{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182768,"rows_kept":182768,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412967,137.67,78133.4,0.0,-0.41346,3e-05,31.86021]
[1777190419380,137.67,78133.03,0.0,-0.41347,3e-05,31.86029]
[1777190424415,137.67,78133.89,0.0,-0.41344,3e-05,31.86011]
[1777190429452,137.67,78134.83,0.0,-0.41341,3e-05,31.85991]
[1777190434489,137.67,78121.15,0.0,-0.41388,3e-05,31.85996]
[1777190439527,137.67,78112.69,0.0,-0.41417,3e-05,31.86171]
[1777190444950,45.0,78077.46,0.0,-0.32389,0.0001,29.37365]
[1777190447953,44.69,78077.48,0.0,-0.32286,0.0001,29.33531]
[1777190450956,44.4,78077.565,0.0,-0.32188,0.0001,29.29826]
[1777190453959,44.12,78080.15,0.0,-0.32069,0.0001,29.25421]
[1777190457654,43.78,78079.95,0.0,-0.31954,0.0001,29.21004]
[1777190461682,43.46,78081.07,0.0,-0.31832,0.0001,29.16381]
[1777190465971,43.17,78081.01,0.0,-0.3173,0.0001,29.12413]
[1777190470745,42.84,78080.935,0.0,-0.31611,0.0001,29.07786]
[1777190475981,42.54,78080.985,0.0,-0.31501,0.0001,29.03467]
[1777190479808,42.31,78081.475,0.0,-0.31415,0.0001,29.00085]
[1777190484843,42.06,78092.05,0.0,-0.31212,0.0001,28.92411]
[1777190489878,41.83,78094.2,0.0,-0.31104,0.0001,28.88134]
[1777190495000,41.63,78094.415,0.0,-0.31021,0.0001,28.84559]
[1777190500004,41.44,78094.4,0.0,-0.3095,0.0001,28.81641]
[1777190506010,41.24,78094.33,0.0,-0.30872,0.0001,28.78482]
[1777190512017,41.06,78093.815,0.0,-0.30807,0.0001,28.7582]
[1777190517022,40.92,78093.815,0.0,-0.30755,0.00011,28.73659]
[1777190522027,40.8,78093.57,0.0,-0.30709,0.00011,28.71783]
[1777190527032,40.69,78103.17,0.0,-0.30564,0.00011,28.66141]
[1777190532037,40.59,78107.325,0.0,-0.30481,0.00011,28.62807]
[1777190537043,40.5,78101.405,0.0,-0.30507,0.00011,28.63689]
[1777190542048,40.42,78101.125,0.0,-0.30477,0.00011,28.62433]
[1777190547053,40.35,78099.72,0.0,-0.30462,0.00011,28.61761]
[1777190552058,40.28,78099.88,0.0,-0.30432,0.00011,28.60257]
[1777190557063,40.22,78098.72,0.0,-0.3042,0.00011,28.59705]
[1777190562068,40.17,78097.97,0.0,-0.30406,0.00011,28.59083]
[1777190567073,40.12,78097.905,0.0,-0.30387,0.00011,28.58268]
[1777190572078,40.08,78091.255,0.0,-0.30439,0.00011,28.6024]
[1777190578084,40.03,78091.775,0.0,-0.30414,0.00011,28.59214]
[1777190583089,39.99,78090.92,0.0,-0.30409,0.00011,28.5896]
[1777190588094,39.96,78091.005,0.0,-0.30395,0.00011,28.58377]
[1777190593099,39.93,78096.42,0.0,-0.30325,0.00011,28.55643]
[1777190598104,39.91,78096.74,0.0,-0.30311,0.00011,28.55061]
[1777190603109,39.89,78097.38,0.0,-0.30295,0.00011,28.54391]
[1777190608114,39.86,78099.27,0.0,-0.30266,0.00011,28.53242]
[1777190613119,39.85,78097.39,0.0,-0.30277,0.00011,28.53388]
[1777190618825,39.83,78096.215,0.0,-0.30281,0.00011,28.5353]
[1777190624867,39.81,78096.39,0.0,-0.30272,0.00011,28.53153]
[1777190629902,39.8,78093.635,0.0,-0.30296,0.00011,28.54077]
[1777190634936,39.79,78092.87,0.0,-0.303,0.00011,28.54197]
[1777190639972,39.77,78093.725,0.0,-0.30287,0.00011,28.53663]
[1777190645011,39.77,78098.555,0.0,-0.30231,0.00011,28.51489]
[1777190647673,39.76,78098.705,0.0,-0.30228,0.00011,28.51368]
[1777190648032,39.75,78098.705,0.0,-0.30223,0.00011,28.5116]
[1777190653066,39.7,78099.675,0.0,-0.30191,0.00011,28.49836]
[1777190658102,39.66,78100.56,0.0,-0.30164,0.00011,28.48726]
[1777190665151,39.61,78101.185,0.0,-0.30138,0.00011,28.47659]
[1777190670175,39.59,78101.42,0.0,-0.30125,0.00011,28.47117]
[1777190675180,39.57,78100.88,0.0,-0.30121,0.00011,28.46676]
[1777190680194,39.55,78103.65,0.0,-0.30085,0.00011,28.4524]
[1777190685199,39.54,78105.15,0.0,-0.30065,0.00011,28.44417]
[1777190690206,39.54,78106.15,0.0,-0.30051,0.00011,28.43865]
[1777190697213,39.53,78106.65,0.0,-0.30043,0.00011,28.43538]
[1777190702218,39.53,78108.11,0.0,-0.30026,0.00011,28.42878]
[1777190707223,39.53,78112.08,0.0,-0.29984,0.00011,28.41198]
[1777190710226,39.53,78124.895,0.0,-0.29848,0.00011,28.35833]
[1777190715230,39.55,78124.445,0.0,-0.2986,0.00011,28.36312]
[1777190720235,39.56,78126.44,0.0,-0.29844,0.00011,28.35702]
[1777190725240,39.57,78127.545,0.0,-0.29837,0.00011,28.35455]
[1777190730245,39.58,78126.955,0.0,-0.29848,0.00011,28.35897]
[1777190734249,39.59,78117.045,0.0,-0.29955,0.00011,28.39884]
[1777190739254,39.58,78113.22,0.0,-0.29993,0.00011,28.41411]
[1777190744259,39.58,78112.945,0.0,-0.29995,0.00011,28.41453]
[1777190749264,39.58,78110.995,0.0,-0.30014,0.00011,28.42216]
[1777190754269,39.57,78106.75,0.0,-0.30056,0.00011,28.43871]
[1777190759274,39.56,78099.38,0.0,-0.30131,0.00011,28.46792]
[1777190764279,39.54,78098.74,0.0,-0.30133,0.00011,28.46843]
[1777190769284,39.54,78106.645,0.0,-0.30045,0.00011,28.43374]
[1777190774289,39.54,78105.155,0.0,-0.3006,0.00011,28.43977]
[1777190779294,39.53,78104.395,0.0,-0.30068,0.00011,28.44265]
[1777190784991,39.53,78102.235,0.0,-0.30089,0.00011,28.45113]
[1777190790304,39.53,78100.985,0.0,-0.30101,0.00011,28.45571]
[1777190795207,39.52,78100.07,0.0,-0.30108,0.00011,28.45587]
[1777190795308,39.52,78100.07,0.0,-0.30108,0.00011,28.45572]
[1777190801104,39.59,78100.615,0.0,-0.30132,0.00011,28.46621]
[1777190806139,39.64,78101.45,0.0,-0.30143,0.00011,28.4714]
[1777190811174,39.68,78101.17,0.0,-0.30163,0.00011,28.47971]
[1777190816209,39.71,78100.7,0.0,-0.30182,0.00011,28.48742]
[1777190821245,39.74,78098.535,0.0,-0.30215,0.00011,28.50088]
[1777190826280,39.76,78095.325,0.0,-0.30257,0.00011,28.51721]
[1777190831315,39.77,78095.03,0.0,-0.30266,0.00011,28.52082]
[1777190836350,39.78,78094.445,0.0,-0.30276,0.00011,28.52515]
[1777190841355,39.79,78093.61,0.0,-0.30289,0.00011,28.53003]
[1777190846360,39.79,78093.815,0.0,-0.30289,0.00011,28.53036]
[1777190852366,39.8,78093.89,0.0,-0.3029,0.00011,28.52811]
[1777190857371,39.81,78093.67,0.0,-0.30294,0.00011,28.52987]
[1777190862376,39.81,78093.025,0.0,-0.30302,0.00011,28.53312]
[1777190869383,39.81,78092.795,0.0,-0.30306,0.00011,28.53462]
[1777190874388,39.81,78093.21,0.0,-0.30303,0.00011,28.53325]
[1777190879393,39.82,78093.585,0.0,-0.30299,0.00011,28.53208]
[1777190881384,39.82,78093.585,0.0,-0.30299,0.00011,28.53208]
[1777190883397,39.81,78084.305,0.0,-0.30398,0.00011,28.57025]
[1777190888401,39.81,78083.645,0.0,-0.30403,0.00011,28.57178]
[1777190893406,39.8,78084.045,0.0,-0.30396,0.00011,28.56912]
[1777190895408,39.8,78069.855,0.0,-0.30547,0.00011,28.62687]
[1777190900414,39.78,78073.29,0.0,-0.30502,0.00011,28.60947]
[1777190905419,39.77,78076.56,0.0,-0.30465,0.00011,28.59543]
[1777190908422,39.77,78065.085,0.0,-0.30587,0.00011,28.64175]
[1777190913427,39.76,78061.705,0.0,-0.30617,0.00011,28.65069]
[1777190918432,39.75,78066.43,0.0,-0.30564,0.00011,28.63021]
[1777190923437,39.75,78069.42,0.0,-0.30531,0.00011,28.6176]
[1777190928442,39.75,78071.545,0.0,-0.30509,0.00011,28.60924]
[1777190934030,39.76,78071.22,0.0,-0.30514,0.00011,28.61109]
[1777190939453,39.76,78071.995,0.0,-0.30507,0.00011,28.60852]
[1777190944458,39.76,78070.955,0.0,-0.30518,0.00011,28.61305]
[1777190949463,39.76,78070.17,0.0,-0.30527,0.00011,28.61648]
[1777190955179,39.77,78073.02,0.0,-0.30499,0.00011,28.60558]
[1777190960213,39.77,78074.425,0.0,-0.30486,0.00011,28.60073]
[1777190965249,39.78,78074.07,0.0,-0.30492,0.00011,28.60299]
[1777190972298,39.78,78074.11,0.0,-0.30492,0.00011,28.60073]
[1777190977491,39.79,78074.05,0.0,-0.30494,0.00011,28.60166]
[1777190983375,39.79,78073.2,0.0,-0.30505,0.00011,28.6058]
[1777190988502,39.79,78072.675,0.0,-0.30512,0.00011,28.60834]
[1777190993507,39.79,78072.265,0.0,-0.30517,0.00011,28.61036]
[1777190999513,39.8,78072.78,0.0,-0.30512,0.00011,28.60869]
[1777191005521,39.8,78072.71,0.0,-0.30514,0.00011,28.60952]
[1777191010526,39.8,78072.735,0.0,-0.30515,0.00011,28.60984]
[1777191015531,39.8,78072.27,0.0,-0.30521,0.00011,28.61204]
[1777191021537,39.81,78072.28,0.0,-0.30522,0.00011,28.61234]
[1777191026542,39.81,78071.52,0.0,-0.3053,0.00011,28.61569]
[1777191031547,39.81,78071.06,0.0,-0.30534,0.00011,28.61454]
[1777191036552,39.81,78070.94,0.0,-0.30535,0.00011,28.61512]
[1777191041557,39.81,78069.905,0.0,-0.30547,0.00011,28.61936]
[1777191046562,39.81,78069.695,0.0,-0.30549,0.00011,28.62019]
[1777191049911,39.81,78070.13,0.0,-0.30544,0.00011,28.61841]
[1777191050567,39.82,78064.505,0.0,-0.3061,0.00011,28.64358]
[1777191051568,39.83,78043.615,0.0,-0.30838,0.00011,28.72995]
[1777191056573,39.86,78047.96,0.0,-0.30806,0.00011,28.71835]
[1777191061578,39.9,78052.615,0.0,-0.30769,0.00011,28.70474]
[1777191066583,39.92,78049.285,0.0,-0.30816,0.00011,28.72269]
[1777191071588,39.94,78051.73,0.0,-0.30799,0.00011,28.71659]
[1777191076593,39.96,78051.06,0.0,-0.30814,0.00011,28.72257]
[1777191081598,39.98,78052.205,0.0,-0.30808,0.00011,28.72068]
[1777191086603,40.0,78051.175,0.0,-0.30825,0.00011,28.72716]
[1777191091608,40.0,78046.49,0.0,-0.30877,0.00011,28.74433]
[1777191096613,40.01,78046.04,0.0,-0.30884,0.00011,28.74688]
[1777191101618,40.01,78046.85,0.0,-0.30877,0.00011,28.74438]
[1777191101637,40.01,78046.85,0.0,-0.30877,0.00011,28.74438]
[1777191106550,40.02,78046.565,0.0,-0.30881,0.00011,28.74608]
[1777191106623,40.02,78047.45,0.0,-0.30872,0.00011,28.74269]
[1777191111629,39.97,78056.26,0.0,-0.30757,0.00011,28.69859]
[1777191116634,39.93,78057.15,0.0,-0.30732,0.00011,28.68888]
[1777191122353,39.89,78057.86,0.0,-0.3071,0.00011,28.68022]
[1777191127645,39.87,78057.03,0.0,-0.3071,0.00011,28.67974]
[1777191133651,39.85,78056.165,0.0,-0.3071,0.00011,28.67958]
[1777191139657,39.83,78057.255,0.0,-0.30692,0.00011,28.67227]
[1777191145663,39.82,78057.905,0.0,-0.3068,0.00011,28.66761]
[1777191152563,39.81,78057.59,0.0,-0.30678,0.00011,28.66416]
[1777191157597,39.8,78055.71,0.0,-0.30696,0.00011,28.67081]
[1777191162680,39.8,78053.505,0.0,-0.30717,0.00011,28.67866]
[1777191167685,39.79,78054.13,0.0,-0.30708,0.00011,28.67523]
[1777191172691,39.79,78054.65,0.0,-0.30701,0.00011,28.67244]
[1777191177696,39.79,78056.66,0.0,-0.30678,0.00011,28.66402]
[1777191182701,39.79,78056.79,0.0,-0.30677,0.00011,28.66371]
[1777191187706,39.79,78056.43,0.0,-0.30682,0.00011,28.66562]
[1777191192711,39.79,78057.18,0.0,-0.30676,0.00011,28.6631]
[1777191197716,39.8,78057.11,0.0,-0.30678,0.00011,28.66395]
[1777191202721,39.8,78058.315,0.0,-0.30666,0.00011,28.65961]
[1777191208727,39.81,78059.445,0.0,-0.30656,0.00011,28.65594]
[1777191213732,39.81,78059.495,0.0,-0.30656,0.00011,28.65343]
[1777191219739,39.81,78058.53,0.0,-0.30668,0.00011,28.65795]
[1777191224744,39.82,78056.85,0.0,-0.30687,0.00011,28.6651]
[1777191229749,39.82,78058.49,0.0,-0.3067,0.00011,28.65869]
[1777191234754,39.82,78058.315,0.0,-0.30673,0.00011,28.6599]
[1777191239759,39.83,78061.165,0.0,-0.30644,0.00011,28.64896]
[1777191244765,39.83,78065.59,0.0,-0.30599,0.00011,28.63197]
[1777191249770,39.84,78065.02,0.0,-0.30608,0.00011,28.63567]
[1777191254775,39.85,78064.815,0.0,-0.30613,0.00011,28.63759]
[1777191259780,39.85,78064.925,0.0,-0.30614,0.00011,28.63807]
[1777191264785,39.86,78064.725,0.0,-0.30618,0.00011,28.63969]
[1777191270791,39.86,78064.605,0.0,-0.30621,0.00011,28.64097]
[1777191275799,39.86,78064.37,0.0,-0.30624,0.00011,28.63941]
[1777191280804,39.87,78065.665,0.0,-0.30612,0.00011,28.63486]
[1777191282166,39.87,78065.195,0.0,-0.30617,0.00011,28.6369]
[1777191288512,39.87,78066.07,0.0,-0.3061,0.00011,28.63418]
[1777191293547,39.88,78064.965,0.0,-0.30623,0.00011,28.63919]
[1777191298582,39.88,78065.41,0.0,-0.30619,0.00011,28.63789]
[1777191303827,39.88,78066.125,0.0,-0.30613,0.00011,28.63551]
[1777191309660,39.89,78064.315,0.0,-0.30634,0.00011,28.64338]
[1777191314839,39.89,78063.87,0.0,-0.30639,0.00011,28.64532]
[1777191321747,39.89,78063.87,0.0,-0.30639,0.00011,28.64545]
[1777191326782,39.89,78070.09,0.0,-0.30574,0.00011,28.6209]
[1777191331856,39.9,78070.54,0.0,-0.3057,0.00011,28.61698]
[1777191336861,39.91,78070.505,0.0,-0.30573,0.00011,28.61811]
[1777191342867,39.91,78070.47,0.0,-0.30576,0.00011,28.6192]
[1777191347872,39.92,78073.11,0.0,-0.3055,0.00011,28.6094]
[1777191352877,39.92,78075.775,0.0,-0.30524,0.00011,28.59974]
[1777191358883,39.93,78076.07,0.0,-0.30524,0.00011,28.6]
[1777191364889,39.94,78073.845,0.0,-0.30551,0.00011,28.61007]
[1777191369894,39.94,78071.54,0.0,-0.30576,0.00011,28.6198]
[1777191375900,39.94,78072.16,0.0,-0.3057,0.00011,28.61734]
[1777191380905,39.94,78070.31,0.0,-0.3059,0.00011,28.62501]
[1777191385910,39.94,78067.2,0.0,-0.30622,0.00011,28.63738]
[1777191390915,39.93,78065.875,0.0,-0.30635,0.00011,28.64201]
[1777191395920,39.93,78066.57,0.0,-0.30625,0.00011,28.63554]
[1777191400925,39.93,78067.425,0.0,-0.30615,0.00011,28.63175]
[1777191405930,39.93,78065.72,0.0,-0.30632,0.00011,28.6384]
[1777191410935,39.93,78065.79,0.0,-0.30631,0.00011,28.63773]
[1777191412937,39.92,78056.49,0.0,-0.3073,0.00011,28.67518]
[1777191417942,39.91,78050.755,0.0,-0.30785,0.00011,28.69584]
[1777191422947,39.89,78051.05,0.0,-0.30777,0.00011,28.69248]
[1777191427952,39.88,78051.63,0.0,-0.30767,0.00011,28.68852]
[1777191432957,39.87,78047.135,0.0,-0.30811,0.00011,28.70506]
[1777191438963,39.86,78044.745,0.0,-0.30831,0.00011,28.71235]
[1777191443968,39.86,78052.035,0.0,-0.30751,0.00011,28.68215]
[1777191448973,39.85,78053.18,0.0,-0.30737,0.00011,28.67709]
[1777191454691,39.85,78052.32,0.0,-0.30745,0.00011,28.67723]
[1777191459725,39.85,78051.755,0.0,-0.3075,0.00011,28.67927]
[1777191464989,39.85,78047.265,0.0,-0.30797,0.00011,28.69683]
[1777191470000,39.84,78044.19,0.0,-0.30828,0.00011,28.70829]
[1777191475005,39.83,78044.555,0.0,-0.30821,0.00011,28.70572]
[1777191480011,39.83,78041.81,0.0,-0.30848,0.00011,28.71577]
[1777191485909,39.82,78041.495,0.0,-0.30848,0.00011,28.71576]
[1777191490943,39.81,78041.39,0.0,-0.30847,0.00011,28.71528]
[1777191495979,39.81,78038.205,0.0,-0.30879,0.00011,28.72701]
[1777191501032,39.8,78039.65,0.0,-0.30861,0.00011,28.72034]
[1777191506037,39.8,78037.295,0.0,-0.30885,0.00011,28.72897]
[1777191511044,39.79,78036.825,0.0,-0.30886,0.00011,28.72695]
[1777191516049,39.79,78036.18,0.0,-0.30891,0.00011,28.72882]
[1777191521054,39.78,78035.955,0.0,-0.30892,0.00011,28.72906]
[1777191526059,39.78,78036.025,0.0,-0.3089,0.00011,28.72824]
[1777191531064,39.78,78038.82,0.0,-0.30859,0.00011,28.71667]
[1777191536069,39.78,78039.89,0.0,-0.30848,0.00011,28.71248]
[1777191541074,39.78,78041.195,0.0,-0.30835,0.00011,28.70758]
[1777191546079,39.79,78046.265,0.0,-0.30782,0.00011,28.68792]
[1777191551084,39.79,78046.845,0.0,-0.30779,0.00011,28.68674]
[1777191552640,39.8,78046.95,0.0,-0.30778,0.00011,28.68652]
[1777191556461,39.8,78046.005,0.0,-0.3079,0.00011,28.69103]
[1777191562095,39.8,78042.87,0.0,-0.30825,0.00011,28.70425]
[1777191567100,39.8,78041.845,0.0,-0.30836,0.00011,28.70832]
[1777191573106,39.8,78042.06,0.0,-0.30832,0.00011,28.70429]
[1777191578110,39.8,78041.95,0.0,-0.30833,0.00011,28.70475]
[1777191583115,39.8,78041.32,0.0,-0.3084,0.00011,28.70728]
[1777191588120,39.8,78038.555,0.0,-0.30869,0.00011,28.71824]
[1777191594126,39.8,78038.53,0.0,-0.30868,0.00011,28.71774]
[1777191600132,39.79,78038.555,0.0,-0.30867,0.00011,28.71713]
[1777191605137,39.79,78040.92,0.0,-0.30841,0.00011,28.70741]
[1777191610142,39.79,78041.05,0.0,-0.3084,0.00011,28.70705]
[1777191615147,39.79,78041.345,0.0,-0.30837,0.00011,28.70599]
[1777191619177,39.79,78042.09,0.0,-0.30829,0.00011,28.70309]
[1777191620152,39.8,78042.83,0.0,-0.30825,0.00011,28.70163]
[1777191625508,39.85,78042.455,0.0,-0.30846,0.00011,28.70997]
[1777191630919,39.88,78041.925,0.0,-0.30867,0.00011,28.71854]
[1777191635954,39.91,78042.265,0.0,-0.30873,0.00011,28.71837]
[1777191636173,39.91,78042.265,0.0,-0.30873,0.00011,28.71837]
[1777191636961,39.92,78042.265,0.0,-0.30875,0.00011,28.71946]
[1777191641996,39.94,78040.005,0.0,-0.30911,0.00011,28.73317]
[1777191647031,39.97,78040.055,0.0,-0.30919,0.00011,28.73663]
[1777191652066,39.98,78039.195,0.0,-0.30936,0.00011,28.74293]
[1777191657101,39.99,78035.56,0.0,-0.30979,0.00011,28.75921]
[1777191662135,40.0,78035.575,0.0,-0.30983,0.00011,28.76053]
[1777191667171,40.01,78036.075,0.0,-0.3098,0.00011,28.75973]
[1777191674212,40.02,78036.13,0.0,-0.30983,0.00011,28.76084]
[1777191679217,40.02,78036.435,0.0,-0.30981,0.00011,28.76034]
[1777191687225,40.03,78036.385,0.0,-0.30984,0.00011,28.76148]
[1777191693231,40.03,78036.76,0.0,-0.3098,0.00011,28.75748]
[1777191698236,40.04,78036.62,0.0,-0.30983,0.00011,28.75844]
[1777191707245,40.04,78036.705,0.0,-0.30983,0.00011,28.75871]
[1777191712250,40.04,78036.5,0.0,-0.30986,0.00011,28.75964]
[1777191721259,40.04,78036.155,0.0,-0.3099,0.00011,28.76112]
[1777191726264,40.04,78034.64,0.0,-0.31006,0.00011,28.76702]
[1777191731269,40.04,78034.03,0.0,-0.31011,0.00011,28.76912]
[1777191734272,40.03,78022.43,0.0,-0.31135,0.00011,28.81452]
[1777191739277,40.02,78020.715,0.0,-0.31148,0.00011,28.81904]
[1777191744282,40.0,78020.85,0.0,-0.31141,0.00011,28.81652]
[1777191749287,40.0,78025.59,0.0,-0.31086,0.00011,28.79612]
[1777191754292,40.0,78033.2,0.0,-0.31004,0.00011,28.76327]
[1777191759297,40.0,78032.535,0.0,-0.31012,0.00011,28.7664]
[1777191764302,40.0,78029.315,0.0,-0.31047,0.00011,28.77936]
[1777191770308,40.0,78028.38,0.0,-0.31056,0.00011,28.7827]
[1777191776315,40.0,78028.205,0.0,-0.31057,0.00011,28.78299]
[1777191781320,40.0,78028.125,0.0,-0.31057,0.00011,28.783]
[1777191786325,39.99,78028.025,0.0,-0.31058,0.00011,28.78311]
[1777191791330,39.99,78020.765,0.0,-0.31133,0.00011,28.81083]
[1777191797081,39.98,78019.565,0.0,-0.31142,0.00011,28.81394]
[1777191802116,39.97,78017.525,0.0,-0.31161,0.00011,28.82056]
[1777191807151,39.96,78017.41,0.0,-0.31159,0.00011,28.81976]
[1777191812185,39.96,78020.405,0.0,-0.31123,0.00011,28.80418]
[1777191817357,39.95,78020.13,0.0,-0.31125,0.00011,28.80478]
[1777191821924,39.95,78020.13,0.0,-0.31124,0.00011,28.80444]
[1777191822256,39.95,78020.13,0.0,-0.31123,0.00011,28.80392]
[1777191823263,39.94,78032.675,0.0,-0.30986,0.00011,28.75327]
[1777191828299,39.93,78035.75,0.0,-0.30948,0.00011,28.73907]
[1777191833333,39.92,78036.015,0.0,-0.30941,0.00011,28.73648]
[1777191838378,39.92,78037.235,0.0,-0.30925,0.00011,28.73039]
[1777191843383,39.91,78036.73,0.0,-0.30928,0.00011,28.73147]
[1777191848388,39.9,78033.1,0.0,-0.30964,0.00011,28.74461]
[1777191853393,39.89,78032.905,0.0,-0.30963,0.00011,28.74407]
[1777191857632,39.89,78033.385,0.0,-0.30955,0.00011,28.74101]
[1777191862743,39.86,78034.565,0.0,-0.3093,0.00011,28.73138]
[1777191868408,39.83,78035.175,0.0,-0.30912,0.00011,28.7242]
[1777191873413,39.81,78035.805,0.0,-0.30896,0.00011,28.71544]
[1777191878418,39.79,78035.58,0.0,-0.30892,0.00011,28.71366]
[1777191883423,39.78,78035.965,0.0,-0.30882,0.00011,28.70977]
[1777191888428,39.77,78036.28,0.0,-0.30873,0.00011,28.70652]
[1777191891651,39.76,78036.405,0.0,-0.3087,0.00011,28.70499]
[1777191897175,39.74,78036.465,0.0,-0.30862,0.00011,28.70183]
[1777191900894,39.72,78036.52,0.0,-0.30854,0.00011,28.69851]
[1777191901441,39.72,78037.295,0.0,-0.30842,0.00011,28.69426]
[1777191901736,39.72,78037.295,0.0,-0.30842,0.00011,28.69426]
[1777191902442,39.71,78050.67,0.0,-0.30696,0.00011,28.63909]
[1777191907447,39.7,78056.515,0.0,-0.30628,0.00011,28.61335]
[1777191913453,39.69,78056.205,0.0,-0.30627,0.00011,28.61284]
[1777191918458,39.68,78055.505,0.0,-0.30631,0.00011,28.61427]
[1777191927467,39.67,78055.17,0.0,-0.3063,0.00011,28.61345]
[1777191932472,39.66,78054.645,0.0,-0.30631,0.00011,28.61136]
[1777191937477,39.66,78054.05,0.0,-0.30635,0.00011,28.61274]
[1777191942482,39.65,78053.985,0.0,-0.30633,0.00011,28.61192]
[1777191947487,39.65,78053.28,0.0,-0.30638,0.00011,28.61383]
[1777191952492,39.64,78049.73,0.0,-0.30673,0.00011,28.62688]
[1777191957497,39.63,78050.39,0.0,-0.30663,0.00011,28.62296]
[1777191963249,39.62,78051.625,0.0,-0.30647,0.00011,28.61681]
[1777191971511,39.62,78054.455,0.0,-0.30615,0.00011,28.60458]
[1777191977517,39.62,78055.685,0.0,-0.306,0.00011,28.5991]
[1777191983389,39.62,78056.47,0.0,-0.30591,0.00011,28.5957]
[1777191989432,39.61,78056.49,0.0,-0.30591,0.00011,28.59541]
[1777191994534,39.61,78056.725,0.0,-0.30586,0.00011,28.59119]
[1777192000509,39.61,78056.28,0.0,-0.30591,0.00011,28.59273]
[1777192005545,39.61,78055.19,0.0,-0.30601,0.00011,28.59679]
[1777192012552,39.6,78053.665,0.0,-0.30616,0.00011,28.60221]
[1777192017557,39.6,78054.725,0.0,-0.30603,0.00011,28.59715]
[1777192022562,39.6,78053.75,0.0,-0.30612,0.00011,28.60049]
[1777192027567,39.59,78052.875,0.0,-0.30619,0.00011,28.60328]
[1777192032572,39.59,78052.615,0.0,-0.3062,0.00011,28.60351]
[1777192037577,39.58,78053.18,0.0,-0.30612,0.00011,28.60039]
[1777192043583,39.58,78054.51,0.0,-0.30596,0.00011,28.5942]
[1777192048588,39.58,78056.74,0.0,-0.30571,0.00011,28.58472]
[1777192054594,39.58,78059.14,0.0,-0.30544,0.00011,28.57197]
[1777192059599,39.58,78059.99,0.0,-0.30535,0.00011,28.56875]
[1777192064604,39.58,78058.96,0.0,-0.30547,0.00011,28.57319]
[1777192071611,39.58,78057.97,0.0,-0.30557,0.00011,28.5771]
[1777192076616,39.58,78063.515,0.0,-0.30498,0.00011,28.55462]
[1777192082622,39.59,78063.81,0.0,-0.30497,0.00011,28.55405]
[1777192084421,39.59,78063.375,0.0,-0.30501,0.00011,28.5559]
[1777192090630,39.59,78069.115,0.0,-0.30442,0.00011,28.53343]
[1777192095635,39.6,78072.485,0.0,-0.30409,0.00011,28.52064]
[1777192100640,39.61,78074.185,0.0,-0.30393,0.00011,28.51482]
[1777192105645,39.61,78074.255,0.0,-0.30395,0.00011,28.51562]
[1777192110650,39.62,78079.13,0.0,-0.30345,0.00011,28.49645]
[1777192116656,39.63,78079.38,0.0,-0.30345,0.00011,28.49397]
[1777192121661,39.64,78079.995,0.0,-0.30341,0.00011,28.49258]
[1777192126666,39.64,78080.645,0.0,-0.30337,0.00011,28.49089]
[1777192132430,39.65,78081.01,0.0,-0.30335,0.00011,28.49043]
[1777192137466,39.66,78086.62,0.0,-0.30278,0.00011,28.46844]
[1777192142501,39.67,78087.095,0.0,-0.30276,0.00011,28.46787]
[1777192147536,39.67,78082.41,0.0,-0.30328,0.00011,28.48804]
[1777192152692,39.67,78081.24,0.0,-0.30341,0.00011,28.49296]
[1777192157697,39.67,78080.89,0.0,-0.30345,0.00011,28.49429]
[1777192163647,39.67,78080.07,0.0,-0.30353,0.00011,28.49734]
[1777192168708,39.66,78077.68,0.0,-0.30377,0.00011,28.50665]
[1777192173713,39.66,78076.655,0.0,-0.30385,0.00011,28.50712]
[1777192178718,39.66,78078.845,0.0,-0.3036,0.00011,28.49742]
[1777192183723,39.65,78078.755,0.0,-0.3036,0.00011,28.4975]
[1777192188728,39.65,78078.98,0.0,-0.30357,0.00011,28.49633]
[1777192197737,39.65,78079.05,0.0,-0.30355,0.00011,28.49554]
[1777192202742,39.65,78078.715,0.0,-0.30358,0.00011,28.49662]
[1777192207747,39.65,78078.71,0.0,-0.30357,0.00011,28.49635]
[1777192209749,39.64,78066.125,0.0,-0.30492,0.00011,28.54786]
[1777192214754,39.63,78062.665,0.0,-0.30523,0.00011,28.55968]
[1777192219759,39.61,78059.495,0.0,-0.30551,0.00011,28.56996]
[1777192224764,39.59,78055.115,0.0,-0.30591,0.00011,28.58497]
[1777192229769,39.57,78052.755,0.0,-0.30609,0.00011,28.59147]
[1777192233773,39.56,78063.605,0.0,-0.30485,0.00011,28.54167]
[1777192238778,39.56,78069.29,0.0,-0.30423,0.00011,28.51789]
[1777192243783,39.57,78070.725,0.0,-0.30409,0.00011,28.51241]
[1777192249788,39.57,78070.335,0.0,-0.30414,0.00011,28.51449]
[1777192254793,39.57,78069.985,0.0,-0.30418,0.00011,28.51618]
[1777192259798,39.57,78070.315,0.0,-0.30415,0.00011,28.51489]
[1777192264803,39.57,78070.145,0.0,-0.30416,0.00011,28.51539]
[1777192269808,39.57,78071.025,0.0,-0.30407,0.00011,28.51189]
[1777192274813,39.57,78069.655,0.0,-0.30422,0.00011,28.51753]
[1777192279819,39.57,78069.3,0.0,-0.30425,0.00011,28.51879]
[1777192284824,39.57,78073.825,0.0,-0.30377,0.00011,28.50011]
[1777192289829,39.57,78074.52,0.0,-0.3037,0.00011,28.49768]
[1777192294834,39.57,78075.365,0.0,-0.30361,0.00011,28.49158]
[1777192296839,39.58,78075.08,0.0,-0.30365,0.00011,28.49311]
[1777192302633,39.54,78083.16,0.0,-0.30263,0.00011,28.45338]
[1777192307847,39.53,78088.255,0.0,-0.30201,0.00011,28.42885]
[1777192313710,39.51,78087.48,0.0,-0.30202,0.00011,28.42916]
[1777192318744,39.5,78088.72,0.0,-0.30184,0.00011,28.42205]
[1777192321628,39.49,78088.605,0.0,-0.30184,0.00011,28.42185]
[1777192322835,39.49,78088.605,0.0,-0.30183,0.00011,28.42152]
[1777192322860,39.49,78088.605,0.0,-0.30183,0.00011,28.42152]
[1777192328815,39.48,78088.725,0.0,-0.30176,0.00011,28.41875]
[1777192331578,39.48,78089.465,0.0,-0.30167,0.00011,28.41523]
[1777192337877,39.46,78091.92,0.0,-0.30132,0.00011,28.40134]
[1777192343883,39.45,78096.345,0.0,-0.3008,0.00011,28.38052]
[1777192348888,39.45,78103.01,0.0,-0.30007,0.00011,28.35214]
[1777192354894,39.45,78104.585,0.0,-0.2999,0.00011,28.34293]
[1777192359899,39.45,78104.115,0.0,-0.29996,0.00011,28.34526]
[1777192364904,39.45,78103.93,0.0,-0.29999,0.00011,28.34624]
[1777192369909,39.45,78103.56,0.0,-0.30003,0.00011,28.34791]
[1777192374914,39.45,78105.69,0.0,-0.29981,0.00011,28.33915]
[1777192379919,39.46,78105.255,0.0,-0.29986,0.00011,28.34131]
[1777192383326,39.46,78104.99,0.0,-0.29989,0.00011,28.34251]
[1777192388928,39.47,78105.075,0.0,-0.29995,0.00011,28.345]
[1777192394934,39.48,78104.38,0.0,-0.30007,0.00011,28.35015]
[1777192397483,39.49,78104.615,0.0,-0.30006,0.00011,28.34976]
[1777192401643,39.49,78104.725,0.0,-0.30008,0.00011,28.35035]
[1777192410950,39.5,78104.53,0.0,-0.30014,0.00011,28.35309]
[1777192415955,39.51,78103.125,0.0,-0.30029,0.00011,28.35645]
[1777192420960,39.51,78103.735,0.0,-0.30023,0.00011,28.35426]
[1777192425965,39.51,78103.79,0.0,-0.30024,0.00011,28.35435]
[1777192430970,39.51,78103.96,0.0,-0.30022,0.00011,28.35387]
[1777192435975,39.51,78103.93,0.0,-0.30023,0.00011,28.35414]
[1777192440980,39.51,78103.845,0.0,-0.30024,0.00011,28.35457]
[1777192445985,39.51,78104.07,0.0,-0.30022,0.00011,28.35363]
[1777192454994,39.51,78103.9,0.0,-0.30023,0.00011,28.35429]
[1777192459999,39.51,78104.94,0.0,-0.30012,0.00011,28.34996]
[1777192461139,39.51,78104.955,0.0,-0.30012,0.00011,28.34991]
[1777192461642,39.51,78104.955,0.0,-0.30012,0.00011,28.34991]
[1777192464391,39.51,78105.075,0.0,-0.30011,0.00011,28.34944]
[1777192465385,39.51,78105.075,0.0,-0.30011,0.00011,28.34946]
[1777192465762,39.51,78105.075,0.0,-0.30011,0.00011,28.34946]
[1777192472013,39.53,78114.48,0.0,-0.29913,0.00011,28.30836]
[1777192478020,39.53,78115.745,0.0,-0.29903,0.00011,28.30463]
[1777192481639,39.54,78116.51,0.0,-0.29897,0.00011,28.30216]
[1777192488030,39.55,78117.37,0.0,-0.29891,0.00011,28.30008]
[1777192494036,39.55,78117.775,0.0,-0.29889,0.00011,28.29934]
[1777192496812,39.55,78118.005,0.0,-0.29887,0.00011,28.2985]
[1777192499128,39.56,78118.12,0.0,-0.29887,0.00011,28.2984]
[1777192502644,39.56,78118.12,0.0,-0.29888,0.00011,28.2988]
[1777192508050,39.56,78118.98,0.0,-0.2988,0.00011,28.29566]
[1777192510052,39.56,78130.03,0.0,-0.29762,0.00011,28.24895]
[1777192515057,39.58,78131.59,0.0,-0.29751,0.00011,28.24485]
[1777192520062,39.59,78132.175,0.0,-0.2975,0.00011,28.24449]
[1777192525067,39.6,78135.98,0.0,-0.29714,0.00011,28.23035]
[1777192530072,39.61,78132.585,0.0,-0.29754,0.00011,28.24615]
[1777192535077,39.61,78129.0,0.0,-0.29792,0.00011,28.25883]
[1777192540082,39.61,78129.215,0.0,-0.2979,0.00011,28.25808]
[1777192545087,39.61,78129.485,0.0,-0.29787,0.00011,28.25686]
[1777192550092,39.61,78129.37,0.0,-0.29787,0.00011,28.25722]
[1777192550108,39.61,78129.37,0.0,-0.29787,0.00011,28.25722]
[1777192556098,39.61,78130.03,0.0,-0.2978,0.00011,28.25438]
[1777192561103,39.61,78132.085,0.0,-0.29759,0.00011,28.24573]
[1777192564106,39.62,78143.89,0.0,-0.29634,0.00011,28.19597]
[1777192569111,39.63,78145.92,0.0,-0.29618,0.00011,28.1897]
[1777192573115,39.64,78156.325,0.0,-0.29512,0.00011,28.14686]
[1777192578120,39.66,78160.155,0.0,-0.29481,0.00011,28.1345]
[1777192580542,39.67,78159.855,0.0,-0.29487,0.00011,28.13724]
[1777192583125,39.68,78172.95,0.0,-0.29351,0.00011,28.0817]
[1777192588129,39.69,78170.065,0.0,-0.29387,0.00011,28.09656]
[1777192593134,39.7,78174.515,0.0,-0.29343,0.00011,28.0765]
[1777192598139,39.72,78182.6,0.0,-0.29265,0.00011,28.04476]
[1777192599102,39.72,78182.6,0.0,-0.29265,0.00011,28.04476]
[1777192599140,39.72,78183.265,0.0,-0.2926,0.00011,28.04257]
[1777192600049,39.72,78183.265,0.0,-0.2926,0.00011,28.04257]
[1777192600073,39.72,78183.265,0.0,-0.2926,0.00011,28.04257]
[1777192600141,39.72,78193.275,0.0,-0.29151,0.00011,27.99771]
[1777192605146,39.63,78196.395,0.0,-0.29081,0.00011,27.96708]
[1777192606433,39.62,78196.05,0.0,-0.29078,0.00011,27.96561]
[1777192609848,39.57,78194.385,0.0,-0.29076,0.00011,27.96451]
[1777192609902,39.57,78194.385,0.0,-0.29076,0.00011,27.96451]
[1777192609909,39.57,78194.385,0.0,-0.29076,0.00011,27.96451]
[1777192615158,39.51,78190.18,0.0,-0.29094,0.00011,27.97068]
[1777192620163,39.47,78190.5,0.0,-0.29071,0.00011,27.96059]
[1777192623546,39.45,78192.585,0.0,-0.2904,0.00011,27.94739]
[1777192629934,39.4,78197.165,0.0,-0.28969,0.00011,27.91712]
[1777192634968,39.37,78197.205,0.0,-0.28957,0.00011,27.91148]
[1777192640007,39.35,78195.855,0.0,-0.28961,0.00011,27.91276]
[1777192645039,39.33,78196.375,0.0,-0.28946,0.00011,27.90644]
[1777192650074,39.31,78193.05,0.0,-0.28973,0.00011,27.9174]
[1777192655197,39.29,78191.47,0.0,-0.28981,0.00011,27.91785]
[1777192661151,39.28,78191.975,0.0,-0.28968,0.00011,27.91238]
[1777192664340,39.27,78192.055,0.0,-0.28964,0.00011,27.91067]
[1777192669392,39.26,78192.49,0.0,-0.28956,0.00011,27.90685]
[1777192669673,39.26,78192.49,0.0,-0.28956,0.00011,27.90685]
[1777192675220,39.25,78186.405,0.0,-0.29014,0.00011,27.93126]
[1777192675444,39.25,78186.405,0.0,-0.29014,0.00011,27.93126]
[1777192680176,39.25,78186.145,0.0,-0.29018,0.00011,27.93259]
[1777192680223,39.25,78186.29,0.0,-0.29016,0.00011,27.93199]
[1777192682872,39.26,78183.215,0.0,-0.29054,0.00011,27.9481]
[1777192688230,39.27,78181.755,0.0,-0.29077,0.00011,27.95773]
[1777192689595,39.28,78181.14,0.0,-0.29084,0.00011,27.9608]
[1777192692234,39.28,78165.91,0.0,-0.29251,0.00011,28.02977]
[1777192697239,39.29,78163.545,0.0,-0.29277,0.00011,28.04065]
[1777192702078,39.29,78162.915,0.0,-0.29284,0.00011,28.04357]
[1777192707249,39.3,78161.955,0.0,-0.293,0.00011,28.05019]
[1777192712254,39.31,78159.6,0.0,-0.29327,0.00011,28.0591]
[1777192717259,39.31,78160.29,0.0,-0.29323,0.00011,28.05737]
[1777192722264,39.32,78153.99,0.0,-0.29392,0.00011,28.08579]
[1777192727269,39.32,78152.235,0.0,-0.2941,0.00011,28.09301]
[1777192732274,39.31,78152.65,0.0,-0.29404,0.00011,28.09079]
[1777192733378,39.31,78152.9,0.0,-0.29402,0.00011,28.08962]
[1777192739281,39.33,78153.025,0.0,-0.29409,0.00011,28.09302]
[1777192744286,39.35,78151.51,0.0,-0.29431,0.00011,28.10202]
[1777192749291,39.35,78150.45,0.0,-0.29446,0.00011,28.10842]
[1777192754296,39.36,78146.595,0.0,-0.29489,0.00011,28.12592]
[1777192758003,39.36,78146.64,0.0,-0.29489,0.00011,28.12593]
[1777192758104,39.36,78146.64,0.0,-0.2949,0.00011,28.12615]
[1777192763305,39.38,78145.535,0.0,-0.2951,0.00011,28.13487]
[1777192768310,39.39,78142.415,0.0,-0.2955,0.00011,28.15118]
[1777192774207,39.4,78142.465,0.0,-0.29552,0.00011,28.14945]
[1777192779329,39.45,78143.955,0.0,-0.29557,0.00011,28.15211]
[1777192784334,39.49,78144.42,0.0,-0.29568,0.00011,28.15713]
[1777192791341,39.53,78144.32,0.0,-0.29586,0.00011,28.16527]
[1777192797111,39.56,78145.13,0.0,-0.29589,0.00011,28.16694]
[1777192801012,39.57,78145.465,0.0,-0.29591,0.00011,28.1677]
[1777192801138,39.57,78145.465,0.0,-0.29593,0.00011,28.1684]
[1777192806172,39.57,78153.32,0.0,-0.29507,0.00011,28.13396]
[1777192811208,39.57,78154.725,0.0,-0.29492,0.00011,28.12784]
[1777192816366,39.57,78154.655,0.0,-0.29493,0.00011,28.12814]
[1777192822289,39.57,78154.56,0.0,-0.29494,0.00011,28.12849]
[1777192827377,39.57,78154.33,0.0,-0.29496,0.00011,28.12938]
[1777192832382,39.57,78154.315,0.0,-0.29495,0.00011,28.12619]
[1777192837387,39.57,78153.525,0.0,-0.29503,0.00011,28.12949]
[1777192842392,39.57,78154.395,0.0,-0.29493,0.00011,28.12561]
[1777192843672,39.57,78154.26,0.0,-0.29495,0.00011,28.12618]
[1777192844394,39.57,78153.565,0.0,-0.29504,0.00011,28.1302]
[1777192845395,39.57,78140.875,0.0,-0.29641,0.00011,28.18552]
[1777192850400,39.58,78131.575,0.0,-0.29743,0.00011,28.22632]
[1777192853403,39.57,78117.825,0.0,-0.29889,0.00011,28.28431]
[1777192859409,39.55,78113.365,0.0,-0.29929,0.00011,28.29988]
[1777192864415,39.54,78110.045,0.0,-0.29958,0.00011,28.31133]
[1777192869420,39.52,78108.385,0.0,-0.29969,0.00011,28.31556]
[1777192874425,39.52,78115.92,0.0,-0.29884,0.00011,28.28182]
[1777192879430,39.51,78118.7,0.0,-0.29854,0.00011,28.26962]
[1777192884435,39.51,78120.86,0.0,-0.2983,0.00011,28.26029]
[1777192889440,39.51,78112.91,0.0,-0.29916,0.00011,28.29422]
[1777192894445,39.5,78108.895,0.0,-0.29953,0.00011,28.30641]
[1777192899450,39.49,78108.89,0.0,-0.2995,0.00011,28.30489]
[1777192904456,39.49,78107.835,0.0,-0.29958,0.00011,28.30797]
[1777192909461,39.48,78107.7,0.0,-0.29957,0.00011,28.30737]
[1777192914466,39.48,78107.68,0.0,-0.29955,0.00011,28.30652]
[1777192916057,39.47,78108.06,0.0,-0.2995,0.00011,28.30475]
[1777192916468,39.47,78095.755,0.0,-0.30082,0.00011,28.35646]
[1777192917469,39.46,78074.425,0.0,-0.3031,0.00011,28.44507]
[1777192922474,39.43,78077.335,0.0,-0.30265,0.00011,28.42704]
[1777192922693,39.43,78077.335,0.0,-0.30265,0.00011,28.42704]
[1777192922807,39.43,78077.335,0.0,-0.30265,0.00011,28.42704]
[1777192928480,39.4,78076.055,0.0,-0.30265,0.00011,28.42679]
[1777192933485,39.38,78076.835,0.0,-0.30248,0.00011,28.41971]
[1777192939080,39.36,78077.03,0.0,-0.3024,0.00011,28.41639]
[1777192939301,39.36,78077.03,0.0,-0.3024,0.00011,28.41639]
[1777192941493,39.35,78059.62,0.0,-0.30423,0.00011,28.48689]
[1777192946498,39.31,78053.56,0.0,-0.30474,0.00011,28.50607]
[1777192947253,39.31,78053.56,0.0,-0.30474,0.00011,28.50607]
[1777192950502,39.28,78041.395,0.0,-0.30596,0.00011,28.55198]
[1777192950664,39.28,78041.395,0.0,-0.30596,0.00011,28.55198]
[1777192952773,39.27,78032.215,0.0,-0.30687,0.00011,28.58394]
[1777192953357,39.27,78032.215,0.0,-0.30687,0.00011,28.58394]
[1777192953859,39.26,78032.215,0.0,-0.30683,0.00011,28.58224]
[1777192961515,39.2,78039.385,0.0,-0.30582,0.00011,28.54326]
[1777192967310,39.17,78037.66,0.0,-0.30589,0.00011,28.5452]
[1777192972345,39.15,78034.705,0.0,-0.30611,0.00011,28.55354]
[1777192977380,39.13,78034.225,0.0,-0.30608,0.00011,28.55206]
[1777192982415,39.11,78034.175,0.0,-0.30601,0.00011,28.54923]
[1777192982827,39.11,78034.175,0.0,-0.30601,0.00011,28.54923]
[1777192988458,39.09,78031.365,0.0,-0.30624,0.00011,28.55767]
[1777192993493,39.08,78029.685,0.0,-0.30636,0.00011,28.56198]
[1777192998553,39.06,78027.97,0.0,-0.30649,0.00011,28.56654]
[1777193003480,39.05,78025.295,0.0,-0.30673,0.00011,28.57564]
[1777193004428,39.05,78024.41,0.0,-0.30682,0.00011,28.5788]
[1777193004525,39.04,78024.41,0.0,-0.30681,0.00011,28.57827]
[1777193006562,39.04,78015.065,0.0,-0.30782,0.00011,28.61641]
[1777193011567,39.02,78012.725,0.0,-0.308,0.00011,28.62052]
[1777193016572,39.01,78010.51,0.0,-0.30819,0.00011,28.62733]
[1777193018649,39.0,78010.475,0.0,-0.30817,0.00011,28.62662]
[1777193019575,39.0,78010.47,0.0,-0.30816,0.00011,28.62588]
[1777193024580,38.98,78016.57,0.0,-0.30741,0.00011,28.59752]
[1777193029587,38.97,78020.77,0.0,-0.3069,0.00011,28.57843]
[1777193034592,38.97,78029.09,0.0,-0.30599,0.00011,28.54384]
[1777193039597,38.98,78029.985,0.0,-0.3059,0.00011,28.54062]
[1777193044602,38.98,78030.73,0.0,-0.30583,0.00011,28.53789]
[1777193049607,38.98,78035.995,0.0,-0.30526,0.00011,28.51638]
[1777193054612,38.99,78036.5,0.0,-0.30523,0.00011,28.51531]
[1777193060618,39.0,78036.545,0.0,-0.30525,0.00011,28.51609]
[1777193065623,39.0,78036.46,0.0,-0.30528,0.00011,28.51707]
[1777193070628,39.0,78036.71,0.0,-0.30526,0.00011,28.51646]
[1777193070819,39.0,78036.71,0.0,-0.30526,0.00011,28.51646]
[1777193071536,39.0,78036.71,0.0,-0.30526,0.00011,28.51646]
[1777193080638,39.0,78031.075,0.0,-0.30584,0.00011,28.53593]
[1777193085643,38.99,78031.385,0.0,-0.3058,0.00011,28.53419]
[1777193090648,38.99,78031.455,0.0,-0.30578,0.00011,28.53355]
[1777193095652,38.99,78031.885,0.0,-0.30573,0.00011,28.53144]
[1777193096135,38.99,78031.885,0.0,-0.30573,0.00011,28.53144]
[1777193097059,38.99,78032.585,0.0,-0.30565,0.00011,28.52847]
[1777193102659,38.99,78031.955,0.0,-0.30571,0.00011,28.5308]
[1777193103876,38.99,78031.955,0.0,-0.30571,0.00011,28.5308]
[1777193110311,38.98,78030.515,0.0,-0.30586,0.00011,28.53632]
[1777193111460,38.98,78030.515,0.0,-0.30586,0.00011,28.53632]
[1777193117359,38.98,78028.31,0.0,-0.30607,0.00011,28.54457]
[1777193117880,38.98,78028.31,0.0,-0.30607,0.00011,28.54457]
[1777193117881,38.98,78028.31,0.0,-0.30607,0.00011,28.54457]
[1777193117974,38.98,78028.31,0.0,-0.30607,0.00011,28.54457]
[1777193118876,38.98,78027.39,0.0,-0.30617,0.00011,28.54809]
[1777193124488,38.97,78025.95,0.0,-0.3063,0.00011,28.55315]
[1777193131459,38.96,78025.465,0.0,-0.3063,0.00011,28.55041]
[1777193136493,38.96,78024.885,0.0,-0.30635,0.00011,28.55199]
[1777193141528,38.95,78022.45,0.0,-0.3066,0.00011,28.56136]
[1777193146702,38.95,78023.235,0.0,-0.30649,0.00011,28.5572]
[1777193151707,38.94,78021.835,0.0,-0.30662,0.00011,28.56218]
[1777193156712,38.94,78021.58,0.0,-0.30663,0.00011,28.56234]
[1777193162674,38.93,78021.335,0.0,-0.30663,0.00011,28.56233]
[1777193167710,38.92,78020.61,0.0,-0.30669,0.00011,28.56461]
[1777193172729,38.92,78019.37,0.0,-0.30681,0.00011,28.56897]
[1777193177734,38.92,78019.51,0.0,-0.30677,0.00011,28.56759]
[1777193182739,38.91,78019.515,0.0,-0.30676,0.00011,28.56687]
[1777193187744,38.91,78019.09,0.0,-0.30679,0.00011,28.56798]
[1777193192749,38.9,78013.905,0.0,-0.30731,0.00011,28.58521]
[1777193197754,38.89,78012.72,0.0,-0.30741,0.00011,28.58871]
[1777193202503,38.88,78012.73,0.0,-0.30738,0.00011,28.58761]
[1777193207764,38.87,78008.285,0.0,-0.30783,0.00011,28.60433]
[1777193212769,38.86,78007.93,0.0,-0.30783,0.00011,28.60416]
[1777193217774,38.86,78008.67,0.0,-0.30771,0.00011,28.59971]
[1777193222779,38.85,78010.095,0.0,-0.30753,0.00011,28.59269]
[1777193227784,38.85,78016.385,0.0,-0.30682,0.00011,28.56572]
[1777193232789,38.86,78024.905,0.0,-0.30591,0.00011,28.53153]
[1777193237793,38.87,78027.115,0.0,-0.30571,0.00011,28.52399]
[1777193242798,38.88,78029.585,0.0,-0.30548,0.00011,28.51533]
[1777193247803,38.88,78028.815,0.0,-0.3056,0.00011,28.52005]
[1777193252808,38.89,78024.575,0.0,-0.30607,0.00011,28.53544]
[1777193257813,38.89,78022.14,0.0,-0.30634,0.00011,28.54588]
[1777193264820,38.88,78016.85,0.0,-0.3069,0.00011,28.56684]
[1777193270827,38.87,78015.81,0.0,-0.30698,0.00011,28.56981]
[1777193275832,38.87,78016.71,0.0,-0.30686,0.00011,28.56515]
[1777193280837,38.87,78018.085,0.0,-0.30669,0.00011,28.55874]
[1777193285843,38.86,78020.835,0.0,-0.30638,0.00011,28.54698]
[1777193290847,38.86,78020.6,0.0,-0.30641,0.00011,28.54798]
[1777193299856,38.86,78021.15,0.0,-0.30634,0.00011,28.54549]
[1777193304861,38.86,78021.765,0.0,-0.30627,0.00011,28.54286]
[1777193310867,38.86,78021.52,0.0,-0.3063,0.00011,28.54382]
[1777193316750,38.86,78020.85,0.0,-0.30635,0.00011,28.54335]
[1777193321786,38.86,78020.27,0.0,-0.30641,0.00011,28.54548]
[1777193326821,38.86,78022.815,0.0,-0.30613,0.00011,28.53491]
[1777193332863,38.87,78028.16,0.0,-0.30557,0.00011,28.51352]
[1777193337895,38.87,78027.41,0.0,-0.30566,0.00011,28.51733]
[1777193342900,38.87,78024.685,0.0,-0.30598,0.00011,28.52918]
[1777193347905,38.87,78023.425,0.0,-0.30611,0.00011,28.5342]
[1777193352910,38.87,78023.14,0.0,-0.30613,0.00011,28.53507]
[1777193357915,38.87,78022.895,0.0,-0.30615,0.00011,28.53574]
[1777193362920,38.87,78024.905,0.0,-0.30592,0.00011,28.52706]
[1777193367925,38.87,78025.47,0.0,-0.30586,0.00011,28.52482]
[1777193372930,38.87,78024.32,0.0,-0.30597,0.00011,28.52647]
[1777193377935,38.86,78023.895,0.0,-0.30602,0.00011,28.52804]
[1777193382940,38.86,78020.185,0.0,-0.30641,0.00011,28.54295]
[1777193387945,38.86,78019.85,0.0,-0.30643,0.00011,28.54352]
[1777193392950,38.85,78017.875,0.0,-0.30662,0.00011,28.55084]
[1777193393281,38.85,78017.875,0.0,-0.30662,0.00011,28.55084]
[1777193398956,38.84,78017.165,0.0,-0.30667,0.00011,28.55257]
[1777193403961,38.84,78017.135,0.0,-0.30665,0.00011,28.55177]
[1777193408966,38.83,78017.2,0.0,-0.30663,0.00011,28.5507]
[1777193414972,38.83,78016.43,0.0,-0.30669,0.00011,28.55313]
[1777193419977,38.82,78015.15,0.0,-0.30681,0.00011,28.55761]
[1777193424982,38.82,78014.31,0.0,-0.30688,0.00011,28.5602]
[1777193429987,38.81,78014.445,0.0,-0.30685,0.00011,28.55873]
[1777193434992,38.81,78014.02,0.0,-0.30686,0.00011,28.55667]
[1777193439997,38.8,78014.045,0.0,-0.30684,0.00011,28.55588]
[1777193445002,38.8,78014.295,0.0,-0.3068,0.00011,28.55429]
[1777193450015,38.8,78014.34,0.0,-0.30678,0.00011,28.55361]
[1777193455918,38.8,78014.375,0.0,-0.30677,0.00011,28.55318]
[1777193457010,38.79,78014.375,0.0,-0.30677,0.00011,28.55291]
[1777193462027,38.79,78013.855,0.0,-0.30681,0.00011,28.55449]
[1777193467032,38.79,78013.785,0.0,-0.30681,0.00011,28.55435]
[1777193472867,38.79,78014.32,0.0,-0.30673,0.00011,28.55161]
[1777193477902,38.78,78013.67,0.0,-0.3068,0.00011,28.55396]
[1777193483050,38.78,78013.225,0.0,-0.30684,0.00011,28.55539]
[1777193489056,38.78,78014.125,0.0,-0.30673,0.00011,28.55127]
[1777193489182,38.78,78014.125,0.0,-0.30673,0.00011,28.55127]
[1777193492097,38.78,78014.55,0.0,-0.30666,0.00011,28.54627]
[1777193503070,38.78,78015.62,0.0,-0.30654,0.00011,28.54171]
[1777193508077,38.78,78015.575,0.0,-0.30655,0.00011,28.54192]
[1777193513083,38.78,78015.08,0.0,-0.3066,0.00011,28.54389]
[1777193518166,38.78,78015.51,0.0,-0.30655,0.00011,28.54201]
[1777193524094,38.78,78015.87,0.0,-0.30651,0.00011,28.54043]
[1777193531101,38.78,78016.395,0.0,-0.30645,0.00011,28.53815]
[1777193536106,38.77,78010.76,0.0,-0.30707,0.00011,28.56159]
[1777193541111,38.77,78009.765,0.0,-0.30715,0.00011,28.56457]
[1777193546116,38.76,78008.215,0.0,-0.3073,0.00011,28.56991]
[1777193551121,38.76,78018.815,0.0,-0.30609,0.00011,28.52175]
[1777193556126,38.76,78018.84,0.0,-0.30611,0.00011,28.52246]
[1777193562132,38.77,78019.565,0.0,-0.30605,0.00011,28.5203]
[1777193567137,38.77,78019.845,0.0,-0.30603,0.00011,28.51977]
[1777193571176,38.77,78019.975,0.0,-0.30603,0.00011,28.51966]
[1777193572683,38.77,78019.975,0.0,-0.30603,0.00011,28.51966]
[1777193577207,38.78,78020.82,0.0,-0.30595,0.00011,28.51672]
[1777193583153,38.78,78022.54,0.0,-0.30578,0.00011,28.51019]
[1777193588158,38.79,78023.655,0.0,-0.30567,0.00011,28.50619]
[1777193594164,38.79,78024.21,0.0,-0.30563,0.00011,28.5047]
[1777193600170,38.79,78022.695,0.0,-0.30581,0.00011,28.51148]
[1777193606176,38.8,78022.98,0.0,-0.30578,0.00011,28.51051]
[1777193611181,38.8,78022.945,0.0,-0.30577,0.00011,28.50773]
[1777193616186,38.8,78022.705,0.0,-0.3058,0.00011,28.50889]
[1777193621191,38.8,78021.955,0.0,-0.30589,0.00011,28.51206]
[1777193626196,38.8,78022.07,0.0,-0.30587,0.00011,28.51151]
[1777193631979,38.8,78023.2,0.0,-0.30575,0.00011,28.50683]
[1777193637207,38.8,78023.085,0.0,-0.30577,0.00011,28.50741]
[1777193643057,38.8,78023.085,0.0,-0.30577,0.00011,28.50741]
[1777193649099,38.8,78023.36,0.0,-0.30574,0.00011,28.50627]
[1777193655225,38.8,78023.42,0.0,-0.30573,0.00011,28.506]
[1777193660232,38.8,78023.325,0.0,-0.30574,0.00011,28.50636]
[1777193666218,38.8,78024.01,0.0,-0.30566,0.00011,28.50343]
[1777193672244,38.8,78023.26,0.0,-0.30573,0.00011,28.50339]
[1777193678249,38.8,78023.455,0.0,-0.3057,0.00011,28.50252]
[1777193681252,38.8,78035.345,0.0,-0.30439,0.00011,28.45254]
[1777193686257,38.81,78037.265,0.0,-0.30423,0.00011,28.44656]
[1777193691262,38.82,78040.075,0.0,-0.30397,0.00011,28.43675]
[1777193696267,38.83,78041.03,0.0,-0.30392,0.00011,28.43475]
[1777193701272,38.85,78042.51,0.0,-0.3038,0.00011,28.43039]
[1777193706277,38.86,78044.225,0.0,-0.30366,0.00011,28.42502]
[1777193711283,38.87,78044.99,0.0,-0.30361,0.00011,28.42355]
[1777193717289,38.88,78045.89,0.0,-0.30356,0.00011,28.42161]
[1777193722294,38.88,78045.09,0.0,-0.30368,0.00011,28.42628]
[1777193731303,38.89,78045.495,0.0,-0.30366,0.00011,28.42304]
[1777193736308,38.9,78044.56,0.0,-0.30378,0.00011,28.42774]
[1777193741313,38.9,78045.07,0.0,-0.30373,0.00011,28.42612]
[1777193746318,38.9,78046.035,0.0,-0.30364,0.00011,28.4226]
[1777193750967,38.91,78046.6,0.0,-0.30359,0.00011,28.42073]
[1777193760332,38.91,78043.47,0.0,-0.30396,0.00011,28.43497]
[1777193765337,38.91,78041.055,0.0,-0.30421,0.00011,28.44468]
[1777193770342,38.91,78040.145,0.0,-0.3043,0.00011,28.44796]
[1777193775347,38.9,78038.955,0.0,-0.30442,0.00011,28.45232]
[1777193780351,38.9,78035.735,0.0,-0.30475,0.00011,28.46507]
[1777193784798,38.89,78034.425,0.0,-0.30487,0.00011,28.46963]
[1777193791157,38.87,78027.9,0.0,-0.30551,0.00011,28.4911]
[1777193797368,38.86,78023.035,0.0,-0.30598,0.00011,28.50864]
[1777193802373,38.84,78022.77,0.0,-0.30596,0.00011,28.50767]
[1777193808276,38.83,78021.62,0.0,-0.30603,0.00011,28.51038]
[1777193813310,38.82,78023.5,0.0,-0.30579,0.00011,28.50113]
[1777193818389,38.82,78022.925,0.0,-0.30583,0.00011,28.50248]
[1777193824388,38.81,78022.315,0.0,-0.30587,0.00011,28.50388]
[1777193829401,38.81,78021.79,0.0,-0.3059,0.00011,28.50516]
[1777193834406,38.8,78020.75,0.0,-0.306,0.00011,28.5086]
[1777193839411,38.8,78020.83,0.0,-0.30597,0.00011,28.50745]
[1777193844416,38.79,78019.975,0.0,-0.30604,0.00011,28.51018]
[1777193849421,38.79,78021.06,0.0,-0.30591,0.00011,28.50503]
[1777193854426,38.79,78020.95,0.0,-0.3059,0.00011,28.50208]
[1777193859431,38.78,78019.985,0.0,-0.30599,0.00011,28.50571]
[1777193864436,38.78,78017.44,0.0,-0.30626,0.00011,28.51566]
[1777193870442,38.77,78016.975,0.0,-0.30629,0.00011,28.51666]
[1777193875446,38.77,78015.495,0.0,-0.30643,0.00011,28.52205]
[1777193881452,38.76,78014.48,0.0,-0.30652,0.00011,28.52523]
[1777193886457,38.76,78012.005,0.0,-0.30676,0.00011,28.5345]
[1777193891462,38.75,78011.57,0.0,-0.30679,0.00011,28.53526]
[1777193896487,38.74,78011.48,0.0,-0.30677,0.00011,28.53465]
[1777193901492,38.74,78011.49,0.0,-0.30675,0.00011,28.53378]
[1777193906497,38.73,78011.245,0.0,-0.30676,0.00011,28.53409]
[1777193911502,38.73,78011.23,0.0,-0.30673,0.00011,28.53043]
[1777193916507,38.73,78018.415,0.0,-0.30594,0.00011,28.50048]
[1777193921512,38.74,78021.83,0.0,-0.30559,0.00011,28.4871]
[1777193928518,38.75,78025.785,0.0,-0.30519,0.00011,28.47226]
[1777193933523,38.76,78029.925,0.0,-0.30477,0.00011,28.45639]
[1777193938528,38.77,78032.125,0.0,-0.30458,0.00011,28.44918]
[1777193943533,38.78,78030.07,0.0,-0.30485,0.00011,28.4595]
[1777193948538,38.79,78028.43,0.0,-0.30505,0.00011,28.46741]
[1777193953543,38.79,78026.29,0.0,-0.3053,0.00011,28.47691]
[1777193959329,38.79,78024.56,0.0,-0.30549,0.00011,28.48418]
[1777193964364,38.79,78025.315,0.0,-0.30541,0.00011,28.48098]
[1777193969398,38.79,78026.35,0.0,-0.3053,0.00011,28.47674]
[1777193974434,38.79,78027.19,0.0,-0.3052,0.00011,28.47041]
[1777193979469,38.79,78029.15,0.0,-0.30499,0.00011,28.46264]
[1777193984505,38.8,78029.37,0.0,-0.30498,0.00011,28.46227]
[1777193989538,38.8,78028.805,0.0,-0.30505,0.00011,28.46499]
[1777193994573,38.8,78029.55,0.0,-0.30498,0.00011,28.4622]
[1777193999589,38.8,78030.045,0.0,-0.30493,0.00011,28.46047]
[1777194002594,38.8,78019.925,0.0,-0.30605,0.00011,28.50309]
[1777194007599,38.79,78015.71,0.0,-0.30647,0.00011,28.5188]
[1777194012604,38.78,78014.46,0.0,-0.30658,0.00011,28.52294]
[1777194017609,38.78,78013.285,0.0,-0.3067,0.00011,28.52743]
[1777194017866,38.78,78013.285,0.0,-0.3067,0.00011,28.52743]
[1777194017968,38.78,78013.285,0.0,-0.3067,0.00011,28.52743]
[1777194018878,38.78,78012.965,0.0,-0.30674,0.00011,28.52868]
[1777194024615,38.78,78012.015,0.0,-0.30683,0.00011,28.53211]
[1777194029620,38.77,78011.855,0.0,-0.30683,0.00011,28.5323]
[1777194036627,38.77,78011.88,0.0,-0.3068,0.00011,28.52844]
[1777194042633,38.77,78010.905,0.0,-0.3069,0.00011,28.53197]
[1777194047638,38.76,78010.425,0.0,-0.30694,0.00011,28.53351]
[1777194052643,38.76,78009.44,0.0,-0.30704,0.00011,28.53716]
[1777194057648,38.76,78009.385,0.0,-0.30703,0.00011,28.5369]
[1777194063654,38.76,78009.14,0.0,-0.30704,0.00011,28.53734]
[1777194069660,38.75,78009.275,0.0,-0.30701,0.00011,28.53619]
[1777194074665,38.75,78008.6,0.0,-0.30708,0.00011,28.53854]
[1777194079670,38.75,78008.46,0.0,-0.30708,0.00011,28.53864]
[1777194084675,38.74,78008.08,0.0,-0.30711,0.00011,28.53975]
[1777194089680,38.74,78008.12,0.0,-0.30709,0.00011,28.53909]
[1777194094685,38.74,78007.605,0.0,-0.30713,0.00011,28.53768]
[1777194099690,38.74,78007.39,0.0,-0.30714,0.00011,28.5381]
[1777194104695,38.73,78007.605,0.0,-0.3071,0.00011,28.53672]
[1777194110702,38.73,78007.515,0.0,-0.3071,0.00011,28.53653]
[1777194115707,38.73,78002.35,0.0,-0.30766,0.00011,28.55769]
[1777194120712,38.72,78000.775,0.0,-0.30782,0.00011,28.56374]
[1777194125717,38.72,77995.855,0.0,-0.30836,0.00011,28.58368]
[1777194131514,38.72,77997.1,0.0,-0.3082,0.00011,28.57783]
[1777194131516,38.72,77997.1,0.0,-0.3082,0.00011,28.57783]
[1777194132275,38.71,77997.34,0.0,-0.30817,0.00011,28.5767]
[1777194135738,38.71,77997.63,0.0,-0.30813,0.00011,28.57499]
[1777194141733,38.71,77998.47,0.0,-0.30802,0.00011,28.57073]
[1777194146738,38.7,77998.38,0.0,-0.30801,0.00011,28.57052]
[1777194152689,38.7,77997.225,0.0,-0.30811,0.00011,28.57155]
[1777194157724,38.7,77996.86,0.0,-0.30814,0.00011,28.57247]
[1777194163756,38.69,77994.005,0.0,-0.30844,0.00011,28.58367]
[1777194168761,38.69,77993.645,0.0,-0.30846,0.00011,28.58452]
[1777194172978,38.68,77993.56,0.0,-0.30846,0.00011,28.58436]
[1777194178771,38.68,77993.005,0.0,-0.3085,0.00011,28.5859]
[1777194183776,38.68,77992.025,0.0,-0.30859,0.00011,28.58934]
[1777194186899,38.67,77991.92,0.0,-0.3086,0.00011,28.58939]
[1777194191481,38.67,77991.74,0.0,-0.3086,0.00011,28.58962]
[1777194191492,38.67,77991.74,0.0,-0.3086,0.00011,28.58962]
[1777194192151,38.67,77991.76,0.0,-0.3086,0.00011,28.5894]
[1777194197790,38.66,77981.505,0.0,-0.30973,0.00011,28.63121]
[1777194201060,38.66,77979.785,0.0,-0.30991,0.00011,28.63786]
[1777194201190,38.66,77979.785,0.0,-0.30991,0.00011,28.63786]
[1777194201213,38.66,77979.785,0.0,-0.30991,0.00011,28.63786]
[1777194202671,38.66,77980.375,0.0,-0.30984,0.00011,28.63523]
[1777194202795,38.66,77990.525,0.0,-0.30869,0.00011,28.59275]
[1777194204797,38.66,78003.985,0.0,-0.30718,0.00011,28.53605]
[1777194204945,38.66,78003.985,0.0,-0.30718,0.00011,28.53605]
[1777194210803,38.66,78005.89,0.0,-0.30696,0.00011,28.52759]
[1777194215808,38.65,78006.21,0.0,-0.3069,0.00011,28.52278]
[1777194220813,38.65,78004.97,0.0,-0.30703,0.00011,28.52765]
[1777194225818,38.65,78004.595,0.0,-0.30706,0.00011,28.52885]
[1777194230823,38.65,78004.18,0.0,-0.3071,0.00011,28.53022]
[1777194235828,38.64,78003.78,0.0,-0.30713,0.00011,28.53152]
[1777194240833,38.64,78002.99,0.0,-0.30721,0.00011,28.53446]
[1777194247842,38.64,78000.995,0.0,-0.30742,0.00011,28.54229]
[1777194252847,38.64,77996.71,0.0,-0.30789,0.00011,28.55985]
[1777194257852,38.63,77994.895,0.0,-0.30808,0.00011,28.56698]
[1777194258619,38.63,77994.895,0.0,-0.30808,0.00011,28.56698]
[1777194263858,38.63,77991.805,0.0,-0.30841,0.00011,28.57925]
[1777194268863,38.63,77991.79,0.0,-0.3084,0.00011,28.57874]
[1777194273276,38.62,77992.215,0.0,-0.30832,0.00011,28.57342]
[1777194273488,38.62,77992.215,0.0,-0.30832,0.00011,28.57342]
[1777194278873,38.62,77991.335,0.0,-0.30841,0.00011,28.57644]
[1777194283878,38.62,77991.525,0.0,-0.30837,0.00011,28.57508]
[1777194288883,38.61,77991.985,0.0,-0.30831,0.00011,28.57261]
[1777194293909,38.61,77992.08,0.0,-0.30828,0.00011,28.57167]
[1777194298914,38.61,77993.03,0.0,-0.30816,0.00011,28.56716]
[1777194303919,38.6,77992.95,0.0,-0.30816,0.00011,28.56698]
[1777194308924,38.6,77993.13,0.0,-0.30813,0.00011,28.56572]
[1777194313929,38.6,77998.655,0.0,-0.3075,0.00011,28.54205]
[1777194317842,38.6,77999.51,0.0,-0.3074,0.00011,28.53822]
[1777194323227,38.6,78007.81,0.0,-0.30646,0.00011,28.50287]
[1777194328944,38.59,78008.375,0.0,-0.30639,0.00011,28.50018]
[1777194333949,38.59,78007.775,0.0,-0.30644,0.00011,28.49943]
[1777194340956,38.59,78008.15,0.0,-0.30639,0.00011,28.49755]
[1777194345961,38.59,78007.29,0.0,-0.30648,0.00011,28.50098]
[1777194350966,38.59,78007.455,0.0,-0.30645,0.00011,28.50007]
[1777194356972,38.59,78007.18,0.0,-0.30648,0.00011,28.50099]
[1777194360556,38.59,78007.105,0.0,-0.30649,0.00011,28.50122]
[1777194362978,38.59,77997.425,0.0,-0.30757,0.00011,28.54189]
[1777194370986,38.58,77999.715,0.0,-0.30729,0.00011,28.53166]
[1777194375991,38.58,77999.79,0.0,-0.30728,0.00011,28.531]
[1777194380996,38.58,77999.875,0.0,-0.30726,0.00011,28.53031]
[1777194386001,38.58,77999.445,0.0,-0.3073,0.00011,28.53179]
[1777194391006,38.57,77998.555,0.0,-0.30738,0.00011,28.53212]
[1777194396011,38.57,77993.0,0.0,-0.30799,0.00011,28.55514]
[1777194401016,38.57,77992.84,0.0,-0.308,0.00011,28.55537]
[1777194403873,38.57,77992.77,0.0,-0.308,0.00011,28.55548]
[1777194410025,38.56,77989.76,0.0,-0.30832,0.00011,28.56747]
[1777194417035,38.56,77990.27,0.0,-0.30825,0.00011,28.56465]
[1777194421575,38.56,77990.55,0.0,-0.30821,0.00011,28.5631]
[1777194421685,38.56,77990.55,0.0,-0.30821,0.00011,28.5631]
[1777194423051,38.56,77983.07,0.0,-0.30905,0.00011,28.59428]
[1777194424475,38.56,77983.07,0.0,-0.30904,0.00011,28.59415]
[1777194431050,38.55,77981.225,0.0,-0.30923,0.00011,28.60099]
[1777194436055,38.55,77981.725,0.0,-0.30916,0.00011,28.59827]
[1777194441059,38.54,77982.155,0.0,-0.30909,0.00011,28.59587]
[1777194441423,38.54,77982.155,0.0,-0.30909,0.00011,28.59587]
[1777194444664,38.54,77991.225,0.0,-0.30807,0.00011,28.5575]
[1777194450068,38.54,77995.865,0.0,-0.30753,0.00011,28.53752]
[1777194452711,38.54,77994.99,0.0,-0.30761,0.00011,28.53798]
[1777194458076,38.54,77995.35,0.0,-0.30756,0.00011,28.53606]
[1777194463868,38.53,77995.61,0.0,-0.30753,0.00011,28.53463]
[1777194469087,38.53,77995.96,0.0,-0.30748,0.00011,28.53277]
[1777194474092,38.53,77995.78,0.0,-0.30749,0.00011,28.53322]
[1777194479097,38.53,77995.06,0.0,-0.30756,0.00011,28.53593]
[1777194486021,38.53,77995.125,0.0,-0.30754,0.00011,28.5352]
[1777194491057,38.52,77996.21,0.0,-0.30742,0.00011,28.53031]
[1777194494072,38.52,77996.165,0.0,-0.30742,0.00011,28.53038]
[1777194499113,38.52,77992.23,0.0,-0.30785,0.00011,28.54658]
[1777194499780,38.52,77992.23,0.0,-0.30785,0.00011,28.54658]
[1777194499867,38.52,77992.23,0.0,-0.30785,0.00011,28.54658]
[1777194503008,38.52,77986.59,0.0,-0.30848,0.00011,28.57008]
[1777194508126,38.52,77986.03,0.0,-0.30853,0.00011,28.57187]
[1777194511872,38.51,77984.255,0.0,-0.30871,0.00011,28.57595]
[1777194512537,38.51,77983.4,0.0,-0.3088,0.00011,28.57944]
[1777194519137,38.51,77982.695,0.0,-0.30886,0.00011,28.58168]
[1777194525143,38.51,77981.44,0.0,-0.30899,0.00011,28.58631]
[1777194530148,38.5,77980.01,0.0,-0.30914,0.00011,28.59177]
[1777194533812,38.5,77979.66,0.0,-0.30917,0.00011,28.59312]
[1777194534818,38.5,77979.255,0.0,-0.30921,0.00011,28.59448]
[1777194540157,38.5,77976.115,0.0,-0.30955,0.00011,28.60691]
[1777194545162,38.49,77974.9,0.0,-0.30967,0.00011,28.61138]
[1777194551168,38.49,77974.23,0.0,-0.30972,0.00011,28.61342]
[1777194554966,38.49,77973.45,0.0,-0.30981,0.00011,28.61642]
[1777194560177,38.48,77968.535,0.0,-0.31034,0.00011,28.63602]
[1777194565182,38.48,77967.305,0.0,-0.31046,0.00011,28.64042]
[1777194570187,38.47,77969.595,0.0,-0.31018,0.00011,28.63015]
[1777194572568,38.47,77969.57,0.0,-0.31016,0.00011,28.6269]
[1777194578195,38.47,77971.78,0.0,-0.30989,0.00011,28.61688]
[1777194583200,38.46,77972.415,0.0,-0.30981,0.00011,28.6136]
[1777194588205,38.46,77972.915,0.0,-0.30974,0.00011,28.6109]
[1777194593210,38.46,77976.21,0.0,-0.30935,0.00011,28.5965]
[1777194598215,38.45,77979.495,0.0,-0.30897,0.00011,28.58221]
[1777194603220,38.45,77980.75,0.0,-0.30881,0.00011,28.57648]
[1777194608225,38.45,77981.22,0.0,-0.30875,0.00011,28.57407]
[1777194613230,38.44,77981.645,0.0,-0.30869,0.00011,28.57185]
[1777194620237,38.44,77983.08,0.0,-0.30851,0.00011,28.56524]
[1777194625242,38.44,77983.05,0.0,-0.30851,0.00011,28.56498]
[1777194631248,38.44,77982.99,0.0,-0.30849,0.00011,28.56168]
[1777194639095,38.43,77983.91,0.0,-0.30837,0.00011,28.5573]
[1777194644131,38.43,77984.03,0.0,-0.30835,0.00011,28.55644]
[1777194649297,38.43,77984.9,0.0,-0.30824,0.00011,28.55237]
[1777194656215,38.43,77984.985,0.0,-0.30822,0.00011,28.55155]
[1777194661309,38.42,77983.695,0.0,-0.30836,0.00011,28.55665]
[1777194667292,38.42,77984.085,0.0,-0.30831,0.00011,28.5546]
[1777194672320,38.42,77982.95,0.0,-0.30842,0.00011,28.55904]
[1777194678326,38.42,77982.77,0.0,-0.30843,0.00011,28.55938]
[1777194683331,38.42,77982.745,0.0,-0.30843,0.00011,28.55914]
[1777194688336,38.41,77982.845,0.0,-0.30841,0.00011,28.55837]
[1777194693341,38.41,77983.785,0.0,-0.30828,0.00011,28.55099]
[1777194698346,38.41,77983.63,0.0,-0.30829,0.00011,28.55133]
[1777194703351,38.41,77983.36,0.0,-0.30831,0.00011,28.55216]
[1777194708356,38.41,77983.285,0.0,-0.30831,0.00011,28.55215]
[1777194713361,38.4,77983.3,0.0,-0.3083,0.00011,28.55177]
[1777194718366,38.4,77990.915,0.0,-0.30744,0.00011,28.51929]
[1777194723371,38.4,77990.555,0.0,-0.30747,0.00011,28.52065]
[1777194728376,38.4,77990.825,0.0,-0.30744,0.00011,28.51934]
[1777194733381,38.4,77990.76,0.0,-0.30744,0.00011,28.51944]
[1777194736498,38.4,77990.485,0.0,-0.30747,0.00011,28.52051]
[1777194737573,38.4,77990.52,0.0,-0.30747,0.00011,28.52033]
[1777194737742,38.4,77990.52,0.0,-0.30747,0.00011,28.52033]
[1777194738751,38.4,77990.54,0.0,-0.30746,0.00011,28.52021]
[1777194741579,38.4,77989.605,0.0,-0.30757,0.00011,28.52407]
[1777194744375,38.4,77990.03,0.0,-0.30752,0.00011,28.5222]
[1777194749397,38.4,77990.67,0.0,-0.30744,0.00011,28.51928]
[1777194756404,38.4,77990.405,0.0,-0.30745,0.00011,28.51709]
[1777194763411,38.39,77990.2,0.0,-0.30747,0.00011,28.51774]
[1777194768416,38.39,77990.4,0.0,-0.30744,0.00011,28.51674]
[1777194771153,38.39,77990.355,0.0,-0.30745,0.00011,28.51687]
[1777194772270,38.39,77990.535,0.0,-0.30742,0.00011,28.51607]
[1777194777425,38.39,77990.165,0.0,-0.30746,0.00011,28.51746]
[1777194782430,38.39,77990.52,0.0,-0.30742,0.00011,28.5158]
[1777194787238,38.39,77990.59,0.0,-0.30741,0.00011,28.51542]
[1777194787295,38.39,77990.59,0.0,-0.30741,0.00011,28.51542]
[1777194792440,38.39,77991.835,0.0,-0.30726,0.00011,28.50996]
[1777194797445,38.39,77992.16,0.0,-0.30722,0.00011,28.50847]
[1777194801253,38.39,77995.845,0.0,-0.30681,0.00011,28.49275]
[1777194806454,38.39,77997.555,0.0,-0.30661,0.00011,28.48546]
[1777194811459,38.39,77999.55,0.0,-0.30637,0.00011,28.4739]
[1777194816464,38.39,77999.14,0.0,-0.30642,0.00011,28.47567]
[1777194821469,38.39,77998.195,0.0,-0.30653,0.00011,28.4797]
[1777194821666,38.39,77998.195,0.0,-0.30653,0.00011,28.4797]
[1777194827475,38.39,77998.19,0.0,-0.30653,0.00011,28.47973]
[1777194833454,38.39,77997.405,0.0,-0.30662,0.00011,28.48307]
[1777194838486,38.39,77998.55,0.0,-0.30649,0.00011,28.4782]
[1777194843491,38.39,78000.365,0.0,-0.30629,0.00011,28.47051]
[1777194848496,38.39,77999.14,0.0,-0.30642,0.00011,28.47578]
[1777194853501,38.39,77999.3,0.0,-0.30641,0.00011,28.47513]
[1777194858506,38.39,77999.3,0.0,-0.30641,0.00011,28.47516]
[1777194863511,38.39,78000.975,0.0,-0.30622,0.00011,28.46807]
[1777194868516,38.39,78000.73,0.0,-0.30625,0.00011,28.46918]
[1777194874522,38.39,78000.855,0.0,-0.30622,0.00011,28.46563]
[1777194879527,38.39,78000.695,0.0,-0.30624,0.00011,28.46637]
[1777194884532,38.39,78001.905,0.0,-0.30611,0.00011,28.46127]
[1777194889537,38.39,78001.065,0.0,-0.3062,0.00011,28.46492]
[1777194894542,38.39,78001.18,0.0,-0.30619,0.00011,28.4645]
[1777194899547,38.39,78003.79,0.0,-0.3059,0.00011,28.45347]
[1777194904552,38.39,78004.9,0.0,-0.30578,0.00011,28.44886]
[1777194909557,38.39,78005.82,0.0,-0.30568,0.00011,28.44507]
[1777194914562,38.39,78005.455,0.0,-0.30572,0.00011,28.44678]
[1777194919567,38.4,78005.57,0.0,-0.30571,0.00011,28.44644]
[1777194924572,38.4,78004.975,0.0,-0.30579,0.00011,28.44912]
[1777194929577,38.4,78004.925,0.0,-0.30579,0.00011,28.44947]
[1777194934582,38.4,78004.48,0.0,-0.30583,0.00011,28.4484]
[1777194940588,38.4,78004.98,0.0,-0.30578,0.00011,28.44641]
[1777194945593,38.4,78004.525,0.0,-0.30583,0.00011,28.44848]
[1777194950598,38.4,78005.045,0.0,-0.30578,0.00011,28.44639]
[1777194955603,38.4,78004.7,0.0,-0.30582,0.00011,28.44799]
[1777194960608,38.4,78004.055,0.0,-0.3059,0.00011,28.45087]
[1777194965613,38.4,77999.98,0.0,-0.30636,0.00011,28.4683]
[1777194970621,38.4,78004.66,0.0,-0.30583,0.00011,28.4484]
[1777194976627,38.4,78006.68,0.0,-0.30561,0.00011,28.43994]
[1777194982633,38.4,78008.455,0.0,-0.30541,0.00011,28.43257]
[1777194987638,38.41,78010.015,0.0,-0.30524,0.00011,28.42611]
[1777194993576,38.41,78009.685,0.0,-0.30527,0.00011,28.4247]
[1777194998611,38.41,78008.77,0.0,-0.30538,0.00011,28.42881]
[1777195003646,38.41,78007.03,0.0,-0.30558,0.00011,28.43642]
[1777195008659,38.41,78006.055,0.0,-0.30569,0.00011,28.44074]
[1777195013664,38.41,78005.54,0.0,-0.30575,0.00011,28.44308]
[1777195018669,38.41,78004.79,0.0,-0.30584,0.00011,28.44641]
[1777195023674,38.41,78000.99,0.0,-0.30627,0.00011,28.46271]
[1777195028681,38.41,78000.36,0.0,-0.30634,0.00011,28.46542]
[1777195033686,38.41,77996.7,0.0,-0.30676,0.00011,28.48098]
[1777195038691,38.41,77996.59,0.0,-0.30677,0.00011,28.4814]
[1777195043696,38.41,77995.75,0.0,-0.30686,0.00011,28.48492]
[1777195050703,38.41,77996.195,0.0,-0.30681,0.00011,28.48295]
[1777195056709,38.41,77996.665,0.0,-0.30674,0.00011,28.4778]
[1777195061714,38.41,77997.24,0.0,-0.30667,0.00011,28.47533]
[1777195066719,38.41,77997.39,0.0,-0.30666,0.00011,28.47467]
[1777195071724,38.41,77997.59,0.0,-0.30663,0.00011,28.4738]
[1777195076729,38.41,78000.805,0.0,-0.30627,0.00011,28.46013]
[1777195081733,38.41,78000.975,0.0,-0.30625,0.00011,28.45945]
[1777195086738,38.41,78003.565,0.0,-0.30596,0.00011,28.44848]
[1777195091743,38.41,78005.955,0.0,-0.3057,0.00011,28.43838]
[1777195096748,38.41,78004.98,0.0,-0.30581,0.00011,28.44267]
[1777195102708,38.41,78004.66,0.0,-0.30585,0.00011,28.44413]
[1777195103781,38.41,78004.545,0.0,-0.30586,0.00011,28.44469]
[1777195113764,38.41,78004.295,0.0,-0.30588,0.00011,28.44288]
[1777195118769,38.42,78004.055,0.0,-0.30591,0.00011,28.44401]
[1777195127778,38.42,78003.105,0.0,-0.30602,0.00011,28.44824]
[1777195132783,38.42,78002.015,0.0,-0.30615,0.00011,28.45296]
[1777195141615,38.42,78002.015,0.0,-0.30615,0.00011,28.45306]
[1777195147798,38.42,78001.895,0.0,-0.30617,0.00011,28.45366]
[1777195152803,38.42,77998.655,0.0,-0.30653,0.00011,28.46747]
[1777195157808,38.42,77999.27,0.0,-0.30646,0.00011,28.46485]
[1777195163815,38.42,77999.42,0.0,-0.30645,0.00011,28.46423]
[1777195169821,38.42,77999.585,0.0,-0.30643,0.00011,28.46354]
[1777195172701,38.42,77999.605,0.0,-0.30641,0.00011,28.46037]
[1777195177829,38.42,77993.745,0.0,-0.30707,0.00011,28.48521]
[1777195182834,38.42,77993.47,0.0,-0.3071,0.00011,28.48628]
[1777195187034,38.42,77993.625,0.0,-0.30708,0.00011,28.48554]
[1777195192847,38.42,77986.175,0.0,-0.30791,0.00011,28.51686]
[1777195197852,38.41,77986.82,0.0,-0.30784,0.00011,28.51391]
[1777195201580,38.41,77986.82,0.0,-0.30783,0.00011,28.51382]
[1777195206862,38.41,77992.45,0.0,-0.30719,0.00011,28.48976]
[1777195211867,38.41,77993.505,0.0,-0.30707,0.00011,28.48519]
[1777195212433,38.41,77993.505,0.0,-0.30707,0.00011,28.48519]
[1777195217873,38.41,78008.69,0.0,-0.30536,0.00011,28.42059]
[1777195222878,38.41,78006.335,0.0,-0.30563,0.00011,28.43084]
[1777195227883,38.41,78007.845,0.0,-0.30547,0.00011,28.42455]
[1777195233889,38.42,78007.38,0.0,-0.30551,0.00011,28.42366]
[1777195238894,38.42,78007.675,0.0,-0.30548,0.00011,28.42257]
[1777195243899,38.42,78006.495,0.0,-0.30562,0.00011,28.42778]
[1777195248904,38.42,78006.14,0.0,-0.30566,0.00011,28.42946]
[1777195256912,38.42,78004.49,0.0,-0.30585,0.00011,28.43671]
[1777195262918,38.42,78005.58,0.0,-0.30573,0.00011,28.4322]
[1777195267923,38.42,78004.885,0.0,-0.30581,0.00011,28.4353]
[1777195272928,38.42,78004.815,0.0,-0.30583,0.00011,28.43572]
[1777195277933,38.42,78006.34,0.0,-0.30566,0.00011,28.42933]
[1777195282938,38.42,78006.78,0.0,-0.30561,0.00011,28.42761]
[1777195287944,38.42,78005.78,0.0,-0.30573,0.00011,28.43203]
[1777195292949,38.43,78005.045,0.0,-0.3058,0.00011,28.4322]
[1777195297955,38.43,78004.54,0.0,-0.30586,0.00011,28.43448]
[1777195302960,38.43,78004.625,0.0,-0.30585,0.00011,28.43423]
[1777195307965,38.43,78005.12,0.0,-0.3058,0.00011,28.43223]
[1777195313971,38.43,78004.44,0.0,-0.30588,0.00011,28.43526]
[1777195318976,38.43,78004.53,0.0,-0.30587,0.00011,28.43499]
[1777195323981,38.43,78004.545,0.0,-0.30587,0.00011,28.43503]
[1777195328026,38.43,78005.41,0.0,-0.30578,0.00011,28.43141]
[1777195329097,38.43,78004.81,0.0,-0.30585,0.00011,28.43402]
[1777195334966,38.43,78004.685,0.0,-0.30586,0.00011,28.43468]
[1777195339997,38.43,78001.52,0.0,-0.30622,0.00011,28.44823]
[1777195346003,38.43,78001.68,0.0,-0.3062,0.00011,28.44761]
[1777195352011,38.43,78001.66,0.0,-0.30619,0.00011,28.44465]
[1777195357016,38.43,78002.91,0.0,-0.30605,0.00011,28.43938]
[1777195362021,38.43,78003.545,0.0,-0.30598,0.00011,28.43676]
[1777195367026,38.43,78003.685,0.0,-0.30597,0.00011,28.43626]
[1777195373032,38.43,78003.52,0.0,-0.30599,0.00011,28.43706]
[1777195378037,38.43,78003.73,0.0,-0.30597,0.00011,28.43626]
[1777195383042,38.43,78006.105,0.0,-0.30571,0.00011,28.42622]
[1777195388048,38.44,78008.545,0.0,-0.30544,0.00011,28.41598]
[1777195394054,38.44,78005.03,0.0,-0.30583,0.00011,28.43116]
[1777195399059,38.44,78004.835,0.0,-0.30586,0.00011,28.4321]
[1777195404064,38.44,78004.375,0.0,-0.30591,0.00011,28.43417]
[1777195409069,38.44,78004.02,0.0,-0.30596,0.00011,28.43577]
[1777195415075,38.44,78003.945,0.0,-0.30595,0.00011,28.4331]
[1777195420080,38.44,78003.905,0.0,-0.30596,0.00011,28.43337]
[1777195425085,38.44,78003.645,0.0,-0.30599,0.00011,28.43456]
[1777195430090,38.44,78003.485,0.0,-0.30601,0.00011,28.43533]
[1777195437097,38.44,78003.31,0.0,-0.30603,0.00011,28.43618]
[1777195442102,38.44,78004.48,0.0,-0.3059,0.00011,28.43128]
[1777195447107,38.44,78004.66,0.0,-0.30589,0.00011,28.43061]
[1777195452112,38.44,78004.3,0.0,-0.30593,0.00011,28.43224]
[1777195457117,38.44,78004.425,0.0,-0.30592,0.00011,28.4318]
[1777195458620,38.44,78004.425,0.0,-0.30592,0.00011,28.4318]
[1777195459708,38.44,78004.555,0.0,-0.3059,0.00011,28.43128]
[1777195465125,38.44,78003.015,0.0,-0.30608,0.00011,28.43793]
[1777195470131,38.44,78003.14,0.0,-0.30607,0.00011,28.43746]
[1777195476137,38.44,78002.91,0.0,-0.30608,0.00011,28.43543]
[1777195481142,38.45,78004.11,0.0,-0.30595,0.00011,28.43038]
[1777195486147,38.45,78004.24,0.0,-0.30593,0.00011,28.42992]
[1777195491152,38.45,78004.085,0.0,-0.30595,0.00011,28.43067]
[1777195498109,38.45,78003.91,0.0,-0.30598,0.00011,28.43154]
[1777195503164,38.45,78003.47,0.0,-0.30603,0.00011,28.43349]
[1777195508169,38.45,78003.075,0.0,-0.30607,0.00011,28.43524]
[1777195514175,38.45,78002.86,0.0,-0.3061,0.00011,28.43623]
[1777195519180,38.45,78002.77,0.0,-0.30611,0.00011,28.43668]
[1777195524185,38.45,78002.77,0.0,-0.30611,0.00011,28.43674]
[1777195529190,38.45,78002.81,0.0,-0.30611,0.00011,28.43662]
[1777195534195,38.45,78003.045,0.0,-0.30607,0.00011,28.43258]
[1777195542203,38.45,78003.05,0.0,-0.30607,0.00011,28.43267]
[1777195548209,38.45,78002.985,0.0,-0.30608,0.00011,28.43303]
[1777195555216,38.45,78000.88,0.0,-0.30632,0.00011,28.44205]
[1777195560221,38.45,78001.18,0.0,-0.30629,0.00011,28.4408]
[1777195565226,38.45,78004.055,0.0,-0.30596,0.00011,28.42862]
[1777195570231,38.45,78003.85,0.0,-0.30599,0.00011,28.42958]
[1777195575236,38.45,78003.215,0.0,-0.30606,0.00011,28.43235]
[1777195577490,38.45,78003.435,0.0,-0.30604,0.00011,28.43144]
[1777195577572,38.45,78003.435,0.0,-0.30604,0.00011,28.43144]
[1777195577723,38.45,78003.435,0.0,-0.30604,0.00011,28.43144]
[1777195580241,38.45,78017.885,0.0,-0.30442,0.00011,28.36978]
[1777195585246,38.46,78016.655,0.0,-0.30456,0.00011,28.3754]
[1777195590251,38.46,78016.415,0.0,-0.3046,0.00011,28.37675]
[1777195595256,38.46,78014.68,0.0,-0.30479,0.00011,28.38139]
[1777195600261,38.46,78014.0,0.0,-0.30487,0.00011,28.38457]
[1777195605266,38.46,78013.435,0.0,-0.30494,0.00011,28.38725]
[1777195610271,38.46,78017.475,0.0,-0.30449,0.00011,28.37026]
[1777195615276,38.47,78016.55,0.0,-0.3046,0.00011,28.37454]
[1777195620281,38.47,78017.11,0.0,-0.30455,0.00011,28.37245]
[1777195625286,38.47,78025.575,0.0,-0.30361,0.00011,28.33644]
[1777195630291,38.47,78028.235,0.0,-0.30332,0.00011,28.3255]
[1777195635297,38.48,78028.845,0.0,-0.30327,0.00011,28.32341]
[1777195639301,38.48,78039.71,0.0,-0.30206,0.00011,28.27693]
[1777195644306,38.48,78032.08,0.0,-0.30293,0.00011,28.31062]
[1777195649311,38.48,78029.845,0.0,-0.3032,0.00011,28.32083]
[1777195654318,38.49,78030.825,0.0,-0.30309,0.00011,28.31405]
[1777195660324,38.49,78033.33,0.0,-0.30282,0.00011,28.30394]
[1777195665763,38.5,78034.13,0.0,-0.30275,0.00011,28.30109]
[1777195671335,38.5,78031.04,0.0,-0.30311,0.00011,28.31511]
[1777195676340,38.5,78031.33,0.0,-0.30309,0.00011,28.3144]
[1777195681345,38.5,78031.445,0.0,-0.30309,0.00011,28.31446]
[1777195682540,38.51,78028.65,0.0,-0.30341,0.00011,28.3266]
[1777195688355,38.51,78025.82,0.0,-0.30374,0.00011,28.33932]
[1777195694361,38.51,78022.715,0.0,-0.3041,0.00011,28.35314]
[1777195699366,38.51,78017.605,0.0,-0.30468,0.00011,28.37536]
[1777195702618,38.51,78014.735,0.0,-0.305,0.00011,28.38778]
[1777195703592,38.51,78013.11,0.0,-0.30518,0.00011,28.39475]
[1777195709376,38.51,78009.68,0.0,-0.30557,0.00011,28.4095]
[1777195711624,38.51,78009.445,0.0,-0.30558,0.00011,28.40744]
[1777195714381,38.51,77998.635,0.0,-0.3068,0.00011,28.45342]
[1777195720387,38.51,77995.93,0.0,-0.3071,0.00011,28.46467]
[1777195725392,38.51,77997.98,0.0,-0.30687,0.00011,28.45586]
[1777195730397,38.51,77998.355,0.0,-0.30682,0.00011,28.45415]
[1777195735402,38.51,77996.39,0.0,-0.30704,0.00011,28.46234]
[1777195740406,38.51,77996.75,0.0,-0.30699,0.00011,28.46067]
[1777195745411,38.51,77997.62,0.0,-0.30689,0.00011,28.45686]
[1777195752418,38.51,77995.92,0.0,-0.30708,0.00011,28.46385]
[1777195757424,38.51,78000.32,0.0,-0.30658,0.00011,28.44509]
[1777195762437,38.51,78001.275,0.0,-0.30647,0.00011,28.44099]
[1777195767443,38.51,78001.705,0.0,-0.30642,0.00011,28.43912]
[1777195772448,38.51,78001.85,0.0,-0.30639,0.00011,28.43537]
[1777195778454,38.51,78000.445,0.0,-0.30655,0.00011,28.44127]
[1777195783459,38.51,78000.78,0.0,-0.30651,0.00011,28.43979]
[1777195788464,38.51,77999.75,0.0,-0.30662,0.00011,28.4441]
[1777195793469,38.51,78001.83,0.0,-0.30639,0.00011,28.43522]
[1777195798475,38.51,78000.71,0.0,-0.30651,0.00011,28.43993]
[1777195803480,38.51,78001.04,0.0,-0.30648,0.00011,28.43848]
[1777195808485,38.51,78001.245,0.0,-0.30645,0.00011,28.43756]
[1777195813490,38.5,78001.145,0.0,-0.30646,0.00011,28.43795]
[1777195818495,38.5,78000.76,0.0,-0.3065,0.00011,28.43953]
[1777195820877,38.5,77998.92,0.0,-0.30671,0.00011,28.44731]
[1777195824230,38.5,77994.08,0.0,-0.30725,0.00011,28.46774]
[1777195829506,38.5,77988.0,0.0,-0.30793,0.00011,28.4931]
[1777195835481,38.5,77989.89,0.0,-0.30769,0.00011,28.48168]
[1777195840516,38.5,77991.155,0.0,-0.30755,0.00011,28.47611]
[1777195845524,38.5,77992.37,0.0,-0.3074,0.00011,28.47078]
[1777195850529,38.5,77993.22,0.0,-0.3073,0.00011,28.467]
[1777195855534,38.5,77993.525,0.0,-0.30727,0.00011,28.46554]
[1777195860539,38.49,77993.435,0.0,-0.30727,0.00011,28.46577]
[1777195865544,38.49,77993.935,0.0,-0.30721,0.00011,28.46349]
[1777195870549,38.49,77994.73,0.0,-0.30712,0.00011,28.45997]
[1777195875554,38.49,77992.135,0.0,-0.30741,0.00011,28.4708]
[1777195878172,38.49,77991.58,0.0,-0.30747,0.00011,28.47307]
[1777195878258,38.49,77991.58,0.0,-0.30747,0.00011,28.47307]
[1777195881891,38.49,77985.86,0.0,-0.30811,0.00011,28.49703]
[1777195887565,38.49,77983.505,0.0,-0.30836,0.00011,28.50654]
[1777195894572,38.49,77984.27,0.0,-0.30825,0.00011,28.49977]
[1777195899577,38.48,77984.525,0.0,-0.30822,0.00011,28.4984]
[1777195904582,38.48,77984.76,0.0,-0.30818,0.00011,28.49711]
[1777195909193,38.48,77984.655,0.0,-0.30819,0.00011,28.49731]
[1777195914592,38.48,77985.92,0.0,-0.30804,0.00011,28.49163]
[1777195919597,38.48,77986.0,0.0,-0.30802,0.00011,28.49102]
[1777195924602,38.48,77986.2,0.0,-0.30799,0.00011,28.48991]
[1777195929711,38.48,77986.2,0.0,-0.30799,0.00011,28.48991]
[1777195932866,38.47,77985.715,0.0,-0.30804,0.00011,28.49154]
[1777195934397,38.47,77984.155,0.0,-0.30821,0.00011,28.49806]
[1777195939617,38.47,77980.385,0.0,-0.30863,0.00011,28.51351]
[1777195944622,38.47,77977.675,0.0,-0.30892,0.00011,28.52452]
[1777195949627,38.47,77975.645,0.0,-0.30914,0.00011,28.53262]
[1777195950838,38.46,77974.045,0.0,-0.30932,0.00011,28.53924]
[1777195956634,38.46,77970.215,0.0,-0.30973,0.00011,28.5516]
[1777195961639,38.46,77967.98,0.0,-0.30996,0.00011,28.56041]
[1777195968412,38.45,77967.39,0.0,-0.31001,0.00011,28.5622]
[1777195973653,38.45,77965.5,0.0,-0.31021,0.00011,28.5694]
[1777195978658,38.45,77965.145,0.0,-0.31024,0.00011,28.57029]
[1777195983663,38.44,77959.195,0.0,-0.3109,0.00011,28.59449]
[1777195988668,38.44,77954.785,0.0,-0.31138,0.00011,28.6121]
[1777195991441,38.44,77953.71,0.0,-0.31149,0.00011,28.61625]
[1777195997677,38.43,77962.72,0.0,-0.31045,0.00011,28.57781]
[1777196003658,38.43,77963.535,0.0,-0.31034,0.00011,28.57368]
[1777196008688,38.42,77966.2,0.0,-0.31002,0.00011,28.56198]
[1777196013693,38.42,77967.345,0.0,-0.30986,0.00011,28.55358]
[1777196018698,38.42,77969.965,0.0,-0.30955,0.00011,28.54213]
[1777196023703,38.41,77971.17,0.0,-0.30941,0.00011,28.53663]
[1777196028708,38.41,77972.745,0.0,-0.30922,0.00011,28.52961]
[1777196033713,38.41,77971.74,0.0,-0.30932,0.00011,28.53343]
[1777196038718,38.41,77970.66,0.0,-0.30943,0.00011,28.53755]
[1777196043723,38.4,77967.9,0.0,-0.30974,0.00011,28.54868]
[1777196048728,38.4,77968.055,0.0,-0.30971,0.00011,28.54758]
[1777196053286,38.4,77967.675,0.0,-0.30974,0.00011,28.5488]
[1777196060739,38.39,77966.125,0.0,-0.3099,0.00011,28.55452]
[1777196065744,38.39,77965.075,0.0,-0.31,0.00011,28.55843]
[1777196070749,38.39,77964.84,0.0,-0.31002,0.00011,28.55891]
[1777196075754,38.39,77964.275,0.0,-0.31006,0.00011,28.55769]
[1777196080759,38.38,77963.64,0.0,-0.31012,0.00011,28.55985]
[1777196086771,38.38,77963.38,0.0,-0.31013,0.00011,28.56033]
[1777196091777,38.38,77963.045,0.0,-0.31016,0.00011,28.56123]
[1777196096782,38.37,77962.43,0.0,-0.31021,0.00011,28.56329]
[1777196101787,38.37,77962.43,0.0,-0.3102,0.00011,28.56278]
[1777196108794,38.37,77962.07,0.0,-0.31022,0.00011,28.56358]
[1777196113799,38.36,77962.045,0.0,-0.31021,0.00011,28.56318]
[1777196115701,38.36,77962.045,0.0,-0.31021,0.00011,28.56308]
[1777196117019,38.36,77962.41,0.0,-0.31016,0.00011,28.56135]
[1777196127813,38.35,77961.885,0.0,-0.3102,0.00011,28.56242]
[1777196133575,38.35,77962.765,0.0,-0.31007,0.00011,28.55517]
[1777196138610,38.35,77962.405,0.0,-0.3101,0.00011,28.55621]
[1777196143829,38.35,77962.31,0.0,-0.3101,0.00011,28.55605]
[1777196148834,38.34,77962.455,0.0,-0.31007,0.00011,28.55499]
[1777196154721,38.34,77962.265,0.0,-0.31008,0.00011,28.55533]
[1777196159757,38.34,77962.68,0.0,-0.31002,0.00011,28.55305]
[1777196165851,38.33,77962.455,0.0,-0.31003,0.00011,28.55346]
[1777196166639,38.33,77962.455,0.0,-0.31003,0.00011,28.55346]
[1777196171857,38.33,77960.925,0.0,-0.31019,0.00011,28.55933]
[1777196176862,38.33,77961.115,0.0,-0.31016,0.00011,28.55808]
[1777196181867,38.33,77961.225,0.0,-0.31013,0.00011,28.55717]
[1777196190876,38.32,77961.45,0.0,-0.31009,0.00011,28.55543]
[1777196195881,38.32,77961.455,0.0,-0.31006,0.00011,28.55189]
[1777196200886,38.32,77961.46,0.0,-0.31005,0.00011,28.55144]
[1777196205891,38.31,77963.5,0.0,-0.30981,0.00011,28.54246]
[1777196210896,38.31,77965.26,0.0,-0.3096,0.00011,28.5347]
[1777196215901,38.31,77967.17,0.0,-0.30938,0.00011,28.52633]
[1777196220906,38.31,77967.225,0.0,-0.30936,0.00011,28.52579]
[1777196225911,38.31,77969.26,0.0,-0.30912,0.00011,28.51694]
[1777196230916,38.3,77969.45,0.0,-0.3091,0.00011,28.51588]
[1777196235924,38.3,77969.965,0.0,-0.30903,0.00011,28.51346]
[1777196241930,38.3,77966.52,0.0,-0.30941,0.00011,28.52763]
[1777196246935,38.3,77965.54,0.0,-0.30952,0.00011,28.53145]
[1777196251940,38.3,77965.04,0.0,-0.30955,0.00011,28.53014]
[1777196256945,38.29,77964.055,0.0,-0.30966,0.00011,28.53395]
[1777196261950,38.29,77963.735,0.0,-0.30968,0.00011,28.53496]
[1777196266955,38.29,77963.585,0.0,-0.30969,0.00011,28.53525]
[1777196267259,38.29,77963.585,0.0,-0.30969,0.00011,28.53525]
[1777196267438,38.29,77963.585,0.0,-0.30969,0.00011,28.53525]
[1777196267576,38.29,77963.585,0.0,-0.30969,0.00011,28.53525]
[1777196267703,38.29,77963.585,0.0,-0.30969,0.00011,28.53525]
[1777196267955,38.29,77952.945,0.0,-0.3109,0.00011,28.5798]
[1777196268362,38.29,77952.945,0.0,-0.3109,0.00011,28.5798]
[1777196268607,38.29,77952.945,0.0,-0.3109,0.00011,28.5798]
[1777196268837,38.29,77952.945,0.0,-0.3109,0.00011,28.5798]
[1777196269042,38.29,77952.945,0.0,-0.3109,0.00011,28.5799]
[1777196270739,38.29,77946.025,0.0,-0.31169,0.00011,28.60867]
[1777196271205,38.29,77947.115,0.0,-0.31156,0.00011,28.604]
[1777196271391,38.29,77947.115,0.0,-0.31156,0.00011,28.604]
[1777196276964,38.28,77948.67,0.0,-0.31137,0.00011,28.59677]
[1777196282970,38.28,77950.29,0.0,-0.31116,0.00011,28.58931]
[1777196287975,38.28,77950.38,0.0,-0.31114,0.00011,28.58838]
[1777196292980,38.27,77949.79,0.0,-0.31119,0.00011,28.59029]
[1777196297985,38.27,77949.58,0.0,-0.3112,0.00011,28.59061]
[1777196302990,38.27,77948.395,0.0,-0.31133,0.00011,28.595]
[1777196307995,38.26,77946.51,0.0,-0.31153,0.00011,28.60228]
[1777196313000,38.26,77945.625,0.0,-0.3116,0.00011,28.60228]
[1777196318008,38.26,77941.96,0.0,-0.312,0.00011,28.61693]
[1777196323013,38.25,77943.495,0.0,-0.31181,0.00011,28.60989]
[1777196324951,38.25,77943.565,0.0,-0.3118,0.00011,28.60947]
[1777196326240,38.25,77943.565,0.0,-0.31179,0.00011,28.60922]
[1777196331967,38.25,77946.025,0.0,-0.31149,0.00011,28.59825]
[1777196336998,38.24,77946.73,0.0,-0.3114,0.00011,28.59474]
[1777196343037,38.24,77947.475,0.0,-0.3113,0.00011,28.59098]
[1777196352046,38.23,77948.71,0.0,-0.31113,0.00011,28.58487]
[1777196357051,38.23,77949.075,0.0,-0.31108,0.00011,28.58285]
[1777196362056,38.23,77945.975,0.0,-0.31142,0.00011,28.5953]
[1777196367060,38.22,77945.685,0.0,-0.31144,0.00011,28.59597]
[1777196372065,38.22,77941.555,0.0,-0.31188,0.00011,28.60956]
[1777196377070,38.22,77942.2,0.0,-0.31179,0.00011,28.60626]
[1777196382075,38.21,77941.615,0.0,-0.31184,0.00011,28.6081]
[1777196387080,38.21,77944.975,0.0,-0.31145,0.00011,28.59348]
[1777196394087,38.2,77945.77,0.0,-0.31134,0.00011,28.58943]
[1777196399092,38.2,77946.3,0.0,-0.31126,0.00011,28.58671]
[1777196406099,38.2,77946.915,0.0,-0.31118,0.00011,28.58346]
[1777196411104,38.2,77949.83,0.0,-0.31083,0.00011,28.57081]
[1777196416109,38.19,77949.54,0.0,-0.31085,0.00011,28.5716]
[1777196421114,38.19,77949.56,0.0,-0.31084,0.00011,28.5711]
[1777196426119,38.19,77949.56,0.0,-0.31083,0.00011,28.57069]
[1777196431124,38.19,77948.9,0.0,-0.31088,0.00011,28.56996]
[1777196436129,38.18,77946.475,0.0,-0.31115,0.00011,28.5797]
[1777196441134,38.18,77945.415,0.0,-0.31126,0.00011,28.58368]
[1777196446139,38.18,77938.205,0.0,-0.31207,0.00011,28.6133]
[1777196451144,38.17,77933.215,0.0,-0.31263,0.00011,28.63346]
[1777196456149,38.17,77925.79,0.0,-0.31346,0.00011,28.66359]
[1777196461154,38.16,77924.44,0.0,-0.3136,0.00011,28.66838]
[1777196466159,38.16,77925.18,0.0,-0.31349,0.00011,28.66451]
[1777196467622,38.16,77925.04,0.0,-0.3135,0.00011,28.66494]
[1777196469162,38.16,77936.405,0.0,-0.31219,0.00011,28.61737]
[1777196470688,38.16,77937.95,0.0,-0.31201,0.00011,28.61081]
[1777196471485,38.15,77938.945,0.0,-0.31189,0.00011,28.60654]
[1777196477169,38.15,77940.7,0.0,-0.31168,0.00011,28.59859]
[1777196482174,38.15,77940.625,0.0,-0.31167,0.00011,28.5984]
[1777196487179,38.14,77940.33,0.0,-0.31169,0.00011,28.59913]
[1777196492184,38.14,77939.265,0.0,-0.31179,0.00011,28.6]
[1777196498134,38.14,77939.025,0.0,-0.3118,0.00011,28.60039]
[1777196503169,38.13,77934.055,0.0,-0.31236,0.00011,28.62058]
[1777196508203,38.13,77926.725,0.0,-0.31318,0.00011,28.65042]
[1777196513208,38.13,77926.83,0.0,-0.31315,0.00011,28.64927]
[1777196519214,38.12,77928.01,0.0,-0.31299,0.00011,28.64353]
[1777196524219,38.12,77931.565,0.0,-0.31257,0.00011,28.62807]
[1777196529224,38.11,77931.995,0.0,-0.31251,0.00011,28.62568]
[1777196534229,38.11,77932.29,0.0,-0.31246,0.00011,28.62386]
[1777196539234,38.11,77932.6,0.0,-0.31241,0.00011,28.62199]
[1777196544239,38.1,77930.785,0.0,-0.3126,0.00011,28.62898]
[1777196549245,38.1,77930.425,0.0,-0.31263,0.00011,28.62988]
[1777196554250,38.1,77930.385,0.0,-0.3126,0.00011,28.62637]
[1777196559255,38.09,77926.97,0.0,-0.31298,0.00012,28.63999]
[1777196564260,38.09,77925.37,0.0,-0.31315,0.00012,28.64599]
[1777196569265,38.08,77919.43,0.0,-0.31381,0.00012,28.66995]
[1777196576272,38.08,77919.535,0.0,-0.31377,0.00012,28.66845]
[1777196581277,38.07,77920.545,0.0,-0.31364,0.00012,28.66352]
[1777196586282,38.07,77921.125,0.0,-0.31355,0.00012,28.6604]
[1777196591287,38.06,77923.095,0.0,-0.31331,0.00012,28.65152]
[1777196597293,38.06,77925.135,0.0,-0.31305,0.00012,28.64224]
[1777196600596,38.06,77925.79,0.0,-0.31297,0.00012,28.63914]
[1777196601297,38.06,77938.925,0.0,-0.31146,0.00011,28.58409]
[1777196602298,38.06,77949.16,0.0,-0.31028,0.00011,28.54094]
[1777196603462,38.06,77949.71,0.0,-0.31022,0.00011,28.53858]
[1777196609305,38.05,77949.645,0.0,-0.31022,0.00011,28.53865]
[1777196615311,38.05,77948.345,0.0,-0.31035,0.00011,28.54084]
[1777196620316,38.05,77961.835,0.0,-0.3088,0.00011,28.48354]
[1777196622571,38.05,77964.5,0.0,-0.3085,0.00011,28.47223]
[1777196630326,38.05,77970.075,0.0,-0.30787,0.00011,28.44874]
[1777196635331,38.06,77971.76,0.0,-0.30768,0.00011,28.44177]
[1777196640336,38.06,77972.595,0.0,-0.30759,0.00011,28.43846]
[1777196646342,38.06,77974.21,0.0,-0.30741,0.00011,28.43189]
[1777196651347,38.06,77976.49,0.0,-0.30716,0.00011,28.42244]
[1777196656352,38.06,77977.28,0.0,-0.30708,0.00011,28.4194]
[1777196662276,38.07,77979.64,0.0,-0.30682,0.00011,28.40972]
[1777196667311,38.07,77980.27,0.0,-0.30676,0.00011,28.40742]
[1777196672346,38.07,77980.33,0.0,-0.30675,0.00011,28.40446]
[1777196677373,38.07,77979.255,0.0,-0.30688,0.00011,28.40947]
[1777196682378,38.07,77974.965,0.0,-0.30738,0.00011,28.42818]
[1777196687383,38.08,77975.475,0.0,-0.30733,0.00011,28.42629]
[1777196692388,38.08,77975.355,0.0,-0.30735,0.00011,28.4271]
[1777196697393,38.08,77975.155,0.0,-0.30738,0.00011,28.42824]
[1777196700852,38.08,77975.055,0.0,-0.30739,0.00011,28.42884]
[1777196706402,38.08,77973.87,0.0,-0.30754,0.00011,28.43423]
[1777196711407,38.08,77971.98,0.0,-0.30776,0.00011,28.44254]
[1777196716412,38.09,77970.91,0.0,-0.30789,0.00011,28.44731]
[1777196721417,38.09,77970.03,0.0,-0.30799,0.00011,28.45124]
[1777196726422,38.09,77965.235,0.0,-0.30854,0.00011,28.47182]
[1777196726486,38.09,77965.235,0.0,-0.30854,0.00011,28.47182]
[1777196732428,38.09,77964.59,0.0,-0.3086,0.00011,28.47156]
[1777196738434,38.09,77964.075,0.0,-0.30866,0.00011,28.47383]
[1777196743439,38.09,77963.595,0.0,-0.30872,0.00011,28.47593]
[1777196748444,38.09,77963.04,0.0,-0.30878,0.00011,28.47834]
[1777196749616,38.09,77963.04,0.0,-0.30878,0.00011,28.47834]
[1777196750877,38.09,77963.055,0.0,-0.30878,0.00011,28.47829]
[1777196751352,38.09,77963.055,0.0,-0.30878,0.00011,28.47829]
[1777196751461,38.09,77962.91,0.0,-0.3088,0.00011,28.47891]
[1777196752447,38.09,77951.5,0.0,-0.31011,0.00011,28.52723]
[1777196755357,38.09,77946.91,0.0,-0.31063,0.00011,28.54649]
[1777196760455,38.09,77950.45,0.0,-0.31022,0.00011,28.53128]
[1777196765460,38.09,77955.315,0.0,-0.30966,0.00011,28.51058]
[1777196770465,38.08,77954.52,0.0,-0.30974,0.00011,28.51383]
[1777196775470,38.08,77952.825,0.0,-0.30993,0.00011,28.52086]
[1777196781476,38.08,77952.255,0.0,-0.31,0.00011,28.52309]
[1777196790485,38.08,77952.215,0.0,-0.30999,0.00011,28.52298]
[1777196795490,38.08,77950.615,0.0,-0.31016,0.00011,28.52649]
[1777196800495,38.08,77953.79,0.0,-0.30979,0.00011,28.51291]
[1777196805500,38.08,77953.4,0.0,-0.30983,0.00011,28.51444]
[1777196810505,38.08,77952.82,0.0,-0.3099,0.00011,28.51677]
[1777196815510,38.08,77952.475,0.0,-0.30993,0.00011,28.5181]
[1777196820515,38.08,77951.8,0.0,-0.31001,0.00011,28.52082]
[1777196825520,38.08,77950.785,0.0,-0.31012,0.00011,28.52495]
[1777196830524,38.07,77947.035,0.0,-0.31054,0.00011,28.54059]
[1777196834538,38.07,77945.34,0.0,-0.31073,0.00011,28.54753]
[1777196840534,38.07,77941.45,0.0,-0.31117,0.00011,28.56351]
[1777196845541,38.07,77942.21,0.0,-0.31107,0.00011,28.56]
[1777196850546,38.07,77942.605,0.0,-0.31102,0.00011,28.55803]
[1777196855551,38.07,77942.34,0.0,-0.31103,0.00011,28.55576]
[1777196860557,38.06,77943.195,0.0,-0.31092,0.00011,28.55187]
[1777196865562,38.06,77938.395,0.0,-0.31147,0.00011,28.57176]
[1777196870567,38.06,77937.535,0.0,-0.31156,0.00011,28.57499]
[1777196875572,38.06,77944.57,0.0,-0.31074,0.00011,28.54511]
[1777196880577,38.06,77947.025,0.0,-0.31045,0.00011,28.53453]
[1777196883734,38.06,77946.25,0.0,-0.31054,0.00011,28.53772]
[1777196889586,38.05,77950.06,0.0,-0.3101,0.00011,28.52142]
[1777196889938,38.05,77950.06,0.0,-0.3101,0.00011,28.52142]
[1777196895592,38.05,77945.685,0.0,-0.3106,0.00011,28.53965]
[1777196896178,38.05,77945.685,0.0,-0.3106,0.00011,28.53965]
[1777196901599,38.05,77951.19,0.0,-0.30996,0.00011,28.51619]
[1777196905362,38.05,77948.955,0.0,-0.31021,0.00011,28.52555]
[1777196910608,38.05,77949.385,0.0,-0.31016,0.00011,28.52356]
[1777196915613,38.05,77949.62,0.0,-0.31011,0.00011,28.51934]
[1777196920618,38.05,77948.885,0.0,-0.3102,0.00011,28.5223]
[1777196925623,38.05,77947.725,0.0,-0.31032,0.00011,28.52706]
[1777196930628,38.05,77945.515,0.0,-0.31057,0.00011,28.5362]
[1777196935633,38.05,77946.04,0.0,-0.31051,0.00011,28.53379]
[1777196940638,38.04,77946.305,0.0,-0.31047,0.00011,28.53248]
[1777196946644,38.04,77946.86,0.0,-0.3104,0.00011,28.52992]
[1777196951649,38.04,77946.42,0.0,-0.31045,0.00011,28.53161]
[1777196956654,38.04,77945.98,0.0,-0.3105,0.00011,28.53328]
[1777196961659,38.04,77945.985,0.0,-0.31049,0.00011,28.53307]
[1777196966664,38.04,77946.285,0.0,-0.31045,0.00011,28.53163]
[1777196971669,38.04,77945.785,0.0,-0.31049,0.00011,28.53047]
[1777196976674,38.04,77945.835,0.0,-0.31048,0.00011,28.53008]
[1777196979488,38.04,77946.71,0.0,-0.31038,0.00011,28.52632]
[1777196984683,38.04,77952.64,0.0,-0.3097,0.00011,28.50113]
[1777196989688,38.04,77952.52,0.0,-0.30971,0.00011,28.50159]
[1777196995645,38.04,77952.26,0.0,-0.30974,0.00011,28.50264]
[1777197000699,38.04,77952.325,0.0,-0.30973,0.00011,28.50232]
[1777197006705,38.03,77952.41,0.0,-0.30972,0.00011,28.5019]
[1777197011710,38.03,77955.4,0.0,-0.30937,0.00011,28.48919]
[1777197016715,38.03,77954.765,0.0,-0.30945,0.00011,28.49189]
[1777197021720,38.03,77955.47,0.0,-0.30937,0.00011,28.4889]
[1777197026725,38.03,77956.52,0.0,-0.30925,0.00011,28.48447]
[1777197031730,38.04,77956.205,0.0,-0.30927,0.00011,28.48274]
[1777197034471,38.04,77956.215,0.0,-0.30927,0.00011,28.48271]
[1777197035557,38.04,77956.13,0.0,-0.30928,0.00011,28.48308]
[1777197040739,38.04,77956.335,0.0,-0.30926,0.00011,28.48224]
[1777197046745,38.04,77956.36,0.0,-0.30925,0.00011,28.48218]
[1777197051750,38.04,77956.075,0.0,-0.30929,0.00011,28.48341]
[1777197057756,38.04,77956.3,0.0,-0.30926,0.00011,28.4825]
[1777197057995,38.04,77956.3,0.0,-0.30926,0.00011,28.4825]
[1777197064763,38.04,77956.44,0.0,-0.30925,0.00011,28.48195]
[1777197069768,38.04,77956.36,0.0,-0.30926,0.00011,28.48232]
[1777197074773,38.04,77957.775,0.0,-0.3091,0.00011,28.47635]
[1777197079778,38.04,77957.59,0.0,-0.30912,0.00011,28.47719]
[1777197082545,38.04,77957.38,0.0,-0.30914,0.00011,28.47811]
[1777197083782,38.04,77967.11,0.0,-0.30803,0.00011,28.4367]
[1777197088787,38.04,77969.775,0.0,-0.30773,0.00011,28.42559]
[1777197093792,38.04,77972.885,0.0,-0.30737,0.00011,28.40949]
[1777197098797,38.04,77973.975,0.0,-0.30725,0.00011,28.40518]
[1777197103802,38.05,77976.215,0.0,-0.30701,0.00011,28.39596]
[1777197108743,38.05,77978.855,0.0,-0.30671,0.00011,28.38496]
[1777197109800,38.05,77978.855,0.0,-0.30672,0.00011,28.38506]
[1777197110717,38.05,77980.605,0.0,-0.30652,0.00011,28.37763]
[1777197112750,38.05,77988.745,0.0,-0.3056,0.00011,28.34278]
[1777197117520,38.05,77991.215,0.0,-0.30533,0.00011,28.3328]
[1777197118682,38.05,77991.175,0.0,-0.30534,0.00011,28.33311]
[1777197120821,38.06,77979.555,0.0,-0.30667,0.00011,28.38355]
[1777197122420,38.06,77979.765,0.0,-0.30665,0.00011,28.38274]
[1777197122604,38.06,77979.765,0.0,-0.30665,0.00011,28.38274]
[1777197127828,38.06,77972.065,0.0,-0.30754,0.00011,28.41616]
[1777197132833,38.06,77971.3,0.0,-0.30764,0.00011,28.41972]
[1777197137838,38.06,77971.65,0.0,-0.3076,0.00011,28.41851]
[1777197143679,38.06,77970.86,0.0,-0.3077,0.00011,28.42217]
[1777197148849,38.07,77969.17,0.0,-0.3079,0.00011,28.42969]
[1777197153854,38.07,77968.58,0.0,-0.30796,0.00011,28.42934]
[1777197159860,38.07,77969.04,0.0,-0.30791,0.00011,28.42765]
[1777197165866,38.07,77972.85,0.0,-0.30749,0.00011,28.41169]
[1777197170869,38.07,77973.365,0.0,-0.30744,0.00011,28.40979]
[1777197175877,38.07,77974.445,0.0,-0.30732,0.00011,28.40549]
[1777197180882,38.08,77975.295,0.0,-0.30723,0.00011,28.40219]
[1777197184279,38.08,77975.455,0.0,-0.30722,0.00011,28.40171]
[1777197186888,38.08,77985.695,0.0,-0.30606,0.00011,28.35799]
[1777197191893,38.08,77986.275,0.0,-0.306,0.00011,28.35604]
[1777197196898,38.09,77986.665,0.0,-0.30597,0.00011,28.35491]
[1777197201903,38.09,77987.275,0.0,-0.30592,0.00011,28.35284]
[1777197206909,38.09,77988.325,0.0,-0.30581,0.00011,28.34888]
[1777197211914,38.09,77989.555,0.0,-0.30567,0.00011,28.34106]
[1777197216919,38.1,77991.4,0.0,-0.30548,0.00011,28.33372]
[1777197221924,38.1,77994.99,0.0,-0.30508,0.00011,28.31886]
[1777197226929,38.11,77995.515,0.0,-0.30504,0.00011,28.31729]
[1777197231934,38.11,77996.035,0.0,-0.305,0.00011,28.31575]
[1777197236938,38.11,77996.29,0.0,-0.30499,0.00011,28.31536]
[1777197241943,38.12,77993.925,0.0,-0.30527,0.00011,28.32624]
[1777197246948,38.12,77993.135,0.0,-0.30538,0.00011,28.33029]
[1777197251578,38.12,77989.285,0.0,-0.30583,0.00011,28.34736]
[1777197257960,38.13,77989.39,0.0,-0.30583,0.00011,28.34766]
[1777197258211,38.13,77989.39,0.0,-0.30583,0.00011,28.34766]
[1777197259128,38.13,77989.39,0.0,-0.30583,0.00011,28.34766]
[1777197261126,38.13,77988.265,0.0,-0.30597,0.00011,28.35282]
[1777197264201,38.13,77987.64,0.0,-0.30605,0.00011,28.35581]
[1777197269972,38.14,77988.165,0.0,-0.306,0.00011,28.35415]
[1777197275978,38.14,77988.4,0.0,-0.30598,0.00011,28.35064]
[1777197280983,38.14,77992.465,0.0,-0.30553,0.00011,28.33366]
[1777197285791,38.14,77992.27,0.0,-0.30556,0.00011,28.33496]
[1777197285862,38.14,77992.27,0.0,-0.30556,0.00011,28.33496]
[1777197291550,38.15,77992.94,0.0,-0.3055,0.00011,28.33265]
[1777197296999,38.15,77992.355,0.0,-0.30558,0.00011,28.33597]
[1777197302786,38.15,77992.355,0.0,-0.3056,0.00011,28.33653]
[1777197308012,38.16,77991.07,0.0,-0.30576,0.00011,28.34272]
[1777197313020,38.16,77990.415,0.0,-0.30585,0.00011,28.34605]
[1777197319026,38.16,77990.445,0.0,-0.30586,0.00011,28.34652]
[1777197324031,38.17,77990.96,0.0,-0.30581,0.00011,28.3448]
[1777197329036,38.17,77991.0,0.0,-0.30582,0.00011,28.34513]
[1777197332728,38.17,77991.05,0.0,-0.30581,0.00011,28.34211]
[1777197333804,38.17,77991.095,0.0,-0.3058,0.00011,28.34202]
[1777197339041,38.18,77996.685,0.0,-0.30518,0.00011,28.31865]
[1777197345052,38.18,77996.815,0.0,-0.30519,0.00011,28.31882]
[1777197350057,38.18,77999.205,0.0,-0.30493,0.00011,28.30914]
[1777197355062,38.19,77999.4,0.0,-0.30493,0.00011,28.30895]
[1777197357521,38.19,78000.03,0.0,-0.30486,0.00011,28.30649]
[1777197358000,38.19,78000.03,0.0,-0.30486,0.00011,28.30649]
[1777197364607,38.19,78000.45,0.0,-0.30483,0.00011,28.30559]
[1777197365884,38.2,78000.51,0.0,-0.30483,0.00011,28.30546]
[1777197371079,38.2,78000.15,0.0,-0.30489,0.00011,28.30779]
[1777197373732,38.2,77999.935,0.0,-0.30492,0.00011,28.30897]
[1777197379087,38.21,78000.565,0.0,-0.30487,0.00011,28.30702]
[1777197384094,38.21,78000.7,0.0,-0.30487,0.00011,28.30707]
[1777197392102,38.21,78001.265,0.0,-0.30481,0.00011,28.30253]
[1777197393991,38.22,78001.52,0.0,-0.30479,0.00011,28.30156]
[1777197395235,38.22,78001.55,0.0,-0.30479,0.00011,28.30169]
[1777197401111,38.22,78001.925,0.0,-0.30477,0.00011,28.30084]
[1777197408118,38.23,78001.95,0.0,-0.30479,0.00011,28.30162]
[1777197413123,38.23,78001.49,0.0,-0.30485,0.00011,28.30423]
[1777197418128,38.23,78001.12,0.0,-0.30491,0.00011,28.30644]
[1777197423133,38.24,78001.015,0.0,-0.30494,0.00011,28.30749]
[1777197428138,38.24,78000.99,0.0,-0.30495,0.00011,28.30819]
[1777197436146,38.25,78000.68,0.0,-0.30501,0.00011,28.31045]
[1777197441151,38.25,78000.5,0.0,-0.30505,0.00011,28.3118]
[1777197447187,38.25,78000.285,0.0,-0.30509,0.00011,28.31339]
[1777197452192,38.26,78000.85,0.0,-0.30502,0.00011,28.30841]
[1777197457197,38.26,77998.935,0.0,-0.30525,0.00011,28.31719]
[1777197462202,38.26,77998.915,0.0,-0.30527,0.00011,28.3178]
[1777197469209,38.27,77999.145,0.0,-0.30526,0.00011,28.31753]
[1777197474214,38.27,77999.245,0.0,-0.30526,0.00011,28.3176]
[1777197480030,38.27,77999.33,0.0,-0.30526,0.00011,28.31775]
[1777197485065,38.27,77999.64,0.0,-0.30524,0.00011,28.31692]
[1777197490229,38.28,78001.115,0.0,-0.30509,0.00011,28.3112]
[1777197495236,38.28,78000.66,0.0,-0.30515,0.00011,28.31368]
[1777197500241,38.28,78000.045,0.0,-0.30523,0.00011,28.31682]
[1777197506247,38.29,77999.905,0.0,-0.30526,0.00011,28.31801]
[1777197511247,38.29,78000.165,0.0,-0.30523,0.00011,28.31427]
[1777197516257,38.29,77999.93,0.0,-0.30527,0.00011,28.31577]
[1777197521262,38.29,77999.85,0.0,-0.30529,0.00011,28.3166]
[1777197521395,38.29,77999.85,0.0,-0.30529,0.00011,28.3166]
[1777197529270,38.3,77999.285,0.0,-0.30537,0.00011,28.31979]
[1777197532437,38.3,77999.49,0.0,-0.30536,0.00011,28.31918]
[1777197533693,38.3,77999.38,0.0,-0.30537,0.00011,28.31974]
[1777197539279,38.3,77999.8,0.0,-0.30534,0.00011,28.31849]
[1777197544284,38.31,77999.71,0.0,-0.30536,0.00011,28.31933]
[1777197549289,38.31,78000.03,0.0,-0.30533,0.00011,28.31842]
[1777197554294,38.31,78002.2,0.0,-0.3051,0.00011,28.30957]
[1777197559299,38.32,78004.12,0.0,-0.30489,0.00011,28.30184]
[1777197564304,38.32,78003.575,0.0,-0.30497,0.00011,28.30472]
[1777197570310,38.32,78003.015,0.0,-0.30505,0.00011,28.30773]
[1777197572226,38.32,78002.96,0.0,-0.30504,0.00011,28.30495]
[1777197577317,38.33,78001.655,0.0,-0.3052,0.00011,28.31114]
[1777197580275,38.33,78001.29,0.0,-0.30525,0.00011,28.31289]
[1777197585324,38.33,78000.205,0.0,-0.30538,0.00011,28.31808]
[1777197590329,38.33,77999.885,0.0,-0.30543,0.00011,28.31987]
[1777197596335,38.33,78000.12,0.0,-0.30542,0.00011,28.31937]
[1777197600830,38.34,78000.14,0.0,-0.30542,0.00011,28.31961]
[1777197606345,38.34,77995.74,0.0,-0.30593,0.00011,28.33887]
[1777197611350,38.34,77995.555,0.0,-0.30596,0.00011,28.33998]
[1777197616355,38.34,77995.415,0.0,-0.30598,0.00011,28.3409]
[1777197620195,38.34,77995.07,0.0,-0.30603,0.00011,28.34256]
[1777197620798,38.34,77995.095,0.0,-0.30602,0.00011,28.34251]
[1777197620801,38.34,77995.095,0.0,-0.30602,0.00011,28.34251]
[1777197623516,38.34,77994.17,0.0,-0.30613,0.00011,28.34664]
[1777197623576,38.34,77994.17,0.0,-0.30613,0.00011,28.34664]
[1777197624206,38.34,77994.17,0.0,-0.30613,0.00011,28.34664]
[1777197626048,38.34,77984.705,0.0,-0.30721,0.00011,28.387]
[1777197628475,38.34,77976.13,0.0,-0.30818,0.00011,28.42336]
[1777197634374,38.34,77970.995,0.0,-0.30874,0.00011,28.44181]
[1777197639379,38.34,77969.215,0.0,-0.30894,0.00011,28.44914]
[1777197645385,38.34,77967.57,0.0,-0.30912,0.00011,28.45581]
[1777197650390,38.34,77964.795,0.0,-0.30943,0.00011,28.46725]
[1777197655395,38.34,77960.73,0.0,-0.30989,0.00011,28.48403]
[1777197656072,38.34,77960.73,0.0,-0.30989,0.00011,28.48403]
[1777197657281,38.34,77958.19,0.0,-0.31018,0.00011,28.49461]
[1777197657314,38.34,77958.19,0.0,-0.31018,0.00011,28.49461]
[1777197657996,38.34,77956.14,0.0,-0.31041,0.00011,28.50312]
[1777197663404,38.33,77951.96,0.0,-0.31087,0.00011,28.52004]
[1777197668409,38.33,77951.17,0.0,-0.31095,0.00011,28.52285]
[1777197668541,38.33,77951.17,0.0,-0.31095,0.00011,28.52285]
[1777197669540,38.33,77951.17,0.0,-0.31095,0.00011,28.52285]
[1777197670411,38.33,77950.47,0.0,-0.31103,0.00011,28.5258]
[1777197672568,38.33,77944.555,0.0,-0.31171,0.00011,28.55068]
[1777197673377,38.33,77944.555,0.0,-0.31171,0.00011,28.55055]
[1777197678412,38.33,77944.2,0.0,-0.31173,0.00011,28.55142]
[1777197683425,38.32,77944.79,0.0,-0.31165,0.00011,28.54835]
[1777197688431,38.32,77944.68,0.0,-0.31165,0.00011,28.54821]
[1777197695440,38.32,77944.54,0.0,-0.31163,0.00011,28.54487]
[1777197700448,38.31,77944.81,0.0,-0.31158,0.00011,28.54317]
[1777197706454,38.31,77944.675,0.0,-0.31158,0.00011,28.54304]
[1777197711459,38.3,77944.765,0.0,-0.31155,0.00011,28.54207]
[1777197716464,38.3,77944.57,0.0,-0.31156,0.00011,28.54232]
[1777197717099,38.3,77944.57,0.0,-0.31156,0.00011,28.54232]
[1777197722470,38.3,77947.035,0.0,-0.31126,0.00011,28.53141]
[1777197727475,38.29,77948.32,0.0,-0.3111,0.00011,28.52553]
[1777197732480,38.29,77948.335,0.0,-0.31109,0.00011,28.52497]
[1777197737485,38.29,77946.49,0.0,-0.31129,0.00011,28.53217]
[1777197743491,38.28,77947.035,0.0,-0.31121,0.00011,28.52929]
[1777197748496,38.28,77947.16,0.0,-0.31118,0.00011,28.52829]
[1777197755503,38.28,77947.325,0.0,-0.31113,0.00011,28.52383]
[1777197761509,38.27,77948.42,0.0,-0.311,0.00011,28.5187]
[1777197763548,38.27,77947.445,0.0,-0.3111,0.00011,28.52259]
[1777197769517,38.27,77947.57,0.0,-0.31107,0.00011,28.52152]
[1777197774522,38.27,77947.515,0.0,-0.31107,0.00011,28.5213]
[1777197779527,38.26,77947.675,0.0,-0.31104,0.00011,28.52019]
[1777197784532,38.26,77947.305,0.0,-0.31107,0.00011,28.52129]
[1777197789537,38.26,77947.36,0.0,-0.31105,0.00011,28.52062]
[1777197793898,38.26,77947.825,0.0,-0.31099,0.00011,28.51833]
[1777197799547,38.25,77956.545,0.0,-0.30999,0.00011,28.4814]
[1777197802547,38.25,77957.085,0.0,-0.30992,0.00011,28.47903]
[1777197803001,38.25,77957.085,0.0,-0.30992,0.00011,28.47898]
[1777197809557,38.25,77963.05,0.0,-0.30923,0.00011,28.45356]
[1777197814562,38.25,77962.885,0.0,-0.30923,0.00011,28.45102]
[1777197820568,38.25,77962.5,0.0,-0.30927,0.00011,28.45248]
[1777197826574,38.25,77959.67,0.0,-0.30959,0.00011,28.4642]
[1777197832505,38.25,77960.015,0.0,-0.30955,0.00011,28.46256]
[1777197837540,38.25,77960.11,0.0,-0.30953,0.00011,28.46194]
[1777197842575,38.25,77960.69,0.0,-0.30946,0.00011,28.45932]
[1777197847594,38.24,77961.17,0.0,-0.3094,0.00011,28.45713]
[1777197852599,38.24,77959.975,0.0,-0.30953,0.00011,28.46201]
[1777197857604,38.24,77958.78,0.0,-0.30967,0.00011,28.46687]
[1777197862609,38.24,77957.4,0.0,-0.30982,0.00011,28.47246]
[1777197867614,38.24,77957.975,0.0,-0.30975,0.00011,28.46983]
[1777197872619,38.24,77958.48,0.0,-0.30967,0.00011,28.4644]
[1777197873327,38.24,77958.48,0.0,-0.30967,0.00011,28.4644]
[1777197878625,38.24,77959.925,0.0,-0.3095,0.00011,28.45813]
[1777197882555,38.24,77960.285,0.0,-0.30946,0.00011,28.45651]
[1777197884439,38.24,77961.095,0.0,-0.30936,0.00011,28.45303]
[1777197889636,38.24,77961.23,0.0,-0.30934,0.00011,28.4523]
[1777197894641,38.24,77961.54,0.0,-0.30931,0.00011,28.45086]
[1777197899646,38.23,77961.565,0.0,-0.3093,0.00011,28.45062]
[1777197904651,38.23,77962.225,0.0,-0.30922,0.00011,28.44772]
[1777197912659,38.23,77962.52,0.0,-0.30918,0.00011,28.4463]
[1777197917664,38.23,77962.7,0.0,-0.30916,0.00011,28.44543]
[1777197923670,38.23,77962.475,0.0,-0.30918,0.00011,28.44626]
[1777197929676,38.23,77962.635,0.0,-0.30916,0.00011,28.44546]
[1777197936346,38.23,77962.87,0.0,-0.30913,0.00011,28.44445]
[1777197947159,38.23,77963.265,0.0,-0.30907,0.00011,28.4395]
[1777197948355,38.23,77963.31,0.0,-0.30906,0.00011,28.4392]
[1777197953463,38.23,77962.01,0.0,-0.30921,0.00011,28.44462]
[1777197960707,38.23,77960.815,0.0,-0.30934,0.00011,28.44946]
[1777197965712,38.23,77958.47,0.0,-0.30961,0.00011,28.45923]
[1777197967532,38.23,77958.255,0.0,-0.30963,0.00011,28.46011]
[1777197967656,38.23,77958.255,0.0,-0.30963,0.00011,28.46011]
[1777197968715,38.23,77971.66,0.0,-0.3081,0.00011,28.40333]
[1777197969289,38.23,77971.66,0.0,-0.3081,0.00011,28.40333]
[1777197970859,38.23,77975.725,0.0,-0.30764,0.00011,28.3861]
[1777197971046,38.23,77975.725,0.0,-0.30764,0.00011,28.3861]
[1777197976723,38.23,77972.43,0.0,-0.30801,0.00011,28.40024]
[1777197981728,38.23,77972.615,0.0,-0.308,0.00011,28.39955]
[1777197986733,38.23,77971.755,0.0,-0.3081,0.00011,28.4033]
[1777197988538,38.23,77971.375,0.0,-0.30814,0.00011,28.40493]
[1777197990854,38.23,77978.43,0.0,-0.30734,0.00011,28.37496]
[1777197992714,38.23,77983.25,0.0,-0.30678,0.00011,28.35134]
[1777197997744,38.23,77983.32,0.0,-0.30678,0.00011,28.35141]
[1777198001916,38.23,77983.66,0.0,-0.30674,0.00011,28.35015]
[1777198005971,38.23,77987.395,0.0,-0.30633,0.00011,28.33445]
[1777198006008,38.23,77987.395,0.0,-0.30633,0.00011,28.33445]
[1777198006465,38.23,77987.395,0.0,-0.30633,0.00011,28.33445]
[1777198007733,38.24,78002.1,0.0,-0.30467,0.00011,28.27159]
[1777198007782,38.24,78002.1,0.0,-0.30467,0.00011,28.27159]
[1777198012535,38.24,78009.375,0.0,-0.30386,0.00011,28.24079]
[1777198021773,38.25,78009.39,0.0,-0.30389,0.00011,28.24238]
[1777198026778,38.25,78008.87,0.0,-0.30397,0.00011,28.24542]
[1777198031785,38.26,78005.335,0.0,-0.30439,0.00011,28.26144]
[1777198036790,38.26,78004.115,0.0,-0.30455,0.00011,28.26739]
[1777198040020,38.26,78003.435,0.0,-0.30463,0.00011,28.27073]
[1777198040722,38.26,78003.435,0.0,-0.30463,0.00011,28.27073]
[1777198042078,38.27,78003.4,0.0,-0.30464,0.00011,28.27114]
[1777198042354,38.27,78003.4,0.0,-0.30464,0.00011,28.27114]
[1777198043359,38.27,78004.035,0.0,-0.30457,0.00011,28.26854]
[1777198043797,38.27,78021.595,0.0,-0.30259,0.00011,28.19263]
[1777198045047,38.27,78026.285,0.0,-0.30207,0.00011,28.17241]
[1777198046171,38.27,78025.61,0.0,-0.30215,0.00011,28.17558]
[1777198051509,38.28,78026.24,0.0,-0.30211,0.00011,28.17395]
[1777198053813,38.28,78037.055,0.0,-0.30089,0.00011,28.12427]
[1777198053946,38.28,78037.055,0.0,-0.30089,0.00011,28.12427]
[1777198054809,38.28,78041.515,0.0,-0.30039,0.00011,28.10494]
[1777198059814,38.29,78038.115,0.0,-0.30081,0.00011,28.12106]
[1777198064819,38.29,78040.215,0.0,-0.3006,0.00011,28.11304]
[1777198069824,38.3,78039.37,0.0,-0.30072,0.00011,28.11793]
[1777198074829,38.31,78039.015,0.0,-0.30079,0.00011,28.12064]
[1777198079834,38.31,78041.51,0.0,-0.30053,0.00011,28.11088]
[1777198084839,38.32,78046.99,0.0,-0.29995,0.00011,28.08803]
[1777198089844,38.33,78041.875,0.0,-0.30055,0.00011,28.11173]
[1777198094849,38.33,78040.765,0.0,-0.3007,0.00011,28.11775]
[1777198097852,38.34,78027.765,0.0,-0.30218,0.00011,28.17513]
[1777198102857,38.34,78027.86,0.0,-0.30219,0.00011,28.17553]
[1777198107862,38.35,78030.64,0.0,-0.3019,0.00011,28.16433]
[1777198112867,38.35,78028.845,0.0,-0.30211,0.00011,28.1699]
[1777198114077,38.35,78028.26,0.0,-0.30218,0.00011,28.17262]
[1777198119874,38.36,78027.695,0.0,-0.30226,0.00011,28.17606]
[1777198125880,38.36,78028.025,0.0,-0.30225,0.00011,28.1756]
[1777198130885,38.37,78028.215,0.0,-0.30225,0.00011,28.17558]
[1777198135890,38.37,78028.735,0.0,-0.30221,0.00011,28.17413]
[1777198140895,38.37,78029.205,0.0,-0.30218,0.00011,28.1729]
[1777198144606,38.38,78029.4,0.0,-0.30216,0.00011,28.17254]
[1777198147902,38.38,78040.41,0.0,-0.30094,0.00011,28.12528]
[1777198152089,38.39,78038.97,0.0,-0.30113,0.00011,28.13238]
[1777198157912,38.39,78040.625,0.0,-0.30097,0.00011,28.12638]
[1777198162917,38.4,78043.06,0.0,-0.30072,0.00011,28.11678]
[1777198167921,38.4,78043.24,0.0,-0.30073,0.00011,28.11705]
[1777198173047,38.41,78041.71,0.0,-0.30091,0.00011,28.12165]
[1777198177767,38.41,78040.64,0.0,-0.30105,0.00011,28.12712]
[1777198177922,38.42,78040.64,0.0,-0.30105,0.00011,28.12732]
[1777198179933,38.42,78027.585,0.0,-0.30253,0.00011,28.18451]
[1777198184938,38.42,78027.38,0.0,-0.30257,0.00011,28.18628]
[1777198189943,38.43,78034.86,0.0,-0.30175,0.00011,28.15473]
[1777198194367,38.43,78033.52,0.0,-0.30192,0.00011,28.16135]
[1777198197998,38.44,78027.72,0.0,-0.30259,0.00011,28.18724]
[1777198204958,38.44,78025.665,0.0,-0.30285,0.00011,28.1973]
[1777198209963,38.45,78026.08,0.0,-0.30282,0.00011,28.19631]
[1777198215968,38.45,78031.495,0.0,-0.30224,0.00011,28.17388]
[1777198220973,38.46,78034.225,0.0,-0.30195,0.00011,28.16297]
[1777198225978,38.46,78035.685,0.0,-0.30181,0.00011,28.1576]
[1777198231984,38.47,78031.215,0.0,-0.30233,0.00011,28.17499]
[1777198236989,38.47,78030.935,0.0,-0.30238,0.00011,28.17708]
[1777198241994,38.48,78031.02,0.0,-0.30239,0.00011,28.17758]
[1777198247417,38.48,78031.215,0.0,-0.30239,0.00011,28.17758]
[1777198253011,38.49,78031.72,0.0,-0.30236,0.00011,28.17642]
[1777198259017,38.49,78031.565,0.0,-0.3024,0.00011,28.1781]
[1777198264022,38.5,78033.74,0.0,-0.30217,0.00011,28.16953]
[1777198269026,38.5,78036.105,0.0,-0.30193,0.00011,28.16017]
[1777198274031,38.51,78042.27,0.0,-0.30126,0.00011,28.13442]
[1777198274449,38.51,78042.27,0.0,-0.30126,0.00011,28.13442]
[1777198277638,38.51,78042.995,0.0,-0.3012,0.00011,28.13189]
[1777198284041,38.52,78041.01,0.0,-0.30145,0.00011,28.14193]
[1777198289046,38.53,78041.05,0.0,-0.30147,0.00011,28.14274]
[1777198294051,38.53,78040.765,0.0,-0.30151,0.00011,28.14183]
[1777198299056,38.54,78040.51,0.0,-0.30156,0.00011,28.1439]
[1777198304061,38.54,78040.165,0.0,-0.30163,0.00011,28.14635]
[1777198310068,38.55,78040.24,0.0,-0.30164,0.00011,28.14714]
[1777198316074,38.55,78035.31,0.0,-0.30222,0.00011,28.16949]
[1777198321079,38.56,78034.285,0.0,-0.30235,0.00011,28.17471]
[1777198322995,38.56,78034.565,0.0,-0.30233,0.00011,28.17366]
[1777198327512,38.56,78035.115,0.0,-0.30228,0.00011,28.17207]
[1777198335029,38.57,78035.84,0.0,-0.30223,0.00011,28.17005]
[1777198340098,38.57,78039.655,0.0,-0.30183,0.00011,28.15455]
[1777198345100,38.58,78039.67,0.0,-0.30184,0.00011,28.15517]
[1777198350108,38.58,78039.73,0.0,-0.30186,0.00011,28.15593]
[1777198355113,38.59,78035.305,0.0,-0.30236,0.00011,28.17275]
[1777198362120,38.59,78035.035,0.0,-0.30241,0.00011,28.17496]
[1777198367125,38.6,78035.165,0.0,-0.30242,0.00011,28.17513]
[1777198372290,38.6,78035.3,0.0,-0.30242,0.00011,28.17528]
[1777198381139,38.61,78035.12,0.0,-0.30247,0.00011,28.17735]
[1777198386144,38.61,78035.655,0.0,-0.30243,0.00011,28.17576]
[1777198391149,38.62,78037.2,0.0,-0.30227,0.00011,28.16982]
[1777198396154,38.62,78038.26,0.0,-0.30217,0.00011,28.16599]
[1777198401159,38.63,78039.155,0.0,-0.30209,0.00011,28.16288]
[1777198406164,38.63,78038.95,0.0,-0.30213,0.00011,28.16453]
[1777198411169,38.63,78040.105,0.0,-0.302,0.00011,28.15717]
[1777198416174,38.64,78039.1,0.0,-0.30213,0.00011,28.16227]
[1777198421179,38.64,78039.175,0.0,-0.30214,0.00011,28.16269]
[1777198426184,38.65,78038.84,0.0,-0.3022,0.00011,28.16487]
[1777198431189,38.65,78038.5,0.0,-0.30225,0.00011,28.16705]
[1777198436194,38.65,78038.26,0.0,-0.3023,0.00011,28.1688]
[1777198441199,38.66,78036.575,0.0,-0.3025,0.00011,28.17673]
[1777198446832,38.66,78036.47,0.0,-0.30253,0.00011,28.17784]
[1777198452210,38.67,78036.38,0.0,-0.30256,0.00011,28.179]
[1777198458216,38.67,78036.21,0.0,-0.3026,0.00011,28.18049]
[1777198464223,38.67,78036.17,0.0,-0.30262,0.00011,28.1814]
[1777198469228,38.68,78035.54,0.0,-0.3027,0.00011,28.18472]
[1777198474233,38.68,78035.42,0.0,-0.30272,0.00011,28.18271]
[1777198480239,38.69,78035.51,0.0,-0.30272,0.00011,28.18304]
[1777198482430,38.69,78035.395,0.0,-0.30274,0.00011,28.18377]
[1777198483269,38.69,78035.35,0.0,-0.30275,0.00011,28.18408]
[1777198483909,38.69,78035.35,0.0,-0.30275,0.00011,28.18408]
[1777198489248,38.69,78035.27,0.0,-0.30277,0.00011,28.18512]
[1777198494253,38.69,78035.16,0.0,-0.3028,0.00011,28.18616]
[1777198499258,38.7,78035.205,0.0,-0.30281,0.00011,28.18653]
[1777198504263,38.7,78033.515,0.0,-0.30301,0.00011,28.19433]
[1777198509267,38.7,78034.88,0.0,-0.30287,0.00011,28.18902]
[1777198516277,38.71,78035.97,0.0,-0.30277,0.00011,28.18512]
[1777198521282,38.71,78035.915,0.0,-0.30279,0.00011,28.18591]
[1777198526287,38.71,78035.915,0.0,-0.3028,0.00011,28.18646]
[1777198530706,38.72,78035.765,0.0,-0.30283,0.00011,28.18754]
[1777198536297,38.72,78037.93,0.0,-0.30259,0.00011,28.17578]
[1777198541302,38.72,78040.185,0.0,-0.30235,0.00011,28.16669]
[1777198546311,38.73,78039.84,0.0,-0.3024,0.00011,28.16879]
[1777198551725,38.73,78039.435,0.0,-0.30246,0.00011,28.17114]
[1777198557318,38.73,78039.34,0.0,-0.30249,0.00011,28.17225]
[1777198559262,38.74,78034.56,0.0,-0.30303,0.00011,28.19287]
[1777198565332,38.74,78034.185,0.0,-0.30308,0.00011,28.19513]
[1777198570337,38.74,78034.7,0.0,-0.30304,0.00011,28.1934]
[1777198576343,38.74,78035.685,0.0,-0.30294,0.00011,28.18976]
[1777198576798,38.74,78035.685,0.0,-0.30294,0.00011,28.18976]
[1777198583350,38.75,78036.325,0.0,-0.30289,0.00011,28.18771]
[1777198588355,38.75,78036.595,0.0,-0.30287,0.00011,28.18705]
[1777198593360,38.75,78036.94,0.0,-0.30283,0.00011,28.18295]
[1777198598365,38.76,78037.85,0.0,-0.30274,0.00011,28.17956]
[1777198603370,38.76,78038.135,0.0,-0.30272,0.00011,28.17885]
[1777198608375,38.76,78038.205,0.0,-0.30272,0.00011,28.17907]
[1777198613380,38.77,78038.585,0.0,-0.30269,0.00011,28.17796]
[1777198618385,38.77,78038.83,0.0,-0.30268,0.00011,28.17742]
[1777198623390,38.77,78039.13,0.0,-0.30266,0.00011,28.17665]
[1777198628395,38.77,78038.805,0.0,-0.30271,0.00011,28.17856]
[1777198633400,38.78,78039.08,0.0,-0.30269,0.00011,28.17788]
[1777198638405,38.78,78040.45,0.0,-0.30255,0.00011,28.17253]
[1777198644411,38.78,78040.875,0.0,-0.30252,0.00011,28.17134]
[1777198649415,38.79,78040.625,0.0,-0.30256,0.00011,28.17293]
[1777198654420,38.79,78040.015,0.0,-0.30262,0.00011,28.17294]
[1777198660426,38.79,78040.11,0.0,-0.30263,0.00011,28.17314]
[1777198662523,38.79,78039.54,0.0,-0.30269,0.00011,28.17579]
[1777198662988,38.79,78039.54,0.0,-0.30269,0.00011,28.17579]
[1777198672438,38.8,78038.515,0.0,-0.30283,0.00011,28.18113]
[1777198677438,38.8,78038.32,0.0,-0.30286,0.00011,28.18242]
[1777198682451,38.8,78038.42,0.0,-0.30286,0.00011,28.18245]
[1777198687456,38.81,78035.765,0.0,-0.30317,0.00011,28.19425]
[1777198692461,38.81,78034.775,0.0,-0.30329,0.00011,28.19885]
[1777198697466,38.81,78021.535,0.0,-0.30478,0.00011,28.25556]
[1777198697540,38.81,78021.535,0.0,-0.30478,0.00011,28.25556]
[1777198697990,38.81,78021.535,0.0,-0.30478,0.00011,28.25556]
[1777198703472,38.81,78017.46,0.0,-0.30523,0.00011,28.27289]
[1777198710479,38.81,78016.9,0.0,-0.3053,0.00011,28.27529]
[1777198715484,38.81,78016.81,0.0,-0.30529,0.00011,28.27256]
[1777198720489,38.81,78016.445,0.0,-0.30533,0.00011,28.27412]
[1777198725494,38.81,78016.12,0.0,-0.30537,0.00011,28.27551]
[1777198730499,38.81,78015.355,0.0,-0.30545,0.00011,28.27874]
[1777198731559,38.81,78015.075,0.0,-0.30549,0.00011,28.27992]
[1777198732782,38.81,78018.58,0.0,-0.30509,0.00011,28.26508]
[1777198733165,38.81,78018.58,0.0,-0.30509,0.00011,28.26508]
[1777198736158,38.81,78019.52,0.0,-0.30499,0.00011,28.26114]
[1777198741510,38.81,78020.17,0.0,-0.30492,0.00011,28.25847]
[1777198741652,38.81,78020.17,0.0,-0.30492,0.00011,28.25847]
[1777198747931,38.81,78020.17,0.0,-0.30492,0.00011,28.25857]
[1777198750742,38.81,78024.615,0.0,-0.30443,0.00011,28.23977]
[1777198751645,38.81,78023.715,0.0,-0.30453,0.00011,28.24362]
[1777198757526,38.81,78025.655,0.0,-0.30432,0.00011,28.23557]
[1777198758377,38.81,78025.655,0.0,-0.30432,0.00011,28.23557]
[1777198759182,38.81,78026.85,0.0,-0.30418,0.00011,28.23052]
[1777198764533,38.82,78028.295,0.0,-0.30403,0.00011,28.22463]
[1777198765276,38.82,78028.295,0.0,-0.30403,0.00011,28.22463]
[1777198770539,38.82,78030.9,0.0,-0.30375,0.00011,28.21386]
[1777198775544,38.82,78030.945,0.0,-0.30373,0.00011,28.21084]
[1777198780549,38.82,78027.66,0.0,-0.30411,0.00011,28.22509]
[1777198785554,38.82,78026.96,0.0,-0.30419,0.00011,28.22829]
[1777198794563,38.82,78025.92,0.0,-0.30431,0.00011,28.23306]
[1777198799568,38.83,78025.505,0.0,-0.30436,0.00011,28.235]
[1777198801869,38.83,78025.675,0.0,-0.30435,0.00011,28.23435]
[1777198811580,38.83,78018.985,0.0,-0.3051,0.00011,28.26283]
[1777198812584,38.83,78018.985,0.0,-0.3051,0.00011,28.26283]
[1777198818587,38.83,78018.435,0.0,-0.30516,0.00011,28.2652]
[1777198828597,38.83,78018.325,0.0,-0.30517,0.00011,28.26572]
[1777198834603,38.83,78018.365,0.0,-0.30515,0.00011,28.26247]
[1777198835962,38.83,78018.365,0.0,-0.30515,0.00011,28.26247]
[1777198837435,38.83,78018.485,0.0,-0.30514,0.00011,28.26197]
[1777198840319,38.83,78022.53,0.0,-0.30469,0.00011,28.24489]
[1777198846614,38.83,78021.84,0.0,-0.30477,0.00011,28.24795]
[1777198851620,38.83,78018.77,0.0,-0.30512,0.00011,28.26104]
[1777198855912,38.83,78018.43,0.0,-0.30515,0.00011,28.26251]
[1777198857766,38.83,78021.19,0.0,-0.30485,0.00011,28.25083]
[1777198858227,38.83,78021.19,0.0,-0.30485,0.00011,28.25083]
[1777198859011,38.83,78022.11,0.0,-0.30474,0.00011,28.24695]
[1777198860594,38.83,78022.29,0.0,-0.30472,0.00011,28.2462]
[1777198865634,38.83,78024.9,0.0,-0.30444,0.00011,28.2353]
[1777198870794,38.83,78022.62,0.0,-0.3047,0.00011,28.24512]
[1777198876645,38.83,78020.07,0.0,-0.30498,0.00011,28.25602]
[1777198882651,38.83,78019.655,0.0,-0.30503,0.00011,28.25784]
[1777198887656,38.83,78019.435,0.0,-0.30506,0.00011,28.25882]
[1777198892661,38.83,78019.355,0.0,-0.30505,0.00011,28.25609]
[1777198897666,38.83,78018.815,0.0,-0.30511,0.00011,28.25842]
[1777198905674,38.83,78018.65,0.0,-0.30513,0.00011,28.25918]
[1777198910679,38.83,78018.5,0.0,-0.30515,0.00011,28.25985]
[1777198915684,38.83,78017.685,0.0,-0.30524,0.00011,28.26332]
[1777198922691,38.83,78017.52,0.0,-0.30526,0.00011,28.26404]
[1777198930699,38.83,78017.29,0.0,-0.30529,0.00011,28.26503]
[1777198935704,38.83,78017.185,0.0,-0.3053,0.00011,28.26548]
[1777198940709,38.83,78017.41,0.0,-0.30527,0.00011,28.26453]
[1777198945714,38.83,78021.455,0.0,-0.30482,0.00011,28.24747]
[1777198951558,38.83,78022.28,0.0,-0.30473,0.00011,28.24403]
[1777198959728,38.84,78025.39,0.0,-0.30438,0.00011,28.22803]
[1777198964733,38.84,78026.13,0.0,-0.3043,0.00011,28.22507]
[1777198971740,38.84,78026.13,0.0,-0.30431,0.00011,28.22532]
[1777198976744,38.84,78026.53,0.0,-0.30427,0.00011,28.2238]
[1777198982750,38.84,78026.805,0.0,-0.30424,0.00011,28.22285]
[1777198987755,38.84,78028.055,0.0,-0.30411,0.00011,28.21773]
[1777198995763,38.84,78027.935,0.0,-0.30413,0.00011,28.21856]
[1777199001769,38.85,78028.475,0.0,-0.30407,0.00011,28.21651]
[1777199006774,38.85,78028.475,0.0,-0.30408,0.00011,28.21672]
[1777199011779,38.85,78028.62,0.0,-0.30405,0.00011,28.21319]
[1777199017840,38.85,78028.62,0.0,-0.30405,0.00011,28.21319]
[1777199023791,38.85,78026.31,0.0,-0.30432,0.00011,28.22349]
[1777199028796,38.85,78026.82,0.0,-0.30427,0.00011,28.22149]
[1777199033801,38.85,78025.04,0.0,-0.30447,0.00011,28.2292]
[1777199038806,38.85,78024.27,0.0,-0.30456,0.00011,28.23259]
[1777199044000,38.85,78021.745,0.0,-0.30484,0.00011,28.2434]
[1777199049035,38.85,78021.87,0.0,-0.30483,0.00011,28.24294]
[1777199051159,38.85,78021.8,0.0,-0.30484,0.00011,28.24325]
[1777199059105,38.85,78020.68,0.0,-0.30497,0.00011,28.24809]
[1777199064832,38.85,78020.685,0.0,-0.30497,0.00011,28.24812]
[1777199071839,38.86,78021.11,0.0,-0.30491,0.00011,28.24328]
[1777199076844,38.86,78020.15,0.0,-0.30502,0.00011,28.2474]
[1777199082850,38.86,78019.595,0.0,-0.30508,0.00011,28.24979]
[1777199088309,38.86,78019.71,0.0,-0.30507,0.00011,28.24934]
[1777199093861,38.86,78018.845,0.0,-0.30517,0.00011,28.25302]
[1777199099867,38.86,78018.415,0.0,-0.30521,0.00011,28.25486]
[1777199105873,38.86,78018.205,0.0,-0.30524,0.00011,28.25575]
[1777199110878,38.86,78017.8,0.0,-0.30528,0.00011,28.25746]
[1777199116505,38.86,78017.84,0.0,-0.30528,0.00011,28.25728]
[1777199121890,38.86,78019.69,0.0,-0.30507,0.00011,28.24948]
[1777199126895,38.86,78020.58,0.0,-0.30497,0.00011,28.24575]
[1777199132617,38.86,78021.035,0.0,-0.30491,0.00011,28.24076]
[1777199137906,38.86,78021.75,0.0,-0.30483,0.00011,28.2378]
[1777199143696,38.86,78024.76,0.0,-0.3045,0.00011,28.22515]
[1777199148917,38.86,78029.2,0.0,-0.30401,0.00011,28.20648]
[1777199153922,38.86,78030.16,0.0,-0.3039,0.00011,28.20262]
[1777199159807,38.86,78030.445,0.0,-0.30388,0.00011,28.2017]
[1777199164843,38.86,78031.235,0.0,-0.3038,0.00011,28.19858]
[1777199169878,38.86,78032.05,0.0,-0.30371,0.00011,28.19538]
[1777199174913,38.87,78032.205,0.0,-0.3037,0.00011,28.19499]
[1777199179948,38.87,78031.5,0.0,-0.30379,0.00011,28.19825]
[1777199185956,38.87,78031.64,0.0,-0.30378,0.00011,28.19796]
[1777199190961,38.87,78031.825,0.0,-0.30376,0.00011,28.19742]
[1777199196060,38.87,78029.535,0.0,-0.30401,0.00011,28.20433]
[1777199201095,38.87,78025.965,0.0,-0.30441,0.00011,28.21965]
[1777199206131,38.87,78024.07,0.0,-0.30463,0.00011,28.2278]
[1777199211166,38.87,78021.125,0.0,-0.30496,0.00011,28.24033]
[1777199216201,38.87,78020.575,0.0,-0.30502,0.00011,28.24268]
[1777199222243,38.87,78015.745,0.0,-0.30556,0.00011,28.26303]
[1777199223763,38.87,78015.745,0.0,-0.30556,0.00011,28.26303]
[1777199223806,38.87,78015.745,0.0,-0.30556,0.00011,28.26303]
[1777199228999,38.87,78012.55,0.0,-0.30591,0.00011,28.27639]
[1777199235005,38.87,78012.675,0.0,-0.3059,0.00011,28.27571]
[1777199236845,38.87,78012.675,0.0,-0.3059,0.00011,28.27569]
[1777199242383,38.87,78013.32,0.0,-0.30582,0.00011,28.27282]
[1777199246901,38.87,78013.105,0.0,-0.30584,0.00011,28.27366]
[1777199252454,38.87,78014.995,0.0,-0.30561,0.00011,28.26244]
[1777199257489,38.87,78015.5,0.0,-0.30555,0.00011,28.26026]
[1777199261931,38.87,78015.885,0.0,-0.30551,0.00011,28.2586]
[1777199271586,38.87,78016.405,0.0,-0.30545,0.00011,28.2563]
[1777199277629,38.87,78014.495,0.0,-0.30566,0.00011,28.26428]
[1777199283053,38.87,78015.405,0.0,-0.30556,0.00011,28.26038]
[1777199288058,38.87,78015.825,0.0,-0.30551,0.00011,28.25856]
[1777199288704,38.87,78015.825,0.0,-0.30551,0.00011,28.25856]
[1777199289764,38.87,78015.825,0.0,-0.30551,0.00011,28.25855]
[1777199295064,38.87,78013.265,0.0,-0.30579,0.00011,28.26925]
[1777199300069,38.87,78013.285,0.0,-0.30579,0.00011,28.26907]
[1777199305826,38.87,78013.165,0.0,-0.3058,0.00011,28.26948]
[1777199311080,38.87,78016.735,0.0,-0.30539,0.00011,28.25126]
[1777199316085,38.87,78016.84,0.0,-0.30537,0.00011,28.2508]
[1777199321090,38.87,78017.245,0.0,-0.30533,0.00011,28.24907]
[1777199324064,38.87,78017.245,0.0,-0.30533,0.00011,28.24907]
[1777199325459,38.87,78017.435,0.0,-0.30531,0.00011,28.24827]
[1777199331100,38.87,78017.46,0.0,-0.3053,0.00011,28.24815]
[1777199336105,38.87,78016.47,0.0,-0.30541,0.00011,28.25233]
[1777199341110,38.87,78016.455,0.0,-0.30542,0.00011,28.25237]
[1777199346115,38.87,78016.595,0.0,-0.3054,0.00011,28.25176]
[1777199351120,38.87,78016.58,0.0,-0.3054,0.00011,28.2518]
[1777199357126,38.87,78016.51,0.0,-0.30541,0.00011,28.25207]
[1777199362227,38.87,78017.105,0.0,-0.30534,0.00011,28.24954]
[1777199367263,38.87,78017.42,0.0,-0.30531,0.00011,28.24821]
[1777199372299,38.87,78017.255,0.0,-0.30531,0.00011,28.24578]
[1777199377951,38.87,78017.43,0.0,-0.30529,0.00011,28.24504]
[1777199379347,38.87,78017.43,0.0,-0.30529,0.00011,28.24505]
[1777199385153,38.87,78017.21,0.0,-0.30531,0.00011,28.24598]
[1777199390158,38.87,78017.26,0.0,-0.30531,0.00011,28.24577]
[1777199396164,38.87,78017.22,0.0,-0.30531,0.00011,28.24594]
[1777199402170,38.87,78017.16,0.0,-0.30532,0.00011,28.24619]
[1777199407544,38.87,78017.14,0.0,-0.30532,0.00011,28.24627]
[1777199412578,38.87,78016.895,0.0,-0.30535,0.00011,28.24729]
[1777199418128,38.86,78014.905,0.0,-0.30557,0.00011,28.25567]
[1777199423191,38.86,78014.815,0.0,-0.30558,0.00011,28.256]
[1777199428196,38.86,78014.185,0.0,-0.30565,0.00011,28.2586]
[1777199433727,38.86,78013.215,0.0,-0.30574,0.00011,28.2595]
[1777199438762,38.86,78010.395,0.0,-0.30605,0.00011,28.27128]
[1777199443797,38.86,78008.26,0.0,-0.30629,0.00011,28.28012]
[1777199449217,38.86,78002.15,0.0,-0.30697,0.00011,28.30553]
[1777199454875,38.86,78001.27,0.0,-0.30706,0.00011,28.30888]
[1777199459910,38.86,78002.38,0.0,-0.30693,0.00011,28.30395]
[1777199464945,38.86,78001.94,0.0,-0.30697,0.00011,28.30553]
[1777199469981,38.85,78000.845,0.0,-0.30709,0.00011,28.30985]
[1777199475242,38.85,78000.445,0.0,-0.30712,0.00011,28.31122]
[1777199480247,38.85,78000.93,0.0,-0.30706,0.00011,28.30891]
[1777199486093,38.85,78000.65,0.0,-0.30708,0.00011,28.30975]
[1777199491258,38.85,78000.63,0.0,-0.30707,0.00011,28.30643]
[1777199496263,38.85,78000.725,0.0,-0.30705,0.00011,28.30576]
[1777199501268,38.84,78000.645,0.0,-0.30705,0.00011,28.30583]
[1777199507240,38.84,78000.44,0.0,-0.30707,0.00011,28.30637]
[1777199512279,38.84,77999.965,0.0,-0.30711,0.00011,28.3081]
[1777199517284,38.84,77999.74,0.0,-0.30713,0.00011,28.30877]
[1777199524291,38.84,77999.83,0.0,-0.30711,0.00011,28.30801]
[1777199529295,38.83,77999.895,0.0,-0.3071,0.00011,28.30747]
[1777199534300,38.83,77999.87,0.0,-0.30709,0.00011,28.30731]
[1777199539473,38.83,77999.915,0.0,-0.30708,0.00011,28.30681]
[1777199545311,38.83,77999.825,0.0,-0.30709,0.00011,28.30693]
[1777199548534,38.83,77999.825,0.0,-0.30708,0.00011,28.30677]
[1777199549930,38.83,77999.825,0.0,-0.30708,0.00011,28.30672]
[1777199556323,38.83,78000.225,0.0,-0.30701,0.00011,28.30157]
[1777199562329,38.83,77999.94,0.0,-0.30704,0.00011,28.30248]
[1777199568680,38.82,77999.51,0.0,-0.30708,0.00011,28.30394]
[1777199570507,38.82,77999.51,0.0,-0.30708,0.00011,28.30389]
[1777199571859,38.82,77999.51,0.0,-0.30707,0.00011,28.30384]
[1777199578345,38.82,77999.445,0.0,-0.30707,0.00011,28.30377]
[1777199583785,38.82,77999.375,0.0,-0.30707,0.00011,28.30377]
[1777199585321,38.82,77999.375,0.0,-0.30707,0.00011,28.30377]
[1777199586706,38.82,77999.335,0.0,-0.30708,0.00011,28.30384]
[1777199591845,38.82,77999.36,0.0,-0.30707,0.00011,28.30345]
[1777199597364,38.82,78000.715,0.0,-0.30691,0.00011,28.29753]
[1777199602922,38.81,78001.74,0.0,-0.30679,0.00011,28.29298]
[1777199607956,38.81,78002.485,0.0,-0.3067,0.00011,28.28967]
[1777199613380,38.81,78002.915,0.0,-0.30663,0.00011,28.28457]
[1777199617683,38.81,78003.025,0.0,-0.30662,0.00011,28.28399]
[1777199619078,38.81,78003.025,0.0,-0.30662,0.00011,28.28396]
[1777199624391,38.81,78003.865,0.0,-0.30652,0.00011,28.28025]
[1777199629396,38.81,78004.34,0.0,-0.30646,0.00011,28.27812]
[1777199629682,38.81,78004.34,0.0,-0.30646,0.00011,28.27812]
[1777199631065,38.81,78004.34,0.0,-0.30646,0.00011,28.27809]
[1777199636403,38.81,78003.54,0.0,-0.30655,0.00011,28.2813]
[1777199642195,38.81,78003.54,0.0,-0.30654,0.00011,28.28114]
[1777199647230,38.81,78004.535,0.0,-0.30643,0.00011,28.27682]
[1777199652264,38.81,78004.575,0.0,-0.30642,0.00011,28.27653]
[1777199657300,38.81,78009.745,0.0,-0.30584,0.00011,28.25467]
[1777199662428,38.81,78010.95,0.0,-0.3057,0.00011,28.24958]
[1777199667433,38.81,78011.04,0.0,-0.30569,0.00011,28.2492]
[1777199672438,38.81,78011.04,0.0,-0.30568,0.00011,28.24609]
[1777199677440,38.81,78011.4,0.0,-0.30564,0.00011,28.24458]
[1777199683193,38.81,78011.5,0.0,-0.30563,0.00011,28.24418]
[1777199684630,38.81,78011.805,0.0,-0.30559,0.00011,28.2429]
[1777199690488,38.81,78011.605,0.0,-0.30562,0.00011,28.24378]
[1777199695222,38.81,78011.56,0.0,-0.30562,0.00011,28.24399]
[1777199696561,38.81,78011.105,0.0,-0.30567,0.00011,28.24592]
[1777199702617,38.81,78011.17,0.0,-0.30567,0.00011,28.24567]
[1777199708506,38.81,78013.685,0.0,-0.30539,0.00011,28.23509]
[1777199713693,38.81,78012.97,0.0,-0.30547,0.00011,28.23818]
[1777199719736,38.81,78011.13,0.0,-0.30568,0.00011,28.24598]
[1777199725523,38.81,78011.49,0.0,-0.30564,0.00011,28.24448]
[1777199731529,38.81,78011.035,0.0,-0.30567,0.00011,28.2433]
[1777199736855,38.81,78010.665,0.0,-0.30571,0.00011,28.24488]
[1777199743541,38.81,78010.945,0.0,-0.30568,0.00011,28.24371]
[1777199748943,38.81,78010.535,0.0,-0.30573,0.00011,28.24546]
[1777199753978,38.81,78010.54,0.0,-0.30573,0.00011,28.24544]
[1777199759013,38.81,78010.28,0.0,-0.30576,0.00011,28.24655]
[1777199764562,38.81,78009.94,0.0,-0.3058,0.00011,28.24797]
[1777199769567,38.81,78009.88,0.0,-0.3058,0.00011,28.24822]
[1777199775156,38.81,78009.895,0.0,-0.3058,0.00011,28.24815]
[1777199775964,38.81,78009.895,0.0,-0.3058,0.00011,28.24815]
[1777199781185,38.81,78010.4,0.0,-0.30574,0.00011,28.24602]
[1777199787585,38.81,78010.91,0.0,-0.30569,0.00011,28.24387]
[1777199789349,38.81,78010.91,0.0,-0.30569,0.00011,28.24388]
[1777199794592,38.81,78014.51,0.0,-0.30527,0.00011,28.22562]
[1777199800318,38.81,78013.98,0.0,-0.30533,0.00011,28.22796]
[1777199805603,38.81,78014.045,0.0,-0.30533,0.00011,28.22776]
[1777199810841,38.81,78013.925,0.0,-0.30534,0.00011,28.22831]
[1777199817437,38.81,78013.49,0.0,-0.30539,0.00011,28.23028]
[1777199818761,38.81,78013.49,0.0,-0.30539,0.00011,28.23029]
[1777199818868,38.81,78013.49,0.0,-0.30539,0.00011,28.23029]
[1777199826499,38.81,78009.52,0.0,-0.30584,0.00011,28.24707]
[1777199833549,38.81,78010.52,0.0,-0.30573,0.00011,28.24285]
[1777199834934,38.81,78010.52,0.0,-0.30573,0.00011,28.24285]
[1777199839934,38.81,78009.565,0.0,-0.30583,0.00011,28.24688]
[1777199840362,38.81,78009.565,0.0,-0.30583,0.00011,28.24688]
[1777199845633,38.81,78009.295,0.0,-0.30586,0.00011,28.248]
[1777199850668,38.81,78009.5,0.0,-0.30584,0.00011,28.24712]
[1777199856654,38.81,78009.59,0.0,-0.30582,0.00011,28.24362]
[1777199862660,38.81,78009.45,0.0,-0.30583,0.00011,28.2442]
[1777199867665,38.81,78009.275,0.0,-0.30585,0.00011,28.24493]
[1777199872829,38.81,78008.93,0.0,-0.30589,0.00011,28.24637]
[1777199877863,38.81,78008.105,0.0,-0.30598,0.00011,28.24983]
[1777199883909,38.81,78008.62,0.0,-0.30592,0.00011,28.24763]
[1777199889687,38.81,78008.875,0.0,-0.30589,0.00011,28.24652]
[1777199895693,38.81,78010.47,0.0,-0.30571,0.00011,28.23978]
[1777199902035,38.81,78011.52,0.0,-0.3056,0.00011,28.23538]
[1777199907071,38.81,78005.715,0.0,-0.30625,0.00011,28.25989]
[1777199912710,38.81,78004.61,0.0,-0.30636,0.00011,28.26134]
[1777199917715,38.81,78004.55,0.0,-0.30636,0.00011,28.2615]
[1777199922720,38.81,78003.81,0.0,-0.30644,0.00011,28.26452]
[1777199928073,38.81,78003.945,0.0,-0.30642,0.00011,28.26385]
[1777199929468,38.81,78003.945,0.0,-0.30642,0.00011,28.26383]
[1777199935267,38.81,78003.735,0.0,-0.30644,0.00011,28.26457]
[1777199940740,38.81,78003.14,0.0,-0.30651,0.00011,28.26697]
[1777199946344,38.8,78003.505,0.0,-0.30646,0.00011,28.2653]
[1777199952386,38.8,78003.08,0.0,-0.30651,0.00011,28.26696]
[1777199957760,38.8,78002.3,0.0,-0.30659,0.00011,28.27013]
[1777199963765,38.8,78002.115,0.0,-0.30661,0.00011,28.27076]
[1777199969771,38.8,78001.82,0.0,-0.30664,0.00011,28.27184]
[1777199974344,38.8,78001.67,0.0,-0.30664,0.00011,28.26928]
[1777199979575,38.8,78001.595,0.0,-0.30664,0.00011,28.26941]
[1777199984786,38.8,77998.88,0.0,-0.30694,0.00011,28.28066]
[1777199991578,38.8,77998.96,0.0,-0.30693,0.00011,28.28019]
[1777199992860,38.8,77998.96,0.0,-0.30693,0.00011,28.28005]
[1777199998707,38.8,77999.475,0.0,-0.30687,0.00011,28.27768]
[1777200003743,38.8,78000.08,0.0,-0.30679,0.00011,28.27499]
[1777200008810,38.79,78000.24,0.0,-0.30677,0.00011,28.27417]
[1777200013813,38.79,78000.745,0.0,-0.30671,0.00011,28.2719]
[1777200019827,38.79,78001.145,0.0,-0.30666,0.00011,28.27006]
[1777200024891,38.79,78001.475,0.0,-0.30662,0.00011,28.26853]
[1777200030838,38.79,78003.675,0.0,-0.30637,0.00011,28.25916]
[1777200035843,38.79,78004.36,0.0,-0.30628,0.00011,28.25308]
[1777200040848,38.79,78004.25,0.0,-0.30629,0.00011,28.25349]
[1777200042388,38.79,78004.25,0.0,-0.30629,0.00011,28.25349]
[1777200048053,38.79,78005.26,0.0,-0.30618,0.00011,28.24916]
[1777200053092,38.79,78005.815,0.0,-0.30611,0.00011,28.24679]
[1777200058126,38.79,78005.885,0.0,-0.3061,0.00011,28.24647]
[1777200063161,38.79,78006.165,0.0,-0.30607,0.00011,28.24527]
[1777200068195,38.79,78006.38,0.0,-0.30605,0.00011,28.24435]
[1777200073512,38.79,78006.84,0.0,-0.306,0.00011,28.24241]
[1777200079273,38.79,78009.885,0.0,-0.30566,0.00011,28.22961]
[1777200084308,38.79,78009.39,0.0,-0.30571,0.00011,28.23175]
[1777200089342,38.79,78009.24,0.0,-0.30573,0.00011,28.23243]
[1777200094901,38.79,78009.08,0.0,-0.30573,0.00011,28.23002]
[1777200096362,38.79,78009.08,0.0,-0.30573,0.00011,28.23002]
[1777200096551,38.79,78009.08,0.0,-0.30573,0.00011,28.23002]
[1777200096618,38.79,78009.08,0.0,-0.30573,0.00011,28.23002]
[1777200096866,38.79,78009.08,0.0,-0.30573,0.00011,28.23002]
[1777200097729,38.79,78009.08,0.0,-0.30574,0.00011,28.23004]
[1777200098121,38.79,78009.08,0.0,-0.30573,0.00011,28.23]
[1777200098353,38.79,78009.08,0.0,-0.30573,0.00011,28.23]
[1777200099412,38.79,77983.45,0.0,-0.30861,0.00011,28.3375]
[1777200101495,38.79,77983.45,0.0,-0.30861,0.00011,28.33741]
[1777200102703,38.79,77983.45,0.0,-0.30861,0.00011,28.33733]
[1777200103014,38.79,77983.45,0.0,-0.30861,0.00011,28.33724]
[1777200108917,38.79,77984.86,0.0,-0.30844,0.00011,28.33085]
[1777200114518,38.78,77986.905,0.0,-0.30819,0.00011,28.32186]
[1777200119553,38.78,77990.39,0.0,-0.30779,0.00011,28.30698]
[1777200124588,38.78,77992.675,0.0,-0.30753,0.00011,28.29714]
[1777200129622,38.78,77992.49,0.0,-0.30755,0.00011,28.29768]
[1777200131729,38.78,77991.935,0.0,-0.30761,0.00011,28.29995]
[1777200136671,38.78,78004.59,0.0,-0.30618,0.00011,28.24654]
[1777200141707,38.78,78008.495,0.0,-0.30574,0.00011,28.23008]
[1777200146955,38.78,78011.51,0.0,-0.30541,0.00011,28.21742]
[1777200152784,38.78,78013.445,0.0,-0.30518,0.00011,28.20626]
[1777200157819,38.78,78015.23,0.0,-0.30498,0.00011,28.19886]
[1777200163861,38.78,78023.055,0.0,-0.30411,0.00011,28.16593]
[1777200168895,38.78,78022.535,0.0,-0.30418,0.00011,28.16848]
[1777200173932,38.79,78024.495,0.0,-0.30397,0.00011,28.16046]
[1777200178996,38.79,78024.97,0.0,-0.30393,0.00011,28.15886]
[1777200185002,38.79,78023.705,0.0,-0.30408,0.00011,28.16467]
[1777200190007,38.79,78022.54,0.0,-0.30421,0.00011,28.16989]
[1777200195079,38.79,78021.78,0.0,-0.30431,0.00011,28.17348]
[1777200201020,38.8,78021.165,0.0,-0.30438,0.00011,28.17644]
[1777200206025,38.8,78020.65,0.0,-0.30445,0.00011,28.1789]
[1777200211030,38.8,78020.92,0.0,-0.30441,0.00011,28.17489]
[1777200217036,38.8,78015.63,0.0,-0.30501,0.00011,28.19767]
[1777200222041,38.8,78016.28,0.0,-0.30494,0.00011,28.19508]
[1777200227302,38.8,78016.28,0.0,-0.30495,0.00011,28.19526]
[1777200232338,38.8,78015.895,0.0,-0.30499,0.00011,28.19707]
[1777200237374,38.8,78016.41,0.0,-0.30494,0.00011,28.19506]
[1777200242408,38.81,78015.67,0.0,-0.30503,0.00011,28.19836]
[1777200247444,38.81,78014.775,0.0,-0.30513,0.00011,28.2023]
[1777200252478,38.81,78015.235,0.0,-0.30508,0.00011,28.2005]
[1777200258079,38.81,78014.185,0.0,-0.3052,0.00011,28.20511]
[1777200263086,38.81,78013.795,0.0,-0.30525,0.00011,28.20688]
[1777200268091,38.81,78012.53,0.0,-0.3054,0.00011,28.21233]
[1777200273096,38.81,78012.38,0.0,-0.3054,0.00011,28.20993]
[1777200276947,38.81,78012.235,0.0,-0.30542,0.00011,28.21058]
[1777200278368,38.81,78012.235,0.0,-0.30542,0.00011,28.21062]
[1777200286109,38.81,78012.21,0.0,-0.30542,0.00011,28.21088]
[1777200289005,38.81,78012.16,0.0,-0.30543,0.00011,28.21113]
[1777200290430,38.81,78012.16,0.0,-0.30543,0.00011,28.21113]
[1777200296119,38.81,78012.145,0.0,-0.30544,0.00011,28.21133]
[1777200297587,38.81,78012.145,0.0,-0.30544,0.00011,28.21133]
[1777200298225,38.81,78012.145,0.0,-0.30544,0.00011,28.21134]
[1777200299808,38.81,77996.205,0.0,-0.30722,0.00011,28.27845]
[1777200304842,38.81,77997.925,0.0,-0.30703,0.00011,28.27101]
[1777200309878,38.81,77998.74,0.0,-0.30693,0.00011,28.26741]
[1777200315138,38.81,77999.685,0.0,-0.30682,0.00011,28.26329]
[1777200321144,38.81,77999.87,0.0,-0.30679,0.00011,28.26233]
[1777200326151,38.81,78000.0,0.0,-0.30678,0.00011,28.26162]
[1777200331156,38.81,78001.265,0.0,-0.30662,0.00011,28.25305]
[1777200337066,38.81,78004.97,0.0,-0.3062,0.00011,28.23739]
[1777200342168,38.81,78010.18,0.0,-0.30562,0.00011,28.21544]
[1777200348174,38.81,78011.195,0.0,-0.3055,0.00011,28.21123]
[1777200353179,38.81,78011.645,0.0,-0.30545,0.00011,28.20941]
[1777200358187,38.81,78008.695,0.0,-0.30579,0.00011,28.22193]
[1777200363249,38.81,78009.045,0.0,-0.30575,0.00011,28.22048]
[1777200368284,38.81,78008.2,0.0,-0.30584,0.00011,28.22409]
[1777200373318,38.81,78000.94,0.0,-0.30666,0.00011,28.25469]
[1777200378354,38.81,78000.295,0.0,-0.30673,0.00011,28.25728]
[1777200383389,38.81,78000.455,0.0,-0.30671,0.00011,28.25648]
[1777200388423,38.81,78004.62,0.0,-0.30624,0.00011,28.23886]
[1777200394467,38.8,78005.645,0.0,-0.30611,0.00011,28.23137]
[1777200401232,38.8,78005.455,0.0,-0.30613,0.00011,28.23215]
[1777200407238,38.8,78005.39,0.0,-0.30613,0.00011,28.23241]
[1777200413244,38.8,78002.89,0.0,-0.30641,0.00011,28.2429]
[1777200418249,38.8,78001.965,0.0,-0.30652,0.00011,28.24674]
[1777200423671,38.8,78001.7,0.0,-0.30654,0.00011,28.24774]
[1777200429260,38.8,78000.175,0.0,-0.30671,0.00011,28.25404]
[1777200435266,38.8,78000.055,0.0,-0.30672,0.00011,28.2544]
[1777200440271,38.8,77999.815,0.0,-0.30675,0.00011,28.25529]
[1777200445276,38.8,78000.11,0.0,-0.30671,0.00011,28.25393]
[1777200451282,38.8,77999.75,0.0,-0.30673,0.00011,28.25218]
[1777200457288,38.8,77996.14,0.0,-0.30713,0.00011,28.26717]
[1777200463294,38.8,77993.915,0.0,-0.30738,0.00011,28.2763]
[1777200468299,38.8,77993.855,0.0,-0.30738,0.00011,28.27638]
[1777200473304,38.79,77994.17,0.0,-0.30734,0.00011,28.2748]
[1777200479310,38.79,77994.305,0.0,-0.30732,0.00011,28.27398]
[1777200485316,38.79,77993.54,0.0,-0.3074,0.00011,28.27693]
[1777200491140,38.79,77993.795,0.0,-0.30736,0.00011,28.27565]
[1777200496327,38.79,77994.46,0.0,-0.30728,0.00011,28.27261]
[1777200502218,38.79,77993.89,0.0,-0.30734,0.00011,28.27479]
[1777200507256,38.79,77994.61,0.0,-0.30726,0.00011,28.27157]
[1777200512343,38.78,77987.635,0.0,-0.30802,0.00011,28.29738]
[1777200517348,38.78,77986.545,0.0,-0.30813,0.00011,28.30162]
[1777200522353,38.78,77985.365,0.0,-0.30826,0.00011,28.30621]
[1777200527396,38.78,77990.12,0.0,-0.30772,0.00011,28.28602]
[1777200533364,38.78,77991.6,0.0,-0.30754,0.00011,28.27958]
[1777200538472,38.78,77991.69,0.0,-0.30753,0.00011,28.27894]
[1777200544375,38.77,77992.15,0.0,-0.30747,0.00011,28.27675]
[1777200549380,38.77,77992.19,0.0,-0.30746,0.00011,28.27638]
[1777200555386,38.77,77989.3,0.0,-0.30778,0.00011,28.28824]
[1777200561392,38.77,77989.16,0.0,-0.30779,0.00011,28.28852]
[1777200567397,38.77,77988.185,0.0,-0.30789,0.00011,28.29229]
[1777200572402,38.77,77988.78,0.0,-0.3078,0.00011,28.28641]
[1777200577407,38.77,77988.81,0.0,-0.30779,0.00011,28.28603]
[1777200582412,38.76,77987.455,0.0,-0.30794,0.00011,28.29151]
[1777200588418,38.76,77985.455,0.0,-0.30815,0.00011,28.29947]
[1777200593423,38.76,77982.76,0.0,-0.30845,0.00011,28.31042]
[1777200597538,38.76,77982.74,0.0,-0.30845,0.00011,28.31029]
[1777200603433,38.76,77983.335,0.0,-0.30837,0.00011,28.30733]
[1777200608438,38.75,77982.8,0.0,-0.30842,0.00011,28.30929]
[1777200613442,38.75,77982.645,0.0,-0.30843,0.00011,28.3096]
[1777200618447,38.75,77981.025,0.0,-0.3086,0.00011,28.31594]
[1777200623452,38.75,77981.055,0.0,-0.30859,0.00011,28.31553]
[1777200628457,38.75,77981.135,0.0,-0.30857,0.00011,28.31484]
[1777200634141,38.74,77980.83,0.0,-0.30858,0.00011,28.31257]
[1777200639468,38.74,77980.275,0.0,-0.30864,0.00011,28.31445]
[1777200645219,38.74,77981.48,0.0,-0.30849,0.00011,28.30907]
[1777200650254,38.74,77983.34,0.0,-0.30827,0.00011,28.30099]
[1777200654578,38.74,77984.41,0.0,-0.30815,0.00011,28.2964]
[1777200655677,38.73,77984.41,0.0,-0.30815,0.00011,28.29623]
[1777200656986,38.73,77984.41,0.0,-0.30814,0.00011,28.29618]
[1777200663345,38.73,77986.75,0.0,-0.30787,0.00011,28.28603]
[1777200668497,38.73,77985.985,0.0,-0.30795,0.00011,28.28902]
[1777200674422,38.73,77986.81,0.0,-0.30785,0.00011,28.28528]
[1777200679456,38.73,77986.265,0.0,-0.30791,0.00011,28.28734]
[1777200684491,38.73,77984.985,0.0,-0.30805,0.00011,28.29247]
[1777200689518,38.72,77983.73,0.0,-0.30818,0.00011,28.29741]
[1777200695524,38.72,77982.04,0.0,-0.30835,0.00011,28.30103]
[1777200702618,38.72,77981.825,0.0,-0.30836,0.00011,28.30151]
[1777200705317,38.72,77981.535,0.0,-0.30839,0.00011,28.30261]
[1777200710539,38.72,77984.17,0.0,-0.30809,0.00011,28.29127]
[1777200716545,38.72,77978.905,0.0,-0.30868,0.00011,28.31302]
[1777200721550,38.71,77979.865,0.0,-0.30856,0.00011,28.30868]
[1777200726787,38.71,77980.525,0.0,-0.30848,0.00011,28.30555]
[1777200736565,38.71,77981.41,0.0,-0.30836,0.00011,28.30127]
[1777200741570,38.71,77981.705,0.0,-0.30832,0.00011,28.29976]
[1777200746575,38.71,77982.515,0.0,-0.30822,0.00011,28.29611]
[1777200752581,38.7,77982.38,0.0,-0.30822,0.00011,28.29325]
[1777200754479,38.7,77982.38,0.0,-0.30822,0.00011,28.29325]
[1777200755901,38.7,77982.38,0.0,-0.30821,0.00011,28.29315]
[1777200761590,38.7,77984.865,0.0,-0.30793,0.00011,28.28246]
[1777200767596,38.7,77986.275,0.0,-0.30776,0.00011,28.27632]
[1777200771117,38.7,77986.465,0.0,-0.30774,0.00011,28.27542]
[1777200776605,38.7,77987.585,0.0,-0.30761,0.00011,28.2705]
[1777200781610,38.7,77987.725,0.0,-0.30759,0.00011,28.26977]
[1777200782835,38.7,77987.725,0.0,-0.30759,0.00011,28.26977]
[1777200788217,38.7,77978.62,0.0,-0.30861,0.00011,28.30765]
[1777200793252,38.69,77975.98,0.0,-0.3089,0.00011,28.31834]
[1777200798287,38.69,77975.2,0.0,-0.30898,0.00011,28.32124]
[1777200803632,38.69,77973.51,0.0,-0.30916,0.00011,28.32791]
[1777200809377,38.69,77972.735,0.0,-0.30924,0.00011,28.33067]
[1777200814643,38.68,77973.03,0.0,-0.30918,0.00011,28.32585]
[1777200820649,38.68,77980.67,0.0,-0.3083,0.00011,28.29351]
[1777200826655,38.68,77983.155,0.0,-0.30801,0.00011,28.28286]
[1777200831660,38.68,77982.96,0.0,-0.30803,0.00011,28.28349]
[1777200837666,38.68,77983.465,0.0,-0.30797,0.00011,28.28115]
[1777200843672,38.68,77984.05,0.0,-0.3079,0.00011,28.27848]
[1777200848677,38.68,77983.91,0.0,-0.30791,0.00011,28.2789]
[1777200853682,38.67,77983.77,0.0,-0.30792,0.00011,28.27936]
[1777200859592,38.67,77984.39,0.0,-0.30785,0.00011,28.27659]
[1777200865769,38.67,77984.355,0.0,-0.30785,0.00011,28.27649]
[1777200871700,38.67,77984.555,0.0,-0.3078,0.00011,28.27238]
[1777200876705,38.67,77984.71,0.0,-0.30778,0.00011,28.27159]
[1777200881710,38.67,77984.74,0.0,-0.30778,0.00011,28.27133]
[1777200888717,38.67,77984.72,0.0,-0.30777,0.00011,28.27123]
[1777200894723,38.67,77984.83,0.0,-0.30776,0.00011,28.27061]
[1777200901015,38.67,77984.525,0.0,-0.30779,0.00011,28.2717]
[1777200907057,38.67,77984.045,0.0,-0.30784,0.00011,28.27355]
[1777200912095,38.66,77984.61,0.0,-0.30777,0.00011,28.27104]
[1777200921157,38.66,77985.15,0.0,-0.3077,0.00011,28.26856]
[1777200928758,38.66,77985.225,0.0,-0.30769,0.00011,28.26808]
[1777200933763,38.66,77986.24,0.0,-0.30756,0.00011,28.26058]
[1777200939284,38.66,77986.965,0.0,-0.30748,0.00011,28.25743]
[1777200944022,38.66,77987.81,0.0,-0.30738,0.00011,28.25383]
[1777200949354,38.66,77992.41,0.0,-0.30686,0.00011,28.23443]
[1777200954389,38.66,77989.69,0.0,-0.30717,0.00011,28.24588]
[1777200959788,38.66,77987.71,0.0,-0.30739,0.00011,28.25418]
[1777200964793,38.66,77986.56,0.0,-0.30752,0.00011,28.25894]
[1777200970799,38.66,77985.785,0.0,-0.3076,0.00011,28.26211]
[1777200976543,38.66,77985.785,0.0,-0.3076,0.00011,28.26199]
[1777200986614,38.66,77982.42,0.0,-0.30797,0.00011,28.27583]
[1777200995677,38.66,77981.84,0.0,-0.30802,0.00011,28.27487]
[1777201000830,38.65,77981.175,0.0,-0.30809,0.00011,28.27747]
[1777201005835,38.65,77981.175,0.0,-0.30808,0.00011,28.27734]
[1777201011788,38.65,77981.175,0.0,-0.30808,0.00011,28.27714]
[1777201016825,38.65,77980.595,0.0,-0.30814,0.00011,28.2794]
[1777201021851,38.65,77980.535,0.0,-0.30814,0.00011,28.27949]
[1777201027857,38.65,77980.45,0.0,-0.30815,0.00011,28.27964]
[1777201032937,38.65,77980.09,0.0,-0.30818,0.00011,28.28095]
[1777201039869,38.65,77980.485,0.0,-0.30813,0.00011,28.27909]
[1777201044874,38.65,77980.505,0.0,-0.30813,0.00011,28.27884]
[1777201049879,38.64,77980.585,0.0,-0.30811,0.00011,28.27834]
[1777201055094,38.64,77980.585,0.0,-0.30809,0.00011,28.27503]
[1777201061136,38.64,77980.645,0.0,-0.30808,0.00011,28.2746]
[1777201066898,38.64,77980.67,0.0,-0.30808,0.00011,28.27435]
[1777201071903,38.64,77980.96,0.0,-0.30804,0.00011,28.27296]
[1777201077247,38.64,77980.925,0.0,-0.30804,0.00011,28.27298]
[1777201082283,38.64,77989.1,0.0,-0.30711,0.00011,28.23854]
[1777201087318,38.64,77991.865,0.0,-0.3068,0.00011,28.22692]
[1777201093361,38.64,77992.675,0.0,-0.30671,0.00011,28.2236]
[1777201098395,38.64,77994.275,0.0,-0.30654,0.00011,28.21694]
[1777201103934,38.64,77994.48,0.0,-0.30652,0.00011,28.21619]
[1777201108939,38.64,77995.28,0.0,-0.30643,0.00011,28.21292]
[1777201112507,38.64,77995.455,0.0,-0.30641,0.00011,28.21224]
[1777201113895,38.64,77995.455,0.0,-0.3064,0.00011,28.20916]
[1777201119572,38.64,77996.85,0.0,-0.30624,0.00011,28.20347]
[1777201124578,38.65,77997.755,0.0,-0.30615,0.00011,28.19978]
[1777201125995,38.65,77997.725,0.0,-0.30615,0.00011,28.19998]
[1777201135971,38.65,77998.68,0.0,-0.30605,0.00011,28.19634]
[1777201140976,38.65,77999.375,0.0,-0.30598,0.00011,28.19355]
[1777201145981,38.65,77998.825,0.0,-0.30605,0.00011,28.19612]
[1777201151802,38.65,77998.725,0.0,-0.30606,0.00011,28.19673]
[1777201156838,38.65,77998.58,0.0,-0.30608,0.00011,28.19753]
[1777201161873,38.65,77998.36,0.0,-0.30611,0.00011,28.19864]
[1777201167005,38.65,77998.91,0.0,-0.30605,0.00011,28.1965]
[1777201173015,38.66,77999.05,0.0,-0.30603,0.00011,28.19303]
[1777201179021,38.66,77998.91,0.0,-0.30605,0.00011,28.19385]
[1777201186028,38.66,77998.935,0.0,-0.30606,0.00011,28.194]
[1777201191033,38.66,78000.74,0.0,-0.30586,0.00011,28.18655]
[1777201196038,38.66,78000.37,0.0,-0.3059,0.00011,28.18834]
[1777201201147,38.66,77999.525,0.0,-0.306,0.00011,28.19211]
[1777201206182,38.66,78004.915,0.0,-0.3054,0.00011,28.16948]
[1777201211218,38.67,78010.555,0.0,-0.30478,0.00011,28.14585]
[1777201216253,38.67,78011.86,0.0,-0.30464,0.00011,28.1407]
[1777201221288,38.67,78013.315,0.0,-0.30449,0.00011,28.13493]
[1777201222074,38.67,78013.315,0.0,-0.30449,0.00011,28.13493]
[1777201227330,38.67,78018.63,0.0,-0.3039,0.00011,28.11283]
[1777201232364,38.68,78017.945,0.0,-0.30398,0.00011,28.11317]
[1777201237400,38.68,78017.785,0.0,-0.30401,0.00011,28.11438]
[1777201242435,38.68,78017.57,0.0,-0.30405,0.00011,28.11582]
[1777201243091,38.68,78017.57,0.0,-0.30405,0.00011,28.11582]
[1777201246167,38.69,78018.555,0.0,-0.30394,0.00011,28.11192]
[1777201246463,38.69,78018.555,0.0,-0.30394,0.00011,28.11203]
[1777201251591,38.69,78018.945,0.0,-0.3039,0.00011,28.11027]
[1777201253512,38.68,78029.955,0.0,-0.30266,0.00011,28.06285]
[1777201258647,38.68,78030.745,0.0,-0.30256,0.00011,28.059]
[1777201263047,38.68,78031.19,0.0,-0.3025,0.00011,28.05682]
[1777201268112,38.68,78031.365,0.0,-0.30247,0.00011,28.05556]
[1777201272097,38.68,78031.13,0.0,-0.30249,0.00011,28.0564]
[1777201276685,38.67,78040.885,0.0,-0.30139,0.00011,28.01378]
[1777201281482,38.67,78040.76,0.0,-0.3014,0.00011,28.01415]
[1777201288131,38.67,78055.36,0.0,-0.29974,0.00011,27.9496]
[1777201291672,38.66,78054.945,0.0,-0.29976,0.00011,27.94784]
[1777201293511,38.66,78054.945,0.0,-0.29976,0.00011,27.94786]
[1777201293539,38.66,78054.945,0.0,-0.29976,0.00011,27.94786]
[1777201293539,38.66,78054.945,0.0,-0.29976,0.00011,27.94786]
[1777201294139,38.66,78058.72,0.0,-0.29933,0.00011,27.93116]
[1777201299144,38.66,78064.375,0.0,-0.29867,0.00011,27.90534]
[1777201304149,38.65,78068.02,0.0,-0.29824,0.00011,27.88836]
[1777201309154,38.65,78068.05,0.0,-0.29822,0.00011,27.88728]
[1777201314581,38.64,78068.49,0.0,-0.29815,0.00011,27.88459]
[1777201314952,38.64,78068.49,0.0,-0.29815,0.00011,27.8844]
[1777201317162,38.64,78057.735,0.0,-0.29935,0.00011,27.93167]
[1777201323009,38.64,78057.66,0.0,-0.29936,0.00011,27.93217]
[1777201325277,38.64,78056.175,0.0,-0.29953,0.00011,27.93871]
[1777201326171,38.64,78055.625,0.0,-0.29959,0.00011,27.9409]
[1777201331176,38.64,78054.18,0.0,-0.29972,0.00011,27.94601]
[1777201337107,38.63,78050.99,0.0,-0.30005,0.00011,27.95868]
[1777201342186,38.62,78048.445,0.0,-0.3003,0.00011,27.96825]
[1777201347191,38.62,78050.34,0.0,-0.30006,0.00011,27.95898]
[1777201353197,38.61,78048.495,0.0,-0.30021,0.00011,27.96213]
[1777201358202,38.6,78048.535,0.0,-0.30018,0.00011,27.96096]
[1777201358292,38.6,78048.535,0.0,-0.30018,0.00011,27.96096]
[1777201359420,38.6,78048.535,0.0,-0.30018,0.00011,27.96072]
[1777201366210,38.59,78048.8,0.0,-0.3001,0.00011,27.95761]
[1777201369616,38.59,78048.535,0.0,-0.30012,0.00011,27.95828]
[1777201369716,38.59,78048.535,0.0,-0.30011,0.00011,27.95802]
[1777201371363,38.59,78043.91,0.0,-0.30063,0.00011,27.97818]
[1777201376375,38.58,78037.785,0.0,-0.30132,0.00011,28.00472]
[1777201378978,38.58,78037.11,0.0,-0.30139,0.00011,28.00759]
[1777201382420,38.58,78032.365,0.0,-0.30192,0.00011,28.02801]
[1777201384172,38.58,78032.365,0.0,-0.30192,0.00011,28.02796]
[1777201389233,38.58,78025.75,0.0,-0.30265,0.00011,28.0561]
[1777201395239,38.58,78025.835,0.0,-0.30263,0.00011,28.05531]
[1777201400749,38.58,78026.59,0.0,-0.30254,0.00011,28.05178]
[1777201406250,38.57,78027.215,0.0,-0.30246,0.00011,28.04869]
[1777201411255,38.57,78027.63,0.0,-0.30239,0.00011,28.04339]
[1777201414217,38.57,78028.125,0.0,-0.30233,0.00011,28.04114]
[1777201426121,38.57,78028.8,0.0,-0.30226,0.00011,28.03834]
[1777201431768,38.57,78030.825,0.0,-0.30204,0.00011,28.02977]
[1777201436803,38.57,78030.97,0.0,-0.30202,0.00011,28.02928]
[1777201441838,38.58,78031.135,0.0,-0.30201,0.00011,28.02871]
[1777201447290,38.58,78031.365,0.0,-0.30199,0.00011,28.02786]
[1777201452915,38.58,78032.295,0.0,-0.30189,0.00011,28.02401]
[1777201457949,38.58,78031.745,0.0,-0.30195,0.00011,28.02654]
[1777201462985,38.58,78032.24,0.0,-0.3019,0.00011,28.02455]
[1777201468020,38.58,78032.715,0.0,-0.30185,0.00011,28.02266]
[1777201473055,38.58,78032.6,0.0,-0.30185,0.00011,28.02018]
[1777201478090,38.58,78032.99,0.0,-0.30181,0.00011,28.01867]
[1777201483328,38.58,78033.01,0.0,-0.30181,0.00011,28.01875]
[1777201489334,38.58,78033.63,0.0,-0.30175,0.00011,28.01628]
[1777201495209,38.58,78033.77,0.0,-0.30174,0.00011,28.0159]
[1777201502258,38.59,78034.155,0.0,-0.3017,0.00011,28.01449]
[1777201507352,38.59,78035.665,0.0,-0.30154,0.00011,28.00814]
[1777201513335,38.59,78035.715,0.0,-0.30154,0.00011,28.00819]
[1777201515143,38.59,78035.8,0.0,-0.30153,0.00011,28.00787]
[1777201521365,38.59,78037.895,0.0,-0.30129,0.00011,27.99867]
[1777201526426,38.59,78037.595,0.0,-0.30132,0.00011,27.99982]
[1777201533380,38.59,78037.46,0.0,-0.30132,0.00011,27.99713]
[1777201538511,38.59,78036.76,0.0,-0.30139,0.00011,28.00001]
[1777201545429,38.59,78036.975,0.0,-0.30136,0.00011,27.9989]
[1777201550968,38.58,78036.065,0.0,-0.30146,0.00011,28.00277]
[1777201557441,38.58,78036.38,0.0,-0.30142,0.00011,28.00116]
[1777201562681,38.58,78036.475,0.0,-0.30141,0.00011,28.00062]
[1777201567809,38.58,78036.8,0.0,-0.30137,0.00011,27.99911]
[1777201574458,38.58,78043.65,0.0,-0.3006,0.00011,27.96924]
[1777201579463,38.58,78045.095,0.0,-0.30044,0.00011,27.96298]
[1777201584468,38.58,78045.49,0.0,-0.3004,0.00011,27.96131]
[1777201590474,38.58,78046.525,0.0,-0.30028,0.00011,27.95687]
[1777201590635,38.58,78046.525,0.0,-0.30028,0.00011,27.95687]
[1777201591884,38.58,78046.525,0.0,-0.30026,0.00011,27.95348]
[1777201597481,38.57,78047.18,0.0,-0.30015,0.00011,27.94918]
[1777201607491,38.56,78047.185,0.0,-0.3001,0.00011,27.94681]
[1777201608271,38.56,78047.185,0.0,-0.3001,0.00011,27.94681]
[1777201614498,38.55,78054.13,0.0,-0.29928,0.00011,27.91493]
[1777201619503,38.55,78054.795,0.0,-0.29918,0.00011,27.91102]
[1777201622574,38.55,78056.005,0.0,-0.29904,0.00011,27.90532]
[1777201623507,38.54,78065.07,0.0,-0.29802,0.00011,27.86508]
[1777201628512,38.54,78068.89,0.0,-0.29757,0.00011,27.8475]
[1777201631881,38.52,78064.62,0.0,-0.29798,0.00011,27.86322]
[1777201632583,38.52,78064.62,0.0,-0.29798,0.00011,27.86322]
[1777201633171,38.51,78064.62,0.0,-0.29794,0.00011,27.86157]
[1777201634518,38.51,78053.5,0.0,-0.29919,0.00011,27.91069]
[1777201635262,38.51,78053.5,0.0,-0.29919,0.00011,27.91069]
[1777201635519,38.51,78053.24,0.0,-0.29921,0.00011,27.91164]
[1777201641525,38.51,78051.55,0.0,-0.29937,0.00011,27.91789]
[1777201647531,38.5,78051.275,0.0,-0.29938,0.00011,27.91791]
[1777201652536,38.5,78054.27,0.0,-0.299,0.00011,27.90068]
[1777201661368,38.49,78054.71,0.0,-0.29892,0.00011,27.89732]
[1777201666550,38.48,78054.63,0.0,-0.2989,0.00011,27.89662]
[1777201670238,38.48,78055.005,0.0,-0.29885,0.00011,27.89445]
[1777201675558,38.47,78056.045,0.0,-0.29871,0.00011,27.88885]
[1777201680563,38.47,78055.52,0.0,-0.29875,0.00011,27.89033]
[1777201683144,38.47,78055.52,0.0,-0.29874,0.00011,27.89017]
[1777201689564,38.46,78054.95,0.0,-0.29878,0.00011,27.8915]
[1777201694577,38.46,78054.21,0.0,-0.29884,0.00011,27.89377]
[1777201699582,38.45,78053.415,0.0,-0.29891,0.00011,27.89643]
[1777201704587,38.45,78053.035,0.0,-0.29893,0.00011,27.89726]
[1777201710593,38.44,78053.13,0.0,-0.2989,0.00011,27.89583]
[1777201715598,38.44,78053.025,0.0,-0.29888,0.00011,27.89232]
[1777201720603,38.43,78053.575,0.0,-0.29879,0.00011,27.88909]
[1777201720872,38.43,78053.575,0.0,-0.29879,0.00011,27.88909]
[1777201727833,38.43,78053.53,0.0,-0.29877,0.00011,27.88817]
[1777201733616,38.42,78053.895,0.0,-0.29871,0.00011,27.88563]
[1777201738621,38.42,78053.625,0.0,-0.29872,0.00011,27.88604]
[1777201743961,38.42,78053.635,0.0,-0.2987,0.00011,27.88523]
[1777201750634,38.41,78053.6,0.0,-0.29868,0.00011,27.88432]
[1777201755639,38.41,78053.395,0.0,-0.29869,0.00011,27.88446]
[1777201760644,38.4,78053.43,0.0,-0.29867,0.00011,27.88371]
[1777201766650,38.4,78053.245,0.0,-0.29867,0.00011,27.88349]
[1777201771655,38.39,78053.385,0.0,-0.29862,0.00011,27.87899]
[1777201777661,38.39,78053.32,0.0,-0.2986,0.00011,27.87841]
[1777201783236,38.38,78053.29,0.0,-0.29859,0.00011,27.87783]
[1777201788672,38.38,78052.87,0.0,-0.29862,0.00011,27.87883]
[1777201794678,38.38,78053.465,0.0,-0.29853,0.00011,27.87535]
[1777201799683,38.37,78053.83,0.0,-0.29847,0.00011,27.87305]
[1777201805391,38.37,78053.7,0.0,-0.29847,0.00011,27.87295]
[1777201815698,38.36,78053.62,0.0,-0.29845,0.00011,27.87184]
[1777201818009,38.36,78053.62,0.0,-0.29844,0.00011,27.87158]
[1777201824707,38.35,78053.865,0.0,-0.29839,0.00011,27.86971]
[1777201829712,38.35,78053.945,0.0,-0.29837,0.00011,27.86872]
[1777201834717,38.35,78054.18,0.0,-0.29831,0.00011,27.8639]
[1777201839722,38.34,78053.62,0.0,-0.29836,0.00011,27.86564]
[1777201844727,38.34,78054.145,0.0,-0.29829,0.00011,27.86283]
[1777201850706,38.34,78055.39,0.0,-0.29813,0.00011,27.85661]
[1777201855741,38.33,78054.85,0.0,-0.29818,0.00011,27.85831]
[1777201860742,38.33,78054.88,0.0,-0.29816,0.00011,27.85771]
[1777201865811,38.33,78054.905,0.0,-0.29814,0.00011,27.85692]
[1777201870846,38.33,78056.955,0.0,-0.2979,0.00011,27.84729]
[1777201875882,38.32,78057.075,0.0,-0.29788,0.00011,27.84624]
[1777201880917,38.32,78057.185,0.0,-0.29785,0.00011,27.84524]
[1777201886768,38.32,78057.35,0.0,-0.29782,0.00011,27.8439]
[1777201891292,38.31,78057.135,0.0,-0.29783,0.00011,27.84446]
[1777201891544,38.31,78057.135,0.0,-0.29783,0.00011,27.84446]
[1777201891616,38.31,78057.135,0.0,-0.29783,0.00011,27.84446]
[1777201891951,38.31,78057.135,0.0,-0.29782,0.00011,27.84131]
[1777201893702,38.31,78057.135,0.0,-0.29782,0.00011,27.84122]
[1777201893961,38.31,78057.135,0.0,-0.29781,0.00011,27.84115]
[1777201895074,38.31,78057.135,0.0,-0.29781,0.00011,27.84109]
[1777201896025,38.31,78074.67,0.0,-0.29584,0.00011,27.7628]
[1777201898472,38.31,78076.805,0.0,-0.2956,0.00011,27.75321]
[1777201900129,38.31,78077.55,0.0,-0.29552,0.00011,27.74985]
[1777201901135,38.31,78077.55,0.0,-0.29552,0.00011,27.74987]
[1777201902783,38.31,78086.905,0.0,-0.29447,0.00011,27.70784]
[1777201904012,38.31,78086.905,0.0,-0.29447,0.00011,27.70787]
[1777201904058,38.31,78086.905,0.0,-0.29447,0.00011,27.70787]
[1777201904768,38.31,78086.905,0.0,-0.29447,0.00011,27.70787]
[1777201910122,38.31,78088.08,0.0,-0.29434,0.00011,27.70279]
[1777201911575,38.31,78088.08,0.0,-0.29434,0.00011,27.70279]
[1777201917807,38.32,78083.11,0.0,-0.2949,0.00011,27.72533]
[1777201919587,38.32,78083.54,0.0,-0.29486,0.00011,27.72342]
[1777201920343,38.32,78083.54,0.0,-0.29486,0.00011,27.72342]
[1777201925815,38.32,78079.74,0.0,-0.29528,0.00011,27.74049]
[1777201929224,38.32,78077.6,0.0,-0.29552,0.00011,27.75007]
[1777201934824,38.31,78068.885,0.0,-0.29649,0.00011,27.78883]
[1777201937592,38.31,78068.69,0.0,-0.29651,0.00011,27.78966]
[1777201942832,38.31,78063.29,0.0,-0.29711,0.00011,27.81334]
[1777201947839,38.31,78061.675,0.0,-0.29728,0.00011,27.82017]
[1777201953845,38.31,78060.725,0.0,-0.29736,0.00011,27.82076]
[1777201959763,38.31,78059.18,0.0,-0.29753,0.00011,27.8273]
[1777201960624,38.3,78057.025,0.0,-0.29777,0.00011,27.8367]
[1777201965856,38.3,78053.71,0.0,-0.29813,0.00011,27.8508]
[1777201972863,38.3,78054.445,0.0,-0.29803,0.00011,27.84679]
[1777201978869,38.29,78054.005,0.0,-0.29806,0.00011,27.84813]
[1777201984875,38.29,78055.425,0.0,-0.29789,0.00011,27.84124]
[1777201989880,38.29,78055.96,0.0,-0.29782,0.00011,27.83839]
[1777201995886,38.29,78055.87,0.0,-0.29782,0.00011,27.83824]
[1777202001894,38.28,78054.82,0.0,-0.29792,0.00011,27.84236]
[1777202006899,38.28,78054.425,0.0,-0.29795,0.00011,27.84364]
[1777202011903,38.28,78053.225,0.0,-0.29806,0.00011,27.84534]
[1777202016910,38.27,78050.87,0.0,-0.29832,0.00011,27.85527]
[1777202021915,38.27,78050.105,0.0,-0.29839,0.00011,27.85814]
[1777202026921,38.27,78049.285,0.0,-0.29847,0.00011,27.86133]
[1777202031926,38.27,78049.1,0.0,-0.29848,0.00011,27.86149]
[1777202037932,38.26,78048.865,0.0,-0.29849,0.00011,27.86187]
[1777202039417,38.26,78048.55,0.0,-0.29852,0.00011,27.86316]
[1777202040564,38.26,78048.88,0.0,-0.29848,0.00011,27.86159]
[1777202045940,38.26,78050.635,0.0,-0.29827,0.00011,27.85318]
[1777202050945,38.26,78050.195,0.0,-0.29831,0.00011,27.85463]
[1777202056951,38.25,78049.76,0.0,-0.29834,0.00011,27.85595]
[1777202061956,38.25,78048.875,0.0,-0.29843,0.00011,27.85936]
[1777202066961,38.25,78048.82,0.0,-0.29842,0.00011,27.85908]
[1777202071966,38.24,78049.025,0.0,-0.29837,0.00011,27.85451]
[1777202076971,38.24,78048.68,0.0,-0.2984,0.00011,27.85553]
[1777202082977,38.24,78048.155,0.0,-0.29844,0.00011,27.85725]
[1777202087982,38.23,78041.23,0.0,-0.29921,0.00011,27.88737]
[1777202092988,38.23,78041.34,0.0,-0.29919,0.00011,27.88624]
[1777202097993,38.23,78042.44,0.0,-0.29905,0.00011,27.88075]
[1777202103002,38.22,78043.5,0.0,-0.29891,0.00011,27.87546]
[1777202108008,38.22,78045.44,0.0,-0.29868,0.00011,27.86631]
[1777202114014,38.22,78046.55,0.0,-0.29854,0.00011,27.86075]
[1777202119019,38.22,78047.57,0.0,-0.29841,0.00011,27.85573]
[1777202127027,38.21,78050.545,0.0,-0.29806,0.00011,27.8418]
[1777202132032,38.21,78049.385,0.0,-0.29817,0.00011,27.84339]
[1777202137037,38.21,78049.475,0.0,-0.29815,0.00011,27.84256]
[1777202142042,38.21,78049.59,0.0,-0.29812,0.00011,27.84163]
[1777202147047,38.2,78050.94,0.0,-0.29796,0.00011,27.83521]
[1777202152052,38.2,78052.03,0.0,-0.29783,0.00011,27.82999]
[1777202157056,38.2,78052.245,0.0,-0.2978,0.00011,27.82868]
[1777202163061,38.2,78049.285,0.0,-0.29812,0.00011,27.84141]
[1777202169362,38.2,78049.5,0.0,-0.29809,0.00011,27.84021]
[1777202174938,38.19,78049.4,0.0,-0.29809,0.00011,27.84002]
[1777202174938,38.19,78049.4,0.0,-0.29809,0.00011,27.84002]
[1777202180078,38.19,78045.665,0.0,-0.2985,0.00011,27.85611]
[1777202185083,38.19,78045.385,0.0,-0.29852,0.00011,27.85689]
[1777202190088,38.19,78045.26,0.0,-0.29852,0.00011,27.85698]
[1777202195093,38.18,78044.69,0.0,-0.29856,0.00011,27.8559]
[1777202201099,38.18,78043.06,0.0,-0.29873,0.00011,27.86255]
[1777202206103,38.18,78042.925,0.0,-0.29873,0.00011,27.86266]
[1777202211108,38.17,78043.23,0.0,-0.29869,0.00011,27.86082]
[1777202216113,38.17,78035.97,0.0,-0.2995,0.00011,27.89246]
[1777202221118,38.17,78036.835,0.0,-0.29938,0.00011,27.88802]
[1777202226123,38.16,78037.775,0.0,-0.29926,0.00011,27.88327]
[1777202231128,38.16,78041.72,0.0,-0.2988,0.00011,27.86524]
[1777202236133,38.16,78043.415,0.0,-0.2986,0.00011,27.85724]
[1777202241138,38.16,78045.925,0.0,-0.29831,0.00011,27.84563]
[1777202246143,38.16,78049.5,0.0,-0.29789,0.00011,27.82934]
[1777202251148,38.15,78051.105,0.0,-0.29769,0.00011,27.81874]
[1777202256153,38.15,78048.34,0.0,-0.298,0.00011,27.83078]
[1777202261158,38.15,78046.405,0.0,-0.29821,0.00011,27.83905]
[1777202266163,38.15,78047.3,0.0,-0.2981,0.00011,27.8347]
[1777202271168,38.15,78050.075,0.0,-0.29778,0.00011,27.82202]
[1777202276173,38.15,78050.44,0.0,-0.29773,0.00011,27.82011]
[1777202281178,38.14,78051.325,0.0,-0.29762,0.00011,27.8159]
[1777202286183,38.14,78051.905,0.0,-0.29755,0.00011,27.81307]
[1777202291192,38.14,78051.325,0.0,-0.29761,0.00011,27.81546]
[1777202296197,38.14,78050.84,0.0,-0.29766,0.00011,27.81733]
[1777202302203,38.14,78050.91,0.0,-0.29764,0.00011,27.81672]
[1777202307208,38.14,78050.615,0.0,-0.29767,0.00011,27.81778]
[1777202312213,38.14,78051.02,0.0,-0.29761,0.00011,27.81257]
[1777202318219,38.13,78051.11,0.0,-0.29759,0.00011,27.81189]
[1777202323224,38.13,78051.215,0.0,-0.29757,0.00011,27.81119]
[1777202328229,38.13,78051.105,0.0,-0.29758,0.00011,27.81145]
[1777202329701,38.13,78051.105,0.0,-0.29758,0.00011,27.81145]
[1777202330833,38.13,78051.025,0.0,-0.29759,0.00011,27.81172]
[1777202340241,38.13,78050.365,0.0,-0.29765,0.00011,27.81421]
[1777202345246,38.13,78049.755,0.0,-0.29771,0.00011,27.8167]
[1777202351252,38.13,78050.11,0.0,-0.29767,0.00011,27.81482]
[1777202356256,38.13,78050.19,0.0,-0.29765,0.00011,27.81422]
[1777202361261,38.12,78047.26,0.0,-0.29798,0.00011,27.82706]
[1777202366269,38.12,78045.84,0.0,-0.29813,0.00011,27.83309]
[1777202371274,38.12,78045.73,0.0,-0.29812,0.00011,27.8301]
[1777202376279,38.12,78046.44,0.0,-0.29803,0.00011,27.82663]
[1777202381284,38.12,78042.585,0.0,-0.29846,0.00011,27.84348]
[1777202386289,38.12,78042.035,0.0,-0.29851,0.00011,27.84556]
[1777202392295,38.11,78042.145,0.0,-0.29849,0.00011,27.84463]
[1777202397304,38.11,78042.44,0.0,-0.29845,0.00011,27.84295]
[1777202402309,38.11,78047.685,0.0,-0.29785,0.00011,27.81926]
[1777202407314,38.11,78047.965,0.0,-0.29781,0.00011,27.81776]
[1777202415140,38.11,78048.3,0.0,-0.29777,0.00011,27.81617]
[1777202416280,38.11,78048.3,0.0,-0.29777,0.00011,27.81594]
[1777202426333,38.1,78050.82,0.0,-0.29747,0.00011,27.80423]
[1777202432339,38.1,78052.05,0.0,-0.29731,0.00011,27.79535]
[1777202437344,38.1,78052.335,0.0,-0.29728,0.00011,27.79394]
[1777202443350,38.1,78052.84,0.0,-0.29721,0.00011,27.79154]
[1777202448355,38.1,78053.595,0.0,-0.29713,0.00011,27.78806]
[1777202453360,38.1,78052.35,0.0,-0.29726,0.00011,27.79351]
[1777202458365,38.1,78052.445,0.0,-0.29725,0.00011,27.79295]
[1777202463037,38.1,78050.98,0.0,-0.29741,0.00011,27.79943]
[1777202463728,38.1,78050.24,0.0,-0.2975,0.00011,27.80268]
[1777202469376,38.1,78050.32,0.0,-0.29748,0.00011,27.80212]
[1777202475068,38.1,78049.42,0.0,-0.29758,0.00011,27.80596]
[1777202481388,38.1,78047.25,0.0,-0.29782,0.00011,27.81537]
[1777202486393,38.09,78046.625,0.0,-0.29789,0.00011,27.81792]
[1777202491398,38.09,78046.56,0.0,-0.29787,0.00011,27.81483]
[1777202496403,38.09,78046.22,0.0,-0.2979,0.00011,27.81612]
[1777202502409,38.09,78045.585,0.0,-0.29797,0.00011,27.81867]
[1777202508299,38.09,78045.405,0.0,-0.29798,0.00011,27.81923]
[1777202513420,38.09,78045.415,0.0,-0.29798,0.00011,27.8189]
[1777202518425,38.09,78046.305,0.0,-0.29787,0.00011,27.81468]
[1777202523430,38.09,78046.715,0.0,-0.29782,0.00011,27.81264]
[1777202528441,38.08,78046.24,0.0,-0.29787,0.00011,27.81455]
[1777202533448,38.08,78046.705,0.0,-0.29781,0.00011,27.81227]
[1777202540455,38.08,78046.91,0.0,-0.29778,0.00011,27.81107]
[1777202545460,38.08,78047.065,0.0,-0.29776,0.00011,27.81018]
[1777202550465,38.08,78046.725,0.0,-0.29779,0.00011,27.81151]
[1777202555470,38.08,78046.7,0.0,-0.29778,0.00011,27.80827]
[1777202560475,38.08,78046.46,0.0,-0.2978,0.00011,27.80916]
[1777202565480,38.08,78046.33,0.0,-0.29781,0.00011,27.80954]
[1777202570485,38.08,78046.225,0.0,-0.29782,0.00011,27.80982]
[1777202577492,38.07,78046.22,0.0,-0.29781,0.00011,27.80957]
[1777202582497,38.07,78047.885,0.0,-0.29762,0.00011,27.80194]
[1777202587502,38.07,78050.28,0.0,-0.29734,0.00011,27.79107]
[1777202592507,38.07,78053.91,0.0,-0.29693,0.00011,27.77472]
[1777202597515,38.07,78055.415,0.0,-0.29676,0.00011,27.76796]
[1777202599663,38.07,78055.875,0.0,-0.29671,0.00011,27.76589]
[1777202605523,38.07,78058.73,0.0,-0.29638,0.00011,27.75309]
[1777202610530,38.07,78058.435,0.0,-0.29642,0.00011,27.75449]
[1777202615535,38.07,78058.25,0.0,-0.29643,0.00011,27.75223]
[1777202618144,38.07,78058.255,0.0,-0.29643,0.00011,27.75223]
[1777202619335,38.07,78058.395,0.0,-0.29641,0.00011,27.75162]
[1777202624544,38.07,78060.15,0.0,-0.29622,0.00011,27.74382]
[1777202625826,38.07,78059.88,0.0,-0.29625,0.00011,27.74506]
[1777202632619,38.07,78057.915,0.0,-0.29647,0.00011,27.75401]
[1777202638558,38.07,78057.06,0.0,-0.29657,0.00011,27.75791]
[1777202643563,38.07,78058.54,0.0,-0.2964,0.00011,27.75131]
[1777202648026,38.08,78060.77,0.0,-0.29615,0.00011,27.74133]
[1777202648032,38.08,78060.77,0.0,-0.29615,0.00011,27.74133]
[1777202648355,38.08,78060.77,0.0,-0.29615,0.00011,27.74133]
[1777202651408,38.08,78071.925,0.0,-0.2949,0.00011,27.6911]
[1777202653681,38.08,78077.18,0.0,-0.29431,0.00011,27.66752]
[1777202654498,38.08,78077.18,0.0,-0.29431,0.00011,27.66752]
[1777202657529,38.08,78082.285,0.0,-0.29374,0.00011,27.64465]
[1777202659467,38.08,78089.475,0.0,-0.29294,0.00011,27.61213]
[1777202660062,38.08,78090.325,0.0,-0.29285,0.00011,27.6084]
[1777202660528,38.08,78090.325,0.0,-0.29285,0.00011,27.6084]
[1777202661139,38.08,78090.325,0.0,-0.29285,0.00011,27.6084]
[1777202661631,38.08,78090.325,0.0,-0.29285,0.00011,27.60855]
[1777202662777,38.08,78090.325,0.0,-0.29285,0.00011,27.60871]
[1777202663227,38.08,78090.325,0.0,-0.29285,0.00011,27.60871]
[1777202668589,38.09,78091.565,0.0,-0.29274,0.00011,27.60415]
[1777202668593,38.09,78091.565,0.0,-0.29274,0.00011,27.60415]
[1777202674595,38.09,78094.53,0.0,-0.29241,0.00011,27.5884]
[1777202679599,38.1,78095.525,0.0,-0.29232,0.00011,27.5847]
[1777202681293,38.1,78097.02,0.0,-0.29216,0.00011,27.57803]
[1777202681873,38.1,78102.535,0.0,-0.29154,0.00011,27.55294]
[1777202682666,38.1,78107.555,0.0,-0.29098,0.00011,27.53009]
[1777202688608,38.11,78112.27,0.0,-0.29049,0.00011,27.50979]
[1777202692518,38.11,78113.24,0.0,-0.29039,0.00011,27.50581]
[1777202697617,38.12,78113.89,0.0,-0.29036,0.00011,27.50453]
[1777202702622,38.12,78114.465,0.0,-0.29032,0.00011,27.50311]
[1777202707627,38.13,78120.7,0.0,-0.28965,0.00011,27.47562]
[1777202712632,38.14,78119.98,0.0,-0.28976,0.00011,27.48029]
[1777202714319,38.14,78121.01,0.0,-0.28965,0.00011,27.4758]
[1777202714395,38.14,78121.01,0.0,-0.28965,0.00011,27.4758]
[1777202714461,38.14,78121.01,0.0,-0.28965,0.00011,27.4758]
[1777202715598,38.14,78120.905,0.0,-0.28967,0.00011,27.47656]
[1777202720640,38.15,78122.885,0.0,-0.28949,0.00011,27.46908]
[1777202721607,38.15,78122.885,0.0,-0.28949,0.00011,27.46908]
[1777202726646,38.16,78121.76,0.0,-0.28965,0.00011,27.4759]
[1777202731651,38.16,78122.155,0.0,-0.28962,0.00011,27.47222]
[1777202736656,38.17,78121.11,0.0,-0.28977,0.00011,27.47836]
[1777202739077,38.17,78114.83,0.0,-0.29048,0.00011,27.50779]
[1777202739284,38.17,78114.83,0.0,-0.29048,0.00011,27.50779]
[1777202744664,38.18,78112.175,0.0,-0.2908,0.00011,27.52128]
[1777202749669,38.18,78112.45,0.0,-0.2908,0.00011,27.52108]
[1777202754674,38.19,78112.645,0.0,-0.2908,0.00011,27.52125]
[1777202759679,38.19,78108.985,0.0,-0.29123,0.00011,27.53905]
[1777202764684,38.2,78117.05,0.0,-0.29035,0.00011,27.50307]
[1777202770690,38.2,78119.82,0.0,-0.29008,0.00011,27.4917]
[1777202775695,38.21,78120.26,0.0,-0.29005,0.00011,27.49086]
[1777202775822,38.21,78120.26,0.0,-0.29005,0.00011,27.49086]
[1777202781701,38.22,78123.065,0.0,-0.28977,0.00011,27.47938]
[1777202786706,38.22,78124.685,0.0,-0.28962,0.00011,27.47314]
[1777202791715,38.23,78131.59,0.0,-0.28887,0.00011,27.43943]
[1777202793222,38.23,78132.305,0.0,-0.28879,0.00011,27.43641]
[1777202798132,38.24,78135.54,0.0,-0.28846,0.00011,27.4229]
[1777202798203,38.24,78135.54,0.0,-0.28846,0.00011,27.4229]
[1777202798380,38.24,78135.54,0.0,-0.28846,0.00011,27.4229]
[1777202798718,38.24,78141.13,0.0,-0.28784,0.00011,27.39701]
[1777202799991,38.24,78146.62,0.0,-0.28724,0.00011,27.37156]
[1777202800098,38.24,78146.62,0.0,-0.28724,0.00011,27.37156]
[1777202800720,38.24,78142.2,0.0,-0.28773,0.00011,27.39244]
[1777202801282,38.24,78142.2,0.0,-0.28773,0.00011,27.39244]
[1777202801719,38.24,78142.2,0.0,-0.28773,0.00011,27.39244]
[1777202801721,38.24,78142.225,0.0,-0.28773,0.00011,27.39236]
[1777202803723,38.24,78151.765,0.0,-0.28668,0.00011,27.3481]
[1777202804428,38.24,78151.765,0.0,-0.28668,0.00011,27.3481]
[1777202804768,38.24,78157.41,0.0,-0.28606,0.00011,27.32191]
[1777202810730,38.24,78150.485,0.0,-0.28683,0.00011,27.35473]
[1777202810871,38.24,78150.485,0.0,-0.28683,0.00011,27.35473]
[1777202816736,38.25,78150.615,0.0,-0.28684,0.00011,27.35492]
[1777202821741,38.25,78149.52,0.0,-0.28697,0.00011,27.36066]
[1777202826746,38.25,78145.755,0.0,-0.2874,0.00011,27.37874]
[1777202829256,38.25,78144.4,0.0,-0.28756,0.00011,27.38524]
[1777202832752,38.26,78128.405,0.0,-0.28934,0.00011,27.45954]
[1777202837757,38.26,78121.045,0.0,-0.29016,0.00011,27.49344]
[1777202842766,38.26,78120.06,0.0,-0.29027,0.00011,27.49792]
[1777202848789,38.26,78119.87,0.0,-0.29029,0.00011,27.49873]
[1777202854395,38.26,78121.945,0.0,-0.29004,0.00011,27.48599]
[1777202854451,38.26,78121.945,0.0,-0.29004,0.00011,27.48599]
[1777202859782,38.26,78121.765,0.0,-0.29009,0.00011,27.48792]
[1777202864787,38.27,78127.565,0.0,-0.28946,0.00011,27.46223]
[1777202869792,38.27,78127.31,0.0,-0.28952,0.00011,27.46445]
[1777202876798,38.28,78128.425,0.0,-0.28942,0.00011,27.46075]
[1777202881803,38.28,78129.92,0.0,-0.28928,0.00011,27.45491]
[1777202886808,38.29,78131.43,0.0,-0.28914,0.00011,27.44903]
[1777202891813,38.29,78132.47,0.0,-0.28905,0.00011,27.44533]
[1777202896818,38.3,78129.965,0.0,-0.28935,0.00011,27.45795]
[1777202901827,38.3,78134.81,0.0,-0.28883,0.00011,27.43671]
[1777202906832,38.31,78136.8,0.0,-0.28864,0.00011,27.42868]
[1777202911837,38.32,78140.575,0.0,-0.28823,0.00011,27.40925]
[1777202916846,38.32,78141.48,0.0,-0.28816,0.00011,27.40632]
[1777202921851,38.33,78139.29,0.0,-0.28843,0.00011,27.41767]
[1777202927857,38.33,78136.085,0.0,-0.28881,0.00011,27.4338]
[1777202932862,38.34,78135.805,0.0,-0.28887,0.00011,27.43619]
[1777202937867,38.34,78135.24,0.0,-0.28896,0.00011,27.43986]
[1777202942872,38.35,78134.92,0.0,-0.28902,0.00011,27.44239]
[1777202947877,38.35,78129.375,0.0,-0.28965,0.00011,27.46884]
[1777202952882,38.36,78129.605,0.0,-0.28965,0.00011,27.46869]
[1777202957887,38.36,78129.355,0.0,-0.2897,0.00011,27.47073]
[1777202962892,38.37,78130.325,0.0,-0.28961,0.00011,27.46717]
[1777202967897,38.37,78128.445,0.0,-0.28984,0.00011,27.47667]
[1777202972902,38.38,78127.03,0.0,-0.29,0.00011,27.48081]
[1777202977907,38.38,78132.015,0.0,-0.28946,0.00011,27.45876]
[1777202982912,38.38,78135.58,0.0,-0.28909,0.00011,27.44335]
[1777202988918,38.39,78134.845,0.0,-0.2892,0.00011,27.4479]
[1777202993923,38.4,78135.3,0.0,-0.28917,0.00011,27.44677]
[1777202998928,38.4,78135.53,0.0,-0.28916,0.00011,27.44667]
[1777203003933,38.4,78139.565,0.0,-0.28874,0.00011,27.42909]
[1777203005450,38.41,78139.73,0.0,-0.28872,0.00011,27.42854]
[1777203010042,38.41,78140.305,0.0,-0.28868,0.00011,27.42674]
[1777203012899,38.41,78144.465,0.0,-0.28823,0.00011,27.40821]
[1777203018949,38.42,78138.07,0.0,-0.28897,0.00011,27.43911]
[1777203024517,38.42,78140.81,0.0,-0.28869,0.00011,27.42752]
[1777203029960,38.43,78142.965,0.0,-0.28848,0.00011,27.41884]
[1777203035966,38.44,78144.77,0.0,-0.28829,0.00011,27.40843]
[1777203040973,38.44,78144.525,0.0,-0.28835,0.00011,27.41087]
[1777203045978,38.45,78144.51,0.0,-0.28837,0.00011,27.41202]
[1777203049593,38.45,78144.515,0.0,-0.28839,0.00011,27.41264]
[1777203054988,38.46,78140.07,0.0,-0.2889,0.00011,27.43429]
[1777203058997,38.46,78129.885,0.0,-0.29005,0.00011,27.4816]
[1777203064998,38.46,78127.28,0.0,-0.29035,0.00011,27.49431]
[1777203071003,38.47,78126.755,0.0,-0.29043,0.00011,27.49746]
[1777203076009,38.47,78125.495,0.0,-0.29058,0.00011,27.50381]
[1777203081014,38.47,78124.43,0.0,-0.29071,0.00011,27.50923]
[1777203086019,38.48,78123.805,0.0,-0.2908,0.00011,27.51263]
[1777203091024,38.48,78121.935,0.0,-0.291,0.00011,27.51847]
[1777203096029,38.48,78120.815,0.0,-0.29113,0.00011,27.52405]
[1777203101034,38.48,78120.47,0.0,-0.29118,0.00011,27.52609]
[1777203106039,38.49,78120.435,0.0,-0.2912,0.00011,27.5267]
[1777203111044,38.49,78120.71,0.0,-0.29118,0.00011,27.52592]
[1777203117050,38.49,78119.105,0.0,-0.29137,0.00011,27.53373]
[1777203122055,38.49,78118.83,0.0,-0.29141,0.00011,27.53538]
[1777203126144,38.49,78117.75,0.0,-0.29153,0.00011,27.54059]
[1777203126292,38.49,78117.75,0.0,-0.29153,0.00011,27.54059]
[1777203127504,38.49,78112.86,0.0,-0.29208,0.00011,27.56282]
[1777203128061,38.49,78107.33,0.0,-0.29269,0.00011,27.58792]
[1777203129122,38.49,78104.74,0.0,-0.29298,0.00011,27.59967]
[1777203129287,38.49,78104.74,0.0,-0.29298,0.00011,27.59967]
[1777203134510,38.5,78098.99,0.0,-0.29363,0.00011,27.62577]
[1777203140073,38.5,78105.675,0.0,-0.29289,0.00011,27.59597]
[1777203145078,38.5,78106.05,0.0,-0.29286,0.00011,27.5946]
[1777203150084,38.5,78105.035,0.0,-0.29298,0.00011,27.59949]
[1777203155089,38.5,78106.285,0.0,-0.29283,0.00011,27.59098]
[1777203160094,38.5,78107.23,0.0,-0.29273,0.00011,27.58704]
[1777203165099,38.51,78106.91,0.0,-0.29278,0.00011,27.58882]
[1777203170103,38.51,78105.605,0.0,-0.29293,0.00011,27.59503]
[1777203175108,38.51,78101.325,0.0,-0.29341,0.00011,27.61455]
[1777203176477,38.51,78101.36,0.0,-0.29341,0.00011,27.61443]
[1777203176537,38.51,78101.36,0.0,-0.29341,0.00011,27.61443]
[1777203176546,38.51,78101.36,0.0,-0.29341,0.00011,27.61443]
[1777203178111,38.51,78082.86,0.0,-0.29547,0.00011,27.69739]
[1777203183116,38.51,78082.565,0.0,-0.2955,0.00011,27.6985]
[1777203188045,38.51,78084.575,0.0,-0.29527,0.00011,27.68939]
[1777203189209,38.51,78087.8,0.0,-0.29491,0.00011,27.67494]
[1777203195128,38.51,78093.31,0.0,-0.2943,0.00011,27.65025]
[1777203200133,38.51,78094.01,0.0,-0.29422,0.00011,27.64715]
[1777203205138,38.51,78095.105,0.0,-0.2941,0.00011,27.6423]
[1777203210146,38.51,78098.785,0.0,-0.29369,0.00011,27.62587]
[1777203215151,38.51,78099.685,0.0,-0.29358,0.00011,27.61882]
[1777203220156,38.51,78102.41,0.0,-0.29328,0.00011,27.60675]
[1777203225161,38.51,78102.275,0.0,-0.2933,0.00011,27.60754]
[1777203230166,38.51,78102.255,0.0,-0.29331,0.00011,27.60785]
[1777203235410,38.51,78102.35,0.0,-0.2933,0.00011,27.60769]
[1777203240446,38.51,78103.525,0.0,-0.29318,0.00011,27.60263]
[1777203243435,38.51,78104.225,0.0,-0.2931,0.00011,27.59958]
[1777203248502,38.52,78106.68,0.0,-0.29284,0.00011,27.58888]
[1777203254190,38.52,78104.625,0.0,-0.29307,0.00011,27.59842]
[1777203259578,38.52,78103.56,0.0,-0.2932,0.00011,27.60351]
[1777203264616,38.52,78103.625,0.0,-0.29319,0.00011,27.60345]
[1777203270206,38.52,78102.745,0.0,-0.2933,0.00011,27.60763]
[1777203275211,38.52,78102.4,0.0,-0.29332,0.00011,27.60622]
[1777203281217,38.52,78102.235,0.0,-0.29335,0.00011,27.60721]
[1777203286771,38.52,78099.42,0.0,-0.29367,0.00011,27.62007]
[1777203291806,38.53,78095.54,0.0,-0.2941,0.00011,27.63756]
[1777203296841,38.53,78095.11,0.0,-0.29415,0.00011,27.63955]
[1777203301876,38.53,78093.81,0.0,-0.29429,0.00011,27.64541]
[1777203306911,38.53,78093.47,0.0,-0.29433,0.00011,27.64694]
[1777203312250,38.53,78092.555,0.0,-0.29444,0.00011,27.65104]
[1777203317254,38.53,78092.045,0.0,-0.29449,0.00011,27.65332]
[1777203320200,38.53,78092.01,0.0,-0.2945,0.00011,27.65346]
[1777203321913,38.53,78090.34,0.0,-0.29468,0.00011,27.66092]
[1777203322820,38.53,78090.34,0.0,-0.29468,0.00011,27.66087]
[1777203324030,38.52,78078.805,0.0,-0.29597,0.00011,27.71226]
[1777203329266,38.52,78078.71,0.0,-0.29597,0.00011,27.71239]
[1777203332837,38.52,78078.79,0.0,-0.29594,0.00011,27.7087]
[1777203338128,38.52,78080.865,0.0,-0.2957,0.00011,27.69916]
[1777203343163,38.52,78082.24,0.0,-0.29554,0.00011,27.69281]
[1777203348198,38.52,78082.28,0.0,-0.29553,0.00011,27.69243]
[1777203353233,38.52,78082.725,0.0,-0.29548,0.00011,27.69025]
[1777203358268,38.52,78081.79,0.0,-0.29558,0.00011,27.69422]
[1777203358906,38.52,78081.79,0.0,-0.29558,0.00011,27.69422]
[1777203363506,38.52,78080.735,0.0,-0.29569,0.00011,27.6987]
[1777203363542,38.52,78080.735,0.0,-0.29569,0.00011,27.6987]
[1777203363608,38.51,78080.735,0.0,-0.29569,0.00011,27.69865]
[1777203369346,38.51,78078.65,0.0,-0.29593,0.00011,27.70795]
[1777203372717,38.51,78078.55,0.0,-0.29594,0.00011,27.70839]
[1777203378409,38.51,78075.255,0.0,-0.2963,0.00011,27.72298]
[1777203383720,38.51,78074.535,0.0,-0.29638,0.00011,27.72611]
[1777203389486,38.51,78068.955,0.0,-0.297,0.00011,27.75067]
[1777203394521,38.51,78069.04,0.0,-0.29697,0.00011,27.74693]
[1777203399556,38.51,78068.14,0.0,-0.29707,0.00011,27.75072]
[1777203404591,38.51,78067.325,0.0,-0.29716,0.00011,27.75412]
[1777203409627,38.51,78066.57,0.0,-0.29723,0.00011,27.75724]
[1777203414662,38.51,78065.31,0.0,-0.29737,0.00011,27.76258]
[1777203419697,38.51,78065.49,0.0,-0.29734,0.00011,27.76154]
[1777203426363,38.5,78066.76,0.0,-0.2972,0.00011,27.75564]
[1777203432369,38.5,78064.945,0.0,-0.29739,0.00011,27.7634]
[1777203437822,38.5,78064.13,0.0,-0.29748,0.00011,27.76669]
[1777203442858,38.5,78069.315,0.0,-0.29689,0.00011,27.74352]
[1777203447893,38.5,78071.4,0.0,-0.29665,0.00011,27.73413]
[1777203452928,38.5,78073.04,0.0,-0.29645,0.00011,27.72359]
[1777203458395,38.5,78073.48,0.0,-0.2964,0.00011,27.72157]
[1777203464401,38.5,78074.08,0.0,-0.29633,0.00011,27.71883]
[1777203470048,38.5,78075.62,0.0,-0.29616,0.00011,27.71195]
[1777203475082,38.5,78077.44,0.0,-0.29596,0.00011,27.70386]
[1777203481418,38.5,78076.485,0.0,-0.29606,0.00011,27.70812]
[1777203486423,38.5,78076.385,0.0,-0.29607,0.00011,27.70856]
[1777203492430,38.5,78078.165,0.0,-0.29588,0.00011,27.70067]
[1777203498436,38.5,78078.13,0.0,-0.29588,0.00011,27.70087]
[1777203503441,38.5,78078.0,0.0,-0.2959,0.00011,27.70149]
[1777203509323,38.5,78078.285,0.0,-0.29587,0.00011,27.70026]
[1777203514358,38.5,78078.855,0.0,-0.29579,0.00011,27.6946]
[1777203519393,38.5,78079.4,0.0,-0.29573,0.00011,27.69223]
[1777203524462,38.5,78082.675,0.0,-0.29536,0.00011,27.67773]
[1777203529467,38.5,78085.42,0.0,-0.29506,0.00011,27.66562]
[1777203534472,38.5,78086.405,0.0,-0.29496,0.00011,27.66142]
[1777203540281,38.5,78087.73,0.0,-0.29481,0.00011,27.65571]
[1777203546304,38.5,78082.735,0.0,-0.29538,0.00011,27.67825]
[1777203551613,38.51,78079.305,0.0,-0.29576,0.00011,27.69367]
[1777203556652,38.51,78075.865,0.0,-0.29615,0.00011,27.70899]
[1777203561687,38.5,78072.77,0.0,-0.29649,0.00011,27.72272]
[1777203566721,38.5,78072.78,0.0,-0.29649,0.00011,27.7226]
[1777203572510,38.5,78071.855,0.0,-0.29658,0.00011,27.72346]
[1777203577799,38.5,78073.085,0.0,-0.29644,0.00011,27.71788]
[1777203583521,38.5,78071.79,0.0,-0.29658,0.00011,27.72355]
[1777203589528,38.5,78071.995,0.0,-0.29655,0.00011,27.72253]
[1777203594533,38.5,78071.36,0.0,-0.29662,0.00011,27.72526]
[1777203599540,38.5,78071.39,0.0,-0.29662,0.00011,27.72502]
[1777203604989,38.5,78071.245,0.0,-0.29663,0.00011,27.72555]
[1777203610109,38.5,78071.57,0.0,-0.29659,0.00011,27.72403]
[1777203615117,38.5,78071.61,0.0,-0.29659,0.00011,27.72376]
[1777203615123,38.5,78071.61,0.0,-0.29659,0.00011,27.72376]
[1777203615137,38.5,78071.61,0.0,-0.29658,0.00011,27.72375]
[1777203621107,38.5,78072.32,0.0,-0.2965,0.00011,27.72018]
[1777203626142,38.5,78072.2,0.0,-0.2965,0.00011,27.72037]
[1777203627493,38.5,78072.2,0.0,-0.2965,0.00011,27.72037]
[1777203627568,38.5,78072.165,0.0,-0.2965,0.00011,27.72046]
[1777203633321,38.5,78072.125,0.0,-0.29651,0.00011,27.72054]
[1777203639233,38.49,78071.95,0.0,-0.29651,0.00011,27.71803]
[1777203644268,38.49,78071.9,0.0,-0.29651,0.00011,27.71819]
[1777203649591,38.49,78070.79,0.0,-0.29663,0.00011,27.72303]
[1777203655345,38.49,78070.995,0.0,-0.29661,0.00011,27.72202]
[1777203660381,38.49,78070.795,0.0,-0.29663,0.00011,27.72283]
[1777203665416,38.49,78072.055,0.0,-0.29649,0.00011,27.71716]
[1777203666471,38.49,78072.055,0.0,-0.29649,0.00011,27.71716]
[1777203666547,38.49,78072.055,0.0,-0.29649,0.00011,27.71715]
[1777203668249,38.49,78072.55,0.0,-0.29643,0.00011,27.71495]
[1777203672745,38.49,78079.46,0.0,-0.29565,0.00011,27.68396]
[1777203675528,38.49,78079.51,0.0,-0.29564,0.00011,27.68367]
[1777203681529,38.49,78083.54,0.0,-0.29519,0.00011,27.6655]
[1777203686564,38.49,78085.015,0.0,-0.29502,0.00011,27.65884]
[1777203692606,38.49,78087.77,0.0,-0.2947,0.00011,27.64331]
[1777203697639,38.49,78090.145,0.0,-0.29443,0.00011,27.63271]
[1777203702678,38.49,78090.55,0.0,-0.29439,0.00011,27.63096]
[1777203705880,38.49,78090.725,0.0,-0.29437,0.00011,27.6302]
[1777203705981,38.49,78090.725,0.0,-0.29437,0.00011,27.63021]
[1777203707936,38.49,78090.59,0.0,-0.29439,0.00011,27.63088]
[1777203707939,38.49,78090.59,0.0,-0.29439,0.00011,27.63088]
[1777203708038,38.49,78090.59,0.0,-0.29439,0.00011,27.63095]
[1777203711670,38.49,78090.065,0.0,-0.29445,0.00011,27.63334]
[1777203714122,38.49,78090.065,0.0,-0.29445,0.00011,27.63336]
[1777203714221,38.49,78090.065,0.0,-0.29445,0.00011,27.63337]
[1777203719798,38.49,78087.465,0.0,-0.29475,0.00011,27.64545]
[1777203724834,38.5,78085.69,0.0,-0.29496,0.00011,27.65371]
[1777203734676,38.5,78084.275,0.0,-0.29513,0.00011,27.66053]
[1777203739681,38.5,78082.01,0.0,-0.29539,0.00011,27.6709]
[1777203745982,38.5,78081.45,0.0,-0.29545,0.00011,27.67369]
[1777203751693,38.5,78081.01,0.0,-0.29549,0.00011,27.67267]
[1777203757699,38.5,78079.62,0.0,-0.29565,0.00011,27.67909]
[1777203762704,38.5,78079.295,0.0,-0.29569,0.00011,27.68069]
[1777203771157,38.5,78078.715,0.0,-0.29576,0.00011,27.68353]
[1777203777719,38.51,78077.915,0.0,-0.29586,0.00011,27.68725]
[1777203783315,38.51,78077.565,0.0,-0.2959,0.00011,27.68894]
[1777203792735,38.51,78077.925,0.0,-0.29586,0.00011,27.68758]
[1777203798421,38.51,78077.185,0.0,-0.29595,0.00011,27.691]
[1777203803746,38.51,78076.285,0.0,-0.29605,0.00011,27.6951]
[1777203809498,38.51,78076.07,0.0,-0.29608,0.00011,27.69614]
[1777203815540,38.51,78072.95,0.0,-0.29641,0.00011,27.70688]
[1777203820575,38.51,78073.945,0.0,-0.2963,0.00011,27.70249]
[1777203825610,38.51,78072.76,0.0,-0.29644,0.00011,27.70778]
[1777203830645,38.51,78072.76,0.0,-0.29644,0.00011,27.70779]
[1777203835679,38.51,78077.315,0.0,-0.29593,0.00011,27.68759]
[1777203840714,38.51,78076.51,0.0,-0.29602,0.00011,27.69127]
[1777203845788,38.51,78075.865,0.0,-0.29609,0.00011,27.69422]
[1777203851792,38.51,78075.39,0.0,-0.29615,0.00011,27.69641]
[1777203856800,38.51,78075.505,0.0,-0.29614,0.00011,27.69597]
[1777203862809,38.51,78075.42,0.0,-0.29615,0.00011,27.69641]
[1777203866091,38.51,78075.09,0.0,-0.29619,0.00011,27.69792]
[1777203872063,38.51,78071.17,0.0,-0.29663,0.00011,27.71535]
[1777203877980,38.51,78070.655,0.0,-0.29667,0.00011,27.71443]
[1777203883014,38.51,78068.01,0.0,-0.29696,0.00011,27.72609]
[1777203888049,38.51,78066.28,0.0,-0.29715,0.00011,27.73365]
[1777203893085,38.51,78064.785,0.0,-0.29732,0.00011,27.74013]
[1777203898842,38.51,78063.08,0.0,-0.29751,0.00011,27.74751]
[1777203904162,38.51,78062.815,0.0,-0.29753,0.00011,27.74846]
[1777203909197,38.51,78063.43,0.0,-0.29746,0.00011,27.74556]
[1777203914231,38.51,78065.38,0.0,-0.29723,0.00011,27.73678]
[1777203919659,38.51,78066.765,0.0,-0.29708,0.00011,27.73056]
[1777203919721,38.51,78066.765,0.0,-0.29708,0.00011,27.73056]
[1777203919771,38.51,78066.765,0.0,-0.29708,0.00011,27.73056]
[1777203921414,38.51,78066.765,0.0,-0.29708,0.00011,27.73052]
[1777203922288,38.5,78046.9,0.0,-0.2993,0.00011,27.81796]
[1777203927323,38.5,78046.105,0.0,-0.29938,0.00011,27.82089]
[1777203932357,38.5,78046.905,0.0,-0.29926,0.00011,27.81371]
[1777203940414,38.49,78047.405,0.0,-0.29919,0.00011,27.81076]
[1777203945449,38.49,78044.155,0.0,-0.29954,0.00011,27.82454]
[1777203950484,38.49,78044.82,0.0,-0.29946,0.00011,27.8211]
[1777203955519,38.49,78044.66,0.0,-0.29946,0.00011,27.8213]
[1777203960555,38.48,78045.3,0.0,-0.29938,0.00011,27.81799]
[1777203965916,38.48,78043.63,0.0,-0.29955,0.00011,27.8248]
[1777203971632,38.48,78044.165,0.0,-0.29948,0.00011,27.82185]
[1777203972769,38.48,78044.165,0.0,-0.29948,0.00011,27.82185]
[1777203973889,38.48,78044.165,0.0,-0.29948,0.00011,27.82175]
[1777203978929,38.47,78047.32,0.0,-0.29911,0.00011,27.80733]
[1777203984723,38.47,78047.61,0.0,-0.29906,0.00011,27.80555]
[1777203989758,38.47,78046.97,0.0,-0.29913,0.00011,27.80793]
[1777203994796,38.47,78047.33,0.0,-0.29906,0.00011,27.80277]
[1777203999950,38.46,78047.015,0.0,-0.29909,0.00011,27.80375]
[1777204005869,38.46,78049.565,0.0,-0.29879,0.00011,27.79205]
[1777204010924,38.46,78051.26,0.0,-0.29859,0.00011,27.78424]
[1777204015966,38.46,78053.72,0.0,-0.2983,0.00011,27.7731]
[1777204023012,38.46,78052.875,0.0,-0.29839,0.00011,27.77639]
[1777204028047,38.45,78050.31,0.0,-0.29867,0.00011,27.78738]
[1777204033081,38.45,78050.955,0.0,-0.29859,0.00011,27.78422]
[1777204041138,38.45,78051.87,0.0,-0.29848,0.00011,27.7797]
[1777204047000,38.45,78053.805,0.0,-0.29825,0.00011,27.7709]
[1777204052662,38.45,78053.415,0.0,-0.29827,0.00011,27.76921]
[1777204053798,38.45,78053.415,0.0,-0.29827,0.00011,27.76916]
[1777204059012,38.45,78053.075,0.0,-0.2983,0.00011,27.77036]
[1777204064301,38.44,78052.735,0.0,-0.29834,0.00011,27.77156]
[1777204070023,38.44,78053.42,0.0,-0.29825,0.00011,27.7683]
[1777204075028,38.44,78053.89,0.0,-0.29819,0.00011,27.76599]
[1777204080033,38.44,78051.955,0.0,-0.29841,0.00011,27.77428]
[1777204085447,38.44,78054.635,0.0,-0.2981,0.00011,27.76216]
[1777204091043,38.44,78055.325,0.0,-0.29802,0.00011,27.75891]
[1777204096523,38.44,78053.895,0.0,-0.29817,0.00011,27.765]
[1777204101558,38.44,78054.49,0.0,-0.2981,0.00011,27.76216]
[1777204106593,38.43,78059.455,0.0,-0.29754,0.00011,27.74003]
[1777204111627,38.43,78060.27,0.0,-0.29743,0.00011,27.73318]
[1777204120072,38.43,78064.25,0.0,-0.29698,0.00011,27.71549]
[1777204121519,38.43,78064.25,0.0,-0.29698,0.00011,27.71549]
[1777204127079,38.43,78073.49,0.0,-0.29594,0.00011,27.67446]
[1777204132594,38.44,78075.49,0.0,-0.29573,0.00011,27.66575]
[1777204137809,38.44,78079.455,0.0,-0.29529,0.00011,27.64837]
[1777204142845,38.44,78081.155,0.0,-0.29511,0.00011,27.64112]
[1777204147879,38.44,78089.85,0.0,-0.29415,0.00011,27.60262]
[1777204153106,38.45,78090.605,0.0,-0.29407,0.00011,27.59978]
[1777204160114,38.45,78093.005,0.0,-0.29382,0.00011,27.58979]
[1777204165119,38.45,78093.025,0.0,-0.29384,0.00011,27.59029]
[1777204170124,38.46,78095.215,0.0,-0.29361,0.00011,27.58104]
[1777204175129,38.46,78095.325,0.0,-0.29359,0.00011,27.578]
[1777204180134,38.46,78096.155,0.0,-0.29351,0.00011,27.57489]
[1777204185139,38.47,78096.19,0.0,-0.29352,0.00011,27.57538]
[1777204190144,38.47,78096.74,0.0,-0.29348,0.00011,27.57354]
[1777204195209,38.47,78096.845,0.0,-0.29348,0.00011,27.57384]
[1777204201155,38.48,78098.21,0.0,-0.29335,0.00011,27.56834]
[1777204203101,38.48,78098.21,0.0,-0.29335,0.00011,27.56847]
[1777204203122,38.48,78098.21,0.0,-0.29335,0.00011,27.56847]
[1777204203157,38.48,78101.495,0.0,-0.29299,0.00011,27.55379]
[1777204204834,38.48,78101.495,0.0,-0.29299,0.00011,27.55395]
[1777204211165,38.51,78109.21,0.0,-0.29225,0.00011,27.52441]
[1777204216170,38.51,78108.365,0.0,-0.29236,0.00011,27.52872]
[1777204217955,38.51,78108.23,0.0,-0.29237,0.00011,27.52942]
[1777204223405,38.51,78106.735,0.0,-0.29256,0.00011,27.53681]
[1777204228441,38.51,78106.61,0.0,-0.29258,0.00011,27.53781]
[1777204233476,38.52,78106.495,0.0,-0.29259,0.00011,27.53557]
[1777204238716,38.52,78105.945,0.0,-0.29265,0.00011,27.53838]
[1777204244198,38.52,78105.91,0.0,-0.29267,0.00011,27.53902]
[1777204244715,38.52,78105.91,0.0,-0.29267,0.00011,27.53902]
[1777204244787,38.52,78105.91,0.0,-0.29267,0.00011,27.53902]
[1777204244801,38.52,78105.91,0.0,-0.29267,0.00011,27.53902]
[1777204245041,38.52,78105.91,0.0,-0.29267,0.00011,27.5391]
[1777204246026,38.52,78105.91,0.0,-0.29267,0.00011,27.5391]
[1777204251602,38.53,78105.64,0.0,-0.29273,0.00011,27.54146]
[1777204259213,38.53,78105.445,0.0,-0.29277,0.00011,27.54345]
[1777204264218,38.54,78104.97,0.0,-0.29285,0.00011,27.54638]
[1777204270224,38.54,78105.205,0.0,-0.29284,0.00011,27.54625]
[1777204275229,38.54,78105.005,0.0,-0.29288,0.00011,27.54791]
[1777204279122,38.55,78105.625,0.0,-0.29282,0.00011,27.54557]
[1777204284237,38.55,78107.5,0.0,-0.29263,0.00011,27.53807]
[1777204289873,38.56,78106.435,0.0,-0.29277,0.00011,27.5438]
[1777204293166,38.56,78107.49,0.0,-0.29265,0.00011,27.53619]
[1777204294671,38.56,78109.0,0.0,-0.29249,0.00011,27.5297]
[1777204297196,38.56,78109.545,0.0,-0.29244,0.00011,27.52758]
[1777204298707,38.58,78114.105,0.0,-0.29201,0.00011,27.51062]
[1777204298776,38.58,78114.105,0.0,-0.29201,0.00011,27.51062]
[1777204298809,38.58,78114.105,0.0,-0.29201,0.00011,27.51062]
[1777204298842,38.58,78114.105,0.0,-0.29201,0.00011,27.51062]
[1777204298937,38.58,78114.105,0.0,-0.29202,0.00011,27.5108]
[1777204300415,38.58,78114.995,0.0,-0.29192,0.00011,27.50688]
[1777204300951,38.58,78114.995,0.0,-0.29192,0.00011,27.50699]
[1777204304527,38.58,78120.46,0.0,-0.29133,0.00011,27.48278]
[1777204304531,38.58,78120.46,0.0,-0.29133,0.00011,27.48278]
[1777204304978,38.59,78120.46,0.0,-0.29133,0.00011,27.48296]
[1777204310264,38.59,78122.48,0.0,-0.29112,0.00011,27.47442]
[1777204315269,38.59,78119.955,0.0,-0.29142,0.00011,27.48649]
[1777204321275,38.59,78119.22,0.0,-0.29151,0.00011,27.4905]
[1777204326281,38.6,78118.785,0.0,-0.29157,0.00011,27.49301]
[1777204332287,38.6,78117.69,0.0,-0.29171,0.00011,27.4986]
[1777204337292,38.6,78116.97,0.0,-0.2918,0.00011,27.50235]
[1777204342297,38.61,78116.395,0.0,-0.29187,0.00011,27.50543]
[1777204348281,38.61,78115.58,0.0,-0.29198,0.00011,27.50965]
[1777204351936,38.61,78114.455,0.0,-0.29209,0.00011,27.5118]
[1777204357312,38.61,78113.325,0.0,-0.29223,0.00011,27.51739]
[1777204362319,38.61,78109.44,0.0,-0.29267,0.00011,27.53528]
[1777204367413,38.62,78110.595,0.0,-0.29255,0.00011,27.53046]
[1777204373330,38.62,78111.735,0.0,-0.29243,0.00011,27.52573]
[1777204378335,38.62,78112.335,0.0,-0.29237,0.00011,27.5233]
[1777204382771,38.62,78112.325,0.0,-0.29238,0.00011,27.52356]
[1777204387000,38.62,78112.29,0.0,-0.29239,0.00011,27.52407]
[1777204392350,38.62,78113.025,0.0,-0.29232,0.00011,27.52119]
[1777204395254,38.63,78113.065,0.0,-0.29232,0.00011,27.52116]
[1777204400646,38.63,78113.105,0.0,-0.29232,0.00011,27.52148]
[1777204404310,38.63,78110.135,0.0,-0.29266,0.00011,27.53497]
[1777204404521,38.63,78105.705,0.0,-0.29315,0.00011,27.55493]
[1777204404526,38.63,78105.705,0.0,-0.29315,0.00011,27.55493]
[1777204411369,38.63,78103.165,0.0,-0.29342,0.00011,27.56337]
[1777204412788,38.63,78103.165,0.0,-0.29342,0.00011,27.5634]
[1777204418771,38.63,78103.2,0.0,-0.29342,0.00011,27.56343]
[1777204423806,38.63,78105.58,0.0,-0.29316,0.00011,27.55292]
[1777204426188,38.63,78105.225,0.0,-0.2932,0.00011,27.55455]
[1777204426289,38.63,78105.225,0.0,-0.2932,0.00011,27.55458]
[1777204432390,38.63,78108.85,0.0,-0.29281,0.00011,27.5389]
[1777204437904,38.64,78109.15,0.0,-0.2928,0.00011,27.5382]
[1777204444402,38.64,78110.16,0.0,-0.2927,0.00011,27.53432]
[1777204450408,38.64,78110.66,0.0,-0.29266,0.00011,27.53274]
[1777204455413,38.65,78110.9,0.0,-0.29265,0.00011,27.53233]
[1777204462072,38.65,78111.255,0.0,-0.29262,0.00011,27.5314]
[1777204467425,38.65,78111.4,0.0,-0.29262,0.00011,27.53131]
[1777204473149,38.66,78111.775,0.0,-0.29258,0.00011,27.52712]
[1777204478436,38.66,78111.84,0.0,-0.29258,0.00011,27.52739]
[1777204484442,38.66,78111.385,0.0,-0.29265,0.00011,27.53009]
[1777204490269,38.67,78109.805,0.0,-0.29284,0.00011,27.53782]
[1777204495303,38.67,78110.4,0.0,-0.29278,0.00011,27.53566]
[1777204500458,38.67,78110.45,0.0,-0.29279,0.00011,27.53594]
[1777204506464,38.68,78110.695,0.0,-0.29278,0.00011,27.53544]
[1777204512423,38.68,78110.75,0.0,-0.29278,0.00011,27.5358]
[1777204517458,38.68,78110.52,0.0,-0.29282,0.00011,27.53732]
[1777204522480,38.68,78110.71,0.0,-0.29281,0.00011,27.53696]
[1777204528537,38.69,78110.725,0.0,-0.29283,0.00011,27.53757]
[1777204534492,38.69,78110.855,0.0,-0.29281,0.00011,27.53429]
[1777204537685,38.69,78110.855,0.0,-0.29281,0.00011,27.53458]
[1777204539147,38.69,78110.855,0.0,-0.29282,0.00011,27.53468]
[1777204544502,38.69,78111.105,0.0,-0.2928,0.00011,27.53413]
[1777204549507,38.7,78111.41,0.0,-0.29278,0.00011,27.53325]
[1777204554512,38.7,78111.4,0.0,-0.29279,0.00011,27.53377]
[1777204559465,38.7,78111.91,0.0,-0.29274,0.00011,27.53187]
[1777204559522,38.7,78111.91,0.0,-0.29274,0.00011,27.53187]
[1777204559478,38.7,78111.91,0.0,-0.29274,0.00011,27.53197]
[1777204559557,38.7,78111.91,0.0,-0.29274,0.00011,27.53197]
[1777204563219,38.7,78117.98,0.0,-0.29208,0.00011,27.5049]
[1777204563344,38.7,78117.98,0.0,-0.29208,0.00011,27.5049]
[1777204568313,38.71,78122.26,0.0,-0.29161,0.00011,27.48602]
[1777204572470,38.71,78122.795,0.0,-0.29156,0.00011,27.48394]
[1777204573959,38.71,78122.985,0.0,-0.29154,0.00011,27.48326]
[1777204579373,38.71,78126.755,0.0,-0.29114,0.00011,27.46672]
[1777204582499,38.71,78127.95,0.0,-0.29101,0.00011,27.46162]
[1777204588548,38.71,78120.485,0.0,-0.29185,0.00011,27.49586]
[1777204594554,38.72,78120.695,0.0,-0.29182,0.00011,27.49217]
[1777204595190,38.72,78120.695,0.0,-0.29182,0.00011,27.49217]
[1777204601561,38.72,78119.775,0.0,-0.29194,0.00011,27.49682]
[1777204606489,38.72,78119.515,0.0,-0.29197,0.00011,27.49827]
[1777204612121,38.72,78113.74,0.0,-0.29262,0.00011,27.52458]
[1777204617576,38.72,78112.475,0.0,-0.29276,0.00011,27.53044]
[1777204623582,38.72,78112.33,0.0,-0.29278,0.00011,27.5313]
[1777204628587,38.73,78112.375,0.0,-0.29278,0.00011,27.53128]
[1777204633563,38.73,78112.695,0.0,-0.29275,0.00011,27.52995]
[1777204641600,38.73,78110.49,0.0,-0.293,0.00011,27.54017]
[1777204648607,38.73,78110.99,0.0,-0.29295,0.00011,27.53812]
[1777204653612,38.73,78111.615,0.0,-0.29287,0.00011,27.53228]
[1777204660458,38.73,78111.92,0.0,-0.29284,0.00011,27.53114]
[1777204661925,38.73,78112.4,0.0,-0.29279,0.00011,27.52902]
[1777204668627,38.73,78112.325,0.0,-0.2928,0.00011,27.5296]
[1777204675634,38.73,78112.475,0.0,-0.29279,0.00011,27.52916]
[1777204678409,38.73,78112.475,0.0,-0.29279,0.00011,27.52919]
[1777204683643,38.73,78112.22,0.0,-0.29282,0.00011,27.53057]
[1777204688648,38.74,78112.955,0.0,-0.29275,0.00011,27.52744]
[1777204693689,38.74,78113.23,0.0,-0.29272,0.00011,27.52642]
[1777204698194,38.74,78113.635,0.0,-0.29268,0.00011,27.52472]
[1777204698295,38.74,78113.635,0.0,-0.29268,0.00011,27.52475]
[1777204703759,38.74,78113.715,0.0,-0.29269,0.00011,27.52512]
[1777204708799,38.74,78113.725,0.0,-0.2927,0.00011,27.52567]
[1777204713833,38.75,78113.85,0.0,-0.29268,0.00011,27.52252]
[1777204719679,38.75,78113.86,0.0,-0.2927,0.00011,27.52308]
[1777204725685,38.75,78113.425,0.0,-0.29276,0.00011,27.52573]
[1777204731691,38.76,78113.56,0.0,-0.29276,0.00011,27.52581]
[1777204736998,38.76,78113.51,0.0,-0.29278,0.00011,27.52671]
[1777204742034,38.76,78114.335,0.0,-0.2927,0.00011,27.52359]
[1777204745648,38.76,78113.865,0.0,-0.29276,0.00011,27.52581]
[1777204752104,38.77,78113.675,0.0,-0.2928,0.00011,27.52767]
[1777204757717,38.77,78113.46,0.0,-0.29284,0.00011,27.52918]
[1777204763181,38.78,78113.45,0.0,-0.29286,0.00011,27.52987]
[1777204768216,38.78,78111.685,0.0,-0.29306,0.00011,27.53828]
[1777204773250,38.78,78110.015,0.0,-0.29324,0.00011,27.54303]
[1777204778738,38.78,78108.975,0.0,-0.29337,0.00011,27.54812]
[1777204783818,38.78,78108.73,0.0,-0.2934,0.00011,27.54964]
[1777204788968,38.79,78103.455,0.0,-0.294,0.00011,27.57354]
[1777204794398,38.79,78102.72,0.0,-0.29409,0.00011,27.57716]
[1777204799433,38.79,78101.735,0.0,-0.2942,0.00011,27.58182]
[1777204804467,38.79,78102.27,0.0,-0.29415,0.00011,27.57969]
[1777204809503,38.79,78101.68,0.0,-0.29422,0.00011,27.58257]
[1777204811771,38.79,78117.35,0.0,-0.29249,0.00011,27.51263]
[1777204817559,38.79,78121.91,0.0,-0.29199,0.00011,27.49259]
[1777204823601,38.8,78120.97,0.0,-0.29211,0.00011,27.4973]
[1777204828636,38.8,78120.95,0.0,-0.29212,0.00011,27.49782]
[1777204833671,38.8,78120.17,0.0,-0.2922,0.00011,27.49859]
[1777204839712,38.8,78118.16,0.0,-0.29243,0.00011,27.50811]
[1777204844748,38.81,78118.9,0.0,-0.29236,0.00011,27.50519]
[1777204849783,38.81,78119.53,0.0,-0.2923,0.00011,27.50276]
[1777204854819,38.81,78119.93,0.0,-0.29226,0.00011,27.50133]
[1777204861868,38.81,78121.03,0.0,-0.29215,0.00011,27.49691]
[1777204869924,38.82,78120.98,0.0,-0.29218,0.00011,27.49783]
[1777204874961,38.82,78120.83,0.0,-0.2922,0.00011,27.49889]
[1777204879996,38.82,78119.8,0.0,-0.29232,0.00011,27.50388]
[1777204885031,38.82,78119.77,0.0,-0.29233,0.00011,27.50437]
[1777204890066,38.82,78119.73,0.0,-0.29235,0.00011,27.50491]
[1777204896246,38.83,78120.28,0.0,-0.29228,0.00011,27.49955]
[1777204896353,38.83,78120.28,0.0,-0.29228,0.00011,27.49955]
[1777204896385,38.83,78120.28,0.0,-0.29228,0.00011,27.49955]
[1777204896431,38.83,78120.28,0.0,-0.29228,0.00011,27.49955]
[1777204896436,38.83,78120.28,0.0,-0.29228,0.00011,27.49955]
[1777204896603,38.83,78120.28,0.0,-0.29228,0.00011,27.49955]
[1777204896703,38.83,78120.28,0.0,-0.29228,0.00011,27.4997]
[1777204897611,38.83,78120.28,0.0,-0.29228,0.00011,27.4997]
[1777204898682,38.83,78120.28,0.0,-0.29228,0.00011,27.49969]
[1777204900338,38.83,78119.88,0.0,-0.29232,0.00011,27.50146]
[1777204905975,38.83,78118.68,0.0,-0.29245,0.00011,27.50674]
[1777204906420,38.83,78118.68,0.0,-0.29245,0.00011,27.50674]
[1777204906521,38.83,78117.86,0.0,-0.29254,0.00011,27.51039]
[1777204912229,38.83,78111.3,0.0,-0.2933,0.00011,27.54115]
[1777204917264,38.84,78111.61,0.0,-0.29329,0.00011,27.54078]
[1777204922775,38.84,78112.01,0.0,-0.29327,0.00011,27.53977]
[1777204928342,38.85,78112.63,0.0,-0.29323,0.00011,27.53832]
[1777204930852,38.85,78112.09,0.0,-0.29329,0.00011,27.54092]
[1777204931459,38.85,78111.24,0.0,-0.29339,0.00011,27.54489]
[1777204935725,38.85,78102.45,0.0,-0.29438,0.00011,27.58466]
[1777204938058,38.86,78101.24,0.0,-0.29452,0.00011,27.59043]
[1777204943763,38.86,78100.04,0.0,-0.29467,0.00011,27.59641]
[1777204949490,38.87,78098.96,0.0,-0.29483,0.00011,27.60315]
[1777204954525,38.9,78098.05,0.0,-0.29505,0.00011,27.60952]
[1777204959560,38.91,78098.86,0.0,-0.29499,0.00011,27.60738]
[1777204964595,38.91,78098.47,0.0,-0.29505,0.00011,27.60963]
[1777204969630,38.91,78093.08,0.0,-0.29565,0.00011,27.63387]
[1777204974670,38.91,78092.63,0.0,-0.29571,0.00011,27.63625]
[1777204979705,38.92,78092.25,0.0,-0.29576,0.00011,27.63831]
[1777204984740,38.92,78091.89,0.0,-0.29581,0.00011,27.64028]
[1777204989775,38.92,78093.32,0.0,-0.29566,0.00011,27.63437]
[1777204994810,38.92,78094.78,0.0,-0.29551,0.00011,27.62836]
[1777205000852,38.92,78094.18,0.0,-0.29559,0.00011,27.63155]
[1777205005887,38.93,78094.3,0.0,-0.29559,0.00011,27.63147]
[1777205010922,38.93,78094.58,0.0,-0.29557,0.00011,27.63068]
[1777205017970,38.93,78093.9,0.0,-0.29564,0.00011,27.63114]
[1777205023005,38.93,78090.9,0.0,-0.29598,0.00011,27.64478]
[1777205030055,38.94,78090.16,0.0,-0.29608,0.00011,27.64863]
[1777205035089,38.94,78092.1,0.0,-0.29587,0.00011,27.64049]
[1777205040128,38.94,78092.5,0.0,-0.29584,0.00011,27.63914]
[1777205045162,38.94,78092.62,0.0,-0.29584,0.00011,27.63903]
[1777205050925,38.95,78094.71,0.0,-0.29561,0.00011,27.63018]
[1777205056240,38.95,78094.72,0.0,-0.29563,0.00011,27.63082]
[1777205061275,38.95,78091.94,0.0,-0.29595,0.00011,27.64354]
[1777205066310,38.95,78091.81,0.0,-0.29597,0.00011,27.64453]
[1777205071345,38.96,78091.6,0.0,-0.29599,0.00011,27.64271]
[1777205076380,38.96,78090.06,0.0,-0.29617,0.00011,27.64988]
[1777205081415,38.96,78089.04,0.0,-0.29629,0.00011,27.65475]
[1777205083946,38.96,78088.63,0.0,-0.29634,0.00011,27.65663]
[1777205089471,38.96,78085.82,0.0,-0.29666,0.00011,27.66942]
[1777205096520,38.97,78084.49,0.0,-0.29682,0.00011,27.67561]
[1777205101554,38.97,78082.5,0.0,-0.29704,0.00011,27.68453]
[1777205106590,38.97,78082.85,0.0,-0.29701,0.00011,27.68312]
[1777205119681,38.97,78087.32,0.0,-0.29652,0.00011,27.66411]
[1777205129751,38.97,78086.86,0.0,-0.29659,0.00011,27.66658]
[1777205135793,38.97,78086.83,0.0,-0.29658,0.00011,27.66378]
[1777205141835,38.98,78086.94,0.0,-0.29657,0.00011,27.66353]
[1777205149891,38.98,78086.93,0.0,-0.29658,0.00011,27.66389]
[1777205154926,38.98,78086.79,0.0,-0.2966,0.00011,27.66469]
[1777205162985,38.98,78086.68,0.0,-0.29662,0.00011,27.66545]
[1777205168021,38.98,78086.43,0.0,-0.29665,0.00011,27.66672]
[1777205176076,38.98,78086.64,0.0,-0.29663,0.00011,27.66605]
[1777205177485,38.98,78086.64,0.0,-0.29663,0.00011,27.66605]
[1777205178685,38.98,78086.61,0.0,-0.29664,0.00011,27.66624]
[1777205180748,38.98,78086.6,0.0,-0.29664,0.00011,27.66627]
[1777205188159,38.98,78086.6,0.0,-0.29663,0.00011,27.66587]
[1777205190968,38.98,78086.6,0.0,-0.29663,0.00011,27.66587]
[1777205197223,38.98,78090.87,0.0,-0.29613,0.00011,27.64357]
[1777205203265,38.98,78091.56,0.0,-0.29605,0.00011,27.64041]
[1777205206020,38.98,78091.83,0.0,-0.29602,0.00011,27.6392]
[1777205206120,38.98,78091.9,0.0,-0.29601,0.00011,27.63888]
[1777205207434,38.98,78092.0,0.0,-0.296,0.00011,27.63823]
[1777205211389,38.97,78091.24,0.0,-0.29606,0.00011,27.64074]
[1777205218371,38.96,78092.15,0.0,-0.29592,0.00011,27.63511]
[1777205221936,38.96,78092.15,0.0,-0.29592,0.00011,27.63511]
[1777205228049,38.95,78091.96,0.0,-0.29591,0.00011,27.63434]
[1777205233477,38.95,78089.95,0.0,-0.2961,0.00011,27.6418]
[1777205234361,38.95,78089.95,0.0,-0.2961,0.00011,27.6418]
[1777205234460,38.95,78089.95,0.0,-0.29609,0.00011,27.6416]
[1777205238485,38.95,78090.02,0.0,-0.29608,0.00011,27.64118]
[1777205243547,38.94,78092.06,0.0,-0.29584,0.00011,27.63134]
[1777205248582,38.94,78091.89,0.0,-0.29584,0.00011,27.63159]
[1777205250019,38.94,78091.89,0.0,-0.29584,0.00011,27.63159]
[1777205252925,38.94,78092.38,0.0,-0.29577,0.00011,27.62596]
[1777205258652,38.93,78091.43,0.0,-0.29586,0.00011,27.62942]
[1777205261163,38.93,78091.0,0.0,-0.2959,0.00011,27.63121]
[1777205261169,38.93,78091.0,0.0,-0.2959,0.00011,27.63121]
[1777205261174,38.93,78090.16,0.0,-0.29599,0.00011,27.6348]
[1777205266708,38.93,78088.41,0.0,-0.29616,0.00011,27.64139]
[1777205268304,38.92,78088.38,0.0,-0.29616,0.00011,27.64132]
[1777205268311,38.92,78088.38,0.0,-0.29616,0.00011,27.64132]
[1777205268722,38.92,78086.51,0.0,-0.29636,0.00011,27.64935]
[1777205271470,38.92,78084.1,0.0,-0.29662,0.00011,27.6597]
[1777205271572,38.92,78084.1,0.0,-0.29662,0.00011,27.65957]
[1777205276703,38.92,78082.91,0.0,-0.29674,0.00011,27.66417]
[1777205279717,38.91,78082.9,0.0,-0.29672,0.00011,27.66358]
[1777205279818,38.91,78082.9,0.0,-0.29671,0.00011,27.66315]
[1777205284835,38.91,78083.05,0.0,-0.29668,0.00011,27.66184]
[1777205293901,38.9,78082.66,0.0,-0.2967,0.00011,27.66239]
[1777205298937,38.9,78082.88,0.0,-0.29666,0.00011,27.66077]
[1777205303972,38.9,78083.13,0.0,-0.29662,0.00011,27.65903]
[1777205305950,38.9,78082.93,0.1,-0.29664,0.00011,27.65978]
[1777205312027,38.89,78081.6,0.1,-0.29674,0.00011,27.66146]
[1777205316823,38.89,78081.45,0.1,-0.29675,0.00011,27.66169]
[1777205316827,38.89,78081.45,0.1,-0.29675,0.00011,27.66169]
[1777205317063,38.89,78081.48,0.1,-0.29674,0.00011,27.66127]
[1777205320950,38.88,78079.2,0.1,-0.29698,0.00011,27.67064]
[1777205321091,38.88,78078.51,0.1,-0.29705,0.00011,27.67345]
[1777205326125,38.88,78074.41,0.1,-0.29749,0.00011,27.69072]
[1777205331161,38.87,78072.23,0.1,-0.29772,0.00011,27.69944]
[1777205336196,38.87,78071.98,0.1,-0.29772,0.00011,27.6997]
[1777205341231,38.86,78069.17,0.1,-0.29802,0.00011,27.71115]
[1777205346266,38.86,78068.02,0.1,-0.29812,0.00011,27.71529]
[1777205351598,38.86,78068.09,0.1,-0.29811,0.00011,27.71462]
[1777205357344,38.85,78068.41,0.1,-0.29803,0.00011,27.71165]
[1777205364392,38.84,78068.41,0.1,-0.298,0.00011,27.7103]
[1777205369427,38.84,78068.27,0.1,-0.298,0.00011,27.7101]
[1777205374462,38.83,78068.25,0.1,-0.29797,0.00011,27.70621]
[1777205379498,38.83,78068.96,0.1,-0.29787,0.00011,27.70232]
[1777205385282,38.83,78069.1,0.1,-0.29784,0.00011,27.70109]
[1777205390575,38.82,78069.15,0.1,-0.29781,0.00011,27.6998]
[1777205395610,38.82,78069.32,0.1,-0.29777,0.00011,27.6983]
[1777205400645,38.81,78068.73,0.1,-0.29782,0.00011,27.70013]
[1777205406687,38.81,78068.82,0.1,-0.29779,0.00011,27.69883]
[1777205416757,38.8,78068.79,0.1,-0.29776,0.00011,27.6975]
[1777205421792,38.8,78068.63,0.1,-0.29776,0.00011,27.69747]
[1777205426827,38.79,78068.58,0.1,-0.29775,0.00011,27.69697]
[1777205438912,38.78,78067.83,0.1,-0.29777,0.00011,27.69539]
[1777205443958,38.78,78068.35,0.1,-0.2977,0.00011,27.6924]
[1777205449989,38.77,78068.28,0.1,-0.29769,0.00011,27.69188]
[1777205456032,38.77,78068.12,0.1,-0.29769,0.00011,27.69176]
[1777205461076,38.77,78065.56,0.1,-0.29796,0.00011,27.7023]
[1777205466112,38.76,78062.36,0.1,-0.2983,0.00011,27.71554]
[1777205471149,38.76,78059.81,0.1,-0.29856,0.00011,27.72589]
[1777205474545,38.75,78054.68,0.1,-0.29912,0.00011,27.74775]
[1777205475483,38.75,78048.4,0.1,-0.29982,0.00011,27.77492]
[1777205481219,38.75,78046.29,0.1,-0.30003,0.00011,27.78274]
[1777205486254,38.74,78045.5,0.1,-0.30009,0.00011,27.78501]
[1777205491288,38.73,78044.72,0.1,-0.30013,0.00011,27.78407]
[1777205495174,38.73,78043.06,0.1,-0.3003,0.00011,27.79058]
[1777205495178,38.73,78043.06,0.1,-0.3003,0.00011,27.79058]
[1777205495324,38.73,78043.06,0.1,-0.3003,0.00011,27.79058]
[1777205495375,38.73,78043.06,0.1,-0.3003,0.00011,27.79058]
[1777205495948,38.73,78035.11,0.1,-0.30119,0.00011,27.82483]
[1777205496031,38.73,78035.11,0.1,-0.30119,0.00011,27.82483]
[1777205496380,38.73,78035.11,0.1,-0.30119,0.00011,27.82483]
[1777205497091,38.73,78032.67,0.1,-0.30146,0.00011,27.83512]
[1777205498790,38.72,78032.77,0.1,-0.30144,0.00011,27.83448]
[1777205502737,38.72,78034.31,0.1,-0.30126,0.00011,27.82741]
[1777205503057,38.72,78034.31,0.1,-0.30126,0.00011,27.82741]
[1777205503447,38.72,78034.31,0.1,-0.30126,0.00011,27.82741]
[1777205504427,38.72,78034.16,0.1,-0.30128,0.00011,27.82796]
[1777205505118,38.72,78034.24,0.1,-0.30126,0.00011,27.82751]
[1777205506149,38.72,78035.11,0.1,-0.30116,0.00011,27.82365]
[1777205512021,38.72,78036.13,0.1,-0.30104,0.00011,27.81875]
[1777205515381,38.72,78036.06,0.1,-0.30104,0.00011,27.81868]
[1777205520492,38.71,78036.36,0.1,-0.30099,0.00011,27.81681]
[1777205525526,38.71,78036.62,0.1,-0.30095,0.00011,27.8152]
[1777205530547,38.71,78036.27,0.1,-0.30098,0.00011,27.81624]
[1777205532478,38.71,78036.27,0.1,-0.30097,0.00011,27.81614]
[1777205535964,38.7,78036.41,0.1,-0.30095,0.00011,27.81513]
[1777205536795,38.7,78036.41,0.1,-0.30095,0.00011,27.81503]
[1777205542866,38.7,78036.31,0.1,-0.30094,0.00011,27.81486]
[1777205546929,38.7,78037.83,0.1,-0.30076,0.00011,27.80786]
[1777205552254,38.7,78037.84,0.1,-0.30076,0.00011,27.80763]
[1777205556146,38.69,78037.65,0.1,-0.30075,0.00011,27.80463]
[1777205560172,38.69,78037.82,0.1,-0.30072,0.00011,27.80351]
[1777205562757,38.69,78036.8,0.1,-0.30083,0.00011,27.80765]
[1777205567821,38.69,78036.02,0.1,-0.3009,0.00011,27.81042]
[1777205568619,38.69,78036.02,0.1,-0.3009,0.00011,27.81042]
[1777205572618,38.68,78035.3,0.1,-0.30097,0.00011,27.81312]
[1777205573417,38.68,78035.3,0.1,-0.30097,0.00011,27.81312]
[1777205578899,38.68,78034.31,0.1,-0.30106,0.00011,27.81665]
[1777205583598,38.68,78033.18,0.1,-0.30118,0.00011,27.8211]
[1777205583934,38.68,78030.32,0.1,-0.3015,0.00011,27.83338]
[1777205586144,38.68,78028.49,0.1,-0.30171,0.00011,27.84142]
[1777205586251,38.68,78028.49,0.1,-0.30171,0.00011,27.84142]
[1777205591990,38.68,78025.72,0.1,-0.30204,0.00011,27.85416]
[1777205597025,38.69,78022.95,0.1,-0.30237,0.00011,27.86665]
[1777205604074,38.69,78022.02,0.1,-0.30249,0.00011,27.87133]
[1777205609111,38.69,78014.69,0.1,-0.30333,0.00011,27.90332]
[1777205614146,38.69,78012.33,0.1,-0.30359,0.00011,27.91072]
[1777205615839,38.69,78012.32,0.1,-0.30359,0.00011,27.91084]
[1777205621195,38.7,78007.38,0.1,-0.30416,0.00011,27.93247]
[1777205623376,38.7,78007.01,0.1,-0.30421,0.00011,27.93412]
[1777205629255,38.7,78003.08,0.1,-0.30466,0.00011,27.95128]
[1777205634289,38.7,78002.78,0.1,-0.3047,0.00011,27.95283]
[1777205639325,38.7,78002.35,0.1,-0.30476,0.00011,27.95489]
[1777205644360,38.7,78002.15,0.1,-0.30478,0.00011,27.95598]
[1777205650402,38.71,78001.89,0.1,-0.30482,0.00011,27.95736]
[1777205656444,38.71,77998.01,0.1,-0.30527,0.00011,27.97408]
[1777205661479,38.71,77999.15,0.1,-0.30514,0.00011,27.9694]
[1777205666514,38.71,78001.24,0.1,-0.30491,0.00011,27.96071]
[1777205671549,38.71,78000.47,0.1,-0.30499,0.00011,27.96106]
[1777205676584,38.71,77998.52,0.1,-0.30521,0.00011,27.96957]
[1777205681619,38.71,77999.61,0.1,-0.30509,0.00011,27.96513]
[1777205686655,38.71,78000.25,0.1,-0.30503,0.00011,27.96263]
[1777205691690,38.72,78000.08,0.1,-0.30505,0.00011,27.96359]
[1777205696725,38.72,77999.97,0.1,-0.30507,0.00011,27.96434]
[1777205701760,38.72,77999.48,0.1,-0.30513,0.00011,27.96666]
[1777205706795,38.72,77999.12,0.1,-0.30518,0.00011,27.96843]
[1777205712557,38.72,77998.8,0.1,-0.30522,0.00011,27.96997]
[1777205717862,38.72,78001.24,0.1,-0.30495,0.00011,27.95989]
[1777205717870,38.72,78001.24,0.1,-0.30495,0.00011,27.95989]
[1777205718013,38.72,78001.24,0.1,-0.30495,0.00011,27.95989]
[1777205718865,38.72,78000.7,0.1,-0.30501,0.00011,27.96225]
[1777205724920,38.72,77999.03,0.1,-0.30521,0.00011,27.96972]
[1777205729956,38.73,77997.89,0.1,-0.30535,0.00011,27.97478]
[1777205734990,38.73,77993.92,0.1,-0.30579,0.00011,27.98867]
[1777205740025,38.73,77994.09,0.1,-0.30577,0.00011,27.98809]
[1777205745154,38.73,77994.09,0.1,-0.30577,0.00011,27.98821]
[1777205752112,38.73,77985.73,0.1,-0.30672,0.00011,28.02364]
[1777205757147,38.73,77987.63,0.1,-0.30651,0.00011,28.01559]
[1777205762183,38.73,77987.99,0.1,-0.30647,0.00011,28.01405]
[1777205767218,38.73,77987.42,0.1,-0.30653,0.00011,28.01642]
[1777205772253,38.73,77987.14,0.1,-0.30656,0.00011,28.01754]
[1777205777288,38.73,77987.42,0.1,-0.30653,0.00011,28.01627]
[1777205782323,38.73,77996.29,0.1,-0.30552,0.00011,27.97864]
[1777205786676,38.73,77998.79,0.1,-0.30524,0.00011,27.96808]
[1777205787857,38.73,77999.58,0.1,-0.30515,0.00011,27.96475]
[1777205793400,38.73,77998.81,0.1,-0.30522,0.00011,27.96508]
[1777205798435,38.73,77998.81,0.1,-0.30523,0.00011,27.96523]
[1777205803470,38.73,77999.01,0.1,-0.30521,0.00011,27.96451]
[1777205808505,38.73,77998.12,0.1,-0.30531,0.00011,27.96843]
[1777205813540,38.73,77994.98,0.1,-0.30567,0.00011,27.98184]
[1777205818575,38.73,77995.99,0.1,-0.30556,0.00011,27.97761]
[1777205823610,38.73,77999.72,0.1,-0.30514,0.00011,27.96192]
[1777205828646,38.73,78007.23,0.1,-0.3043,0.00011,27.9302]
[1777205833681,38.74,78002.48,0.1,-0.30484,0.00011,27.95077]
[1777205838716,38.74,78002.13,0.1,-0.30489,0.00011,27.95249]
[1777205844758,38.74,77998.64,0.1,-0.30529,0.00011,27.96753]
[1777205849793,38.74,77999.25,0.1,-0.30522,0.00011,27.96506]
[1777205855835,38.74,77999.34,0.1,-0.3052,0.00011,27.96167]
[1777205860869,38.74,77997.27,0.1,-0.30544,0.00011,27.97058]
[1777205865904,38.74,77997.26,0.1,-0.30544,0.00011,27.97072]
[1777205870939,38.74,77998.75,0.1,-0.30527,0.00011,27.96448]
[1777205876982,38.74,78001.25,0.1,-0.30499,0.00011,27.95402]
[1777205883024,38.74,78000.66,0.1,-0.30506,0.00011,27.95666]
[1777205888059,38.74,78000.89,0.1,-0.30504,0.00011,27.95579]
[1777205893094,38.75,78000.68,0.1,-0.30507,0.00011,27.95677]
[1777205898128,38.75,78000.61,0.1,-0.30508,0.00011,27.95715]
[1777205903164,38.75,78000.93,0.1,-0.30504,0.00011,27.95586]
[1777205909206,38.75,78000.54,0.1,-0.30509,0.00011,27.9576]
[1777205914241,38.75,78006.36,0.1,-0.30442,0.00011,27.92977]
[1777205919276,38.75,78006.26,0.1,-0.30443,0.00011,27.93035]
[1777205924311,38.75,78006.15,0.1,-0.30445,0.00011,27.93097]
[1777205929347,38.75,78003.8,0.1,-0.30472,0.00011,27.94112]
[1777205934382,38.75,78005.36,0.1,-0.30454,0.00011,27.9346]
[1777205942438,38.75,78005.18,0.1,-0.30457,0.00011,27.93561]
[1777205947473,38.75,78004.93,0.1,-0.3046,0.00011,27.93684]
[1777205952507,38.75,78004.96,0.1,-0.3046,0.00011,27.93686]
[1777205958550,38.75,78004.29,0.1,-0.30468,0.00011,27.9399]
[1777205963584,38.76,78004.12,0.1,-0.30471,0.00011,27.94077]
[1777205968620,38.76,78003.39,0.1,-0.30479,0.00011,27.94401]
[1777205973655,38.76,78003.78,0.1,-0.30474,0.00011,27.93934]
[1777205981711,38.76,78003.9,0.1,-0.30473,0.00011,27.93907]
[1777205986746,38.76,78003.69,0.1,-0.30476,0.00011,27.94012]
[1777205994802,38.76,78004.23,0.1,-0.3047,0.00011,27.93807]
[1777205999837,38.76,78005.03,0.1,-0.30461,0.00011,27.93484]
[1777206009907,38.76,78004.59,0.1,-0.30467,0.00011,27.93706]
[1777206017963,38.77,78003.38,0.1,-0.30482,0.00011,27.94245]
[1777206022998,38.77,78003.16,0.1,-0.30484,0.00011,27.94354]
[1777206028033,38.77,78003.01,0.1,-0.30487,0.00011,27.94432]
[1777206029040,38.77,78013.41,0.1,-0.30369,0.00011,27.89999]
[1777206034075,38.77,78013.35,0.1,-0.30369,0.00011,27.8974]
[1777206039110,38.77,78013.93,0.1,-0.30363,0.00011,27.89535]
[1777206044145,38.77,78012.35,0.1,-0.30382,0.00011,27.90245]
[1777206049180,38.77,78010.82,0.1,-0.304,0.00011,27.90926]
[1777206054215,38.78,78010.69,0.1,-0.30402,0.00011,27.91008]
[1777206059249,38.78,78010.69,0.1,-0.30403,0.00011,27.91034]
[1777206064285,38.78,78010.5,0.1,-0.30406,0.00011,27.9114]
[1777206069321,38.78,78009.52,0.1,-0.30417,0.00011,27.91582]
[1777206074356,38.78,78010.19,0.1,-0.3041,0.00011,27.91319]
[1777206080398,38.78,78009.63,0.1,-0.30417,0.00011,27.91586]
[1777206086440,38.79,78006.59,0.1,-0.30452,0.00011,27.92908]
[1777206091475,38.79,78005.98,0.1,-0.30458,0.00011,27.92868]
[1777206096510,38.79,78005.49,0.1,-0.30464,0.00011,27.93092]
[1777206101545,38.79,78009.26,0.1,-0.30422,0.00011,27.91505]
[1777206106580,38.79,78010.01,0.1,-0.30414,0.00011,27.91209]
[1777206111224,38.79,78014.27,0.1,-0.30366,0.00011,27.8941]
[1777206112031,38.79,78014.27,0.1,-0.30366,0.00011,27.8941]
[1777206112622,38.79,78021.05,0.1,-0.3029,0.00011,27.86521]
[1777206117657,38.79,78019.63,0.1,-0.30304,0.00011,27.87055]
[1777206122692,38.78,78022.48,0.1,-0.3027,0.00011,27.85763]
[1777206127727,38.78,78022.52,0.1,-0.30268,0.00011,27.85682]
[1777206128477,38.78,78022.52,0.1,-0.30268,0.00011,27.85682]
[1777206128963,38.78,78034.88,0.1,-0.30129,0.00011,27.80345]
[1777206129173,38.78,78034.88,0.1,-0.30129,0.00011,27.80345]
[1777206129437,38.78,78034.88,0.1,-0.30129,0.00011,27.80345]
[1777206134777,38.78,78033.72,0.1,-0.30141,0.00011,27.80796]
[1777206136746,38.78,78033.75,0.1,-0.3014,0.00011,27.80775]
[1777206141826,38.77,78035.5,0.1,-0.30119,0.00011,27.79969]
[1777206146860,38.77,78034.4,0.1,-0.30131,0.00011,27.80407]
[1777206151896,38.77,78034.86,0.1,-0.30123,0.00011,27.79857]
[1777206155523,38.77,78034.56,0.1,-0.30126,0.00011,27.79966]
[1777206157331,38.77,78035.75,0.1,-0.30112,0.00011,27.79438]
[1777206158301,38.77,78035.59,0.1,-0.30114,0.00011,27.79501]
[1777206160373,38.77,78035.59,0.1,-0.30114,0.00011,27.79495]
[1777206165782,38.76,78035.58,0.1,-0.30113,0.00011,27.79468]
[1777206168529,38.76,78035.65,0.1,-0.30112,0.00011,27.79413]
[1777206174050,38.76,78034.45,0.1,-0.30124,0.00011,27.79895]
[1777206175278,38.76,78034.01,0.1,-0.30129,0.00011,27.80079]
[1777206181099,38.76,78033.9,0.1,-0.3013,0.00011,27.80088]
[1777206187142,38.76,78033.97,0.1,-0.30128,0.00011,27.8002]
[1777206192177,38.75,78035.19,0.1,-0.30113,0.00011,27.79462]
[1777206197212,38.75,78034.66,0.1,-0.30119,0.00011,27.79663]
[1777206202247,38.75,78035.34,0.1,-0.3011,0.00011,27.79334]
[1777206209813,38.75,78036.07,0.1,-0.30102,0.00011,27.79002]
[1777206215338,38.75,78036.38,0.1,-0.30095,0.00011,27.78501]
[1777206220373,38.75,78036.65,0.1,-0.30092,0.00011,27.78359]
[1777206223212,38.75,78036.65,0.1,-0.30092,0.00011,27.78359]
[1777206228428,38.74,78029.8,0.1,-0.30168,0.00011,27.8127]
[1777206233464,38.74,78029.64,0.1,-0.30168,0.00011,27.81297]
[1777206240513,38.74,78029.43,0.1,-0.30169,0.00011,27.81328]
[1777206245550,38.73,78029.37,0.1,-0.30169,0.00011,27.81308]
[1777206250587,38.73,78028.38,0.1,-0.30179,0.00011,27.8169]
[1777206255622,38.73,78026.72,0.1,-0.30197,0.00011,27.82359]
[1777206260657,38.73,78026.74,0.1,-0.30195,0.00011,27.823]
[1777206265693,38.72,78026.83,0.1,-0.30193,0.00011,27.82213]
[1777206268707,38.72,78026.82,0.1,-0.30193,0.00011,27.82208]
[1777206268719,38.72,78025.29,0.1,-0.3021,0.00011,27.82851]
[1777206273754,38.73,78020.13,0.1,-0.30268,0.00011,27.84827]
[1777206278793,38.73,78019.83,0.1,-0.30273,0.00011,27.85025]
[1777206283828,38.73,78019.84,0.1,-0.30275,0.00011,27.85091]
[1777206289871,38.74,78020.54,0.1,-0.30269,0.00011,27.84878]
[1777206294905,38.74,78019.05,0.1,-0.30288,0.00011,27.85592]
[1777206299942,38.75,78018.1,0.1,-0.303,0.00011,27.86072]
[1777206304986,38.75,78017.66,0.1,-0.30307,0.00011,27.86331]
[1777206311030,38.76,78019.19,0.1,-0.30292,0.00011,27.85762]
[1777206316065,38.76,78018.89,0.1,-0.30297,0.00011,27.85966]
[1777206324122,38.77,78019.22,0.1,-0.30296,0.00011,27.85945]
[1777206335356,38.77,78019.07,0.1,-0.30298,0.00011,27.8604]
[1777206341241,38.78,78015.92,0.1,-0.30338,0.00011,27.87296]
[1777206346275,38.79,78018.62,0.1,-0.30309,0.00011,27.8621]
[1777206351310,38.79,78019.07,0.1,-0.30306,0.00011,27.86094]
[1777206356346,38.79,78018.74,0.1,-0.30312,0.00011,27.86311]
[1777206362388,38.8,78018.75,0.1,-0.30314,0.00011,27.86396]
[1777206367423,38.8,78018.76,0.1,-0.30316,0.00011,27.86481]
[1777206375479,38.81,78019.03,0.1,-0.30315,0.00011,27.86482]
[1777206387563,38.82,78018.98,0.1,-0.3032,0.00011,27.86677]
[1777206395619,38.83,78019.31,0.1,-0.30318,0.00011,27.86331]
[1777206406696,38.84,78018.93,0.1,-0.30326,0.00011,27.86644]
[1777206419787,38.85,78019.04,0.1,-0.30329,0.00011,27.86769]
[1777206420712,38.85,78019.04,0.1,-0.30329,0.00011,27.86769]
[1777206420793,38.85,78019.55,0.1,-0.30323,0.00011,27.86564]
[1777206425540,38.84,78023.44,0.1,-0.30278,0.00011,27.84859]
[1777206430864,38.84,78022.78,0.1,-0.30284,0.00011,27.85082]
[1777206435899,38.84,78023.13,0.1,-0.30279,0.00011,27.84881]
[1777206438546,38.84,78023.13,0.1,-0.30279,0.00011,27.84881]
[1777206444963,38.83,78023.66,0.1,-0.30271,0.00011,27.84563]
[1777206449998,38.83,78023.63,0.1,-0.3027,0.00011,27.84525]
[1777206455034,38.83,78023.86,0.1,-0.30265,0.00011,27.84059]
[1777206460071,38.82,78023.83,0.1,-0.30264,0.00011,27.84021]
[1777206467120,38.82,78023.57,0.1,-0.30265,0.00011,27.84061]
[1777206472154,38.82,78025.13,0.1,-0.30246,0.00011,27.83341]
[1777206477190,38.81,78027.16,0.1,-0.30222,0.00011,27.82424]
[1777206482225,38.81,78024.59,0.1,-0.3025,0.00011,27.83483]
[1777206486937,38.81,78024.09,0.1,-0.30255,0.00011,27.8366]
[1777206487260,38.81,78020.9,0.1,-0.30291,0.00011,27.85019]
[1777206490522,38.81,78014.36,0.1,-0.30365,0.00011,27.87851]
[1777206496323,38.81,78010.74,0.1,-0.30407,0.00011,27.89449]
[1777206501358,38.82,78009.74,0.1,-0.3042,0.00011,27.89911]
[1777206502233,38.82,78009.74,0.1,-0.3042,0.00011,27.89911]
[1777206505962,38.82,78005.25,0.1,-0.30471,0.00011,27.91843]
[1777206511428,38.82,78004.04,0.1,-0.30484,0.00011,27.92062]
[1777206516462,38.82,78003.47,0.1,-0.3049,0.00011,27.92315]
[1777206521497,38.82,78005.29,0.1,-0.3047,0.00011,27.9155]
[1777206526533,38.82,78006.85,0.1,-0.30453,0.00011,27.909]
[1777206527665,38.82,78006.85,0.1,-0.30453,0.00011,27.909]
[1777206528008,38.82,78006.85,0.1,-0.30453,0.00011,27.909]
[1777206529834,38.82,77999.1,0.1,-0.3054,0.00011,27.94196]
[1777206531567,38.82,77997.74,0.1,-0.30556,0.00011,27.94771]
[1777206536937,38.82,77997.33,0.1,-0.3056,0.00011,27.9494]
[1777206537124,38.82,77997.33,0.1,-0.3056,0.00011,27.9494]
[1777206543653,38.82,77997.33,0.1,-0.3056,0.00011,27.94936]
[1777206548688,38.82,77994.83,0.1,-0.30589,0.00011,27.95993]
[1777206552799,38.82,77994.54,0.1,-0.30592,0.00011,27.96115]
[1777206557753,38.82,77982.95,0.1,-0.30723,0.00011,28.00986]
[1777206562788,38.82,77980.69,0.1,-0.30748,0.00011,28.01907]
[1777206567823,38.82,77988.54,0.1,-0.30658,0.00011,27.9858]
[1777206572858,38.82,77989.51,0.1,-0.30645,0.00011,27.97841]
[1777206578900,38.82,77992.64,0.1,-0.3061,0.00011,27.9651]
[1777206583935,38.81,77992.58,0.1,-0.3061,0.00011,27.96528]
[1777206588970,38.81,77992.58,0.1,-0.3061,0.00011,27.96521]
[1777206594010,38.81,77994.87,0.1,-0.30584,0.00011,27.95548]
[1777206599045,38.81,77994.78,0.1,-0.30585,0.00011,27.95583]
[1777206604080,38.81,77995.06,0.1,-0.30581,0.00011,27.9546]
[1777206607101,38.81,77986.18,0.1,-0.30682,0.00011,27.99199]
[1777206612135,38.81,77987.5,0.1,-0.30667,0.00011,27.98624]
[1777206617171,38.81,77987.69,0.1,-0.30664,0.00011,27.98526]
[1777206623287,38.81,77987.45,0.1,-0.30666,0.00011,27.98613]
[1777206629255,38.81,77987.4,0.1,-0.30666,0.00011,27.98606]
[1777206634290,38.81,77986.01,0.1,-0.3068,0.00011,27.98857]
[1777206639324,38.81,77989.32,0.1,-0.30642,0.00011,27.97445]
[1777206644360,38.81,77989.26,0.1,-0.30642,0.00011,27.97458]
[1777206649394,38.81,77988.38,0.1,-0.30652,0.00011,27.97818]
[1777206654430,38.8,77988.74,0.1,-0.30648,0.00011,27.97655]
[1777206659464,38.8,77988.95,0.1,-0.30645,0.00011,27.97555]
[1777206668527,38.8,77987.99,0.1,-0.30655,0.00011,27.97935]
[1777206675576,38.8,77988.08,0.1,-0.30654,0.00011,27.97878]
[1777206680613,38.8,77988.03,0.1,-0.30654,0.00011,27.97885]
[1777206685648,38.8,77986.13,0.1,-0.30675,0.00011,27.98671]
[1777206690684,38.8,77985.84,0.1,-0.30678,0.00011,27.98776]
[1777206697775,38.8,77985.89,0.1,-0.30676,0.00011,27.98425]
[1777206698012,38.8,77985.89,0.1,-0.30676,0.00011,27.98425]
[1777206698744,38.8,77985.89,0.1,-0.30675,0.00011,27.98412]
[1777206704782,38.8,77987.07,0.1,-0.30661,0.00011,27.97893]
[1777206707803,38.8,77996.67,0.1,-0.30552,0.00011,27.93832]
[1777206713528,38.8,77997.47,0.1,-0.30543,0.00011,27.93497]
[1777206718880,38.8,77994.95,0.1,-0.30572,0.00011,27.94563]
[1777206723915,38.8,77992.75,0.1,-0.30597,0.00011,27.95489]
[1777206728949,38.79,77990.56,0.1,-0.30621,0.00011,27.96402]
[1777206733985,38.79,77987.73,0.1,-0.30653,0.00011,27.97581]
[1777206736211,38.79,77986.43,0.1,-0.30668,0.00011,27.98125]
[1777206743048,38.79,77986.23,0.1,-0.30669,0.00011,27.98173]
[1777206748084,38.79,77986.83,0.1,-0.30662,0.00011,27.97897]
[1777206754264,38.79,77987.21,0.1,-0.30657,0.00011,27.97733]
[1777206760611,38.79,77986.95,0.1,-0.30658,0.00011,27.97488]
[1777206762012,38.79,77986.95,0.1,-0.30658,0.00011,27.9748]
[1777206763527,38.79,77986.95,0.1,-0.30658,0.00011,27.97476]
[1777206770240,38.78,77987.15,0.1,-0.30655,0.00011,27.97361]
[1777206775277,38.78,77988.06,0.1,-0.30644,0.00011,27.96958]
[1777206782326,38.78,77989.12,0.1,-0.30631,0.00011,27.96487]
[1777206787361,38.78,77989.54,0.1,-0.30626,0.00011,27.96294]
[1777206792400,38.78,77987.72,0.1,-0.30646,0.00011,27.97044]
[1777206799451,38.78,77987.81,0.1,-0.30644,0.00011,27.96978]
[1777206804486,38.78,77990.1,0.1,-0.30618,0.00011,27.9599]
[1777206809520,38.78,77990.18,0.1,-0.30617,0.00011,27.95939]
[1777206814556,38.78,77990.18,0.1,-0.30615,0.00011,27.95606]
[1777206820598,38.77,77990.25,0.1,-0.30613,0.00011,27.95556]
[1777206826640,38.77,77990.45,0.1,-0.30611,0.00011,27.95452]
[1777206831675,38.77,77991.13,0.1,-0.30603,0.00011,27.95152]
[1777206836710,38.77,77991.24,0.1,-0.30601,0.00011,27.95093]
[1777206841745,38.77,77991.29,0.1,-0.306,0.00011,27.9506]
[1777206846780,38.77,77990.86,0.1,-0.30605,0.00011,27.95229]
[1777206851814,38.77,77990.72,0.1,-0.30606,0.00011,27.95273]
[1777206856849,38.77,77989.34,0.1,-0.30621,0.00011,27.95841]
[1777206861885,38.77,77989.66,0.1,-0.30617,0.00011,27.95688]
[1777206867224,38.77,77989.6,0.1,-0.30618,0.00011,27.95703]
[1777206872962,38.76,77988.67,0.1,-0.30626,0.00011,27.9575]
[1777206877997,38.76,77987.79,0.1,-0.30635,0.00011,27.96104]
[1777206883032,38.76,77987.74,0.1,-0.30636,0.00011,27.96108]
[1777206890081,38.76,77987.86,0.1,-0.30634,0.00011,27.96035]
[1777206898138,38.76,77987.81,0.1,-0.30634,0.00011,27.96033]
[1777206903174,38.76,77987.26,0.1,-0.3064,0.00011,27.96253]
[1777206909216,38.76,77987.66,0.1,-0.30635,0.00011,27.96069]
[1777206919244,38.76,77988.01,0.1,-0.30631,0.00011,27.95919]
[1777206930363,38.76,77987.91,0.1,-0.30631,0.00011,27.9592]
[1777206941440,38.75,77988.07,0.1,-0.30627,0.00011,27.95518]
[1777206943192,38.75,77988.07,0.1,-0.30627,0.00011,27.95518]
[1777206950502,38.75,77987.94,0.1,-0.30628,0.00011,27.95559]
[1777206953158,38.75,77987.78,0.1,-0.3063,0.00011,27.95625]
[1777206955112,38.75,77987.99,0.1,-0.30627,0.00011,27.95531]
[1777206962202,38.75,77987.76,0.1,-0.3063,0.00011,27.9562]
[1777206963196,38.75,77987.77,0.1,-0.3063,0.00011,27.95611]
[1777206966316,38.75,77987.79,0.1,-0.30629,0.00011,27.956]
[1777206967788,38.75,77987.87,0.1,-0.30628,0.00011,27.95563]
[1777206977693,38.75,77988.71,0.1,-0.30618,0.00011,27.95192]
[1777206982297,38.75,77989.7,0.1,-0.30607,0.00011,27.94772]
[1777206990783,38.75,77989.66,0.1,-0.30607,0.00011,27.94781]
[1777206995819,38.75,77991.11,0.1,-0.30589,0.00011,27.93849]
[1777207003874,38.75,77991.14,0.1,-0.30589,0.00011,27.93837]
[1777207009917,38.75,77991.42,0.1,-0.30586,0.00011,27.93719]
[1777207014951,38.75,77991.28,0.1,-0.30587,0.00011,27.93779]
[1777207019987,38.75,77991.24,0.1,-0.30588,0.00011,27.93796]
[1777207025022,38.75,77991.4,0.1,-0.30586,0.00011,27.93728]
[1777207030058,38.75,77999.07,0.1,-0.30499,0.00011,27.90479]
[1777207035093,38.75,77999.14,0.1,-0.30499,0.00011,27.90463]
[1777207040127,38.75,77998.98,0.1,-0.30501,0.00011,27.90546]
[1777207045164,38.75,77999.16,0.1,-0.30499,0.00011,27.90481]
[1777207050198,38.75,78000.07,0.1,-0.30489,0.00011,27.90104]
[1777207055234,38.75,78001.41,0.1,-0.30473,0.00011,27.8923]
[1777207056524,38.75,78001.41,0.1,-0.30473,0.00011,27.8923]
[1777207062284,38.76,78003.51,0.1,-0.30449,0.00011,27.88357]
[1777207067319,38.76,78002.0,0.1,-0.30467,0.00011,27.89015]
[1777207073361,38.76,78002.04,0.1,-0.30467,0.00011,27.89013]
[1777207079403,38.76,78003.06,0.1,-0.30456,0.00011,27.88595]
[1777207084437,38.76,78003.27,0.1,-0.30453,0.00011,27.8852]
[1777207090480,38.76,78003.18,0.1,-0.30455,0.00011,27.88577]
[1777207095515,38.76,78003.35,0.1,-0.30453,0.00011,27.88521]
[1777207097520,38.76,78003.68,0.1,-0.3045,0.00011,27.88383]
[1777207102564,38.76,78003.91,0.1,-0.30448,0.00011,27.88306]
[1777207107599,38.76,78003.42,0.1,-0.30454,0.00011,27.88533]
[1777207112634,38.77,78003.57,0.1,-0.30451,0.00011,27.88171]
[1777207119683,38.77,78003.6,0.1,-0.30451,0.00011,27.88184]
[1777207124718,38.77,78003.6,0.1,-0.30452,0.00011,27.88203]
[1777207132543,38.77,78003.61,0.1,-0.30452,0.00011,27.8821]
[1777207134126,38.77,78003.61,0.1,-0.30452,0.00011,27.88229]
[1777207135625,38.77,78003.72,0.1,-0.30451,0.00011,27.88189]
[1777207140614,38.77,78003.84,0.1,-0.3045,0.00011,27.88154]
[1777207145866,38.77,78003.93,0.1,-0.3045,0.00011,27.88143]
[1777207151907,38.77,78003.68,0.1,-0.30453,0.00011,27.88272]
[1777207156943,38.77,78003.66,0.1,-0.30454,0.00011,27.88299]
[1777207162985,38.78,78002.98,0.1,-0.30462,0.00011,27.8861]
[1777207168020,38.78,78002.34,0.1,-0.3047,0.00011,27.88898]
[1777207173058,38.78,78002.35,0.1,-0.30469,0.00011,27.88593]
[1777207178090,38.78,78002.22,0.1,-0.3047,0.00011,27.88665]
[1777207183125,38.78,78002.3,0.1,-0.3047,0.00011,27.88647]
[1777207183534,38.78,78002.3,0.1,-0.3047,0.00011,27.88647]
[1777207186636,38.78,78002.47,0.1,-0.30468,0.00011,27.88584]
[1777207194202,38.78,78002.05,0.1,-0.30474,0.00011,27.88789]
[1777207201251,38.78,78002.61,0.1,-0.30468,0.00011,27.88574]
[1777207206286,38.78,78001.85,0.1,-0.30477,0.00011,27.88917]
[1777207211321,38.79,78001.96,0.1,-0.30476,0.00011,27.88886]
[1777207216356,38.79,77994.86,0.1,-0.30557,0.00011,27.91914]
[1777207221527,38.79,77992.72,0.1,-0.30581,0.00011,27.9282]
[1777207227433,38.79,77992.77,0.1,-0.30581,0.00011,27.92799]
[1777207233476,38.79,77992.23,0.1,-0.30585,0.00011,27.9271]
[1777207237909,38.79,77991.81,0.1,-0.3059,0.00011,27.92887]
[1777207239384,38.79,77991.81,0.1,-0.3059,0.00011,27.92886]
[1777207245559,38.79,77990.34,0.1,-0.30607,0.00011,27.93505]
[1777207249374,38.79,77990.0,0.1,-0.3061,0.00011,27.93646]
[1777207254622,38.79,77989.5,0.1,-0.30616,0.00011,27.93854]
[1777207259657,38.78,77988.9,0.1,-0.30623,0.00011,27.94104]
[1777207265700,38.78,77986.75,0.1,-0.30647,0.00011,27.95011]
[1777207270735,38.78,77985.38,0.1,-0.30663,0.00011,27.95583]
[1777207278685,38.78,77985.38,0.1,-0.30663,0.00011,27.95583]
[1777207283826,38.78,77985.41,0.1,-0.30662,0.00011,27.95551]
[1777207289868,38.78,77984.91,0.1,-0.30667,0.00011,27.95754]
[1777207295909,38.78,77984.97,0.1,-0.30665,0.00011,27.95405]
[1777207301951,38.78,77984.35,0.1,-0.30672,0.00011,27.9566]
[1777207307994,38.78,77984.2,0.1,-0.30673,0.00011,27.95717]
[1777207315045,38.78,77984.82,0.1,-0.30666,0.00011,27.9545]
[1777207322094,38.78,77984.8,0.1,-0.30666,0.00011,27.95453]
[1777207324535,38.78,77984.67,0.1,-0.30668,0.00011,27.95506]
[1777207328610,38.78,77982.86,0.1,-0.30688,0.00011,27.96265]
[1777207334181,38.78,77982.96,0.1,-0.30687,0.00011,27.9621]
[1777207339216,38.78,77982.85,0.1,-0.30688,0.00011,27.96246]
[1777207339379,38.78,77982.85,0.1,-0.30688,0.00011,27.96246]
[1777207345258,38.78,77982.8,0.1,-0.30688,0.00011,27.96255]
[1777207350293,38.78,77981.75,0.1,-0.307,0.00011,27.96688]
[1777207355328,38.78,77981.78,0.1,-0.30698,0.00011,27.96349]
[1777207360363,38.78,77980.4,0.1,-0.30713,0.00011,27.9692]
[1777207365398,38.78,77980.05,0.1,-0.30717,0.00011,27.97055]
[1777207371440,38.78,77980.26,0.1,-0.30714,0.00011,27.96952]
[1777207376475,38.77,77976.61,0.1,-0.30755,0.00011,27.98474]
[1777207381509,38.77,77973.04,0.1,-0.30795,0.00011,27.99949]
[1777207386546,38.77,77974.03,0.1,-0.30783,0.00011,27.99497]
[1777207391584,38.77,77975.01,0.1,-0.30771,0.00011,27.99056]
[1777207398630,38.77,77974.82,0.1,-0.30772,0.00011,27.99094]
[1777207403665,38.76,77975.2,0.1,-0.30767,0.00011,27.98904]
[1777207409658,38.76,77975.26,0.1,-0.30766,0.00011,27.98854]
[1777207415749,38.76,77975.1,0.1,-0.30765,0.00011,27.98556]
[1777207419187,38.76,77975.1,0.1,-0.30765,0.00011,27.98556]
[1777207424813,38.76,77974.35,0.1,-0.30772,0.00011,27.98812]
[1777207429848,38.75,77973.47,0.1,-0.30781,0.00011,27.99148]
[1777207435890,38.75,77973.86,0.1,-0.30776,0.00011,27.98942]
[1777207436484,38.75,77973.86,0.1,-0.30776,0.00011,27.98942]
[1777207440772,38.75,77973.76,0.1,-0.30776,0.00011,27.98956]
[1777207446971,38.75,77973.13,0.1,-0.30782,0.00011,27.99173]
[1777207452008,38.75,77972.43,0.1,-0.30789,0.00011,27.99433]
[1777207458046,38.74,77973.26,0.1,-0.30779,0.00011,27.99045]
[1777207463081,38.74,77972.27,0.1,-0.30789,0.00011,27.9943]
[1777207468116,38.74,77971.81,0.1,-0.30794,0.00011,27.99592]
[1777207469993,38.74,77971.81,0.1,-0.30794,0.00011,27.99592]
[1777207470017,38.74,77971.81,0.1,-0.30794,0.00011,27.99592]
[1777207473757,38.74,77964.71,0.1,-0.30872,0.00011,28.02214]
[1777207475712,38.74,77964.75,0.1,-0.30872,0.00011,28.0218]
[1777207478893,38.74,77964.81,0.1,-0.30871,0.00011,28.02147]
[1777207483912,38.73,77964.43,0.1,-0.30874,0.00011,28.02251]
[1777207489263,38.73,77963.71,0.1,-0.30881,0.00011,28.02506]
[1777207494298,38.73,77963.21,0.1,-0.30886,0.00011,28.02678]
[1777207499332,38.73,77962.56,0.1,-0.30892,0.00011,28.02912]
[1777207505375,38.72,77957.86,0.1,-0.30945,0.00011,28.04824]
[1777207510116,38.72,77957.07,0.1,-0.30953,0.00011,28.05117]
[1777207510476,38.72,77957.07,0.1,-0.30953,0.00011,28.05117]
[1777207510409,38.72,77956.83,0.1,-0.30955,0.00011,28.05207]
[1777207515446,38.72,77955.65,0.1,-0.30969,0.00011,28.05717]
[1777207520480,38.72,77951.77,0.1,-0.31014,0.00011,28.07346]
[1777207524176,38.72,77952.62,0.1,-0.31004,0.00011,28.06999]
[1777207527549,38.72,77948.36,0.1,-0.31053,0.00011,28.08772]
[1777207532328,38.72,77946.75,0.1,-0.3107,0.00011,28.09127]
[1777207532339,38.72,77946.75,0.1,-0.3107,0.00011,28.09127]
[1777207532430,38.72,77946.75,0.1,-0.3107,0.00011,28.09127]
[1777207538512,38.72,77946.57,0.1,-0.31071,0.00011,28.09151]
[1777207538607,38.72,77944.36,0.1,-0.31096,0.00011,28.10041]
[1777207540641,38.72,77941.75,0.1,-0.31126,0.00011,28.11117]
[1777207540762,38.72,77941.75,0.1,-0.31126,0.00011,28.11117]
[1777207540847,38.72,77929.98,0.1,-0.31261,0.00011,28.15958]
[1777207543746,38.72,77929.3,0.1,-0.31268,0.00012,28.16229]
[1777207544850,38.72,77929.33,0.1,-0.31267,0.00012,28.16198]
[1777207550692,38.71,77929.23,0.1,-0.31267,0.00012,28.16182]
[1777207555726,38.71,77927.71,0.1,-0.31283,0.00012,28.16757]
[1777207560945,38.71,77925.2,0.1,-0.31311,0.00012,28.17746]
[1777207561527,38.71,77925.2,0.1,-0.31311,0.00012,28.17746]
[1777207561531,38.71,77925.2,0.1,-0.31311,0.00012,28.17746]
[1777207561583,38.71,77925.2,0.1,-0.31311,0.00012,28.17746]
[1777207561709,38.7,77922.19,0.1,-0.31345,0.00012,28.18957]
[1777207561896,38.7,77922.19,0.1,-0.31345,0.00012,28.18957]
[1777207562009,38.7,77911.8,0.1,-0.31465,0.00012,28.23195]
[1777207563308,38.7,77911.8,0.1,-0.31465,0.00012,28.23195]
[1777207563473,38.7,77911.8,0.1,-0.31465,0.00012,28.23195]
[1777207563578,38.7,77904.32,0.1,-0.31551,0.00012,28.26227]
[1777207563635,38.7,77904.32,0.1,-0.31551,0.00012,28.26227]
[1777207563658,38.7,77904.32,0.1,-0.31551,0.00012,28.26227]
[1777207563950,38.7,77904.32,0.1,-0.31551,0.00012,28.26227]
[1777207563994,38.7,77904.32,0.1,-0.31551,0.00012,28.26227]
[1777207564231,38.7,77904.32,0.1,-0.31551,0.00012,28.26227]
[1777207564572,38.71,77892.98,0.1,-0.31683,0.00012,28.30818]
[1777207564619,38.71,77892.98,0.1,-0.31683,0.00012,28.30818]
[1777207571588,38.71,77887.53,0.1,-0.31747,0.00012,28.33045]
[1777207571912,38.71,77887.0,0.1,-0.31753,0.00012,28.33261]
[1777207571931,38.71,77887.0,0.1,-0.31753,0.00012,28.33261]
[1777207572357,38.71,77887.0,0.1,-0.31753,0.00012,28.33261]
[1777207572487,38.71,77887.0,0.1,-0.31753,0.00012,28.33261]
[1777207572521,38.71,77887.0,0.1,-0.31753,0.00012,28.33261]
[1777207572571,38.71,77884.74,0.1,-0.3178,0.00012,28.34176]
[1777207572848,38.71,77870.22,0.1,-0.31948,0.00012,28.39968]
[1777207574771,38.71,77868.43,0.1,-0.31969,0.00012,28.40681]
[1777207575061,38.71,77868.43,0.1,-0.31969,0.00012,28.40681]
[1777207575344,38.71,77868.43,0.1,-0.31969,0.00012,28.40681]
[1777207575665,38.71,77869.58,0.1,-0.31956,0.00012,28.40228]
[1777207575739,38.71,77869.58,0.1,-0.31956,0.00012,28.40228]
[1777207575746,38.71,77869.58,0.1,-0.31956,0.00012,28.40228]
[1777207575897,38.71,77869.58,0.1,-0.31956,0.00012,28.40228]
[1777207576294,38.71,77869.58,0.1,-0.31956,0.00012,28.40228]
[1777207576381,38.71,77869.58,0.1,-0.31956,0.00012,28.40228]
[1777207576422,38.71,77869.58,0.1,-0.31956,0.00012,28.40228]
[1777207576565,38.71,77847.86,0.1,-0.32209,0.00012,28.48786]
[1777207576687,38.71,77847.86,0.1,-0.32209,0.00012,28.48786]
[1777207576717,38.71,77847.86,0.1,-0.32209,0.00012,28.48786]
[1777207577367,38.71,77847.86,0.1,-0.32209,0.00012,28.48786]
[1777207577431,38.71,77828.0,0.1,-0.32441,0.00012,28.56503]
[1777207577812,38.71,77828.0,0.1,-0.32441,0.00012,28.56503]
[1777207578481,38.71,77828.0,0.1,-0.32441,0.00012,28.56503]
[1777207579814,38.71,77819.45,0.1,-0.3254,0.00012,28.59774]
[1777207579835,38.71,77819.45,0.1,-0.3254,0.00012,28.59774]
[1777207580450,38.71,77819.45,0.1,-0.3254,0.00012,28.59774]
[1777207580567,38.71,77810.35,0.1,-0.32646,0.00012,28.63248]
[1777207580974,38.71,77810.35,0.1,-0.32646,0.00012,28.63248]
[1777207581482,38.71,77810.35,0.1,-0.32646,0.00012,28.63248]
[1777207582213,38.71,77804.15,0.1,-0.32719,0.00012,28.65612]
[1777207584183,38.71,77796.91,0.1,-0.32804,0.00012,28.68358]
[1777207585897,38.71,77797.88,0.1,-0.32793,0.00012,28.67986]
[1777207590988,38.71,77800.1,0.1,-0.32766,0.00012,28.67122]
[1777207594270,38.7,77801.24,0.1,-0.32751,0.00012,28.66373]
[1777207594279,38.7,77801.24,0.1,-0.32751,0.00012,28.66373]
[1777207594534,38.7,77801.24,0.1,-0.32751,0.00012,28.66373]
[1777207595539,38.7,77802.68,0.1,-0.32734,0.00012,28.65822]
[1777207596228,38.7,77798.61,0.1,-0.32782,0.00012,28.67368]
[1777207601818,38.7,77793.08,0.1,-0.32846,0.00012,28.69448]
[1777207607103,38.7,77792.47,0.1,-0.32852,0.00012,28.69614]
[1777207608461,38.7,77792.47,0.1,-0.32852,0.00012,28.69614]
[1777207609623,38.7,77792.78,0.1,-0.32848,0.00012,28.69484]
[1777207609833,38.7,77792.83,0.1,-0.32847,0.00012,28.69453]
[1777207611764,38.7,77794.37,0.1,-0.32828,0.00012,28.68855]
[1777207612015,38.7,77794.37,0.1,-0.32828,0.00012,28.68855]
[1777207612184,38.7,77794.37,0.1,-0.32828,0.00012,28.68855]
[1777207612250,38.7,77803.43,0.1,-0.32722,0.00012,28.65415]
[1777207612792,38.7,77803.43,0.1,-0.32722,0.00012,28.65415]
[1777207613263,38.7,77803.43,0.1,-0.32722,0.00012,28.65415]
[1777207613317,38.7,77803.43,0.1,-0.32722,0.00012,28.65415]
[1777207613371,38.7,77803.43,0.1,-0.32722,0.00012,28.65415]
[1777207613408,38.7,77803.43,0.1,-0.32722,0.00012,28.65415]
[1777207613461,38.69,77802.41,0.1,-0.32733,0.00012,28.65785]
[1777207614507,38.69,77802.41,0.1,-0.32733,0.00012,28.65785]
[1777207615412,38.69,77796.32,0.1,-0.32805,0.00012,28.68098]
[1777207615632,38.69,77796.32,0.1,-0.32805,0.00012,28.68098]
[1777207615681,38.69,77798.01,0.1,-0.32785,0.00012,28.67456]
[1777207615709,38.69,77798.01,0.1,-0.32785,0.00012,28.67456]
[1777207615752,38.69,77798.01,0.1,-0.32785,0.00012,28.67456]
[1777207620389,38.69,77788.16,0.1,-0.32901,0.00012,28.71172]
[1777207621499,38.69,77787.32,0.1,-0.3291,0.00012,28.71485]
[1777207621594,38.69,77787.32,0.1,-0.3291,0.00012,28.71485]
[1777207622196,38.69,77788.5,0.1,-0.32896,0.00012,28.71037]
[1777207623214,38.69,77802.35,0.1,-0.32733,0.00012,28.65787]
[1777207623889,38.69,77802.35,0.1,-0.32733,0.00012,28.65787]
[1777207624434,38.69,77802.35,0.1,-0.32733,0.00012,28.65787]
[1777207624531,38.69,77806.52,0.1,-0.32684,0.00012,28.64199]
[1777207625586,38.69,77806.52,0.1,-0.32684,0.00012,28.64199]
[1777207626492,38.69,77810.43,0.1,-0.32638,0.00012,28.62689]
[1777207626946,38.69,77811.07,0.1,-0.3263,0.00012,28.62429]
[1777207627248,38.69,77811.07,0.1,-0.3263,0.00012,28.62429]
[1777207631077,38.69,77815.63,0.1,-0.32575,0.00012,28.60626]
[1777207633232,38.68,77816.02,0.1,-0.3257,0.00012,28.60449]
[1777207633267,38.68,77816.02,0.1,-0.3257,0.00012,28.60449]
[1777207633291,38.68,77816.02,0.1,-0.3257,0.00012,28.60449]
[1777207634371,38.68,77824.11,0.1,-0.32475,0.00012,28.57322]
[1777207634726,38.68,77829.03,0.1,-0.32417,0.00012,28.55409]
[1777207635674,38.68,77829.03,0.1,-0.32417,0.00012,28.55409]
[1777207635298,38.68,77839.43,0.1,-0.32295,0.00012,28.5136]
[1777207637372,38.68,77845.01,0.1,-0.32229,0.00012,28.49176]
[1777207640333,38.68,77857.23,0.1,-0.32087,0.00012,28.44372]
[1777207645370,38.68,77854.33,0.1,-0.32121,0.00012,28.45518]
[1777207650404,38.68,77855.98,0.1,-0.32102,0.00012,28.44874]
[1777207655438,38.68,77856.65,0.1,-0.32093,0.00012,28.44307]
[1777207659350,38.68,77857.46,0.1,-0.32083,0.00012,28.43993]
[1777207659415,38.68,77857.46,0.1,-0.32083,0.00012,28.43993]
[1777207659550,38.68,77857.46,0.1,-0.32083,0.00012,28.43993]
[1777207659619,38.68,77842.64,0.1,-0.32256,0.00012,28.4981]
[1777207660663,38.68,77842.64,0.1,-0.32256,0.00012,28.4981]
[1777207660965,38.68,77836.84,0.1,-0.32324,0.00012,28.52068]
[1777207661653,38.68,77836.84,0.1,-0.32324,0.00012,28.52068]
[1777207670409,38.68,77844.16,0.1,-0.32238,0.00012,28.4918]
[1777207675579,38.68,77847.22,0.1,-0.32202,0.00012,28.47974]
[1777207680614,38.68,77849.08,0.1,-0.3218,0.00012,28.47241]
[1777207685648,38.68,77849.58,0.1,-0.32174,0.00012,28.47044]
[1777207690684,38.68,77847.0,0.1,-0.32204,0.00012,28.48053]
[1777207695718,38.68,77847.52,0.1,-0.32198,0.00012,28.47847]
[1777207700755,38.68,77850.52,0.1,-0.32163,0.00012,28.46672]
[1777207704791,38.68,77851.95,0.1,-0.32146,0.00012,28.46115]
[1777207711605,38.68,77848.63,0.1,-0.32185,0.00012,28.47427]
[1777207716868,38.68,77840.65,0.1,-0.32277,0.00012,28.50231]
[1777207721545,38.68,77840.23,0.1,-0.32282,0.00012,28.50387]
[1777207726939,38.68,77840.72,0.1,-0.32275,0.00012,28.50178]
[1777207731915,38.68,77841.76,0.1,-0.32263,0.00012,28.49759]
[1777207737009,38.68,77842.77,0.1,-0.3225,0.00012,28.49342]
[1777207741677,38.67,77844.78,0.1,-0.32227,0.00012,28.48549]
[1777207742199,38.67,77846.19,0.1,-0.3221,0.00012,28.47995]
[1777207748085,38.67,77848.99,0.1,-0.32177,0.00012,28.46888]
[1777207752228,38.67,77849.34,0.1,-0.32173,0.00012,28.4675]
[1777207757263,38.67,77849.63,0.1,-0.3217,0.00012,28.46636]
[1777207760210,38.67,77849.61,0.1,-0.3217,0.00012,28.46644]
[1777207762276,38.67,77849.01,0.1,-0.32177,0.00012,28.46879]
[1777207768226,38.67,77849.1,0.1,-0.32176,0.00012,28.46844]
[1777207771550,38.67,77848.99,0.1,-0.32177,0.00012,28.46887]
[1777207777289,38.67,77848.77,0.1,-0.32178,0.00012,28.46661]
[1777207780929,38.67,77848.59,0.1,-0.32181,0.00012,28.4673]
[1777207786352,38.67,77849.37,0.1,-0.32171,0.00012,28.46419]
[1777207791386,38.67,77848.77,0.1,-0.32178,0.00012,28.46652]
[1777207796422,38.67,77851.21,0.1,-0.3215,0.00012,28.45691]
[1777207802592,38.67,77851.15,0.1,-0.3215,0.00012,28.45716]
[1777207807125,38.67,77855.99,0.1,-0.32094,0.00012,28.43817]
[1777207810365,38.67,77864.31,0.1,-0.31998,0.00012,28.40542]
[1777207815556,38.68,77872.81,0.1,-0.319,0.00012,28.37208]
[1777207816741,38.68,77872.81,0.1,-0.319,0.00012,28.37208]
[1777207822605,38.68,77866.3,0.1,-0.31977,0.00012,28.39851]
[1777207827640,38.68,77868.27,0.1,-0.31955,0.00012,28.39106]
[1777207832675,38.69,77872.68,0.1,-0.31904,0.00012,28.37088]
[1777207837711,38.69,77874.57,0.1,-0.31883,0.00012,28.36388]
[1777207838300,38.69,77874.57,0.1,-0.31883,0.00012,28.36388]
[1777207838717,38.69,77877.99,0.1,-0.31844,0.00012,28.35035]
[1777207843752,38.69,77879.39,0.1,-0.31829,0.00012,28.3452]
[1777207848306,38.7,77879.6,0.1,-0.31827,0.00012,28.34469]
[1777207848788,38.7,77879.61,0.1,-0.31827,0.00012,28.34473]
[1777207854830,38.7,77879.98,0.1,-0.31824,0.00012,28.3439]
[1777207859865,38.7,77882.45,0.1,-0.31797,0.00012,28.33454]
[1777207861738,38.7,77882.43,0.1,-0.31798,0.00012,28.33472]
[1777207863909,38.71,77884.23,0.1,-0.31777,0.00012,28.32774]
[1777207863917,38.71,77884.01,0.1,-0.3178,0.00012,28.32873]
[1777207864024,38.71,77884.01,0.1,-0.3178,0.00012,28.32873]
[1777207864901,38.71,77888.66,0.1,-0.31726,0.00012,28.31008]
[1777207870468,38.71,77890.41,0.1,-0.31707,0.00012,28.30336]
[1777207874318,38.71,77891.57,0.1,-0.31694,0.00012,28.29904]
[1777207880007,38.71,77890.5,0.1,-0.31706,0.00012,28.30321]
[1777207881219,38.71,77890.5,0.1,-0.31706,0.00012,28.30321]
[1777207881413,38.71,77890.5,0.1,-0.31706,0.00012,28.30321]
[1777207881492,38.71,77890.66,0.1,-0.31704,0.00012,28.30244]
[1777207882020,38.71,77878.42,0.1,-0.31846,0.00012,28.35143]
[1777207887055,38.71,77873.47,0.1,-0.31905,0.00012,28.37162]
[1777207892090,38.72,77872.27,0.1,-0.31918,0.00012,28.37368]
[1777207897126,38.72,77873.57,0.1,-0.31904,0.00012,28.36892]
[1777207902160,38.72,77873.88,0.1,-0.31902,0.00012,28.36819]
[1777207907196,38.72,77878.36,0.1,-0.31851,0.00012,28.3508]
[1777207909948,38.73,77878.2,0.1,-0.31853,0.00012,28.35153]
[1777207910217,38.73,77878.85,0.1,-0.31846,0.00012,28.34909]
[1777207915252,38.73,77879.19,0.1,-0.31843,0.00012,28.34804]
[1777207920287,38.73,77881.32,0.1,-0.31819,0.00012,28.33984]
[1777207925322,38.73,77885.65,0.1,-0.3177,0.00012,28.32288]
[1777207930342,38.73,77889.55,0.1,-0.31726,0.00012,28.30759]
[1777207932319,38.74,77891.44,0.1,-0.31704,0.00012,28.3002]
[1777207937406,38.73,77892.99,0.1,-0.31686,0.00012,28.29376]
[1777207942441,38.73,77893.6,0.1,-0.31678,0.00012,28.29105]
[1777207943764,38.73,77893.6,0.1,-0.31678,0.00012,28.29105]
[1777207944371,38.73,77893.6,0.1,-0.31678,0.00012,28.29101]
[1777207947395,38.73,77892.35,0.1,-0.31693,0.00012,28.29612]
[1777207952510,38.74,77889.6,0.1,-0.31724,0.00012,28.30457]
[1777207957545,38.74,77888.23,0.1,-0.31742,0.00012,28.31064]
[1777207962580,38.74,77888.41,0.1,-0.31741,0.00012,28.31047]
[1777207967615,38.75,77885.09,0.1,-0.31781,0.00012,28.32431]
[1777207972650,38.75,77887.14,0.1,-0.31759,0.00012,28.31665]
[1777207977553,38.75,77886.85,0.1,-0.31763,0.00012,28.31825]
[1777207982721,38.76,77886.47,0.1,-0.3177,0.00012,28.32042]
[1777207984820,38.76,77886.9,0.1,-0.31765,0.00012,28.31881]
[1777207991783,38.77,77887.07,0.1,-0.31765,0.00012,28.31902]
[1777207997826,38.77,77885.59,0.1,-0.31784,0.00012,28.3256]
[1777208003867,38.77,77886.72,0.1,-0.31773,0.00012,28.32174]
[1777208008903,38.78,77886.41,0.1,-0.31778,0.00012,28.32352]
[1777208017965,38.78,77886.48,0.1,-0.31778,0.00012,28.3211]
[1777208025015,38.79,77885.79,0.1,-0.31788,0.00012,28.32454]
[1777208030050,38.79,77885.26,0.1,-0.31795,0.00012,28.3271]
[1777208035085,38.79,77885.58,0.1,-0.31793,0.00012,28.32625]
[1777208038771,38.8,77885.49,0.1,-0.31794,0.00012,28.32669]
[1777208038940,38.8,77885.49,0.1,-0.31794,0.00012,28.32669]
[1777208039029,38.8,77885.49,0.1,-0.31794,0.00012,28.32669]
[1777208039044,38.8,77885.49,0.1,-0.31794,0.00012,28.32669]
[1777208039061,38.8,77884.24,0.1,-0.31809,0.00012,28.33191]
[1777208039101,38.8,77884.24,0.1,-0.31809,0.00012,28.33191]
[1777208039113,38.8,77869.44,0.1,-0.31981,0.00012,28.39064]
[1777208043899,38.8,77868.01,0.1,-0.31998,0.00012,28.39647]
[1777208047117,38.8,77869.76,0.1,-0.31978,0.00012,28.38969]
[1777208052204,38.8,77870.18,0.1,-0.31974,0.00012,28.38835]
[1777208057074,38.8,77870.61,0.1,-0.31969,0.00012,28.38681]
[1777208057139,38.8,77870.77,0.1,-0.31968,0.00012,28.38623]
[1777208057169,38.8,77870.77,0.1,-0.31968,0.00012,28.38623]
[1777208057268,38.8,77870.77,0.1,-0.31968,0.00012,28.38623]
[1777208057285,38.8,77859.38,0.1,-0.321,0.00012,28.43115]
[1777208059943,38.8,77855.12,0.1,-0.3215,0.00012,28.4479]
[1777208065634,38.8,77856.72,0.1,-0.32131,0.00012,28.4417]
[1777208071337,38.8,77855.98,0.1,-0.32138,0.00012,28.4415]
[1777208072547,38.8,77855.98,0.1,-0.32138,0.00012,28.4415]
[1777208078386,38.8,77857.79,0.1,-0.32117,0.00012,28.43443]
[1777208083421,38.8,77856.53,0.1,-0.32132,0.00012,28.4394]
[1777208088456,38.8,77856.47,0.1,-0.32133,0.00012,28.43968]
[1777208093490,38.8,77853.82,0.1,-0.32164,0.00012,28.45008]
[1777208098525,38.8,77854.1,0.1,-0.32161,0.00012,28.44897]
[1777208100996,38.8,77854.22,0.1,-0.32159,0.00012,28.4485]
[1777208102641,38.8,77860.56,0.1,-0.32085,0.00012,28.42365]
[1777208106828,38.81,77870.17,0.1,-0.31974,0.00012,28.38595]
[1777208112624,38.81,77862.5,0.1,-0.32064,0.00012,28.41656]
[1777208117658,38.81,77862.48,0.1,-0.32065,0.00012,28.41683]
[1777208122694,38.81,77862.75,0.1,-0.32063,0.00012,28.41599]
[1777208123227,38.81,77862.75,0.1,-0.32063,0.00012,28.41599]
[1777208123256,38.81,77862.75,0.1,-0.32063,0.00012,28.41599]
[1777208123316,38.81,77862.75,0.1,-0.32063,0.00012,28.41599]
[1777208123701,38.81,77847.19,0.1,-0.32244,0.00012,28.47692]
[1777208124768,38.81,77836.38,0.1,-0.3237,0.00012,28.51887]
[1777208130537,38.81,77836.38,0.1,-0.32369,0.00012,28.51863]
[1777208134838,38.81,77833.54,0.1,-0.324,0.00012,28.52628]
[1777208135352,38.81,77833.24,0.1,-0.32403,0.00012,28.52737]
[1777208140821,38.8,77827.72,0.1,-0.32467,0.00012,28.54818]
[1777208142349,38.8,77828.76,0.1,-0.32454,0.00012,28.54409]
[1777208147872,38.8,77829.78,0.1,-0.32441,0.00012,28.53966]
[1777208152906,38.8,77829.99,0.1,-0.32437,0.00012,28.53841]
[1777208157942,38.79,77830.05,0.1,-0.32435,0.00012,28.53776]
[1777208158501,38.79,77830.05,0.1,-0.32435,0.00012,28.53776]
[1777208158966,38.79,77830.05,0.1,-0.32435,0.00012,28.53776]
[1777208160963,38.79,77841.36,0.1,-0.32303,0.00012,28.49376]
[1777208165998,38.79,77842.71,0.1,-0.32286,0.00012,28.48828]
[1777208167289,38.79,77843.02,0.1,-0.32283,0.00012,28.48703]
[1777208168532,38.79,77843.55,0.1,-0.32276,0.00012,28.48493]
[1777208169151,38.79,77843.55,0.1,-0.32276,0.00012,28.48493]
[1777208169299,38.79,77847.68,0.1,-0.32228,0.00012,28.4688]
[1777208169558,38.79,77847.68,0.1,-0.32228,0.00012,28.4688]
[1777208170025,38.79,77866.31,0.1,-0.32011,0.00012,28.39569]
[1777208170759,38.79,77866.31,0.1,-0.32011,0.00012,28.39569]
[1777208170878,38.79,77866.31,0.1,-0.32011,0.00012,28.39569]
[1777208173159,38.79,77868.01,0.1,-0.31992,0.00012,28.38905]
[1777208173247,38.79,77868.09,0.1,-0.31991,0.00012,28.38877]
[1777208178101,38.79,77868.42,0.1,-0.31988,0.00012,28.38762]
[1777208178209,38.79,77868.42,0.1,-0.31988,0.00012,28.38762]
[1777208181478,38.79,77869.28,0.1,-0.31978,0.00012,28.38438]
[1777208187145,38.79,77866.82,0.1,-0.32007,0.00012,28.39435]
[1777208193187,38.8,77866.79,0.1,-0.32007,0.00012,28.3916]
[1777208198221,38.8,77860.11,0.1,-0.32085,0.00012,28.41803]
[1777208203257,38.8,77862.24,0.1,-0.3206,0.00012,28.40978]
[1777208204791,38.8,77862.24,0.1,-0.3206,0.00012,28.40978]
[1777208205053,38.8,77862.24,0.1,-0.3206,0.00012,28.40978]
[1777208205377,38.8,77861.33,0.1,-0.32071,0.00012,28.41341]
[1777208206341,38.8,77857.16,0.1,-0.3212,0.00012,28.42978]
[1777208212321,38.8,77852.86,0.1,-0.3217,0.00012,28.44663]
[1777208217357,38.8,77849.06,0.1,-0.32214,0.00012,28.46145]
[1777208222392,38.8,77847.87,0.1,-0.32227,0.00012,28.46599]
[1777208227428,38.8,77850.29,0.1,-0.32199,0.00012,28.45643]
[1777208232464,38.8,77849.78,0.1,-0.32205,0.00012,28.45834]
[1777208235554,38.8,77850.72,0.1,-0.32194,0.00012,28.45462]
[1777208241527,38.79,77850.47,0.1,-0.32196,0.00012,28.45547]
[1777208246561,38.79,77848.63,0.1,-0.32217,0.00012,28.46258]
[1777208251598,38.79,77850.37,0.1,-0.32195,0.00012,28.45259]
[1777208253650,38.79,77850.37,0.1,-0.32195,0.00012,28.45259]
[1777208259655,38.79,77849.5,0.1,-0.32205,0.00012,28.45587]
[1777208260975,38.79,77849.5,0.1,-0.32205,0.00012,28.45587]
[1777208261671,38.79,77836.4,0.1,-0.32358,0.00012,28.50677]
[1777208265832,38.79,77832.89,0.1,-0.32398,0.00012,28.52014]
[1777208266208,38.79,77832.89,0.1,-0.32398,0.00012,28.52014]
[1777208267820,38.79,77833.2,0.1,-0.32394,0.00012,28.5188]
[1777208270104,38.79,77833.34,0.1,-0.32392,0.00012,28.51811]
[1777208271605,38.79,77833.37,0.1,-0.32391,0.00012,28.51785]
[1777208274670,38.79,77833.4,0.1,-0.32391,0.00012,28.51758]
[1777208278794,38.78,77823.74,0.1,-0.32502,0.00012,28.55427]
[1777208283836,38.78,77823.87,0.1,-0.32499,0.00012,28.55319]
[1777208288872,38.77,77825.16,0.1,-0.32482,0.00012,28.54767]
[1777208293907,38.77,77825.67,0.1,-0.32475,0.00012,28.54518]
[1777208297963,38.77,77826.11,0.1,-0.32469,0.00012,28.54328]
[1777208303977,38.76,77831.75,0.1,-0.32401,0.00012,28.52075]
[1777208305204,38.76,77831.75,0.1,-0.32401,0.00012,28.52075]
[1777208311026,38.76,77834.35,0.1,-0.32368,0.00012,28.50712]
[1777208311610,38.76,77834.35,0.1,-0.32368,0.00012,28.50712]
[1777208317072,38.76,77836.21,0.1,-0.32346,0.00012,28.4996]
[1777208318238,38.76,77836.21,0.1,-0.32346,0.00012,28.4996]
[1777208320846,38.76,77834.92,0.1,-0.3236,0.00012,28.50446]
[1777208326134,38.76,77834.98,0.1,-0.32359,0.00012,28.50394]
[1777208331180,38.75,77842.25,0.1,-0.32273,0.00012,28.4755]
[1777208333072,38.75,77842.83,0.1,-0.32266,0.00012,28.47321]
[1777208333918,38.75,77847.98,0.1,-0.32206,0.00012,28.45309]
[1777208337394,38.75,77848.92,0.1,-0.32195,0.00012,28.44936]
[1777208343264,38.75,77849.69,0.1,-0.32186,0.00012,28.44629]
[1777208348299,38.75,77850.0,0.1,-0.32182,0.00012,28.44504]
[1777208353507,38.75,77849.63,0.1,-0.32187,0.00012,28.44644]
[1777208359377,38.75,77852.57,0.1,-0.32152,0.00012,28.43483]
[1777208365419,38.75,77852.15,0.1,-0.32157,0.00012,28.4364]
[1777208371461,38.75,77850.4,0.1,-0.32175,0.00012,28.44005]
[1777208376496,38.75,77850.96,0.1,-0.32169,0.00012,28.43777]
[1777208381597,38.75,77850.85,0.1,-0.3217,0.00012,28.43812]
[1777208390596,38.75,77850.84,0.1,-0.32169,0.00012,28.43788]
[1777208395629,38.75,77849.7,0.1,-0.32182,0.00012,28.44218]
[1777208400664,38.74,77848.4,0.1,-0.32197,0.00012,28.44709]
[1777208405699,38.74,77847.37,0.1,-0.32208,0.00012,28.45091]
[1777208410734,38.74,77849.67,0.1,-0.32181,0.00012,28.44176]
[1777208415769,38.74,77849.48,0.1,-0.32183,0.00012,28.44236]
[1777208420804,38.74,77851.18,0.1,-0.32162,0.00012,28.43558]
[1777208425839,38.74,77851.68,0.1,-0.32156,0.00012,28.43353]
[1777208430874,38.74,77851.41,0.1,-0.32159,0.00012,28.4345]
[1777208435909,38.74,77851.36,0.1,-0.32158,0.00012,28.4315]
[1777208440943,38.74,77851.73,0.1,-0.32154,0.00012,28.42999]
[1777208445979,38.74,77852.54,0.1,-0.32144,0.00012,28.42677]
[1777208451014,38.74,77854.98,0.1,-0.32116,0.00012,28.41718]
[1777208452995,38.74,77856.58,0.1,-0.32097,0.00012,28.41089]
[1777208458063,38.74,77861.19,0.1,-0.32044,0.00012,28.39285]
[1777208463098,38.74,77864.06,0.1,-0.32011,0.00012,28.38167]
[1777208469140,38.74,77864.26,0.1,-0.32009,0.00012,28.38107]
[1777208474175,38.74,77866.75,0.1,-0.31981,0.00012,28.37141]
[1777208479209,38.74,77866.67,0.1,-0.31982,0.00012,28.37191]
[1777208484245,38.74,77866.14,0.1,-0.31989,0.00012,28.37416]
[1777208487265,38.74,77854.39,0.1,-0.32125,0.00012,28.42053]
[1777208492301,38.74,77853.9,0.1,-0.3213,0.00012,28.41928]
[1777208497336,38.74,77852.95,0.1,-0.32141,0.00012,28.42295]
[1777208502371,38.74,77853.67,0.1,-0.32132,0.00012,28.42006]
[1777208504559,38.74,77853.67,0.1,-0.32132,0.00012,28.42004]
[1777208510427,38.74,77851.83,0.1,-0.32153,0.00012,28.42715]
[1777208515462,38.74,77852.18,0.1,-0.32149,0.00012,28.42568]
[1777208520497,38.74,77852.15,0.1,-0.32149,0.00012,28.42568]
[1777208525531,38.74,77853.46,0.1,-0.32133,0.00012,28.42043]
[1777208526520,38.74,77853.46,0.1,-0.32133,0.00012,28.42043]
[1777208531574,38.74,77850.66,0.1,-0.32165,0.00012,28.43128]
[1777208537617,38.74,77850.4,0.1,-0.32168,0.00012,28.43212]
[1777208541494,38.74,77848.47,0.1,-0.3219,0.00012,28.43962]
[1777208543658,38.74,77838.12,0.1,-0.32311,0.00012,28.47985]
[1777208548693,38.73,77836.5,0.1,-0.32329,0.00012,28.48584]
[1777208551598,38.73,77835.23,0.1,-0.32344,0.00012,28.49071]
[1777208552758,38.73,77835.06,0.1,-0.32344,0.00012,28.48812]
[1777208557677,38.73,77833.77,0.1,-0.32358,0.00012,28.49286]
[1777208562792,38.73,77829.72,0.1,-0.32404,0.00012,28.50805]
[1777208567828,38.72,77831.13,0.1,-0.32387,0.00012,28.50218]
[1777208572862,38.72,77832.03,0.1,-0.32375,0.00012,28.49823]
[1777208576852,38.72,77833.1,0.1,-0.32362,0.00012,28.49386]
[1777208581115,38.72,77833.54,0.1,-0.32356,0.00012,28.49189]
[1777208588453,38.72,77830.53,0.1,-0.3239,0.00012,28.50315]
[1777208594009,38.71,77828.64,0.1,-0.3241,0.00012,28.50986]
[1777208600052,38.71,77828.49,0.1,-0.32411,0.00012,28.50997]
[1777208605087,38.7,77828.31,0.1,-0.32412,0.00012,28.51028]
[1777208612135,38.7,77828.9,0.1,-0.32402,0.00012,28.50436]
[1777208617171,38.7,77829.4,0.1,-0.32395,0.00012,28.50207]
[1777208619741,38.7,77830.18,0.1,-0.32386,0.00012,28.4989]
[1777208619741,38.7,77830.18,0.1,-0.32386,0.00012,28.4989]
[1777208619747,38.7,77830.18,0.1,-0.32386,0.00012,28.4989]
[1777208619827,38.7,77830.18,0.1,-0.32386,0.00012,28.4989]
[1777208620029,38.7,77830.18,0.1,-0.32386,0.00012,28.4989]
[1777208620192,38.7,77816.38,0.1,-0.32547,0.00012,28.55212]
[1777208623625,38.7,77811.78,0.1,-0.32601,0.00012,28.56953]
[1777208623634,38.7,77811.78,0.1,-0.32601,0.00012,28.56953]
[1777208628009,38.69,77814.69,0.1,-0.32565,0.00012,28.55778]
[1777208633283,38.69,77814.62,0.1,-0.32564,0.00012,28.55736]
[1777208638318,38.68,77820.14,0.1,-0.32497,0.00012,28.53561]
[1777208643352,38.68,77819.66,0.1,-0.32502,0.00012,28.53694]
[1777208650403,38.67,77819.99,0.1,-0.32496,0.00012,28.53492]
[1777208651353,38.67,77819.99,0.1,-0.32496,0.00012,28.53492]
[1777208653185,38.67,77819.92,0.1,-0.32496,0.00012,28.53497]
[1777208658458,38.67,77826.24,0.1,-0.3242,0.00012,28.50991]
[1777208660726,38.67,77828.3,0.1,-0.32395,0.00012,28.50175]
[1777208666514,38.66,77836.36,0.1,-0.323,0.00012,28.47]
[1777208671549,38.66,77836.63,0.1,-0.32295,0.00012,28.46554]
[1777208676584,38.66,77832.5,0.1,-0.32342,0.00012,28.48133]
[1777208678646,38.66,77832.59,0.1,-0.32341,0.00012,28.48091]
[1777208682848,38.66,77836.96,0.1,-0.32289,0.00012,28.46362]
[1777208687020,38.66,77847.61,0.1,-0.32164,0.00012,28.42183]
[1777208687473,38.66,77847.61,0.1,-0.32164,0.00012,28.42183]
[1777208687610,38.66,77847.61,0.1,-0.32164,0.00012,28.42183]
[1777208693703,38.66,77852.18,0.1,-0.32111,0.00012,28.40393]
[1777208698737,38.66,77852.55,0.1,-0.32107,0.00012,28.40257]
[1777208703773,38.66,77851.28,0.1,-0.32122,0.00012,28.40769]
[1777208709814,38.66,77850.78,0.1,-0.32128,0.00012,28.40977]
[1777208714849,38.66,77853.11,0.1,-0.32101,0.00012,28.40069]
[1777208719885,38.66,77853.68,0.1,-0.32095,0.00012,28.39858]
[1777208725927,38.66,77855.12,0.1,-0.32079,0.00012,28.3931]
[1777208733988,38.66,77855.81,0.1,-0.3207,0.00012,28.38755]
[1777208738344,38.66,77855.27,0.1,-0.32077,0.00012,28.38984]
[1777208739843,38.67,77855.63,0.1,-0.32073,0.00012,28.38849]
[1777208748085,38.67,77855.8,0.1,-0.32072,0.00012,28.38817]
[1777208756141,38.67,77856.15,0.1,-0.32068,0.00012,28.38711]
[1777208761177,38.67,77854.68,0.1,-0.32086,0.00012,28.39309]
[1777208766212,38.67,77854.92,0.1,-0.32084,0.00012,28.39232]
[1777208772254,38.67,77854.26,0.1,-0.32092,0.00012,28.39512]
[1777208777829,38.67,77854.26,0.1,-0.32092,0.00012,28.39522]
[1777208778508,38.67,77854.47,0.1,-0.3209,0.00012,28.39446]
[1777208779925,38.68,77854.71,0.1,-0.32087,0.00012,28.39358]
[1777208780714,38.68,77854.71,0.1,-0.32087,0.00012,28.39358]
[1777208789373,38.68,77852.88,0.1,-0.32109,0.00012,28.40108]
[1777208794408,38.68,77852.49,0.1,-0.32113,0.00012,28.39963]
[1777208799442,38.68,77855.6,0.1,-0.32077,0.00012,28.38752]
[1777208804478,38.68,77856.19,0.1,-0.32071,0.00012,28.38538]
[1777208806570,38.68,77857.16,0.1,-0.3206,0.00012,28.38159]
[1777208812534,38.68,77856.46,0.1,-0.32068,0.00012,28.38462]
[1777208817569,38.68,77856.81,0.1,-0.32065,0.00012,28.38341]
[1777208818746,38.68,77856.81,0.1,-0.32065,0.00012,28.38341]
[1777208824619,38.69,77856.87,0.1,-0.32065,0.00012,28.38341]
[1777208825136,38.69,77856.87,0.1,-0.32065,0.00012,28.38341]
[1777208825151,38.69,77856.87,0.1,-0.32065,0.00012,28.38341]
[1777208825159,38.69,77856.87,0.1,-0.32065,0.00012,28.38341]
[1777208825626,38.69,77845.77,0.1,-0.32194,0.00012,28.4271]
[1777208830661,38.68,77838.62,0.1,-0.32278,0.00012,28.45493]
[1777208831657,38.68,77838.62,0.1,-0.32278,0.00012,28.45493]
[1777208833007,38.68,77838.81,0.1,-0.32275,0.00012,28.45413]
[1777208838717,38.68,77838.26,0.1,-0.32281,0.00012,28.4561]
[1777208843751,38.68,77837.91,0.1,-0.32285,0.00012,28.45729]
[1777208848787,38.68,77838.26,0.1,-0.3228,0.00012,28.45572]
[1777208853822,38.68,77838.98,0.1,-0.3227,0.00012,28.44959]
[1777208858856,38.68,77839.01,0.1,-0.32269,0.00012,28.44926]
[1777208863892,38.68,77836.41,0.1,-0.32299,0.00012,28.45917]
[1777208868927,38.67,77837.87,0.1,-0.32281,0.00012,28.45322]
[1777208874969,38.67,77837.86,0.1,-0.3228,0.00012,28.45296]
[1777208885041,38.67,77838.06,0.1,-0.32277,0.00012,28.45178]
[1777208893097,38.67,77838.09,0.1,-0.32276,0.00012,28.45144]
[1777208898133,38.67,77837.73,0.1,-0.3228,0.00012,28.45275]
[1777208903642,38.67,77839.09,0.1,-0.32264,0.00012,28.44736]
[1777208903645,38.67,77839.09,0.1,-0.32264,0.00012,28.44736]
[1777208903760,38.67,77839.09,0.1,-0.32264,0.00012,28.44736]
[1777208905183,38.67,77849.39,0.1,-0.32143,0.00012,28.40693]
[1777208910218,38.67,77848.61,0.1,-0.32152,0.00012,28.41007]
[1777208915922,38.67,77848.86,0.1,-0.32148,0.00012,28.40601]
[1777208925323,38.67,77856.83,0.1,-0.32056,0.00012,28.37498]
[1777208930358,38.67,77863.4,0.1,-0.3198,0.00012,28.3492]
[1777208935393,38.67,77868.39,0.1,-0.31923,0.00012,28.32978]
[1777208936646,38.67,77868.39,0.1,-0.31923,0.00012,28.32978]
[1777208936670,38.67,77868.39,0.1,-0.31923,0.00012,28.32978]
[1777208938606,38.67,77871.27,0.1,-0.3189,0.00012,28.31847]
[1777208938728,38.67,77875.71,0.1,-0.31838,0.00012,28.30085]
[1777208942379,38.68,77878.36,0.1,-0.31808,0.00012,28.29051]
[1777208946470,38.68,77887.26,0.1,-0.31706,0.00012,28.25532]
[1777208950263,38.68,77892.77,0.1,-0.31643,0.00012,28.23352]
[1777208951285,38.68,77893.19,0.1,-0.31639,0.00012,28.23196]
[1777208951874,38.68,77893.19,0.1,-0.31639,0.00012,28.23196]
[1777208951975,38.68,77903.79,0.1,-0.31516,0.00012,28.18904]
[1777208952761,38.68,77903.79,0.1,-0.31516,0.00012,28.18904]
[1777208953954,38.68,77906.3,0.1,-0.31487,0.00012,28.17884]
[1777208960245,38.68,77899.18,0.1,-0.31569,0.00012,28.20767]
[1777208965604,38.68,77900.14,0.1,-0.31558,0.00012,28.20369]
[1777208966182,38.68,77900.14,0.1,-0.31558,0.00012,28.20369]
[1777208966822,38.68,77900.14,0.1,-0.31558,0.00012,28.20369]
[1777208972655,38.68,77903.11,0.1,-0.31522,0.00012,28.18847]
[1777208977689,38.68,77907.77,0.1,-0.31468,0.00012,28.1695]
[1777208978901,38.68,77907.77,0.1,-0.31468,0.00012,28.1695]
[1777208980270,38.68,77908.53,0.1,-0.31459,0.00012,28.16642]
[1777208985746,38.68,77909.73,0.1,-0.31445,0.00012,28.16162]
[1777208987708,38.68,77912.47,0.1,-0.31414,0.00012,28.15046]
[1777208988268,38.68,77912.65,0.1,-0.31412,0.00012,28.14975]
[1777208991573,38.68,77914.49,0.1,-0.3139,0.00012,28.14232]
[1777208996823,38.68,77910.17,0.1,-0.31441,0.00012,28.16009]
[1777209001692,38.68,77910.25,0.1,-0.3144,0.00012,28.15979]
[1777209001733,38.68,77910.25,0.1,-0.3144,0.00012,28.15979]
[1777209002991,38.68,77910.11,0.1,-0.31442,0.00012,28.16036]
[1777209007360,38.68,77901.66,0.1,-0.31539,0.00012,28.19462]
[1777209007362,38.68,77901.66,0.1,-0.31539,0.00012,28.19462]
[1777209008062,38.68,77901.66,0.1,-0.31539,0.00012,28.19462]
[1777209007462,38.68,77901.66,0.1,-0.31539,0.00012,28.19458]
[1777209008908,38.68,77901.61,0.1,-0.3154,0.00012,28.19475]
[1777209011443,38.68,77901.67,0.1,-0.31539,0.00012,28.19444]
[1777209012403,38.68,77901.66,0.1,-0.31539,0.00012,28.19445]
[1777209012660,38.68,77901.66,0.1,-0.31539,0.00012,28.19445]
[1777209017971,38.68,77901.39,0.1,-0.31542,0.00012,28.19565]
[1777209027036,38.68,77901.61,0.1,-0.3154,0.00012,28.19499]
[1777209038112,38.69,77901.62,0.1,-0.31539,0.00012,28.19208]
[1777209044157,38.69,77903.92,0.1,-0.31513,0.00012,28.18293]
[1777209049575,38.69,77903.41,0.1,-0.31519,0.00012,28.18513]
[1777209049608,38.69,77903.41,0.1,-0.31519,0.00012,28.18513]
[1777209049731,38.69,77903.41,0.1,-0.31519,0.00012,28.18513]
[1777209049881,38.69,77903.41,0.1,-0.31519,0.00012,28.18513]
[1777209051766,38.69,77909.99,0.1,-0.31443,0.00012,28.15844]
[1777209052151,38.69,77915.53,0.1,-0.31379,0.00012,28.13579]
[1777209052276,38.69,77915.53,0.1,-0.31379,0.00012,28.13579]
[1777209052781,38.69,77915.53,0.1,-0.31379,0.00012,28.13579]
[1777209052785,38.69,77929.77,0.1,-0.31215,0.00012,28.07739]
[1777209054096,38.69,77929.77,0.1,-0.31215,0.00012,28.07739]
[1777209053218,38.69,77940.4,0.1,-0.31093,0.00012,28.03347]
[1777209055233,38.69,77941.06,0.1,-0.31084,0.00012,28.03046]
[1777209058055,38.69,77940.56,0.1,-0.31089,0.00012,28.03231]
[1777209058057,38.69,77940.56,0.1,-0.31089,0.00012,28.03231]
[1777209058111,38.68,77940.51,0.1,-0.3109,0.00012,28.0324]
[1777209062623,38.69,77933.85,0.1,-0.31167,0.00012,28.06026]
[1777209068325,38.69,77928.88,0.1,-0.31226,0.00012,28.08129]
[1777209073360,38.69,77929.23,0.1,-0.31223,0.00012,28.08018]
[1777209078395,38.69,77928.4,0.1,-0.31233,0.00012,28.084]
[1777209083430,38.7,77928.16,0.1,-0.31237,0.00012,28.08533]
[1777209088465,38.7,77926.81,0.1,-0.31253,0.00012,28.0912]
[1777209091564,38.7,77927.37,0.1,-0.31247,0.00012,28.08903]
[1777209097528,38.7,77927.26,0.1,-0.31248,0.00012,28.08682]
[1777209102509,38.7,77926.16,0.1,-0.31261,0.00012,28.09153]
[1777209102548,38.7,77926.16,0.1,-0.31261,0.00012,28.09153]
[1777209105405,38.71,77921.48,0.1,-0.31316,0.00012,28.11098]
[1777209109702,38.71,77922.53,0.1,-0.31304,0.00012,28.10686]
[1777209110423,38.71,77922.23,0.1,-0.31308,0.00012,28.10814]
[1777209111315,38.71,77922.23,0.1,-0.31308,0.00012,28.10818]
[1777209112284,38.71,77922.09,0.1,-0.3131,0.00012,28.1088]
[1777209113430,38.71,77922.17,0.1,-0.31309,0.00012,28.10852]
[1777209116930,38.71,77922.18,0.1,-0.31309,0.00012,28.10862]
[1777209117007,38.71,77922.18,0.1,-0.31309,0.00012,28.10862]
[1777209118057,38.71,77922.16,0.1,-0.3131,0.00012,28.10874]
[1777209118998,38.71,77922.18,0.1,-0.31309,0.00012,28.1087]
[1777209121564,38.71,77922.1,0.1,-0.31311,0.00012,28.10917]
[1777209122401,38.71,77922.1,0.1,-0.31311,0.00012,28.10921]
[1777209124204,38.71,77922.18,0.1,-0.3131,0.00012,28.10897]
[1777209130441,38.71,77921.73,0.1,-0.31316,0.00012,28.11104]
[1777209135796,38.71,77921.47,0.1,-0.3132,0.00012,28.11243]
[1777209140414,38.71,77921.48,0.1,-0.3132,0.00012,28.11248]
[1777209145867,38.72,77931.31,0.1,-0.31208,0.00012,28.0726]
[1777209153923,38.72,77927.17,0.1,-0.31256,0.00012,28.08708]
[1777209158958,38.72,77926.97,0.1,-0.31259,0.00012,28.08823]
[1777209165000,38.73,77927.28,0.1,-0.31256,0.00012,28.08735]
[1777209170035,38.73,77929.74,0.1,-0.31229,0.00012,28.07759]
[1777209175070,38.73,77934.31,0.1,-0.31177,0.00012,28.05919]
[1777209180105,38.73,77940.91,0.1,-0.31103,0.00011,28.03248]
[1777209180993,38.73,77940.91,0.1,-0.31103,0.00011,28.03248]
[1777209181791,38.74,77944.95,0.1,-0.31057,0.00011,28.01587]
[1777209185387,38.74,77951.45,0.1,-0.30983,0.00011,27.98948]
[1777209192838,38.75,77948.26,0.1,-0.31023,0.00011,28.00384]
[1777209197224,38.75,77939.53,0.1,-0.31125,0.00011,28.04068]
[1777209203266,38.75,77936.1,0.1,-0.31166,0.00012,28.05545]
[1777209208301,38.76,77935.41,0.1,-0.31175,0.00012,28.05879]
[1777209213336,38.76,77934.99,0.1,-0.3118,0.00012,28.05787]
[1777209218370,38.76,77936.49,0.1,-0.31164,0.00011,28.05219]
[1777209224190,38.77,77935.28,0.1,-0.31179,0.00012,28.05758]
[1777209229448,38.77,77931.63,0.1,-0.31222,0.00012,28.07322]
[1777209234348,38.77,77931.63,0.1,-0.31222,0.00012,28.07322]
[1777209234389,38.77,77931.63,0.1,-0.31222,0.00012,28.07322]
[1777209234427,38.77,77931.63,0.1,-0.31222,0.00012,28.07322]
[1777209236082,38.77,77930.81,0.1,-0.31233,0.00012,28.07699]
[1777209242540,38.78,77925.15,0.1,-0.31299,0.00012,28.10071]
[1777209247575,38.78,77925.15,0.1,-0.313,0.00012,28.10097]
[1777209253137,38.78,77925.47,0.1,-0.31297,0.00012,28.0998]
[1777209254218,38.78,77925.65,0.1,-0.31295,0.00012,28.09916]
[1777209256489,38.78,77925.38,0.1,-0.31298,0.00012,28.10042]
[1777209257310,38.78,77925.38,0.1,-0.31298,0.00012,28.10042]
[1777209264694,38.78,77925.78,0.1,-0.31295,0.00012,28.09925]
[1777209266734,38.78,77925.24,0.1,-0.31301,0.00012,28.10151]
[1777209270667,38.78,77925.01,0.1,-0.31305,0.00012,28.10265]
[1777209272533,38.78,77924.77,0.1,-0.31306,0.00012,28.10059]
[1777209275833,38.79,77924.75,0.1,-0.31307,0.00012,28.10083]
[1777209277564,38.79,77924.75,0.1,-0.31307,0.00012,28.10088]
[1777209282661,38.79,77924.85,0.1,-0.31306,0.00012,28.10074]
[1777209290877,38.79,77924.17,0.1,-0.31316,0.00012,28.10406]
[1777209299940,38.79,77924.08,0.1,-0.31318,0.00012,28.10491]
[1777209303565,38.8,77924.09,0.1,-0.31318,0.00012,28.10503]
[1777209311017,38.8,77924.2,0.1,-0.31318,0.00012,28.10502]
[1777209316884,38.8,77924.31,0.1,-0.31317,0.00012,28.10462]
[1777209317265,38.8,77924.31,0.1,-0.31317,0.00012,28.10462]
[1777209317397,38.8,77924.31,0.1,-0.31318,0.00012,28.10489]
[1777209320295,38.8,77934.33,0.1,-0.31202,0.00011,28.06371]
[1777209320523,38.8,77936.52,0.1,-0.31177,0.00011,28.05468]
[1777209321087,38.8,77943.21,0.1,-0.311,0.00011,28.02708]
[1777209321971,38.8,77943.21,0.1,-0.311,0.00011,28.02708]
[1777209321976,38.8,77943.21,0.1,-0.311,0.00011,28.02708]
[1777209322952,38.8,77949.24,0.1,-0.3103,0.00011,28.00203]
[1777209328136,38.8,77955.7,0.1,-0.30956,0.00011,27.97487]
[1777209329643,38.8,77955.41,0.1,-0.30959,0.00011,27.97602]
[1777209329647,38.8,77955.41,0.1,-0.30959,0.00011,27.97602]
[1777209330150,38.8,77950.08,0.1,-0.3102,0.00011,27.99809]
[1777209335185,38.8,77942.79,0.1,-0.31103,0.00011,28.02575]
[1777209339095,38.8,77940.84,0.1,-0.31127,0.00011,28.03414]
[1777209344248,38.81,77942.98,0.1,-0.31104,0.00011,28.02594]
[1777209349283,38.81,77945.34,0.1,-0.31078,0.00011,28.01683]
[1777209354318,38.81,77947.83,0.1,-0.31051,0.00011,28.00717]
[1777209357673,38.82,77948.81,0.1,-0.31041,0.00011,28.00353]
[1777209357677,38.82,77948.81,0.1,-0.31041,0.00011,28.00353]
[1777209358346,38.82,77949.82,0.1,-0.3103,0.00011,27.99949]
[1777209364388,38.81,77952.33,0.1,-0.31,0.00011,27.98863]
[1777209369423,38.81,77951.87,0.1,-0.31004,0.00011,27.99019]
[1777209374463,38.81,77951.87,0.1,-0.31004,0.00011,27.99019]
[1777209377641,38.81,77951.84,0.1,-0.31004,0.00011,27.98991]
[1777209377688,38.81,77951.84,0.1,-0.31003,0.00011,27.98979]
[1777209379494,38.81,77942.19,0.1,-0.31114,0.00011,28.02979]
[1777209384417,38.81,77941.34,0.1,-0.31125,0.00011,28.03369]
[1777209384421,38.81,77941.34,0.1,-0.31125,0.00011,28.03369]
[1777209385855,38.81,77940.21,0.1,-0.31139,0.00011,28.03859]
[1777209391577,38.82,77940.61,0.1,-0.31135,0.00011,28.03458]
[1777209396613,38.82,77938.38,0.1,-0.31162,0.00011,28.04433]
[1777209401189,38.82,77935.82,0.1,-0.31192,0.00011,28.05516]
[1777209401888,38.82,77935.63,0.1,-0.31195,0.00011,28.05613]
[1777209403893,38.83,77934.87,0.1,-0.31204,0.00011,28.05934]
[1777209409708,38.83,77935.42,0.1,-0.31199,0.00011,28.05775]
[1777209414742,38.83,77933.74,0.1,-0.31219,0.00011,28.06502]
[1777209419777,38.83,77933.57,0.1,-0.31222,0.00011,28.06607]
[1777209428845,38.84,77932.76,0.1,-0.31233,0.00011,28.07]
[1777209434887,38.84,77932.88,0.1,-0.31233,0.00011,28.0699]
[1777209439922,38.84,77930.36,0.1,-0.31262,0.00011,28.08048]
[1777209445966,38.84,77930.15,0.1,-0.31265,0.00011,28.08163]
[1777209453502,38.84,77930.53,0.1,-0.31261,0.00011,28.08017]
[1777209460064,38.85,77929.57,0.1,-0.31272,0.00011,28.08151]
[1777209465489,38.85,77930.2,0.1,-0.31265,0.00011,28.07898]
[1777209471141,38.85,77928.41,0.1,-0.31287,0.00011,28.08671]
[1777209471578,38.85,77928.41,0.1,-0.31287,0.00011,28.08671]
[1777209474901,38.85,77923.59,0.1,-0.31342,0.00012,28.10645]
[1777209475364,38.85,77923.59,0.1,-0.31342,0.00012,28.10645]
[1777209475464,38.85,77923.59,0.1,-0.31342,0.00012,28.10645]
[1777209477120,38.85,77912.57,0.1,-0.31469,0.00012,28.15124]
[1777209477183,38.85,77908.79,0.1,-0.31513,0.00012,28.16651]
[1777209481134,38.85,77906.09,0.1,-0.31545,0.00012,28.17793]
[1777209482771,38.86,77898.05,0.1,-0.31639,0.00012,28.21061]
[1777209484688,38.86,77897.01,0.1,-0.31652,0.00012,28.21504]
[1777209490273,38.86,77896.27,0.1,-0.31662,0.00012,28.21873]
[1777209495309,38.87,77888.59,0.1,-0.31753,0.00012,28.25001]
[1777209500344,38.87,77887.38,0.1,-0.31768,0.00012,28.25531]
[1777209505440,38.87,77886.02,0.1,-0.31784,0.00012,28.26099]
[1777209512427,38.88,77886.18,0.1,-0.31783,0.00012,28.25797]
[1777209515786,38.88,77884.84,0.1,-0.31799,0.00012,28.26356]
[1777209521491,38.88,77885.11,0.1,-0.31797,0.00012,28.26294]
[1777209526525,38.88,77887.69,0.1,-0.31769,0.00012,28.25305]
[1777209531560,38.89,77891.33,0.1,-0.31728,0.00012,28.23901]
[1777209537602,38.89,77891.33,0.1,-0.31729,0.00012,28.2396]
[1777209542638,38.89,77891.18,0.1,-0.31732,0.00012,28.24069]
[1777209547673,38.9,77890.94,0.1,-0.31736,0.00012,28.24212]
[1777209559757,38.9,77890.58,0.1,-0.31743,0.00012,28.24466]
[1777209565822,38.91,77891.28,0.1,-0.31737,0.00012,28.24239]
[1777209568865,38.91,77893.14,0.1,-0.31716,0.00012,28.23515]
[1777209569560,38.91,77893.14,0.1,-0.31716,0.00012,28.23515]
[1777209568957,38.91,77893.14,0.1,-0.31716,0.00012,28.23534]
[1777209574884,38.91,77900.77,0.1,-0.31628,0.00012,28.2021]
[1777209578451,38.91,77901.66,0.1,-0.31618,0.00012,28.19869]
[1777209580706,38.91,77903.79,0.1,-0.31593,0.00012,28.19005]
[1777209584173,38.91,77903.83,0.1,-0.31592,0.00012,28.18973]
[1777209585038,38.91,77903.87,0.1,-0.31591,0.00012,28.18942]
[1777209585750,38.91,77906.53,0.1,-0.31561,0.00012,28.17864]
[1777209588475,38.91,77909.22,0.1,-0.31529,0.00012,28.16769]
[1777209594020,38.91,77909.69,0.1,-0.31523,0.00012,28.16542]
[1777209595312,38.91,77909.69,0.1,-0.31523,0.00012,28.16542]
[1777209595317,38.91,77909.69,0.1,-0.31523,0.00012,28.16542]
[1777209596008,38.91,77910.2,0.1,-0.31517,0.00012,28.16332]
[1777209597566,38.91,77910.16,0.1,-0.31517,0.00012,28.16344]
[1777209599450,38.91,77910.87,0.1,-0.31509,0.00012,28.16053]
[1777209606104,38.91,77908.18,0.1,-0.31539,0.00012,28.17102]
[1777209611140,38.9,77905.1,0.1,-0.31574,0.00012,28.18324]
[1777209612683,38.9,77903.58,0.1,-0.31591,0.00012,28.1893]
[1777209615064,38.9,77902.33,0.1,-0.31606,0.00012,28.19427]
[1777209615168,38.9,77901.31,0.1,-0.31617,0.00012,28.19825]
[1777209620205,38.91,77893.01,0.1,-0.31715,0.00012,28.23213]
[1777209625240,38.91,77892.41,0.1,-0.31723,0.00012,28.23505]
[1777209630275,38.91,77891.75,0.1,-0.31732,0.00012,28.23818]
[1777209636417,38.92,77891.59,0.1,-0.31733,0.00012,28.23606]
[1777209642359,38.92,77891.53,0.1,-0.31736,0.00012,28.23702]
[1777209647394,38.92,77892.23,0.1,-0.31729,0.00012,28.23466]
[1777209655450,38.93,77892.34,0.1,-0.3173,0.00012,28.23493]
[1777209658127,38.93,77892.34,0.1,-0.3173,0.00012,28.23493]
[1777209658228,38.93,77892.34,0.1,-0.3173,0.00012,28.2352]
[1777209663506,38.93,77890.26,0.1,-0.31755,0.00012,28.24377]
[1777209671562,38.94,77890.22,0.1,-0.31757,0.00012,28.24438]
[1777209673780,38.94,77890.33,0.1,-0.31756,0.00012,28.24407]
[1777209677604,38.94,77890.36,0.1,-0.31757,0.00012,28.24432]
[1777209683647,38.94,77890.26,0.1,-0.31759,0.00012,28.24528]
[1777209688682,38.95,77889.56,0.1,-0.31769,0.00012,28.24855]
[1777209696738,38.95,77889.7,0.1,-0.31768,0.00012,28.24562]
[1777209701772,38.95,77889.58,0.1,-0.3177,0.00012,28.24658]
[1777209705959,38.96,77889.64,0.1,-0.3177,0.00012,28.24663]
[1777209706060,38.96,77890.09,0.1,-0.31766,0.00012,28.24503]
[1777209713857,38.96,77897.81,0.1,-0.31678,0.00012,28.21485]
[1777209718893,38.96,77897.74,0.1,-0.3168,0.00012,28.21559]
[1777209722113,38.97,77897.73,0.1,-0.31681,0.00012,28.21581]
[1777209722210,38.97,77895.26,0.1,-0.3171,0.00012,28.22586]
[1777209727955,38.97,77893.32,0.1,-0.31733,0.00012,28.23412]
[1777209732991,38.97,77891.24,0.1,-0.31759,0.00012,28.2429]
[1777209743061,38.98,77890.62,0.1,-0.31768,0.00012,28.24623]
[1777209748096,38.98,77890.66,0.1,-0.31769,0.00012,28.24644]
[1777209754138,38.98,77890.65,0.1,-0.31769,0.00012,28.24377]
[1777209759173,38.99,77890.78,0.1,-0.31768,0.00012,28.2436]
[1777209764207,38.99,77891.74,0.1,-0.31758,0.00012,28.24013]
[1777209766106,38.99,77892.43,0.1,-0.3175,0.00012,28.23745]
[1777209766222,38.99,77892.5,0.1,-0.31749,0.00012,28.23724]
[1777209771256,38.99,77892.73,0.1,-0.31747,0.00012,28.23627]
[1777209774052,38.99,77892.66,0.1,-0.31747,0.00012,28.23653]
[1777209774091,38.99,77892.66,0.1,-0.31747,0.00012,28.23653]
[1777209774104,38.99,77892.66,0.1,-0.31747,0.00012,28.23653]
[1777209774211,38.99,77892.66,0.1,-0.31747,0.00012,28.23653]
[1777209774709,38.99,77892.66,0.1,-0.31747,0.00012,28.23653]
[1777209775596,38.99,77901.15,0.1,-0.31649,0.00012,28.20266]
[1777209775609,38.99,77901.15,0.1,-0.31649,0.00012,28.20266]
[1777209775708,38.99,77910.67,0.1,-0.3154,0.00012,28.16439]
[1777209781713,38.99,77909.48,0.1,-0.31552,0.00012,28.16879]
[1777209781849,38.99,77909.48,0.1,-0.31552,0.00012,28.16872]
[1777209783720,38.99,77907.98,0.1,-0.31569,0.00012,28.17467]
[1777209785677,38.98,77908.79,0.1,-0.31559,0.00012,28.17127]
[1777209785682,38.98,77908.79,0.1,-0.31559,0.00012,28.17127]
[1777209791397,38.98,77909.16,0.1,-0.31554,0.00012,28.16931]
[1777209792278,38.98,77909.16,0.1,-0.31554,0.00012,28.16931]
[1777209793105,38.98,77905.8,0.1,-0.31592,0.00012,28.18274]
[1777209798445,38.98,77898.83,0.1,-0.31671,0.00012,28.21011]
[1777209800739,38.98,77898.59,0.1,-0.31674,0.00012,28.21097]
[1777209800759,38.98,77898.14,0.1,-0.31679,0.00012,28.21268]
[1777209807509,38.98,77898.28,0.1,-0.31679,0.00012,28.21292]
[1777209809942,38.98,77897.75,0.1,-0.31686,0.00012,28.21527]
[1777209810530,38.98,77897.42,0.1,-0.3169,0.00012,28.2167]
[1777209815565,38.99,77896.3,0.1,-0.31703,0.00012,28.21835]
[1777209820600,38.99,77896.49,0.1,-0.31701,0.00012,28.2179]
[1777209825636,38.99,77896.8,0.1,-0.31698,0.00012,28.21698]
[1777209826951,38.99,77896.64,0.1,-0.317,0.00012,28.21768]
[1777209827060,38.99,77896.64,0.1,-0.317,0.00012,28.21768]
[1777209832685,38.99,77895.82,0.1,-0.31711,0.00012,28.22144]
[1777209837720,39.0,77895.66,0.1,-0.31714,0.00012,28.22248]
[1777209843761,39.0,77895.59,0.1,-0.31716,0.00012,28.22324]
[1777209849803,39.0,77895.56,0.1,-0.31718,0.00012,28.22384]
[1777209854838,39.01,77894.49,0.1,-0.31731,0.00012,28.2285]
[1777209859874,39.01,77889.3,0.1,-0.31792,0.00012,28.24943]
[1777209864909,39.01,77888.58,0.1,-0.31801,0.00012,28.25249]
[1777209869944,39.01,77888.54,0.1,-0.31802,0.00012,28.25282]
[1777209881020,39.01,77886.13,0.1,-0.31829,0.00012,28.2595]
[1777209887062,39.01,77882.44,0.1,-0.31872,0.00012,28.27417]
[1777209892098,39.01,77878.47,0.1,-0.31917,0.00012,28.28982]
[1777209892961,39.01,77878.47,0.1,-0.31917,0.00012,28.28982]
[1777209893106,39.01,77877.81,0.1,-0.31925,0.00012,28.29241]
[1777209898374,39.01,77877.54,0.1,-0.31928,0.00012,28.29355]
[1777209900547,39.01,77876.78,0.1,-0.31937,0.00012,28.29658]
[1777209904183,39.01,77866.18,0.1,-0.3206,0.00012,28.33826]
[1777209909218,39.01,77866.48,0.1,-0.32057,0.00012,28.33699]
[1777209914253,39.01,77866.06,0.1,-0.32061,0.00012,28.33855]
[1777209921635,39.01,77865.45,0.1,-0.32068,0.00012,28.34088]
[1777209928350,39.01,77865.37,0.1,-0.32068,0.00012,28.34099]
[1777209930395,39.01,77865.37,0.1,-0.32068,0.00012,28.34099]
[1777209931688,39.01,77865.37,0.1,-0.32068,0.00012,28.34095]
[1777209932543,39.01,77865.37,0.1,-0.32067,0.00012,28.33781]
[1777209932849,39.01,77865.37,0.1,-0.32067,0.00012,28.33781]
[1777209933864,39.01,77863.42,0.1,-0.32089,0.00012,28.34541]
[1777209939500,39.01,77855.09,0.1,-0.32185,0.00012,28.37762]
[1777209942808,39.01,77850.73,0.1,-0.32236,0.00012,28.39444]
[1777209944409,39.01,77847.35,0.1,-0.32275,0.00012,28.40741]
[1777209944480,39.01,77847.35,0.1,-0.32275,0.00012,28.40741]
[1777209944674,39.01,77847.35,0.1,-0.32275,0.00012,28.40741]
[1777209946678,39.01,77841.92,0.1,-0.32337,0.00012,28.42822]
[1777209948470,39.0,77842.51,0.1,-0.3233,0.00012,28.42578]
[1777209948738,39.0,77842.51,0.1,-0.3233,0.00012,28.42578]
[1777209951695,39.0,77848.94,0.1,-0.32255,0.00012,28.40071]
[1777209952764,39.0,77850.1,0.1,-0.32241,0.00012,28.39615]
[1777209958633,39.0,77851.87,0.1,-0.32219,0.00012,28.38889]
[1777209961728,39.0,77851.94,0.1,-0.32218,0.00012,28.38856]
[1777209967555,39.0,77847.19,0.1,-0.32272,0.00012,28.40652]
[1777209971760,38.99,77846.2,0.1,-0.32283,0.00012,28.41004]
[1777209972261,38.99,77844.52,0.1,-0.32302,0.00012,28.41646]
[1777209975571,38.99,77843.73,0.1,-0.32311,0.00012,28.41926]
[1777209976098,38.99,77842.15,0.1,-0.32329,0.00012,28.42528]
[1777209979783,38.99,77843.02,0.1,-0.32318,0.00012,28.42167]
[1777209985826,38.98,77840.14,0.1,-0.3235,0.00012,28.43207]
[1777209988177,38.98,77840.07,0.1,-0.3235,0.00012,28.43213]
[1777209997910,38.98,77840.1,0.1,-0.32345,0.00012,28.42786]
[1777210007980,38.97,77842.07,0.1,-0.3232,0.00012,28.41924]
[1777210012894,38.97,77842.07,0.1,-0.3232,0.00012,28.41924]
[1777210014022,38.96,77856.79,0.1,-0.32147,0.00012,28.36151]
[1777210014216,38.96,77856.79,0.1,-0.32147,0.00012,28.36151]
[1777210020064,38.96,77860.46,0.1,-0.32104,0.00012,28.34692]
[1777210025923,38.96,77864.22,0.1,-0.3206,0.00012,28.33209]
[1777210027113,38.96,77874.03,0.1,-0.31946,0.00012,28.29352]
[1777210032148,38.96,77874.42,0.1,-0.31942,0.00012,28.2921]
[1777210037182,38.96,77875.76,0.1,-0.31926,0.00012,28.28697]
[1777210043225,38.96,77875.97,0.1,-0.31925,0.00012,28.28634]
[1777210048260,38.97,77875.14,0.1,-0.31935,0.00012,28.28977]
[1777210053295,38.97,77875.39,0.1,-0.31931,0.00012,28.2858]
[1777210061351,38.97,77878.57,0.1,-0.31895,0.00012,28.27352]
[1777210067396,38.97,77884.79,0.1,-0.31823,0.00012,28.24913]
[1777210072430,38.97,77887.07,0.1,-0.31798,0.00012,28.24039]
[1777210079480,38.97,77887.06,0.1,-0.31799,0.00012,28.24084]
[1777210083256,38.98,77887.1,0.1,-0.31799,0.00012,28.24084]
[1777210088543,38.98,77892.54,0.1,-0.31737,0.00012,28.21961]
[1777210093577,38.98,77892.44,0.1,-0.31739,0.00012,28.22037]
[1777210098613,38.98,77892.67,0.1,-0.31737,0.00012,28.21982]
[1777210103647,38.99,77892.65,0.1,-0.31739,0.00012,28.22027]
[1777210109690,38.99,77893.06,0.1,-0.31735,0.00012,28.21908]
[1777210114725,38.99,77893.93,0.1,-0.31725,0.00012,28.21286]
[1777210119760,38.99,77894.21,0.1,-0.31722,0.00012,28.21213]
[1777210124795,39.0,77893.97,0.1,-0.31726,0.00012,28.21347]
[1777210129830,39.0,77894.23,0.1,-0.31724,0.00012,28.21282]
[1777210134865,39.0,77894.25,0.1,-0.31725,0.00012,28.21312]
[1777210139900,39.0,77893.92,0.1,-0.3173,0.00012,28.2148]
[1777210148962,39.01,77893.43,0.1,-0.31737,0.00012,28.21739]
[1777210152781,39.01,77893.51,0.1,-0.31737,0.00012,28.21728]
[1777210153533,39.01,77893.52,0.1,-0.31737,0.00012,28.21731]
[1777210160325,39.01,77893.73,0.1,-0.31735,0.00012,28.21669]
[1777210166082,39.02,77894.54,0.1,-0.31728,0.00012,28.21417]
[1777210171119,39.02,77894.34,0.1,-0.31729,0.00012,28.21218]
[1777210177160,39.02,77894.53,0.1,-0.31728,0.00012,28.21185]
[1777210182196,39.02,77894.54,0.1,-0.31729,0.00012,28.21216]
[1777210187230,39.03,77894.56,0.1,-0.3173,0.00012,28.21242]
[1777210194280,39.03,77894.76,0.1,-0.31729,0.00012,28.21211]
[1777210199315,39.03,77894.8,0.1,-0.31729,0.00012,28.2123]
[1777210203728,39.03,77894.38,0.1,-0.31735,0.00012,28.21418]
[1777210209385,39.04,77895.99,0.1,-0.31717,0.00012,28.20822]
[1777210213582,39.04,77895.41,0.1,-0.31724,0.00012,28.21072]
[1777210219455,39.04,77894.93,0.1,-0.31731,0.00012,28.21302]
[1777210220291,39.04,77894.93,0.1,-0.31731,0.00012,28.21302]
[1777210225371,39.04,77895.29,0.1,-0.31728,0.00012,28.21185]
[1777210231539,39.04,77895.84,0.1,-0.31721,0.00012,28.20692]
[1777210236504,39.04,77895.93,0.1,-0.3172,0.00012,28.20661]
[1777210236573,39.05,77896.71,0.1,-0.31711,0.00012,28.20369]
[1777210241609,39.04,77899.89,0.1,-0.31673,0.00012,28.19029]
[1777210246644,39.04,77900.89,0.1,-0.3166,0.00012,28.18563]
[1777210251680,39.03,77901.27,0.1,-0.31654,0.00012,28.18349]
[1777210253559,39.03,77901.4,0.1,-0.31652,0.00012,28.18285]
[1777210262654,39.03,77901.47,0.1,-0.3165,0.00012,28.18221]
[1777210268812,39.02,77901.75,0.1,-0.31644,0.00012,28.17998]
[1777210268827,39.02,77901.75,0.1,-0.31644,0.00012,28.17998]
[1777210275848,39.01,77902.07,0.1,-0.31637,0.00012,28.17767]
[1777210281529,39.01,77902.07,0.1,-0.31637,0.00012,28.17767]
[1777210287935,39.01,77902.8,0.1,-0.31626,0.00012,28.17361]
[1777210293977,39.0,77901.04,0.1,-0.31643,0.00012,28.17697]
[1777210299233,39.0,77900.19,0.1,-0.31652,0.00012,28.17997]
[1777210299241,39.0,77900.18,0.1,-0.31652,0.00012,28.17991]
[1777210299382,39.0,77900.18,0.1,-0.31652,0.00012,28.17991]
[1777210306043,39.0,77892.74,0.1,-0.31739,0.00012,28.21004]
[1777210311097,39.01,77893.81,0.1,-0.31728,0.00012,28.20634]
[1777210318147,39.01,77894.66,0.1,-0.3172,0.00012,28.20357]
[1777210318575,39.01,77894.66,0.1,-0.3172,0.00012,28.20357]
[1777210318585,39.01,77894.66,0.1,-0.3172,0.00012,28.20357]
[1777210318648,39.01,77894.66,0.1,-0.3172,0.00012,28.20366]
[1777210327428,39.01,77896.23,0.1,-0.31702,0.00012,28.19753]
[1777210329422,39.02,77896.29,0.1,-0.31703,0.00012,28.19771]
[1777210335266,39.01,77902.77,0.1,-0.31627,0.00012,28.17129]
[1777210340301,39.01,77903.52,0.1,-0.31617,0.00012,28.16783]
[1777210345335,39.01,77904.06,0.1,-0.31609,0.00012,28.16523]
[1777210350263,39.0,77904.59,0.1,-0.31603,0.00012,28.16277]
[1777210351196,39.0,77904.59,0.1,-0.31602,0.00012,28.1627]
[1777210362522,39.0,77905.23,0.1,-0.31593,0.00012,28.15683]
[1777210362528,39.0,77905.23,0.1,-0.31593,0.00012,28.15683]
[1777210364469,39.0,77914.62,0.1,-0.31483,0.00012,28.11824]
[1777210368193,39.0,77914.13,0.1,-0.31488,0.00012,28.12015]
[1777210369840,39.0,77914.48,0.1,-0.31484,0.00012,28.11866]
[1777210371855,38.99,77914.58,0.1,-0.31483,0.00012,28.11818]
[1777210372238,38.99,77914.58,0.1,-0.31483,0.00012,28.11818]
[1777210372255,38.99,77914.58,0.1,-0.31483,0.00012,28.11818]
[1777210373038,38.99,77914.58,0.1,-0.31482,0.00012,28.11811]
[1777210374237,38.99,77917.35,0.1,-0.3145,0.00011,28.1069]
[1777210375114,38.99,77921.13,0.1,-0.31407,0.00011,28.09159]
[1777210375803,38.99,77925.18,0.1,-0.3136,0.00011,28.07517]
[1777210381289,38.99,77925.71,0.1,-0.31354,0.00011,28.07304]
[1777210386624,38.99,77931.08,0.1,-0.31293,0.00011,28.05134]
[1777210391659,39.0,77931.54,0.1,-0.31288,0.00011,28.0496]
[1777210398708,39.0,77932.09,0.1,-0.31282,0.00011,28.04761]
[1777210409786,39.0,77930.99,0.1,-0.31296,0.00011,28.05246]
[1777210414821,39.0,77936.14,0.1,-0.31236,0.00011,28.02853]
[1777210422082,39.0,77936.32,0.1,-0.31234,0.00011,28.02797]
[1777210429925,39.0,77936.89,0.1,-0.31229,0.00011,28.02609]
[1777210435845,39.0,77936.89,0.1,-0.31229,0.00011,28.02609]
[1777210435911,39.0,77936.89,0.1,-0.31229,0.00011,28.02609]
[1777210437482,39.01,77953.09,0.1,-0.31044,0.00011,27.95999]
[1777210437658,39.01,77953.09,0.1,-0.31044,0.00011,27.95999]
[1777210437668,39.01,77953.09,0.1,-0.31044,0.00011,27.95999]
[1777210437803,39.01,77953.09,0.1,-0.31044,0.00011,27.95999]
[1777210437848,39.01,77953.09,0.1,-0.31044,0.00011,27.95999]
[1777210438076,39.01,77953.09,0.1,-0.31044,0.00011,27.95999]
[1777210438114,39.01,77953.09,0.1,-0.31044,0.00011,27.95999]
[1777210438296,39.01,77969.56,0.1,-0.30857,0.00011,27.89197]
[1777210438865,39.01,77969.56,0.1,-0.30857,0.00011,27.89197]
[1777210439473,39.01,77969.56,0.1,-0.30857,0.00011,27.89197]
[1777210439710,39.01,77971.11,0.1,-0.30839,0.00011,27.88547]
[1777210440508,39.01,77971.11,0.1,-0.30839,0.00011,27.88547]
[1777210441709,39.01,77973.81,0.1,-0.30808,0.00011,27.87412]
[1777210445341,39.0,77965.21,0.1,-0.30905,0.00011,27.90963]
[1777210446300,39.0,77965.13,0.1,-0.30906,0.00011,27.90988]
[1777210451406,39.0,77961.83,0.1,-0.30943,0.00011,27.92308]
[1777210452308,39.0,77961.71,0.1,-0.30944,0.00011,27.92348]
[1777210452798,39.0,77960.74,0.1,-0.30954,0.00011,27.9274]
[1777210458122,39.0,77960.56,0.1,-0.30955,0.00011,27.92754]
[1777210461328,39.0,77960.63,0.1,-0.30954,0.00011,27.92706]
[1777210467187,38.99,77968.96,0.1,-0.30857,0.00011,27.89197]
[1777210472222,38.99,77969.72,0.1,-0.30846,0.00011,27.88534]
[1777210472578,38.99,77969.72,0.1,-0.30846,0.00011,27.88534]
[1777210481285,38.99,77964.45,0.1,-0.30905,0.00011,27.9065]
[1777210486319,38.98,77964.85,0.1,-0.30899,0.00011,27.90441]
[1777210491356,38.98,77966.89,0.1,-0.30875,0.00011,27.89552]
[1777210495164,38.98,77965.63,0.1,-0.30888,0.00011,27.90051]
[1777210499223,38.98,77969.35,0.1,-0.30845,0.00011,27.88472]
[1777210499358,38.98,77969.35,0.1,-0.30845,0.00011,27.88472]
[1777210499651,38.98,77975.86,0.1,-0.30771,0.00011,27.85751]
[1777210499663,38.98,77975.86,0.1,-0.30771,0.00011,27.85751]
[1777210500419,38.98,77977.2,0.1,-0.30755,0.00011,27.85187]
[1777210501601,38.98,77977.2,0.1,-0.30755,0.00011,27.85187]
[1777210504954,38.98,77972.02,0.1,-0.30814,0.00011,27.87351]
[1777210510489,38.98,77959.43,0.1,-0.30958,0.00011,27.92557]
[1777210515524,38.97,77959.14,0.1,-0.3096,0.00011,27.92649]
[1777210520559,38.97,77959.27,0.1,-0.30958,0.00011,27.92566]
[1777210525594,38.97,77964.21,0.1,-0.30901,0.00011,27.90492]
[1777210530629,38.97,77966.75,0.1,-0.30871,0.00011,27.89419]
[1777210532585,38.97,77966.75,0.1,-0.30871,0.00011,27.89419]
[1777210537678,38.97,77965.43,0.1,-0.30884,0.00011,27.89628]
[1777210540769,38.97,77965.39,0.1,-0.30885,0.00011,27.89637]
[1777210546741,38.97,77965.32,0.1,-0.30885,0.00011,27.89641]
[1777210551775,38.96,77964.86,0.1,-0.3089,0.00011,27.89814]
[1777210558825,38.96,77960.87,0.1,-0.30934,0.00011,27.91441]
[1777210563862,38.96,77957.68,0.1,-0.3097,0.00011,27.92725]
[1777210566604,38.96,77957.62,0.1,-0.3097,0.00011,27.92743]
[1777210572672,38.96,77950.74,0.1,-0.31048,0.00011,27.95548]
[1777210576898,38.95,77948.73,0.1,-0.3107,0.00011,27.96324]
[1777210581988,38.95,77948.55,0.1,-0.31071,0.00011,27.96342]
[1777210590045,38.95,77948.64,0.1,-0.31068,0.00011,27.96236]
[1777210594540,38.95,77950.63,0.1,-0.31043,0.00011,27.95076]
[1777210600115,38.94,77946.82,0.1,-0.31085,0.00011,27.96592]
[1777210602207,38.94,77946.74,0.1,-0.31086,0.00011,27.96617]
[1777210608679,38.94,77944.68,0.1,-0.31108,0.00011,27.97415]
[1777210618240,38.93,77944.56,0.1,-0.31107,0.00011,27.9737]
[1777210620536,38.93,77944.54,0.1,-0.31107,0.00011,27.97371]
[1777210625622,38.93,77946.27,0.1,-0.31086,0.00011,27.9662]
[1777210632531,38.93,77946.58,0.1,-0.31082,0.00011,27.9645]
[1777210640396,38.92,77946.58,0.1,-0.3108,0.00011,27.96384]
[1777210648257,38.92,77946.58,0.1,-0.3108,0.00011,27.96384]
[1777210649491,38.92,77946.58,0.1,-0.31079,0.00011,27.96332]
[1777210655500,38.92,77946.77,0.1,-0.31074,0.00011,27.95894]
[1777210660536,38.92,77947.81,0.1,-0.31061,0.00011,27.95436]
[1777210665571,38.91,77955.83,0.1,-0.30969,0.00011,27.92099]
[1777210671613,38.91,77955.98,0.1,-0.30967,0.00011,27.92024]
[1777210672271,38.91,77955.98,0.1,-0.30967,0.00011,27.92024]
[1777210677586,38.91,77959.78,0.1,-0.30923,0.00011,27.90442]
[1777210677655,38.91,77961.61,0.1,-0.30902,0.00011,27.89681]
[1777210681016,38.91,77965.53,0.1,-0.30857,0.00011,27.88037]
[1777210683099,38.91,77965.25,0.1,-0.3086,0.00011,27.88147]
[1777210683697,38.91,77964.04,0.1,-0.30874,0.00011,27.88647]
[1777210688731,38.91,77966.82,0.1,-0.30842,0.00011,27.87496]
[1777210692045,38.91,77966.87,0.1,-0.30842,0.00011,27.87477]
[1777210697062,38.91,77967.77,0.1,-0.30832,0.00011,27.87107]
[1777210697082,38.91,77967.77,0.1,-0.30832,0.00011,27.87107]
[1777210697795,38.91,77968.97,0.1,-0.30818,0.00011,27.86617]
[1777210703215,38.91,77969.74,0.1,-0.30809,0.00011,27.86285]
[1777210705505,38.91,77970.67,0.1,-0.30798,0.00011,27.85886]
[1777210710885,38.91,77973.9,0.1,-0.30761,0.00011,27.84513]
[1777210716927,38.91,77974.69,0.1,-0.3075,0.00011,27.83852]
[1777210719117,38.91,77974.68,0.1,-0.3075,0.00011,27.83854]
[1777210719195,38.91,77974.68,0.1,-0.3075,0.00011,27.83854]
[1777210719949,38.91,77963.87,0.1,-0.30873,0.00011,27.88363]
[1777210724985,38.91,77970.52,0.1,-0.30797,0.00011,27.85569]
[1777210726656,38.91,77970.52,0.1,-0.30797,0.00011,27.85569]
[1777210732039,38.91,77970.61,0.1,-0.30795,0.00011,27.85502]
[1777210735199,38.91,77970.97,0.1,-0.30791,0.00011,27.85338]
[1777210735323,38.91,77970.97,0.1,-0.30791,0.00011,27.85338]
[1777210740907,38.9,77971.63,0.1,-0.30782,0.00011,27.85036]
[1777210741026,38.9,77971.63,0.1,-0.30782,0.00011,27.85036]
[1777210746755,38.9,77972.99,0.1,-0.30766,0.00011,27.84448]
[1777210747144,38.9,77987.55,0.1,-0.306,0.00011,27.78325]
[1777210752178,38.9,77982.72,0.1,-0.30656,0.00011,27.80372]
[1777210757178,38.9,77983.14,0.1,-0.30651,0.00011,27.80198]
[1777210757634,38.9,77983.14,0.1,-0.30651,0.00011,27.80198]
[1777210758758,38.9,77978.77,0.1,-0.30701,0.00011,27.82035]
[1777210764263,38.9,77974.58,0.1,-0.30748,0.00011,27.83772]
[1777210769298,38.9,77974.3,0.1,-0.30751,0.00011,27.83871]
[1777210774333,38.9,77972.54,0.1,-0.30769,0.00011,27.84269]
[1777210777971,38.9,77972.58,0.1,-0.30768,0.00011,27.84239]
[1777210778318,38.9,77972.58,0.1,-0.30768,0.00011,27.84239]
[1777210779594,38.9,77974.54,0.1,-0.30745,0.00011,27.83413]
[1777210779737,38.9,77974.54,0.1,-0.30745,0.00011,27.83413]
[1777210785410,38.9,77986.84,0.1,-0.30605,0.00011,27.78233]
[1777210790445,38.9,77986.98,0.1,-0.30604,0.00011,27.78178]
[1777210794472,38.9,77996.95,0.1,-0.3049,0.00011,27.73971]
[1777210797613,38.9,77998.13,0.1,-0.30477,0.00011,27.73481]
[1777210799103,38.9,77998.36,0.1,-0.30475,0.00011,27.73394]
[1777210801574,38.9,77998.37,0.1,-0.30475,0.00011,27.73401]
[1777210801882,38.9,77998.37,0.1,-0.30475,0.00011,27.73401]
[1777210802064,38.9,77996.74,0.1,-0.30494,0.00011,27.74098]
[1777210803286,38.9,77995.31,0.1,-0.3051,0.00011,27.74709]
[1777210804444,38.9,77996.85,0.1,-0.30493,0.00011,27.74061]
[1777210804656,38.9,77996.85,0.1,-0.30493,0.00011,27.74061]
[1777210806514,38.9,77997.37,0.1,-0.30487,0.00011,27.73853]
[1777210808447,38.9,77997.87,0.1,-0.30482,0.00011,27.73654]
[1777210813725,38.9,77997.78,0.1,-0.30483,0.00011,27.73712]
[1777210813790,38.9,77997.78,0.1,-0.30483,0.00011,27.73712]
[1777210814839,38.91,77997.8,0.1,-0.30483,0.00011,27.73725]
[1777210824684,38.91,77993.47,0.1,-0.30535,0.00011,27.75646]
[1777210827812,38.91,77990.3,0.1,-0.30571,0.00011,27.76998]
[1777210829030,38.91,77989.48,0.1,-0.30581,0.00011,27.77356]
[1777210829231,38.91,77989.48,0.1,-0.30581,0.00011,27.77356]
[1777210831573,38.91,77985.82,0.1,-0.30623,0.00011,27.78908]
[1777210836777,38.91,77979.16,0.1,-0.30697,0.00011,27.81407]
[1777210838277,38.91,77977.66,0.1,-0.30715,0.00011,27.82037]
[1777210843281,38.91,77977.5,0.1,-0.30716,0.00011,27.82103]
[1777210843334,38.91,77977.5,0.1,-0.30716,0.00011,27.82103]
[1777210843487,38.91,77977.5,0.1,-0.30716,0.00011,27.82103]
[1777210848860,38.91,77977.5,0.1,-0.30716,0.00011,27.82098]
[1777210849275,38.91,77977.5,0.1,-0.30716,0.00011,27.82098]
[1777210850137,38.91,77977.47,0.1,-0.30717,0.00011,27.82109]
[1777210859938,38.91,77977.47,0.1,-0.30716,0.00011,27.82096]
[1777210860225,38.91,77977.47,0.1,-0.30716,0.00011,27.82096]
[1777210871015,38.91,77977.43,0.1,-0.30716,0.00011,27.82095]
[1777210876051,38.91,77980.84,0.1,-0.30677,0.00011,27.80655]
[1777210882093,38.91,77980.84,0.1,-0.30677,0.00011,27.80654]
[1777210893170,38.91,77980.77,0.1,-0.30676,0.00011,27.80365]
[1777210903239,38.91,77980.77,0.1,-0.30676,0.00011,27.80361]
[1777210910589,38.91,77980.77,0.1,-0.30676,0.00011,27.80361]
[1777210917338,38.91,77980.71,0.1,-0.30677,0.00011,27.80377]
[1777210918339,38.91,77980.71,0.1,-0.30677,0.00011,27.80377]
[1777210925394,38.91,77980.74,0.1,-0.30676,0.00011,27.80357]
[1777210931436,38.91,77980.73,0.1,-0.30676,0.00011,27.80356]
[1777210936471,38.91,77979.2,0.1,-0.30694,0.00011,27.80995]
[1777210941506,38.91,77978.18,0.1,-0.30705,0.00011,27.81414]
[1777210946541,38.91,77972.5,0.1,-0.30769,0.00011,27.83781]
[1777210951576,38.91,77971.79,0.1,-0.30776,0.00011,27.83742]
[1777210956611,38.9,77967.6,0.1,-0.30823,0.00011,27.8547]
[1777210962654,38.9,77968.69,0.1,-0.3081,0.00011,27.84987]
[1777210969703,38.9,77970.74,0.1,-0.30786,0.00011,27.84104]
[1777210970947,38.9,77970.74,0.1,-0.30786,0.00011,27.84104]
[1777210971615,38.9,77970.97,0.1,-0.30783,0.00011,27.84005]
[1777210977759,38.9,77971.99,0.1,-0.30771,0.00011,27.83567]
[1777210983803,38.9,77972.6,0.1,-0.30764,0.00011,27.83305]
[1777210986329,38.9,77972.6,0.1,-0.30764,0.00011,27.83305]
[1777210989990,38.9,77972.66,0.1,-0.30763,0.00011,27.83274]
[1777210995887,38.9,77977.15,0.1,-0.30712,0.00011,27.8139]
[1777210996180,38.9,77977.15,0.1,-0.30712,0.00011,27.8139]
[1777211000013,38.9,77977.19,0.1,-0.30711,0.00011,27.81374]
[1777211013005,38.9,77977.8,0.1,-0.30703,0.00011,27.80826]
[1777211014294,38.9,77978.44,0.1,-0.30696,0.00011,27.8056]
[1777211020055,38.9,77981.93,0.1,-0.30657,0.00011,27.79118]
[1777211025090,38.9,77985.01,0.1,-0.30623,0.00011,27.7785]
[1777211030125,38.91,77985.14,0.1,-0.30622,0.00011,27.77829]
[1777211035160,38.91,77986.19,0.1,-0.30611,0.00011,27.77425]
[1777211040264,38.91,77980.35,0.1,-0.30678,0.00011,27.79914]
[1777211042727,38.91,77972.44,0.1,-0.30769,0.00011,27.83242]
[1777211043577,38.91,77973.67,0.1,-0.30755,0.00011,27.82733]
[1777211055301,38.91,77973.61,0.1,-0.30756,0.00011,27.82783]
[1777211060336,38.91,77983.12,0.1,-0.30648,0.00011,27.78805]
[1777211062905,38.91,77983.11,0.1,-0.30648,0.00011,27.78818]
[1777211068392,38.92,77983.37,0.1,-0.30646,0.00011,27.78738]
[1777211073427,38.92,77990.95,0.1,-0.30559,0.00011,27.75247]
[1777211077562,38.92,77991.14,0.1,-0.30557,0.00011,27.75188]
[1777211077564,38.92,77991.14,0.1,-0.30557,0.00011,27.75188]
[1777211077590,38.92,77991.14,0.1,-0.30557,0.00011,27.75188]
[1777211077684,38.92,77991.14,0.1,-0.30558,0.00011,27.75195]
[1777211083786,38.91,77999.53,0.1,-0.3046,0.00011,27.7157]
[1777211083901,38.91,77999.53,0.1,-0.3046,0.00011,27.7157]
[1777211084976,38.91,77999.21,0.1,-0.30464,0.00011,27.71692]
[1777211090547,38.91,77999.96,0.1,-0.30453,0.00011,27.71306]
[1777211091941,38.91,77999.96,0.1,-0.30453,0.00011,27.71306]
[1777211101221,38.91,78000.06,0.1,-0.30451,0.00011,27.7121]
[1777211101237,38.91,78000.06,0.1,-0.30451,0.00011,27.7121]
[1777211101287,38.91,78000.06,0.1,-0.30451,0.00011,27.7121]
[1777211102191,38.91,78000.06,0.1,-0.30451,0.00011,27.7121]
[1777211102740,38.9,78005.76,0.1,-0.30384,0.00011,27.68694]
[1777211102793,38.9,77999.55,0.1,-0.30454,0.00011,27.71325]
[1777211106408,38.9,77992.32,0.1,-0.30537,0.00011,27.74418]
[1777211111097,38.9,77989.14,0.1,-0.30574,0.00011,27.75795]
[1777211117737,38.91,77983.13,0.1,-0.30644,0.00011,27.78375]
[1777211122772,38.91,77982.73,0.1,-0.30649,0.00011,27.78571]
[1777211126526,38.91,77981.85,0.1,-0.30659,0.00011,27.78952]
[1777211135862,38.91,77981.88,0.1,-0.30659,0.00011,27.78677]
[1777211140193,38.91,77981.88,0.1,-0.30659,0.00011,27.78677]
[1777211140899,38.91,77966.32,0.1,-0.30837,0.00011,27.85216]
[1777211145935,38.91,77964.41,0.1,-0.30859,0.00011,27.86002]
[1777211150970,38.91,77969.33,0.1,-0.30802,0.00011,27.83939]
[1777211160033,38.91,77968.5,0.1,-0.30811,0.00011,27.84273]
[1777211166074,38.91,77968.21,0.1,-0.30814,0.00011,27.8438]
[1777211171110,38.91,77969.59,0.1,-0.30798,0.00011,27.83789]
[1777211175582,38.91,77969.59,0.1,-0.30798,0.00011,27.83789]
[1777211187221,38.91,77969.02,0.1,-0.30803,0.00011,27.83979]
[1777211196633,38.91,77969.02,0.1,-0.30803,0.00011,27.83979]
[1777211203333,38.9,77962.6,0.1,-0.30874,0.00011,27.86267]
[1777211208369,38.9,77963.7,0.1,-0.3086,0.00011,27.85776]
[1777211213721,38.9,77967.05,0.1,-0.30821,0.00011,27.84362]
[1777211219446,38.9,77967.02,0.1,-0.30821,0.00011,27.84338]
[1777211224481,38.9,77963.5,0.1,-0.3086,0.00011,27.85783]
[1777211228487,38.9,77957.84,0.1,-0.30925,0.00011,27.88119]
[1777211234551,38.89,77959.7,0.1,-0.30902,0.00011,27.87282]
[1777211241600,38.89,77961.5,0.1,-0.3088,0.00011,27.86481]
[1777211246637,38.89,77963.58,0.1,-0.30855,0.00011,27.85587]
[1777211251672,38.89,77963.79,0.1,-0.30851,0.00011,27.85156]
[1777211259728,38.88,77967.03,0.1,-0.30813,0.00011,27.83769]
[1777211265770,38.88,77967.53,0.1,-0.30807,0.00011,27.83536]
[1777211267777,38.88,77967.52,0.1,-0.30807,0.00011,27.83536]
[1777211272694,38.88,77969.19,0.1,-0.30787,0.00011,27.82817]
[1777211281882,38.88,77966.06,0.1,-0.30822,0.00011,27.84094]
[1777211283096,38.88,77966.06,0.1,-0.30822,0.00011,27.84094]
[1777211286355,38.88,77964.22,0.1,-0.30843,0.00011,27.84846]
[1777211291177,38.88,77963.68,0.1,-0.30848,0.00011,27.85051]
[1777211300009,38.87,77963.71,0.1,-0.30847,0.00011,27.84985]
[1777211302631,38.87,77963.71,0.1,-0.30847,0.00011,27.84985]
[1777211307164,38.87,77963.71,0.1,-0.30846,0.00011,27.84972]
[1777211312186,38.87,77961.04,0.1,-0.30874,0.00011,27.85733]
[1777211315187,38.87,77960.35,0.1,-0.30882,0.00011,27.86007]
[1777211322163,38.87,77961.08,0.1,-0.30873,0.00011,27.85665]
[1777211322776,38.87,77961.08,0.1,-0.30873,0.00011,27.85665]
[1777211324241,38.87,77961.23,0.1,-0.30871,0.00011,27.85598]
[1777211325122,38.87,77961.23,0.1,-0.30871,0.00011,27.85594]
[1777211330197,38.87,77961.22,0.1,-0.3087,0.00011,27.85581]
[1777211335658,38.86,77961.22,0.1,-0.3087,0.00011,27.85561]
[1777211337134,38.86,77961.22,0.1,-0.3087,0.00011,27.85549]
[1777211341619,38.86,77960.97,0.1,-0.30872,0.00011,27.85638]
[1777211347338,38.86,77959.93,0.1,-0.30883,0.00011,27.86049]
[1777211352372,38.86,77960.07,0.1,-0.30881,0.00011,27.85973]
[1777211357408,38.86,77959.68,0.1,-0.30885,0.00011,27.86117]
[1777211367478,38.86,77959.5,0.1,-0.30886,0.00011,27.86151]
[1777211372513,38.85,77959.6,0.1,-0.30883,0.00011,27.8577]
[1777211378554,38.85,77963.62,0.1,-0.30837,0.00011,27.84069]
[1777211383590,38.85,77963.69,0.1,-0.30835,0.00011,27.84025]
[1777211392251,38.85,77963.32,0.1,-0.30839,0.00011,27.84174]
[1777211397688,38.85,77962.63,0.1,-0.30846,0.00011,27.84423]
[1777211403731,38.85,77961.79,0.1,-0.30855,0.00011,27.84749]
[1777211408766,38.85,77961.77,0.1,-0.30855,0.00011,27.84738]
[1777211413801,38.85,77961.38,0.1,-0.30859,0.00011,27.84882]
[1777211415600,38.85,77954.33,0.1,-0.3094,0.00011,27.87815]
[1777211420851,38.84,77948.83,0.1,-0.31002,0.00011,27.90055]
[1777211425817,38.84,77952.01,0.1,-0.30965,0.00011,27.88706]
[1777211430922,38.84,77950.62,0.1,-0.3098,0.00011,27.89243]
[1777211435960,38.84,77949.48,0.1,-0.3099,0.00011,27.89364]
[1777211440994,38.83,77949.63,0.1,-0.30988,0.00011,27.89267]
[1777211450058,38.83,77949.07,0.1,-0.30993,0.00011,27.89441]
[1777211456100,38.83,77947.83,0.1,-0.31006,0.00011,27.89918]
[1777211461135,38.83,77944.94,0.1,-0.31038,0.00011,27.91079]
[1777211462142,38.83,77957.26,0.1,-0.30897,0.00011,27.85954]
[1777211468184,38.83,77959.48,0.1,-0.30871,0.00011,27.85017]
[1777211477249,38.82,77958.98,0.1,-0.30876,0.00011,27.85213]
[1777211482284,38.82,77956.79,0.1,-0.30901,0.00011,27.86118]
[1777211496382,38.82,77957.83,0.1,-0.30887,0.00011,27.85338]
[1777211504437,38.82,77957.75,0.1,-0.30887,0.00011,27.85356]
[1777211509473,38.82,77957.66,0.1,-0.30888,0.00011,27.85384]
[1777211512418,38.82,77957.66,0.1,-0.30888,0.00011,27.85384]
[1777211512518,38.82,77957.66,0.1,-0.30888,0.00011,27.85378]
[1777211513587,38.82,77957.66,0.1,-0.30888,0.00011,27.85378]
[1777211516077,38.81,77957.66,0.1,-0.30882,0.00011,27.85131]
[1777211516078,38.81,77957.66,0.1,-0.30882,0.00011,27.85131]
[1777211516178,38.76,77957.66,0.1,-0.30864,0.00011,27.84419]
[1777211521107,38.76,77957.28,0.1,-0.30868,0.00011,27.84578]
[1777211532633,38.76,77957.21,0.1,-0.30869,0.00011,27.84605]
[1777211532805,38.76,77957.21,0.1,-0.30869,0.00011,27.84605]
[1777211534264,38.76,77957.21,0.1,-0.30869,0.00011,27.84605]
[1777211540429,38.76,77959.23,0.1,-0.30846,0.00011,27.83761]
[1777211543989,38.76,77959.11,0.1,-0.30847,0.00011,27.83815]
[1777211547373,38.76,77959.11,0.1,-0.30847,0.00011,27.83818]
[1777211552774,38.76,77959.25,0.1,-0.30844,0.00011,27.83451]
[1777211558817,38.76,77959.11,0.1,-0.30846,0.00011,27.83517]
[1777211563851,38.76,77959.11,0.1,-0.30846,0.00011,27.83523]
[1777211570901,38.76,77959.48,0.1,-0.30842,0.00011,27.83377]
[1777211580971,38.77,77959.48,0.1,-0.30843,0.00011,27.83394]
[1777211587013,38.77,77958.7,0.1,-0.30852,0.00011,27.8373]
[1777211592051,38.77,77957.88,0.1,-0.30861,0.00011,27.84078]
[1777211596992,38.77,77957.56,0.1,-0.30865,0.00011,27.84216]
[1777211598075,38.77,77955.48,0.1,-0.30889,0.00011,27.85086]
[1777211598423,38.77,77955.48,0.1,-0.30889,0.00011,27.85086]
[1777211604135,38.77,77948.08,0.1,-0.30974,0.00012,27.88157]
[1777211609170,38.76,77948.12,0.1,-0.30973,0.00012,27.88128]
[1777211612011,38.76,77947.67,0.1,-0.30977,0.00012,27.87993]
[1777211617226,38.76,77943.66,0.1,-0.31022,0.00012,27.89638]
[1777211622265,38.76,77937.47,0.1,-0.31093,0.00012,27.92175]
[1777211627300,38.76,77935.13,0.1,-0.31119,0.00012,27.93112]
[1777211632335,38.76,77934.63,0.1,-0.31124,0.00012,27.93286]
[1777211637369,38.76,77934.59,0.1,-0.31124,0.00012,27.93272]
[1777211642407,38.75,77934.12,0.1,-0.31128,0.00012,27.93438]
[1777211648447,38.75,77934.44,0.1,-0.31124,0.00012,27.93272]
[1777211653482,38.75,77941.18,0.1,-0.31046,0.00012,27.90463]
[1777211658517,38.75,77948.31,0.1,-0.30963,0.00012,27.87491]
[1777211663551,38.75,77948.57,0.1,-0.3096,0.00012,27.87385]
[1777211667251,38.75,77948.45,0.1,-0.30962,0.00012,27.87434]
[1777211670847,38.75,77948.38,0.1,-0.30963,0.00012,27.87463]
[1777211671625,38.75,77948.38,0.1,-0.30963,0.00012,27.87463]
[1777211671673,38.75,77948.38,0.1,-0.30963,0.00012,27.87463]
[1777211673096,38.75,77955.62,0.1,-0.30878,0.00011,27.84126]
[1777211675163,38.75,77957.45,0.1,-0.30857,0.00011,27.83365]
[1777211680671,38.75,77956.76,0.1,-0.30865,0.00011,27.8367]
[1777211685601,38.75,77956.97,0.1,-0.30863,0.00011,27.83587]
[1777211690741,38.75,77957.79,0.1,-0.30854,0.00011,27.83264]
[1777211694768,38.75,77969.73,0.1,-0.30717,0.00011,27.78268]
[1777211699804,38.76,77974.28,0.1,-0.30666,0.00011,27.76387]
[1777211704839,38.76,77967.69,0.1,-0.30742,0.00011,27.79194]
[1777211707864,38.76,77968.49,0.1,-0.30734,0.00011,27.78867]
[1777211712894,38.76,77966.21,0.1,-0.3076,0.00011,27.79853]
[1777211718936,38.76,77965.92,0.1,-0.30764,0.00011,27.79998]
[1777211723972,38.76,77965.74,0.1,-0.30767,0.00011,27.80093]
[1777211729007,38.76,77964.55,0.1,-0.30781,0.00011,27.8061]
[1777211736056,38.77,77964.61,0.1,-0.30779,0.00011,27.80294]
[1777211747132,38.77,77964.65,0.1,-0.3078,0.00011,27.80315]
[1777211753175,38.77,77964.52,0.1,-0.30782,0.00011,27.8039]
[1777211758210,38.77,77964.38,0.1,-0.30784,0.00011,27.80466]
[1777211763245,38.77,77964.53,0.1,-0.30783,0.00011,27.80421]
[1777211768280,38.77,77964.62,0.1,-0.30782,0.00011,27.80401]
[1777211772590,38.77,77964.5,0.1,-0.30784,0.00011,27.80462]
[1777211774082,38.77,77964.7,0.1,-0.30782,0.00011,27.80385]
[1777211779357,38.77,77964.54,0.1,-0.30784,0.00011,27.80474]
[1777211784392,38.78,77964.54,0.1,-0.30784,0.00011,27.80492]
[1777211788529,38.78,77964.58,0.1,-0.30784,0.00011,27.80479]
[1777211794461,38.78,77964.53,0.1,-0.30784,0.00011,27.80216]
[1777211796921,38.78,77964.53,0.1,-0.30784,0.00011,27.80216]
[1777211798363,38.78,77964.57,0.1,-0.30784,0.00011,27.80207]
[1777211810573,38.78,77964.56,0.1,-0.30785,0.00011,27.80261]
[1777211815609,38.78,77964.53,0.1,-0.30786,0.00011,27.80292]
[1777211822658,38.78,77964.88,0.1,-0.30782,0.00011,27.80171]
[1777211827694,38.78,77964.11,0.1,-0.30792,0.00011,27.80512]
[1777211832728,38.79,77959.85,0.1,-0.30841,0.00011,27.82312]
[1777211837764,38.79,77960.38,0.1,-0.30835,0.00011,27.821]
[1777211842676,38.79,77960.14,0.1,-0.30838,0.00011,27.82207]
[1777211845809,38.79,77959.91,0.1,-0.30841,0.00011,27.82305]
[1777211850857,38.79,77954.97,0.1,-0.30897,0.00011,27.84364]
[1777211855891,38.79,77954.88,0.1,-0.30897,0.00011,27.84075]
[1777211860926,38.79,77953.5,0.1,-0.30912,0.00011,27.84635]
[1777211865960,38.78,77952.56,0.1,-0.30923,0.00011,27.85009]
[1777211870996,38.78,77953.56,0.1,-0.30911,0.00011,27.84573]
[1777211876031,38.78,77953.46,0.1,-0.30911,0.00011,27.84594]
[1777211881066,38.78,77948.37,0.1,-0.30969,0.00012,27.86691]
[1777211886107,38.78,77947.99,0.1,-0.30973,0.00012,27.86818]
[1777211891142,38.78,77948.33,0.1,-0.30968,0.00012,27.86644]
[1777211895052,38.78,77948.3,0.1,-0.30968,0.00012,27.86638]
[1777211896085,38.77,77948.3,0.1,-0.30968,0.00012,27.86632]
[1777211901212,38.77,77948.2,0.1,-0.30968,0.00012,27.86636]
[1777211906246,38.77,77947.65,0.1,-0.30973,0.00012,27.86828]
[1777211911282,38.77,77945.69,0.1,-0.30994,0.00012,27.87294]
[1777211920345,38.76,77946.02,0.1,-0.30988,0.00012,27.87096]
[1777211925380,38.76,77950.87,0.1,-0.30932,0.00012,27.85047]
[1777211930415,38.76,77950.73,0.1,-0.30933,0.00012,27.85081]
[1777211936457,38.76,77951.02,0.1,-0.30929,0.00012,27.84931]
[1777211950555,38.76,77951.24,0.1,-0.30924,0.00012,27.84775]
[1777211957608,38.75,77949.6,0.1,-0.30942,0.00012,27.85426]
[1777211958320,38.75,77949.6,0.1,-0.30942,0.00012,27.85426]
[1777211963650,38.75,77947.84,0.1,-0.30962,0.00012,27.86124]
[1777211968686,38.75,77950.66,0.1,-0.30929,0.00012,27.84919]
[1777211972020,38.75,77953.08,0.1,-0.309,0.00012,27.839]
[1777211976741,38.75,77961.6,0.1,-0.30801,0.00011,27.80001]
[1777211981777,38.75,77964.28,0.1,-0.3077,0.00011,27.78877]
[1777211982552,38.75,77964.28,0.1,-0.3077,0.00011,27.78877]
[1777211986170,38.75,77973.84,0.1,-0.3066,0.00011,27.74858]
[1777211988755,38.75,77973.59,0.1,-0.30664,0.00011,27.74974]
[1777211992509,38.75,77980.95,0.1,-0.3058,0.00011,27.71885]
[1777211992554,38.75,77980.95,0.1,-0.3058,0.00011,27.71885]
[1777211992679,38.75,77980.95,0.1,-0.3058,0.00011,27.71885]
[1777211992805,38.75,77980.95,0.1,-0.3058,0.00011,27.71885]
[1777211992855,38.75,77987.76,0.1,-0.30502,0.00011,27.69]
[1777211997892,38.75,77990.01,0.1,-0.30476,0.00011,27.68013]
[1777212000559,38.75,77990.81,0.1,-0.30466,0.00011,27.67661]
[1777212003610,38.75,77975.47,0.1,-0.30641,0.00011,27.74151]
[1777212008969,38.74,77974.61,0.1,-0.30649,0.00011,27.74442]
[1777212013463,38.74,77973.66,0.1,-0.30659,0.00011,27.74805]
[1777212020045,38.74,77973.73,0.1,-0.30658,0.00011,27.74748]
[1777212025369,38.74,77973.75,0.1,-0.30658,0.00011,27.74741]
[1777212032129,38.74,77973.68,0.1,-0.30657,0.00011,27.74456]
[1777212037165,38.74,77973.64,0.1,-0.30657,0.00011,27.74477]
[1777212042200,38.74,77969.72,0.1,-0.30702,0.00011,27.76132]
[1777212043289,38.74,77969.72,0.1,-0.30702,0.00011,27.76132]
[1777212050255,38.74,77962.13,0.1,-0.30789,0.00011,27.79305]
[1777212055291,38.74,77961.54,0.1,-0.30795,0.00011,27.79535]
[1777212060325,38.74,77961.36,0.1,-0.30797,0.00011,27.79589]
[1777212065361,38.73,77960.02,0.1,-0.30812,0.00011,27.80128]
[1777212070396,38.73,77953.59,0.1,-0.30885,0.00012,27.82793]
[1777212076438,38.73,77953.85,0.1,-0.30881,0.00012,27.82635]
[1777212081473,38.73,77953.33,0.1,-0.30886,0.00012,27.82817]
[1777212087514,38.73,77953.28,0.1,-0.30885,0.00012,27.82796]
[1777212093558,38.72,77951.67,0.1,-0.30901,0.00012,27.8311]
[1777212103628,38.72,77947.31,0.1,-0.30949,0.00012,27.84843]
[1777212109671,38.71,77946.75,0.1,-0.30955,0.00012,27.85026]
[1777212115713,38.71,77947.11,0.1,-0.30949,0.00012,27.84826]
[1777212121755,38.71,77946.2,0.1,-0.30958,0.00012,27.85155]
[1777212126790,38.71,77944.01,0.1,-0.30982,0.00012,27.86023]
[1777212131825,38.7,77943.86,0.1,-0.30983,0.00012,27.8604]
[1777212144915,38.7,77943.87,0.1,-0.3098,0.00012,27.85924]
[1777212152972,38.69,77943.82,0.1,-0.30977,0.00012,27.85562]
[1777212160022,38.69,77944.36,0.1,-0.3097,0.00012,27.85281]
[1777212171098,38.68,77944.69,0.1,-0.30964,0.00012,27.85063]
[1777212179165,38.68,77944.17,0.1,-0.30969,0.00012,27.85226]
[1777212184194,38.68,77943.34,0.1,-0.30977,0.00012,27.85538]
[1777212192250,38.67,77942.86,0.1,-0.30981,0.00012,27.85681]
[1777212202321,38.67,77942.86,0.1,-0.30979,0.00012,27.85609]
[1777212208363,38.67,77942.85,0.1,-0.30979,0.00012,27.85571]
[1777212213864,38.67,77942.86,0.1,-0.30976,0.00012,27.85222]
[1777212219440,38.66,77942.79,0.1,-0.30976,0.00012,27.85203]
[1777212226489,38.66,77943.09,0.1,-0.30971,0.00012,27.85029]
[1777212233538,38.66,77943.2,0.1,-0.30969,0.00012,27.84936]
[1777212238572,38.66,77943.15,0.1,-0.30968,0.00012,27.8492]
[1777212244616,38.65,77942.77,0.1,-0.30972,0.00012,27.85042]
[1777212249651,38.65,77942.83,0.1,-0.3097,0.00012,27.84987]
[1777212255694,38.65,77942.69,0.1,-0.30971,0.00012,27.85011]
[1777212261735,38.65,77942.69,0.1,-0.3097,0.00012,27.84976]
[1777212269792,38.64,77942.52,0.1,-0.30971,0.00012,27.85003]
[1777212271930,38.64,77942.52,0.1,-0.30971,0.00012,27.85003]
[1777212277848,38.64,77943.78,0.1,-0.30954,0.00012,27.84116]
[1777212282542,38.64,77944.1,0.1,-0.3095,0.00012,27.83968]
[1777212287918,38.64,77944.99,0.1,-0.30939,0.00012,27.83563]
[1777212292953,38.64,77945.53,0.1,-0.30932,0.00012,27.83316]
[1777212300015,38.64,77945.49,0.1,-0.30932,0.00012,27.83303]
[1777212305036,38.63,77946.11,0.1,-0.30924,0.00012,27.83024]
[1777212310073,38.63,77946.58,0.1,-0.30918,0.00012,27.82806]
[1777212317122,38.63,77946.65,0.1,-0.30916,0.00012,27.82749]
[1777212325178,38.63,77945.88,0.1,-0.30924,0.00012,27.83038]
[1777212333234,38.63,77946.82,0.1,-0.30911,0.00012,27.82294]
[1777212339277,38.63,77946.35,0.1,-0.30916,0.00012,27.82466]
[1777212345318,38.62,77945.9,0.1,-0.30921,0.00012,27.82629]
[1777212351361,38.62,77944.76,0.1,-0.30933,0.00012,27.83077]
[1777212352935,38.62,77944.76,0.1,-0.30933,0.00012,27.83077]
[1777212361430,38.62,77945.34,0.1,-0.30925,0.00012,27.82786]
[1777212366466,38.62,77945.06,0.1,-0.30928,0.00012,27.8288]
[1777212370121,38.62,77942.26,0.1,-0.3096,0.00012,27.84036]
[1777212370222,38.62,77942.26,0.1,-0.3096,0.00012,27.8403]
[1777212370493,38.62,77932.55,0.1,-0.31072,0.00012,27.88079]
[1777212372738,38.62,77928.92,0.1,-0.31114,0.00012,27.89582]
[1777212372768,38.62,77928.92,0.1,-0.31114,0.00012,27.89582]
[1777212374522,38.62,77920.21,0.1,-0.31214,0.00012,27.93165]
[1777212377796,38.61,77922.14,0.1,-0.31191,0.00012,27.92349]
[1777212381421,38.61,77921.12,0.1,-0.31203,0.00012,27.92743]
[1777212387987,38.61,77917.08,0.1,-0.31248,0.00012,27.94343]
[1777212395669,38.6,77917.53,0.1,-0.31239,0.00012,27.93756]
[1777212398949,38.6,77917.67,0.1,-0.31237,0.00012,27.93681]
[1777212405431,38.6,77913.98,0.1,-0.31278,0.00012,27.95159]
[1777212409065,38.6,77913.73,0.1,-0.3128,0.00012,27.95208]
[1777212413307,38.59,77907.78,0.1,-0.31348,0.00012,27.97616]
[1777212417034,38.59,77906.34,0.1,-0.31364,0.00012,27.98163]
[1777212417823,38.59,77895.61,0.1,-0.31488,0.00012,28.02529]
[1777212421036,38.59,77896.28,0.1,-0.3148,0.00012,28.02225]
[1777212422778,38.58,77896.06,0.1,-0.31481,0.00012,28.02285]
[1777212423729,38.58,77896.12,0.1,-0.3148,0.00012,28.02246]
[1777212430569,38.58,77895.45,0.1,-0.31486,0.00012,28.02442]
[1777212435949,38.57,77895.46,0.1,-0.31483,0.00012,28.02315]
[1777212440984,38.57,77898.21,0.1,-0.31449,0.00012,28.01113]
[1777212446022,38.56,77901.05,0.1,-0.31414,0.00012,27.99883]
[1777212450927,38.56,77900.92,0.1,-0.31415,0.00012,27.9991]
[1777212456094,38.55,77900.78,0.1,-0.31412,0.00012,27.99547]
[1777212462135,38.55,77901.14,0.1,-0.31406,0.00012,27.99325]
[1777212468178,38.54,77902.45,0.1,-0.31389,0.00012,27.98717]
[1777212472768,38.54,77903.47,0.1,-0.31376,0.00012,27.98267]
[1777212478247,38.54,77903.74,0.1,-0.31371,0.00012,27.98089]
[1777212483283,38.54,77908.09,0.1,-0.31319,0.00012,27.9626]
[1777212486207,38.53,77909.92,0.1,-0.31298,0.00012,27.95493]
[1777212489892,38.53,77909.84,0.1,-0.31298,0.00012,27.95509]
[1777212491037,38.53,77914.37,0.1,-0.31245,0.00012,27.93628]
[1777212496374,38.53,77916.53,0.1,-0.31219,0.00012,27.92716]
[1777212501409,38.53,77917.52,0.1,-0.31208,0.00012,27.92293]
[1777212506444,38.53,77917.48,0.1,-0.31208,0.00012,27.92296]
[1777212512486,38.53,77917.38,0.1,-0.31207,0.00012,27.92005]
[1777212517521,38.53,77917.65,0.1,-0.31204,0.00012,27.91881]
[1777212518331,38.53,77917.65,0.1,-0.31204,0.00012,27.91881]
[1777212523562,38.53,77918.84,0.1,-0.31189,0.00012,27.91373]
[1777212528598,38.53,77918.88,0.1,-0.31189,0.00012,27.91347]
[1777212533633,38.53,77921.3,0.1,-0.3116,0.00012,27.90334]
[1777212538668,38.53,77923.06,0.1,-0.3114,0.00012,27.89599]
[1777212545716,38.53,77925.72,0.1,-0.31109,0.00012,27.88492]
[1777212550752,38.53,77925.9,0.1,-0.31107,0.00012,27.88418]
[1777212555787,38.53,77926.51,0.1,-0.311,0.00012,27.88164]
[1777212558419,38.53,77926.5,0.1,-0.311,0.00012,27.88169]
[1777212564850,38.53,77929.11,0.1,-0.31069,0.00012,27.87084]
[1777212568725,38.53,77932.1,0.1,-0.31035,0.00012,27.85839]
[1777212568750,38.53,77932.1,0.1,-0.31035,0.00012,27.85839]
[1777212569483,38.53,77932.1,0.1,-0.31035,0.00012,27.85839]
[1777212574754,38.53,77938.54,0.1,-0.30959,0.00012,27.8285]
[1777212576616,38.53,77940.18,0.1,-0.3094,0.00012,27.82162]
[1777212576660,38.53,77940.18,0.1,-0.3094,0.00012,27.82162]
[1777212580114,38.53,77950.13,0.1,-0.30826,0.00012,27.78011]
[1777212583496,38.53,77953.83,0.1,-0.30783,0.00012,27.76466]
[1777212583504,38.53,77953.83,0.1,-0.30783,0.00012,27.76466]
[1777212584579,38.53,77953.69,0.1,-0.30785,0.00012,27.76535]
[1777212588279,38.53,77965.39,0.1,-0.30651,0.00012,27.71625]
[1777212595063,38.54,77966.05,0.1,-0.30647,0.00012,27.71456]
[1777212601105,38.55,77964.19,0.1,-0.3067,0.00012,27.72325]
[1777212609162,38.55,77962.73,0.1,-0.30689,0.00012,27.73039]
[1777212614197,38.55,77963.13,0.1,-0.30686,0.00012,27.72924]
[1777212619233,38.56,77959.09,0.1,-0.30734,0.00012,27.74689]
[1777212625275,38.56,77960.19,0.1,-0.30723,0.00012,27.74277]
[1777212630310,38.56,77960.19,0.1,-0.30724,0.00012,27.74319]
[1777212634264,38.56,77960.19,0.1,-0.30724,0.00012,27.74319]
[1777212641386,38.57,77960.01,0.1,-0.30726,0.00012,27.74166]
[1777212647428,38.57,77960.3,0.1,-0.30724,0.00012,27.74088]
[1777212652464,38.57,77960.46,0.1,-0.30723,0.00012,27.74057]
[1777212658506,38.58,77960.36,0.1,-0.30725,0.00012,27.74143]
[1777212663541,38.58,77957.13,0.1,-0.30764,0.00012,27.75543]
[1777212668576,38.58,77957.84,0.1,-0.30756,0.00012,27.75272]
[1777212669378,38.58,77957.84,0.1,-0.30756,0.00012,27.75272]
[1777212669546,38.58,77957.84,0.1,-0.30756,0.00012,27.75272]
[1777212674618,38.58,77952.28,0.1,-0.30821,0.00012,27.77642]
[1777212679655,38.58,77949.38,0.1,-0.30855,0.00012,27.78877]
[1777212684691,38.58,77949.6,0.1,-0.30853,0.00012,27.78796]
[1777212689726,38.58,77949.89,0.1,-0.3085,0.00012,27.78686]
[1777212701809,38.58,77950.01,0.1,-0.30848,0.00012,27.7835]
[1777212707852,38.59,77950.01,0.1,-0.30848,0.00012,27.78367]
[1777212716915,38.59,77949.91,0.1,-0.3085,0.00012,27.78433]
[1777212722000,38.59,77949.8,0.1,-0.30851,0.00012,27.7849]
[1777212725073,38.59,77949.57,0.1,-0.30854,0.00012,27.78595]
[1777212725652,38.59,77949.57,0.1,-0.30854,0.00012,27.78595]
[1777212730063,38.59,77949.38,0.1,-0.30857,0.00012,27.78686]
[1777212736464,38.59,77948.46,0.1,-0.30868,0.00012,27.79086]
[1777212741170,38.59,77947.68,0.1,-0.30877,0.00012,27.79421]
[1777212747127,38.59,77948.35,0.1,-0.3087,0.00012,27.79159]
[1777212752162,38.59,77946.73,0.1,-0.30887,0.00012,27.79532]
[1777212757197,38.59,77946.97,0.1,-0.30884,0.00012,27.7944]
[1777212759731,38.59,77946.97,0.1,-0.30884,0.00012,27.7944]
[1777212765253,38.59,77946.9,0.1,-0.30886,0.00012,27.79482]
[1777212770288,38.59,77946.92,0.1,-0.30886,0.00012,27.79481]
[1777212777339,38.59,77946.51,0.1,-0.3089,0.00012,27.79662]
[1777212782374,38.59,77946.21,0.1,-0.30894,0.00012,27.79793]
[1777212783947,38.59,77945.99,0.1,-0.30897,0.00012,27.79887]
[1777212790430,38.59,77945.27,0.1,-0.30905,0.00012,27.80194]
[1777212796472,38.6,77945.41,0.1,-0.30904,0.00012,27.80138]
[1777212797199,38.6,77945.41,0.1,-0.30904,0.00012,27.80138]
[1777212804528,38.6,77945.46,0.1,-0.30903,0.00012,27.80123]
[1777212812585,38.6,77945.93,0.1,-0.30896,0.00012,27.79615]
[1777212817914,38.6,77945.8,0.1,-0.30898,0.00012,27.79673]
[1777212827614,38.6,77945.86,0.1,-0.30897,0.00012,27.79652]
[1777212833732,38.6,77945.82,0.1,-0.30898,0.00012,27.79679]
[1777212842799,38.6,77946.06,0.1,-0.30896,0.00012,27.79587]
[1777212846016,38.6,77949.28,0.1,-0.30858,0.00012,27.78237]
[1777212852867,38.6,77950.67,0.1,-0.30843,0.00012,27.77671]
[1777212862937,38.6,77950.67,0.1,-0.30843,0.00012,27.77697]
[1777212867972,38.6,77950.68,0.1,-0.30844,0.00012,27.77704]
[1777212870207,38.6,77950.68,0.1,-0.30844,0.00012,27.77704]
[1777212872006,38.6,77961.36,0.1,-0.30719,0.00012,27.72892]
[1777212874082,38.6,77963.55,0.1,-0.30694,0.00012,27.71972]
[1777212875311,38.6,77963.55,0.1,-0.30694,0.00012,27.71979]
[1777212881067,38.61,77966.27,0.1,-0.30664,0.00012,27.70883]
[1777212884865,38.61,77967.99,0.1,-0.30645,0.00012,27.7017]
[1777212884876,38.61,77967.99,0.1,-0.30645,0.00012,27.7017]
[1777212885237,38.61,77967.99,0.1,-0.30645,0.00012,27.70188]
[1777212885337,38.61,77976.72,0.1,-0.30545,0.00012,27.66483]
[1777212888018,38.61,77977.85,0.1,-0.30532,0.00011,27.66001]
[1777212892813,38.61,77976.17,0.1,-0.30553,0.00012,27.66779]
[1777212898187,38.62,77975.91,0.1,-0.30558,0.00012,27.6697]
[1777212903222,38.62,77970.82,0.1,-0.30618,0.00012,27.69189]
[1777212908257,38.62,77966.11,0.1,-0.30673,0.00012,27.71229]
[1777212913292,38.62,77964.68,0.1,-0.3069,0.00012,27.71873]
[1777212918327,38.63,77964.57,0.1,-0.30692,0.00012,27.7195]
[1777212923363,38.63,77964.35,0.1,-0.30696,0.00012,27.72072]
[1777212928398,38.63,77963.81,0.1,-0.30703,0.00012,27.72328]
[1777212933937,38.63,77963.85,0.1,-0.30701,0.00012,27.72013]
[1777212939476,38.63,77963.2,0.1,-0.3071,0.00012,27.72321]
[1777212945993,38.63,77963.25,0.1,-0.30709,0.00012,27.72317]
[1777212954581,38.64,77962.5,0.1,-0.30719,0.00012,27.72676]
[1777212956343,38.64,77961.76,0.1,-0.30728,0.00012,27.72993]
[1777212956345,38.64,77961.76,0.1,-0.30728,0.00012,27.72993]
[1777212962637,38.64,77959.44,0.1,-0.30755,0.00012,27.73987]
[1777212968678,38.64,77959.43,0.1,-0.30755,0.00012,27.74008]
[1777212974720,38.64,77958.71,0.1,-0.30764,0.00012,27.7433]
[1777212979756,38.64,77958.3,0.1,-0.30769,0.00012,27.74518]
[1777212985798,38.64,77958.48,0.1,-0.30768,0.00012,27.74459]
[1777212990833,38.64,77958.23,0.1,-0.30771,0.00012,27.74579]
[1777212991920,38.64,77958.23,0.1,-0.30771,0.00012,27.74579]
[1777213003924,38.64,77958.15,0.1,-0.30771,0.00012,27.74335]
[1777213004784,38.64,77958.15,0.1,-0.30771,0.00012,27.74335]
[1777213010973,38.65,77958.18,0.1,-0.30771,0.00012,27.74343]
[1777213017020,38.65,77958.16,0.1,-0.30772,0.00012,27.74369]
[1777213023062,38.65,77957.95,0.1,-0.30775,0.00012,27.74476]
[1777213030932,38.65,77958.11,0.1,-0.30773,0.00012,27.74411]
[1777213038167,38.65,77958.09,0.1,-0.30775,0.00012,27.74463]
[1777213044154,38.65,77958.12,0.1,-0.30775,0.00012,27.74463]
[1777213049059,38.65,77958.47,0.1,-0.30771,0.00012,27.74325]
[1777213054279,38.65,77952.37,0.1,-0.3084,0.00012,27.76597]
[1777213059315,38.65,77951.34,0.1,-0.30852,0.00012,27.77038]
[1777213064348,38.65,77951.35,0.1,-0.30852,0.00012,27.77044]
[1777213075014,38.66,77951.51,0.1,-0.30851,0.00012,27.76981]
[1777213076501,38.66,77951.51,0.1,-0.30851,0.00012,27.77006]
[1777213079754,38.66,77951.51,0.1,-0.30851,0.00012,27.77011]
[1777213086503,38.66,77955.35,0.1,-0.30808,0.00012,27.75431]
[1777213093552,38.66,77957.92,0.1,-0.30779,0.00012,27.74392]
[1777213100601,38.66,77957.47,0.1,-0.30786,0.00012,27.74626]
[1777213105635,38.67,77964.26,0.1,-0.30708,0.00012,27.71795]
[1777213110671,38.67,77972.79,0.1,-0.30612,0.00011,27.68238]
[1777213111822,38.67,77972.79,0.1,-0.30612,0.00011,27.68238]
[1777213117720,38.67,77978.31,0.1,-0.30549,0.00011,27.65661]
[1777213122964,38.68,77978.31,0.1,-0.3055,0.00011,27.65709]
[1777213128797,38.68,77978.27,0.1,-0.30552,0.00011,27.65801]
[1777213133832,38.68,77977.88,0.1,-0.30558,0.00011,27.66016]
[1777213139193,38.69,77978.08,0.1,-0.30557,0.00011,27.65966]
[1777213141599,38.69,77978.08,0.1,-0.30557,0.00011,27.65992]
[1777213146923,38.69,77978.01,0.1,-0.30559,0.00011,27.66071]
[1777213151959,38.69,77978.08,0.1,-0.30559,0.00011,27.6608]
[1777213156120,38.69,77977.19,0.1,-0.3057,0.00011,27.6648]
[1777213157131,38.69,77977.19,0.1,-0.3057,0.00011,27.66487]
[1777213162545,38.7,77977.41,0.1,-0.30568,0.00011,27.664]
[1777213164946,38.7,77977.41,0.1,-0.30569,0.00011,27.66443]
[1777213168312,38.7,77977.41,0.1,-0.3057,0.00011,27.66471]
[1777213168557,38.7,77977.41,0.1,-0.3057,0.00011,27.66471]
[1777213168920,38.7,77977.41,0.1,-0.3057,0.00011,27.66471]
[1777213169079,38.7,77977.41,0.1,-0.3057,0.00011,27.66471]
[1777213169117,38.7,77979.76,0.1,-0.30543,0.00011,27.65487]
[1777213170086,38.7,77990.48,0.1,-0.3042,0.00011,27.60898]
[1777213170425,38.7,77990.48,0.1,-0.3042,0.00011,27.60898]
[1777213171329,38.7,77991.88,0.1,-0.30402,0.00011,27.59969]
[1777213172879,38.7,77993.74,0.1,-0.3038,0.00011,27.59162]
[1777213173285,38.7,77993.74,0.1,-0.3038,0.00011,27.59162]
[1777213177471,38.7,77996.97,0.1,-0.30343,0.00011,27.57743]
[1777213177514,38.7,77996.97,0.1,-0.30343,0.00011,27.57743]
[1777213177571,38.7,77996.97,0.1,-0.30343,0.00011,27.57743]
[1777213177592,38.7,77996.97,0.1,-0.30343,0.00011,27.57743]
[1777213178164,38.7,78011.77,0.1,-0.30173,0.00011,27.51349]
[1777213178451,38.7,78011.77,0.1,-0.30173,0.00011,27.51349]
[1777213178637,38.7,78011.77,0.1,-0.30173,0.00011,27.51349]
[1777213179045,38.7,78011.77,0.1,-0.30173,0.00011,27.51349]
[1777213179154,38.7,78027.97,0.1,-0.29988,0.00011,27.4431]
[1777213179505,38.7,78027.97,0.1,-0.29988,0.00011,27.4431]
[1777213179652,38.7,78027.97,0.1,-0.29988,0.00011,27.4431]
[1777213180191,38.7,78027.97,0.1,-0.29988,0.00011,27.4431]
[1777213180355,38.69,78035.95,0.1,-0.29897,0.00011,27.40802]
[1777213180408,38.69,78035.95,0.1,-0.29897,0.00011,27.40802]
[1777213180792,38.69,78035.95,0.1,-0.29897,0.00011,27.40802]
[1777213181183,38.69,78035.95,0.1,-0.29897,0.00011,27.40802]
[1777213181399,38.69,78035.53,0.1,-0.29902,0.00011,27.40969]
[1777213187163,38.69,78037.23,0.1,-0.2988,0.00011,27.40143]
[1777213188521,38.69,78032.02,0.1,-0.29939,0.00011,27.42391]
[1777213190133,38.69,78029.26,0.1,-0.2997,0.00011,27.43579]
[1777213190234,38.69,78028.08,0.1,-0.29983,0.00011,27.44075]
[1777213195268,38.68,78030.25,0.1,-0.29958,0.00011,27.4311]
[1777213200304,38.68,78032.3,0.1,-0.29934,0.00011,27.42212]
[1777213200798,38.68,78032.3,0.1,-0.29934,0.00011,27.42212]
[1777213200804,38.68,78032.3,0.1,-0.29934,0.00011,27.42212]
[1777213201314,38.68,78031.85,0.1,-0.29939,0.00011,27.42409]
[1777213201373,38.68,78031.85,0.1,-0.29939,0.00011,27.42409]
[1777213201454,38.68,78031.85,0.1,-0.29939,0.00011,27.42409]
[1777213201680,38.68,78031.85,0.1,-0.29939,0.00011,27.42409]
[1777213204202,38.68,78040.42,0.1,-0.29841,0.00011,27.38622]
[1777213204653,38.68,78042.64,0.1,-0.29816,0.00011,27.37633]
[1777213204840,38.68,78042.64,0.1,-0.29816,0.00011,27.37633]
[1777213205031,38.68,78042.64,0.1,-0.29816,0.00011,27.37633]
[1777213205986,38.68,78047.7,0.1,-0.29758,0.00011,27.35392]
[1777213206786,38.68,78056.89,0.1,-0.29653,0.00011,27.31315]
[1777213207854,38.68,78056.89,0.1,-0.29653,0.00011,27.31315]
[1777213208132,38.68,78056.89,0.1,-0.29653,0.00011,27.31315]
[1777213208272,38.68,78056.89,0.1,-0.29653,0.00011,27.31315]
[1777213208296,38.68,78066.0,0.1,-0.2955,0.00011,27.27269]
[1777213208626,38.68,78066.0,0.1,-0.2955,0.00011,27.27269]
[1777213208922,38.68,78066.0,0.1,-0.2955,0.00011,27.27269]
[1777213208950,38.68,78066.0,0.1,-0.2955,0.00011,27.27269]
[1777213209168,38.68,78066.0,0.1,-0.2955,0.00011,27.27269]
[1777213209243,38.68,78066.0,0.1,-0.2955,0.00011,27.27269]
[1777213209276,38.68,78066.0,0.1,-0.2955,0.00011,27.27269]
[1777213209319,38.68,78091.86,0.1,-0.29259,0.00011,27.15696]
[1777213209896,38.68,78091.86,0.1,-0.29259,0.00011,27.15696]
[1777213210285,38.67,78123.33,0.1,-0.28901,0.00011,27.01198]
[1777213211198,38.66,78137.78,0.1,-0.28736,0.00011,26.94411]
[1777213211490,38.66,78137.78,0.1,-0.28736,0.00011,26.94411]
[1777213212091,38.66,78137.78,0.1,-0.28736,0.00011,26.94411]
[1777213212297,38.66,78137.78,0.1,-0.28736,0.00011,26.94411]
[1777213212599,38.65,78141.8,0.1,-0.28688,0.00011,26.92419]
[1777213213561,38.65,78143.16,0.1,-0.28673,0.00011,26.91797]
[1777213213610,38.65,78143.16,0.1,-0.28673,0.00011,26.91797]
[1777213213653,38.65,78143.16,0.1,-0.28673,0.00011,26.91797]
[1777213213924,38.65,78143.16,0.1,-0.28673,0.00011,26.91797]
[1777213214143,38.65,78143.16,0.1,-0.28673,0.00011,26.91797]
[1777213214161,38.66,78143.85,0.1,-0.28666,0.00011,26.91509]
[1777213214632,38.66,78143.85,0.1,-0.28666,0.00011,26.91509]
[1777213214712,38.66,78130.88,0.1,-0.2881,0.00011,26.97478]
[1777213216306,38.66,78130.88,0.1,-0.2881,0.00011,26.97478]
[1777213215433,38.66,78110.84,0.1,-0.29035,0.00011,27.0666]
[1777213216422,38.66,78110.84,0.1,-0.29035,0.00011,27.0666]
[1777213216431,38.66,78110.84,0.1,-0.29035,0.00011,27.0666]
[1777213216578,38.66,78110.84,0.1,-0.29035,0.00011,27.0666]
[1777213217150,38.66,78110.84,0.1,-0.29035,0.00011,27.0666]
[1777213217168,38.66,78103.72,0.1,-0.29116,0.00011,27.09925]
[1777213219739,38.66,78100.39,0.1,-0.29154,0.00011,27.11445]
[1777213220288,38.66,78100.39,0.1,-0.29154,0.00011,27.11445]
[1777213220660,38.66,78102.11,0.1,-0.29135,0.00011,27.10692]
[1777213220727,38.66,78102.11,0.1,-0.29135,0.00011,27.10692]
[1777213220737,38.66,78102.11,0.1,-0.29135,0.00011,27.10692]
[1777213220788,38.66,78103.76,0.1,-0.29116,0.00011,27.09945]
[1777213222240,38.66,78114.91,0.1,-0.28991,0.00011,27.04867]
[1777213222501,38.66,78114.91,0.1,-0.28991,0.00011,27.04867]
[1777213223032,38.66,78114.91,0.1,-0.28991,0.00011,27.04867]
[1777213223375,38.66,78114.91,0.1,-0.28991,0.00011,27.04867]
[1777213223076,38.66,78125.5,0.1,-0.28872,0.00011,27.00028]
[1777213224355,38.66,78125.5,0.1,-0.28872,0.00011,27.00028]
[1777213223643,38.66,78130.27,0.1,-0.28819,0.00011,26.97842]
[1777213225288,38.66,78131.95,0.1,-0.28801,0.00011,26.9708]
[1777213227593,38.66,78128.92,0.1,-0.28834,0.00011,26.9847]
[1777213230524,38.66,78125.56,0.1,-0.28872,0.00011,27.00004]
[1777213230549,38.66,78123.07,0.1,-0.289,0.00011,27.0114]
[1777213235982,38.66,78120.71,0.1,-0.28926,0.00011,27.01991]
[1777213236005,38.67,78119.7,0.1,-0.28939,0.00011,27.02497]
[1777213236530,38.67,78119.7,0.1,-0.28939,0.00011,27.02497]
[1777213236560,38.67,78119.7,0.1,-0.28939,0.00011,27.02497]
[1777213238606,38.67,78135.44,0.1,-0.28763,0.00011,26.95279]
[1777213243640,38.67,78137.57,0.1,-0.28739,0.00011,26.94305]
[1777213248676,38.67,78137.11,0.1,-0.28744,0.00011,26.94521]
[1777213253578,38.67,78144.06,0.1,-0.28667,0.00011,26.91328]
[1777213257521,38.67,78144.38,0.1,-0.28664,0.00011,26.91199]
[1777213258080,38.67,78144.38,0.1,-0.28664,0.00011,26.91199]
[1777213258526,38.67,78146.05,0.1,-0.28646,0.00011,26.90437]
[1777213258763,38.67,78146.05,0.1,-0.28646,0.00011,26.90437]
[1777213258889,38.67,78146.05,0.1,-0.28646,0.00011,26.90437]
[1777213259189,38.67,78146.05,0.1,-0.28646,0.00011,26.90437]
[1777213261631,38.67,78145.39,0.1,-0.28653,0.00011,26.90754]
[1777213261998,38.67,78145.39,0.1,-0.28653,0.00011,26.90754]
[1777213263821,38.67,78152.55,0.1,-0.28574,0.00011,26.87454]
[1777213264501,38.68,78155.8,0.1,-0.28541,0.00011,26.86081]
[1777213264711,38.68,78155.8,0.1,-0.28541,0.00011,26.86081]
[1777213264791,38.68,78161.75,0.1,-0.28475,0.00011,26.8332]
[1777213265796,38.68,78161.75,0.1,-0.28475,0.00011,26.8332]
[1777213265816,38.68,78161.75,0.1,-0.28475,0.00011,26.8332]
[1777213268099,38.67,78169.66,0.1,-0.28386,0.00011,26.79597]
[1777213273520,38.66,78171.65,0.1,-0.28359,0.00011,26.78441]
[1777213273548,38.66,78171.65,0.1,-0.28359,0.00011,26.78441]
[1777213274096,38.66,78171.65,0.1,-0.28359,0.00011,26.78441]
[1777213274130,38.66,78176.77,0.1,-0.28302,0.00011,26.76019]
[1777213275251,38.66,78176.77,0.1,-0.28302,0.00011,26.76019]
[1777213276754,38.66,78183.28,0.1,-0.2823,0.00011,26.72966]
[1777213279937,38.66,78172.09,0.1,-0.28353,0.00011,26.78208]
[1777213280489,38.66,78174.95,0.1,-0.28322,0.00011,26.76864]
[1777213284291,38.66,78181.71,0.1,-0.28247,0.00011,26.73693]
[1777213289981,38.66,78178.97,0.1,-0.28277,0.00011,26.74985]
[1777213295016,38.66,78169.73,0.1,-0.28378,0.00011,26.78975]
[1777213296150,38.66,78169.73,0.1,-0.28378,0.00011,26.78975]
[1777213296648,38.66,78164.78,0.1,-0.28432,0.00011,26.81278]
[1777213301060,38.67,78146.43,0.1,-0.28641,0.00011,26.89979]
[1777213302789,38.67,78143.88,0.1,-0.28669,0.00011,26.91161]
[1777213303022,38.67,78143.88,0.1,-0.28669,0.00011,26.91161]
[1777213303751,38.67,78138.49,0.1,-0.28729,0.00011,26.93649]
[1777213303953,38.67,78138.49,0.1,-0.28729,0.00011,26.93649]
[1777213307363,38.67,78129.48,0.1,-0.2883,0.00011,26.97787]
[1777213308926,38.67,78122.86,0.1,-0.28904,0.00011,27.00812]
[1777213309117,38.67,78119.25,0.1,-0.28944,0.00011,27.02455]
[1777213311623,38.67,78121.76,0.1,-0.28917,0.00011,27.01352]
[1777213312138,38.67,78126.31,0.1,-0.28866,0.00011,26.99266]
[1777213314152,38.67,78136.79,0.1,-0.28749,0.00011,26.94453]
[1777213316008,38.67,78137.25,0.1,-0.28744,0.00011,26.94242]
[1777213319699,38.67,78136.91,0.1,-0.28747,0.00011,26.94401]
[1777213321773,38.67,78130.36,0.1,-0.28821,0.00011,26.97407]
[1777213327242,38.67,78134.36,0.1,-0.28776,0.00011,26.95558]
[1777213330196,38.67,78136.55,0.1,-0.28751,0.00011,26.94552]
[1777213335301,38.67,78140.58,0.1,-0.28706,0.00011,26.92706]
[1777213336291,38.67,78140.58,0.1,-0.28706,0.00011,26.92706]
[1777213341510,38.67,78128.44,0.1,-0.28842,0.00011,26.98276]
[1777213343679,38.67,78127.13,0.1,-0.28856,0.00011,26.98869]
[1777213344362,38.67,78127.55,0.1,-0.28852,0.00011,26.98701]
[1777213345134,38.67,78127.55,0.1,-0.28852,0.00011,26.98701]
[1777213346677,38.68,78126.59,0.1,-0.28864,0.00011,26.9919]
[1777213352425,38.68,78129.36,0.1,-0.28835,0.00011,26.97742]
[1777213353830,38.68,78129.22,0.1,-0.28837,0.00011,26.97831]
[1777213353857,38.68,78129.22,0.1,-0.28837,0.00011,26.97831]
[1777213354282,38.68,78129.22,0.1,-0.28837,0.00011,26.97831]
[1777213354440,38.68,78129.4,0.1,-0.28835,0.00011,26.97759]
[1777213357284,38.68,78132.53,0.1,-0.288,0.00011,26.96319]
[1777213359921,38.68,78132.48,0.1,-0.288,0.00011,26.96336]
[1777213364384,38.68,78130.7,0.1,-0.2882,0.00011,26.97144]
[1777213366382,38.68,78131.22,0.1,-0.28814,0.00011,26.96916]
[1777213369008,38.68,78130.48,0.1,-0.28823,0.00011,26.97281]
[1777213369100,38.69,78130.91,0.1,-0.28819,0.00011,26.97109]
[1777213372565,38.69,78118.69,0.1,-0.28957,0.00011,27.02766]
[1777213376464,38.69,78116.84,0.1,-0.28979,0.00011,27.03648]
[1777213377929,38.69,78112.14,0.1,-0.29032,0.00011,27.05824]
[1777213378098,38.69,78112.14,0.1,-0.29032,0.00011,27.05824]
[1777213378276,38.69,78112.14,0.1,-0.29032,0.00011,27.05824]
[1777213378776,38.7,78109.9,0.1,-0.29058,0.00011,27.06875]
[1777213379532,38.7,78109.9,0.1,-0.29058,0.00011,27.06875]
[1777213384648,38.7,78106.63,0.1,-0.29097,0.00011,27.08437]
[1777213389496,38.7,78107.8,0.1,-0.29085,0.00011,27.07952]
[1777213389610,38.7,78107.76,0.1,-0.29086,0.00011,27.08001]
[1777213392230,38.7,78117.03,0.1,-0.28982,0.00011,27.03809]
[1777213394333,38.71,78120.59,0.1,-0.28943,0.00011,27.02227]
[1777213399753,38.71,78120.23,0.1,-0.28951,0.00011,27.02528]
[1777213404788,38.72,78113.11,0.1,-0.29032,0.00011,27.05856]
[1777213409824,38.72,78111.94,0.1,-0.29047,0.00011,27.06463]
[1777213414859,38.72,78109.36,0.1,-0.29076,0.00011,27.07382]
[1777213418888,38.73,78097.67,0.1,-0.29208,0.00011,27.12713]
[1777213423924,38.73,78089.67,0.1,-0.29299,0.00011,27.16347]
[1777213428959,38.73,78081.59,0.1,-0.2939,0.00011,27.19987]
[1777213433994,38.73,78085.44,0.1,-0.29347,0.00011,27.18271]
[1777213439029,38.73,78076.09,0.1,-0.29453,0.00011,27.22466]
[1777213442842,38.73,78074.58,0.1,-0.2947,0.00011,27.23138]
[1777213444488,38.73,78080.36,0.1,-0.29405,0.00011,27.20557]
[1777213446632,38.73,78092.06,0.1,-0.29273,0.00011,27.15323]
[1777213447373,38.73,78092.06,0.1,-0.29273,0.00011,27.15323]
[1777213448370,38.73,78094.46,0.1,-0.29246,0.00011,27.14251]
[1777213454133,38.74,78087.96,0.1,-0.29321,0.00011,27.17239]
[1777213455836,38.74,78087.27,0.1,-0.29329,0.00011,27.17553]
[1777213461183,38.74,78084.8,0.1,-0.29357,0.00011,27.18677]
[1777213466217,38.74,78081.33,0.1,-0.29397,0.00011,27.20241]
[1777213471253,38.74,78076.94,0.1,-0.29444,0.00011,27.21873]
[1777213473713,38.74,78076.59,0.1,-0.29448,0.00011,27.22026]
[1777213475116,38.74,78076.13,0.1,-0.29453,0.00011,27.22229]
[1777213480315,38.74,78075.26,0.1,-0.29463,0.00011,27.22605]
[1777213485353,38.74,78075.22,0.1,-0.29463,0.00011,27.22612]
[1777213490387,38.74,78075.3,0.1,-0.29462,0.00011,27.2257]
[1777213495423,38.74,78076.24,0.1,-0.29451,0.00011,27.22147]
[1777213500458,38.74,78076.23,0.1,-0.29451,0.00011,27.22153]
[1777213502393,38.74,78075.66,0.1,-0.29458,0.00011,27.22407]
[1777213503449,38.74,78074.72,0.1,-0.29468,0.00011,27.22827]
[1777213509521,38.73,78072.08,0.1,-0.29498,0.00011,27.23992]
[1777213509812,38.73,78072.08,0.1,-0.29498,0.00011,27.23992]
[1777213510156,38.73,78072.08,0.1,-0.29498,0.00011,27.23992]
[1777213515562,38.73,78072.0,0.1,-0.29499,0.00011,27.24021]
[1777213520598,38.73,78060.74,0.1,-0.29626,0.00011,27.29008]
[1777213525633,38.73,78069.57,0.1,-0.29525,0.00011,27.25059]
[1777213530668,38.73,78070.81,0.1,-0.29511,0.00011,27.24494]
[1777213532342,38.73,78069.87,0.1,-0.2952,0.00011,27.24588]
[1777213534541,38.73,78070.47,0.1,-0.29513,0.00011,27.24316]
[1777213534686,38.73,78070.47,0.1,-0.29513,0.00011,27.24316]
[1777213537213,38.73,78079.91,0.1,-0.29406,0.00011,27.20104]
[1777213543759,38.73,78088.14,0.1,-0.29315,0.00011,27.16461]
[1777213548794,38.73,78088.52,0.1,-0.29311,0.00011,27.16319]
[1777213553829,38.74,78088.6,0.1,-0.29311,0.00011,27.16314]
[1777213558864,38.74,78088.43,0.1,-0.29313,0.00011,27.16419]
[1777213563899,38.74,78088.46,0.1,-0.29314,0.00011,27.16431]
[1777213569259,38.74,78088.55,0.1,-0.29313,0.00011,27.16411]
[1777213574976,38.74,78089.35,0.1,-0.29305,0.00011,27.1609]
[1777213580011,38.74,78093.09,0.1,-0.29264,0.00011,27.14443]
[1777213585046,38.75,78093.07,0.1,-0.29265,0.00011,27.14487]
[1777213590081,38.75,78093.08,0.1,-0.29265,0.00011,27.14516]
[1777213595625,38.75,78093.14,0.1,-0.29264,0.00011,27.14194]
[1777213601158,38.75,78093.22,0.1,-0.29264,0.00011,27.14205]
[1777213607200,38.75,78100.25,0.1,-0.29186,0.00011,27.11081]
[1777213612234,38.76,78092.98,0.1,-0.29269,0.00011,27.14402]
[1777213617269,38.76,78089.21,0.1,-0.29312,0.00011,27.16126]
[1777213622305,38.76,78081.53,0.1,-0.29399,0.00011,27.19575]
[1777213628348,38.76,78079.77,0.1,-0.29418,0.00011,27.20365]
[1777213633382,38.76,78081.3,0.1,-0.29401,0.00011,27.19685]
[1777213638417,38.76,78080.7,0.1,-0.29408,0.00011,27.19957]
[1777213640225,38.76,78079.65,0.1,-0.2942,0.00011,27.20426]
[1777213645467,38.76,78070.96,0.1,-0.29518,0.00011,27.2428]
[1777213650502,38.76,78064.78,0.1,-0.29587,0.00011,27.27002]
[1777213655537,38.75,78064.18,0.1,-0.29591,0.00011,27.26919]
[1777213656123,38.75,78064.18,0.1,-0.29591,0.00011,27.26919]
[1777213656425,38.75,78064.18,0.1,-0.29591,0.00011,27.26919]
[1777213658195,38.75,78056.47,0.1,-0.29678,0.00011,27.30316]
[1777213663599,38.75,78065.22,0.1,-0.29578,0.00011,27.26403]
[1777213668634,38.75,78062.42,0.1,-0.29609,0.00011,27.27617]
[1777213673669,38.75,78059.96,0.1,-0.29636,0.00011,27.28676]
[1777213678704,38.75,78054.28,0.1,-0.297,0.00011,27.31144]
[1777213679331,38.75,78054.28,0.1,-0.297,0.00011,27.31144]
[1777213679937,38.75,78053.92,0.1,-0.29704,0.00011,27.31293]
[1777213681122,38.75,78053.36,0.1,-0.2971,0.00011,27.31529]
[1777213681124,38.75,78053.36,0.1,-0.2971,0.00011,27.31529]
[1777213682010,38.75,78052.8,0.1,-0.29716,0.00011,27.31766]
[1777213682339,38.75,78052.8,0.1,-0.29716,0.00011,27.31766]
[1777213683161,38.74,78051.62,0.1,-0.29729,0.00011,27.32275]
[1777213688774,38.74,78060.32,0.1,-0.29629,0.00011,27.28375]
[1777213692742,38.74,78060.15,0.1,-0.2963,0.00011,27.28428]
[1777213697142,38.74,78059.48,0.1,-0.29637,0.00011,27.28687]
[1777213702872,38.74,78053.11,0.1,-0.29708,0.00011,27.31447]
[1777213707907,38.73,78052.55,0.1,-0.29713,0.00011,27.31636]
[1777213712941,38.73,78051.46,0.1,-0.29722,0.00011,27.31737]
[1777213717978,38.73,78053.73,0.1,-0.29695,0.00011,27.30677]
[1777213724019,38.72,78053.5,0.1,-0.29696,0.00011,27.3071]
[1777213729054,38.72,78061.24,0.1,-0.29607,0.00011,27.2724]
[1777213732607,38.72,78061.45,0.1,-0.29605,0.00011,27.27133]
[1777213738117,38.72,78063.91,0.1,-0.29576,0.00011,27.25994]
[1777213741371,38.72,78062.3,0.1,-0.29594,0.00011,27.26697]
[1777213748187,38.71,78065.7,0.1,-0.29554,0.00011,27.25146]
[1777213753502,38.71,78067.03,0.1,-0.29539,0.00011,27.24538]
[1777213754267,38.71,78067.3,0.1,-0.29536,0.00011,27.2441]
[1777213755785,38.71,78074.03,0.1,-0.2946,0.00011,27.21412]
[1777213755799,38.71,78083.35,0.1,-0.29355,0.00011,27.17247]
[1777213761282,38.71,78091.74,0.1,-0.29261,0.00011,27.13505]
[1777213766317,38.72,78093.58,0.1,-0.29241,0.00011,27.12716]
[1777213771356,38.72,78086.87,0.1,-0.29316,0.00011,27.15444]
[1777213776390,38.72,78078.35,0.1,-0.29412,0.00011,27.19274]
[1777213781425,38.72,78078.65,0.1,-0.29409,0.00011,27.19146]
[1777213786460,38.72,78077.8,0.1,-0.29418,0.00011,27.19532]
[1777213791495,38.72,78077.57,0.1,-0.29421,0.00011,27.19639]
[1777213796530,38.72,78082.54,0.1,-0.29365,0.00011,27.17422]
[1777213801565,38.72,78090.93,0.1,-0.29271,0.00011,27.13672]
[1777213806601,38.72,78093.92,0.1,-0.29238,0.00011,27.12361]
[1777213811635,38.72,78084.01,0.1,-0.2935,0.00011,27.16846]
[1777213816671,38.72,78081.59,0.1,-0.29378,0.00011,27.17943]
[1777213821708,38.72,78075.27,0.1,-0.29449,0.00011,27.20773]
[1777213826744,38.72,78075.8,0.1,-0.29443,0.00011,27.20533]
[1777213831778,38.72,78076.26,0.1,-0.29437,0.00011,27.20006]
[1777213836814,38.72,78076.58,0.1,-0.29433,0.00011,27.19866]
[1777213841855,38.73,78081.49,0.1,-0.29378,0.00011,27.17682]
[1777213846890,38.73,78081.28,0.1,-0.29381,0.00011,27.17788]
[1777213851925,38.73,78079.06,0.1,-0.29406,0.00011,27.18789]
[1777213856960,38.73,78077.4,0.1,-0.29425,0.00011,27.19532]
[1777213861996,38.73,78076.31,0.1,-0.29437,0.00011,27.20015]
[1777213865971,38.73,78076.06,0.1,-0.2944,0.00011,27.20126]
[1777213868041,38.73,78063.85,0.1,-0.29577,0.00011,27.25555]
[1777213873076,38.72,78063.75,0.1,-0.29578,0.00011,27.25575]
[1777213876702,38.72,78063.38,0.1,-0.29582,0.00011,27.25728]
[1777213878856,38.72,78049.49,0.1,-0.29738,0.00011,27.31841]
[1777213884153,38.72,78049.28,0.1,-0.29739,0.00011,27.31876]
[1777213888371,38.72,78049.2,0.1,-0.2974,0.00011,27.31876]
[1777213894223,38.71,78047.48,0.1,-0.29755,0.00011,27.32228]
[1777213899258,38.71,78043.11,0.1,-0.29803,0.00011,27.34083]
[1777213903294,38.71,78043.06,0.1,-0.29803,0.00011,27.34048]
[1777213903409,38.71,78043.06,0.1,-0.29803,0.00011,27.34048]
[1777213904021,38.71,78043.06,0.1,-0.29803,0.00011,27.34048]
[1777213908547,38.7,78031.38,0.1,-0.29934,0.00011,27.39098]
[1777213911553,38.7,78031.29,0.1,-0.29933,0.00011,27.39083]
[1777213911685,38.7,78031.29,0.1,-0.29933,0.00011,27.39083]
[1777213912778,38.7,78032.23,0.1,-0.29922,0.00011,27.38636]
[1777213912999,38.7,78032.23,0.1,-0.29922,0.00011,27.38636]
[1777213913363,38.7,78050.77,0.1,-0.29711,0.00011,27.30472]
[1777213918398,38.69,78061.28,0.1,-0.29591,0.00011,27.25786]
[1777213923432,38.69,78059.31,0.1,-0.29613,0.00011,27.26634]
[1777213928468,38.69,78055.37,0.1,-0.29657,0.00011,27.28348]
[1777213933504,38.69,78051.91,0.1,-0.29695,0.00011,27.29834]
[1777213938538,38.69,78050.42,0.1,-0.2971,0.00011,27.3044]
[1777213943573,38.68,78051.14,0.1,-0.29701,0.00011,27.30068]
[1777213947518,38.68,78050.94,0.1,-0.29703,0.00011,27.30136]
[1777213950834,38.68,78044.02,0.1,-0.2978,0.00011,27.33133]
[1777213956664,38.67,78041.7,0.1,-0.29802,0.00011,27.33737]
[1777213961699,38.67,78040.62,0.1,-0.29813,0.00011,27.3414]
[1777213966734,38.67,78045.9,0.1,-0.29751,0.00011,27.31744]
[1777213972776,38.66,78047.77,0.1,-0.29728,0.00011,27.30849]
[1777213975516,38.66,78047.5,0.1,-0.29731,0.00011,27.30945]
[1777213980832,38.66,78051.59,0.1,-0.29683,0.00011,27.29076]
[1777213985867,38.66,78051.72,0.1,-0.2968,0.00011,27.28969]
[1777213991270,38.65,78052.58,0.1,-0.2967,0.00011,27.28559]
[1777213996944,38.65,78053.67,0.1,-0.29656,0.00011,27.28]
[1777214001979,38.65,78054.92,0.1,-0.2964,0.00011,27.27402]
[1777214007014,38.65,78054.59,0.1,-0.29643,0.00011,27.27506]
[1777214011942,38.64,78054.33,0.1,-0.29644,0.00011,27.27265]
[1777214012036,38.64,78054.33,0.1,-0.29644,0.00011,27.27265]
[1777214013056,38.64,78071.8,0.1,-0.29445,0.00011,27.19468]
[1777214018091,38.64,78075.09,0.1,-0.29408,0.00011,27.17997]
[1777214025141,38.64,78074.98,0.1,-0.2941,0.00011,27.18054]
[1777214026867,38.64,78077.63,0.1,-0.2938,0.00011,27.16868]
[1777214032188,38.65,78091.25,0.1,-0.29227,0.00011,27.10786]
[1777214037224,38.65,78090.32,0.1,-0.29239,0.00011,27.11258]
[1777214042856,38.65,78087.43,0.1,-0.29272,0.00011,27.126]
[1777214048301,38.65,78088.85,0.1,-0.29258,0.00011,27.12026]
[1777214053543,38.66,78088.69,0.1,-0.29261,0.00011,27.12136]
[1777214059377,38.66,78089.6,0.1,-0.29252,0.00011,27.11796]
[1777214061962,38.66,78089.17,0.1,-0.29257,0.00011,27.12]
[1777214067434,38.66,78086.43,0.1,-0.29289,0.00011,27.13295]
[1777214073476,38.67,78086.53,0.1,-0.29288,0.00011,27.12976]
[1777214079518,38.67,78086.1,0.1,-0.29294,0.00011,27.13218]
[1777214082615,38.67,78086.21,0.1,-0.29293,0.00011,27.13176]
[1777214088581,38.67,78078.53,0.1,-0.29381,0.00011,27.16677]
[1777214093623,38.67,78089.14,0.1,-0.29261,0.00011,27.11932]
[1777214098658,38.67,78088.35,0.1,-0.29271,0.00011,27.1233]
[1777214103693,38.68,78092.75,0.1,-0.29223,0.00011,27.10394]
[1777214108728,38.68,78092.84,0.1,-0.29223,0.00011,27.10405]
[1777214113232,38.68,78093.61,0.1,-0.29215,0.00011,27.10089]
[1777214118560,38.68,78094.11,0.1,-0.29211,0.00011,27.09935]
[1777214127861,38.69,78091.48,0.1,-0.29243,0.00011,27.11212]
[1777214133515,38.69,78091.51,0.1,-0.29242,0.00011,27.10908]
[1777214138939,38.69,78088.0,0.1,-0.29282,0.00011,27.12539]
[1777214143973,38.7,78083.65,0.1,-0.29332,0.00011,27.14524]
[1777214145052,38.7,78083.65,0.1,-0.29332,0.00011,27.14524]
[1777214150762,38.7,78068.19,0.1,-0.29507,0.00011,27.21436]
[1777214151004,38.7,78068.19,0.1,-0.29507,0.00011,27.21436]
[1777214152209,38.7,78061.03,0.1,-0.29588,0.00011,27.24618]
[1777214158071,38.69,78055.31,0.1,-0.29651,0.00011,27.27116]
[1777214163106,38.69,78055.33,0.1,-0.2965,0.00011,27.27072]
[1777214164043,38.69,78055.33,0.1,-0.2965,0.00011,27.27072]
[1777214167554,38.69,78069.23,0.1,-0.29493,0.00011,27.20881]
[1777214172571,38.69,78068.99,0.1,-0.29495,0.00011,27.20985]
[1777214178381,38.69,78069.69,0.1,-0.29487,0.00011,27.20669]
[1777214186386,38.69,78071.73,0.1,-0.29464,0.00011,27.19758]
[1777214192311,38.69,78070.36,0.1,-0.29478,0.00011,27.20047]
[1777214194325,38.69,78059.56,0.1,-0.296,0.00011,27.24849]
[1777214199360,38.69,78060.25,0.1,-0.29592,0.00011,27.24517]
[1777214204395,38.69,78060.17,0.1,-0.29592,0.00011,27.24524]
[1777214209429,38.69,78064.32,0.1,-0.29544,0.00011,27.22653]
[1777214214781,38.68,78066.57,0.1,-0.29519,0.00011,27.21636]
[1777214218209,38.68,78066.2,0.1,-0.29523,0.00011,27.21793]
[1777214223226,38.68,78066.16,0.1,-0.29523,0.00011,27.21796]
[1777214228239,38.68,78069.5,0.1,-0.29485,0.00011,27.20299]
[1777214233598,38.68,78070.89,0.1,-0.29469,0.00011,27.19671]
[1777214238633,38.68,78071.36,0.1,-0.29463,0.00011,27.19459]
[1777214243669,38.68,78070.72,0.1,-0.29471,0.00011,27.19742]
[1777214248302,38.68,78070.46,0.1,-0.29474,0.00011,27.19857]
[1777214253739,38.68,78068.56,0.1,-0.29493,0.00011,27.20374]
[1777214257952,38.68,78066.73,0.1,-0.29514,0.00011,27.21184]
[1777214264816,38.68,78070.51,0.1,-0.29471,0.00011,27.1949]
[1777214271865,38.68,78070.2,0.1,-0.29474,0.00011,27.19628]
[1777214276900,38.68,78074.69,0.1,-0.29424,0.00011,27.17627]
[1777214281935,38.68,78078.66,0.1,-0.29379,0.00011,27.15864]
[1777214285447,38.68,78088.65,0.1,-0.29267,0.00011,27.11398]
[1777214290998,38.69,78090.02,0.1,-0.29253,0.00011,27.10842]
[1777214291820,38.69,78090.02,0.1,-0.29253,0.00011,27.10842]
[1777214293658,38.69,78089.92,0.1,-0.29255,0.00011,27.10906]
[1777214299057,38.69,78091.04,0.1,-0.29243,0.00011,27.1046]
[1777214304093,38.69,78091.09,0.1,-0.29244,0.00011,27.10485]
[1777214309129,38.7,78090.93,0.1,-0.29247,0.00011,27.10604]
[1777214314164,38.7,78088.95,0.1,-0.29268,0.00011,27.11218]
[1777214316954,38.7,78086.24,0.1,-0.29299,0.00011,27.12454]
[1777214322220,38.7,78084.54,0.1,-0.2932,0.00011,27.13259]
[1777214325287,38.7,78084.13,0.1,-0.29324,0.00011,27.13456]
[1777214331283,38.7,78082.25,0.1,-0.29347,0.00011,27.1434]
[1777214336318,38.7,78081.3,0.1,-0.29358,0.00011,27.14792]
[1777214341353,38.71,78083.5,0.1,-0.29334,0.00011,27.13833]
[1777214346388,38.71,78087.53,0.1,-0.29289,0.00011,27.12056]
[1777214351423,38.71,78090.78,0.1,-0.29254,0.00011,27.10638]
[1777214356458,38.71,78091.45,0.1,-0.29247,0.00011,27.10386]
[1777214361493,38.71,78092.12,0.1,-0.29241,0.00011,27.10131]
[1777214372779,38.72,78092.35,0.1,-0.29239,0.00011,27.10065]
[1777214379004,38.72,78093.87,0.1,-0.29223,0.00011,27.09167]
[1777214383534,38.72,78093.87,0.1,-0.29223,0.00011,27.09185]
[1777214383969,38.73,78093.87,0.1,-0.29224,0.00011,27.09221]
[1777214390166,38.73,78097.59,0.1,-0.29183,0.00011,27.07595]
[1777214396257,38.73,78096.94,0.1,-0.29192,0.00011,27.07953]
[1777214401775,38.73,78096.15,0.1,-0.29203,0.00011,27.08378]
[1777214409831,38.74,78097.0,0.1,-0.29195,0.00011,27.08078]
[1777214413336,38.74,78097.08,0.1,-0.29195,0.00011,27.08063]
[1777214419024,38.74,78101.62,0.1,-0.29145,0.00011,27.06079]
[1777214424948,38.75,78101.33,0.1,-0.2915,0.00011,27.06295]
[1777214430177,38.75,78108.87,0.1,-0.29067,0.00011,27.02934]
[1777214434772,38.75,78111.45,0.1,-0.29038,0.00011,27.01534]
[1777214440053,38.76,78112.96,0.1,-0.29023,0.00011,27.00929]
[1777214448184,38.76,78113.49,0.1,-0.29019,0.00011,27.00771]
[1777214458180,38.78,78116.99,0.1,-0.28986,0.00011,26.99425]
[1777214463215,38.78,78116.5,0.1,-0.28993,0.00011,26.99734]
[1777214471934,38.78,78116.57,0.1,-0.28993,0.00011,26.99719]
[1777214475796,38.79,78116.57,0.1,-0.28997,0.00011,26.99889]
[1777214475797,38.79,78116.57,0.1,-0.28997,0.00011,26.99889]
[1777214481341,38.79,78114.56,0.1,-0.29022,0.00011,27.00915]
[1777214486376,38.8,78114.86,0.1,-0.2902,0.00011,27.00856]
[1777214492523,38.8,78115.04,0.1,-0.29018,0.00011,27.00528]
[1777214495445,38.8,78115.04,0.1,-0.29019,0.00011,27.00544]
[1777214495459,38.8,78115.04,0.1,-0.29019,0.00011,27.00544]
[1777214495541,38.81,78115.04,0.1,-0.2902,0.00011,27.0059]
[1777214499631,38.81,78118.19,0.1,-0.28985,0.00011,26.99196]
[1777214499864,38.81,78119.32,0.1,-0.28973,0.00011,26.98696]
[1777214499876,38.81,78119.32,0.1,-0.28973,0.00011,26.98696]
[1777214500031,38.81,78119.32,0.1,-0.28973,0.00011,26.98696]
[1777214505509,38.81,78134.77,0.1,-0.288,0.00011,26.91625]
[1777214511607,38.81,78136.75,0.1,-0.28778,0.00011,26.9071]
[1777214514235,38.81,78136.72,0.1,-0.28778,0.00011,26.9072]
[1777214515285,38.81,78133.3,0.1,-0.28816,0.00011,26.92282]
[1777214520616,38.81,78137.96,0.1,-0.28764,0.00011,26.9014]
[1777214525651,38.81,78140.82,0.1,-0.28732,0.00011,26.8883]
[1777214528572,38.81,78137.95,0.1,-0.28764,0.00011,26.90145]
[1777214533190,38.81,78142.88,0.1,-0.28709,0.00011,26.8789]
[1777214533521,38.81,78142.88,0.1,-0.28709,0.00011,26.8789]
[1777214534135,38.81,78136.75,0.1,-0.28777,0.00011,26.90701]
[1777214534714,38.81,78132.16,0.1,-0.28828,0.00011,26.92798]
[1777214535754,38.81,78127.5,0.1,-0.28881,0.00011,26.94949]
[1777214536727,38.81,78126.44,0.1,-0.28893,0.00011,26.95427]
[1777214538268,38.81,78127.33,0.1,-0.28883,0.00011,26.95015]
[1777214538742,38.81,78126.12,0.1,-0.28896,0.00011,26.9556]
[1777214538754,38.81,78126.12,0.1,-0.28896,0.00011,26.9556]
[1777214543777,38.81,78114.38,0.1,-0.29029,0.00011,27.00994]
[1777214545771,38.81,78112.84,0.1,-0.29047,0.00011,27.01707]
[1777214551833,38.82,78109.64,0.1,-0.29083,0.00011,27.02927]
[1777214556846,38.82,78108.95,0.1,-0.29092,0.00011,27.03292]
[1777214561905,38.82,78101.61,0.1,-0.29176,0.00011,27.06667]
[1777214566940,38.83,78101.66,0.1,-0.29177,0.00011,27.0669]
[1777214572038,38.83,78101.66,0.1,-0.29177,0.00011,27.0669]
[1777214578018,38.83,78101.75,0.1,-0.29178,0.00011,27.06746]
[1777214583054,38.83,78096.23,0.1,-0.29241,0.00011,27.09263]
[1777214588090,38.83,78096.02,0.1,-0.29244,0.00011,27.09383]
[1777214592610,38.83,78094.77,0.1,-0.29258,0.00011,27.09962]
[1777214595139,38.84,78083.22,0.1,-0.29388,0.00011,27.15138]
[1777214596399,38.84,78083.22,0.1,-0.29388,0.00011,27.15138]
[1777214602188,38.83,78080.61,0.1,-0.29417,0.00011,27.16295]
[1777214607245,38.83,78075.52,0.1,-0.29475,0.00011,27.18552]
[1777214612281,38.83,78070.27,0.1,-0.29532,0.00011,27.20538]
[1777214617316,38.83,78071.07,0.1,-0.29522,0.00011,27.20154]
[1777214623358,38.83,78070.86,0.1,-0.29524,0.00011,27.20222]
[1777214628365,38.83,78069.31,0.1,-0.29541,0.00011,27.20895]
[1777214633430,38.83,78064.78,0.1,-0.29591,0.00011,27.22869]
[1777214638463,38.83,78065.43,0.1,-0.29583,0.00011,27.22552]
[1777214640530,38.83,78068.19,0.1,-0.29552,0.00011,27.21325]
[1777214646648,38.82,78069.43,0.1,-0.29537,0.00011,27.20757]
[1777214646721,38.82,78069.43,0.1,-0.29537,0.00011,27.20757]
[1777214646740,38.82,78069.43,0.1,-0.29537,0.00011,27.20757]
[1777214646755,38.82,78069.43,0.1,-0.29537,0.00011,27.20757]
[1777214646841,38.82,78069.43,0.1,-0.29537,0.00011,27.20757]
[1777214646991,38.82,78069.21,0.1,-0.2954,0.00011,27.20851]
[1777214648063,38.82,78069.17,0.1,-0.2954,0.00011,27.20865]
[1777214648386,38.82,78069.17,0.1,-0.2954,0.00011,27.20865]
[1777214648440,38.82,78069.17,0.1,-0.2954,0.00011,27.20865]
[1777214649536,38.82,78069.99,0.1,-0.29531,0.00011,27.20497]
[1777214649621,38.82,78069.99,0.1,-0.29531,0.00011,27.20497]
[1777214649826,38.82,78069.99,0.1,-0.29531,0.00011,27.20497]
[1777214649900,38.82,78070.17,0.1,-0.29529,0.00011,27.20414]
[1777214649928,38.82,78070.17,0.1,-0.29529,0.00011,27.20414]
[1777214649936,38.82,78070.17,0.1,-0.29529,0.00011,27.20414]
[1777214649996,38.82,78070.17,0.1,-0.29529,0.00011,27.20414]
[1777214652805,38.82,78070.25,0.1,-0.29528,0.00011,27.20372]
[1777214658603,38.82,78071.86,0.1,-0.29509,0.00011,27.19638]
[1777214663637,38.82,78073.48,0.1,-0.29491,0.00011,27.18907]
[1777214667615,38.82,78073.99,0.1,-0.29485,0.00011,27.18674]
[1777214667678,38.82,78073.99,0.1,-0.29485,0.00011,27.18674]
[1777214668815,38.82,78074.25,0.1,-0.29482,0.00011,27.18557]
[1777214671335,38.82,78073.89,0.1,-0.29486,0.00011,27.18713]
[1777214677735,38.82,78070.52,0.1,-0.29522,0.00011,27.1987]
[1777214683183,38.82,78071.42,0.1,-0.29511,0.00011,27.19457]
[1777214684687,38.82,78072.16,0.1,-0.29503,0.00011,27.19123]
[1777214686694,38.82,78073.89,0.1,-0.29483,0.00011,27.1835]
[1777214691834,38.82,78073.89,0.1,-0.29483,0.00011,27.18339]
[1777214697784,38.82,78073.91,0.1,-0.29482,0.00011,27.18325]
[1777214703918,38.82,78073.79,0.1,-0.29483,0.00011,27.18357]
[1777214708953,38.82,78073.68,0.1,-0.29484,0.00011,27.1839]
[1777214713989,38.82,78068.55,0.1,-0.29542,0.00011,27.20648]
[1777214719443,38.81,78068.66,0.1,-0.2954,0.00011,27.20576]
[1777214719945,38.81,78068.63,0.1,-0.2954,0.00011,27.20578]
[1777214720432,38.81,78068.63,0.1,-0.2954,0.00011,27.20578]
[1777214726073,38.81,78063.03,0.1,-0.29602,0.00011,27.23009]
[1777214730346,38.81,78060.85,0.1,-0.29626,0.00011,27.23944]
[1777214736143,38.81,78061.47,0.1,-0.29616,0.00011,27.23277]
[1777214746212,38.8,78059.83,0.1,-0.29632,0.00011,27.23894]
[1777214747819,38.8,78059.83,0.1,-0.29632,0.00011,27.23894]
[1777214750933,38.8,78055.96,0.1,-0.29674,0.00011,27.25553]
[1777214754269,38.79,78045.71,0.1,-0.29789,0.00011,27.30001]
[1777214759304,38.79,78044.3,0.1,-0.29803,0.00011,27.30532]
[1777214764339,38.78,78040.76,0.1,-0.29841,0.00011,27.32002]
[1777214769374,38.78,78036.62,0.1,-0.29886,0.00011,27.33725]
[1777214774409,38.77,78035.48,0.1,-0.29897,0.00011,27.34135]
[1777214779280,38.77,78031.95,0.1,-0.29935,0.00011,27.35607]
[1777214780555,38.77,78032.83,0.1,-0.29925,0.00011,27.35205]
[1777214786493,38.76,78030.52,0.1,-0.29948,0.00011,27.36072]
[1777214791528,38.76,78030.26,0.1,-0.29947,0.00011,27.35778]
[1777214796564,38.75,78028.94,0.1,-0.2996,0.00011,27.36269]
[1777214797483,38.75,78028.94,0.1,-0.2996,0.00011,27.36269]
[1777214798944,38.75,78026.15,0.1,-0.29991,0.00011,27.37467]
[1777214801174,38.75,78024.13,0.1,-0.30013,0.00011,27.38291]
[1777214806635,38.74,78017.32,0.1,-0.30087,0.00011,27.41118]
[1777214811014,38.74,78024.13,0.1,-0.30008,0.00011,27.38099]
[1777214811027,38.74,78024.13,0.1,-0.30008,0.00011,27.38099]
[1777214811271,38.74,78024.19,0.1,-0.30007,0.00011,27.38054]
[1777214812275,38.74,78032.66,0.1,-0.29911,0.00011,27.34358]
[1777214812680,38.74,78042.96,0.1,-0.29793,0.00011,27.29808]
[1777214813407,38.74,78042.96,0.1,-0.29793,0.00011,27.29808]
[1777214815008,38.73,78042.95,0.1,-0.29792,0.00011,27.29801]
[1777214815132,38.73,78042.8,0.1,-0.29794,0.00011,27.29856]
[1777214820736,38.73,78040.2,0.1,-0.29822,0.00011,27.30926]
[1777214821564,38.73,78040.2,0.1,-0.29822,0.00011,27.30926]
[1777214826778,38.73,78043.79,0.1,-0.29779,0.00011,27.29272]
[1777214831813,38.72,78042.89,0.1,-0.29788,0.00011,27.29611]
[1777214836848,38.72,78041.83,0.1,-0.29799,0.00011,27.30016]
[1777214841883,38.72,78045.07,0.1,-0.2976,0.00011,27.28529]
[1777214846919,38.71,78044.58,0.1,-0.29765,0.00011,27.28688]
[1777214851955,38.71,78044.96,0.1,-0.29757,0.00011,27.2814]
[1777214856990,38.71,78044.75,0.1,-0.29758,0.00011,27.28175]
[1777214865052,38.7,78043.96,0.1,-0.29765,0.00011,27.2843]
[1777214870088,38.7,78038.7,0.1,-0.29823,0.00011,27.30683]
[1777214876130,38.69,78040.5,0.1,-0.29801,0.00011,27.2981]
[1777214882173,38.69,78041.12,0.1,-0.29792,0.00011,27.29461]
[1777214889222,38.68,78040.77,0.1,-0.29794,0.00011,27.29528]
[1777214894256,38.68,78039.39,0.1,-0.29808,0.00011,27.30071]
[1777214902313,38.68,78039.29,0.1,-0.29807,0.00011,27.30009]
[1777214907347,38.67,78035.78,0.1,-0.29845,0.00011,27.31487]
[1777214912384,38.67,78036.47,0.1,-0.29834,0.00011,27.30792]
[1777214917418,38.66,78035.14,0.1,-0.29847,0.00011,27.3131]
[1777214923466,38.66,78036.56,0.1,-0.29829,0.00011,27.30606]
[1777214928498,38.66,78036.43,0.1,-0.29829,0.00011,27.30598]
[1777214934539,38.65,78033.42,0.1,-0.29862,0.00011,27.31841]
[1777214940582,38.65,78032.86,0.1,-0.29866,0.00011,27.32003]
[1777214946623,38.64,78033.75,0.1,-0.29854,0.00011,27.31529]
[1777214951659,38.64,78032.66,0.1,-0.29865,0.00011,27.31942]
[1777214954966,38.64,78032.12,0.1,-0.2987,0.00011,27.32139]
[1777214962089,38.64,78032.78,0.1,-0.29862,0.00011,27.31822]
[1777214967771,38.63,78031.32,0.1,-0.29875,0.00011,27.32304]
[1777214973813,38.62,78031.95,0.1,-0.29864,0.00011,27.31626]
[1777214979320,38.62,78031.31,0.1,-0.29871,0.00011,27.31881]
[1777214984890,38.61,78029.15,0.1,-0.29892,0.00011,27.3271]
[1777214990933,38.61,78030.61,0.1,-0.29874,0.00011,27.31988]
[1777214994961,38.61,78039.57,0.1,-0.2977,0.00011,27.27996]
[1777214999995,38.61,78040.28,0.1,-0.29761,0.00011,27.27641]
[1777215006038,38.6,78040.27,0.1,-0.2976,0.00011,27.27599]
[1777215008520,38.6,78040.31,0.1,-0.2976,0.00011,27.27567]
[1777215011148,38.6,78045.42,0.1,-0.29701,0.00011,27.25292]
[1777215012681,38.6,78045.96,0.1,-0.29695,0.00011,27.25043]
[1777215015100,38.6,78045.51,0.1,-0.297,0.00011,27.25232]
[1777215021144,38.6,78045.26,0.1,-0.29701,0.00011,27.25307]
[1777215026179,38.6,78046.65,0.1,-0.29685,0.00011,27.24666]
[1777215027288,38.6,78047.53,0.1,-0.29675,0.00011,27.24271]
[1777215033604,38.6,78047.62,0.1,-0.29672,0.00011,27.23885]
[1777215033853,38.6,78047.62,0.1,-0.29672,0.00011,27.23885]
[1777215033903,38.6,78047.62,0.1,-0.29672,0.00011,27.23885]
[1777215034047,38.6,78047.62,0.1,-0.29672,0.00011,27.23885]
[1777215034279,38.6,78047.62,0.1,-0.29672,0.00011,27.23885]
[1777215034283,38.6,78086.73,0.1,-0.29228,0.00011,27.0637]
[1777215034464,38.6,78086.73,0.1,-0.29228,0.00011,27.0637]
[1777215034491,38.6,78086.73,0.1,-0.29228,0.00011,27.0637]
[1777215034506,38.6,78086.73,0.1,-0.29228,0.00011,27.0637]
[1777215035246,38.59,78122.61,0.1,-0.28824,0.00011,26.89997]
[1777215035382,38.59,78122.61,0.1,-0.28824,0.00011,26.89997]
[1777215036253,38.59,78126.4,0.1,-0.28781,0.00011,26.88255]
[1777215036330,38.59,78126.4,0.1,-0.28781,0.00011,26.88255]
[1777215036446,38.59,78126.4,0.1,-0.28781,0.00011,26.88255]
[1777215037454,38.59,78125.35,0.1,-0.28793,0.00011,26.88741]
[1777215037455,38.59,78125.35,0.1,-0.28793,0.00011,26.88741]
[1777215038168,38.59,78125.35,0.1,-0.28793,0.00011,26.88741]
[1777215039008,38.6,78125.47,0.1,-0.28792,0.00011,26.88688]
[1777215040236,38.6,78126.74,0.1,-0.28778,0.00011,26.88106]
[1777215044906,38.6,78128.74,0.1,-0.28755,0.00011,26.87199]
[1777215044918,38.6,78129.46,0.1,-0.28747,0.00011,26.86872]
[1777215046523,38.6,78129.52,0.1,-0.28747,0.00011,26.86849]
[1777215047164,38.6,78129.52,0.1,-0.28747,0.00011,26.86849]
[1777215047200,38.6,78129.35,0.1,-0.2875,0.00011,26.86967]
[1777215048337,38.6,78144.09,0.1,-0.28585,0.00011,26.8016]
[1777215053372,38.6,78145.7,0.1,-0.28568,0.00011,26.7948]
[1777215058854,38.6,78146.6,0.1,-0.2856,0.00011,26.79118]
[1777215060306,38.61,78148.74,0.1,-0.28536,0.00011,26.78138]
[1777215060377,38.61,78149.2,0.1,-0.28531,0.00011,26.7794]
[1777215060459,38.61,78149.2,0.1,-0.28531,0.00011,26.7794]
[1777215060462,38.61,78149.2,0.1,-0.28531,0.00011,26.7794]
[1777215060557,38.61,78159.54,0.1,-0.28416,0.00011,26.7314]
[1777215062435,38.61,78169.98,0.1,-0.283,0.00011,26.68238]
[1777215067681,38.6,78170.71,0.1,-0.28291,0.00011,26.67874]
[1777215073513,38.6,78164.01,0.1,-0.28365,0.00011,26.7096]
[1777215078548,38.6,78163.6,0.1,-0.28368,0.00011,26.71107]
[1777215080843,38.6,78163.32,0.1,-0.28371,0.00011,26.71229]
[1777215080890,38.6,78163.2,0.1,-0.28372,0.00011,26.71276]
[1777215086779,38.6,78156.77,0.1,-0.28445,0.00011,26.74334]
[1777215091655,38.61,78155.39,0.1,-0.28462,0.00011,26.75053]
[1777215093657,38.61,78141.14,0.1,-0.2862,0.00011,26.81385]
[1777215098692,38.61,78140.26,0.1,-0.28631,0.00011,26.81832]
[1777215099687,38.61,78140.26,0.1,-0.28631,0.00011,26.81832]
[1777215099690,38.61,78140.26,0.1,-0.28631,0.00011,26.81832]
[1777215103767,38.61,78132.45,0.1,-0.28719,0.00011,26.85464]
[1777215109769,38.61,78131.61,0.1,-0.28729,0.00011,26.85891]
[1777215117825,38.61,78131.53,0.1,-0.28731,0.00011,26.85972]
[1777215122859,38.62,78131.15,0.1,-0.28736,0.00011,26.86174]
[1777215129292,38.62,78130.99,0.1,-0.28738,0.00011,26.86268]
[1777215134974,38.62,78130.97,0.1,-0.28739,0.00011,26.8631]
[1777215140986,38.62,78132.63,0.1,-0.28723,0.00011,26.85643]
[1777215142516,38.62,78132.23,0.1,-0.28728,0.00011,26.85845]
[1777215144237,38.63,78132.23,0.1,-0.28728,0.00011,26.85869]
[1777215144328,38.63,78132.23,0.1,-0.28728,0.00011,26.85869]
[1777215148036,38.63,78141.93,0.1,-0.2862,0.00011,26.81411]
[1777215153070,38.63,78144.9,0.1,-0.28586,0.00011,26.79748]
[1777215158106,38.63,78147.56,0.1,-0.28558,0.00011,26.78562]
[1777215163141,38.63,78150.86,0.1,-0.28522,0.00011,26.77084]
[1777215168204,38.64,78150.59,0.1,-0.28526,0.00011,26.77271]
[1777215173240,38.64,78149.64,0.1,-0.28538,0.00011,26.77774]
[1777215180290,38.64,78149.56,0.1,-0.28541,0.00011,26.77895]
[1777215185325,38.65,78143.4,0.1,-0.28611,0.00011,26.80799]
[1777215190360,38.65,78141.51,0.1,-0.28633,0.00011,26.81718]
[1777215195394,38.65,78138.22,0.1,-0.28671,0.00011,26.83278]
[1777215200430,38.65,78138.2,0.1,-0.28672,0.00011,26.83323]
[1777215205465,38.65,78137.62,0.1,-0.28679,0.00011,26.83626]
[1777215210499,38.65,78140.67,0.1,-0.28646,0.00011,26.82253]
[1777215215535,38.66,78146.81,0.1,-0.28577,0.00011,26.79138]
[1777215220570,38.66,78143.63,0.1,-0.28613,0.00011,26.80661]
[1777215225605,38.66,78140.48,0.1,-0.2865,0.00011,26.82161]
[1777215228885,38.66,78140.11,0.1,-0.28654,0.00011,26.82348]
[1777215234670,38.67,78144.93,0.1,-0.28602,0.00011,26.80184]
[1777215239705,38.67,78143.46,0.1,-0.28619,0.00011,26.80913]
[1777215244740,38.67,78140.64,0.1,-0.28652,0.00011,26.82257]
[1777215250782,38.67,78141.28,0.1,-0.28646,0.00011,26.82009]
[1777215256096,38.67,78145.59,0.1,-0.28598,0.00011,26.80048]
[1777215261859,38.68,78141.42,0.1,-0.28646,0.00011,26.8204]
[1777215266895,38.68,78140.13,0.1,-0.28661,0.00011,26.82671]
[1777215274429,38.68,78140.13,0.1,-0.28661,0.00011,26.82671]
[1777215279369,38.68,78143.04,0.1,-0.28629,0.00011,26.8107]
[1777215279986,38.68,78156.88,0.1,-0.28475,0.00011,26.74682]
[1777215285023,38.69,78160.08,0.1,-0.28441,0.00011,26.73279]
[1777215290058,38.69,78157.24,0.1,-0.28475,0.00011,26.74677]
[1777215295093,38.69,78157.58,0.1,-0.28472,0.00011,26.74591]
[1777215300128,38.7,78159.13,0.1,-0.28457,0.00011,26.73944]
[1777215306170,38.7,78164.63,0.1,-0.28398,0.00011,26.71478]
[1777215311205,38.71,78165.94,0.1,-0.28386,0.00011,26.70971]
[1777215316240,38.71,78165.39,0.1,-0.28394,0.00011,26.71312]
[1777215321275,38.72,78164.21,0.1,-0.28408,0.00011,26.71945]
[1777215326311,38.72,78161.68,0.1,-0.28438,0.00011,26.73199]
[1777215331346,38.72,78161.7,0.1,-0.28438,0.00011,26.72937]
[1777215336381,38.73,78158.08,0.1,-0.2848,0.00011,26.74686]
[1777215342423,38.73,78152.47,0.1,-0.28544,0.00011,26.7736]
[1777215347458,38.73,78149.88,0.1,-0.28574,0.00011,26.78601]
[1777215352493,38.73,78143.85,0.1,-0.28642,0.00011,26.81428]
[1777215357528,38.74,78142.35,0.1,-0.28659,0.00011,26.82151]
[1777215361507,38.74,78138.93,0.1,-0.28698,0.00011,26.83744]
[1777215364190,38.74,78137.46,0.1,-0.28715,0.00011,26.84434]
[1777215364209,38.74,78137.46,0.1,-0.28715,0.00011,26.84434]
[1777215364330,38.74,78137.46,0.1,-0.28715,0.00011,26.84434]
[1777215366437,38.74,78129.6,0.1,-0.28803,0.00011,26.88049]
[1777215366452,38.74,78129.6,0.1,-0.28803,0.00011,26.88049]
[1777215367779,38.74,78135.28,0.1,-0.28739,0.00011,26.85445]
[1777215373640,38.74,78139.07,0.1,-0.28698,0.00011,26.83738]
[1777215379682,38.74,78138.72,0.1,-0.28702,0.00011,26.83935]
[1777215384718,38.74,78136.43,0.1,-0.28728,0.00011,26.85016]
[1777215389753,38.74,78135.08,0.1,-0.28744,0.00011,26.85659]
[1777215394788,38.74,78135.48,0.1,-0.28738,0.00011,26.85175]
[1777215401837,38.75,78136.22,0.1,-0.28731,0.00011,26.84873]
[1777215405866,38.75,78150.14,0.1,-0.28577,0.00011,26.78488]
[1777215410901,38.75,78150.0,0.1,-0.28579,0.00011,26.78611]
[1777215415938,38.75,78149.77,0.1,-0.28583,0.00011,26.78774]
[1777215416712,38.75,78149.77,0.1,-0.28583,0.00011,26.78774]
[1777215416795,38.75,78149.77,0.1,-0.28583,0.00011,26.78774]
[1777215417163,38.75,78149.77,0.1,-0.28583,0.00011,26.78774]
[1777215419522,38.75,78136.3,0.1,-0.28734,0.00011,26.84996]
[1777215419851,38.75,78134.96,0.1,-0.28749,0.00011,26.8562]
[1777215420016,38.75,78134.96,0.1,-0.28749,0.00011,26.8562]
[1777215420047,38.75,78134.96,0.1,-0.28749,0.00011,26.8562]
[1777215420257,38.75,78134.96,0.1,-0.28749,0.00011,26.8562]
[1777215420659,38.75,78134.96,0.1,-0.28749,0.00011,26.8562]
[1777215420676,38.76,78126.55,0.1,-0.28843,0.00011,26.89475]
[1777215420703,38.76,78126.55,0.1,-0.28843,0.00011,26.89475]
[1777215420766,38.76,78126.55,0.1,-0.28843,0.00011,26.89475]
[1777215421058,38.76,78126.55,0.1,-0.28843,0.00011,26.89475]
[1777215421211,38.76,78126.55,0.1,-0.28843,0.00011,26.89475]
[1777215421471,38.76,78126.55,0.1,-0.28843,0.00011,26.89475]
[1777215421547,38.76,78113.65,0.1,-0.28988,0.00011,26.95381]
[1777215421867,38.76,78113.65,0.1,-0.28988,0.00011,26.95381]
[1777215423934,38.76,78111.85,0.1,-0.29009,0.00011,26.96224]
[1777215425135,38.76,78112.15,0.1,-0.29006,0.00011,26.96112]
[1777215427511,38.76,78111.46,0.1,-0.29015,0.00011,26.96474]
[1777215427645,38.76,78111.46,0.1,-0.29015,0.00011,26.96474]
[1777215427675,38.76,78111.46,0.1,-0.29015,0.00011,26.96474]
[1777215428029,38.76,78108.63,0.1,-0.29048,0.00011,26.97804]
[1777215433065,38.77,78105.72,0.1,-0.29082,0.00011,26.99203]
[1777215436111,38.77,78105.02,0.1,-0.29091,0.00011,26.99549]
[1777215438747,38.77,78106.1,0.1,-0.2908,0.00011,26.99103]
[1777215444142,38.78,78107.58,0.1,-0.29065,0.00011,26.98521]
[1777215452198,38.78,78105.98,0.1,-0.29084,0.00011,26.99031]
[1777215457593,38.78,78111.18,0.1,-0.29027,0.00011,26.96727]
[1777215463274,38.79,78115.01,0.1,-0.28986,0.00011,26.95097]
[1777215468309,38.79,78114.21,0.1,-0.28997,0.00011,26.95544]
[1777215468734,38.79,78114.21,0.1,-0.28997,0.00011,26.95544]
[1777215475359,38.8,78114.2,0.1,-0.29,0.00011,26.95663]
[1777215480393,38.8,78115.62,0.1,-0.28986,0.00011,26.95116]
[1777215485429,38.81,78115.28,0.1,-0.28992,0.00011,26.95353]
[1777215491471,38.81,78114.96,0.1,-0.28998,0.00011,26.95596]
[1777215497513,38.82,78115.2,0.1,-0.28997,0.00011,26.95582]
[1777215503555,38.82,78114.69,0.1,-0.29005,0.00011,26.95905]
[1777215512124,38.83,78115.69,0.1,-0.28995,0.00011,26.95497]
[1777215512194,38.83,78115.69,0.1,-0.28995,0.00011,26.95497]
[1777215512291,38.83,78115.69,0.1,-0.28995,0.00011,26.95497]
[1777215512324,38.83,78115.69,0.1,-0.28995,0.00011,26.95497]
[1777215512526,38.83,78115.69,0.1,-0.28995,0.00011,26.95497]
[1777215512542,38.83,78115.69,0.1,-0.28995,0.00011,26.95497]
[1777215512619,38.83,78107.06,0.1,-0.29092,0.00011,26.9917]
[1777215512933,38.83,78107.06,0.1,-0.29092,0.00011,26.9917]
[1777215513400,38.83,78107.06,0.1,-0.29092,0.00011,26.9917]
[1777215515026,38.83,78100.34,0.1,-0.29168,0.00011,27.02233]
[1777215516440,38.83,78100.1,0.1,-0.29171,0.00011,27.02355]
[1777215517981,38.83,78099.88,0.1,-0.29174,0.00011,27.02482]
[1777215523481,38.84,78102.83,0.1,-0.29143,0.00011,27.01227]
[1777215523763,38.84,78102.83,0.1,-0.29143,0.00011,27.01227]
[1777215524095,38.84,78097.96,0.1,-0.29198,0.00011,27.03435]
[1777215525007,38.84,78098.24,0.1,-0.29195,0.00011,27.03322]
[1777215525135,38.84,78098.24,0.1,-0.29195,0.00011,27.03322]
[1777215527347,38.84,78097.55,0.1,-0.29204,0.00011,27.0366]
[1777215528924,38.84,78097.79,0.1,-0.29201,0.00011,27.0358]
[1777215532504,38.84,78098.54,0.1,-0.29194,0.00011,27.03285]
[1777215537244,38.85,78098.71,0.1,-0.29194,0.00011,27.03279]
[1777215537382,38.85,78098.71,0.1,-0.29194,0.00011,27.03279]
[1777215537798,38.85,78107.41,0.1,-0.29096,0.00011,26.9936]
[1777215542833,38.85,78114.06,0.1,-0.29024,0.00011,26.96447]
[1777215547869,38.86,78114.2,0.1,-0.29024,0.00011,26.96466]
[1777215550455,38.86,78114.2,0.1,-0.29024,0.00011,26.96466]
[1777215555925,38.86,78108.66,0.1,-0.29089,0.00011,26.99088]
[1777215560960,38.87,78107.92,0.1,-0.29099,0.00011,26.99491]
[1777215565995,38.87,78107.61,0.1,-0.29104,0.00011,26.99698]
[1777215571841,38.87,78107.84,0.1,-0.29101,0.00011,26.99338]
[1777215577073,38.88,78108.69,0.1,-0.29094,0.00011,26.99039]
[1777215582108,38.88,78108.83,0.1,-0.29094,0.00011,26.99047]
[1777215587146,38.88,78108.79,0.1,-0.29096,0.00011,26.99136]
[1777215593187,38.89,78108.91,0.1,-0.29096,0.00011,26.99167]
[1777215600794,38.89,78108.35,0.1,-0.29104,0.00011,26.99461]
[1777215602414,38.89,78110.83,0.1,-0.29077,0.00011,26.98412]
[1777215603108,38.9,78118.27,0.1,-0.28995,0.00011,26.95065]
[1777215606968,38.9,78127.37,0.1,-0.28893,0.00011,26.9095]
[1777215608981,38.9,78129.09,0.1,-0.28874,0.00011,26.90164]
[1777215608987,38.9,78129.09,0.1,-0.28874,0.00011,26.90164]
[1777215610174,38.9,78133.71,0.1,-0.28822,0.00011,26.8806]
[1777215611318,38.9,78136.76,0.1,-0.28788,0.00011,26.8667]
[1777215617359,38.89,78127.58,0.1,-0.28888,0.00011,26.90727]
[1777215622394,38.89,78127.48,0.1,-0.28887,0.00011,26.90679]
[1777215627429,38.88,78128.28,0.1,-0.28876,0.00011,26.90224]
[1777215632858,38.88,78128.1,0.1,-0.28875,0.00011,26.89908]
[1777215642535,38.87,78129.1,0.1,-0.28859,0.00011,26.89256]
[1777215647570,38.86,78129.45,0.1,-0.28853,0.00011,26.89012]
[1777215652605,38.86,78130.31,0.1,-0.28842,0.00011,26.88536]
[1777215653112,38.86,78130.31,0.1,-0.28842,0.00011,26.88536]
[1777215658647,38.85,78126.27,0.1,-0.28884,0.00011,26.90273]
[1777215663682,38.85,78127.04,0.1,-0.28874,0.00011,26.89833]
[1777215668775,38.85,78126.55,0.1,-0.28878,0.00011,26.89986]
[1777215672781,38.84,78127.3,0.1,-0.28868,0.00011,26.89573]
[1777215678787,38.83,78127.17,0.1,-0.28866,0.00011,26.89483]
[1777215683821,38.83,78126.42,0.1,-0.28871,0.00011,26.89688]
[1777215688007,38.82,78126.73,0.1,-0.28865,0.00011,26.89456]
[1777215695907,38.82,78125.53,0.1,-0.28877,0.00011,26.89684]
[1777215700942,38.82,78125.4,0.1,-0.28879,0.00011,26.89749]
[1777215705977,38.82,78124.76,0.1,-0.28886,0.00011,26.90042]
[1777215711012,38.82,78124.21,0.1,-0.28892,0.00011,26.90289]
[1777215716046,38.82,78124.24,0.1,-0.28892,0.00011,26.90269]
[1777215721082,38.82,78125.87,0.1,-0.28873,0.00011,26.89515]
[1777215723772,38.82,78126.77,0.1,-0.28863,0.00011,26.89105]
[1777215726748,38.82,78129.52,0.1,-0.28832,0.00011,26.87825]
[1777215732159,38.81,78131.03,0.1,-0.28811,0.00011,26.86969]
[1777215737194,38.81,78131.59,0.1,-0.28802,0.00011,26.86597]
[1777215739368,38.81,78131.94,0.1,-0.28798,0.00011,26.86415]
[1777215739514,38.81,78131.94,0.1,-0.28798,0.00011,26.86415]
[1777215748271,38.79,78128.14,0.1,-0.28835,0.00011,26.87912]
[1777215753306,38.79,78128.68,0.1,-0.28824,0.00011,26.87221]
[1777215758340,38.78,78130.22,0.1,-0.28805,0.00011,26.86399]
[1777215762058,38.78,78130.18,0.1,-0.28803,0.00011,26.86349]
[1777215765348,38.78,78130.39,0.1,-0.288,0.00011,26.86185]
[1777215772439,38.77,78125.87,0.1,-0.28846,0.00011,26.88064]
[1777215777474,38.76,78124.9,0.1,-0.28854,0.00011,26.88388]
[1777215780852,38.76,78124.9,0.1,-0.28854,0.00011,26.88388]
[1777215785530,38.76,78111.93,0.1,-0.28997,0.00011,26.94193]
[1777215786400,38.76,78111.93,0.1,-0.28997,0.00011,26.94193]
[1777215791572,38.76,78109.23,0.1,-0.29029,0.00011,26.95499]
[1777215792062,38.76,78109.23,0.1,-0.29029,0.00011,26.95499]
[1777215797614,38.76,78105.33,0.1,-0.29075,0.00011,26.97365]
[1777215802649,38.77,78103.53,0.1,-0.29097,0.00011,26.98258]
[1777215809713,38.77,78103.28,0.1,-0.29101,0.00011,26.98433]
[1777215815739,38.78,78103.24,0.1,-0.29103,0.00011,26.9827]
[1777215820795,38.78,78102.66,0.1,-0.29112,0.00011,26.98597]
[1777215826721,38.79,78104.21,0.1,-0.29096,0.00011,26.97993]
[1777215829351,38.79,78105.9,0.1,-0.29079,0.00011,26.97279]
[1777215834873,38.79,78108.22,0.1,-0.29055,0.00011,26.96338]
[1777215840914,38.8,78107.84,0.1,-0.29062,0.00011,26.96623]
[1777215845950,38.81,78108.43,0.1,-0.29057,0.00011,26.96449]
[1777215850986,38.81,78108.31,0.1,-0.29061,0.00011,26.96597]
[1777215856151,38.81,78108.29,0.1,-0.29062,0.00011,26.96662]
[1777215862063,38.82,78114.29,0.1,-0.28999,0.00011,26.9412]
[1777215866165,38.83,78114.02,0.1,-0.29004,0.00011,26.94324]
[1777215871692,38.83,78113.84,0.1,-0.29008,0.00011,26.94484]
[1777215878175,38.84,78113.77,0.1,-0.2901,0.00011,26.94343]
[1777215883210,38.84,78113.73,0.1,-0.29013,0.00011,26.94451]
[1777215886990,38.84,78113.08,0.1,-0.29021,0.00011,26.94781]
[1777215893942,38.85,78113.64,0.1,-0.29017,0.00011,26.94615]
[1777215899049,38.85,78114.36,0.1,-0.2901,0.00011,26.9436]
[1777215905366,38.85,78115.31,0.1,-0.29001,0.00011,26.93985]
[1777215910400,38.85,78115.0,0.1,-0.29004,0.00011,26.94098]
[1777215915435,38.85,78115.01,0.1,-0.29003,0.00011,26.94064]
[1777215920470,38.85,78114.77,0.1,-0.29005,0.00011,26.94143]
[1777215925505,38.85,78115.12,0.1,-0.29001,0.00011,26.93954]
[1777215930127,38.85,78114.94,0.1,-0.29002,0.00011,26.94017]
[1777215935575,38.85,78106.2,0.1,-0.29099,0.00011,26.9767]
[1777215936270,38.85,78106.2,0.1,-0.29099,0.00011,26.9767]
[1777215941618,38.84,78104.01,0.1,-0.29122,0.00011,26.98571]
[1777215946653,38.84,78104.2,0.1,-0.29117,0.00011,26.98394]
[1777215951708,38.84,78102.7,0.1,-0.29132,0.00011,26.98999]
[1777215953842,38.83,78102.53,0.1,-0.29134,0.00011,26.9904]
[1777215959744,38.83,78099.5,0.1,-0.29165,0.00011,27.00277]
[1777215965009,38.82,78099.51,0.1,-0.29163,0.00011,27.00201]
[1777215965369,38.82,78099.68,0.1,-0.29161,0.00011,27.00107]
[1777215965465,38.82,78099.68,0.1,-0.29161,0.00011,27.00107]
[1777215965895,38.82,78099.68,0.1,-0.29161,0.00011,27.00107]
[1777215965929,38.82,78080.02,0.1,-0.29381,0.00011,27.08905]
[1777215966272,38.82,78080.02,0.1,-0.29381,0.00011,27.08905]
[1777215966796,38.82,78065.98,0.1,-0.2954,0.00011,27.1516]
[1777215969035,38.82,78064.96,0.1,-0.29552,0.00011,27.15614]
[1777215969258,38.82,78064.96,0.1,-0.29552,0.00011,27.15614]
[1777215969853,38.82,78064.63,0.1,-0.29556,0.00011,27.15762]
[1777215970228,38.82,78064.63,0.1,-0.29556,0.00011,27.15762]
[1777215976129,38.82,78059.82,0.1,-0.2961,0.00011,27.179]
[1777215977325,38.82,78058.75,0.1,-0.29622,0.00011,27.18372]
[1777215982909,38.82,78051.13,0.1,-0.29708,0.00011,27.21718]
[1777215984941,38.82,78051.2,0.1,-0.29707,0.00011,27.21684]
[1777215990966,38.82,78048.39,0.1,-0.29739,0.00011,27.22891]
[1777215996001,38.82,78047.18,0.1,-0.2975,0.00011,27.23076]
[1777216001036,38.82,78046.52,0.1,-0.29757,0.00011,27.23338]
[1777216003725,38.82,78046.59,0.1,-0.29756,0.00011,27.23302]
[1777216010099,38.82,78051.38,0.1,-0.29701,0.00011,27.21164]
[1777216017148,38.82,78051.43,0.1,-0.297,0.00011,27.21125]
[1777216021996,38.81,78052.11,0.1,-0.29692,0.00011,27.20815]
[1777216027218,38.81,78052.81,0.1,-0.29684,0.00011,27.20495]
[1777216028740,38.81,78052.74,0.1,-0.29685,0.00011,27.20524]
[1777216031193,38.81,78052.74,0.1,-0.29685,0.00011,27.20524]
[1777216033023,38.81,78052.39,0.1,-0.29688,0.00011,27.20669]
[1777216038395,38.81,78053.34,0.1,-0.29677,0.00011,27.2024]
[1777216039869,38.81,78059.11,0.1,-0.29612,0.00011,27.17688]
[1777216040137,38.81,78059.11,0.1,-0.29612,0.00011,27.17688]
[1777216045344,38.81,78064.61,0.1,-0.2955,0.00011,27.1527]
[1777216050227,38.81,78064.66,0.1,-0.2955,0.00011,27.15257]
[1777216051582,38.81,78076.15,0.1,-0.2942,0.00011,27.10157]
[1777216057431,38.82,78081.07,0.1,-0.29364,0.00011,27.07701]
[1777216062467,38.82,78081.89,0.1,-0.29356,0.00011,27.07383]
[1777216067503,38.82,78081.92,0.1,-0.29357,0.00011,27.0742]
[1777216072543,38.83,78080.62,0.1,-0.29373,0.00011,27.08051]
[1777216077577,38.83,78079.12,0.1,-0.29391,0.00011,27.08767]
[1777216082613,38.83,78078.26,0.1,-0.29402,0.00011,27.09194]
[1777216087648,38.83,78077.22,0.1,-0.29414,0.00011,27.09699]
[1777216093717,38.83,78076.72,0.1,-0.29421,0.00011,27.09954]
[1777216098881,38.84,78076.12,0.1,-0.29429,0.00011,27.1027]
[1777216099040,38.84,78076.12,0.1,-0.29429,0.00011,27.1027]
[1777216099357,38.84,78076.12,0.1,-0.29429,0.00011,27.1027]
[1777216099385,38.84,78076.12,0.1,-0.29429,0.00011,27.1027]
[1777216099390,38.84,78076.12,0.1,-0.29429,0.00011,27.10277]
[1777216099436,38.84,78076.12,0.1,-0.29429,0.00011,27.10277]
[1777216099487,38.84,78076.12,0.1,-0.29429,0.00011,27.10277]
[1777216099633,38.84,78076.12,0.1,-0.29429,0.00011,27.10277]
[1777216099698,38.84,78076.12,0.1,-0.29429,0.00011,27.10277]
[1777216099841,38.84,78076.12,0.1,-0.29429,0.00011,27.10277]
[1777216099916,38.84,78095.37,0.1,-0.29212,0.00011,27.0167]
[1777216101203,38.84,78095.37,0.1,-0.29212,0.00011,27.0167]
[1777216101304,38.84,78115.65,0.1,-0.28984,0.00011,26.925]
[1777216101633,38.84,78115.65,0.1,-0.28984,0.00011,26.925]
[1777216103141,38.84,78112.76,0.1,-0.29016,0.00011,26.9381]
[1777216103149,38.84,78112.76,0.1,-0.29016,0.00011,26.9381]
[1777216103423,38.84,78112.23,0.1,-0.29022,0.00011,26.94045]
[1777216103706,38.84,78112.23,0.1,-0.29022,0.00011,26.94045]
[1777216103765,38.84,78112.23,0.1,-0.29022,0.00011,26.94045]
[1777216103767,38.84,78112.56,0.1,-0.29018,0.00011,26.93891]
[1777216108290,38.84,78113.24,0.1,-0.2901,0.00011,26.93566]
[1777216113838,38.83,78119.65,0.1,-0.28935,0.00011,26.90244]
[1777216114924,38.83,78119.65,0.1,-0.28935,0.00011,26.90244]
[1777216117454,38.83,78123.22,0.1,-0.28895,0.00011,26.88605]
[1777216122902,38.83,78124.42,0.1,-0.28882,0.00011,26.8811]
[1777216124120,38.83,78124.42,0.1,-0.28882,0.00011,26.8811]
[1777216126121,38.83,78123.62,0.1,-0.28892,0.00011,26.88497]
[1777216131965,38.83,78124.14,0.1,-0.28884,0.00011,26.8818]
[1777216136999,38.83,78123.14,0.1,-0.28894,0.00011,26.8856]
[1777216142037,38.82,78121.43,0.1,-0.28911,0.00011,26.89261]
[1777216148079,38.82,78121.66,0.1,-0.28906,0.00011,26.89058]
[1777216153114,38.81,78120.96,0.1,-0.28912,0.00011,26.89294]
[1777216158149,38.81,78116.56,0.1,-0.28959,0.00011,26.91206]
[1777216165199,38.8,78116.31,0.1,-0.28959,0.00011,26.91192]
[1777216170235,38.8,78115.58,0.1,-0.28965,0.00011,26.91433]
[1777216175272,38.79,78113.63,0.1,-0.28984,0.00011,26.91906]
[1777216180307,38.79,78108.51,0.1,-0.29039,0.00011,26.94131]
[1777216188363,38.78,78107.52,0.1,-0.29046,0.00011,26.94398]
[1777216193397,38.77,78109.18,0.1,-0.29025,0.00011,26.93547]
[1777216201454,38.77,78109.12,0.1,-0.29022,0.00011,26.93425]
[1777216206489,38.76,78108.46,0.1,-0.29027,0.00011,26.93632]
[1777216211524,38.76,78107.31,0.1,-0.29038,0.00011,26.94063]
[1777216216559,38.75,78108.48,0.1,-0.29023,0.00011,26.93443]
[1777216222601,38.75,78110.76,0.1,-0.28995,0.00011,26.92306]
[1777216227636,38.74,78113.08,0.1,-0.28967,0.00011,26.91174]
[1777216232671,38.74,78112.97,0.1,-0.28965,0.00011,26.90825]
[1777216238261,38.74,78116.81,0.1,-0.28921,0.00011,26.89022]
[1777216244759,38.73,78117.04,0.1,-0.28916,0.00011,26.88815]
[1777216249797,38.73,78115.58,0.1,-0.28931,0.00011,26.89416]
[1777216256843,38.72,78114.6,0.1,-0.2894,0.00011,26.8977]
[1777216261878,38.72,78113.79,0.1,-0.28947,0.00011,26.90072]
[1777216268927,38.72,78112.36,0.1,-0.28961,0.00011,26.90625]
[1777216273962,38.71,78112.86,0.1,-0.28954,0.00011,26.90327]
[1777216282019,38.71,78113.64,0.1,-0.28943,0.00011,26.89865]
[1777216288112,38.7,78115.31,0.1,-0.28922,0.00011,26.89026]
[1777216293147,38.7,78119.43,0.1,-0.28873,0.00011,26.86765]
[1777216299189,38.7,78119.38,0.1,-0.28872,0.00011,26.86725]
[1777216304224,38.69,78118.99,0.1,-0.28875,0.00011,26.86852]
[1777216309259,38.69,78115.26,0.1,-0.28916,0.00011,26.88501]
[1777216314294,38.69,78114.49,0.1,-0.28923,0.00011,26.88791]
[1777216319329,38.69,78115.35,0.1,-0.28912,0.00011,26.88338]
[1777216324443,38.69,78115.27,0.1,-0.28913,0.00011,26.88362]
[1777216330406,38.68,78114.86,0.1,-0.28915,0.00011,26.88432]
[1777216335441,38.68,78114.96,0.1,-0.28912,0.00011,26.88327]
[1777216338980,38.68,78114.92,0.1,-0.28912,0.00011,26.88334]
[1777216344505,38.67,78115.32,0.1,-0.28907,0.00011,26.88116]
[1777216346209,38.67,78115.32,0.1,-0.28907,0.00011,26.88116]
[1777216351553,38.67,78110.25,0.1,-0.28961,0.00011,26.90037]
[1777216356589,38.67,78102.78,0.1,-0.29043,0.00011,26.93372]
[1777216356868,38.67,78102.78,0.1,-0.29043,0.00011,26.93372]
[1777216362630,38.66,78104.17,0.1,-0.29026,0.00011,26.92648]
[1777216369679,38.66,78104.39,0.1,-0.29021,0.00011,26.92447]
[1777216374714,38.65,78103.81,0.1,-0.29026,0.00011,26.92642]
[1777216379749,38.65,78110.33,0.1,-0.28951,0.00011,26.8961]
[1777216384784,38.65,78113.38,0.1,-0.28915,0.00011,26.88164]
[1777216391832,38.65,78111.91,0.1,-0.28931,0.00011,26.88772]
[1777216396868,38.64,78113.28,0.1,-0.28914,0.00011,26.88098]
[1777216401902,38.64,78112.44,0.1,-0.28922,0.00011,26.88434]
[1777216406938,38.64,78114.36,0.1,-0.289,0.00011,26.8751]
[1777216411973,38.64,78113.28,0.1,-0.28909,0.00011,26.87631]
[1777216417010,38.63,78112.15,0.1,-0.28921,0.00011,26.88099]
[1777216427083,38.63,78112.54,0.1,-0.28914,0.00011,26.87821]
[1777216432118,38.63,78112.84,0.1,-0.2891,0.00011,26.87634]
[1777216437155,38.62,78112.43,0.1,-0.28913,0.00011,26.87771]
[1777216442191,38.62,78110.92,0.1,-0.28929,0.00011,26.88411]
[1777216447226,38.62,78111.64,0.1,-0.2892,0.00011,26.8803]
[1777216454275,38.61,78111.26,0.1,-0.28922,0.00011,26.88129]
[1777216459310,38.61,78110.33,0.1,-0.28931,0.00011,26.88502]
[1777216464345,38.61,78111.23,0.1,-0.2892,0.00011,26.88038]
[1777216469380,38.61,78111.35,0.1,-0.28917,0.00011,26.87931]
[1777216474415,38.6,78112.92,0.1,-0.28897,0.00011,26.8684]
[1777216479450,38.6,78108.3,0.1,-0.28948,0.00011,26.88907]
[1777216485492,38.6,78108.62,0.1,-0.28943,0.00011,26.88695]
[1777216490527,38.6,78107.45,0.1,-0.28955,0.00011,26.89176]
[1777216495562,38.59,78109.31,0.1,-0.28933,0.00011,26.88273]
[1777216501604,38.59,78108.52,0.1,-0.2894,0.00011,26.88574]
[1777216508653,38.59,78108.52,0.1,-0.28938,0.00011,26.88496]
[1777216515702,38.58,78108.71,0.1,-0.28935,0.00011,26.88342]
[1777216520737,38.58,78108.94,0.1,-0.28931,0.00011,26.8819]
[1777216525772,38.58,78109.32,0.1,-0.28926,0.00011,26.8797]
[1777216530806,38.58,78109.34,0.1,-0.28925,0.00011,26.87917]
[1777216535842,38.57,78109.79,0.1,-0.28917,0.00011,26.87343]
[1777216541544,38.57,78109.31,0.1,-0.28921,0.00011,26.87529]
[1777216546918,38.57,78109.44,0.1,-0.28919,0.00011,26.8741]
[1777216551953,38.57,78113.4,0.1,-0.28873,0.00011,26.85553]
[1777216559003,38.56,78113.22,0.1,-0.28874,0.00011,26.85591]
[1777216564042,38.56,78114.07,0.1,-0.28864,0.00011,26.85168]
[1777216569078,38.56,78114.65,0.1,-0.28856,0.00011,26.8487]
[1777216582174,38.56,78114.89,0.1,-0.28852,0.00011,26.84678]
[1777216584373,38.56,78114.89,0.1,-0.28852,0.00011,26.84678]
[1777216584394,38.56,78114.89,0.1,-0.28852,0.00011,26.84678]
[1777216584779,38.56,78114.89,0.1,-0.28852,0.00011,26.84678]
[1777216584869,38.56,78114.98,0.1,-0.2885,0.00011,26.84601]
[1777216586201,38.56,78127.67,0.1,-0.28707,0.00011,26.78732]
[1777216591237,38.55,78129.23,0.1,-0.28686,0.00011,26.776]
[1777216592825,38.55,78129.23,0.1,-0.28686,0.00011,26.776]
[1777216598285,38.55,78129.51,0.1,-0.2868,0.00011,26.77353]
[1777216604328,38.54,78129.52,0.1,-0.28678,0.00011,26.77246]
[1777216610370,38.54,78129.82,0.1,-0.28672,0.00011,26.77004]
[1777216616412,38.53,78129.88,0.1,-0.28669,0.00011,26.76872]
[1777216626482,38.52,78129.79,0.1,-0.28666,0.00011,26.7674]
[1777216631519,38.52,78129.14,0.1,-0.28671,0.00011,26.76953]
[1777216636553,38.51,78128.98,0.1,-0.28671,0.00011,26.76938]
[1777216644611,38.51,78128.81,0.1,-0.2867,0.00011,26.76874]
[1777216645467,38.51,78128.81,0.1,-0.2867,0.00011,26.76874]
[1777216645529,38.51,78128.81,0.1,-0.2867,0.00011,26.76874]
[1777216645618,38.51,78127.96,0.1,-0.28679,0.00011,26.7725]
[1777216650653,38.51,78124.79,0.1,-0.28715,0.00011,26.78759]
[1777216652409,38.51,78124.21,0.1,-0.2872,0.00011,26.78709]
[1777216652833,38.51,78124.21,0.1,-0.2872,0.00011,26.78709]
[1777216660723,38.51,78120.71,0.1,-0.28761,0.00011,26.80379]
[1777216665754,38.51,78120.84,0.1,-0.2876,0.00011,26.80341]
[1777216671937,38.51,78119.98,0.1,-0.28769,0.00011,26.807]
[1777216671952,38.51,78119.98,0.1,-0.28768,0.00011,26.80676]
[1777216677842,38.5,78122.91,0.1,-0.28733,0.00011,26.79197]
[1777216678507,38.5,78122.91,0.1,-0.28733,0.00011,26.79197]
[1777216678632,38.5,78122.91,0.1,-0.28733,0.00011,26.79197]
[1777216680180,38.5,78129.02,0.1,-0.28663,0.00011,26.7633]
[1777216685898,38.5,78130.17,0.1,-0.28648,0.00011,26.75698]
[1777216690932,38.49,78130.11,0.1,-0.28647,0.00011,26.75645]
[1777216695968,38.49,78130.84,0.1,-0.28637,0.00011,26.75225]
[1777216696655,38.49,78130.84,0.1,-0.28637,0.00011,26.75225]
[1777216702009,38.48,78132.47,0.1,-0.28616,0.00011,26.74375]
[1777216707045,38.48,78141.03,0.1,-0.28519,0.00011,26.70326]
[1777216713020,38.48,78141.17,0.1,-0.28514,0.00011,26.69889]
[1777216718121,38.47,78142.28,0.1,-0.285,0.00011,26.69301]
[1777216725173,38.47,78142.24,0.1,-0.28499,0.00011,26.69227]
[1777216731214,38.47,78142.44,0.1,-0.28495,0.00011,26.69063]
[1777216734513,38.47,78142.44,0.1,-0.28495,0.00011,26.69063]
[1777216742292,38.46,78142.41,0.1,-0.28492,0.00011,26.68941]
[1777216747327,38.46,78133.75,0.1,-0.28588,0.00011,26.72913]
[1777216752362,38.45,78133.07,0.1,-0.28594,0.00011,26.73148]
[1777216757397,38.45,78134.16,0.1,-0.2858,0.00011,26.72559]
[1777216761007,38.45,78134.4,0.1,-0.28577,0.00011,26.72431]
[1777216766460,38.44,78133.68,0.1,-0.28582,0.00011,26.72643]
[1777216771495,38.44,78131.67,0.1,-0.28601,0.00011,26.73175]
[1777216776529,38.43,78130.12,0.1,-0.28617,0.00011,26.73818]
[1777216781565,38.43,78130.29,0.1,-0.28613,0.00011,26.73661]
[1777216782725,38.43,78130.29,0.1,-0.28613,0.00011,26.73661]
[1777216788614,38.43,78130.02,0.1,-0.28614,0.00011,26.73682]
[1777216793650,38.42,78130.16,0.1,-0.2861,0.00011,26.7354]
[1777216798685,38.42,78131.55,0.1,-0.28593,0.00011,26.72818]
[1777216803720,38.41,78130.59,0.1,-0.28602,0.00011,26.73194]
[1777216808760,38.41,78134.63,0.1,-0.28555,0.00011,26.7124]
[1777216813795,38.41,78135.12,0.1,-0.28548,0.00011,26.70947]
[1777216818830,38.41,78134.78,0.1,-0.28551,0.00011,26.71043]
[1777216823865,38.4,78134.5,0.1,-0.28552,0.00011,26.71111]
[1777216832990,38.4,78134.23,0.1,-0.28555,0.00011,26.71212]
[1777216833991,38.4,78134.21,0.1,-0.28551,0.00011,26.70794]
[1777216834051,38.4,78134.21,0.1,-0.28551,0.00011,26.70794]
[1777216834065,38.4,78134.21,0.1,-0.28551,0.00011,26.70794]
[1777216834942,38.4,78123.49,0.1,-0.28672,0.00011,26.75778]
[1777216839977,38.39,78121.11,0.1,-0.28697,0.00011,26.768]
[1777216841915,38.39,78118.26,0.1,-0.28728,0.00011,26.78106]
[1777216843000,38.39,78115.78,0.1,-0.28756,0.00011,26.79238]
[1777216844916,38.39,78113.66,0.1,-0.28779,0.00011,26.80182]
[1777216844940,38.39,78113.66,0.1,-0.28779,0.00011,26.80182]
[1777216850888,38.38,78113.83,0.1,-0.28775,0.00011,26.79983]
[1777216854840,38.38,78116.07,0.1,-0.28747,0.00011,26.78849]
[1777216860133,38.37,78115.79,0.1,-0.28748,0.00011,26.78875]
[1777216865168,38.37,78115.68,0.1,-0.28747,0.00011,26.78843]
[1777216866986,38.37,78115.25,0.1,-0.28752,0.00011,26.79026]
[1777216871315,38.36,78115.38,0.1,-0.28748,0.00011,26.78883]
[1777216878001,38.36,78115.43,0.1,-0.28746,0.00011,26.7878]
[1777216880092,38.36,78115.2,0.1,-0.28748,0.00011,26.78855]
[1777216880612,38.36,78115.29,0.1,-0.28746,0.00011,26.78782]
[1777216881387,38.36,78112.8,0.1,-0.28774,0.00011,26.79937]
[1777216881389,38.36,78112.8,0.1,-0.28774,0.00011,26.79937]
[1777216882760,38.36,78110.98,0.1,-0.28795,0.00011,26.80764]
[1777216883826,38.35,78110.34,0.1,-0.28801,0.00011,26.81043]
[1777216884070,38.35,78110.28,0.1,-0.28802,0.00011,26.81065]
[1777216884798,38.35,78110.28,0.1,-0.28802,0.00011,26.81065]
[1777216888275,38.36,78105.04,0.1,-0.28862,0.00011,26.8352]
[1777216889438,38.36,78104.8,0.1,-0.28865,0.00011,26.83641]
[1777216889888,38.36,78104.8,0.1,-0.28865,0.00011,26.83641]
[1777216890398,38.36,78103.89,0.1,-0.28875,0.00011,26.84071]
[1777216890710,38.36,78103.89,0.1,-0.28875,0.00011,26.84071]
[1777216892891,38.36,78103.68,0.1,-0.28877,0.00011,26.83862]
[1777216893776,38.36,78103.53,0.1,-0.28879,0.00011,26.83941]
[1777216894951,38.36,78103.32,0.1,-0.28881,0.00011,26.84047]
[1777216894975,38.36,78103.32,0.1,-0.28881,0.00011,26.84047]
[1777216900413,38.36,78102.1,0.1,-0.28897,0.00011,26.84677]
[1777216906455,38.37,78102.17,0.1,-0.28897,0.00011,26.84704]
[1777216908760,38.37,78102.25,0.1,-0.28896,0.00011,26.84677]
[1777216912716,38.37,78101.47,0.1,-0.28906,0.00011,26.85067]
[1777216918539,38.37,78098.58,0.1,-0.28941,0.00011,26.86478]
[1777216923576,38.37,78098.44,0.1,-0.28943,0.00011,26.86587]
[1777216927986,38.37,78098.78,0.1,-0.2894,0.00011,26.86456]
[1777216934653,38.38,78098.6,0.1,-0.28943,0.00011,26.86606]
[1777216935687,38.38,78098.6,0.1,-0.28943,0.00011,26.86606]
[1777216938976,38.38,78098.31,0.1,-0.28946,0.00011,26.8672]
[1777216945730,38.37,78097.16,0.1,-0.28957,0.00011,26.87137]
[1777216950765,38.37,78096.62,0.1,-0.28961,0.00011,26.87316]
[1777216955799,38.36,78096.37,0.1,-0.28961,0.00011,26.87036]
[1777216961946,38.36,78095.63,0.1,-0.28968,0.00011,26.87322]
[1777216963030,38.36,78095.63,0.1,-0.28967,0.00011,26.87295]
[1777216973925,38.35,78095.93,0.1,-0.2896,0.00011,26.86997]
[1777216978961,38.35,78095.86,0.1,-0.2896,0.00011,26.86964]
[1777216986957,38.35,78096.57,0.1,-0.2895,0.00011,26.86585]
[1777216987268,38.35,78096.57,0.1,-0.2895,0.00011,26.86585]
[1777216993063,38.34,78100.79,0.1,-0.289,0.00011,26.84524]
[1777216997514,38.34,78102.72,0.1,-0.28877,0.00011,26.83596]
[1777216998098,38.34,78106.82,0.1,-0.2883,0.00011,26.81692]
[1777216999555,38.34,78111.49,0.1,-0.28777,0.00011,26.79511]
[1777217001736,38.34,78113.66,0.1,-0.28752,0.00011,26.78475]
[1777217007161,38.33,78115.82,0.1,-0.28726,0.00011,26.774]
[1777217012196,38.33,78117.65,0.1,-0.28702,0.00011,26.76156]
[1777217019245,38.33,78118.32,0.1,-0.28693,0.00011,26.75771]
[1777217027531,38.33,78118.32,0.1,-0.28693,0.00011,26.75771]
[1777217034350,38.32,78118.6,0.1,-0.28686,0.00011,26.75485]
[1777217037991,38.32,78118.6,0.1,-0.28686,0.00011,26.75485]
[1777217040350,38.32,78118.45,0.1,-0.28686,0.00011,26.75502]
[1777217040419,38.32,78118.45,0.1,-0.28686,0.00011,26.75502]
[1777217040515,38.32,78118.45,0.1,-0.28686,0.00011,26.75502]
[1777217040559,38.32,78118.45,0.1,-0.28686,0.00011,26.75502]
[1777217040564,38.32,78118.45,0.1,-0.28686,0.00011,26.75502]
[1777217041082,38.32,78118.45,0.1,-0.28686,0.00011,26.75502]
[1777217041207,38.32,78118.45,0.1,-0.28686,0.00011,26.75502]
[1777217041372,38.32,78118.45,0.1,-0.28686,0.00011,26.75502]
[1777217041311,38.32,78115.22,0.1,-0.28723,0.00011,26.76995]
[1777217041519,38.32,78115.22,0.1,-0.28723,0.00011,26.76995]
[1777217041656,38.32,78115.22,0.1,-0.28723,0.00011,26.76995]
[1777217042231,38.32,78115.22,0.1,-0.28723,0.00011,26.76995]
[1777217042326,38.32,78078.28,0.1,-0.29143,0.00011,26.94055]
[1777217042443,38.32,78045.28,0.1,-0.29521,0.00011,27.09027]
[1777217043782,38.32,78045.28,0.1,-0.29521,0.00011,27.09027]
[1777217043834,38.32,78047.82,0.1,-0.29492,0.00011,27.07897]
[1777217044787,38.32,78047.82,0.1,-0.29492,0.00011,27.07897]
[1777217045962,38.32,78052.44,0.1,-0.29439,0.00011,27.05827]
[1777217049099,38.32,78049.18,0.1,-0.29478,0.00011,27.07345]
[1777217050281,38.32,78049.18,0.1,-0.29478,0.00011,27.0736]
[1777217051815,38.32,78041.92,0.1,-0.29562,0.00011,27.10654]
[1777217053600,38.32,78039.12,0.1,-0.29595,0.00011,27.11933]
[1777217055598,38.32,78045.7,0.1,-0.29519,0.00011,27.08995]
[1777217061562,38.33,78050.31,0.1,-0.29469,0.00011,27.07023]
[1777217066597,38.33,78050.13,0.1,-0.29473,0.00011,27.07177]
[1777217071632,38.34,78049.75,0.1,-0.29477,0.00011,27.07099]
[1777217075307,38.34,78049.45,0.1,-0.29481,0.00011,27.07263]
[1777217080695,38.34,78049.46,0.1,-0.29484,0.00011,27.07359]
[1777217086737,38.35,78049.16,0.1,-0.29489,0.00011,27.0758]
[1777217087974,38.35,78049.16,0.1,-0.29489,0.00011,27.0758]
[1777217089873,38.35,78042.45,0.1,-0.29567,0.00011,27.10625]
[1777217089906,38.35,78030.78,0.1,-0.29701,0.00012,27.15859]
[1777217094374,38.35,78021.37,0.1,-0.2981,0.00012,27.20064]
[1777217098522,38.35,78021.45,0.1,-0.29809,0.00012,27.20034]
[1777217098532,38.35,78021.45,0.1,-0.29809,0.00012,27.20034]
[1777217101484,38.35,78020.72,0.1,-0.29818,0.00012,27.20363]
[1777217102846,38.35,78027.69,0.1,-0.29737,0.00012,27.17265]
[1777217107887,38.35,78033.17,0.1,-0.29675,0.00011,27.14858]
[1777217111437,38.36,78033.27,0.1,-0.29674,0.00011,27.1482]
[1777217112551,38.36,78036.24,0.1,-0.29641,0.00011,27.13512]
[1777217112623,38.36,78036.24,0.1,-0.29641,0.00011,27.13512]
[1777217115944,38.36,78046.6,0.1,-0.29523,0.00011,27.08904]
[1777217120979,38.36,78046.63,0.1,-0.29524,0.00011,27.08954]
[1777217126013,38.37,78046.41,0.1,-0.29528,0.00011,27.09117]
[1777217131049,38.37,78046.8,0.1,-0.29523,0.00011,27.08684]
[1777217136084,38.37,78050.96,0.1,-0.29477,0.00011,27.06881]
[1777217141119,38.38,78052.18,0.1,-0.29465,0.00011,27.06409]
[1777217146153,38.38,78051.7,0.1,-0.29472,0.00011,27.06703]
[1777217151189,38.38,78051.63,0.1,-0.29475,0.00011,27.0681]
[1777217156223,38.39,78051.87,0.1,-0.29474,0.00011,27.06776]
[1777217161261,38.39,78053.01,0.1,-0.29463,0.00011,27.06336]
[1777217161864,38.39,78053.01,0.1,-0.29463,0.00011,27.06336]
[1777217167305,38.4,78067.04,0.1,-0.29305,0.00011,27.00095]
[1777217168374,38.4,78067.04,0.1,-0.29305,0.00011,27.00095]
[1777217168474,38.4,78067.04,0.1,-0.29305,0.00011,27.00095]
[1777217168475,38.4,78067.55,0.1,-0.293,0.00011,26.99902]
[1777217173269,38.4,78074.44,0.1,-0.29223,0.00011,26.96851]
[1777217178383,38.41,78075.52,0.1,-0.29213,0.00011,26.96485]
[1777217181894,38.41,78075.62,0.1,-0.29214,0.00011,26.96501]
[1777217187445,38.42,78075.34,0.1,-0.2922,0.00011,26.96751]
[1777217192480,38.42,78075.31,0.1,-0.29221,0.00011,26.96543]
[1777217196691,38.43,78075.91,0.1,-0.29216,0.00011,26.96353]
[1777217198562,38.43,78075.8,0.1,-0.29218,0.00011,26.96423]
[1777217204565,38.44,78076.15,0.1,-0.29217,0.00011,26.96408]
[1777217209600,38.44,78075.93,0.1,-0.29222,0.00011,26.96611]
[1777217214635,38.45,78076.02,0.1,-0.29223,0.00011,26.9667]
[1777217219756,38.45,78076.08,0.1,-0.29225,0.00011,26.96744]
[1777217224792,38.46,78081.09,0.1,-0.2917,0.00011,26.94568]
[1777217229826,38.46,78083.53,0.1,-0.29145,0.00011,26.93569]
[1777217234862,38.47,78085.64,0.1,-0.29124,0.00011,26.92727]
[1777217239896,38.48,78086.27,0.1,-0.2912,0.00011,26.9256]
[1777217244932,38.48,78085.3,0.1,-0.29133,0.00011,26.93119]
[1777217249967,38.49,78085.3,0.1,-0.29136,0.00011,26.93234]
[1777217256009,38.49,78085.27,0.1,-0.29138,0.00011,26.93058]
[1777217261044,38.5,78078.77,0.1,-0.29214,0.00011,26.96118]
[1777217266079,38.5,78076.96,0.1,-0.29237,0.00011,26.97033]
[1777217267004,38.5,78076.96,0.1,-0.29237,0.00011,26.97033]
[1777217272121,38.51,78077.6,0.1,-0.29232,0.00011,26.96852]
[1777217277157,38.51,78078.15,0.1,-0.29228,0.00011,26.96693]
[1777217279519,38.52,78078.37,0.1,-0.29226,0.00011,26.96612]
[1777217285213,38.52,78078.61,0.1,-0.29226,0.00011,26.9663]
[1777217290248,38.53,78078.58,0.1,-0.29229,0.00011,26.96734]
[1777217295283,38.53,78077.93,0.1,-0.29238,0.00011,26.97117]
[1777217301326,38.54,78077.84,0.1,-0.29242,0.00011,26.97262]
[1777217307368,38.54,78077.74,0.1,-0.29245,0.00011,26.9741]
[1777217311480,38.54,78077.39,0.1,-0.2925,0.00011,26.9762]
[1777217319452,38.55,78080.3,0.1,-0.29219,0.00011,26.96136]
[1777217324487,38.56,78079.36,0.1,-0.29232,0.00011,26.96649]
[1777217330005,38.56,78079.02,0.1,-0.29237,0.00011,26.9687]
[1777217331436,38.56,78079.02,0.1,-0.29238,0.00011,26.96903]
[1777217336571,38.57,78078.89,0.1,-0.29242,0.00011,26.97071]
[1777217341606,38.57,78079.13,0.1,-0.29241,0.00011,26.97042]
[1777217347647,38.58,78079.72,0.1,-0.29237,0.00011,26.96869]
[1777217352543,38.58,78077.83,0.1,-0.2926,0.00011,26.97783]
[1777217357718,38.59,78084.62,0.1,-0.29185,0.00011,26.94812]
[1777217362753,38.59,78082.6,0.1,-0.2921,0.00011,26.95809]
[1777217367789,38.59,78082.58,0.1,-0.29212,0.00011,26.95897]
[1777217372824,38.6,78080.78,0.1,-0.29232,0.00011,26.96463]
[1777217374734,38.6,78080.78,0.1,-0.29232,0.00011,26.96463]
[1777217375493,38.6,78082.0,0.1,-0.29219,0.00011,26.95925]
[1777217375593,38.6,78101.78,0.1,-0.28996,0.00011,26.86978]
[1777217380881,38.6,78109.45,0.1,-0.2891,0.00011,26.8349]
[1777217385917,38.6,78109.28,0.1,-0.28912,0.00011,26.83587]
[1777217390297,38.6,78110.17,0.1,-0.28902,0.00011,26.8319]
[1777217395987,38.6,78116.66,0.1,-0.2883,0.00011,26.80257]
[1777217401749,38.61,78116.69,0.1,-0.28831,0.00011,26.80272]
[1777217401774,38.61,78116.69,0.1,-0.28831,0.00011,26.80272]
[1777217401791,38.61,78117.69,0.1,-0.28819,0.00011,26.79819]
[1777217401806,38.61,78117.69,0.1,-0.28819,0.00011,26.79819]
[1777217402048,38.61,78117.69,0.1,-0.28819,0.00011,26.79819]
[1777217403874,38.61,78131.23,0.1,-0.28668,0.00011,26.73596]
[1777217409275,38.61,78128.17,0.1,-0.28704,0.00011,26.75078]
[1777217415135,38.61,78131.21,0.1,-0.28671,0.00011,26.7375]
[1777217417707,38.62,78130.73,0.1,-0.28677,0.00011,26.73985]
[1777217418377,38.62,78131.06,0.1,-0.28674,0.00011,26.73857]
[1777217418834,38.62,78125.42,0.1,-0.28737,0.00011,26.7646]
[1777217424199,38.62,78122.87,0.1,-0.28767,0.00011,26.77684]
[1777217426147,38.62,78121.55,0.1,-0.28782,0.00011,26.783]
[1777217431248,38.62,78116.35,0.1,-0.28839,0.00011,26.80399]
[1777217436283,38.62,78114.47,0.1,-0.28861,0.00011,26.81281]
[1777217441163,38.62,78114.77,0.1,-0.28858,0.00011,26.81158]
[1777217443321,38.62,78114.55,0.1,-0.28861,0.00011,26.81265]
[1777217444337,38.62,78114.55,0.1,-0.28861,0.00011,26.81269]
[1777217447777,38.62,78114.58,0.1,-0.28861,0.00011,26.81262]
[1777217453402,38.62,78107.66,0.1,-0.28939,0.00011,26.84445]
[1777217458437,38.62,78105.75,0.1,-0.2896,0.00011,26.85318]
[1777217463472,38.62,78105.7,0.1,-0.28961,0.00011,26.8534]
[1777217464729,38.62,78105.7,0.1,-0.28961,0.00011,26.8534]
[1777217464818,38.62,78105.7,0.1,-0.28961,0.00011,26.8534]
[1777217470521,38.62,78108.04,0.1,-0.28935,0.00011,26.84278]
[1777217475849,38.62,78107.74,0.1,-0.28938,0.00011,26.84421]
[1777217480817,38.63,78106.07,0.1,-0.28957,0.00011,26.8519]
[1777217486633,38.63,78106.2,0.1,-0.28956,0.00011,26.85135]
[1777217491667,38.63,78103.47,0.1,-0.28985,0.00011,26.86057]
[1777217492836,38.63,78103.47,0.1,-0.28985,0.00011,26.86057]
[1777217495420,38.63,78103.57,0.1,-0.28984,0.00011,26.8601]
[1777217496453,38.63,78104.06,0.1,-0.28978,0.00011,26.85787]
[1777217501458,38.63,78104.27,0.1,-0.28976,0.00011,26.85692]
[1777217501496,38.63,78104.27,0.1,-0.28976,0.00011,26.85692]
[1777217506773,38.63,78104.48,0.1,-0.28974,0.00011,26.85601]
[1777217516842,38.63,78104.48,0.1,-0.28974,0.00011,26.8561]
[1777217521877,38.63,78103.54,0.1,-0.28985,0.00011,26.86044]
[1777217522786,38.63,78103.54,0.1,-0.28985,0.00011,26.86044]
[1777217528927,38.63,78103.77,0.1,-0.28982,0.00011,26.85945]
[1777217530974,38.63,78103.74,0.1,-0.28983,0.00011,26.8596]
[1777217531044,38.63,78103.74,0.1,-0.28983,0.00011,26.8596]
[1777217531229,38.63,78103.74,0.1,-0.28983,0.00011,26.8596]
[1777217531249,38.63,78103.74,0.1,-0.28983,0.00011,26.8596]
[1777217531277,38.63,78103.74,0.1,-0.28983,0.00011,26.8596]
[1777217532792,38.63,78103.55,0.1,-0.28985,0.00011,26.86048]
[1777217532825,38.63,78103.55,0.1,-0.28985,0.00011,26.86048]
[1777217532859,38.63,78093.96,0.1,-0.29093,0.00011,26.90411]
[1777217535395,38.63,78091.48,0.1,-0.29121,0.00011,26.91532]
[1777217539186,38.63,78091.09,0.1,-0.29125,0.00011,26.9169]
[1777217540872,38.63,78091.09,0.1,-0.29125,0.00011,26.91685]
[1777217541030,38.62,78091.0,0.1,-0.29126,0.00011,26.91715]
[1777217542307,38.62,78089.18,0.1,-0.29146,0.00011,26.92541]
[1777217548061,38.63,78082.4,0.1,-0.29225,0.00011,26.95713]
[1777217554103,38.63,78082.65,0.1,-0.29223,0.00011,26.95359]
[1777217559138,38.64,78081.91,0.1,-0.29233,0.00011,26.95761]
[1777217560231,38.64,78081.91,0.1,-0.29233,0.00011,26.95761]
[1777217566520,38.64,78080.87,0.1,-0.29246,0.00011,26.96307]
[1777217572229,38.65,78080.55,0.1,-0.29252,0.00011,26.96536]
[1777217577675,38.65,78080.74,0.1,-0.29251,0.00011,26.96498]
[1777217578777,38.65,78080.74,0.1,-0.29251,0.00011,26.9651]
[1777217580326,38.65,78080.89,0.1,-0.2925,0.00011,26.96466]
[1777217588343,38.66,78083.49,0.1,-0.29223,0.00011,26.95398]
[1777217595391,38.66,78083.58,0.1,-0.29224,0.00011,26.95448]
[1777217596856,38.66,78083.58,0.1,-0.29224,0.00011,26.95448]
[1777217596956,38.66,78083.84,0.1,-0.29222,0.00011,26.95343]
[1777217597406,38.66,78072.63,0.1,-0.29349,0.00011,27.00403]
[1777217599683,38.66,78067.74,0.1,-0.29405,0.00011,27.02608]
[1777217601383,38.66,78069.33,0.1,-0.29387,0.00011,27.01925]
[1777217606475,38.67,78068.02,0.1,-0.29403,0.00011,27.02563]
[1777217613524,38.67,78067.8,0.1,-0.29406,0.00011,27.02409]
[1777217615396,38.67,78068.88,0.1,-0.29394,0.00011,27.01935]
[1777217615899,38.67,78068.88,0.1,-0.29394,0.00011,27.01935]
[1777217616093,38.67,78064.36,0.1,-0.29446,0.00011,27.03969]
[1777217617450,38.67,78055.91,0.1,-0.29542,0.00011,27.07748]
[1777217622590,38.67,78053.96,0.1,-0.29565,0.00011,27.0864]
[1777217625332,38.67,78051.85,0.1,-0.29589,0.00011,27.09585]
[1777217630646,38.67,78052.33,0.1,-0.29584,0.00011,27.09389]
[1777217635681,38.68,78052.11,0.1,-0.29587,0.00011,27.09504]
[1777217642730,38.68,78052.1,0.1,-0.29588,0.00011,27.09538]
[1777217647765,38.68,78051.71,0.1,-0.29593,0.00011,27.09735]
[1777217653811,38.68,78051.94,0.1,-0.29591,0.00011,27.09663]
[1777217658847,38.68,78051.87,0.1,-0.29592,0.00011,27.09721]
[1777217663882,38.68,78052.18,0.1,-0.29589,0.00011,27.09611]
[1777217671341,38.68,78052.06,0.1,-0.29591,0.00011,27.09688]
[1777217671726,38.68,78052.06,0.1,-0.29591,0.00011,27.09688]
[1777217673170,38.69,78045.45,0.1,-0.29666,0.00011,27.12331]
[1777217673207,38.69,78045.45,0.1,-0.29666,0.00011,27.12331]
[1777217678987,38.69,78049.73,0.1,-0.29617,0.00011,27.10457]
[1777217684022,38.69,78049.55,0.1,-0.2962,0.00011,27.10559]
[1777217688796,38.69,78049.78,0.1,-0.29618,0.00011,27.10471]
[1777217692291,38.69,78050.49,0.1,-0.2961,0.00011,27.10166]
[1777217701141,38.69,78057.54,0.1,-0.29531,0.00011,27.07094]
[1777217706176,38.69,78057.28,0.1,-0.29535,0.00011,27.07245]
[1777217711212,38.7,78058.17,0.1,-0.29526,0.00011,27.06884]
[1777217715240,38.7,78067.38,0.1,-0.29422,0.00011,27.02812]
[1777217720275,38.7,78072.47,0.1,-0.29366,0.00011,27.00597]
[1777217725310,38.71,78071.92,0.1,-0.29373,0.00011,27.00911]
[1777217730345,38.71,78072.6,0.1,-0.29367,0.00011,27.00672]
[1777217735380,38.71,78071.4,0.1,-0.29381,0.00011,27.0095]
[1777217746457,38.72,78071.57,0.1,-0.29382,0.00011,27.01012]
[1777217752498,38.72,78071.96,0.1,-0.29379,0.00011,27.00912]
[1777217762568,38.73,78072.59,0.1,-0.29375,0.00011,27.00755]
[1777217767680,38.73,78073.66,0.1,-0.29363,0.00011,27.00288]
[1777217773645,38.74,78073.66,0.1,-0.29366,0.00011,27.00417]
[1777217783715,38.74,78073.57,0.1,-0.2937,0.00011,27.00579]
[1777217788751,38.75,78072.9,0.1,-0.29379,0.00011,27.00937]
[1777217793785,38.75,78067.21,0.1,-0.29443,0.00011,27.03211]
[1777217798822,38.75,78071.3,0.1,-0.29398,0.00011,27.01428]
[1777217803857,38.76,78070.76,0.1,-0.29405,0.00011,27.01721]
[1777217809084,38.76,78074.51,0.1,-0.29364,0.00011,27.00087]
[1777217815942,38.76,78075.34,0.1,-0.29357,0.00011,26.99812]
[1777217820978,38.77,78074.32,0.1,-0.2937,0.00011,27.00329]
[1777217824890,38.77,78074.62,0.1,-0.29367,0.00011,27.0023]
[1777217824891,38.77,78074.62,0.1,-0.29367,0.00011,27.0023]
[1777217831048,38.77,78070.18,0.1,-0.29419,0.00011,27.02292]
[1777217836083,38.77,78067.81,0.1,-0.29447,0.00011,27.03402]
[1777217842125,38.78,78067.63,0.1,-0.29451,0.00011,27.03527]
[1777217847159,38.78,78067.69,0.1,-0.29451,0.00011,27.03537]
[1777217852115,38.78,78066.19,0.1,-0.29467,0.00011,27.03908]
[1777217857230,38.78,78066.78,0.1,-0.29461,0.00011,27.0368]
[1777217862265,38.78,78067.03,0.1,-0.29459,0.00011,27.03596]
[1777217867300,38.78,78067.14,0.1,-0.29458,0.00011,27.03572]
[1777217872334,38.79,78067.59,0.1,-0.29454,0.00011,27.03396]
[1777217881400,38.79,78071.86,0.1,-0.29406,0.00011,27.0155]
[1777217883466,38.79,78071.86,0.1,-0.29406,0.00011,27.0155]
[1777217887717,38.79,78073.97,0.1,-0.29384,0.00011,27.00648]
[1777217888383,38.79,78073.97,0.1,-0.29384,0.00011,27.00657]
[1777217896508,38.79,78074.29,0.1,-0.29381,0.00011,27.00559]
[1777217902547,38.8,78074.29,0.1,-0.29383,0.00011,27.0065]
[1777217908467,38.8,78074.65,0.1,-0.2938,0.00011,27.00517]
[1777217913625,38.8,78074.47,0.1,-0.29382,0.00011,27.0035]
[1777217918660,38.81,78074.35,0.1,-0.29385,0.00011,27.00454]
[1777217923695,38.81,78074.31,0.1,-0.29386,0.00011,27.00522]
[1777217928730,38.81,78074.81,0.1,-0.29382,0.00011,27.00349]
[1777217938417,38.81,78074.81,0.1,-0.29382,0.00011,27.00349]
[1777217948869,38.82,78075.58,0.1,-0.29378,0.00011,27.00207]
[1777217955919,38.83,78075.55,0.1,-0.2938,0.00011,27.00291]
[1777217966996,38.83,78075.58,0.1,-0.29382,0.00011,27.00385]
[1777217972031,38.83,78077.97,0.1,-0.29354,0.00011,26.99041]
[1777217972938,38.83,78077.97,0.1,-0.29354,0.00011,26.99041]
[1777217974068,38.84,78081.05,0.1,-0.2932,0.00011,26.97675]
[1777217979206,38.84,78085.04,0.1,-0.29276,0.00011,26.95952]
[1777217985122,38.84,78092.62,0.1,-0.29193,0.00011,26.92654]
[1777217990158,38.85,78093.08,0.1,-0.2919,0.00011,26.92527]
[1777217995193,38.85,78093.43,0.1,-0.29188,0.00011,26.92447]
[1777218000228,38.86,78092.31,0.1,-0.29202,0.00011,26.93023]
[1777218000611,38.86,78092.31,0.1,-0.29202,0.00011,26.93023]
[1777218007277,38.86,78086.03,0.1,-0.29275,0.00011,26.95935]
[1777218013320,38.86,78085.27,0.1,-0.29285,0.00011,26.96339]
[1777218018355,38.87,78084.49,0.1,-0.29295,0.00011,26.96739]
[1777218023390,38.87,78084.67,0.1,-0.29294,0.00011,26.96709]
[1777218028425,38.87,78084.58,0.1,-0.29297,0.00011,26.96799]
[1777218033460,38.87,78084.82,0.1,-0.29293,0.00011,26.96416]
[1777218038495,38.88,78084.46,0.1,-0.29299,0.00011,26.96626]
[1777218043530,38.88,78080.53,0.1,-0.29344,0.00011,26.98424]
[1777218048565,38.88,78080.54,0.1,-0.29345,0.00011,26.98458]
[1777218053600,38.88,78080.62,0.1,-0.29345,0.00011,26.98459]
[1777218063670,38.89,78080.62,0.1,-0.29346,0.00011,26.98532]
[1777218069412,38.89,78080.68,0.1,-0.29346,0.00011,26.98535]
[1777218070479,38.89,78080.68,0.1,-0.29347,0.00011,26.9855]
[1777218078359,38.89,78080.41,0.1,-0.29351,0.00011,26.98706]
[1777218079897,38.89,78080.23,0.1,-0.29353,0.00011,26.98815]
[1777218086016,38.9,78080.29,0.1,-0.29354,0.00011,26.9883]
[1777218089009,38.9,78079.99,0.1,-0.29357,0.00011,26.98984]
[1777218089102,38.9,78079.99,0.1,-0.29357,0.00011,26.98984]
[1777218089111,38.9,78079.99,0.1,-0.29357,0.00011,26.98984]
[1777218089852,38.9,78068.5,0.1,-0.29488,0.00011,27.04107]
[1777218093060,38.9,78066.77,0.1,-0.29506,0.00011,27.04551]
[1777218093986,38.9,78066.9,0.1,-0.29504,0.00011,27.04494]
[1777218099923,38.9,78062.95,0.1,-0.29549,0.00011,27.06233]
[1777218107979,38.9,78066.23,0.1,-0.29511,0.00011,27.04765]
[1777218113014,38.9,78067.33,0.1,-0.29499,0.00011,27.04275]
[1777218118049,38.9,78067.28,0.1,-0.29499,0.00011,27.04295]
[1777218119185,38.9,78067.28,0.1,-0.29499,0.00011,27.04295]
[1777218125098,38.9,78066.23,0.1,-0.29511,0.00011,27.04756]
[1777218133154,38.89,78066.19,0.1,-0.29511,0.00011,27.04766]
[1777218139197,38.89,78065.14,0.1,-0.29523,0.00011,27.05227]
[1777218146248,38.89,78066.48,0.1,-0.29508,0.00011,27.04628]
[1777218151282,38.89,78066.28,0.1,-0.29508,0.00011,27.04389]
[1777218156316,38.89,78066.33,0.1,-0.29508,0.00011,27.04365]
[1777218161053,38.89,78067.02,0.1,-0.295,0.00011,27.04058]
[1777218163734,38.89,78069.7,0.1,-0.29469,0.00011,27.02868]
[1777218165505,38.89,78074.29,0.1,-0.29418,0.00011,27.00828]
[1777218175451,38.9,78074.31,0.1,-0.29418,0.00011,27.00865]
[1777218180486,38.9,78074.84,0.1,-0.29413,0.00011,27.00652]
[1777218185521,38.9,78073.55,0.1,-0.29428,0.00011,27.0125]
[1777218191563,38.9,78073.99,0.1,-0.29424,0.00011,27.01086]
[1777218196598,38.9,78074.02,0.1,-0.29424,0.00011,27.011]
[1777218201633,38.9,78070.27,0.1,-0.29467,0.00011,27.02788]
[1777218206668,38.9,78070.31,0.1,-0.29467,0.00011,27.0279]
[1777218212709,38.91,78070.3,0.1,-0.29466,0.00011,27.02494]
[1777218225801,38.91,78070.46,0.1,-0.29466,0.00011,27.02476]
[1777218230835,38.91,78071.31,0.1,-0.29456,0.00011,27.0212]
[1777218237885,38.91,78072.06,0.1,-0.29449,0.00011,27.0182]
[1777218243257,38.91,78073.07,0.1,-0.29438,0.00011,27.01392]
[1777218248961,38.91,78065.97,0.1,-0.29519,0.00011,27.04568]
[1777218253997,38.91,78065.57,0.1,-0.29524,0.00011,27.04755]
[1777218259033,38.91,78065.65,0.1,-0.29523,0.00011,27.0473]
[1777218267089,38.92,78065.65,0.1,-0.29523,0.00011,27.04747]
[1777218273130,38.92,78065.75,0.1,-0.29521,0.00011,27.04393]
[1777218278165,38.92,78066.14,0.1,-0.29517,0.00011,27.04233]
[1777218283653,38.92,78065.08,0.1,-0.29529,0.00011,27.04705]
[1777218292897,38.92,78064.5,0.1,-0.29536,0.00011,27.04971]
[1777218301329,38.92,78064.99,0.1,-0.2953,0.00011,27.04755]
[1777218310391,38.92,78065.87,0.1,-0.2952,0.00011,27.04364]
[1777218318447,38.92,78065.67,0.1,-0.29522,0.00011,27.04448]
[1777218323483,38.92,78065.41,0.1,-0.29525,0.00011,27.04562]
[1777218330532,38.92,78065.66,0.1,-0.29522,0.00011,27.04454]
[1777218335569,38.92,78047.02,0.1,-0.29732,0.00011,27.1235]
[1777218340653,38.92,78046.03,0.1,-0.29743,0.00011,27.1275]
[1777218345688,38.91,78045.79,0.1,-0.29745,0.00011,27.12822]
[1777218350723,38.91,78045.02,0.1,-0.29753,0.00011,27.13127]
[1777218356766,38.91,78045.42,0.1,-0.29747,0.00011,27.12913]
[1777218361801,38.91,78046.26,0.1,-0.29737,0.00011,27.12516]
[1777218366837,38.91,78046.23,0.1,-0.29737,0.00011,27.12503]
[1777218371871,38.91,78045.74,0.1,-0.29742,0.00011,27.12692]
[1777218373136,38.91,78045.74,0.1,-0.29742,0.00011,27.12692]
[1777218373513,38.91,78045.74,0.1,-0.29742,0.00011,27.12692]
[1777218376268,38.9,78037.87,0.1,-0.29831,0.00011,27.1612]
[1777218376274,38.9,78037.87,0.1,-0.29831,0.00011,27.1612]
[1777218376402,38.9,78037.87,0.1,-0.29831,0.00011,27.1612]
[1777218377129,38.9,78038.43,0.1,-0.29824,0.00011,27.15867]
[1777218377146,38.9,78026.71,0.1,-0.29957,0.00011,27.20968]
[1777218378378,38.9,78026.71,0.1,-0.29957,0.00011,27.20968]
[1777218381568,38.9,78029.79,0.1,-0.29921,0.00011,27.19592]
[1777218386977,38.9,78028.22,0.1,-0.29937,0.00011,27.20188]
[1777218394040,38.89,78028.17,0.1,-0.29934,0.00011,27.19798]
[1777218402095,38.89,78027.92,0.1,-0.29934,0.00011,27.19805]
[1777218407130,38.88,78028.46,0.1,-0.29927,0.00011,27.19505]
[1777218412166,38.88,78028.15,0.1,-0.29929,0.00011,27.19575]
[1777218417658,38.88,78028.17,0.1,-0.29927,0.00011,27.19515]
[1777218423250,38.87,78034.9,0.1,-0.29849,0.00011,27.16504]
[1777218428284,38.87,78035.96,0.1,-0.29835,0.00011,27.15995]
[1777218433320,38.87,78040.16,0.1,-0.29787,0.00011,27.14121]
[1777218439362,38.87,78040.23,0.1,-0.29785,0.00011,27.14052]
[1777218443043,38.87,78040.23,0.1,-0.29785,0.00011,27.14052]
[1777218443237,38.87,78040.23,0.1,-0.29785,0.00011,27.14052]
[1777218444290,38.86,78047.29,0.1,-0.29704,0.00011,27.10927]
[1777218449433,38.86,78056.19,0.1,-0.29603,0.00011,27.07003]
[1777218454467,38.86,78055.46,0.1,-0.2961,0.00011,27.07003]
[1777218459503,38.86,78054.96,0.1,-0.29615,0.00011,27.07225]
[1777218462967,38.86,78060.91,0.1,-0.29548,0.00011,27.04593]
[1777218469899,38.87,78062.87,0.1,-0.29526,0.00011,27.03741]
[1777218476622,38.87,78062.69,0.1,-0.29529,0.00011,27.03851]
[1777218481658,38.87,78063.2,0.1,-0.29523,0.00011,27.03645]
[1777218482940,38.87,78063.2,0.1,-0.29523,0.00011,27.03645]
[1777218484800,38.87,78063.73,0.1,-0.29518,0.00011,27.03419]
[1777218485973,38.87,78063.83,0.1,-0.29517,0.00011,27.03383]
[1777218491727,38.87,78066.49,0.1,-0.29487,0.00011,27.02231]
[1777218496762,38.87,78066.39,0.1,-0.29489,0.00011,27.02299]
[1777218501797,38.87,78066.56,0.1,-0.29488,0.00011,27.02247]
[1777218508847,38.87,78066.12,0.1,-0.29493,0.00011,27.02467]
[1777218514891,38.87,78066.47,0.1,-0.29488,0.00011,27.02005]
[1777218524959,38.88,78065.91,0.1,-0.29495,0.00011,27.02281]
[1777218529994,38.88,78065.91,0.1,-0.29495,0.00011,27.02294]
[1777218535029,38.88,78065.87,0.1,-0.29496,0.00011,27.02327]
[1777218539953,38.88,78065.87,0.1,-0.29496,0.00011,27.02327]
[1777218540065,38.88,78047.39,0.1,-0.29706,0.00011,27.10505]
[1777218541885,38.88,78047.39,0.1,-0.29706,0.00011,27.10505]
[1777218550966,38.88,78041.33,0.1,-0.29773,0.00011,27.13097]
[1777218557184,38.87,78046.25,0.1,-0.29716,0.00011,27.10888]
[1777218566247,38.87,78049.28,0.1,-0.29681,0.00011,27.09524]
[1777218571282,38.87,78049.24,0.1,-0.2968,0.00011,27.09204]
[1777218572781,38.87,78049.24,0.1,-0.2968,0.00011,27.09204]
[1777218575792,38.87,78041.81,0.1,-0.29764,0.00011,27.12458]
[1777218577088,38.87,78041.54,0.1,-0.29767,0.00011,27.12564]
[1777218577121,38.87,78041.54,0.1,-0.29767,0.00011,27.12564]
[1777218582360,38.87,78036.05,0.1,-0.29828,0.00011,27.14921]
[1777218587398,38.86,78035.26,0.1,-0.29836,0.00011,27.15226]
[1777218593439,38.86,78035.11,0.1,-0.29836,0.00011,27.15242]
[1777218599482,38.86,78036.71,0.1,-0.29817,0.00011,27.14497]
[1777218605524,38.86,78035.72,0.1,-0.29827,0.00011,27.14888]
[1777218606738,38.86,78035.72,0.1,-0.29827,0.00011,27.14888]
[1777218612574,38.85,78043.09,0.1,-0.29743,0.00011,27.1162]
[1777218615959,38.85,78043.34,0.1,-0.2974,0.00011,27.11502]
[1777218621637,38.85,78043.62,0.1,-0.29736,0.00011,27.1135]
[1777218626672,38.85,78043.3,0.1,-0.29739,0.00011,27.1147]
[1777218630463,38.85,78044.75,0.1,-0.29722,0.00011,27.10824]
[1777218631541,38.85,78045.81,0.1,-0.2971,0.00011,27.10351]
[1777218635809,38.85,78053.28,0.1,-0.29623,0.00011,27.06728]
[1777218643791,38.85,78053.84,0.1,-0.29617,0.00011,27.06481]
[1777218649833,38.85,78059.83,0.1,-0.29549,0.00011,27.0384]
[1777218654868,38.85,78060.17,0.1,-0.29545,0.00011,27.03701]
[1777218659903,38.85,78061.41,0.1,-0.29532,0.00011,27.03164]
[1777218664938,38.85,78062.5,0.1,-0.2952,0.00011,27.02693]
[1777218670980,38.85,78064.45,0.1,-0.29498,0.00011,27.01849]
[1777218676017,38.85,78070.39,0.1,-0.29431,0.00011,26.9923]
[1777218681052,38.86,78072.91,0.1,-0.29403,0.00011,26.98139]
[1777218686102,38.86,78076.14,0.1,-0.29367,0.00011,26.96727]
[1777218690007,38.86,78076.17,0.1,-0.29367,0.00011,26.96729]
[1777218690115,38.86,78075.6,0.1,-0.29375,0.00011,26.97008]
[1777218695150,38.86,78075.62,0.1,-0.29373,0.00011,26.96695]
[1777218701192,38.86,78077.2,0.1,-0.29356,0.00011,26.96018]
[1777218706228,38.86,78078.57,0.1,-0.29341,0.00011,26.95432]
[1777218714284,38.87,78079.54,0.1,-0.29331,0.00011,26.95044]
[1777218719318,38.87,78076.54,0.1,-0.29366,0.00011,26.96408]
[1777218723530,38.87,78076.52,0.1,-0.29366,0.00011,26.96431]
[1777218723576,38.87,78076.8,0.1,-0.29363,0.00011,26.96311]
[1777218732409,38.87,78077.96,0.1,-0.29352,0.00011,26.95875]
[1777218738452,38.88,78077.29,0.1,-0.29361,0.00011,26.96228]
[1777218742480,38.88,78067.91,0.1,-0.29468,0.00011,27.00436]
[1777218748522,38.88,78066.63,0.1,-0.29483,0.00011,27.01027]
[1777218754566,38.88,78067.18,0.1,-0.29475,0.00011,27.00482]
[1777218759599,38.88,78068.07,0.1,-0.29466,0.00011,27.00109]
[1777218764029,38.88,78068.62,0.1,-0.2946,0.00011,26.99879]
[1777218769669,38.88,78069.83,0.1,-0.29447,0.00011,26.99377]
[1777218771743,38.88,78069.7,0.1,-0.29449,0.00011,26.99439]
[1777218780745,38.89,78069.62,0.1,-0.29451,0.00011,26.99513]
[1777218783086,38.89,78069.47,0.1,-0.29452,0.00011,26.99583]
[1777218784300,38.89,78069.17,0.1,-0.29456,0.00011,26.99722]
[1777218785147,38.89,78069.17,0.1,-0.29456,0.00011,26.99722]
[1777218788219,38.89,78071.66,0.1,-0.29428,0.00011,26.98628]
[1777218794844,38.89,78072.85,0.1,-0.29415,0.00011,26.98126]
[1777218799859,38.89,78072.57,0.1,-0.29419,0.00011,26.98261]
[1777218804914,38.89,78073.69,0.1,-0.29406,0.00011,26.97785]
[1777218810956,38.89,78074.15,0.1,-0.29402,0.00011,26.97601]
[1777218815992,38.89,78073.04,0.1,-0.29413,0.00011,26.97788]
[1777218821026,38.89,78073.39,0.1,-0.29409,0.00011,26.97647]
[1777218834119,38.9,78073.38,0.1,-0.2941,0.00011,26.97691]
[1777218841167,38.9,78072.35,0.1,-0.29422,0.00011,26.98165]
[1777218846203,38.9,78073.15,0.1,-0.29414,0.00011,26.9782]
[1777218852245,38.9,78073.15,0.1,-0.29414,0.00011,26.97835]
[1777218861308,38.9,78071.92,0.1,-0.29428,0.00011,26.98401]
[1777218875409,38.9,78071.55,0.1,-0.29432,0.00011,26.98269]
[1777218881451,38.9,78071.65,0.1,-0.29431,0.00011,26.98235]
[1777218884022,38.9,78071.65,0.1,-0.29431,0.00011,26.98235]
[1777218889507,38.9,78072.76,0.1,-0.29419,0.00011,26.97759]
[1777218892185,38.9,78072.76,0.1,-0.29419,0.00011,26.97759]
[1777218901591,38.9,78071.84,0.1,-0.2943,0.00011,26.98192]
[1777218909647,38.9,78072.09,0.1,-0.29427,0.00011,26.98096]
[1777218914682,38.9,78071.15,0.1,-0.29438,0.00011,26.98524]
[1777218919717,38.9,78071.37,0.1,-0.29436,0.00011,26.98434]
[1777218925648,38.9,78071.37,0.1,-0.29436,0.00011,26.98434]
[1777218927064,38.9,78071.3,0.1,-0.29437,0.00011,26.98475]
[1777218927805,38.9,78071.33,0.1,-0.29436,0.00011,26.98463]
[1777218931596,38.91,78071.39,0.1,-0.29436,0.00011,26.98443]
[1777218934779,38.91,78071.39,0.1,-0.29434,0.00011,26.9812]
[1777218939857,38.91,78071.53,0.1,-0.29433,0.00011,26.98073]
[1777218945899,38.91,78071.67,0.1,-0.29432,0.00011,26.98022]
[1777218951942,38.91,78070.4,0.1,-0.29446,0.00011,26.98597]
[1777218956977,38.91,78070.28,0.1,-0.29448,0.00011,26.98657]
[1777218962012,38.91,78068.54,0.1,-0.29468,0.00011,26.99436]
[1777218967047,38.91,78068.98,0.1,-0.29463,0.00011,26.99247]
[1777218974096,38.91,78068.16,0.1,-0.29472,0.00011,26.99623]
[1777218979131,38.91,78068.23,0.1,-0.29472,0.00011,26.99601]
[1777218984166,38.91,78068.13,0.1,-0.29473,0.00011,26.99657]
[1777218989201,38.91,78066.84,0.1,-0.29488,0.00011,27.00241]
[1777218989550,38.91,78066.84,0.1,-0.29488,0.00011,27.00241]
[1777218990772,38.91,78061.92,0.1,-0.29544,0.00011,27.02423]
[1777218995243,38.91,78051.1,0.1,-0.29665,0.00011,27.06873]
[1777219000028,38.91,78050.64,0.1,-0.2967,0.00011,27.07065]
[1777219000529,38.91,78050.6,0.1,-0.2967,0.00011,27.07074]
[1777219006320,38.91,78051.33,0.1,-0.29661,0.00011,27.06725]
[1777219008055,38.91,78051.33,0.1,-0.29661,0.00011,27.06725]
[1777219013369,38.91,78047.67,0.1,-0.29702,0.00011,27.08299]
[1777219018403,38.9,78046.64,0.1,-0.29713,0.00011,27.08725]
[1777219026110,38.9,78047.1,0.1,-0.29707,0.00011,27.08502]
[1777219031494,38.9,78048.6,0.1,-0.29689,0.00011,27.07798]
[1777219036530,38.9,78055.34,0.1,-0.29612,0.00011,27.04807]
[1777219039348,38.9,78058.42,0.1,-0.29577,0.00011,27.03446]
[1777219045593,38.9,78059.77,0.1,-0.29562,0.00011,27.02859]
[1777219051686,38.9,78060.04,0.1,-0.29559,0.00011,27.02747]
[1777219058684,38.9,78062.08,0.1,-0.29535,0.00011,27.01542]
[1777219063721,38.9,78062.02,0.1,-0.29536,0.00011,27.01582]
[1777219068756,38.9,78062.25,0.1,-0.29534,0.00011,27.01494]
[1777219073791,38.9,78062.3,0.1,-0.29534,0.00011,27.01485]
[1777219078826,38.91,78060.77,0.1,-0.29551,0.00011,27.02174]
[1777219083882,38.91,78056.75,0.1,-0.29597,0.00011,27.03957]
[1777219089924,38.91,78057.58,0.1,-0.29588,0.00011,27.03592]
[1777219095967,38.91,78057.69,0.1,-0.29586,0.00011,27.03546]
[1777219101002,38.91,78058.01,0.1,-0.29583,0.00011,27.03407]
[1777219106037,38.91,78057.65,0.1,-0.29587,0.00011,27.03568]
[1777219111071,38.91,78057.87,0.1,-0.29583,0.00011,27.03149]
[1777219117114,38.91,78057.93,0.1,-0.29582,0.00011,27.03127]
[1777219122149,38.91,78057.63,0.1,-0.29586,0.00011,27.03262]
[1777219127184,38.91,78060.3,0.1,-0.29556,0.00011,27.02093]
[1777219132220,38.91,78059.29,0.1,-0.29567,0.00011,27.02545]
[1777219138261,38.91,78058.96,0.1,-0.29571,0.00011,27.02698]
[1777219143296,38.91,78058.99,0.1,-0.29571,0.00011,27.02688]
[1777219148331,38.91,78063.67,0.1,-0.29518,0.00011,27.00623]
[1777219154373,38.91,78062.36,0.1,-0.29533,0.00011,27.01217]
[1777219159408,38.91,78063.05,0.1,-0.29526,0.00011,27.00922]
[1777219164443,38.91,78063.74,0.1,-0.29518,0.00011,27.00627]
[1777219165981,38.91,78062.95,0.1,-0.29527,0.00011,27.00979]
[1777219168585,38.91,78069.19,0.1,-0.29457,0.00011,26.98221]
[1777219171676,38.91,78069.02,0.1,-0.29457,0.00011,26.9799]
[1777219177534,38.91,78071.25,0.1,-0.29433,0.00011,26.97029]
[1777219180130,38.91,78071.23,0.1,-0.29433,0.00011,26.97049]
[1777219185590,38.92,78070.42,0.1,-0.29443,0.00011,26.97441]
[1777219190625,38.92,78070.29,0.1,-0.29445,0.00011,26.97523]
[1777219195659,38.92,78071.61,0.1,-0.29431,0.00011,26.96961]
[1777219198247,38.92,78071.39,0.1,-0.29433,0.00011,26.97064]
[1777219202711,38.92,78081.19,0.1,-0.29323,0.00011,26.92732]
[1777219206127,38.92,78081.4,0.1,-0.29321,0.00011,26.92656]
[1777219208268,38.92,78090.68,0.1,-0.29217,0.00011,26.88522]
[1777219208376,38.92,78090.68,0.1,-0.29217,0.00011,26.88522]
[1777219212640,38.93,78088.55,0.1,-0.29243,0.00011,26.8954]
[1777219213830,38.93,78085.28,0.1,-0.2928,0.00011,26.91014]
[1777219214983,38.93,78083.44,0.1,-0.29301,0.00011,26.91846]
[1777219220304,38.93,78075.79,0.1,-0.29388,0.00011,26.9529]
[1777219225875,38.93,78068.71,0.1,-0.29469,0.00011,26.98463]
[1777219230909,38.93,78067.95,0.1,-0.29477,0.00011,26.98798]
[1777219235944,38.93,78067.84,0.1,-0.29477,0.00011,26.98521]
[1777219237199,38.93,78067.84,0.1,-0.29477,0.00011,26.98521]
[1777219239307,38.93,78067.84,0.1,-0.29477,0.00011,26.98522]
[1777219239732,38.93,78059.72,0.1,-0.29569,0.00011,27.02116]
[1777219243030,38.93,78054.74,0.1,-0.29625,0.00011,27.043]
[1777219249035,38.93,78054.13,0.1,-0.29631,0.00011,27.04531]
[1777219254071,38.92,78053.06,0.1,-0.29643,0.00011,27.04972]
[1777219257029,38.92,78052.08,0.1,-0.29653,0.00011,27.05391]
[1777219262127,38.92,78054.62,0.1,-0.29624,0.00011,27.04229]
[1777219267162,38.92,78054.78,0.1,-0.29621,0.00011,27.04132]
[1777219276225,38.92,78049.95,0.1,-0.29675,0.00011,27.06206]
[1777219281441,38.92,78048.81,0.1,-0.29687,0.00011,27.06678]
[1777219283353,38.92,78049.16,0.1,-0.29683,0.00011,27.06509]
[1777219283374,38.92,78049.16,0.1,-0.29683,0.00011,27.06509]
[1777219289316,38.91,78041.49,0.1,-0.29768,0.00011,27.09808]
[1777219291739,38.91,78041.21,0.1,-0.29769,0.00011,27.09587]
[1777219298381,38.91,78047.73,0.1,-0.29694,0.00011,27.06673]
[1777219303418,38.91,78046.71,0.1,-0.29705,0.00011,27.07083]
[1777219308452,38.9,78046.45,0.1,-0.29706,0.00011,27.07154]
[1777219315501,38.9,78046.45,0.1,-0.29705,0.00011,27.07095]
[1777219320325,38.9,78046.6,0.1,-0.29702,0.00011,27.06994]
[1777219325570,38.89,78043.7,0.1,-0.29734,0.00011,27.08211]
[1777219327328,38.89,78043.67,0.1,-0.29734,0.00011,27.08214]
[1777219332619,38.89,78037.03,0.1,-0.29808,0.00011,27.11063]
[1777219338661,38.89,78034.61,0.1,-0.29834,0.00011,27.12042]
[1777219339045,38.89,78034.61,0.1,-0.29834,0.00011,27.12042]
[1777219344703,38.88,78033.38,0.1,-0.29846,0.00011,27.12509]
[1777219350745,38.88,78033.17,0.1,-0.29847,0.00011,27.12534]
[1777219351897,38.88,78033.17,0.1,-0.29847,0.00011,27.12534]
[1777219357794,38.87,78033.06,0.1,-0.29845,0.00011,27.12185]
[1777219366860,38.87,78032.65,0.1,-0.29848,0.00011,27.12277]
[1777219371895,38.87,78032.19,0.1,-0.29852,0.00011,27.12431]
[1777219376929,38.86,78032.21,0.1,-0.2985,0.00011,27.12377]
[1777219382766,38.86,78032.22,0.1,-0.2985,0.00011,27.12355]
[1777219391028,38.86,78031.73,0.1,-0.29853,0.00011,27.12467]
[1777219396063,38.86,78031.86,0.1,-0.29851,0.00011,27.1237]
[1777219401097,38.85,78032.01,0.1,-0.29848,0.00011,27.12267]
[1777219406133,38.85,78030.75,0.1,-0.29861,0.00011,27.12779]
[1777219413182,38.85,78032.64,0.1,-0.29837,0.00011,27.11577]
[1777219418217,38.85,78036.93,0.1,-0.29787,0.00011,27.09667]
[1777219423252,38.85,78038.85,0.1,-0.29765,0.00011,27.08798]
[1777219428288,38.84,78038.98,0.1,-0.29763,0.00011,27.08718]
[1777219433323,38.84,78039.41,0.1,-0.29757,0.00011,27.08506]
[1777219439364,38.84,78040.14,0.1,-0.29748,0.00011,27.08159]
[1777219445407,38.84,78040.09,0.1,-0.29748,0.00011,27.08153]
[1777219450441,38.84,78037.29,0.1,-0.29779,0.00011,27.09356]
[1777219455476,38.84,78036.54,0.1,-0.29787,0.00011,27.09654]
[1777219461518,38.83,78035.89,0.1,-0.29794,0.00011,27.09899]
[1777219466554,38.83,78034.54,0.1,-0.29808,0.00011,27.10454]
[1777219471588,38.83,78034.62,0.1,-0.29805,0.00011,27.10057]
[1777219476623,38.83,78039.47,0.1,-0.29749,0.00011,27.07894]
[1777219481632,38.83,78041.61,0.1,-0.29724,0.00011,27.06931]
[1777219481740,38.83,78041.61,0.1,-0.29724,0.00011,27.06931]
[1777219482071,38.83,78041.69,0.1,-0.29723,0.00011,27.06891]
[1777219482666,38.83,78052.25,0.1,-0.29602,0.00011,27.02227]
[1777219487701,38.83,78053.84,0.1,-0.29584,0.00011,27.01521]
[1777219492736,38.83,78058.02,0.1,-0.29536,0.00011,26.9967]
[1777219495154,38.83,78060.97,0.1,-0.29503,0.00011,26.98362]
[1777219500791,38.83,78070.64,0.1,-0.29394,0.00011,26.9409]
[1777219504820,38.83,78079.92,0.1,-0.2929,0.00011,26.89977]
[1777219507213,38.83,78079.95,0.1,-0.2929,0.00011,26.89984]
[1777219517910,38.84,78080.54,0.1,-0.29286,0.00011,26.89828]
[1777219522945,38.84,78081.7,0.1,-0.29274,0.00011,26.89359]
[1777219527981,38.84,78083.93,0.1,-0.2925,0.00011,26.8841]
[1777219534023,38.85,78083.55,0.1,-0.29254,0.00011,26.88319]
[1777219538030,38.85,78084.22,0.1,-0.29247,0.00011,26.8804]
[1777219544094,38.85,78085.75,0.1,-0.29232,0.00011,26.87444]
[1777219550136,38.86,78088.98,0.1,-0.29197,0.00011,26.8607]
[1777219551094,38.86,78088.98,0.1,-0.29197,0.00011,26.8607]
[1777219559199,38.86,78091.23,0.1,-0.29174,0.00011,26.85182]
[1777219566248,38.87,78091.25,0.1,-0.29176,0.00011,26.85264]
[1777219572289,38.87,78090.65,0.1,-0.29185,0.00011,26.85608]
[1777219577325,38.87,78089.41,0.1,-0.292,0.00011,26.86222]
[1777219584374,38.88,78089.77,0.1,-0.29198,0.00011,26.86137]
[1777219589409,38.88,78089.86,0.1,-0.29198,0.00011,26.86149]
[1777219596458,38.88,78089.36,0.1,-0.29204,0.00011,26.86121]
[1777219601493,38.89,78089.62,0.1,-0.29202,0.00011,26.86055]
[1777219608545,38.89,78089.95,0.1,-0.292,0.00011,26.85977]
[1777219609053,38.89,78089.95,0.1,-0.292,0.00011,26.85977]
[1777219611793,38.89,78061.36,0.1,-0.29524,0.00011,26.9876]
[1777219612573,38.89,78054.69,0.1,-0.296,0.00011,27.01708]
[1777219617968,38.89,78054.96,0.1,-0.29596,0.00011,27.01569]
[1777219618203,38.89,78055.23,0.1,-0.29593,0.00011,27.01441]
[1777219623650,38.89,78055.83,0.1,-0.29586,0.00011,27.01156]
[1777219628688,38.89,78054.38,0.1,-0.29602,0.00011,27.01779]
[1777219633723,38.89,78051.51,0.1,-0.29634,0.00011,27.03025]
[1777219637205,38.89,78052.57,0.1,-0.29622,0.00011,27.02544]
[1777219642564,38.89,78050.3,0.1,-0.29647,0.00011,27.03522]
[1777219647821,38.88,78050.22,0.1,-0.29647,0.00011,27.03525]
[1777219649586,38.88,78050.22,0.1,-0.29647,0.00011,27.03525]
[1777219651922,38.88,78050.28,0.1,-0.29646,0.00011,27.03483]
[1777219652884,38.88,78049.85,0.1,-0.29649,0.00011,27.03337]
[1777219652967,38.88,78049.85,0.1,-0.29649,0.00011,27.03337]
[1777219653078,38.88,78050.05,0.1,-0.29647,0.00011,27.03249]
[1777219659906,38.88,78050.25,0.1,-0.29644,0.00011,27.03124]
[1777219667962,38.88,78051.95,0.1,-0.29623,0.00011,27.02338]
[1777219672997,38.88,78053.14,0.1,-0.29609,0.00011,27.01793]
[1777219678032,38.88,78053.92,0.1,-0.296,0.00011,27.01435]
[1777219684075,38.88,78055.17,0.1,-0.29586,0.00011,27.00871]
[1777219686312,38.88,78055.15,0.1,-0.29586,0.00011,27.00878]
[1777219692134,38.88,78054.84,0.1,-0.29589,0.00011,27.01002]
[1777219697169,38.87,78054.85,0.1,-0.29589,0.00011,27.00989]
[1777219699971,38.87,78055.43,0.1,-0.29582,0.00011,27.0073]
[1777219700189,38.87,78055.43,0.1,-0.29582,0.00011,27.00727]
[1777219705226,38.87,78045.88,0.1,-0.2969,0.00011,27.04911]
[1777219708682,38.87,78045.88,0.1,-0.2969,0.00011,27.04911]
[1777219711910,38.87,78054.18,0.1,-0.29595,0.00011,27.01223]
[1777219717312,38.87,78054.68,0.1,-0.29587,0.00011,27.00659]
[1777219726375,38.87,78052.58,0.1,-0.2961,0.00011,27.01557]
[1777219732417,38.87,78052.22,0.1,-0.29614,0.00011,27.01693]
[1777219737452,38.87,78052.42,0.1,-0.29611,0.00011,27.01585]
[1777219740497,38.87,78052.41,0.1,-0.29611,0.00011,27.01585]
[1777219742806,38.87,78057.21,0.1,-0.29556,0.00011,26.99452]
[1777219748529,38.87,78057.58,0.1,-0.29552,0.00011,26.99279]
[1777219753564,38.87,78062.62,0.1,-0.29495,0.00011,26.97043]
[1777219761619,38.87,78064.49,0.1,-0.29474,0.00011,26.96227]
[1777219766655,38.87,78066.32,0.1,-0.29453,0.00011,26.95431]
[1777219768308,38.87,78066.39,0.1,-0.29453,0.00011,26.95404]
[1777219774712,38.87,78069.34,0.1,-0.29418,0.00011,26.93803]
[1777219781056,38.87,78068.77,0.1,-0.29425,0.00011,26.94081]
[1777219786796,38.87,78067.45,0.1,-0.29442,0.00011,26.94718]
[1777219790508,38.87,78067.92,0.1,-0.29437,0.00011,26.94519]
[1777219795860,38.88,78067.03,0.1,-0.29447,0.00011,26.9495]
[1777219800894,38.88,78067.98,0.1,-0.29437,0.00011,26.94552]
[1777219805929,38.88,78069.03,0.1,-0.29426,0.00011,26.94112]
[1777219810964,38.88,78069.8,0.1,-0.29418,0.00011,26.93798]
[1777219815453,38.88,78072.39,0.1,-0.29389,0.00011,26.9267]
[1777219821034,38.88,78073.44,0.1,-0.29378,0.00011,26.92246]
[1777219826068,38.89,78073.48,0.1,-0.29379,0.00011,26.92267]
[1777219831104,38.89,78073.65,0.1,-0.29376,0.00011,26.91904]
[1777219833828,38.89,78073.72,0.1,-0.29376,0.00011,26.91888]
[1777219839160,38.89,78074.98,0.1,-0.29363,0.00011,26.91376]
[1777219844195,38.89,78075.07,0.1,-0.29363,0.00011,26.91385]
[1777219849232,38.9,78074.84,0.1,-0.29366,0.00011,26.91528]
[1777219849786,38.9,78074.84,0.1,-0.29366,0.00011,26.91528]
[1777219849997,38.9,78074.84,0.1,-0.29366,0.00011,26.91528]
[1777219851195,38.9,78074.84,0.1,-0.29366,0.00011,26.91528]
[1777219856282,38.9,78075.12,0.1,-0.29364,0.00011,26.91458]
[1777219861023,38.9,78074.73,0.1,-0.2937,0.00011,26.91663]
[1777219867136,38.9,78073.97,0.1,-0.29379,0.00011,26.92037]
[1777219870862,38.9,78073.77,0.1,-0.29382,0.00011,26.92139]
[1777219877430,38.91,78074.25,0.1,-0.29378,0.00011,26.91984]
[1777219882465,38.91,78074.39,0.1,-0.29377,0.00011,26.91949]
[1777219888508,38.91,78074.42,0.1,-0.29377,0.00011,26.91968]
[1777219895557,38.91,78074.4,0.1,-0.29376,0.00011,26.91689]
[1777219900592,38.91,78075.33,0.1,-0.29367,0.00011,26.91301]
[1777219905626,38.91,78075.23,0.1,-0.29368,0.00011,26.91372]
[1777219915697,38.92,78075.33,0.1,-0.29368,0.00011,26.9138]
[1777219919066,38.92,78075.27,0.1,-0.29369,0.00011,26.91417]
[1777219923078,38.92,78072.91,0.1,-0.29396,0.00011,26.92487]
[1777219928441,38.92,78073.54,0.1,-0.2939,0.00011,26.9223]
[1777219933823,38.92,78073.68,0.1,-0.29389,0.00011,26.9219]
[1777219938858,38.92,78074.12,0.1,-0.29384,0.00011,26.92015]
[1777219943892,38.92,78075.14,0.1,-0.29373,0.00011,26.91584]
[1777219949937,38.92,78075.07,0.1,-0.29375,0.00011,26.91647]
[1777219955979,38.93,78074.49,0.1,-0.29381,0.00011,26.91613]
[1777219961014,38.93,78074.78,0.1,-0.29378,0.00011,26.91512]
[1777219965042,38.93,78074.78,0.1,-0.29378,0.00011,26.91512]
[1777219971084,38.93,78074.85,0.1,-0.29379,0.00011,26.91537]
[1777219976119,38.93,78074.0,0.1,-0.29389,0.00011,26.91938]
[1777219981154,38.93,78074.02,0.1,-0.29389,0.00011,26.91949]
[1777219982812,38.93,78074.08,0.1,-0.29388,0.00011,26.91926]
[1777219990514,38.93,78074.08,0.1,-0.29388,0.00011,26.91929]
[1777219991224,38.93,78059.84,0.1,-0.2955,0.00011,26.98273]
[1777219991698,38.93,78059.84,0.1,-0.2955,0.00011,26.98273]
[1777219994859,38.93,78053.17,0.1,-0.29626,0.00011,27.01211]
[1777219999325,38.93,78052.79,0.1,-0.2963,0.00011,27.01347]
[1777220002410,38.93,78052.77,0.1,-0.2963,0.00011,27.0135]
[1777220008344,38.93,78059.23,0.1,-0.29555,0.00011,26.98454]
[1777220014386,38.93,78058.66,0.1,-0.2956,0.00011,26.98369]
[1777220019421,38.93,78057.22,0.1,-0.29576,0.00011,26.9899]
[1777220024455,38.93,78056.41,0.1,-0.29585,0.00011,26.99332]
[1777220029491,38.93,78053.71,0.1,-0.29615,0.00011,27.00504]
[1777220033831,38.93,78053.64,0.1,-0.29615,0.00011,27.00518]
[1777220034834,38.93,78053.44,0.1,-0.29617,0.00011,27.00601]
[1777220044598,38.92,78047.76,0.1,-0.2968,0.00011,27.03038]
[1777220049638,38.92,78047.5,0.1,-0.29683,0.00011,27.03119]
[1777220054673,38.92,78047.05,0.1,-0.29687,0.00011,27.03285]
[1777220058039,38.92,78047.32,0.1,-0.29684,0.00011,27.03153]
[1777220063736,38.92,78046.78,0.1,-0.29689,0.00011,27.03348]
[1777220068771,38.91,78046.57,0.1,-0.2969,0.00011,27.0341]
[1777220072922,38.91,78046.7,0.1,-0.29687,0.00011,27.03011]
[1777220074463,38.91,78046.7,0.1,-0.29687,0.00011,27.03006]
[1777220078823,38.91,78046.55,0.1,-0.29688,0.00011,27.03044]
[1777220079475,38.91,78046.55,0.1,-0.29688,0.00011,27.03044]
[1777220080129,38.91,78046.75,0.1,-0.29685,0.00011,27.0295]
[1777220080300,38.91,78046.75,0.1,-0.29685,0.00011,27.0295]
[1777220084491,38.91,78043.22,0.1,-0.29725,0.00011,27.04476]
[1777220089924,38.91,78042.32,0.1,-0.29734,0.00011,27.04822]
[1777220095965,38.9,78042.53,0.1,-0.29731,0.00011,27.04687]
[1777220101001,38.9,78042.65,0.1,-0.29728,0.00011,27.04601]
[1777220106036,38.9,78044.76,0.1,-0.29704,0.00011,27.03644]
[1777220110895,38.9,78044.76,0.1,-0.29704,0.00011,27.03644]
[1777220116106,38.9,78044.88,0.1,-0.29701,0.00011,27.03536]
[1777220126176,38.9,78044.88,0.1,-0.297,0.00011,27.03484]
[1777220133225,38.89,78046.08,0.1,-0.29684,0.00011,27.02598]
[1777220139267,38.89,78047.23,0.1,-0.2967,0.00011,27.02071]
[1777220141045,38.89,78046.8,0.1,-0.29675,0.00011,27.02257]
[1777220147323,38.89,78046.56,0.1,-0.29677,0.00011,27.02336]
[1777220148544,38.89,78046.56,0.1,-0.29677,0.00011,27.02336]
[1777220155379,38.89,78049.42,0.1,-0.29644,0.00011,27.01054]
[1777220158041,38.89,78049.53,0.1,-0.29642,0.00011,27.01001]
[1777220163434,38.89,78056.96,0.1,-0.29558,0.00011,26.97706]
[1777220168470,38.89,78059.08,0.1,-0.29534,0.00011,26.96768]
[1777220174514,38.89,78059.99,0.1,-0.29523,0.00011,26.9637]
[1777220179548,38.89,78053.59,0.1,-0.29596,0.00011,26.99193]
[1777220184583,38.89,78053.24,0.1,-0.296,0.00011,26.99335]
[1777220189618,38.89,78055.14,0.1,-0.29578,0.00011,26.98483]
[1777220195037,38.89,78055.17,0.1,-0.29576,0.00011,26.98139]
[1777220200695,38.89,78055.05,0.1,-0.29577,0.00011,26.98176]
[1777220207744,38.88,78055.2,0.1,-0.29575,0.00011,26.98098]
[1777220213787,38.88,78055.99,0.1,-0.29565,0.00011,26.9774]
[1777220219829,38.88,78056.12,0.1,-0.29564,0.00011,26.97677]
[1777220222777,38.88,78056.05,0.1,-0.29565,0.00011,26.97708]
[1777220227885,38.88,78060.18,0.1,-0.29518,0.00011,26.95878]
[1777220233472,38.88,78060.64,0.1,-0.29512,0.00011,26.95679]
[1777220236480,38.88,78061.15,0.1,-0.29507,0.00011,26.95458]
[1777220244000,38.89,78061.15,0.1,-0.29507,0.00011,26.95474]
[1777220252055,38.89,78060.86,0.1,-0.29509,0.00011,26.95284]
[1777220257091,38.89,78054.53,0.1,-0.29581,0.00011,26.98089]
[1777220262125,38.89,78052.31,0.1,-0.29606,0.00011,26.99056]
[1777220267160,38.88,78051.68,0.1,-0.29613,0.00011,26.99319]
[1777220272196,38.88,78051.6,0.1,-0.29613,0.00011,26.99337]
[1777220277231,38.88,78051.6,0.1,-0.29613,0.00011,26.99322]
[1777220281891,38.88,78051.55,0.1,-0.29613,0.00011,26.99335]
[1777220288308,38.88,78053.01,0.1,-0.29596,0.00011,26.98667]
[1777220295359,38.88,78054.22,0.1,-0.29582,0.00011,26.98119]
[1777220300394,38.88,78056.1,0.1,-0.2956,0.00011,26.97281]
[1777220305429,38.88,78056.22,0.1,-0.29559,0.00011,26.97223]
[1777220311471,38.88,78056.47,0.1,-0.29554,0.00011,26.96781]
[1777220313851,38.88,78056.3,0.1,-0.29556,0.00011,26.96856]
[1777220319051,38.88,78056.14,0.1,-0.29558,0.00011,26.96921]
[1777220324562,38.88,78056.81,0.1,-0.2955,0.00011,26.96617]
[1777220329599,38.88,78057.31,0.1,-0.29544,0.00011,26.96393]
[1777220334633,38.88,78057.78,0.1,-0.29539,0.00011,26.96184]
[1777220339242,38.88,78060.5,0.1,-0.29508,0.00011,26.94979]
[1777220345710,38.88,78060.64,0.1,-0.29507,0.00011,26.94929]
[1777220350745,38.88,78061.08,0.1,-0.29502,0.00011,26.94739]
[1777220356787,38.88,78060.7,0.1,-0.29506,0.00011,26.94913]
[1777220361822,38.88,78061.01,0.1,-0.29503,0.00011,26.94779]
[1777220367864,38.88,78060.69,0.1,-0.29507,0.00011,26.94924]
[1777220372898,38.88,78059.41,0.1,-0.2952,0.00011,26.95165]
[1777220378943,38.88,78059.4,0.1,-0.2952,0.00011,26.95169]
[1777220383978,38.88,78059.29,0.1,-0.29521,0.00011,26.95217]
[1777220391610,38.88,78059.3,0.1,-0.29521,0.00011,26.95211]
[1777220391933,38.88,78059.47,0.1,-0.29519,0.00011,26.95135]
[1777220392060,38.88,78059.47,0.1,-0.29519,0.00011,26.95135]
[1777220401098,38.88,78062.31,0.1,-0.29487,0.00011,26.93887]
[1777220403061,38.88,78062.46,0.1,-0.29485,0.00011,26.93822]
[1777220409155,38.88,78062.62,0.1,-0.29484,0.00011,26.93761]
[1777220419224,38.88,78062.54,0.1,-0.29485,0.00011,26.93811]
[1777220426273,38.88,78062.4,0.1,-0.29487,0.00011,26.93884]
[1777220430726,38.88,78062.4,0.1,-0.29487,0.00011,26.93884]
[1777220438358,38.88,78061.89,0.1,-0.29491,0.00011,26.93803]
[1777220445408,38.88,78061.9,0.1,-0.29491,0.00011,26.93806]
[1777220450443,38.88,78061.45,0.1,-0.29496,0.00011,26.94009]
[1777220455478,38.88,78060.79,0.1,-0.29504,0.00011,26.94305]
[1777220457060,38.88,78060.78,0.1,-0.29504,0.00011,26.94309]
[1777220462527,38.88,78057.97,0.1,-0.29536,0.00011,26.95553]
[1777220466682,38.88,78058.05,0.1,-0.29535,0.00011,26.95516]
[1777220473604,38.88,78058.2,0.1,-0.29533,0.00011,26.95443]
[1777220478640,38.88,78058.37,0.1,-0.29531,0.00011,26.95363]
[1777220483675,38.88,78058.28,0.1,-0.29532,0.00011,26.95398]
[1777220486888,38.88,78058.17,0.1,-0.29533,0.00011,26.95446]
[1777220492823,38.88,78054.81,0.1,-0.2957,0.00011,26.96597]
[1777220498786,38.88,78050.56,0.1,-0.29618,0.00011,26.98454]
[1777220503821,38.88,78052.71,0.1,-0.29593,0.00011,26.97486]
[1777220508856,38.88,78052.13,0.1,-0.29599,0.00011,26.97725]
[1777220513890,38.88,78052.23,0.1,-0.29597,0.00011,26.97667]
[1777220518926,38.88,78056.41,0.1,-0.29549,0.00011,26.95805]
[1777220523960,38.88,78059.08,0.1,-0.29519,0.00011,26.94619]
[1777220528996,38.88,78063.86,0.1,-0.29465,0.00011,26.92502]
[1777220530920,38.88,78064.35,0.1,-0.29459,0.00011,26.92287]
[1777220536044,38.88,78064.72,0.1,-0.29455,0.00011,26.92137]
[1777220542087,38.88,78063.12,0.1,-0.29474,0.00011,26.92859]
[1777220547121,38.88,78062.94,0.1,-0.29476,0.00011,26.92947]
[1777220550049,38.88,78062.94,0.1,-0.29476,0.00011,26.92947]
[1777220553398,38.88,78061.62,0.1,-0.2949,0.00011,26.93215]
[1777220559206,38.88,78058.54,0.1,-0.29525,0.00011,26.94586]
[1777220567262,38.88,78058.06,0.1,-0.2953,0.00011,26.94799]
[1777220571404,38.88,78058.17,0.1,-0.29529,0.00011,26.94751]
[1777220579347,38.88,78058.19,0.1,-0.29529,0.00011,26.94744]
[1777220581806,38.88,78058.22,0.1,-0.29528,0.00011,26.94731]
[1777220587403,38.88,78059.65,0.1,-0.29512,0.00011,26.94101]
[1777220594452,38.88,78059.8,0.1,-0.29511,0.00011,26.9404]
[1777220603068,38.88,78059.75,0.1,-0.29511,0.00011,26.94064]
[1777220609556,38.88,78059.41,0.1,-0.29515,0.00011,26.94226]
[1777220613037,38.88,78059.41,0.1,-0.29515,0.00011,26.94226]
[1777220623654,38.88,78059.65,0.1,-0.29511,0.00011,26.93809]
[1777220625798,38.88,78059.62,0.1,-0.29512,0.00011,26.93823]
[1777220631711,38.88,78059.04,0.1,-0.29518,0.00011,26.94084]
[1777220636746,38.88,78058.68,0.1,-0.29523,0.00011,26.94245]
[1777220642968,38.88,78058.58,0.1,-0.29524,0.00011,26.94289]
[1777220654492,38.88,78058.91,0.1,-0.2952,0.00011,26.94143]
[1777220659906,38.88,78058.86,0.1,-0.29521,0.00011,26.94171]
[1777220664942,38.88,78058.87,0.1,-0.29521,0.00011,26.94171]
[1777220669977,38.88,78058.87,0.1,-0.29521,0.00011,26.94177]
[1777220679040,38.88,78059.3,0.1,-0.29515,0.00011,26.93678]
[1777220684075,38.89,78064.21,0.1,-0.29459,0.00011,26.91516]
[1777220689044,38.89,78065.26,0.1,-0.29448,0.00011,26.91066]
[1777220696158,38.89,78065.78,0.1,-0.29443,0.00011,26.90868]
[1777220702201,38.89,78065.5,0.1,-0.29446,0.00011,26.91018]
[1777220703050,38.89,78065.5,0.1,-0.29446,0.00011,26.91018]
[1777220703216,38.89,78065.5,0.1,-0.29446,0.00011,26.91018]
[1777220703703,38.89,78061.74,0.1,-0.29489,0.00011,26.92692]
[1777220704718,38.89,78061.74,0.1,-0.29489,0.00011,26.92692]
[1777220710257,38.89,78052.82,0.1,-0.29591,0.00011,26.96636]
[1777220715293,38.89,78052.71,0.1,-0.29592,0.00011,26.96677]
[1777220726369,38.89,78054.11,0.1,-0.29575,0.00011,26.96047]
[1777220731405,38.89,78053.9,0.1,-0.29576,0.00011,26.95809]
[1777220737447,38.89,78053.95,0.1,-0.29575,0.00011,26.9578]
[1777220740049,38.89,78053.95,0.1,-0.29575,0.00011,26.9578]
[1777220745505,38.89,78053.83,0.1,-0.29576,0.00011,26.95824]
[1777220750540,38.89,78053.09,0.1,-0.29585,0.00011,26.96145]
[1777220755575,38.89,78054.2,0.1,-0.29572,0.00011,26.95648]
[1777220760621,38.89,78053.15,0.1,-0.29584,0.00011,26.96107]
[1777220765655,38.89,78054.74,0.1,-0.29566,0.00011,26.95397]
[1777220770691,38.89,78054.34,0.1,-0.2957,0.00011,26.95571]
[1777220775374,38.89,78055.82,0.1,-0.29553,0.00011,26.94914]
[1777220780761,38.89,78055.98,0.1,-0.29551,0.00011,26.94842]
[1777220785967,38.89,78055.99,0.1,-0.29551,0.00011,26.94837]
[1777220791839,38.89,78056.57,0.1,-0.29543,0.00011,26.94253]
[1777220796874,38.89,78058.29,0.1,-0.29523,0.00011,26.93493]
[1777220799060,38.89,78057.94,0.1,-0.29527,0.00011,26.93649]
[1777220804930,38.89,78055.58,0.1,-0.29554,0.00011,26.94693]
[1777220810205,38.89,78056.2,0.1,-0.29547,0.00011,26.94417]
[1777220816021,38.89,78056.86,0.1,-0.2954,0.00011,26.94124]
[1777220822064,38.89,78057.51,0.1,-0.29532,0.00011,26.93838]
[1777220829113,38.89,78057.47,0.1,-0.29533,0.00011,26.93858]
[1777220834147,38.89,78055.06,0.1,-0.2956,0.00011,26.94927]
[1777220841197,38.89,78054.59,0.1,-0.29565,0.00011,26.95129]
[1777220846232,38.89,78054.82,0.1,-0.29563,0.00011,26.95022]
[1777220852274,38.89,78055.29,0.1,-0.29556,0.00011,26.94484]
[1777220863070,38.88,78055.27,0.1,-0.29556,0.00011,26.94492]
[1777220869393,38.88,78055.21,0.1,-0.29556,0.00011,26.94512]
[1777220874898,38.88,78055.21,0.1,-0.29556,0.00011,26.94512]
[1777220880472,38.88,78055.29,0.1,-0.29555,0.00011,26.94471]
[1777220890543,38.88,78055.4,0.1,-0.29554,0.00011,26.94418]
[1777220896586,38.88,78054.86,0.1,-0.2956,0.00011,26.94654]
[1777220904642,38.88,78055.19,0.1,-0.29556,0.00011,26.945]
[1777220909055,38.88,78055.23,0.1,-0.29556,0.00011,26.94481]
[1777220916725,38.88,78055.39,0.1,-0.29552,0.00011,26.94082]
[1777220923775,38.88,78055.39,0.1,-0.29552,0.00011,26.94082]
[1777220928876,38.88,78055.39,0.1,-0.29552,0.00011,26.94082]
[1777220935858,38.88,78055.58,0.1,-0.2955,0.00011,26.94002]
[1777220941901,38.88,78055.72,0.1,-0.29548,0.00011,26.93944]
[1777220946961,38.88,78057.47,0.1,-0.29529,0.00011,26.93173]
[1777220948435,38.88,78057.47,0.1,-0.29529,0.00011,26.93173]
[1777220948531,38.88,78061.39,0.1,-0.29484,0.00011,26.91435]
[1777220948976,38.88,78071.25,0.1,-0.29372,0.00011,26.87051]
[1777220950437,38.88,78071.25,0.1,-0.29372,0.00011,26.87051]
[1777220958039,38.89,78071.99,0.1,-0.29365,0.00011,26.86789]
[1777220963074,38.89,78072.34,0.1,-0.29362,0.00011,26.86673]
[1777220968300,38.89,78074.86,0.1,-0.29335,0.00011,26.85584]
[1777220974152,38.89,78066.03,0.1,-0.29434,0.00011,26.89249]
[1777220981202,38.9,78069.8,0.1,-0.29393,0.00011,26.87617]
[1777220986237,38.9,78069.84,0.1,-0.29393,0.00011,26.87636]
[1777220992279,38.9,78070.17,0.1,-0.2939,0.00011,26.87535]
[1777220997313,38.9,78069.8,0.1,-0.29396,0.00011,26.87737]
[1777221001507,38.9,78069.57,0.1,-0.29399,0.00011,26.87862]
[1777221015440,38.91,78062.45,0.1,-0.29481,0.00011,26.91102]
[1777221025513,38.91,78063.53,0.1,-0.2947,0.00011,26.90671]
[1777221030545,38.91,78063.55,0.1,-0.29471,0.00011,26.90687]
[1777221036710,38.91,78063.35,0.1,-0.29471,0.00011,26.90456]
[1777221044643,38.92,78063.09,0.1,-0.29476,0.00011,26.90636]
[1777221049678,38.92,78062.83,0.1,-0.29479,0.00011,26.90776]
[1777221054713,38.92,78059.43,0.1,-0.29519,0.00011,26.92308]
[1777221059748,38.92,78059.91,0.1,-0.29514,0.00011,26.92114]
[1777221064783,38.92,78059.5,0.1,-0.29519,0.00011,26.92314]
[1777221071053,38.92,78059.39,0.1,-0.2952,0.00011,26.92379]
[1777221077873,38.92,78059.98,0.1,-0.29514,0.00011,26.92152]
[1777221082909,38.92,78060.59,0.1,-0.29508,0.00011,26.91902]
[1777221086290,38.93,78060.42,0.1,-0.2951,0.00011,26.91982]
[1777221091971,38.93,78060.21,0.1,-0.29511,0.00011,26.9178]
[1777221098015,38.93,78061.71,0.1,-0.29495,0.00011,26.91137]
[1777221105063,38.93,78060.04,0.1,-0.29515,0.00011,26.91905]
[1777221110098,38.93,78061.04,0.1,-0.29504,0.00011,26.91478]
[1777221116146,38.93,78061.36,0.1,-0.295,0.00011,26.91356]
[1777221121181,38.93,78061.53,0.1,-0.29499,0.00011,26.91299]
[1777221124907,38.93,78061.76,0.1,-0.29497,0.00011,26.91207]
[1777221131251,38.93,78065.37,0.1,-0.29456,0.00011,26.89638]
[1777221138300,38.94,78065.52,0.1,-0.29455,0.00011,26.89606]
[1777221146356,38.94,78065.24,0.1,-0.2946,0.00011,26.89769]
[1777221153405,38.94,78064.56,0.1,-0.29466,0.00011,26.89775]
[1777221159447,38.94,78064.91,0.1,-0.29463,0.00011,26.89646]
[1777221164086,38.94,78069.11,0.1,-0.29416,0.00011,26.87799]
[1777221169517,38.94,78070.91,0.1,-0.29396,0.00011,26.87037]
[1777221173565,38.95,78070.11,0.1,-0.29406,0.00011,26.87412]
[1777221178979,38.95,78070.19,0.1,-0.29406,0.00011,26.8742]
[1777221180611,38.95,78070.19,0.1,-0.29406,0.00011,26.8742]
[1777221185629,38.95,78070.76,0.1,-0.294,0.00011,26.87209]
[1777221194692,38.95,78070.65,0.1,-0.29403,0.00011,26.87311]
[1777221199727,38.95,78070.62,0.1,-0.29404,0.00011,26.87353]
[1777221207044,38.96,78071.49,0.1,-0.29395,0.00011,26.86989]
[1777221207053,38.96,78071.49,0.1,-0.29395,0.00011,26.86989]
[1777221207278,38.96,78071.49,0.1,-0.29395,0.00011,26.86989]
[1777221207463,38.96,78071.49,0.1,-0.29395,0.00011,26.86989]
[1777221207786,38.96,78089.33,0.1,-0.29193,0.00011,26.79045]
[1777221209002,38.96,78089.33,0.1,-0.29193,0.00011,26.79045]
[1777221209094,38.96,78090.73,0.1,-0.29178,0.00011,26.78431]
[1777221212381,38.96,78090.83,0.1,-0.29174,0.00011,26.78033]
[1777221212483,38.96,78090.83,0.1,-0.29174,0.00011,26.78021]
[1777221213291,38.96,78090.83,0.1,-0.29174,0.00011,26.78021]
[1777221213392,38.96,78090.32,0.1,-0.2918,0.00011,26.78265]
[1777221215862,38.96,78090.32,0.1,-0.2918,0.00011,26.78265]
[1777221215908,38.96,78090.32,0.1,-0.2918,0.00011,26.78265]
[1777221216552,38.96,78090.32,0.1,-0.2918,0.00011,26.78265]
[1777221217979,38.96,78090.32,0.1,-0.2918,0.00011,26.78241]
[1777221224347,38.95,78087.6,0.1,-0.29209,0.00011,26.79385]
[1777221224448,38.95,78087.16,0.1,-0.29213,0.00011,26.7957]
[1777221227980,38.95,78088.26,0.1,-0.29202,0.00011,26.79106]
[1777221228081,38.95,78089.21,0.1,-0.29192,0.00011,26.7871]
[1777221229585,38.95,78089.21,0.1,-0.29192,0.00011,26.7871]
[1777221234032,38.95,78094.19,0.1,-0.29135,0.00011,26.76452]
[1777221235427,38.95,78094.27,0.1,-0.29134,0.00011,26.76406]
[1777221237493,38.95,78094.54,0.1,-0.2913,0.00011,26.76265]
[1777221238078,38.95,78095.83,0.1,-0.29115,0.00011,26.75675]
[1777221238231,38.95,78095.83,0.1,-0.29115,0.00011,26.75675]
[1777221238333,38.95,78099.29,0.1,-0.29076,0.00011,26.74108]
[1777221242798,38.94,78100.18,0.1,-0.29064,0.00011,26.73599]
[1777221243531,38.94,78100.18,0.1,-0.29064,0.00011,26.73599]
[1777221244475,38.94,78100.18,0.1,-0.29061,0.00011,26.73494]
[1777221244642,38.94,78100.18,0.1,-0.29061,0.00011,26.73494]
[1777221250082,38.93,78104.83,0.1,-0.29004,0.00011,26.71191]
[1777221252723,38.93,78104.83,0.1,-0.29004,0.00011,26.71191]
[1777221261956,38.92,78103.07,0.1,-0.29018,0.00011,26.71726]
[1777221262104,38.92,78103.07,0.1,-0.29018,0.00011,26.71726]
[1777221262166,38.91,78102.56,0.1,-0.29021,0.00011,26.71829]
[1777221263853,38.91,78097.41,0.1,-0.29079,0.00011,26.74145]
[1777221264604,38.91,78097.41,0.1,-0.29079,0.00011,26.74145]
[1777221276077,38.9,78097.66,0.1,-0.29074,0.00011,26.73957]
[1777221282306,38.9,78098.48,0.1,-0.2906,0.00011,26.73133]
[1777221285239,38.9,78098.76,0.1,-0.29057,0.00011,26.72996]
[1777221292376,38.89,78100.71,0.1,-0.29033,0.00011,26.72027]
[1777221297288,38.89,78101.63,0.1,-0.29021,0.00011,26.71576]
[1777221297410,38.89,78101.66,0.1,-0.29021,0.00011,26.71554]
[1777221302391,38.88,78104.47,0.1,-0.28986,0.00011,26.70164]
[1777221304526,38.88,78104.77,0.1,-0.28982,0.00011,26.69972]
[1777221311052,38.87,78104.87,0.1,-0.28977,0.00011,26.69763]
[1777221318558,38.86,78104.74,0.1,-0.28973,0.00011,26.69581]
[1777221326300,38.86,78104.39,0.1,-0.28975,0.00011,26.69685]
[1777221331650,38.84,78104.31,0.1,-0.28968,0.00011,26.6909]
[1777221336685,38.84,78103.98,0.1,-0.28968,0.00011,26.69103]
[1777221338328,38.83,78103.87,0.1,-0.28969,0.00011,26.69125]
[1777221343734,38.82,78095.4,0.1,-0.2906,0.00011,26.72764]
[1777221348769,38.82,78096.78,0.1,-0.29041,0.00011,26.71994]
[1777221356790,38.82,78096.78,0.1,-0.29041,0.00011,26.71994]
[1777221358112,38.8,78096.81,0.1,-0.29035,0.00011,26.71728]
[1777221367902,38.79,78097.92,0.1,-0.29016,0.00011,26.70946]
[1777221372937,38.78,78101.23,0.1,-0.28975,0.00011,26.69307]
[1777221380993,38.77,78100.95,0.1,-0.28973,0.00011,26.69228]
[1777221386028,38.77,78101.7,0.1,-0.28962,0.00011,26.68763]
[1777221391071,38.76,78101.96,0.1,-0.28955,0.00011,26.68197]
[1777221396105,38.75,78101.95,0.1,-0.28952,0.00011,26.68084]
[1777221401140,38.75,78101.02,0.1,-0.2896,0.00011,26.68393]
[1777221406175,38.74,78099.64,0.1,-0.28973,0.00011,26.68904]
[1777221411210,38.74,78100.12,0.1,-0.28965,0.00011,26.68569]
[1777221416245,38.73,78100.26,0.1,-0.28961,0.00011,26.68391]
[1777221418446,38.73,78100.26,0.1,-0.28961,0.00011,26.68391]
[1777221418474,38.73,78100.26,0.1,-0.28961,0.00011,26.68391]
[1777221418483,38.73,78100.26,0.1,-0.28961,0.00011,26.68391]
[1777221418521,38.73,78100.26,0.1,-0.28961,0.00011,26.68391]
[1777221418564,38.73,78100.26,0.1,-0.28961,0.00011,26.68391]
[1777221418630,38.73,78100.26,0.1,-0.28961,0.00011,26.68391]
[1777221418690,38.73,78100.26,0.1,-0.28961,0.00011,26.68391]
[1777221418746,38.73,78100.26,0.1,-0.28961,0.00011,26.68391]
[1777221418824,38.73,78100.2,0.1,-0.2896,0.00011,26.68373]
[1777221419142,38.73,78100.2,0.1,-0.2896,0.00011,26.68373]
[1777221419817,38.73,78100.2,0.1,-0.2896,0.00011,26.68373]
[1777221419830,38.73,78073.05,0.1,-0.29269,0.00011,26.80696]
[1777221420650,38.73,78073.05,0.1,-0.29269,0.00011,26.80696]
[1777221420699,38.73,78062.42,0.1,-0.2939,0.00011,26.85466]
[1777221421196,38.73,78062.42,0.1,-0.2939,0.00011,26.85466]
[1777221428675,38.73,78057.9,0.1,-0.29444,0.00011,26.87562]
[1777221428679,38.73,78057.9,0.1,-0.29444,0.00011,26.87562]
[1777221428806,38.73,78057.9,0.1,-0.29444,0.00011,26.87562]
[1777221429341,38.74,78057.9,0.1,-0.29445,0.00011,26.87617]
[1777221435379,38.74,78056.35,0.1,-0.29464,0.00011,26.88379]
[1777221438726,38.74,78055.91,0.1,-0.2947,0.00011,26.88597]
[1777221443029,38.74,78055.97,0.1,-0.2947,0.00011,26.8862]
[1777221448470,38.75,78057.35,0.1,-0.29456,0.00011,26.88061]
[1777221451070,38.75,78057.49,0.1,-0.29455,0.00011,26.88008]
[1777221456526,38.75,78056.11,0.1,-0.2947,0.00011,26.88362]
[1777221462567,38.75,78056.05,0.1,-0.29472,0.00011,26.88439]
[1777221465840,38.75,78056.47,0.1,-0.29468,0.00011,26.88268]
[1777221465957,38.75,78056.47,0.1,-0.29468,0.00011,26.88268]
[1777221472638,38.76,78059.04,0.1,-0.2944,0.00011,26.87194]
[1777221477673,38.76,78059.58,0.1,-0.29435,0.00011,26.86997]
[1777221482708,38.76,78059.32,0.1,-0.29439,0.00011,26.87157]
[1777221484479,38.76,78059.64,0.1,-0.29435,0.00011,26.87023]
[1777221484609,38.76,78059.64,0.1,-0.29435,0.00011,26.87023]
[1777221484722,38.76,78061.32,0.1,-0.29417,0.00011,26.86281]
[1777221489757,38.77,78068.62,0.1,-0.29334,0.00011,26.83041]
[1777221495800,38.77,78069.6,0.1,-0.29324,0.00011,26.82646]
[1777221502848,38.77,78069.41,0.1,-0.29327,0.00011,26.82786]
[1777221508890,38.77,78069.42,0.1,-0.29328,0.00011,26.8283]
[1777221514932,38.78,78069.43,0.1,-0.29328,0.00011,26.82557]
[1777221520025,38.78,78061.37,0.1,-0.29421,0.00011,26.86204]
[1777221526009,38.78,78059.03,0.1,-0.29448,0.00011,26.87271]
[1777221527460,38.78,78059.05,0.1,-0.29448,0.00011,26.87266]
[1777221534065,38.78,78059.56,0.1,-0.29443,0.00011,26.87065]
[1777221537862,38.78,78059.58,0.1,-0.29443,0.00011,26.87061]
[1777221543129,38.78,78067.79,0.1,-0.2935,0.00011,26.83445]
[1777221549172,38.79,78067.32,0.1,-0.29357,0.00011,26.83704]
[1777221551001,38.79,78067.32,0.1,-0.29357,0.00011,26.83704]
[1777221557542,38.79,78067.34,0.1,-0.29357,0.00011,26.83726]
[1777221564277,38.79,78066.2,0.1,-0.29372,0.00011,26.84316]
[1777221569312,38.79,78066.08,0.1,-0.29374,0.00011,26.84403]
[1777221577368,38.8,78066.51,0.1,-0.29369,0.00011,26.83939]
[1777221582078,38.8,78066.64,0.1,-0.29368,0.00011,26.83901]
[1777221591466,38.8,78060.18,0.1,-0.29443,0.00011,26.86844]
[1777221596501,38.8,78059.9,0.1,-0.29447,0.00011,26.86991]
[1777221601536,38.8,78060.68,0.1,-0.29438,0.00011,26.86666]
[1777221607110,38.8,78063.41,0.1,-0.29408,0.00011,26.85471]
[1777221616641,38.81,78063.06,0.1,-0.29413,0.00011,26.85693]
[1777221621676,38.81,78063.36,0.1,-0.29411,0.00011,26.85588]
[1777221626711,38.81,78063.26,0.1,-0.29412,0.00011,26.85661]
[1777221630060,38.81,78063.21,0.1,-0.29413,0.00011,26.85689]
[1777221635774,38.81,78063.33,0.1,-0.29411,0.00011,26.85355]
[1777221640809,38.82,78062.82,0.1,-0.29418,0.00011,26.85611]
[1777221646852,38.82,78062.65,0.1,-0.2942,0.00011,26.85721]
[1777221651886,38.82,78059.23,0.1,-0.2946,0.00011,26.8727]
[1777221652548,38.82,78059.23,0.1,-0.2946,0.00011,26.8727]
[1777221653123,38.82,78059.23,0.1,-0.2946,0.00011,26.8727]
[1777221652894,38.82,78057.85,0.1,-0.29476,0.00011,26.87889]
[1777221654532,38.82,78056.38,0.1,-0.29493,0.00011,26.88552]
[1777221659942,38.82,78053.46,0.1,-0.29527,0.00011,26.89896]
[1777221661857,38.82,78053.38,0.1,-0.29528,0.00011,26.89937]
[1777221669006,38.82,78053.62,0.1,-0.29527,0.00011,26.89874]
[1777221675048,38.83,78053.47,0.1,-0.29529,0.00011,26.8997]
[1777221680082,38.83,78053.47,0.1,-0.2953,0.00011,26.89997]
[1777221685118,38.83,78053.42,0.1,-0.29531,0.00011,26.9004]
[1777221690165,38.83,78055.8,0.1,-0.29504,0.00011,26.89]
[1777221696253,38.83,78055.83,0.1,-0.29503,0.00011,26.88696]
[1777221701290,38.83,78055.29,0.1,-0.29509,0.00011,26.88959]
[1777221704054,38.83,78054.88,0.1,-0.29514,0.00011,26.89145]
[1777221709346,38.83,78055.68,0.1,-0.29506,0.00011,26.88818]
[1777221711131,38.83,78055.68,0.1,-0.29506,0.00011,26.88818]
[1777221720234,38.84,78052.47,0.1,-0.29543,0.00011,26.90263]
[1777221721185,38.84,78052.47,0.1,-0.29543,0.00011,26.90263]
[1777221726465,38.84,78044.32,0.1,-0.29636,0.00011,26.9388]
[1777221731502,38.84,78044.81,0.1,-0.29631,0.00011,26.93661]
[1777221736541,38.84,78044.46,0.1,-0.29635,0.00011,26.93816]
[1777221741576,38.84,78045.27,0.1,-0.29625,0.00011,26.93459]
[1777221746611,38.84,78044.7,0.1,-0.29632,0.00011,26.93716]
[1777221752056,38.84,78044.91,0.1,-0.2963,0.00011,26.93627]
[1777221757687,38.84,78043.45,0.1,-0.29645,0.00011,26.93954]
[1777221764737,38.84,78043.48,0.1,-0.29645,0.00011,26.93947]
[1777221772793,38.84,78043.01,0.1,-0.2965,0.00011,26.94163]
[1777221774491,38.84,78042.84,0.1,-0.29652,0.00011,26.94239]
[1777221779842,38.84,78040.12,0.1,-0.29683,0.00011,26.95442]
[1777221785884,38.84,78040.77,0.1,-0.29676,0.00011,26.95157]
[1777221790919,38.84,78041.86,0.1,-0.29664,0.00011,26.94679]
[1777221795956,38.84,78042.41,0.1,-0.29657,0.00011,26.94442]
[1777221800991,38.84,78042.12,0.1,-0.29661,0.00011,26.94576]
[1777221808042,38.84,78043.09,0.1,-0.2965,0.00011,26.9416]
[1777221813054,38.84,78043.32,0.1,-0.29646,0.00011,26.93741]
[1777221818111,38.84,78043.32,0.1,-0.29646,0.00011,26.93754]
[1777221829189,38.84,78041.41,0.1,-0.29669,0.00011,26.94613]
[1777221833597,38.84,78042.97,0.1,-0.29651,0.00011,26.93929]
[1777221839259,38.84,78042.42,0.1,-0.29657,0.00011,26.94179]
[1777221844294,38.84,78041.72,0.1,-0.29665,0.00011,26.94493]
[1777221849329,38.84,78041.74,0.1,-0.29665,0.00011,26.94489]
[1777221854364,38.84,78041.78,0.1,-0.29665,0.00011,26.94476]
[1777221859401,38.84,78041.72,0.1,-0.29666,0.00011,26.94508]
[1777221864437,38.84,78041.13,0.1,-0.29673,0.00011,26.94773]
[1777221869471,38.84,78040.82,0.1,-0.29676,0.00011,26.94914]
[1777221871466,38.84,78040.87,0.1,-0.29676,0.00011,26.94892]
[1777221871530,38.84,78040.87,0.1,-0.29676,0.00011,26.94892]
[1777221877528,38.84,78036.96,0.1,-0.29719,0.00011,26.96287]
[1777221883575,38.84,78036.31,0.1,-0.29726,0.00011,26.96571]
[1777221886069,38.84,78036.13,0.1,-0.29728,0.00011,26.96649]
[1777221888178,38.84,78035.3,0.1,-0.29738,0.00011,26.97013]
[1777221889618,38.84,78026.28,0.1,-0.29841,0.00011,27.00966]
[1777221895660,38.84,78021.93,0.1,-0.2989,0.00011,27.02835]
[1777221900793,38.84,78020.13,0.1,-0.2991,0.00011,27.03595]
[1777221900836,38.84,78020.13,0.1,-0.2991,0.00011,27.03595]
[1777221900897,38.84,78020.13,0.1,-0.2991,0.00011,27.03595]
[1777221900930,38.84,78020.13,0.1,-0.2991,0.00011,27.03595]
[1777221901269,38.84,78020.13,0.1,-0.2991,0.00011,27.03595]
[1777221901420,38.84,78020.13,0.1,-0.2991,0.00011,27.03595]
[1777221901726,38.84,78019.75,0.1,-0.29914,0.00011,27.03754]
[1777221901729,38.84,78019.75,0.1,-0.29914,0.00011,27.03754]
[1777221902236,38.84,78019.75,0.1,-0.29914,0.00011,27.03754]
[1777221902414,38.84,78000.81,0.1,-0.30132,0.00012,27.11957]
[1777221904075,38.84,77997.27,0.1,-0.30172,0.00012,27.13486]
[1777221905126,38.84,77993.9,0.1,-0.30211,0.00012,27.14922]
[1777221905787,38.84,77991.54,0.1,-0.30238,0.00012,27.15921]
[1777221906092,38.84,77991.54,0.1,-0.30238,0.00012,27.15921]
[1777221906106,38.84,77991.54,0.1,-0.30238,0.00012,27.15921]
[1777221906357,38.84,77991.54,0.1,-0.30238,0.00012,27.15921]
[1777221906494,38.84,77989.15,0.1,-0.30265,0.00012,27.1693]
[1777221907342,38.84,77989.15,0.1,-0.30265,0.00012,27.1693]
[1777221907410,38.83,77974.13,0.1,-0.30437,0.00012,27.23314]
[1777221909488,38.83,77973.0,0.1,-0.3045,0.00012,27.23769]
[1777221914929,38.82,77975.77,0.1,-0.30414,0.00012,27.22461]
[1777221915699,38.82,77976.42,0.1,-0.30406,0.00012,27.22159]
[1777221916945,38.82,77982.05,0.1,-0.30341,0.00012,27.19726]
[1777221917903,38.82,77986.24,0.1,-0.30292,0.00012,27.17907]
[1777221917966,38.82,77986.24,0.1,-0.30292,0.00012,27.17907]
[1777221918359,38.82,77986.24,0.1,-0.30292,0.00012,27.17907]
[1777221918377,38.82,77996.73,0.1,-0.3017,0.00012,27.13354]
[1777221918873,38.82,77996.73,0.1,-0.3017,0.00012,27.13354]
[1777221918876,38.82,77996.73,0.1,-0.3017,0.00012,27.13354]
[1777221920853,38.82,77996.73,0.1,-0.30169,0.00012,27.13337]
[1777221925875,38.81,77996.0,0.1,-0.30175,0.00012,27.13556]
[1777221930918,38.81,77996.45,0.1,-0.30168,0.00012,27.13283]
[1777221935953,38.8,77990.89,0.1,-0.30229,0.00012,27.15274]
[1777221940987,38.8,77990.65,0.1,-0.30229,0.00012,27.15291]
[1777221946022,38.79,77990.41,0.1,-0.3023,0.00012,27.15308]
[1777221952065,38.79,77989.87,0.1,-0.30233,0.00012,27.15437]
[1777221957099,38.78,77989.72,0.1,-0.30233,0.00012,27.15416]
[1777221962134,38.78,77996.03,0.1,-0.30158,0.00012,27.12607]
[1777221967169,38.77,77998.24,0.1,-0.30131,0.00012,27.11582]
[1777221974219,38.77,77998.39,0.1,-0.30127,0.00012,27.11425]
[1777221979255,38.76,77999.57,0.1,-0.30112,0.00012,27.10849]
[1777221984289,38.76,77998.55,0.1,-0.30122,0.00012,27.1123]
[1777221989325,38.76,77996.04,0.1,-0.30149,0.00012,27.12254]
[1777221993078,38.75,77991.91,0.1,-0.30194,0.00012,27.13675]
[1777221998387,38.75,77994.04,0.1,-0.30168,0.00012,27.12667]
[1777222003423,38.74,77994.73,0.1,-0.30158,0.00012,27.12286]
[1777222008458,38.74,77996.11,0.1,-0.3014,0.00012,27.11621]
[1777222013493,38.74,78003.98,0.1,-0.30048,0.00012,27.08144]
[1777222013719,38.74,78003.98,0.1,-0.30048,0.00012,27.08144]
[1777222016806,38.74,78011.0,0.1,-0.29966,0.00012,27.05061]
[1777222022556,38.73,78011.19,0.1,-0.29963,0.00012,27.0494]
[1777222024331,38.73,78011.55,0.1,-0.29959,0.00012,27.04777]
[1777222025530,38.73,78012.8,0.1,-0.29944,0.00012,27.04225]
[1777222026260,38.73,78020.39,0.1,-0.29857,0.00012,27.00896]
[1777222031619,38.73,78024.24,0.1,-0.29812,0.00011,26.992]
[1777222036654,38.73,78028.82,0.1,-0.2976,0.00011,26.97187]
[1777222041689,38.73,78030.62,0.1,-0.29739,0.00011,26.964]
[1777222044653,38.73,78031.45,0.1,-0.2973,0.00011,26.96037]
[1777222049744,38.73,78040.2,0.1,-0.2963,0.00011,26.92194]
[1777222054780,38.74,78045.27,0.1,-0.29571,0.00011,26.89648]
[1777222060822,38.74,78047.54,0.1,-0.29546,0.00011,26.8869]
[1777222065857,38.74,78047.58,0.1,-0.29547,0.00011,26.88715]
[1777222070892,38.74,78047.47,0.1,-0.29549,0.00011,26.88806]
[1777222075926,38.75,78048.62,0.1,-0.29537,0.00011,26.88337]
[1777222080962,38.75,78048.38,0.1,-0.29541,0.00011,26.88486]
[1777222085099,38.75,78048.67,0.1,-0.29538,0.00011,26.88382]
[1777222091031,38.75,78048.62,0.1,-0.2954,0.00011,26.88462]
[1777222096088,38.75,78049.45,0.1,-0.29531,0.00011,26.88134]
[1777222101102,38.76,78054.09,0.1,-0.29479,0.00011,26.86115]
[1777222104254,38.76,78054.09,0.1,-0.29479,0.00011,26.86115]
[1777222110165,38.76,78053.8,0.1,-0.29485,0.00011,26.86329]
[1777222115199,38.76,78054.7,0.1,-0.29474,0.00011,26.85647]
[1777222120236,38.77,78054.8,0.1,-0.29474,0.00011,26.85648]
[1777222128292,38.77,78054.38,0.1,-0.2948,0.00011,26.85905]
[1777222133327,38.77,78052.93,0.1,-0.29498,0.00011,26.86591]
[1777222138362,38.77,78053.35,0.1,-0.29494,0.00011,26.86442]
[1777222143397,38.78,78053.31,0.1,-0.29495,0.00011,26.86497]
[1777222145732,38.78,78053.28,0.1,-0.29496,0.00011,26.86526]
[1777222147065,38.78,78053.28,0.1,-0.29496,0.00011,26.86533]
[1777222152460,38.78,78053.5,0.1,-0.29495,0.00011,26.86479]
[1777222159508,38.78,78053.61,0.1,-0.29495,0.00011,26.86478]
[1777222164754,38.78,78053.74,0.1,-0.29493,0.00011,26.86427]
[1777222172600,38.79,78053.44,0.1,-0.29497,0.00011,26.86313]
[1777222178642,38.79,78053.46,0.1,-0.29497,0.00011,26.86339]
[1777222183348,38.79,78051.19,0.1,-0.29524,0.00011,26.87372]
[1777222188712,38.79,78051.74,0.1,-0.29518,0.00011,26.87157]
[1777222189081,38.79,78051.74,0.1,-0.29518,0.00011,26.87157]
[1777222198781,38.79,78050.83,0.1,-0.2953,0.00011,26.87612]
[1777222204824,38.8,78050.65,0.1,-0.29533,0.00011,26.87719]
[1777222209859,38.8,78042.09,0.1,-0.29631,0.00011,26.91529]
[1777222214894,38.8,78040.59,0.1,-0.29648,0.00011,26.92197]
[1777222223957,38.8,78042.74,0.1,-0.29624,0.00011,26.91254]
[1777222229999,38.8,78042.66,0.1,-0.29625,0.00011,26.91297]
[1777222235034,38.8,78042.92,0.1,-0.29621,0.00011,26.90864]
[1777222238291,38.8,78041.72,0.1,-0.29634,0.00011,26.91398]
[1777222244097,38.8,78042.78,0.1,-0.29623,0.00011,26.90942]
[1777222250817,38.8,78042.87,0.1,-0.29622,0.00011,26.90907]
[1777222256183,38.8,78042.98,0.1,-0.29621,0.00011,26.90886]
[1777222263232,38.8,78041.43,0.1,-0.29639,0.00011,26.9159]
[1777222268267,38.8,78041.4,0.1,-0.2964,0.00011,26.91618]
[1777222273302,38.8,78041.93,0.1,-0.29634,0.00011,26.91399]
[1777222283372,38.81,78041.93,0.1,-0.29635,0.00011,26.91435]
[1777222297469,38.81,78041.74,0.1,-0.29637,0.00011,26.91246]
[1777222300085,38.81,78042.34,0.1,-0.2963,0.00011,26.90985]
[1777222305526,38.81,78042.65,0.1,-0.29627,0.00011,26.90878]
[1777222315595,38.81,78042.65,0.1,-0.29628,0.00011,26.9092]
[1777222320631,38.81,78042.53,0.1,-0.2963,0.00011,26.90992]
[1777222329184,38.81,78042.72,0.1,-0.29628,0.00011,26.90919]
[1777222329202,38.81,78042.72,0.1,-0.29628,0.00011,26.90919]
[1777222329696,38.82,78050.05,0.1,-0.29545,0.00011,26.87694]
[1777222334731,38.82,78056.96,0.1,-0.29466,0.00011,26.8464]
[1777222339765,38.82,78053.76,0.1,-0.29504,0.00011,26.86093]
[1777222344801,38.82,78053.58,0.1,-0.29506,0.00011,26.86191]
[1777222349836,38.82,78053.87,0.1,-0.29503,0.00011,26.8608]
[1777222354871,38.82,78053.78,0.1,-0.29503,0.00011,26.85812]
[1777222360913,38.82,78053.96,0.1,-0.29501,0.00011,26.85753]
[1777222365948,38.82,78054.07,0.1,-0.29501,0.00011,26.85721]
[1777222370983,38.82,78055.03,0.1,-0.2949,0.00011,26.85313]
[1777222376022,38.82,78054.55,0.1,-0.29496,0.00011,26.85544]
[1777222383819,38.83,78054.67,0.1,-0.29495,0.00011,26.85501]
[1777222391129,38.83,78054.28,0.1,-0.295,0.00011,26.8571]
[1777222393288,38.83,78054.86,0.1,-0.29494,0.00011,26.85454]
[1777222393347,38.83,78054.86,0.1,-0.29494,0.00011,26.85454]
[1777222393638,38.83,78054.86,0.1,-0.29494,0.00011,26.85454]
[1777222399279,38.83,78054.81,0.1,-0.29495,0.00011,26.85491]
[1777222402306,38.83,78054.98,0.1,-0.29493,0.00011,26.85422]
[1777222406805,38.83,78055.27,0.1,-0.29489,0.00011,26.85295]
[1777222412861,38.83,78053.97,0.1,-0.29503,0.00011,26.8556]
[1777222418319,38.83,78054.0,0.1,-0.29503,0.00011,26.85553]
[1777222420102,38.83,78053.95,0.1,-0.29503,0.00011,26.85576]
[1777222420566,38.83,78053.95,0.1,-0.29503,0.00011,26.85576]
[1777222422412,38.83,78048.11,0.1,-0.2957,0.00011,26.88168]
[1777222426081,38.83,78045.16,0.1,-0.29604,0.00011,26.89465]
[1777222431410,38.83,78045.37,0.1,-0.29601,0.00011,26.89356]
[1777222436446,38.83,78045.23,0.1,-0.29602,0.00011,26.89408]
[1777222440607,38.83,78044.93,0.1,-0.29605,0.00011,26.89534]
[1777222446516,38.83,78045.34,0.1,-0.296,0.00011,26.8934]
[1777222451551,38.83,78045.78,0.1,-0.29595,0.00011,26.89139]
[1777222456204,38.83,78048.57,0.1,-0.29563,0.00011,26.87903]
[1777222457274,38.83,78052.42,0.1,-0.29519,0.00011,26.86195]
[1777222461358,38.82,78056.39,0.1,-0.29473,0.00011,26.84376]
[1777222463745,38.82,78057.2,0.1,-0.29463,0.00011,26.83978]
[1777222464632,38.82,78057.46,0.1,-0.29459,0.00011,26.83844]
[1777222476726,38.81,78057.05,0.1,-0.29457,0.00011,26.83462]
[1777222477448,38.81,78057.05,0.1,-0.29457,0.00011,26.83462]
[1777222484783,38.81,78057.25,0.1,-0.29455,0.00011,26.83385]
[1777222489818,38.81,78056.79,0.1,-0.2946,0.00011,26.8361]
[1777222494853,38.81,78053.0,0.1,-0.29504,0.00011,26.85312]
[1777222499888,38.81,78052.66,0.1,-0.29508,0.00011,26.85472]
[1777222505929,38.81,78052.64,0.1,-0.29509,0.00011,26.85492]
[1777222508276,38.81,78052.31,0.1,-0.29512,0.00011,26.85641]
[1777222512319,38.81,78052.35,0.1,-0.29511,0.00011,26.85582]
[1777222515157,38.81,78052.35,0.1,-0.2951,0.00011,26.8554]
[1777222521034,38.8,78052.86,0.1,-0.29501,0.00011,26.85193]
[1777222521608,38.8,78052.86,0.1,-0.29501,0.00011,26.85193]
[1777222522609,38.8,78053.0,0.1,-0.295,0.00011,26.85133]
[1777222524309,38.8,78052.96,0.1,-0.29499,0.00011,26.8511]
[1777222536140,38.8,78052.25,0.1,-0.29506,0.00011,26.85128]
[1777222540254,38.8,78051.91,0.1,-0.2951,0.00011,26.85286]
[1777222546212,38.8,78052.79,0.1,-0.29501,0.00011,26.84911]
[1777222549199,38.8,78052.68,0.1,-0.29502,0.00011,26.84962]
[1777222549294,38.8,78052.68,0.1,-0.29502,0.00011,26.84962]
[1777222549617,38.8,78052.68,0.1,-0.29502,0.00011,26.84962]
[1777222549785,38.8,78052.68,0.1,-0.29502,0.00011,26.84962]
[1777222550241,38.8,78037.6,0.1,-0.29675,0.00011,26.91651]
[1777222553153,38.8,78035.97,0.1,-0.29693,0.00011,26.92359]
[1777222554669,38.8,78035.86,0.1,-0.29694,0.00011,26.92403]
[1777222561318,38.8,78035.38,0.1,-0.29699,0.00011,26.92576]
[1777222566353,38.8,78035.66,0.1,-0.29695,0.00011,26.9243]
[1777222573402,38.8,78035.83,0.1,-0.29693,0.00011,26.92326]
[1777222578437,38.79,78035.53,0.1,-0.29696,0.00011,26.9244]
[1777222585486,38.79,78035.42,0.1,-0.29696,0.00011,26.92463]
[1777222590520,38.79,78035.48,0.1,-0.29695,0.00011,26.9242]
[1777222595555,38.79,78035.34,0.1,-0.29695,0.00011,26.92141]
[1777222601598,38.79,78035.53,0.1,-0.29692,0.00011,26.92043]
[1777222604457,38.79,78035.36,0.1,-0.29694,0.00011,26.92116]
[1777222609654,38.79,78032.11,0.1,-0.29731,0.00011,26.93536]
[1777222614689,38.79,78031.88,0.1,-0.29733,0.00011,26.93623]
[1777222619724,38.79,78031.42,0.1,-0.29738,0.00011,26.93813]
[1777222624815,38.79,78031.43,0.1,-0.29738,0.00011,26.93796]
[1777222637906,38.79,78031.42,0.1,-0.29737,0.00011,26.93772]
[1777222643948,38.79,78031.56,0.1,-0.29735,0.00011,26.93699]
[1777222648983,38.79,78031.66,0.1,-0.29734,0.00011,26.93647]
[1777222654018,38.78,78029.62,0.1,-0.29756,0.00011,26.94213]
[1777222659054,38.78,78029.73,0.1,-0.29754,0.00011,26.94155]
[1777222665096,38.78,78029.64,0.1,-0.29755,0.00011,26.94183]
[1777222673152,38.78,78028.24,0.1,-0.29771,0.00011,26.94785]
[1777222678187,38.78,78026.18,0.1,-0.29794,0.00011,26.95678]
[1777222683222,38.78,78026.06,0.1,-0.29795,0.00011,26.95717]
[1777222683799,38.78,78026.06,0.1,-0.29795,0.00011,26.95717]
[1777222684334,38.78,78020.41,0.1,-0.2986,0.00012,26.98194]
[1777222690270,38.78,78011.16,0.1,-0.29965,0.00012,27.02195]
[1777222693092,38.78,78011.98,0.1,-0.29956,0.00012,27.01829]
[1777222698329,38.78,78010.63,0.1,-0.2997,0.00012,27.02359]
[1777222705378,38.77,78010.44,0.1,-0.29971,0.00012,27.02377]
[1777222708666,38.77,78010.15,0.1,-0.29973,0.00012,27.02485]
[1777222708829,38.77,78010.15,0.1,-0.29973,0.00012,27.02485]
[1777222709186,38.77,78010.15,0.1,-0.29973,0.00012,27.02485]
[1777222709258,38.77,78009.77,0.1,-0.29977,0.00012,27.02634]
[1777222710243,38.77,78009.77,0.1,-0.29977,0.00012,27.02634]
[1777222710265,38.77,77993.91,0.1,-0.3016,0.00012,27.0951]
[1777222713932,38.77,77991.57,0.1,-0.30185,0.00012,27.10171]
[1777222719616,38.76,77982.85,0.1,-0.30284,0.00012,27.13836]
[1777222725518,38.76,77983.74,0.1,-0.30271,0.00012,27.13338]
[1777222730553,38.75,77982.83,0.1,-0.30279,0.00012,27.1365]
[1777222735589,38.75,77979.22,0.1,-0.30319,0.00012,27.15121]
[1777222740624,38.74,77975.85,0.1,-0.30356,0.00012,27.16482]
[1777222744255,38.74,77972.36,0.1,-0.30395,0.00012,27.17941]
[1777222745224,38.74,77975.57,0.1,-0.30357,0.00012,27.16526]
[1777222748680,38.73,77987.75,0.1,-0.30214,0.00012,27.11218]
[1777222753714,38.73,77991.09,0.1,-0.30174,0.00012,27.09711]
[1777222758753,38.73,77987.53,0.1,-0.30214,0.00012,27.1119]
[1777222759606,38.73,77987.53,0.1,-0.30214,0.00012,27.1119]
[1777222764795,38.72,77986.1,0.1,-0.30228,0.00012,27.11728]
[1777222767632,38.72,77983.38,0.1,-0.30259,0.00012,27.12874]
[1777222772851,38.71,77970.56,0.1,-0.30404,0.00012,27.17952]
[1777222778157,38.71,77970.42,0.1,-0.30404,0.00012,27.17936]
[1777222779901,38.71,77961.7,0.1,-0.30504,0.00012,27.21606]
[1777222784936,38.7,77964.39,0.1,-0.3047,0.00012,27.20351]
[1777222789971,38.69,77964.3,0.1,-0.30468,0.00012,27.20284]
[1777222795007,38.69,77960.88,0.1,-0.30505,0.00012,27.2164]
[1777222798221,38.68,77960.49,0.1,-0.30509,0.00012,27.21763]
[1777222798223,38.68,77960.49,0.1,-0.30509,0.00012,27.21763]
[1777222800040,38.68,77950.26,0.1,-0.30626,0.00012,27.2605]
[1777222801691,38.68,77951.2,0.1,-0.30615,0.00012,27.25626]
[1777222801821,38.68,77951.2,0.1,-0.30615,0.00012,27.25626]
[1777222801829,38.68,77951.2,0.1,-0.30615,0.00012,27.25626]
[1777222802055,38.68,77941.81,0.1,-0.30724,0.00012,27.2958]
[1777222802598,38.68,77941.81,0.1,-0.30724,0.00012,27.2958]
[1777222804249,38.68,77939.15,0.1,-0.30754,0.00012,27.30675]
[1777222805307,38.67,77930.89,0.1,-0.30849,0.00012,27.34097]
[1777222806714,38.67,77928.01,0.1,-0.30882,0.00012,27.35276]
[1777222806757,38.67,77928.01,0.1,-0.30882,0.00012,27.35276]
[1777222806769,38.67,77928.01,0.1,-0.30882,0.00012,27.35276]
[1777222806903,38.67,77928.01,0.1,-0.30882,0.00012,27.35276]
[1777222807764,38.67,77921.08,0.1,-0.30963,0.00012,27.38147]
[1777222809954,38.66,77925.21,0.1,-0.30913,0.00012,27.36353]
[1777222810140,38.66,77925.21,0.1,-0.30913,0.00012,27.36353]
[1777222816155,38.65,77927.86,0.1,-0.30876,0.00012,27.35024]
[1777222817867,38.65,77927.55,0.1,-0.30879,0.00012,27.35123]
[1777222817878,38.65,77927.55,0.1,-0.30879,0.00012,27.35123]
[1777222817968,38.65,77927.55,0.1,-0.30879,0.00012,27.35123]
[1777222818869,38.65,77928.05,0.1,-0.30872,0.00012,27.34882]
[1777222818874,38.65,77928.05,0.1,-0.30872,0.00012,27.34882]
[1777222824210,38.64,77930.94,0.1,-0.30834,0.00012,27.33483]
[1777222829246,38.63,77931.66,0.1,-0.30821,0.00012,27.3303]
[1777222834281,38.62,77930.61,0.1,-0.30828,0.00012,27.33001]
[1777222839316,38.61,77931.88,0.1,-0.30809,0.00012,27.3229]
[1777222844351,38.6,77934.67,0.1,-0.30772,0.00012,27.30967]
[1777222849386,38.59,77935.52,0.1,-0.30759,0.00012,27.30469]
[1777222854422,38.58,77929.73,0.1,-0.30823,0.00012,27.32779]
[1777222859457,38.57,77927.58,0.1,-0.30845,0.00012,27.33544]
[1777222864492,38.56,77924.95,0.1,-0.30872,0.00012,27.34509]
[1777222866340,38.56,77924.95,0.1,-0.30872,0.00012,27.34509]
[1777222866350,38.56,77924.95,0.1,-0.30872,0.00012,27.34509]
[1777222866414,38.56,77924.8,0.1,-0.30872,0.00012,27.34513]
[1777222867513,38.56,77915.88,0.1,-0.30977,0.00012,27.38253]
[1777222870418,38.56,77914.69,0.1,-0.30991,0.00012,27.38742]
[1777222870470,38.56,77914.69,0.1,-0.30991,0.00012,27.38742]
[1777222870744,38.56,77914.51,0.1,-0.30993,0.00012,27.38798]
[1777222870745,38.56,77913.47,0.1,-0.31005,0.00012,27.39234]
[1777222872282,38.56,77913.47,0.1,-0.31005,0.00012,27.39234]
[1777222872374,38.55,77910.63,0.1,-0.31037,0.00012,27.40355]
[1777222874586,38.55,77909.53,0.1,-0.31049,0.00012,27.40803]
[1777222874853,38.55,77909.53,0.1,-0.31049,0.00012,27.40803]
[1777222875131,38.55,77909.53,0.1,-0.31049,0.00012,27.40803]
[1777222875208,38.55,77909.53,0.1,-0.31049,0.00012,27.40803]
[1777222875227,38.55,77909.53,0.1,-0.31049,0.00012,27.40803]
[1777222875980,38.55,77909.32,0.1,-0.31052,0.00012,27.4088]
[1777222876400,38.55,77909.32,0.1,-0.31052,0.00012,27.4088]
[1777222878317,38.55,77906.24,0.1,-0.31087,0.00012,27.42141]
[1777222878358,38.55,77910.62,0.1,-0.31035,0.00012,27.4029]
[1777222879179,38.55,77910.62,0.1,-0.31035,0.00012,27.4029]
[1777222879259,38.55,77912.26,0.1,-0.31016,0.00012,27.39604]
[1777222879860,38.55,77912.26,0.1,-0.31016,0.00012,27.39604]
[1777222880206,38.55,77912.26,0.1,-0.31016,0.00012,27.39604]
[1777222885849,38.54,77907.91,0.1,-0.31065,0.00012,27.41337]
[1777222890803,38.54,77904.43,0.1,-0.31104,0.00012,27.42728]
[1777222891149,38.54,77904.43,0.1,-0.31104,0.00012,27.42728]
[1777222896716,38.54,77902.95,0.1,-0.31118,0.00012,27.42939]
[1777222898593,38.54,77902.95,0.1,-0.31118,0.00012,27.42939]
[1777222900598,38.53,77906.89,0.1,-0.31071,0.00012,27.41266]
[1777222900991,38.53,77906.89,0.1,-0.31071,0.00012,27.41266]
[1777222903242,38.53,77908.76,0.1,-0.31048,0.00012,27.40469]
[1777222903456,38.53,77908.76,0.1,-0.31048,0.00012,27.40469]
[1777222911820,38.53,77907.91,0.1,-0.31056,0.00012,27.40724]
[1777222916856,38.52,77908.19,0.1,-0.31051,0.00012,27.40552]
[1777222919631,38.52,77908.55,0.1,-0.31046,0.00012,27.40379]
[1777222920267,38.52,77908.55,0.1,-0.31046,0.00012,27.40379]
[1777222921272,38.52,77907.93,0.1,-0.31053,0.00012,27.4062]
[1777222921278,38.52,77907.93,0.1,-0.31053,0.00012,27.4062]
[1777222923475,38.52,77907.69,0.1,-0.31055,0.00012,27.40709]
[1777222931786,38.52,77903.78,0.1,-0.311,0.00012,27.42272]
[1777222933984,38.51,77893.21,0.1,-0.31224,0.00012,27.46638]
[1777222934944,38.51,77893.21,0.1,-0.31224,0.00012,27.46638]
[1777222936295,38.51,77890.4,0.1,-0.31257,0.00012,27.4779]
[1777222941064,38.51,77884.84,0.1,-0.31321,0.00012,27.50032]
[1777222941339,38.51,77884.84,0.1,-0.31321,0.00012,27.50032]
[1777222941465,38.51,77884.84,0.1,-0.31321,0.00012,27.50032]
[1777222941732,38.51,77885.89,0.1,-0.31308,0.00012,27.49569]
[1777222942033,38.51,77894.49,0.1,-0.31206,0.00012,27.46009]
[1777222945350,38.51,77900.12,0.1,-0.3114,0.00012,27.43673]
[1777222946164,38.51,77900.12,0.1,-0.3114,0.00012,27.4369]
[1777222947797,38.51,77900.41,0.1,-0.31137,0.00012,27.43575]
[1777222950353,38.51,77908.91,0.1,-0.31036,0.00012,27.40021]
[1777222950709,38.51,77909.48,0.1,-0.31029,0.00012,27.39773]
[1777222951031,38.51,77909.48,0.1,-0.31029,0.00012,27.39773]
[1777222951341,38.51,77909.48,0.1,-0.31029,0.00012,27.39773]
[1777222957138,38.5,77913.59,0.1,-0.30978,0.00012,27.37669]
[1777222962249,38.5,77912.89,0.1,-0.30985,0.00012,27.3793]
[1777222962249,38.5,77912.89,0.1,-0.30985,0.00012,27.3793]
[1777222964187,38.5,77903.86,0.1,-0.31092,0.00012,27.41702]
[1777222965402,38.5,77903.86,0.1,-0.31092,0.00012,27.41702]
[1777222968088,38.5,77900.98,0.1,-0.31126,0.00012,27.42926]
[1777222973250,38.51,77900.32,0.1,-0.31135,0.00012,27.43241]
[1777222978285,38.51,77904.09,0.1,-0.31092,0.00012,27.41705]
[1777222983319,38.51,77901.66,0.1,-0.31121,0.00012,27.42757]
[1777222986541,38.51,77901.68,0.1,-0.31121,0.00012,27.42763]
[1777222988973,38.51,77900.55,0.1,-0.31135,0.00012,27.43255]
[1777222992998,38.51,77891.53,0.1,-0.31243,0.00012,27.47022]
[1777222994077,38.51,77883.94,0.1,-0.31333,0.00012,27.50161]
[1777222999433,38.51,77882.86,0.1,-0.31346,0.00012,27.50607]
[1777223000807,38.51,77882.88,0.1,-0.31345,0.00012,27.50598]
[1777223000827,38.51,77882.88,0.1,-0.31345,0.00012,27.50598]
[1777223006482,38.51,77881.7,0.1,-0.31359,0.00012,27.51081]
[1777223011517,38.51,77879.33,0.1,-0.31386,0.00012,27.51728]
[1777223016552,38.51,77873.63,0.1,-0.31453,0.00012,27.54052]
[1777223020084,38.51,77877.95,0.1,-0.31401,0.00012,27.52265]
[1777223025615,38.51,77876.53,0.1,-0.31418,0.00012,27.52832]
[1777223030652,38.51,77876.62,0.1,-0.31416,0.00012,27.52776]
[1777223035685,38.51,77873.28,0.1,-0.31455,0.00012,27.54123]
[1777223038574,38.51,77873.48,0.1,-0.31453,0.00012,27.54035]
[1777223043741,38.5,77875.06,0.1,-0.31433,0.00012,27.53348]
[1777223047303,38.5,77875.49,0.1,-0.31427,0.00012,27.53161]
[1777223048221,38.5,77876.14,0.1,-0.3142,0.00012,27.5289]
[1777223049336,38.5,77884.49,0.1,-0.3132,0.00012,27.49447]
[1777223049482,38.5,77898.53,0.1,-0.31154,0.00012,27.43627]
[1777223050065,38.5,77898.53,0.1,-0.31154,0.00012,27.43627]
[1777223050086,38.5,77898.53,0.1,-0.31154,0.00012,27.43627]
[1777223050147,38.5,77898.53,0.1,-0.31154,0.00012,27.43627]
[1777223050207,38.5,77898.53,0.1,-0.31154,0.00012,27.43627]
[1777223051157,38.5,77911.51,0.1,-0.31,0.00012,27.38197]
[1777223052621,38.5,77911.51,0.1,-0.31,0.00012,27.38197]
[1777223052913,38.5,77917.89,0.1,-0.30925,0.00012,27.35507]
[1777223052914,38.5,77925.65,0.1,-0.30833,0.00012,27.32227]
[1777223054973,38.5,77928.98,0.1,-0.30793,0.00012,27.3079]
[1777223055826,38.5,77940.66,0.1,-0.30654,0.00012,27.25775]
[1777223058795,38.49,77944.85,0.1,-0.30604,0.00012,27.23942]
[1777223059173,38.49,77944.85,0.1,-0.30604,0.00012,27.23942]
[1777223059270,38.49,77955.58,0.1,-0.30478,0.00012,27.19323]
[1777223060296,38.49,77955.58,0.1,-0.30478,0.00012,27.19323]
[1777223060353,38.49,77965.17,0.1,-0.30365,0.00012,27.15174]
[1777223064889,38.49,77956.3,0.1,-0.30467,0.00012,27.18921]
[1777223070072,38.48,77958.96,0.1,-0.30434,0.00012,27.1771]
[1777223076973,38.48,77965.51,0.1,-0.30353,0.00012,27.14451]
[1777223080921,38.47,77968.04,0.1,-0.30323,0.00012,27.13321]
[1777223081127,38.47,77968.04,0.1,-0.30323,0.00012,27.13321]
[1777223087043,38.47,77979.43,0.1,-0.30188,0.00012,27.08324]
[1777223092078,38.47,77981.32,0.1,-0.30166,0.00012,27.07472]
[1777223097112,38.47,77982.48,0.1,-0.30152,0.00012,27.06946]
[1777223103154,38.47,77982.39,0.1,-0.30152,0.00012,27.06962]
[1777223116245,38.47,77982.25,0.1,-0.30152,0.00012,27.06973]
[1777223122287,38.46,77985.43,0.1,-0.30115,0.00012,27.0557]
[1777223125514,38.46,77985.43,0.1,-0.30115,0.00012,27.0557]
[1777223125760,38.46,77985.48,0.1,-0.30114,0.00012,27.0554]
[1777223132357,38.46,77985.55,0.1,-0.30112,0.00012,27.05175]
[1777223137392,38.46,77986.28,0.1,-0.30103,0.00012,27.04849]
[1777223141082,38.46,77988.66,0.1,-0.30075,0.00012,27.03805]
[1777223145890,38.46,77992.18,0.1,-0.30034,0.00012,27.02268]
[1777223149159,38.46,77980.02,0.1,-0.30176,0.00012,27.07586]
[1777223154512,38.46,77978.42,0.1,-0.30194,0.00012,27.08255]
[1777223159046,38.46,77977.33,0.1,-0.30206,0.00012,27.08706]
[1777223159547,38.46,77991.26,0.1,-0.30043,0.00012,27.02612]
[1777223160995,38.46,77993.89,0.1,-0.30013,0.00012,27.01451]
[1777223161211,38.46,77993.89,0.1,-0.30013,0.00012,27.01451]
[1777223161561,38.46,78006.47,0.1,-0.29866,0.00012,26.95907]
[1777223166563,38.46,78011.98,0.1,-0.29803,0.00012,26.93478]
[1777223172640,38.46,78003.33,0.1,-0.29904,0.00012,26.97339]
[1777223177675,38.46,78007.29,0.1,-0.29858,0.00012,26.95601]
[1777223182710,38.46,78005.91,0.1,-0.29875,0.00012,26.96219]
[1777223187745,38.46,78006.2,0.1,-0.29871,0.00012,26.96095]
[1777223193787,38.46,78006.34,0.1,-0.29868,0.00012,26.9571]
[1777223198821,38.46,78006.64,0.1,-0.29865,0.00012,26.95577]
[1777223203857,38.46,78006.65,0.1,-0.29864,0.00012,26.95572]
[1777223205799,38.46,78006.65,0.1,-0.29864,0.00012,26.95572]
[1777223213927,38.46,78004.56,0.1,-0.29888,0.00012,26.96488]
[1777223218962,38.46,78004.8,0.1,-0.29886,0.00012,26.96375]
[1777223221514,38.46,78004.8,0.1,-0.29886,0.00012,26.96375]
[1777223222989,38.46,78014.24,0.1,-0.29776,0.00012,26.92196]
[1777223225118,38.46,78014.13,0.1,-0.29777,0.00012,26.92248]
[1777223225264,38.46,78014.13,0.1,-0.29777,0.00012,26.92248]
[1777223225269,38.46,78014.13,0.1,-0.29777,0.00012,26.92248]
[1777223225342,38.46,78014.13,0.1,-0.29777,0.00012,26.92248]
[1777223225382,38.46,78014.13,0.1,-0.29777,0.00012,26.92248]
[1777223226386,38.46,78015.7,0.1,-0.29759,0.00012,26.91558]
[1777223226448,38.46,78015.7,0.1,-0.29759,0.00012,26.91558]
[1777223228009,38.46,78024.04,0.1,-0.29663,0.00012,26.87854]
[1777223233060,38.47,78020.17,0.1,-0.29709,0.00012,26.89626]
[1777223237263,38.47,78020.02,0.1,-0.29711,0.00012,26.897]
[1777223241770,38.47,78019.65,0.1,-0.29716,0.00012,26.89912]
[1777223247158,38.47,78019.68,0.1,-0.29717,0.00012,26.89953]
[1777223252194,38.47,78015.15,0.1,-0.29769,0.00012,26.91672]
[1777223257230,38.48,78015.02,0.1,-0.29771,0.00012,26.9176]
[1777223262265,38.48,78020.65,0.1,-0.29707,0.00012,26.89294]
[1777223267300,38.48,78019.55,0.1,-0.29721,0.00012,26.89832]
[1777223272335,38.48,78018.84,0.1,-0.2973,0.00012,26.90198]
[1777223277369,38.49,78019.38,0.1,-0.29725,0.00012,26.90013]
[1777223282405,38.49,78017.49,0.1,-0.29748,0.00012,26.90909]
[1777223287440,38.49,78018.02,0.1,-0.29744,0.00012,26.9073]
[1777223292475,38.5,78016.98,0.1,-0.29757,0.00012,26.91251]
[1777223296090,38.5,78017.84,0.1,-0.29748,0.00012,26.90905]
[1777223301538,38.5,78018.22,0.1,-0.29745,0.00012,26.9081]
[1777223303684,38.5,78018.02,0.1,-0.29748,0.00012,26.90911]
[1777223309594,38.51,78018.42,0.1,-0.29746,0.00012,26.90824]
[1777223315915,38.51,78019.08,0.1,-0.29737,0.00012,26.90245]
[1777223323692,38.52,78017.58,0.1,-0.29758,0.00012,26.91057]
[1777223324899,38.52,78017.58,0.1,-0.29758,0.00012,26.91057]
[1777223337790,38.53,78013.61,0.1,-0.29808,0.00012,26.92977]
[1777223342602,38.53,78010.13,0.1,-0.29849,0.00012,26.94558]
[1777223347860,38.53,78006.03,0.1,-0.29898,0.00012,26.96421]
[1777223355042,38.53,78006.11,0.1,-0.29898,0.00012,26.96408]
[1777223359212,38.53,78006.05,0.1,-0.29899,0.00012,26.9647]
[1777223363071,38.54,78006.28,0.1,-0.29897,0.00012,26.96386]
[1777223369007,38.54,78011.48,0.1,-0.29838,0.00012,26.94125]
[1777223374042,38.54,78012.78,0.1,-0.29822,0.00012,26.93252]
[1777223380085,38.54,78013.14,0.1,-0.29818,0.00012,26.9313]
[1777223385120,38.54,78013.28,0.1,-0.29818,0.00012,26.93103]
[1777223392169,38.55,78014.26,0.1,-0.29808,0.00012,26.92726]
[1777223393721,38.55,78014.26,0.1,-0.29808,0.00012,26.92726]
[1777223398277,38.55,78017.88,0.1,-0.29767,0.00012,26.91172]
[1777223405234,38.55,78023.15,0.1,-0.29707,0.00012,26.88895]
[1777223410296,38.56,78023.85,0.1,-0.29702,0.00012,26.88689]
[1777223415331,38.56,78026.63,0.1,-0.29671,0.00012,26.87525]
[1777223420365,38.56,78026.66,0.1,-0.29673,0.00012,26.87585]
[1777223430435,38.57,78026.47,0.1,-0.29679,0.00012,26.87815]
[1777223439500,38.58,78026.52,0.1,-0.29679,0.00012,26.87595]
[1777223449570,38.59,78026.52,0.1,-0.29683,0.00012,26.87739]
[1777223456082,38.59,78026.49,0.1,-0.29684,0.00012,26.87781]
[1777223462661,38.6,78027.15,0.1,-0.2968,0.00012,26.87646]
[1777223467475,38.6,78027.15,0.1,-0.2968,0.00012,26.87646]
[1777223472732,38.61,78027.15,0.1,-0.29684,0.00012,26.87788]
[1777223477766,38.61,78027.46,0.1,-0.29682,0.00012,26.8772]
[1777223485823,38.62,78027.22,0.1,-0.29687,0.00012,26.87939]
[1777223491865,38.62,78027.0,0.1,-0.2969,0.00012,26.87794]
[1777223496231,38.62,78026.54,0.1,-0.29696,0.00012,26.88039]
[1777223502942,38.63,78025.96,0.1,-0.29706,0.00012,26.88398]
[1777223507977,38.63,78026.64,0.1,-0.29699,0.00012,26.8817]
[1777223514020,38.64,78026.81,0.1,-0.29699,0.00012,26.8817]
[1777223524090,38.64,78026.81,0.1,-0.29702,0.00012,26.88293]
[1777223527091,38.64,78026.81,0.1,-0.29702,0.00012,26.88293]
[1777223536215,38.65,78027.16,0.1,-0.29701,0.00012,26.88257]
[1777223544234,38.66,78027.37,0.1,-0.29702,0.00012,26.88282]
[1777223549269,38.66,78027.68,0.1,-0.29699,0.00012,26.88202]
[1777223554304,38.66,78027.99,0.1,-0.29696,0.00012,26.87796]
[1777223558859,38.66,78029.57,0.1,-0.29678,0.00012,26.8713]
[1777223564374,38.67,78030.42,0.1,-0.2967,0.00012,26.86837]
[1777223573172,38.67,78030.51,0.1,-0.2967,0.00012,26.86845]
[1777223579479,38.68,78030.87,0.1,-0.29669,0.00012,26.86811]
[1777223584514,38.68,78029.93,0.1,-0.29682,0.00012,26.87282]
[1777223589549,38.68,78029.85,0.1,-0.29684,0.00012,26.87368]
[1777223596598,38.69,78030.39,0.1,-0.29679,0.00012,26.87201]
[1777223599100,38.69,78030.39,0.1,-0.29679,0.00012,26.87201]
[1777223610744,38.69,78030.34,0.1,-0.29681,0.00012,26.87294]
[1777223614723,38.7,78018.46,0.1,-0.29819,0.00012,26.92306]
[1777223619758,38.7,78019.38,0.1,-0.29809,0.00012,26.91922]
[1777223624796,38.7,78019.38,0.1,-0.29809,0.00012,26.91944]
[1777223629831,38.7,78017.4,0.1,-0.29833,0.00012,26.92836]
[1777223634866,38.7,78017.02,0.1,-0.29838,0.00012,26.93019]
[1777223639901,38.7,78018.43,0.1,-0.29822,0.00012,26.92416]
[1777223647957,38.7,78021.62,0.1,-0.29786,0.00012,26.91042]
[1777223653998,38.7,78022.66,0.1,-0.29774,0.00012,26.90614]
[1777223658428,38.71,78022.87,0.1,-0.29772,0.00012,26.90538]
[1777223664069,38.71,78022.56,0.1,-0.29777,0.00012,26.90719]
[1777223664978,38.71,78022.56,0.1,-0.29777,0.00012,26.90719]
[1777223665041,38.71,78022.56,0.1,-0.29777,0.00012,26.90719]
[1777223671117,38.71,78030.41,0.1,-0.29687,0.00012,26.8699]
[1777223676153,38.72,78038.47,0.1,-0.29595,0.00011,26.83481]
[1777223681188,38.72,78035.51,0.1,-0.29631,0.00011,26.84858]
[1777223687230,38.72,78036.4,0.1,-0.29622,0.00011,26.84535]
[1777223693271,38.73,78035.65,0.1,-0.29633,0.00011,26.84937]
[1777223698306,38.73,78035.71,0.1,-0.29633,0.00011,26.84966]
[1777223704349,38.73,78035.39,0.1,-0.29639,0.00011,26.85174]
[1777223714420,38.74,78035.06,0.1,-0.29645,0.00011,26.85426]
[1777223721468,38.74,78035.71,0.1,-0.29639,0.00011,26.85212]
[1777223727159,38.75,78036.28,0.1,-0.29634,0.00011,26.85003]
[1777223727237,38.75,78036.39,0.1,-0.29633,0.00011,26.84976]
[1777223733553,38.75,78039.28,0.1,-0.29599,0.00011,26.83413]
[1777223738587,38.75,78040.16,0.1,-0.2959,0.00011,26.83059]
[1777223743623,38.75,78040.16,0.1,-0.29591,0.00011,26.83096]
[1777223748099,38.75,78040.16,0.1,-0.29591,0.00011,26.83117]
[1777223753693,38.76,78039.75,0.1,-0.29597,0.00011,26.83344]
[1777223758727,38.76,78040.54,0.1,-0.29589,0.00011,26.83023]
[1777223761365,38.76,78040.9,0.1,-0.29585,0.00011,26.8287]
[1777223762520,38.76,78044.39,0.1,-0.29545,0.00011,26.81332]
[1777223767791,38.76,78047.39,0.1,-0.29512,0.00011,26.80049]
[1777223772617,38.76,78046.93,0.1,-0.29518,0.00011,26.80287]
[1777223773690,38.76,78045.22,0.1,-0.29538,0.00011,26.81055]
[1777223779874,38.77,78043.56,0.1,-0.29558,0.00011,26.81838]
[1777223784910,38.77,78043.56,0.1,-0.29559,0.00011,26.81866]
[1777223791959,38.77,78043.71,0.1,-0.29556,0.00011,26.8151]
[1777223798165,38.77,78043.83,0.1,-0.29555,0.00011,26.81467]
[1777223809080,38.77,78043.65,0.1,-0.29559,0.00011,26.81622]
[1777223820098,38.77,78043.7,0.1,-0.29558,0.00011,26.8161]
[1777223826198,38.78,78043.18,0.1,-0.29566,0.00011,26.8191]
[1777223831458,38.78,78043.41,0.1,-0.29564,0.00011,26.81817]
[1777223838283,38.78,78043.35,0.1,-0.29565,0.00011,26.81886]
[1777223843318,38.78,78043.3,0.1,-0.29567,0.00011,26.8193]
[1777223851374,38.78,78043.34,0.1,-0.29565,0.00011,26.81626]
[1777223852536,38.78,78043.34,0.1,-0.29565,0.00011,26.81626]
[1777223852773,38.78,78043.34,0.1,-0.29565,0.00011,26.81626]
[1777223861858,38.79,78046.6,0.1,-0.29529,0.00011,26.80208]
[1777223867486,38.79,78039.0,0.1,-0.29617,0.00011,26.83644]
[1777223872522,38.79,78045.85,0.1,-0.29539,0.00011,26.80628]
[1777223877558,38.79,78048.27,0.1,-0.29513,0.00011,26.79589]
[1777223882592,38.8,78048.81,0.1,-0.29507,0.00011,26.79387]
[1777223887628,38.8,78048.12,0.1,-0.29516,0.00011,26.7973]
[1777223895684,38.8,78048.68,0.1,-0.29511,0.00011,26.79535]
[1777223901726,38.8,78048.85,0.1,-0.2951,0.00011,26.79497]
[1777223905116,38.8,78048.75,0.1,-0.29511,0.00011,26.79547]
[1777223910481,38.8,78048.15,0.1,-0.29519,0.00011,26.79848]
[1777223912149,38.8,78046.41,0.1,-0.29539,0.00011,26.80631]
[1777223917838,38.81,78046.28,0.1,-0.2954,0.00011,26.80393]
[1777223921530,38.81,78045.61,0.1,-0.29547,0.00011,26.807]
[1777223929142,38.81,78046.47,0.1,-0.29538,0.00011,26.80347]
[1777223936971,38.81,78045.86,0.1,-0.29546,0.00011,26.80658]
[1777223943013,38.81,78046.2,0.1,-0.29543,0.00011,26.80529]
[1777223948048,38.81,78046.22,0.1,-0.29543,0.00011,26.80539]
[1777223950104,38.81,78046.22,0.1,-0.29543,0.00011,26.80539]
[1777223956104,38.81,78047.85,0.1,-0.29525,0.00011,26.79847]
[1777223962146,38.82,78048.15,0.1,-0.29522,0.00011,26.79739]
[1777223967181,38.82,78047.95,0.1,-0.29525,0.00011,26.7985]
[1777223972216,38.82,78045.3,0.1,-0.29554,0.00011,26.8072]
[1777223980273,38.82,78044.96,0.1,-0.29559,0.00011,26.80898]
[1777223983899,38.82,78045.05,0.1,-0.29558,0.00011,26.80864]
[1777223985788,38.82,78045.13,0.1,-0.29557,0.00011,26.80837]
[1777223991350,38.82,78045.24,0.1,-0.29557,0.00011,26.80808]
[1777223991814,38.82,78045.24,0.1,-0.29557,0.00011,26.80808]
[1777223995167,38.82,78039.86,0.1,-0.29618,0.00011,26.83199]
[1777224001420,38.82,78040.01,0.1,-0.29617,0.00011,26.8314]
[1777224006455,38.82,78039.83,0.1,-0.29619,0.00011,26.83227]
[1777224015104,38.82,78040.08,0.1,-0.29616,0.00011,26.83123]
[1777224023575,38.82,78040.35,0.1,-0.29614,0.00011,26.83032]
[1777224034652,38.83,78040.26,0.1,-0.29614,0.00011,26.82769]
[1777224040694,38.83,78040.47,0.1,-0.29612,0.00011,26.8269]
[1777224045003,38.83,78039.6,0.1,-0.29622,0.00011,26.83079]
[1777224052778,38.83,78039.6,0.1,-0.29622,0.00011,26.83101]
[1777224057812,38.83,78039.8,0.1,-0.2962,0.00011,26.83026]
[1777224066566,38.83,78039.69,0.1,-0.29622,0.00011,26.8308]
[1777224073925,38.83,78042.32,0.1,-0.29593,0.00011,26.81959]
[1777224077546,38.83,78048.21,0.1,-0.29526,0.00011,26.79358]
[1777224085007,38.83,78046.21,0.1,-0.2955,0.00011,26.803]
[1777224095073,38.84,78046.4,0.1,-0.29547,0.00011,26.79937]
[1777224100108,38.84,78047.63,0.1,-0.29534,0.00011,26.79417]
[1777224105143,38.84,78047.52,0.1,-0.29535,0.00011,26.79491]
[1777224111185,38.84,78047.86,0.1,-0.29532,0.00011,26.7937]
[1777224116220,38.84,78051.82,0.1,-0.29488,0.00011,26.7764]
[1777224121255,38.85,78049.79,0.1,-0.29512,0.00011,26.78574]
[1777224126291,38.85,78048.78,0.1,-0.29524,0.00011,26.79048]
[1777224132333,38.85,78046.6,0.1,-0.29549,0.00011,26.80038]
[1777224137367,38.85,78038.72,0.1,-0.2964,0.00011,26.83533]
[1777224142403,38.85,78037.44,0.1,-0.29655,0.00011,26.84099]
[1777224145109,38.85,78037.83,0.1,-0.2965,0.00011,26.83927]
[1777224151466,38.85,78037.62,0.1,-0.29651,0.00011,26.83697]
[1777224156500,38.85,78037.5,0.1,-0.29652,0.00011,26.83753]
[1777224164556,38.85,78037.75,0.1,-0.2965,0.00011,26.83647]
[1777224172613,38.85,78037.81,0.1,-0.29649,0.00011,26.83629]
[1777224178656,38.85,78037.58,0.1,-0.29652,0.00011,26.83738]
[1777224178958,38.85,78037.58,0.1,-0.29652,0.00011,26.83738]
[1777224185705,38.85,78038.54,0.1,-0.29641,0.00011,26.83325]
[1777224190740,38.85,78040.25,0.1,-0.29622,0.00011,26.82581]
[1777224195774,38.85,78040.67,0.1,-0.29617,0.00011,26.8241]
[1777224201816,38.85,78040.36,0.1,-0.29621,0.00011,26.82566]
[1777224206852,38.85,78041.08,0.1,-0.29613,0.00011,26.82262]
[1777224211886,38.85,78041.17,0.1,-0.29611,0.00011,26.81909]
[1777224219943,38.86,78041.33,0.1,-0.2961,0.00011,26.81862]
[1777224221103,38.86,78041.33,0.1,-0.2961,0.00011,26.81862]
[1777224222232,38.86,78040.72,0.1,-0.29617,0.00011,26.82135]
[1777224222276,38.86,78041.16,0.1,-0.29612,0.00011,26.81943]
[1777224222964,38.86,78032.28,0.1,-0.29714,0.00011,26.85866]
[1777224228000,38.86,78024.35,0.1,-0.29805,0.00012,26.89352]
[1777224229008,38.86,78024.35,0.1,-0.29805,0.00012,26.89352]
[1777224236055,38.86,78020.4,0.1,-0.2985,0.00012,26.91075]
[1777224247133,38.86,78018.66,0.1,-0.2987,0.00012,26.91819]
[1777224248324,38.86,78018.66,0.1,-0.2987,0.00012,26.91819]
[1777224253093,38.85,78004.83,0.1,-0.30029,0.00012,26.97819]
[1777224261227,38.85,78004.98,0.1,-0.30026,0.00012,26.97718]
[1777224267278,38.85,78003.89,0.1,-0.30037,0.00012,26.98118]
[1777224272313,38.85,78003.96,0.1,-0.30034,0.00012,26.97721]
[1777224279362,38.84,78004.19,0.1,-0.3003,0.00012,26.97566]
[1777224285404,38.84,78004.15,0.1,-0.30029,0.00012,26.97539]
[1777224290440,38.84,78004.17,0.1,-0.30028,0.00012,26.97495]
[1777224295474,38.84,78013.07,0.1,-0.29924,0.00012,26.93592]
[1777224299321,38.84,78015.41,0.1,-0.29897,0.00012,26.92562]
[1777224301517,38.84,78029.86,0.1,-0.29731,0.00011,26.86226]
[1777224306557,38.84,78030.63,0.1,-0.29723,0.00011,26.8591]
[1777224312602,38.84,78032.83,0.1,-0.29698,0.00011,26.84971]
[1777224314494,38.84,78032.8,0.1,-0.29699,0.00011,26.8499]
[1777224319652,38.84,78034.04,0.1,-0.29685,0.00011,26.84482]
[1777224324688,38.84,78034.23,0.1,-0.29684,0.00011,26.84434]
[1777224329723,38.84,78034.78,0.1,-0.29679,0.00011,26.84228]
[1777224334758,38.85,78034.59,0.1,-0.2968,0.00011,26.84024]
[1777224339793,38.85,78034.02,0.1,-0.29687,0.00011,26.84313]
[1777224344828,38.85,78034.11,0.1,-0.29687,0.00011,26.8431]
[1777224349864,38.85,78034.35,0.1,-0.29685,0.00011,26.84243]
[1777224352114,38.85,78034.5,0.1,-0.29684,0.00011,26.84192]
[1777224357920,38.86,78034.34,0.1,-0.29687,0.00011,26.84318]
[1777224363404,38.86,78034.73,0.1,-0.29684,0.00011,26.84177]
[1777224373025,38.86,78034.9,0.1,-0.29684,0.00011,26.84191]
[1777224379067,38.87,78034.85,0.1,-0.29686,0.00011,26.84261]
[1777224384102,38.87,78034.21,0.1,-0.29694,0.00011,26.8458]
[1777224390144,38.87,78033.95,0.1,-0.29698,0.00011,26.84739]
[1777224392129,38.87,78034.92,0.1,-0.29685,0.00011,26.83992]
[1777224397193,38.87,78035.13,0.1,-0.29684,0.00011,26.83947]
[1777224400070,38.87,78035.0,0.1,-0.29686,0.00011,26.84019]
[1777224405249,38.88,78034.25,0.1,-0.29695,0.00011,26.84392]
[1777224410284,38.88,78034.15,0.1,-0.29697,0.00011,26.8447]
[1777224415319,38.88,78034.32,0.1,-0.29696,0.00011,26.84429]
[1777224420354,38.88,78034.25,0.1,-0.29698,0.00011,26.84495]
[1777224427402,38.89,78034.5,0.1,-0.29696,0.00011,26.84433]
[1777224438480,38.89,78034.49,0.1,-0.29698,0.00011,26.84513]
[1777224443515,38.89,78035.3,0.1,-0.2969,0.00011,26.84191]
[1777224448550,38.89,78034.66,0.1,-0.29698,0.00011,26.84508]
[1777224454592,38.9,78034.85,0.1,-0.29695,0.00011,26.84139]
[1777224460637,38.9,78035.1,0.1,-0.29693,0.00011,26.8407]
[1777224466679,38.9,78034.58,0.1,-0.297,0.00011,26.8434]
[1777224471714,38.9,78034.84,0.1,-0.29698,0.00011,26.8426]
[1777224476749,38.9,78035.06,0.1,-0.29696,0.00011,26.84198]
[1777224481784,38.91,78035.23,0.1,-0.29695,0.00011,26.84157]
[1777224486819,38.91,78037.87,0.1,-0.29666,0.00011,26.83034]
[1777224491854,38.91,78039.68,0.1,-0.29646,0.00011,26.82277]
[1777224493876,38.91,78039.68,0.1,-0.29646,0.00011,26.82277]
[1777224496098,38.91,78046.32,0.1,-0.29571,0.00011,26.79369]
[1777224497057,38.91,78050.28,0.1,-0.29525,0.00011,26.77624]
[1777224497106,38.91,78050.13,0.1,-0.29527,0.00011,26.77686]
[1777224501763,38.91,78050.66,0.1,-0.2952,0.00011,26.77407]
[1777224501926,38.91,78050.49,0.1,-0.29522,0.00011,26.77467]
[1777224502711,38.91,78050.49,0.1,-0.29522,0.00011,26.77467]
[1777224502759,38.91,78050.49,0.1,-0.29522,0.00011,26.77479]
[1777224509983,38.9,78054.23,0.1,-0.29477,0.00011,26.75721]
[1777224510209,38.9,78054.23,0.1,-0.29477,0.00011,26.75721]
[1777224510259,38.9,78054.23,0.1,-0.29477,0.00011,26.75721]
[1777224510494,38.9,78054.23,0.1,-0.29477,0.00011,26.75721]
[1777224513004,38.9,78071.39,0.1,-0.29278,0.00011,26.67702]
[1777224518039,38.9,78071.87,0.1,-0.29272,0.00011,26.67449]
[1777224522004,38.9,78071.04,0.1,-0.29281,0.00011,26.67796]
[1777224522027,38.9,78071.04,0.1,-0.29281,0.00011,26.67796]
[1777224525127,38.9,78065.47,0.1,-0.29343,0.00011,26.70249]
[1777224535158,38.89,78065.33,0.1,-0.29342,0.00011,26.70177]
[1777224535874,38.89,78065.33,0.1,-0.29342,0.00011,26.70177]
[1777224539405,38.89,78065.16,0.1,-0.29343,0.00011,26.70214]
[1777224541726,38.89,78064.22,0.1,-0.29353,0.00011,26.70618]
[1777224544222,38.89,78051.24,0.1,-0.29502,0.00011,26.76412]
[1777224549256,38.89,78045.35,0.1,-0.2957,0.00011,26.79032]
[1777224550379,38.89,78045.35,0.1,-0.2957,0.00011,26.79032]
[1777224556305,38.89,78038.09,0.1,-0.29653,0.00011,26.82241]
[1777224560175,38.89,78038.28,0.1,-0.29651,0.00011,26.82153]
[1777224561335,38.89,78042.73,0.1,-0.29599,0.00011,26.80186]
[1777224566376,38.89,78041.76,0.1,-0.29611,0.00011,26.80622]
[1777224571410,38.89,78039.6,0.1,-0.29634,0.00011,26.81251]
[1777224573771,38.89,78038.71,0.1,-0.29644,0.00011,26.81644]
[1777224579467,38.89,78039.57,0.1,-0.29634,0.00011,26.8127]
[1777224586516,38.89,78039.52,0.1,-0.29635,0.00011,26.81302]
[1777224593564,38.89,78038.99,0.1,-0.29642,0.00011,26.81549]
[1777224598600,38.89,78039.37,0.1,-0.29637,0.00011,26.81391]
[1777224601223,38.89,78040.57,0.1,-0.29624,0.00011,26.80864]
[1777224601621,38.89,78037.12,0.1,-0.29663,0.00011,26.82391]
[1777224602510,38.89,78037.12,0.1,-0.29663,0.00011,26.82391]
[1777224607662,38.89,78028.76,0.1,-0.2976,0.00011,26.86086]
[1777224608278,38.89,78028.76,0.1,-0.2976,0.00011,26.86086]
[1777224613705,38.89,78020.34,0.1,-0.29857,0.00012,26.89768]
[1777224620754,38.89,78020.18,0.1,-0.29858,0.00012,26.89826]
[1777224625789,38.89,78019.14,0.1,-0.2987,0.00012,26.90272]
[1777224630825,38.89,78017.2,0.1,-0.29892,0.00012,26.91106]
[1777224635863,38.89,78016.61,0.1,-0.29897,0.00012,26.91025]
[1777224637783,38.89,78016.62,0.1,-0.29897,0.00012,26.91018]
[1777224642910,38.89,78006.96,0.1,-0.30007,0.00012,26.95189]
[1777224647945,38.88,78004.13,0.1,-0.30039,0.00012,26.96379]
[1777224652980,38.88,78007.07,0.1,-0.30004,0.00012,26.95065]
[1777224658015,38.88,78006.39,0.1,-0.30011,0.00012,26.95326]
[1777224663050,38.88,78005.83,0.1,-0.30016,0.00012,26.95532]
[1777224668085,38.88,78005.09,0.1,-0.30024,0.00012,26.95816]
[1777224673121,38.87,78003.6,0.1,-0.3004,0.00012,26.96424]
[1777224679163,38.87,78000.25,0.1,-0.30078,0.00012,26.97826]
[1777224684198,38.87,77999.53,0.1,-0.30085,0.00012,26.98092]
[1777224689232,38.87,77999.1,0.1,-0.30089,0.00012,26.98225]
[1777224694268,38.86,77999.6,0.1,-0.3008,0.00012,26.97639]
[1777224699304,38.86,77998.68,0.1,-0.3009,0.00012,26.97993]
[1777224704339,38.86,77997.75,0.1,-0.30099,0.00012,26.98351]
[1777224709374,38.86,77998.13,0.1,-0.30094,0.00012,26.98143]
[1777224715004,38.85,77997.99,0.1,-0.30095,0.00012,26.98186]
[1777224720450,38.85,77998.12,0.1,-0.30092,0.00012,26.98053]
[1777224722918,38.85,77997.98,0.1,-0.30093,0.00012,26.98105]
[1777224723359,38.85,77997.98,0.1,-0.30093,0.00012,26.98105]
[1777224728604,38.85,77991.58,0.1,-0.30166,0.00012,27.00814]
[1777224731413,38.84,77986.65,0.1,-0.30222,0.00012,27.02918]
[1777224734522,38.84,77986.98,0.1,-0.30217,0.00012,27.02727]
[1777224739584,38.84,77985.83,0.1,-0.30229,0.00012,27.03151]
[1777224742604,38.84,77995.27,0.1,-0.30119,0.00012,26.99045]
[1777224747640,38.83,77998.16,0.1,-0.30084,0.00012,26.97759]
[1777224752675,38.83,78000.78,0.1,-0.30052,0.00012,26.96265]
[1777224758108,38.83,78002.44,0.1,-0.30032,0.00012,26.95525]
[1777224765487,38.83,78002.81,0.1,-0.30027,0.00012,26.95337]
[1777224770802,38.83,78002.49,0.1,-0.3003,0.00012,26.95438]
[1777224774524,38.83,78002.43,0.1,-0.3003,0.00012,26.95449]
[1777224775966,38.83,78002.43,0.1,-0.3003,0.00012,26.95444]
[1777224781881,38.82,78003.25,0.1,-0.3002,0.00012,26.95055]
[1777224790943,38.82,78003.46,0.1,-0.30016,0.00012,26.94925]
[1777224795979,38.82,78003.54,0.1,-0.30015,0.00012,26.94869]
[1777224801016,38.82,78005.98,0.1,-0.29986,0.00012,26.93789]
[1777224808065,38.82,78006.0,0.1,-0.29985,0.00012,26.93754]
[1777224812141,38.82,78006.36,0.1,-0.29979,0.00012,26.9326]
[1777224818135,38.82,78006.14,0.1,-0.29981,0.00012,26.9333]
[1777224823170,38.82,78005.64,0.1,-0.29987,0.00012,26.93529]
[1777224828998,38.81,78005.91,0.1,-0.29983,0.00012,26.93397]
[1777224834247,38.81,78006.06,0.1,-0.29981,0.00012,26.93304]
[1777224838235,38.81,78006.1,0.1,-0.2998,0.00012,26.93274]
[1777224838430,38.81,78006.1,0.1,-0.2998,0.00012,26.93274]
[1777224838451,38.81,78006.1,0.1,-0.2998,0.00012,26.93274]
[1777224838491,38.81,78006.1,0.1,-0.2998,0.00012,26.93274]
[1777224838714,38.81,77999.32,0.1,-0.30058,0.00012,26.96219]
[1777224838733,38.81,77999.32,0.1,-0.30058,0.00012,26.96219]
[1777224839232,38.81,77999.32,0.1,-0.30058,0.00012,26.96219]
[1777224840123,38.81,77991.67,0.1,-0.30147,0.00012,26.99529]
[1777224840456,38.81,77991.67,0.1,-0.30147,0.00012,26.99529]
[1777224840738,38.81,77986.27,0.1,-0.30209,0.00012,27.01855]
[1777224840743,38.81,77986.27,0.1,-0.30209,0.00012,27.01855]
[1777224841240,38.81,77986.27,0.1,-0.30209,0.00012,27.01855]
[1777224842412,38.81,77988.35,0.1,-0.30185,0.00012,27.00948]
[1777224846661,38.81,77995.4,0.1,-0.30102,0.00012,26.97848]
[1777224847259,38.81,77995.4,0.1,-0.30102,0.00012,26.97848]
[1777224852513,38.81,78000.41,0.1,-0.30043,0.00012,26.95639]
[1777224852614,38.81,78000.41,0.1,-0.30043,0.00012,26.95639]
[1777224854784,38.8,78000.37,0.1,-0.30043,0.00012,26.95639]
[1777224862451,38.8,78000.16,0.1,-0.30044,0.00012,26.95675]
[1777224868492,38.8,78000.43,0.1,-0.3004,0.00012,26.95515]
[1777224868982,38.8,78000.43,0.1,-0.3004,0.00012,26.95515]
[1777224873695,38.8,78000.23,0.1,-0.3004,0.00012,26.95238]
[1777224874956,38.8,78000.23,0.1,-0.3004,0.00012,26.95238]
[1777224880577,38.79,78000.65,0.1,-0.30033,0.00012,26.95001]
[1777224886618,38.79,78000.46,0.1,-0.30034,0.00012,26.95036]
[1777224891653,38.79,78000.69,0.1,-0.30031,0.00012,26.94895]
[1777224897696,38.79,78000.68,0.1,-0.3003,0.00012,26.9485]
[1777224901741,38.78,78000.67,0.1,-0.30029,0.00012,26.9483]
[1777224903740,38.78,77991.0,0.1,-0.30141,0.00012,26.99001]
[1777224908775,38.78,77991.02,0.1,-0.30139,0.00012,26.98937]
[1777224913810,38.78,77996.98,0.1,-0.30069,0.00012,26.96305]
[1777224916162,38.78,77996.72,0.1,-0.30072,0.00012,26.96409]
[1777224917874,38.78,77997.18,0.1,-0.30066,0.00012,26.96193]
[1777224917948,38.78,77997.18,0.1,-0.30066,0.00012,26.96193]
[1777224918861,38.78,77998.3,0.1,-0.30053,0.00012,26.95698]
[1777224924886,38.77,77998.42,0.1,-0.3005,0.00012,26.95593]
[1777224929921,38.77,77999.01,0.1,-0.30042,0.00012,26.953]
[1777224936106,38.77,78002.05,0.1,-0.30005,0.00012,26.93624]
[1777224944020,38.77,78002.05,0.1,-0.30003,0.00012,26.9357]
[1777224949055,38.76,78001.22,0.1,-0.30012,0.00012,26.93911]
[1777224954090,38.76,78001.76,0.1,-0.30006,0.00012,26.93657]
[1777224962146,38.76,78002.24,0.1,-0.3,0.00012,26.93423]
[1777224976244,38.76,78002.52,0.1,-0.29995,0.00012,26.93264]
[1777224982286,38.76,78002.68,0.1,-0.29993,0.00012,26.93181]
[1777224984395,38.76,78002.68,0.1,-0.29993,0.00012,26.93181]
[1777224990342,38.76,78002.69,0.1,-0.29993,0.00012,26.93159]
[1777224995377,38.76,78002.68,0.1,-0.29991,0.00012,26.92828]
[1777225001419,38.76,78002.23,0.1,-0.29996,0.00012,26.93013]
[1777225006453,38.76,78003.08,0.1,-0.29986,0.00012,26.92634]
[1777225007687,38.76,78003.08,0.1,-0.29986,0.00012,26.92634]
[1777225012987,38.76,78005.89,0.1,-0.29953,0.00012,26.91403]
[1777225014322,38.76,78005.8,0.1,-0.29954,0.00012,26.91443]
[1777225018118,38.76,78004.93,0.1,-0.29964,0.00012,26.91822]
[1777225023573,38.76,78003.99,0.1,-0.29975,0.00012,26.92229]
[1777225028608,38.76,78004.59,0.1,-0.29968,0.00012,26.91963]
[1777225033643,38.76,78007.98,0.1,-0.29929,0.00012,26.9048]
[1777225034553,38.76,78007.98,0.1,-0.29929,0.00012,26.9048]
[1777225039686,38.76,78007.27,0.1,-0.29937,0.00012,26.90794]
[1777225044720,38.76,78007.64,0.1,-0.29933,0.00012,26.90635]
[1777225046103,38.76,78008.98,0.1,-0.29917,0.00012,26.9005]
[1777225054790,38.76,78014.28,0.1,-0.29855,0.00012,26.87431]
[1777225059825,38.76,78009.35,0.1,-0.29913,0.00012,26.89608]
[1777225064861,38.76,78003.39,0.1,-0.29982,0.00012,26.92215]
[1777225069896,38.76,78002.52,0.1,-0.29992,0.00012,26.92591]
[1777225075938,38.76,78002.63,0.1,-0.2999,0.00012,26.92538]
[1777225080973,38.76,78002.35,0.1,-0.29993,0.00012,26.92656]
[1777225087015,38.76,78002.48,0.1,-0.29992,0.00012,26.92594]
[1777225093057,38.76,78001.83,0.1,-0.29999,0.00012,26.92872]
[1777225098092,38.76,78001.91,0.1,-0.29998,0.00012,26.92831]
[1777225103127,38.76,78001.86,0.1,-0.29998,0.00012,26.92846]
[1777225108162,38.76,78001.5,0.1,-0.30003,0.00012,26.92997]
[1777225113997,38.76,78001.57,0.1,-0.30002,0.00012,26.92964]
[1777225119679,38.76,78000.06,0.1,-0.30017,0.00012,26.93285]
[1777225123263,38.76,77998.59,0.1,-0.30034,0.00012,26.93916]
[1777225124276,38.76,77997.93,0.1,-0.30042,0.00012,26.94201]
[1777225133337,38.75,77997.86,0.1,-0.30042,0.00012,26.94205]
[1777225138372,38.75,77998.82,0.1,-0.3003,0.00012,26.93774]
[1777225143409,38.75,77999.96,0.1,-0.30017,0.00012,26.93269]
[1777225149102,38.75,78000.43,0.1,-0.30011,0.00012,26.93063]
[1777225154486,38.75,78000.44,0.1,-0.30011,0.00012,26.93047]
[1777225156515,38.75,78000.44,0.1,-0.30011,0.00012,26.93047]
[1777225163549,38.75,78000.67,0.1,-0.30008,0.00012,26.92934]
[1777225168584,38.75,78000.69,0.1,-0.30008,0.00012,26.92918]
[1777225171339,38.75,78000.67,0.1,-0.30008,0.00012,26.92925]
[1777225176639,38.75,78000.07,0.1,-0.30013,0.00012,26.92848]
[1777225181874,38.75,78000.21,0.1,-0.30011,0.00012,26.92779]
[1777225186891,38.75,78000.11,0.1,-0.30012,0.00012,26.92813]
[1777225193028,38.75,78000.33,0.1,-0.30009,0.00012,26.92701]
[1777225199802,38.75,78000.67,0.1,-0.30005,0.00012,26.92538]
[1777225204837,38.75,78000.22,0.1,-0.3001,0.00012,26.92724]
[1777225209872,38.75,78000.27,0.1,-0.30009,0.00012,26.92692]
[1777225210315,38.75,78000.27,0.1,-0.30009,0.00012,26.92692]
[1777225215915,38.75,78007.95,0.1,-0.2992,0.00012,26.89339]
[1777225220949,38.75,78007.88,0.1,-0.29921,0.00012,26.89377]
[1777225225984,38.75,78008.25,0.1,-0.29917,0.00012,26.89222]
[1777225231019,38.75,78008.45,0.1,-0.29913,0.00012,26.88816]
[1777225236090,38.75,78008.13,0.1,-0.29917,0.00012,26.88964]
[1777225241954,38.75,78007.94,0.1,-0.29919,0.00012,26.89053]
[1777225250867,38.75,78015.92,0.1,-0.29828,0.00012,26.85584]
[1777225258494,38.75,78015.77,0.1,-0.2983,0.00012,26.85678]
[1777225259929,38.75,78015.77,0.1,-0.29831,0.00012,26.85706]
[1777225265294,38.76,78016.65,0.1,-0.29822,0.00012,26.85363]
[1777225270329,38.76,78016.44,0.1,-0.29825,0.00012,26.85491]
[1777225272131,38.76,78016.36,0.1,-0.29826,0.00012,26.85533]
[1777225277378,38.76,78024.38,0.1,-0.29735,0.00012,26.8205]
[1777225282413,38.76,78026.99,0.1,-0.29706,0.00012,26.80955]
[1777225287448,38.77,78026.35,0.1,-0.29715,0.00012,26.81297]
[1777225290855,38.77,78025.9,0.1,-0.29721,0.00012,26.81519]
[1777225296510,38.77,78025.88,0.1,-0.29721,0.00012,26.8128]
[1777225301545,38.78,78025.44,0.1,-0.29727,0.00012,26.81531]
[1777225309603,38.78,78025.26,0.1,-0.29732,0.00012,26.81702]
[1777225314638,38.78,78024.88,0.1,-0.29738,0.00012,26.81927]
[1777225319672,38.79,78026.84,0.1,-0.29716,0.00012,26.81124]
[1777225324708,38.79,78032.77,0.1,-0.2965,0.00012,26.78571]
[1777225326095,38.79,78033.89,0.1,-0.29637,0.00012,26.7809]
[1777225328886,38.79,78034.37,0.1,-0.29632,0.00012,26.77908]
[1777225335785,38.8,78035.85,0.1,-0.29618,0.00012,26.77376]
[1777225340821,38.8,78036.01,0.1,-0.29618,0.00012,26.77381]
[1777225346863,38.81,78035.95,0.1,-0.29621,0.00012,26.77496]
[1777225351899,38.81,78029.69,0.1,-0.29693,0.00012,26.80003]
[1777225353138,38.81,78028.68,0.1,-0.29705,0.00012,26.80459]
[1777225356802,38.82,78028.48,0.1,-0.29708,0.00012,26.80592]
[1777225361971,38.82,78028.39,0.1,-0.29711,0.00012,26.80688]
[1777225367006,38.82,78028.94,0.1,-0.29706,0.00012,26.80487]
[1777225375063,38.82,78028.34,0.1,-0.29714,0.00012,26.8081]
[1777225380098,38.83,78028.35,0.1,-0.29715,0.00012,26.80838]
[1777225389160,38.83,78029.9,0.1,-0.29698,0.00012,26.80211]
[1777225398226,38.83,78029.58,0.1,-0.29703,0.00012,26.80403]
[1777225403260,38.83,78029.64,0.1,-0.29703,0.00012,26.80401]
[1777225407270,38.83,78029.74,0.1,-0.29702,0.00012,26.80371]
[1777225417358,38.84,78030.06,0.1,-0.29698,0.00012,26.79951]
[1777225422393,38.84,78035.57,0.1,-0.29635,0.00011,26.77546]
[1777225428436,38.84,78035.69,0.1,-0.29635,0.00011,26.77536]
[1777225434403,38.84,78035.83,0.1,-0.29634,0.00011,26.77488]
[1777225439513,38.84,78034.69,0.1,-0.29648,0.00011,26.78055]
[1777225445555,38.85,78036.1,0.1,-0.29633,0.00011,26.77478]
[1777225449535,38.85,78035.95,0.1,-0.29635,0.00011,26.77568]
[1777225454618,38.85,78035.73,0.1,-0.29639,0.00011,26.77711]
[1777225459653,38.85,78043.05,0.1,-0.29556,0.00011,26.74514]
[1777225464689,38.86,78042.42,0.1,-0.29564,0.00011,26.74844]
[1777225469725,38.86,78043.85,0.1,-0.29549,0.00011,26.74263]
[1777225474760,38.86,78043.62,0.1,-0.29552,0.00011,26.74092]
[1777225482816,38.87,78042.57,0.1,-0.29566,0.00011,26.74647]
[1777225487850,38.87,78040.66,0.1,-0.29589,0.00011,26.75544]
[1777225492886,38.87,78039.78,0.1,-0.296,0.00011,26.75981]
[1777225497921,38.87,78039.93,0.1,-0.296,0.00011,26.7596]
[1777225500130,38.88,78040.04,0.1,-0.29598,0.00011,26.75921]
[1777225505977,38.88,78040.66,0.1,-0.29593,0.00011,26.75709]
[1777225508306,38.88,78040.3,0.1,-0.29597,0.00011,26.75885]
[1777225514033,38.88,78038.6,0.1,-0.29618,0.00011,26.76686]
[1777225525111,38.89,78038.83,0.1,-0.29618,0.00011,26.76674]
[1777225531152,38.89,78039.76,0.1,-0.29606,0.00011,26.7598]
[1777225534117,38.89,78039.86,0.1,-0.29606,0.00011,26.75951]
[1777225539208,38.89,78040.32,0.1,-0.29601,0.00011,26.75793]
[1777225544244,38.89,78040.07,0.1,-0.29605,0.00011,26.75941]
[1777225550286,38.9,78040.41,0.1,-0.29602,0.00011,26.75834]
[1777225551616,38.9,78040.41,0.1,-0.29602,0.00011,26.75834]
[1777225559349,38.9,78040.86,0.1,-0.29599,0.00011,26.75701]
[1777225567405,38.9,78039.97,0.1,-0.2961,0.00011,26.76151]
[1777225572245,38.9,78038.79,0.1,-0.29624,0.00011,26.76692]
[1777225577475,38.91,78023.55,0.1,-0.298,0.00012,26.83408]
[1777225582509,38.91,78026.43,0.1,-0.29767,0.00012,26.82151]
[1777225587544,38.91,78028.3,0.1,-0.29746,0.00011,26.81342]
[1777225592580,38.91,78031.6,0.1,-0.29707,0.00011,26.79585]
[1777225599629,38.91,78031.78,0.1,-0.29705,0.00011,26.79537]
[1777225608735,38.91,78031.79,0.1,-0.29706,0.00011,26.79572]
[1777225613770,38.91,78031.36,0.1,-0.29712,0.00011,26.79783]
[1777225615128,38.91,78031.36,0.1,-0.29712,0.00011,26.79783]
[1777225620819,38.91,78031.63,0.1,-0.29709,0.00011,26.79698]
[1777225622075,38.91,78031.63,0.1,-0.29709,0.00011,26.79698]
[1777225628875,38.92,78031.94,0.1,-0.29707,0.00011,26.79601]
[1777225633910,38.92,78032.3,0.1,-0.29703,0.00011,26.79469]
[1777225640958,38.92,78032.52,0.1,-0.29702,0.00011,26.79409]
[1777225645993,38.92,78032.44,0.1,-0.29703,0.00011,26.79472]
[1777225651028,38.92,78032.13,0.1,-0.29706,0.00011,26.79309]
[1777225661099,38.93,78032.13,0.1,-0.29707,0.00011,26.79365]
[1777225667140,38.93,78032.42,0.1,-0.29705,0.00011,26.79272]
[1777225672175,38.93,78032.78,0.1,-0.29701,0.00011,26.79143]
[1777225677211,38.93,78032.26,0.1,-0.29708,0.00011,26.794]
[1777225683382,38.93,78032.21,0.1,-0.29709,0.00011,26.79445]
[1777225689295,38.94,78043.72,0.1,-0.29579,0.00011,26.74451]
[1777225690376,38.94,78043.72,0.1,-0.29579,0.00011,26.74451]
[1777225690756,38.94,78045.94,0.1,-0.29554,0.00011,26.7348]
[1777225690882,38.94,78045.94,0.1,-0.29554,0.00011,26.7348]
[1777225691309,38.94,78053.79,0.1,-0.29463,0.00011,26.69986]
[1777225692656,38.94,78054.57,0.1,-0.29454,0.00011,26.69628]
[1777225692953,38.94,78054.57,0.1,-0.29454,0.00011,26.69628]
[1777225694528,38.94,78060.06,0.1,-0.29391,0.00011,26.67164]
[1777225696878,38.93,78059.93,0.1,-0.29392,0.00011,26.67202]
[1777225698571,38.93,78064.68,0.1,-0.29337,0.00011,26.65066]
[1777225699198,38.93,78064.68,0.1,-0.29337,0.00011,26.65066]
[1777225700139,38.93,78069.74,0.1,-0.29279,0.00011,26.62798]
[1777225701212,38.93,78068.55,0.1,-0.29293,0.00011,26.63325]
[1777225706416,38.93,78064.29,0.1,-0.2934,0.00011,26.65188]
[1777225712458,38.93,78065.61,0.1,-0.29323,0.00011,26.64227]
[1777225718499,38.93,78066.27,0.1,-0.29314,0.00011,26.63889]
[1777225723536,38.92,78067.5,0.1,-0.29299,0.00011,26.63302]
[1777225728571,38.92,78066.99,0.1,-0.29304,0.00011,26.63495]
[1777225731627,38.92,78067.51,0.1,-0.29298,0.00011,26.63255]
[1777225732473,38.92,78067.51,0.1,-0.29298,0.00011,26.63255]
[1777225734163,38.92,78067.51,0.1,-0.29297,0.00011,26.63226]
[1777225734184,38.92,78067.51,0.1,-0.29297,0.00011,26.63226]
[1777225740657,38.92,78065.82,0.1,-0.29315,0.00011,26.63917]
[1777225745692,38.91,78067.4,0.1,-0.29296,0.00011,26.6317]
[1777225750727,38.91,78067.5,0.1,-0.29294,0.00011,26.63088]
[1777225754245,38.91,78065.82,0.1,-0.29313,0.00011,26.63823]
[1777225757725,38.91,78071.27,0.1,-0.2925,0.00011,26.61356]
[1777225759726,38.91,78072.15,0.1,-0.2924,0.00011,26.60949]
[1777225761272,38.91,78073.38,0.1,-0.29225,0.00011,26.60392]
[1777225761719,38.91,78073.74,0.1,-0.29221,0.00011,26.6022]
[1777225766839,38.91,78067.5,0.1,-0.29291,0.00011,26.62979]
[1777225771877,38.9,78067.44,0.1,-0.29289,0.00011,26.62637]
[1777225776910,38.9,78066.97,0.1,-0.29294,0.00011,26.62808]
[1777225781944,38.9,78067.02,0.1,-0.29292,0.00011,26.62749]
[1777225785357,38.9,78067.15,0.1,-0.29291,0.00011,26.62678]
[1777225790001,38.9,78054.62,0.1,-0.29434,0.00011,26.68288]
[1777225795041,38.9,78052.37,0.1,-0.2946,0.00011,26.69297]
[1777225796970,38.9,78048.44,0.1,-0.29505,0.00011,26.71043]
[1777225799771,38.9,78047.16,0.1,-0.2952,0.00011,26.71606]
[1777225805111,38.9,78047.61,0.1,-0.29514,0.00011,26.71395]
[1777225806270,38.9,78047.61,0.1,-0.29514,0.00011,26.71395]
[1777225808847,38.9,78047.32,0.1,-0.29518,0.00011,26.71519]
[1777225808875,38.9,78047.32,0.1,-0.29518,0.00011,26.71519]
[1777225810871,38.9,78057.74,0.1,-0.29398,0.00011,26.6689]
[1777225812150,38.9,78058.21,0.1,-0.29393,0.00011,26.66669]
[1777225814407,38.9,78058.68,0.1,-0.29387,0.00011,26.66461]
[1777225820217,38.9,78058.33,0.1,-0.29392,0.00011,26.66656]
[1777225825252,38.91,78059.46,0.1,-0.29381,0.00011,26.66212]
[1777225833308,38.91,78059.71,0.1,-0.29379,0.00011,26.65867]
[1777225838343,38.91,78059.45,0.1,-0.29383,0.00011,26.66039]
[1777225845392,38.92,78059.52,0.1,-0.29384,0.00011,26.66081]
[1777225850427,38.92,78059.55,0.1,-0.29385,0.00011,26.66119]
[1777225855461,38.92,78059.44,0.1,-0.29387,0.00011,26.66226]
[1777225860497,38.93,78059.74,0.1,-0.29385,0.00011,26.66139]
[1777225867447,38.93,78060.15,0.1,-0.29381,0.00011,26.65985]
[1777225867502,38.93,78060.15,0.1,-0.29381,0.00011,26.65985]
[1777225867533,38.93,78060.15,0.1,-0.29381,0.00011,26.65985]
[1777225867763,38.93,78060.12,0.1,-0.29382,0.00011,26.66035]
[1777225870002,38.93,78057.8,0.1,-0.29409,0.00011,26.67086]
[1777225875615,38.93,78057.03,0.1,-0.29419,0.00011,26.67475]
[1777225880649,38.93,78057.33,0.1,-0.29417,0.00011,26.67379]
[1777225882860,38.94,78057.15,0.1,-0.29419,0.00011,26.67474]
[1777225886223,38.94,78057.17,0.1,-0.29419,0.00011,26.67481]
[1777225887081,38.94,78058.47,0.1,-0.29405,0.00011,26.6691]
[1777225887414,38.94,78058.47,0.1,-0.29405,0.00011,26.6691]
[1777225889482,38.94,78067.91,0.1,-0.29297,0.00011,26.62693]
[1777225896775,38.93,78069.4,0.1,-0.29276,0.00011,26.61609]
[1777225899126,38.93,78069.4,0.1,-0.29276,0.00011,26.61609]
[1777225899148,38.93,78069.4,0.1,-0.29276,0.00011,26.61609]
[1777225904832,38.93,78068.85,0.1,-0.2928,0.00011,26.61779]
[1777225907362,38.93,78068.85,0.1,-0.2928,0.00011,26.61779]
[1777225910110,38.93,78069.4,0.1,-0.29273,0.00011,26.61495]
[1777225910722,38.92,78069.59,0.1,-0.29271,0.00011,26.61401]
[1777225915909,38.92,78062.09,0.1,-0.29355,0.00011,26.64685]
[1777225920943,38.92,78061.4,0.1,-0.29361,0.00011,26.64931]
[1777225923712,38.92,78061.14,0.1,-0.29364,0.00011,26.65034]
[1777225924711,38.92,78061.21,0.1,-0.29363,0.00011,26.6499]
[1777225923965,38.92,78058.68,0.1,-0.29391,0.00011,26.66105]
[1777225926262,38.92,78058.06,0.1,-0.29399,0.00011,26.66394]
[1777225926361,38.92,78057.49,0.1,-0.29405,0.00011,26.6666]
[1777225929974,38.91,78058.04,0.1,-0.29398,0.00011,26.66372]
[1777225930008,38.91,78058.85,0.1,-0.29389,0.00011,26.65997]
[1777225931435,38.91,78058.85,0.1,-0.29389,0.00011,26.65997]
[1777225931534,38.92,78058.61,0.1,-0.29392,0.00011,26.66129]
[1777225932004,38.92,78058.61,0.1,-0.29392,0.00011,26.66129]
[1777225932701,38.92,78058.61,0.1,-0.29392,0.00011,26.66129]
[1777225933490,38.92,78058.61,0.1,-0.29392,0.00011,26.66129]
[1777225933591,38.92,78058.6,0.1,-0.29392,0.00011,26.66132]
[1777225933916,38.92,78058.6,0.1,-0.29392,0.00011,26.66132]
[1777225934035,38.92,78058.59,0.1,-0.29392,0.00011,26.66137]
[1777225938167,38.92,78058.15,0.1,-0.29397,0.00011,26.66338]
[1777225941301,38.91,78058.25,0.1,-0.29395,0.00011,26.66266]
[1777225942349,38.91,78058.52,0.1,-0.29392,0.00011,26.66131]
[1777225949140,38.91,78058.31,0.1,-0.29392,0.00011,26.66124]
[1777225950061,38.91,78058.31,0.1,-0.29392,0.00011,26.66124]
[1777225952171,38.91,78058.07,0.1,-0.29393,0.00011,26.6589]
[1777225953391,38.91,78057.98,0.1,-0.29394,0.00011,26.65932]
[1777225959209,38.91,78058.01,0.1,-0.29393,0.00011,26.65898]
[1777225964244,38.91,78058.16,0.1,-0.29392,0.00011,26.6584]
[1777225969280,38.91,78058.13,0.1,-0.29392,0.00011,26.65861]
[1777225974315,38.91,78061.11,0.1,-0.29358,0.00011,26.6454]
[1777225979351,38.91,78056.48,0.1,-0.29411,0.00011,26.66618]
[1777225984423,38.91,78056.35,0.1,-0.29413,0.00011,26.66681]
[1777225989459,38.91,78054.39,0.1,-0.29436,0.00011,26.67557]
[1777225996579,38.91,78053.74,0.1,-0.29443,0.00011,26.67848]
[1777225996907,38.91,78053.71,0.1,-0.29443,0.00011,26.67863]
[1777226002549,38.91,78047.4,0.1,-0.29516,0.00011,26.70693]
[1777226007585,38.91,78047.25,0.1,-0.29519,0.00011,26.70785]
[1777226012620,38.91,78049.3,0.1,-0.29494,0.00011,26.6957]
[1777226013146,38.91,78049.3,0.1,-0.29494,0.00011,26.6957]
[1777226018662,38.92,78052.24,0.1,-0.29461,0.00011,26.68304]
[1777226024773,38.92,78052.28,0.1,-0.29462,0.00011,26.68316]
[1777226030746,38.92,78052.67,0.1,-0.29459,0.00011,26.68204]
[1777226035781,38.92,78052.2,0.1,-0.29465,0.00011,26.68454]
[1777226037165,38.92,78052.4,0.1,-0.29463,0.00011,26.68374]
[1777226044844,38.93,78052.49,0.1,-0.29464,0.00011,26.68401]
[1777226048620,38.93,78052.59,0.1,-0.29463,0.00011,26.68374]
[1777226054915,38.93,78049.91,0.1,-0.29495,0.00011,26.69624]
[1777226059953,38.93,78051.15,0.1,-0.29482,0.00011,26.69115]
[1777226064988,38.94,78049.79,0.1,-0.29498,0.00011,26.6976]
[1777226067591,38.94,78049.6,0.1,-0.29501,0.00011,26.69852]
[1777226069133,38.94,78049.07,0.1,-0.29507,0.00011,26.70103]
[1777226074595,38.94,78049.15,0.1,-0.29505,0.00011,26.69779]
[1777226082108,38.94,78049.23,0.1,-0.29506,0.00011,26.69815]
[1777226087143,38.94,78049.12,0.1,-0.29508,0.00011,26.69902]
[1777226092178,38.95,78048.42,0.1,-0.29517,0.00011,26.70249]
[1777226097213,38.95,78048.02,0.1,-0.29523,0.00011,26.70461]
[1777226097894,38.95,78048.02,0.1,-0.29523,0.00011,26.70461]
[1777226103254,38.95,78043.77,0.1,-0.29572,0.00011,26.72379]
[1777226105768,38.95,78043.49,0.1,-0.29576,0.00011,26.72507]
[1777226111311,38.95,78043.4,0.1,-0.29578,0.00011,26.72579]
[1777226114544,38.95,78043.49,0.1,-0.29577,0.00011,26.72544]
[1777226120374,38.95,78038.1,0.1,-0.29639,0.00011,26.74943]
[1777226125409,38.95,78036.86,0.1,-0.29653,0.00011,26.75498]
[1777226130444,38.95,78037.16,0.1,-0.2965,0.00011,26.75372]
[1777226135479,38.96,78037.1,0.1,-0.29649,0.00011,26.75075]
[1777226140514,38.96,78036.67,0.1,-0.29654,0.00011,26.75265]
[1777226145550,38.96,78036.3,0.1,-0.29658,0.00011,26.75426]
[1777226150585,38.95,78035.87,0.1,-0.29663,0.00011,26.75614]
[1777226155750,38.95,78036.34,0.1,-0.29658,0.00011,26.75407]
[1777226161663,38.95,78035.66,0.1,-0.29666,0.00011,26.75707]
[1777226168714,38.95,78036.06,0.1,-0.29661,0.00011,26.75526]
[1777226174756,38.95,78036.12,0.1,-0.2966,0.00011,26.75496]
[1777226179791,38.95,78036.29,0.1,-0.29658,0.00011,26.75419]
[1777226184825,38.95,78036.32,0.1,-0.29658,0.00011,26.75407]
[1777226189860,38.95,78035.92,0.1,-0.29662,0.00011,26.75579]
[1777226200942,38.95,78036.07,0.1,-0.29659,0.00011,26.75177]
[1777226206984,38.95,78036.06,0.1,-0.29659,0.00011,26.75182]
[1777226216143,38.95,78036.29,0.1,-0.29656,0.00011,26.75081]
[1777226223203,38.95,78036.29,0.1,-0.29656,0.00011,26.75083]
[1777226226674,38.95,78036.21,0.1,-0.29657,0.00011,26.75113]
[1777226233808,38.95,78036.0,0.1,-0.29659,0.00011,26.75199]
[1777226242229,38.95,78036.32,0.1,-0.29655,0.00011,26.7504]
[1777226247144,38.95,78036.08,0.1,-0.29658,0.00011,26.75144]
[1777226253308,38.95,78036.08,0.1,-0.29656,0.00011,26.74795]
[1777226258256,38.95,78035.7,0.1,-0.2966,0.00011,26.74953]
[1777226258274,38.95,78035.7,0.1,-0.2966,0.00011,26.74953]
[1777226262600,38.95,78050.24,0.1,-0.29493,0.00011,26.68536]
[1777226264538,38.95,78050.61,0.1,-0.29489,0.00011,26.68381]
[1777226265695,38.95,78050.27,0.1,-0.29493,0.00011,26.68536]
[1777226271436,38.95,78050.93,0.1,-0.29487,0.00011,26.68277]
[1777226275709,38.95,78050.83,0.1,-0.29488,0.00011,26.68338]
[1777226281748,38.96,78055.6,0.1,-0.29435,0.00011,26.66265]
[1777226286466,38.96,78052.12,0.1,-0.29475,0.00011,26.6785]
[1777226292583,38.96,78050.19,0.1,-0.29499,0.00011,26.68749]
[1777226300639,38.96,78050.07,0.1,-0.29501,0.00011,26.68851]
[1777226309702,38.97,78049.1,0.1,-0.29513,0.00011,26.69335]
[1777226314737,38.97,78048.25,0.1,-0.29522,0.00011,26.6941]
[1777226322793,38.97,78048.13,0.1,-0.29525,0.00011,26.6951]
[1777226331856,38.97,78050.4,0.1,-0.295,0.00011,26.68555]
[1777226338905,38.98,78050.84,0.1,-0.29496,0.00011,26.68404]
[1777226343941,38.98,78050.25,0.1,-0.29503,0.00011,26.68697]
[1777226349984,38.98,78049.78,0.1,-0.2951,0.00011,26.68948]
[1777226356026,38.98,78050.45,0.1,-0.29503,0.00011,26.68682]
[1777226361061,38.98,78050.49,0.1,-0.29503,0.00011,26.687]
[1777226371131,38.99,78050.54,0.1,-0.29502,0.00011,26.68409]
[1777226374123,38.99,78050.38,0.1,-0.29505,0.00011,26.68492]
[1777226379187,38.99,78050.56,0.1,-0.29503,0.00011,26.68448]
[1777226384222,38.99,78043.95,0.1,-0.29579,0.00011,26.71385]
[1777226389257,38.99,78043.77,0.1,-0.29582,0.00011,26.71476]
[1777226395299,38.99,78044.09,0.1,-0.29578,0.00011,26.71348]
[1777226400671,38.99,78044.03,0.1,-0.29579,0.00011,26.71383]
[1777226401659,38.99,78043.89,0.1,-0.29581,0.00011,26.71447]
[1777226404210,38.99,78053.5,0.1,-0.29471,0.00011,26.67212]
[1777226406853,38.99,78054.68,0.1,-0.29458,0.00011,26.66708]
[1777226410344,38.99,78057.3,0.1,-0.29429,0.00011,26.6556]
[1777226410814,38.99,78057.3,0.1,-0.29429,0.00011,26.6556]
[1777226410894,39.0,78058.03,0.1,-0.29421,0.00011,26.65252]
[1777226413386,39.0,78060.58,0.1,-0.29392,0.00011,26.64145]
[1777226414310,39.0,78061.18,0.1,-0.29386,0.00011,26.63892]
[1777226420928,39.0,78059.23,0.1,-0.2941,0.00011,26.6484]
[1777226427469,39.01,78061.02,0.1,-0.29391,0.00011,26.64122]
[1777226427523,39.01,78060.68,0.1,-0.29396,0.00011,26.643]
[1777226432558,39.01,78060.62,0.1,-0.29395,0.00011,26.63991]
[1777226437593,39.01,78060.59,0.1,-0.29395,0.00011,26.63997]
[1777226442629,39.01,78060.56,0.1,-0.29395,0.00011,26.64004]
[1777226448671,39.01,78060.33,0.1,-0.29397,0.00011,26.64098]
[1777226453706,39.01,78060.6,0.1,-0.29394,0.00011,26.6397]
[1777226459159,39.01,78060.43,0.1,-0.29396,0.00011,26.6404]
[1777226462769,39.01,78051.01,0.1,-0.29504,0.00011,26.68239]
[1777226467804,39.01,78049.78,0.1,-0.29519,0.00011,26.68808]
[1777226473846,39.01,78050.44,0.1,-0.29512,0.00011,26.68544]
[1777226480895,39.01,78050.84,0.1,-0.29508,0.00011,26.68401]
[1777226485930,39.01,78051.08,0.1,-0.29506,0.00011,26.68318]
[1777226493747,39.01,78051.4,0.1,-0.29503,0.00011,26.68187]
[1777226493785,39.01,78051.4,0.1,-0.29503,0.00011,26.68187]
[1777226495807,39.01,78050.52,0.1,-0.29511,0.00011,26.68259]
[1777226499289,39.01,78051.2,0.1,-0.29502,0.00011,26.67905]
[1777226503943,39.01,78051.22,0.1,-0.295,0.00011,26.67808]
[1777226510099,39.0,78050.54,0.1,-0.29505,0.00011,26.67988]
[1777226514732,39.0,78049.88,0.1,-0.29511,0.00011,26.68211]
[1777226520169,38.99,78050.19,0.1,-0.29505,0.00011,26.67969]
[1777226526211,38.98,78050.3,0.1,-0.295,0.00011,26.67799]
[1777226529478,38.98,78049.95,0.1,-0.29503,0.00011,26.67903]
[1777226535274,38.97,78049.77,0.1,-0.29502,0.00011,26.67865]
[1777226535501,38.97,78049.77,0.1,-0.29502,0.00011,26.67865]
[1777226536717,38.97,78049.66,0.1,-0.29503,0.00011,26.67894]
[1777226539780,38.97,78049.8,0.1,-0.295,0.00011,26.67773]
[1777226546355,38.96,78049.43,0.1,-0.29501,0.00011,26.67802]
[1777226548659,38.96,78049.43,0.1,-0.29501,0.00011,26.67802]
[1777226549726,38.96,78049.31,0.1,-0.29502,0.00011,26.67816]
[1777226549770,38.96,78049.31,0.1,-0.29502,0.00011,26.67816]
[1777226549866,38.96,78044.45,0.1,-0.29557,0.00011,26.6995]
[1777226551769,38.96,78042.93,0.1,-0.29575,0.00011,26.7063]
[1777226553226,38.96,78042.77,0.1,-0.29575,0.00011,26.7038]
[1777226558438,38.96,78040.53,0.1,-0.29602,0.00011,26.71418]
[1777226561961,38.96,78037.88,0.1,-0.29633,0.00011,26.72598]
[1777226566295,38.97,78038.27,0.1,-0.29629,0.00011,26.72447]
[1777226567502,38.97,78038.19,0.1,-0.2963,0.00011,26.72493]
[1777226572026,38.97,78038.18,0.1,-0.2963,0.00011,26.72508]
[1777226572120,38.97,78038.18,0.1,-0.2963,0.00011,26.72524]
[1777226577572,38.97,78038.48,0.1,-0.29627,0.00011,26.72401]
[1777226581378,38.97,78038.41,0.1,-0.29628,0.00011,26.72435]
[1777226582502,38.97,78040.3,0.1,-0.29607,0.00011,26.71605]
[1777226584714,38.97,78044.05,0.1,-0.29564,0.00011,26.69956]
[1777226588125,38.97,78049.63,0.1,-0.295,0.00011,26.67501]
[1777226593684,38.97,78055.61,0.1,-0.2943,0.00011,26.64796]
[1777226595691,38.97,78055.69,0.1,-0.29429,0.00011,26.64747]
[1777226597743,38.97,78054.48,0.1,-0.29443,0.00011,26.6528]
[1777226604761,38.96,78056.53,0.1,-0.29417,0.00011,26.64286]
[1777226611516,38.96,78056.24,0.1,-0.2942,0.00011,26.64389]
[1777226612342,38.96,78056.24,0.1,-0.2942,0.00011,26.64389]
[1777226618859,38.95,78056.04,0.1,-0.29418,0.00011,26.64019]
[1777226624900,38.95,78056.01,0.1,-0.29416,0.00011,26.63956]
[1777226629936,38.94,78056.02,0.1,-0.29414,0.00011,26.63889]
[1777226631952,38.94,78056.11,0.1,-0.29413,0.00011,26.63836]
[1777226642020,38.95,78055.74,0.1,-0.2942,0.00011,26.6409]
[1777226647055,38.95,78055.76,0.1,-0.29421,0.00011,26.64132]
[1777226647709,38.95,78055.76,0.1,-0.29421,0.00011,26.64132]
[1777226652150,38.95,78055.8,0.1,-0.29421,0.00011,26.64164]
[1777226658132,38.96,78055.66,0.1,-0.29423,0.00011,26.64244]
[1777226660064,38.96,78054.78,0.1,-0.29433,0.00011,26.64638]
[1777226665182,38.95,78055.47,0.1,-0.29423,0.00011,26.64232]
[1777226666249,38.95,78055.47,0.1,-0.29423,0.00011,26.64232]
[1777226667196,38.95,78044.85,0.1,-0.29544,0.00011,26.68901]
[1777226672231,38.94,78039.3,0.1,-0.29604,0.00011,26.7094]
[1777226678272,38.94,78035.97,0.1,-0.29639,0.00011,26.72293]
[1777226683312,38.93,78033.87,0.1,-0.29661,0.00011,26.73116]
[1777226688346,38.92,78029.44,0.1,-0.29709,0.00012,26.74939]
[1777226688498,38.92,78029.44,0.1,-0.29709,0.00012,26.74939]
[1777226688907,38.92,78029.44,0.1,-0.29709,0.00012,26.74939]
[1777226689354,38.92,78027.58,0.1,-0.2973,0.00012,26.75756]
[1777226692671,38.93,78026.7,0.1,-0.29741,0.00012,26.76155]
[1777226693836,38.93,78027.35,0.1,-0.29733,0.00012,26.75873]
[1777226699470,38.93,78026.68,0.1,-0.29741,0.00012,26.76184]
[1777226706472,38.93,78028.02,0.1,-0.29727,0.00012,26.75629]
[1777226711507,38.93,78027.68,0.1,-0.29731,0.00012,26.75803]
[1777226716542,38.93,78027.43,0.1,-0.29735,0.00012,26.75938]
[1777226723592,38.93,78027.28,0.1,-0.29737,0.00012,26.76039]
[1777226730523,38.93,78027.34,0.1,-0.29737,0.00012,26.76021]
[1777226738697,38.94,78027.05,0.1,-0.2974,0.00012,26.75868]
[1777226747760,38.94,78027.41,0.1,-0.29736,0.00012,26.75735]
[1777226752795,38.94,78027.15,0.1,-0.29739,0.00012,26.75861]
[1777226757830,38.94,78027.5,0.1,-0.29736,0.00012,26.75718]
[1777226763873,38.94,78027.34,0.1,-0.29738,0.00012,26.75805]
[1777226768908,38.94,78027.65,0.1,-0.29735,0.00012,26.75686]
[1777226775286,38.94,78027.56,0.1,-0.29736,0.00012,26.75733]
[1777226776964,38.94,78015.65,0.1,-0.29874,0.00012,26.80965]
[1777226781998,38.94,78023.65,0.1,-0.29782,0.00012,26.77468]
[1777226787033,38.94,78024.91,0.1,-0.29768,0.00012,26.76936]
[1777226792069,38.94,78024.34,0.1,-0.29773,0.00012,26.76877]
[1777226794275,38.94,78024.3,0.1,-0.29773,0.00012,26.76899]
[1777226796165,38.94,78024.34,0.1,-0.29773,0.00012,26.76886]
[1777226797714,38.95,78024.63,0.1,-0.2977,0.00012,26.76772]
[1777226799771,38.95,78018.19,0.1,-0.29844,0.00012,26.79596]
[1777226801888,38.95,78018.74,0.1,-0.29838,0.00012,26.79358]
[1777226805607,38.95,78021.39,0.1,-0.29808,0.00012,26.78204]
[1777226808183,38.95,78021.54,0.1,-0.29806,0.00012,26.78144]
[1777226808214,38.95,78021.54,0.1,-0.29806,0.00012,26.78144]
[1777226808413,38.95,78021.54,0.1,-0.29806,0.00012,26.78144]
[1777226808462,38.95,78021.54,0.1,-0.29806,0.00012,26.78144]
[1777226808704,38.95,78021.54,0.1,-0.29806,0.00012,26.78144]
[1777226808578,38.95,78027.8,0.1,-0.29734,0.00012,26.75404]
[1777226808852,38.95,78027.8,0.1,-0.29734,0.00012,26.75404]
[1777226808899,38.95,78027.8,0.1,-0.29734,0.00012,26.75404]
[1777226808917,38.95,78027.8,0.1,-0.29734,0.00012,26.75404]
[1777226809355,38.95,78027.8,0.1,-0.29734,0.00012,26.75404]
[1777226809548,38.95,78027.8,0.1,-0.29734,0.00012,26.75404]
[1777226809434,38.95,78070.5,0.1,-0.29245,0.00011,26.56471]
[1777226809678,38.95,78070.5,0.1,-0.29245,0.00011,26.56471]
[1777226809735,38.95,78070.5,0.1,-0.29245,0.00011,26.56471]
[1777226809883,38.95,78070.5,0.1,-0.29245,0.00011,26.56471]
[1777226810607,38.95,78070.5,0.1,-0.29245,0.00011,26.56471]
[1777226810205,38.94,78085.51,0.1,-0.29073,0.00011,26.4969]
[1777226810877,38.94,78085.51,0.1,-0.29073,0.00011,26.4969]
[1777226811308,38.94,78085.51,0.1,-0.29073,0.00011,26.4969]
[1777226811344,38.94,78083.52,0.1,-0.29095,0.00011,26.50561]
[1777226812423,38.94,78083.52,0.1,-0.29095,0.00011,26.50561]
[1777226812450,38.94,78067.22,0.1,-0.29281,0.00011,26.57875]
[1777226818259,38.94,78064.93,0.1,-0.29306,0.00011,26.58859]
[1777226823294,38.94,78064.06,0.1,-0.29315,0.00011,26.59216]
[1777226828329,38.94,78064.44,0.1,-0.2931,0.00011,26.59013]
[1777226833367,38.94,78065.44,0.1,-0.29298,0.00011,26.58536]
[1777226838429,38.94,78066.53,0.1,-0.29285,0.00011,26.58031]
[1777226838521,38.94,78066.53,0.1,-0.29285,0.00011,26.58031]
[1777226838583,38.94,78066.53,0.1,-0.29285,0.00011,26.58031]
[1777226839410,38.93,78078.82,0.1,-0.29144,0.00011,26.52499]
[1777226839758,38.93,78078.82,0.1,-0.29144,0.00011,26.52499]
[1777226841855,38.93,78080.31,0.1,-0.29127,0.00011,26.51823]
[1777226848405,38.93,78079.92,0.1,-0.29132,0.00011,26.51999]
[1777226851033,38.93,78086.54,0.1,-0.29056,0.00011,26.48991]
[1777226851495,38.93,78093.69,0.1,-0.28972,0.00011,26.45406]
[1777226853510,38.93,78105.24,0.1,-0.2884,0.00011,26.40107]
[1777226853792,38.93,78105.24,0.1,-0.2884,0.00011,26.40107]
[1777226855234,38.93,78104.99,0.1,-0.28842,0.00011,26.40199]
[1777226858885,38.92,78102.79,0.1,-0.28865,0.00011,26.41108]
[1777226859552,38.92,78096.16,0.1,-0.2894,0.00011,26.44123]
[1777226863864,38.92,78100.13,0.1,-0.28895,0.00011,26.42314]
[1777226863904,38.92,78100.13,0.1,-0.28895,0.00011,26.42314]
[1777226864549,38.92,78100.13,0.1,-0.28895,0.00011,26.42314]
[1777226864587,38.92,78105.71,0.1,-0.28831,0.00011,26.39753]
[1777226869626,38.92,78102.63,0.1,-0.28864,0.00011,26.4107]
[1777226869916,38.92,78102.63,0.1,-0.28864,0.00011,26.4107]
[1777226875668,38.91,78103.71,0.1,-0.28849,0.00011,26.4047]
[1777226880704,38.91,78106.87,0.1,-0.28812,0.00011,26.38943]
[1777226885739,38.9,78109.41,0.1,-0.28781,0.00011,26.37704]
[1777226890608,38.9,78109.25,0.1,-0.28782,0.00011,26.37747]
[1777226895809,38.9,78107.06,0.1,-0.28804,0.00011,26.38622]
[1777226900144,38.89,78107.2,0.1,-0.28801,0.00011,26.3851]
[1777226905880,38.89,78107.64,0.1,-0.28794,0.00011,26.38198]
[1777226910915,38.88,78113.06,0.1,-0.28731,0.00011,26.3564]
[1777226915950,38.88,78112.53,0.1,-0.28733,0.00011,26.35488]
[1777226920984,38.88,78113.06,0.1,-0.28726,0.00011,26.3518]
[1777226922369,38.88,78113.06,0.1,-0.28726,0.00011,26.3518]
[1777226928569,38.87,78111.77,0.1,-0.28739,0.00011,26.35695]
[1777226928649,38.87,78111.77,0.1,-0.28739,0.00011,26.35695]
[1777226928738,38.87,78112.09,0.1,-0.28734,0.00011,26.35522]
[1777226934077,38.87,78108.7,0.1,-0.28773,0.00011,26.37069]
[1777226939111,38.87,78099.52,0.1,-0.28877,0.00011,26.41255]
[1777226944146,38.87,78096.06,0.1,-0.28916,0.00011,26.42801]
[1777226949182,38.87,78100.17,0.1,-0.28868,0.00011,26.40904]
[1777226953660,38.87,78099.27,0.1,-0.28878,0.00011,26.41305]
[1777226959551,38.87,78106.92,0.1,-0.28791,0.00011,26.37795]
[1777226959557,38.87,78106.92,0.1,-0.28791,0.00011,26.37795]
[1777226959653,38.87,78107.15,0.1,-0.28788,0.00011,26.37688]
[1777226965296,38.86,78107.24,0.1,-0.28786,0.00011,26.37577]
[1777226971338,38.86,78108.26,0.1,-0.28771,0.00011,26.36701]
[1777226977380,38.86,78105.3,0.1,-0.28802,0.00011,26.3798]
[1777226982415,38.85,78104.15,0.1,-0.28814,0.00011,26.38435]
[1777226987450,38.85,78109.64,0.1,-0.2875,0.00011,26.35854]
[1777226992562,38.85,78109.16,0.1,-0.28754,0.00011,26.36028]
[1777226992659,38.85,78109.09,0.1,-0.28755,0.00011,26.36048]
[1777226994193,38.85,78108.53,0.1,-0.28761,0.00011,26.36293]
[1777226999534,38.84,78108.21,0.1,-0.28764,0.00011,26.36424]
[1777227004569,38.84,78109.15,0.1,-0.28753,0.00011,26.35982]
[1777227005006,38.84,78109.15,0.1,-0.28753,0.00011,26.35982]
[1777227005025,38.84,78109.15,0.1,-0.28753,0.00011,26.35982]
[1777227005636,38.84,78109.15,0.1,-0.28753,0.00011,26.35982]
[1777227005652,38.84,78084.31,0.1,-0.29036,0.00011,26.473]
[1777227006820,38.84,78073.28,0.1,-0.29161,0.00011,26.5227]
[1777227011930,38.84,78073.67,0.1,-0.29155,0.00011,26.52023]
[1777227013333,38.84,78073.53,0.1,-0.29157,0.00011,26.52068]
[1777227019673,38.83,78074.17,0.1,-0.29146,0.00011,26.51651]
[1777227021596,38.83,78074.28,0.1,-0.29144,0.00011,26.51583]
[1777227027734,38.83,78076.85,0.1,-0.29114,0.00011,26.50396]
[1777227029567,38.83,78074.39,0.1,-0.29143,0.00011,26.51507]
[1777227029651,38.83,78074.39,0.1,-0.29143,0.00011,26.51507]
[1777227029907,38.83,78072.32,0.1,-0.29166,0.00011,26.52443]
[1777227035789,38.83,78066.55,0.1,-0.2923,0.00011,26.54698]
[1777227043846,38.83,78068.9,0.1,-0.29203,0.00011,26.53625]
[1777227045505,38.83,78068.32,0.1,-0.2921,0.00011,26.53884]
[1777227055959,38.83,78070.05,0.1,-0.29189,0.00011,26.53086]
[1777227062712,38.83,78069.5,0.1,-0.29196,0.00011,26.5333]
[1777227062716,38.83,78069.5,0.1,-0.29196,0.00011,26.5333]
[1777227063021,38.83,78069.35,0.1,-0.29197,0.00011,26.53391]
[1777227064575,38.83,78065.65,0.1,-0.2924,0.00011,26.55056]
[1777227064576,38.83,78065.65,0.1,-0.2924,0.00011,26.55056]
[1777227070058,38.83,78065.02,0.1,-0.29246,0.00011,26.55314]
[1777227070933,38.83,78065.02,0.1,-0.29246,0.00011,26.55314]
[1777227077491,38.82,78065.37,0.1,-0.29242,0.00011,26.5514]
[1777227077495,38.82,78065.37,0.1,-0.29242,0.00011,26.5514]
[1777227077502,38.82,78065.37,0.1,-0.29242,0.00011,26.5514]
[1777227078940,38.82,78073.11,0.1,-0.29153,0.00011,26.51645]
[1777227079722,38.82,78073.11,0.1,-0.29153,0.00011,26.51645]
[1777227079746,38.82,78073.11,0.1,-0.29153,0.00011,26.51645]
[1777227079758,38.82,78073.11,0.1,-0.29153,0.00011,26.51645]
[1777227080004,38.82,78073.11,0.1,-0.29153,0.00011,26.51645]
[1777227080102,38.82,78076.66,0.1,-0.29112,0.00011,26.50042]
[1777227080209,38.82,78076.66,0.1,-0.29112,0.00011,26.50042]
[1777227080815,38.82,78060.52,0.1,-0.29297,0.00011,26.57325]
[1777227081866,38.83,78047.19,0.1,-0.29451,0.00011,26.63314]
[1777227087177,38.83,78048.04,0.1,-0.29443,0.00011,26.62996]
[1777227088676,38.83,78048.04,0.1,-0.29443,0.00011,26.62996]
[1777227094226,38.83,78048.76,0.1,-0.29435,0.00011,26.62434]
[1777227099267,38.84,78044.0,0.1,-0.29491,0.00012,26.64616]
[1777227104302,38.84,78044.35,0.1,-0.29489,0.00011,26.64516]
[1777227109340,38.84,78044.42,0.1,-0.29489,0.00011,26.64542]
[1777227112162,38.84,78044.58,0.1,-0.29488,0.00011,26.64493]
[1777227118403,38.85,78044.23,0.1,-0.29494,0.00011,26.64729]
[1777227118942,38.85,78044.23,0.1,-0.29494,0.00011,26.64729]
[1777227121244,38.85,78044.23,0.1,-0.29494,0.00011,26.64741]
[1777227126459,38.85,78048.07,0.1,-0.29452,0.00011,26.63121]
[1777227131494,38.86,78048.61,0.1,-0.29447,0.00011,26.62948]
[1777227136529,38.86,78047.83,0.1,-0.29458,0.00011,26.63361]
[1777227142571,38.87,78048.17,0.1,-0.29456,0.00011,26.63286]
[1777227147606,38.87,78048.14,0.1,-0.29458,0.00011,26.63363]
[1777227152973,38.87,78054.96,0.1,-0.2938,0.00011,26.60068]
[1777227158683,38.88,78055.52,0.1,-0.29375,0.00011,26.59914]
[1777227164725,38.88,78055.87,0.1,-0.29374,0.00011,26.59851]
[1777227166097,38.88,78055.82,0.1,-0.29375,0.00011,26.59889]
[1777227166102,38.88,78055.82,0.1,-0.29375,0.00011,26.59889]
[1777227166289,38.88,78055.82,0.1,-0.29375,0.00011,26.59889]
[1777227166298,38.88,78055.82,0.1,-0.29375,0.00011,26.59889]
[1777227166412,38.88,78055.82,0.1,-0.29375,0.00011,26.59889]
[1777227166729,38.88,78055.82,0.1,-0.29375,0.00011,26.59889]
[1777227166767,38.89,78090.15,0.1,-0.28983,0.00011,26.44457]
[1777227167056,38.89,78090.15,0.1,-0.28983,0.00011,26.44457]
[1777227167300,38.89,78090.15,0.1,-0.28983,0.00011,26.44457]
[1777227167511,38.89,78090.15,0.1,-0.28983,0.00011,26.44457]
[1777227167622,38.89,78090.15,0.1,-0.28983,0.00011,26.44457]
[1777227167629,38.89,78090.15,0.1,-0.28983,0.00011,26.44457]
[1777227167773,38.89,78090.15,0.1,-0.28983,0.00011,26.44457]
[1777227167856,38.89,78090.15,0.1,-0.28983,0.00011,26.44457]
[1777227167989,38.89,78090.15,0.1,-0.28983,0.00011,26.44457]
[1777227167940,38.88,78122.89,0.1,-0.28611,0.00011,26.29487]
[1777227168606,38.88,78122.89,0.1,-0.28611,0.00011,26.29487]
[1777227168764,38.88,78122.89,0.1,-0.28611,0.00011,26.29487]
[1777227168983,38.88,78122.89,0.1,-0.28611,0.00011,26.29487]
[1777227168798,38.88,78141.78,0.1,-0.28397,0.00011,26.20731]
[1777227169231,38.88,78141.78,0.1,-0.28397,0.00011,26.20731]
[1777227169304,38.88,78141.78,0.1,-0.28397,0.00011,26.20731]
[1777227169803,38.88,78144.15,0.1,-0.2837,0.00011,26.19622]
[1777227172340,38.88,78147.08,0.1,-0.28337,0.00011,26.1826]
[1777227172837,38.88,78147.08,0.1,-0.28337,0.00011,26.1826]
[1777227172859,38.88,78133.5,0.1,-0.2849,0.00011,26.24562]
[1777227173510,38.88,78133.5,0.1,-0.2849,0.00011,26.24562]
[1777227173778,38.88,78133.5,0.1,-0.2849,0.00011,26.24562]
[1777227173851,38.88,78133.5,0.1,-0.2849,0.00011,26.24562]
[1777227174794,38.88,78133.17,0.1,-0.28494,0.00011,26.24717]
[1777227174797,38.88,78133.17,0.1,-0.28494,0.00011,26.24717]
[1777227175036,38.88,78133.17,0.1,-0.28494,0.00011,26.24717]
[1777227175850,38.88,78097.96,0.1,-0.28893,0.00011,26.40867]
[1777227176055,38.88,78097.96,0.1,-0.28893,0.00011,26.40867]
[1777227177864,38.88,78100.65,0.1,-0.28862,0.00011,26.39613]
[1777227178262,38.88,78100.65,0.1,-0.28862,0.00011,26.39613]
[1777227178940,38.88,78100.65,0.1,-0.28862,0.00011,26.39613]
[1777227179015,38.88,78100.65,0.1,-0.28862,0.00011,26.39613]
[1777227181892,38.88,78110.29,0.1,-0.2875,0.00011,26.35131]
[1777227182361,38.88,78110.29,0.1,-0.2875,0.00011,26.35131]
[1777227182424,38.88,78110.29,0.1,-0.2875,0.00011,26.35131]
[1777227187184,38.87,78109.74,0.1,-0.28755,0.00011,26.353]
[1777227191727,38.87,78120.95,0.1,-0.28627,0.00011,26.30111]
[1777227191736,38.87,78120.95,0.1,-0.28627,0.00011,26.30111]
[1777227191841,38.87,78120.95,0.1,-0.28627,0.00011,26.30111]
[1777227191965,38.87,78104.97,0.1,-0.28808,0.00011,26.3744]
[1777227192161,38.87,78104.97,0.1,-0.28808,0.00011,26.3744]
[1777227192940,38.87,78104.97,0.1,-0.28808,0.00011,26.3744]
[1777227193518,38.87,78098.94,0.1,-0.28876,0.00011,26.40168]
[1777227193654,38.87,78098.94,0.1,-0.28876,0.00011,26.40168]
[1777227194801,38.87,78094.81,0.1,-0.28922,0.00011,26.42031]
[1777227195374,38.87,78096.28,0.1,-0.28905,0.00011,26.41342]
[1777227196166,38.87,78097.22,0.1,-0.28894,0.00011,26.40895]
[1777227197005,38.87,78101.21,0.1,-0.28849,0.00011,26.39066]
[1777227197358,38.87,78101.21,0.1,-0.28849,0.00011,26.39066]
[1777227198011,38.87,78105.9,0.1,-0.28795,0.00011,26.36907]
[1777227198803,38.87,78105.9,0.1,-0.28795,0.00011,26.36907]
[1777227199020,38.87,78106.52,0.1,-0.28787,0.00011,26.36609]
[1777227201008,38.86,78106.83,0.1,-0.28784,0.00011,26.36458]
[1777227201036,38.86,78106.83,0.1,-0.28784,0.00011,26.36458]
[1777227201034,38.86,78105.56,0.1,-0.28798,0.00011,26.37031]
[1777227202197,38.86,78109.58,0.1,-0.28752,0.00011,26.35177]
[1777227202531,38.86,78109.58,0.1,-0.28752,0.00011,26.35177]
[1777227202688,38.86,78109.58,0.1,-0.28752,0.00011,26.35177]
[1777227202926,38.86,78109.58,0.1,-0.28752,0.00011,26.35177]
[1777227203415,38.86,78101.82,0.1,-0.2884,0.00011,26.38714]
[1777227203433,38.86,78101.82,0.1,-0.2884,0.00011,26.38714]
[1777227203842,38.86,78101.82,0.1,-0.2884,0.00011,26.38714]
[1777227204389,38.86,78106.92,0.1,-0.28782,0.00011,26.36367]
[1777227204676,38.86,78106.92,0.1,-0.28782,0.00011,26.36367]
[1777227205062,38.86,78109.69,0.1,-0.2875,0.00011,26.35102]
[1777227209521,38.86,78114.48,0.1,-0.28696,0.00011,26.32923]
[1777227215083,38.87,78115.24,0.1,-0.28687,0.00011,26.32285]
[1777227215131,38.87,78115.42,0.1,-0.28685,0.00011,26.3221]
[1777227220167,38.86,78118.39,0.1,-0.2865,0.00011,26.30805]
[1777227223028,38.86,78119.26,0.1,-0.2864,0.00011,26.30397]
[1777227226701,38.86,78119.9,0.1,-0.28632,0.00011,26.30073]
[1777227226993,38.86,78119.9,0.1,-0.28632,0.00011,26.30073]
[1777227227192,38.86,78119.74,0.1,-0.28634,0.00011,26.30139]
[1777227227409,38.86,78119.74,0.1,-0.28634,0.00011,26.30139]
[1777227227984,38.86,78119.74,0.1,-0.28634,0.00011,26.30139]
[1777227227992,38.86,78109.36,0.1,-0.28751,0.00011,26.34887]
[1777227231616,38.86,78107.92,0.1,-0.28767,0.00011,26.35522]
[1777227231810,38.86,78107.92,0.1,-0.28767,0.00011,26.35522]
[1777227233519,38.86,78107.19,0.1,-0.28775,0.00011,26.35831]
[1777227233621,38.86,78107.42,0.1,-0.28772,0.00011,26.35714]
[1777227240078,38.86,78109.29,0.1,-0.28751,0.00011,26.34864]
[1777227243328,38.86,78118.66,0.1,-0.28645,0.00011,26.30577]
[1777227246097,38.86,78120.22,0.1,-0.28628,0.00011,26.29866]
[1777227246595,38.86,78121.67,0.1,-0.28611,0.00011,26.29206]
[1777227246729,38.86,78121.67,0.1,-0.28611,0.00011,26.29206]
[1777227246810,38.86,78124.85,0.1,-0.28575,0.00011,26.27748]
[1777227252392,38.86,78130.85,0.1,-0.28507,0.00011,26.24961]
[1777227257552,38.86,78132.44,0.1,-0.28489,0.00011,26.24217]
[1777227257605,38.86,78132.44,0.1,-0.28489,0.00011,26.24217]
[1777227257614,38.86,78132.44,0.1,-0.28489,0.00011,26.24217]
[1777227257652,38.86,78132.44,0.1,-0.28489,0.00011,26.24217]
[1777227258097,38.86,78132.44,0.1,-0.28489,0.00011,26.24217]
[1777227258197,38.86,78134.76,0.1,-0.28463,0.00011,26.23141]
[1777227258270,38.86,78134.76,0.1,-0.28463,0.00011,26.23141]
[1777227258446,38.86,78134.76,0.1,-0.28463,0.00011,26.23141]
[1777227258524,38.86,78166.97,0.1,-0.281,0.00011,26.0811]
[1777227259180,38.86,78166.97,0.1,-0.281,0.00011,26.0811]
[1777227259489,38.86,78166.97,0.1,-0.281,0.00011,26.0811]
[1777227259728,38.86,78166.97,0.1,-0.281,0.00011,26.0811]
[1777227259774,38.86,78166.97,0.1,-0.281,0.00011,26.0811]
[1777227259783,38.86,78174.58,0.1,-0.28015,0.00011,26.04543]
[1777227261279,38.86,78175.55,0.1,-0.28005,0.00011,26.04104]
[1777227262468,38.86,78176.23,0.1,-0.27998,0.00011,26.03801]
[1777227266810,38.86,78176.54,0.1,-0.27996,0.00011,26.0373]
[1777227267058,38.86,78176.54,0.1,-0.27996,0.00011,26.0373]
[1777227271767,38.87,78170.86,0.1,-0.28061,0.00011,26.06493]
[1777227276049,38.87,78172.08,0.1,-0.28047,0.00011,26.05646]
[1777227276244,38.87,78172.01,0.1,-0.28048,0.00011,26.05694]
[1777227276268,38.87,78172.01,0.1,-0.28048,0.00011,26.05694]
[1777227277076,38.87,78172.01,0.1,-0.28048,0.00011,26.05694]
[1777227277114,38.87,78156.12,0.1,-0.28227,0.00011,26.13168]
[1777227277175,38.87,78156.12,0.1,-0.28227,0.00011,26.13168]
[1777227277250,38.87,78156.12,0.1,-0.28227,0.00011,26.13168]
[1777227277401,38.87,78156.12,0.1,-0.28227,0.00011,26.13168]
[1777227277854,38.87,78156.12,0.1,-0.28227,0.00011,26.13168]
[1777227278191,38.87,78147.46,0.1,-0.28325,0.00011,26.17208]
[1777227278295,38.87,78147.46,0.1,-0.28325,0.00011,26.17208]
[1777227278585,38.87,78147.46,0.1,-0.28325,0.00011,26.17208]
[1777227280199,38.87,78137.18,0.1,-0.28441,0.00011,26.21986]
[1777227280998,38.87,78137.18,0.1,-0.28441,0.00011,26.21986]
[1777227281679,38.87,78134.46,0.1,-0.28471,0.00011,26.23241]
[1777227285774,38.87,78137.9,0.1,-0.28432,0.00011,26.21638]
[1777227286005,38.87,78137.9,0.1,-0.28432,0.00011,26.21638]
[1777227286277,38.87,78137.71,0.1,-0.28434,0.00011,26.21724]
[1777227286937,38.87,78137.71,0.1,-0.28434,0.00011,26.21724]
[1777227287085,38.87,78137.71,0.1,-0.28434,0.00011,26.21724]
[1777227286949,38.87,78117.68,0.1,-0.28661,0.00011,26.30969]
[1777227287918,38.87,78117.68,0.1,-0.28661,0.00011,26.30969]
[1777227287987,38.87,78107.17,0.1,-0.2878,0.00011,26.35778]
[1777227289364,38.87,78104.79,0.1,-0.28806,0.00011,26.3685]
[1777227289378,38.87,78104.79,0.1,-0.28806,0.00011,26.3685]
[1777227290027,38.87,78105.23,0.1,-0.28801,0.00011,26.36632]
[1777227290833,38.87,78105.23,0.1,-0.28801,0.00011,26.36632]
[1777227291233,38.87,78105.94,0.1,-0.28793,0.00011,26.3632]
[1777227293426,38.87,78113.32,0.1,-0.2871,0.00011,26.32969]
[1777227295396,38.87,78111.35,0.1,-0.28733,0.00011,26.33905]
[1777227295470,38.87,78111.35,0.1,-0.28733,0.00011,26.33905]
[1777227298337,38.88,78111.31,0.1,-0.28734,0.00011,26.33954]
[1777227298452,38.88,78111.31,0.1,-0.28734,0.00011,26.33954]
[1777227298715,38.88,78119.16,0.1,-0.28645,0.00011,26.30358]
[1777227300125,38.88,78119.16,0.1,-0.28645,0.00011,26.30358]
[1777227303393,38.87,78122.07,0.1,-0.28612,0.00011,26.28982]
[1777227303442,38.87,78122.07,0.1,-0.28612,0.00011,26.28982]
[1777227303580,38.87,78122.07,0.1,-0.28612,0.00011,26.28982]
[1777227303899,38.87,78122.07,0.1,-0.28612,0.00011,26.28982]
[1777227303902,38.87,78122.07,0.1,-0.28612,0.00011,26.28982]
[1777227303948,38.87,78122.07,0.1,-0.28612,0.00011,26.28982]
[1777227304163,38.87,78122.07,0.1,-0.28612,0.00011,26.28982]
[1777227304178,38.87,78112.97,0.1,-0.28715,0.00011,26.33154]
[1777227304277,38.87,78112.97,0.1,-0.28715,0.00011,26.33154]
[1777227304311,38.87,78112.97,0.1,-0.28715,0.00011,26.33154]
[1777227304436,38.87,78112.97,0.1,-0.28715,0.00011,26.33154]
[1777227304707,38.87,78112.97,0.1,-0.28715,0.00011,26.33154]
[1777227304888,38.87,78116.04,0.1,-0.2868,0.00011,26.31745]
[1777227305801,38.87,78116.04,0.1,-0.2868,0.00011,26.31745]
[1777227306082,38.87,78116.04,0.1,-0.2868,0.00011,26.31745]
[1777227306588,38.87,78109.59,0.1,-0.28752,0.00011,26.34677]
[1777227306889,38.87,78109.59,0.1,-0.28752,0.00011,26.34677]
[1777227307973,38.87,78113.16,0.1,-0.28712,0.00011,26.33041]
[1777227308646,38.87,78111.87,0.1,-0.28726,0.00011,26.3362]
[1777227313828,38.87,78117.65,0.1,-0.28659,0.00011,26.30893]
[1777227314390,38.87,78117.65,0.1,-0.28659,0.00011,26.30893]
[1777227314627,38.87,78117.65,0.1,-0.28659,0.00011,26.30893]
[1777227319900,38.87,78120.54,0.1,-0.28625,0.00011,26.29519]
[1777227320580,38.87,78120.72,0.1,-0.28623,0.00011,26.29428]
[1777227320603,38.87,78120.72,0.1,-0.28623,0.00011,26.29428]
[1777227322891,38.86,78139.33,0.1,-0.28412,0.00011,26.20806]
[1777227327926,38.86,78136.04,0.1,-0.28449,0.00011,26.22328]
[1777227332961,38.86,78134.22,0.1,-0.28468,0.00011,26.22834]
[1777227334251,38.86,78134.22,0.1,-0.28468,0.00011,26.22834]
[1777227337999,38.86,78147.96,0.1,-0.28313,0.00011,26.1645]
[1777227343036,38.86,78150.63,0.1,-0.28283,0.00011,26.15228]
[1777227348073,38.87,78154.28,0.1,-0.28243,0.00011,26.13557]
[1777227350468,38.87,78155.32,0.1,-0.28232,0.00011,26.13085]
[1777227353299,38.87,78155.23,0.1,-0.28233,0.00011,26.13156]
[1777227359151,38.87,78149.72,0.1,-0.28296,0.00011,26.15759]
[1777227361636,38.87,78153.46,0.1,-0.28254,0.00011,26.14023]
[1777227362172,38.87,78162.66,0.1,-0.28151,0.00011,26.09725]
[1777227367207,38.87,78170.97,0.1,-0.28059,0.00011,26.05881]
[1777227369452,38.87,78174.61,0.1,-0.28019,0.00011,26.04196]
[1777227370504,38.88,78176.22,0.1,-0.28001,0.00011,26.03452]
[1777227376270,38.88,78176.45,0.1,-0.28001,0.00011,26.03436]
[1777227381305,38.88,78176.37,0.1,-0.28003,0.00011,26.0355]
[1777227387113,38.89,78179.14,0.1,-0.27973,0.00011,26.02306]
[1777227392385,38.89,78181.4,0.1,-0.27949,0.00011,26.01029]
[1777227397420,38.9,78184.61,0.1,-0.27915,0.00011,25.99607]
[1777227398400,38.9,78184.61,0.1,-0.27915,0.00011,25.99607]
[1777227398663,38.9,78184.61,0.1,-0.27915,0.00011,25.99607]
[1777227400449,38.9,78173.25,0.1,-0.28044,0.00011,26.05018]
[1777227405484,38.9,78173.88,0.1,-0.28038,0.00011,26.04793]
[1777227410519,38.91,78168.6,0.1,-0.28099,0.00011,26.07333]
[1777227415555,38.91,78168.06,0.1,-0.28106,0.00011,26.07636]
[1777227421023,38.91,78165.15,0.1,-0.28139,0.00011,26.09037]
[1777227421600,38.91,78147.21,0.1,-0.28341,0.00011,26.17421]
[1777227426635,38.91,78153.87,0.1,-0.28266,0.00011,26.14326]
[1777227431670,38.91,78152.34,0.1,-0.28284,0.00011,26.15053]
[1777227436705,38.91,78156.16,0.1,-0.28241,0.00011,26.13292]
[1777227441740,38.91,78160.26,0.1,-0.28196,0.00011,26.11405]
[1777227446774,38.91,78160.05,0.1,-0.28199,0.00011,26.1154]
[1777227451810,38.92,78161.05,0.1,-0.28187,0.00011,26.10777]
[1777227453330,38.92,78161.05,0.1,-0.28187,0.00011,26.10777]
[1777227454831,38.92,78171.45,0.1,-0.28071,0.00011,26.05931]
[1777227457522,38.92,78168.52,0.1,-0.28104,0.00011,26.07331]
[1777227457632,38.92,78168.52,0.1,-0.28104,0.00011,26.07331]
[1777227457728,38.92,78168.52,0.1,-0.28104,0.00011,26.07331]
[1777227457913,38.92,78168.52,0.1,-0.28104,0.00011,26.07331]
[1777227463894,38.92,78175.46,0.1,-0.28029,0.00011,26.04159]
[1777227468929,38.93,78177.41,0.1,-0.28008,0.00011,26.03316]
[1777227470605,38.93,78177.28,0.1,-0.2801,0.00011,26.03391]
[1777227472592,38.93,78176.86,0.1,-0.28015,0.00011,26.03616]
[1777227477968,38.93,78184.87,0.1,-0.27928,0.00011,25.99926]
[1777227478057,38.93,78184.87,0.1,-0.27928,0.00011,25.99926]
[1777227478077,38.93,78184.87,0.1,-0.27928,0.00011,25.99926]
[1777227478087,38.93,78184.87,0.1,-0.27928,0.00011,25.99926]
[1777227478155,38.93,78184.87,0.1,-0.27928,0.00011,25.99926]
[1777227478413,38.93,78184.87,0.1,-0.27928,0.00011,25.99926]
[1777227478625,38.93,78184.87,0.1,-0.27928,0.00011,25.99926]
[1777227479158,38.93,78187.26,0.1,-0.27902,0.00011,25.98816]
[1777227479184,38.93,78187.26,0.1,-0.27902,0.00011,25.98816]
[1777227479390,38.93,78187.26,0.1,-0.27902,0.00011,25.98816]
[1777227479393,38.93,78311.31,0.1,-0.26535,0.00011,25.3879]
[1777227479551,38.93,78311.31,0.1,-0.26535,0.00011,25.3879]
[1777227479678,38.93,78311.31,0.1,-0.26535,0.00011,25.3879]
[1777227479852,38.93,78311.31,0.1,-0.26535,0.00011,25.3879]
[1777227479986,38.93,78311.31,0.1,-0.26535,0.00011,25.3879]
[1777227480015,38.93,78311.31,0.1,-0.26535,0.00011,25.3879]
[1777227480202,38.93,78311.31,0.1,-0.26535,0.00011,25.3879]
[1777227480352,38.96,78326.78,0.1,-0.26379,0.00011,25.31661]
[1777227481280,38.96,78326.78,0.1,-0.26379,0.00011,25.31661]
[1777227481304,38.97,78327.15,0.1,-0.26383,0.00011,25.31894]
[1777227482203,38.97,78327.15,0.1,-0.26383,0.00011,25.31894]
[1777227482768,38.97,78328.18,0.1,-0.26372,0.00011,25.31382]
[1777227483064,38.98,78317.8,0.1,-0.26489,0.00011,25.36735]
[1777227483814,38.98,78317.8,0.1,-0.26489,0.00011,25.36735]
[1777227483944,38.98,78317.8,0.1,-0.26489,0.00011,25.36735]
[1777227484442,38.99,78314.37,0.1,-0.26529,0.00011,25.38566]
[1777227486238,38.99,78311.29,0.1,-0.26564,0.00011,25.40198]
[1777227488841,39.0,78316.95,0.1,-0.26506,0.00011,25.37521]
[1777227489777,39.0,78319.7,0.1,-0.26476,0.00011,25.36167]
[1777227491233,39.0,78321.55,0.1,-0.26456,0.00011,25.3526]
[1777227491558,39.0,78321.96,0.1,-0.26452,0.00011,25.3508]
[1777227491834,39.0,78321.96,0.1,-0.26452,0.00011,25.3508]
[1777227492451,39.0,78322.28,0.1,-0.26449,0.00011,25.34921]
[1777227493769,39.0,78322.2,0.1,-0.2645,0.00011,25.34973]
[1777227496930,39.0,78314.2,0.1,-0.26537,0.00011,25.38974]
[1777227497165,39.0,78326.89,0.1,-0.264,0.00011,25.32685]
[1777227502043,39.0,78330.82,0.1,-0.26358,0.00011,25.3078]
[1777227502491,39.0,78337.87,0.1,-0.26282,0.00011,25.27284]
[1777227503166,39.0,78337.87,0.1,-0.26282,0.00011,25.27284]
[1777227503230,39.0,78337.87,0.1,-0.26282,0.00011,25.27284]
[1777227503423,39.01,78353.19,0.1,-0.26118,0.00011,25.19658]
[1777227503534,39.01,78353.19,0.1,-0.26118,0.00011,25.19658]
[1777227503652,39.01,78353.19,0.1,-0.26118,0.00011,25.19658]
[1777227504214,39.01,78363.91,0.1,-0.26003,0.00011,25.14277]
[1777227504771,39.01,78363.91,0.1,-0.26003,0.00011,25.14277]
[1777227505138,39.01,78363.91,0.1,-0.26003,0.00011,25.14277]
[1777227505170,39.01,78363.91,0.1,-0.26003,0.00011,25.14277]
[1777227505225,39.01,78344.2,0.1,-0.26215,0.00011,25.24176]
[1777227506173,39.01,78344.2,0.1,-0.26215,0.00011,25.24176]
[1777227506231,39.01,78331.66,0.1,-0.26351,0.00011,25.30448]
[1777227506686,39.01,78331.66,0.1,-0.26351,0.00011,25.30448]
[1777227507219,39.01,78331.66,0.1,-0.26351,0.00011,25.30448]
[1777227507275,39.01,78331.43,0.1,-0.26354,0.00011,25.30577]
[1777227508322,39.01,78331.43,0.1,-0.26354,0.00011,25.30577]
[1777227508475,39.01,78337.9,0.1,-0.26284,0.00011,25.2736]
[1777227509434,39.01,78337.9,0.1,-0.26284,0.00011,25.2736]
[1777227509253,39.01,78351.49,0.1,-0.26138,0.00011,25.20571]
[1777227510315,39.01,78351.49,0.1,-0.26138,0.00011,25.20571]
[1777227510388,39.01,78351.49,0.1,-0.26138,0.00011,25.20571]
[1777227510861,39.01,78358.88,0.1,-0.26058,0.00011,25.16884]
[1777227511023,39.01,78358.88,0.1,-0.26058,0.00011,25.16884]
[1777227511053,39.01,78358.88,0.1,-0.26058,0.00011,25.16884]
[1777227511253,39.01,78358.88,0.1,-0.26058,0.00011,25.16884]
[1777227511400,39.01,78326.83,0.1,-0.26402,0.00011,25.32546]
[1777227511612,39.01,78326.83,0.1,-0.26402,0.00011,25.32546]
[1777227511940,39.01,78326.83,0.1,-0.26402,0.00011,25.32546]
[1777227512035,39.01,78326.83,0.1,-0.26402,0.00011,25.32546]
[1777227512188,39.01,78326.83,0.1,-0.26402,0.00011,25.32546]
[1777227512265,39.01,78326.83,0.1,-0.26402,0.00011,25.32546]
[1777227512292,39.01,78326.83,0.1,-0.26402,0.00011,25.32546]
[1777227512301,39.01,78326.83,0.1,-0.26402,0.00011,25.32546]
[1777227512386,39.01,78303.31,0.1,-0.26656,0.00011,25.44135]
[1777227512552,39.01,78303.31,0.1,-0.26656,0.00011,25.44135]
[1777227512658,39.01,78303.31,0.1,-0.26656,0.00011,25.44135]
[1777227512807,39.01,78303.31,0.1,-0.26656,0.00011,25.44135]
[1777227512834,39.01,78303.31,0.1,-0.26656,0.00011,25.44135]
[1777227513455,39.01,78303.31,0.1,-0.26656,0.00011,25.44135]
[1777227513281,39.01,78287.62,0.1,-0.26827,0.00011,25.51839]
[1777227513824,39.01,78287.62,0.1,-0.26827,0.00011,25.51839]
[1777227514288,39.01,78286.07,0.1,-0.26843,0.00011,25.52553]
[1777227515119,39.01,78286.07,0.1,-0.26843,0.00011,25.52553]
[1777227515192,39.01,78286.07,0.1,-0.26843,0.00011,25.52553]
[1777227515339,39.01,78286.07,0.1,-0.26843,0.00011,25.52553]
[1777227515389,39.01,78286.07,0.1,-0.26843,0.00011,25.52553]
[1777227515637,39.0,78284.26,0.1,-0.26862,0.00011,25.53413]
[1777227516303,39.0,78271.92,0.1,-0.26997,0.00011,25.59408]
[1777227516938,39.0,78271.92,0.1,-0.26997,0.00011,25.59408]
[1777227516985,39.0,78271.92,0.1,-0.26997,0.00011,25.59408]
[1777227517310,39.0,78261.04,0.1,-0.27116,0.00011,25.64684]
[1777227521255,39.0,78258.12,0.1,-0.27147,0.00011,25.6605]
[1777227526375,39.0,78259.85,0.1,-0.27126,0.00011,25.65129]
[1777227531411,38.99,78258.34,0.1,-0.27142,0.00011,25.65805]
[1777227534760,38.99,78258.24,0.1,-0.27142,0.00011,25.65824]
[1777227534833,38.99,78258.24,0.1,-0.27142,0.00011,25.65824]
[1777227535266,38.99,78258.24,0.1,-0.27142,0.00011,25.65824]
[1777227535333,38.99,78258.24,0.1,-0.27142,0.00011,25.65824]
[1777227535438,38.99,78241.96,0.1,-0.27321,0.00011,25.73679]
[1777227536090,38.99,78241.96,0.1,-0.27321,0.00011,25.73679]
[1777227541481,38.99,78240.85,0.1,-0.27331,0.00011,25.74107]
[1777227542348,38.99,78240.85,0.1,-0.27331,0.00011,25.74107]
[1777227542540,38.99,78240.43,0.1,-0.27335,0.00011,25.74293]
[1777227542769,38.99,78240.43,0.1,-0.27335,0.00011,25.74293]
[1777227542825,38.99,78240.43,0.1,-0.27335,0.00011,25.74293]
[1777227542909,38.99,78240.43,0.1,-0.27335,0.00011,25.74293]
[1777227544084,38.99,78237.87,0.1,-0.27363,0.00011,25.75508]
[1777227545584,38.99,78236.61,0.1,-0.27377,0.00011,25.76097]
[1777227546860,38.98,78236.61,0.1,-0.27376,0.00011,25.76079]
[1777227546978,38.98,78248.13,0.1,-0.27249,0.00011,25.70511]
[1777227549277,38.98,78246.15,0.1,-0.2727,0.00011,25.71455]
[1777227549406,38.98,78246.15,0.1,-0.2727,0.00011,25.71455]
[1777227549765,38.98,78247.64,0.1,-0.27254,0.00011,25.70711]
[1777227555180,38.98,78244.01,0.1,-0.27292,0.00011,25.7241]
[1777227560615,38.98,78246.85,0.1,-0.27259,0.00011,25.70954]
[1777227561877,38.98,78246.85,0.1,-0.27259,0.00011,25.70954]
[1777227562790,38.98,78247.06,0.1,-0.27257,0.00011,25.70842]
[1777227565535,38.98,78249.06,0.1,-0.27235,0.00011,25.69877]
[1777227565546,38.98,78249.06,0.1,-0.27235,0.00011,25.69877]
[1777227566350,38.98,78249.06,0.1,-0.27235,0.00011,25.69877]
[1777227567825,38.97,78258.27,0.1,-0.27133,0.00011,25.65396]
[1777227568571,38.97,78259.86,0.1,-0.27115,0.00011,25.64605]
[1777227568614,38.97,78259.86,0.1,-0.27115,0.00011,25.64605]
[1777227572223,38.97,78266.79,0.1,-0.27039,0.00011,25.61244]
[1777227572226,38.97,78267.25,0.1,-0.27033,0.00011,25.60698]
[1777227574565,38.97,78263.47,0.1,-0.27074,0.00011,25.62531]
[1777227574566,38.97,78263.47,0.1,-0.27074,0.00011,25.62531]
[1777227574713,38.97,78260.95,0.1,-0.27101,0.00011,25.63733]
[1777227576836,38.97,78256.13,0.1,-0.27154,0.00011,25.66081]
[1777227578825,38.97,78245.58,0.1,-0.27271,0.00011,25.71197]
[1777227579311,38.97,78245.58,0.1,-0.27271,0.00011,25.71197]
[1777227584670,38.97,78243.53,0.1,-0.27292,0.00011,25.72142]
[1777227587207,38.97,78239.64,0.1,-0.27335,0.00011,25.73992]
[1777227592840,38.97,78236.52,0.1,-0.27366,0.00011,25.75368]
[1777227598306,38.96,78236.91,0.1,-0.2736,0.00011,25.75101]
[1777227598308,38.96,78236.91,0.1,-0.2736,0.00011,25.75101]
[1777227598327,38.96,78236.91,0.1,-0.2736,0.00011,25.75101]
[1777227600527,38.96,78229.96,0.1,-0.27436,0.00011,25.784]
[1777227600606,38.96,78226.39,0.1,-0.27476,0.00011,25.8011]
[1777227600616,38.96,78226.39,0.1,-0.27476,0.00011,25.8011]
[1777227600703,38.96,78226.39,0.1,-0.27476,0.00011,25.8011]
[1777227600896,38.96,78220.41,0.1,-0.27542,0.00011,25.82969]
[1777227605931,38.97,78220.09,0.1,-0.27548,0.00011,25.83245]
[1777227606869,38.97,78220.09,0.1,-0.27548,0.00011,25.83245]
[1777227606938,38.97,78220.33,0.1,-0.27546,0.00011,25.83156]
[1777227611973,38.97,78222.39,0.1,-0.27523,0.00011,25.82173]
[1777227616001,38.97,78212.16,0.1,-0.27637,0.00011,25.87058]
[1777227617495,38.97,78212.16,0.1,-0.27637,0.00011,25.87058]
[1777227618806,38.97,78211.5,0.1,-0.27644,0.00011,25.87365]
[1777227618849,38.97,78211.5,0.1,-0.27644,0.00011,25.87365]
[1777227618867,38.97,78211.5,0.1,-0.27644,0.00011,25.87365]
[1777227619120,38.97,78211.5,0.1,-0.27644,0.00011,25.87365]
[1777227619215,38.97,78211.23,0.1,-0.27647,0.00011,25.87491]
[1777227625069,38.97,78207.64,0.1,-0.27689,0.00011,25.89327]
[1777227630763,38.98,78207.71,0.1,-0.27691,0.00011,25.89385]
[1777227631729,38.98,78207.71,0.1,-0.27692,0.00011,25.89431]
[1777227636810,38.99,78217.44,0.1,-0.27585,0.00011,25.846]
[1777227637153,38.99,78215.89,0.1,-0.27603,0.00011,25.85369]
[1777227642188,38.99,78217.35,0.1,-0.27587,0.00011,25.84689]
[1777227647408,38.99,78217.53,0.1,-0.27585,0.00011,25.84617]
[1777227647420,38.99,78217.53,0.1,-0.27585,0.00011,25.84617]
[1777227647476,38.99,78217.53,0.1,-0.27585,0.00011,25.84617]
[1777227647493,38.99,78217.53,0.1,-0.27585,0.00011,25.84617]
[1777227648456,38.99,78217.47,0.1,-0.27586,0.00011,25.84654]
[1777227649478,38.99,78226.38,0.1,-0.27487,0.00011,25.80397]
[1777227655279,38.98,78232.74,0.1,-0.27415,0.00011,25.77273]
[1777227655695,38.98,78232.74,0.1,-0.27415,0.00011,25.77273]
[1777227658944,38.98,78223.98,0.1,-0.27512,0.00011,25.81461]
[1777227664342,38.98,78226.65,0.1,-0.27483,0.00011,25.80182]
[1777227669377,38.98,78231.02,0.1,-0.27434,0.00011,25.78096]
[1777227669861,38.98,78231.02,0.1,-0.27434,0.00011,25.78096]
[1777227670182,38.98,78231.02,0.1,-0.27434,0.00011,25.78096]
[1777227675419,38.99,78228.33,0.1,-0.27465,0.00011,25.79401]
[1777227677328,38.99,78227.8,0.1,-0.2747,0.00011,25.79656]
[1777227682468,38.98,78233.25,0.1,-0.27409,0.00011,25.76973]
[1777227687504,38.98,78234.44,0.1,-0.27393,0.00011,25.76299]
[1777227688344,38.98,78234.44,0.1,-0.27393,0.00011,25.76299]
[1777227693546,38.97,78238.38,0.1,-0.27346,0.00011,25.73971]
[1777227698530,38.97,78237.88,0.1,-0.2735,0.00011,25.74151]
[1777227703616,38.97,78239.0,0.1,-0.27336,0.00011,25.73518]
[1777227704584,38.97,78239.0,0.1,-0.27336,0.00011,25.73518]
[1777227704623,38.97,78240.02,0.1,-0.27324,0.00011,25.73012]
[1777227705271,38.97,78240.02,0.1,-0.27324,0.00011,25.73012]
[1777227705631,38.97,78248.87,0.1,-0.27226,0.00011,25.68721]
[1777227710665,38.96,78256.2,0.1,-0.27144,0.00011,25.65115]
[1777227714766,38.96,78257.54,0.1,-0.27129,0.00011,25.64434]
[1777227720735,38.96,78258.5,0.1,-0.27117,0.00011,25.63904]
[1777227725771,38.96,78261.71,0.1,-0.27081,0.00011,25.62301]
[1777227726970,38.96,78261.71,0.1,-0.27081,0.00011,25.62301]
[1777227727973,38.96,78261.66,0.1,-0.27081,0.00011,25.62318]
[1777227736849,38.95,78260.62,0.1,-0.27091,0.00011,25.62749]
[1777227739870,38.95,78243.71,0.1,-0.27277,0.00011,25.70913]
[1777227742335,38.95,78241.86,0.1,-0.27297,0.00011,25.71789]
[1777227747926,38.95,78236.25,0.1,-0.27359,0.00011,25.74492]
[1777227752961,38.95,78233.4,0.1,-0.27388,0.00011,25.75537]
[1777227754620,38.95,78233.4,0.1,-0.27388,0.00011,25.75537]
[1777227756023,38.95,78230.75,0.1,-0.27418,0.00011,25.76813]
[1777227756391,38.95,78230.75,0.1,-0.27418,0.00011,25.76813]
[1777227759090,38.95,78223.4,0.1,-0.27499,0.00011,25.80334]
[1777227762913,38.95,78220.41,0.1,-0.27532,0.00011,25.81753]
[1777227766932,38.95,78219.19,0.1,-0.27545,0.00011,25.82319]
[1777227766936,38.95,78219.19,0.1,-0.27545,0.00011,25.82319]
[1777227767085,38.95,78219.19,0.1,-0.27545,0.00011,25.82319]
[1777227769079,38.95,78230.27,0.1,-0.27422,0.00011,25.76996]
[1777227769987,38.95,78230.27,0.1,-0.27422,0.00011,25.76996]
[1777227772502,38.95,78239.99,0.1,-0.27315,0.00011,25.7231]
[1777227772891,38.95,78239.01,0.1,-0.27325,0.00011,25.7277]
[1777227778142,38.95,78236.36,0.1,-0.27355,0.00011,25.7407]
[1777227780778,38.95,78236.82,0.1,-0.2735,0.00011,25.73857]
[1777227786268,38.95,78237.32,0.1,-0.27345,0.00011,25.73635]
[1777227792240,38.95,78240.89,0.1,-0.27306,0.00011,25.71937]
[1777227797275,38.95,78245.01,0.1,-0.27261,0.00011,25.69978]
[1777227802310,38.95,78244.84,0.1,-0.27264,0.00011,25.70092]
[1777227807345,38.96,78244.74,0.1,-0.27265,0.00011,25.7017]
[1777227809519,38.96,78244.03,0.1,-0.27273,0.00011,25.70519]
[1777227813200,38.96,78241.25,0.1,-0.27302,0.00011,25.71519]
[1777227818422,38.95,78245.4,0.1,-0.27255,0.00011,25.69438]
[1777227823457,38.95,78245.29,0.1,-0.27254,0.00011,25.69425]
[1777227828492,38.95,78245.4,0.1,-0.27252,0.00011,25.69305]
[1777227831725,38.95,78249.41,0.1,-0.27207,0.00011,25.67339]
[1777227832358,38.94,78249.45,0.1,-0.27206,0.00011,25.67308]
[1777227836262,38.94,78259.75,0.1,-0.27092,0.00011,25.62269]
[1777227839822,38.94,78259.51,0.1,-0.27093,0.00011,25.62325]
[1777227840088,38.94,78259.51,0.1,-0.27093,0.00011,25.62325]
[1777227840607,38.94,78259.51,0.1,-0.27093,0.00011,25.62325]
[1777227840668,38.94,78242.04,0.1,-0.27286,0.00011,25.70788]
[1777227843573,38.94,78239.01,0.1,-0.27319,0.00011,25.72234]
[1777227845639,38.94,78239.56,0.1,-0.27313,0.00011,25.71961]
[1777227845720,38.94,78240.09,0.1,-0.27306,0.00011,25.71655]
[1777227845852,38.94,78240.09,0.1,-0.27306,0.00011,25.71655]
[1777227848873,38.94,78240.1,0.1,-0.27305,0.00011,25.7162]
[1777227851864,38.93,78241.09,0.1,-0.27291,0.00011,25.70995]
[1777227852858,38.93,78241.12,0.1,-0.2729,0.00011,25.70953]
[1777227858708,38.92,78240.56,0.1,-0.27293,0.00011,25.71057]
[1777227863742,38.91,78243.94,0.1,-0.27252,0.00011,25.69288]
[1777227868778,38.91,78244.91,0.1,-0.27239,0.00011,25.68694]
[1777227873812,38.9,78247.86,0.1,-0.27202,0.00011,25.6681]
[1777227875158,38.9,78248.61,0.1,-0.27193,0.00011,25.66424]
[1777227880862,38.9,78248.8,0.1,-0.27189,0.00011,25.662]
[1777227884332,38.9,78251.17,0.1,-0.27161,0.00011,25.65006]
[1777227884377,38.9,78251.17,0.1,-0.27161,0.00011,25.65006]
[1777227885897,38.89,78237.16,0.1,-0.27315,0.00011,25.71725]
[1777227890932,38.89,78238.64,0.1,-0.27295,0.00011,25.7087]
[1777227895967,38.88,78241.53,0.1,-0.27261,0.00011,25.69338]
[1777227901486,38.88,78240.64,0.1,-0.27268,0.00011,25.69664]
[1777227907044,38.87,78239.78,0.1,-0.27274,0.00011,25.69895]
[1777227913089,38.86,78240.28,0.1,-0.27265,0.00011,25.6949]
[1777227921145,38.85,78239.63,0.1,-0.27267,0.00011,25.6959]
[1777227926180,38.84,78240.41,0.1,-0.27256,0.00011,25.69079]
[1777227931215,38.84,78240.33,0.1,-0.27252,0.00011,25.6865]
[1777227937257,38.83,78237.83,0.1,-0.27276,0.00011,25.69705]
[1777227942291,38.83,78234.17,0.1,-0.27314,0.00011,25.71339]
[1777227945885,38.82,78232.66,0.1,-0.27329,0.00011,25.72013]
[1777227946320,38.82,78230.19,0.1,-0.27356,0.00011,25.73151]
[1777227947467,38.82,78230.19,0.1,-0.27356,0.00011,25.73151]
[1777227953369,38.82,78222.74,0.1,-0.27437,0.00011,25.76692]
[1777227958432,38.82,78222.63,0.1,-0.27437,0.00011,25.76701]
[1777227958482,38.82,78222.63,0.1,-0.27437,0.00011,25.76701]
[1777227960185,38.82,78219.39,0.1,-0.27473,0.00011,25.78252]
[1777227960487,38.82,78219.39,0.1,-0.27473,0.00011,25.78252]
[1777227967467,38.81,78219.27,0.1,-0.27473,0.00011,25.78229]
[1777227972503,38.81,78218.88,0.1,-0.27476,0.00011,25.78366]
[1777227977539,38.81,78218.21,0.1,-0.27482,0.00011,25.7864]
[1777227983643,38.81,78219.02,0.1,-0.27473,0.00011,25.78214]
[1777227986064,38.8,78212.76,0.1,-0.27541,0.00011,25.8119]
[1777227986731,38.8,78212.76,0.1,-0.27541,0.00011,25.8119]
[1777227992644,38.8,78205.66,0.1,-0.27618,0.00011,25.84228]
[1777227997679,38.8,78205.8,0.1,-0.27616,0.00011,25.84146]
[1777228002714,38.8,78205.82,0.1,-0.27616,0.00011,25.8412]
[1777228007749,38.8,78204.74,0.1,-0.27627,0.00011,25.8462]
[1777228012783,38.8,78202.57,0.1,-0.27651,0.00011,25.85636]
[1777228013840,38.8,78202.57,0.1,-0.27651,0.00011,25.85636]
[1777228019833,38.8,78202.71,0.1,-0.27649,0.00011,25.85528]
[1777228024870,38.8,78202.07,0.1,-0.27655,0.00011,25.85809]
[1777228029905,38.8,78203.53,0.1,-0.27638,0.00011,25.85084]
[1777228033373,38.8,78204.8,0.1,-0.27624,0.00011,25.84465]
[1777228035247,38.8,78204.79,0.1,-0.27624,0.00011,25.84463]
[1777228040281,38.79,78202.71,0.1,-0.27647,0.00011,25.85439]
[1777228041350,38.79,78204.09,0.1,-0.27631,0.00011,25.84774]
[1777228047024,38.79,78202.68,0.1,-0.27646,0.00011,25.85424]
[1777228052060,38.79,78201.66,0.1,-0.27655,0.00011,25.85555]
[1777228058101,38.79,78201.87,0.1,-0.27652,0.00011,25.85428]
[1777228062294,38.79,78201.56,0.1,-0.27656,0.00011,25.85563]
[1777228068172,38.79,78200.74,0.1,-0.27664,0.00011,25.85921]
[1777228073207,38.79,78199.58,0.1,-0.27676,0.00011,25.8645]
[1777228078241,38.79,78196.52,0.1,-0.2771,0.00011,25.87884]
[1777228083277,38.78,78190.59,0.1,-0.27775,0.00011,25.90675]
[1777228084046,38.78,78190.59,0.1,-0.27775,0.00011,25.90675]
[1777228085966,38.78,78190.48,0.1,-0.27776,0.00011,25.90718]
[1777228087140,38.78,78187.17,0.1,-0.27813,0.00011,25.92275]
[1777228090856,38.78,78186.59,0.1,-0.27819,0.00011,25.92518]
[1777228090958,38.78,78186.59,0.1,-0.27819,0.00011,25.92518]
[1777228093421,38.78,78196.96,0.1,-0.27702,0.00011,25.87552]
[1777228098247,38.78,78196.79,0.1,-0.27705,0.00011,25.87643]
[1777228102685,38.78,78196.64,0.1,-0.27706,0.00011,25.87721]
[1777228106089,38.78,78197.51,0.1,-0.27696,0.00011,25.87296]
[1777228109898,38.78,78194.84,0.1,-0.27726,0.00011,25.88566]
[1777228115504,38.78,78196.62,0.1,-0.27705,0.00011,25.87385]
[1777228119617,38.78,78197.85,0.1,-0.27691,0.00011,25.86802]
[1777228125574,38.78,78197.68,0.1,-0.27693,0.00011,25.86896]
[1777228130609,38.78,78197.26,0.1,-0.27698,0.00011,25.87106]
[1777228136651,38.78,78197.83,0.1,-0.27692,0.00011,25.86844]
[1777228140461,38.78,78196.96,0.1,-0.27702,0.00011,25.87265]
[1777228143468,38.78,78203.35,0.1,-0.2763,0.00011,25.84217]
[1777228144351,38.78,78204.14,0.1,-0.27622,0.00011,25.83842]
[1777228149743,38.78,78205.05,0.1,-0.27612,0.00011,25.83429]
[1777228150460,38.78,78205.05,0.1,-0.27612,0.00011,25.83429]
[1777228150658,38.78,78205.05,0.1,-0.27612,0.00011,25.83429]
[1777228151363,38.78,78205.64,0.1,-0.27606,0.00011,25.83152]
[1777228156792,38.79,78206.02,0.1,-0.27602,0.00011,25.83002]
[1777228158477,38.79,78206.02,0.1,-0.27602,0.00011,25.83002]
[1777228163840,38.79,78206.48,0.1,-0.27598,0.00011,25.82831]
[1777228169883,38.79,78206.43,0.1,-0.276,0.00011,25.82902]
[1777228175927,38.79,78207.02,0.1,-0.27592,0.00011,25.82333]
[1777228177173,38.79,78207.2,0.1,-0.2759,0.00011,25.82255]
[1777228182976,38.8,78206.52,0.1,-0.27599,0.00011,25.82641]
[1777228185827,38.8,78206.18,0.1,-0.27604,0.00011,25.8282]
[1777228186090,38.8,78206.18,0.1,-0.27604,0.00011,25.8282]
[1777228187758,38.8,78205.88,0.1,-0.27607,0.00011,25.82973]
[1777228189461,38.8,78205.71,0.1,-0.27609,0.00011,25.83056]
[1777228195063,38.8,78203.93,0.1,-0.2763,0.00011,25.83951]
[1777228200099,38.8,78202.09,0.1,-0.27651,0.00011,25.84867]
[1777228206136,38.8,78202.61,0.1,-0.27646,0.00011,25.84641]
[1777228208379,38.8,78200.61,0.1,-0.27669,0.00011,25.85621]
[1777228213646,38.8,78195.13,0.1,-0.2773,0.00011,25.88252]
[1777228220241,38.8,78190.37,0.1,-0.27783,0.00011,25.90518]
[1777228221644,38.8,78190.37,0.1,-0.27783,0.00011,25.90518]
[1777228227313,38.81,78190.44,0.1,-0.27785,0.00011,25.90594]
[1777228229460,38.81,78190.44,0.1,-0.27785,0.00011,25.90594]
[1777228229481,38.81,78190.44,0.1,-0.27785,0.00011,25.90594]
[1777228231032,38.81,78192.2,0.1,-0.27766,0.00011,25.89792]
[1777228231112,38.81,78202.97,0.1,-0.27645,0.00011,25.84358]
[1777228236380,38.81,78207.02,0.1,-0.27599,0.00011,25.82411]
[1777228241415,38.81,78206.77,0.1,-0.27602,0.00011,25.82522]
[1777228246451,38.81,78204.81,0.1,-0.27624,0.00011,25.83451]
[1777228252493,38.81,78205.09,0.1,-0.2762,0.00011,25.833]
[1777228255361,38.81,78205.24,0.1,-0.27618,0.00011,25.83226]
[1777228260031,38.81,78205.34,0.1,-0.27618,0.00011,25.83223]
[1777228265583,38.82,78206.16,0.1,-0.27614,0.00011,25.83032]
[1777228271631,38.83,78206.89,0.1,-0.27609,0.00011,25.82833]
[1777228272869,38.83,78206.89,0.1,-0.27609,0.00011,25.82833]
[1777228280690,38.84,78207.72,0.1,-0.27604,0.00011,25.82663]
[1777228285933,38.84,78207.69,0.1,-0.27605,0.00011,25.82702]
[1777228287182,38.84,78207.72,0.1,-0.27607,0.00011,25.82788]
[1777228291094,38.85,78207.48,0.1,-0.27611,0.00011,25.82968]
[1777228291658,38.85,78207.43,0.1,-0.27611,0.00011,25.82704]
[1777228296359,38.85,78207.91,0.1,-0.27607,0.00011,25.82536]
[1777228299695,38.85,78209.17,0.1,-0.27593,0.00011,25.81936]
[1777228300312,38.85,78209.21,0.1,-0.27592,0.00011,25.81893]
[1777228300688,38.85,78209.21,0.1,-0.27592,0.00011,25.81893]
[1777228300892,38.85,78209.21,0.1,-0.27592,0.00011,25.81893]
[1777228301480,38.85,78209.25,0.1,-0.27592,0.00011,25.81877]
[1777228302245,38.85,78209.25,0.1,-0.27592,0.00011,25.81877]
[1777228302258,38.85,78209.25,0.1,-0.27592,0.00011,25.81877]
[1777228303007,38.85,78209.56,0.1,-0.27588,0.00011,25.81729]
[1777228303328,38.85,78209.62,0.1,-0.27588,0.00011,25.81696]
[1777228303488,38.85,78209.62,0.1,-0.27588,0.00011,25.81696]
[1777228303565,38.85,78209.62,0.1,-0.27588,0.00011,25.81696]
[1777228303851,38.85,78224.63,0.1,-0.2742,0.00011,25.74474]
[1777228305060,38.85,78224.63,0.1,-0.2742,0.00011,25.74474]
[1777228305068,38.85,78225.16,0.1,-0.27414,0.00011,25.74188]
[1777228309186,38.85,78231.25,0.1,-0.27345,0.00011,25.71193]
[1777228309194,38.85,78231.25,0.1,-0.27345,0.00011,25.71193]
[1777228309893,38.85,78231.67,0.1,-0.2734,0.00011,25.70967]
[1777228314892,38.84,78231.71,0.1,-0.27338,0.00011,25.70866]
[1777228319962,38.83,78232.99,0.1,-0.2732,0.00011,25.70061]
[1777228326010,38.83,78232.46,0.1,-0.27322,0.00011,25.70163]
[1777228329198,38.82,78232.58,0.1,-0.2732,0.00011,25.70054]
[1777228335074,38.82,78228.13,0.1,-0.27365,0.00011,25.72026]
[1777228337258,38.82,78228.3,0.1,-0.27363,0.00011,25.71918]
[1777228338995,38.81,78224.99,0.1,-0.27398,0.00011,25.73465]
[1777228339103,38.81,78224.62,0.1,-0.27402,0.00011,25.73617]
[1777228340020,38.81,78224.62,0.1,-0.27402,0.00011,25.73617]
[1777228340826,38.81,78224.47,0.1,-0.27403,0.00011,25.73662]
[1777228340858,38.81,78224.47,0.1,-0.27403,0.00011,25.73662]
[1777228341041,38.81,78224.47,0.1,-0.27403,0.00011,25.73662]
[1777228343680,38.81,78221.83,0.1,-0.27432,0.00011,25.74901]
[1777228343744,38.81,78221.83,0.1,-0.27432,0.00011,25.74901]
[1777228344674,38.81,78221.37,0.1,-0.27437,0.00011,25.75121]
[1777228345391,38.81,78220.34,0.1,-0.27448,0.00011,25.75617]
[1777228347398,38.81,78220.49,0.1,-0.27446,0.00011,25.75519]
[1777228347448,38.81,78220.49,0.1,-0.27446,0.00011,25.75519]
[1777228347529,38.81,78220.49,0.1,-0.27446,0.00011,25.75519]
[1777228347617,38.81,78220.49,0.1,-0.27446,0.00011,25.75519]
[1777228347766,38.81,78220.49,0.1,-0.27446,0.00011,25.75519]
[1777228349630,38.81,78213.23,0.1,-0.27527,0.00011,25.7902]
[1777228351633,38.81,78213.16,0.1,-0.27526,0.00011,25.78719]
[1777228357229,38.81,78212.7,0.1,-0.27531,0.00011,25.78941]
[1777228362264,38.81,78212.41,0.1,-0.27534,0.00011,25.7908]
[1777228363980,38.81,78212.23,0.1,-0.27536,0.00011,25.79166]
[1777228369312,38.81,78205.49,0.1,-0.27612,0.00011,25.82419]
[1777228374348,38.81,78199.48,0.1,-0.27679,0.00011,25.85302]
[1777228379383,38.81,78198.68,0.1,-0.27688,0.00011,25.85686]
[1777228380376,38.81,78198.68,0.1,-0.27688,0.00011,25.85686]
[1777228385166,38.81,78190.78,0.1,-0.27776,0.00011,25.89453]
[1777228390461,38.81,78190.8,0.1,-0.27776,0.00011,25.89422]
[1777228392109,38.81,78190.8,0.1,-0.27776,0.00011,25.89422]
[1777228398517,38.81,78190.71,0.1,-0.27778,0.00011,25.89528]
[1777228403552,38.81,78190.89,0.1,-0.27777,0.00011,25.895]
[1777228406596,38.81,78190.88,0.1,-0.27778,0.00011,25.89517]
[1777228407176,38.81,78190.88,0.1,-0.27778,0.00011,25.89517]
[1777228407240,38.82,78190.73,0.1,-0.2778,0.00011,25.89612]
[1777228412615,38.82,78188.52,0.1,-0.27806,0.00011,25.90462]
[1777228414780,38.82,78188.51,0.1,-0.27806,0.00011,25.90488]
[1777228414911,38.82,78188.51,0.1,-0.27806,0.00011,25.90488]
[1777228420567,38.83,78182.03,0.1,-0.27881,0.00011,25.93679]
[1777228421668,38.83,78182.03,0.1,-0.27882,0.00011,25.93697]
[1777228426177,38.83,78181.83,0.1,-0.27885,0.00011,25.93862]
[1777228426278,38.83,78181.9,0.1,-0.27885,0.00011,25.93863]
[1777228432754,38.84,78183.17,0.1,-0.27873,0.00011,25.93337]
[1777228437789,38.84,78183.24,0.1,-0.27873,0.00011,25.93367]
[1777228439680,38.84,78183.05,0.1,-0.27876,0.00011,25.93469]
[1777228439804,38.84,78182.35,0.1,-0.27884,0.00011,25.93813]
[1777228444838,38.84,78180.6,0.1,-0.27905,0.00011,25.94723]
[1777228452895,38.85,78176.38,0.1,-0.27955,0.00011,25.96836]
[1777228458936,38.85,78176.86,0.1,-0.27952,0.00011,25.96689]
[1777228464979,38.86,78175.7,0.1,-0.27966,0.00011,25.97313]
[1777228470014,38.86,78176.83,0.1,-0.27955,0.00011,25.96839]
[1777228475051,38.86,78173.01,0.1,-0.27997,0.00011,25.98363]
[1777228478429,38.86,78174.2,0.1,-0.27984,0.00011,25.97821]
[1777228480677,38.87,78170.64,0.1,-0.28025,0.00011,25.99529]
[1777228487135,38.87,78170.11,0.1,-0.28032,0.00011,25.99841]
[1777228493177,38.87,78171.11,0.1,-0.28022,0.00011,25.99426]
[1777228498212,38.87,78170.41,0.1,-0.28031,0.00011,25.99806]
[1777228501137,38.87,78166.12,0.1,-0.2808,0.00011,26.01844]
[1777228508282,38.88,78165.61,0.1,-0.28087,0.00011,26.02152]
[1777228513317,38.88,78169.56,0.1,-0.28044,0.00011,26.00344]
[1777228518355,38.88,78171.85,0.1,-0.2802,0.00011,25.99337]
[1777228523390,38.89,78172.36,0.1,-0.28015,0.00011,25.9916]
[1777228528425,38.89,78174.94,0.1,-0.27988,0.00011,25.98014]
[1777228533460,38.89,78175.08,0.1,-0.27986,0.00011,25.97683]
[1777228542525,38.9,78175.18,0.1,-0.27988,0.00011,25.97763]
[1777228547291,38.9,78175.13,0.1,-0.27989,0.00011,25.978]
[1777228547353,38.9,78175.13,0.1,-0.2799,0.00011,25.97842]
[1777228552595,38.9,78176.82,0.1,-0.27972,0.00011,25.97112]
[1777228557288,38.91,78176.38,0.1,-0.27978,0.00011,25.97339]
[1777228557389,38.91,78176.38,0.1,-0.27978,0.00011,25.97368]
[1777228563673,38.91,78177.21,0.1,-0.27971,0.00011,25.9706]
[1777228571729,38.92,78176.41,0.1,-0.27982,0.00011,25.97544]
[1777228577771,38.92,78172.96,0.1,-0.28022,0.00011,25.99237]
[1777228579205,38.92,78172.96,0.1,-0.28022,0.00011,25.99237]
[1777228579303,38.92,78172.96,0.1,-0.28022,0.00011,25.99237]
[1777228579309,38.92,78172.96,0.1,-0.28022,0.00011,25.99237]
[1777228579317,38.92,78172.96,0.1,-0.28022,0.00011,25.99237]
[1777228579539,38.92,78172.96,0.1,-0.28022,0.00011,25.99237]
[1777228584819,38.92,78171.82,0.1,-0.28037,0.00011,25.99841]
[1777228589856,38.92,78171.13,0.1,-0.28045,0.00011,26.00213]
[1777228592175,38.92,78172.49,0.1,-0.2803,0.00011,25.99583]
[1777228597929,38.93,78174.8,0.1,-0.28004,0.00011,25.98234]
[1777228602307,38.93,78174.84,0.1,-0.28004,0.00011,25.98238]
[1777228606787,38.93,78175.06,0.1,-0.28003,0.00011,25.98191]
[1777228607690,38.93,78175.06,0.1,-0.28004,0.00011,25.98213]
[1777228612768,38.94,78175.36,0.1,-0.28001,0.00011,25.98116]
[1777228618068,38.94,78176.39,0.1,-0.27992,0.00011,25.97714]
[1777228621352,38.94,78177.15,0.1,-0.27984,0.00011,25.97379]
[1777228627132,38.94,78173.0,0.1,-0.28032,0.00011,25.9941]
[1777228632167,38.95,78171.8,0.1,-0.28046,0.00011,26.00021]
[1777228637201,38.95,78171.76,0.1,-0.28048,0.00011,26.00085]
[1777228642237,38.95,78171.88,0.1,-0.28047,0.00011,26.00074]
[1777228647181,38.95,78172.15,0.1,-0.28045,0.00011,25.99975]
[1777228652308,38.95,78172.17,0.1,-0.28044,0.00011,25.99694]
[1777228657343,38.96,78179.64,0.1,-0.27962,0.00011,25.96229]
[1777228660177,38.96,78180.19,0.1,-0.27956,0.00011,25.95996]
[1777228665399,38.96,78179.64,0.1,-0.27964,0.00011,25.96334]
[1777228670433,38.96,78186.07,0.1,-0.27894,0.00011,25.93367]
[1777228673676,38.97,78186.56,0.1,-0.27889,0.00011,25.93165]
[1777228679238,38.97,78190.5,0.1,-0.27847,0.00011,25.91403]
[1777228684533,38.98,78190.34,0.1,-0.27852,0.00011,25.91598]
[1777228689569,38.98,78190.47,0.1,-0.27852,0.00011,25.91623]
[1777228694604,38.98,78190.33,0.1,-0.27856,0.00011,25.91779]
[1777228699639,38.99,78190.32,0.1,-0.27858,0.00011,25.91874]
[1777228700837,38.99,78190.32,0.1,-0.27858,0.00011,25.91874]
[1777228706139,38.99,78190.7,0.1,-0.27854,0.00011,25.91731]
[1777228715751,39.0,78189.9,0.1,-0.27867,0.00011,25.92031]
[1777228720786,39.01,78191.77,0.1,-0.27848,0.00011,25.91241]
[1777228725821,39.01,78193.48,0.1,-0.27831,0.00011,25.90531]
[1777228731865,39.02,78194.88,0.1,-0.27818,0.00011,25.89989]
[1777228736900,39.02,78196.34,0.1,-0.27804,0.00011,25.89404]
[1777228741935,39.03,78197.42,0.1,-0.27795,0.00011,25.88998]
[1777228746942,39.03,78196.76,0.1,-0.27804,0.00011,25.89395]
[1777228752009,39.04,78203.88,0.1,-0.27728,0.00011,25.8616]
[1777228754187,39.04,78203.54,0.1,-0.27732,0.00011,25.86345]
[1777228760063,39.05,78210.44,0.1,-0.27659,0.00011,25.83247]
[1777228761909,39.05,78211.65,0.1,-0.27646,0.00011,25.82698]
[1777228767112,39.05,78211.84,0.1,-0.27648,0.00011,25.82766]
[1777228772147,39.06,78212.03,0.1,-0.27647,0.00011,25.82469]
[1777228773404,39.06,78212.03,0.1,-0.27647,0.00011,25.82469]
[1777228773491,39.06,78212.03,0.1,-0.27647,0.00011,25.82469]
[1777228774161,39.06,78200.2,0.1,-0.27779,0.00011,25.88127]
[1777228777283,39.06,78194.68,0.1,-0.27841,0.00011,25.9077]
[1777228785238,39.07,78195.1,0.1,-0.2784,0.00011,25.90719]
[1777228790272,39.08,78195.56,0.1,-0.27837,0.00011,25.90583]
[1777228795308,39.08,78188.94,0.1,-0.27912,0.00011,25.93784]
[1777228796180,39.08,78188.94,0.1,-0.27912,0.00011,25.93784]
[1777228801349,39.08,78188.3,0.1,-0.27921,0.00011,25.94161]
[1777228803135,39.08,78188.22,0.1,-0.27922,0.00011,25.9421]
[1777228814441,39.09,78191.93,0.1,-0.27884,0.00011,25.92617]
[1777228819475,39.09,78191.65,0.1,-0.27889,0.00011,25.92816]
[1777228824511,39.1,78191.67,0.1,-0.2789,0.00011,25.92875]
[1777228829546,39.1,78191.63,0.1,-0.27892,0.00011,25.92964]
[1777228834581,39.1,78191.88,0.1,-0.27889,0.00011,25.92582]
[1777228839619,39.11,78191.28,0.1,-0.27897,0.00011,25.92936]
[1777228845658,39.11,78191.67,0.1,-0.27895,0.00011,25.92851]
[1777228851700,39.12,78191.31,0.1,-0.27901,0.00011,25.93105]
[1777228856736,39.12,78187.77,0.1,-0.27942,0.00011,25.94838]
[1777228861772,39.12,78187.3,0.1,-0.27948,0.00011,25.95118]
[1777228868821,39.13,78186.85,0.1,-0.27955,0.00011,25.9541]
[1777228873857,39.13,78187.44,0.1,-0.2795,0.00011,25.9519]
[1777228879898,39.13,78187.12,0.1,-0.27955,0.00011,25.95407]
[1777228887188,39.13,78187.29,0.1,-0.27954,0.00011,25.95371]
[1777228894003,39.14,78187.38,0.1,-0.27954,0.00011,25.95098]
[1777228902032,39.14,78187.38,0.1,-0.27954,0.00011,25.95098]
[1777228903162,39.14,78187.38,0.1,-0.27955,0.00011,25.9517]
[1777228911977,39.14,78187.38,0.1,-0.27956,0.00011,25.95188]
[1777228924225,39.15,78187.37,0.1,-0.27959,0.00011,25.95334]
[1777228929260,39.15,78188.85,0.1,-0.27943,0.00011,25.94673]
[1777228934295,39.15,78200.8,0.1,-0.27811,0.00011,25.89105]
[1777228936783,39.15,78202.88,0.1,-0.27788,0.00011,25.88138]
[1777228942351,39.16,78204.97,0.1,-0.27768,0.00011,25.87259]
[1777228946673,39.16,78206.18,0.1,-0.27756,0.00011,25.86752]
[1777228952421,39.17,78208.93,0.1,-0.27726,0.00011,25.85224]
[1777228957456,39.17,78209.35,0.1,-0.27723,0.00011,25.85115]
[1777228967526,39.18,78208.42,0.1,-0.27737,0.00011,25.85727]
[1777228970286,39.18,78210.56,0.1,-0.27714,0.00011,25.8475]
[1777228971634,39.18,78210.56,0.1,-0.27714,0.00011,25.84768]
[1777228978603,39.19,78210.72,0.1,-0.27716,0.00011,25.84835]
[1777228983637,39.19,78211.23,0.1,-0.27712,0.00011,25.84681]
[1777228989679,39.2,78211.38,0.1,-0.27713,0.00011,25.84715]
[1777228999749,39.2,78211.94,0.1,-0.2771,0.00011,25.84623]
[1777229001336,39.21,78216.49,0.1,-0.2766,0.00011,25.8249]
[1777229002676,39.21,78223.15,0.1,-0.27587,0.00011,25.79352]
[1777229007193,39.21,78227.98,0.1,-0.27536,0.00011,25.77176]
[1777229011618,39.22,78226.98,0.1,-0.27549,0.00011,25.77748]
[1777229016870,39.22,78227.18,0.1,-0.27549,0.00011,25.77479]
[1777229018128,39.22,78227.99,0.1,-0.27541,0.00011,25.77117]
[1777229018884,39.23,78232.38,0.1,-0.27493,0.00011,25.75049]
[1777229019181,39.23,78232.38,0.1,-0.27493,0.00011,25.75049]
[1777229019384,39.23,78232.38,0.1,-0.27493,0.00011,25.75049]
[1777229019891,39.23,78243.15,0.1,-0.27374,0.00011,25.69915]
[1777229025933,39.22,78247.21,0.1,-0.27329,0.00011,25.67962]
[1777229030968,39.22,78249.61,0.1,-0.27303,0.00011,25.66809]
[1777229036008,39.22,78247.73,0.1,-0.27323,0.00011,25.67703]
[1777229041037,39.22,78251.06,0.1,-0.27286,0.00011,25.661]
[1777229046073,39.22,78248.79,0.1,-0.27311,0.00011,25.67179]
[1777229051005,39.22,78247.42,0.1,-0.27326,0.00011,25.67826]
[1777229052381,39.22,78247.91,0.1,-0.27321,0.00011,25.67586]
[1777229061178,39.23,78242.93,0.1,-0.2738,0.00011,25.70193]
[1777229065451,39.24,78239.1,0.1,-0.27424,0.00011,25.72083]
[1777229071248,39.24,78238.76,0.1,-0.27429,0.00011,25.72049]
[1777229076283,39.25,78238.89,0.1,-0.27429,0.00011,25.72084]
[1777229081378,39.25,78238.93,0.1,-0.2743,0.00011,25.72141]
[1777229088367,39.26,78238.57,0.1,-0.27438,0.00011,25.72462]
[1777229091173,39.26,78238.93,0.1,-0.27434,0.00011,25.72327]
[1777229097112,39.26,78238.96,0.1,-0.27435,0.00011,25.72367]
[1777229102464,39.27,78236.62,0.1,-0.27464,0.00011,25.73641]
[1777229107500,39.27,78235.33,0.1,-0.2748,0.00011,25.74333]
[1777229112527,39.27,78233.8,0.1,-0.27499,0.00011,25.75123]
[1777229117570,39.28,78234.43,0.1,-0.27494,0.00011,25.74918]
[1777229122604,39.28,78235.08,0.1,-0.27488,0.00011,25.74688]
[1777229127640,39.29,78235.15,0.1,-0.27489,0.00011,25.74732]
[1777229132674,39.29,78236.45,0.1,-0.27475,0.00011,25.73857]
[1777229137709,39.29,78235.79,0.1,-0.27484,0.00011,25.7425]
[1777229142745,39.3,78235.91,0.1,-0.27484,0.00011,25.74271]
[1777229151253,39.3,78235.91,0.1,-0.27484,0.00011,25.74271]
[1777229151344,39.3,78235.91,0.1,-0.27484,0.00011,25.74271]
[1777229151364,39.3,78235.91,0.1,-0.27484,0.00011,25.74271]
[1777229151807,39.3,78229.53,0.1,-0.27557,0.00011,25.77436]
[1777229157851,39.31,78224.67,0.1,-0.27613,0.00011,25.79828]
[1777229162886,39.31,78219.34,0.1,-0.27673,0.00011,25.82414]
[1777229167921,39.31,78213.62,0.1,-0.27738,0.00011,25.85166]
[1777229171975,39.32,78213.15,0.1,-0.27743,0.00011,25.85416]
[1777229177196,39.32,78213.06,0.1,-0.27745,0.00011,25.85504]
[1777229177315,39.32,78220.19,0.1,-0.27667,0.00011,25.82156]
[1777229177502,39.32,78220.19,0.1,-0.27667,0.00011,25.82156]
[1777229177781,39.32,78220.19,0.1,-0.27667,0.00011,25.82156]
[1777229177992,39.32,78247.92,0.1,-0.27362,0.00011,25.69018]
[1777229180014,39.32,78249.4,0.1,-0.27347,0.00011,25.68353]
[1777229184730,39.32,78253.49,0.1,-0.27304,0.00011,25.66514]
[1777229184946,39.32,78253.49,0.1,-0.27304,0.00011,25.66514]
[1777229187969,39.33,78253.14,0.1,-0.27311,0.00011,25.66798]
[1777229187973,39.33,78253.14,0.1,-0.27311,0.00011,25.66798]
[1777229188062,39.33,78253.25,0.1,-0.27309,0.00011,25.66745]
[1777229188278,39.33,78253.25,0.1,-0.27309,0.00011,25.66745]
[1777229194107,39.34,78253.22,0.1,-0.27311,0.00011,25.66566]
[1777229200148,39.34,78253.72,0.1,-0.27308,0.00011,25.66435]
[1777229202735,39.34,78257.65,0.1,-0.27266,0.00011,25.64595]
[1777229208630,39.34,78256.79,0.1,-0.27275,0.00011,25.64987]
[1777229215253,39.35,78257.15,0.1,-0.27274,0.00011,25.64947]
[1777229220289,39.35,78255.96,0.1,-0.27289,0.00011,25.6561]
[1777229225324,39.36,78255.06,0.1,-0.273,0.00011,25.66133]
[1777229230359,39.36,78254.4,0.1,-0.2731,0.00011,25.6654]
[1777229234597,39.36,78253.87,0.1,-0.27317,0.00011,25.66846]
[1777229242449,39.37,78253.75,0.1,-0.27321,0.00011,25.67057]
[1777229247484,39.37,78253.72,0.1,-0.27323,0.00011,25.67157]
[1777229252519,39.38,78253.74,0.1,-0.27323,0.00011,25.66895]
[1777229257554,39.38,78255.16,0.1,-0.27309,0.00011,25.66304]
[1777229262589,39.39,78254.94,0.1,-0.27314,0.00011,25.66497]
[1777229267625,39.39,78255.53,0.1,-0.27309,0.00011,25.66303]
[1777229269176,39.39,78255.53,0.1,-0.27309,0.00011,25.66303]
[1777229270679,39.39,78255.67,0.1,-0.27308,0.00011,25.66272]
[1777229272448,39.39,78255.39,0.1,-0.27312,0.00011,25.66417]
[1777229273383,39.39,78255.16,0.1,-0.27314,0.00011,25.66521]
[1777229274898,39.39,78255.22,0.1,-0.27314,0.00011,25.6651]
[1777229277476,39.39,78254.82,0.1,-0.27319,0.00011,25.66728]
[1777229282731,39.39,78254.43,0.1,-0.27323,0.00011,25.66899]
[1777229286989,39.39,78255.06,0.1,-0.27315,0.00011,25.6658]
[1777229289948,39.39,78255.25,0.1,-0.27314,0.00011,25.66517]
[1777229291318,39.39,78255.25,0.1,-0.27314,0.00011,25.66527]
[1777229293726,39.39,78255.72,0.1,-0.27309,0.00011,25.66313]
[1777229295364,39.39,78254.7,0.1,-0.27321,0.00011,25.66809]
[1777229299427,39.4,78255.57,0.1,-0.27312,0.00011,25.66436]
[1777229302365,39.4,78256.22,0.1,-0.27305,0.00011,25.66129]
[1777229307907,39.4,78256.41,0.1,-0.27304,0.00011,25.66113]
[1777229310825,39.4,78256.31,0.1,-0.27306,0.00011,25.66177]
[1777229310854,39.4,78256.31,0.1,-0.27306,0.00011,25.66177]
[1777229310861,39.4,78256.31,0.1,-0.27306,0.00011,25.66177]
[1777229312983,39.4,78263.57,0.1,-0.27225,0.00011,25.624]
[1777229313346,39.4,78270.19,0.1,-0.27153,0.00011,25.59228]
[1777229318482,39.4,78270.71,0.1,-0.27147,0.00011,25.58977]
[1777229319943,39.4,78273.68,0.1,-0.27115,0.00011,25.57552]
[1777229320676,39.4,78278.07,0.1,-0.27067,0.00011,25.55445]
[1777229325813,39.4,78274.39,0.1,-0.27107,0.00011,25.57225]
[1777229325826,39.4,78274.39,0.1,-0.27107,0.00011,25.57225]
[1777229325951,39.4,78274.39,0.1,-0.27107,0.00011,25.57225]
[1777229327827,39.4,78288.13,0.1,-0.26958,0.00011,25.50617]
[1777229328866,39.4,78286.78,0.1,-0.26973,0.00011,25.51273]
[1777229333849,39.4,78287.31,0.1,-0.26968,0.00011,25.51053]
[1777229333866,39.4,78287.31,0.1,-0.26968,0.00011,25.51053]
[1777229333875,39.4,78287.31,0.1,-0.26968,0.00011,25.51053]
[1777229341140,39.41,78284.68,0.1,-0.26997,0.00011,25.52362]
[1777229346202,39.41,78284.6,0.1,-0.26999,0.00011,25.52424]
[1777229351238,39.41,78284.97,0.1,-0.26995,0.00011,25.52274]
[1777229354137,39.41,78284.96,0.1,-0.26995,0.00011,25.52284]
[1777229359296,39.41,78284.94,0.1,-0.26996,0.00011,25.52325]
[1777229359389,39.41,78284.94,0.1,-0.26996,0.00011,25.52325]
[1777229360797,39.41,78284.79,0.1,-0.26998,0.00011,25.52402]
[1777229365427,39.41,78282.42,0.1,-0.27024,0.00011,25.53556]
[1777229365454,39.41,78282.42,0.1,-0.27024,0.00011,25.53556]
[1777229365485,39.41,78282.42,0.1,-0.27024,0.00011,25.53556]
[1777229365489,39.41,78282.42,0.1,-0.27024,0.00011,25.53556]
[1777229365729,39.41,78282.42,0.1,-0.27024,0.00011,25.53556]
[1777229365846,39.41,78282.42,0.1,-0.27024,0.00011,25.53556]
[1777229366145,39.41,78282.42,0.1,-0.27024,0.00011,25.53556]
[1777229366345,39.41,78270.94,0.1,-0.2715,0.00011,25.59108]
[1777229366416,39.41,78270.94,0.1,-0.2715,0.00011,25.59108]
[1777229367208,39.41,78270.94,0.1,-0.2715,0.00011,25.59108]
[1777229367278,39.41,78270.94,0.1,-0.2715,0.00011,25.59108]
[1777229367262,39.41,78270.94,0.1,-0.2715,0.00011,25.59105]
[1777229367353,39.41,78270.94,0.1,-0.2715,0.00011,25.59105]
[1777229368161,39.41,78270.94,0.1,-0.2715,0.00011,25.59105]
[1777229368245,39.41,78270.94,0.1,-0.2715,0.00011,25.59105]
[1777229368369,39.41,78267.1,0.1,-0.27192,0.00011,25.60972]
[1777229368455,39.41,78267.1,0.1,-0.27192,0.00011,25.60972]
[1777229369221,39.41,78267.1,0.1,-0.27192,0.00011,25.60972]
[1777229369275,39.41,78266.65,0.1,-0.27198,0.00011,25.61215]
[1777229369777,39.41,78266.65,0.1,-0.27198,0.00011,25.61215]
[1777229371119,39.41,78265.07,0.1,-0.27215,0.00011,25.61971]
[1777229376415,39.42,78264.68,0.1,-0.27222,0.00011,25.62019]
[1777229381854,39.43,78262.85,0.1,-0.27244,0.00011,25.63003]
[1777229382346,39.43,78262.85,0.1,-0.27244,0.00011,25.63003]
[1777229382362,39.43,78257.15,0.1,-0.27307,0.00011,25.65771]
[1777229384471,39.43,78268.61,0.1,-0.27183,0.00011,25.60329]
[1777229389505,39.44,78269.31,0.1,-0.27177,0.00011,25.60079]
[1777229397562,39.44,78269.29,0.1,-0.2718,0.00011,25.60223]
[1777229402597,39.45,78268.67,0.1,-0.27189,0.00011,25.60601]
[1777229407632,39.45,78265.92,0.1,-0.2722,0.00011,25.61994]
[1777229412667,39.45,78263.06,0.1,-0.27253,0.00011,25.63428]
[1777229417702,39.45,78263.46,0.1,-0.2725,0.00011,25.63304]
[1777229422737,39.46,78263.81,0.1,-0.27248,0.00011,25.63206]
[1777229427773,39.46,78265.4,0.1,-0.27232,0.00011,25.62521]
[1777229432194,39.46,78265.47,0.1,-0.27232,0.00011,25.62533]
[1777229437843,39.47,78265.43,0.1,-0.27233,0.00011,25.62322]
[1777229441482,39.47,78265.42,0.1,-0.27234,0.00011,25.62372]
[1777229441679,39.47,78265.42,0.1,-0.27234,0.00011,25.62372]
[1777229446907,39.47,78276.61,0.1,-0.27113,0.00011,25.57038]
[1777229451943,39.47,78276.68,0.1,-0.27112,0.00011,25.57005]
[1777229454209,39.47,78276.93,0.1,-0.27109,0.00011,25.56885]
[1777229455039,39.47,78276.92,0.1,-0.27109,0.00011,25.5689]
[1777229460379,39.47,78276.93,0.1,-0.27109,0.00011,25.56886]
[1777229460386,39.47,78276.93,0.1,-0.27109,0.00011,25.56886]
[1777229467050,39.47,78273.87,0.1,-0.27142,0.00011,25.58344]
[1777229468657,39.47,78274.05,0.1,-0.2714,0.00011,25.58256]
[1777229469611,39.47,78274.25,0.1,-0.27138,0.00011,25.58158]
[1777229475105,39.47,78274.2,0.1,-0.27138,0.00011,25.58168]
[1777229477286,39.47,78273.25,0.1,-0.27149,0.00011,25.5862]
[1777229477883,39.47,78273.53,0.1,-0.27145,0.00011,25.58483]
[1777229477975,39.47,78273.53,0.1,-0.27145,0.00011,25.58483]
[1777229484167,39.47,78264.89,0.1,-0.27239,0.00011,25.62564]
[1777229490210,39.47,78264.94,0.1,-0.27237,0.00011,25.62499]
[1777229496252,39.46,78264.82,0.1,-0.27236,0.00011,25.62181]
[1777229502294,39.46,78265.37,0.1,-0.27229,0.00011,25.61882]
[1777229507329,39.46,78264.65,0.1,-0.27236,0.00011,25.62197]
[1777229513371,39.46,78264.61,0.1,-0.27236,0.00011,25.62177]
[1777229520420,39.46,78264.79,0.1,-0.27233,0.00011,25.6206]
[1777229531523,39.46,78264.82,0.1,-0.27232,0.00011,25.62009]
[1777229537518,39.46,78263.9,0.1,-0.27242,0.00011,25.62432]
[1777229541681,39.46,78265.2,0.1,-0.27228,0.00011,25.61836]
[1777229542125,39.46,78265.2,0.1,-0.27228,0.00011,25.61836]
[1777229542616,39.46,78265.14,0.1,-0.27229,0.00011,25.61896]
[1777229546292,39.46,78265.14,0.1,-0.2723,0.00011,25.61912]
[1777229553678,39.46,78265.24,0.1,-0.27228,0.00011,25.61559]
[1777229554579,39.46,78265.24,0.1,-0.27228,0.00011,25.61559]
[1777229560206,39.46,78265.34,0.1,-0.27226,0.00011,25.61502]
[1777229560846,39.46,78265.29,0.1,-0.27226,0.00011,25.6151]
[1777229561361,39.46,78265.29,0.1,-0.27226,0.00011,25.6151]
[1777229564747,39.46,78265.22,0.1,-0.27227,0.00011,25.61531]
[1777229569791,39.46,78265.66,0.1,-0.27222,0.00011,25.6129]
[1777229575833,39.46,78265.25,0.1,-0.27225,0.00011,25.61458]
[1777229580920,39.45,78265.57,0.1,-0.27221,0.00011,25.61285]
[1777229586910,39.45,78265.77,0.1,-0.27219,0.00011,25.61156]
[1777229590611,39.45,78265.58,0.1,-0.2722,0.00011,25.61236]
[1777229591663,39.45,78265.59,0.1,-0.2722,0.00011,25.61221]
[1777229596357,39.45,78265.59,0.1,-0.2722,0.00011,25.61236]
[1777229598139,39.46,78266.59,0.1,-0.27211,0.00011,25.60834]
[1777229605036,39.45,78266.39,0.1,-0.27212,0.00011,25.60891]
[1777229610071,39.45,78266.6,0.1,-0.2721,0.00011,25.60766]
[1777229612209,39.45,78266.46,0.1,-0.27209,0.00011,25.60491]
[1777229614040,39.45,78267.02,0.1,-0.27203,0.00011,25.60215]
[1777229614054,39.45,78267.02,0.1,-0.27203,0.00011,25.60215]
[1777229615105,39.45,78278.1,0.1,-0.27082,0.00011,25.54903]
[1777229616633,39.45,78278.72,0.1,-0.27075,0.00011,25.54607]
[1777229620788,39.45,78278.84,0.1,-0.27074,0.00011,25.54551]
[1777229627190,39.45,78273.63,0.1,-0.27131,0.00011,25.57044]
[1777229628280,39.45,78273.63,0.1,-0.27131,0.00011,25.57044]
[1777229634239,39.45,78274.05,0.1,-0.27126,0.00011,25.56827]
[1777229639276,39.45,78273.92,0.1,-0.27127,0.00011,25.56878]
[1777229644311,39.45,78273.96,0.1,-0.27126,0.00011,25.56845]
[1777229646525,39.45,78273.85,0.1,-0.27127,0.00011,25.56895]
[1777229647418,39.45,78273.78,0.1,-0.27128,0.00011,25.56923]
[1777229653449,39.45,78279.22,0.1,-0.27069,0.00011,25.54302]
[1777229654210,39.45,78281.46,0.1,-0.27044,0.00011,25.53223]
[1777229657420,39.45,78282.15,0.1,-0.27037,0.00011,25.52894]
[1777229663444,39.45,78281.71,0.1,-0.27042,0.00011,25.53114]
[1777229670492,39.45,78281.82,0.1,-0.27041,0.00011,25.5307]
[1777229677542,39.45,78282.54,0.1,-0.27031,0.00011,25.52398]
[1777229682577,39.45,78283.59,0.1,-0.2702,0.00011,25.51906]
[1777229687612,39.45,78283.03,0.1,-0.27026,0.00011,25.52186]
[1777229692647,39.45,78285.75,0.1,-0.26997,0.00011,25.50892]
[1777229697682,39.45,78284.98,0.1,-0.27006,0.00011,25.51279]
[1777229703182,39.45,78285.45,0.1,-0.27001,0.00011,25.51065]
[1777229709455,39.45,78285.29,0.1,-0.27003,0.00011,25.51158]
[1777229709574,39.45,78285.29,0.1,-0.27003,0.00011,25.51158]
[1777229710530,39.46,78294.44,0.1,-0.26904,0.00011,25.46759]
[1777229711031,39.46,78294.44,0.1,-0.26904,0.00011,25.46759]
[1777229712198,39.46,78292.48,0.1,-0.26925,0.00011,25.47713]
[1777229713834,39.46,78289.63,0.1,-0.26957,0.00011,25.49099]
[1777229715851,39.46,78286.64,0.1,-0.26989,0.00011,25.50548]
[1777229716795,39.46,78285.43,0.1,-0.27002,0.00011,25.51134]
[1777229719256,39.46,78293.87,0.1,-0.26911,0.00011,25.47078]
[1777229719357,39.46,78293.87,0.1,-0.26911,0.00011,25.47078]
[1777229724877,39.46,78297.89,0.1,-0.26869,0.00011,25.45193]
[1777229729911,39.46,78297.62,0.1,-0.26873,0.00011,25.45371]
[1777229733149,39.46,78298.71,0.1,-0.26859,0.00011,25.44526]
[1777229734946,39.46,78308.2,0.1,-0.26757,0.00011,25.39964]
[1777229739982,39.47,78309.86,0.1,-0.26741,0.00011,25.39237]
[1777229745017,39.47,78306.68,0.1,-0.26777,0.00011,25.40853]
[1777229750052,39.47,78308.73,0.1,-0.26756,0.00011,25.39929]
[1777229755208,39.48,78309.52,0.1,-0.26749,0.00011,25.39603]
[1777229761129,39.48,78311.54,0.1,-0.26729,0.00011,25.3873]
[1777229766165,39.48,78314.01,0.1,-0.26704,0.00011,25.37613]
[1777229771200,39.49,78313.93,0.1,-0.26707,0.00011,25.37731]
[1777229776235,39.49,78315.11,0.1,-0.26696,0.00011,25.37238]
[1777229777287,39.49,78315.11,0.1,-0.26696,0.00011,25.37238]
[1777229783283,39.5,78311.32,0.1,-0.26739,0.00011,25.39182]
[1777229788319,39.5,78310.64,0.1,-0.26748,0.00011,25.3958]
[1777229793354,39.5,78308.06,0.1,-0.26775,0.00011,25.40557]
[1777229796193,39.5,78307.99,0.1,-0.26776,0.00011,25.40614]
[1777229804431,39.51,78307.96,0.1,-0.26779,0.00011,25.40733]
[1777229809465,39.51,78307.88,0.1,-0.26781,0.00011,25.40827]
[1777229810741,39.51,78307.88,0.1,-0.26781,0.00011,25.40827]
[1777229811004,39.51,78306.44,0.1,-0.26797,0.00011,25.41535]
[1777229816316,39.51,78298.86,0.1,-0.26879,0.00011,25.45223]
[1777229820306,39.51,78298.3,0.1,-0.26886,0.00011,25.4552]
[1777229825584,39.51,78298.11,0.1,-0.26888,0.00011,25.4564]
[1777229830619,39.51,78292.91,0.1,-0.26945,0.00011,25.48162]
[1777229832293,39.51,78292.47,0.1,-0.2695,0.00011,25.48376]
[1777229838676,39.51,78293.16,0.1,-0.26943,0.00011,25.48061]
[1777229844199,39.51,78292.54,0.1,-0.2695,0.00011,25.48367]
[1777229849753,39.52,78293.57,0.1,-0.26939,0.00011,25.47897]
[1777229854789,39.52,78291.8,0.1,-0.26957,0.00011,25.48426]
[1777229859824,39.52,78292.95,0.1,-0.26944,0.00011,25.47885]
[1777229869915,39.52,78292.87,0.1,-0.26945,0.00011,25.47928]
[1777229869926,39.52,78292.87,0.1,-0.26945,0.00011,25.47928]
[1777229875936,39.52,78293.52,0.1,-0.26939,0.00011,25.47648]
[1777229879203,39.52,78293.42,0.1,-0.2694,0.00011,25.47699]
[1777229886006,39.52,78293.28,0.1,-0.26942,0.00011,25.4779]
[1777229889965,39.52,78293.49,0.1,-0.2694,0.00011,25.47698]
[1777229890750,39.52,78293.49,0.1,-0.2694,0.00011,25.47698]
[1777229891426,39.52,78293.44,0.1,-0.26941,0.00011,25.47728]
[1777229897084,39.52,78293.22,0.1,-0.26944,0.00011,25.47853]
[1777229900199,39.52,78293.3,0.1,-0.26943,0.00011,25.47821]
[1777229900243,39.52,78293.3,0.1,-0.26943,0.00011,25.47821]
[1777229900449,39.52,78293.3,0.1,-0.26943,0.00011,25.47821]
[1777229904631,39.52,78291.1,0.1,-0.26967,0.00011,25.48891]
[1777229907484,39.52,78291.62,0.1,-0.26961,0.00011,25.48645]
[1777229910047,39.52,78290.84,0.1,-0.2697,0.00011,25.4903]
[1777229910601,39.52,78290.84,0.1,-0.2697,0.00011,25.4903]
[1777229910634,39.52,78290.84,0.1,-0.2697,0.00011,25.4903]
[1777229912191,39.52,78273.94,0.1,-0.27152,0.00011,25.56788]
[1777229917226,39.52,78266.04,0.1,-0.27237,0.00011,25.60522]
[1777229918638,39.52,78266.04,0.1,-0.27237,0.00011,25.60522]
[1777229925281,39.52,78263.3,0.1,-0.27265,0.00011,25.61743]
[1777229930551,39.52,78261.19,0.1,-0.27287,0.00011,25.62708]
[1777229930864,39.52,78261.19,0.1,-0.27287,0.00011,25.62708]
[1777229930950,39.52,78261.19,0.1,-0.27287,0.00011,25.62708]
[1777229931089,39.52,78260.01,0.1,-0.273,0.00011,25.63259]
[1777229931188,39.52,78260.01,0.1,-0.273,0.00011,25.63259]
[1777229931208,39.52,78260.01,0.1,-0.273,0.00011,25.63259]
[1777229931324,39.52,78275.81,0.1,-0.27128,0.00011,25.55717]
[1777229933103,39.51,78283.41,0.1,-0.27045,0.00011,25.52075]
[1777229933287,39.51,78283.41,0.1,-0.27045,0.00011,25.52075]
[1777229935156,39.51,78284.78,0.1,-0.2703,0.00011,25.51419]
[1777229935600,39.51,78284.78,0.1,-0.2703,0.00011,25.51419]
[1777229941356,39.52,78286.56,0.1,-0.27011,0.00011,25.50583]
[1777229946429,39.52,78287.32,0.1,-0.27003,0.00011,25.50238]
[1777229947712,39.52,78287.32,0.1,-0.27003,0.00011,25.50238]
[1777229949714,39.52,78286.86,0.1,-0.27008,0.00011,25.50467]
[1777229958514,39.52,78286.95,0.1,-0.27008,0.00011,25.50459]
[1777229959370,39.52,78286.95,0.1,-0.27008,0.00011,25.50459]
[1777229959514,39.52,78286.95,0.1,-0.27008,0.00011,25.50459]
[1777229959938,39.52,78286.95,0.1,-0.27008,0.00011,25.50459]
[1777229960061,39.52,78286.97,0.1,-0.27008,0.00011,25.50457]
[1777229960528,39.52,78300.54,0.1,-0.26861,0.00011,25.43927]
[1777229965563,39.52,78307.22,0.1,-0.2679,0.00011,25.40765]
[1777229970598,39.52,78307.7,0.1,-0.26787,0.00011,25.40599]
[1777229978654,39.53,78307.81,0.1,-0.26786,0.00011,25.40308]
[1777229983688,39.53,78307.83,0.1,-0.26787,0.00011,25.40357]
[1777229988724,39.53,78308.56,0.1,-0.2678,0.00011,25.40062]
[1777229993759,39.54,78308.09,0.1,-0.26786,0.00011,25.40347]
[1777229995319,39.54,78308.09,0.1,-0.26786,0.00011,25.40347]
[1777230000567,39.54,78303.76,0.1,-0.26834,0.00011,25.42503]
[1777230000823,39.54,78303.76,0.1,-0.26834,0.00011,25.42503]
[1777230000872,39.54,78314.26,0.1,-0.26721,0.00011,25.37434]
[1777230006852,39.54,78320.33,0.1,-0.26658,0.00011,25.34584]
[1777230008287,39.54,78320.65,0.1,-0.26655,0.00011,25.34447]
[1777230008866,39.55,78308.16,0.1,-0.2679,0.00011,25.40515]
[1777230009479,39.55,78308.16,0.1,-0.2679,0.00011,25.40515]
[1777230014908,39.55,78303.56,0.1,-0.26841,0.00011,25.42808]
[1777230017503,39.55,78303.34,0.1,-0.26844,0.00011,25.42947]
[1777230018912,39.55,78303.24,0.1,-0.26845,0.00011,25.43007]
[1777230022027,39.55,78295.02,0.1,-0.26935,0.00011,25.46996]
[1777230023578,39.55,78292.28,0.1,-0.26965,0.00011,25.48327]
[1777230024544,39.55,78291.97,0.1,-0.26968,0.00011,25.48482]
[1777230025761,39.55,78291.55,0.1,-0.26973,0.00011,25.4869]
[1777230026250,39.55,78289.05,0.1,-0.27,0.00011,25.49896]
[1777230026301,39.55,78289.05,0.1,-0.27,0.00011,25.49896]
[1777230030789,39.55,78286.3,0.1,-0.2703,0.00011,25.51233]
[1777230031153,39.55,78286.17,0.1,-0.2703,0.00011,25.50961]
[1777230031182,39.55,78286.17,0.1,-0.2703,0.00011,25.50961]
[1777230031242,39.55,78286.17,0.1,-0.2703,0.00011,25.50961]
[1777230037066,39.56,78289.9,0.1,-0.2699,0.00011,25.49211]
[1777230042101,39.56,78290.13,0.1,-0.26989,0.00011,25.49139]
[1777230042966,39.56,78290.13,0.1,-0.26989,0.00011,25.49139]
[1777230042984,39.56,78290.13,0.1,-0.26989,0.00011,25.49139]
[1777230043016,39.56,78290.13,0.1,-0.26989,0.00011,25.49139]
[1777230044046,39.56,78285.58,0.1,-0.27038,0.00011,25.51329]
[1777230050157,39.56,78279.86,0.1,-0.27101,0.00011,25.54091]
[1777230054834,39.56,78277.73,0.1,-0.27124,0.00011,25.55117]
[1777230058213,39.56,78264.77,0.1,-0.27266,0.00011,25.6135]
[1777230063252,39.56,78261.67,0.1,-0.27302,0.00011,25.62888]
[1777230069293,39.57,78261.11,0.1,-0.27309,0.00011,25.63227]
[1777230074333,39.57,78262.11,0.1,-0.273,0.00011,25.62817]
[1777230079367,39.57,78264.46,0.1,-0.27276,0.00011,25.61773]
[1777230085357,39.58,78264.15,0.1,-0.2728,0.00011,25.6198]
[1777230090445,39.58,78262.07,0.1,-0.27305,0.00011,25.6307]
[1777230095480,39.58,78262.34,0.1,-0.27302,0.00011,25.62676]
[1777230098217,39.59,78262.56,0.1,-0.273,0.00011,25.626]
[1777230098226,39.59,78262.56,0.1,-0.273,0.00011,25.626]
[1777230103535,39.59,78263.6,0.1,-0.27292,0.00011,25.62242]
[1777230109579,39.6,78262.42,0.1,-0.27308,0.00011,25.62948]
[1777230114614,39.6,78261.74,0.1,-0.27318,0.00011,25.63388]
[1777230119648,39.61,78261.62,0.1,-0.27321,0.00011,25.6356]
[1777230124684,39.61,78261.44,0.1,-0.27326,0.00011,25.63757]
[1777230129718,39.62,78261.42,0.1,-0.27328,0.00011,25.63878]
[1777230135761,39.63,78261.64,0.1,-0.27329,0.00011,25.63908]
[1777230140796,39.63,78261.46,0.1,-0.27333,0.00011,25.64104]
[1777230145830,39.64,78261.5,0.1,-0.27335,0.00011,25.64195]
[1777230150866,39.64,78260.84,0.1,-0.27345,0.00011,25.64616]
[1777230155901,39.65,78259.74,0.1,-0.27357,0.00011,25.64907]
[1777230160936,39.65,78259.34,0.1,-0.27364,0.00011,25.652]
[1777230165970,39.66,78259.23,0.1,-0.27367,0.00011,25.65355]
[1777230171006,39.66,78259.22,0.1,-0.2737,0.00011,25.65462]
[1777230176047,39.66,78259.38,0.1,-0.2737,0.00011,25.65487]
[1777230181082,39.67,78258.99,0.1,-0.27377,0.00011,25.6579]
[1777230183396,39.67,78259.03,0.1,-0.27377,0.00011,25.6581]
[1777230188432,39.68,78258.73,0.1,-0.27383,0.00011,25.66048]
[1777230196521,39.68,78259.01,0.1,-0.27381,0.00011,25.65973]
[1777230207264,39.69,78259.21,0.1,-0.27385,0.00011,25.66181]
[1777230212299,39.7,78258.7,0.1,-0.27391,0.00011,25.66178]
[1777230217334,39.7,78258.86,0.1,-0.27391,0.00011,25.66195]
[1777230222369,39.71,78258.88,0.1,-0.27393,0.00011,25.66277]
[1777230227405,39.71,78258.2,0.1,-0.27402,0.00011,25.66688]
[1777230232441,39.71,78258.11,0.1,-0.27405,0.00011,25.66819]
[1777230237476,39.72,78257.8,0.1,-0.2741,0.00011,25.67053]
[1777230241364,39.72,78257.78,0.1,-0.27412,0.00011,25.67114]
[1777230241571,39.72,78257.78,0.1,-0.27412,0.00011,25.67114]
[1777230241584,39.72,78252.1,0.1,-0.27474,0.00011,25.69803]
[1777230250569,39.73,78256.07,0.1,-0.27435,0.00011,25.68123]
[1777230255604,39.73,78255.07,0.1,-0.27448,0.00011,25.68695]
[1777230258405,39.74,78255.17,0.1,-0.27448,0.00011,25.68688]
[1777230258625,39.74,78255.24,0.1,-0.27447,0.00011,25.68676]
[1777230260130,39.74,78255.24,0.1,-0.27447,0.00011,25.68676]
[1777230260209,39.74,78255.24,0.1,-0.27447,0.00011,25.68676]
[1777230260338,39.74,78255.24,0.1,-0.27447,0.00011,25.68676]
[1777230260404,39.74,78255.24,0.1,-0.27447,0.00011,25.68676]
[1777230260290,39.74,78255.13,0.1,-0.27449,0.00011,25.68742]
[1777230260726,39.74,78255.13,0.1,-0.27449,0.00011,25.68742]
[1777230260795,39.74,78255.13,0.1,-0.27449,0.00011,25.68742]
[1777230260896,39.74,78222.4,0.1,-0.27807,0.00011,25.8404]
[1777230261338,39.74,78222.4,0.1,-0.27807,0.00011,25.8404]
[1777230261646,39.74,78220.54,0.1,-0.27827,0.00011,25.84906]
[1777230265184,39.74,78221.47,0.1,-0.27817,0.00011,25.8448]
[1777230270708,39.74,78223.97,0.1,-0.2779,0.00011,25.83351]
[1777230271766,39.74,78223.97,0.1,-0.2779,0.00011,25.83351]
[1777230271802,39.74,78223.97,0.1,-0.2779,0.00011,25.83351]
[1777230273052,39.74,78223.11,0.1,-0.27798,0.00011,25.8342]
[1777230274415,39.74,78230.27,0.1,-0.2772,0.00011,25.80103]
[1777230275153,39.74,78230.27,0.1,-0.2772,0.00011,25.80103]
[1777230276018,39.74,78231.68,0.1,-0.27705,0.00011,25.79454]
[1777230276088,39.74,78231.68,0.1,-0.27705,0.00011,25.79454]
[1777230276366,39.74,78230.86,0.1,-0.27714,0.00011,25.79845]
[1777230277462,39.74,78235.41,0.1,-0.27664,0.00011,25.77733]
[1777230282793,39.74,78236.14,0.1,-0.27658,0.00011,25.77452]
[1777230287828,39.75,78236.87,0.1,-0.27651,0.00011,25.7716]
[1777230291845,39.75,78236.89,0.1,-0.27651,0.00011,25.7718]
[1777230292204,39.75,78236.89,0.1,-0.27651,0.00011,25.7718]
[1777230297898,39.75,78236.07,0.1,-0.27661,0.00011,25.7762]
[1777230302936,39.75,78236.31,0.1,-0.27659,0.00011,25.77545]
[1777230304652,39.75,78236.47,0.1,-0.27658,0.00011,25.77478]
[1777230308975,39.75,78245.65,0.1,-0.27558,0.00011,25.73227]
[1777230314011,39.76,78248.36,0.1,-0.2753,0.00011,25.72016]
[1777230319046,39.76,78249.87,0.1,-0.27515,0.00011,25.71374]
[1777230324081,39.76,78247.79,0.1,-0.27539,0.00011,25.72411]
[1777230329116,39.77,78235.87,0.1,-0.27671,0.00011,25.78036]
[1777230331198,39.77,78235.7,0.1,-0.27673,0.00011,25.78124]
[1777230337172,39.77,78235.53,0.1,-0.27674,0.00011,25.77912]
[1777230338503,39.77,78234.84,0.1,-0.27681,0.00011,25.7824]
[1777230339943,39.77,78231.01,0.1,-0.27723,0.00011,25.80027]
[1777230343821,39.77,78227.16,0.1,-0.27766,0.00011,25.81828]
[1777230347329,39.77,78226.21,0.1,-0.27776,0.00011,25.82271]
[1777230350650,39.77,78227.91,0.1,-0.27758,0.00011,25.81487]
[1777230356305,39.77,78228.25,0.1,-0.27754,0.00011,25.81338]
[1777230361339,39.77,78227.78,0.1,-0.27759,0.00011,25.81566]
[1777230366375,39.77,78228.07,0.1,-0.27756,0.00011,25.81441]
[1777230372417,39.77,78228.0,0.1,-0.27758,0.00011,25.81485]
[1777230377451,39.77,78228.22,0.1,-0.27755,0.00011,25.81394]
[1777230382486,39.77,78227.74,0.1,-0.27761,0.00011,25.81628]
[1777230388278,39.77,78226.85,0.1,-0.27771,0.00011,25.8205]
[1777230391369,39.77,78226.78,0.1,-0.27772,0.00011,25.82087]
[1777230392848,39.77,78237.64,0.1,-0.27651,0.00011,25.76706]
[1777230399606,39.78,78241.73,0.1,-0.27608,0.00011,25.74874]
[1777230404642,39.78,78241.93,0.1,-0.27607,0.00011,25.74826]
[1777230409675,39.78,78242.37,0.1,-0.27603,0.00011,25.74668]
[1777230415200,39.78,78248.13,0.1,-0.27541,0.00011,25.72015]
[1777230420753,39.79,78249.95,0.1,-0.27523,0.00011,25.71252]
[1777230425788,39.79,78248.96,0.1,-0.27535,0.00011,25.71776]
[1777230430062,39.79,78249.28,0.1,-0.27533,0.00011,25.71661]
[1777230431829,39.79,78258.48,0.1,-0.27434,0.00011,25.6739]
[1777230437871,39.8,78258.64,0.1,-0.27434,0.00011,25.67416]
[1777230442625,39.8,78258.57,0.1,-0.27436,0.00011,25.67518]
[1777230447116,39.81,78258.03,0.1,-0.27444,0.00011,25.67842]
[1777230453857,39.81,78258.49,0.1,-0.27441,0.00011,25.67716]
[1777230459847,39.82,78258.52,0.1,-0.27441,0.00011,25.67494]
[1777230465916,39.82,78258.29,0.1,-0.27446,0.00011,25.67716]
[1777230467473,39.82,78258.29,0.1,-0.27447,0.00011,25.67754]
[1777230469008,39.82,78258.29,0.1,-0.27448,0.00011,25.67792]
[1777230470488,39.83,78257.21,0.1,-0.2746,0.00011,25.68318]
[1777230471194,39.83,78258.28,0.1,-0.27449,0.00011,25.67835]
[1777230471656,39.83,78258.28,0.1,-0.27449,0.00011,25.67855]
[1777230477144,39.83,78258.36,0.1,-0.27451,0.00011,25.67934]
[1777230482180,39.84,78256.01,0.1,-0.27478,0.00011,25.6913]
[1777230487268,39.84,78259.25,0.1,-0.27445,0.00011,25.67688]
[1777230493257,39.85,78259.21,0.1,-0.27448,0.00011,25.67841]
[1777230498292,39.85,78259.82,0.1,-0.27444,0.00011,25.6765]
[1777230501641,39.85,78258.48,0.1,-0.27459,0.00011,25.68334]
[1777230506885,39.86,78258.64,0.1,-0.2746,0.00011,25.68351]
[1777230510236,39.86,78252.26,0.1,-0.2753,0.00011,25.71389]
[1777230515414,39.86,78254.5,0.1,-0.27506,0.00011,25.70096]
[1777230520451,39.87,78255.01,0.1,-0.27502,0.00011,25.69945]
[1777230522033,39.87,78260.54,0.1,-0.27443,0.00011,25.67372]
[1777230522239,39.87,78260.54,0.1,-0.27443,0.00011,25.67372]
[1777230527499,39.87,78262.44,0.1,-0.27424,0.00011,25.66586]
[1777230532535,39.88,78259.94,0.1,-0.27453,0.00011,25.67842]
[1777230537570,39.88,78261.66,0.1,-0.27436,0.00011,25.67114]
[1777230537682,39.88,78261.66,0.1,-0.27436,0.00011,25.67114]
[1777230538577,39.88,78263.34,0.1,-0.27418,0.00011,25.66338]
[1777230539235,39.88,78263.34,0.1,-0.27418,0.00011,25.66338]
[1777230544620,39.89,78267.07,0.1,-0.2738,0.00011,25.6467]
[1777230546890,39.89,78267.15,0.1,-0.27379,0.00011,25.64647]
[1777230551992,39.89,78271.94,0.1,-0.27329,0.00011,25.62477]
[1777230552433,39.89,78271.94,0.1,-0.27329,0.00011,25.62477]
[1777230553683,39.89,78281.25,0.1,-0.27229,0.00011,25.58119]
[1777230556201,39.89,78281.88,0.1,-0.27222,0.00011,25.57815]
[1777230556223,39.89,78281.88,0.1,-0.27222,0.00011,25.57815]
[1777230557711,39.89,78293.66,0.1,-0.27094,0.00011,25.52227]
[1777230560435,39.89,78297.37,0.1,-0.27054,0.00011,25.50469]
[1777230560573,39.89,78297.37,0.1,-0.27054,0.00011,25.50469]
[1777230561739,39.89,78307.7,0.1,-0.26943,0.00011,25.45563]
[1777230564621,39.89,78308.97,0.1,-0.2693,0.00011,25.44965]
[1777230567554,39.89,78309.12,0.1,-0.26929,0.00011,25.44916]
[1777230569570,39.89,78314.62,0.1,-0.2687,0.00011,25.42306]
[1777230571335,39.89,78316.7,0.1,-0.26848,0.00011,25.41333]
[1777230572684,39.89,78314.48,0.1,-0.2687,0.00011,25.42077]
[1777230577282,39.9,78320.77,0.1,-0.26804,0.00011,25.3912]
[1777230582886,39.9,78317.85,0.1,-0.26837,0.00011,25.40612]
[1777230587923,39.9,78317.4,0.1,-0.26844,0.00011,25.40896]
[1777230592958,39.91,78319.39,0.1,-0.26824,0.00011,25.40016]
[1777230597993,39.91,78316.68,0.1,-0.26854,0.00011,25.41386]
[1777230603531,39.91,78318.47,0.1,-0.26837,0.00011,25.40591]
[1777230605046,39.91,78328.08,0.1,-0.26735,0.00011,25.36041]
[1777230610081,39.92,78329.45,0.1,-0.26722,0.00011,25.35488]
[1777230610745,39.92,78329.45,0.1,-0.26722,0.00011,25.35488]
[1777230611544,39.92,78344.72,0.1,-0.2656,0.00011,25.28167]
[1777230612224,39.92,78344.72,0.1,-0.2656,0.00011,25.28167]
[1777230612531,39.92,78344.72,0.1,-0.2656,0.00011,25.28167]
[1777230613848,39.92,78353.13,0.1,-0.26471,0.00011,25.2417]
[1777230614171,39.92,78353.13,0.1,-0.26471,0.00011,25.2417]
[1777230618142,39.93,78368.52,0.1,-0.26312,0.00011,25.16892]
[1777230619390,39.93,78368.52,0.1,-0.26312,0.00011,25.16892]
[1777230620953,39.93,78371.29,0.1,-0.26284,0.00011,25.15631]
[1777230621002,39.93,78371.29,0.1,-0.26284,0.00011,25.15631]
[1777230622699,39.94,78377.03,0.1,-0.26224,0.00011,25.1288]
[1777230625201,39.94,78367.16,0.1,-0.26332,0.00011,25.17853]
[1777230629075,39.95,78366.84,0.1,-0.26338,0.00011,25.18127]
[1777230633871,39.96,78363.85,0.1,-0.26372,0.00011,25.19423]
[1777230634361,39.96,78363.85,0.1,-0.26372,0.00011,25.19423]
[1777230640296,39.97,78366.07,0.1,-0.26354,0.00011,25.18607]
[1777230645331,39.97,78365.1,0.1,-0.26368,0.00011,25.19259]
[1777230648272,39.98,78364.77,0.1,-0.26373,0.00011,25.1949]
[1777230651648,39.98,78364.51,0.1,-0.26378,0.00011,25.19724]
[1777230651938,39.98,78364.36,0.1,-0.2638,0.00011,25.19832]
[1777230657416,39.99,78356.07,0.1,-0.26472,0.00011,25.2403]
[1777230662451,40.0,78362.37,0.1,-0.26408,0.00011,25.21151]
[1777230667214,40.0,78358.7,0.1,-0.2645,0.00011,25.23062]
[1777230667488,40.01,78349.2,0.1,-0.26552,0.00011,25.27672]
[1777230672303,40.01,78343.54,0.1,-0.26614,0.00011,25.30494]
[1777230674545,40.01,78325.41,0.1,-0.26809,0.00011,25.39233]
[1777230679580,40.02,78323.71,0.1,-0.26828,0.00011,25.40108]
[1777230684615,40.02,78325.19,0.1,-0.26814,0.00011,25.39464]
[1777230689650,40.02,78324.52,0.1,-0.26822,0.00011,25.39846]
[1777230694685,40.02,78324.48,0.1,-0.26822,0.00011,25.39586]
[1777230695905,40.02,78324.63,0.1,-0.2682,0.00011,25.39526]
[1777230696728,40.02,78324.63,0.1,-0.2682,0.00011,25.39526]
[1777230698713,40.03,78334.28,0.1,-0.26719,0.00011,25.34972]
[1777230703747,40.03,78329.09,0.1,-0.26776,0.00011,25.3753]
[1777230704679,40.03,78329.09,0.1,-0.26776,0.00011,25.3753]
[1777230706630,40.03,78336.97,0.1,-0.26692,0.00011,25.33795]
[1777230707868,40.03,78343.89,0.1,-0.26619,0.00011,25.30519]
[1777230709919,40.04,78343.96,0.1,-0.26619,0.00011,25.3053]
[1777230713888,40.04,78353.67,0.1,-0.26518,0.00011,25.25952]
[1777230719860,40.05,78354.94,0.1,-0.26508,0.00011,25.25505]
[1777230722289,40.05,78354.91,0.1,-0.26509,0.00011,25.25547]
[1777230728538,40.05,78351.49,0.1,-0.26549,0.00011,25.2735]
[1777230728608,40.05,78351.49,0.1,-0.26549,0.00011,25.2735]
[1777230729606,40.06,78352.56,0.1,-0.26538,0.00011,25.26861]
[1777230733779,40.06,78356.36,0.1,-0.265,0.00011,25.25146]
[1777230733808,40.06,78356.36,0.1,-0.265,0.00011,25.25146]
[1777230738996,40.07,78350.33,0.1,-0.26567,0.00011,25.28217]
[1777230744387,40.07,78349.57,0.1,-0.26577,0.00011,25.28671]
[1777230745149,40.07,78351.25,0.1,-0.2656,0.00011,25.27887]
[1777230745163,40.07,78351.25,0.1,-0.2656,0.00011,25.27887]
[1777230745597,40.07,78351.25,0.1,-0.2656,0.00011,25.27887]
[1777230747054,40.08,78366.42,0.1,-0.26401,0.00011,25.20659]
[1777230749586,40.08,78367.59,0.1,-0.26389,0.00011,25.20125]
[1777230754803,40.08,78373.95,0.1,-0.26323,0.00011,25.16889]
[1777230755106,40.09,78369.22,0.1,-0.26374,0.00011,25.19209]
[1777230756724,40.09,78365.72,0.1,-0.26412,0.00011,25.20929]
[1777230756737,40.09,78365.72,0.1,-0.26412,0.00011,25.20929]
[1777230757310,40.09,78362.34,0.1,-0.26449,0.00011,25.22615]
[1777230761011,40.09,78359.48,0.1,-0.26481,0.00011,25.24072]
[1777230762126,40.09,78368.42,0.1,-0.26386,0.00011,25.1979]
[1777230764125,40.1,78378.65,0.1,-0.2628,0.00011,25.1491]
[1777230764171,40.1,78378.65,0.1,-0.2628,0.00011,25.1491]
[1777230764197,40.1,78378.65,2.4,-0.2628,0.00011,25.1491]
[1777230764316,40.1,78378.65,2.4,-0.2628,0.00011,25.1491]
[1777230764528,40.1,78378.65,2.4,-0.2628,0.00011,25.1491]
[1777230764690,40.1,78378.65,2.4,-0.2628,0.00011,25.1491]
[1777230764710,40.1,78378.65,2.4,-0.2628,0.00011,25.1491]
[1777230764771,40.1,78378.65,2.4,-0.2628,0.00011,25.1491]
[1777230764785,40.1,78378.65,2.4,-0.2628,0.00011,25.1491]
[1777230764862,40.1,78378.65,2.4,-0.2628,0.00011,25.1491]
[1777230764797,40.1,78391.84,2.4,-0.26142,0.00011,25.08546]
[1777230765106,40.1,78391.84,2.4,-0.26142,0.00011,25.08546]
[1777230765221,40.1,78391.84,2.4,-0.26142,0.00011,25.08546]
[1777230765577,40.1,78391.84,2.4,-0.26142,0.00011,25.08546]
[1777230765667,40.1,78391.84,2.4,-0.26142,0.00011,25.08546]
[1777230765735,40.1,78411.7,2.4,-0.25933,0.0001,24.98862]
[1777230767677,40.1,78409.05,2.4,-0.25961,0.0001,25.00175]
[1777230767805,40.1,78409.05,2.4,-0.25961,0.0001,25.00175]
[1777230770851,40.1,78403.84,2.4,-0.26017,0.0001,25.02761]
[1777230771932,40.1,78399.91,2.4,-0.26058,0.0001,25.04701]
[1777230772750,40.1,78399.91,2.4,-0.26058,0.0001,25.04701]
[1777230774489,40.1,78399.39,2.4,-0.26064,0.00011,25.04974]
[1777230775498,40.1,78405.79,2.4,-0.25997,0.0001,25.01861]
[1777230778576,40.11,78405.15,2.4,-0.26005,0.0001,25.02214]
[1777230779182,40.11,78399.88,2.4,-0.2606,0.0001,25.04798]
[1777230784327,40.11,78400.87,2.4,-0.26051,0.0001,25.04372]
[1777230789363,40.11,78400.63,2.4,-0.26055,0.0001,25.04541]
[1777230794398,40.11,78401.68,2.4,-0.26045,0.0001,25.04082]
[1777230799057,40.11,78401.48,2.4,-0.26048,0.0001,25.04222]
[1777230801485,40.12,78409.55,2.4,-0.25964,0.0001,25.00308]
[1777230803436,40.12,78398.8,2.4,-0.26077,0.0001,25.0558]
[1777230808496,40.12,78387.28,2.4,-0.26199,0.00011,25.11213]
[1777230810909,40.12,78387.61,2.4,-0.26195,0.00011,25.11058]
[1777230811517,40.12,78396.96,2.4,-0.26095,0.00011,25.06175]
[1777230814538,40.12,78407.8,2.4,-0.25982,0.0001,25.00916]
[1777230819573,40.12,78406.71,2.4,-0.25995,0.0001,25.01516]
[1777230820505,40.12,78406.71,2.4,-0.25995,0.0001,25.01516]
[1777230822729,40.12,78416.24,2.4,-0.25896,0.0001,24.96884]
[1777230828635,40.13,78421.49,2.4,-0.25844,0.0001,24.94454]
[1777230829226,40.13,78421.49,2.4,-0.25844,0.0001,24.94454]
[1777230834678,40.13,78428.63,2.4,-0.25772,0.0001,24.91079]
[1777230838983,40.14,78429.7,2.4,-0.25763,0.0001,24.90652]
[1777230841423,40.14,78431.69,2.4,-0.25743,0.0001,24.89725]
[1777230841826,40.14,78441.37,2.4,-0.25643,0.0001,24.84982]
[1777230847478,40.14,78443.76,2.4,-0.25617,0.0001,24.83767]
[1777230847511,40.14,78443.76,2.4,-0.25617,0.0001,24.83767]
[1777230850793,40.14,78424.37,2.4,-0.25819,0.0001,24.93295]
[1777230853420,40.14,78425.71,2.4,-0.25804,0.0001,24.92618]
[1777230854616,40.14,78424.11,2.4,-0.25821,0.0001,24.93389]
[1777230854925,40.14,78424.11,2.4,-0.25821,0.0001,24.93389]
[1777230855828,40.14,78423.03,2.4,-0.25831,0.0001,24.93888]
[1777230860862,40.15,78424.16,2.4,-0.25825,0.0001,24.93629]
[1777230861804,40.15,78424.16,2.4,-0.25825,0.0001,24.93629]
[1777230861827,40.15,78424.16,2.4,-0.25825,0.0001,24.93629]
[1777230863883,40.15,78409.88,2.4,-0.25976,0.0001,25.0069]
[1777230865027,40.15,78403.36,2.4,-0.26044,0.0001,25.0387]
[1777230868899,40.15,78401.06,2.4,-0.26069,0.0001,25.05027]
[1777230873953,40.15,78401.94,2.4,-0.26059,0.0001,25.04289]
[1777230874847,40.15,78401.94,2.4,-0.26059,0.0001,25.04289]
[1777230879995,40.16,78412.36,2.4,-0.25951,0.0001,24.99282]
[1777230885031,40.16,78410.85,2.4,-0.25968,0.0001,25.00085]
[1777230888052,40.16,78401.51,2.4,-0.26067,0.0001,25.04672]
[1777230893090,40.16,78400.88,2.4,-0.26074,0.0001,25.05022]
[1777230898125,40.17,78410.87,2.4,-0.25971,0.0001,25.00199]
[1777230901034,40.17,78411.95,2.4,-0.2596,0.0001,24.99701]
[1777230901264,40.17,78418.26,2.4,-0.25894,0.0001,24.96632]
[1777230905450,40.16,78425.44,2.4,-0.25818,0.0001,24.93062]
[1777230906047,40.16,78426.74,2.4,-0.25804,0.0001,24.92409]
[1777230906320,40.16,78426.74,2.4,-0.25804,0.0001,24.92409]
[1777230907046,40.16,78432.53,2.4,-0.25744,0.0001,24.8955]
[1777230908030,40.16,78436.04,2.4,-0.25707,0.0001,24.87812]
[1777230909047,40.16,78439.44,2.4,-0.25671,0.0001,24.86128]
[1777230914236,40.16,78441.5,2.4,-0.25649,0.0001,24.85066]
[1777230916200,40.16,78442.32,2.4,-0.2564,0.0001,24.84654]
[1777230920347,40.16,78444.19,2.4,-0.2562,0.0001,24.8371]
[1777230921183,40.16,78446.34,2.4,-0.25598,0.0001,24.82642]
[1777230921882,40.16,78446.34,2.4,-0.25598,0.0001,24.82642]
[1777230922051,40.16,78446.34,2.4,-0.25598,0.0001,24.82642]
[1777230922108,40.16,78451.37,2.4,-0.25546,0.0001,24.80152]
[1777230922398,40.16,78451.37,2.4,-0.25546,0.0001,24.80152]
[1777230922966,40.16,78451.37,2.4,-0.25546,0.0001,24.80152]
[1777230923047,40.16,78451.37,2.4,-0.25546,0.0001,24.80152]
[1777230923010,40.16,78480.29,2.4,-0.25247,0.0001,24.65783]
[1777230923197,40.16,78480.29,2.4,-0.25247,0.0001,24.65783]
[1777230923449,40.16,78480.29,2.4,-0.25247,0.0001,24.65783]
[1777230923525,40.16,78497.66,2.4,-0.25069,0.0001,24.57127]
[1777230924215,40.16,78497.66,2.4,-0.25069,0.0001,24.57127]
[1777230924328,40.16,78497.66,2.4,-0.25069,0.0001,24.57127]
[1777230924920,40.16,78497.66,2.4,-0.25069,0.0001,24.57127]
[1777230925215,40.16,78499.25,2.4,-0.25052,0.0001,24.56292]
[1777230926355,40.16,78504.72,2.4,-0.24996,0.0001,24.53546]
[1777230928364,40.16,78508.86,2.4,-0.24953,0.0001,24.51435]
[1777230928366,40.16,78508.86,2.4,-0.24953,0.0001,24.51435]
[1777230928460,40.16,78504.22,2.4,-0.25,0.0001,24.53756]
[1777230934036,40.18,78495.37,2.4,-0.25098,0.0001,24.5835]
[1777230934774,40.18,78495.37,2.4,-0.25098,0.0001,24.5835]
[1777230934822,40.18,78499.19,2.4,-0.25059,0.0001,24.56453]
[1777230935395,40.18,78510.86,2.4,-0.24939,0.0001,24.50572]
[1777230938359,40.18,78509.43,2.4,-0.24954,0.0001,24.51269]
[1777230938510,40.18,78507.05,2.4,-0.24978,0.0001,24.52453]
[1777230941315,40.18,78508.65,2.4,-0.24962,0.0001,24.51703]
[1777230943071,40.18,78511.67,2.4,-0.24933,0.0001,24.50245]
[1777230945954,40.18,78514.5,2.4,-0.24905,0.0001,24.48882]
[1777230945984,40.18,78514.5,2.4,-0.24905,0.0001,24.48882]
[1777230945994,40.18,78514.83,2.4,-0.24903,0.0001,24.4878]
[1777230946882,40.18,78514.83,2.4,-0.24903,0.0001,24.4878]
[1777230952517,40.18,78517.61,2.4,-0.24873,0.0001,24.47325]
[1777230957576,40.18,78517.17,2.4,-0.24877,0.0001,24.47513]
[1777230959532,40.18,78518.39,2.4,-0.24864,0.0001,24.46876]
[1777230959578,40.18,78518.39,2.4,-0.24864,0.0001,24.46876]
[1777230959621,40.18,78517.37,2.4,-0.24875,0.0001,24.4739]
[1777230962587,40.18,78505.85,2.4,-0.24994,0.0001,24.53268]
[1777230965776,40.18,78502.94,2.4,-0.25025,0.0001,24.54773]
[1777230967690,40.19,78499.81,2.4,-0.25058,0.0001,24.56382]
[1777230969049,40.19,78496.55,2.4,-0.25091,0.0001,24.58033]
[1777230970072,40.19,78505.5,2.4,-0.25,0.0001,24.5358]
[1777230970093,40.19,78505.5,2.4,-0.25,0.0001,24.5358]
[1777230970810,40.19,78515.26,2.4,-0.24901,0.0001,24.48694]
[1777230971617,40.19,78515.26,2.4,-0.24901,0.0001,24.48694]
[1777230975730,40.19,78516.45,2.4,-0.24888,0.0001,24.48051]
[1777230975790,40.19,78515.9,2.4,-0.24893,0.0001,24.48317]
[1777230981721,40.19,78516.56,2.4,-0.24887,0.0001,24.47983]
[1777230983974,40.19,78515.08,2.4,-0.24902,0.0001,24.48728]
[1777230983987,40.19,78515.08,2.4,-0.24902,0.0001,24.48728]
[1777230983994,40.19,78513.6,2.4,-0.24917,0.0001,24.4947]
[1777230989777,40.18,78513.54,2.4,-0.24916,0.0001,24.49443]
[1777230991902,40.18,78513.79,2.4,-0.24913,0.0001,24.49305]
[1777230991956,40.18,78513.81,2.4,-0.24911,0.0001,24.48937]
[1777230997781,40.19,78507.23,2.4,-0.2498,0.0001,24.52312]
[1777230999804,40.19,78492.73,2.4,-0.25129,0.0001,24.59617]
[1777231000384,40.19,78490.54,2.4,-0.25152,0.0001,24.60726]
[1777231000920,40.19,78490.54,2.4,-0.25152,0.0001,24.60726]
[1777231003247,40.19,78490.26,2.4,-0.25155,0.0001,24.60899]
[1777231005485,40.19,78483.15,2.4,-0.25229,0.0001,24.64472]
[1777231006028,40.19,78483.15,2.4,-0.25229,0.0001,24.64472]
[1777231009474,40.19,78482.14,2.4,-0.2524,0.0001,24.65016]
[1777231011501,40.19,78477.14,2.4,-0.25292,0.0001,24.67529]
[1777231011882,40.19,78477.14,2.4,-0.25292,0.0001,24.67529]
[1777231012087,40.19,78477.14,2.4,-0.25292,0.0001,24.67529]
[1777231013064,40.19,78478.4,2.4,-0.25279,0.0001,24.66911]
[1777231013093,40.19,78489.46,2.4,-0.25165,0.0001,24.61402]
[1777231014699,40.19,78486.94,2.4,-0.25191,0.0001,24.62661]
[1777231019991,40.2,78488.86,2.4,-0.25173,0.0001,24.6175]
[1777231023308,40.2,78486.19,2.4,-0.252,0.0001,24.63103]
[1777231029055,40.2,78477.58,2.4,-0.2529,0.0001,24.67454]
[1777231031480,40.2,78477.43,2.4,-0.25292,0.0001,24.67538]
[1777231033917,40.2,78489.34,2.4,-0.2517,0.0001,24.61619]
[1777231034221,40.2,78488.91,2.4,-0.25174,0.0001,24.6184]
[1777231041141,40.2,78487.96,2.4,-0.25185,0.0001,24.62377]
[1777231046176,40.2,78488.46,2.4,-0.25181,0.0001,24.62164]
[1777231051210,40.21,78487.88,2.4,-0.25186,0.0001,24.62145]
[1777231056246,40.21,78482.66,2.4,-0.2524,0.0001,24.64779]
[1777231061283,40.21,78482.26,2.4,-0.25244,0.0001,24.64997]
[1777231065598,40.21,78498.17,2.4,-0.25081,0.0001,24.57067]
[1777231069339,40.21,78508.2,2.4,-0.2498,0.0001,24.52099]
[1777231070914,40.21,78495.96,2.4,-0.25105,0.0001,24.58251]
[1777231073367,40.21,78486.19,2.4,-0.25206,0.0001,24.63154]
[1777231074399,40.21,78486.19,2.4,-0.25206,0.0001,24.63154]
[1777231079058,40.21,78483.6,2.4,-0.25233,0.0001,24.64464]
[1777231084445,40.21,78482.39,2.4,-0.25247,0.0001,24.65126]
[1777231089211,40.22,78481.15,2.4,-0.2526,0.0001,24.65788]
[1777231089548,40.22,78481.15,2.4,-0.2526,0.0001,24.65788]
[1777231089631,40.22,78481.15,2.4,-0.2526,0.0001,24.65788]
[1777231090003,40.22,78481.15,2.4,-0.2526,0.0001,24.65788]
[1777231092791,40.22,78472.75,2.4,-0.25347,0.0001,24.69993]
[1777231093252,40.22,78472.68,2.4,-0.25348,0.0001,24.70033]
[1777231094953,40.22,78470.57,2.4,-0.2537,0.0001,24.71087]
[1777231096125,40.22,78469.6,2.4,-0.2538,0.0001,24.71573]
[1777231096912,40.22,78470.86,2.4,-0.25367,0.0001,24.70958]
[1777231096921,40.22,78470.86,2.4,-0.25367,0.0001,24.70958]
[1777231101655,40.22,78462.07,2.4,-0.25458,0.0001,24.75325]
[1777231101987,40.22,78462.07,2.4,-0.25458,0.0001,24.75325]
[1777231102014,40.22,78460.38,2.4,-0.25476,0.0001,24.76162]
[1777231102277,40.22,78460.38,2.4,-0.25476,0.0001,24.76162]
[1777231102328,40.22,78460.38,2.4,-0.25476,0.0001,24.76162]
[1777231102678,40.22,78460.38,2.4,-0.25476,0.0001,24.76162]
[1777231102809,40.22,78460.38,2.4,-0.25476,0.0001,24.76162]
[1777231102912,40.22,78433.13,2.4,-0.25759,0.0001,24.89625]
[1777231103316,40.22,78433.13,2.4,-0.25759,0.0001,24.89625]
[1777231103782,40.22,78433.13,2.4,-0.25759,0.0001,24.89625]
[1777231105646,40.22,78427.99,2.4,-0.25814,0.0001,24.92187]
[1777231106214,40.22,78425.96,2.4,-0.25835,0.0001,24.93201]
[1777231108987,40.22,78425.43,2.4,-0.25842,0.0001,24.93497]
[1777231109807,40.23,78426.05,2.4,-0.25835,0.0001,24.93212]
[1777231114386,40.23,78430.97,2.4,-0.25784,0.0001,24.90553]
[1777231116542,40.23,78430.98,2.4,-0.25785,0.0001,24.90589]
[1777231121774,40.24,78429.59,2.4,-0.25802,0.0001,24.91389]
[1777231126814,40.24,78429.13,2.4,-0.25808,0.0001,24.91711]
[1777231128680,40.24,78428.43,2.4,-0.25816,0.0001,24.92072]
[1777231133865,40.24,78420.88,2.4,-0.25897,0.0001,24.95859]
[1777231138900,40.25,78419.79,2.4,-0.25909,0.0001,24.96457]
[1777231143935,40.25,78416.45,2.4,-0.25945,0.0001,24.98146]
[1777231148751,40.25,78411.64,2.4,-0.25997,0.0001,25.00532]
[1777231149210,40.25,78411.64,2.4,-0.25997,0.0001,25.00532]
[1777231154158,40.25,78412.09,2.4,-0.25993,0.0001,25.00361]
[1777231155023,40.25,78400.23,2.4,-0.26117,0.0001,25.06141]
[1777231158211,40.25,78402.42,2.4,-0.26095,0.0001,25.05088]
[1777231161017,40.25,78398.07,2.4,-0.2614,0.0001,25.07207]
[1777231161305,40.25,78397.35,2.4,-0.26148,0.0001,25.07557]
[1777231161979,40.25,78397.35,2.4,-0.26148,0.0001,25.07557]
[1777231163920,40.25,78388.38,2.4,-0.26242,0.00011,25.11898]
[1777231165881,40.25,78382.65,2.4,-0.26302,0.00011,25.14657]
[1777231170334,40.25,78375.99,2.4,-0.26372,0.00011,25.17829]
[1777231173644,40.25,78374.11,2.4,-0.26389,0.00011,25.18364]
[1777231179191,40.25,78374.96,2.4,-0.26379,0.00011,25.17899]
[1777231184225,40.25,78375.79,2.4,-0.26369,0.00011,25.1746]
[1777231184436,40.25,78375.79,2.4,-0.26369,0.00011,25.1746]
[1777231190268,40.25,78376.34,2.4,-0.26363,0.00011,25.1715]
[1777231195303,40.24,78386.86,2.4,-0.26251,0.00011,25.12056]
[1777231196454,40.24,78386.86,2.4,-0.26251,0.00011,25.12056]
[1777231196620,40.24,78386.86,2.4,-0.26251,0.00011,25.12056]
[1777231196684,40.24,78386.86,2.4,-0.26251,0.00011,25.12056]
[1777231197317,40.24,78403.65,2.4,-0.26075,0.0001,25.03928]
[1777231199674,40.25,78410.79,2.4,-0.26001,0.0001,25.00466]
[1777231201526,40.25,78413.05,2.4,-0.25978,0.0001,24.99392]
[1777231207386,40.25,78412.05,2.4,-0.2599,0.0001,24.99975]
[1777231212425,40.25,78402.23,2.4,-0.26094,0.0001,25.048]
[1777231217461,40.25,78401.93,2.4,-0.26098,0.0001,25.04995]
[1777231220530,40.26,78403.1,2.4,-0.26086,0.0001,25.04445]
[1777231226687,40.26,78394.95,2.4,-0.26172,0.0001,25.08428]
[1777231232566,40.26,78397.29,2.4,-0.26146,0.0001,25.06978]
[1777231237602,40.26,78397.67,2.4,-0.26143,0.0001,25.06817]
[1777231243644,40.26,78397.35,2.4,-0.26147,0.0001,25.06999]
[1777231248679,40.26,78403.04,2.4,-0.26088,0.0001,25.0427]
[1777231253713,40.26,78401.51,2.4,-0.26104,0.0001,25.05045]
[1777231256735,40.26,78390.28,2.4,-0.26222,0.00011,25.1049]
[1777231260177,40.26,78387.5,2.4,-0.26251,0.00011,25.11828]
[1777231263350,40.26,78387.04,2.4,-0.26256,0.00011,25.12038]
[1777231264691,40.26,78388.07,2.4,-0.26245,0.00011,25.11534]
[1777231269830,40.26,78402.69,2.4,-0.26092,0.0001,25.04464]
[1777231274871,40.26,78403.47,2.4,-0.26084,0.0001,25.04101]
[1777231280917,40.26,78411.66,2.4,-0.25999,0.0001,25.00169]
[1777231281904,40.26,78411.66,2.4,-0.25999,0.0001,25.00169]
[1777231286955,40.27,78411.35,2.4,-0.26003,0.0001,25.00364]
[1777231291991,40.27,78416.39,2.4,-0.2595,0.0001,24.9762]
[1777231295147,40.27,78416.2,2.4,-0.25952,0.0001,24.97739]
[1777231301059,40.27,78425.16,2.4,-0.25861,0.0001,24.93492]
[1777231306094,40.28,78420.03,2.4,-0.25916,0.0001,24.96081]
[1777231311130,40.28,78421.63,2.4,-0.25901,0.0001,24.95374]
[1777231316165,40.28,78421.37,2.4,-0.25905,0.0001,24.95571]
[1777231318977,40.29,78420.07,2.4,-0.25919,0.0001,24.96231]
[1777231326234,40.29,78414.06,2.4,-0.25984,0.0001,24.99239]
[1777231331271,40.29,78411.85,2.4,-0.26008,0.0001,25.00356]
[1777231336308,40.29,78402.91,2.4,-0.26102,0.0001,25.0473]
[1777231336501,40.29,78402.91,2.4,-0.26102,0.0001,25.0473]
[1777231340336,40.29,78387.26,2.4,-0.26266,0.00011,25.12301]
[1777231340922,40.29,78387.26,2.4,-0.26266,0.00011,25.12301]
[1777231345371,40.29,78372.63,2.4,-0.2642,0.00011,25.19301]
[1777231346408,40.29,78372.63,2.4,-0.2642,0.00011,25.19301]
[1777231351413,40.29,78370.69,2.4,-0.26436,0.00011,25.19815]
[1777231356300,40.29,78361.86,2.4,-0.26528,0.00011,25.23981]
[1777231361483,40.28,78352.91,2.4,-0.2662,0.00011,25.28113]
[1777231362776,40.28,78352.91,2.4,-0.2662,0.00011,25.28113]
[1777231363249,40.28,78352.91,2.4,-0.2662,0.00011,25.28113]
[1777231363693,40.28,78350.97,2.4,-0.2664,0.00011,25.29016]
[1777231367970,40.27,78348.5,2.4,-0.26665,0.00011,25.30101]
[1777231368770,40.27,78353.96,2.4,-0.26606,0.00011,25.27476]
[1777231368776,40.27,78366.06,2.4,-0.26478,0.00011,25.21673]
[1777231371019,40.27,78367.74,2.4,-0.2646,0.00011,25.20854]
[1777231372387,40.27,78383.44,2.4,-0.26294,0.00011,25.13283]
[1777231377600,40.27,78384.3,2.4,-0.26284,0.00011,25.12848]
[1777231381755,40.27,78382.74,2.4,-0.26301,0.00011,25.13585]
[1777231387669,40.27,78385.54,2.4,-0.26271,0.00011,25.12234]
[1777231389758,40.27,78382.69,2.4,-0.26301,0.00011,25.13604]
[1777231391226,40.27,78376.5,2.4,-0.26366,0.00011,25.16578]
[1777231393087,40.27,78365.71,2.4,-0.26479,0.00011,25.21737]
[1777231398749,40.26,78360.66,2.4,-0.26531,0.00011,25.24043]
[1777231403784,40.26,78359.18,2.4,-0.26544,0.00011,25.24671]
[1777231408821,40.26,78354.12,2.4,-0.26596,0.00011,25.27002]
[1777231410805,40.25,78354.05,2.4,-0.26597,0.00011,25.27017]
[1777231411296,40.25,78354.05,2.4,-0.26597,0.00011,25.27017]
[1777231412879,40.25,78346.77,2.4,-0.26671,0.00011,25.3011]
[1777231415463,40.25,78338.12,2.4,-0.26762,0.00011,25.34178]
[1777231416868,40.25,78336.32,2.4,-0.2678,0.00011,25.34981]
[1777231417850,40.25,78335.13,2.4,-0.26792,0.00011,25.35519]
[1777231418685,40.25,78333.52,2.4,-0.26809,0.00011,25.36256]
[1777231418725,40.25,78333.52,2.4,-0.26809,0.00011,25.36256]
[1777231418891,40.25,78326.56,2.4,-0.26882,0.00011,25.39524]
[1777231422213,40.24,78325.35,2.4,-0.26895,0.00011,25.40079]
[1777231422787,40.24,78324.71,2.4,-0.26901,0.00011,25.40373]
[1777231423291,40.24,78324.71,2.4,-0.26901,0.00011,25.40373]
[1777231423386,40.24,78324.07,2.4,-0.26908,0.00011,25.40666]
[1777231424453,40.24,78324.07,2.4,-0.26908,0.00011,25.40666]
[1777231425423,40.24,78333.15,2.4,-0.26811,0.00011,25.36337]
[1777231425939,40.24,78353.87,2.4,-0.2659,0.00011,25.26426]
[1777231428151,40.24,78351.06,2.4,-0.26619,0.00011,25.2775]
[1777231429789,40.24,78340.71,2.4,-0.26728,0.00011,25.32637]
[1777231430847,40.24,78338.62,2.4,-0.2675,0.00011,25.33607]
[1777231430900,40.24,78338.62,2.4,-0.2675,0.00011,25.33607]
[1777231431159,40.24,78338.62,2.4,-0.2675,0.00011,25.33607]
[1777231431982,40.23,78323.95,2.4,-0.26905,0.00011,25.40507]
[1777231433563,40.23,78321.27,2.4,-0.26933,0.00011,25.41741]
[1777231438078,40.23,78322.15,2.4,-0.2692,0.00011,25.41195]
[1777231438089,40.23,78321.01,2.4,-0.26932,0.00011,25.41701]
[1777231439237,40.23,78321.01,2.4,-0.26932,0.00011,25.41701]
[1777231440564,40.22,78317.0,2.4,-0.26974,0.00011,25.43568]
[1777231440587,40.22,78317.0,2.4,-0.26974,0.00011,25.43568]
[1777231441047,40.22,78319.41,2.4,-0.26948,0.00011,25.42417]
[1777231442529,40.22,78319.41,2.4,-0.26948,0.00011,25.42417]
[1777231443478,40.22,78321.15,2.4,-0.26929,0.00011,25.41561]
[1777231443491,40.22,78321.15,2.4,-0.26929,0.00011,25.41561]
[1777231443487,40.22,78318.72,2.4,-0.26954,0.00011,25.42676]
[1777231445486,40.22,78318.53,2.4,-0.26955,0.00011,25.42732]
[1777231446283,40.22,78316.12,2.4,-0.26981,0.00011,25.43856]
[1777231451306,40.22,78314.47,2.4,-0.26997,0.00011,25.44562]
[1777231451489,40.22,78314.47,2.4,-0.26997,0.00011,25.44562]
[1777231451595,40.21,78314.34,2.4,-0.26998,0.00011,25.44609]
[1777231451680,40.21,78314.34,2.4,-0.26998,0.00011,25.44609]
[1777231452136,40.21,78314.34,2.4,-0.26998,0.00011,25.44609]
[1777231454309,40.21,78305.96,2.4,-0.27087,0.00011,25.48535]
[1777231460183,40.21,78302.02,2.4,-0.27128,0.00011,25.50331]
[1777231463204,40.21,78286.67,2.4,-0.27292,0.00011,25.5749]
[1777231464173,40.21,78286.67,2.4,-0.27292,0.00011,25.5749]
[1777231464216,40.21,78286.67,2.4,-0.27292,0.00011,25.5749]
[1777231466435,40.21,78279.77,2.4,-0.27366,0.00011,25.60675]
[1777231468716,40.21,78273.68,2.4,-0.2743,0.00011,25.63451]
[1777231470317,40.21,78272.7,2.4,-0.2744,0.00011,25.63887]
[1777231470330,40.2,78272.16,2.4,-0.27446,0.00011,25.64117]
[1777231471739,40.21,78267.67,2.4,-0.27493,0.00011,25.65875]
[1777231471809,40.21,78267.67,2.4,-0.27493,0.00011,25.65875]
[1777231477305,40.21,78262.53,2.4,-0.27549,0.00011,25.68304]
[1777231482210,40.21,78262.11,2.4,-0.27555,0.00011,25.68533]
[1777231482340,40.21,78262.04,2.4,-0.27555,0.00011,25.68574]
[1777231487308,40.21,78260.9,2.4,-0.27568,0.00011,25.69091]
[1777231487375,40.21,78258.24,2.4,-0.27596,0.00011,25.70317]
[1777231490240,40.21,78258.32,2.4,-0.27596,0.00011,25.70294]
[1777231495431,40.21,78253.58,2.4,-0.27648,0.00011,25.72525]
[1777231497770,40.21,78253.25,2.4,-0.27652,0.00011,25.72689]
[1777231499236,40.21,78252.23,2.4,-0.27663,0.00011,25.73164]
[1777231499368,40.21,78252.23,2.4,-0.27663,0.00011,25.73164]
[1777231499406,40.21,78252.23,2.4,-0.27663,0.00011,25.73164]
[1777231499517,40.21,78252.23,2.4,-0.27663,0.00011,25.73164]
[1777231501310,40.21,78241.11,2.4,-0.27784,0.00011,25.78285]
[1777231503477,40.21,78240.74,2.4,-0.27788,0.00011,25.78457]
[1777231503489,40.21,78241.62,2.4,-0.27778,0.00011,25.78051]
[1777231504303,40.21,78241.62,2.4,-0.27778,0.00011,25.78051]
[1777231504609,40.21,78257.75,2.4,-0.27603,0.00011,25.7063]
[1777231505536,40.21,78257.75,2.4,-0.27603,0.00011,25.7063]
[1777231505862,40.2,78264.04,2.4,-0.27529,0.00011,25.67403]
[1777231507592,40.2,78268.38,2.4,-0.27481,0.00011,25.65368]
[1777231507597,40.2,78268.38,2.4,-0.27481,0.00011,25.65368]
[1777231508240,40.2,78268.42,2.4,-0.2748,0.00011,25.65328]
[1777231508248,40.2,78268.42,2.4,-0.2748,0.00011,25.65328]
[1777231508524,40.19,78263.69,2.4,-0.27531,0.00011,25.67501]
[1777231509950,40.2,78260.59,2.4,-0.27565,0.00011,25.68948]
[1777231510538,40.2,78249.85,2.4,-0.27681,0.00011,25.73913]
[1777231512369,40.2,78243.63,2.4,-0.27749,0.00011,25.76781]
[1777231516182,40.2,78241.36,2.4,-0.27773,0.00011,25.77819]
[1777231516581,40.2,78247.88,2.4,-0.27702,0.00011,25.74821]
[1777231518595,40.2,78233.16,2.4,-0.27862,0.00011,25.81563]
[1777231518935,40.2,78233.16,2.4,-0.27862,0.00011,25.81563]
[1777231519626,40.2,78226.69,2.4,-0.27932,0.00011,25.84506]
[1777231521779,40.19,78221.08,2.4,-0.27993,0.00011,25.87054]
[1777231522623,40.19,78209.29,2.4,-0.28121,0.00011,25.92387]
[1777231523245,40.19,78209.29,2.4,-0.28121,0.00011,25.92387]
[1777231525315,40.19,78212.04,2.4,-0.2809,0.00011,25.91105]
[1777231528204,40.19,78217.69,2.4,-0.28028,0.00011,25.88511]
[1777231528215,40.19,78217.69,2.4,-0.28028,0.00011,25.88511]
[1777231528513,40.19,78217.69,2.4,-0.28028,0.00011,25.88511]
[1777231529290,40.19,78214.08,2.4,-0.28067,0.00011,25.90138]
[1777231529381,40.19,78203.92,2.4,-0.28178,0.00011,25.94726]
[1777231531179,40.19,78200.8,2.4,-0.28211,0.00011,25.96117]
[1777231531193,40.19,78200.8,2.4,-0.28211,0.00011,25.96117]
[1777231531424,40.19,78200.8,2.4,-0.28211,0.00011,25.96117]
[1777231531492,40.19,78200.8,2.4,-0.28211,0.00011,25.96117]
[1777231531789,40.19,78192.82,2.4,-0.28297,0.00011,25.99359]
[1777231532111,40.19,78192.82,2.4,-0.28297,0.00011,25.99359]
[1777231532217,40.19,78192.82,2.4,-0.28297,0.00011,25.99359]
[1777231532299,40.19,78181.08,2.4,-0.28425,0.00011,26.04606]
[1777231532704,40.19,78181.08,2.4,-0.28425,0.00011,26.04606]
[1777231532978,40.18,78167.07,2.4,-0.28578,0.00011,26.10834]
[1777231534710,40.18,78162.15,2.4,-0.28632,0.00011,26.13017]
[1777231535560,40.18,78162.15,2.4,-0.28632,0.00011,26.13017]
[1777231535579,40.18,78162.15,2.4,-0.28632,0.00011,26.13017]
[1777231535650,40.18,78157.63,2.4,-0.28681,0.00011,26.14978]
[1777231535958,40.18,78157.63,2.4,-0.28681,0.00011,26.14978]
[1777231536320,40.18,78157.63,2.4,-0.28681,0.00011,26.14978]
[1777231536417,40.18,78156.87,2.4,-0.2869,0.00011,26.15315]
[1777231540697,40.18,78154.07,2.4,-0.2872,0.00011,26.16516]
[1777231540719,40.18,78154.07,2.4,-0.2872,0.00011,26.16516]
[1777231543166,40.18,78147.96,2.4,-0.28787,0.00011,26.19195]
[1777231543928,40.18,78144.95,2.4,-0.2882,0.00011,26.2051]
[1777231543929,40.18,78144.95,2.4,-0.2882,0.00011,26.2051]
[1777231544383,40.18,78144.95,2.4,-0.2882,0.00011,26.2051]
[1777231544386,40.18,78144.95,2.4,-0.2882,0.00011,26.2051]
[1777231545410,40.18,78138.19,2.4,-0.28894,0.00011,26.23472]
[1777231546257,40.18,78131.74,2.4,-0.28965,0.00011,26.26286]
[1777231546268,40.18,78131.74,2.4,-0.28965,0.00011,26.26286]
[1777231546358,40.18,78134.12,2.4,-0.28938,0.00011,26.25222]
[1777231547066,40.18,78134.12,2.4,-0.28938,0.00011,26.25222]
[1777231547107,40.18,78131.71,2.4,-0.28965,0.00011,26.26287]
[1777231547685,40.18,78131.71,2.4,-0.28965,0.00011,26.26287]
[1777231547816,40.17,78132.08,2.4,-0.28961,0.00011,26.26105]
[1777231549464,40.17,78132.08,2.4,-0.28961,0.00011,26.26105]
[1777231549473,40.17,78132.08,2.4,-0.28961,0.00011,26.26105]
[1777231549485,40.17,78130.53,2.4,-0.28978,0.00011,26.26791]
[1777231550335,40.17,78130.53,2.4,-0.28978,0.00011,26.26791]
[1777231550401,40.17,78130.53,2.4,-0.28978,0.00011,26.26791]
[1777231550484,40.17,78134.85,2.4,-0.2893,0.00011,26.24876]
[1777231550779,40.17,78134.85,2.4,-0.2893,0.00011,26.24876]
[1777231550990,40.17,78134.85,2.4,-0.2893,0.00011,26.24876]
[1777231551088,40.17,78134.85,2.4,-0.2893,0.00011,26.24876]
[1777231552244,40.17,78128.47,2.4,-0.29001,0.00011,26.27682]
[1777231552246,40.17,78128.47,2.4,-0.29001,0.00011,26.27682]
[1777231552346,40.17,78114.34,2.4,-0.29158,0.00011,26.33855]
[1777231552777,40.17,78114.34,2.4,-0.29158,0.00011,26.33855]
[1777231553148,40.17,78114.34,2.4,-0.29158,0.00011,26.33855]
[1777231556121,40.17,78111.01,2.4,-0.29195,0.00011,26.35301]
[1777231557098,40.17,78090.51,2.4,-0.29423,0.00011,26.44159]
[1777231557957,40.17,78090.51,2.4,-0.29423,0.00011,26.44159]
[1777231559127,40.17,78084.68,2.4,-0.29488,0.00011,26.46654]
[1777231561265,40.17,78069.54,2.4,-0.29657,0.00011,26.53098]
[1777231562941,40.17,78083.05,2.4,-0.29505,0.00011,26.47286]
[1777231563051,40.17,78083.05,2.4,-0.29505,0.00011,26.47286]
[1777231563192,40.17,78083.05,2.4,-0.29505,0.00011,26.47286]
[1777231563443,40.17,78083.05,2.4,-0.29505,0.00011,26.47286]
[1777231564100,40.17,78081.64,2.4,-0.2952,0.00011,26.47877]
[1777231564437,40.17,78081.64,2.4,-0.2952,0.00011,26.47877]
[1777231564535,40.16,78064.19,2.4,-0.29713,0.00011,26.55188]
[1777231567496,40.14,78070.94,2.4,-0.29628,0.00011,26.51926]
[1777231573700,40.09,78069.36,2.4,-0.29625,0.00011,26.51753]
[1777231574787,40.09,78069.91,2.4,-0.29618,0.00011,26.51502]
[1777231580042,40.08,78067.33,2.4,-0.29645,0.00011,26.52508]
[1777231581113,40.08,78067.33,2.4,-0.29645,0.00011,26.52508]
[1777231581261,40.08,78067.33,2.4,-0.29645,0.00011,26.52508]
[1777231582590,40.08,78058.9,2.4,-0.29739,0.00011,26.56086]
[1777231582664,40.08,78048.94,2.4,-0.29851,0.00011,26.60295]
[1777231582876,40.08,78048.94,2.4,-0.29851,0.00011,26.60295]
[1777231583902,40.08,78048.46,2.4,-0.29856,0.00011,26.60475]
[1777231585485,40.08,78053.62,2.4,-0.29797,0.00011,26.58263]
[1777231589202,40.07,78060.07,2.4,-0.29722,0.00011,26.55437]
[1777231589730,40.07,78060.07,2.4,-0.29722,0.00011,26.55437]
[1777231590242,40.07,78057.29,2.4,-0.29753,0.00011,26.56602]
[1777231590312,40.07,78057.29,2.4,-0.29753,0.00011,26.56602]
[1777231590342,40.07,78057.29,2.4,-0.29753,0.00011,26.56602]
[1777231590586,40.07,78057.29,2.4,-0.29753,0.00011,26.56602]
[1777231590680,40.07,78057.29,2.4,-0.29753,0.00011,26.56602]
[1777231590630,40.07,78085.84,2.4,-0.29432,0.00011,26.44353]
[1777231590878,40.07,78085.84,2.4,-0.29432,0.00011,26.44353]
[1777231590913,40.07,78085.84,2.4,-0.29432,0.00011,26.44353]
[1777231591468,40.07,78085.84,2.4,-0.29432,0.00011,26.44353]
[1777231591477,40.07,78085.84,2.4,-0.29432,0.00011,26.44353]
[1777231591695,40.07,78085.84,2.4,-0.29432,0.00011,26.44353]
[1777231591640,40.07,78122.03,2.4,-0.29026,0.00011,26.28272]
[1777231592113,40.07,78122.03,2.4,-0.29026,0.00011,26.28272]
[1777231592298,40.07,78122.03,2.4,-0.29026,0.00011,26.28272]
[1777231592532,40.07,78122.03,2.4,-0.29026,0.00011,26.28272]
[1777231592622,40.07,78153.7,2.4,-0.28673,0.00011,26.14233]
[1777231592750,40.07,78153.7,2.4,-0.28673,0.00011,26.14233]
[1777231593351,40.07,78153.7,2.4,-0.28673,0.00011,26.14233]
[1777231593505,40.07,78153.7,2.4,-0.28673,0.00011,26.14233]
[1777231593671,40.07,78169.86,2.4,-0.28494,0.00011,26.06983]
[1777231593841,40.07,78169.86,2.4,-0.28494,0.00011,26.06983]
[1777231594711,40.07,78169.86,2.4,-0.28494,0.00011,26.06983]
[1777231594523,40.07,78185.07,2.4,-0.28325,0.00011,26.00117]
[1777231595173,40.07,78185.07,2.4,-0.28325,0.00011,26.00117]
[1777231595266,40.07,78185.07,2.4,-0.28325,0.00011,26.00117]
[1777231595371,40.07,78210.95,2.4,-0.28041,0.00011,25.88361]
[1777231596173,40.06,78225.66,2.4,-0.2788,0.00011,25.81625]
[1777231598105,40.06,78217.85,2.4,-0.27965,0.00011,25.852]
[1777231600355,40.06,78219.7,2.4,-0.27945,0.00011,25.84342]
[1777231601805,40.06,78222.28,2.4,-0.27917,0.00011,25.83153]
[1777231601808,40.06,78222.28,2.4,-0.27917,0.00011,25.83153]
[1777231602408,40.06,78222.28,2.4,-0.27917,0.00011,25.83153]
[1777231603486,40.06,78220.05,2.4,-0.27941,0.00011,25.8417]
[1777231604233,40.06,78208.82,2.4,-0.28063,0.00011,25.89288]
[1777231605774,40.06,78204.81,2.4,-0.28107,0.00011,25.91104]
[1777231606840,40.06,78200.37,2.4,-0.28155,0.00011,25.9311]
[1777231609072,40.06,78194.64,2.4,-0.28218,0.00011,25.95679]
[1777231609450,40.06,78194.64,2.4,-0.28218,0.00011,25.95679]
[1777231615311,40.06,78197.41,2.4,-0.28185,0.00011,25.94317]
[1777231620346,40.05,78194.36,2.4,-0.28217,0.00011,25.95629]
[1777231624564,40.05,78196.09,2.4,-0.28197,0.00011,25.94801]
[1777231630415,40.04,78194.63,2.4,-0.28211,0.00011,25.95363]
[1777231631351,40.04,78194.63,2.4,-0.28211,0.00011,25.95363]
[1777231631567,40.04,78194.63,2.4,-0.28211,0.00011,25.95363]
[1777231634477,40.04,78205.26,2.4,-0.28093,0.00011,25.90501]
[1777231637547,40.04,78214.07,2.4,-0.27996,0.00011,25.86457]
[1777231643507,40.04,78212.76,2.4,-0.2801,0.00011,25.87025]
[1777231648542,40.04,78209.29,2.4,-0.28047,0.00011,25.88581]
[1777231654584,40.04,78204.8,2.4,-0.28093,0.00011,25.90238]
[1777231659264,40.03,78200.63,2.4,-0.28138,0.00011,25.92098]
[1777231661946,40.03,78192.37,2.4,-0.28228,0.00011,25.95815]
[1777231662925,40.03,78186.26,2.4,-0.28295,0.00011,25.98566]
[1777231664268,40.03,78183.96,2.4,-0.2832,0.00011,25.99591]
[1777231664655,40.03,78173.39,2.4,-0.28436,0.00011,26.04336]
[1777231669690,40.03,78183.2,2.4,-0.28326,0.00011,25.99809]
[1777231673230,40.02,78182.55,2.4,-0.28332,0.00011,26.00047]
[1777231678753,40.02,78184.06,2.4,-0.28312,0.00011,25.99255]
[1777231681504,40.02,78188.98,2.4,-0.28257,0.00011,25.96994]
[1777231681782,40.02,78188.98,2.4,-0.28257,0.00011,25.96994]
[1777231684198,40.01,78190.48,2.4,-0.2824,0.00011,25.96269]
[1777231687019,40.01,78180.68,2.4,-0.28346,0.00011,26.00639]
[1777231692853,40.0,78180.33,2.4,-0.28348,0.00011,26.00688]
[1777231698132,40.0,78184.26,2.4,-0.28303,0.00011,25.98841]
[1777231699136,40.0,78186.04,2.4,-0.28283,0.00011,25.9802]
[1777231704940,39.99,78185.13,2.4,-0.28291,0.00011,25.98326]
[1777231706167,39.99,78185.13,2.4,-0.28291,0.00011,25.98326]
[1777231711096,39.99,78188.65,2.4,-0.2825,0.00011,25.96663]
[1777231713602,39.99,78188.99,2.4,-0.28244,0.00011,25.96148]
[1777231715010,39.99,78198.53,2.4,-0.28138,0.00011,25.91779]
[1777231720045,39.99,78197.85,2.4,-0.28145,0.00011,25.92046]
[1777231725080,39.98,78196.04,2.4,-0.28164,0.00011,25.92823]
[1777231730115,39.98,78197.1,2.4,-0.28151,0.00011,25.92298]
[1777231735152,39.98,78192.8,2.4,-0.28197,0.00011,25.94197]
[1777231740186,39.98,78191.89,2.4,-0.28206,0.00011,25.94551]
[1777231743912,39.97,78191.03,2.4,-0.28214,0.00011,25.94903]
[1777231747213,39.97,78191.58,2.4,-0.28208,0.00011,25.94614]
[1777231752271,39.97,78187.43,2.4,-0.28251,0.00011,25.964]
[1777231755242,39.97,78186.74,2.4,-0.28258,0.00011,25.96685]
[1777231759050,39.96,78199.16,2.4,-0.2812,0.00011,25.90997]
[1777231765362,39.96,78200.04,2.4,-0.28109,0.00011,25.9054]
[1777231771404,39.96,78199.93,2.4,-0.28108,0.00011,25.90209]
[1777231776438,39.96,78202.15,2.4,-0.28083,0.00011,25.89162]
[1777231777212,39.96,78202.15,2.4,-0.28083,0.00011,25.89162]
[1777231777446,39.96,78211.67,2.4,-0.27978,0.00011,25.84801]
[1777231782425,39.96,78218.66,2.4,-0.27901,0.00011,25.81591]
[1777231787517,39.96,78224.38,2.4,-0.27839,0.00011,25.78974]
[1777231792552,39.96,78222.2,2.4,-0.27863,0.00011,25.79989]
[1777231798594,39.96,78222.03,2.4,-0.27865,0.00011,25.80072]
[1777231803629,39.96,78221.53,2.4,-0.27871,0.00011,25.80302]
[1777231808664,39.96,78223.95,2.4,-0.27844,0.00011,25.79186]
[1777231813699,39.96,78230.28,2.4,-0.27775,0.00011,25.76279]
[1777231818734,39.96,78230.13,2.4,-0.27777,0.00011,25.76364]
[1777231823496,39.96,78229.77,2.4,-0.27782,0.00011,25.76542]
[1777231824863,39.96,78231.32,2.4,-0.27765,0.00011,25.75829]
[1777231825323,39.96,78239.39,2.4,-0.27677,0.00011,25.72098]
[1777231825687,39.96,78239.39,2.4,-0.27677,0.00011,25.72098]
[1777231826754,39.96,78244.44,2.4,-0.27622,0.00011,25.6976]
[1777231827360,39.96,78243.27,2.4,-0.27635,0.00011,25.7031]
[1777231827797,39.96,78241.67,2.4,-0.27652,0.00011,25.71062]
[1777231829018,39.96,78242.65,2.4,-0.27641,0.00011,25.70585]
[1777231829811,39.96,78232.78,2.4,-0.27748,0.00011,25.75132]
[1777231834847,39.96,78231.97,2.4,-0.27756,0.00011,25.75192]
[1777231839491,39.96,78231.52,2.4,-0.27761,0.00011,25.75414]
[1777231844917,39.96,78224.47,2.4,-0.27838,0.00011,25.78678]
[1777231849952,39.96,78223.78,2.4,-0.27846,0.00011,25.78997]
[1777231854987,39.96,78223.67,2.4,-0.27847,0.00011,25.79042]
[1777231859995,39.96,78223.62,2.4,-0.27847,0.00011,25.79062]
[1777231860001,39.96,78223.44,2.4,-0.27849,0.00011,25.79144]
[1777231865057,39.96,78226.98,2.4,-0.27811,0.00011,25.77509]
[1777231866227,39.96,78226.98,2.4,-0.27811,0.00011,25.77509]
[1777231866233,39.96,78226.98,2.4,-0.27811,0.00011,25.77509]
[1777231866734,39.96,78237.06,2.4,-0.277,0.00011,25.72852]
[1777231873113,39.96,78236.1,2.4,-0.27712,0.00011,25.73334]
[1777231878154,39.96,78228.42,2.4,-0.27796,0.00011,25.76897]
[1777231883455,39.96,78228.74,2.4,-0.27793,0.00011,25.76755]
[1777231884196,39.96,78212.09,2.4,-0.27975,0.00011,25.84412]
[1777231889231,39.96,78209.01,2.4,-0.28008,0.00011,25.85786]
[1777231890187,39.96,78209.01,2.4,-0.28008,0.00011,25.85786]
[1777231890914,39.96,78209.01,2.4,-0.28008,0.00011,25.85786]
[1777231896280,39.96,78206.8,2.4,-0.28029,0.00011,25.86398]
[1777231901315,39.96,78205.18,2.4,-0.28046,0.00011,25.87102]
[1777231906350,39.95,78203.53,2.4,-0.28063,0.00011,25.8782]
[1777231909780,39.95,78200.01,2.4,-0.28101,0.00011,25.8941]
[1777231915413,39.95,78189.74,2.4,-0.28212,0.00011,25.93997]
[1777231920447,39.95,78190.89,2.4,-0.28198,0.00011,25.93411]
[1777231925483,39.94,78189.35,2.4,-0.28214,0.00011,25.94054]
[1777231930517,39.94,78190.68,2.4,-0.28198,0.00011,25.93395]
[1777231935553,39.94,78189.61,2.4,-0.28209,0.00011,25.93832]
[1777231938307,39.94,78189.61,2.4,-0.28208,0.00011,25.93812]
[1777231938527,39.94,78189.61,2.4,-0.28208,0.00011,25.93812]
[1777231938968,39.94,78189.61,2.4,-0.28208,0.00011,25.93812]
[1777231940513,39.94,78182.4,2.4,-0.28287,0.00011,25.97064]
[1777231943609,39.93,78163.22,2.4,-0.28498,0.00011,26.05654]
[1777231944706,39.93,78163.22,2.4,-0.28498,0.00011,26.05654]
[1777231946630,39.93,78153.49,2.4,-0.28604,0.00011,26.09953]
[1777231947201,39.93,78153.49,2.4,-0.28604,0.00011,26.09953]
[1777231947345,39.93,78153.49,2.4,-0.28604,0.00011,26.09953]
[1777231952672,39.92,78142.92,2.4,-0.28716,0.00011,26.14163]
[1777231957708,39.91,78147.3,2.4,-0.28663,0.00011,26.12056]
[1777231962744,39.9,78145.92,2.4,-0.28675,0.00011,26.12523]
[1777231967779,39.9,78144.81,2.4,-0.28684,0.00011,26.12865]
[1777231972845,39.89,78151.59,2.4,-0.28605,0.00011,26.09684]
[1777231977880,39.88,78148.1,2.4,-0.28641,0.00011,26.11101]
[1777231978935,39.88,78148.1,2.4,-0.28641,0.00011,26.11101]
[1777231980240,39.88,78161.44,2.4,-0.28491,0.00011,26.05054]
[1777231981206,39.88,78160.08,2.4,-0.28506,0.00011,26.05642]
[1777231985263,39.87,78157.76,2.4,-0.28529,0.00011,26.06583]
[1777231990971,39.86,78148.13,2.4,-0.28632,0.00011,26.10737]
[1777231993378,39.86,78147.71,2.4,-0.28635,0.00011,26.10865]
[1777231997167,39.85,78145.21,2.4,-0.2866,0.00011,26.11863]
[1777232003062,39.84,78146.07,2.4,-0.28647,0.00011,26.11292]
[1777232008097,39.84,78146.59,2.4,-0.28637,0.00011,26.1091]
[1777232009772,39.84,78144.61,2.4,-0.28659,0.00011,26.11768]
[1777232018167,39.82,78143.81,2.4,-0.28659,0.00011,26.11489]
[1777232023203,39.81,78136.38,2.4,-0.28738,0.00011,26.14654]
[1777232028238,39.8,78134.78,2.4,-0.28752,0.00011,26.15202]
[1777232034280,39.79,78133.23,2.4,-0.28765,0.00011,26.15694]
[1777232039319,39.78,78138.7,2.4,-0.287,0.00011,26.1309]
[1777232042232,39.78,78141.43,2.4,-0.28668,0.00011,26.11808]
[1777232047375,39.77,78139.27,2.4,-0.28688,0.00011,26.12601]
[1777232052410,39.76,78135.36,2.4,-0.28728,0.00011,26.14199]
[1777232057445,39.76,78134.39,2.4,-0.28735,0.00011,26.14472]
[1777232059255,39.75,78132.7,2.4,-0.28753,0.00011,26.15196]
[1777232062764,39.75,78127.92,2.4,-0.28805,0.00011,26.17232]
[1777232062866,39.75,78126.71,2.4,-0.28817,0.00011,26.17737]
[1777232068522,39.74,78124.47,2.4,-0.28841,0.00011,26.18689]
[1777232071259,39.74,78124.33,2.4,-0.28843,0.00011,26.18736]
[1777232072905,39.74,78124.21,2.4,-0.28842,0.00011,26.18449]
[1777232072964,39.74,78123.1,2.4,-0.28854,0.00011,26.18936]
[1777232075683,39.74,78122.42,2.4,-0.28861,0.00011,26.19203]
[1777232076659,39.74,78122.44,2.4,-0.28859,0.00011,26.19122]
[1777232082621,39.73,78130.03,2.4,-0.28769,0.00011,26.15506]
[1777232087656,39.72,78129.63,2.4,-0.2877,0.00011,26.15531]
[1777232093698,39.71,78129.49,2.4,-0.28767,0.00011,26.15412]
[1777232096782,39.7,78136.98,2.4,-0.28682,0.00011,26.11994]
[1777232097183,39.7,78136.98,2.4,-0.28682,0.00011,26.11994]
[1777232097654,39.7,78142.26,2.4,-0.28622,0.00011,26.09592]
[1777232097825,39.7,78142.26,2.4,-0.28622,0.00011,26.09592]
[1777232098036,39.7,78142.26,2.4,-0.28622,0.00011,26.09592]
[1777232098062,39.7,78167.05,2.4,-0.28345,0.00011,25.98345]
[1777232099741,39.7,78174.89,2.4,-0.28258,0.00011,25.94747]
[1777232100838,39.7,78174.89,2.4,-0.28258,0.00011,25.94747]
[1777232101002,39.7,78174.89,2.4,-0.28258,0.00011,25.94747]
[1777232101755,39.7,78185.4,2.4,-0.28141,0.00011,25.89918]
[1777232106456,39.7,78182.48,2.4,-0.28173,0.00011,25.91246]
[1777232106842,39.7,78182.48,2.4,-0.28173,0.00011,25.91246]
[1777232106928,39.7,78182.48,2.4,-0.28173,0.00011,25.91246]
[1777232107985,39.7,78166.83,2.4,-0.28346,0.00011,25.98378]
[1777232108805,39.7,78155.62,2.4,-0.28471,0.00011,26.03456]
[1777232110212,39.7,78155.62,2.4,-0.28471,0.00011,26.03456]
[1777232111825,39.69,78138.65,2.4,-0.28659,0.00011,26.11051]
[1777232112596,39.69,78138.65,2.4,-0.28659,0.00011,26.11051]
[1777232112644,39.69,78138.65,2.4,-0.28659,0.00011,26.11051]
[1777232113041,39.69,78138.65,2.4,-0.28659,0.00011,26.11051]
[1777232113143,39.69,78138.65,2.4,-0.28659,0.00011,26.11051]
[1777232113151,39.69,78138.65,2.4,-0.28659,0.00011,26.11051]
[1777232113158,39.69,78127.92,2.4,-0.28778,0.00011,26.1584]
[1777232114250,39.69,78127.92,2.4,-0.28778,0.00011,26.1584]
[1777232114257,39.69,78127.92,2.4,-0.28778,0.00011,26.1584]
[1777232113840,39.69,78115.29,2.4,-0.2892,0.00011,26.21476]
[1777232114493,39.69,78115.29,2.4,-0.2892,0.00011,26.21476]
[1777232114574,39.69,78115.29,2.4,-0.2892,0.00011,26.21476]
[1777232114695,39.69,78115.29,2.4,-0.2892,0.00011,26.21476]
[1777232114873,39.69,78115.29,2.4,-0.2892,0.00011,26.21476]
[1777232114904,39.69,78097.81,2.4,-0.29116,0.00011,26.29217]
[1777232115276,39.69,78097.81,2.4,-0.29116,0.00011,26.29217]
[1777232115277,39.69,78097.81,2.4,-0.29116,0.00011,26.29217]
[1777232115293,39.69,78097.81,2.4,-0.29116,0.00011,26.29217]
[1777232115854,39.69,78084.72,2.4,-0.29264,0.00011,26.34992]
[1777232117174,39.69,78084.72,2.4,-0.29264,0.00011,26.34992]
[1777232117200,39.69,78084.72,2.4,-0.29264,0.00011,26.34992]
[1777232117244,39.69,78078.51,2.4,-0.29335,0.00011,26.3772]
[1777232119258,39.69,78082.08,2.4,-0.29294,0.00011,26.36161]
[1777232120269,39.69,78090.18,2.4,-0.29203,0.00011,26.32602]
[1777232122435,39.69,78093.57,2.4,-0.29165,0.00011,26.31116]
[1777232122473,39.69,78093.57,2.4,-0.29165,0.00011,26.31116]
[1777232125831,39.7,78100.82,2.4,-0.29083,0.00011,26.27925]
[1777232126390,39.7,78101.25,2.4,-0.29079,0.00011,26.27741]
[1777232127106,39.69,78112.78,2.4,-0.28949,0.00011,26.22617]
[1777232131419,39.69,78114.4,2.4,-0.2893,0.00011,26.21869]
[1777232132431,39.69,78119.63,2.4,-0.28869,0.00011,26.192]
[1777232132478,39.69,78119.63,2.4,-0.28869,0.00011,26.192]
[1777232132974,39.69,78126.74,2.4,-0.28789,0.00011,26.16021]
[1777232136161,39.69,78129.22,2.4,-0.2876,0.00011,26.14853]
[1777232137001,39.69,78144.4,2.4,-0.28589,0.00011,26.07974]
[1777232139892,39.68,78140.51,2.4,-0.28632,0.00011,26.09685]
[1777232145087,39.68,78139.53,2.4,-0.28639,0.00011,26.09984]
[1777232150123,39.67,78141.79,2.4,-0.28611,0.00011,26.08855]
[1777232153664,39.67,78142.89,2.4,-0.28598,0.00011,26.08292]
[1777232153804,39.67,78142.89,2.4,-0.28598,0.00011,26.08292]
[1777232154151,39.67,78157.32,2.4,-0.28436,0.00011,26.01739]
[1777232159257,39.66,78163.89,2.4,-0.28361,0.00011,25.98687]
[1777232163092,39.66,78162.23,2.4,-0.28379,0.00011,25.99391]
[1777232163469,39.66,78163.84,2.4,-0.2836,0.00011,25.98645]
[1777232163469,39.66,78163.84,2.4,-0.2836,0.00011,25.98645]
[1777232163550,39.66,78163.84,2.4,-0.2836,0.00011,25.98645]
[1777232163892,39.66,78163.84,2.4,-0.2836,0.00011,25.98645]
[1777232164025,39.66,78163.84,2.4,-0.2836,0.00011,25.98645]
[1777232164225,39.66,78189.5,2.4,-0.28075,0.00011,25.86882]
[1777232164757,39.66,78189.5,2.4,-0.28075,0.00011,25.86882]
[1777232164972,39.66,78189.5,2.4,-0.28075,0.00011,25.86882]
[1777232165232,39.66,78200.89,2.4,-0.27949,0.00011,25.81613]
[1777232165384,39.66,78200.89,2.4,-0.27949,0.00011,25.81613]
[1777232168186,39.66,78199.31,2.4,-0.27967,0.00011,25.82346]
[1777232168227,39.66,78199.31,2.4,-0.27967,0.00011,25.82346]
[1777232168267,39.66,78199.31,2.4,-0.27967,0.00011,25.82346]
[1777232168276,39.66,78199.31,2.4,-0.27967,0.00011,25.82346]
[1777232168253,39.66,78212.76,2.4,-0.27818,0.00011,25.76115]
[1777232168658,39.66,78212.76,2.4,-0.27818,0.00011,25.76115]
[1777232168777,39.66,78212.76,2.4,-0.27818,0.00011,25.76115]
[1777232169013,39.66,78212.76,2.4,-0.27818,0.00011,25.76115]
[1777232169260,39.66,78228.12,2.4,-0.27649,0.00011,25.68957]
[1777232169619,39.66,78228.12,2.4,-0.27649,0.00011,25.68957]
[1777232171909,39.66,78235.28,2.4,-0.27571,0.00011,25.65632]
[1777232172037,39.66,78235.28,2.4,-0.27571,0.00011,25.65632]
[1777232172638,39.66,78234.42,2.4,-0.27581,0.00011,25.66054]
[1777232173171,39.66,78234.42,2.4,-0.27581,0.00011,25.66054]
[1777232176704,39.67,78229.79,2.4,-0.27634,0.00011,25.68302]
[1777232179393,39.67,78229.76,2.4,-0.27635,0.00011,25.68352]
[1777232179419,39.67,78229.88,2.4,-0.27634,0.00011,25.68329]
[1777232188394,39.67,78228.05,2.4,-0.27656,0.00011,25.69272]
[1777232190643,39.67,78224.84,2.4,-0.27692,0.00011,25.70781]
[1777232191565,39.67,78222.64,2.4,-0.27716,0.00011,25.71815]
[1777232191597,39.67,78222.27,2.4,-0.27718,0.00011,25.71657]
[1777232192536,39.67,78222.27,2.4,-0.27718,0.00011,25.71657]
[1777232195104,39.68,78218.03,2.4,-0.27766,0.00011,25.73656]
[1777232196616,39.68,78216.55,2.4,-0.27782,0.00011,25.74365]
[1777232202493,39.68,78219.88,2.4,-0.27747,0.00011,25.72883]
[1777232207528,39.68,78219.61,2.4,-0.27751,0.00011,25.7306]
[1777232209230,39.68,78219.61,2.4,-0.27751,0.00011,25.7306]
[1777232214577,39.69,78217.58,2.4,-0.27775,0.00011,25.74076]
[1777232219612,39.69,78214.96,2.4,-0.27805,0.00011,25.75334]
[1777232224965,39.69,78220.15,2.4,-0.27748,0.00011,25.72952]
[1777232228611,39.69,78214.28,2.4,-0.27814,0.00011,25.75716]
[1777232233710,39.69,78213.48,2.4,-0.27824,0.00011,25.7613]
[1777232236362,39.69,78214.1,2.4,-0.27817,0.00011,25.75849]
[1777232236660,39.69,78214.35,2.4,-0.27814,0.00011,25.7574]
[1777232238259,39.69,78214.36,2.4,-0.27814,0.00011,25.75742]
[1777232242674,39.7,78212.99,2.4,-0.2783,0.00011,25.76414]
[1777232247759,39.7,78208.65,2.4,-0.27879,0.00011,25.78454]
[1777232252547,39.7,78200.02,2.4,-0.27972,0.00011,25.82122]
[1777232257797,39.7,78199.71,2.4,-0.27976,0.00011,25.82267]
[1777232263355,39.7,78191.97,2.4,-0.28061,0.00011,25.85832]
[1777232266333,39.7,78191.8,2.4,-0.28063,0.00011,25.85902]
[1777232271975,39.7,78185.07,2.4,-0.28137,0.00011,25.8897]
[1777232274432,39.69,78179.07,2.4,-0.28203,0.00011,25.91711]
[1777232275174,39.69,78179.07,2.4,-0.28203,0.00011,25.91711]
[1777232278265,39.69,78169.26,2.4,-0.28312,0.00011,25.96168]
[1777232283112,39.69,78162.86,2.4,-0.28382,0.00011,25.99021]
[1777232289096,39.69,78167.14,2.4,-0.28332,0.00011,25.9697]
[1777232292017,39.68,78165.86,2.4,-0.28345,0.00011,25.97526]
[1777232297152,39.68,78166.86,2.4,-0.28332,0.00011,25.96992]
[1777232302187,39.68,78165.3,2.4,-0.28348,0.00011,25.97635]
[1777232304537,39.68,78163.16,2.4,-0.28371,0.00011,25.98581]
[1777232305244,39.68,78163.16,2.4,-0.28371,0.00011,25.98581]
[1777232308321,39.67,78150.29,2.4,-0.28513,0.00011,26.04355]
[1777232309362,39.67,78150.29,2.4,-0.28513,0.00011,26.04355]
[1777232315262,39.67,78144.72,2.4,-0.28571,0.00011,26.06404]
[1777232320313,39.66,78145.85,2.4,-0.28555,0.00011,26.05759]
[1777232325347,39.65,78139.78,2.4,-0.2862,0.00011,26.08378]
[1777232327254,39.65,78138.86,2.4,-0.2863,0.00011,26.08766]
[1777232327270,39.65,78138.86,2.4,-0.2863,0.00011,26.08766]
[1777232328032,39.65,78138.25,2.4,-0.28636,0.00011,26.09015]
[1777232328042,39.65,78138.25,2.4,-0.28636,0.00011,26.09015]
[1777232328093,39.65,78138.25,2.4,-0.28636,0.00011,26.09015]
[1777232328369,39.65,78138.06,2.4,-0.28637,0.00011,26.09073]
[1777232328954,39.65,78138.06,2.4,-0.28637,0.00011,26.09073]
[1777232329613,39.65,78133.87,2.4,-0.28684,0.00011,26.10962]
[1777232330339,39.65,78133.87,2.4,-0.28684,0.00011,26.10962]
[1777232330416,39.65,78133.87,2.4,-0.28684,0.00011,26.10962]
[1777232330449,39.65,78133.87,2.4,-0.28684,0.00011,26.10962]
[1777232330505,39.65,78133.87,2.4,-0.28684,0.00011,26.10962]
[1777232331390,39.65,78120.06,2.4,-0.28839,0.00011,26.17158]
[1777232334481,39.65,78119.07,2.4,-0.2885,0.00011,26.17594]
[1777232338071,39.65,78117.01,2.4,-0.28874,0.00011,26.18532]
[1777232338105,39.65,78117.01,2.4,-0.28874,0.00011,26.18532]
[1777232338146,39.65,78117.01,2.4,-0.28874,0.00011,26.18532]
[1777232340532,39.65,78126.22,2.4,-0.2877,0.00011,26.14417]
[1777232346495,39.65,78123.43,2.4,-0.28801,0.00011,26.15653]
[1777232351530,39.65,78122.45,2.4,-0.28812,0.00011,26.16079]
[1777232354425,39.65,78123.18,2.4,-0.28804,0.00011,26.15751]
[1777232357273,39.65,78123.33,2.4,-0.28802,0.00011,26.15681]
[1777232357317,39.65,78123.33,2.4,-0.28802,0.00011,26.15681]
[1777232358425,39.65,78122.77,2.4,-0.28808,0.00011,26.15929]
[1777232359438,39.65,78118.65,2.4,-0.28855,0.00011,26.17771]
[1777232359482,39.65,78118.65,2.4,-0.28855,0.00011,26.17771]
[1777232360160,39.65,78115.01,2.4,-0.28895,0.00011,26.19393]
[1777232360181,39.65,78115.01,2.4,-0.28895,0.00011,26.19393]
[1777232360225,39.65,78115.01,2.4,-0.28895,0.00011,26.19393]
[1777232362606,39.65,78125.12,2.4,-0.28782,0.00011,26.1486]
[1777232366275,39.65,78124.16,2.4,-0.28792,0.00011,26.15291]
[1777232370174,39.65,78116.93,2.4,-0.28874,0.00011,26.18522]
[1777232373533,39.65,78118.93,2.4,-0.28849,0.00011,26.17288]
[1777232373561,39.65,78118.93,2.4,-0.28849,0.00011,26.17288]
[1777232378835,39.65,78121.42,2.4,-0.28821,0.00011,26.16182]
[1777232384765,39.65,78122.48,2.4,-0.2881,0.00011,26.15717]
[1777232389798,39.65,78123.91,2.4,-0.28794,0.00011,26.15086]
[1777232394834,39.65,78120.71,2.4,-0.2883,0.00011,26.16531]
[1777232399756,39.65,78121.17,2.4,-0.28825,0.00011,26.1633]
[1777232400772,39.65,78121.13,2.4,-0.28826,0.00011,26.16351]
[1777232400909,39.65,78121.13,2.4,-0.28826,0.00011,26.16351]
[1777232401317,39.65,78127.81,2.4,-0.28751,0.00011,26.13361]
[1777232401803,39.65,78127.81,2.4,-0.28751,0.00011,26.13361]
[1777232401804,39.65,78127.81,2.4,-0.28751,0.00011,26.13361]
[1777232401844,39.65,78127.81,2.4,-0.28751,0.00011,26.13361]
[1777232401883,39.65,78139.26,2.4,-0.28622,0.00011,26.08186]
[1777232406918,39.64,78139.48,2.4,-0.28617,0.00011,26.07989]
[1777232410047,39.64,78138.62,2.4,-0.28626,0.00011,26.08338]
[1777232415981,39.63,78136.09,2.4,-0.28651,0.00011,26.09335]
[1777232421017,39.63,78133.5,2.4,-0.28677,0.00011,26.10389]
[1777232426053,39.62,78133.64,2.4,-0.28673,0.00011,26.10211]
[1777232429074,39.62,78146.02,2.4,-0.28533,0.00011,26.04554]
[1777232434109,39.61,78146.27,2.4,-0.28526,0.00011,26.04017]
[1777232439144,39.61,78146.85,2.4,-0.28518,0.00011,26.03663]
[1777232442166,39.61,78156.17,2.4,-0.28412,0.00011,25.9938]
[1777232447201,39.6,78156.02,2.4,-0.28412,0.00011,25.99374]
[1777232448361,39.6,78156.02,2.4,-0.28412,0.00011,25.99374]
[1777232454250,39.6,78163.37,2.4,-0.28328,0.00011,25.95931]
[1777232459255,39.6,78164.18,2.4,-0.28318,0.00011,25.95516]
[1777232464325,39.59,78163.43,2.4,-0.28325,0.00011,25.95792]
[1777232466991,39.59,78163.83,2.4,-0.2832,0.00011,25.95587]
[1777232472383,39.59,78164.34,2.4,-0.28313,0.00011,25.95291]
[1777232477418,39.59,78162.54,2.4,-0.28332,0.00011,25.96065]
[1777232482453,39.58,78162.54,2.4,-0.28331,0.00011,25.96014]
[1777232487023,39.58,78162.55,2.4,-0.2833,0.00011,25.95968]
[1777232487316,39.58,78162.55,2.4,-0.2833,0.00011,25.95968]
[1777232487341,39.58,78162.55,2.4,-0.2833,0.00011,25.95968]
[1777232487366,39.58,78162.55,2.4,-0.2833,0.00011,25.95968]
[1777232487369,39.58,78162.55,2.4,-0.2833,0.00011,25.95968]
[1777232487484,39.58,78162.55,2.4,-0.2833,0.00011,25.95968]
[1777232487534,39.58,78162.55,2.4,-0.2833,0.00011,25.95968]
[1777232487584,39.58,78175.93,2.4,-0.2818,0.00011,25.89827]
[1777232488287,39.58,78175.93,2.4,-0.2818,0.00011,25.89827]
[1777232493530,39.58,78180.75,2.4,-0.28125,0.00011,25.87252]
[1777232498565,39.58,78180.23,2.4,-0.2813,0.00011,25.87485]
[1777232503600,39.58,78178.8,2.4,-0.28146,0.00011,25.88134]
[1777232509643,39.58,78179.08,2.4,-0.28143,0.00011,25.87995]
[1777232514678,39.58,78179.4,2.4,-0.28139,0.00011,25.8784]
[1777232519714,39.58,78177.14,2.4,-0.28164,0.00011,25.88873]
[1777232524749,39.58,78178.48,2.4,-0.28149,0.00011,25.88249]
[1777232529785,39.58,78180.57,2.4,-0.28125,0.00011,25.87283]
[1777232530738,39.58,78180.57,2.4,-0.28125,0.00011,25.87283]
[1777232535829,39.58,78186.88,2.4,-0.28056,0.00011,25.84384]
[1777232538660,39.58,78189.97,2.4,-0.28021,0.00011,25.82959]
[1777232547914,39.58,78190.42,2.4,-0.28018,0.00011,25.82802]
[1777232552948,39.58,78190.5,2.4,-0.28015,0.00011,25.82452]
[1777232555193,39.58,78193.55,2.4,-0.27982,0.00011,25.81045]
[1777232555644,39.58,78193.55,2.4,-0.27982,0.00011,25.81045]
[1777232556106,39.58,78197.37,2.4,-0.27939,0.00011,25.79281]
[1777232556187,39.58,78197.37,2.4,-0.27939,0.00011,25.79281]
[1777232556364,39.58,78210.06,2.4,-0.27799,0.00011,25.7339]
[1777232558795,39.58,78217.63,2.4,-0.27716,0.00011,25.69888]
[1777232564229,39.59,78211.12,2.4,-0.2779,0.00011,25.73007]
[1777232570069,39.59,78209.64,2.4,-0.27808,0.00011,25.7379]
[1777232577117,39.6,78209.31,2.4,-0.27814,0.00011,25.74032]
[1777232585174,39.6,78211.52,2.4,-0.27792,0.00011,25.73105]
[1777232590209,39.6,78212.13,2.4,-0.27787,0.00011,25.72888]
[1777232595244,39.61,78213.03,2.4,-0.27778,0.00011,25.72536]
[1777232600279,39.61,78212.6,2.4,-0.27784,0.00011,25.72804]
[1777232605314,39.61,78213.01,2.4,-0.27781,0.00011,25.72679]
[1777232610348,39.62,78210.41,2.4,-0.27811,0.00011,25.73953]
[1777232615383,39.62,78207.9,2.4,-0.27839,0.00011,25.74843]
[1777232618016,39.62,78207.01,2.4,-0.27849,0.00011,25.75277]
[1777232618405,39.62,78196.99,2.4,-0.2796,0.00011,25.79934]
[1777232623440,39.62,78193.64,2.4,-0.27998,0.00011,25.81504]
[1777232627262,39.62,78194.45,2.4,-0.27989,0.00011,25.81143]
[1777232628632,39.62,78196.12,2.4,-0.2797,0.00011,25.80375]
[1777232633152,39.62,78205.85,2.4,-0.27864,0.00011,25.75899]
[1777232633202,39.62,78205.85,2.4,-0.27864,0.00011,25.75899]
[1777232636456,39.63,78213.73,2.4,-0.27778,0.00011,25.72279]
[1777232642572,39.63,78213.8,2.4,-0.27779,0.00011,25.72341]
[1777232642871,39.63,78213.8,2.4,-0.27779,0.00011,25.72341]
[1777232648615,39.63,78214.08,2.4,-0.27778,0.00011,25.72288]
[1777232653650,39.64,78214.28,2.4,-0.27777,0.00011,25.72258]
[1777232653870,39.64,78214.28,2.4,-0.27777,0.00011,25.72258]
[1777232655334,39.64,78214.28,2.4,-0.27777,0.00011,25.7227]
[1777232660699,39.64,78214.59,2.4,-0.27775,0.00011,25.72199]
[1777232662236,39.64,78214.6,2.4,-0.27775,0.00011,25.72206]
[1777232667748,39.65,78214.52,2.4,-0.27778,0.00011,25.72314]
[1777232672784,39.65,78212.04,2.4,-0.27805,0.00011,25.73188]
[1777232676076,39.65,78211.62,2.4,-0.2781,0.00011,25.73414]
[1777232681847,39.65,78211.64,2.4,-0.27811,0.00011,25.73474]
[1777232690910,39.66,78209.93,2.4,-0.27832,0.00011,25.74355]
[1777232695944,39.66,78210.01,2.4,-0.27832,0.00011,25.7436]
[1777232700980,39.66,78211.37,2.4,-0.27818,0.00011,25.73774]
[1777232706015,39.66,78205.31,2.4,-0.27886,0.00011,25.76627]
[1777232712057,39.67,78205.69,2.4,-0.27882,0.00011,25.76489]
[1777232717092,39.67,78206.29,2.4,-0.27877,0.00011,25.76242]
[1777232722127,39.67,78208.51,2.4,-0.27853,0.00011,25.75251]
[1777232727163,39.67,78208.5,2.4,-0.27854,0.00011,25.75296]
[1777232735246,39.67,78209.63,2.4,-0.2784,0.00011,25.74467]
[1777232738240,39.68,78220.13,2.4,-0.27726,0.00011,25.69646]
[1777232742747,39.68,78218.8,2.4,-0.27742,0.00011,25.70306]
[1777232748310,39.68,78218.54,2.4,-0.27746,0.00011,25.70514]
[1777232753345,39.68,78217.09,2.4,-0.27764,0.00011,25.71246]
[1777232756403,39.69,78217.16,2.4,-0.27763,0.00011,25.71236]
[1777232762408,39.69,78218.95,2.4,-0.27745,0.00011,25.70484]
[1777232764818,39.69,78218.83,2.4,-0.27747,0.00011,25.70552]
[1777232766946,39.69,78220.42,2.4,-0.2773,0.00011,25.69834]
[1777232767275,39.69,78223.53,2.4,-0.27696,0.00011,25.68397]
[1777232768662,39.69,78225.57,2.4,-0.27674,0.00011,25.67459]
[1777232773855,39.7,78228.99,2.4,-0.27638,0.00011,25.65945]
[1777232774085,39.7,78229.13,2.4,-0.27637,0.00011,25.65895]
[1777232778027,39.7,78229.59,2.4,-0.27633,0.00011,25.65743]
[1777232783554,39.7,78229.12,2.4,-0.27641,0.00011,25.66056]
[1777232788590,39.71,78228.33,2.4,-0.27651,0.00011,25.66495]
[1777232793751,39.71,78227.85,2.4,-0.27655,0.00011,25.66435]
[1777232799668,39.71,78228.1,2.4,-0.27655,0.00011,25.66411]
[1777232804703,39.72,78223.15,2.4,-0.2771,0.00011,25.68784]
[1777232809738,39.72,78222.68,2.4,-0.27717,0.00011,25.69053]
[1777232814830,39.72,78221.81,2.4,-0.27727,0.00011,25.69487]
[1777232814889,39.72,78221.81,2.4,-0.27727,0.00011,25.69487]
[1777232816789,39.72,78212.61,2.4,-0.27829,0.00011,25.73797]
[1777232820642,39.72,78213.02,2.4,-0.27825,0.00011,25.73622]
[1777232825852,39.72,78213.74,2.4,-0.27818,0.00011,25.7332]
[1777232833908,39.73,78213.76,2.4,-0.27818,0.00011,25.73358]
[1777232839950,39.73,78213.7,2.4,-0.2782,0.00011,25.73423]
[1777232844985,39.73,78218.35,2.4,-0.27769,0.00011,25.71299]
[1777232850020,39.73,78218.26,2.4,-0.27771,0.00011,25.71385]
[1777232857069,39.74,78217.44,2.4,-0.2778,0.00011,25.71502]
[1777232862104,39.74,78217.53,2.4,-0.2778,0.00011,25.71505]
[1777232867245,39.74,78217.85,2.4,-0.27777,0.00011,25.71385]
[1777232873182,39.74,78218.76,2.4,-0.27769,0.00011,25.71038]
[1777232879224,39.75,78218.95,2.4,-0.27768,0.00011,25.71007]
[1777232884259,39.75,78222.14,2.4,-0.27734,0.00011,25.69572]
[1777232889294,39.75,78222.33,2.4,-0.27733,0.00011,25.69537]
[1777232894346,39.75,78222.0,2.4,-0.27738,0.00011,25.69744]
[1777232895909,39.75,78222.0,2.4,-0.27738,0.00011,25.69744]
[1777232902402,39.76,78222.37,2.4,-0.27736,0.00011,25.69654]
[1777232908445,39.76,78225.53,2.4,-0.27702,0.00011,25.68245]
[1777232913480,39.76,78225.97,2.4,-0.27697,0.00011,25.67762]
[1777232919522,39.77,78225.84,2.4,-0.277,0.00011,25.67893]
[1777232922261,39.77,78225.75,2.4,-0.27702,0.00011,25.67958]
[1777232927578,39.77,78225.12,2.4,-0.2771,0.00011,25.68317]
[1777232932896,39.77,78224.3,2.4,-0.2772,0.00011,25.6874]
[1777232938655,39.78,78224.7,2.4,-0.27717,0.00011,25.68623]
[1777232943690,39.78,78224.59,2.4,-0.27719,0.00011,25.68724]
[1777232949066,39.78,78225.39,2.4,-0.27711,0.00011,25.68391]
[1777232950739,39.78,78237.82,2.4,-0.27576,0.00011,25.6263]
[1777232955774,39.79,78239.55,2.4,-0.27559,0.00011,25.61903]
[1777232957921,39.79,78241.25,2.4,-0.2754,0.00011,25.61125]
[1777232961089,39.79,78242.95,2.4,-0.27523,0.00011,25.60381]
[1777232962701,39.79,78242.63,2.4,-0.27527,0.00011,25.60567]
[1777232967858,39.8,78241.42,2.4,-0.27543,0.00011,25.61238]
[1777232972893,39.8,78239.37,2.4,-0.27565,0.00011,25.61942]
[1777232975242,39.8,78240.82,2.4,-0.2755,0.00011,25.61298]
[1777232979218,39.8,78243.66,2.4,-0.27521,0.00011,25.60039]
[1777232984977,39.81,78251.02,2.4,-0.27443,0.00011,25.56709]
[1777232986884,39.81,78250.59,2.4,-0.27448,0.00011,25.56932]
[1777232988691,39.81,78251.45,2.4,-0.27439,0.00011,25.56571]
[1777232988697,39.81,78251.45,2.4,-0.27439,0.00011,25.56571]
[1777232989004,39.81,78251.49,2.4,-0.27439,0.00011,25.56574]
[1777232993272,39.82,78251.58,2.4,-0.2744,0.00011,25.56598]
[1777232996573,39.82,78252.44,2.4,-0.2743,0.00011,25.5618]
[1777232996715,39.82,78252.44,2.4,-0.2743,0.00011,25.5618]
[1777232997223,39.82,78253.21,2.4,-0.27422,0.00011,25.55818]
[1777233003110,39.81,78258.44,2.4,-0.27364,0.00011,25.53305]
[1777233008144,39.81,78258.16,2.4,-0.27366,0.00011,25.53404]
[1777233009463,39.81,78258.36,2.4,-0.27364,0.00011,25.53304]
[1777233009869,39.81,78258.36,2.4,-0.27364,0.00011,25.53304]
[1777233009899,39.81,78258.36,2.4,-0.27364,0.00011,25.53304]
[1777233010063,39.81,78258.36,2.4,-0.27364,0.00011,25.53304]
[1777233010159,39.81,78272.14,2.4,-0.27214,0.00011,25.46796]
[1777233012461,39.81,78279.42,2.4,-0.27134,0.00011,25.43342]
[1777233016222,39.81,78281.17,2.4,-0.27116,0.00011,25.42532]
[1777233016834,39.81,78281.17,2.4,-0.27116,0.00011,25.42532]
[1777233017022,39.81,78281.17,2.4,-0.27116,0.00011,25.42532]
[1777233017122,39.81,78281.17,2.4,-0.27116,0.00011,25.42537]
[1777233017209,39.81,78290.6,2.4,-0.27014,0.00011,25.38054]
[1777233019510,39.81,78294.38,2.4,-0.26972,0.00011,25.362]
[1777233023170,39.81,78295.05,2.4,-0.26963,0.00011,25.35816]
[1777233023459,39.81,78295.01,2.4,-0.26963,0.00011,25.35814]
[1777233023491,39.81,78295.01,2.4,-0.26963,0.00011,25.35814]
[1777233023586,39.81,78290.8,2.4,-0.27008,0.00011,25.37801]
[1777233024257,39.81,78275.63,2.4,-0.27173,0.00011,25.4502]
[1777233025220,39.81,78275.63,2.4,-0.27173,0.00011,25.4502]
[1777233030621,39.81,78274.09,2.4,-0.2719,0.00011,25.45767]
[1777233030722,39.81,78274.09,2.4,-0.2719,0.00011,25.45767]
[1777233030837,39.81,78274.09,2.4,-0.2719,0.00011,25.45767]
[1777233036345,39.81,78279.34,2.4,-0.27132,0.00011,25.42978]
[1777233040265,39.81,78277.33,2.4,-0.27154,0.00011,25.43949]
[1777233040642,39.81,78277.33,2.4,-0.27154,0.00011,25.43949]
[1777233041551,39.81,78277.11,2.4,-0.27157,0.00011,25.44059]
[1777233048211,39.81,78277.03,2.4,-0.27158,0.00011,25.44131]
[1777233051242,39.81,78276.78,2.4,-0.27161,0.00011,25.44267]
[1777233056023,39.81,78276.92,2.4,-0.2716,0.00011,25.44224]
[1777233056940,39.81,78277.63,2.4,-0.27153,0.00011,25.43899]
[1777233059665,39.81,78277.68,2.4,-0.27153,0.00011,25.43888]
[1777233061721,39.81,78279.59,2.4,-0.27132,0.00011,25.43003]
[1777233062736,39.81,78279.07,2.4,-0.27138,0.00011,25.43257]
[1777233063709,39.82,78279.2,2.4,-0.27137,0.00011,25.43203]
[1777233064256,39.82,78278.5,2.4,-0.27145,0.00011,25.43542]
[1777233064368,39.82,78278.5,2.4,-0.27145,0.00011,25.43542]
[1777233067614,39.82,78272.02,2.4,-0.27215,0.00011,25.46628]
[1777233069939,39.82,78271.9,2.4,-0.27217,0.00011,25.46692]
[1777233075618,39.82,78270.5,2.4,-0.27233,0.00011,25.47377]
[1777233077239,39.82,78270.5,2.4,-0.27233,0.00011,25.47377]
[1777233086695,39.82,78264.99,2.4,-0.27293,0.00011,25.50013]
[1777233091730,39.82,78264.83,2.4,-0.27293,0.00011,25.49751]
[1777233092703,39.82,78264.83,2.4,-0.27293,0.00011,25.49751]
[1777233099786,39.82,78265.54,2.4,-0.27286,0.00011,25.49424]
[1777233105828,39.82,78264.89,2.4,-0.27293,0.00011,25.49741]
[1777233115898,39.82,78264.99,2.4,-0.27292,0.00011,25.49717]
[1777233120933,39.82,78265.2,2.4,-0.2729,0.00011,25.49633]
[1777233122013,39.82,78265.2,2.4,-0.2729,0.00011,25.49633]
[1777233127982,39.82,78266.66,2.4,-0.27275,0.00011,25.48969]
[1777233133017,39.82,78267.3,2.4,-0.27269,0.00011,25.48689]
[1777233138053,39.83,78266.64,2.4,-0.27276,0.00011,25.49022]
[1777233139022,39.83,78266.64,2.4,-0.27276,0.00011,25.49022]
[1777233144095,39.83,78266.69,2.4,-0.27276,0.00011,25.49024]
[1777233149260,39.83,78267.91,2.4,-0.27263,0.00011,25.48465]
[1777233154437,39.83,78268.48,2.4,-0.27256,0.00011,25.47887]
[1777233154463,39.83,78268.48,2.4,-0.27256,0.00011,25.47887]
[1777233160272,39.83,78265.09,2.4,-0.27293,0.00011,25.49503]
[1777233162221,39.83,78279.32,2.4,-0.27139,0.00011,25.4279]
[1777233164935,39.83,78278.54,2.4,-0.27148,0.00011,25.43178]
[1777233168848,39.83,78278.67,2.4,-0.27147,0.00011,25.43155]
[1777233171011,39.83,78283.3,2.4,-0.27097,0.00011,25.40977]
[1777233177327,39.84,78282.84,2.4,-0.27104,0.00011,25.41275]
[1777233182362,39.84,78281.18,2.4,-0.27123,0.00011,25.42127]
[1777233187107,39.84,78281.11,2.4,-0.27124,0.00011,25.4218]
[1777233190611,39.84,78279.63,2.4,-0.2714,0.00011,25.42858]
[1777233197358,39.84,78279.62,2.4,-0.27141,0.00011,25.42891]
[1777233202504,39.84,78278.86,2.4,-0.27148,0.00011,25.43192]
[1777233208546,39.83,78281.73,2.4,-0.27115,0.00011,25.41738]
[1777233210580,39.83,78285.04,2.4,-0.27078,0.00011,25.40153]
[1777233210705,39.83,78285.04,2.4,-0.27078,0.00011,25.40153]
[1777233218618,39.83,78283.3,2.4,-0.27093,0.00011,25.40518]
[1777233219798,39.83,78283.3,2.4,-0.27093,0.00011,25.40518]
[1777233219861,39.83,78283.51,2.4,-0.2709,0.00011,25.40405]
[1777233224751,39.82,78290.87,2.4,-0.27009,0.00011,25.36818]
[1777233224843,39.82,78290.5,2.4,-0.27012,0.00011,25.36974]
[1777233227771,39.82,78290.0,2.4,-0.27017,0.00011,25.37192]
[1777233233723,39.82,78290.48,2.4,-0.27011,0.00011,25.36893]
[1777233235265,39.82,78290.48,2.4,-0.27011,0.00011,25.36893]
[1777233240772,39.82,78290.13,2.4,-0.27013,0.00011,25.36988]
[1777233244708,39.81,78285.84,2.4,-0.27059,0.00011,25.38999]
[1777233244800,39.81,78286.24,2.4,-0.27054,0.00011,25.38797]
[1777233251850,39.81,78289.45,2.4,-0.27016,0.00011,25.37119]
[1777233256885,39.8,78289.23,2.4,-0.27016,0.00011,25.37119]
[1777233261920,39.8,78288.75,2.4,-0.27019,0.00011,25.37243]
[1777233264704,39.8,78288.98,2.4,-0.27016,0.00011,25.37091]
[1777233272997,39.79,78289.19,2.4,-0.27008,0.00011,25.36463]
[1777233278107,39.78,78289.31,2.4,-0.27005,0.00011,25.36323]
[1777233280002,39.78,78290.01,2.4,-0.26996,0.00011,25.35949]
[1777233280456,39.78,78290.01,2.4,-0.26996,0.00011,25.35949]
[1777233282061,39.78,78299.33,2.4,-0.26894,0.00011,25.31441]
[1777233287096,39.78,78294.87,2.4,-0.26941,0.00011,25.33494]
[1777233292712,39.77,78294.88,2.4,-0.26939,0.00011,25.3342]
[1777233292857,39.77,78294.88,2.4,-0.26939,0.00011,25.3342]
[1777233293138,39.77,78291.4,2.4,-0.26976,0.00011,25.35048]
[1777233295499,39.77,78287.52,2.4,-0.27018,0.00011,25.36891]
[1777233297970,39.77,78287.62,2.4,-0.27017,0.00011,25.36839]
[1777233297977,39.77,78287.62,2.4,-0.27017,0.00011,25.36839]
[1777233298097,39.77,78287.62,2.4,-0.27017,0.00011,25.36839]
[1777233298174,39.77,78290.39,2.4,-0.26987,0.00011,25.35546]
[1777233301705,39.77,78296.1,2.4,-0.26924,0.00011,25.32764]
[1777233307236,39.76,78297.96,2.4,-0.26902,0.00011,25.31781]
[1777233312271,39.76,78296.69,2.4,-0.26914,0.00011,25.32311]
[1777233317494,39.76,78297.6,2.4,-0.26903,0.00011,25.31812]
[1777233319694,39.76,78307.66,2.4,-0.26793,0.00011,25.26945]
[1777233320720,39.76,78309.63,2.4,-0.26772,0.00011,25.25987]
[1777233322703,39.76,78310.11,2.4,-0.26766,0.00011,25.25737]
[1777233328384,39.75,78309.43,2.4,-0.26773,0.00011,25.26006]
[1777233335433,39.75,78308.81,2.4,-0.26776,0.00011,25.25897]
[1777233340468,39.75,78308.59,2.4,-0.26777,0.00011,25.25953]
[1777233342003,39.75,78308.46,2.4,-0.26778,0.00011,25.26006]
[1777233343285,39.75,78311.64,2.4,-0.26744,0.00011,25.24466]
[1777233348523,39.75,78310.86,2.4,-0.26751,0.00011,25.24796]
[1777233350412,39.75,78310.86,2.4,-0.26751,0.00011,25.24796]
[1777233355573,39.74,78310.93,2.4,-0.26749,0.00011,25.24702]
[1777233360608,39.74,78311.22,2.4,-0.26746,0.00011,25.24528]
[1777233365643,39.74,78310.56,2.4,-0.26752,0.00011,25.24813]
[1777233366577,39.74,78310.56,2.4,-0.26752,0.00011,25.24813]
[1777233368664,39.74,78298.54,2.4,-0.26881,0.00011,25.30563]
[1777233373578,39.74,78298.66,2.4,-0.26879,0.00011,25.30468]
[1777233382762,39.73,78293.32,2.4,-0.26934,0.00011,25.32868]
[1777233387797,39.73,78296.09,2.4,-0.26902,0.00011,25.31471]
[1777233392832,39.72,78295.39,2.4,-0.26906,0.00011,25.31397]
[1777233397867,39.72,78294.94,2.4,-0.2691,0.00011,25.31543]
[1777233401880,39.72,78293.99,2.4,-0.26919,0.00011,25.31957]
[1777233406929,39.71,78287.68,2.4,-0.26986,0.00011,25.34879]
[1777233411965,39.71,78287.71,2.4,-0.26984,0.00011,25.3478]
[1777233418490,39.71,78287.57,2.4,-0.26984,0.00011,25.3478]
[1777233418558,39.71,78283.4,2.4,-0.27028,0.00011,25.36738]
[1777233419421,39.71,78283.4,2.4,-0.27028,0.00011,25.36738]
[1777233419522,39.71,78282.51,2.4,-0.27037,0.00011,25.37144]
[1777233420855,39.7,78282.38,2.4,-0.27038,0.00011,25.37187]
[1777233421028,39.7,78282.16,2.4,-0.2704,0.00011,25.37273]
[1777233422173,39.7,78282.16,2.4,-0.2704,0.00011,25.37273]
[1777233427070,39.71,78270.1,2.4,-0.27173,0.00011,25.43088]
[1777233428916,39.71,78270.14,2.4,-0.27173,0.00011,25.43078]
[1777233434120,39.71,78278.28,2.4,-0.27086,0.00011,25.39278]
[1777233439155,39.71,78273.83,2.4,-0.27136,0.00011,25.41459]
[1777233443414,39.71,78273.54,2.4,-0.2714,0.00011,25.41629]
[1777233443421,39.71,78273.54,2.4,-0.2714,0.00011,25.41629]
[1777233445872,39.72,78273.21,2.4,-0.27144,0.00011,25.41818]
[1777233445895,39.72,78273.21,2.4,-0.27144,0.00011,25.41818]
[1777233446125,39.72,78273.21,2.4,-0.27144,0.00011,25.41818]
[1777233446710,39.72,78269.91,2.4,-0.2718,0.00011,25.43396]
[1777233449626,39.72,78265.58,2.4,-0.27228,0.00011,25.45467]
[1777233459296,39.72,78255.43,2.4,-0.27337,0.00011,25.49957]
[1777233465338,39.72,78256.33,2.4,-0.27327,0.00011,25.49517]
[1777233470373,39.72,78256.1,2.4,-0.27329,0.00011,25.49615]
[1777233470819,39.72,78256.1,2.4,-0.27329,0.00011,25.49615]
[1777233478431,39.72,78257.04,2.4,-0.27319,0.00011,25.49158]
[1777233483466,39.72,78257.72,2.4,-0.27311,0.00011,25.48833]
[1777233487681,39.72,78257.88,2.4,-0.27309,0.00011,25.48757]
[1777233493614,39.72,78257.61,2.4,-0.27312,0.00011,25.48889]
[1777233499592,39.72,78263.02,2.4,-0.27254,0.00011,25.46344]
[1777233500080,39.72,78262.78,2.4,-0.27256,0.00011,25.46466]
[1777233500131,39.72,78262.78,2.4,-0.27256,0.00011,25.46466]
[1777233501314,39.72,78265.75,2.4,-0.27224,0.00011,25.45059]
[1777233502640,39.72,78268.1,2.4,-0.27199,0.00011,25.43948]
[1777233503277,39.72,78267.95,2.4,-0.272,0.00011,25.44025]
[1777233509648,39.72,78267.7,2.4,-0.27204,0.00011,25.44186]
[1777233514684,39.72,78267.44,2.4,-0.27205,0.00011,25.43998]
[1777233519719,39.72,78267.62,2.4,-0.27204,0.00011,25.43946]
[1777233525538,39.72,78267.62,2.4,-0.27204,0.00011,25.43946]
[1777233531483,39.73,78261.23,2.4,-0.27275,0.00011,25.47024]
[1777233537129,39.73,78256.4,2.4,-0.27328,0.00011,25.4932]
[1777233542881,39.73,78256.15,2.4,-0.27331,0.00011,25.49443]
[1777233547917,39.73,78255.86,2.4,-0.27334,0.00011,25.49584]
[1777233552952,39.73,78256.41,2.4,-0.27328,0.00011,25.49333]
[1777233557987,39.73,78256.57,2.4,-0.27327,0.00011,25.49269]
[1777233565037,39.73,78256.45,2.4,-0.27328,0.00011,25.49342]
[1777233567687,39.73,78256.45,2.4,-0.27328,0.00011,25.49342]
[1777233568920,39.73,78256.45,2.4,-0.27329,0.00011,25.49347]
[1777233569471,39.73,78256.45,2.4,-0.27329,0.00011,25.49347]
[1777233569822,39.73,78256.46,2.4,-0.27329,0.00011,25.49344]
[1777233574315,39.73,78253.66,2.4,-0.27357,0.00011,25.50325]
[1777233575656,39.73,78253.04,2.4,-0.27364,0.00011,25.50616]
[1777233581149,39.73,78252.28,2.4,-0.27372,0.00011,25.50962]
[1777233585326,39.73,78252.49,2.4,-0.2737,0.00011,25.50856]
[1777233593233,39.73,78249.87,2.4,-0.27398,0.00011,25.5206]
[1777233594512,39.73,78249.87,2.4,-0.27398,0.00011,25.5206]
[1777233600790,39.73,78255.22,2.4,-0.27339,0.00011,25.49525]
[1777233601280,39.73,78255.29,2.4,-0.27338,0.00011,25.49489]
[1777233602816,39.73,78267.8,2.4,-0.27201,0.00011,25.43569]
[1777233603431,39.73,78267.8,2.4,-0.27201,0.00011,25.43569]
[1777233603444,39.73,78267.8,2.4,-0.27201,0.00011,25.43569]
[1777233603453,39.73,78268.61,2.4,-0.27193,0.00011,25.4319]
[1777233604296,39.73,78268.61,2.4,-0.27193,0.00011,25.4319]
[1777233604314,39.72,78269.91,2.4,-0.27178,0.00011,25.42544]
[1777233605541,39.72,78269.91,2.4,-0.27178,0.00011,25.42544]
[1777233611363,39.73,78271.2,2.4,-0.27165,0.00011,25.41979]
[1777233616399,39.73,78270.87,2.4,-0.27169,0.00011,25.4217]
[1777233621434,39.73,78270.8,2.4,-0.27171,0.00011,25.42239]
[1777233623088,39.73,78270.68,2.4,-0.27172,0.00011,25.42303]
[1777233628483,39.73,78271.14,2.4,-0.27168,0.00011,25.42126]
[1777233629951,39.73,78271.14,2.4,-0.27168,0.00011,25.42126]
[1777233631260,39.73,78270.97,2.4,-0.2717,0.00011,25.42221]
[1777233632806,39.73,78270.97,2.4,-0.27168,0.00011,25.41863]
[1777233642582,39.72,78270.46,2.4,-0.27169,0.00011,25.41905]
[1777233648720,39.72,78270.29,2.4,-0.2717,0.00011,25.41931]
[1777233652048,39.72,78270.72,2.4,-0.27163,0.00011,25.41619]
[1777233654405,39.71,78271.24,2.4,-0.27157,0.00011,25.41362]
[1777233654409,39.71,78271.24,2.4,-0.27157,0.00011,25.41362]
[1777233659132,39.72,78271.38,2.4,-0.27156,0.00011,25.41336]
[1777233659303,39.72,78271.38,2.4,-0.27156,0.00011,25.41336]
[1777233661214,39.72,78258.74,2.4,-0.27295,0.00011,25.47345]
[1777233661742,39.72,78258.74,2.4,-0.27295,0.00011,25.47345]
[1777233666316,39.72,78253.81,2.4,-0.27349,0.00011,25.49678]
[1777233672794,39.72,78253.7,2.4,-0.2735,0.00011,25.4973]
[1777233673228,39.72,78253.7,2.4,-0.2735,0.00011,25.4973]
[1777233673276,39.72,78253.7,2.4,-0.2735,0.00011,25.4973]
[1777233673530,39.72,78253.7,2.4,-0.2735,0.00011,25.4973]
[1777233678834,39.72,78265.6,2.4,-0.2722,0.00011,25.44124]
[1777233683870,39.72,78265.59,2.4,-0.27221,0.00011,25.44162]
[1777233686934,39.72,78265.7,2.4,-0.2722,0.00011,25.44131]
[1777233689637,39.72,78267.93,2.4,-0.27196,0.00011,25.43087]
[1777233690341,39.72,78268.01,2.4,-0.27196,0.00011,25.43057]
[1777233690742,39.72,78268.01,2.4,-0.27196,0.00011,25.43057]
[1777233694261,39.72,78264.43,2.4,-0.27233,0.00011,25.44419]
[1777233700514,39.72,78261.82,2.4,-0.27262,0.00011,25.45693]
[1777233700590,39.72,78261.82,2.4,-0.27262,0.00011,25.45693]
[1777233702436,39.72,78257.91,2.4,-0.27305,0.00011,25.47553]
[1777233705220,39.72,78255.82,2.4,-0.27328,0.00011,25.4855]
[1777233705922,39.72,78255.2,2.4,-0.27335,0.00011,25.48846]
[1777233708808,39.73,78250.44,2.4,-0.27387,0.00011,25.51096]
[1777233709191,39.73,78251.07,2.4,-0.2738,0.00011,25.50799]
[1777233709221,39.73,78250.22,2.4,-0.2739,0.00011,25.512]
[1777233713950,39.73,78242.11,2.4,-0.27481,0.00011,25.55133]
[1777233719521,39.74,78235.73,2.4,-0.27554,0.00011,25.58257]
[1777233725828,39.74,78227.18,2.4,-0.27651,0.00011,25.62381]
[1777233735230,39.75,78226.96,2.4,-0.27657,0.00011,25.62678]
[1777233745300,39.76,78227.57,2.4,-0.27654,0.00011,25.62573]
[1777233749127,39.76,78227.39,2.4,-0.27658,0.00011,25.62711]
[1777233749310,39.76,78227.39,2.4,-0.27658,0.00011,25.62711]
[1777233749328,39.76,78228.58,2.4,-0.27645,0.00011,25.62174]
[1777233754264,39.77,78232.36,2.4,-0.27603,0.00011,25.60131]
[1777233760405,39.77,78230.42,2.4,-0.27626,0.00011,25.61139]
[1777233765486,39.77,78234.79,2.4,-0.2758,0.00011,25.59153]
[1777233771483,39.78,78239.07,2.4,-0.27535,0.00011,25.57265]
[1777233776518,39.78,78238.82,2.4,-0.2754,0.00011,25.57466]
[1777233782879,39.78,78238.73,2.4,-0.27542,0.00011,25.57541]
[1777233788602,39.79,78236.61,2.4,-0.27568,0.00011,25.58691]
[1777233791364,39.79,78236.61,2.4,-0.27569,0.00011,25.58705]
[1777233797665,39.8,78237.04,2.4,-0.27566,0.00011,25.5862]
[1777233802700,39.8,78239.86,2.4,-0.27537,0.00011,25.57376]
[1777233809749,39.81,78239.38,2.4,-0.27545,0.00011,25.57709]
[1777233814784,39.81,78238.96,2.4,-0.27549,0.00011,25.57646]
[1777233819176,39.81,78239.4,2.4,-0.27546,0.00011,25.57504]
[1777233821438,39.81,78239.74,2.4,-0.27543,0.00011,25.57377]
[1777233824367,39.81,78247.57,2.4,-0.27457,0.00011,25.53709]
[1777233829084,39.81,78248.55,2.4,-0.27446,0.00011,25.53221]
[1777233831258,39.81,78251.87,2.4,-0.27409,0.00011,25.51643]
[1777233832734,39.81,78252.17,2.4,-0.27406,0.00011,25.51497]
[1777233835334,39.81,78252.47,2.4,-0.27402,0.00011,25.51341]
[1777233836020,39.81,78252.47,2.4,-0.27402,0.00011,25.51341]
[1777233838383,39.81,78252.2,2.4,-0.27405,0.00011,25.51452]
[1777233840424,39.81,78252.45,2.4,-0.27402,0.00011,25.51324]
[1777233841216,39.81,78252.41,2.4,-0.27402,0.00011,25.51337]
[1777233847009,39.81,78254.32,2.4,-0.2738,0.00011,25.50404]
[1777233850112,39.81,78254.91,2.4,-0.27374,0.00011,25.5011]
[1777233857079,39.81,78253.89,2.4,-0.27384,0.00011,25.50546]
[1777233858213,39.81,78253.89,2.4,-0.27384,0.00011,25.50546]
[1777233859761,39.81,78254.0,2.4,-0.27382,0.00011,25.50489]
[1777233862293,39.8,78254.21,2.4,-0.2738,0.00011,25.50376]
[1777233866510,39.8,78255.14,2.4,-0.27369,0.00011,25.49925]
[1777233873274,39.8,78255.12,2.4,-0.27369,0.00011,25.49916]
[1777233873469,39.8,78255.12,2.4,-0.27369,0.00011,25.49916]
[1777233874539,39.8,78255.12,2.4,-0.27367,0.00011,25.49563]
[1777233883261,39.8,78255.3,2.4,-0.27364,0.00011,25.49447]
[1777233885386,39.8,78255.47,2.4,-0.27363,0.00011,25.49364]
[1777233886789,39.8,78255.67,2.4,-0.2736,0.00011,25.49267]
[1777233886857,39.8,78260.33,2.4,-0.27309,0.00011,25.47043]
[1777233890592,39.8,78266.72,2.4,-0.27237,0.00011,25.43927]
[1777233890803,39.8,78266.72,2.4,-0.27237,0.00011,25.43927]
[1777233896352,39.79,78267.82,2.4,-0.2722,0.00011,25.43192]
[1777233902393,39.78,78267.18,2.4,-0.27224,0.00011,25.43319]
[1777233906498,39.77,78267.43,2.4,-0.27219,0.00011,25.43115]
[1777233908029,39.77,78267.41,2.4,-0.27219,0.00011,25.43097]
[1777233908131,39.77,78267.35,2.4,-0.27218,0.00011,25.43069]
[1777233913471,39.77,78268.01,2.4,-0.27209,0.00011,25.42679]
[1777233918506,39.76,78268.09,2.4,-0.27207,0.00011,25.42567]
[1777233923541,39.76,78268.7,2.4,-0.27199,0.00011,25.42206]
[1777233929583,39.76,78269.05,2.4,-0.27193,0.00011,25.4196]
[1777233934618,39.75,78277.03,2.4,-0.27103,0.00011,25.3777]
[1777233935667,39.75,78277.03,2.4,-0.27103,0.00011,25.3777]
[1777233941058,39.76,78278.5,2.4,-0.27088,0.00011,25.37118]
[1777233941610,39.76,78278.5,2.4,-0.27088,0.00011,25.37118]
[1777233941668,39.76,78279.86,2.4,-0.27074,0.00011,25.36498]
[1777233942283,39.76,78279.86,2.4,-0.27074,0.00011,25.36498]
[1777233942785,39.76,78279.86,2.4,-0.27074,0.00011,25.36498]
[1777233947243,39.75,78279.64,2.4,-0.27074,0.00011,25.36501]
[1777233949306,39.75,78279.6,2.4,-0.27074,0.00011,25.36478]
[1777233954758,39.74,78279.36,2.4,-0.27073,0.00011,25.36464]
[1777233957719,39.74,78279.38,2.4,-0.27072,0.00011,25.3641]
[1777233957820,39.74,78279.38,2.4,-0.27072,0.00011,25.36388]
[1777233958788,39.74,78279.38,2.4,-0.27072,0.00011,25.36388]
[1777233960412,39.74,78275.74,2.4,-0.27112,0.00011,25.38146]
[1777233960540,39.74,78275.74,2.4,-0.27112,0.00011,25.38146]
[1777233960591,39.74,78275.74,2.4,-0.27112,0.00011,25.38146]
[1777233962830,39.74,78265.78,2.4,-0.27221,0.00011,25.42894]
[1777233963173,39.74,78266.0,2.4,-0.27219,0.00011,25.42796]
[1777233968861,39.75,78265.98,2.4,-0.2722,0.00011,25.42844]
[1777233969977,39.75,78265.98,2.4,-0.2722,0.00011,25.42844]
[1777233973346,39.75,78266.38,2.4,-0.27216,0.00011,25.42682]
[1777233979256,39.75,78266.38,2.4,-0.27216,0.00011,25.4269]
[1777233982751,39.75,78266.38,2.4,-0.27217,0.00011,25.42735]
[1777233990008,39.75,78266.39,2.4,-0.27219,0.00011,25.42811]
[1777233990626,39.75,78266.39,2.4,-0.27219,0.00011,25.42811]
[1777233992288,39.75,78267.08,2.4,-0.2721,0.00011,25.42162]
[1777233999071,39.76,78267.36,2.4,-0.27208,0.00011,25.42094]
[1777234000566,39.76,78268.18,2.4,-0.27199,0.00011,25.41715]
[1777234001487,39.76,78268.48,2.4,-0.27196,0.00011,25.41581]
[1777234006554,39.76,78272.91,2.4,-0.27148,0.00011,25.39493]
[1777234009733,39.76,78273.11,2.4,-0.27146,0.00011,25.39374]
[1777234009767,39.76,78273.11,2.4,-0.27146,0.00011,25.39374]
[1777234010149,39.76,78276.58,2.4,-0.27107,0.00011,25.37708]
[1777234012364,39.75,78278.87,2.4,-0.27081,0.00011,25.3657]
[1777234018204,39.75,78280.71,2.4,-0.27059,0.00011,25.35562]
[1777234023240,39.74,78284.45,2.4,-0.27015,0.00011,25.33655]
[1777234028721,39.74,78280.8,2.4,-0.27053,0.00011,25.35317]
[1777234034317,39.73,78280.48,2.4,-0.27054,0.00011,25.35326]
[1777234039352,39.73,78276.53,2.4,-0.27095,0.00011,25.37104]
[1777234043527,39.73,78277.05,2.4,-0.27087,0.00011,25.36791]
[1777234043534,39.73,78277.05,2.4,-0.27087,0.00011,25.36791]
[1777234043539,39.72,78276.26,2.4,-0.27096,0.00011,25.37146]
[1777234044831,39.72,78276.26,2.4,-0.27096,0.00011,25.37146]
[1777234046401,39.72,78266.04,2.4,-0.27207,0.00011,25.42016]
[1777234050513,39.73,78266.05,2.4,-0.27208,0.00011,25.42035]
[1777234055030,39.73,78262.8,2.4,-0.27242,0.00011,25.43265]
[1777234060645,39.73,78263.07,2.4,-0.2724,0.00011,25.43179]
[1777234063272,39.73,78262.72,2.4,-0.27244,0.00011,25.43366]
[1777234069990,39.73,78261.17,2.4,-0.27262,0.00011,25.44134]
[1777234075605,39.73,78257.46,2.4,-0.27303,0.00011,25.4593]
[1777234080640,39.73,78259.23,2.4,-0.27284,0.00011,25.45107]
[1777234085675,39.73,78259.42,2.4,-0.27282,0.00011,25.45027]
[1777234090710,39.73,78259.41,2.4,-0.27283,0.00011,25.45037]
[1777234095334,39.73,78259.27,2.4,-0.27284,0.00011,25.45104]
[1777234096361,39.73,78259.31,2.4,-0.27284,0.00011,25.45084]
[1777234102794,39.74,78259.86,2.4,-0.27278,0.00011,25.44848]
[1777234107830,39.74,78259.64,2.4,-0.2728,0.00011,25.44945]
[1777234112864,39.74,78259.68,2.4,-0.27278,0.00011,25.44577]
[1777234117683,39.73,78260.35,2.4,-0.2727,0.00011,25.44252]
[1777234117900,39.73,78260.39,2.4,-0.2727,0.00011,25.44231]
[1777234118704,39.73,78260.39,2.4,-0.2727,0.00011,25.44231]
[1777234118805,39.73,78260.39,2.4,-0.27269,0.00011,25.44195]
[1777234122741,39.73,78260.53,2.4,-0.27266,0.00011,25.44036]
[1777234124765,39.73,78260.5,2.4,-0.27265,0.00011,25.44017]
[1777234127637,39.73,78260.38,2.4,-0.27266,0.00011,25.44067]
[1777234133006,39.72,78260.64,2.4,-0.27261,0.00011,25.43828]
[1777234135187,39.72,78260.45,2.4,-0.27263,0.00011,25.43896]
[1777234135189,39.72,78260.45,2.4,-0.27263,0.00011,25.43896]
[1777234139263,39.72,78260.44,2.4,-0.27261,0.00011,25.43813]
[1777234147098,39.71,78266.12,2.4,-0.27195,0.00011,25.40937]
[1777234147103,39.71,78266.12,2.4,-0.27195,0.00011,25.40937]
[1777234152139,39.7,78266.9,2.4,-0.27183,0.00011,25.40429]
[1777234158580,39.7,78266.9,2.4,-0.27183,0.00011,25.40429]
[1777234163654,39.69,78266.93,2.4,-0.27178,0.00011,25.40195]
[1777234167886,39.69,78266.93,2.4,-0.27177,0.00011,25.40152]
[1777234168303,39.69,78266.93,2.4,-0.27177,0.00011,25.40152]
[1777234168251,39.69,78272.44,2.4,-0.27115,0.00011,25.37445]
[1777234173286,39.68,78275.37,2.4,-0.27079,0.00011,25.35585]
[1777234175684,39.68,78275.31,2.4,-0.27079,0.00011,25.3559]
[1777234182278,39.67,78275.88,2.4,-0.2707,0.00011,25.35184]
[1777234189398,39.67,78282.86,2.4,-0.2699,0.00011,25.31662]
[1777234194433,39.66,78282.54,2.4,-0.26992,0.00011,25.31732]
[1777234199468,39.66,78281.32,2.4,-0.27003,0.00011,25.32236]
[1777234200655,39.66,78281.32,2.4,-0.27003,0.00011,25.32236]
[1777234200697,39.66,78281.14,2.4,-0.27005,0.00011,25.32306]
[1777234204001,39.66,78274.47,2.4,-0.27078,0.00011,25.35507]
[1777234204774,39.66,78274.56,2.4,-0.27077,0.00011,25.35469]
[1777234208214,39.66,78273.93,2.4,-0.27084,0.00011,25.35795]
[1777234211280,39.66,78274.58,2.4,-0.27078,0.00011,25.35499]
[1777234211290,39.66,78274.58,2.4,-0.27078,0.00011,25.35499]
[1777234211378,39.66,78274.34,2.4,-0.2708,0.00011,25.35618]
[1777234212684,39.66,78274.34,2.4,-0.27081,0.00011,25.35623]
[1777234212702,39.66,78274.14,2.4,-0.27082,0.00011,25.35699]
[1777234218603,39.66,78269.89,2.4,-0.27128,0.00011,25.37675]
[1777234220780,39.66,78270.53,2.4,-0.2712,0.00011,25.37361]
[1777234226659,39.66,78264.11,2.4,-0.27192,0.00011,25.40481]
[1777234230509,39.66,78263.63,2.4,-0.27198,0.00011,25.40742]
[1777234233274,39.66,78263.32,2.4,-0.272,0.00011,25.40572]
[1777234234578,39.66,78263.31,2.4,-0.272,0.00011,25.40598]
[1777234239753,39.67,78263.39,2.4,-0.27201,0.00011,25.40618]
[1777234240479,39.67,78263.39,2.4,-0.27201,0.00011,25.40618]
[1777234245795,39.67,78263.79,2.4,-0.27197,0.00011,25.40479]
[1777234250830,39.67,78265.88,2.4,-0.27176,0.00011,25.39535]
[1777234256232,39.67,78265.88,2.4,-0.27176,0.00011,25.39535]
[1777234260667,39.67,78272.44,2.4,-0.27104,0.00011,25.36429]
[1777234260900,39.67,78272.52,2.4,-0.27103,0.00011,25.36383]
[1777234262763,39.67,78273.04,2.4,-0.27097,0.00011,25.36115]
[1777234262914,39.67,78273.17,2.4,-0.27095,0.00011,25.36033]
[1777234266972,39.67,78273.79,2.4,-0.27089,0.00011,25.35734]
[1777234266986,39.67,78273.79,2.4,-0.27089,0.00011,25.35734]
[1777234267069,39.67,78273.78,2.4,-0.27089,0.00011,25.35737]
[1777234272983,39.66,78274.49,2.4,-0.27078,0.00011,25.35278]
[1777234278020,39.66,78273.81,2.4,-0.27084,0.00011,25.35498]
[1777234283055,39.65,78274.54,2.4,-0.27073,0.00011,25.35044]
[1777234288091,39.65,78273.05,2.4,-0.27087,0.00011,25.3565]
[1777234291007,39.65,78273.79,2.4,-0.27078,0.00011,25.35254]
[1777234291022,39.65,78273.79,2.4,-0.27078,0.00011,25.35254]
[1777234291112,39.65,78273.21,2.4,-0.27082,0.00011,25.35169]
[1777234296151,39.65,78269.9,2.4,-0.27118,0.00011,25.36746]
[1777234301185,39.65,78269.81,2.4,-0.27119,0.00011,25.36784]
[1777234306023,39.65,78269.69,2.4,-0.27121,0.00011,25.36835]
[1777234308271,39.65,78270.14,2.4,-0.27116,0.00011,25.36618]
[1777234315021,39.65,78269.9,2.4,-0.27118,0.00011,25.36723]
[1777234318143,39.64,78269.92,2.4,-0.27118,0.00011,25.36705]
[1777234323340,39.64,78273.32,2.4,-0.2708,0.00011,25.35071]
[1777234328375,39.64,78273.9,2.4,-0.27074,0.00011,25.3479]
[1777234333410,39.64,78273.62,2.4,-0.27077,0.00011,25.34918]
[1777234339452,39.64,78273.83,2.4,-0.27074,0.00011,25.34809]
[1777234344488,39.64,78273.9,2.4,-0.27073,0.00011,25.34769]
[1777234349523,39.64,78275.01,2.4,-0.27061,0.00011,25.34236]
[1777234351587,39.64,78275.27,2.4,-0.27056,0.00011,25.33773]
[1777234357579,39.64,78274.45,2.4,-0.27066,0.00011,25.34176]
[1777234362614,39.64,78273.52,2.4,-0.27076,0.00011,25.34633]
[1777234368656,39.65,78274.4,2.4,-0.27067,0.00011,25.34231]
[1777234373203,39.65,78274.48,2.4,-0.27066,0.00011,25.34199]
[1777234374246,39.65,78274.45,2.4,-0.27067,0.00011,25.34221]
[1777234374296,39.65,78274.45,2.4,-0.27067,0.00011,25.34221]
[1777234379735,39.65,78274.31,2.4,-0.27069,0.00011,25.34312]
[1777234384770,39.65,78273.0,2.4,-0.27083,0.00011,25.34956]
[1777234389349,39.65,78268.1,2.4,-0.27137,0.00011,25.37304]
[1777234390153,39.65,78267.03,2.4,-0.27149,0.00011,25.37816]
[1777234390334,39.65,78267.03,2.4,-0.27149,0.00011,25.37816]
[1777234390581,39.65,78253.42,2.4,-0.27298,0.00011,25.44282]
[1777234392363,39.65,78250.43,2.4,-0.27331,0.00011,25.45703]
[1777234392500,39.65,78250.43,2.4,-0.27331,0.00011,25.45703]
[1777234392503,39.65,78249.48,2.4,-0.27341,0.00011,25.46156]
[1777234393032,39.65,78249.48,2.4,-0.27341,0.00011,25.46156]
[1777234395222,39.65,78239.83,2.4,-0.27448,0.00011,25.50747]
[1777234395500,39.65,78239.83,2.4,-0.27448,0.00011,25.50747]
[1777234395506,39.65,78239.83,2.4,-0.27448,0.00011,25.50747]
[1777234395589,39.65,78240.19,2.4,-0.27445,0.00011,25.50608]
[1777234396243,39.65,78240.19,2.4,-0.27445,0.00011,25.50608]
[1777234401893,39.66,78239.91,2.4,-0.27452,0.00011,25.5092]
[1777234407939,39.67,78238.99,2.4,-0.27465,0.00011,25.51495]
[1777234412974,39.67,78239.35,2.4,-0.27461,0.00011,25.51101]
[1777234418011,39.68,78239.59,2.4,-0.27461,0.00011,25.51103]
[1777234424293,39.68,78239.52,2.4,-0.27464,0.00011,25.51225]
[1777234430096,39.69,78239.46,2.4,-0.27468,0.00011,25.51428]
[1777234436138,39.7,78239.25,2.4,-0.27473,0.00011,25.51652]
[1777234441174,39.7,78239.23,2.4,-0.27476,0.00011,25.51763]
[1777234446212,39.7,78239.14,2.4,-0.27479,0.00011,25.51904]
[1777234446971,39.7,78239.14,2.4,-0.27479,0.00011,25.51904]
[1777234455275,39.71,78238.53,2.4,-0.27489,0.00011,25.5236]
[1777234460310,39.72,78238.87,2.4,-0.27488,0.00011,25.52289]
[1777234465345,39.72,78238.99,2.4,-0.27488,0.00011,25.52318]
[1777234469373,39.72,78228.52,2.4,-0.27605,0.00011,25.57284]
[1777234474408,39.73,78228.87,2.4,-0.276,0.00011,25.56839]
[1777234476023,39.73,78229.06,2.4,-0.27598,0.00011,25.56761]
[1777234482464,39.73,78229.09,2.4,-0.276,0.00011,25.56828]
[1777234489513,39.73,78228.94,2.4,-0.27603,0.00011,25.5698]
[1777234491295,39.73,78229.01,2.4,-0.27603,0.00011,25.56959]
[1777234491527,39.74,78218.74,2.4,-0.27716,0.00011,25.61763]
[1777234492016,39.74,78218.74,2.4,-0.27716,0.00011,25.61763]
[1777234497569,39.74,78215.06,2.4,-0.27757,0.00011,25.63509]
[1777234502604,39.74,78216.0,2.4,-0.27748,0.00011,25.63101]
[1777234511667,39.74,78216.09,2.4,-0.27748,0.00011,25.6312]
[1777234516702,39.74,78219.11,2.4,-0.27715,0.00011,25.61752]
[1777234521737,39.75,78218.03,2.4,-0.27729,0.00011,25.62307]
[1777234526772,39.75,78218.17,2.4,-0.27728,0.00011,25.62285]
[1777234533303,39.75,78217.96,2.4,-0.27731,0.00011,25.62418]
[1777234538855,39.75,78218.12,2.4,-0.27729,0.00011,25.62076]
[1777234543891,39.75,78218.38,2.4,-0.27727,0.00011,25.62]
[1777234548065,39.76,78220.04,2.4,-0.27709,0.00011,25.61254]
[1777234548929,39.76,78233.09,2.4,-0.27566,0.00011,25.55183]
[1777234553964,39.76,78233.95,2.4,-0.27559,0.00011,25.54861]
[1777234559208,39.76,78233.89,2.4,-0.27561,0.00011,25.54952]
[1777234565050,39.77,78232.03,2.4,-0.27583,0.00011,25.55922]
[1777234566363,39.77,78232.03,2.4,-0.27583,0.00011,25.55922]
[1777234572100,39.77,78233.52,2.4,-0.27569,0.00011,25.55326]
[1777234580157,39.78,78233.51,2.4,-0.27572,0.00011,25.55444]
[1777234585191,39.78,78233.2,2.4,-0.27577,0.00011,25.55656]
[1777234588281,39.78,78233.03,2.4,-0.27579,0.00011,25.55762]
[1777234596270,39.79,78231.8,2.4,-0.27593,0.00011,25.5611]
[1777234601303,39.79,78229.78,2.4,-0.27617,0.00011,25.57107]
[1777234603233,39.79,78229.74,2.4,-0.27617,0.00011,25.57136]
[1777234609359,39.79,78229.72,2.4,-0.27619,0.00011,25.57219]
[1777234614394,39.8,78229.72,2.4,-0.2762,0.00011,25.57271]
[1777234619511,39.8,78229.83,2.4,-0.2762,0.00011,25.57261]
[1777234623457,39.8,78219.86,2.4,-0.27731,0.00011,25.61947]
[1777234624474,39.8,78219.86,2.4,-0.27731,0.00011,25.61947]
[1777234625049,39.8,78219.63,2.4,-0.27733,0.00011,25.6206]
[1777234625072,39.8,78219.63,2.4,-0.27733,0.00011,25.6206]
[1777234631513,39.8,78219.24,2.4,-0.27738,0.00011,25.62278]
[1777234636484,39.8,78219.09,2.4,-0.2774,0.00011,25.62369]
[1777234636493,39.8,78219.09,2.4,-0.2774,0.00011,25.62369]
[1777234636532,39.8,78219.09,2.4,-0.2774,0.00011,25.62369]
[1777234636549,39.8,78216.85,2.4,-0.27765,0.00011,25.63414]
[1777234641583,39.81,78215.93,2.4,-0.27776,0.00011,25.63886]
[1777234646619,39.81,78218.16,2.4,-0.27753,0.00011,25.62901]
[1777234653668,39.81,78218.12,2.4,-0.27753,0.00011,25.62655]
[1777234662731,39.82,78216.16,2.4,-0.27777,0.00011,25.6366]
[1777234667766,39.82,78215.78,2.4,-0.27782,0.00011,25.63887]
[1777234672800,39.82,78209.81,2.4,-0.27849,0.00011,25.66698]
[1777234677836,39.82,78208.04,2.4,-0.27869,0.00011,25.67551]
[1777234682871,39.82,78208.19,2.4,-0.27868,0.00011,25.67514]
[1777234687907,39.83,78203.64,2.4,-0.27919,0.00011,25.69647]
[1777234689120,39.83,78203.64,2.4,-0.27919,0.00011,25.69647]
[1777234694956,39.83,78200.18,2.4,-0.27958,0.00011,25.71278]
[1777234699991,39.83,78201.84,2.4,-0.2794,0.00011,25.70531]
[1777234704486,39.83,78203.22,2.4,-0.27926,0.00011,25.69911]
[1777234711068,39.83,78202.19,2.4,-0.27936,0.00011,25.70093]
[1777234716103,39.83,78199.67,2.4,-0.27964,0.00011,25.71277]
[1777234721138,39.83,78197.24,2.4,-0.27992,0.00011,25.72417]
[1777234728188,39.84,78197.03,2.4,-0.27995,0.00011,25.72536]
[1777234733223,39.84,78202.67,2.4,-0.27933,0.00011,25.69968]
[1777234735308,39.84,78202.37,2.4,-0.27936,0.00011,25.70113]
[1777234742285,39.84,78201.77,2.4,-0.27944,0.00011,25.7044]
[1777234747321,39.84,78200.45,2.4,-0.27959,0.00011,25.71075]
[1777234752356,39.84,78200.4,2.4,-0.2796,0.00011,25.71124]
[1777234757453,39.84,78200.31,2.4,-0.27962,0.00011,25.71176]
[1777234758879,39.84,78200.31,2.4,-0.27962,0.00011,25.71191]
[1777234766455,39.85,78200.39,2.4,-0.27962,0.00011,25.71199]
[1777234772497,39.85,78198.91,2.4,-0.27977,0.00011,25.71569]
[1777234773423,39.85,78198.91,2.4,-0.27977,0.00011,25.71569]
[1777234778541,39.85,78200.17,2.4,-0.27964,0.00011,25.71016]
[1777234784584,39.85,78200.0,2.4,-0.27966,0.00011,25.71123]
[1777234790626,39.85,78200.1,2.4,-0.27966,0.00011,25.71106]
[1777234795661,39.85,78200.03,2.4,-0.27967,0.00011,25.71161]
[1777234802710,39.85,78200.07,2.4,-0.27968,0.00011,25.71176]
[1777234803276,39.85,78200.07,2.4,-0.27968,0.00011,25.71176]
[1777234808752,39.85,78198.54,2.4,-0.27985,0.00011,25.71906]
[1777234813787,39.86,78195.01,2.4,-0.28024,0.00011,25.73542]
[1777234819829,39.86,78194.94,2.4,-0.28026,0.00011,25.73587]
[1777234824864,39.86,78194.17,2.4,-0.28034,0.00011,25.73952]
[1777234827222,39.86,78194.01,2.4,-0.28036,0.00011,25.7403]
[1777234832920,39.86,78194.12,2.4,-0.28033,0.00011,25.73656]
[1777234836584,39.86,78192.66,2.4,-0.2805,0.00011,25.74334]
[1777234841982,39.86,78182.62,2.4,-0.28161,0.00011,25.78926]
[1777234847018,39.86,78186.32,2.4,-0.2812,0.00011,25.7723]
[1777234852053,39.86,78186.29,2.4,-0.2812,0.00011,25.77245]
[1777234859101,39.86,78186.36,2.4,-0.28119,0.00011,25.77217]
[1777234864137,39.86,78184.91,2.4,-0.28136,0.00011,25.77881]
[1777234870179,39.86,78184.8,2.4,-0.28137,0.00011,25.77933]
[1777234875214,39.86,78184.73,2.4,-0.28138,0.00011,25.77965]
[1777234884276,39.86,78185.05,2.4,-0.28134,0.00011,25.77823]
[1777234894350,39.86,78185.08,2.4,-0.28132,0.00011,25.77477]
[1777234900391,39.86,78185.23,2.4,-0.28131,0.00011,25.77412]
[1777234905427,39.86,78185.65,2.4,-0.28126,0.00011,25.77225]
[1777234909040,39.86,78185.54,2.4,-0.28127,0.00011,25.77276]
[1777234909461,39.86,78187.52,2.4,-0.28105,0.00011,25.76373]
[1777234909492,39.86,78203.14,2.4,-0.27933,0.00011,25.69205]
[1777234915497,39.86,78207.25,2.4,-0.27889,0.00011,25.67377]
[1777234917511,39.86,78198.17,2.4,-0.27989,0.00011,25.71574]
[1777234922546,39.86,78200.7,2.4,-0.27962,0.00011,25.70444]
[1777234927581,39.87,78201.55,2.4,-0.27954,0.00011,25.70089]
[1777234932616,39.87,78207.6,2.4,-0.27888,0.00011,25.67345]
[1777234937651,39.87,78213.17,2.4,-0.27828,0.00011,25.64827]
[1777234940567,39.87,78214.95,2.4,-0.27809,0.00011,25.64028]
[1777234949735,39.88,78214.78,2.4,-0.27813,0.00011,25.6423]
[1777234955776,39.88,78214.86,2.4,-0.27812,0.00011,25.63926]
[1777234956496,39.88,78214.86,2.4,-0.27812,0.00011,25.63926]
[1777234956957,39.88,78214.86,2.4,-0.27812,0.00011,25.63926]
[1777234957005,39.88,78216.0,2.4,-0.278,0.00011,25.63411]
[1777234960812,39.88,78225.66,2.4,-0.27694,0.00011,25.58975]
[1777234966854,39.89,78223.53,2.4,-0.27719,0.00011,25.60034]
[1777234971889,39.89,78221.99,2.4,-0.27737,0.00011,25.60796]
[1777234979944,39.89,78223.14,2.4,-0.27726,0.00011,25.60338]
[1777234988003,39.9,78223.22,2.4,-0.27727,0.00011,25.60373]
[1777234989283,39.9,78222.9,2.4,-0.27731,0.00011,25.60529]
[1777234996058,39.9,78223.44,2.4,-0.27726,0.00011,25.60337]
[1777235003107,39.9,78223.48,2.4,-0.27727,0.00011,25.60373]
[1777235009150,39.9,78223.6,2.4,-0.27727,0.00011,25.60361]
[1777235014185,39.91,78223.46,2.4,-0.27727,0.00011,25.60124]
[1777235019221,39.91,78217.1,2.4,-0.27798,0.00011,25.63101]
[1777235024256,39.91,78215.8,2.4,-0.27812,0.00011,25.63721]
[1777235030298,39.91,78216.63,2.4,-0.27804,0.00011,25.63361]
[1777235035333,39.91,78217.19,2.4,-0.27798,0.00011,25.63123]
[1777235040368,39.91,78217.0,2.4,-0.27801,0.00011,25.63231]
[1777235045403,39.91,78217.33,2.4,-0.27798,0.00011,25.63099]
[1777235050438,39.91,78219.89,2.4,-0.2777,0.00011,25.61939]
[1777235055473,39.92,78220.71,2.4,-0.27761,0.00011,25.61586]
[1777235063534,39.92,78220.61,2.4,-0.27764,0.00011,25.61674]
[1777235064285,39.92,78220.61,2.4,-0.27764,0.00011,25.61674]
[1777235066791,39.92,78223.42,2.4,-0.27733,0.00011,25.60384]
[1777235072864,39.92,78229.49,2.4,-0.27665,0.00011,25.5728]
[1777235078639,39.92,78229.41,2.4,-0.27668,0.00011,25.57382]
[1777235083450,39.93,78229.5,2.4,-0.27668,0.00011,25.57376]
[1777235084856,39.93,78230.21,2.4,-0.2766,0.00011,25.57056]
[1777235090726,39.92,78232.1,2.4,-0.27637,0.00011,25.56058]
[1777235095761,39.92,78232.34,2.4,-0.27632,0.00011,25.55863]
[1777235100795,39.91,78232.25,2.4,-0.27631,0.00011,25.55821]
[1777235106838,39.91,78232.4,2.4,-0.27627,0.00011,25.55651]
[1777235108303,39.91,78232.4,2.4,-0.27627,0.00011,25.55651]
[1777235117915,39.9,78232.35,2.4,-0.27624,0.00011,25.55491]
[1777235123957,39.89,78232.81,2.4,-0.27617,0.00011,25.55176]
[1777235134035,39.89,78232.47,2.4,-0.27615,0.00011,25.54831]
[1777235134561,39.89,78232.47,2.4,-0.27615,0.00011,25.54831]
[1777235140077,39.88,78239.88,2.4,-0.27532,0.00011,25.51295]
[1777235145112,39.88,78239.05,2.4,-0.2754,0.00011,25.5162]
[1777235154498,39.88,78239.68,2.4,-0.27532,0.00011,25.51278]
[1777235158281,39.87,78240.59,2.4,-0.2752,0.00011,25.50759]
[1777235163746,39.87,78240.81,2.4,-0.27516,0.00011,25.50589]
[1777235165433,39.87,78242.31,2.4,-0.27499,0.00011,25.49877]
[1777235171294,39.87,78246.69,2.4,-0.2745,0.00011,25.4776]
[1777235173333,39.87,78246.69,2.4,-0.2745,0.00011,25.4776]
[1777235184384,39.86,78246.51,2.4,-0.27449,0.00011,25.47733]
[1777235190427,39.86,78246.62,2.4,-0.27447,0.00011,25.47622]
[1777235193357,39.86,78246.77,2.4,-0.27443,0.00011,25.47204]
[1777235198483,39.85,78247.69,2.4,-0.27431,0.00011,25.46658]
[1777235200149,39.85,78247.69,2.4,-0.27431,0.00011,25.46658]
[1777235204389,39.85,78247.66,2.4,-0.2743,0.00011,25.4663]
[1777235206791,39.85,78247.27,2.4,-0.27433,0.00011,25.46779]
[1777235209427,39.85,78254.19,2.4,-0.27357,0.00011,25.43491]
[1777235214605,39.85,78255.41,2.4,-0.27343,0.00011,25.42878]
[1777235219641,39.84,78255.72,2.4,-0.27339,0.00011,25.42719]
[1777235225682,39.84,78255.45,2.4,-0.27342,0.00011,25.4283]
[1777235227111,39.84,78255.45,2.4,-0.27342,0.00011,25.4283]
[1777235232734,39.84,78255.92,2.4,-0.27336,0.00011,25.42593]
[1777235237458,39.84,78254.17,2.4,-0.27355,0.00011,25.4341]
[1777235238549,39.84,78252.52,2.4,-0.27373,0.00011,25.44181]
[1777235239281,39.84,78252.52,2.4,-0.27373,0.00011,25.44181]
[1777235247839,39.84,78249.87,2.4,-0.27401,0.00011,25.45383]
[1777235252286,39.84,78250.01,2.4,-0.27399,0.00011,25.45301]
[1777235253610,39.84,78249.55,2.4,-0.27402,0.00011,25.45166]
[1777235253880,39.84,78240.09,2.4,-0.27506,0.00011,25.49596]
[1777235258916,39.84,78238.18,2.4,-0.27526,0.00011,25.50437]
[1777235261525,39.84,78237.94,2.4,-0.27528,0.00011,25.50539]
[1777235261540,39.84,78237.98,2.4,-0.27527,0.00011,25.5051]
[1777235263850,39.83,78238.64,2.4,-0.2752,0.00011,25.50182]
[1777235263898,39.83,78238.64,2.4,-0.2752,0.00011,25.50182]
[1777235264066,39.83,78238.64,2.4,-0.2752,0.00011,25.50182]
[1777235264205,39.83,78238.64,2.4,-0.2752,0.00011,25.50182]
[1777235264959,39.83,78263.7,2.4,-0.27245,0.00011,25.38385]
[1777235266494,39.83,78263.7,2.4,-0.27245,0.00011,25.38385]
[1777235266532,39.83,78262.37,2.4,-0.2726,0.00011,25.39016]
[1777235267393,39.83,78262.37,2.4,-0.2726,0.00011,25.39016]
[1777235267431,39.83,78258.44,2.4,-0.27303,0.00011,25.40873]
[1777235272909,39.83,78257.17,2.4,-0.27316,0.00011,25.41438]
[1777235274245,39.83,78257.13,2.4,-0.27316,0.00011,25.41458]
[1777235280065,39.83,78253.39,2.4,-0.27357,0.00011,25.43215]
[1777235284306,39.83,78252.36,2.4,-0.27368,0.00011,25.43695]
[1777235287498,39.83,78253.09,2.4,-0.2736,0.00011,25.43348]
[1777235291136,39.83,78253.07,2.4,-0.2736,0.00011,25.43351]
[1777235291169,39.83,78253.07,2.4,-0.2736,0.00011,25.43351]
[1777235291595,39.83,78253.07,2.4,-0.2736,0.00011,25.43345]
[1777235296780,39.83,78257.95,2.4,-0.27306,0.00011,25.41033]
[1777235296839,39.83,78257.95,2.4,-0.27306,0.00011,25.41033]
[1777235302229,39.83,78260.27,2.4,-0.2728,0.00011,25.39893]
[1777235305548,39.83,78260.18,2.4,-0.27281,0.00011,25.39914]
[1777235305621,39.83,78260.36,2.4,-0.27278,0.00011,25.39815]
[1777235305777,39.83,78260.36,2.4,-0.27278,0.00011,25.39815]
[1777235306257,39.83,78261.22,2.4,-0.27269,0.00011,25.39394]
[1777235306952,39.83,78261.22,2.4,-0.27269,0.00011,25.39394]
[1777235312902,39.86,78261.23,2.4,-0.27282,0.00011,25.40016]
[1777235316404,39.95,78261.52,2.4,-0.27322,0.00011,25.41592]
[1777235322584,39.96,78261.45,2.4,-0.27328,0.00011,25.41907]
[1777235323186,39.96,78261.45,2.4,-0.27328,0.00011,25.41907]
[1777235323509,39.96,78261.45,2.4,-0.27328,0.00011,25.41907]
[1777235324117,40.05,78261.44,2.4,-0.27368,0.00011,25.4374]
[1777235325564,40.06,78261.44,2.4,-0.27374,0.00011,25.43983]
[1777235325585,40.06,78261.44,2.4,-0.27374,0.00011,25.43983]
[1777235325588,40.06,78261.44,2.4,-0.27374,0.00011,25.43983]
[1777235326285,40.07,78261.44,2.4,-0.27379,0.00011,25.44221]
[1777235328643,40.08,78261.44,2.4,-0.27384,0.00011,25.44454]
[1777235329677,40.11,78261.44,2.4,-0.27398,0.00011,25.45125]
[1777235331675,40.13,78261.06,2.4,-0.27412,0.00011,25.45729]
[1777235337426,40.18,78260.97,2.4,-0.27435,0.00011,25.46764]
[1777235343518,40.24,78261.11,2.4,-0.2746,0.00011,25.47928]
[1777235345697,40.24,78261.37,2.4,-0.27461,0.00011,25.4797]
[1777235351574,40.29,78261.49,2.4,-0.2748,0.00011,25.48843]
[1777235352756,40.29,78261.49,2.4,-0.2748,0.00011,25.48843]
[1777235354481,40.3,78261.49,2.4,-0.27486,0.00011,25.49124]
[1777235361994,40.33,78261.39,2.4,-0.27501,0.00011,25.49824]
[1777235361995,40.33,78261.39,2.4,-0.27501,0.00011,25.49824]
[1777235362210,40.33,78261.39,2.4,-0.27501,0.00011,25.49824]
[1777235362211,40.33,78261.39,2.4,-0.27501,0.00011,25.49824]
[1777235367687,40.34,78259.47,2.4,-0.27527,0.00011,25.50934]
[1777235372284,40.34,78258.92,2.4,-0.27532,0.00011,25.50881]
[1777235377756,40.35,78258.89,2.4,-0.27534,0.00011,25.50972]
[1777235383467,40.35,78258.89,2.4,-0.27535,0.00011,25.51016]
[1777235390849,40.35,78255.77,2.4,-0.2757,0.00011,25.52544]
[1777235396385,40.36,78255.36,2.4,-0.27575,0.00011,25.52761]
[1777235402559,40.36,78254.52,2.4,-0.27586,0.00011,25.53212]
[1777235403940,40.37,78267.44,2.4,-0.27451,0.00011,25.47478]
[1777235408975,40.41,78267.27,2.4,-0.2747,0.00011,25.48318]
[1777235411507,40.41,78267.75,2.4,-0.27467,0.00011,25.48241]
[1777235411991,40.42,78267.75,2.4,-0.27471,0.00011,25.48385]
[1777235417030,40.46,78268.92,2.4,-0.27476,0.00011,25.48688]
[1777235422066,40.49,78268.63,2.4,-0.27494,0.00011,25.4946]
[1777235426643,40.49,78269.06,2.4,-0.2749,0.00011,25.49299]
[1777235432136,40.5,78274.0,2.4,-0.27437,0.00011,25.4678]
[1777235433296,40.5,78274.0,2.4,-0.27437,0.00011,25.4678]
[1777235436481,40.5,78273.87,2.4,-0.27439,0.00011,25.46884]
[1777235436494,40.5,78273.87,2.4,-0.27439,0.00011,25.46884]
[1777235436539,40.5,78278.07,2.4,-0.27394,0.00011,25.44961]
[1777235438481,40.5,78291.93,2.4,-0.27245,0.00011,25.38517]
[1777235440717,40.5,78292.78,2.4,-0.27235,0.00011,25.38113]
[1777235445888,40.49,78293.2,2.4,-0.2723,0.00011,25.37867]
[1777235455296,40.49,78291.79,2.4,-0.27243,0.00011,25.38428]
[1777235457414,40.49,78292.29,2.4,-0.27237,0.00011,25.38186]
[1777235457579,40.49,78292.29,2.4,-0.27237,0.00011,25.38186]
[1777235462025,40.49,78291.86,2.4,-0.27241,0.00011,25.38343]
[1777235466111,40.49,78292.74,2.4,-0.27231,0.00011,25.37912]
[1777235471411,40.48,78296.37,2.4,-0.27191,0.00011,25.3618]
[1777235476446,40.48,78297.67,2.4,-0.27177,0.00011,25.35562]
[1777235481481,40.48,78297.37,2.4,-0.2718,0.00011,25.35691]
[1777235486590,40.48,78297.99,2.4,-0.27173,0.00011,25.35396]
[1777235488235,40.48,78309.89,2.4,-0.27046,0.00011,25.29846]
[1777235488238,40.48,78309.89,2.4,-0.27046,0.00011,25.29846]
[1777235490451,40.48,78314.11,2.4,-0.27001,0.00011,25.27882]
[1777235490476,40.48,78314.11,2.4,-0.27001,0.00011,25.27882]
[1777235490514,40.48,78314.11,2.4,-0.27001,0.00011,25.27882]
[1777235495578,40.49,78308.6,2.4,-0.27063,0.00011,25.30348]
[1777235500614,40.5,78308.46,2.4,-0.27066,0.00011,25.30489]
[1777235502442,40.5,78308.46,2.4,-0.27066,0.00011,25.30489]
[1777235507663,40.5,78305.3,2.4,-0.271,0.00011,25.31991]
[1777235511090,40.5,78307.47,2.4,-0.27077,0.00011,25.30981]
[1777235511361,40.5,78307.47,2.4,-0.27077,0.00011,25.30981]
[1777235511772,40.5,78307.47,2.4,-0.27077,0.00011,25.30981]
[1777235511699,40.5,78324.29,2.4,-0.26897,0.00011,25.23107]
[1777235516731,40.5,78318.14,2.4,-0.26964,0.00011,25.26031]
[1777235521767,40.5,78320.72,2.4,-0.26937,0.00011,25.24855]
[1777235523685,40.5,78320.48,2.4,-0.2694,0.00011,25.24975]
[1777235528818,40.51,78330.1,2.4,-0.26838,0.00011,25.20511]
[1777235530043,40.51,78330.1,2.4,-0.26838,0.00011,25.20511]
[1777235536813,40.51,78336.71,2.4,-0.2677,0.00011,25.1748]
[1777235542841,40.51,78336.6,2.4,-0.26773,0.00011,25.17624]
[1777235549967,40.52,78337.03,2.4,-0.26772,0.00011,25.17573]
[1777235552099,40.52,78330.81,2.4,-0.26838,0.00011,25.20517]
[1777235558336,40.52,78320.31,2.4,-0.26949,0.00011,25.25159]
[1777235564068,40.52,78310.57,2.4,-0.27054,0.00011,25.29747]
[1777235564993,40.52,78310.57,2.4,-0.27054,0.00011,25.29747]
[1777235565003,40.52,78310.57,2.4,-0.27054,0.00011,25.29747]
[1777235567778,40.52,78306.8,2.4,-0.27094,0.00011,25.31507]
[1777235573131,40.52,78304.83,2.4,-0.27115,0.00011,25.32415]
[1777235574797,40.52,78304.83,2.4,-0.27115,0.00011,25.32415]
[1777235584211,40.52,78304.8,2.4,-0.27115,0.00011,25.32419]
[1777235589245,40.52,78304.47,2.4,-0.27119,0.00011,25.32572]
[1777235594689,40.52,78304.19,2.4,-0.27122,0.00011,25.32702]
[1777235601330,40.52,78310.2,2.4,-0.27058,0.00011,25.29918]
[1777235607372,40.53,78308.7,2.4,-0.27074,0.00011,25.30634]
[1777235608684,40.53,78308.7,2.4,-0.27074,0.00011,25.30634]
[1777235614421,40.53,78307.55,2.4,-0.27085,0.00011,25.30845]
[1777235619455,40.53,78307.51,2.4,-0.27086,0.00011,25.30874]
[1777235624491,40.53,78300.34,2.4,-0.27162,0.00011,25.34213]
[1777235630532,40.53,78302.65,2.4,-0.27137,0.00011,25.33127]
[1777235635568,40.53,78306.66,2.4,-0.27094,0.00011,25.31263]
[1777235641486,40.53,78307.45,2.4,-0.27086,0.00011,25.30902]
[1777235642147,40.53,78309.18,2.4,-0.27068,0.00011,25.30099]
[1777235647652,40.53,78312.8,2.4,-0.2703,0.00011,25.28432]
[1777235652687,40.53,78317.97,2.4,-0.26975,0.00011,25.26036]
[1777235654299,40.53,78318.77,2.4,-0.26966,0.00011,25.25668]
[1777235654491,40.53,78318.77,2.4,-0.26966,0.00011,25.25668]
[1777235656763,40.53,78323.86,2.4,-0.26913,0.00011,25.23296]
[1777235657016,40.53,78326.4,2.4,-0.26886,0.00011,25.22113]
[1777235657042,40.53,78326.4,2.4,-0.26886,0.00011,25.22113]
[1777235657132,40.53,78326.4,2.4,-0.26886,0.00011,25.22113]
[1777235657741,40.53,78326.4,2.4,-0.26886,0.00011,25.22113]
[1777235657822,40.53,78326.4,2.4,-0.26886,0.00011,25.22113]
[1777235657904,40.53,78326.4,2.4,-0.26886,0.00011,25.22113]
[1777235657929,40.53,78326.4,2.4,-0.26886,0.00011,25.22113]
[1777235657877,40.53,78370.3,2.4,-0.26421,0.00011,25.01359]
[1777235658138,40.53,78370.3,2.4,-0.26421,0.00011,25.01359]
[1777235658173,40.53,78370.3,2.4,-0.26421,0.00011,25.01359]
[1777235658646,40.53,78370.3,2.4,-0.26421,0.00011,25.01359]
[1777235658822,40.53,78390.6,2.4,-0.26208,0.00011,24.9168]
[1777235659352,40.53,78390.6,2.4,-0.26208,0.00011,24.9168]
[1777235659952,40.55,78387.83,2.4,-0.26246,0.00011,24.93438]
[1777235660047,40.55,78387.83,2.4,-0.26246,0.00011,24.93438]
[1777235660124,40.55,78387.83,2.4,-0.26246,0.00011,24.93438]
[1777235660156,40.55,78387.83,2.4,-0.26246,0.00011,24.93438]
[1777235660795,40.55,78387.83,2.4,-0.26246,0.00011,24.93438]
[1777235665579,40.55,78391.17,2.4,-0.26211,0.0001,24.91867]
[1777235666501,40.55,78390.82,2.4,-0.26215,0.0001,24.92041]
[1777235666621,40.55,78390.82,2.4,-0.26215,0.0001,24.92041]
[1777235666821,40.55,78390.82,2.4,-0.26215,0.0001,24.92041]
[1777235666854,40.55,78386.1,2.4,-0.26265,0.00011,24.94309]
[1777235667793,40.57,78374.75,2.4,-0.26392,0.00011,25.00134]
[1777235672645,40.58,78372.16,2.4,-0.2642,0.00011,25.01155]
[1777235677862,40.58,78370.13,2.4,-0.26445,0.00011,25.02298]
[1777235682900,40.59,78369.14,2.4,-0.26459,0.00011,25.02912]
[1777235687935,40.6,78370.64,2.4,-0.26446,0.00011,25.0234]
[1777235693003,40.6,78368.29,2.4,-0.26474,0.00011,25.03595]
[1777235697666,40.6,78367.78,2.4,-0.26481,0.00011,25.03917]
[1777235697736,40.61,78376.68,2.4,-0.26388,0.00011,24.99737]
[1777235698455,40.61,78376.68,2.4,-0.26388,0.00011,24.99737]
[1777235698458,40.61,78376.72,2.4,-0.26388,0.00011,24.99713]
[1777235699475,40.61,78376.72,2.4,-0.26388,0.00011,24.99713]
[1777235702533,40.61,78376.87,2.4,-0.26387,0.00011,24.99673]
[1777235702597,40.61,78376.84,2.4,-0.26389,0.00011,24.99781]
[1777235704104,40.61,78381.21,2.4,-0.26343,0.00011,24.97698]
[1777235705081,40.61,78387.34,2.4,-0.26278,0.0001,24.94764]
[1777235708787,40.61,78400.58,2.4,-0.2614,0.0001,24.88429]
[1777235711769,40.61,78404.92,2.4,-0.26095,0.0001,24.8636]
[1777235715157,40.61,78394.86,2.4,-0.26201,0.0001,24.91226]
[1777235717742,40.61,78395.05,2.4,-0.26199,0.0001,24.91138]
[1777235717758,40.61,78395.05,2.4,-0.26199,0.0001,24.91138]
[1777235718691,40.61,78391.77,2.4,-0.26233,0.0001,24.92712]
[1777235724222,40.62,78391.72,2.4,-0.26234,0.0001,24.92741]
[1777235725660,40.62,78391.72,2.4,-0.26234,0.0001,24.92741]
[1777235731561,40.62,78389.97,2.4,-0.26252,0.0001,24.9358]
[1777235733406,40.62,78390.1,2.4,-0.26249,0.0001,24.93174]
[1777235733570,40.62,78390.1,2.4,-0.26249,0.0001,24.93174]
[1777235733614,40.62,78390.1,2.4,-0.26249,0.0001,24.93174]
[1777235733777,40.62,78390.1,2.4,-0.26249,0.0001,24.93174]
[1777235733788,40.62,78390.29,2.4,-0.26247,0.0001,24.93083]
[1777235734060,40.62,78390.29,2.4,-0.26247,0.0001,24.93083]
[1777235735023,40.62,78373.75,2.4,-0.26422,0.00011,25.0101]
[1777235736008,40.62,78373.75,2.4,-0.26422,0.00011,25.0101]
[1777235735299,40.62,78363.79,2.4,-0.26527,0.00011,25.05768]
[1777235740062,40.62,78362.83,2.4,-0.26539,0.00011,25.06314]
[1777235742125,40.62,78363.33,2.4,-0.26535,0.00011,25.06123]
[1777235748389,40.63,78362.75,2.4,-0.26544,0.00011,25.06554]
[1777235749263,40.63,78362.75,2.4,-0.26544,0.00011,25.06554]
[1777235754432,40.64,78360.78,2.4,-0.26568,0.00011,25.07609]
[1777235759466,40.64,78361.19,2.4,-0.26565,0.00011,25.07518]
[1777235764501,40.65,78361.13,2.4,-0.26568,0.00011,25.07648]
[1777235769536,40.65,78361.17,2.4,-0.2657,0.00011,25.07732]
[1777235775578,40.66,78361.16,2.4,-0.26572,0.00011,25.07858]
[1777235777223,40.66,78366.03,2.4,-0.26522,0.00011,25.05574]
[1777235777751,40.66,78378.18,2.4,-0.26394,0.00011,24.9983]
[1777235778806,40.66,78378.18,2.4,-0.26394,0.00011,24.9983]
[1777235778820,40.66,78378.51,2.4,-0.26391,0.00011,24.99703]
[1777235779201,40.66,78378.51,2.4,-0.26391,0.00011,24.99703]
[1777235779854,40.66,78378.51,2.4,-0.26391,0.00011,24.99703]
[1777235782320,40.66,78381.11,2.4,-0.26364,0.00011,24.98447]
[1777235785824,40.66,78380.79,2.4,-0.26367,0.00011,24.98593]
[1777235787300,40.66,78380.75,2.4,-0.26367,0.00011,24.98588]
[1777235787662,40.66,78377.53,2.4,-0.264,0.00011,25.00113]
[1777235790061,40.66,78375.65,2.4,-0.26421,0.00011,25.01034]
[1777235790182,40.66,78372.93,2.4,-0.2645,0.00011,25.02353]
[1777235790203,40.66,78372.93,2.4,-0.2645,0.00011,25.02353]
[1777235790684,40.66,78357.25,2.4,-0.26616,0.00011,25.09802]
[1777235797733,40.66,78356.32,2.4,-0.26626,0.00011,25.10012]
[1777235800194,40.67,78356.2,2.4,-0.26628,0.00011,25.10101]
[1777235806796,40.67,78355.67,2.4,-0.26636,0.00011,25.10462]
[1777235810031,40.67,78354.73,2.4,-0.26646,0.00011,25.10936]
[1777235815860,40.68,78354.29,2.4,-0.26653,0.00011,25.11243]
[1777235817205,40.68,78354.29,2.4,-0.26653,0.00011,25.11243]
[1777235822826,40.68,78352.7,2.4,-0.26672,0.00011,25.12077]
[1777235827945,40.68,78352.75,2.4,-0.26673,0.00011,25.12134]
[1777235832028,40.69,78352.65,2.4,-0.26675,0.00011,25.12222]
[1777235832472,40.69,78352.14,2.4,-0.26681,0.00011,25.12475]
[1777235832481,40.69,78352.14,2.4,-0.26681,0.00011,25.12475]
[1777235832515,40.69,78352.14,2.4,-0.26681,0.00011,25.12475]
[1777235832980,40.69,78335.89,2.4,-0.26853,0.00011,25.20117]
[1777235835022,40.69,78333.91,2.4,-0.26874,0.00011,25.21048]
[1777235835116,40.69,78333.91,2.4,-0.26874,0.00011,25.21048]
[1777235841036,40.69,78327.9,2.4,-0.26938,0.00011,25.23868]
[1777235842751,40.69,78327.9,2.4,-0.26938,0.00011,25.23868]
[1777235849092,40.69,78330.56,2.4,-0.2691,0.00011,25.22648]
[1777235855134,40.69,78331.92,2.4,-0.26894,0.00011,25.21691]
[1777235857905,40.69,78330.85,2.4,-0.26906,0.00011,25.22199]
[1777235863190,40.69,78330.44,2.4,-0.26911,0.00011,25.22408]
[1777235866002,40.69,78330.77,2.4,-0.26907,0.00011,25.22256]
[1777235866046,40.69,78330.77,2.4,-0.26907,0.00011,25.22256]
[1777235866046,40.69,78330.77,2.4,-0.26907,0.00011,25.22256]
[1777235866100,40.69,78331.06,2.4,-0.26904,0.00011,25.22124]
[1777235867234,40.69,78328.05,2.4,-0.26936,0.00011,25.2353]
[1777235867252,40.69,78328.05,2.4,-0.26936,0.00011,25.2353]
[1777235867847,40.69,78328.05,2.4,-0.26936,0.00011,25.2353]
[1777235868225,40.69,78311.92,2.4,-0.27109,0.00011,25.31104]
[1777235869275,40.69,78311.92,2.4,-0.27109,0.00011,25.31104]
[1777235871840,40.7,78308.86,2.4,-0.27143,0.00011,25.32601]
[1777235876804,40.7,78310.14,2.4,-0.27132,0.00011,25.32102]
[1777235876905,40.7,78310.14,2.4,-0.27133,0.00011,25.32151]
[1777235882323,40.71,78312.7,2.4,-0.27107,0.00011,25.31044]
[1777235887355,40.71,78313.57,2.4,-0.27099,0.00011,25.30681]
[1777235889867,40.71,78319.68,2.4,-0.27034,0.00011,25.27863]
[1777235896103,40.71,78319.7,2.4,-0.27033,0.00011,25.27821]
[1777235901457,40.71,78315.19,2.4,-0.27083,0.00011,25.2999]
[1777235906502,40.72,78314.25,2.4,-0.27094,0.00011,25.30491]
[1777235912003,40.72,78306.5,2.4,-0.27178,0.00011,25.34127]
[1777235912779,40.72,78306.38,2.4,-0.27178,0.00011,25.33851]
[1777235918577,40.72,78305.59,2.4,-0.27187,0.00011,25.34273]
[1777235919374,40.72,78305.59,2.4,-0.27187,0.00011,25.34273]
[1777235924619,40.72,78297.07,2.4,-0.2728,0.00011,25.38276]
[1777235925885,40.72,78297.07,2.4,-0.2728,0.00011,25.38276]
[1777235925986,40.72,78298.03,2.4,-0.2727,0.00011,25.37842]
[1777235931668,40.73,78290.42,2.4,-0.27352,0.00011,25.41411]
[1777235937196,40.73,78298.59,2.4,-0.27266,0.00011,25.37703]
[1777235946314,40.74,78298.67,2.4,-0.27267,0.00011,25.37762]
[1777235953822,40.74,78298.98,2.4,-0.27267,0.00011,25.3777]
[1777235958857,40.75,78298.95,2.4,-0.27269,0.00011,25.37855]
[1777235963891,40.75,78299.23,2.4,-0.27268,0.00011,25.37798]
[1777235969934,40.75,78293.74,2.4,-0.27328,0.00011,25.4041]
[1777235974969,40.76,78290.96,2.4,-0.27357,0.00011,25.41402]
[1777235981014,40.76,78292.35,2.4,-0.27344,0.00011,25.4083]
[1777235986048,40.76,78292.05,2.4,-0.27348,0.00011,25.41025]
[1777235994054,40.76,78292.1,2.4,-0.27349,0.00011,25.41036]
[1777235997594,40.77,78291.13,2.4,-0.27361,0.00011,25.41573]
[1777236000961,40.77,78290.21,2.4,-0.27372,0.00011,25.42029]
[1777236002127,40.77,78283.11,2.4,-0.27448,0.00011,25.45292]
[1777236007198,40.77,78280.1,2.4,-0.27481,0.00011,25.46703]
[1777236013240,40.77,78282.18,2.4,-0.27459,0.00011,25.45785]
[1777236018275,40.77,78282.35,2.4,-0.27458,0.00011,25.45736]
[1777236024317,40.78,78282.91,2.4,-0.27453,0.00011,25.45515]
[1777236029352,40.78,78282.5,2.4,-0.27458,0.00011,25.45732]
[1777236034387,40.78,78282.43,2.4,-0.27457,0.00011,25.45452]
[1777236039422,40.78,78282.4,2.4,-0.27458,0.00011,25.45499]
[1777236044456,40.78,78282.13,2.4,-0.27462,0.00011,25.4565]
[1777236052513,40.78,78283.58,2.4,-0.27447,0.00011,25.4504]
[1777236057548,40.79,78283.83,2.4,-0.27446,0.00011,25.44963]
[1777236064598,40.79,78283.45,2.4,-0.27451,0.00011,25.45192]
[1777236070640,40.79,78282.85,2.4,-0.27458,0.00011,25.45516]
[1777236071549,40.79,78282.85,2.4,-0.27458,0.00011,25.45516]
[1777236072996,40.79,78282.85,2.4,-0.27459,0.00011,25.45524]
[1777236074873,40.79,78282.8,2.4,-0.27459,0.00011,25.45555]
[1777236080710,40.79,78282.23,2.4,-0.27467,0.00011,25.45882]
[1777236085745,40.8,78278.83,2.4,-0.27504,0.00011,25.47465]
[1777236091787,40.8,78278.84,2.4,-0.27503,0.00011,25.47152]
[1777236095602,40.8,78278.6,2.4,-0.27505,0.00011,25.47266]
[1777236101857,40.8,78277.93,2.4,-0.27513,0.00011,25.47611]
[1777236106892,40.8,78278.14,2.4,-0.27512,0.00011,25.47535]
[1777236111927,40.8,78279.24,2.4,-0.275,0.00011,25.47053]
[1777236112934,40.8,78292.57,2.4,-0.27358,0.00011,25.40959]
[1777236116320,40.8,78294.06,2.4,-0.27342,0.00011,25.40298]
[1777236121997,40.81,78292.52,2.4,-0.27361,0.00011,25.41098]
[1777236127032,40.81,78292.04,2.4,-0.27367,0.00011,25.4137]
[1777236131254,40.81,78291.74,2.4,-0.27371,0.00011,25.41528]
[1777236135063,40.81,78287.17,2.4,-0.2742,0.00011,25.43667]
[1777236138842,40.81,78287.85,2.4,-0.27413,0.00011,25.43364]
[1777236144153,40.82,78285.84,2.4,-0.27437,0.00011,25.44359]
[1777236149188,40.82,78280.54,2.4,-0.27494,0.00011,25.46811]
[1777236154222,40.82,78280.63,2.4,-0.27492,0.00011,25.46456]
[1777236159257,40.82,78280.82,2.4,-0.2749,0.00011,25.46394]
[1777236166307,40.82,78281.36,2.4,-0.27485,0.00011,25.46183]
[1777236171342,40.82,78281.18,2.4,-0.27488,0.00011,25.46288]
[1777236172447,40.82,78281.18,2.4,-0.27488,0.00011,25.46288]
[1777236178391,40.83,78285.45,2.4,-0.27443,0.00011,25.44382]
[1777236183426,40.83,78283.22,2.4,-0.27468,0.00011,25.45437]
[1777236188461,40.83,78283.19,2.4,-0.27469,0.00011,25.45484]
[1777236194503,40.83,78283.72,2.4,-0.27464,0.00011,25.45284]
[1777236199538,40.83,78283.92,2.4,-0.27463,0.00011,25.4523]
[1777236204573,40.83,78283.05,2.4,-0.27473,0.00011,25.45665]
[1777236211622,40.84,78283.01,2.4,-0.27472,0.00011,25.454]
[1777236216657,40.84,78283.97,2.4,-0.27463,0.00011,25.44995]
[1777236222699,40.84,78285.41,2.4,-0.27448,0.00011,25.44382]
[1777236228741,40.84,78286.4,2.4,-0.27439,0.00011,25.43981]
[1777236234784,40.85,78286.46,2.4,-0.27439,0.00011,25.44005]
[1777236235792,40.85,78297.26,2.4,-0.27324,0.00011,25.39071]
[1777236240828,40.85,78298.93,2.4,-0.27308,0.00011,25.38374]
[1777236245864,40.85,78298.56,2.4,-0.27313,0.00011,25.38614]
[1777236250900,40.86,78304.6,2.4,-0.27251,0.00011,25.35917]
[1777236255945,40.86,78310.23,2.4,-0.27193,0.00011,25.33417]
[1777236260980,40.87,78310.96,2.4,-0.27187,0.00011,25.33178]
[1777236262937,40.87,78309.48,2.4,-0.27203,0.00011,25.33879]
[1777236262994,40.87,78312.62,2.4,-0.2717,0.00011,25.32452]
[1777236268029,40.87,78321.19,2.4,-0.27078,0.00011,25.28449]
[1777236269907,40.86,78320.91,2.4,-0.27081,0.00011,25.2857]
[1777236271287,40.86,78322.63,2.4,-0.27063,0.00011,25.27767]
[1777236271375,40.86,78331.76,2.4,-0.26964,0.00011,25.23187]
[1777236274575,40.86,78331.79,2.4,-0.26963,0.00011,25.23166]
[1777236275886,40.86,78328.52,2.4,-0.26998,0.00011,25.24677]
[1777236277892,40.86,78322.63,2.4,-0.2706,0.00011,25.27395]
[1777236278915,40.86,78321.97,2.4,-0.27067,0.00011,25.27692]
[1777236280916,40.86,78322.65,2.4,-0.27059,0.00011,25.27362]
[1777236281796,40.86,78321.9,2.4,-0.27067,0.00011,25.27701]
[1777236285426,40.86,78319.73,2.4,-0.2709,0.00011,25.28675]
[1777236286008,40.86,78319.73,2.4,-0.27089,0.00011,25.28664]
[1777236286055,40.86,78319.73,2.4,-0.27089,0.00011,25.28664]
[1777236286156,40.86,78319.2,2.4,-0.27095,0.00011,25.28899]
[1777236289048,40.86,78317.63,2.4,-0.27112,0.00011,25.29668]
[1777236294212,40.87,78316.95,2.4,-0.27122,0.00011,25.30108]
[1777236301261,40.87,78317.06,2.4,-0.27124,0.00011,25.30204]
[1777236302348,40.87,78317.06,2.4,-0.27124,0.00011,25.30204]
[1777236302444,40.87,78316.81,2.4,-0.27127,0.00011,25.3034]
[1777236308056,40.88,78315.21,2.4,-0.27146,0.00011,25.31158]
[1777236308102,40.88,78315.21,2.4,-0.27146,0.00011,25.31158]
[1777236310106,40.88,78317.44,2.4,-0.27123,0.00011,25.30134]
[1777236313277,40.88,78317.33,2.4,-0.27123,0.00011,25.30151]
[1777236314642,40.88,78322.54,2.4,-0.27067,0.00011,25.27722]
[1777236317745,40.88,78324.48,2.4,-0.27046,0.00011,25.26801]
[1777236323636,40.87,78324.32,2.4,-0.27047,0.00011,25.26826]
[1777236329457,40.87,78324.39,2.4,-0.27045,0.00011,25.26743]
[1777236329881,40.87,78324.39,2.4,-0.27045,0.00011,25.26743]
[1777236336506,40.87,78324.34,2.4,-0.27042,0.00011,25.26364]
[1777236347583,40.86,78324.38,2.4,-0.2704,0.00011,25.26244]
[1777236353625,40.86,78324.92,2.4,-0.27033,0.00011,25.25936]
[1777236357635,40.86,78327.19,2.4,-0.27008,0.00011,25.24858]
[1777236357637,40.86,78327.19,2.4,-0.27008,0.00011,25.24858]
[1777236363434,40.86,78327.98,2.4,-0.26999,0.00011,25.24461]
[1777236368731,40.85,78328.76,2.4,-0.2699,0.00011,25.24039]
[1777236369685,40.85,78328.76,2.4,-0.2699,0.00011,25.24039]
[1777236376260,40.85,78328.71,2.4,-0.26989,0.00011,25.24034]
[1777236376269,40.85,78328.71,2.4,-0.26989,0.00011,25.24034]
[1777236376788,40.85,78338.91,2.4,-0.26881,0.00011,25.19264]
[1777236378477,40.85,78338.91,2.4,-0.26881,0.00011,25.19264]
[1777236380011,40.85,78347.63,2.4,-0.26789,0.00011,25.1519]
[1777236381610,40.85,78349.14,2.4,-0.26773,0.00011,25.14487]
[1777236386859,40.85,78349.07,2.4,-0.26774,0.00011,25.1454]
[1777236388428,40.85,78349.07,2.4,-0.26774,0.00011,25.1454]
[1777236388477,40.85,78349.07,2.4,-0.26774,0.00011,25.1454]
[1777236390478,40.85,78349.28,2.4,-0.26771,0.00011,25.14427]
[1777236394776,40.85,78349.59,2.4,-0.26764,0.00011,25.13851]
[1777236399955,40.84,78349.83,2.4,-0.2676,0.00011,25.13635]
[1777236404990,40.84,78350.0,2.4,-0.26756,0.00011,25.13467]
[1777236410029,40.84,78350.76,2.4,-0.26746,0.00011,25.13026]
[1777236411402,40.84,78350.76,2.4,-0.26746,0.00011,25.13026]
[1777236412254,40.83,78364.4,2.4,-0.26602,0.00011,25.06595]
[1777236418086,40.83,78369.46,2.4,-0.26548,0.00011,25.04172]
[1777236423121,40.83,78373.78,2.4,-0.26502,0.00011,25.02112]
[1777236428156,40.83,78365.93,2.4,-0.26584,0.00011,25.0579]
[1777236430144,40.83,78363.4,2.4,-0.2661,0.00011,25.06973]
[1777236434891,40.83,78356.47,2.4,-0.26682,0.00011,25.10175]
[1777236440456,40.83,78359.36,2.4,-0.2665,0.00011,25.08764]
[1777236441248,40.82,78377.17,2.4,-0.26463,0.0001,25.00357]
[1777236446283,40.83,78382.4,2.4,-0.26408,0.0001,24.97894]
[1777236452325,40.83,78380.9,2.4,-0.26422,0.0001,24.98279]
[1777236457360,40.83,78380.54,2.4,-0.26427,0.0001,24.98466]
[1777236462394,40.83,78379.79,2.4,-0.26435,0.0001,24.98839]
[1777236467430,40.83,78376.37,2.4,-0.26471,0.0001,25.00474]
[1777236471033,40.83,78374.17,2.4,-0.26494,0.00011,25.01517]
[1777236473502,40.83,78373.31,2.4,-0.26503,0.00011,25.01924]
[1777236479513,40.83,78366.8,2.4,-0.26571,0.00011,25.04974]
[1777236484549,40.83,78365.87,2.4,-0.26581,0.00011,25.05392]
[1777236487414,40.83,78365.45,2.4,-0.26585,0.00011,25.05581]
[1777236488329,40.83,78365.45,2.4,-0.26585,0.00011,25.05576]
[1777236493611,40.82,78365.68,2.4,-0.26582,0.00011,25.0544]
[1777236495151,40.82,78365.68,2.4,-0.26582,0.00011,25.0544]
[1777236495898,40.82,78365.68,2.4,-0.26582,0.00011,25.0544]
[1777236499248,40.82,78365.74,2.4,-0.26581,0.00011,25.05393]
[1777236500862,40.82,78366.13,2.4,-0.26576,0.00011,25.052]
[1777236506704,40.82,78361.12,2.4,-0.26628,0.00011,25.07509]
[1777236507606,40.82,78361.12,2.4,-0.26628,0.00011,25.07509]
[1777236510274,40.82,78360.9,2.4,-0.2663,0.00011,25.07588]
[1777236512828,40.82,78359.87,2.4,-0.26639,0.00011,25.07713]
[1777236514630,40.82,78358.23,2.4,-0.26656,0.00011,25.08466]
[1777236515916,40.82,78357.23,2.4,-0.26666,0.00011,25.08927]
[1777236519420,40.82,78350.02,2.4,-0.26743,0.00011,25.12348]
[1777236520246,40.82,78349.72,2.4,-0.26746,0.00011,25.12497]
[1777236521197,40.82,78347.87,2.4,-0.26766,0.00011,25.1337]
[1777236521645,40.82,78347.87,2.4,-0.26766,0.00011,25.1337]
[1777236523016,40.82,78340.07,2.4,-0.26849,0.00011,25.17029]
[1777236523456,40.82,78340.07,2.4,-0.26849,0.00011,25.17029]
[1777236523458,40.82,78340.07,2.4,-0.26849,0.00011,25.17029]
[1777236525539,40.82,78335.69,2.4,-0.26895,0.00011,25.1908]
[1777236527412,40.82,78328.62,2.4,-0.2697,0.00011,25.22371]
[1777236530950,40.82,78325.58,2.4,-0.27002,0.00011,25.23775]
[1777236531879,40.82,78323.14,2.4,-0.27028,0.00011,25.24904]
[1777236536913,40.83,78317.41,2.4,-0.27092,0.00011,25.277]
[1777236540874,40.83,78312.49,2.4,-0.27146,0.00011,25.30047]
[1777236545977,40.84,78313.41,2.4,-0.27139,0.00011,25.29769]
[1777236549189,40.84,78314.77,2.4,-0.27126,0.00011,25.29186]
[1777236549290,40.84,78314.77,2.4,-0.27126,0.00011,25.29209]
[1777236553430,40.84,78314.27,2.4,-0.27132,0.00011,25.29459]
[1777236559067,40.84,78310.98,2.4,-0.27168,0.00011,25.3102]
[1777236562503,40.85,78308.54,2.4,-0.27194,0.00011,25.32154]
[1777236565110,40.84,78320.11,2.4,-0.27071,0.00011,25.26788]
[1777236569622,40.84,78319.9,2.4,-0.27073,0.00011,25.26872]
[1777236575180,40.84,78308.63,2.4,-0.27191,0.00011,25.31763]
[1777236577077,40.85,78306.73,2.4,-0.27211,0.00011,25.32643]
[1777236578549,40.85,78302.07,2.4,-0.27261,0.00011,25.34791]
[1777236578621,40.85,78300.61,2.4,-0.27277,0.00011,25.35462]
[1777236579286,40.85,78300.61,2.4,-0.27277,0.00011,25.35462]
[1777236581221,40.85,78289.93,2.4,-0.27392,0.00011,25.40405]
[1777236584243,40.85,78299.02,2.4,-0.27296,0.00011,25.36276]
[1777236585249,40.85,78299.02,2.4,-0.27296,0.00011,25.36276]
[1777236590586,40.85,78301.16,2.4,-0.27274,0.00011,25.35361]
[1777236591885,40.85,78301.16,2.4,-0.27275,0.00011,25.35396]
[1777236594313,40.86,78311.21,2.4,-0.2717,0.00011,25.30846]
[1777236600033,40.86,78311.86,2.4,-0.27165,0.00011,25.30638]
[1777236600983,40.86,78312.1,2.4,-0.27163,0.00011,25.3055]
[1777236601441,40.86,78307.9,2.4,-0.27208,0.00011,25.32508]
[1777236604157,40.87,78306.02,2.4,-0.27229,0.00011,25.33433]
[1777236609420,40.87,78304.22,2.4,-0.27251,0.00011,25.34379]
[1777236614455,40.88,78305.06,2.4,-0.27244,0.00011,25.34089]
[1777236615622,40.88,78305.06,2.4,-0.27244,0.00011,25.34089]
[1777236615664,40.88,78305.06,2.4,-0.27244,0.00011,25.34089]
[1777236615808,40.88,78305.06,2.4,-0.27244,0.00011,25.34108]
[1777236621388,40.88,78313.11,2.4,-0.27159,0.00011,25.30441]
[1777236625983,40.88,78316.03,2.4,-0.27128,0.00011,25.2909]
[1777236635617,40.88,78315.01,2.4,-0.27135,0.00011,25.29128]
[1777236640652,40.87,78314.83,2.4,-0.27136,0.00011,25.29167]
[1777236646694,40.87,78314.95,2.4,-0.27134,0.00011,25.29059]
[1777236652736,40.87,78315.06,2.4,-0.27132,0.00011,25.28956]
[1777236658777,40.87,78315.06,2.4,-0.2713,0.00011,25.28904]
[1777236663813,40.86,78313.8,2.4,-0.27143,0.00011,25.29441]
[1777236667572,40.86,78313.18,2.4,-0.27149,0.00011,25.29699]
[1777236668340,40.86,78313.18,2.4,-0.27149,0.00011,25.2969]
[1777236673883,40.86,78313.17,2.4,-0.2715,0.00011,25.29759]
[1777236678917,40.87,78313.07,2.4,-0.27153,0.00011,25.29879]
[1777236684960,40.87,78312.24,2.4,-0.27164,0.00011,25.30348]
[1777236685365,40.87,78312.24,2.4,-0.27164,0.00011,25.30348]
[1777236691002,40.88,78311.81,2.4,-0.27168,0.00011,25.30304]
[1777236696038,40.88,78311.06,2.4,-0.27178,0.00011,25.30733]
[1777236701073,40.88,78312.67,2.4,-0.27163,0.00011,25.30072]
[1777236704174,40.89,78313.72,2.4,-0.27153,0.00011,25.29639]
[1777236713157,40.9,78313.86,2.4,-0.27155,0.00011,25.29746]
[1777236718192,40.9,78314.05,2.4,-0.27155,0.00011,25.29743]
[1777236728262,40.91,78314.23,2.4,-0.27156,0.00011,25.29829]
[1777236733297,40.91,78314.19,2.4,-0.27159,0.00011,25.29929]
[1777236738332,40.91,78313.4,2.4,-0.27169,0.00011,25.30372]
[1777236744374,40.92,78313.47,2.4,-0.2717,0.00011,25.30433]
[1777236753437,40.93,78313.38,2.4,-0.27172,0.00011,25.30271]
[1777236758472,40.93,78310.25,2.4,-0.27207,0.00011,25.31777]
[1777236761865,40.93,78311.11,2.4,-0.27198,0.00011,25.31408]
[1777236767534,40.93,78309.05,2.4,-0.27222,0.00011,25.32437]
[1777236771203,40.93,78308.85,2.4,-0.27224,0.00011,25.3254]
[1777236779618,40.94,78306.67,2.4,-0.2725,0.00011,25.33642]
[1777236784654,40.94,78307.33,2.4,-0.27243,0.00011,25.33381]
[1777236789692,40.94,78308.22,2.4,-0.27235,0.00011,25.33013]
[1777236794727,40.94,78308.13,2.4,-0.27237,0.00011,25.33094]
[1777236799762,40.95,78308.4,2.4,-0.27235,0.00011,25.3301]
[1777236807819,40.95,78308.99,2.4,-0.2723,0.00011,25.32803]
[1777236812893,40.95,78308.91,2.4,-0.27231,0.00011,25.32862]
[1777236818896,40.95,78308.94,2.4,-0.2723,0.00011,25.32566]
[1777236824938,40.95,78308.54,2.4,-0.27235,0.00011,25.32782]
[1777236828221,40.96,78308.3,2.4,-0.27238,0.00011,25.32897]
[1777236837022,40.96,78307.9,2.4,-0.27243,0.00011,25.33123]
[1777236843063,40.96,78307.75,2.4,-0.27245,0.00011,25.33217]
[1777236848099,40.96,78306.47,2.4,-0.27259,0.00011,25.33825]
[1777236854141,40.96,78306.58,2.4,-0.27259,0.00011,25.338]
[1777236859176,40.96,78305.18,2.4,-0.27274,0.00011,25.34462]
[1777236861780,40.96,78304.17,2.4,-0.27285,0.00011,25.34933]
[1777236862029,40.96,78304.17,2.4,-0.27285,0.00011,25.34933]
[1777236862197,40.96,78298.73,2.4,-0.27343,0.00011,25.37425]
[1777236863558,40.96,78292.68,2.4,-0.27407,0.00011,25.40195]
[1777236864730,40.96,78291.75,2.4,-0.27418,0.00011,25.40624]
[1777236870253,40.96,78290.73,2.4,-0.27429,0.00011,25.41105]
[1777236876295,40.96,78290.48,2.4,-0.2743,0.00011,25.40896]
[1777236881330,40.96,78287.83,2.4,-0.27459,0.00011,25.42117]
[1777236884728,40.97,78287.21,2.4,-0.27465,0.00011,25.424]
[1777236885644,40.97,78286.82,2.4,-0.27469,0.00011,25.4258]
[1777236891400,40.97,78283.25,2.4,-0.27508,0.00011,25.44205]
[1777236896435,40.97,78283.05,2.4,-0.2751,0.00011,25.44296]
[1777236901470,40.97,78280.48,2.4,-0.27537,0.00011,25.4546]
[1777236906505,40.96,78276.29,2.4,-0.27582,0.00011,25.47352]
[1777236917994,40.96,78276.21,2.4,-0.27582,0.00011,25.47383]
[1777236919639,40.96,78276.02,2.4,-0.27584,0.00011,25.47444]
[1777236923089,40.96,78264.11,2.4,-0.27711,0.00011,25.52813]
[1777236923238,40.96,78264.11,2.4,-0.27711,0.00011,25.52813]
[1777236928659,40.96,78262.04,2.4,-0.27732,0.00011,25.53694]
[1777236933696,40.96,78261.57,2.4,-0.27735,0.00011,25.53527]
[1777236938730,40.96,78259.93,2.4,-0.27751,0.00011,25.54229]
[1777236942353,40.96,78259.86,2.4,-0.27752,0.00011,25.54245]
[1777236946906,40.95,78257.9,2.4,-0.27772,0.00011,25.55086]
[1777236954844,40.95,78252.32,2.4,-0.2783,0.00011,25.57511]
[1777236958718,40.95,78252.17,2.4,-0.27831,0.00011,25.57568]
[1777236964913,40.94,78251.84,2.4,-0.27833,0.00011,25.57625]
[1777236971963,40.94,78251.56,2.4,-0.27834,0.00011,25.57677]
[1777236976998,40.94,78250.6,2.4,-0.27843,0.00011,25.58053]
[1777236982033,40.93,78250.01,2.4,-0.27849,0.00011,25.58261]
[1777236987068,40.93,78255.9,2.4,-0.27784,0.00011,25.55561]
[1777236992103,40.93,78257.1,2.4,-0.27768,0.00011,25.54645]
[1777236998145,40.93,78257.48,2.4,-0.27764,0.00011,25.54439]
[1777237001982,40.93,78259.53,2.4,-0.27741,0.00011,25.535]
[1777237005890,40.93,78260.25,2.4,-0.27733,0.00011,25.53166]
[1777237014257,40.93,78267.55,2.4,-0.27655,0.00011,25.49853]
[1777237019291,40.93,78262.58,2.4,-0.27708,0.00011,25.52097]
[1777237021315,40.93,78262.58,2.4,-0.27708,0.00011,25.52097]
[1777237027347,40.93,78261.25,2.4,-0.27722,0.00011,25.52671]
[1777237032383,40.92,78261.54,2.4,-0.27718,0.00011,25.52519]
[1777237038425,40.92,78260.39,2.4,-0.2773,0.00011,25.53009]
[1777237051517,40.92,78260.29,2.4,-0.27727,0.00011,25.52635]
[1777237054913,40.92,78260.28,2.4,-0.27727,0.00011,25.52634]
[1777237055979,40.92,78260.32,2.4,-0.27726,0.00011,25.52604]
[1777237056201,40.92,78260.32,2.4,-0.27726,0.00011,25.52604]
[1777237061587,40.92,78255.49,2.4,-0.27777,0.00011,25.54729]
[1777237066890,40.91,78255.27,2.4,-0.27779,0.00011,25.54813]
[1777237072667,40.91,78253.63,2.4,-0.27795,0.00011,25.55479]
[1777237074965,40.91,78252.32,2.4,-0.27809,0.00011,25.56061]
[1777237076609,40.91,78251.98,2.4,-0.27812,0.00011,25.56197]
[1777237076736,40.91,78251.98,2.4,-0.27812,0.00011,25.56197]
[1777237079380,40.91,78251.76,2.4,-0.27814,0.00011,25.56278]
[1777237082384,40.91,78250.64,2.4,-0.27826,0.00011,25.56755]
[1777237087772,40.9,78250.34,2.4,-0.27828,0.00011,25.56822]
[1777237092808,40.9,78251.05,2.4,-0.27819,0.00011,25.56454]
[1777237097843,40.9,78251.08,2.4,-0.27817,0.00011,25.56394]
[1777237103203,40.9,78251.17,2.4,-0.27816,0.00011,25.56316]
[1777237103285,40.9,78251.17,2.4,-0.27816,0.00011,25.56316]
[1777237103322,40.9,78251.17,2.4,-0.27816,0.00011,25.56316]
[1777237103503,40.9,78251.17,2.4,-0.27816,0.00011,25.56316]
[1777237103722,40.9,78250.95,2.4,-0.27818,0.00011,25.56406]
[1777237103740,40.9,78250.95,2.4,-0.27818,0.00011,25.56406]
[1777237104315,40.9,78250.95,2.4,-0.27818,0.00011,25.56406]
[1777237104527,40.9,78224.92,2.4,-0.28099,0.00011,25.68049]
[1777237104773,40.9,78224.92,2.4,-0.28099,0.00011,25.68049]
[1777237105347,40.9,78224.92,2.4,-0.28099,0.00011,25.68049]
[1777237105797,40.9,78222.07,2.4,-0.28129,0.00011,25.69297]
[1777237106895,40.89,78229.69,2.4,-0.28046,0.00011,25.65881]
[1777237107174,40.89,78229.69,2.4,-0.28046,0.00011,25.65881]
[1777237108066,40.89,78230.51,2.4,-0.28037,0.00011,25.65496]
[1777237112232,40.89,78230.09,2.4,-0.2804,0.00011,25.6561]
[1777237114455,40.89,78230.19,2.4,-0.28036,0.00011,25.65208]
[1777237114485,40.89,78230.19,2.4,-0.28036,0.00011,25.65208]
[1777237119999,40.88,78229.3,2.4,-0.28043,0.00011,25.65455]
[1777237125034,40.88,78227.51,2.4,-0.2806,0.00011,25.66157]
[1777237130069,40.87,78227.35,2.4,-0.28059,0.00011,25.6613]
[1777237135105,40.87,78228.08,2.4,-0.28049,0.00011,25.65706]
[1777237135908,40.87,78228.08,2.4,-0.28049,0.00011,25.65706]
[1777237141089,40.87,78228.08,2.4,-0.28049,0.00011,25.65687]
[1777237146181,40.86,78228.41,2.4,-0.28041,0.00011,25.65348]
[1777237147909,40.86,78228.27,2.4,-0.28042,0.00011,25.65392]
[1777237153231,40.85,78228.43,2.4,-0.28038,0.00011,25.65207]
[1777237164308,40.84,78228.01,2.4,-0.28038,0.00011,25.65191]
[1777237169344,40.83,78227.55,2.4,-0.28041,0.00011,25.65304]
[1777237174379,40.83,78227.89,2.4,-0.28033,0.00011,25.64722]
[1777237177912,40.83,78227.89,2.4,-0.28032,0.00011,25.64668]
[1777237184449,40.82,78227.5,2.4,-0.28033,0.00011,25.64717]
[1777237190520,40.82,78227.48,2.4,-0.28031,0.00011,25.64617]
[1777237195556,40.81,78227.86,2.4,-0.28025,0.00011,25.64356]
[1777237200593,40.81,78221.9,2.4,-0.28087,0.00011,25.66931]
[1777237202314,40.81,78221.71,2.4,-0.28089,0.00011,25.66999]
[1777237205302,40.8,78216.15,2.4,-0.28148,0.00011,25.69417]
[1777237205411,40.8,78216.15,2.4,-0.28148,0.00011,25.69417]
[1777237205504,40.8,78216.15,2.4,-0.28147,0.00011,25.69394]
[1777237205809,40.8,78216.15,2.4,-0.28147,0.00011,25.69394]
[1777237205849,40.8,78216.15,2.4,-0.28147,0.00011,25.69394]
[1777237205891,40.8,78216.15,2.4,-0.28147,0.00011,25.69394]
[1777237206136,40.8,78216.15,2.4,-0.28147,0.00011,25.69394]
[1777237207682,40.8,78220.63,2.4,-0.28099,0.00011,25.67411]
[1777237207711,40.8,78220.63,2.4,-0.28099,0.00011,25.6742]
[1777237208955,40.8,78220.63,2.4,-0.28099,0.00011,25.6742]
[1777237210924,40.8,78224.38,2.4,-0.28058,0.00011,25.65706]
[1777237211080,40.8,78224.38,2.4,-0.28058,0.00011,25.65706]
[1777237216087,40.8,78227.41,2.4,-0.28023,0.00011,25.64263]
[1777237222745,40.79,78227.45,2.4,-0.2802,0.00011,25.64112]
[1777237226249,40.79,78227.51,2.4,-0.28018,0.00011,25.64052]
[1777237226406,40.79,78227.51,2.4,-0.28018,0.00011,25.64052]
[1777237231812,40.78,78234.63,2.4,-0.27937,0.00011,25.60423]
[1777237236846,40.78,78234.71,2.4,-0.27935,0.00011,25.60325]
[1777237241882,40.78,78235.48,2.4,-0.27925,0.00011,25.59922]
[1777237255227,40.78,78235.76,2.4,-0.27921,0.00011,25.59763]
[1777237255982,40.77,78245.8,2.4,-0.2781,0.00011,25.55118]
[1777237259802,40.77,78247.49,2.4,-0.27791,0.00011,25.54336]
[1777237259950,40.77,78247.49,2.4,-0.27791,0.00011,25.54336]
[1777237262816,40.77,78248.97,2.4,-0.27775,0.00011,25.53652]
[1777237267360,40.77,78251.59,2.4,-0.27746,0.00011,25.52448]
[1777237269830,40.77,78258.66,2.4,-0.2767,0.00011,25.49238]
[1777237270104,40.77,78258.66,2.4,-0.2767,0.00011,25.49238]
[1777237271839,40.77,78258.82,2.4,-0.27668,0.00011,25.49166]
[1777237278138,40.77,78256.47,2.4,-0.27694,0.00011,25.50238]
[1777237286941,40.77,78256.47,2.4,-0.27694,0.00011,25.50238]
[1777237287489,40.77,78256.47,2.4,-0.27694,0.00011,25.50238]
[1777237288845,40.77,78248.24,2.4,-0.27783,0.00011,25.53967]
[1777237289449,40.77,78248.24,2.4,-0.27783,0.00011,25.53967]
[1777237290395,40.77,78247.79,2.4,-0.27787,0.00011,25.54167]
[1777237290738,40.77,78247.04,2.4,-0.27795,0.00011,25.54503]
[1777237304320,40.76,78247.21,2.4,-0.27791,0.00011,25.54037]
[1777237311369,40.76,78246.66,2.4,-0.27796,0.00011,25.54262]
[1777237314101,40.76,78243.32,2.4,-0.27832,0.00011,25.55763]
[1777237314110,40.76,78243.32,2.4,-0.27832,0.00011,25.55763]
[1777237314390,40.76,78237.37,2.4,-0.27896,0.00011,25.58441]
[1777237315437,40.76,78237.37,2.4,-0.27896,0.00011,25.58441]
[1777237315538,40.76,78235.28,2.4,-0.27919,0.00011,25.59404]
[1777237321439,40.76,78236.11,2.4,-0.27909,0.00011,25.58972]
[1777237324501,40.76,78233.93,2.4,-0.27933,0.00011,25.59944]
[1777237325040,40.76,78233.93,2.4,-0.27932,0.00011,25.59925]
[1777237326877,40.76,78239.2,2.4,-0.27875,0.00011,25.57535]
[1777237332697,40.76,78240.91,2.4,-0.27855,0.00011,25.56731]
[1777237341132,40.75,78247.8,2.4,-0.2778,0.00011,25.53573]
[1777237342640,40.75,78247.67,2.4,-0.27781,0.00011,25.5363]
[1777237349635,40.75,78247.98,2.4,-0.27778,0.00011,25.53475]
[1777237351587,40.75,78247.98,2.4,-0.27778,0.00011,25.53475]
[1777237357432,40.75,78247.98,2.4,-0.27776,0.00011,25.53133]
[1777237360847,40.75,78248.06,2.4,-0.27775,0.00011,25.53086]
[1777237360968,40.75,78248.06,2.4,-0.27775,0.00011,25.53086]
[1777237364123,40.75,78252.98,2.4,-0.27721,0.00011,25.50858]
[1777237369775,40.75,78258.75,2.4,-0.27659,0.00011,25.48254]
[1777237374811,40.75,78257.35,2.4,-0.27675,0.00011,25.48909]
[1777237381216,40.76,78257.72,2.4,-0.27671,0.00011,25.48751]
[1777237383049,40.76,78257.72,2.4,-0.27672,0.00011,25.48764]
[1777237383690,40.76,78257.72,2.4,-0.27672,0.00011,25.48764]
[1777237383873,40.76,78248.45,2.4,-0.27772,0.00011,25.52975]
[1777237390926,40.76,78248.18,2.4,-0.27774,0.00011,25.53088]
[1777237394485,40.76,78248.17,2.4,-0.27775,0.00011,25.53091]
[1777237394982,40.76,78248.26,2.4,-0.27774,0.00011,25.53048]
[1777237396099,40.76,78254.07,2.4,-0.27711,0.00011,25.50415]
[1777237401542,40.76,78251.78,2.4,-0.27736,0.00011,25.51456]
[1777237402892,40.76,78252.56,2.4,-0.27727,0.00011,25.51104]
[1777237408050,40.76,78247.6,2.4,-0.27781,0.00011,25.53348]
[1777237413084,40.76,78248.15,2.4,-0.27773,0.00011,25.52753]
[1777237420133,40.75,78248.26,2.4,-0.27771,0.00011,25.52696]
[1777237425761,40.75,78248.11,2.4,-0.27773,0.00011,25.5276]
[1777237434235,40.75,78249.97,2.4,-0.27753,0.00011,25.51918]
[1777237440874,40.75,78249.98,2.4,-0.27753,0.00011,25.51913]
[1777237441284,40.75,78263.72,2.4,-0.27605,0.00011,25.45676]
[1777237444377,40.76,78267.8,2.4,-0.27561,0.00011,25.43832]
[1777237444904,40.76,78268.45,2.4,-0.27554,0.00011,25.43544]
[1777237450346,40.76,78268.7,2.4,-0.27553,0.00011,25.43479]
[1777237451773,40.76,78268.7,2.4,-0.27553,0.00011,25.43479]
[1777237463720,40.76,78269.35,2.4,-0.27546,0.00011,25.4322]
[1777237463948,40.76,78269.35,2.4,-0.27546,0.00011,25.4322]
[1777237465430,40.76,78269.4,2.4,-0.27547,0.00011,25.43265]
[1777237470487,40.77,78274.15,2.4,-0.27497,0.00011,25.41144]
[1777237472442,40.77,78275.39,2.4,-0.27482,0.00011,25.40245]
[1777237477829,40.77,78285.07,2.4,-0.2738,0.00011,25.35873]
[1777237482882,40.77,78289.82,2.4,-0.27331,0.00011,25.33775]
[1777237483465,40.77,78289.82,2.4,-0.27331,0.00011,25.33775]
[1777237484047,40.77,78294.85,2.4,-0.27277,0.00011,25.31478]
[1777237489621,40.78,78299.27,2.4,-0.27232,0.00011,25.29561]
[1777237497677,40.79,78298.53,2.4,-0.27244,0.00011,25.30062]
[1777237502711,40.79,78354.28,2.4,-0.26653,0.00011,25.04215]
[1777237504726,40.83,78332.51,2.4,-0.26903,0.00011,25.15315]
[1777237505268,40.83,78332.51,2.4,-0.26903,0.00011,25.15315]
[1777237505732,40.83,78298.5,2.4,-0.27266,0.00011,25.31083]
[1777237506281,40.83,78298.5,2.4,-0.27266,0.00011,25.31099]
[1777237507511,40.83,78298.5,2.4,-0.27266,0.00011,25.31099]
[1777237514796,40.84,78290.68,2.4,-0.27353,0.00011,25.34814]
[1777237519830,40.84,78293.08,2.4,-0.27328,0.00011,25.33782]
[1777237524866,40.85,78293.65,2.4,-0.27324,0.00011,25.33592]
[1777237529900,40.85,78293.13,2.4,-0.27331,0.00011,25.33905]
[1777237531739,40.85,78293.13,2.4,-0.27331,0.00011,25.33905]
[1777237532361,40.85,78293.13,2.4,-0.2733,0.00011,25.33593]
[1777237543999,40.86,78286.95,2.4,-0.274,0.00011,25.36612]
[1777237551048,40.87,78292.9,2.4,-0.27339,0.00011,25.33984]
[1777237556082,40.87,78293.95,2.4,-0.27329,0.00011,25.33574]
[1777237562125,40.87,78297.1,2.4,-0.27297,0.00011,25.32219]
[1777237565899,40.88,78297.33,2.4,-0.27295,0.00011,25.32146]
[1777237572196,40.88,78300.78,2.4,-0.27262,0.00011,25.30704]
[1777237573083,40.88,78300.78,2.4,-0.27262,0.00011,25.30704]
[1777237579244,40.89,78303.86,2.4,-0.27232,0.00011,25.29428]
[1777237584280,40.89,78304.32,2.4,-0.27229,0.00011,25.29322]
[1777237587638,40.89,78304.52,2.4,-0.27228,0.00011,25.29251]
[1777237587739,40.9,78304.47,2.4,-0.27229,0.00011,25.29317]
[1777237595362,40.9,78305.96,2.4,-0.27214,0.00011,25.28423]
[1777237600397,40.91,78311.66,2.4,-0.27155,0.00011,25.2589]
[1777237605907,40.91,78313.12,2.4,-0.27142,0.00011,25.25298]
[1777237611474,40.92,78313.46,2.4,-0.27141,0.00011,25.25276]
[1777237613714,40.92,78311.96,2.4,-0.27157,0.00011,25.25987]
[1777237618809,40.92,78311.98,2.4,-0.27159,0.00011,25.26072]
[1777237618903,40.92,78312.03,2.4,-0.27159,0.00011,25.26067]
[1777237620537,40.93,78301.1,2.4,-0.27276,0.00011,25.3113]
[1777237625572,40.93,78301.43,2.4,-0.27274,0.00011,25.31061]
[1777237630606,40.93,78300.12,2.4,-0.2729,0.00011,25.3174]
[1777237635641,40.94,78300.78,2.4,-0.27285,0.00011,25.31511]
[1777237643698,40.94,78300.78,2.4,-0.27287,0.00011,25.31625]
[1777237648733,40.94,78300.52,2.4,-0.27291,0.00011,25.31812]
[1777237653768,40.95,78300.32,2.4,-0.27293,0.00011,25.31628]
[1777237658803,40.95,78299.13,2.4,-0.27307,0.00011,25.32237]
[1777237663838,40.95,78297.85,2.4,-0.27322,0.00011,25.32882]
[1777237668875,40.96,78297.79,2.4,-0.27324,0.00011,25.32965]
[1777237673910,40.96,78298.06,2.4,-0.27322,0.00011,25.32897]
[1777237678945,40.96,78298.06,2.4,-0.27323,0.00011,25.32952]
[1777237684987,40.96,78299.1,2.4,-0.27314,0.00011,25.32543]
[1777237685626,40.96,78299.1,2.4,-0.27314,0.00011,25.32543]
[1777237687117,40.97,78299.73,2.4,-0.27307,0.00011,25.32266]
[1777237694051,40.97,78300.84,2.4,-0.27298,0.00011,25.31849]
[1777237699087,40.97,78301.9,2.4,-0.27288,0.00011,25.31422]
[1777237704121,40.98,78302.48,2.4,-0.27283,0.00011,25.31217]
[1777237709157,40.98,78302.31,2.4,-0.27286,0.00011,25.31366]
[1777237714192,40.98,78306.56,2.4,-0.2724,0.00011,25.2914]
[1777237720234,40.99,78307.42,2.4,-0.27233,0.00011,25.28831]
[1777237723809,40.99,78307.75,2.4,-0.2723,0.00011,25.2871]
[1777237725226,40.99,78307.65,2.4,-0.27231,0.00011,25.28771]
[1777237730304,40.99,78306.09,2.4,-0.2725,0.00011,25.29586]
[1777237737354,41.0,78306.33,2.4,-0.2725,0.00011,25.29573]
[1777237742389,41.0,78306.49,2.4,-0.2725,0.00011,25.2957]
[1777237747457,41.0,78310.59,2.4,-0.27208,0.00011,25.2776]
[1777237752492,41.01,78312.08,2.4,-0.27193,0.00011,25.27158]
[1777237757527,41.01,78311.32,2.4,-0.27203,0.00011,25.27586]
[1777237762562,41.01,78304.6,2.4,-0.27276,0.00011,25.30731]
[1777237767597,41.02,78304.84,2.4,-0.27275,0.00011,25.3068]
[1777237773641,41.02,78304.66,2.4,-0.27276,0.00011,25.3049]
[1777237778676,41.02,78297.18,2.4,-0.27357,0.00011,25.33951]
[1777237783715,41.02,78289.44,2.4,-0.2744,0.00011,25.3751]
[1777237788750,41.03,78285.98,2.4,-0.27478,0.00011,25.39099]
[1777237793785,41.03,78284.86,2.4,-0.2749,0.00011,25.39619]
[1777237798820,41.03,78282.79,2.4,-0.27512,0.00011,25.40565]
[1777237805869,41.03,78282.76,2.4,-0.27512,0.00011,25.40583]
[1777237810904,41.03,78280.96,2.4,-0.27532,0.00011,25.41401]
[1777237812903,41.03,78280.97,2.4,-0.27532,0.00011,25.41396]
[1777237817953,41.03,78280.8,2.4,-0.27533,0.00011,25.41471]
[1777237823995,41.03,78280.86,2.4,-0.27533,0.00011,25.41443]
[1777237824721,41.03,78280.86,2.4,-0.27533,0.00011,25.41443]
[1777237830037,41.03,78281.15,2.4,-0.2753,0.00011,25.41311]
[1777237838093,41.03,78281.35,2.4,-0.27526,0.00011,25.40881]
[1777237846150,41.03,78285.59,2.4,-0.2748,0.00011,25.3896]
[1777237852192,41.03,78287.2,2.4,-0.27464,0.00011,25.38245]
[1777237857227,41.03,78287.62,2.4,-0.27459,0.00011,25.38072]
[1777237858206,41.03,78287.62,2.4,-0.27459,0.00011,25.38072]
[1777237859776,41.03,78287.55,2.4,-0.2746,0.00011,25.38107]
[1777237865284,41.03,78288.07,2.4,-0.27455,0.00011,25.37902]
[1777237872333,41.03,78287.72,2.4,-0.2746,0.00011,25.381]
[1777237880389,41.03,78287.58,2.4,-0.27462,0.00011,25.38204]
[1777237885424,41.03,78287.34,2.4,-0.27466,0.00011,25.38339]
[1777237890459,41.04,78287.52,2.4,-0.27464,0.00011,25.38283]
[1777237891904,41.04,78287.52,2.4,-0.27464,0.00011,25.38283]
[1777237898515,41.04,78287.19,2.4,-0.27467,0.00011,25.38131]
[1777237910232,41.04,78287.49,2.4,-0.27464,0.00011,25.38006]
[1777237915637,41.04,78288.05,2.4,-0.27459,0.00011,25.37794]
[1777237920672,41.04,78294.25,2.4,-0.27393,0.00011,25.34991]
[1777237925707,41.04,78298.46,2.4,-0.27349,0.00011,25.33108]
[1777237930742,41.05,78298.5,2.4,-0.27349,0.00011,25.33132]
[1777237936784,41.05,78300.15,2.4,-0.27333,0.00011,25.32433]
[1777237941819,41.05,78299.87,2.4,-0.27337,0.00011,25.32605]
[1777237948868,41.05,78299.66,2.4,-0.2734,0.00011,25.32763]
[1777237954910,41.06,78304.12,2.4,-0.27292,0.00011,25.30444]
[1777237959945,41.06,78304.96,2.4,-0.27285,0.00011,25.30113]
[1777237964980,41.06,78304.73,2.4,-0.27288,0.00011,25.30272]
[1777237970015,41.06,78304.65,2.4,-0.2729,0.00011,25.30361]
[1777237976056,41.07,78304.81,2.4,-0.2729,0.00011,25.30349]
[1777237981092,41.07,78307.05,2.4,-0.27267,0.00011,25.29377]
[1777237986127,41.07,78310.98,2.4,-0.27227,0.00011,25.27639]
[1777237991163,41.07,78301.26,2.4,-0.27331,0.00011,25.32139]
[1777237992972,41.07,78301.2,2.4,-0.27332,0.00011,25.32175]
[1777237994394,41.07,78301.2,2.4,-0.27332,0.00011,25.32183]
[1777238000225,41.08,78302.23,2.4,-0.27323,0.00011,25.31771]
[1777238005261,41.08,78300.07,2.4,-0.27346,0.00011,25.32795]
[1777238010296,41.08,78295.21,2.4,-0.27399,0.00011,25.35041]
[1777238015331,41.08,78290.63,2.4,-0.27446,0.00011,25.36799]
[1777238018554,41.08,78287.54,2.4,-0.27479,0.00011,25.38208]
[1777238024394,41.08,78287.04,2.4,-0.27485,0.00011,25.38441]
[1777238028521,41.08,78280.4,2.4,-0.27556,0.00011,25.41445]
[1777238029487,41.08,78281.62,2.4,-0.27543,0.00011,25.4089]
[1777238035471,41.08,78280.29,2.4,-0.27556,0.00011,25.41478]
[1777238040505,41.08,78281.74,2.4,-0.27541,0.00011,25.40811]
[1777238045541,41.08,78281.46,2.4,-0.27543,0.00011,25.40927]
[1777238050577,41.08,78281.3,2.4,-0.27545,0.00011,25.40988]
[1777238055612,41.08,78280.63,2.4,-0.27552,0.00011,25.41278]
[1777238060646,41.08,78280.53,2.4,-0.27553,0.00011,25.4131]
[1777238065682,41.08,78277.33,2.4,-0.27586,0.00011,25.42741]
[1777238070717,41.08,78276.33,2.4,-0.27597,0.00011,25.43169]
[1777238075753,41.08,78275.67,2.4,-0.27601,0.00011,25.43103]
[1777238080788,41.07,78275.49,2.4,-0.27603,0.00011,25.43162]
[1777238086657,41.07,78275.76,2.4,-0.276,0.00011,25.43026]
[1777238091865,41.07,78269.02,2.4,-0.27671,0.00011,25.46025]
[1777238095995,41.07,78269.62,2.4,-0.27664,0.00011,25.45733]
[1777238100918,41.07,78267.06,2.4,-0.27691,0.00011,25.4685]
[1777238106970,41.07,78266.21,2.4,-0.27698,0.00011,25.4718]
[1777238112009,41.06,78265.9,2.4,-0.27701,0.00011,25.47281]
[1777238117041,41.06,78259.69,2.4,-0.27767,0.00011,25.5003]
[1777238122076,41.06,78257.96,2.4,-0.27784,0.00011,25.50752]
[1777238127748,41.06,78257.53,2.4,-0.27788,0.00011,25.50902]
[1777238133153,41.05,78257.42,2.4,-0.27785,0.00011,25.50537]
[1777238138188,41.05,78253.29,2.4,-0.27828,0.00011,25.52336]
[1777238143222,41.05,78252.95,2.4,-0.27831,0.00011,25.52424]
[1777238148258,41.05,78251.76,2.4,-0.27842,0.00011,25.52893]
[1777238150228,41.04,78253.39,2.4,-0.27824,0.00011,25.52149]
[1777238150273,41.04,78262.6,2.4,-0.27725,0.00011,25.48]
[1777238155178,41.04,78267.53,2.4,-0.27672,0.00011,25.45766]
[1777238160343,41.04,78272.35,2.4,-0.27619,0.00011,25.43557]
[1777238161350,41.04,78283.22,2.4,-0.27503,0.00011,25.38634]
[1777238167392,41.04,78283.84,2.4,-0.27497,0.00011,25.38371]
[1777238173434,41.04,78284.47,2.4,-0.27491,0.00011,25.38106]
[1777238178469,41.04,78286.57,2.4,-0.27469,0.00011,25.3718]
[1777238184511,41.05,78290.89,2.4,-0.27423,0.00011,25.35252]
[1777238189546,41.05,78289.1,2.4,-0.27443,0.00011,25.36104]
[1777238194581,41.05,78288.36,2.4,-0.2745,0.00011,25.36133]
[1777238199616,41.05,78288.45,2.4,-0.2745,0.00011,25.36122]
[1777238204651,41.05,78288.67,2.4,-0.27448,0.00011,25.36055]
[1777238209687,41.05,78288.09,2.4,-0.27455,0.00011,25.36344]
[1777238214722,41.05,78287.85,2.4,-0.27458,0.00011,25.36475]
[1777238221771,41.06,78288.01,2.4,-0.27457,0.00011,25.36432]
[1777238226806,41.06,78287.77,2.4,-0.2746,0.00011,25.36562]
[1777238231841,41.06,78287.94,2.4,-0.27458,0.00011,25.36504]
[1777238236875,41.06,78288.28,2.4,-0.27455,0.00011,25.3637]
[1777238241912,41.06,78288.29,2.4,-0.27456,0.00011,25.36385]
[1777238246946,41.06,78287.7,2.4,-0.27462,0.00011,25.36672]
[1777238254597,41.06,78288.06,2.4,-0.27459,0.00011,25.36523]
[1777238261045,41.06,78288.85,2.4,-0.27449,0.00011,25.35862]
[1777238266079,41.06,78288.71,2.4,-0.27451,0.00011,25.35946]
[1777238271115,41.07,78293.51,2.4,-0.27401,0.00011,25.33786]
[1777238276150,41.07,78293.5,2.4,-0.27401,0.00011,25.33822]
[1777238279920,41.07,78293.69,2.4,-0.274,0.00011,25.33756]
[1777238285212,41.07,78294.23,2.4,-0.27395,0.00011,25.33549]
[1777238290248,41.07,78291.69,2.4,-0.27422,0.00011,25.34728]
[1777238296290,41.07,78290.22,2.4,-0.27439,0.00011,25.35415]
[1777238302332,41.07,78289.68,2.4,-0.27445,0.00011,25.35673]
[1777238304976,41.07,78289.31,2.4,-0.27449,0.00011,25.35846]
[1777238307529,41.07,78289.18,2.4,-0.2745,0.00011,25.35909]
[1777238312824,41.07,78292.47,2.4,-0.27413,0.00011,25.34086]
[1777238318444,41.08,78294.02,2.4,-0.27398,0.00011,25.3341]
[1777238323478,41.08,78293.37,2.4,-0.27405,0.00011,25.33733]
[1777238325493,41.08,78280.84,2.4,-0.27539,0.00011,25.39425]
[1777238330527,41.08,78278.06,2.4,-0.27569,0.00011,25.40674]
[1777238335562,41.08,78277.83,2.4,-0.27571,0.00011,25.40769]
[1777238340598,41.08,78277.86,2.4,-0.2757,0.00011,25.40746]
[1777238344779,41.08,78277.34,2.4,-0.27576,0.00011,25.40975]
[1777238346640,41.07,78264.7,2.4,-0.27711,0.00011,25.46666]
[1777238351675,41.07,78263.76,2.4,-0.2772,0.00011,25.47052]
[1777238357717,41.07,78264.64,2.4,-0.2771,0.00011,25.4661]
[1777238362752,41.07,78266.76,2.4,-0.27686,0.00011,25.45625]
[1777238367787,41.07,78266.63,2.4,-0.27687,0.00011,25.45657]
[1777238369556,41.07,78266.5,2.4,-0.27688,0.00011,25.45711]
[1777238374836,41.07,78266.79,2.4,-0.27683,0.00011,25.45205]
[1777238379870,41.06,78266.39,2.4,-0.27686,0.00011,25.45363]
[1777238384905,41.06,78266.02,2.4,-0.2769,0.00011,25.45506]
[1777238387936,41.06,78267.13,2.4,-0.27678,0.00011,25.44997]
[1777238393886,41.06,78267.0,2.4,-0.27679,0.00011,25.45035]
[1777238399004,41.06,78270.34,2.4,-0.27642,0.00011,25.43504]
[1777238399957,41.06,78270.34,2.4,-0.27642,0.00011,25.43504]
[1777238405046,41.06,78277.2,2.4,-0.27569,0.00011,25.40405]
[1777238406971,41.06,78277.24,2.4,-0.27568,0.00011,25.40387]
[1777238413112,41.06,78277.26,2.4,-0.27568,0.00011,25.40378]
[1777238418147,41.06,78277.17,2.4,-0.27569,0.00011,25.40419]
[1777238423189,41.06,78277.06,2.4,-0.2757,0.00011,25.40468]
[1777238430241,41.06,78277.05,2.4,-0.2757,0.00011,25.40472]
[1777238435276,41.06,78277.33,2.4,-0.27566,0.00011,25.40004]
[1777238438698,41.06,78277.15,2.4,-0.27568,0.00011,25.40085]
[1777238439912,41.06,78277.25,2.4,-0.27566,0.00011,25.4004]
[1777238440910,41.06,78277.25,2.4,-0.27566,0.00011,25.4004]
[1777238446354,41.06,78277.4,2.4,-0.27565,0.00011,25.39973]
[1777238447881,41.06,78277.4,2.4,-0.27565,0.00011,25.39973]
[1777238458439,41.06,78277.4,2.4,-0.27565,0.00011,25.39971]
[1777238463473,41.06,78277.3,2.4,-0.27566,0.00011,25.40016]
[1777238469516,41.06,78277.37,2.4,-0.27565,0.00011,25.39984]
[1777238474551,41.06,78277.35,2.4,-0.27565,0.00011,25.39993]
[1777238480593,41.06,78277.44,2.4,-0.27564,0.00011,25.39952]
[1777238487642,41.06,78277.15,2.4,-0.27567,0.00011,25.40083]
[1777238494920,41.06,78277.45,2.4,-0.27562,0.00011,25.39606]
[1777238503758,41.06,78277.45,2.4,-0.27562,0.00011,25.39608]
[1777238508793,41.06,78277.67,2.4,-0.2756,0.00011,25.39508]
[1777238514720,41.06,78277.54,2.4,-0.27561,0.00011,25.39567]
[1777238519871,41.06,78277.24,2.4,-0.27565,0.00011,25.397]
[1777238524907,41.06,78276.96,2.4,-0.27568,0.00011,25.39824]
[1777238526694,41.06,78276.89,2.4,-0.27568,0.00011,25.39855]
[1777238528551,41.06,78277.02,2.4,-0.27567,0.00011,25.39795]
[1777238533970,41.06,78277.04,2.4,-0.27567,0.00011,25.39781]
[1777238547061,41.06,78277.07,2.4,-0.27566,0.00011,25.39763]
[1777238552096,41.06,78277.01,2.4,-0.27565,0.00011,25.39449]
[1777238557131,41.06,78277.07,2.4,-0.27564,0.00011,25.39422]
[1777238562165,41.06,78276.98,2.4,-0.27565,0.00011,25.39463]
[1777238568208,41.06,78276.94,2.4,-0.27566,0.00011,25.39483]
[1777238575566,41.06,78277.03,2.4,-0.27565,0.00011,25.39442]
[1777238577078,41.06,78277.03,2.4,-0.27565,0.00011,25.39443]
[1777238582306,41.06,78277.03,2.4,-0.27565,0.00011,25.39444]
[1777238587345,41.06,78277.56,2.4,-0.27559,0.00011,25.39209]
[1777238592380,41.06,78277.51,2.4,-0.2756,0.00011,25.39238]
[1777238597415,41.06,78284.39,2.4,-0.27487,0.00011,25.36134]
[1777238603457,41.06,78284.44,2.4,-0.27487,0.00011,25.36139]
[1777238608492,41.06,78282.92,2.4,-0.27503,0.00011,25.3685]
[1777238613526,41.06,78283.4,2.4,-0.27497,0.00011,25.36307]
[1777238618561,41.07,78283.67,2.4,-0.27494,0.00011,25.362]
[1777238623597,41.07,78283.59,2.4,-0.27495,0.00011,25.3625]
[1777238628632,41.07,78283.33,2.4,-0.27498,0.00011,25.36378]
[1777238633667,41.07,78283.04,2.4,-0.27502,0.00011,25.36518]
[1777238638710,41.07,78283.14,2.4,-0.27501,0.00011,25.36478]
[1777238643879,41.07,78283.08,2.4,-0.27501,0.00011,25.36511]
[1777238649779,41.07,78283.05,2.4,-0.27502,0.00011,25.36532]
[1777238654813,41.07,78283.17,2.4,-0.27501,0.00011,25.36482]
[1777238658842,41.07,78292.83,2.4,-0.27398,0.00011,25.32101]
[1777238665891,41.07,78293.61,2.4,-0.2739,0.00011,25.31787]
[1777238670926,41.07,78293.22,2.4,-0.27395,0.00011,25.31996]
[1777238675961,41.07,78293.29,2.4,-0.27393,0.00011,25.31656]
[1777238676304,41.07,78293.29,2.4,-0.27393,0.00011,25.31656]
[1777238682004,41.08,78292.99,2.4,-0.27397,0.00011,25.31839]
[1777238687038,41.08,78293.34,2.4,-0.27394,0.00011,25.31715]
[1777238694088,41.08,78293.24,2.4,-0.27397,0.00011,25.31809]
[1777238695385,41.08,78293.24,2.4,-0.27397,0.00011,25.31809]
[1777238695432,41.08,78293.24,2.4,-0.27397,0.00011,25.31809]
[1777238701137,41.08,78287.84,2.4,-0.27455,0.00011,25.34289]
[1777238703425,41.08,78290.35,2.4,-0.27428,0.00011,25.3315]
[1777238709193,41.08,78290.18,2.4,-0.27431,0.00011,25.33265]
[1777238713601,41.08,78290.28,2.4,-0.2743,0.00011,25.3323]
[1777238720270,41.09,78290.04,2.4,-0.27433,0.00011,25.33386]
[1777238725305,41.09,78287.03,2.4,-0.27466,0.00011,25.34782]
[1777238730340,41.09,78283.23,2.4,-0.27507,0.00011,25.36522]
[1777238731922,41.09,78283.23,2.4,-0.27507,0.00011,25.36522]
[1777238732092,41.09,78283.23,2.4,-0.27507,0.00011,25.36522]
[1777238737389,41.09,78281.78,2.4,-0.27521,0.00011,25.36851]
[1777238743433,41.09,78281.08,2.4,-0.27529,0.00011,25.37174]
[1777238748469,41.09,78282.44,2.4,-0.27514,0.00011,25.36563]
[1777238750945,41.09,78282.82,2.4,-0.2751,0.00011,25.36392]
[1777238757532,41.09,78286.39,2.4,-0.27473,0.00011,25.34793]
[1777238766699,41.09,78285.98,2.4,-0.27477,0.00011,25.34988]
[1777238772637,41.09,78285.9,2.4,-0.27479,0.00011,25.35062]
[1777238784223,41.09,78285.91,2.4,-0.27479,0.00011,25.35063]
[1777238785699,41.09,78285.87,2.4,-0.2748,0.00011,25.35112]
[1777238794791,41.1,78286.23,2.4,-0.27475,0.00011,25.3464]
[1777238796296,41.1,78286.23,2.4,-0.27475,0.00011,25.3464]
[1777238797691,41.1,78286.23,2.4,-0.27475,0.00011,25.34649]
[1777238802847,41.1,78286.47,2.4,-0.27473,0.00011,25.34566]
[1777238812917,41.1,78286.47,2.4,-0.27474,0.00011,25.34612]
[1777238814929,41.1,78286.47,2.4,-0.27474,0.00011,25.34612]
[1777238822987,41.1,78286.27,2.4,-0.27477,0.00011,25.34748]
[1777238829029,41.1,78286.61,2.4,-0.27474,0.00011,25.34612]
[1777238831380,41.1,78290.36,2.4,-0.27434,0.00011,25.32916]
[1777238833208,41.1,78290.35,2.4,-0.27434,0.00011,25.32925]
[1777238839099,41.1,78290.3,2.4,-0.27436,0.00011,25.32977]
[1777238848161,41.11,78290.54,2.4,-0.27434,0.00011,25.32912]
[1777238853197,41.11,78287.34,2.4,-0.27467,0.00011,25.34048]
[1777238856515,41.11,78287.27,2.4,-0.27468,0.00011,25.34092]
[1777238862260,41.11,78280.5,2.4,-0.27541,0.00011,25.37176]
[1777238863502,41.11,78284.17,2.4,-0.27501,0.00011,25.35517]
[1777238864275,41.11,78293.4,2.4,-0.27403,0.00011,25.31331]
[1777238868524,41.11,78297.67,2.4,-0.27358,0.00011,25.29416]
[1777238874345,41.11,78298.34,2.4,-0.27352,0.00011,25.29184]
[1777238879380,41.12,78297.11,2.4,-0.27367,0.00011,25.29799]
[1777238881930,41.12,78293.41,2.4,-0.27406,0.00011,25.31492]
[1777238882289,41.12,78293.41,2.4,-0.27406,0.00011,25.31492]
[1777238883832,41.12,78292.04,2.4,-0.27421,0.00011,25.32131]
[1777238889481,41.12,78290.32,2.4,-0.27441,0.00011,25.32954]
[1777238895491,41.12,78277.65,2.4,-0.27576,0.00011,25.38713]
[1777238898093,41.12,78278.25,2.4,-0.2757,0.00011,25.38441]
[1777238903548,41.12,78274.29,2.4,-0.27612,0.00011,25.40219]
[1777238909260,41.12,78273.74,2.4,-0.27618,0.00011,25.40457]
[1777238909592,41.12,78270.68,2.4,-0.27651,0.00011,25.41833]
[1777238913618,41.12,78257.45,2.4,-0.2779,0.00011,25.47399]
[1777238918654,41.12,78252.94,2.4,-0.27837,0.00011,25.4937]
[1777238924306,41.11,78250.21,2.4,-0.27866,0.00011,25.50548]
[1777238927213,41.11,78243.81,2.4,-0.27934,0.00011,25.53368]
[1777238927434,41.11,78241.78,2.4,-0.27955,0.00011,25.54258]
[1777238928833,41.11,78240.49,2.4,-0.27969,0.00011,25.54818]
[1777238933167,41.11,78235.28,2.4,-0.28024,0.00011,25.57069]
[1777238933213,41.11,78234.17,2.4,-0.28035,0.00011,25.57544]
[1777238938227,41.11,78233.16,2.4,-0.28047,0.00011,25.58032]
[1777238938328,41.11,78233.78,2.4,-0.2804,0.00011,25.57767]
[1777238941895,41.11,78232.17,2.4,-0.28056,0.00011,25.5842]
[1777238942378,41.11,78230.58,2.4,-0.28073,0.00011,25.59104]
[1777238942947,41.11,78230.58,2.4,-0.28073,0.00011,25.59104]
[1777238945157,41.11,78226.41,2.4,-0.28119,0.00011,25.60968]
[1777238945254,41.11,78226.41,2.4,-0.28119,0.00011,25.60968]
[1777238948864,41.11,78217.15,2.4,-0.28219,0.00011,25.65083]
[1777238952320,41.11,78216.75,2.4,-0.28224,0.00011,25.65265]
[1777238954053,41.11,78216.36,2.4,-0.28228,0.00011,25.65442]
[1777238957686,41.11,78209.78,2.4,-0.28299,0.00011,25.68345]
[1777238957713,41.11,78209.78,2.4,-0.28299,0.00011,25.68345]
[1777238957927,41.11,78223.82,2.4,-0.28147,0.00011,25.62154]
[1777238962961,41.11,78227.48,2.4,-0.28109,0.00011,25.60569]
[1777238963937,41.11,78227.48,2.4,-0.28109,0.00011,25.60569]
[1777238964249,41.11,78227.48,2.4,-0.28109,0.00011,25.60569]
[1777238965530,41.11,78224.6,2.4,-0.2814,0.00011,25.61856]
[1777238969530,41.11,78223.44,2.4,-0.28153,0.00011,25.6239]
[1777238972812,41.11,78215.24,2.4,-0.2824,0.00011,25.6568]
[1777238978066,41.11,78213.9,2.4,-0.28255,0.00011,25.66276]
[1777238981114,41.11,78212.09,2.4,-0.28275,0.00011,25.67074]
[1777238983358,41.11,78209.08,2.4,-0.28307,0.00011,25.68396]
[1777238983695,41.11,78211.67,2.4,-0.28279,0.00011,25.67256]
[1777238989144,41.11,78220.0,2.4,-0.28189,0.00011,25.63604]
[1777238994179,41.11,78216.95,2.4,-0.28223,0.00011,25.64966]
[1777238995441,41.11,78216.95,2.4,-0.28223,0.00011,25.64966]
[1777239005256,41.12,78214.09,2.4,-0.28254,0.00011,25.66255]
[1777239009005,41.12,78208.03,2.4,-0.2832,0.00011,25.68918]
[1777239011121,41.12,78203.43,2.4,-0.2837,0.00011,25.70931]
[1777239016332,41.11,78213.42,2.4,-0.28261,0.00011,25.6653]
[1777239021370,41.11,78212.55,2.4,-0.28271,0.00011,25.66917]
[1777239026405,41.12,78209.79,2.4,-0.28301,0.00011,25.68135]
[1777239031440,41.11,78205.35,2.4,-0.28347,0.00011,25.69739]
[1777239031912,41.11,78205.35,2.4,-0.28347,0.00011,25.69739]
[1777239037482,41.11,78206.04,2.4,-0.28339,0.00011,25.69419]
[1777239042517,41.11,78203.53,2.4,-0.28366,0.00011,25.705]
[1777239045240,41.11,78203.62,2.4,-0.28365,0.00011,25.70457]
[1777239050216,41.11,78202.52,2.4,-0.28376,0.00011,25.70919]
[1777239055608,41.11,78204.2,2.4,-0.28357,0.00011,25.70156]
[1777239060642,41.11,78200.74,2.4,-0.28394,0.00011,25.71655]
[1777239065678,41.11,78200.18,2.4,-0.284,0.00011,25.71875]
[1777239067871,41.11,78196.24,2.4,-0.28443,0.00011,25.73594]
[1777239069769,41.11,78195.27,2.4,-0.28453,0.00011,25.74004]
[1777239074884,41.1,78188.15,2.4,-0.28529,0.00011,25.77064]
[1777239075419,41.1,78188.15,2.4,-0.28529,0.00011,25.77064]
[1777239075515,41.1,78188.23,2.4,-0.28528,0.00011,25.7702]
[1777239076310,41.1,78188.23,2.4,-0.28528,0.00011,25.7702]
[1777239078588,41.11,78182.52,2.4,-0.28592,0.00011,25.79557]
[1777239079030,41.11,78182.52,2.4,-0.28592,0.00011,25.79557]
[1777239084813,41.11,78182.05,2.4,-0.28599,0.00011,25.79876]
[1777239089856,41.12,78176.48,2.4,-0.28662,0.00011,25.82371]
[1777239094891,41.12,78173.38,2.4,-0.28696,0.00011,25.83442]
[1777239095726,41.12,78173.38,2.4,-0.28696,0.00011,25.83442]
[1777239095783,41.12,78173.38,2.4,-0.28696,0.00011,25.83442]
[1777239096055,41.12,78173.38,2.4,-0.28696,0.00011,25.83442]
[1777239101941,41.12,78158.27,2.4,-0.28862,0.00011,25.90018]
[1777239106426,41.12,78156.76,2.4,-0.28879,0.00011,25.90683]
[1777239108793,41.13,78151.38,2.4,-0.28939,0.00011,25.93005]
[1777239110838,41.13,78149.48,2.4,-0.28959,0.00011,25.93824]
[1777239111092,41.13,78149.48,2.4,-0.28959,0.00011,25.93824]
[1777239111263,41.13,78149.48,2.4,-0.28959,0.00011,25.93824]
[1777239111365,41.13,78137.17,2.4,-0.29095,0.00011,25.99081]
[1777239115327,41.13,78132.13,2.4,-0.2915,0.00011,26.0121]
[1777239115338,41.13,78132.13,2.4,-0.2915,0.00011,26.0121]
[1777239117513,41.12,78132.12,2.4,-0.2915,0.00011,26.01202]
[1777239119452,41.12,78129.99,2.4,-0.29173,0.00011,26.02097]
[1777239120421,41.12,78128.37,2.4,-0.29191,0.00011,26.02778]
[1777239120458,41.12,78128.37,2.4,-0.29191,0.00011,26.02778]
[1777239120467,41.12,78128.37,2.4,-0.29191,0.00011,26.02778]
[1777239121074,41.12,78117.88,2.4,-0.29306,0.00011,26.07202]
[1777239123261,41.12,78115.22,2.4,-0.29335,0.00011,26.08313]
[1777239129130,41.12,78124.29,2.4,-0.29233,0.00011,26.04408]
[1777239132151,41.12,78133.13,2.4,-0.29135,0.00011,26.00638]
[1777239136335,41.12,78131.09,2.4,-0.29157,0.00011,26.01493]
[1777239136568,41.12,78140.85,2.4,-0.2905,0.00011,25.97333]
[1777239139144,41.12,78146.07,2.4,-0.28993,0.00011,25.95103]
[1777239140041,41.12,78147.46,2.4,-0.28977,0.00011,25.9451]
[1777239140404,41.12,78147.46,2.4,-0.28977,0.00011,25.9451]
[1777239141417,41.12,78147.74,2.4,-0.28974,0.00011,25.94392]
[1777239143849,41.12,78132.39,2.4,-0.29143,0.00011,26.00937]
[1777239143856,41.12,78132.39,2.4,-0.29143,0.00011,26.00937]
[1777239143935,41.12,78132.39,2.4,-0.29143,0.00011,26.00937]
[1777239144797,41.12,78128.41,2.4,-0.29187,0.00011,26.02623]
[1777239145104,41.12,78128.41,2.4,-0.29187,0.00011,26.02623]
[1777239145787,41.12,78120.81,2.4,-0.2927,0.00011,26.05836]
[1777239151292,41.11,78115.51,2.4,-0.29326,0.00011,26.07678]
[1777239156328,41.11,78110.96,2.4,-0.29375,0.00011,26.09547]
[1777239157815,41.11,78109.76,2.4,-0.29388,0.00011,26.10041]
[1777239157917,41.11,78109.76,2.4,-0.29388,0.00011,26.10041]
[1777239158342,41.11,78119.87,2.4,-0.29276,0.00011,26.05766]
[1777239163377,41.11,78123.55,2.4,-0.29235,0.00011,26.04179]
[1777239167005,41.11,78123.37,2.4,-0.29236,0.00011,26.04239]
[1777239172440,41.1,78124.41,2.4,-0.29224,0.00011,26.03766]
[1777239177475,41.1,78124.62,2.4,-0.29221,0.00011,26.03652]
[1777239182509,41.1,78125.51,2.4,-0.29211,0.00011,26.0325]
[1777239184700,41.1,78125.71,2.4,-0.29208,0.00011,26.03161]
[1777239184782,41.1,78125.84,2.4,-0.29207,0.00011,26.03101]
[1777239184978,41.1,78125.84,2.4,-0.29207,0.00011,26.03101]
[1777239185179,41.1,78125.84,2.4,-0.29207,0.00011,26.03101]
[1777239185179,41.1,78125.84,2.4,-0.29207,0.00011,26.03101]
[1777239185380,41.1,78125.84,2.4,-0.29207,0.00011,26.03101]
[1777239185388,41.1,78125.84,2.4,-0.29207,0.00011,26.03101]
[1777239185567,41.1,78125.84,2.4,-0.29207,0.00011,26.03101]
[1777239185646,41.1,78125.84,2.4,-0.29207,0.00011,26.03101]
[1777239185693,41.1,78125.84,2.4,-0.29207,0.00011,26.03101]
[1777239185624,41.1,78092.17,2.4,-0.29579,0.00011,26.17265]
[1777239186130,41.1,78092.17,2.4,-0.29579,0.00011,26.17265]
[1777239186183,41.1,78092.17,2.4,-0.29579,0.00011,26.17265]
[1777239186515,41.1,78092.17,2.4,-0.29579,0.00011,26.17265]
[1777239186555,41.1,78081.5,2.4,-0.29697,0.00011,26.21697]
[1777239186848,41.1,78081.5,2.4,-0.29697,0.00011,26.21697]
[1777239187015,41.1,78081.5,2.4,-0.29697,0.00011,26.21697]
[1777239187561,41.1,78061.93,2.4,-0.29915,0.00011,26.29791]
[1777239187857,41.1,78061.93,2.4,-0.29915,0.00011,26.29791]
[1777239188082,41.1,78061.93,2.4,-0.29915,0.00011,26.29791]
[1777239188195,41.1,78061.93,2.4,-0.29915,0.00011,26.29791]
[1777239188983,41.1,78063.77,2.4,-0.29895,0.00011,26.29053]
[1777239190104,41.1,78064.14,2.4,-0.29892,0.00011,26.2892]
[1777239191005,41.1,78068.49,2.4,-0.29844,0.00011,26.27147]
[1777239191023,41.1,78068.49,2.4,-0.29844,0.00011,26.27147]
[1777239191589,41.1,78080.69,2.4,-0.29708,0.00011,26.2212]
[1777239195628,41.1,78089.03,2.4,-0.29616,0.00011,26.18661]
[1777239196018,41.11,78089.07,2.4,-0.29616,0.00011,26.18649]
[1777239196267,41.11,78089.07,2.4,-0.29616,0.00011,26.18649]
[1777239196625,41.11,78078.25,2.4,-0.29736,0.00011,26.23153]
[1777239197045,41.11,78078.25,2.4,-0.29736,0.00011,26.23153]
[1777239197632,41.11,78064.49,2.4,-0.2989,0.00011,26.28853]
[1777239199490,41.11,78059.98,2.4,-0.29941,0.00011,26.30734]
[1777239199880,41.11,78058.44,2.4,-0.29958,0.00011,26.31385]
[1777239201947,41.11,78053.94,2.4,-0.30009,0.00011,26.33265]
[1777239202362,41.11,78053.94,2.4,-0.30009,0.00011,26.33265]
[1777239205203,41.11,78050.38,2.4,-0.3005,0.00011,26.34752]
[1777239205799,41.11,78051.12,2.4,-0.30042,0.00011,26.34477]
[1777239206058,41.11,78051.12,2.4,-0.30042,0.00011,26.34477]
[1777239207703,41.12,78065.72,2.4,-0.2988,0.00011,26.28514]
[1777239208840,41.12,78065.72,2.4,-0.2988,0.00011,26.28514]
[1777239208860,41.12,78065.72,2.4,-0.2988,0.00011,26.28514]
[1777239209479,41.12,78065.72,2.4,-0.2988,0.00011,26.28514]
[1777239209520,41.12,78066.52,2.4,-0.29872,0.00011,26.28223]
[1777239210724,41.12,78077.28,2.4,-0.29752,0.00011,26.23774]
[1777239215225,41.12,78075.84,2.4,-0.29767,0.00011,26.24034]
[1777239215265,41.12,78075.84,2.4,-0.29767,0.00011,26.24034]
[1777239215323,41.12,78075.84,2.4,-0.29767,0.00011,26.24034]
[1777239215326,41.12,78073.18,2.4,-0.29796,0.00011,26.25134]
[1777239217101,41.12,78067.23,2.4,-0.29862,0.00011,26.2759]
[1777239217938,41.12,78058.95,2.4,-0.29956,0.00011,26.31038]
[1777239219231,41.12,78056.26,2.4,-0.29986,0.00011,26.32158]
[1777239220018,41.12,78055.3,2.4,-0.29997,0.00011,26.32567]
[1777239223412,41.12,78047.13,2.4,-0.30089,0.00011,26.35934]
[1777239223826,41.13,78047.41,2.4,-0.30087,0.00011,26.35842]
[1777239225812,41.13,78040.33,2.4,-0.30166,0.00011,26.38748]
[1777239226077,41.13,78040.33,2.4,-0.30166,0.00011,26.38748]
[1777239226838,41.13,78021.88,2.4,-0.30374,0.00011,26.46229]
[1777239228235,41.13,78021.88,2.4,-0.30374,0.00011,26.46229]
[1777239229940,41.13,78017.02,2.4,-0.30428,0.00011,26.48186]
[1777239232351,41.13,78016.94,2.4,-0.30429,0.00011,26.48217]
[1777239232416,41.13,78026.47,2.4,-0.30322,0.00011,26.44379]
[1777239237919,41.13,78033.39,2.4,-0.30245,0.00011,26.41605]
[1777239242055,41.13,78032.3,2.4,-0.30258,0.00011,26.42073]
[1777239242127,41.13,78023.08,2.4,-0.30362,0.00011,26.45797]
[1777239243193,41.13,78023.08,2.4,-0.30362,0.00011,26.45797]
[1777239243658,41.13,78023.08,2.4,-0.30362,0.00011,26.45797]
[1777239243857,41.13,78015.76,2.4,-0.30444,0.00011,26.48751]
[1777239243999,41.13,78015.76,2.4,-0.30444,0.00011,26.48751]
[1777239244426,41.13,78015.76,2.4,-0.30444,0.00011,26.48751]
[1777239244574,41.13,78002.37,2.4,-0.30595,0.00011,26.54107]
[1777239244897,41.13,78002.37,2.4,-0.30595,0.00011,26.54107]
[1777239245486,41.13,77983.66,2.4,-0.30806,0.00011,26.61524]
[1777239246632,41.13,77983.66,2.4,-0.30806,0.00011,26.61524]
[1777239247915,41.13,77983.4,2.4,-0.30808,0.00011,26.61604]
[1777239254033,41.13,77989.84,2.4,-0.30734,0.00011,26.58987]
[1777239259068,41.12,77996.58,2.4,-0.30656,0.00011,26.56265]
[1777239261276,41.12,77996.76,2.4,-0.30654,0.00011,26.56186]
[1777239263563,41.12,77996.98,2.4,-0.30651,0.00011,26.56084]
[1777239264639,41.12,77996.56,2.4,-0.30656,0.00011,26.56244]
[1777239265942,41.12,78007.2,2.4,-0.30535,0.00011,26.51989]
[1777239266008,41.12,78007.2,2.4,-0.30535,0.00011,26.51989]
[1777239271153,41.12,78028.05,2.4,-0.30299,0.00011,26.43274]
[1777239273615,41.12,78029.76,2.4,-0.3028,0.00011,26.42588]
[1777239279208,41.12,78037.72,2.4,-0.30192,0.00011,26.39414]
[1777239280922,41.12,78041.13,2.4,-0.30154,0.00011,26.38037]
[1777239280928,41.12,78041.13,2.4,-0.30154,0.00011,26.38037]
[1777239281223,41.12,78041.76,2.4,-0.30148,0.00011,26.37792]
[1777239282319,41.12,78041.76,2.4,-0.30148,0.00011,26.37792]
[1777239282378,41.12,78041.76,2.4,-0.30148,0.00011,26.37792]
[1777239283445,41.13,78050.16,2.4,-0.30054,0.00011,26.34368]
[1777239283459,41.13,78050.16,2.4,-0.30054,0.00011,26.34368]
[1777239288693,41.13,78043.22,2.4,-0.30133,0.00011,26.3725]
[1777239288867,41.13,78042.47,2.4,-0.30141,0.00011,26.37563]
[1777239290492,41.13,78040.24,2.4,-0.30166,0.00011,26.38478]
[1777239290532,41.13,78038.22,2.4,-0.30189,0.00011,26.39306]
[1777239295507,41.13,78035.15,2.4,-0.30225,0.00011,26.40587]
[1777239299223,41.13,78035.5,2.4,-0.30221,0.00011,26.40479]
[1777239299291,41.13,78035.5,2.4,-0.30221,0.00011,26.40479]
[1777239299351,41.13,78035.5,2.4,-0.30221,0.00011,26.40479]
[1777239299577,41.13,78035.5,2.4,-0.30221,0.00011,26.40479]
[1777239300251,41.13,78041.41,2.4,-0.30156,0.00011,26.38087]
[1777239300280,41.13,78041.41,2.4,-0.30156,0.00011,26.38087]
[1777239300356,41.14,78053.44,2.4,-0.30021,0.00011,26.33191]
[1777239301461,41.14,78053.44,2.4,-0.30021,0.00011,26.33191]
[1777239301481,41.14,78054.28,2.4,-0.30012,0.00011,26.32863]
[1777239302145,41.14,78054.28,2.4,-0.30012,0.00011,26.32863]
[1777239302154,41.14,78054.28,2.4,-0.30012,0.00011,26.32863]
[1777239302220,41.14,78054.28,2.4,-0.30012,0.00011,26.32863]
[1777239302371,41.14,78064.91,2.4,-0.29894,0.00011,26.28512]
[1777239305618,41.14,78069.48,2.4,-0.29843,0.00011,26.26622]
[1777239305710,41.14,78069.48,2.4,-0.29843,0.00011,26.26622]
[1777239305829,41.14,78069.48,2.4,-0.29843,0.00011,26.26622]
[1777239306716,41.14,78070.81,2.4,-0.29828,0.00011,26.2607]
[1777239306712,41.14,78089.32,2.4,-0.29622,0.00011,26.18382]
[1777239307384,41.14,78089.32,2.4,-0.29622,0.00011,26.18382]
[1777239307407,41.14,78089.32,2.4,-0.29622,0.00011,26.18382]
[1777239307704,41.14,78089.32,2.4,-0.29622,0.00011,26.18382]
[1777239307734,41.13,78099.33,2.4,-0.29511,0.00011,26.14194]
[1777239307920,41.13,78099.33,2.4,-0.29511,0.00011,26.14194]
[1777239308124,41.13,78099.33,2.4,-0.29511,0.00011,26.14194]
[1777239308817,41.13,78105.3,2.4,-0.29444,0.00011,26.11677]
[1777239309121,41.13,78105.3,2.4,-0.29444,0.00011,26.11677]
[1777239309420,41.13,78125.35,2.4,-0.29222,0.00011,26.03213]
[1777239310022,41.13,78125.35,2.4,-0.29222,0.00011,26.03213]
[1777239310160,41.13,78125.35,2.4,-0.29222,0.00011,26.03213]
[1777239310290,41.13,78125.35,2.4,-0.29222,0.00011,26.03213]
[1777239311341,41.13,78129.89,2.4,-0.29172,0.00011,26.01283]
[1777239311527,41.13,78129.89,2.4,-0.29172,0.00011,26.01283]
[1777239311614,41.13,78129.89,2.4,-0.29172,0.00011,26.01283]
[1777239311622,41.13,78120.18,2.4,-0.29279,0.00011,26.05391]
[1777239312848,41.13,78117.25,2.4,-0.29311,0.00011,26.0662]
[1777239314455,41.13,78100.7,2.4,-0.29494,0.00011,26.13557]
[1777239318242,41.13,78093.19,2.4,-0.29576,0.00011,26.16644]
[1777239318485,41.13,78085.08,2.4,-0.29665,0.00011,26.20003]
[1777239323711,41.13,78085.27,2.4,-0.29664,0.00011,26.19933]
[1777239325985,41.13,78089.08,2.4,-0.29622,0.00011,26.1836]
[1777239326027,41.13,78089.08,2.4,-0.29622,0.00011,26.1836]
[1777239326541,41.13,78089.22,2.4,-0.2962,0.00011,26.18306]
[1777239328612,41.13,78089.49,2.4,-0.29617,0.00011,26.18173]
[1777239332583,41.12,78098.2,2.4,-0.29516,0.00011,26.14103]
[1777239337618,41.12,78097.79,2.4,-0.29518,0.00011,26.1419]
[1777239342652,41.11,78097.2,2.4,-0.29523,0.00011,26.14354]
[1777239345704,41.11,78098.44,2.4,-0.29508,0.00011,26.13801]
[1777239345801,41.11,78098.44,2.4,-0.29508,0.00011,26.13801]
[1777239346877,41.11,78098.67,2.4,-0.29505,0.00011,26.13672]
[1777239352723,41.1,78098.45,2.4,-0.29505,0.00011,26.13667]
[1777239354205,41.1,78097.77,2.4,-0.29512,0.00011,26.13935]
[1777239360779,41.09,78097.34,2.4,-0.29514,0.00011,26.13998]
[1777239368836,41.09,78098.1,2.4,-0.29502,0.00011,26.13545]
[1777239373871,41.08,78098.14,2.4,-0.295,0.00011,26.13446]
[1777239378906,41.08,78097.75,2.4,-0.29502,0.00011,26.13526]
[1777239383941,41.07,78097.43,2.4,-0.29504,0.00011,26.13577]
[1777239389982,41.06,78097.56,2.4,-0.29499,0.00011,26.13407]
[1777239397033,41.06,78097.48,2.4,-0.29496,0.00011,26.12992]
[1777239399687,41.06,78097.48,2.4,-0.29496,0.00011,26.12992]
[1777239400224,41.06,78097.48,2.4,-0.29495,0.00011,26.1296]
[1777239400265,41.06,78097.48,2.4,-0.29495,0.00011,26.1296]
[1777239400280,41.06,78097.48,2.4,-0.29495,0.00011,26.1296]
[1777239400366,41.06,78086.92,2.4,-0.29612,0.00011,26.17362]
[1777239401220,41.06,78086.92,2.4,-0.29612,0.00011,26.17362]
[1777239402437,41.06,78082.8,2.4,-0.29658,0.00011,26.19085]
[1777239403518,41.06,78078.43,2.4,-0.29706,0.00011,26.20907]
[1777239403618,41.06,78078.43,2.4,-0.29706,0.00011,26.20907]
[1777239403899,41.06,78078.43,2.4,-0.29706,0.00011,26.20907]
[1777239405451,41.06,78069.2,2.4,-0.29809,0.00011,26.24735]
[1777239408364,41.06,78067.56,2.4,-0.29828,0.00011,26.2541]
[1777239409337,41.06,78068.12,2.4,-0.29821,0.00011,26.25175]
[1777239410489,41.06,78067.68,2.4,-0.29826,0.00011,26.25359]
[1777239414311,41.06,78065.97,2.4,-0.29845,0.00011,26.26057]
[1777239414375,41.06,78065.97,2.4,-0.29845,0.00011,26.26057]
[1777239415174,41.05,78064.91,2.4,-0.29857,0.00011,26.26491]
[1777239416890,41.05,78065.0,2.4,-0.29856,0.00011,26.26449]
[1777239419958,41.05,78061.3,2.4,-0.29897,0.00011,26.27981]
[1777239420194,41.06,78059.22,2.4,-0.2992,0.00011,26.28844]
[1777239422755,41.06,78057.05,2.4,-0.29945,0.00011,26.29754]
[1777239423095,41.06,78057.05,2.4,-0.29945,0.00011,26.29754]
[1777239423255,41.06,78056.12,2.4,-0.29956,0.00011,26.30153]
[1777239423347,41.06,78056.12,2.4,-0.29956,0.00011,26.30153]
[1777239423496,41.06,78056.12,2.4,-0.29956,0.00011,26.30153]
[1777239423506,41.06,78056.12,2.4,-0.29956,0.00011,26.30153]
[1777239423554,41.06,78056.12,2.4,-0.29956,0.00011,26.30153]
[1777239423572,41.06,78056.12,2.4,-0.29956,0.00011,26.30153]
[1777239423877,41.06,78025.54,2.4,-0.30299,0.00011,26.42631]
[1777239424156,41.06,78025.54,2.4,-0.30299,0.00011,26.42631]
[1777239424171,41.06,78025.54,2.4,-0.30299,0.00011,26.42631]
[1777239424988,41.06,78025.54,2.4,-0.30299,0.00011,26.42631]
[1777239424360,41.06,78005.84,2.4,-0.30521,0.00011,26.50583]
[1777239425901,41.06,78005.84,2.4,-0.30521,0.00011,26.50583]
[1777239425912,41.06,78004.89,2.4,-0.30532,0.00011,26.50963]
[1777239426162,41.06,78004.89,2.4,-0.30532,0.00011,26.50963]
[1777239426421,41.06,78004.89,2.4,-0.30532,0.00011,26.50963]
[1777239427153,41.06,78003.44,2.4,-0.30548,0.00011,26.51539]
[1777239427296,41.06,78003.44,2.4,-0.30548,0.00011,26.51539]
[1777239430312,41.06,78010.81,2.4,-0.30465,0.00011,26.48575]
[1777239430910,41.06,78010.81,2.4,-0.30465,0.00011,26.48575]
[1777239431158,41.06,78012.07,2.4,-0.3045,0.00011,26.48064]
[1777239431281,41.06,78020.87,2.4,-0.30351,0.00011,26.44516]
[1777239436316,41.06,78025.98,2.4,-0.30294,0.00011,26.42464]
[1777239437931,41.06,78025.98,2.4,-0.30294,0.00011,26.42464]
[1777239440431,41.06,78026.38,2.4,-0.3029,0.00011,26.42316]
[1777239444551,41.06,78027.14,2.4,-0.30282,0.00011,26.42031]
[1777239450194,41.06,78031.57,2.4,-0.30233,0.00011,26.40283]
[1777239450333,41.06,78031.57,2.4,-0.30233,0.00011,26.40283]
[1777239450414,41.06,78016.9,2.4,-0.30399,0.00011,26.46225]
[1777239455450,41.06,78012.55,2.4,-0.30446,0.00011,26.47647]
[1777239460485,41.06,78019.28,2.4,-0.30371,0.00011,26.44948]
[1777239462928,41.07,78019.71,2.4,-0.30366,0.00011,26.44778]
[1777239469138,41.07,78022.75,2.4,-0.30332,0.00011,26.43576]
[1777239474483,41.07,78024.03,2.4,-0.30319,0.00011,26.43085]
[1777239480629,41.07,78030.82,2.4,-0.30244,0.00011,26.40391]
[1777239485664,41.07,78031.46,2.4,-0.30238,0.00011,26.40175]
[1777239487666,41.08,78029.44,2.4,-0.30261,0.00011,26.41003]
[1777239492713,41.08,78025.84,2.4,-0.30302,0.00011,26.42498]
[1777239497748,41.08,78029.21,2.4,-0.30265,0.00011,26.41165]
[1777239498701,41.08,78029.21,2.4,-0.30265,0.00011,26.41165]
[1777239498747,41.08,78029.21,2.4,-0.30265,0.00011,26.41165]
[1777239498755,41.08,78030.86,2.4,-0.30247,0.00011,26.40503]
[1777239499761,41.08,78039.68,2.4,-0.30148,0.00011,26.36921]
[1777239501060,41.08,78039.68,2.4,-0.30148,0.00011,26.36921]
[1777239506811,41.08,78048.85,2.4,-0.30046,0.00011,26.33229]
[1777239509682,41.08,78048.01,2.4,-0.30056,0.00011,26.33593]
[1777239511495,41.09,78047.77,2.4,-0.30059,0.00011,26.33701]
[1777239511751,41.09,78047.77,2.4,-0.30059,0.00011,26.33701]
[1777239511847,41.09,78047.39,2.4,-0.30062,0.00011,26.33534]
[1777239516882,41.09,78047.1,2.4,-0.30067,0.00011,26.33722]
[1777239521917,41.09,78047.93,2.4,-0.30059,0.00011,26.33451]
[1777239525765,41.1,78048.03,2.4,-0.30059,0.00011,26.33439]
[1777239525865,41.1,78048.03,2.4,-0.3006,0.00011,26.33467]
[1777239532994,41.1,78048.3,2.4,-0.30059,0.00011,26.33431]
[1777239534162,41.1,78048.0,2.4,-0.30062,0.00011,26.33564]
[1777239535008,41.1,78057.08,2.4,-0.29961,0.00011,26.29856]
[1777239537524,41.1,78060.31,2.4,-0.29925,0.00011,26.2853]
[1777239540708,41.1,78062.69,2.4,-0.29898,0.00011,26.27543]
[1777239543763,41.1,78065.04,2.4,-0.29872,0.00011,26.26569]
[1777239547020,41.1,78068.09,2.4,-0.29838,0.00011,26.25302]
[1777239551120,41.1,78077.37,2.4,-0.29734,0.00011,26.21456]
[1777239556154,41.1,78075.68,2.4,-0.29753,0.00011,26.22163]
[1777239557678,41.1,78075.68,2.4,-0.29753,0.00011,26.22163]
[1777239560091,41.1,78075.94,2.4,-0.2975,0.00011,26.22056]
[1777239560321,41.1,78075.94,2.4,-0.2975,0.00011,26.22056]
[1777239566227,41.1,78083.14,2.4,-0.2967,0.00011,26.1908]
[1777239571266,41.1,78089.91,2.4,-0.29594,0.00011,26.15948]
[1777239572291,41.1,78089.91,2.4,-0.29594,0.00011,26.15948]
[1777239572485,41.1,78089.91,2.4,-0.29594,0.00011,26.15948]
[1777239578401,41.11,78097.42,2.4,-0.29512,0.00011,26.12852]
[1777239578410,41.11,78097.42,2.4,-0.29512,0.00011,26.12852]
[1777239578503,41.11,78095.69,2.4,-0.29531,0.00011,26.13594]
[1777239580120,41.11,78087.25,2.4,-0.29625,0.00011,26.17117]
[1777239581820,41.11,78085.35,2.4,-0.29646,0.00011,26.17891]
[1777239585766,41.1,78085.25,2.4,-0.29644,0.00011,26.17828]
[1777239585774,41.1,78085.25,2.4,-0.29644,0.00011,26.17828]
[1777239590232,41.09,78083.31,2.4,-0.29663,0.00011,26.18527]
[1777239590245,41.09,78083.31,2.4,-0.29663,0.00011,26.18527]
[1777239590316,41.09,78083.31,2.4,-0.29663,0.00011,26.18527]
[1777239591017,41.09,78083.31,2.4,-0.29663,0.00011,26.18527]
[1777239590757,41.09,78077.81,2.4,-0.29724,0.00011,26.2079]
[1777239591719,41.09,78077.81,2.4,-0.29724,0.00011,26.2079]
[1777239594293,41.09,78069.16,2.4,-0.2982,0.00011,26.2437]
[1777239598919,41.09,78067.7,2.4,-0.29836,0.00011,26.2496]
[1777239600092,41.09,78067.7,2.4,-0.29836,0.00011,26.24957]
[1777239605978,41.09,78059.94,2.4,-0.29922,0.00011,26.28123]
[1777239605989,41.09,78059.87,2.4,-0.29922,0.00011,26.28145]
[1777239606159,41.09,78059.87,2.4,-0.29922,0.00011,26.28145]
[1777239606320,41.09,78059.87,2.4,-0.29922,0.00011,26.28145]
[1777239609922,41.09,78051.1,2.4,-0.30021,0.00011,26.31786]
[1777239611155,41.09,78050.81,2.4,-0.30025,0.00011,26.31931]
[1777239611551,41.09,78050.67,2.4,-0.30027,0.00011,26.31998]
[1777239617059,41.1,78049.91,2.4,-0.30036,0.00011,26.32337]
[1777239619332,41.1,78048.94,2.4,-0.30048,0.00011,26.3277]
[1777239622585,41.1,78055.75,2.4,-0.29973,0.00011,26.30009]
[1777239627664,41.1,78052.69,2.4,-0.30009,0.00011,26.31328]
[1777239628219,41.1,78052.69,2.4,-0.30009,0.00011,26.31328]
[1777239628227,41.1,78052.69,2.4,-0.30009,0.00011,26.31328]
[1777239628442,41.1,78052.69,2.4,-0.30009,0.00011,26.31328]
[1777239628670,41.1,78061.4,2.4,-0.29911,0.00011,26.27741]
[1777239631638,41.1,78067.73,2.4,-0.2984,0.00011,26.25121]
[1777239636705,41.1,78057.84,2.4,-0.29948,0.00011,26.2883]
[1777239642772,41.1,78061.43,2.4,-0.29907,0.00011,26.27309]
[1777239643293,41.1,78061.43,2.4,-0.29907,0.00011,26.27309]
[1777239648814,41.1,78060.89,2.4,-0.29912,0.00011,26.27498]
[1777239650754,41.1,78061.13,2.4,-0.29909,0.00011,26.27394]
[1777239655863,41.09,78061.81,2.4,-0.29901,0.00011,26.27086]
[1777239659855,41.09,78062.24,2.4,-0.29896,0.00011,26.26899]
[1777239665933,41.09,78062.2,2.4,-0.29895,0.00011,26.2688]
[1777239670967,41.09,78061.14,2.4,-0.29907,0.00011,26.27295]
[1777239675761,41.09,78061.21,2.4,-0.29905,0.00011,26.27247]
[1777239676917,41.09,78059.12,2.4,-0.29929,0.00011,26.28103]
[1777239677012,41.09,78057.53,2.4,-0.29946,0.00011,26.28755]
[1777239682048,41.09,78050.24,2.4,-0.3003,0.00011,26.31827]
[1777239687083,41.1,78050.03,2.4,-0.30034,0.00011,26.31987]
[1777239691930,41.1,78049.89,2.4,-0.30037,0.00011,26.32088]
[1777239697152,41.11,78049.93,2.4,-0.30037,0.00011,26.31838]
[1777239701133,41.11,78049.71,2.4,-0.3004,0.00011,26.31957]
[1777239702188,41.11,78049.6,2.4,-0.30043,0.00011,26.32037]
[1777239707223,41.11,78049.56,2.4,-0.30044,0.00011,26.32092]
[1777239712259,41.12,78049.15,2.4,-0.30049,0.00011,26.32297]
[1777239718756,41.12,78049.26,2.4,-0.30048,0.00011,26.32259]
[1777239723928,41.12,78047.82,2.4,-0.30066,0.00011,26.32903]
[1777239723947,41.12,78047.82,2.4,-0.30066,0.00011,26.32903]
[1777239724041,41.12,78047.55,2.4,-0.30069,0.00011,26.33032]
[1777239727327,41.12,78044.11,2.4,-0.30109,0.00011,26.34459]
[1777239731391,41.13,78042.24,2.4,-0.30131,0.00011,26.35263]
[1777239736428,41.13,78041.9,2.4,-0.30136,0.00011,26.3546]
[1777239744488,41.13,78041.78,2.4,-0.30139,0.00011,26.35585]
[1777239749523,41.14,78039.56,2.4,-0.30165,0.00011,26.36545]
[1777239754028,41.14,78037.8,2.4,-0.30184,0.00011,26.36951]
[1777239754046,41.14,78037.8,2.4,-0.30184,0.00011,26.36951]
[1777239758586,41.14,78028.81,2.4,-0.30286,0.00011,26.40633]
[1777239760211,41.14,78028.81,2.4,-0.30286,0.00011,26.40633]
[1777239765636,41.14,78021.89,2.4,-0.30364,0.00011,26.43448]
[1777239771678,41.14,78018.29,2.4,-0.30405,0.00011,26.44897]
[1777239776713,41.14,78017.71,2.4,-0.30411,0.00011,26.45131]
[1777239780497,41.14,78017.71,2.4,-0.30411,0.00011,26.45131]
[1777239781687,41.14,78017.71,2.4,-0.30411,0.00011,26.45131]
[1777239786783,41.14,78016.81,2.4,-0.30421,0.00011,26.45492]
[1777239791818,41.14,78017.67,2.4,-0.30412,0.00011,26.45147]
[1777239796853,41.14,78015.86,2.4,-0.30432,0.00011,26.45872]
[1777239800434,41.14,78015.82,2.4,-0.30432,0.00011,26.45885]
[1777239805916,41.14,78020.73,2.4,-0.30377,0.00011,26.43906]
[1777239810951,41.14,78021.68,2.4,-0.30366,0.00011,26.43527]
[1777239815986,41.14,78022.34,2.4,-0.30357,0.00011,26.42931]
[1777239821138,41.14,78019.51,2.4,-0.30389,0.00011,26.44073]
[1777239822600,41.14,78015.3,2.4,-0.30437,0.00011,26.45764]
[1777239828071,41.14,78009.39,2.4,-0.30503,0.00011,26.48116]
[1777239831182,41.14,78008.28,2.4,-0.30515,0.00011,26.48551]
[1777239834389,41.14,77997.34,2.4,-0.30638,0.00011,26.52888]
[1777239834464,41.14,77997.34,2.4,-0.30638,0.00011,26.52888]
[1777239840154,41.13,77992.19,2.4,-0.30694,0.00011,26.54872]
[1777239846197,41.13,77993.5,2.4,-0.30678,0.00011,26.54296]
[1777239850761,41.13,77994.22,2.4,-0.30669,0.00011,26.53975]
[1777239856269,41.13,78000.47,2.4,-0.30597,0.00011,26.51442]
[1777239861304,41.12,78001.39,2.4,-0.30586,0.00011,26.51048]
[1777239861552,41.12,78001.39,2.4,-0.30586,0.00011,26.51048]
[1777239867345,41.12,78011.64,2.4,-0.3047,0.00011,26.4693]
[1777239871723,41.12,78013.52,2.4,-0.30447,0.00011,26.45839]
[1777239877332,41.12,78013.65,2.4,-0.30445,0.00011,26.45786]
[1777239882451,41.12,78015.06,2.4,-0.3043,0.00011,26.45218]
[1777239887486,41.12,78015.09,2.4,-0.30429,0.00011,26.45209]
[1777239892522,41.12,78014.45,2.4,-0.30437,0.00011,26.4547]
[1777239897557,41.12,78013.88,2.4,-0.30443,0.00011,26.45702]
[1777239903119,41.12,78014.57,2.4,-0.30435,0.00011,26.45428]
[1777239905426,41.12,78004.3,2.4,-0.30551,0.00011,26.49543]
[1777239909323,41.12,77993.35,2.4,-0.30674,0.00011,26.53887]
[1777239914676,41.12,77989.52,2.4,-0.30716,0.00011,26.55356]
[1777239919711,41.11,77988.79,2.4,-0.30723,0.00011,26.55589]
[1777239921463,41.11,77989.34,2.4,-0.30716,0.00011,26.55361]
[1777239921739,41.11,77989.34,2.4,-0.30716,0.00011,26.55361]
[1777239922345,41.11,77989.34,2.4,-0.30716,0.00011,26.55361]
[1777239927767,41.11,77982.94,2.4,-0.30787,0.00011,26.57818]
[1777239932802,41.1,77978.0,2.4,-0.3084,0.00011,26.59373]
[1777239937127,41.1,77978.6,2.4,-0.30832,0.00011,26.59095]
[1777239937208,41.1,77978.6,2.4,-0.30832,0.00011,26.59095]
[1777239942873,41.1,77974.03,2.4,-0.30881,0.00011,26.60796]
[1777239947908,41.09,77973.3,2.4,-0.30887,0.00011,26.61008]
[1777239952943,41.09,77975.42,2.4,-0.30861,0.00011,26.60101]
[1777239957978,41.08,77972.81,2.4,-0.30889,0.00011,26.61061]
[1777239963013,41.08,77973.33,2.4,-0.30881,0.00011,26.60786]
[1777239968047,41.07,77972.09,2.4,-0.30893,0.00011,26.61206]
[1777239974089,41.07,77973.02,2.4,-0.30881,0.00011,26.60761]
[1777239979125,41.06,77972.88,2.4,-0.30881,0.00011,26.60753]
[1777239984160,41.06,77972.9,2.4,-0.30879,0.00011,26.60682]
[1777239985961,41.06,77972.36,2.4,-0.30885,0.00011,26.60883]
[1777239986065,41.06,77972.36,2.4,-0.30885,0.00011,26.60883]
[1777239986183,41.06,77972.36,2.4,-0.30885,0.00011,26.60883]
[1777239986230,41.06,77972.36,2.4,-0.30885,0.00011,26.60883]
[1777239986431,41.06,77972.36,2.4,-0.30885,0.00011,26.60883]
[1777239986504,41.06,77972.36,2.4,-0.30885,0.00011,26.60883]
[1777239986585,41.06,77972.36,2.4,-0.30885,0.00011,26.60883]
[1777239986589,41.06,77972.36,2.4,-0.30885,0.00011,26.60883]
[1777239986693,41.06,77972.36,2.4,-0.30885,0.00011,26.60883]
[1777239986761,41.06,77972.36,2.4,-0.30885,0.00011,26.60883]
[1777239986784,41.06,77972.36,2.4,-0.30885,0.00011,26.60883]
[1777239986841,41.06,77972.36,2.4,-0.30885,0.00011,26.60883]
[1777239986976,41.06,77972.36,2.4,-0.30885,0.00011,26.60883]
[1777239987049,41.06,77972.36,2.4,-0.30885,0.00011,26.60883]
[1777239987148,41.06,77972.36,2.4,-0.30885,0.00011,26.60883]
[1777239987150,41.06,77972.36,2.4,-0.30885,0.00011,26.60883]
[1777239986423,41.06,77956.75,2.4,-0.31062,0.00011,26.66996]
[1777239987877,41.06,77956.75,2.4,-0.31062,0.00011,26.66996]
[1777239987984,41.06,77956.75,2.4,-0.31062,0.00011,26.66996]
[1777239988019,41.06,77956.75,2.4,-0.31062,0.00011,26.66996]
[1777239988469,41.06,77956.75,2.4,-0.31062,0.00011,26.66996]
[1777239988523,41.06,77916.64,2.4,-0.31521,0.00011,26.82538]
[1777239989548,41.06,77916.64,2.4,-0.31521,0.00011,26.82538]
[1777239989209,41.06,77906.29,2.4,-0.3164,0.00011,26.86489]
[1777239989770,41.06,77906.29,2.4,-0.3164,0.00011,26.86489]
[1777239992742,41.06,77901.61,2.4,-0.31693,0.00011,26.87951]
[1777239994338,41.06,77900.01,2.4,-0.31711,0.00011,26.88561]
[1777239994828,41.06,77896.26,2.4,-0.31755,0.00012,26.89982]
[1777239996018,41.06,77899.9,2.4,-0.31713,0.00011,26.8861]
[1777239996394,41.06,77899.9,2.4,-0.31713,0.00011,26.8861]
[1777239996834,41.06,77904.04,2.4,-0.31665,0.00011,26.87046]
[1777239997265,41.06,77914.03,2.4,-0.31551,0.00011,26.83253]
[1777240000875,41.06,77919.25,2.4,-0.31492,0.00011,26.81289]
[1777240001423,41.06,77919.25,2.4,-0.31492,0.00011,26.81289]
[1777240001519,41.07,77925.54,2.4,-0.3142,0.00011,26.7889]
[1777240002591,41.07,77925.54,2.4,-0.3142,0.00011,26.7889]
[1777240002846,41.07,77925.54,2.4,-0.3142,0.00011,26.78883]
[1777240003307,41.06,77943.8,2.4,-0.31211,0.00011,26.71831]
[1777240004314,41.06,77956.0,2.4,-0.31072,0.00011,26.67083]
[1777240005178,41.06,77956.0,2.4,-0.31072,0.00011,26.67083]
[1777240007028,41.07,77946.64,2.4,-0.31179,0.00011,26.70734]
[1777240011443,41.06,77943.84,2.4,-0.31211,0.00011,26.7182]
[1777240013701,41.06,77943.33,2.4,-0.31216,0.00011,26.72014]
[1777240018623,41.06,77943.23,2.4,-0.31217,0.00011,26.72048]
[1777240019079,41.06,77943.16,2.4,-0.31218,0.00011,26.72073]
[1777240024455,41.06,77952.06,2.4,-0.31117,0.00011,26.68619]
[1777240025276,41.06,77952.06,2.4,-0.31117,0.00011,26.68619]
[1777240026699,41.06,77952.03,2.4,-0.31117,0.00011,26.68634]
[1777240029617,41.07,77952.54,2.4,-0.31112,0.00011,26.68439]
[1777240030004,41.07,77951.66,2.4,-0.31122,0.00011,26.68784]
[1777240034305,41.07,77943.19,2.4,-0.31218,0.00011,26.72075]
[1777240039107,41.07,77952.04,2.4,-0.31117,0.00011,26.68636]
[1777240044598,41.07,77949.57,2.4,-0.31146,0.00011,26.69611]
[1777240045121,41.07,77949.57,2.4,-0.31146,0.00011,26.69611]
[1777240045400,41.07,77949.57,2.4,-0.31146,0.00011,26.69611]
[1777240047031,41.07,77947.7,2.4,-0.31167,0.00011,26.70341]
[1777240052654,41.07,77946.6,2.4,-0.31178,0.00011,26.7044]
[1777240053998,41.07,77946.32,2.4,-0.31181,0.00011,26.70549]
[1777240057160,41.07,77945.63,2.4,-0.31189,0.00011,26.70817]
[1777240058326,41.07,77945.95,2.4,-0.31186,0.00011,26.70693]
[1777240066096,41.07,77946.49,2.4,-0.3118,0.00011,26.70507]
[1777240067254,41.07,77945.99,2.4,-0.31187,0.00011,26.70726]
[1777240074844,41.07,77945.88,2.4,-0.31188,0.00011,26.70766]
[1777240075013,41.07,77945.88,2.4,-0.31188,0.00011,26.70766]
[1777240075329,41.07,77945.88,2.4,-0.31188,0.00011,26.70766]
[1777240077830,41.07,77954.25,2.4,-0.31092,0.00011,26.67485]
[1777240081859,41.07,77962.66,2.4,-0.30995,0.00011,26.64164]
[1777240086972,41.06,77963.99,2.4,-0.30979,0.00011,26.63615]
[1777240092936,41.06,77962.72,2.4,-0.30993,0.00011,26.64071]
[1777240098978,41.06,77965.28,2.4,-0.30962,0.00011,26.63031]
[1777240100648,41.06,77965.28,2.4,-0.30962,0.00011,26.63031]
[1777240100651,41.06,77965.28,2.4,-0.30962,0.00011,26.63031]
[1777240100991,41.06,77965.32,2.4,-0.30962,0.00011,26.63005]
[1777240106027,41.05,77965.84,2.4,-0.30954,0.00011,26.62733]
[1777240114750,41.05,77965.76,2.4,-0.30955,0.00011,26.62751]
[1777240114889,41.05,77965.76,2.4,-0.30955,0.00011,26.62751]
[1777240115887,41.05,77972.84,2.4,-0.3087,0.00011,26.59529]
[1777240117935,41.04,77979.21,2.4,-0.30797,0.00011,26.56981]
[1777240118131,41.04,77979.21,2.4,-0.30797,0.00011,26.56981]
[1777240123146,41.04,77997.23,2.4,-0.30592,0.00011,26.49783]
[1777240123787,41.04,77997.23,2.4,-0.30592,0.00011,26.49783]
[1777240125860,41.04,78001.23,2.4,-0.30546,0.00011,26.48183]
[1777240128686,41.04,78003.47,2.4,-0.30521,0.00011,26.47289]
[1777240130557,41.04,78007.17,2.4,-0.30479,0.00011,26.45807]
[1777240134376,41.04,78014.22,2.4,-0.304,0.00011,26.42987]
[1777240136053,41.04,78014.91,2.4,-0.30393,0.00011,26.42721]
[1777240137873,41.04,78012.7,2.4,-0.30418,0.00011,26.43624]
[1777240138221,41.04,78012.7,2.4,-0.30418,0.00011,26.43624]
[1777240146308,41.05,78006.79,2.4,-0.30486,0.00011,26.46039]
[1777240151341,41.05,78006.55,2.4,-0.30489,0.00011,26.46152]
[1777240156377,41.05,78004.87,2.4,-0.30508,0.00011,26.46841]
[1777240161412,41.05,78002.78,2.4,-0.30532,0.00011,26.47689]
[1777240166448,41.05,78002.54,2.4,-0.30535,0.00011,26.4779]
[1777240167241,41.05,78002.54,2.4,-0.30535,0.00011,26.4779]
[1777240167253,41.05,78002.54,2.4,-0.30535,0.00011,26.4779]
[1777240167716,41.05,78002.54,2.4,-0.30535,0.00011,26.4779]
[1777240167998,41.05,77999.48,2.4,-0.3057,0.00011,26.49015]
[1777240171485,41.05,77979.38,2.4,-0.30795,0.00011,26.56669]
[1777240171973,41.05,77979.38,2.4,-0.30795,0.00011,26.56669]
[1777240172053,41.05,77979.38,2.4,-0.30795,0.00011,26.56669]
[1777240178253,41.05,77975.33,2.4,-0.3084,0.00011,26.58218]
[1777240181611,41.04,77971.9,2.4,-0.30878,0.00011,26.59543]
[1777240187618,41.04,77969.56,2.4,-0.30903,0.00011,26.60386]
[1777240188968,41.04,77969.56,2.4,-0.30903,0.00011,26.60386]
[1777240194667,41.03,77975.58,2.4,-0.30832,0.00011,26.57931]
[1777240197459,41.03,77976.08,2.4,-0.30826,0.00011,26.57713]
[1777240200456,41.03,77977.48,2.4,-0.30809,0.00011,26.5714]
[1777240205744,41.03,77978.73,2.4,-0.30794,0.00011,26.56584]
[1777240210779,41.02,77979.48,2.4,-0.30784,0.00011,26.56245]
[1777240215814,41.02,77980.36,2.4,-0.30773,0.00011,26.55858]
[1777240221680,41.02,77982.79,2.4,-0.30745,0.00011,26.54866]
[1777240225750,41.02,77982.82,2.4,-0.30744,0.00011,26.54828]
[1777240227664,41.02,77985.8,2.4,-0.3071,0.00011,26.53633]
[1777240228703,41.02,77986.14,2.4,-0.30705,0.00011,26.53488]
[1777240229833,41.02,77987.09,2.4,-0.30695,0.00011,26.53106]
[1777240229845,41.02,77987.09,2.4,-0.30695,0.00011,26.53106]
[1777240228907,41.02,77997.04,2.4,-0.30582,0.00011,26.49135]
[1777240230199,41.02,77997.04,2.4,-0.30582,0.00011,26.49135]
[1777240230689,41.02,77997.04,2.4,-0.30582,0.00011,26.49135]
[1777240230705,41.02,78006.18,2.4,-0.30479,0.00011,26.45471]
[1777240235958,41.02,78008.8,2.4,-0.30448,0.00011,26.44104]
[1777240240993,41.02,78008.75,2.4,-0.30449,0.00011,26.44144]
[1777240246029,41.02,78006.58,2.4,-0.30474,0.00011,26.45035]
[1777240250867,41.02,78006.29,2.4,-0.30477,0.00011,26.4516]
[1777240252001,41.02,78004.84,2.4,-0.30494,0.00011,26.45748]
[1777240252672,41.02,78004.84,2.4,-0.30494,0.00011,26.45748]
[1777240253729,41.02,78003.46,2.4,-0.3051,0.00011,26.46306]
[1777240253777,41.02,78003.46,2.4,-0.3051,0.00011,26.46306]
[1777240254007,41.02,78000.13,2.4,-0.30547,0.00011,26.47642]
[1777240259122,41.02,77991.95,2.4,-0.3064,0.00011,26.50906]
[1777240264157,41.02,77988.48,2.4,-0.30679,0.00011,26.52273]
[1777240269193,41.02,77985.55,2.4,-0.30711,0.00011,26.53416]
[1777240274228,41.02,77983.39,2.4,-0.30735,0.00011,26.54247]
[1777240279263,41.01,77983.02,2.4,-0.30738,0.00011,26.54361]
[1777240286312,41.01,77982.66,2.4,-0.30741,0.00011,26.54445]
[1777240292354,41.01,77980.97,2.4,-0.30757,0.00011,26.54737]
[1777240297389,41.0,77979.01,2.4,-0.30778,0.00011,26.5547]
[1777240302424,41.0,77978.31,2.4,-0.30785,0.00011,26.55702]
[1777240310479,41.0,77976.3,2.4,-0.30806,0.00011,26.5642]
[1777240315747,40.99,77974.53,2.4,-0.30825,0.00011,26.5709]
[1777240316675,40.99,77974.53,2.4,-0.30824,0.00011,26.57069]
[1777240317098,40.99,77974.37,2.4,-0.30826,0.00011,26.57122]
[1777240317530,40.99,77963.98,2.4,-0.30944,0.00011,26.61213]
[1777240319185,40.99,77961.3,2.4,-0.30974,0.00011,26.62254]
[1777240319198,40.99,77961.3,2.4,-0.30974,0.00011,26.62254]
[1777240319225,40.99,77961.3,2.4,-0.30974,0.00011,26.62254]
[1777240319256,40.99,77961.3,2.4,-0.30974,0.00011,26.62254]
[1777240319391,40.99,77961.3,2.4,-0.30974,0.00011,26.62254]
[1777240319550,40.99,77961.3,2.4,-0.30974,0.00011,26.62254]
[1777240319571,40.99,77958.62,2.4,-0.31004,0.00011,26.63292]
[1777240322224,40.99,77950.89,2.4,-0.31093,0.00011,26.66329]
[1777240322228,40.99,77950.89,2.4,-0.31093,0.00011,26.66329]
[1777240322378,40.99,77950.89,2.4,-0.31093,0.00011,26.66329]
[1777240322404,40.99,77950.89,2.4,-0.31093,0.00011,26.66329]
[1777240322468,40.99,77950.89,2.4,-0.31093,0.00011,26.66329]
[1777240325208,40.99,77946.71,2.4,-0.31141,0.00011,26.6797]
[1777240330890,40.99,77945.71,2.4,-0.31152,0.00011,26.68366]
[1777240334706,40.99,77944.77,2.4,-0.31163,0.00011,26.68745]
[1777240334724,40.99,77944.77,2.4,-0.31163,0.00011,26.68745]
[1777240334969,40.99,77944.77,2.4,-0.31163,0.00011,26.68745]
[1777240335133,40.99,77944.62,2.4,-0.31165,0.00011,26.68805]
[1777240335656,40.99,77956.49,2.4,-0.31029,0.00011,26.64157]
[1777240336794,40.99,77956.49,2.4,-0.31029,0.00011,26.64157]
[1777240342706,40.99,77962.65,2.4,-0.30958,0.00011,26.61708]
[1777240345864,40.99,77962.65,2.4,-0.30958,0.00011,26.61708]
[1777240346456,40.99,77962.73,2.4,-0.30957,0.00011,26.61667]
[1777240351769,40.99,77966.74,2.4,-0.3091,0.00011,26.59744]
[1777240352953,40.99,77966.74,2.4,-0.3091,0.00011,26.59744]
[1777240360073,40.99,77967.09,2.4,-0.30905,0.00011,26.59599]
[1777240361034,40.99,77967.09,2.4,-0.30905,0.00011,26.59599]
[1777240362129,40.99,77967.31,2.4,-0.30903,0.00011,26.59509]
[1777240369895,40.99,77968.09,2.4,-0.30894,0.00011,26.5919]
[1777240378541,40.99,77968.31,2.4,-0.30891,0.00011,26.59102]
[1777240381444,40.99,77968.31,2.4,-0.30891,0.00011,26.59103]
[1777240387014,40.99,77972.71,2.4,-0.30841,0.00011,26.57366]
[1777240391459,40.99,77975.18,2.4,-0.30813,0.00011,26.56399]
[1777240391459,40.99,77975.18,2.4,-0.30813,0.00011,26.56399]
[1777240392049,40.99,77979.4,2.4,-0.30765,0.00011,26.54729]
[1777240394033,40.99,77981.73,2.4,-0.30739,0.00011,26.53799]
[1777240399346,40.99,77978.39,2.4,-0.30776,0.00011,26.55107]
[1777240403634,40.98,77971.64,2.4,-0.30852,0.00011,26.57756]
[1777240409891,40.98,77968.89,2.4,-0.30882,0.00011,26.58791]
[1777240414717,40.98,77964.21,2.4,-0.30933,0.00011,26.60256]
[1777240414731,40.98,77964.21,2.4,-0.30933,0.00011,26.60256]
[1777240414733,40.98,77964.21,2.4,-0.30933,0.00011,26.60256]
[1777240414767,40.98,77964.21,2.4,-0.30933,0.00011,26.60256]
[1777240414808,40.98,77964.21,2.4,-0.30933,0.00011,26.60256]
[1777240414839,40.98,77964.21,2.4,-0.30933,0.00011,26.60256]
[1777240414963,40.98,77964.21,2.4,-0.30933,0.00011,26.60256]
[1777240414964,40.98,77964.21,2.4,-0.30933,0.00011,26.60256]
[1777240415044,40.98,77964.21,2.4,-0.30932,0.00011,26.60235]
[1777240415454,40.98,77964.21,2.4,-0.30932,0.00011,26.60235]
[1777240415458,40.98,77964.21,2.4,-0.30932,0.00011,26.60235]
[1777240415475,40.98,77964.21,2.4,-0.30932,0.00011,26.60235]
[1777240415883,40.98,77964.21,2.4,-0.30932,0.00011,26.60235]
[1777240415938,40.98,77947.8,2.4,-0.3112,0.00011,26.66677]
[1777240416881,40.98,77947.8,2.4,-0.3112,0.00011,26.66677]
[1777240418958,40.98,77938.74,2.4,-0.31224,0.00011,26.70229]
[1777240419791,40.98,77938.63,2.4,-0.31226,0.00011,26.70317]
[1777240426015,40.99,77933.02,2.4,-0.31293,0.00011,26.72595]
[1777240426099,40.99,77932.91,2.4,-0.31296,0.00011,26.72676]
[1777240431322,41.0,77933.23,2.4,-0.31294,0.00011,26.72627]
[1777240436358,41.0,77932.06,2.4,-0.31309,0.00011,26.73153]
[1777240437283,41.0,77932.06,2.4,-0.31309,0.00011,26.73153]
[1777240437365,41.0,77932.47,2.4,-0.31305,0.00011,26.73009]
[1777240442401,41.01,77932.4,2.4,-0.31308,0.00011,26.73127]
[1777240447437,41.01,77930.61,2.4,-0.31331,0.00011,26.73908]
[1777240449616,41.02,77931.1,2.4,-0.31326,0.00011,26.73736]
[1777240455645,41.02,77929.32,2.4,-0.3135,0.00011,26.74542]
[1777240455793,41.02,77929.32,2.4,-0.3135,0.00011,26.74542]
[1777240456498,41.03,77919.31,2.4,-0.31465,0.00011,26.78423]
[1777240457790,41.03,77919.31,2.4,-0.31465,0.00011,26.78423]
[1777240460016,41.03,77916.56,2.4,-0.31498,0.00011,26.79501]
[1777240462661,41.03,77910.29,2.4,-0.31571,0.00011,26.81929]
[1777240466530,41.03,77907.06,2.4,-0.31609,0.00011,26.83194]
[1777240466998,41.03,77895.72,2.4,-0.31739,0.00012,26.87503]
[1777240472611,41.04,77901.33,2.4,-0.31674,0.00012,26.85073]
[1777240477646,41.04,77898.41,2.4,-0.31708,0.00012,26.862]
[1777240482681,41.04,77897.91,2.4,-0.31714,0.00012,26.86406]
[1777240483383,41.04,77897.91,2.4,-0.31714,0.00012,26.86406]
[1777240483383,41.04,77897.91,2.4,-0.31714,0.00012,26.86406]
[1777240483515,41.04,77897.91,2.4,-0.31714,0.00012,26.86406]
[1777240483556,41.04,77897.91,2.4,-0.31714,0.00012,26.86406]
[1777240483690,41.04,77897.91,2.4,-0.31714,0.00012,26.86406]
[1777240483756,41.04,77897.91,2.4,-0.31714,0.00012,26.86406]
[1777240483918,41.04,77897.91,2.4,-0.31714,0.00012,26.86406]
[1777240484022,41.04,77897.91,2.4,-0.31714,0.00012,26.86406]
[1777240484098,41.04,77897.91,2.4,-0.31714,0.00012,26.86406]
[1777240484136,41.04,77897.91,2.4,-0.31714,0.00012,26.86406]
[1777240484235,41.04,77901.1,2.4,-0.31678,0.00012,26.852]
[1777240484350,41.04,77901.1,2.4,-0.31678,0.00012,26.852]
[1777240484456,41.04,77901.1,2.4,-0.31678,0.00012,26.852]
[1777240484623,41.04,77901.1,2.4,-0.31678,0.00012,26.852]
[1777240485016,41.04,77901.1,2.4,-0.31678,0.00012,26.852]
[1777240485079,41.04,77878.5,2.4,-0.31938,0.00012,26.93717]
[1777240485745,41.04,77878.5,2.4,-0.31938,0.00012,26.93717]
[1777240485837,41.04,77878.5,2.4,-0.31938,0.00012,26.93717]
[1777240486111,41.04,77878.5,2.4,-0.31938,0.00012,26.93717]
[1777240486131,41.04,77878.5,2.4,-0.31938,0.00012,26.93717]
[1777240486297,41.04,77885.9,2.4,-0.31853,0.00012,26.90939]
[1777240486479,41.04,77885.9,2.4,-0.31853,0.00012,26.90939]
[1777240486742,41.04,77885.9,2.4,-0.31853,0.00012,26.90939]
[1777240487097,41.04,77885.9,2.4,-0.31853,0.00012,26.90939]
[1777240487154,41.04,77945.27,2.4,-0.31171,0.00011,26.68236]
[1777240487823,41.04,77957.84,2.4,-0.31027,0.00011,26.63317]
[1777240488462,41.04,77957.84,2.4,-0.31027,0.00011,26.63317]
[1777240488730,41.04,77957.84,2.4,-0.31027,0.00011,26.63317]
[1777240489147,41.04,77957.84,2.4,-0.31027,0.00011,26.63317]
[1777240489172,41.04,78024.79,2.4,-0.30269,0.00011,26.36631]
[1777240489955,41.04,78024.79,2.4,-0.30269,0.00011,26.36631]
[1777240490343,41.04,78024.79,2.4,-0.30269,0.00011,26.36631]
[1777240490151,41.04,78049.62,2.4,-0.2999,0.00011,26.26504]
[1777240491039,41.04,78049.62,2.4,-0.2999,0.00011,26.26504]
[1777240491085,41.04,78049.62,2.4,-0.2999,0.00011,26.26504]
[1777240491131,41.04,78049.62,2.4,-0.2999,0.00011,26.26504]
[1777240491151,41.04,78049.62,2.4,-0.2999,0.00011,26.26504]
[1777240491314,41.04,78049.62,2.4,-0.2999,0.00011,26.26504]
[1777240491101,41.04,78058.15,2.4,-0.29895,0.00011,26.22992]
[1777240491828,41.04,78058.15,2.4,-0.29895,0.00011,26.22992]
[1777240492126,41.04,78152.0,2.4,-0.28854,0.00011,25.83418]
[1777240492370,41.04,78152.0,2.4,-0.28854,0.00011,25.83418]
[1777240492995,41.04,78152.0,2.4,-0.28854,0.00011,25.83418]
[1777240493044,41.04,78152.0,2.4,-0.28854,0.00011,25.83418]
[1777240493048,41.07,78184.9,2.4,-0.28507,0.00011,25.69757]
[1777240493428,41.07,78184.9,2.4,-0.28507,0.00011,25.69757]
[1777240493661,41.07,78184.9,2.4,-0.28507,0.00011,25.69757]
[1777240493816,41.07,78184.9,2.4,-0.28507,0.00011,25.69757]
[1777240493924,41.07,78184.9,2.4,-0.28507,0.00011,25.69757]
[1777240493972,41.08,78181.26,2.4,-0.28552,0.00011,25.71541]
[1777240494424,41.08,78181.26,2.4,-0.28552,0.00011,25.71541]
[1777240494854,41.08,78181.26,2.4,-0.28552,0.00011,25.71541]
[1777240495064,41.08,78181.26,2.4,-0.28552,0.00011,25.71541]
[1777240495067,41.08,78181.26,2.4,-0.28552,0.00011,25.71541]
[1777240495117,41.08,78181.26,2.4,-0.28552,0.00011,25.71541]
[1777240495187,41.08,78148.4,2.4,-0.28912,0.00011,25.85746]
[1777240495358,41.08,78148.4,2.4,-0.28912,0.00011,25.85746]
[1777240496026,41.08,78148.4,2.4,-0.28912,0.00011,25.85746]
[1777240496129,41.08,78335.92,2.4,-0.26887,0.00011,25.01999]
[1777240497183,41.08,78376.2,2.4,-0.26462,0.00011,24.83178]
[1777240497276,41.08,78376.2,2.4,-0.26462,0.00011,24.83178]
[1777240497822,41.08,78376.2,2.4,-0.26462,0.00011,24.83178]
[1777240498164,41.08,78360.85,2.4,-0.26624,0.00011,24.90418]
[1777240498823,41.08,78360.85,2.4,-0.26624,0.00011,24.90418]
[1777240499198,41.08,78360.85,2.4,-0.26624,0.00011,24.90418]
[1777240498826,41.08,78351.7,2.4,-0.26721,0.00011,24.94693]
[1777240499340,41.08,78351.7,2.4,-0.26721,0.00011,24.94693]
[1777240499429,41.08,78351.7,2.4,-0.26721,0.00011,24.94693]
[1777240499878,41.08,78351.7,2.4,-0.26721,0.00011,24.94693]
[1777240499973,41.08,78429.61,2.4,-0.25905,0.0001,24.57938]
[1777240500355,41.08,78429.61,2.4,-0.25905,0.0001,24.57938]
[1777240500541,41.08,78429.61,2.4,-0.25905,0.0001,24.57938]
[1777240500788,41.08,78429.61,2.4,-0.25905,0.0001,24.57938]
[1777240501029,41.08,78429.61,2.4,-0.25905,0.0001,24.57938]
[1777240501042,41.08,78516.64,2.4,-0.25011,0.0001,24.15776]
[1777240501762,41.08,78516.64,2.4,-0.25011,0.0001,24.15776]
[1777240501850,41.08,78520.91,2.4,-0.24963,0.0001,24.13465]
[1777240502217,41.08,78520.91,2.4,-0.24963,0.0001,24.13465]
[1777240502870,41.08,78534.64,2.4,-0.24824,0.0001,24.06724]
[1777240503283,41.08,78534.64,2.4,-0.24824,0.0001,24.06724]
[1777240504223,41.08,78525.98,2.4,-0.24912,0.0001,24.11021]
[1777240504643,41.08,78525.98,2.4,-0.24912,0.0001,24.11021]
[1777240504867,41.08,78525.98,2.4,-0.24912,0.0001,24.11021]
[1777240505039,41.08,78525.98,2.4,-0.24912,0.0001,24.11021]
[1777240505090,41.08,78525.98,2.4,-0.24912,0.0001,24.11021]
[1777240505136,41.08,78525.98,2.4,-0.24912,0.0001,24.11021]
[1777240505134,41.09,78525.11,2.4,-0.24926,0.0001,24.11689]
[1777240505647,41.09,78525.11,2.4,-0.24926,0.0001,24.11689]
[1777240505963,41.09,78525.11,2.4,-0.24926,0.0001,24.11689]
[1777240506230,41.09,78525.11,2.4,-0.24926,0.0001,24.11689]
[1777240506499,41.09,78718.68,2.4,-0.23003,0.0001,23.13985]
[1777240507083,41.09,78850.34,2.4,-0.21747,9e-05,22.45031]
[1777240507488,41.09,78850.34,2.4,-0.21747,9e-05,22.45031]
[1777240507552,41.09,78850.34,2.4,-0.21747,9e-05,22.45031]
[1777240507926,41.09,78868.26,2.4,-0.21581,9e-05,22.35579]
[1777240508492,41.09,78868.26,2.4,-0.21581,9e-05,22.35579]
[1777240509627,41.12,78860.94,2.4,-0.21663,9e-05,22.40314]
[1777240509628,41.12,78860.94,2.4,-0.21663,9e-05,22.40314]
[1777240509662,41.12,78860.94,2.4,-0.21663,9e-05,22.40314]
[1777240509940,41.14,78871.91,2.4,-0.21573,9e-05,22.35188]
[1777240510464,41.14,78871.91,2.4,-0.21573,9e-05,22.35188]
[1777240512774,41.2,78866.39,2.4,-0.21655,9e-05,22.39961]
[1777240513968,41.25,78884.0,2.4,-0.2152,9e-05,22.3239]
[1777240515582,41.28,78890.41,2.4,-0.21477,9e-05,22.2996]
[1777240515679,41.28,78890.41,2.4,-0.21477,9e-05,22.2996]
[1777240515914,41.28,78890.41,2.4,-0.21477,9e-05,22.2996]
[1777240515981,41.31,78904.85,2.4,-0.21361,9e-05,22.23344]
[1777240516819,41.31,78904.85,2.4,-0.21361,9e-05,22.23344]
[1777240516916,41.31,78904.85,2.4,-0.21361,9e-05,22.23344]
[1777240517744,41.35,78907.88,2.4,-0.21353,9e-05,22.22934]
[1777240518148,41.35,78907.88,2.4,-0.21353,9e-05,22.22934]
[1777240519227,41.39,78903.64,2.4,-0.21412,9e-05,22.26374]
[1777240525072,41.59,78907.58,2.4,-0.21484,9e-05,22.30835]
[1777240525671,41.63,78906.04,2.4,-0.21515,9e-05,22.3267]
[1777240526064,41.63,78906.04,2.4,-0.21515,9e-05,22.3267]
[1777240526463,41.66,78902.04,2.4,-0.21568,9e-05,22.35761]
[1777240530135,41.74,78896.7,2.4,-0.21663,9e-05,22.41294]
[1777240530273,41.77,78869.32,2.4,-0.2193,9e-05,22.56404]
[1777240530368,41.77,78869.32,2.4,-0.2193,9e-05,22.56404]
[1777240530453,41.77,78869.32,2.4,-0.2193,9e-05,22.56404]
[1777240531239,41.77,78869.32,2.4,-0.2193,9e-05,22.56404]
[1777240531262,41.79,78850.23,2.4,-0.22116,9e-05,22.66585]
[1777240531921,41.79,78850.23,2.4,-0.22116,9e-05,22.66585]
[1777240532098,41.81,78837.88,2.4,-0.2224,9e-05,22.73464]
[1777240532685,41.81,78837.88,2.4,-0.2224,9e-05,22.73464]
[1777240533229,41.82,78819.57,2.4,-0.22418,9e-05,22.83298]
[1777240533635,41.82,78819.57,2.4,-0.22418,9e-05,22.83298]
[1777240533727,41.82,78819.57,2.4,-0.22418,9e-05,22.83298]
[1777240534102,41.82,78819.57,2.4,-0.22418,9e-05,22.83298]
[1777240534218,41.82,78819.57,2.4,-0.22418,9e-05,22.83298]
[1777240534272,41.83,78798.54,2.4,-0.22621,9e-05,22.94354]
[1777240534321,41.83,78798.54,2.4,-0.22621,9e-05,22.94354]
[1777240534631,41.83,78798.54,2.4,-0.22621,9e-05,22.94354]
[1777240535083,41.83,78798.54,2.4,-0.22621,9e-05,22.94354]
[1777240535264,41.83,78778.07,2.4,-0.22815,9e-05,23.04819]
[1777240536025,41.83,78778.07,2.4,-0.22815,9e-05,23.04819]
[1777240536266,41.83,78778.07,2.4,-0.22815,9e-05,23.04819]
[1777240536221,41.87,78740.92,2.4,-0.23185,0.0001,23.2461]
[1777240536541,41.87,78740.92,2.4,-0.23185,0.0001,23.2461]
[1777240536556,41.87,78740.92,2.4,-0.23185,0.0001,23.2461]
[1777240536663,41.87,78740.92,2.4,-0.23185,0.0001,23.2461]
[1777240537142,41.87,78713.63,2.4,-0.23448,0.0001,23.38353]
[1777240537308,41.87,78713.63,2.4,-0.23448,0.0001,23.38353]
[1777240537536,41.87,78713.63,2.4,-0.23448,0.0001,23.38353]
[1777240537777,41.87,78713.63,2.4,-0.23448,0.0001,23.38353]
[1777240537976,41.87,78713.63,2.4,-0.23448,0.0001,23.38353]
[1777240537986,41.87,78713.63,2.4,-0.23448,0.0001,23.38353]
[1777240538148,41.87,78673.88,2.4,-0.23833,0.0001,23.58234]
[1777240539164,41.87,78673.88,2.4,-0.23833,0.0001,23.58234]
[1777240539199,41.87,78649.97,2.4,-0.24066,0.0001,23.70097]
[1777240539819,41.87,78649.97,2.4,-0.24066,0.0001,23.70097]
[1777240540218,41.87,78649.97,2.4,-0.24066,0.0001,23.70097]
[1777240540527,41.87,78641.5,2.4,-0.24149,0.0001,23.74285]
[1777240541254,41.87,78641.5,2.4,-0.24149,0.0001,23.74285]
[1777240541273,41.87,78611.88,2.4,-0.2444,0.0001,23.88823]
[1777240541564,41.87,78611.88,2.4,-0.2444,0.0001,23.88823]
[1777240542178,41.87,78611.88,2.4,-0.2444,0.0001,23.88823]
[1777240542198,41.87,78582.25,2.4,-0.24733,0.0001,24.03235]
[1777240542865,41.87,78582.25,2.4,-0.24733,0.0001,24.03235]
[1777240542937,41.87,78582.25,2.4,-0.24733,0.0001,24.03235]
[1777240543182,41.87,78557.78,2.4,-0.24977,0.0001,24.15072]
[1777240543808,41.87,78557.78,2.4,-0.24977,0.0001,24.15072]
[1777240544810,41.87,78551.26,2.4,-0.25043,0.0001,24.18249]
[1777240544874,41.87,78551.26,2.4,-0.25043,0.0001,24.18249]
[1777240545199,41.87,78534.73,2.4,-0.25208,0.0001,24.26174]
[1777240545970,41.87,78534.73,2.4,-0.25208,0.0001,24.26174]
[1777240546205,41.88,78524.56,2.4,-0.25312,0.0001,24.31093]
[1777240546401,41.88,78524.56,2.4,-0.25312,0.0001,24.31093]
[1777240547278,41.88,78524.56,2.4,-0.25312,0.0001,24.31093]
[1777240547220,41.88,78511.68,2.4,-0.25441,0.0001,24.37222]
[1777240547894,41.88,78511.68,2.4,-0.25441,0.0001,24.37222]
[1777240548376,41.88,78511.68,2.4,-0.25441,0.0001,24.37222]
[1777240548708,41.88,78506.62,2.4,-0.25493,0.0001,24.39645]
[1777240548826,41.88,78506.62,2.4,-0.25493,0.0001,24.39645]
[1777240549951,41.88,78499.86,2.4,-0.25561,0.0001,24.4286]
[1777240550007,41.88,78499.86,2.4,-0.25561,0.0001,24.4286]
[1777240551241,41.88,78472.5,2.4,-0.25839,0.0001,24.55773]
[1777240552851,41.88,78464.58,2.4,-0.25919,0.0001,24.59478]
[1777240554192,41.88,78458.4,2.4,-0.25982,0.0001,24.62356]
[1777240554282,41.88,78438.95,2.4,-0.26181,0.0001,24.71401]
[1777240555277,41.88,78438.95,2.4,-0.26181,0.0001,24.71401]
[1777240555385,41.88,78426.54,2.4,-0.26307,0.0001,24.77128]
[1777240556307,41.88,78426.54,2.4,-0.26307,0.0001,24.77128]
[1777240556314,41.88,78426.54,2.4,-0.26307,0.0001,24.77128]
[1777240556358,41.88,78426.54,2.4,-0.26307,0.0001,24.77128]
[1777240556339,41.87,78425.78,2.4,-0.26315,0.0001,24.7745]
[1777240556671,41.87,78425.78,2.4,-0.26315,0.0001,24.7745]
[1777240557307,41.88,78411.67,2.4,-0.2646,0.0001,24.8397]
[1777240557601,41.88,78411.67,2.4,-0.2646,0.0001,24.8397]
[1777240558214,41.88,78411.67,2.4,-0.2646,0.0001,24.8397]
[1777240558314,41.88,78403.4,2.4,-0.26545,0.0001,24.87776]
[1777240558660,41.88,78403.4,2.4,-0.26545,0.0001,24.87776]
[1777240559131,41.88,78403.4,2.4,-0.26545,0.0001,24.87776]
[1777240559321,41.87,78407.14,2.4,-0.26506,0.0001,24.86019]
[1777240560725,41.87,78409.8,2.4,-0.26478,0.0001,24.84764]
[1777240562349,41.87,78396.02,2.4,-0.2662,0.0001,24.91095]
[1777240563464,41.87,78392.06,2.4,-0.26661,0.0001,24.92905]
[1777240563711,41.87,78392.06,2.4,-0.26661,0.0001,24.92905]
[1777240564158,41.87,78392.06,2.4,-0.26661,0.0001,24.92905]
[1777240564396,41.87,78392.06,2.4,-0.26661,0.0001,24.92905]
[1777240564363,41.87,78409.48,2.4,-0.2648,0.0001,24.84881]
[1777240564686,41.87,78409.48,2.4,-0.2648,0.0001,24.84881]
[1777240564780,41.87,78409.48,2.4,-0.2648,0.0001,24.84881]
[1777240564898,41.87,78409.48,2.4,-0.2648,0.0001,24.84881]
[1777240565462,41.87,78409.48,2.4,-0.2648,0.0001,24.84881]
[1777240565392,41.87,78467.85,2.4,-0.25882,0.0001,24.57748]
[1777240565780,41.87,78467.85,2.4,-0.25882,0.0001,24.57748]
[1777240566070,41.87,78467.85,2.4,-0.25882,0.0001,24.57748]
[1777240566384,41.87,78496.96,2.4,-0.25587,0.0001,24.44034]
[1777240567037,41.87,78496.96,2.4,-0.25587,0.0001,24.44034]
[1777240567351,41.87,78496.96,2.4,-0.25587,0.0001,24.44034]
[1777240567391,41.87,78478.1,2.4,-0.25778,0.0001,24.52936]
[1777240570257,41.87,78470.84,2.4,-0.25851,0.0001,24.56338]
[1777240571001,41.87,78467.43,2.4,-0.25886,0.0001,24.5793]
[1777240572228,41.87,78468.43,2.4,-0.25876,0.0001,24.57454]
[1777240572278,41.87,78485.54,2.4,-0.25702,0.0001,24.49413]
[1777240572427,41.87,78497.93,2.4,-0.25577,0.0001,24.43562]
[1777240574441,41.87,78508.49,2.4,-0.2547,0.0001,24.38579]
[1777240578779,41.87,78516.63,2.4,-0.25389,0.0001,24.34762]
[1777240579104,41.87,78516.63,2.4,-0.25389,0.0001,24.34762]
[1777240579135,41.87,78516.63,2.4,-0.25389,0.0001,24.34762]
[1777240579529,41.87,78513.86,2.4,-0.25418,0.0001,24.36116]
[1777240579588,41.87,78523.94,2.4,-0.25317,0.0001,24.31318]
[1777240581361,41.87,78523.94,2.4,-0.25317,0.0001,24.31318]
[1777240581419,41.87,78523.94,2.4,-0.25317,0.0001,24.31318]
[1777240581503,41.87,78523.94,2.4,-0.25317,0.0001,24.31318]
[1777240581653,41.88,78527.55,2.4,-0.25281,0.0001,24.29644]
[1777240581677,41.88,78527.55,2.4,-0.25281,0.0001,24.29644]
[1777240581789,41.88,78527.55,2.4,-0.25281,0.0001,24.29644]
[1777240581883,41.88,78527.55,2.4,-0.25281,0.0001,24.29644]
[1777240582097,41.88,78527.55,2.4,-0.25281,0.0001,24.29644]
[1777240582118,41.88,78527.55,2.4,-0.25281,0.0001,24.29644]
[1777240582256,41.87,78543.59,2.4,-0.2512,0.0001,24.21967]
[1777240582446,41.87,78543.59,2.4,-0.2512,0.0001,24.21967]
[1777240582582,41.87,78543.59,2.4,-0.2512,0.0001,24.21967]
[1777240582632,41.87,78543.59,2.4,-0.2512,0.0001,24.21967]
[1777240582809,41.87,78543.59,2.4,-0.2512,0.0001,24.21967]
[1777240582906,41.87,78543.59,2.4,-0.2512,0.0001,24.21967]
[1777240582941,41.87,78543.59,2.4,-0.2512,0.0001,24.21967]
[1777240583031,41.87,78543.59,2.4,-0.2512,0.0001,24.21967]
[1777240583064,41.87,78569.87,2.4,-0.24858,0.0001,24.0932]
[1777240583499,41.87,78569.87,2.4,-0.24858,0.0001,24.0932]
[1777240583714,41.87,78569.87,2.4,-0.24858,0.0001,24.0932]
[1777240584139,41.87,78569.87,2.4,-0.24858,0.0001,24.0932]
[1777240584295,41.87,78569.87,2.4,-0.24858,0.0001,24.0932]
[1777240584366,41.87,78607.58,2.4,-0.24484,0.0001,23.90966]
[1777240585483,41.87,78615.78,2.4,-0.24403,0.0001,23.8696]
[1777240585710,41.87,78615.78,2.4,-0.24403,0.0001,23.8696]
[1777240585803,41.87,78615.78,2.4,-0.24403,0.0001,23.8696]
[1777240585836,41.87,78615.78,2.4,-0.24403,0.0001,23.8696]
[1777240586421,41.87,78615.78,2.4,-0.24403,0.0001,23.8696]
[1777240585887,41.87,78632.34,2.4,-0.2424,0.0001,23.78836]
[1777240586503,41.87,78632.34,2.4,-0.2424,0.0001,23.78836]
[1777240586655,41.87,78632.34,2.4,-0.2424,0.0001,23.78836]
[1777240586783,41.87,78632.34,2.4,-0.2424,0.0001,23.78836]
[1777240587278,41.87,78632.34,2.4,-0.2424,0.0001,23.78836]
[1777240587299,41.87,78664.52,2.4,-0.23926,0.0001,23.62988]
[1777240589223,41.87,78673.68,2.4,-0.23837,0.0001,23.58447]
[1777240589309,41.88,78697.41,2.4,-0.23608,0.0001,23.46704]
[1777240589495,41.88,78697.41,2.4,-0.23608,0.0001,23.46704]
[1777240589552,41.88,78697.41,2.4,-0.23608,0.0001,23.46704]
[1777240589744,41.88,78697.41,2.4,-0.23608,0.0001,23.46704]
[1777240590387,41.88,78697.41,2.4,-0.23608,0.0001,23.46704]
[1777240590419,41.87,78719.92,2.4,-0.23386,0.0001,23.35157]
[1777240590570,41.87,78749.78,2.4,-0.23101,0.0001,23.20119]
[1777240591889,41.87,78749.78,2.4,-0.23101,0.0001,23.20119]
[1777240592139,41.87,78749.78,2.4,-0.23101,0.0001,23.20119]
[1777240592240,41.86,78760.55,2.4,-0.22995,0.0001,23.1428]
[1777240593434,41.86,78770.81,2.4,-0.22898,9e-05,23.0907]
[1777240593667,41.86,78770.81,2.4,-0.22898,9e-05,23.0907]
[1777240593908,41.86,78770.81,2.4,-0.22898,9e-05,23.0907]
[1777240593944,41.86,78770.81,2.4,-0.22898,9e-05,23.0907]
[1777240593952,41.86,78770.81,2.4,-0.22898,9e-05,23.0907]
[1777240593966,41.86,78770.81,2.4,-0.22898,9e-05,23.0907]
[1777240594550,41.86,78775.69,2.4,-0.22851,9e-05,23.06591]
[1777240594558,41.86,78775.69,2.4,-0.22851,9e-05,23.06591]
[1777240594610,41.86,78785.61,2.4,-0.22757,9e-05,23.0154]
[1777240596083,41.86,78785.61,2.4,-0.22757,9e-05,23.0154]
[1777240596366,41.86,78785.61,2.4,-0.22757,9e-05,23.0154]
[1777240596600,41.86,78785.45,2.4,-0.22759,9e-05,23.01624]
[1777240596657,41.86,78785.45,2.4,-0.22759,9e-05,23.01624]
[1777240596707,41.86,78785.45,2.4,-0.22759,9e-05,23.01624]
[1777240596775,41.86,78785.45,2.4,-0.22759,9e-05,23.01624]
[1777240596921,41.86,78785.45,2.4,-0.22759,9e-05,23.01624]
[1777240597092,41.86,78785.45,2.4,-0.22759,9e-05,23.01624]
[1777240597125,41.86,78766.27,2.4,-0.22941,0.0001,23.11372]
[1777240598089,41.86,78766.27,2.4,-0.22941,0.0001,23.11372]
[1777240598252,41.86,78766.27,2.4,-0.22941,0.0001,23.11372]
[1777240598349,41.87,78704.98,2.4,-0.23528,0.0001,23.42283]
[1777240598686,41.87,78704.98,2.4,-0.23528,0.0001,23.42283]
[1777240598886,41.87,78704.98,2.4,-0.23528,0.0001,23.42283]
[1777240599022,41.87,78704.98,2.4,-0.23528,0.0001,23.42283]
[1777240599122,41.87,78660.78,2.4,-0.23956,0.0001,23.64276]
[1777240599612,41.87,78660.78,2.4,-0.23956,0.0001,23.64276]
[1777240600048,41.87,78660.78,2.4,-0.23956,0.0001,23.64276]
[1777240600370,41.87,78660.78,2.4,-0.23956,0.0001,23.64276]
[1777240600149,41.87,78622.84,2.4,-0.24331,0.0001,23.83156]
[1777240600611,41.87,78622.84,2.4,-0.24331,0.0001,23.83156]
[1777240601419,41.87,78622.84,2.4,-0.24331,0.0001,23.83156]
[1777240601413,41.87,78601.98,2.4,-0.24537,0.0001,23.93334]
[1777240602034,41.87,78601.98,2.4,-0.24537,0.0001,23.93334]
[1777240602168,41.87,78601.98,2.4,-0.24537,0.0001,23.93334]
[1777240602262,41.87,78601.98,2.4,-0.24537,0.0001,23.93334]
[1777240602278,41.87,78601.98,2.4,-0.24537,0.0001,23.93334]
[1777240602307,41.87,78601.98,2.4,-0.24537,0.0001,23.93334]
[1777240602408,41.87,78591.53,2.4,-0.2464,0.0001,23.98399]
[1777240602696,41.87,78591.53,2.4,-0.2464,0.0001,23.98399]
[1777240602717,41.87,78581.17,2.4,-0.24742,0.0001,24.03427]
[1777240603577,41.87,78581.17,2.4,-0.24742,0.0001,24.03427]
[1777240604164,41.87,78581.17,2.4,-0.24742,0.0001,24.03427]
[1777240604181,41.87,78581.17,2.4,-0.24742,0.0001,24.03427]
[1777240604206,41.87,78581.17,2.4,-0.24742,0.0001,24.03427]
[1777240604282,41.87,78568.05,2.4,-0.24874,0.0001,24.09842]
[1777240604613,41.87,78568.05,2.4,-0.24874,0.0001,24.09842]
[1777240604640,41.87,78568.05,2.4,-0.24874,0.0001,24.09842]
[1777240605356,41.87,78568.05,2.4,-0.24874,0.0001,24.09842]
[1777240605386,41.87,78568.05,2.4,-0.24874,0.0001,24.09842]
[1777240605515,41.87,78568.05,2.4,-0.24874,0.0001,24.09842]
[1777240606085,41.87,78576.66,2.4,-0.24788,0.0001,24.05666]
[1777240606339,41.87,78576.66,2.4,-0.24788,0.0001,24.05666]
[1777240606401,41.87,78576.66,2.4,-0.24788,0.0001,24.05666]
[1777240606358,41.87,78591.83,2.4,-0.24637,0.0001,23.98289]
[1777240606944,41.87,78591.83,2.4,-0.24637,0.0001,23.98289]
[1777240607210,41.87,78591.83,2.4,-0.24637,0.0001,23.98289]
[1777240607249,41.87,78573.27,2.4,-0.24821,0.0001,24.07257]
[1777240607795,41.87,78586.94,2.4,-0.24685,0.0001,24.00634]
[1777240608584,41.87,78586.94,2.4,-0.24685,0.0001,24.00634]
[1777240608714,41.87,78579.75,2.4,-0.24756,0.0001,24.04099]
[1777240609992,41.87,78579.75,2.4,-0.24756,0.0001,24.04099]
[1777240610113,41.87,78579.75,2.4,-0.24756,0.0001,24.04099]
[1777240610137,41.87,78579.75,2.4,-0.24756,0.0001,24.04099]
[1777240610164,41.87,78579.75,2.4,-0.24756,0.0001,24.04099]
[1777240610350,41.87,78579.75,2.4,-0.24756,0.0001,24.04099]
[1777240610460,41.87,78579.75,2.4,-0.24756,0.0001,24.04099]
[1777240610401,41.87,78583.17,2.4,-0.24721,0.0001,24.02405]
[1777240611059,41.87,78583.17,2.4,-0.24721,0.0001,24.02405]
[1777240611134,41.87,78583.17,2.4,-0.24721,0.0001,24.02405]
[1777240611355,41.87,78613.32,2.4,-0.24424,0.0001,23.87758]
[1777240612881,41.87,78612.3,2.4,-0.24434,0.0001,23.88257]
[1777240612890,41.87,78612.3,2.4,-0.24434,0.0001,23.88257]
[1777240612916,41.87,78612.3,2.4,-0.24434,0.0001,23.88257]
[1777240613244,41.87,78612.3,2.4,-0.24434,0.0001,23.88257]
[1777240613271,41.87,78612.3,2.4,-0.24434,0.0001,23.88257]
[1777240614059,41.87,78619.87,2.4,-0.24359,0.0001,23.84542]
[1777240614456,41.87,78619.87,2.4,-0.24359,0.0001,23.84542]
[1777240614159,41.87,78593.6,2.4,-0.24618,0.0001,23.97344]
[1777240614995,41.87,78593.6,2.4,-0.24618,0.0001,23.97344]
[1777240615902,41.87,78585.78,2.4,-0.24696,0.0001,24.01142]
[1777240616001,41.87,78582.89,2.4,-0.24724,0.0001,24.02522]
[1777240617337,41.87,78582.89,2.4,-0.24724,0.0001,24.02522]
[1777240617785,41.87,78563.01,2.4,-0.24921,0.0001,24.12097]
[1777240619467,41.87,78563.01,2.4,-0.24921,0.0001,24.12097]
[1777240619474,41.87,78563.01,2.4,-0.24921,0.0001,24.12097]
[1777240620320,41.87,78545.01,2.4,-0.25101,0.0001,24.20803]
[1777240621987,41.87,78540.47,2.4,-0.25147,0.0001,24.22979]
[1777240622300,41.87,78540.47,2.4,-0.25147,0.0001,24.22979]
[1777240622428,41.87,78540.47,2.4,-0.25147,0.0001,24.22979]
[1777240622497,41.87,78532.78,2.4,-0.25225,0.0001,24.26722]
[1777240623291,41.87,78532.78,2.4,-0.25225,0.0001,24.26722]
[1777240623306,41.87,78558.58,2.4,-0.24967,0.0001,24.14346]
[1777240624251,41.87,78558.58,2.4,-0.24967,0.0001,24.14346]
[1777240624259,41.87,78597.08,2.4,-0.24584,0.0001,23.95689]
[1777240624902,41.87,78597.08,2.4,-0.24584,0.0001,23.95689]
[1777240624917,41.87,78597.08,2.4,-0.24584,0.0001,23.95689]
[1777240624918,41.87,78597.08,2.4,-0.24584,0.0001,23.95689]
[1777240624927,41.87,78597.08,2.4,-0.24584,0.0001,23.95689]
[1777240625028,41.87,78614.82,2.4,-0.24409,0.0001,23.87034]
[1777240625989,41.87,78614.82,2.4,-0.24409,0.0001,23.87034]
[1777240626001,41.87,78614.82,2.4,-0.24409,0.0001,23.87034]
[1777240626456,41.87,78614.82,2.4,-0.24409,0.0001,23.87034]
[1777240626732,41.87,78621.65,2.4,-0.24342,0.0001,23.83681]
[1777240627405,41.87,78621.65,2.4,-0.24342,0.0001,23.83681]
[1777240627699,41.87,78630.6,2.4,-0.24254,0.0001,23.79293]
[1777240627733,41.87,78630.6,2.4,-0.24254,0.0001,23.79293]
[1777240627922,41.87,78630.6,2.4,-0.24254,0.0001,23.79293]
[1777240628237,41.87,78630.6,2.4,-0.24254,0.0001,23.79293]
[1777240628247,41.87,78630.6,2.4,-0.24254,0.0001,23.79293]
[1777240628288,41.87,78630.6,2.4,-0.24254,0.0001,23.79293]
[1777240628827,41.87,78638.79,2.4,-0.24174,0.0001,23.75274]
[1777240628932,41.87,78638.79,2.4,-0.24174,0.0001,23.75274]
[1777240629033,41.87,78596.76,2.4,-0.24588,0.0001,23.95844]
[1777240629879,41.87,78596.15,2.4,-0.24593,0.0001,23.96124]
[1777240634395,41.87,78598.56,2.4,-0.24569,0.0001,23.94904]
[1777240634439,41.87,78598.56,2.4,-0.24569,0.0001,23.94904]
[1777240634518,41.87,78598.26,2.4,-0.24571,0.0001,23.95021]
[1777240634677,41.87,78598.26,2.4,-0.24571,0.0001,23.95021]
[1777240634828,41.87,78598.26,2.4,-0.24571,0.0001,23.95021]
[1777240635140,41.87,78598.26,2.4,-0.24571,0.0001,23.95021]
[1777240635241,41.87,78579.83,2.4,-0.24753,0.0001,24.03948]
[1777240635921,41.87,78591.59,2.4,-0.24637,0.0001,23.98241]
[1777240637011,41.87,78591.59,2.4,-0.24637,0.0001,23.98241]
[1777240637089,41.87,78591.59,2.4,-0.24637,0.0001,23.98241]
[1777240637134,41.87,78587.54,2.4,-0.24676,0.0001,24.0019]
[1777240637958,41.87,78587.54,2.4,-0.24676,0.0001,24.0019]
[1777240637968,41.87,78587.54,2.4,-0.24676,0.0001,24.0019]
[1777240638093,41.87,78587.54,2.4,-0.24676,0.0001,24.0019]
[1777240638148,41.87,78561.32,2.4,-0.24937,0.0001,24.12856]
[1777240639154,41.87,78561.32,2.4,-0.24937,0.0001,24.12856]
[1777240639188,41.87,78561.32,2.4,-0.24937,0.0001,24.12856]
[1777240639296,41.87,78561.32,2.4,-0.24937,0.0001,24.12856]
[1777240639321,41.87,78561.32,2.4,-0.24937,0.0001,24.12856]
[1777240639500,41.87,78561.32,2.4,-0.24937,0.0001,24.12856]
[1777240639526,41.86,78582.61,2.4,-0.24724,0.0001,24.02545]
[1777240640311,41.86,78582.61,2.4,-0.24724,0.0001,24.02545]
[1777240640412,41.87,78552.95,2.4,-0.25021,0.0001,24.16911]
[1777240640955,41.87,78538.57,2.4,-0.25164,0.0001,24.23812]
[1777240645996,41.87,78551.74,2.4,-0.25036,0.0001,24.17675]
[1777240648287,41.88,78547.62,2.4,-0.25078,0.0001,24.1969]
[1777240650027,41.88,78529.68,2.4,-0.2526,0.0001,24.2839]
[1777240655367,41.88,78523.55,2.4,-0.25322,0.0001,24.31082]
[1777240655593,41.89,78520.39,2.4,-0.25355,0.0001,24.32642]
[1777240656070,41.89,78510.91,2.4,-0.2545,0.0001,24.37149]
[1777240657293,41.89,78510.91,2.4,-0.2545,0.0001,24.37149]
[1777240657810,41.89,78507.18,2.4,-0.25489,0.0001,24.38959]
[1777240658084,41.89,78490.89,2.4,-0.25653,0.0001,24.46664]
[1777240661000,41.89,78482.32,2.4,-0.25741,0.0001,24.5073]
[1777240661018,41.89,78482.32,2.4,-0.25741,0.0001,24.5073]
[1777240661483,41.89,78482.32,2.4,-0.25741,0.0001,24.5073]
[1777240662279,41.89,78474.3,2.4,-0.25822,0.0001,24.54499]
[1777240662560,41.89,78474.3,2.4,-0.25822,0.0001,24.54499]
[1777240662375,41.89,78452.9,2.4,-0.2604,0.0001,24.6451]
[1777240663119,41.89,78441.45,2.4,-0.26157,0.0001,24.69838]
[1777240665246,41.89,78434.91,2.4,-0.26224,0.0001,24.72859]
[1777240665260,41.89,78434.91,2.4,-0.26224,0.0001,24.72859]
[1777240666474,41.89,78442.24,2.4,-0.26148,0.0001,24.6944]
[1777240667298,41.89,78417.08,2.4,-0.26405,0.0001,24.81021]
[1777240670027,41.88,78413.95,2.4,-0.26437,0.0001,24.82433]
[1777240670169,41.88,78418.99,2.4,-0.26384,0.0001,24.8008]
[1777240672018,41.88,78417.2,2.4,-0.26402,0.0001,24.80857]
[1777240672338,41.88,78417.2,2.4,-0.26402,0.0001,24.80857]
[1777240672397,41.88,78424.06,2.4,-0.26331,0.0001,24.77661]
[1777240673191,41.88,78440.84,2.4,-0.26158,0.0001,24.6986]
[1777240673817,41.88,78440.84,2.4,-0.26158,0.0001,24.6986]
[1777240674200,41.88,78451.5,2.4,-0.26049,0.0001,24.64899]
[1777240676215,41.88,78457.27,2.4,-0.25989,0.0001,24.62166]
[1777240679653,41.88,78450.82,2.4,-0.26054,0.0001,24.65146]
[1777240683264,41.87,78434.99,2.4,-0.26215,0.0001,24.72448]
[1777240687163,41.87,78442.98,2.4,-0.26132,0.0001,24.68679]
[1777240690595,41.87,78458.66,2.4,-0.25971,0.0001,24.61322]
[1777240696356,41.87,78461.55,2.4,-0.25941,0.0001,24.59933]
[1777240698710,41.87,78459.68,2.4,-0.2596,0.0001,24.60795]
[1777240699123,41.87,78459.68,2.4,-0.2596,0.0001,24.60795]
[1777240699379,41.87,78445.1,2.4,-0.26108,0.0001,24.67591]
[1777240702557,41.86,78446.84,2.4,-0.2609,0.0001,24.6675]
[1777240706428,41.86,78459.1,2.4,-0.25964,0.0001,24.60971]
[1777240707181,41.86,78459.1,2.4,-0.25964,0.0001,24.60971]
[1777240707776,41.86,78459.55,2.4,-0.25959,0.0001,24.60753]
[1777240708442,41.86,78459.55,2.4,-0.25959,0.0001,24.60753]
[1777240711362,41.86,78450.87,2.4,-0.26047,0.0001,24.64778]
[1777240711639,41.86,78450.32,2.4,-0.2605,0.0001,24.64675]
[1777240716498,41.86,78426.81,2.4,-0.2629,0.0001,24.75532]
[1777240717369,41.86,78426.81,2.4,-0.2629,0.0001,24.75532]
[1777240717431,41.86,78426.81,2.4,-0.2629,0.0001,24.75532]
[1777240717506,41.86,78412.6,2.4,-0.26435,0.0001,24.8207]
[1777240717723,41.86,78412.6,2.4,-0.26435,0.0001,24.8207]
[1777240718173,41.86,78412.6,2.4,-0.26435,0.0001,24.8207]
[1777240718402,41.86,78412.6,2.4,-0.26435,0.0001,24.8207]
[1777240718519,41.86,78384.66,2.4,-0.26724,0.0001,24.94886]
[1777240719353,41.86,78384.66,2.4,-0.26724,0.0001,24.94886]
[1777240719525,41.86,78377.32,2.4,-0.26801,0.0001,24.98255]
[1777240720052,41.86,78377.32,2.4,-0.26801,0.0001,24.98255]
[1777240722946,41.86,78380.34,2.4,-0.26771,0.0001,24.96944]
[1777240723005,41.86,78380.34,2.4,-0.26771,0.0001,24.96944]
[1777240723401,41.86,78380.34,2.4,-0.26771,0.0001,24.96944]
[1777240723553,41.86,78402.11,2.4,-0.26545,0.0001,24.86976]
[1777240723941,41.86,78402.11,2.4,-0.26545,0.0001,24.86976]
[1777240724120,41.86,78402.11,2.4,-0.26545,0.0001,24.86976]
[1777240724560,41.86,78413.66,2.4,-0.26425,0.0001,24.81626]
[1777240725928,41.86,78415.08,2.4,-0.2641,0.0001,24.8094]
[1777240726389,41.86,78415.08,2.4,-0.2641,0.0001,24.8094]
[1777240726574,41.85,78409.94,2.4,-0.26462,0.0001,24.83277]
[1777240728588,41.85,78399.86,2.4,-0.26566,0.0001,24.8791]
[1777240728957,41.85,78399.86,2.4,-0.26566,0.0001,24.8791]
[1777240729025,41.85,78399.86,2.4,-0.26566,0.0001,24.8791]
[1777240729594,41.86,78382.91,2.4,-0.26742,0.0001,24.95693]
[1777240730560,41.86,78382.91,2.4,-0.26742,0.0001,24.95693]
[1777240730602,41.86,78384.92,2.4,-0.26722,0.0001,24.94797]
[1777240731334,41.86,78384.92,2.4,-0.26722,0.0001,24.94797]
[1777240731610,41.86,78377.64,2.4,-0.26798,0.0001,24.98123]
[1777240735825,41.86,78374.92,2.4,-0.26827,0.0001,24.99414]
[1777240736577,41.86,78373.21,2.4,-0.26845,0.0001,25.00205]
[1777240736649,41.86,78386.95,2.4,-0.26703,0.0001,24.93946]
[1777240738990,41.86,78392.12,2.4,-0.26649,0.0001,24.91586]
[1777240744708,41.87,78383.24,2.4,-0.26744,0.0001,24.95758]
[1777240749743,41.87,78383.26,2.4,-0.26745,0.0001,24.95841]
[1777240751380,41.87,78383.26,2.4,-0.26745,0.0001,24.95841]
[1777240753248,41.87,78384.91,2.4,-0.26729,0.0001,24.95125]
[1777240753286,41.87,78384.91,2.4,-0.26729,0.0001,24.95125]
[1777240753376,41.87,78393.55,2.4,-0.26639,0.0001,24.91165]
[1777240755074,41.87,78400.47,2.4,-0.26567,0.0001,24.8796]
[1777240755257,41.87,78400.47,2.4,-0.26567,0.0001,24.8796]
[1777240755315,41.87,78400.47,2.4,-0.26567,0.0001,24.8796]
[1777240755322,41.87,78413.05,2.4,-0.26437,0.0001,24.82178]
[1777240755659,41.87,78413.05,2.4,-0.26437,0.0001,24.82178]
[1777240755859,41.87,78413.05,2.4,-0.26437,0.0001,24.82178]
[1777240755961,41.87,78432.65,2.4,-0.26235,0.0001,24.73092]
[1777240757243,41.87,78432.65,2.4,-0.26235,0.0001,24.73092]
[1777240762841,41.86,78423.06,2.4,-0.26331,0.0001,24.77383]
[1777240764279,41.86,78423.06,2.4,-0.26331,0.0001,24.77383]
[1777240766475,41.86,78412.05,2.4,-0.26443,0.0001,24.8241]
[1777240767753,41.86,78411.94,2.4,-0.26443,0.0001,24.82397]
[1777240772911,41.85,78421.51,2.4,-0.26339,0.0001,24.77467]
[1777240777946,41.84,78418.53,2.4,-0.26366,0.0001,24.78704]
[1777240779520,41.84,78418.53,2.4,-0.26366,0.0001,24.78704]
[1777240784995,41.83,78426.37,2.4,-0.26282,0.0001,24.74896]
[1777240790032,41.83,78429.77,2.4,-0.26245,0.0001,24.73203]
[1777240792438,41.83,78429.35,2.4,-0.26248,0.0001,24.73376]
[1777240793448,41.83,78429.68,2.4,-0.26244,0.0001,24.73179]
[1777240793525,41.83,78443.93,2.4,-0.26098,0.0001,24.66537]
[1777240794436,41.83,78443.93,2.4,-0.26098,0.0001,24.66537]
[1777240794450,41.83,78443.93,2.4,-0.26098,0.0001,24.66537]
[1777240796654,41.82,78439.77,2.4,-0.2614,0.0001,24.68463]
[1777240796733,41.82,78434.24,2.4,-0.26196,0.0001,24.70998]
[1777240797814,41.82,78426.52,2.4,-0.26275,0.0001,24.7458]
[1777240800704,41.82,78436.98,2.4,-0.26167,0.0001,24.69679]
[1777240800740,41.82,78436.98,2.4,-0.26167,0.0001,24.69679]
[1777240800864,41.82,78436.98,2.4,-0.26167,0.0001,24.69679]
[1777240801423,41.82,78435.69,2.4,-0.2618,0.0001,24.70261]
[1777240801627,41.82,78435.69,2.4,-0.2618,0.0001,24.70261]
[1777240801673,41.82,78435.69,2.4,-0.2618,0.0001,24.70261]
[1777240801484,41.82,78410.76,2.4,-0.26435,0.0001,24.81756]
[1777240802018,41.82,78410.76,2.4,-0.26435,0.0001,24.81756]
[1777240802221,41.82,78410.76,2.4,-0.26435,0.0001,24.81756]
[1777240802310,41.82,78389.31,2.4,-0.26657,0.0001,24.91612]
[1777240803201,41.82,78389.31,2.4,-0.26657,0.0001,24.91612]
[1777240804264,41.82,78388.86,2.4,-0.26661,0.0001,24.91778]
[1777240805292,41.81,78384.19,2.4,-0.26707,0.0001,24.93831]
[1777240807840,41.81,78390.32,2.4,-0.26642,0.0001,24.90943]
[1777240811755,41.8,78401.12,2.4,-0.26526,0.0001,24.85797]
[1777240812189,41.8,78421.44,2.4,-0.26317,0.0001,24.76418]
[1777240813249,41.8,78421.44,2.4,-0.26317,0.0001,24.76418]
[1777240813252,41.8,78436.34,2.4,-0.26163,0.0001,24.69468]
[1777240814204,41.8,78447.8,2.4,-0.26045,0.0001,24.64097]
[1777240815013,41.8,78447.8,2.4,-0.26045,0.0001,24.64097]
[1777240815472,41.8,78447.8,2.4,-0.26045,0.0001,24.64097]
[1777240815693,41.8,78447.8,2.4,-0.26045,0.0001,24.64097]
[1777240815963,41.8,78452.34,2.4,-0.25998,0.0001,24.61942]
[1777240816227,41.8,78452.34,2.4,-0.25998,0.0001,24.61942]
[1777240816503,41.8,78471.08,2.4,-0.25807,0.0001,24.53136]
[1777240817287,41.8,78471.08,2.4,-0.25807,0.0001,24.53136]
[1777240818355,41.8,78476.05,2.4,-0.25756,0.0001,24.50794]
[1777240818513,41.8,78476.05,2.4,-0.25756,0.0001,24.50794]
[1777240818619,41.8,78476.05,2.4,-0.25756,0.0001,24.50794]
[1777240818720,41.8,78493.58,2.4,-0.25578,0.0001,24.42508]
[1777240819299,41.8,78508.73,2.4,-0.25425,0.0001,24.35311]
[1777240820661,41.8,78508.73,2.4,-0.25425,0.0001,24.35311]
[1777240820676,41.8,78512.68,2.4,-0.25385,0.0001,24.33447]
[1777240821063,41.8,78512.68,2.4,-0.25385,0.0001,24.33447]
[1777240821072,41.8,78512.68,2.4,-0.25385,0.0001,24.33447]
[1777240821120,41.8,78512.68,2.4,-0.25385,0.0001,24.33447]
[1777240821211,41.8,78512.68,2.4,-0.25385,0.0001,24.33447]
[1777240821542,41.8,78512.68,2.4,-0.25385,0.0001,24.33447]
[1777240821610,41.8,78527.3,2.4,-0.25238,0.0001,24.26477]
[1777240821791,41.8,78527.3,2.4,-0.25238,0.0001,24.26477]
[1777240822140,41.8,78527.3,2.4,-0.25238,0.0001,24.26477]
[1777240822373,41.8,78527.3,2.4,-0.25238,0.0001,24.26477]
[1777240822398,41.8,78527.3,2.4,-0.25238,0.0001,24.26477]
[1777240822416,41.8,78527.3,2.4,-0.25238,0.0001,24.26477]
[1777240822467,41.8,78527.3,2.4,-0.25238,0.0001,24.26477]
[1777240822733,41.8,78527.3,2.4,-0.25238,0.0001,24.26477]
[1777240822578,41.8,78540.82,2.4,-0.25102,0.0001,24.19941]
[1777240823146,41.8,78540.82,2.4,-0.25102,0.0001,24.19941]
[1777240823222,41.8,78540.82,2.4,-0.25102,0.0001,24.19941]
[1777240823270,41.8,78515.85,2.4,-0.25353,0.0001,24.31901]
[1777240823758,41.8,78515.85,2.4,-0.25353,0.0001,24.31901]
[1777240824108,41.8,78515.85,2.4,-0.25353,0.0001,24.31901]
[1777240824307,41.8,78515.85,2.4,-0.25353,0.0001,24.31901]
[1777240824335,41.8,78515.85,2.4,-0.25353,0.0001,24.31901]
[1777240824408,41.8,78515.85,2.4,-0.25353,0.0001,24.31901]
[1777240824499,41.8,78515.85,2.4,-0.25353,0.0001,24.31901]
[1777240824567,41.8,78515.85,2.4,-0.25353,0.0001,24.31901]
[1777240824667,41.8,78494.46,2.4,-0.2557,0.0001,24.42131]
[1777240825068,41.8,78494.46,2.4,-0.2557,0.0001,24.42131]
[1777240825316,41.8,78467.43,2.4,-0.25845,0.0001,24.54893]
[1777240826048,41.8,78467.43,2.4,-0.25845,0.0001,24.54893]
[1777240826545,41.8,78467.43,2.4,-0.25845,0.0001,24.54893]
[1777240826667,41.8,78467.43,2.4,-0.25845,0.0001,24.54893]
[1777240826646,41.8,78457.87,2.4,-0.25942,0.0001,24.59386]
[1777240826872,41.8,78457.87,2.4,-0.25942,0.0001,24.59386]
[1777240827123,41.8,78457.87,2.4,-0.25942,0.0001,24.59386]
[1777240828118,41.8,78466.85,2.4,-0.25851,0.0001,24.5517]
[1777240828573,41.8,78466.85,2.4,-0.25851,0.0001,24.5517]
[1777240829078,41.8,78471.88,2.4,-0.25799,0.0001,24.52791]
[1777240829386,41.8,78471.88,2.4,-0.25799,0.0001,24.52791]
[1777240831276,41.8,78474.67,2.4,-0.25771,0.0001,24.51475]
[1777240832132,41.8,78474.48,2.4,-0.25771,0.0001,24.51218]
[1777240833499,41.8,78477.48,2.4,-0.2574,0.0001,24.49804]
[1777240833849,41.8,78473.9,2.4,-0.25777,0.0001,24.51494]
[1777240836857,41.8,78468.23,2.4,-0.25834,0.0001,24.5416]
[1777240837082,41.8,78468.23,2.4,-0.25834,0.0001,24.5416]
[1777240837268,41.8,78468.23,2.4,-0.25834,0.0001,24.5416]
[1777240837392,41.8,78436.82,2.4,-0.26155,0.0001,24.68858]
[1777240838088,41.8,78436.82,2.4,-0.26155,0.0001,24.68858]
[1777240838506,41.79,78427.97,2.4,-0.26245,0.0001,24.72926]
[1777240839675,41.79,78427.97,2.4,-0.26245,0.0001,24.72926]
[1777240840091,41.79,78425.4,2.4,-0.26271,0.0001,24.74096]
[1777240840413,41.79,78451.26,2.4,-0.26006,0.0001,24.62048]
[1777240841091,41.79,78451.26,2.4,-0.26006,0.0001,24.62048]
[1777240842428,41.79,78441.94,2.4,-0.261,0.0001,24.66356]
[1777240842952,41.79,78441.94,2.4,-0.261,0.0001,24.66356]
[1777240848470,41.79,78429.91,2.4,-0.26222,0.0001,24.71848]
[1777240850379,41.79,78428.45,2.4,-0.26236,0.0001,24.72506]
[1777240853458,41.78,78427.24,2.4,-0.26247,0.0001,24.73003]
[1777240854511,41.78,78444.36,2.4,-0.26071,0.0001,24.6499]
[1777240857146,41.78,78452.21,2.4,-0.2599,0.0001,24.61297]
[1777240857624,41.78,78467.24,2.4,-0.25836,0.0001,24.54234]
[1777240858845,41.78,78471.3,2.4,-0.25795,0.0001,24.52321]
[1777240859547,41.78,78485.81,2.4,-0.25647,0.0001,24.45471]
[1777240860334,41.78,78485.81,2.4,-0.25647,0.0001,24.45471]
[1777240860487,41.78,78485.81,2.4,-0.25647,0.0001,24.45471]
[1777240860613,41.78,78485.81,2.4,-0.25647,0.0001,24.45471]
[1777240860704,41.78,78502.09,2.4,-0.25483,0.0001,24.37757]
[1777240861242,41.78,78502.09,2.4,-0.25483,0.0001,24.37757]
[1777240862232,41.78,78501.61,2.4,-0.25488,0.0001,24.37997]
[1777240862245,41.78,78501.61,2.4,-0.25488,0.0001,24.37997]
[1777240862362,41.78,78501.61,2.4,-0.25488,0.0001,24.37997]
[1777240862570,41.78,78487.22,2.4,-0.25634,0.0001,24.4484]
[1777240863943,41.78,78489.16,2.4,-0.25614,0.0001,24.4393]
[1777240864584,41.78,78500.91,2.4,-0.25495,0.0001,24.38365]
[1777240865050,41.78,78500.91,2.4,-0.25495,0.0001,24.38365]
[1777240869619,41.79,78490.97,2.4,-0.25598,0.0001,24.43159]
[1777240872640,41.79,78481.2,2.4,-0.25697,0.0001,24.47806]
[1777240876833,41.79,78476.86,2.4,-0.25742,0.0001,24.49868]
[1777240876939,41.79,78476.86,2.4,-0.25742,0.0001,24.49868]
[1777240877026,41.79,78476.86,2.4,-0.25742,0.0001,24.49868]
[1777240877078,41.79,78476.86,2.4,-0.25742,0.0001,24.49868]
[1777240877265,41.79,78476.86,2.4,-0.25742,0.0001,24.49868]
[1777240877412,41.79,78476.86,2.4,-0.25742,0.0001,24.49868]
[1777240877679,41.79,78562.56,2.4,-0.24878,0.0001,24.08914]
[1777240877939,41.79,78562.56,2.4,-0.24878,0.0001,24.08914]
[1777240878370,41.79,78562.56,2.4,-0.24878,0.0001,24.08914]
[1777240878481,41.79,78562.56,2.4,-0.24878,0.0001,24.08914]
[1777240878526,41.79,78562.56,2.4,-0.24878,0.0001,24.08914]
[1777240878690,41.79,78573.08,2.4,-0.24773,0.0001,24.03819]
[1777240879242,41.79,78573.08,2.4,-0.24773,0.0001,24.03819]
[1777240879698,41.79,78570.23,2.4,-0.24802,0.0001,24.05222]
[1777240880137,41.79,78570.23,2.4,-0.24802,0.0001,24.05222]
[1777240880270,41.79,78570.23,2.4,-0.24802,0.0001,24.05222]
[1777240882759,41.79,78566.9,2.4,-0.24834,0.0001,24.06776]
[1777240883060,41.78,78566.81,2.4,-0.24835,0.0001,24.06788]
[1777240887386,41.78,78564.54,2.4,-0.24855,0.0001,24.0776]
[1777240887424,41.78,78564.54,2.4,-0.24855,0.0001,24.0776]
[1777240887651,41.78,78564.54,2.4,-0.24855,0.0001,24.0776]
[1777240887669,41.78,78564.54,2.4,-0.24855,0.0001,24.0776]
[1777240887839,41.78,78550.68,2.4,-0.24993,0.0001,24.14427]
[1777240888122,41.78,78550.68,2.4,-0.24993,0.0001,24.14427]
[1777240888169,41.78,78550.68,2.4,-0.24993,0.0001,24.14427]
[1777240888613,41.78,78550.68,2.4,-0.24993,0.0001,24.14427]
[1777240888669,41.78,78550.68,2.4,-0.24993,0.0001,24.14427]
[1777240888764,41.78,78533.04,2.4,-0.2517,0.0001,24.22954]
[1777240888953,41.78,78533.04,2.4,-0.2517,0.0001,24.22954]
[1777240889771,41.78,78507.28,2.4,-0.2543,0.0001,24.353]
[1777240890942,41.78,78505.22,2.4,-0.25452,0.0001,24.36296]
[1777240892993,41.78,78510.9,2.4,-0.25393,0.0001,24.33273]
[1777240896822,41.79,78520.28,2.4,-0.253,0.0001,24.28871]
[1777240902561,41.79,78520.88,2.4,-0.25295,0.0001,24.28677]
[1777240902741,41.79,78520.88,2.4,-0.25295,0.0001,24.28677]
[1777240902752,41.79,78520.88,2.4,-0.25295,0.0001,24.28677]
[1777240902815,41.79,78520.88,2.4,-0.25295,0.0001,24.28677]
[1777240902863,41.79,78520.88,2.4,-0.25295,0.0001,24.28677]
[1777240902915,41.79,78520.88,2.4,-0.25295,0.0001,24.28677]
[1777240903059,41.79,78520.34,2.4,-0.25302,0.0001,24.28981]
[1777240903106,41.79,78520.34,2.4,-0.25302,0.0001,24.28981]
[1777240903805,41.79,78525.51,2.4,-0.2525,0.0001,24.26528]
[1777240904248,41.79,78525.51,2.4,-0.2525,0.0001,24.26528]
[1777240904293,41.79,78525.51,2.4,-0.2525,0.0001,24.26528]
[1777240904387,41.79,78525.51,2.4,-0.2525,0.0001,24.26528]
[1777240904487,41.79,78530.32,2.4,-0.25202,0.0001,24.24253]
[1777240905350,41.79,78530.32,2.4,-0.25202,0.0001,24.24253]
[1777240905979,41.79,78531.45,2.4,-0.25191,0.0001,24.23711]
[1777240906028,41.79,78531.45,2.4,-0.25191,0.0001,24.23711]
[1777240906038,41.79,78531.45,2.4,-0.25191,0.0001,24.23711]
[1777240906055,41.79,78531.45,2.4,-0.25191,0.0001,24.23711]
[1777240906145,41.79,78531.45,2.4,-0.25191,0.0001,24.23711]
[1777240906976,41.8,78531.25,2.4,-0.25194,0.0001,24.23836]
[1777240907338,41.8,78531.25,2.4,-0.25194,0.0001,24.23836]
[1777240907551,41.8,78531.25,2.4,-0.25194,0.0001,24.23836]
[1777240907620,41.8,78531.25,2.4,-0.25194,0.0001,24.23836]
[1777240907658,41.8,78531.25,2.4,-0.25194,0.0001,24.23836]
[1777240907766,41.8,78531.25,2.4,-0.25194,0.0001,24.23836]
[1777240907823,41.8,78530.68,2.4,-0.252,0.0001,24.24168]
[1777240907950,41.8,78530.68,2.4,-0.252,0.0001,24.24168]
[1777240908568,41.8,78530.68,2.4,-0.252,0.0001,24.24168]
[1777240908586,41.8,78530.69,2.4,-0.25201,0.0001,24.24193]
[1777240909122,41.8,78530.69,2.4,-0.25201,0.0001,24.24193]
[1777240910350,41.8,78530.88,2.4,-0.25199,0.0001,24.24102]
[1777240911946,41.8,78538.02,2.4,-0.25129,0.0001,24.20741]
[1777240913361,41.8,78537.41,2.4,-0.25135,0.0001,24.21067]
[1777240913402,41.8,78537.41,2.4,-0.25135,0.0001,24.21067]
[1777240913969,41.8,78537.18,2.4,-0.25138,0.0001,24.21211]
[1777240914038,41.8,78537.18,2.4,-0.25138,0.0001,24.21211]
[1777240914173,41.8,78537.18,2.4,-0.25138,0.0001,24.21211]
[1777240914643,41.8,78537.18,2.4,-0.25138,0.0001,24.21211]
[1777240914819,41.81,78539.82,2.4,-0.25112,0.0001,24.19971]
[1777240914989,41.81,78558.91,2.4,-0.24921,0.0001,24.10775]
[1777240916190,41.81,78558.91,2.4,-0.24921,0.0001,24.10775]
[1777240917412,41.81,78563.19,2.4,-0.24879,0.0001,24.08712]
[1777240918103,41.81,78563.19,2.4,-0.24879,0.0001,24.08712]
[1777240917431,41.8,78568.19,2.4,-0.24829,0.0001,24.06274]
[1777240918376,41.8,78584.29,2.4,-0.24668,0.0001,23.98444]
[1777240919809,41.8,78584.29,2.4,-0.24668,0.0001,23.98444]
[1777240919032,41.8,78602.95,2.4,-0.24483,0.0001,23.89322]
[1777240921635,41.8,78595.86,2.4,-0.24553,0.0001,23.92775]
[1777240922865,41.8,78600.18,2.4,-0.2451,0.0001,23.9065]
[1777240922966,41.8,78600.18,2.4,-0.2451,0.0001,23.9065]
[1777240923027,41.8,78600.18,2.4,-0.2451,0.0001,23.9065]
[1777240922585,41.8,78578.3,2.4,-0.24726,0.0001,24.01296]
[1777240923742,41.8,78578.3,2.4,-0.24726,0.0001,24.01296]
[1777240923865,41.8,78578.3,2.4,-0.24726,0.0001,24.01296]
[1777240923935,41.8,78571.68,2.4,-0.24792,0.0001,24.04483]
[1777240924274,41.8,78571.68,2.4,-0.24792,0.0001,24.04483]
[1777240924567,41.8,78571.68,2.4,-0.24792,0.0001,24.04483]
[1777240924624,41.8,78558.99,2.4,-0.24918,0.0001,24.10625]
[1777240925100,41.8,78558.99,2.4,-0.24918,0.0001,24.10625]
[1777240925720,41.8,78558.99,2.4,-0.24918,0.0001,24.10625]
[1777240925772,41.8,78535.83,2.4,-0.25151,0.0001,24.21793]
[1777240926277,41.8,78535.83,2.4,-0.25151,0.0001,24.21793]
[1777240926958,41.8,78538.54,2.4,-0.25124,0.0001,24.20518]
[1777240927680,41.8,78538.54,2.4,-0.25124,0.0001,24.20518]
[1777240927692,41.8,78552.14,2.4,-0.24988,0.0001,24.13973]
[1777240928467,41.8,78564.07,2.4,-0.24868,0.0001,24.08196]
[1777240933173,41.8,78564.62,2.4,-0.24862,0.0001,24.079]
[1777240933756,41.8,78564.62,2.4,-0.24862,0.0001,24.079]
[1777240933829,41.8,78565.15,2.4,-0.24857,0.0001,24.07636]
[1777240934154,41.8,78585.47,2.4,-0.24654,0.0001,23.97766]
[1777240935347,41.8,78595.8,2.4,-0.24552,0.0001,23.9271]
[1777240937148,41.8,78599.37,2.4,-0.24516,0.0001,23.9095]
[1777240937424,41.8,78599.37,2.4,-0.24516,0.0001,23.9095]
[1777240938413,41.8,78586.65,2.4,-0.24642,0.0001,23.9714]
[1777240938845,41.8,78586.65,2.4,-0.24642,0.0001,23.9714]
[1777240938873,41.8,78581.31,2.4,-0.24694,0.0001,23.99717]
[1777240943919,41.8,78588.94,2.4,-0.2462,0.0001,23.96067]
[1777240949556,41.8,78585.04,2.4,-0.2466,0.0001,23.98051]
[1777240951041,41.81,78574.55,2.4,-0.24765,0.0001,24.03198]
[1777240951045,41.81,78574.55,2.4,-0.24765,0.0001,24.03198]
[1777240951332,41.81,78574.55,2.4,-0.24765,0.0001,24.03198]
[1777240952035,41.81,78565.56,2.4,-0.24853,0.0001,24.07212]
[1777240955071,41.81,78556.2,2.4,-0.24947,0.0001,24.11745]
[1777240956054,41.81,78556.23,2.4,-0.24946,0.0001,24.11734]
[1777240956313,41.81,78553.0,2.4,-0.24979,0.0001,24.13296]
[1777240957919,41.81,78553.0,2.4,-0.24979,0.0001,24.13296]
[1777240957921,41.81,78553.0,2.4,-0.24979,0.0001,24.13296]
[1777240959049,41.81,78543.84,2.4,-0.25072,0.0001,24.17784]
[1777240959096,41.81,78543.84,2.4,-0.25072,0.0001,24.17784]
[1777240959169,41.81,78543.84,2.4,-0.25072,0.0001,24.17784]
[1777240959185,41.81,78543.84,2.4,-0.25072,0.0001,24.17784]
[1777240959196,41.81,78543.84,2.4,-0.25072,0.0001,24.17784]
[1777240959305,41.81,78540.36,2.4,-0.25107,0.0001,24.19456]
[1777240959989,41.81,78540.36,2.4,-0.25107,0.0001,24.19456]
[1777240960300,41.81,78533.96,2.4,-0.25172,0.0001,24.22562]
[1777240960527,41.81,78533.96,2.4,-0.25172,0.0001,24.22562]
[1777240960643,41.81,78533.96,2.4,-0.25172,0.0001,24.22562]
[1777240960699,41.81,78533.42,2.4,-0.25178,0.0001,24.22851]
[1777240966382,41.82,78526.36,2.4,-0.25252,0.0001,24.26379]
[1777240969851,41.82,78527.29,2.4,-0.25243,0.0001,24.25977]
[1777240969866,41.82,78525.79,2.4,-0.25259,0.0001,24.26716]
[1777240972756,41.82,78519.32,2.4,-0.25325,0.0001,24.29852]
[1777240972801,41.82,78519.32,2.4,-0.25325,0.0001,24.29852]
[1777240974294,41.82,78518.11,2.4,-0.25338,0.0001,24.30476]
[1777240974459,41.82,78518.11,2.4,-0.25338,0.0001,24.30476]
[1777240977040,41.83,78528.65,2.4,-0.25233,0.0001,24.25514]
[1777240978277,41.83,78524.38,2.4,-0.25277,0.0001,24.27584]
[1777240979751,41.83,78519.45,2.4,-0.25327,0.0001,24.29965]
[1777240980619,41.83,78514.32,2.4,-0.25379,0.0001,24.32434]
[1777240980683,41.83,78514.32,2.4,-0.25379,0.0001,24.32434]
[1777240981726,41.83,78513.77,2.4,-0.25385,0.0001,24.32717]
[1777240981983,41.83,78523.35,2.4,-0.25289,0.0001,24.28168]
[1777240982381,41.83,78523.35,2.4,-0.25289,0.0001,24.28168]
[1777240983036,41.83,78525.32,2.4,-0.25269,0.0001,24.27252]
[1777240984564,41.83,78523.41,2.4,-0.25289,0.0001,24.28191]
[1777240987123,41.84,78522.49,2.4,-0.253,0.0001,24.28708]
[1777240987425,41.84,78522.49,2.4,-0.253,0.0001,24.28708]
[1777240987479,41.84,78522.49,2.4,-0.253,0.0001,24.28708]
[1777240987528,41.84,78522.49,2.4,-0.253,0.0001,24.28708]
[1777240988452,41.84,78516.29,2.4,-0.25363,0.0001,24.3169]
[1777240988630,41.84,78516.29,2.4,-0.25363,0.0001,24.3169]
[1777240990062,41.84,78503.26,2.4,-0.25495,0.0001,24.37926]
[1777240990115,41.84,78503.26,2.4,-0.25495,0.0001,24.37926]
[1777240990992,41.84,78493.71,2.4,-0.25592,0.0001,24.42474]
[1777240991063,41.84,78493.71,2.4,-0.25592,0.0001,24.42474]
[1777240992568,41.84,78479.44,2.4,-0.25737,0.0001,24.49218]
[1777240996482,41.84,78478.82,2.4,-0.25743,0.0001,24.49511]
[1777241000657,41.84,78489.52,2.4,-0.25635,0.0001,24.44474]
[1777241000977,41.84,78489.52,2.4,-0.25635,0.0001,24.44474]
[1777241001092,41.84,78487.52,2.4,-0.25655,0.0001,24.45425]
[1777241001571,41.84,78487.52,2.4,-0.25655,0.0001,24.45425]
[1777241001690,41.84,78487.52,2.4,-0.25655,0.0001,24.45425]
[1777241002089,41.84,78485.4,2.4,-0.25677,0.0001,24.4643]
[1777241004695,41.84,78472.7,2.4,-0.25806,0.0001,24.52416]
[1777241005659,41.84,78455.64,2.4,-0.2598,0.0001,24.60407]
[1777241009614,41.84,78452.99,2.4,-0.26006,0.0001,24.61609]
[1777241009932,41.84,78452.99,2.4,-0.26006,0.0001,24.61609]
[1777241010009,41.84,78442.62,2.4,-0.26112,0.0001,24.66434]
[1777241010694,41.84,78431.62,2.4,-0.26224,0.0001,24.71531]
[1777241011280,41.84,78431.62,2.4,-0.26224,0.0001,24.71531]
[1777241011384,41.84,78431.62,2.4,-0.26224,0.0001,24.71531]
[1777241011401,41.84,78431.62,2.4,-0.26224,0.0001,24.71531]
[1777241013580,41.84,78424.98,2.4,-0.26289,0.0001,24.74188]
[1777241013613,41.84,78424.98,2.4,-0.26289,0.0001,24.74188]
[1777241013719,41.84,78424.98,2.4,-0.26289,0.0001,24.74188]
[1777241013809,41.84,78419.01,2.4,-0.2635,0.0001,24.76951]
[1777241016613,41.84,78412.08,2.4,-0.26422,0.0001,24.8016]
[1777241016634,41.84,78412.08,2.4,-0.26422,0.0001,24.8016]
[1777241016640,41.84,78412.08,2.4,-0.26422,0.0001,24.8016]
[1777241017066,41.84,78417.69,2.4,-0.26364,0.0001,24.77573]
[1777241017494,41.84,78417.69,2.4,-0.26364,0.0001,24.77573]
[1777241017755,41.84,78417.69,2.4,-0.26364,0.0001,24.77573]
[1777241017806,41.84,78423.05,2.4,-0.26309,0.0001,24.75064]
[1777241022644,41.83,78417.39,2.4,-0.26365,0.0001,24.77589]
[1777241025790,41.83,78415.92,2.4,-0.2638,0.0001,24.78257]
[1777241027564,41.83,78416.47,2.4,-0.26374,0.0001,24.77978]
[1777241027818,41.83,78421.28,2.4,-0.26324,0.0001,24.7573]
[1777241031299,41.82,78424.64,2.4,-0.26287,0.0001,24.74088]
[1777241031436,41.82,78424.64,2.4,-0.26287,0.0001,24.74088]
[1777241033782,41.82,78422.23,2.4,-0.26311,0.0001,24.75151]
[1777241033863,41.82,78418.24,2.4,-0.26351,0.0001,24.7697]
[1777241034399,41.82,78418.24,2.4,-0.26351,0.0001,24.7697]
[1777241039904,41.82,78413.19,2.4,-0.26404,0.0001,24.79333]
[1777241042191,41.82,78413.26,2.4,-0.26403,0.0001,24.79307]
[1777241042333,41.82,78413.26,2.4,-0.26403,0.0001,24.79307]
[1777241043009,41.82,78413.26,2.4,-0.26403,0.0001,24.79307]
[1777241043029,41.82,78413.26,2.4,-0.26403,0.0001,24.79307]
[1777241042925,41.82,78400.61,2.4,-0.26534,0.0001,24.85136]
[1777241043933,41.82,78399.01,2.4,-0.26551,0.0001,24.85873]
[1777241048154,41.83,78395.83,2.4,-0.26586,0.0001,24.87451]
[1777241048374,41.83,78395.83,2.4,-0.26586,0.0001,24.87451]
[1777241052726,41.83,78392.33,2.4,-0.26625,0.0001,24.89166]
[1777241052823,41.83,78392.33,2.4,-0.26625,0.0001,24.89166]
[1777241052997,41.83,78398.72,2.4,-0.26559,0.0001,24.8626]
[1777241056820,41.83,78405.06,2.4,-0.26493,0.0001,24.83334]
[1777241061037,41.83,78402.52,2.4,-0.26519,0.0001,24.84494]
[1777241063903,41.83,78401.85,2.4,-0.26526,0.0001,24.84796]
[1777241064551,41.83,78399.35,2.4,-0.26552,0.0001,24.85944]
[1777241065089,41.83,78396.89,2.4,-0.26578,0.0001,24.87101]
[1777241065888,41.83,78396.89,2.4,-0.26578,0.0001,24.87101]
[1777241066096,41.84,78385.68,2.4,-0.26695,0.0001,24.92264]
[1777241067335,41.84,78383.16,2.4,-0.26721,0.0001,24.93439]
[1777241067684,41.84,78383.16,2.4,-0.26721,0.0001,24.93439]
[1777241069180,41.84,78383.34,2.4,-0.2672,0.0001,24.93401]
[1777241069200,41.84,78383.34,2.4,-0.2672,0.0001,24.93401]
[1777241070124,41.84,78390.04,2.4,-0.26651,0.0001,24.90354]
[1777241075298,41.84,78389.52,2.4,-0.26656,0.0001,24.90325]
[1777241077023,41.84,78391.98,2.4,-0.26631,0.0001,24.89219]
[1777241077035,41.84,78391.98,2.4,-0.26631,0.0001,24.89219]
[1777241077545,41.84,78393.77,2.4,-0.26613,0.0001,24.88388]
[1777241078033,41.84,78393.77,2.4,-0.26613,0.0001,24.88388]
[1777241078123,41.84,78398.21,2.4,-0.26567,0.0001,24.8635]
[1777241078185,41.84,78409.07,2.4,-0.26454,0.0001,24.81357]
[1777241081206,41.84,78418.25,2.4,-0.26358,0.0001,24.77033]
[1777241086241,41.83,78417.31,2.4,-0.26365,0.0001,24.77327]
[1777241090282,41.83,78416.72,2.4,-0.26369,0.0001,24.77513]
[1777241096312,41.82,78421.3,2.4,-0.26318,0.0001,24.752]
[1777241100397,41.82,78427.2,2.4,-0.26255,0.0001,24.72386]
[1777241100635,41.82,78427.2,2.4,-0.26255,0.0001,24.72386]
[1777241101964,41.82,78429.07,2.4,-0.26236,0.0001,24.71494]
[1777241102068,41.81,78442.65,2.4,-0.26096,0.0001,24.65152]
[1777241102439,41.81,78442.65,2.4,-0.26096,0.0001,24.65152]
[1777241102485,41.81,78442.65,2.4,-0.26096,0.0001,24.65152]
[1777241103034,41.81,78442.65,2.4,-0.26096,0.0001,24.65152]
[1777241103092,41.81,78428.83,2.4,-0.26237,0.0001,24.71542]
[1777241103576,41.81,78428.83,2.4,-0.26237,0.0001,24.71542]
[1777241104138,41.81,78415.51,2.4,-0.26374,0.0001,24.77718]
[1777241104300,41.81,78415.51,2.4,-0.26374,0.0001,24.77718]
[1777241104368,41.81,78416.45,2.4,-0.26364,0.0001,24.77283]
[1777241109403,41.81,78420.38,2.4,-0.26321,0.0001,24.75327]
[1777241112592,41.8,78420.79,2.4,-0.26316,0.0001,24.75083]
[1777241112942,41.8,78420.79,2.4,-0.26316,0.0001,24.75083]
[1777241113897,41.8,78421.94,2.4,-0.26303,0.0001,24.74523]
[1777241113998,41.8,78438.37,2.4,-0.26134,0.0001,24.66863]
[1777241116274,41.8,78439.33,2.4,-0.26123,0.0001,24.66361]
[1777241119478,41.8,78452.51,2.4,-0.25987,0.0001,24.60155]
[1777241122456,41.8,78459.33,2.4,-0.25917,0.0001,24.5694]
[1777241127534,41.8,78469.65,2.4,-0.25811,0.0001,24.52061]
[1777241132569,41.79,78461.28,2.4,-0.25894,0.0001,24.55628]
[1777241137604,41.79,78462.27,2.4,-0.25883,0.0001,24.55141]
[1777241142639,41.79,78461.27,2.4,-0.25893,0.0001,24.5559]
[1777241144887,41.79,78461.33,2.4,-0.25892,0.0001,24.55557]
[1777241145348,41.79,78462.08,2.4,-0.25885,0.0001,24.55201]
[1777241145653,41.79,78462.08,2.4,-0.25885,0.0001,24.55201]
[1777241146126,41.79,78479.62,2.4,-0.25706,0.0001,24.46937]
[1777241146246,41.79,78479.62,2.4,-0.25706,0.0001,24.46937]
[1777241146316,41.79,78479.62,2.4,-0.25706,0.0001,24.46937]
[1777241146427,41.79,78479.62,2.4,-0.25706,0.0001,24.46937]
[1777241147590,41.79,78486.95,2.4,-0.25632,0.0001,24.43477]
[1777241149637,41.79,78489.87,2.4,-0.25602,0.0001,24.42114]
[1777241155661,41.8,78493.14,2.4,-0.25571,0.0001,24.4063]
[1777241158237,41.8,78498.39,2.4,-0.25518,0.0001,24.38175]
[1777241158266,41.8,78498.39,2.4,-0.25518,0.0001,24.38175]
[1777241158950,41.8,78498.39,2.4,-0.25518,0.0001,24.38175]
[1777241159705,41.8,78497.78,2.4,-0.25524,0.0001,24.38478]
[1777241160760,41.8,78500.47,2.4,-0.25498,0.0001,24.37214]
[1777241160764,41.8,78500.47,2.4,-0.25498,0.0001,24.37214]
[1777241160766,41.8,78513.2,2.4,-0.25369,0.0001,24.3117]
[1777241165801,41.8,78521.94,2.4,-0.25284,0.0001,24.27122]
[1777241170836,41.81,78527.01,2.4,-0.25235,0.0001,24.24839]
[1777241172412,41.81,78527.11,2.4,-0.25235,0.0001,24.24821]
[1777241172850,41.81,78514.28,2.4,-0.25365,0.0001,24.3098]
[1777241173966,41.81,78514.28,2.4,-0.25365,0.0001,24.3098]
[1777241177154,41.82,78516.85,2.4,-0.2534,0.0001,24.29825]
[1777241177164,41.82,78516.85,2.4,-0.2534,0.0001,24.29825]
[1777241180399,41.82,78506.41,2.4,-0.25447,0.0001,24.34878]
[1777241185941,41.82,78517.35,2.4,-0.25339,0.0001,24.29803]
[1777241190977,41.83,78513.71,2.4,-0.25378,0.0001,24.31654]
[1777241191331,41.83,78513.71,2.4,-0.25378,0.0001,24.31654]
[1777241197019,41.83,78505.38,2.4,-0.25463,0.0001,24.35373]
[1777241200001,41.84,78499.44,2.4,-0.25523,0.0001,24.38223]
[1777241201309,41.84,78492.89,2.4,-0.2559,0.0001,24.41353]
[1777241201381,41.84,78492.89,2.4,-0.2559,0.0001,24.41353]
[1777241202055,41.84,78481.98,2.4,-0.25701,0.0001,24.46517]
[1777241207090,41.84,78481.73,2.4,-0.25704,0.0001,24.46651]
[1777241212234,41.84,78479.88,2.4,-0.25723,0.0001,24.47532]
[1777241212304,41.84,78477.4,2.4,-0.25748,0.0001,24.48702]
[1777241218167,41.84,78475.98,2.4,-0.25762,0.0001,24.49359]
[1777241222831,41.84,78480.55,2.4,-0.25716,0.0001,24.47199]
[1777241223266,41.84,78480.55,2.4,-0.25716,0.0001,24.47199]
[1777241224099,41.84,78484.07,2.4,-0.2568,0.0001,24.45539]
[1777241224209,41.84,78493.99,2.4,-0.25579,0.0001,24.40852]
[1777241227109,41.84,78500.28,2.4,-0.25516,0.0001,24.37889]
[1777241227191,41.84,78500.28,2.4,-0.25516,0.0001,24.37889]
[1777241227317,41.84,78504.14,2.4,-0.25477,0.0001,24.36068]
[1777241233273,41.84,78513.01,2.4,-0.2539,0.0001,24.31946]
[1777241237917,41.85,78514.15,2.4,-0.25379,0.0001,24.31468]
[1777241238150,41.85,78514.15,2.4,-0.25379,0.0001,24.31468]
[1777241238196,41.85,78514.15,2.4,-0.25379,0.0001,24.31468]
[1777241238209,41.85,78514.15,2.4,-0.25379,0.0001,24.31468]
[1777241238311,41.85,78494.29,2.4,-0.2558,0.0001,24.40898]
[1777241238401,41.85,78494.29,2.4,-0.2558,0.0001,24.40898]
[1777241238489,41.85,78494.29,2.4,-0.2558,0.0001,24.40898]
[1777241239243,41.85,78494.29,2.4,-0.2558,0.0001,24.40898]
[1777241239247,41.85,78494.29,2.4,-0.2558,0.0001,24.40898]
[1777241239288,41.85,78494.29,2.4,-0.2558,0.0001,24.40898]
[1777241239346,41.85,78479.74,2.4,-0.25728,0.0001,24.47792]
[1777241241826,41.85,78473.57,2.4,-0.25791,0.0001,24.50694]
[1777241243337,41.85,78472.12,2.4,-0.25805,0.0001,24.51364]
[1777241248401,41.84,78467.01,2.4,-0.25856,0.0001,24.5372]
[1777241253822,41.84,78467.01,2.4,-0.25854,0.0001,24.53341]
[1777241256330,41.84,78442.87,2.4,-0.261,0.0001,24.64588]
[1777241259528,41.84,78434.66,2.4,-0.26183,0.0001,24.68368]
[1777241259899,41.84,78434.66,2.4,-0.26183,0.0001,24.68368]
[1777241259924,41.84,78434.66,2.4,-0.26183,0.0001,24.68368]
[1777241260103,41.84,78434.66,2.4,-0.26183,0.0001,24.68368]
[1777241260198,41.84,78434.66,2.4,-0.26183,0.0001,24.68368]
[1777241260419,41.84,78443.65,2.4,-0.2609,0.0001,24.64161]
[1777241260622,41.84,78443.65,2.4,-0.2609,0.0001,24.64161]
[1777241260845,41.84,78443.65,2.4,-0.2609,0.0001,24.64161]
[1777241260879,41.84,78443.65,2.4,-0.2609,0.0001,24.64161]
[1777241260915,41.84,78443.65,2.4,-0.2609,0.0001,24.64161]
[1777241260972,41.84,78443.65,2.4,-0.2609,0.0001,24.64161]
[1777241261109,41.84,78443.65,2.4,-0.2609,0.0001,24.64161]
[1777241261222,41.84,78477.59,2.4,-0.25744,0.0001,24.48236]
[1777241261654,41.84,78477.59,2.4,-0.25744,0.0001,24.48236]
[1777241262290,41.84,78477.59,2.4,-0.25744,0.0001,24.48236]
[1777241261695,41.84,78502.02,2.4,-0.25496,0.0001,24.36682]
[1777241263437,41.84,78510.9,2.4,-0.25406,0.0001,24.32473]
[1777241263453,41.84,78510.9,2.4,-0.25406,0.0001,24.32473]
[1777241264606,41.84,78510.73,2.4,-0.25408,0.0001,24.3257]
[1777241269322,41.84,78515.4,2.4,-0.25363,0.0001,24.30419]
[1777241269562,41.84,78524.73,2.4,-0.2527,0.0001,24.26005]
[1777241274598,41.85,78521.95,2.4,-0.253,0.0001,24.27449]
[1777241277659,41.85,78521.34,2.4,-0.25307,0.0001,24.27784]
[1777241282796,41.85,78508.4,2.4,-0.25439,0.0001,24.3403]
[1777241288695,41.86,78516.22,2.4,-0.25362,0.0001,24.30421]
[1777241292723,41.86,78532.46,2.4,-0.252,0.0001,24.22733]
[1777241294738,41.86,78542.16,2.4,-0.25104,0.0001,24.18137]
[1777241299836,41.87,78541.67,2.4,-0.25111,0.0001,24.18497]
[1777241305817,41.88,78540.95,2.4,-0.25123,0.0001,24.19058]
[1777241310852,41.88,78541.28,2.4,-0.25122,0.0001,24.19054]
[1777241311623,41.88,78541.28,2.4,-0.25122,0.0001,24.19054]
[1777241311782,41.88,78541.28,2.4,-0.25122,0.0001,24.19054]
[1777241311851,41.88,78541.28,2.4,-0.25122,0.0001,24.19054]
[1777241311885,41.88,78541.28,2.4,-0.25122,0.0001,24.19054]
[1777241312342,41.88,78541.28,2.4,-0.25122,0.0001,24.19054]
[1777241312375,41.88,78541.28,2.4,-0.25122,0.0001,24.19054]
[1777241312221,41.88,78546.71,2.4,-0.25067,0.0001,24.1613]
[1777241313282,41.88,78546.71,2.4,-0.25067,0.0001,24.1613]
[1777241313381,41.88,78569.54,2.4,-0.24839,0.0001,24.05136]
[1777241316413,41.89,78562.16,2.4,-0.24914,0.0001,24.08767]
[1777241317654,41.89,78560.19,2.4,-0.24934,0.0001,24.09749]
[1777241319371,41.89,78562.37,2.4,-0.24912,0.0001,24.08701]
[1777241320801,41.89,78564.85,2.4,-0.24888,0.0001,24.07512]
[1777241321232,41.89,78564.85,2.4,-0.24888,0.0001,24.07512]
[1777241321329,41.89,78576.84,2.4,-0.24768,0.0001,24.01722]
[1777241323489,41.89,78585.41,2.4,-0.24684,0.0001,23.97596]
[1777241328988,41.89,78576.43,2.4,-0.24774,0.0001,24.0202]
[1777241330972,41.89,78577.8,2.4,-0.24761,0.0001,24.01367]
[1777241336038,41.9,78574.28,2.4,-0.24797,0.0001,24.03129]
[1777241341072,41.9,78573.42,2.4,-0.24807,0.0001,24.03591]
[1777241342854,41.9,78574.38,2.4,-0.24797,0.0001,24.03135]
[1777241347014,41.9,78578.89,2.4,-0.24753,0.0001,24.00995]
[1777241349553,41.9,78577.18,2.4,-0.24771,0.0001,24.01857]
[1777241349832,41.9,78577.18,2.4,-0.24771,0.0001,24.01857]
[1777241350326,41.9,78577.18,2.4,-0.24771,0.0001,24.01857]
[1777241350427,41.9,78586.56,2.4,-0.24678,0.0001,23.97338]
[1777241352342,41.9,78592.21,2.4,-0.24622,0.0001,23.94595]
[1777241353672,41.9,78589.98,2.4,-0.24644,0.0001,23.95652]
[1777241354164,41.9,78591.4,2.4,-0.2463,0.0001,23.94949]
[1777241356824,41.9,78599.43,2.4,-0.24549,0.0001,23.90996]
[1777241356939,41.9,78599.43,2.4,-0.24549,0.0001,23.90996]
[1777241357185,41.9,78595.63,2.4,-0.24586,0.0001,23.92822]
[1777241358010,41.9,78595.63,2.4,-0.24586,0.0001,23.92822]
[1777241359849,41.9,78583.44,2.4,-0.24708,0.0001,23.98785]
[1777241360257,41.9,78583.44,2.4,-0.24708,0.0001,23.98785]
[1777241360383,41.9,78583.44,2.4,-0.24708,0.0001,23.98785]
[1777241361217,41.9,78593.92,2.4,-0.24605,0.0001,23.93726]
[1777241364391,41.9,78596.48,2.4,-0.24578,0.0001,23.92431]
[1777241364395,41.9,78597.55,2.4,-0.24567,0.0001,23.9187]
[1777241366431,41.9,78597.02,2.4,-0.24572,0.0001,23.92128]
[1777241366445,41.9,78594.53,2.4,-0.24596,0.0001,23.93318]
[1777241366486,41.9,78594.53,2.4,-0.24596,0.0001,23.93318]
[1777241367259,41.9,78588.05,2.4,-0.24661,0.0001,23.96467]
[1777241370247,41.9,78586.77,2.4,-0.24674,0.0001,23.97123]
[1777241370254,41.9,78586.77,2.4,-0.24674,0.0001,23.97123]
[1777241370499,41.9,78586.83,2.4,-0.24674,0.0001,23.97109]
[1777241370825,41.9,78586.83,2.4,-0.24674,0.0001,23.97109]
[1777241370980,41.9,78586.83,2.4,-0.24674,0.0001,23.97109]
[1777241373189,41.9,78594.29,2.4,-0.24598,0.0001,23.93143]
[1777241374730,41.9,78585.26,2.4,-0.24688,0.0001,23.97543]
[1777241377391,41.9,78579.38,2.4,-0.24747,0.0001,24.00423]
[1777241377933,41.9,78577.7,2.4,-0.24764,0.0001,24.01247]
[1777241380189,41.9,78574.5,2.4,-0.24796,0.0001,24.02821]
[1777241380351,41.9,78571.04,2.4,-0.24831,0.0001,24.0454]
[1777241383388,41.91,78554.73,2.4,-0.24996,0.0001,24.12528]
[1777241388419,41.91,78555.85,2.4,-0.24988,0.0001,24.12159]
[1777241393455,41.92,78555.33,2.4,-0.24997,0.0001,24.12585]
[1777241393484,41.92,78555.33,2.4,-0.24997,0.0001,24.12585]
[1777241395300,41.92,78556.29,2.4,-0.24988,0.0001,24.12158]
[1777241395470,41.92,78559.47,2.4,-0.24957,0.0001,24.10665]
[1777241397811,41.93,78566.4,2.4,-0.24888,0.0001,24.07349]
[1777241398491,41.93,78560.8,2.4,-0.24945,0.0001,24.10087]
[1777241402532,41.93,78555.44,2.4,-0.25001,0.0001,24.12776]
[1777241404282,41.93,78547.41,2.4,-0.25082,0.0001,24.16664]
[1777241404781,41.93,78543.56,2.4,-0.25121,0.0001,24.18538]
[1777241405125,41.94,78544.62,2.4,-0.25111,0.0001,24.18059]
[1777241405878,41.94,78554.95,2.4,-0.25008,0.0001,24.13125]
[1777241410895,41.94,78556.7,2.4,-0.24992,0.0001,24.12385]
[1777241416622,41.95,78554.22,2.4,-0.2502,0.0001,24.13734]
[1777241416631,41.95,78549.17,2.4,-0.25071,0.0001,24.16181]
[1777241421665,41.95,78544.0,2.4,-0.25126,0.0001,24.18808]
[1777241425397,41.96,78534.8,2.4,-0.25219,0.0001,24.23285]
[1777241426701,41.96,78522.62,2.4,-0.25343,0.0001,24.2913]
[1777241431736,41.96,78509.85,2.4,-0.25471,0.0001,24.34918]
[1777241436771,41.96,78507.71,2.4,-0.25493,0.0001,24.35978]
[1777241441806,41.97,78510.91,2.4,-0.25462,0.0001,24.34513]
[1777241442703,41.97,78510.91,2.4,-0.25462,0.0001,24.34513]
[1777241442710,41.97,78510.91,2.4,-0.25462,0.0001,24.34513]
[1777241447312,41.97,78501.29,2.4,-0.2556,0.0001,24.39093]
[1777241452883,41.97,78505.77,2.4,-0.25515,0.0001,24.37032]
[1777241456800,41.97,78511.33,2.4,-0.2546,0.0001,24.34426]
[1777241461947,41.98,78520.25,2.4,-0.25372,0.0001,24.30275]
[1777241466981,41.98,78519.43,2.4,-0.25381,0.0001,24.30737]
[1777241472017,41.98,78517.13,2.4,-0.25406,0.0001,24.31897]
[1777241474030,41.98,78528.64,2.4,-0.25291,0.0001,24.26459]
[1777241479066,41.99,78517.03,2.4,-0.25409,0.0001,24.32063]
[1777241484103,41.99,78520.09,2.4,-0.2538,0.0001,24.30675]
[1777241489137,41.99,78525.34,2.4,-0.25328,0.0001,24.28247]
[1777241494174,41.99,78530.3,2.4,-0.25278,0.0001,24.25608]
[1777241499209,42.0,78531.88,2.4,-0.25264,0.0001,24.2495]
[1777241504244,42.0,78524.55,2.4,-0.25339,0.0001,24.28527]
[1777241509278,42.01,78522.02,2.4,-0.25366,0.0001,24.29802]
[1777241514314,42.01,78523.08,2.4,-0.25357,0.0001,24.29369]
[1777241519348,42.01,78524.19,2.4,-0.25347,0.0001,24.28913]
[1777241522603,42.01,78528.51,2.4,-0.25304,0.0001,24.2689]
[1777241524384,42.01,78541.5,2.4,-0.25175,0.0001,24.20757]
[1777241529419,42.02,78546.56,2.4,-0.25127,0.0001,24.18474]
[1777241531433,42.02,78533.41,2.4,-0.2526,0.0001,24.24796]
[1777241536469,42.03,78534.4,2.4,-0.25252,0.0001,24.24429]
[1777241541504,42.03,78539.1,2.4,-0.25207,0.0001,24.22302]
[1777241546540,42.04,78544.76,2.4,-0.25153,0.0001,24.19746]
[1777241551575,42.04,78543.98,2.4,-0.25162,0.0001,24.19897]
[1777241556610,42.05,78546.38,2.4,-0.2514,0.0001,24.18885]
[1777241559827,42.05,78551.37,2.4,-0.25092,0.0001,24.16587]
[1777241559848,42.05,78551.37,2.4,-0.25092,0.0001,24.16587]
[1777241560638,42.05,78554.87,2.4,-0.25057,0.0001,24.14922]
[1777241565674,42.05,78555.45,2.4,-0.25053,0.0001,24.14698]
[1777241571226,42.06,78555.51,2.4,-0.25053,0.0001,24.14712]
[1777241576771,42.06,78557.77,2.4,-0.25032,0.0001,24.13714]
[1777241581806,42.06,78563.65,2.4,-0.24975,0.0001,24.10968]
[1777241586841,42.06,78563.41,2.4,-0.24979,0.0001,24.11159]
[1777241590475,42.07,78564.8,2.4,-0.24965,0.0001,24.10523]
[1777241593309,42.07,78564.13,2.4,-0.24973,0.0001,24.10872]
[1777241598936,42.07,78560.21,2.4,-0.25013,0.0001,24.12829]
[1777241603971,42.07,78556.94,2.4,-0.25047,0.0001,24.14455]
[1777241610013,42.07,78554.44,2.4,-0.25073,0.0001,24.15704]
[1777241614731,42.08,78555.91,2.4,-0.25057,0.0001,24.14682]
[1777241616211,42.08,78564.15,2.4,-0.24975,0.0001,24.10748]
[1777241620449,42.08,78574.36,2.4,-0.24873,0.0001,24.05841]
[1777241622098,42.08,78564.01,2.4,-0.24976,0.0001,24.10805]
[1777241626302,42.08,78559.37,2.4,-0.25022,0.0001,24.13006]
[1777241626327,42.08,78559.42,2.4,-0.25021,0.0001,24.12974]
[1777241631647,42.08,78554.56,2.4,-0.25072,0.0001,24.15417]
[1777241631683,42.08,78554.56,2.4,-0.25072,0.0001,24.15417]
[1777241631653,42.08,78554.91,2.4,-0.2507,0.0001,24.15307]
[1777241637203,42.08,78564.05,2.4,-0.24978,0.0001,24.10907]
[1777241642239,42.08,78564.39,2.4,-0.24974,0.0001,24.10719]
[1777241647273,42.08,78576.75,2.4,-0.24851,0.0001,24.04776]
[1777241650605,42.08,78576.05,2.4,-0.24858,0.0001,24.05116]
[1777241650636,42.08,78576.05,2.4,-0.24858,0.0001,24.05116]
[1777241656531,42.08,78582.41,2.4,-0.24796,0.0001,24.02075]
[1777241659330,42.08,78577.49,2.4,-0.24845,0.0001,24.04451]
[1777241660081,42.08,78579.05,2.4,-0.24829,0.0001,24.03702]
[1777241660740,42.08,78579.05,2.4,-0.24829,0.0001,24.03702]
[1777241662531,42.08,78581.64,2.4,-0.24804,0.0001,24.02461]
[1777241664555,42.08,78581.66,2.4,-0.24804,0.0001,24.02458]
[1777241664617,42.08,78581.66,2.4,-0.24804,0.0001,24.02458]
[1777241664811,42.08,78581.26,2.4,-0.24808,0.0001,24.02653]
[1777241670440,42.08,78593.65,2.4,-0.24686,0.0001,23.96723]
[1777241673433,42.08,78590.61,2.4,-0.24714,0.0001,23.97856]
[1777241675479,42.08,78578.42,2.4,-0.24835,0.0001,24.03741]
[1777241680513,42.08,78577.66,2.4,-0.24843,0.0001,24.04106]
[1777241683882,42.08,78578.24,2.4,-0.24837,0.0001,24.03827]
[1777241689416,42.08,78578.45,2.4,-0.24835,0.0001,24.03726]
[1777241689550,42.08,78578.45,2.4,-0.24835,0.0001,24.03726]
[1777241689600,42.08,78578.45,2.4,-0.24835,0.0001,24.03726]
[1777241691433,42.08,78589.56,2.4,-0.24725,0.0001,23.98375]
[1777241696626,42.08,78589.98,2.4,-0.24719,0.0001,23.98072]
[1777241701661,42.08,78587.56,2.4,-0.24741,0.0001,23.99154]
[1777241706058,42.07,78593.2,2.4,-0.24684,0.0001,23.96361]
[1777241706139,42.07,78593.2,2.4,-0.24684,0.0001,23.96361]
[1777241706263,42.07,78593.2,2.4,-0.24684,0.0001,23.96361]
[1777241706696,42.07,78581.77,2.4,-0.24797,0.0001,24.01857]
[1777241707586,42.07,78581.77,2.4,-0.24797,0.0001,24.01857]
[1777241707881,42.07,78580.1,2.4,-0.24813,0.0001,24.02669]
[1777241709025,42.07,78583.9,2.4,-0.24776,0.0001,24.00839]
[1777241714765,42.07,78587.14,2.4,-0.24744,0.0001,23.99296]
[1777241715160,42.07,78587.18,2.4,-0.24744,0.0001,23.99281]
[1777241716583,42.07,78588.2,2.4,-0.24733,0.0001,23.98771]
[1777241717468,42.07,78588.15,2.4,-0.24733,0.0001,23.98777]
[1777241717550,42.07,78588.15,2.4,-0.24733,0.0001,23.98777]
[1777241717774,42.07,78589.43,2.4,-0.2472,0.0001,23.98142]
[1777241718781,42.07,78600.17,2.4,-0.24614,0.0001,23.92916]
[1777241719788,42.07,78613.3,2.4,-0.24484,0.0001,23.86521]
[1777241721810,42.07,78638.72,2.4,-0.24234,0.0001,23.74111]
[1777241724015,42.07,78645.52,2.4,-0.24167,0.0001,23.70757]
[1777241724079,42.07,78645.52,2.4,-0.24167,0.0001,23.70757]
[1777241724356,42.07,78645.52,2.4,-0.24167,0.0001,23.70757]
[1777241724838,42.07,78695.73,2.4,-0.2368,0.0001,23.46008]
[1777241725140,42.07,78695.73,2.4,-0.2368,0.0001,23.46008]
[1777241725511,42.07,78695.73,2.4,-0.2368,0.0001,23.46008]
[1777241725971,42.07,78696.24,2.4,-0.23675,0.0001,23.45755]
[1777241726579,42.07,78696.24,2.4,-0.23675,0.0001,23.45755]
[1777241726720,42.07,78696.24,2.4,-0.23675,0.0001,23.45755]
[1777241726757,42.07,78696.24,2.4,-0.23675,0.0001,23.45755]
[1777241726784,42.07,78696.24,2.4,-0.23675,0.0001,23.45755]
[1777241726861,42.07,78715.52,2.4,-0.2349,0.0001,23.36222]
[1777241726999,42.07,78715.52,2.4,-0.2349,0.0001,23.36222]
[1777241727014,42.07,78715.52,2.4,-0.2349,0.0001,23.36222]
[1777241727779,42.07,78715.52,2.4,-0.2349,0.0001,23.36222]
[1777241727878,42.07,78715.52,2.4,-0.2349,0.0001,23.36222]
[1777241728292,42.07,78715.52,2.4,-0.2349,0.0001,23.36222]
[1777241728598,42.07,78715.52,2.4,-0.2349,0.0001,23.36222]
[1777241728880,42.07,78805.21,2.4,-0.22638,9e-05,22.91091]
[1777241729206,42.07,78805.21,2.5,-0.22638,9e-05,22.91091]
[1777241729448,42.07,78805.21,2.5,-0.22638,9e-05,22.91091]
[1777241729473,42.07,78805.21,2.5,-0.22638,9e-05,22.91091]
[1777241729997,42.07,78805.21,2.5,-0.22638,9e-05,22.91091]
[1777241730200,42.07,78805.21,2.5,-0.22638,9e-05,22.91091]
[1777241729864,42.07,78805.21,2.5,-0.22637,9e-05,22.91065]
[1777241730637,42.07,78805.21,2.5,-0.22637,9e-05,22.91065]
[1777241730769,42.07,78824.67,2.5,-0.22455,9e-05,22.81155]
[1777241731133,42.07,78824.67,2.5,-0.22455,9e-05,22.81155]
[1777241731372,42.07,78824.67,2.5,-0.22455,9e-05,22.81155]
[1777241731502,42.07,78824.67,2.5,-0.22455,9e-05,22.81155]
[1777241731904,42.07,78823.42,2.5,-0.22465,9e-05,22.81443]
[1777241731963,42.07,78823.42,2.5,-0.22465,9e-05,22.81443]
[1777241732621,42.07,78823.42,2.5,-0.22465,9e-05,22.81443]
[1777241732852,42.07,78823.42,2.5,-0.22465,9e-05,22.81443]
[1777241732833,42.07,78808.89,2.5,-0.22601,9e-05,22.88849]
[1777241733152,42.07,78808.89,2.5,-0.22601,9e-05,22.88849]
[1777241733386,42.07,78808.89,2.5,-0.22601,9e-05,22.88849]
[1777241733597,42.07,78808.89,2.5,-0.22601,9e-05,22.88849]
[1777241734821,42.07,78814.05,2.5,-0.22553,9e-05,22.86227]
[1777241734932,42.07,78841.98,2.5,-0.22292,9e-05,22.71981]
[1777241736127,42.07,78841.98,2.5,-0.22292,9e-05,22.71981]
[1777241736156,42.07,78841.98,2.5,-0.22292,9e-05,22.71981]
[1777241736305,42.07,78841.98,2.5,-0.22292,9e-05,22.71981]
[1777241736369,42.07,78841.98,2.5,-0.22292,9e-05,22.71981]
[1777241736395,42.07,78841.98,2.5,-0.22292,9e-05,22.71981]
[1777241736737,42.07,78841.98,2.5,-0.22292,9e-05,22.71981]
[1777241736881,42.07,78841.98,2.5,-0.22292,9e-05,22.71981]
[1777241736901,42.07,78854.9,2.5,-0.22172,9e-05,22.65381]
[1777241737036,42.07,78854.9,2.5,-0.22172,9e-05,22.65381]
[1777241737403,42.07,78854.9,2.5,-0.22172,9e-05,22.65381]
[1777241737864,42.07,78854.9,2.5,-0.22172,9e-05,22.65381]
[1777241737889,42.07,78824.32,2.5,-0.22458,9e-05,22.81064]
[1777241739307,42.07,78825.05,2.5,-0.22451,9e-05,22.80691]
[1777241739355,42.07,78835.76,2.5,-0.22351,9e-05,22.75234]
[1777241740419,42.07,78835.76,2.5,-0.22351,9e-05,22.75234]
[1777241740596,42.07,78835.76,2.5,-0.22351,9e-05,22.75234]
[1777241741111,42.07,78831.57,2.5,-0.2239,9e-05,22.77392]
[1777241741384,42.07,78831.57,2.5,-0.2239,9e-05,22.77392]
[1777241741561,42.07,78831.57,2.5,-0.2239,9e-05,22.77392]
[1777241741662,42.07,78814.32,2.5,-0.22552,9e-05,22.86201]
[1777241742469,42.07,78814.32,2.5,-0.22552,9e-05,22.86201]
[1777241742831,42.09,78792.92,2.5,-0.22761,9e-05,22.9749]
[1777241743552,42.09,78792.92,2.5,-0.22761,9e-05,22.9749]
[1777241743711,42.09,78777.68,2.5,-0.22904,9e-05,23.05196]
[1777241744147,42.09,78777.68,2.5,-0.22904,9e-05,23.05196]
[1777241744317,42.09,78777.68,2.5,-0.22904,9e-05,23.05196]
[1777241744428,42.09,78777.68,2.5,-0.22904,9e-05,23.05196]
[1777241744985,42.09,78781.85,2.5,-0.22865,9e-05,23.03105]
[1777241745047,42.09,78781.85,2.5,-0.22865,9e-05,23.03105]
[1777241745803,42.09,78781.85,2.5,-0.22865,9e-05,23.03105]
[1777241746215,42.09,78775.99,2.5,-0.22921,9e-05,23.06109]
[1777241746700,42.09,78786.35,2.5,-0.22824,9e-05,23.00876]
[1777241747022,42.09,78775.11,2.5,-0.2293,9e-05,23.06587]
[1777241748580,42.09,78775.11,2.5,-0.2293,9e-05,23.06587]
[1777241748597,42.09,78773.42,2.5,-0.22947,9e-05,23.07466]
[1777241749900,42.12,78762.63,2.5,-0.23063,9e-05,23.1368]
[1777241750358,42.12,78762.63,2.5,-0.23063,9e-05,23.1368]
[1777241750411,42.12,78762.63,2.5,-0.23063,9e-05,23.1368]
[1777241750865,42.12,78762.63,2.5,-0.23063,9e-05,23.1368]
[1777241750870,42.12,78762.63,2.5,-0.23063,9e-05,23.1368]
[1777241751434,42.12,78758.14,2.5,-0.23107,0.0001,23.15996]
[1777241751700,42.12,78747.92,2.5,-0.23204,0.0001,23.21121]
[1777241752449,42.12,78747.92,2.5,-0.23204,0.0001,23.21121]
[1777241753947,42.13,78740.93,2.5,-0.23272,0.0001,23.24724]
[1777241754117,42.13,78740.93,2.5,-0.23272,0.0001,23.24724]
[1777241755040,42.13,78739.72,2.5,-0.23285,0.0001,23.25377]
[1777241755058,42.13,78739.72,2.5,-0.23285,0.0001,23.25377]
[1777241757344,42.13,78728.32,2.5,-0.23395,0.0001,23.31158]
[1777241758887,42.13,78730.46,2.5,-0.23376,0.0001,23.30131]
[1777241758956,42.14,78731.79,2.5,-0.23364,0.0001,23.2955]
[1777241760498,42.14,78735.76,2.5,-0.23327,0.0001,23.27569]
[1777241760513,42.14,78735.76,2.5,-0.23327,0.0001,23.27569]
[1777241760564,42.14,78743.74,2.5,-0.23251,0.0001,23.23626]
[1777241761456,42.14,78743.74,2.5,-0.23251,0.0001,23.23626]
[1777241761841,42.14,78758.4,2.5,-0.23112,9e-05,23.16298]
[1777241762131,42.14,78769.74,2.5,-0.23005,9e-05,23.10613]
[1777241763309,42.14,78769.74,2.5,-0.23005,9e-05,23.10613]
[1777241765137,42.14,78767.08,2.5,-0.23031,9e-05,23.1199]
[1777241766562,42.14,78768.09,2.5,-0.23021,9e-05,23.11499]
[1777241767360,42.14,78767.01,2.5,-0.23032,9e-05,23.12091]
[1777241768173,42.14,78756.18,2.5,-0.23136,0.0001,23.17591]
[1777241773208,42.15,78755.26,2.5,-0.23148,0.0001,23.18239]
[1777241778242,42.16,78745.26,2.5,-0.23247,0.0001,23.23425]
[1777241779459,42.16,78745.26,2.5,-0.23247,0.0001,23.23425]
[1777241779472,42.16,78743.89,2.5,-0.2326,0.0001,23.24143]
[1777241781264,42.16,78728.8,2.5,-0.23406,0.0001,23.31763]
[1777241782781,42.16,78728.8,2.5,-0.23406,0.0001,23.31763]
[1777241785729,42.17,78719.12,2.5,-0.23501,0.0001,23.36688]
[1777241789055,42.17,78721.35,2.5,-0.23482,0.0001,23.35743]
[1777241790611,42.17,78725.11,2.5,-0.23446,0.0001,23.33874]
[1777241790636,42.17,78725.11,2.5,-0.23446,0.0001,23.33874]
[1777241790674,42.17,78725.11,2.5,-0.23446,0.0001,23.33874]
[1777241790706,42.17,78725.11,2.5,-0.23446,0.0001,23.33874]
[1777241790766,42.17,78725.11,2.5,-0.23446,0.0001,23.33874]
[1777241790810,42.17,78725.11,2.5,-0.23446,0.0001,23.33874]
[1777241790843,42.17,78725.11,2.5,-0.23446,0.0001,23.33874]
[1777241791029,42.17,78728.28,2.5,-0.23417,0.0001,23.32333]
[1777241791926,42.17,78728.28,2.5,-0.23417,0.0001,23.32333]
[1777241791795,42.17,78742.29,2.5,-0.23282,0.0001,23.2503]
[1777241792022,42.17,78742.29,2.5,-0.23282,0.0001,23.2503]
[1777241792211,42.17,78742.29,2.5,-0.23282,0.0001,23.2503]
[1777241792221,42.17,78742.29,2.5,-0.23282,0.0001,23.2503]
[1777241792895,42.18,78747.98,2.5,-0.23229,0.0001,23.22273]
[1777241793521,42.18,78747.98,2.5,-0.23229,0.0001,23.22273]
[1777241793598,42.18,78747.98,2.5,-0.23229,0.0001,23.22273]
[1777241793620,42.18,78747.98,2.5,-0.23229,0.0001,23.22273]
[1777241793707,42.18,78747.98,2.5,-0.23229,0.0001,23.22273]
[1777241795246,42.18,78749.07,2.5,-0.23219,0.0001,23.21772]
[1777241795263,42.18,78749.07,2.5,-0.23219,0.0001,23.21772]
[1777241795297,42.18,78749.07,2.5,-0.23219,0.0001,23.21772]
[1777241795428,42.18,78749.07,2.5,-0.23219,0.0001,23.21772]
[1777241795503,42.18,78749.85,2.5,-0.23213,0.0001,23.21426]
[1777241796203,42.18,78749.85,2.5,-0.23213,0.0001,23.21426]
[1777241796657,42.18,78749.85,2.5,-0.23213,0.0001,23.21426]
[1777241796863,42.18,78749.85,2.5,-0.23213,0.0001,23.21426]
[1777241796958,42.18,78749.85,2.5,-0.23213,0.0001,23.21426]
[1777241796969,42.18,78749.85,2.5,-0.23213,0.0001,23.21426]
[1777241797077,42.18,78754.5,2.5,-0.2317,0.0001,23.19206]
[1777241797143,42.18,78754.5,2.5,-0.2317,0.0001,23.19206]
[1777241797908,42.18,78756.13,2.5,-0.23155,9e-05,23.18408]
[1777241798431,42.18,78756.13,2.5,-0.23155,9e-05,23.18408]
[1777241798477,42.18,78756.13,2.5,-0.23155,9e-05,23.18408]
[1777241798557,42.18,78756.13,2.5,-0.23155,9e-05,23.18408]
[1777241799963,42.18,78758.14,2.5,-0.23136,9e-05,23.17402]
[1777241800064,42.19,78757.49,2.5,-0.23143,9e-05,23.17747]
[1777241800287,42.19,78757.49,2.5,-0.23143,9e-05,23.17747]
[1777241800944,42.19,78755.89,2.5,-0.23159,9e-05,23.18622]
[1777241801120,42.19,78755.89,2.5,-0.23159,9e-05,23.18622]
[1777241801448,42.19,78755.89,2.5,-0.23159,9e-05,23.18622]
[1777241801503,42.19,78755.89,2.5,-0.23159,9e-05,23.18622]
[1777241801586,42.19,78755.89,2.5,-0.23159,9e-05,23.18622]
[1777241802471,42.19,78755.05,2.5,-0.23167,0.0001,23.19042]
[1777241803161,42.19,78749.65,2.5,-0.23219,0.0001,23.21797]
[1777241804190,42.19,78749.21,2.5,-0.23225,0.0001,23.22118]
[1777241805243,42.2,78748.15,2.5,-0.23236,0.0001,23.22698]
[1777241805360,42.2,78748.15,2.5,-0.23236,0.0001,23.22698]
[1777241806190,42.2,78747.14,2.5,-0.23247,0.0001,23.23252]
[1777241806682,42.2,78747.14,2.5,-0.23247,0.0001,23.23252]
[1777241807456,42.2,78745.43,2.5,-0.23263,0.0001,23.24106]
[1777241808682,42.2,78744.39,2.5,-0.23274,0.0001,23.24673]
[1777241808757,42.2,78744.39,2.5,-0.23274,0.0001,23.24673]
[1777241808845,42.2,78745.01,2.5,-0.23269,0.0001,23.24412]
[1777241809466,42.2,78758.66,2.5,-0.2314,9e-05,23.17636]
[1777241810215,42.2,78758.66,2.5,-0.2314,9e-05,23.17636]
[1777241811324,42.2,78759.04,2.5,-0.23137,9e-05,23.17457]
[1777241811357,42.2,78759.04,2.5,-0.23137,9e-05,23.17457]
[1777241816088,42.21,78763.95,2.5,-0.23091,9e-05,23.15066]
[1777241816091,42.21,78763.95,2.5,-0.23091,9e-05,23.15066]
[1777241818930,42.21,78762.47,2.5,-0.23107,9e-05,23.15877]
[1777241819712,42.21,78761.8,2.5,-0.23114,9e-05,23.16267]
[1777241820531,42.21,78762.91,2.5,-0.23104,9e-05,23.15766]
[1777241824184,42.22,78766.52,2.5,-0.23072,9e-05,23.14065]
[1777241826461,42.22,78755.07,2.5,-0.23183,9e-05,23.19917]
[1777241826848,42.22,78746.63,2.5,-0.23263,0.0001,23.24133]
[1777241830303,42.23,78741.05,2.5,-0.23319,0.0001,23.27062]
[1777241836661,42.24,78736.91,2.5,-0.23364,0.0001,23.29414]
[1777241841697,42.24,78738.2,2.5,-0.23355,0.0001,23.28989]
[1777241846732,42.25,78733.78,2.5,-0.23401,0.0001,23.31385]
[1777241851793,42.26,78741.42,2.5,-0.23331,0.0001,23.2774]
[1777241856961,42.26,78740.95,2.5,-0.23337,0.0001,23.27832]
[1777241859832,42.27,78718.62,2.5,-0.23553,0.0001,23.39076]
[1777241862851,42.27,78708.34,2.5,-0.23654,0.0001,23.44247]
[1777241863301,42.27,78708.34,2.5,-0.23654,0.0001,23.44247]
[1777241863552,42.27,78708.34,2.5,-0.23654,0.0001,23.44247]
[1777241863667,42.27,78708.34,2.5,-0.23654,0.0001,23.44247]
[1777241863858,42.27,78688.29,2.5,-0.23847,0.0001,23.54144]
[1777241864291,42.27,78688.29,2.5,-0.23847,0.0001,23.54144]
[1777241864911,42.27,78688.29,2.5,-0.23847,0.0001,23.54144]
[1777241865949,42.28,78683.18,2.5,-0.23897,0.0001,23.56687]
[1777241868264,42.28,78672.53,2.5,-0.24,0.0001,23.61922]
[1777241873929,42.28,78672.29,2.5,-0.24003,0.0001,23.62054]
[1777241877195,42.28,78672.18,2.5,-0.24004,0.0001,23.62115]
[1777241877314,42.28,78672.18,2.5,-0.24004,0.0001,23.62115]
[1777241877663,42.28,78672.18,2.5,-0.24004,0.0001,23.62115]
[1777241877956,42.28,78684.93,2.5,-0.23881,0.0001,23.55869]
[1777241881353,42.28,78688.8,2.5,-0.23844,0.0001,23.54004]
[1777241881402,42.28,78688.8,2.5,-0.23844,0.0001,23.54004]
[1777241887020,42.28,78679.97,2.5,-0.2393,0.0001,23.58389]
[1777241887162,42.28,78679.97,2.5,-0.2393,0.0001,23.58389]
[1777241887207,42.28,78679.97,2.5,-0.2393,0.0001,23.58389]
[1777241887842,42.28,78679.97,2.5,-0.2393,0.0001,23.58389]
[1777241887869,42.28,78679.97,2.5,-0.2393,0.0001,23.58389]
[1777241893890,42.28,78680.44,2.5,-0.23927,0.0001,23.58209]
[1777241897342,42.28,78680.24,2.5,-0.23929,0.0001,23.58342]
[1777241897401,42.28,78680.24,2.5,-0.23929,0.0001,23.58342]
[1777241897640,42.28,78680.24,2.5,-0.23929,0.0001,23.58342]
[1777241898097,42.28,78702.02,2.5,-0.23719,0.0001,23.47647]
[1777241899104,42.28,78712.32,2.5,-0.23621,0.0001,23.42588]
[1777241901120,42.29,78711.64,2.5,-0.23628,0.0001,23.42951]
[1777241901875,42.29,78711.64,2.5,-0.23628,0.0001,23.42951]
[1777241903130,42.29,78703.49,2.5,-0.23707,0.0001,23.47023]
[1777241906124,42.29,78703.79,2.5,-0.23705,0.0001,23.46939]
[1777241911188,42.3,78705.72,2.5,-0.23687,0.0001,23.45762]
[1777241916224,42.3,78719.69,2.5,-0.23555,0.0001,23.38972]
[1777241921267,42.3,78711.64,2.5,-0.23635,0.0001,23.43092]
[1777241926302,42.31,78707.23,2.5,-0.23679,0.0001,23.45374]
[1777241929323,42.31,78717.27,2.5,-0.23584,0.0001,23.40484]
[1777241934358,42.32,78715.7,2.5,-0.23602,0.0001,23.41408]
[1777241939392,42.32,78714.1,2.5,-0.2362,0.0001,23.4233]
[1777241942467,42.32,78708.78,2.5,-0.23672,0.0001,23.45005]
[1777241943838,42.32,78708.3,2.5,-0.23677,0.0001,23.45265]
[1777241949473,42.33,78702.97,2.5,-0.2373,0.0001,23.48026]
[1777241954480,42.33,78706.19,2.5,-0.23701,0.0001,23.46529]
[1777241955547,42.33,78708.43,2.5,-0.2368,0.0001,23.45448]
[1777241955649,42.33,78723.78,2.5,-0.23533,0.0001,23.37897]
[1777241956878,42.34,78735.56,2.5,-0.23422,0.0001,23.32098]
[1777241957401,42.34,78735.56,2.5,-0.23422,0.0001,23.32098]
[1777241957453,42.34,78735.56,2.5,-0.23422,0.0001,23.32098]
[1777241957456,42.34,78735.56,2.5,-0.23422,0.0001,23.32098]
[1777241957543,42.34,78735.56,2.5,-0.23422,0.0001,23.32098]
[1777241961174,42.34,78735.13,2.5,-0.23428,0.0001,23.32431]
[1777241965141,42.35,78732.78,2.5,-0.23453,0.0001,23.3375]
[1777241968119,42.35,78731.35,2.5,-0.23469,0.0001,23.34567]
[1777241971388,42.35,78730.32,2.5,-0.23481,0.0001,23.35218]
[1777241976663,42.36,78717.51,2.5,-0.23604,0.0001,23.41362]
[1777241981698,42.37,78724.33,2.5,-0.23542,0.0001,23.3813]
[1777241986732,42.37,78732.08,2.5,-0.23471,0.0001,23.3446]
[1777241990591,42.38,78733.23,2.5,-0.23461,0.0001,23.33988]
[1777241990624,42.38,78733.23,2.5,-0.23461,0.0001,23.33988]
[1777241990726,42.38,78733.23,2.5,-0.23461,0.0001,23.33988]
[1777241990977,42.38,78733.23,2.5,-0.23461,0.0001,23.33988]
[1777241991196,42.38,78733.23,2.5,-0.23461,0.0001,23.33988]
[1777241991117,42.38,78738.42,2.5,-0.23413,0.0001,23.31451]
[1777241991268,42.38,78738.42,2.5,-0.23413,0.0001,23.31451]
[1777241991883,42.38,78760.99,2.5,-0.23198,9e-05,23.20234]
[1777241993100,42.38,78760.99,2.5,-0.23198,9e-05,23.20234]
[1777241993935,42.38,78765.83,2.5,-0.23153,9e-05,23.17833]
[1777241994908,42.38,78769.54,2.5,-0.23117,9e-05,23.15984]
[1777241996890,42.38,78780.22,2.5,-0.23017,9e-05,23.10673]
[1777241998381,42.38,78774.72,2.5,-0.2307,9e-05,23.13452]
[1777242004862,42.38,78766.44,2.5,-0.23149,9e-05,23.17649]
[1777242005321,42.38,78766.44,2.5,-0.23149,9e-05,23.17649]
[1777242005680,42.38,78766.44,2.5,-0.23149,9e-05,23.17649]
[1777242005869,42.38,78755.18,2.5,-0.23256,9e-05,23.23261]
[1777242008890,42.39,78745.61,2.5,-0.23349,0.0001,23.28146]
[1777242013576,42.39,78744.94,2.5,-0.23358,0.0001,23.28636]
[1777242013597,42.39,78744.94,2.5,-0.23358,0.0001,23.28636]
[1777242013926,42.39,78750.2,2.5,-0.23309,9e-05,23.26066]
[1777242014413,42.39,78750.2,2.5,-0.23309,9e-05,23.26066]
[1777242016796,42.39,78749.43,2.5,-0.23316,9e-05,23.26449]
[1777242021982,42.39,78750.42,2.5,-0.23307,9e-05,23.25989]
[1777242023088,42.39,78750.42,2.5,-0.23307,9e-05,23.25989]
[1777242023474,42.39,78754.49,2.5,-0.23269,9e-05,23.23974]
[1777242024468,42.39,78755.92,2.5,-0.23255,9e-05,23.2327]
[1777242024478,42.39,78755.92,2.5,-0.23255,9e-05,23.2327]
[1777242025007,42.39,78769.38,2.5,-0.23128,9e-05,23.16579]
[1777242030047,42.4,78769.57,2.5,-0.23127,9e-05,23.16518]
[1777242032870,42.4,78766.09,2.5,-0.23158,9e-05,23.17911]
[1777242036394,42.4,78771.71,2.5,-0.23106,9e-05,23.15159]
[1777242037335,42.4,78771.52,2.5,-0.23108,9e-05,23.1527]
[1777242043138,42.4,78771.8,2.5,-0.23107,9e-05,23.15231]
[1777242048249,42.41,78772.9,2.5,-0.23099,9e-05,23.14792]
[1777242048349,42.41,78772.9,2.5,-0.23099,9e-05,23.14792]
[1777242051559,42.41,78772.3,2.5,-0.23105,9e-05,23.15112]
[1777242057312,42.41,78764.21,2.5,-0.23183,9e-05,23.19241]
[1777242060551,42.41,78753.76,2.5,-0.23283,9e-05,23.24477]
[1777242061290,42.41,78753.76,2.5,-0.23283,9e-05,23.24477]
[1777242061840,42.41,78753.76,2.5,-0.23283,9e-05,23.24477]
[1777242062125,42.41,78753.76,2.5,-0.23283,9e-05,23.24477]
[1777242062278,42.41,78753.76,2.5,-0.23283,9e-05,23.24477]
[1777242062175,42.41,78742.87,2.5,-0.23386,0.0001,23.29884]
[1777242063354,42.42,78728.46,2.5,-0.23525,0.0001,23.37077]
[1777242066673,42.42,78726.42,2.5,-0.23545,0.0001,23.38138]
[1777242067483,42.42,78718.97,2.5,-0.23617,0.0001,23.41836]
[1777242070404,42.42,78734.47,2.5,-0.23471,0.0001,23.34287]
[1777242074301,42.42,78732.68,2.5,-0.23489,0.0001,23.35234]
[1777242074502,42.43,78734.01,2.5,-0.23477,0.0001,23.34608]
[1777242074514,42.43,78734.01,2.5,-0.23477,0.0001,23.34608]
[1777242074550,42.43,78746.64,2.5,-0.23357,9e-05,23.28392]
[1777242076049,42.43,78746.64,2.5,-0.23357,9e-05,23.28392]
[1777242076054,42.43,78757.4,2.5,-0.23255,9e-05,23.2305]
[1777242076504,42.43,78757.4,2.5,-0.23255,9e-05,23.2305]
[1777242076516,42.43,78757.4,2.5,-0.23255,9e-05,23.2305]
[1777242076550,42.43,78757.4,2.5,-0.23255,9e-05,23.2305]
[1777242079680,42.43,78765.6,2.5,-0.23177,9e-05,23.18981]
[1777242082726,42.43,78764.06,2.5,-0.23192,9e-05,23.19761]
[1777242085510,42.43,78751.67,2.5,-0.23311,9e-05,23.25999]
[1777242090551,42.43,78744.1,2.5,-0.23385,0.0001,23.29848]
[1777242095748,42.44,78740.32,2.5,-0.2342,0.0001,23.31426]
[1777242097563,42.44,78740.93,2.5,-0.23415,0.0001,23.31155]
[1777242102636,42.44,78739.83,2.5,-0.23427,0.0001,23.31786]
[1777242107671,42.44,78738.95,2.5,-0.23436,0.0001,23.32293]
[1777242112706,42.45,78739.11,2.5,-0.23436,0.0001,23.32282]
[1777242117741,42.45,78743.74,2.5,-0.23393,9e-05,23.30061]
[1777242122592,42.45,78743.77,2.5,-0.23394,9e-05,23.3011]
[1777242122777,42.45,78743.77,2.5,-0.23394,9e-05,23.3011]
[1777242123786,42.45,78761.69,2.5,-0.23225,9e-05,23.21266]
[1777242126346,42.45,78763.73,2.5,-0.23206,9e-05,23.2028]
[1777242127686,42.45,78765.38,2.5,-0.23191,9e-05,23.19515]
[1777242127984,42.45,78765.38,2.5,-0.23191,9e-05,23.19515]
[1777242128033,42.45,78765.38,2.5,-0.23191,9e-05,23.19515]
[1777242132692,42.46,78777.49,2.5,-0.23078,9e-05,23.13535]
[1777242136237,42.46,78787.17,2.5,-0.22988,9e-05,23.08749]
[1777242141395,42.46,78790.64,2.5,-0.22957,9e-05,23.07115]
[1777242142335,42.46,78790.64,2.5,-0.22957,9e-05,23.07115]
[1777242143049,42.46,78791.45,2.5,-0.22949,9e-05,23.06726]
[1777242143407,42.46,78793.13,2.5,-0.22934,9e-05,23.05886]
[1777242144185,42.46,78793.13,2.5,-0.22934,9e-05,23.05886]
[1777242144905,42.46,78794.24,2.5,-0.22924,9e-05,23.05351]
[1777242145344,42.46,78794.24,2.5,-0.22924,9e-05,23.05351]
[1777242145397,42.46,78793.77,2.5,-0.22928,9e-05,23.05585]
[1777242145936,42.46,78783.06,2.5,-0.23029,9e-05,23.1093]
[1777242150816,42.46,78777.1,2.5,-0.23085,9e-05,23.13945]
[1777242150883,42.46,78777.1,2.5,-0.23085,9e-05,23.13945]
[1777242150920,42.46,78777.1,2.5,-0.23085,9e-05,23.13945]
[1777242151979,42.47,78760.85,2.5,-0.23238,9e-05,23.21722]
[1777242156639,42.47,78760.96,2.5,-0.2324,9e-05,23.21824]
[1777242157076,42.47,78760.96,2.5,-0.2324,9e-05,23.21824]
[1777242157080,42.47,78760.96,2.5,-0.2324,9e-05,23.21824]
[1777242158562,42.47,78773.76,2.5,-0.23119,9e-05,23.15507]
[1777242158622,42.47,78773.76,2.5,-0.23119,9e-05,23.15507]
[1777242162797,42.47,78765.41,2.5,-0.23199,9e-05,23.19679]
[1777242168094,42.48,78771.77,2.5,-0.23139,9e-05,23.1656]
[1777242169007,42.48,78771.77,2.5,-0.23139,9e-05,23.1656]
[1777242171245,42.48,78766.2,2.5,-0.23192,9e-05,23.19344]
[1777242171266,42.48,78765.19,2.5,-0.23202,9e-05,23.19853]
[1777242174853,42.48,78764.44,2.5,-0.23211,9e-05,23.2033]
[1777242174885,42.48,78764.44,2.5,-0.23211,9e-05,23.2033]
[1777242175145,42.48,78768.95,2.5,-0.23169,9e-05,23.18139]
[1777242180178,42.48,78768.88,2.5,-0.2317,9e-05,23.18204]
[1777242185213,42.48,78773.35,2.5,-0.23129,9e-05,23.1601]
[1777242190133,42.48,78771.91,2.5,-0.23143,9e-05,23.16751]
[1777242190622,42.49,78768.24,2.5,-0.23178,9e-05,23.18591]
[1777242194732,42.49,78767.19,2.5,-0.23188,9e-05,23.19144]
[1777242195801,42.49,78766.67,2.5,-0.23193,9e-05,23.19403]
[1777242195803,42.49,78766.67,2.5,-0.23193,9e-05,23.19403]
[1777242196296,42.49,78753.02,2.5,-0.23322,9e-05,23.26184]
[1777242198310,42.49,78741.61,2.5,-0.23431,0.0001,23.31845]
[1777242203346,42.49,78740.79,2.5,-0.23439,0.0001,23.32245]
[1777242206762,42.49,78739.77,2.5,-0.23448,0.0001,23.32745]
[1777242206860,42.49,78739.77,2.5,-0.23448,0.0001,23.32745]
[1777242207035,42.49,78739.77,2.5,-0.23448,0.0001,23.32745]
[1777242207374,42.49,78723.41,2.5,-0.23605,0.0001,23.40837]
[1777242209388,42.49,78713.5,2.5,-0.237,0.0001,23.45747]
[1777242209737,42.49,78713.5,2.5,-0.237,0.0001,23.45747]
[1777242212481,42.49,78705.24,2.5,-0.23778,0.0001,23.49494]
[1777242215890,42.49,78703.28,2.5,-0.23798,0.0001,23.50497]
[1777242215965,42.49,78703.28,2.5,-0.23798,0.0001,23.50497]
[1777242218299,42.5,78703.94,2.5,-0.23792,0.0001,23.50202]
[1777242219189,42.5,78703.94,2.5,-0.23792,0.0001,23.50216]
[1777242222125,42.5,78697.48,2.5,-0.23855,0.0001,23.53399]
[1777242225114,42.5,78697.69,2.5,-0.23853,0.0001,23.53327]
[1777242230537,42.5,78697.66,2.5,-0.23855,0.0001,23.53404]
[1777242234502,42.5,78697.42,2.5,-0.23858,0.0001,23.53565]
[1777242234963,42.5,78697.42,2.5,-0.23858,0.0001,23.53565]
[1777242235573,42.5,78682.59,2.5,-0.24001,0.0001,23.60813]
[1777242240608,42.5,78680.6,2.5,-0.2402,0.0001,23.6179]
[1777242242955,42.5,78679.0,2.5,-0.24035,0.0001,23.6257]
[1777242247653,42.5,78678.25,2.5,-0.24043,0.0001,23.6294]
[1777242247863,42.5,78678.25,2.5,-0.24043,0.0001,23.6294]
[1777242247993,42.5,78678.25,2.5,-0.24043,0.0001,23.6294]
[1777242248027,42.5,78678.25,2.5,-0.24043,0.0001,23.6294]
[1777242248664,42.5,78691.28,2.5,-0.23917,0.0001,23.56601]
[1777242253699,42.51,78699.64,2.5,-0.23838,0.0001,23.5257]
[1777242257095,42.51,78697.55,2.5,-0.23859,0.0001,23.53618]
[1777242262762,42.51,78707.31,2.5,-0.23767,0.0001,23.48945]
[1777242264638,42.51,78708.4,2.5,-0.23757,0.0001,23.48429]
[1777242266184,42.51,78711.14,2.5,-0.23731,0.0001,23.47106]
[1777242267445,42.51,78711.18,2.5,-0.23731,0.0001,23.47106]
[1777242267472,42.51,78732.9,2.5,-0.23525,0.0001,23.36493]
[1777242272835,42.52,78734.15,2.5,-0.23514,0.0001,23.35686]
[1777242277870,42.53,78733.1,2.5,-0.23527,0.0001,23.36367]
[1777242279967,42.53,78732.03,2.5,-0.23537,0.0001,23.36925]
[1777242279983,42.53,78732.11,2.5,-0.23537,0.0001,23.36916]
[1777242281339,42.53,78732.11,2.5,-0.23537,0.0001,23.36916]
[1777242281394,42.53,78733.54,2.5,-0.23524,0.0001,23.36261]
[1777242281897,42.53,78721.65,2.5,-0.23638,0.0001,23.42103]
[1777242284918,42.53,78711.63,2.5,-0.23735,0.0001,23.47079]
[1777242289953,42.54,78709.11,2.5,-0.2376,0.0001,23.48396]
[1777242292274,42.54,78707.52,2.5,-0.23776,0.0001,23.49189]
[1777242298010,42.54,78700.21,2.5,-0.23847,0.0001,23.52854]
[1777242301032,42.54,78689.74,2.5,-0.23948,0.0001,23.5798]
[1777242306067,42.54,78695.94,2.5,-0.2389,0.0001,23.54996]
[1777242307677,42.54,78696.75,2.5,-0.23882,0.0001,23.54611]
[1777242313472,42.54,78694.66,2.5,-0.23903,0.0001,23.55673]
[1777242313506,42.54,78694.66,2.5,-0.23903,0.0001,23.55673]
[1777242323187,42.55,78690.47,2.5,-0.23945,0.0001,23.57802]
[1777242328221,42.55,78691.02,2.5,-0.2394,0.0001,23.57569]
[1777242332040,42.55,78690.54,2.5,-0.23943,0.0001,23.57468]
[1777242337284,42.55,78678.21,2.5,-0.24062,0.0001,23.63474]
[1777242342320,42.55,78678.44,2.5,-0.24059,0.0001,23.63354]
[1777242347354,42.55,78681.33,2.5,-0.24031,0.0001,23.61942]
[1777242352390,42.55,78685.04,2.5,-0.23996,0.0001,23.60147]
[1777242357425,42.55,78682.39,2.5,-0.24022,0.0001,23.61444]
[1777242362460,42.55,78679.96,2.5,-0.24045,0.0001,23.62625]
[1777242367496,42.55,78675.77,2.5,-0.24085,0.0001,23.64647]
[1777242372536,42.55,78677.25,2.5,-0.2407,0.0001,23.63907]
[1777242377570,42.55,78677.7,2.5,-0.24066,0.0001,23.63669]
[1777242382605,42.55,78677.47,2.5,-0.24068,0.0001,23.63761]
[1777242384488,42.55,78679.91,2.5,-0.24044,0.0001,23.62573]
[1777242391469,42.55,78685.55,2.5,-0.2399,0.0001,23.59836]
[1777242398474,42.55,78695.66,2.5,-0.23891,0.0001,23.54575]
[1777242398532,42.55,78695.66,2.5,-0.23891,0.0001,23.54575]
[1777242403753,42.55,78696.29,2.5,-0.23886,0.0001,23.54324]
[1777242406500,42.55,78694.92,2.5,-0.23899,0.0001,23.54999]
[1777242411809,42.55,78687.58,2.5,-0.2397,0.0001,23.58587]
[1777242416847,42.55,78691.93,2.5,-0.23928,0.0001,23.56491]
[1777242421435,42.55,78692.27,2.5,-0.23926,0.0001,23.56343]
[1777242424056,42.55,78694.03,2.5,-0.23909,0.0001,23.55505]
[1777242429938,42.55,78688.68,2.5,-0.23961,0.0001,23.58145]
[1777242431159,42.55,78688.68,2.5,-0.23961,0.0001,23.58145]
[1777242434088,42.56,78688.81,2.5,-0.2396,0.0001,23.58094]
[1777242440011,42.56,78691.32,2.5,-0.23937,0.0001,23.5691]
[1777242442615,42.56,78691.76,2.5,-0.23932,0.0001,23.56702]
[1777242448064,42.56,78696.0,2.5,-0.23893,0.0001,23.54694]
[1777242453098,42.56,78696.66,2.5,-0.23885,0.0001,23.54058]
[1777242458134,42.56,78703.72,2.5,-0.23818,0.0001,23.50665]
[1777242463169,42.56,78703.77,2.5,-0.23819,0.0001,23.50701]
[1777242468203,42.57,78703.73,2.5,-0.2382,0.0001,23.5078]
[1777242473239,42.57,78688.61,2.5,-0.23967,0.0001,23.58196]
[1777242478274,42.57,78686.85,2.5,-0.23984,0.0001,23.59066]
[1777242483309,42.57,78688.59,2.5,-0.23967,0.0001,23.58236]
[1777242484770,42.57,78688.74,2.5,-0.23966,0.0001,23.58167]
[1777242490358,42.57,78688.41,2.5,-0.2397,0.0001,23.58351]
[1777242492120,42.57,78686.7,2.5,-0.23986,0.0001,23.59186]
[1777242497408,42.57,78677.7,2.5,-0.24073,0.0001,23.63546]
[1777242502443,42.57,78675.17,2.5,-0.24097,0.0001,23.64753]
[1777242504549,42.57,78675.16,2.5,-0.24097,0.0001,23.64753]
[1777242505464,42.57,78661.94,2.5,-0.24224,0.0001,23.71138]
[1777242507679,42.57,78661.28,2.5,-0.2423,0.0001,23.7145]
[1777242511823,42.57,78654.78,2.5,-0.2429,0.0001,23.74163]
[1777242513212,42.57,78646.58,2.5,-0.24369,0.0001,23.78097]
[1777242513265,42.57,78646.58,2.5,-0.24369,0.0001,23.78097]
[1777242513623,42.57,78646.58,2.5,-0.24369,0.0001,23.78097]
[1777242514280,42.56,78641.44,2.5,-0.24418,0.0001,23.8053]
[1777242514527,42.56,78636.6,2.5,-0.24465,0.0001,23.82855]
[1777242515411,42.56,78636.6,2.5,-0.24465,0.0001,23.82855]
[1777242515534,42.57,78634.83,2.5,-0.24483,0.0001,23.83721]
[1777242516081,42.57,78634.83,2.5,-0.24483,0.0001,23.83721]
[1777242516541,42.56,78630.83,2.5,-0.24521,0.0001,23.85612]
[1777242517001,42.56,78630.83,2.5,-0.24521,0.0001,23.85612]
[1777242517320,42.56,78630.83,2.5,-0.24521,0.0001,23.85612]
[1777242518773,42.57,78620.38,2.5,-0.24624,0.0001,23.90639]
[1777242519855,42.57,78615.81,2.5,-0.24668,0.0001,23.9283]
[1777242519856,42.57,78615.81,2.5,-0.24668,0.0001,23.9283]
[1777242520478,42.57,78615.81,2.5,-0.24668,0.0001,23.9283]
[1777242520754,42.57,78615.81,2.5,-0.24668,0.0001,23.9283]
[1777242520855,42.57,78611.57,2.5,-0.2471,0.0001,23.94859]
[1777242520948,42.57,78611.57,2.5,-0.2471,0.0001,23.94859]
[1777242521339,42.57,78611.57,2.5,-0.2471,0.0001,23.94859]
[1777242521695,42.57,78611.57,2.5,-0.2471,0.0001,23.94859]
[1777242521576,42.57,78588.88,2.5,-0.24933,0.0001,24.05647]
[1777242522582,42.57,78593.51,2.5,-0.24887,0.0001,24.03454]
[1777242525732,42.57,78597.11,2.5,-0.24853,0.0001,24.01806]
[1777242526122,42.57,78595.42,2.5,-0.24871,0.0001,24.02676]
[1777242526455,42.57,78595.42,2.5,-0.24871,0.0001,24.02676]
[1777242528734,42.57,78587.12,2.5,-0.24953,0.0001,24.06643]
[1777242531385,42.58,78585.8,2.5,-0.24968,0.0001,24.07352]
[1777242532263,42.58,78585.67,2.5,-0.2497,0.0001,24.07441]
[1777242537687,42.58,78581.77,2.5,-0.25012,0.0001,24.09471]
[1777242540661,42.59,78578.78,2.5,-0.25042,0.0001,24.10932]
[1777242540709,42.59,78580.1,2.5,-0.25029,0.0001,24.10332]
[1777242540848,42.59,78580.1,2.5,-0.25029,0.0001,24.10332]
[1777242541287,42.59,78580.1,2.5,-0.25029,0.0001,24.10332]
[1777242541715,42.59,78589.9,2.5,-0.24933,0.0001,24.05691]
[1777242543611,42.59,78588.8,2.5,-0.24944,0.0001,24.06211]
[1777242547233,42.59,78590.16,2.5,-0.2493,0.0001,24.05552]
[1777242550558,42.59,78591.78,2.5,-0.24914,0.0001,24.04758]
[1777242555878,42.58,78580.76,2.5,-0.25021,0.0001,24.09945]
[1777242558796,42.58,78580.76,2.5,-0.25021,0.0001,24.09933]
[1777242562863,42.58,78571.13,2.5,-0.25115,0.0001,24.14425]
[1777242565092,42.58,78567.64,2.5,-0.25149,0.0001,24.16058]
[1777242565181,42.58,78563.83,2.5,-0.25187,0.0001,24.17838]
[1777242568904,42.58,78553.46,2.5,-0.25291,0.0001,24.22758]
[1777242572719,42.58,78554.53,2.5,-0.25278,0.0001,24.21927]
[1777242573629,42.59,78548.58,2.5,-0.25338,0.0001,24.24734]
[1777242575762,42.59,78545.97,2.5,-0.25364,0.0001,24.25963]
[1777242580988,42.59,78537.65,2.5,-0.25447,0.0001,24.29876]
[1777242586025,42.59,78537.5,2.5,-0.25449,0.0001,24.29966]
[1777242590695,42.59,78533.92,2.5,-0.25485,0.0001,24.31647]
[1777242592604,42.59,78544.41,2.5,-0.2538,0.0001,24.26755]
[1777242596182,42.59,78558.82,2.5,-0.25238,0.0001,24.20045]
[1777242600354,42.59,78561.0,2.5,-0.25218,0.0001,24.19071]
[1777242601129,42.59,78539.36,2.5,-0.25433,0.0001,24.29229]
[1777242606167,42.59,78535.54,2.5,-0.25471,0.0001,24.31026]
[1777242608181,42.59,78526.37,2.5,-0.25563,0.0001,24.35297]
[1777242613216,42.59,78528.7,2.5,-0.25539,0.0001,24.34202]
[1777242618251,42.59,78530.02,2.5,-0.25526,0.0001,24.33587]
[1777242623286,42.59,78520.9,2.5,-0.25617,0.0001,24.37817]
[1777242624209,42.59,78520.9,2.5,-0.25617,0.0001,24.37817]
[1777242625356,42.59,78520.0,2.5,-0.25626,0.0001,24.38229]
[1777242625605,42.59,78520.0,2.5,-0.25626,0.0001,24.38229]
[1777242628321,42.59,78506.64,2.5,-0.25758,0.0001,24.44383]
[1777242633356,42.59,78504.03,2.5,-0.25781,0.0001,24.4517]
[1777242636097,42.59,78502.66,2.5,-0.25794,0.0001,24.45773]
[1777242636105,42.59,78502.66,2.5,-0.25794,0.0001,24.45773]
[1777242638488,42.59,78500.12,2.5,-0.25819,0.0001,24.46916]
[1777242639414,42.58,78497.15,2.5,-0.25849,0.0001,24.48269]
[1777242644422,42.58,78498.25,2.5,-0.25836,0.0001,24.47668]
[1777242646447,42.58,78512.38,2.5,-0.25693,0.0001,24.4109]
[1777242647309,42.58,78512.38,2.5,-0.25693,0.0001,24.4109]
[1777242652837,42.58,78506.03,2.5,-0.25755,0.0001,24.43964]
[1777242653735,42.58,78505.11,2.5,-0.25764,0.0001,24.44374]
[1777242655509,42.57,78494.0,2.5,-0.25875,0.0001,24.49469]
[1777242658067,42.57,78492.6,2.5,-0.25888,0.0001,24.50074]
[1777242658477,42.57,78492.6,2.5,-0.25888,0.0001,24.50074]
[1777242658878,42.57,78480.15,2.5,-0.26012,0.0001,24.55749]
[1777242658961,42.57,78480.15,2.5,-0.26012,0.0001,24.55749]
[1777242659281,42.57,78480.15,2.5,-0.26012,0.0001,24.55749]
[1777242659302,42.57,78480.15,2.5,-0.26012,0.0001,24.55749]
[1777242661080,42.57,78473.94,2.5,-0.26074,0.0001,24.58565]
[1777242662428,42.57,78473.3,2.5,-0.2608,0.0001,24.58829]
[1777242662518,42.57,78473.3,2.5,-0.2608,0.0001,24.58829]
[1777242663280,42.57,78469.55,2.5,-0.26118,0.0001,24.60515]
[1777242663566,42.56,78464.72,2.5,-0.26166,0.0001,24.62691]
[1777242665229,42.56,78462.73,2.5,-0.26186,0.0001,24.63602]
[1777242665247,42.56,78462.73,2.5,-0.26186,0.0001,24.63602]
[1777242667492,42.56,78449.93,2.5,-0.26315,0.0001,24.6943]
[1777242667507,42.56,78449.93,2.5,-0.26315,0.0001,24.6943]
[1777242668245,42.56,78448.35,2.5,-0.26331,0.0001,24.70144]
[1777242669504,42.56,78447.1,2.5,-0.26344,0.0001,24.707]
[1777242671649,42.56,78438.0,2.5,-0.26436,0.0001,24.74819]
[1777242675205,42.56,78436.87,2.5,-0.26447,0.0001,24.75305]
[1777242675940,42.56,78436.95,2.5,-0.26446,0.0001,24.75267]
[1777242676666,42.56,78436.95,2.5,-0.26446,0.0001,24.75267]
[1777242677897,42.56,78436.04,2.5,-0.26455,0.0001,24.75668]
[1777242677936,42.56,78436.04,2.5,-0.26455,0.0001,24.75668]
[1777242677964,42.56,78436.04,2.5,-0.26455,0.0001,24.75668]
[1777242678278,42.56,78432.0,2.5,-0.26496,0.0001,24.77488]
[1777242678282,42.56,78432.0,2.5,-0.26496,0.0001,24.77488]
[1777242678927,42.56,78432.0,2.5,-0.26496,0.0001,24.77488]
[1777242678674,42.56,78459.81,2.5,-0.26214,0.0001,24.64866]
[1777242679336,42.56,78459.81,2.5,-0.26214,0.0001,24.64866]
[1777242680238,42.56,78465.38,2.5,-0.26157,0.0001,24.62282]
[1777242680417,42.56,78465.38,2.5,-0.26157,0.0001,24.62282]
[1777242681468,42.56,78467.36,2.5,-0.26137,0.0001,24.61379]
[1777242682348,42.56,78467.36,2.5,-0.26136,0.0001,24.61353]
[1777242682540,42.56,78467.36,2.5,-0.26136,0.0001,24.61353]
[1777242683343,42.56,78464.4,2.5,-0.26166,0.0001,24.6268]
[1777242683438,42.56,78464.4,2.5,-0.26166,0.0001,24.6268]
[1777242683952,42.56,78460.15,2.5,-0.26209,0.0001,24.64625]
[1777242684622,42.56,78460.15,2.5,-0.26209,0.0001,24.64625]
[1777242686286,42.56,78460.29,2.5,-0.26206,0.0001,24.64507]
[1777242688326,42.55,78460.85,2.5,-0.262,0.0001,24.64226]
[1777242690188,42.55,78461.22,2.5,-0.26196,0.0001,24.64032]
[1777242690670,42.55,78461.22,2.5,-0.26196,0.0001,24.64032]
[1777242694253,42.55,78461.07,2.5,-0.26194,0.0001,24.63675]
[1777242696410,42.55,78462.36,2.5,-0.26179,0.0001,24.63033]
[1777242697283,42.55,78460.89,2.5,-0.26194,0.0001,24.63683]
[1777242699677,42.55,78457.03,2.5,-0.26233,0.0001,24.65447]
[1777242700406,42.55,78458.53,2.5,-0.26218,0.0001,24.64766]
[1777242702425,42.54,78464.47,2.5,-0.26157,0.0001,24.62003]
[1777242702435,42.54,78464.47,2.5,-0.26157,0.0001,24.62003]
[1777242702575,42.54,78464.47,2.5,-0.26157,0.0001,24.62003]
[1777242703925,42.54,78456.6,2.5,-0.26237,0.0001,24.656]
[1777242703961,42.54,78456.6,2.5,-0.26237,0.0001,24.656]
[1777242704034,42.54,78453.05,2.5,-0.26272,0.0001,24.67219]
[1777242704856,42.54,78467.09,2.5,-0.2613,0.0001,24.60783]
[1777242705376,42.54,78467.09,2.5,-0.2613,0.0001,24.60783]
[1777242706259,42.54,78466.26,2.5,-0.26138,0.0001,24.61169]
[1777242710214,42.54,78468.05,2.5,-0.26118,0.0001,24.60252]
[1777242710415,42.54,78468.05,2.5,-0.26118,0.0001,24.60252]
[1777242710493,42.54,78468.05,2.5,-0.26118,0.0001,24.60252]
[1777242710899,42.54,78482.22,2.5,-0.25975,0.0001,24.5373]
[1777242713920,42.54,78492.06,2.5,-0.25875,0.0001,24.49157]
[1777242718370,42.53,78493.58,2.5,-0.25859,0.0001,24.48408]
[1777242718955,42.53,78495.77,2.5,-0.25836,0.0001,24.47381]
[1777242723991,42.53,78491.53,2.5,-0.25877,0.0001,24.49258]
[1777242724998,42.53,78481.42,2.5,-0.25979,0.0001,24.53895]
[1777242727340,42.53,78480.85,2.5,-0.25984,0.0001,24.54135]
[1777242729357,42.53,78467.64,2.5,-0.26116,0.0001,24.60148]
[1777242738094,42.51,78463.62,2.5,-0.26152,0.0001,24.61725]
[1777242743128,42.51,78473.51,2.5,-0.26049,0.0001,24.57062]
[1777242748164,42.5,78476.08,2.5,-0.26021,0.0001,24.55768]
[1777242752380,42.5,78469.81,2.5,-0.2608,0.0001,24.58226]
[1777242752481,42.5,78465.46,2.5,-0.26124,0.0001,24.60194]
[1777242754051,42.5,78460.09,2.5,-0.26179,0.0001,24.62665]
[1777242755309,42.5,78458.97,2.5,-0.2619,0.0001,24.63182]
[1777242755612,42.5,78458.97,2.5,-0.2619,0.0001,24.63182]
[1777242756082,42.5,78456.88,2.5,-0.26211,0.0001,24.64137]
[1777242756544,42.5,78456.88,2.5,-0.26211,0.0001,24.64137]
[1777242756792,42.5,78456.88,2.5,-0.26211,0.0001,24.64137]
[1777242756844,42.5,78445.48,2.5,-0.26327,0.0001,24.69337]
[1777242757737,42.5,78445.48,2.5,-0.26327,0.0001,24.69337]
[1777242757750,42.5,78433.88,2.5,-0.26445,0.0001,24.74603]
[1777242759918,42.5,78423.61,2.5,-0.26549,0.0001,24.79239]
[1777242762262,42.5,78414.01,2.5,-0.26647,0.0001,24.83551]
[1777242765449,42.5,78417.8,2.5,-0.26608,0.0001,24.81824]
[1777242767821,42.5,78411.41,2.5,-0.26673,0.0001,24.84715]
[1777242768603,42.5,78408.27,2.5,-0.26705,0.0001,24.86127]
[1777242768625,42.5,78403.38,2.5,-0.26756,0.0001,24.88331]
[1777242771951,42.5,78389.63,2.5,-0.26897,0.0001,24.94514]
[1777242777729,42.5,78387.42,2.5,-0.26921,0.0001,24.95521]
[1777242779382,42.5,78403.05,2.5,-0.26761,0.0001,24.88546]
[1777242782945,42.5,78402.52,2.5,-0.26766,0.0001,24.88807]
[1777242783410,42.5,78389.3,2.5,-0.26903,0.0001,24.94745]
[1777242784362,42.5,78389.3,2.5,-0.26903,0.0001,24.94745]
[1777242788348,42.5,78381.24,2.5,-0.26986,0.0001,24.98349]
[1777242790240,42.5,78373.74,2.5,-0.27063,0.0001,25.01685]
[1777242790467,42.5,78373.74,2.5,-0.27063,0.0001,25.01685]
[1777242790721,42.5,78373.74,2.5,-0.27063,0.0001,25.01685]
[1777242790851,42.5,78373.74,2.5,-0.27063,0.0001,25.01685]
[1777242790925,42.5,78373.74,2.5,-0.27063,0.0001,25.01685]
[1777242790954,42.5,78373.74,2.5,-0.27063,0.0001,25.01685]
[1777242791461,42.5,78366.59,2.5,-0.27137,0.0001,25.04852]
[1777242791599,42.5,78366.59,2.5,-0.27137,0.0001,25.04852]
[1777242791737,42.5,78366.59,2.5,-0.27137,0.0001,25.04852]
[1777242791748,42.5,78366.59,2.5,-0.27137,0.0001,25.04852]
[1777242791974,42.5,78355.99,2.5,-0.27246,0.0001,25.09536]
[1777242793241,42.5,78351.25,2.5,-0.27295,0.0001,25.1162]
[1777242795860,42.5,78337.84,2.5,-0.27433,0.0001,25.17461]
[1777242797886,42.5,78324.82,2.5,-0.27568,0.0001,25.23112]
[1777242798924,42.5,78324.82,2.5,-0.27568,0.0001,25.23112]
[1777242798976,42.5,78324.82,2.5,-0.27568,0.0001,25.23112]
[1777242799081,42.5,78324.82,2.5,-0.27568,0.0001,25.23112]
[1777242799942,42.5,78309.99,2.5,-0.27722,0.0001,25.29542]
[1777242800751,42.5,78309.99,2.5,-0.27722,0.0001,25.29542]
[1777242800752,42.5,78309.99,2.5,-0.27722,0.0001,25.29542]
[1777242801699,42.5,78307.08,2.5,-0.27752,0.0001,25.30803]
[1777242802488,42.5,78306.85,2.5,-0.27754,0.0001,25.30901]
[1777242802691,42.5,78306.85,2.5,-0.27754,0.0001,25.30901]
[1777242802918,42.5,78306.85,2.5,-0.27754,0.0001,25.30901]
[1777242803029,42.5,78306.85,2.5,-0.27754,0.0001,25.30901]
[1777242803052,42.5,78306.85,2.5,-0.27754,0.0001,25.30901]
[1777242803038,42.5,78294.65,2.5,-0.27882,0.0001,25.36171]
[1777242803251,42.5,78294.65,2.5,-0.27882,0.0001,25.36171]
[1777242803618,42.5,78294.65,2.5,-0.27882,0.0001,25.36171]
[1777242803783,42.5,78294.65,2.5,-0.27882,0.0001,25.36171]
[1777242803977,42.5,78294.65,2.5,-0.27882,0.0001,25.36171]
[1777242804079,42.5,78284.31,2.5,-0.27991,0.0001,25.40641]
[1777242804277,42.5,78284.31,2.5,-0.27991,0.0001,25.40641]
[1777242804486,42.5,78284.31,2.5,-0.27991,0.0001,25.40641]
[1777242804967,42.5,78284.31,2.5,-0.27991,0.0001,25.40641]
[1777242806491,42.5,78269.87,2.5,-0.28143,0.00011,25.46855]
[1777242807557,42.5,78266.68,2.5,-0.28177,0.00011,25.48226]
[1777242808660,42.5,78261.13,2.5,-0.28236,0.00011,25.50598]
[1777242808894,42.5,78261.13,2.5,-0.28236,0.00011,25.50598]
[1777242810637,42.5,78256.46,2.5,-0.28285,0.00011,25.5259]
[1777242810697,42.5,78256.46,2.5,-0.28285,0.00011,25.5259]
[1777242811521,42.5,78264.54,2.5,-0.282,0.00011,25.49159]
[1777242812946,42.5,78271.18,2.5,-0.28128,0.00011,25.45993]
[1777242812958,42.5,78271.18,2.5,-0.28128,0.00011,25.45993]
[1777242813047,42.5,78276.5,2.5,-0.28073,0.00011,25.43729]
[1777242815130,42.5,78280.31,2.5,-0.28032,0.0001,25.42082]
[1777242815434,42.5,78286.0,2.5,-0.27972,0.0001,25.39627]
[1777242815660,42.5,78280.88,2.5,-0.28026,0.0001,25.41813]
[1777242816700,42.5,78280.88,2.5,-0.28026,0.0001,25.41813]
[1777242816735,42.5,78280.88,2.5,-0.28026,0.0001,25.41813]
[1777242816877,42.5,78280.88,2.5,-0.28026,0.0001,25.41813]
[1777242816938,42.5,78280.29,2.5,-0.28032,0.0001,25.42081]
[1777242817226,42.5,78280.29,2.5,-0.28032,0.0001,25.42081]
[1777242817616,42.5,78280.29,2.5,-0.28032,0.0001,25.42081]
[1777242817796,42.5,78280.29,2.5,-0.28032,0.0001,25.42081]
[1777242817837,42.5,78280.29,2.5,-0.28032,0.0001,25.42081]
[1777242818008,42.5,78280.29,2.5,-0.28032,0.0001,25.42081]
[1777242818459,42.5,78283.24,2.5,-0.28001,0.0001,25.40802]
[1777242818683,42.5,78292.15,2.5,-0.27905,0.0001,25.36849]
[1777242823794,42.49,78297.86,2.5,-0.27845,0.0001,25.34362]
[1777242824369,42.49,78295.68,2.5,-0.27867,0.0001,25.35297]
[1777242824793,42.49,78306.33,2.5,-0.27755,0.0001,25.30668]
[1777242826947,42.49,78316.97,2.5,-0.27643,0.0001,25.26011]
[1777242828579,42.49,78319.9,2.5,-0.27613,0.0001,25.2472]
[1777242829552,42.49,78317.62,2.5,-0.27636,0.0001,25.25698]
[1777242829712,42.49,78317.62,2.5,-0.27636,0.0001,25.25698]
[1777242829760,42.49,78306.64,2.5,-0.2775,0.0001,25.3045]
[1777242830346,42.49,78306.64,2.5,-0.2775,0.0001,25.3045]
[1777242830767,42.49,78297.24,2.5,-0.27849,0.0001,25.34515]
[1777242831710,42.49,78297.24,2.5,-0.27849,0.0001,25.34515]
[1777242832079,42.49,78297.24,2.5,-0.27849,0.0001,25.34515]
[1777242832111,42.49,78297.24,2.5,-0.27849,0.0001,25.34515]
[1777242831940,42.49,78286.4,2.5,-0.27962,0.0001,25.39181]
[1777242834991,42.49,78278.46,2.5,-0.28046,0.00011,25.42602]
[1777242835164,42.49,78278.46,2.5,-0.28046,0.00011,25.42602]
[1777242835060,42.49,78277.78,2.5,-0.28053,0.00011,25.42898]
[1777242835802,42.49,78260.48,2.5,-0.28235,0.00011,25.50299]
[1777242836695,42.49,78260.48,2.5,-0.28235,0.00011,25.50299]
[1777242837070,42.49,78260.48,2.5,-0.28235,0.00011,25.50299]
[1777242838436,42.49,78258.58,2.5,-0.28256,0.00011,25.5112]
[1777242838503,42.49,78258.58,2.5,-0.28256,0.00011,25.5112]
[1777242842334,42.49,78246.98,2.5,-0.28378,0.00011,25.56051]
[1777242842851,42.49,78237.09,2.5,-0.28483,0.00011,25.60228]
[1777242844865,42.49,78225.95,2.5,-0.28601,0.00011,25.64905]
[1777242845900,42.49,78225.95,2.5,-0.28601,0.00011,25.64905]
[1777242845914,42.49,78225.95,2.5,-0.28601,0.00011,25.64905]
[1777242846280,42.49,78226.95,2.5,-0.2859,0.00011,25.64478]
[1777242846590,42.49,78226.95,2.5,-0.2859,0.00011,25.64478]
[1777242846964,42.49,78226.95,2.5,-0.2859,0.00011,25.64478]
[1777242846991,42.49,78216.57,2.5,-0.287,0.00011,25.68817]
[1777242847862,42.49,78216.57,2.5,-0.287,0.00011,25.68817]
[1777242847912,42.49,78216.57,2.5,-0.287,0.00011,25.68817]
[1777242848073,42.49,78216.57,2.5,-0.287,0.00011,25.68817]
[1777242848083,42.49,78216.57,2.5,-0.287,0.00011,25.68817]
[1777242847960,42.48,78206.89,2.5,-0.288,0.00011,25.72739]
[1777242848894,42.47,78196.96,2.5,-0.28903,0.00011,25.76713]
[1777242849754,42.47,78196.96,2.5,-0.28903,0.00011,25.76713]
[1777242849775,42.47,78196.96,2.5,-0.28903,0.00011,25.76713]
[1777242849838,42.47,78196.96,2.5,-0.28903,0.00011,25.76713]
[1777242850131,42.47,78196.96,2.5,-0.28903,0.00011,25.76713]
[1777242850166,42.46,78182.13,2.5,-0.29057,0.00011,25.82657]
[1777242850768,42.46,78182.13,2.5,-0.29057,0.00011,25.82657]
[1777242850882,42.46,78182.13,2.5,-0.29057,0.00011,25.82657]
[1777242850956,42.46,78182.13,2.5,-0.29057,0.00011,25.82657]
[1777242850969,42.46,78182.13,2.5,-0.29057,0.00011,25.82657]
[1777242851064,42.46,78182.13,2.5,-0.29057,0.00011,25.82657]
[1777242851100,42.45,78168.98,2.5,-0.29192,0.00011,25.87824]
[1777242851351,42.45,78168.98,2.5,-0.29192,0.00011,25.87824]
[1777242851748,42.45,78168.98,2.5,-0.29192,0.00011,25.87824]
[1777242851760,42.45,78168.98,2.5,-0.29192,0.00011,25.87824]
[1777242851918,42.43,78169.38,2.5,-0.29181,0.00011,25.87373]
[1777242852502,42.43,78169.38,2.5,-0.29181,0.00011,25.87373]
[1777242852786,42.43,78169.38,2.5,-0.29181,0.00011,25.87373]
[1777242852925,42.42,78178.42,2.5,-0.29077,0.00011,25.83375]
[1777242853316,42.42,78178.42,2.5,-0.29077,0.00011,25.83375]
[1777242854005,42.42,78178.42,2.5,-0.29077,0.00011,25.83375]
[1777242854319,42.4,78176.35,2.5,-0.29093,0.00011,25.83988]
[1777242854447,42.4,78176.35,2.5,-0.29093,0.00011,25.83988]
[1777242854532,42.4,78176.35,2.5,-0.29093,0.00011,25.83988]
[1777242854939,42.39,78174.68,2.5,-0.29105,0.00011,25.84432]
[1777242856149,42.39,78174.68,2.5,-0.29105,0.00011,25.84432]
[1777242856170,42.39,78174.68,2.5,-0.29105,0.00011,25.84432]
[1777242855957,42.39,78163.57,2.5,-0.29225,0.00011,25.89]
[1777242858154,42.39,78160.92,2.5,-0.29253,0.00011,25.90083]
[1777242858284,42.39,78159.26,2.5,-0.29271,0.00011,25.90758]
[1777242859052,42.39,78159.26,2.5,-0.29271,0.00011,25.90758]
[1777242859096,42.39,78143.94,2.5,-0.29436,0.00011,25.97006]
[1777242859774,42.39,78143.94,2.5,-0.29436,0.00011,25.97006]
[1777242860177,42.39,78127.25,2.5,-0.29617,0.00011,26.03773]
[1777242860706,42.39,78127.25,2.5,-0.29617,0.00011,26.03773]
[1777242860819,42.39,78127.25,2.5,-0.29617,0.00011,26.03773]
[1777242860945,42.39,78127.25,2.5,-0.29617,0.00011,26.03773]
[1777242860971,42.39,78127.25,2.5,-0.29617,0.00011,26.03773]
[1777242861009,42.39,78108.01,2.5,-0.29826,0.00011,26.11504]
[1777242861617,42.39,78108.01,2.5,-0.29826,0.00011,26.11504]
[1777242861702,42.39,78108.01,2.5,-0.29826,0.00011,26.11504]
[1777242861948,42.39,78108.01,2.5,-0.29826,0.00011,26.11504]
[1777242862006,42.39,78096.18,2.5,-0.29954,0.00011,26.16218]
[1777242862583,42.39,78096.18,2.5,-0.29954,0.00011,26.16218]
[1777242862811,42.39,78096.18,2.5,-0.29954,0.00011,26.16218]
[1777242862859,42.39,78096.18,2.5,-0.29954,0.00011,26.16218]
[1777242862947,42.39,78096.18,2.5,-0.29954,0.00011,26.16218]
[1777242863354,42.39,78091.79,2.5,-0.30002,0.00011,26.17955]
[1777242863951,42.39,78091.79,2.5,-0.30002,0.00011,26.17955]
[1777242863998,42.39,78091.79,2.5,-0.30002,0.00011,26.17955]
[1777242865471,42.39,78085.53,2.5,-0.3007,0.00011,26.20418]
[1777242865533,42.39,78085.53,2.5,-0.3007,0.00011,26.20418]
[1777242865561,42.39,78085.53,2.5,-0.3007,0.00011,26.20418]
[1777242865564,42.39,78085.53,2.5,-0.3007,0.00011,26.20418]
[1777242865638,42.39,78085.53,2.5,-0.3007,0.00011,26.20418]
[1777242865811,42.39,78085.53,2.5,-0.3007,0.00011,26.20418]
[1777242865987,42.39,78085.53,2.5,-0.3007,0.00011,26.20418]
[1777242866029,42.39,78085.53,2.5,-0.3007,0.00011,26.20418]
[1777242866068,42.39,78085.53,2.5,-0.3007,0.00011,26.20418]
[1777242866073,42.39,78073.64,2.5,-0.30199,0.00011,26.25097]
[1777242866476,42.39,78073.64,2.5,-0.30199,0.00011,26.25097]
[1777242866717,42.39,78073.64,2.5,-0.30199,0.00011,26.25097]
[1777242867585,42.39,78066.62,2.5,-0.30276,0.00011,26.27839]
[1777242867615,42.39,78066.62,2.5,-0.30276,0.00011,26.27839]
[1777242867622,42.39,78066.62,2.5,-0.30276,0.00011,26.27839]
[1777242867813,42.39,78066.62,2.5,-0.30276,0.00011,26.27839]
[1777242867926,42.39,78066.62,2.5,-0.30276,0.00011,26.27839]
[1777242868040,42.39,78066.62,2.5,-0.30276,0.00011,26.27839]
[1777242868085,42.38,78046.18,2.5,-0.30499,0.00011,26.3579]
[1777242868247,42.38,78046.18,2.5,-0.30499,0.00011,26.3579]
[1777242868618,42.38,78046.18,2.5,-0.30499,0.00011,26.3579]
[1777242869070,42.37,78029.77,2.5,-0.30674,0.00011,26.41907]
[1777242869262,42.37,78029.77,2.5,-0.30674,0.00011,26.41907]
[1777242869440,42.37,78029.77,2.5,-0.30674,0.00011,26.41907]
[1777242870095,42.38,78018.36,2.5,-0.30804,0.00011,26.46436]
[1777242871215,42.38,78018.36,2.5,-0.30804,0.00011,26.46436]
[1777242871343,42.39,78011.51,2.5,-0.30881,0.00011,26.48824]
[1777242871686,42.39,78011.51,2.5,-0.30881,0.00011,26.48824]
[1777242871779,42.39,78011.51,2.5,-0.30881,0.00011,26.48824]
[1777242872112,42.38,78042.5,2.5,-0.30536,0.00011,26.36796]
[1777242872525,42.38,78042.5,2.5,-0.30536,0.00011,26.36796]
[1777242872756,42.38,78042.5,2.5,-0.30536,0.00011,26.36796]
[1777242872776,42.38,78042.5,2.5,-0.30536,0.00011,26.36796]
[1777242873044,42.38,78042.5,2.5,-0.30536,0.00011,26.36796]
[1777242873120,42.38,78064.63,2.5,-0.30293,0.00011,26.28156]
[1777242873585,42.38,78064.63,2.5,-0.30293,0.00011,26.28156]
[1777242873762,42.38,78064.63,2.5,-0.30293,0.00011,26.28156]
[1777242873999,42.38,78064.63,2.5,-0.30293,0.00011,26.28156]
[1777242874208,42.38,78064.63,2.5,-0.30293,0.00011,26.28156]
[1777242874127,42.38,78055.27,2.5,-0.30395,0.00011,26.31796]
[1777242874714,42.38,78055.27,2.5,-0.30395,0.00011,26.31796]
[1777242876153,42.37,78052.84,2.5,-0.30421,0.00011,26.32724]
[1777242876327,42.37,78054.41,2.5,-0.30403,0.00011,26.32093]
[1777242876387,42.37,78054.41,2.5,-0.30403,0.00011,26.32093]
[1777242876451,42.37,78054.41,2.5,-0.30403,0.00011,26.32093]
[1777242876632,42.37,78054.41,2.5,-0.30403,0.00011,26.32093]
[1777242876718,42.37,78054.41,2.5,-0.30403,0.00011,26.32093]
[1777242876896,42.37,78054.41,2.5,-0.30403,0.00011,26.32093]
[1777242877148,42.37,78035.16,2.5,-0.30615,0.00011,26.3956]
[1777242877303,42.37,78035.16,2.5,-0.30615,0.00011,26.3956]
[1777242878155,42.37,78023.96,2.5,-0.30738,0.00011,26.43865]
[1777242878676,42.37,78023.96,2.5,-0.30738,0.00011,26.43865]
[1777242878684,42.37,78023.96,2.5,-0.30738,0.00011,26.43865]
[1777242880034,42.37,78027.66,2.5,-0.30695,0.00011,26.42368]
[1777242880169,42.37,78036.69,2.5,-0.30596,0.00011,26.38882]
[1777242880985,42.37,78036.69,2.5,-0.30596,0.00011,26.38882]
[1777242881176,42.37,78050.17,2.5,-0.30447,0.00011,26.33633]
[1777242882236,42.37,78050.17,2.5,-0.30447,0.00011,26.33633]
[1777242884196,42.36,78066.86,2.5,-0.30262,0.00011,26.27062]
[1777242884269,42.36,78066.86,2.5,-0.30262,0.00011,26.27062]
[1777242884612,42.36,78066.86,2.5,-0.30262,0.00011,26.27062]
[1777242885204,42.36,78082.99,2.5,-0.30086,0.00011,26.20696]
[1777242885772,42.36,78082.99,2.5,-0.30086,0.00011,26.20696]
[1777242885834,42.36,78082.99,2.5,-0.30086,0.00011,26.20696]
[1777242886022,42.36,78082.99,2.5,-0.30086,0.00011,26.20696]
[1777242886039,42.36,78082.99,2.5,-0.30086,0.00011,26.20696]
[1777242886099,42.36,78082.99,2.5,-0.30086,0.00011,26.20696]
[1777242886211,42.36,78097.41,2.5,-0.29928,0.00011,26.14967]
[1777242886696,42.36,78097.41,2.5,-0.29928,0.00011,26.14967]
[1777242888440,42.36,78109.29,2.5,-0.29799,0.00011,26.10222]
[1777242888448,42.36,78109.29,2.5,-0.29799,0.00011,26.10222]
[1777242889232,42.36,78116.46,2.5,-0.29721,0.00011,26.07338]
[1777242889251,42.36,78116.46,2.5,-0.29721,0.00011,26.07338]
[1777242889411,42.36,78116.46,2.5,-0.29721,0.00011,26.07338]
[1777242889900,42.36,78116.46,2.5,-0.29721,0.00011,26.07338]
[1777242891624,42.36,78127.68,2.5,-0.296,0.00011,26.02824]
[1777242891777,42.36,78127.68,2.5,-0.296,0.00011,26.02824]
[1777242892429,42.36,78130.51,2.5,-0.29569,0.00011,26.01688]
[1777242894041,42.36,78130.51,2.5,-0.29569,0.00011,26.01688]
[1777242894264,42.36,78130.51,2.5,-0.29569,0.00011,26.01688]
[1777242895573,42.36,78123.42,2.5,-0.29646,0.00011,26.04568]
[1777242895779,42.36,78123.42,2.5,-0.29646,0.00011,26.04568]
[1777242895858,42.36,78123.42,2.5,-0.29646,0.00011,26.04568]
[1777242895930,42.36,78123.42,2.5,-0.29646,0.00011,26.04568]
[1777242896035,42.36,78123.42,2.5,-0.29646,0.00011,26.04568]
[1777242896053,42.36,78123.42,2.5,-0.29646,0.00011,26.04568]
[1777242896214,42.36,78123.42,2.5,-0.29646,0.00011,26.04568]
[1777242896217,42.36,78123.42,2.5,-0.29646,0.00011,26.04568]
[1777242896066,42.36,78111.29,2.5,-0.29778,0.00011,26.09451]
[1777242896655,42.36,78111.29,2.5,-0.29778,0.00011,26.09451]
[1777242896690,42.36,78111.29,2.5,-0.29778,0.00011,26.09451]
[1777242896933,42.36,78111.29,2.5,-0.29778,0.00011,26.09451]
[1777242897058,42.36,78111.29,2.5,-0.29778,0.00011,26.09451]
[1777242897087,42.36,78087.83,2.5,-0.30033,0.00011,26.18796]
[1777242897375,42.36,78087.83,2.5,-0.30033,0.00011,26.18796]
[1777242898684,42.36,78082.38,2.5,-0.30093,0.00011,26.20953]
[1777242899297,42.36,78083.62,2.5,-0.30079,0.00011,26.20451]
[1777242899919,42.36,78083.62,2.5,-0.30079,0.00011,26.20451]
[1777242900654,42.36,78086.64,2.5,-0.30046,0.00011,26.19252]
[1777242901231,42.36,78086.64,2.5,-0.30046,0.00011,26.19252]
[1777242901665,42.36,78087.52,2.5,-0.30036,0.00011,26.18899]
[1777242902962,42.36,78093.82,2.5,-0.29968,0.00011,26.16397]
[1777242903041,42.36,78104.56,2.5,-0.29851,0.00011,26.1212]
[1777242903961,42.36,78104.56,2.5,-0.29851,0.00011,26.1212]
[1777242903972,42.36,78104.56,2.5,-0.29851,0.00011,26.1212]
[1777242903984,42.36,78104.56,2.5,-0.29851,0.00011,26.1212]
[1777242905157,42.36,78112.87,2.5,-0.2976,0.00011,26.08799]
[1777242905183,42.36,78112.87,2.5,-0.2976,0.00011,26.08799]
[1777242905252,42.36,78102.1,2.5,-0.29878,0.00011,26.13108]
[1777242905855,42.36,78102.1,2.5,-0.29878,0.00011,26.13108]
[1777242906845,42.36,78095.92,2.5,-0.29945,0.00011,26.1557]
[1777242907007,42.36,78095.92,2.5,-0.29945,0.00011,26.1557]
[1777242907140,42.36,78095.92,2.5,-0.29945,0.00011,26.1557]
[1777242907443,42.36,78097.18,2.5,-0.29931,0.00011,26.15067]
[1777242907472,42.36,78097.18,2.5,-0.29931,0.00011,26.15067]
[1777242907741,42.36,78097.18,2.5,-0.29931,0.00011,26.15067]
[1777242907829,42.36,78078.42,2.5,-0.30136,0.00011,26.22494]
[1777242908359,42.36,78078.42,2.5,-0.30136,0.00011,26.22494]
[1777242908849,42.36,78078.42,2.5,-0.30136,0.00011,26.22494]
[1777242909179,42.36,78078.42,2.5,-0.30136,0.00011,26.22494]
[1777242909203,42.36,78078.42,2.5,-0.30136,0.00011,26.22494]
[1777242909201,42.36,78061.54,2.5,-0.3032,0.00011,26.29111]
[1777242909644,42.36,78061.54,2.5,-0.3032,0.00011,26.29111]
[1777242910960,42.36,78053.6,2.5,-0.30406,0.00011,26.32194]
[1777242911005,42.36,78053.6,2.5,-0.30406,0.00011,26.32194]
[1777242912046,42.36,78052.79,2.5,-0.30415,0.00011,26.32492]
[1777242912107,42.36,78052.79,2.5,-0.30415,0.00011,26.32492]
[1777242912155,42.36,78052.79,2.5,-0.30415,0.00011,26.32492]
[1777242912160,42.36,78052.79,2.5,-0.30415,0.00011,26.32492]
[1777242912340,42.36,78060.11,2.5,-0.30334,0.00011,26.29621]
[1777242913216,42.36,78078.44,2.5,-0.30133,0.00011,26.22413]
[1777242914108,42.36,78078.44,2.5,-0.30133,0.00011,26.22413]
[1777242914205,42.36,78091.02,2.5,-0.29996,0.00011,26.17431]
[1777242915031,42.36,78091.02,2.5,-0.29996,0.00011,26.17431]
[1777242915123,42.36,78091.02,2.5,-0.29996,0.00011,26.17431]
[1777242916030,42.36,78098.61,2.5,-0.29913,0.00011,26.14412]
[1777242916031,42.36,78089.27,2.5,-0.30015,0.00011,26.18121]
[1777242917660,42.36,78089.07,2.5,-0.30017,0.00011,26.18201]
[1777242919282,42.36,78095.29,2.5,-0.29949,0.00011,26.15724]
[1777242919341,42.36,78099.57,2.5,-0.29903,0.00011,26.1402]
[1777242924445,42.36,78089.12,2.5,-0.30016,0.00011,26.18171]
[1777242924733,42.36,78089.12,2.5,-0.30016,0.00011,26.18171]
[1777242924784,42.36,78089.12,2.5,-0.30016,0.00011,26.18171]
[1777242925546,42.35,78090.22,2.5,-0.30004,0.00011,26.17728]
[1777242926223,42.35,78090.22,2.5,-0.30004,0.00011,26.17728]
[1777242925787,42.35,78081.5,2.5,-0.30099,0.00011,26.21176]
[1777242928106,42.35,78086.95,2.5,-0.3004,0.00011,26.19019]
[1777242928732,42.35,78091.95,2.5,-0.29985,0.00011,26.17029]
[1777242929173,42.35,78091.95,2.5,-0.29985,0.00011,26.17029]
[1777242930491,42.35,78094.79,2.5,-0.29954,0.00011,26.15898]
[1777242931535,42.35,78106.81,2.5,-0.29821,0.00011,26.10764]
[1777242934131,42.35,78109.61,2.5,-0.29791,0.00011,26.09643]
[1777242937988,42.36,78108.72,2.5,-0.29802,0.00011,26.10049]
[1777242938301,42.36,78108.72,2.5,-0.29802,0.00011,26.10049]
[1777242938210,42.36,78113.74,2.5,-0.29748,0.00011,26.08042]
[1777242938768,42.36,78113.74,2.5,-0.29748,0.00011,26.08042]
[1777242938799,42.36,78113.74,2.5,-0.29748,0.00011,26.08042]
[1777242938942,42.36,78113.74,2.5,-0.29748,0.00011,26.08042]
[1777242939114,42.36,78113.74,2.5,-0.29748,0.00011,26.08042]
[1777242939175,42.36,78125.31,2.5,-0.29622,0.00011,26.03387]
[1777242940086,42.36,78157.23,2.5,-0.29276,0.00011,25.90381]
[1777242941846,42.35,78162.42,2.5,-0.2922,0.00011,25.88223]
[1777242946021,42.35,78160.94,2.5,-0.29235,0.00011,25.88801]
[1777242948005,42.35,78155.34,2.5,-0.29294,0.00011,25.91051]
[1777242948124,42.35,78155.34,2.5,-0.29294,0.00011,25.91051]
[1777242949497,42.35,78159.88,2.5,-0.29245,0.00011,25.89174]
[1777242953008,42.35,78168.25,2.5,-0.29153,0.00011,25.85677]
[1777242959734,42.34,78165.27,2.5,-0.29182,0.00011,25.86743]
[1777242960726,42.34,78165.27,2.5,-0.29182,0.00011,25.86743]
[1777242960895,42.34,78165.27,2.5,-0.29182,0.00011,25.86743]
[1777242961781,42.33,78160.54,2.5,-0.29232,0.00011,25.88667]
[1777242961891,42.33,78160.54,2.5,-0.29232,0.00011,25.88667]
[1777242962029,42.33,78148.06,2.5,-0.29367,0.00011,25.93776]
[1777242963333,42.33,78148.06,2.5,-0.29367,0.00011,25.93776]
[1777242963359,42.33,78148.06,2.5,-0.29367,0.00011,25.93776]
[1777242963344,42.34,78134.69,2.5,-0.29512,0.00011,25.99238]
[1777242963391,42.34,78134.69,2.5,-0.29512,0.00011,25.99238]
[1777242964131,42.34,78134.69,2.5,-0.29512,0.00011,25.99238]
[1777242964649,42.34,78136.72,2.5,-0.29489,0.00011,25.98404]
[1777242966254,42.33,78136.11,2.5,-0.29496,0.00011,25.98643]
[1777242968778,42.33,78133.57,2.5,-0.29523,0.00011,25.9965]
[1777242970173,42.33,78132.7,2.5,-0.29532,0.00011,25.99993]
[1777242971104,42.33,78133.23,2.5,-0.29526,0.00011,25.99767]
[1777242971820,42.33,78144.7,2.5,-0.29401,0.00011,25.95083]
[1777242973681,42.33,78138.81,2.5,-0.29465,0.00011,25.97475]
[1777242973770,42.33,78138.81,2.5,-0.29465,0.00011,25.97475]
[1777242974691,42.33,78139.45,2.5,-0.29458,0.00011,25.97206]
[1777242975906,42.33,78140.85,2.5,-0.29442,0.00011,25.96607]
[1777242977092,42.33,78146.58,2.5,-0.2938,0.00011,25.94265]
[1777242977167,42.33,78159.79,2.5,-0.29237,0.00011,25.88831]
[1777242977696,42.33,78159.79,2.5,-0.29237,0.00011,25.88831]
[1777242983906,42.32,78164.9,2.5,-0.29178,0.00011,25.86588]
[1777242986127,42.32,78163.63,2.5,-0.29191,0.00011,25.87091]
[1777242987305,42.32,78164.6,2.5,-0.2918,0.00011,25.86672]
[1777242987321,42.32,78164.6,2.5,-0.2918,0.00011,25.86672]
[1777242987933,42.31,78150.8,2.5,-0.29329,0.00011,25.92318]
[1777242993106,42.31,78153.71,2.5,-0.29295,0.00011,25.90775]
[1777242995015,42.31,78157.08,2.5,-0.29258,0.00011,25.89368]
[1777242995990,42.31,78169.41,2.5,-0.29124,0.00011,25.8425]
[1777242999778,42.31,78172.58,2.5,-0.29089,0.00011,25.82888]
[1777243005053,42.3,78173.13,2.5,-0.29081,0.00011,25.82556]
[1777243010088,42.3,78178.04,2.5,-0.29026,0.00011,25.80445]
[1777243012132,42.29,78182.09,2.5,-0.28982,0.00011,25.7875]
[1777243012141,42.29,78182.09,2.5,-0.28982,0.00011,25.7875]
[1777243012231,42.29,78182.56,2.5,-0.28977,0.00011,25.78541]
[1777243017153,42.29,78188.27,2.5,-0.28914,0.00011,25.76104]
[1777243023393,42.29,78191.72,2.5,-0.28875,0.00011,25.74584]
[1777243026268,42.28,78184.87,2.5,-0.28947,0.00011,25.77393]
[1777243028215,42.28,78174.82,2.5,-0.29054,0.00011,25.81514]
[1777243033254,42.27,78169.04,2.5,-0.29114,0.00011,25.83798]
[1777243035268,42.27,78185.68,2.5,-0.28934,0.00011,25.76854]
[1777243038289,42.27,78194.55,2.5,-0.28838,0.00011,25.7311]
[1777243043323,42.27,78195.36,2.5,-0.28828,0.00011,25.72709]
[1777243044772,42.26,78195.25,2.5,-0.28828,0.00011,25.72742]
[1777243046698,42.26,78195.17,2.5,-0.28829,0.00011,25.72751]
[1777243046922,42.26,78195.17,2.5,-0.28829,0.00011,25.72751]
[1777243046942,42.26,78195.17,2.5,-0.28829,0.00011,25.72751]
[1777243046973,42.26,78195.17,2.5,-0.28829,0.00011,25.72751]
[1777243047352,42.26,78205.67,2.5,-0.28716,0.00011,25.68338]
[1777243052387,42.26,78216.31,2.5,-0.286,0.00011,25.63489]
[1777243055436,42.26,78215.22,2.5,-0.28611,0.00011,25.63942]
[1777243055442,42.26,78215.22,2.5,-0.28611,0.00011,25.63942]
[1777243059376,42.26,78216.14,2.5,-0.28601,0.00011,25.63542]
[1777243059607,42.26,78212.93,2.5,-0.28635,0.00011,25.64893]
[1777243059615,42.26,78212.93,2.5,-0.28635,0.00011,25.64893]
[1777243060445,42.26,78203.28,2.5,-0.28738,0.00011,25.68946]
[1777243065480,42.26,78199.22,2.5,-0.28781,0.00011,25.706]
[1777243066483,42.26,78199.22,2.5,-0.28781,0.00011,25.706]
[1777243071522,42.25,78200.82,2.5,-0.28762,0.00011,25.69873]
[1777243077423,42.25,78198.68,2.5,-0.28784,0.00011,25.70727]
[1777243080079,42.25,78209.9,2.5,-0.28663,0.00011,25.65988]
[1777243081592,42.25,78195.96,2.5,-0.28813,0.00011,25.71835]
[1777243083270,42.25,78195.96,2.5,-0.28813,0.00011,25.71835]
[1777243083430,42.25,78195.96,2.5,-0.28813,0.00011,25.71835]
[1777243084612,42.25,78180.11,2.5,-0.28982,0.00011,25.78409]
[1777243089648,42.24,78172.58,2.5,-0.29061,0.00011,25.81449]
[1777243094683,42.24,78166.95,2.5,-0.29119,0.00011,25.83675]
[1777243096476,42.24,78166.95,2.5,-0.29119,0.00011,25.83675]
[1777243096528,42.23,78166.61,2.5,-0.29122,0.00011,25.83793]
[1777243096570,42.23,78166.61,2.5,-0.29122,0.00011,25.83793]
[1777243098133,42.23,78159.68,2.5,-0.29196,0.00011,25.86632]
[1777243098438,42.23,78159.68,2.5,-0.29196,0.00011,25.86632]
[1777243098710,42.23,78150.57,2.5,-0.29294,0.00011,25.90334]
[1777243099616,42.23,78150.57,2.5,-0.29294,0.00011,25.90334]
[1777243100159,42.23,78150.73,2.5,-0.29291,0.00011,25.90239]
[1777243105760,42.22,78157.85,2.5,-0.29211,0.00011,25.87182]
[1777243107490,42.22,78157.85,2.5,-0.29211,0.00011,25.87182]
[1777243111192,42.21,78166.37,2.5,-0.29114,0.00011,25.83183]
[1777243113672,42.21,78159.32,2.5,-0.29189,0.00011,25.86074]
[1777243113779,42.21,78159.32,2.5,-0.29189,0.00011,25.86074]
[1777243113816,42.21,78168.95,2.5,-0.29085,0.00011,25.82072]
[1777243114823,42.21,78179.46,2.5,-0.28971,0.00011,25.77683]
[1777243117920,42.21,78199.99,2.5,-0.28749,0.00011,25.69031]
[1777243119269,42.21,78199.99,2.5,-0.28749,0.00011,25.69031]
[1777243122177,42.2,78199.12,2.5,-0.28758,0.00011,25.69382]
[1777243126693,42.2,78200.61,2.5,-0.28741,0.00011,25.68715]
[1777243126987,42.2,78200.61,2.5,-0.28741,0.00011,25.68715]
[1777243127917,42.2,78182.28,2.5,-0.28938,0.00011,25.76372]
[1777243133372,42.2,78184.86,2.5,-0.28909,0.00011,25.75246]
[1777243135973,42.2,78194.6,2.5,-0.28803,0.00011,25.71124]
[1777243139208,42.2,78196.49,2.5,-0.28782,0.00011,25.70315]
[1777243139239,42.2,78196.49,2.5,-0.28782,0.00011,25.70315]
[1777243139392,42.2,78196.49,2.5,-0.28782,0.00011,25.70315]
[1777243139546,42.19,78198.13,2.5,-0.28765,0.00011,25.6962]
[1777243140285,42.19,78198.13,2.5,-0.28765,0.00011,25.6962]
[1777243140331,42.19,78207.9,2.5,-0.2866,0.00011,25.65503]
[1777243140782,42.19,78207.9,2.5,-0.2866,0.00011,25.65503]
[1777243143841,42.19,78208.04,2.5,-0.28658,0.00011,25.6544]
[1777243144133,42.19,78208.04,2.5,-0.28658,0.00011,25.6544]
[1777243147340,42.19,78206.15,2.5,-0.28678,0.00011,25.66232]
[1777243153091,42.19,78199.32,2.5,-0.28751,0.00011,25.6907]
[1777243158127,42.19,78201.91,2.5,-0.28722,0.00011,25.67957]
[1777243160796,42.19,78201.77,2.5,-0.28724,0.00011,25.68008]
[1777243166183,42.19,78196.19,2.5,-0.28783,0.00011,25.70331]
[1777243169262,42.19,78186.8,2.5,-0.28883,0.00011,25.74238]
[1777243171740,42.19,78187.37,2.5,-0.28875,0.00011,25.73641]
[1777243177319,42.18,78185.41,2.5,-0.28894,0.00011,25.74399]
[1777243180341,42.18,78195.7,2.5,-0.28783,0.00011,25.70063]
[1777243180953,42.18,78195.7,2.5,-0.28783,0.00011,25.70063]
[1777243181365,42.18,78195.7,2.5,-0.28783,0.00011,25.70063]
[1777243182224,42.18,78200.51,2.5,-0.28731,0.00011,25.68036]
[1777243182749,42.18,78205.42,2.5,-0.28679,0.00011,25.65965]
[1777243183125,42.18,78205.42,2.5,-0.28679,0.00011,25.65965]
[1777243183429,42.18,78205.42,2.5,-0.28679,0.00011,25.65965]
[1777243189118,42.18,78204.45,2.5,-0.28689,0.00011,25.66364]
[1777243191912,42.18,78202.44,2.5,-0.2871,0.00011,25.67205]
[1777243197462,42.18,78197.28,2.5,-0.28765,0.00011,25.69355]
[1777243202503,42.18,78194.08,2.5,-0.28799,0.00011,25.70674]
[1777243207538,42.18,78195.61,2.5,-0.28782,0.00011,25.70006]
[1777243212573,42.17,78195.79,2.5,-0.28779,0.00011,25.69908]
[1777243215695,42.17,78196.3,2.5,-0.28774,0.00011,25.69681]
[1777243216601,42.17,78182.52,2.5,-0.28922,0.00011,25.75447]
[1777243221636,42.17,78188.22,2.5,-0.28859,0.00011,25.73015]
[1777243226671,42.17,78194.84,2.5,-0.28787,0.00011,25.70205]
[1777243231709,42.17,78193.97,2.5,-0.28794,0.00011,25.70201]
[1777243233542,42.17,78193.97,2.5,-0.28794,0.00011,25.70201]
[1777243238758,42.17,78202.91,2.5,-0.28697,0.00011,25.66412]
[1777243241779,42.17,78191.57,2.5,-0.28819,0.00011,25.71169]
[1777243246071,42.16,78183.24,2.5,-0.28908,0.00011,25.74626]
[1777243246142,42.16,78198.99,2.5,-0.28738,0.00011,25.68005]
[1777243251849,42.16,78200.59,2.5,-0.2872,0.00011,25.67305]
[1777243256884,42.16,78198.23,2.5,-0.28745,0.00011,25.68274]
[1777243259609,42.16,78200.02,2.5,-0.28726,0.00011,25.67516]
[1777243263119,42.16,78197.14,2.5,-0.28756,0.00011,25.68705]
[1777243264146,42.16,78198.61,2.5,-0.2874,0.00011,25.68074]
[1777243264279,42.16,78198.61,2.5,-0.2874,0.00011,25.68074]
[1777243264708,42.16,78205.19,2.5,-0.28669,0.00011,25.65297]
[1777243265513,42.16,78205.19,2.5,-0.28669,0.00011,25.65297]
[1777243265542,42.16,78215.82,2.5,-0.28556,0.00011,25.60799]
[1777243265691,42.16,78215.82,2.5,-0.28556,0.00011,25.60799]
[1777243265775,42.16,78215.82,2.5,-0.28556,0.00011,25.60799]
[1777243267361,42.16,78219.47,2.5,-0.28516,0.00011,25.59251]
[1777243272996,42.16,78222.7,2.5,-0.28483,0.00011,25.57913]
[1777243278034,42.16,78229.62,2.5,-0.2841,0.00011,25.54995]
[1777243280794,42.16,78227.6,2.5,-0.28431,0.00011,25.55872]
[1777243281738,42.16,78226.22,2.5,-0.28446,0.00011,25.56467]
[1777243287096,42.16,78223.94,2.5,-0.28472,0.00011,25.57481]
[1777243288155,42.16,78223.94,2.5,-0.28472,0.00011,25.57481]
[1777243289829,42.16,78221.92,2.5,-0.28494,0.00011,25.5835]
[1777243293506,42.17,78220.42,2.5,-0.28508,0.00011,25.58658]
[1777243294778,42.17,78219.69,2.5,-0.28516,0.00011,25.58975]
[1777243300823,42.17,78225.32,2.5,-0.28456,0.00011,25.56603]
[1777243309251,42.17,78230.33,2.5,-0.28404,0.00011,25.54532]
[1777243313062,42.17,78229.71,2.5,-0.28412,0.00011,25.54821]
[1777243315156,42.17,78231.25,2.5,-0.28395,0.00011,25.5418]
[1777243317737,42.17,78240.24,2.5,-0.283,0.00011,25.50372]
[1777243317810,42.17,78240.24,2.5,-0.283,0.00011,25.50372]
[1777243318032,42.17,78240.24,2.5,-0.283,0.00011,25.50372]
[1777243318162,42.17,78240.24,2.5,-0.283,0.00011,25.50372]
[1777243320096,42.18,78240.02,2.5,-0.28303,0.00011,25.5049]
[1777243320687,42.18,78240.02,2.5,-0.28303,0.00011,25.5049]
[1777243320328,42.18,78240.4,2.5,-0.283,0.00011,25.5034]
[1777243321713,42.18,78240.4,2.5,-0.283,0.00011,25.5034]
[1777243321335,42.18,78250.06,2.5,-0.28196,0.00011,25.46183]
[1777243324747,42.17,78245.61,2.5,-0.28243,0.00011,25.48054]
[1777243329334,42.17,78248.57,2.5,-0.2821,0.00011,25.46733]
[1777243334426,42.17,78247.82,2.5,-0.28217,0.00011,25.46998]
[1777243335854,42.17,78247.82,2.5,-0.28217,0.00011,25.46998]
[1777243341475,42.17,78239.72,2.5,-0.28304,0.00011,25.50504]
[1777243346697,42.17,78238.74,2.5,-0.28315,0.00011,25.50948]
[1777243349531,42.17,78229.09,2.5,-0.28418,0.00011,25.55084]
[1777243352496,42.17,78228.96,2.5,-0.28418,0.00011,25.54801]
[1777243356617,42.17,78230.36,2.5,-0.28403,0.00011,25.54211]
[1777243359616,42.17,78229.91,2.5,-0.28408,0.00011,25.54408]
[1777243362804,42.17,78228.53,2.5,-0.28423,0.00011,25.55]
[1777243368664,42.17,78230.59,2.5,-0.28401,0.00011,25.54128]
[1777243373701,42.17,78228.19,2.5,-0.28427,0.00011,25.55157]
[1777243375999,42.17,78229.0,2.5,-0.28418,0.00011,25.54812]
[1777243381756,42.17,78231.2,2.5,-0.28395,0.00011,25.53881]
[1777243386791,42.17,78230.97,2.5,-0.28397,0.00011,25.53986]
[1777243391826,42.17,78226.69,2.5,-0.28443,0.00011,25.55807]
[1777243396864,42.17,78231.71,2.5,-0.28389,0.00011,25.53672]
[1777243399446,42.17,78230.73,2.5,-0.284,0.00011,25.54091]
[1777243399534,42.17,78230.73,2.5,-0.284,0.00011,25.54091]
[1777243399914,42.17,78231.11,2.5,-0.28396,0.00011,25.5393]
[1777243400999,42.17,78235.91,2.5,-0.28345,0.00011,25.51882]
[1777243406934,42.17,78241.02,2.5,-0.28287,0.00011,25.49574]
[1777243408301,42.17,78241.02,2.5,-0.28287,0.00011,25.49574]
[1777243414445,42.16,78246.88,2.5,-0.28221,0.00011,25.46632]
[1777243414467,42.16,78246.88,2.5,-0.28221,0.00011,25.46632]
[1777243417801,42.16,78254.04,2.5,-0.28144,0.00011,25.43495]
[1777243418011,42.16,78270.16,2.5,-0.27972,0.00011,25.36473]
[1777243423111,42.15,78263.79,2.5,-0.28037,0.00011,25.3914]
[1777243429088,42.14,78271.27,2.5,-0.27954,0.00011,25.35743]
[1777243434123,42.14,78274.64,2.5,-0.27916,0.00011,25.34183]
[1777243435520,42.14,78274.64,2.5,-0.27916,0.00011,25.34183]
[1777243435788,42.14,78274.64,2.5,-0.27916,0.00011,25.34183]
[1777243437145,42.14,78286.24,2.5,-0.27792,0.00011,25.29073]
[1777243442234,42.13,78283.95,2.5,-0.27815,0.00011,25.29997]
[1777243444746,42.13,78284.38,2.5,-0.27809,0.00011,25.29773]
[1777243445215,42.13,78283.95,2.5,-0.27813,0.00011,25.29924]
[1777243451246,42.12,78286.79,2.5,-0.2778,0.00011,25.28562]
[1777243456282,42.12,78277.45,2.5,-0.27877,0.00011,25.32548]
[1777243461316,42.11,78277.53,2.5,-0.27874,0.00011,25.32412]
[1777243466351,42.11,78277.59,2.5,-0.27871,0.00011,25.3229]
[1777243471386,42.1,78276.47,2.5,-0.27879,0.00011,25.32339]
[1777243476443,42.1,78276.25,2.5,-0.27879,0.00011,25.3234]
[1777243481478,42.09,78288.9,2.5,-0.27743,0.00011,25.26721]
[1777243486192,42.09,78290.29,2.5,-0.27727,0.00011,25.26059]
[1777243486211,42.09,78290.29,2.5,-0.27727,0.00011,25.26059]
[1777243486513,42.09,78294.0,2.5,-0.27688,0.00011,25.24419]
[1777243487813,42.09,78294.0,2.5,-0.27688,0.00011,25.24419]
[1777243491040,42.09,78297.88,2.5,-0.27646,0.00011,25.22657]
[1777243495261,42.08,78297.31,2.5,-0.27651,0.00011,25.22851]
[1777243500611,42.08,78300.08,2.5,-0.2762,0.00011,25.21556]
[1777243505646,42.08,78295.77,2.5,-0.27663,0.00011,25.23378]
[1777243507879,42.07,78295.57,2.5,-0.27665,0.00011,25.23451]
[1777243508852,42.07,78292.36,2.5,-0.27699,0.00011,25.24844]
[1777243512391,42.07,78287.75,2.5,-0.27746,0.00011,25.26794]
[1777243514416,42.07,78295.89,2.5,-0.27659,0.00011,25.23186]
[1777243514975,42.07,78304.51,2.5,-0.27568,0.00011,25.19376]
[1777243517135,42.07,78315.53,2.5,-0.27452,0.00011,25.14486]
[1777243517732,42.07,78332.9,2.5,-0.27269,0.0001,25.06763]
[1777243521734,42.07,78335.72,2.5,-0.2724,0.0001,25.05513]
[1777243521738,42.07,78335.72,2.5,-0.2724,0.0001,25.05513]
[1777243521800,42.07,78335.72,2.5,-0.2724,0.0001,25.05513]
[1777243522721,42.07,78338.43,2.5,-0.27212,0.0001,25.04306]
[1777243522767,42.07,78343.37,2.5,-0.2716,0.0001,25.02102]
[1777243523166,42.07,78343.37,2.5,-0.2716,0.0001,25.02102]
[1777243523550,42.07,78343.37,2.5,-0.2716,0.0001,25.02102]
[1777243523619,42.07,78343.37,2.5,-0.2716,0.0001,25.02102]
[1777243523788,42.07,78353.2,2.5,-0.27057,0.0001,24.97698]
[1777243524858,42.07,78353.2,2.5,-0.27057,0.0001,24.97698]
[1777243526146,42.06,78361.57,2.5,-0.26969,0.0001,24.93895]
[1777243526155,42.06,78361.57,2.5,-0.26969,0.0001,24.93895]
[1777243526297,42.06,78361.57,2.5,-0.26969,0.0001,24.93895]
[1777243526594,42.06,78361.57,2.5,-0.26969,0.0001,24.93895]
[1777243526671,42.06,78361.57,2.5,-0.26969,0.0001,24.93895]
[1777243526802,42.06,78354.49,2.5,-0.27043,0.0001,24.97063]
[1777243527087,42.06,78354.49,2.5,-0.27043,0.0001,24.97063]
[1777243527345,42.06,78354.49,2.5,-0.27043,0.0001,24.97063]
[1777243527809,42.06,78360.53,2.5,-0.2698,0.0001,24.94349]
[1777243532836,42.06,78359.7,2.5,-0.26985,0.0001,24.94309]
[1777243535971,42.06,78370.64,2.5,-0.2687,0.0001,24.89317]
[1777243539387,42.06,78374.58,2.5,-0.26828,0.0001,24.875]
[1777243539389,42.06,78374.58,2.5,-0.26828,0.0001,24.875]
[1777243544930,42.05,78367.08,2.5,-0.26905,0.0001,24.90818]
[1777243551877,42.05,78369.33,2.5,-0.2688,0.0001,24.89743]
[1777243551883,42.05,78369.33,2.5,-0.2688,0.0001,24.89743]
[1777243556674,42.05,78364.17,2.5,-0.26932,0.0001,24.91984]
[1777243557120,42.04,78363.29,2.5,-0.2694,0.0001,24.92346]
[1777243558732,42.04,78365.39,2.5,-0.26918,0.0001,24.91399]
[1777243559426,42.04,78368.57,2.5,-0.26885,0.0001,24.89932]
[1777243559848,42.04,78368.57,2.5,-0.26885,0.0001,24.89932]
[1777243561891,42.04,78368.56,2.5,-0.26884,0.0001,24.89921]
[1777243563060,42.04,78358.59,2.5,-0.26987,0.0001,24.94374]
[1777243565520,42.04,78358.24,2.5,-0.2699,0.0001,24.94512]
[1777243565908,42.04,78358.24,2.5,-0.2699,0.0001,24.94512]
[1777243566021,42.04,78358.81,2.5,-0.26984,0.0001,24.94216]
[1777243567203,42.04,78367.72,2.5,-0.26891,0.0001,24.90197]
[1777243567544,42.04,78367.72,2.5,-0.26891,0.0001,24.90197]
[1777243567575,42.04,78379.81,2.5,-0.26765,0.0001,24.84697]
[1777243569258,42.03,78401.53,2.5,-0.26539,0.0001,24.74776]
[1777243572127,42.03,78392.3,2.5,-0.26633,0.0001,24.78922]
[1777243577115,42.03,78392.68,2.5,-0.26627,0.0001,24.7865]
[1777243582468,42.02,78384.21,2.5,-0.26712,0.0001,24.82375]
[1777243588239,42.01,78379.64,2.5,-0.26755,0.0001,24.84242]
[1777243591723,42.01,78380.5,2.5,-0.26744,0.0001,24.83759]
[1777243597302,42.0,78384.38,2.5,-0.26698,0.0001,24.81476]
[1777243602337,41.99,78381.75,2.5,-0.26723,0.0001,24.82535]
[1777243607372,41.99,78382.4,2.5,-0.26713,0.0001,24.82096]
[1777243612406,41.98,78381.66,2.5,-0.26717,0.0001,24.8226]
[1777243616951,41.97,78381.59,2.5,-0.26716,0.0001,24.82205]
[1777243617442,41.97,78371.35,2.5,-0.26821,0.0001,24.868]
[1777243619064,41.97,78367.64,2.5,-0.26859,0.0001,24.88448]
[1777243620746,41.97,78368.19,2.5,-0.26853,0.0001,24.88185]
[1777243620749,41.97,78368.19,2.5,-0.26853,0.0001,24.88185]
[1777243620775,41.97,78368.19,2.5,-0.26853,0.0001,24.88185]
[1777243625596,41.96,78360.03,2.5,-0.26936,0.0001,24.91803]
[1777243626481,41.96,78355.45,2.5,-0.26984,0.0001,24.93854]
[1777243626592,41.96,78355.45,2.5,-0.26984,0.0001,24.93854]
[1777243626762,41.96,78355.45,2.5,-0.26984,0.0001,24.93854]
[1777243626938,41.96,78355.45,2.5,-0.26984,0.0001,24.93854]
[1777243627002,41.96,78350.02,2.5,-0.2704,0.0001,24.96282]
[1777243627118,41.96,78350.02,2.5,-0.2704,0.0001,24.96282]
[1777243627512,41.96,78338.11,2.5,-0.27165,0.0001,25.01645]
[1777243628548,41.96,78338.11,2.5,-0.27165,0.0001,25.01645]
[1777243628892,41.96,78338.11,2.5,-0.27165,0.0001,25.01645]
[1777243628895,41.96,78338.11,2.5,-0.27165,0.0001,25.01645]
[1777243628913,41.96,78338.11,2.5,-0.27165,0.0001,25.01645]
[1777243628994,41.96,78333.55,2.5,-0.27213,0.0001,25.03692]
[1777243629211,41.96,78333.55,2.5,-0.27213,0.0001,25.03692]
[1777243629677,41.96,78351.15,2.5,-0.27028,0.0001,24.95757]
[1777243630533,41.96,78364.42,2.5,-0.26889,0.0001,24.89742]
[1777243635568,41.96,78358.76,2.5,-0.26946,0.0001,24.92226]
[1777243637093,41.96,78358.46,2.5,-0.26949,0.0001,24.92345]
[1777243639774,41.95,78358.08,2.5,-0.26952,0.0001,24.92482]
[1777243645638,41.95,78355.78,2.5,-0.26974,0.0001,24.93394]
[1777243650301,41.95,78357.13,2.5,-0.26958,0.0001,24.92715]
[1777243650517,41.95,78357.13,2.5,-0.26958,0.0001,24.92715]
[1777243651181,41.94,78361.61,2.5,-0.26911,0.0001,24.90672]
[1777243651385,41.94,78361.61,2.5,-0.26911,0.0001,24.90672]
[1777243651679,41.94,78372.21,2.5,-0.26798,0.0001,24.85483]
[1777243654701,41.94,78381.49,2.5,-0.26699,0.0001,24.81171]
[1777243659785,41.93,78379.1,2.5,-0.26722,0.0001,24.82152]
[1777243665939,41.93,78379.83,2.5,-0.26711,0.0001,24.81654]
[1777243671820,41.92,78383.23,2.5,-0.26671,0.0001,24.79916]
[1777243676855,41.91,78383.06,2.5,-0.2667,0.0001,24.79865]
[1777243681890,41.91,78384.04,2.5,-0.26657,0.0001,24.79288]
[1777243686925,41.9,78382.87,2.5,-0.26667,0.0001,24.79694]
[1777243691959,41.89,78382.65,2.5,-0.26666,0.0001,24.79666]
[1777243696216,41.89,78374.45,2.5,-0.2675,0.0001,24.83303]
[1777243703060,41.88,78371.71,2.5,-0.26776,0.0001,24.84444]
[1777243707832,41.88,78371.05,2.5,-0.26779,0.0001,24.84581]
[1777243707900,41.88,78371.05,2.5,-0.26779,0.0001,24.84581]
[1777243710587,41.87,78359.94,2.5,-0.26894,0.0001,24.8958]
[1777243710765,41.87,78359.94,2.5,-0.26894,0.0001,24.8958]
[1777243710844,41.87,78359.94,2.5,-0.26894,0.0001,24.8958]
[1777243711093,41.87,78370.88,2.5,-0.26778,0.0001,24.84247]
[1777243713107,41.87,78380.11,2.5,-0.2668,0.0001,24.79979]
[1777243713346,41.87,78380.11,2.5,-0.2668,0.0001,24.79979]
[1777243717405,41.87,78378.13,2.5,-0.26699,0.0001,24.80805]
[1777243719335,41.86,78379.13,2.5,-0.26688,0.0001,24.80295]
[1777243719343,41.86,78379.13,2.5,-0.26688,0.0001,24.80295]
[1777243725193,41.86,78379.45,2.5,-0.26681,0.0001,24.79971]
[1777243727648,41.85,78378.92,2.5,-0.26685,0.0001,24.80188]
[1777243733249,41.85,78374.1,2.5,-0.26732,0.0001,24.82198]
[1777243738739,41.84,78376.22,2.5,-0.26707,0.0001,24.81124]
[1777243740777,41.84,78388.37,2.5,-0.26579,0.0001,24.75463]
[1777243745848,41.83,78397.28,2.5,-0.26485,0.0001,24.7131]
[1777243750103,41.83,78402.28,2.5,-0.26432,0.0001,24.68936]
[1777243751321,41.83,78403.84,2.5,-0.26415,0.0001,24.68204]
[1777243752475,41.83,78402.85,2.5,-0.26425,0.0001,24.68648]
[1777243752497,41.83,78402.85,2.5,-0.26425,0.0001,24.68648]
[1777243752689,41.83,78402.85,2.5,-0.26425,0.0001,24.68648]
[1777243753035,41.83,78404.11,2.5,-0.26412,0.0001,24.68042]
[1777243754398,41.83,78414.15,2.5,-0.26307,0.0001,24.63375]
[1777243759434,41.82,78413.23,2.5,-0.26315,0.0001,24.63701]
[1777243764471,41.82,78411.68,2.5,-0.26329,0.0001,24.6432]
[1777243769509,41.81,78413.59,2.5,-0.26307,0.0001,24.63339]
[1777243774546,41.81,78419.74,2.5,-0.2624,0.0001,24.60054]
[1777243777439,41.81,78421.82,2.5,-0.26218,0.0001,24.59057]
[1777243778150,41.81,78421.82,2.5,-0.26218,0.0001,24.59057]
[1777243780588,41.81,78439.93,2.5,-0.2603,0.0001,24.50557]
[1777243785623,41.8,78441.14,2.5,-0.26017,0.0001,24.49965]
[1777243790658,41.8,78444.86,2.5,-0.25978,0.0001,24.48198]
[1777243791451,41.8,78444.86,2.5,-0.25978,0.0001,24.48198]
[1777243791955,41.8,78444.86,2.5,-0.25978,0.0001,24.48198]
[1777243792031,41.8,78444.86,2.5,-0.25978,0.0001,24.48198]
[1777243792056,41.8,78455.89,2.5,-0.25865,0.0001,24.43021]
[1777243793228,41.8,78459.95,2.5,-0.25823,0.0001,24.41114]
[1777243793912,41.8,78459.95,2.5,-0.25823,0.0001,24.41114]
[1777243794943,41.8,78459.4,2.5,-0.25829,0.0001,24.41378]
[1777243795971,41.8,78459.82,2.5,-0.25825,0.0001,24.41185]
[1777243796297,41.8,78458.92,2.5,-0.25834,0.0001,24.41613]
[1777243796592,41.8,78458.92,2.5,-0.25834,0.0001,24.41613]
[1777243796612,41.8,78458.92,2.5,-0.25834,0.0001,24.41613]
[1777243796986,41.8,78458.92,2.5,-0.25834,0.0001,24.41613]
[1777243797081,41.8,78426.32,2.5,-0.26169,0.0001,24.56872]
[1777243797948,41.8,78426.32,2.5,-0.26169,0.0001,24.56872]
[1777243797991,41.8,78426.32,2.5,-0.26169,0.0001,24.56872]
[1777243798037,41.8,78421.41,2.5,-0.2622,0.0001,24.59144]
[1777243799934,41.8,78422.4,2.5,-0.26209,0.0001,24.58669]
[1777243800012,41.8,78422.4,2.5,-0.26209,0.0001,24.58669]
[1777243805766,41.8,78414.92,2.5,-0.26284,0.0001,24.62042]
[1777243806333,41.8,78414.92,2.5,-0.26284,0.0001,24.62042]
[1777243806351,41.8,78414.92,2.5,-0.26284,0.0001,24.62042]
[1777243811808,41.79,78410.89,2.5,-0.26324,0.0001,24.63795]
[1777243816843,41.79,78405.94,2.5,-0.26373,0.0001,24.65985]
[1777243818857,41.79,78415.1,2.5,-0.26277,0.0001,24.61701]
[1777243823892,41.78,78409.29,2.5,-0.26335,0.0001,24.64308]
[1777243828930,41.78,78409.87,2.5,-0.26327,0.0001,24.63939]
[1777243833675,41.77,78409.61,2.5,-0.26326,0.0001,24.63633]
[1777243833987,41.77,78409.61,2.5,-0.26326,0.0001,24.63633]
[1777243834079,41.77,78409.61,2.5,-0.26326,0.0001,24.63633]
[1777243834977,41.77,78390.58,2.5,-0.26523,0.0001,24.72382]
[1777243840012,41.77,78381.81,2.5,-0.26611,0.0001,24.7626]
[1777243845047,41.76,78389.46,2.5,-0.26528,0.0001,24.72585]
[1777243846201,41.76,78389.46,2.5,-0.26528,0.0001,24.72585]
[1777243847087,41.76,78389.46,2.5,-0.26527,0.0001,24.72556]
[1777243850572,41.75,78380.08,2.5,-0.26622,0.0001,24.76753]
[1777243852133,41.75,78380.42,2.5,-0.26618,0.0001,24.76564]
[1777243852224,41.75,78379.18,2.5,-0.2663,0.0001,24.77101]
[1777243858056,41.75,78375.68,2.5,-0.26665,0.0001,24.78633]
[1777243859758,41.74,78374.98,2.5,-0.26672,0.0001,24.78923]
[1777243860160,41.74,78375.36,2.5,-0.26668,0.0001,24.78732]
[1777243861553,41.74,78375.16,2.5,-0.26669,0.0001,24.7879]
[1777243862174,41.74,78371.65,2.5,-0.26705,0.0001,24.80364]
[1777243863873,41.74,78368.05,2.5,-0.26742,0.0001,24.8199]
[1777243866978,41.74,78366.01,2.5,-0.26762,0.0001,24.82849]
[1777243867265,41.74,78366.01,2.5,-0.26762,0.0001,24.82849]
[1777243867271,41.74,78366.01,2.5,-0.26762,0.0001,24.82849]
[1777243867294,41.74,78366.01,2.5,-0.26762,0.0001,24.82849]
[1777243873033,41.73,78359.62,2.5,-0.26828,0.0001,24.85747]
[1777243878288,41.73,78355.51,2.5,-0.26871,0.0001,24.8761]
[1777243883323,41.73,78347.1,2.5,-0.26959,0.0001,24.91423]
[1777243889199,41.73,78342.73,2.5,-0.27004,0.00011,24.93372]
[1777243891379,41.73,78353.39,2.5,-0.2689,0.0001,24.88162]
[1777243893393,41.73,78342.12,2.5,-0.27008,0.00011,24.93277]
[1777243895272,41.73,78342.12,2.5,-0.27008,0.00011,24.93277]
[1777243901364,41.73,78341.54,2.5,-0.27013,0.00011,24.93488]
[1777243902025,41.73,78341.54,2.5,-0.27013,0.00011,24.93488]
[1777243902042,41.73,78341.54,2.5,-0.27013,0.00011,24.93488]
[1777243902347,41.73,78341.53,2.5,-0.27013,0.00011,24.93472]
[1777243902399,41.73,78341.53,2.5,-0.27013,0.00011,24.93472]
[1777243902457,41.73,78341.99,2.5,-0.27008,0.00011,24.93263]
[1777243904118,41.73,78341.99,2.5,-0.27008,0.00011,24.93263]
[1777243904127,41.73,78341.99,2.5,-0.27008,0.00011,24.93263]
[1777243904180,41.73,78341.99,2.5,-0.27008,0.00011,24.93263]
[1777243904389,41.73,78346.72,2.5,-0.26958,0.00011,24.91091]
[1777243904926,41.72,78356.13,2.5,-0.26858,0.0001,24.86779]
[1777243910241,41.72,78360.77,2.5,-0.26808,0.0001,24.84583]
[1777243912551,41.72,78367.6,2.5,-0.26735,0.0001,24.81382]
[1777243918572,41.71,78373.9,2.5,-0.26666,0.0001,24.78352]
[1777243923606,41.71,78372.39,2.5,-0.2668,0.0001,24.78948]
[1777243928642,41.7,78381.97,2.5,-0.26578,0.0001,24.7444]
[1777243933812,41.7,78383.41,2.5,-0.26561,0.0001,24.73697]
[1777243933874,41.7,78383.41,2.5,-0.26561,0.0001,24.73697]
[1777243934684,41.7,78394.51,2.5,-0.26445,0.0001,24.68556]
[1777243939719,41.69,78387.68,2.5,-0.26515,0.0001,24.71655]
[1777243944754,41.69,78386.44,2.5,-0.26526,0.0001,24.72142]
[1777243952718,41.69,78386.99,2.5,-0.26519,0.0001,24.71828]
[1777243957848,41.68,78387.58,2.5,-0.26508,0.0001,24.71073]
[1777243962883,41.68,78388.03,2.5,-0.26502,0.0001,24.70793]
[1777243969931,41.67,78389.51,2.5,-0.26484,0.0001,24.70012]
[1777243974967,41.67,78389.57,2.5,-0.26482,0.0001,24.69916]
[1777243980012,41.67,78389.47,2.5,-0.26482,0.0001,24.69896]
[1777243985037,41.66,78387.43,2.5,-0.26502,0.0001,24.70772]
[1777243986427,41.66,78387.43,2.5,-0.26502,0.0001,24.70772]
[1777243991653,41.66,78380.58,2.5,-0.26571,0.0001,24.73838]
[1777243993241,41.66,78380.37,2.5,-0.26573,0.0001,24.73917]
[1777244000142,41.65,78380.45,2.5,-0.26569,0.0001,24.7373]
[1777244005177,41.65,78378.9,2.5,-0.26583,0.0001,24.74351]
[1777244010212,41.64,78377.81,2.5,-0.26592,0.0001,24.74756]
[1777244015247,41.64,78374.69,2.5,-0.26621,0.0001,24.75744]
[1777244020282,41.63,78370.78,2.5,-0.26659,0.0001,24.77435]
[1777244021110,41.63,78370.78,2.5,-0.26659,0.0001,24.77435]
[1777244021114,41.63,78370.78,2.5,-0.26659,0.0001,24.77435]
[1777244021150,41.63,78370.78,2.5,-0.26659,0.0001,24.77435]
[1777244022641,41.63,78358.73,2.5,-0.26785,0.0001,24.82932]
[1777244027431,41.63,78356.92,2.5,-0.26802,0.0001,24.83651]
[1777244027628,41.63,78354.65,2.5,-0.26825,0.00011,24.84663]
[1777244028847,41.63,78352.39,2.5,-0.26848,0.00011,24.85691]
[1777244034379,41.62,78349.54,2.5,-0.26877,0.00011,24.86948]
[1777244036683,41.62,78350.48,2.5,-0.26867,0.00011,24.86506]
[1777244037023,41.62,78350.48,2.5,-0.26867,0.00011,24.86506]
[1777244042437,41.62,78354.85,2.5,-0.26819,0.00011,24.8441]
[1777244044850,41.62,78354.85,2.5,-0.26819,0.00011,24.84377]
[1777244045151,41.62,78354.85,2.5,-0.26819,0.00011,24.84377]
[1777244045250,41.62,78354.85,2.5,-0.26819,0.00011,24.84377]
[1777244049286,41.61,78362.23,2.5,-0.26739,0.0001,24.80892]
[1777244051449,41.61,78362.32,2.5,-0.26737,0.0001,24.80795]
[1777244055570,41.6,78363.12,2.5,-0.26726,0.0001,24.80319]
[1777244061569,41.6,78363.01,2.5,-0.26723,0.0001,24.80181]
[1777244066605,41.59,78364.82,2.5,-0.26701,0.0001,24.79214]
[1777244071641,41.58,78370.65,2.5,-0.26636,0.0001,24.76054]
[1777244076676,41.58,78378.91,2.5,-0.26547,0.0001,24.72126]
[1777244081711,41.57,78382.6,2.5,-0.26506,0.0001,24.70323]
[1777244084821,41.57,78384.44,2.5,-0.26486,0.0001,24.69435]
[1777244084840,41.57,78384.39,2.5,-0.26486,0.0001,24.69441]
[1777244092788,41.56,78384.33,2.5,-0.26483,0.0001,24.69298]
[1777244097823,41.56,78384.24,2.5,-0.26482,0.0001,24.6923]
[1777244102842,41.56,78383.77,2.5,-0.26486,0.0001,24.69404]
[1777244104392,41.55,78382.5,2.5,-0.26497,0.0001,24.69905]
[1777244104858,41.55,78383.62,2.5,-0.26485,0.0001,24.69363]
[1777244105527,41.55,78383.62,2.5,-0.26485,0.0001,24.69363]
[1777244104921,41.55,78368.78,2.5,-0.2664,0.0001,24.76205]
[1777244106447,41.55,78368.78,2.5,-0.2664,0.0001,24.76205]
[1777244106547,41.55,78356.12,2.5,-0.26772,0.00011,24.82005]
[1777244109923,41.55,78352.62,2.5,-0.26808,0.00011,24.83558]
[1777244113623,41.55,78343.29,2.5,-0.26906,0.00011,24.878]
[1777244113715,41.55,78343.29,2.5,-0.26906,0.00011,24.878]
[1777244115998,41.54,78330.95,2.5,-0.27035,0.00011,24.93408]
[1777244121033,41.54,78329.48,2.5,-0.2705,0.00011,24.94021]
[1777244123864,41.54,78329.51,2.5,-0.27049,0.00011,24.93985]
[1777244123870,41.54,78329.51,2.5,-0.27049,0.00011,24.93985]
[1777244129090,41.54,78324.12,2.5,-0.27104,0.00011,24.96358]
[1777244131284,41.54,78324.26,2.5,-0.27102,0.00011,24.96281]
[1777244131304,41.54,78324.26,2.5,-0.27102,0.00011,24.96281]
[1777244134357,41.53,78333.58,2.5,-0.27001,0.00011,24.91642]
[1777244134582,41.53,78333.58,2.5,-0.27001,0.00011,24.91642]
[1777244140166,41.53,78332.17,2.5,-0.27014,0.00011,24.92225]
[1777244141254,41.53,78332.17,2.5,-0.27014,0.00011,24.92225]
[1777244141311,41.53,78332.17,2.5,-0.27014,0.00011,24.92225]
[1777244142177,41.53,78333.79,2.5,-0.26997,0.00011,24.91476]
[1777244145180,41.53,78341.85,2.5,-0.26911,0.00011,24.87773]
[1777244145546,41.53,78341.85,2.5,-0.26911,0.00011,24.87773]
[1777244146363,41.53,78351.74,2.5,-0.26806,0.00011,24.83196]
[1777244146995,41.53,78351.74,2.5,-0.26806,0.00011,24.83196]
[1777244147401,41.53,78349.49,2.5,-0.26829,0.00011,24.84195]
[1777244147787,41.53,78349.49,2.5,-0.26829,0.00011,24.84195]
[1777244147932,41.53,78349.49,2.5,-0.26829,0.00011,24.84195]
[1777244155271,41.52,78339.84,2.5,-0.2693,0.00011,24.88576]
[1777244160307,41.52,78336.45,2.5,-0.26965,0.00011,24.90097]
[1777244165136,41.52,78334.68,2.5,-0.26983,0.00011,24.90878]
[1777244170393,41.52,78339.15,2.5,-0.26935,0.00011,24.888]
[1777244174533,41.52,78339.52,2.5,-0.26931,0.00011,24.88614]
[1777244174587,41.52,78339.52,2.5,-0.26931,0.00011,24.88614]
[1777244175429,41.52,78348.31,2.5,-0.26838,0.00011,24.84542]
[1777244181111,41.51,78352.39,2.5,-0.26792,0.00011,24.82537]
[1777244187276,41.5,78352.39,2.5,-0.26788,0.00011,24.82345]
[1777244192502,41.49,78352.52,2.5,-0.2678,0.00011,24.81754]
[1777244195179,41.49,78360.32,2.5,-0.26696,0.00011,24.78072]
[1777244195298,41.49,78360.32,2.5,-0.26696,0.00011,24.78072]
[1777244196152,41.49,78366.57,2.5,-0.2663,0.0001,24.7516]
[1777244201633,41.48,78367.03,2.5,-0.26622,0.0001,24.74809]
[1777244206669,41.48,78367.63,2.5,-0.26614,0.0001,24.74412]
[1777244208143,41.48,78367.63,2.5,-0.26614,0.0001,24.74412]
[1777244214252,41.47,78366.46,2.5,-0.26623,0.00011,24.74808]
[1777244214330,41.47,78366.46,2.5,-0.26623,0.00011,24.74808]
[1777244214431,41.47,78366.95,2.5,-0.26617,0.00011,24.74532]
[1777244222956,41.47,78366.88,2.5,-0.26618,0.00011,24.74605]
[1777244228823,41.47,78366.74,2.5,-0.26622,0.00011,24.74766]
[1777244230227,41.47,78366.74,2.5,-0.26622,0.00011,24.74766]
[1777244233968,41.47,78366.86,2.5,-0.26621,0.00011,24.74729]
[1777244233989,41.47,78366.86,2.5,-0.26621,0.00011,24.74729]
[1777244234010,41.47,78366.86,2.5,-0.26621,0.00011,24.74729]
[1777244234966,41.48,78365.08,2.5,-0.2664,0.00011,24.75587]
[1777244237429,41.48,78360.42,2.5,-0.26689,0.00011,24.77745]
[1777244237796,41.48,78360.54,2.5,-0.26688,0.00011,24.77687]
[1777244237820,41.48,78360.54,2.5,-0.26688,0.00011,24.77687]
[1777244238193,41.48,78360.54,2.5,-0.26688,0.00011,24.77687]
[1777244238198,41.48,78360.54,2.5,-0.26688,0.00011,24.77687]
[1777244238893,41.48,78371.83,2.5,-0.26569,0.0001,24.72459]
[1777244242768,41.47,78371.75,2.5,-0.26568,0.0001,24.72419]
[1777244253362,41.47,78374.07,2.5,-0.26543,0.0001,24.7129]
[1777244254722,41.46,78377.9,2.5,-0.26498,0.0001,24.69014]
[1777244260042,41.46,78383.11,2.5,-0.26442,0.0001,24.6653]
[1777244265078,41.46,78382.82,2.5,-0.26443,0.0001,24.6659]
[1777244267969,41.46,78383.32,2.5,-0.26438,0.0001,24.66333]
[1777244276156,41.45,78374.78,2.5,-0.26524,0.0001,24.70175]
[1777244280085,41.45,78377.0,2.5,-0.265,0.0001,24.69101]
[1777244286226,41.44,78384.1,2.5,-0.26424,0.0001,24.65712]
[1777244291270,41.44,78385.88,2.5,-0.26404,0.0001,24.64832]
[1777244292679,41.44,78385.88,2.5,-0.26404,0.0001,24.64832]
[1777244302347,41.44,78385.66,2.5,-0.26404,0.0001,24.64826]
[1777244307381,41.43,78389.44,2.5,-0.26364,0.0001,24.63019]
[1777244312234,41.43,78389.27,2.5,-0.26365,0.0001,24.6309]
[1777244317453,41.43,78389.0,2.5,-0.26365,0.0001,24.62794]
[1777244322487,41.43,78389.23,2.5,-0.26361,0.0001,24.62644]
[1777244327522,41.43,78389.46,2.5,-0.26358,0.0001,24.62493]
[1777244332557,41.42,78389.5,2.5,-0.26357,0.0001,24.62428]
[1777244337592,41.42,78389.42,2.5,-0.26357,0.0001,24.6242]
[1777244342626,41.42,78388.18,2.5,-0.26369,0.0001,24.62952]
[1777244347662,41.42,78389.43,2.5,-0.26355,0.0001,24.6232]
[1777244351247,41.42,78387.78,2.5,-0.26371,0.0001,24.63062]
[1777244351273,41.42,78387.78,2.5,-0.26371,0.0001,24.63062]
[1777244356809,41.41,78378.4,2.5,-0.26468,0.0001,24.67357]
[1777244357351,41.41,78378.4,2.5,-0.26468,0.0001,24.67357]
[1777244362767,41.41,78377.53,2.5,-0.26475,0.0001,24.67675]
[1777244364698,41.41,78376.97,2.5,-0.26481,0.0001,24.67921]
[1777244365205,41.41,78375.27,2.5,-0.26498,0.0001,24.68698]
[1777244366466,41.41,78373.52,2.5,-0.26517,0.0001,24.69524]
[1777244366514,41.41,78373.52,2.5,-0.26517,0.0001,24.69524]
[1777244366545,41.41,78373.52,2.5,-0.26517,0.0001,24.69524]
[1777244368211,41.41,78359.38,2.5,-0.26666,0.00011,24.76099]
[1777244368845,41.41,78358.93,2.5,-0.26671,0.00011,24.76313]
[1777244372113,41.41,78358.77,2.5,-0.26673,0.00011,24.76412]
[1777244373799,41.41,78358.93,2.5,-0.2667,0.00011,24.76017]
[1777244372838,41.41,78368.95,2.5,-0.26564,0.00011,24.71373]
[1777244373845,41.41,78367.42,2.5,-0.26581,0.00011,24.72101]
[1777244375376,41.41,78367.42,2.5,-0.26581,0.00011,24.72101]
[1777244375478,41.41,78364.68,2.5,-0.26609,0.00011,24.73322]
[1777244376264,41.41,78364.68,2.5,-0.26609,0.00011,24.73322]
[1777244376900,41.41,78363.09,2.5,-0.26625,0.00011,24.74068]
[1777244380259,41.41,78364.6,2.5,-0.2661,0.00011,24.73386]
[1777244380353,41.41,78364.6,2.5,-0.2661,0.00011,24.73405]
[1777244384536,41.41,78364.77,2.5,-0.26608,0.00011,24.73276]
[1777244384605,41.41,78364.77,2.5,-0.26608,0.00011,24.73276]
[1777244384637,41.41,78362.93,2.5,-0.26626,0.00011,24.74077]
[1777244384989,41.41,78362.93,2.5,-0.26626,0.00011,24.74077]
[1777244385034,41.41,78362.93,2.5,-0.26626,0.00011,24.74077]
[1777244392066,41.41,78350.86,2.5,-0.26755,0.00011,24.79737]
[1777244395166,41.41,78350.21,2.5,-0.26762,0.00011,24.80076]
[1777244395216,41.41,78350.21,2.5,-0.26762,0.00011,24.80076]
[1777244400857,41.42,78341.61,2.5,-0.26855,0.00011,24.84121]
[1777244401182,41.42,78340.88,2.5,-0.26863,0.00011,24.8448]
[1777244401230,41.42,78340.88,2.5,-0.26863,0.00011,24.8448]
[1777244401753,41.42,78340.88,2.5,-0.26863,0.00011,24.8448]
[1777244401830,41.42,78340.88,2.5,-0.26863,0.00011,24.8448]
[1777244401828,41.42,78329.42,2.5,-0.26986,0.00011,24.89789]
[1777244402409,41.42,78329.42,2.5,-0.26986,0.00011,24.89789]
[1777244402742,41.42,78329.42,2.5,-0.26986,0.00011,24.89789]
[1777244402817,41.42,78315.69,2.5,-0.27132,0.00011,24.96082]
[1777244402985,41.42,78315.69,2.5,-0.27132,0.00011,24.96082]
[1777244403045,41.42,78315.69,2.5,-0.27132,0.00011,24.96082]
[1777244403830,41.42,78305.09,2.5,-0.27245,0.00011,25.00916]
[1777244404726,41.42,78305.09,2.5,-0.27245,0.00011,25.00916]
[1777244405152,41.42,78301.78,2.5,-0.27281,0.00011,25.02429]
[1777244412907,41.43,78308.47,2.5,-0.27211,0.00011,24.99492]
[1777244418156,41.43,78303.32,2.5,-0.27268,0.00011,25.01908]
[1777244423192,41.44,78298.86,2.5,-0.27317,0.00011,25.03984]
[1777244426937,41.44,78298.7,2.5,-0.27319,0.00011,25.04087]
[1777244427035,41.44,78298.7,2.5,-0.27319,0.00011,25.04087]
[1777244427341,41.44,78298.7,2.5,-0.27319,0.00011,25.04087]
[1777244431335,41.44,78298.89,2.5,-0.27318,0.00011,25.04046]
[1777244437573,41.44,78296.47,2.5,-0.27344,0.00011,25.04868]
[1777244443331,41.45,78292.13,2.5,-0.27391,0.00011,25.06892]
[1777244445041,41.45,78286.04,2.5,-0.27457,0.00011,25.09643]
[1777244450381,41.45,78292.39,2.5,-0.2739,0.00011,25.06816]
[1777244455416,41.45,78293.06,2.5,-0.27383,0.00011,25.0655]
[1777244460451,41.45,78296.43,2.5,-0.27348,0.00011,25.05075]
[1777244461495,41.45,78296.43,2.5,-0.27348,0.00011,25.05075]
[1777244466784,41.45,78303.05,2.5,-0.27279,0.00011,25.0213]
[1777244472536,41.46,78305.68,2.5,-0.27253,0.00011,25.01033]
[1777244477571,41.46,78310.33,2.5,-0.27206,0.00011,24.99022]
[1777244482925,41.47,78309.88,2.5,-0.27212,0.00011,24.99295]
[1777244483613,41.47,78321.03,2.5,-0.27094,0.00011,24.94263]
[1777244488648,41.47,78328.9,2.5,-0.27013,0.00011,24.908]
[1777244489944,41.47,78328.9,2.5,-0.27013,0.00011,24.908]
[1777244490875,41.48,78329.48,2.5,-0.27008,0.00011,24.90584]
[1777244491308,41.48,78329.48,2.5,-0.27008,0.00011,24.90584]
[1777244496705,41.48,78333.18,2.5,-0.2697,0.00011,24.88691]
[1777244499988,41.49,78334.28,2.5,-0.2696,0.00011,24.88263]
[1777244500418,41.49,78334.28,2.5,-0.2696,0.00011,24.88263]
[1777244504739,41.49,78337.06,2.5,-0.26933,0.00011,24.87097]
[1777244509795,41.5,78338.73,2.5,-0.26919,0.00011,24.86502]
[1777244518859,41.51,78338.2,2.5,-0.2693,0.00011,24.86999]
[1777244522887,41.52,78348.36,2.5,-0.26826,0.00011,24.82457]
[1777244527579,41.52,78352.12,2.5,-0.26789,0.00011,24.80863]
[1777244530121,41.53,78352.19,2.5,-0.2679,0.00011,24.80934]
[1777244535979,41.54,78339.91,2.5,-0.26924,0.00011,24.86736]
[1777244541025,41.54,78343.04,2.5,-0.26893,0.00011,24.85441]
[1777244546061,41.55,78334.63,2.5,-0.26985,0.00011,24.89415]
[1777244549639,41.55,78331.5,2.5,-0.27019,0.00011,24.90888]
[1777244549728,41.55,78331.51,2.5,-0.2702,0.00011,24.90926]
[1777244555353,41.56,78325.08,2.5,-0.27088,0.00011,24.936]
[1777244558277,41.56,78321.96,2.5,-0.27122,0.00011,24.95059]
[1777244563939,41.57,78329.59,2.5,-0.27044,0.00011,24.91709]
[1777244566345,41.57,78330.32,2.5,-0.27038,0.00011,24.91448]
[1777244566511,41.57,78330.35,2.5,-0.27038,0.00011,24.91481]
[1777244567209,41.57,78340.52,2.5,-0.26931,0.00011,24.86845]
[1777244573250,41.58,78343.76,2.5,-0.26899,0.00011,24.85474]
[1777244576876,41.58,78333.26,2.5,-0.27012,0.00011,24.90339]
[1777244580796,41.58,78333.58,2.5,-0.27009,0.00011,24.90237]
[1777244580799,41.58,78333.58,2.5,-0.27009,0.00011,24.90237]
[1777244582316,41.58,78355.73,2.5,-0.26776,0.00011,24.80143]
[1777244587923,41.59,78357.92,2.5,-0.26756,0.00011,24.79236]
[1777244589525,41.59,78358.84,2.5,-0.26747,0.00011,24.78867]
[1777244592301,41.6,78358.12,2.5,-0.26757,0.00011,24.79307]
[1777244595473,41.6,78359.57,2.5,-0.26743,0.00011,24.78722]
[1777244595561,41.6,78359.57,2.5,-0.26743,0.00011,24.78722]
[1777244595693,41.6,78359.57,2.5,-0.26743,0.00011,24.78722]
[1777244596038,41.6,78359.57,2.5,-0.26743,0.00011,24.78722]
[1777244596575,41.6,78380.84,2.5,-0.26521,0.0001,24.68921]
[1777244597317,41.6,78380.84,2.5,-0.26521,0.0001,24.68921]
[1777244597350,41.6,78380.84,2.5,-0.26521,0.0001,24.68921]
[1777244597802,41.6,78380.84,2.5,-0.26521,0.0001,24.68921]
[1777244597878,41.6,78380.84,2.5,-0.26521,0.0001,24.68921]
[1777244597924,41.6,78391.19,2.5,-0.26412,0.0001,24.6411]
[1777244603462,41.6,78396.42,2.5,-0.26357,0.0001,24.61634]
[1777244605505,41.6,78396.46,2.5,-0.26356,0.0001,24.61608]
[1777244611520,41.59,78403.94,2.5,-0.26276,0.0001,24.57735]
[1777244615763,41.59,78403.94,2.5,-0.26276,0.0001,24.57735]
[1777244615950,41.59,78403.94,2.5,-0.26276,0.0001,24.57735]
[1777244616001,41.59,78403.94,2.5,-0.26275,0.0001,24.57724]
[1777244618568,41.59,78414.01,2.5,-0.2617,0.0001,24.53]
[1777244623604,41.59,78408.87,2.5,-0.26224,0.0001,24.55398]
[1777244624892,41.59,78408.87,2.5,-0.26224,0.0001,24.55398]
[1777244624965,41.59,78408.87,2.5,-0.26224,0.0001,24.55398]
[1777244625856,41.59,78408.01,2.5,-0.26232,0.0001,24.55795]
[1777244625957,41.59,78392.28,2.5,-0.26396,0.0001,24.63119]
[1777244629735,41.59,78383.82,2.5,-0.26483,0.0001,24.66998]
[1777244633528,41.59,78383.7,2.5,-0.26483,0.0001,24.66983]
[1777244633755,41.59,78383.7,2.5,-0.26483,0.0001,24.66983]
[1777244633840,41.59,78383.29,2.5,-0.26487,0.0001,24.67155]
[1777244634383,41.59,78383.29,2.5,-0.26487,0.0001,24.67155]
[1777244634385,41.59,78383.29,2.5,-0.26487,0.0001,24.67155]
[1777244634965,41.59,78383.29,2.5,-0.26487,0.0001,24.67155]
[1777244635789,41.59,78382.01,2.5,-0.265,0.0001,24.67742]
[1777244635792,41.59,78382.01,2.5,-0.265,0.0001,24.67742]
[1777244641730,41.58,78381.83,2.5,-0.265,0.0001,24.67725]
[1777244643498,41.58,78381.58,2.5,-0.26502,0.0001,24.67827]
[1777244644592,41.58,78376.09,2.5,-0.2656,0.0001,24.70354]
[1777244644743,41.58,78376.09,2.5,-0.2656,0.0001,24.70354]
[1777244647729,41.58,78369.78,2.5,-0.26625,0.0001,24.73257]
[1777244652806,41.58,78368.65,2.5,-0.26638,0.0001,24.73809]
[1777244654540,41.58,78368.1,2.5,-0.26644,0.0001,24.74071]
[1777244660864,41.58,78368.92,2.5,-0.26634,0.0001,24.73616]
[1777244664303,41.58,78368.12,2.5,-0.26641,0.0001,24.73942]
[1777244664982,41.58,78368.12,2.5,-0.26641,0.0001,24.73942]
[1777244670279,41.58,78362.54,2.5,-0.267,0.0001,24.76524]
[1777244670935,41.58,78362.54,2.5,-0.267,0.0001,24.76524]
[1777244670958,41.58,78362.54,2.5,-0.267,0.0001,24.76524]
[1777244671048,41.58,78362.54,2.5,-0.267,0.0001,24.76524]
[1777244671332,41.58,78361.17,2.5,-0.26712,0.00011,24.76811]
[1777244671655,41.58,78361.17,2.5,-0.26712,0.00011,24.76811]
[1777244671944,41.58,78350.11,2.5,-0.26829,0.00011,24.81907]
[1777244676979,41.58,78349.26,2.5,-0.26841,0.00011,24.82428]
[1777244682013,41.59,78348.96,2.5,-0.26847,0.00011,24.82693]
[1777244687050,41.6,78348.16,2.5,-0.26858,0.00011,24.83186]
[1777244692085,41.6,78345.01,2.5,-0.26894,0.00011,24.84749]
[1777244692178,41.6,78345.01,2.5,-0.26894,0.00011,24.84749]
[1777244698127,41.61,78345.28,2.5,-0.26894,0.00011,24.84769]
[1777244705179,41.62,78345.09,2.5,-0.269,0.00011,24.85023]
[1777244708778,41.62,78332.66,2.5,-0.27033,0.00011,24.90774]
[1777244712228,41.62,78322.43,2.5,-0.27142,0.00011,24.95457]
[1777244717263,41.63,78322.41,2.5,-0.27143,0.00011,24.95524]
[1777244718525,41.63,78322.41,2.5,-0.27143,0.00011,24.95524]
[1777244724992,41.63,78322.2,2.5,-0.27147,0.00011,24.95687]
[1777244730353,41.63,78318.25,2.5,-0.2719,0.00011,24.97545]
[1777244736396,41.63,78317.9,2.5,-0.27193,0.00011,24.97409]
[1777244738815,41.64,78327.21,2.5,-0.27095,0.00011,24.9322]
[1777244739417,41.64,78337.04,2.5,-0.26991,0.00011,24.88756]
[1777244744112,41.64,78342.17,2.5,-0.26938,0.00011,24.8647]
[1777244749487,41.65,78343.41,2.5,-0.26928,0.00011,24.86052]
[1777244754854,41.65,78344.22,2.5,-0.26922,0.00011,24.85771]
[1777244760835,41.66,78345.41,2.5,-0.26912,0.00011,24.8537]
[1777244766606,41.66,78339.46,2.5,-0.26979,0.00011,24.88263]
[1777244767329,41.66,78339.46,2.5,-0.26979,0.00011,24.88263]
[1777244767435,41.66,78339.46,2.5,-0.26979,0.00011,24.88263]
[1777244767512,41.66,78339.46,2.5,-0.26979,0.00011,24.88263]
[1777244767588,41.66,78339.46,2.5,-0.26979,0.00011,24.88263]
[1777244767775,41.67,78350.88,2.5,-0.26859,0.00011,24.83079]
[1777244768576,41.67,78350.88,2.5,-0.26859,0.00011,24.83079]
[1777244768613,41.67,78350.88,2.5,-0.26859,0.00011,24.83079]
[1777244768621,41.67,78363.77,2.5,-0.26724,0.0001,24.77177]
[1777244770625,41.67,78366.57,2.5,-0.26695,0.0001,24.75896]
[1777244771067,41.67,78366.57,2.5,-0.26695,0.0001,24.75896]
[1777244776677,41.67,78361.15,2.5,-0.26752,0.0001,24.78408]
[1777244779713,41.67,78361.22,2.5,-0.26751,0.0001,24.78382]
[1777244779719,41.67,78361.22,2.5,-0.26751,0.0001,24.78382]
[1777244782523,41.67,78361.37,2.5,-0.2675,0.0001,24.78323]
[1777244786121,41.67,78361.35,2.5,-0.2675,0.0001,24.78341]
[1777244786146,41.67,78361.35,2.5,-0.2675,0.0001,24.78341]
[1777244786227,41.67,78361.35,2.5,-0.2675,0.0001,24.78341]
[1777244787584,41.67,78359.18,2.5,-0.26774,0.0001,24.79357]
[1777244787724,41.67,78359.18,2.5,-0.26774,0.0001,24.79357]
[1777244788878,41.67,78357.81,2.5,-0.26788,0.0001,24.80001]
[1777244789396,41.67,78358.29,2.5,-0.26784,0.0001,24.79797]
[1777244792369,41.67,78361.34,2.5,-0.2675,0.0001,24.7806]
[1777244792735,41.67,78361.34,2.5,-0.2675,0.0001,24.7806]
[1777244793469,41.67,78364.82,2.5,-0.26713,0.0001,24.76467]
[1777244793530,41.67,78364.82,2.5,-0.26713,0.0001,24.76467]
[1777244798831,41.67,78371.21,2.5,-0.26645,0.0001,24.73477]
[1777244803866,41.67,78374.62,2.5,-0.26608,0.0001,24.7184]
[1777244808901,41.66,78377.09,2.5,-0.26581,0.0001,24.70643]
[1777244813271,41.66,78377.25,2.5,-0.26579,0.0001,24.70548]
[1777244820985,41.66,78379.31,2.5,-0.26555,0.0001,24.69498]
[1777244826020,41.66,78385.74,2.5,-0.26487,0.0001,24.66488]
[1777244830049,41.65,78372.97,2.5,-0.2662,0.0001,24.72348]
[1777244835084,41.65,78370.24,2.5,-0.26647,0.0001,24.73532]
[1777244836128,41.65,78370.24,2.5,-0.26647,0.0001,24.73532]
[1777244837325,41.65,78370.24,2.5,-0.26647,0.0001,24.73517]
[1777244843140,41.65,78378.64,2.5,-0.26557,0.0001,24.69573]
[1777244847646,41.64,78377.24,2.5,-0.26571,0.0001,24.70173]
[1777244854248,41.64,78376.65,2.5,-0.26575,0.0001,24.70067]
[1777244860293,41.64,78376.4,2.5,-0.26577,0.0001,24.70163]
[1777244866335,41.64,78376.72,2.5,-0.26573,0.0001,24.69996]
[1777244871378,41.64,78376.69,2.5,-0.26573,0.0001,24.69994]
[1777244876412,41.64,78378.0,2.5,-0.26559,0.0001,24.69373]
[1777244881414,41.64,78377.68,2.5,-0.26562,0.0001,24.69513]
[1777244881936,41.64,78377.68,2.5,-0.26562,0.0001,24.69513]
[1777244882061,41.64,78377.68,2.5,-0.26562,0.0001,24.69513]
[1777244882121,41.64,78377.68,2.5,-0.26562,0.0001,24.69513]
[1777244882186,41.64,78377.68,2.5,-0.26562,0.0001,24.69513]
[1777244882911,41.64,78380.16,2.5,-0.26536,0.0001,24.68352]
[1777244883163,41.64,78369.01,2.5,-0.26653,0.0001,24.7349]
[1777244883508,41.64,78369.01,2.5,-0.26653,0.0001,24.7349]
[1777244884098,41.64,78369.01,2.5,-0.26653,0.0001,24.7349]
[1777244889506,41.64,78366.98,2.5,-0.26673,0.0001,24.74394]
[1777244894539,41.64,78361.04,2.5,-0.26735,0.0001,24.77097]
[1777244899574,41.63,78362.9,2.5,-0.26715,0.0001,24.76209]
[1777244900703,41.63,78362.9,2.5,-0.26715,0.0001,24.76209]
[1777244900755,41.63,78362.9,2.5,-0.26715,0.0001,24.76209]
[1777244902595,41.63,78353.66,2.5,-0.26811,0.00011,24.80427]
[1777244906463,41.63,78352.7,2.5,-0.26821,0.00011,24.80836]
[1777244911658,41.63,78349.89,2.5,-0.26847,0.00011,24.81705]
[1777244914608,41.63,78349.56,2.5,-0.2685,0.00011,24.81831]
[1777244914664,41.63,78349.56,2.5,-0.2685,0.00011,24.81831]
[1777244914700,41.63,78349.56,2.5,-0.2685,0.00011,24.81831]
[1777244919725,41.63,78339.68,2.5,-0.26953,0.00011,24.863]
[1777244919730,41.63,78339.68,2.5,-0.26953,0.00011,24.863]
[1777244920789,41.63,78337.78,2.5,-0.26973,0.00011,24.87158]
[1777244920795,41.63,78337.78,2.5,-0.26973,0.00011,24.87158]
[1777244920961,41.62,78337.91,2.5,-0.26971,0.00011,24.87083]
[1777244922735,41.63,78327.05,2.5,-0.27086,0.00011,24.92043]
[1777244927770,41.63,78326.79,2.5,-0.27091,0.00011,24.9227]
[1777244931954,41.63,78325.04,2.5,-0.27111,0.00011,24.93098]
[1777244932042,41.63,78324.47,2.5,-0.27117,0.00011,24.93389]
[1777244935282,41.64,78328.74,2.5,-0.27073,0.00011,24.91473]
[1777244935384,41.64,78328.54,2.5,-0.27075,0.00011,24.91576]
[1777244936156,41.64,78328.54,2.5,-0.27075,0.00011,24.91576]
[1777244936248,41.64,78326.37,2.5,-0.27098,0.00011,24.92577]
[1777244937015,41.64,78326.37,2.5,-0.27098,0.00011,24.92577]
[1777244937024,41.64,78326.37,2.5,-0.27098,0.00011,24.92577]
[1777244938768,41.64,78336.99,2.5,-0.26987,0.00011,24.87767]
[1777244942701,41.64,78336.22,2.5,-0.26996,0.00011,24.88159]
[1777244945577,41.64,78327.69,2.5,-0.27087,0.00011,24.92073]
[1777244945897,41.64,78322.26,2.5,-0.27144,0.00011,24.9455]
[1777244947947,41.64,78318.25,2.5,-0.27187,0.00011,24.96378]
[1777244951879,41.64,78318.6,2.5,-0.27185,0.00011,24.96271]
[1777244952304,41.64,78318.6,2.5,-0.27185,0.00011,24.96271]
[1777244952372,41.64,78318.6,2.5,-0.27185,0.00011,24.96271]
[1777244952397,41.64,78318.6,2.5,-0.27185,0.00011,24.96271]
[1777244953323,41.65,78312.91,2.5,-0.27245,0.00011,24.98852]
[1777244953376,41.65,78312.91,2.5,-0.27245,0.00011,24.98852]
[1777244953421,41.65,78312.91,2.5,-0.27245,0.00011,24.98852]
[1777244953425,41.65,78302.09,2.5,-0.2736,0.00011,25.03732]
[1777244953775,41.65,78302.09,2.5,-0.2736,0.00011,25.03732]
[1777244954960,41.65,78317.36,2.5,-0.27198,0.00011,24.96867]
[1777244958584,41.65,78319.82,2.5,-0.27173,0.00011,24.95795]
[1777244958988,41.65,78320.42,2.5,-0.27167,0.00011,24.95533]
[1777244964256,41.65,78321.97,2.5,-0.27152,0.00011,24.94872]
[1777244964358,41.65,78321.33,2.5,-0.27159,0.00011,24.95171]
[1777244970067,41.66,78320.27,2.5,-0.27172,0.00011,24.95733]
[1777244975102,41.66,78319.64,2.5,-0.27178,0.00011,24.95742]
[1777244980137,41.66,78315.69,2.5,-0.27221,0.00011,24.97589]
[1777244985172,41.67,78316.83,2.5,-0.2721,0.00011,24.9714]
[1777244990207,41.67,78314.89,2.5,-0.27232,0.00011,24.98077]
[1777244993229,41.67,78315.01,2.5,-0.27232,0.00011,24.98048]
[1777244993426,41.67,78315.01,2.5,-0.27232,0.00011,24.98048]
[1777244993288,41.67,78315.01,2.5,-0.27232,0.00011,24.9806]
[1777244993888,41.67,78315.01,2.5,-0.27232,0.00011,24.9806]
[1777244994235,41.67,78326.51,2.5,-0.2711,0.00011,24.92872]
[1777244994765,41.67,78326.51,2.5,-0.2711,0.00011,24.92872]
[1777245000475,41.67,78338.21,2.5,-0.26986,0.00011,24.87542]
[1777245003951,41.67,78341.17,2.5,-0.26955,0.00011,24.86165]
[1777245005439,41.67,78341.17,2.5,-0.26954,0.00011,24.86158]
[1777245005583,41.67,78341.97,2.5,-0.26946,0.00011,24.85788]
[1777245006503,41.67,78341.97,2.5,-0.26946,0.00011,24.85788]
[1777245006504,41.67,78341.97,2.5,-0.26946,0.00011,24.85788]
[1777245020420,41.65,78347.01,2.5,-0.26885,0.00011,24.83136]
[1777245024149,41.65,78346.83,2.5,-0.26886,0.00011,24.83169]
[1777245032824,41.64,78347.93,2.5,-0.26871,0.00011,24.8252]
[1777245034034,41.64,78347.93,2.5,-0.26867,0.00011,24.82079]
[1777245039601,41.63,78347.89,2.5,-0.26864,0.00011,24.81935]
[1777245047695,41.62,78351.3,2.5,-0.26826,0.00011,24.80286]
[1777245053699,41.62,78350.67,2.5,-0.26829,0.00011,24.80364]
[1777245058733,41.61,78349.18,2.5,-0.26842,0.00011,24.8094]
[1777245063769,41.6,78348.84,2.5,-0.26843,0.00011,24.80985]
[1777245068804,41.6,78347.82,2.5,-0.26851,0.00011,24.8134]
[1777245070987,41.6,78348.81,2.5,-0.26841,0.00011,24.80865]
[1777245072861,41.6,78350.89,2.5,-0.26818,0.00011,24.79869]
[1777245072885,41.6,78350.89,2.5,-0.26818,0.00011,24.79869]
[1777245073025,41.6,78350.89,2.5,-0.26818,0.00011,24.79869]
[1777245074313,41.59,78351.92,2.5,-0.26806,0.00011,24.79356]
[1777245079881,41.59,78358.0,2.5,-0.2674,0.00011,24.76465]
[1777245084916,41.59,78357.22,2.5,-0.26746,0.00011,24.7674]
[1777245089951,41.58,78357.45,2.5,-0.26742,0.00011,24.76536]
[1777245095993,41.58,78357.3,2.5,-0.26739,0.00011,24.76159]
[1777245101028,41.57,78357.22,2.5,-0.26738,0.00011,24.76116]
[1777245102642,41.57,78357.22,2.5,-0.26738,0.00011,24.76116]
[1777245102651,41.57,78357.25,2.5,-0.26738,0.00011,24.76087]
[1777245107115,41.57,78369.59,2.5,-0.26607,0.0001,24.70355]
[1777245117140,41.57,78369.63,2.5,-0.26604,0.0001,24.70226]
[1777245122175,41.56,78369.61,2.5,-0.26603,0.0001,24.70182]
[1777245125614,41.56,78369.24,2.5,-0.26607,0.0001,24.70331]
[1777245128267,41.56,78364.23,2.5,-0.26659,0.00011,24.72608]
[1777245135266,41.56,78366.75,2.5,-0.2663,0.0001,24.71352]
[1777245140300,41.55,78365.87,2.5,-0.26638,0.00011,24.71695]
[1777245142077,41.55,78365.87,2.5,-0.26638,0.00011,24.71695]
[1777245144156,41.55,78364.61,2.5,-0.26651,0.00011,24.7224]
[1777245144190,41.55,78364.61,2.5,-0.26651,0.00011,24.7224]
[1777245144198,41.55,78364.61,2.5,-0.26651,0.00011,24.7224]
[1777245144368,41.55,78364.61,2.5,-0.26651,0.00011,24.7224]
[1777245144382,41.55,78364.61,2.5,-0.26651,0.00011,24.7224]
[1777245145336,41.55,78373.94,2.5,-0.26552,0.0001,24.67903]
[1777245151377,41.55,78380.82,2.5,-0.26477,0.0001,24.64336]
[1777245154498,41.55,78380.7,2.5,-0.26479,0.0001,24.64384]
[1777245159491,41.55,78381.62,2.5,-0.26468,0.0001,24.63936]
[1777245165032,41.55,78385.11,2.5,-0.26432,0.0001,24.62297]
[1777245166985,41.55,78385.67,2.5,-0.26426,0.0001,24.62032]
[1777245168174,41.55,78392.91,2.5,-0.2635,0.0001,24.58661]
[1777245168496,41.55,78403.32,2.5,-0.26241,0.0001,24.53797]
[1777245170573,41.55,78403.1,2.5,-0.26244,0.0001,24.539]
[1777245176553,41.55,78398.29,2.5,-0.26294,0.0001,24.56146]
[1777245180460,41.55,78403.83,2.5,-0.26236,0.0001,24.53556]
[1777245180546,41.55,78403.83,2.5,-0.26236,0.0001,24.53556]
[1777245182595,41.55,78420.45,2.5,-0.26063,0.0001,24.4578]
[1777245185011,41.55,78420.61,2.5,-0.26062,0.0001,24.45726]
[1777245185600,41.55,78420.61,2.5,-0.26062,0.0001,24.45726]
[1777245185616,41.55,78418.78,2.5,-0.26081,0.0001,24.46597]
[1777245185928,41.55,78418.78,2.5,-0.26081,0.0001,24.46597]
[1777245185946,41.55,78418.78,2.5,-0.26081,0.0001,24.46597]
[1777245186635,41.55,78418.78,2.5,-0.26081,0.0001,24.46597]
[1777245186640,41.55,78418.78,2.5,-0.26081,0.0001,24.46597]
[1777245186703,41.55,78409.73,2.5,-0.26176,0.0001,24.50847]
[1777245188107,41.55,78403.96,2.5,-0.26236,0.0001,24.53548]
[1777245191711,41.55,78401.06,2.5,-0.26266,0.0001,24.54892]
[1777245191872,41.55,78403.01,2.5,-0.26245,0.0001,24.53975]
[1777245193132,41.55,78410.2,2.5,-0.2617,0.0001,24.50606]
[1777245197816,41.55,78420.74,2.5,-0.26061,0.0001,24.45665]
[1777245197971,41.55,78420.74,2.5,-0.26061,0.0001,24.45665]
[1777245198944,41.55,78420.5,2.5,-0.26063,0.0001,24.45783]
[1777245199702,41.55,78420.5,2.5,-0.26063,0.0001,24.45783]
[1777245199930,41.55,78415.79,2.5,-0.26112,0.0001,24.48001]
[1777245205557,41.55,78415.26,2.5,-0.26118,0.0001,24.48254]
[1777245209332,41.55,78415.37,2.5,-0.26117,0.0001,24.48209]
[1777245209797,41.55,78416.41,2.5,-0.26106,0.0001,24.47724]
[1777245210208,41.55,78416.41,2.5,-0.26106,0.0001,24.47724]
[1777245211258,41.55,78407.86,2.5,-0.26195,0.0001,24.51731]
[1777245211328,41.55,78407.86,2.5,-0.26195,0.0001,24.51731]
[1777245212087,41.55,78399.82,2.5,-0.26277,0.0001,24.55134]
[1777245217407,41.55,78395.13,2.5,-0.26325,0.0001,24.57289]
[1777245217720,41.55,78395.13,2.5,-0.26325,0.0001,24.57289]
[1777245217474,41.55,78394.83,2.5,-0.26328,0.0001,24.57411]
[1777245219019,41.55,78391.54,2.5,-0.26362,0.0001,24.58944]
[1777245220079,41.55,78390.11,2.5,-0.26377,0.0001,24.59613]
[1777245225901,41.55,78385.65,2.5,-0.26424,0.0001,24.61687]
[1777245230935,41.55,78382.31,2.5,-0.26458,0.0001,24.63225]
[1777245239159,41.54,78381.95,2.5,-0.26462,0.0001,24.63381]
[1777245244404,41.54,78382.66,2.5,-0.26454,0.0001,24.6301]
[1777245244505,41.54,78394.47,2.5,-0.2633,0.0001,24.5751]
[1777245250071,41.54,78396.87,2.5,-0.26305,0.0001,24.56404]
[1777245256115,41.54,78397.92,2.5,-0.26295,0.0001,24.55929]
[1777245261150,41.54,78399.08,2.5,-0.26283,0.0001,24.55405]
[1777245266185,41.55,78403.2,2.5,-0.26241,0.0001,24.53506]
[1777245269476,41.55,78403.4,2.5,-0.26239,0.0001,24.53424]
[1777245275803,41.55,78403.99,2.5,-0.26231,0.0001,24.52812]
[1777245277039,41.55,78400.4,2.5,-0.26268,0.0001,24.54487]
[1777245278276,41.55,78387.34,2.5,-0.26404,0.0001,24.60568]
[1777245280242,41.55,78387.38,2.5,-0.26404,0.0001,24.6054]
[1777245282496,41.55,78388.01,2.5,-0.26397,0.0001,24.60229]
[1777245288346,41.54,78384.82,2.5,-0.26429,0.0001,24.61647]
[1777245289619,41.54,78384.82,2.5,-0.26429,0.0001,24.61647]
[1777245294872,41.54,78383.28,2.5,-0.26444,0.0001,24.6232]
[1777245294958,41.54,78382.96,2.5,-0.26447,0.0001,24.62448]
[1777245299727,41.54,78380.09,2.5,-0.26476,0.0001,24.63732]
[1777245305465,41.54,78372.32,2.5,-0.26556,0.0001,24.67284]
[1777245308221,41.53,78370.39,2.5,-0.26576,0.0001,24.68159]
[1777245310775,41.53,78366.11,2.5,-0.26621,0.00011,24.70139]
[1777245316543,41.53,78367.99,2.5,-0.266,0.00011,24.69215]
[1777245321578,41.53,78368.04,2.5,-0.26598,0.00011,24.69134]
[1777245326613,41.53,78367.79,2.5,-0.266,0.00011,24.69191]
[1777245329148,41.53,78367.71,2.5,-0.266,0.00011,24.69204]
[1777245333170,41.53,78373.95,2.5,-0.26533,0.0001,24.65965]
[1777245333176,41.53,78373.95,2.5,-0.26533,0.0001,24.65965]
[1777245336761,41.52,78378.4,2.5,-0.26486,0.0001,24.6389]
[1777245338902,41.52,78390.24,2.5,-0.26362,0.0001,24.5837]
[1777245344898,41.52,78398.49,2.5,-0.26276,0.0001,24.54532]
[1777245350793,41.53,78397.15,2.5,-0.2629,0.0001,24.55191]
[1777245355829,41.53,78399.33,2.5,-0.26268,0.0001,24.54197]
[1777245357788,41.53,78399.33,2.5,-0.26268,0.0001,24.54197]
[1777245357992,41.53,78404.52,2.5,-0.26214,0.0001,24.51781]
[1777245363891,41.53,78408.72,2.5,-0.26172,0.0001,24.49874]
[1777245364050,41.53,78408.72,2.5,-0.26172,0.0001,24.49874]
[1777245364078,41.53,78408.72,2.5,-0.26172,0.0001,24.49874]
[1777245364898,41.53,78418.24,2.5,-0.26073,0.0001,24.45403]
[1777245365378,41.53,78418.24,2.5,-0.26073,0.0001,24.45403]
[1777245365933,41.53,78418.24,2.5,-0.26073,0.0001,24.45403]
[1777245371304,41.53,78423.08,2.5,-0.26023,0.0001,24.43151]
[1777245373580,41.53,78418.65,2.5,-0.26069,0.0001,24.45253]
[1777245373625,41.53,78418.65,2.5,-0.26069,0.0001,24.45253]
[1777245374968,41.53,78400.84,2.5,-0.26255,0.0001,24.53609]
[1777245375044,41.53,78400.84,2.5,-0.26255,0.0001,24.53609]
[1777245375984,41.53,78400.84,2.5,-0.26255,0.0001,24.53609]
[1777245381011,41.53,78401.99,2.5,-0.26242,0.0001,24.53043]
[1777245382511,41.53,78401.99,2.5,-0.26242,0.0001,24.53043]
[1777245382870,41.53,78401.99,2.5,-0.26242,0.0001,24.53043]
[1777245388060,41.53,78407.08,2.5,-0.26189,0.0001,24.50643]
[1777245393095,41.53,78408.57,2.5,-0.26171,0.0001,24.49589]
[1777245396861,41.53,78408.4,2.5,-0.26173,0.0001,24.49667]
[1777245396904,41.53,78408.4,2.5,-0.26173,0.0001,24.49667]
[1777245398014,41.53,78408.05,2.5,-0.26176,0.0001,24.49828]
[1777245398289,41.53,78401.82,2.5,-0.26241,0.0001,24.52745]
[1777245398334,41.53,78387.57,2.5,-0.2639,0.0001,24.5939]
[1777245399244,41.53,78387.57,2.5,-0.2639,0.0001,24.5939]
[1777245404236,41.53,78377.74,2.5,-0.26493,0.0001,24.63947]
[1777245410220,41.53,78372.03,2.5,-0.26554,0.0001,24.66639]
[1777245415254,41.53,78375.31,2.5,-0.2652,0.0001,24.65168]
[1777245420291,41.54,78374.3,2.5,-0.26532,0.0001,24.65688]
[1777245425326,41.54,78370.04,2.5,-0.26578,0.0001,24.67715]
[1777245430361,41.54,78364.26,2.5,-0.26639,0.00011,24.70415]
[1777245435531,41.54,78361.44,2.5,-0.26669,0.00011,24.71733]
[1777245439063,41.54,78360.68,2.5,-0.26677,0.00011,24.72059]
[1777245439094,41.54,78360.68,2.5,-0.26677,0.00011,24.72059]
[1777245441275,41.54,78353.79,2.5,-0.26749,0.00011,24.75233]
[1777245446440,41.54,78353.31,2.5,-0.26754,0.00011,24.75462]
[1777245446494,41.54,78353.31,2.5,-0.26754,0.00011,24.75462]
[1777245446538,41.54,78353.31,2.5,-0.26754,0.00011,24.75462]
[1777245446816,41.54,78353.31,2.5,-0.26754,0.00011,24.75462]
[1777245446966,41.54,78353.31,2.5,-0.26754,0.00011,24.75462]
[1777245446978,41.54,78353.31,2.5,-0.26754,0.00011,24.75462]
[1777245446987,41.54,78353.31,2.5,-0.26754,0.00011,24.75462]
[1777245447660,41.54,78350.06,2.5,-0.26789,0.00011,24.76971]
[1777245447672,41.54,78335.62,2.5,-0.26942,0.00011,24.83621]
[1777245448487,41.54,78326.43,2.5,-0.2704,0.00011,24.8784]
[1777245451625,41.55,78327.17,2.5,-0.27033,0.00011,24.87548]
[1777245451816,41.55,78327.17,2.5,-0.27033,0.00011,24.87548]
[1777245452514,41.55,78311.92,2.5,-0.27194,0.00011,24.94171]
[1777245453730,41.55,78311.92,2.5,-0.27194,0.00011,24.94171]
[1777245453758,41.55,78310.24,2.5,-0.27212,0.00011,24.94947]
[1777245456559,41.55,78316.9,2.5,-0.27142,0.00011,24.91951]
[1777245456637,41.55,78315.69,2.5,-0.27155,0.00011,24.92514]
[1777245462347,41.55,78316.79,2.5,-0.27145,0.00011,24.92108]
[1777245467861,41.56,78321.78,2.5,-0.27095,0.00011,24.89942]
[1777245474669,41.57,78318.45,2.5,-0.27134,0.00011,24.91621]
[1777245479704,41.57,78316.27,2.5,-0.27159,0.00011,24.92707]
[1777245484739,41.58,78313.57,2.5,-0.2719,0.00011,24.94025]
[1777245489774,41.58,78311.78,2.5,-0.27211,0.00011,24.94927]
[1777245494809,41.59,78312.46,2.5,-0.27205,0.00011,24.9471]
[1777245497319,41.59,78313.25,2.5,-0.27198,0.00011,24.94389]
[1777245497830,41.59,78317.0,2.5,-0.27158,0.00011,24.9271]
[1777245503872,41.59,78317.85,2.5,-0.27151,0.00011,24.9242]
[1777245507357,41.6,78322.03,2.5,-0.27108,0.00011,24.90575]
[1777245507899,41.6,78320.85,2.5,-0.27121,0.00011,24.91128]
[1777245512935,41.6,78322.05,2.5,-0.27109,0.00011,24.9035]
[1777245517970,41.61,78321.3,2.5,-0.27119,0.00011,24.90803]
[1777245524014,41.61,78321.73,2.5,-0.27118,0.00011,24.90742]
[1777245529049,41.62,78320.08,2.5,-0.27138,0.00011,24.91597]
[1777245534084,41.62,78314.47,2.5,-0.27199,0.00011,24.94231]
[1777245539120,41.63,78308.4,2.5,-0.27265,0.00011,24.97058]
[1777245544154,41.63,78302.6,2.5,-0.27329,0.00011,24.99734]
[1777245545424,41.63,78302.66,2.5,-0.27328,0.00011,24.99718]
[1777245549627,41.63,78303.19,2.5,-0.27323,0.00011,24.99513]
[1777245551203,41.63,78316.33,2.5,-0.27185,0.00011,24.93625]
[1777245559259,41.64,78316.76,2.5,-0.27183,0.00011,24.93573]
[1777245564293,41.65,78315.8,2.5,-0.27195,0.00011,24.94097]
[1777245570336,41.65,78316.75,2.5,-0.27188,0.00011,24.93774]
[1777245575371,41.66,78311.76,2.5,-0.2724,0.00011,24.95769]
[1777245580406,41.66,78311.85,2.5,-0.27241,0.00011,24.95807]
[1777245585440,41.66,78314.55,2.5,-0.27214,0.00011,24.94673]
[1777245590476,41.67,78311.25,2.5,-0.27252,0.00011,24.96259]
[1777245599539,41.67,78312.26,2.5,-0.27244,0.00011,24.95927]
[1777245604573,41.68,78312.17,2.5,-0.27246,0.00011,24.96032]
[1777245605989,41.68,78312.17,2.5,-0.27246,0.00011,24.96032]
[1777245611624,41.68,78317.45,2.5,-0.27192,0.00011,24.93752]
[1777245616659,41.69,78317.49,2.5,-0.27194,0.00011,24.93815]
[1777245621694,41.69,78319.97,2.5,-0.27169,0.00011,24.92778]
[1777245626728,41.69,78320.9,2.5,-0.27161,0.00011,24.92448]
[1777245629816,41.7,78321.04,2.5,-0.27161,0.00011,24.92421]
[1777245629955,41.7,78321.04,2.5,-0.27161,0.00011,24.92421]
[1777245630060,41.7,78321.04,2.5,-0.27161,0.00011,24.92439]
[1777245631676,41.7,78327.89,2.5,-0.27089,0.00011,24.89352]
[1777245632497,41.7,78328.24,2.5,-0.27083,0.00011,24.88862]
[1777245632544,41.7,78328.24,2.5,-0.27083,0.00011,24.88862]
[1777245634785,41.7,78338.61,2.5,-0.26973,0.00011,24.84127]
[1777245639821,41.7,78333.94,2.5,-0.27022,0.00011,24.86211]
[1777245640266,41.7,78333.94,2.5,-0.27022,0.00011,24.86211]
[1777245645863,41.69,78334.6,2.5,-0.27014,0.00011,24.8586]
[1777245648733,41.69,78334.67,2.5,-0.27013,0.00011,24.85811]
[1777245648904,41.69,78334.67,2.5,-0.27013,0.00011,24.85811]
[1777245649123,41.69,78334.67,2.5,-0.27013,0.00011,24.85811]
[1777245650729,41.69,78341.73,2.5,-0.26938,0.00011,24.82585]
[1777245655933,41.69,78342.21,2.5,-0.26932,0.00011,24.82333]
[1777245659558,41.69,78345.19,2.5,-0.269,0.00011,24.80959]
[1777245659789,41.69,78345.19,2.5,-0.269,0.00011,24.80959]
[1777245662297,41.69,78361.36,2.5,-0.2673,0.0001,24.73562]
[1777245665783,41.69,78365.19,2.5,-0.2669,0.0001,24.71818]
[1777245671039,41.69,78371.74,2.5,-0.26623,0.0001,24.68857]
[1777245676074,41.69,78371.08,2.5,-0.26631,0.0001,24.69205]
[1777245681110,41.7,78377.35,2.5,-0.26566,0.0001,24.66367]
[1777245686145,41.7,78378.27,2.5,-0.26558,0.0001,24.65999]
[1777245691180,41.7,78373.56,2.5,-0.26606,0.0001,24.67874]
[1777245693574,41.7,78378.54,2.5,-0.26554,0.0001,24.65598]
[1777245694517,41.7,78383.84,2.5,-0.26499,0.0001,24.63163]
[1777245694561,41.7,78383.84,2.5,-0.26499,0.0001,24.63163]
[1777245694833,41.7,78383.84,2.5,-0.26499,0.0001,24.63163]
[1777245694984,41.7,78383.84,2.5,-0.26499,0.0001,24.63163]
[1777245694997,41.7,78383.84,2.5,-0.26499,0.0001,24.63163]
[1777245695215,41.7,78396.5,2.5,-0.26367,0.0001,24.57294]
[1777245697087,41.7,78402.47,2.5,-0.26304,0.0001,24.54512]
[1777245697122,41.7,78402.47,2.5,-0.26304,0.0001,24.54512]
[1777245700652,41.7,78404.01,2.5,-0.26288,0.0001,24.53768]
[1777245701257,41.7,78392.67,2.5,-0.26406,0.0001,24.59026]
[1777245706292,41.7,78388.84,2.5,-0.26444,0.0001,24.60735]
[1777245711326,41.69,78391.82,2.5,-0.26412,0.0001,24.59296]
[1777245716362,41.69,78392.08,2.5,-0.26408,0.0001,24.59122]
[1777245721397,41.69,78392.87,2.5,-0.26399,0.0001,24.58706]
[1777245726431,41.69,78390.98,2.5,-0.26418,0.0001,24.59534]
[1777245731467,41.68,78388.1,2.5,-0.26447,0.0001,24.60811]
[1777245737319,41.68,78388.06,2.5,-0.26446,0.0001,24.60782]
[1777245749605,41.68,78391.59,2.5,-0.26408,0.0001,24.5908]
[1777245757650,41.67,78396.64,2.5,-0.2635,0.0001,24.56239]
[1777245763001,41.67,78396.94,2.5,-0.26347,0.0001,24.56093]
[1777245768212,41.67,78403.8,2.5,-0.26274,0.0001,24.52858]
[1777245768214,41.67,78413.65,2.5,-0.26172,0.0001,24.48261]
[1777245768623,41.67,78413.65,2.5,-0.26172,0.0001,24.48261]
[1777245773762,41.67,78418.72,2.5,-0.26119,0.0001,24.45881]
[1777245778797,41.67,78428.0,2.5,-0.26023,0.0001,24.4154]
[1777245783831,41.67,78429.24,2.5,-0.26011,0.0001,24.40977]
[1777245788867,41.67,78431.11,2.5,-0.25992,0.0001,24.40119]
[1777245793902,41.67,78431.04,2.5,-0.25993,0.0001,24.40175]
[1777245796651,41.67,78430.79,2.5,-0.25996,0.0001,24.403]
[1777245796950,41.67,78430.79,2.5,-0.25996,0.0001,24.403]
[1777245797772,41.67,78430.5,2.5,-0.25999,0.0001,24.4044]
[1777245800162,41.67,78430.47,2.5,-0.25999,0.0001,24.40461]
[1777245803279,41.67,78429.87,2.5,-0.26006,0.0001,24.40754]
[1777245804731,41.67,78429.87,2.5,-0.26006,0.0001,24.40757]
[1777245805032,41.67,78429.87,2.5,-0.26006,0.0001,24.40757]
[1777245805210,41.67,78429.87,2.5,-0.26006,0.0001,24.40757]
[1777245805276,41.67,78429.87,2.5,-0.26006,0.0001,24.40757]
[1777245805284,41.67,78441.03,2.5,-0.2589,0.0001,24.35514]
[1777245805840,41.67,78441.03,2.5,-0.2589,0.0001,24.35514]
[1777245805881,41.67,78441.03,2.5,-0.2589,0.0001,24.35514]
[1777245805986,41.67,78441.03,2.5,-0.2589,0.0001,24.35514]
[1777245806085,41.67,78441.03,2.5,-0.2589,0.0001,24.35514]
[1777245806386,41.68,78457.56,2.5,-0.2572,0.0001,24.27713]
[1777245806968,41.68,78457.56,2.5,-0.2572,0.0001,24.27713]
[1777245806997,41.68,78476.09,2.5,-0.25531,0.0001,24.18928]
[1777245807512,41.68,78476.09,2.5,-0.25531,0.0001,24.18928]
[1777245809616,41.68,78467.01,2.5,-0.25625,0.0001,24.23301]
[1777245810396,41.68,78467.01,2.5,-0.25625,0.0001,24.23301]
[1777245811385,41.68,78461.42,2.5,-0.25683,0.0001,24.25975]
[1777245811865,41.68,78457.59,2.5,-0.2572,0.0001,24.27458]
[1777245812036,41.68,78441.87,2.5,-0.25882,0.0001,24.34901]
[1777245817072,41.68,78435.08,2.5,-0.25953,0.0001,24.38128]
[1777245820250,41.68,78433.37,2.5,-0.25971,0.0001,24.38938]
[1777245820495,41.68,78431.71,2.5,-0.25988,0.0001,24.39722]
[1777245820547,41.68,78431.71,2.5,-0.25988,0.0001,24.39722]
[1777245821100,41.68,78417.6,2.5,-0.26134,0.0001,24.46337]
[1777245821496,41.68,78417.6,2.5,-0.26134,0.0001,24.46337]
[1777245821538,41.68,78417.6,2.5,-0.26134,0.0001,24.46337]
[1777245827142,41.68,78411.71,2.5,-0.26195,0.0001,24.49043]
[1777245829187,41.68,78412.17,2.5,-0.2619,0.0001,24.4882]
[1777245834193,41.68,78426.23,2.5,-0.26043,0.0001,24.42213]
[1777245839229,41.68,78429.94,2.5,-0.26005,0.0001,24.40473]
[1777245841243,41.68,78420.27,2.5,-0.26105,0.0001,24.45004]
[1777245846278,41.68,78418.59,2.5,-0.26122,0.0001,24.45771]
[1777245851313,41.68,78421.7,2.5,-0.26089,0.0001,24.44296]
[1777245853327,41.68,78431.19,2.5,-0.25991,0.0001,24.39845]
[1777245858362,41.68,78425.97,2.5,-0.26045,0.0001,24.42294]
[1777245863397,41.68,78416.29,2.5,-0.26146,0.0001,24.46829]
[1777245868432,41.68,78422.63,2.5,-0.26079,0.0001,24.43841]
[1777245873467,41.68,78425.24,2.5,-0.2605,0.0001,24.42262]
[1777245878502,41.68,78423.03,2.5,-0.26073,0.0001,24.4329]
[1777245883536,41.67,78420.68,2.5,-0.26097,0.0001,24.44377]
[1777245888571,41.67,78420.51,2.5,-0.26098,0.0001,24.44437]
[1777245893607,41.67,78416.46,2.5,-0.2614,0.0001,24.46302]
[1777245898641,41.67,78418.79,2.5,-0.26115,0.0001,24.45177]
[1777245903677,41.67,78420.37,2.5,-0.26098,0.0001,24.4441]
[1777245906124,41.67,78423.04,2.5,-0.2607,0.0001,24.43155]
[1777245906336,41.67,78423.04,2.5,-0.2607,0.0001,24.43155]
[1777245906412,41.67,78423.04,2.5,-0.2607,0.0001,24.43155]
[1777245906657,41.67,78429.27,2.5,-0.26005,0.0001,24.40224]
[1777245907211,41.67,78429.27,2.5,-0.26005,0.0001,24.40224]
[1777245907431,41.67,78429.27,2.5,-0.26005,0.0001,24.40224]
[1777245907476,41.67,78429.27,2.5,-0.26005,0.0001,24.40224]
[1777245907533,41.67,78446.01,2.5,-0.25832,0.0001,24.32342]
[1777245907705,41.67,78457.68,2.5,-0.25712,0.0001,24.26822]
[1777245909979,41.67,78464.86,2.5,-0.25639,0.0001,24.23439]
[1777245912001,41.67,78466.46,2.5,-0.25623,0.0001,24.22698]
[1777245912042,41.67,78466.46,2.5,-0.25623,0.0001,24.22698]
[1777245917775,41.68,78463.71,2.5,-0.25654,0.0001,24.24157]
[1777245919926,41.68,78461.52,2.5,-0.25677,0.0001,24.25218]
[1777245920212,41.68,78461.52,2.5,-0.25677,0.0001,24.25218]
[1777245920486,41.68,78461.52,2.5,-0.25677,0.0001,24.25218]
[1777245921272,41.68,78451.46,2.5,-0.25782,0.0001,24.30034]
[1777245922226,41.68,78451.46,2.5,-0.25782,0.0001,24.30034]
[1777245922304,41.68,78441.96,2.5,-0.2588,0.0001,24.3453]
[1777245924230,41.68,78431.88,2.5,-0.25984,0.0001,24.39284]
[1777245929861,41.68,78429.44,2.5,-0.2601,0.0001,24.4043]
[1777245934896,41.68,78428.42,2.5,-0.26018,0.0001,24.40555]
[1777245939930,41.68,78429.28,2.5,-0.26009,0.0001,24.40145]
[1777245944966,41.68,78421.11,2.5,-0.26093,0.0001,24.43963]
[1777245950001,41.68,78425.73,2.5,-0.26045,0.0001,24.41783]
[1777245955037,41.68,78428.06,2.5,-0.26021,0.0001,24.40677]
[1777245962085,41.68,78432.04,2.5,-0.25979,0.0001,24.38791]
[1777245965610,41.68,78433.13,2.5,-0.25968,0.0001,24.38278]
[1777245965652,41.68,78433.13,2.5,-0.25968,0.0001,24.38278]
[1777245967122,41.68,78443.84,2.5,-0.25857,0.0001,24.33237]
[1777245972156,41.68,78444.72,2.5,-0.25849,0.0001,24.32851]
[1777245977192,41.68,78445.38,2.5,-0.25843,0.0001,24.32572]
[1777245982227,41.68,78445.61,2.5,-0.25841,0.0001,24.32501]
[1777245987262,41.69,78446.58,2.5,-0.25832,0.0001,24.32081]
[1777245992297,41.69,78445.29,2.5,-0.25844,0.0001,24.32378]
[1777245997332,41.69,78445.0,2.5,-0.25848,0.0001,24.32551]
[1777246002368,41.69,78442.21,2.5,-0.25877,0.0001,24.33901]
[1777246007402,41.69,78444.68,2.5,-0.25852,0.0001,24.32769]
[1777246011177,41.69,78440.32,2.5,-0.25898,0.0001,24.34844]
[1777246012696,41.69,78445.66,2.5,-0.25843,0.0001,24.3234]
[1777246018481,41.69,78444.69,2.5,-0.25854,0.0001,24.32845]
[1777246023515,41.7,78443.53,2.5,-0.25867,0.0001,24.33432]
[1777246028551,41.7,78443.96,2.5,-0.25863,0.0001,24.33267]
[1777246030566,41.7,78432.0,2.5,-0.25987,0.0001,24.38904]
[1777246035601,41.7,78433.9,2.5,-0.25967,0.0001,24.38018]
[1777246040642,41.7,78426.23,2.5,-0.26047,0.0001,24.41627]
[1777246045676,41.7,78422.6,2.5,-0.26084,0.0001,24.43308]
[1777246051189,41.7,78423.26,2.5,-0.26077,0.0001,24.42981]
[1777246053819,41.7,78434.51,2.5,-0.25958,0.0001,24.37343]
[1777246059776,41.7,78436.96,2.5,-0.25933,0.0001,24.36205]
[1777246064811,41.7,78432.19,2.5,-0.25983,0.0001,24.38455]
[1777246066856,41.7,78427.82,2.5,-0.26028,0.0001,24.40506]
[1777246067517,41.7,78427.82,2.5,-0.26028,0.0001,24.40506]
[1777246067831,41.7,78411.12,2.5,-0.26201,0.0001,24.48312]
[1777246069023,41.7,78411.12,2.5,-0.26201,0.0001,24.48312]
[1777246069052,41.7,78411.12,2.5,-0.26201,0.0001,24.48312]
[1777246069137,41.7,78411.12,2.5,-0.26201,0.0001,24.48312]
[1777246069211,41.7,78411.12,2.5,-0.26201,0.0001,24.48312]
[1777246070067,41.7,78390.82,2.5,-0.26412,0.0001,24.57717]
[1777246071191,41.7,78390.82,2.5,-0.26412,0.0001,24.57717]
[1777246072739,41.7,78384.43,2.5,-0.26478,0.0001,24.60653]
[1777246073124,41.7,78384.43,2.5,-0.26478,0.0001,24.60653]
[1777246073353,41.7,78384.43,2.5,-0.26478,0.0001,24.60653]
[1777246075411,41.69,78374.88,2.5,-0.26577,0.0001,24.65016]
[1777246075523,41.69,78374.88,2.5,-0.26577,0.0001,24.65016]
[1777246075571,41.69,78374.71,2.5,-0.26577,0.0001,24.6504]
[1777246076265,41.69,78374.71,2.5,-0.26577,0.0001,24.6504]
[1777246077202,41.69,78370.4,2.5,-0.26622,0.0001,24.67007]
[1777246077559,41.69,78370.4,2.5,-0.26622,0.0001,24.67007]
[1777246077635,41.69,78370.4,2.5,-0.26622,0.0001,24.67007]
[1777246079058,41.69,78358.31,2.5,-0.26749,0.00011,24.72539]
[1777246079174,41.69,78358.31,2.5,-0.26749,0.00011,24.72539]
[1777246079199,41.69,78358.31,2.5,-0.26749,0.00011,24.72539]
[1777246079248,41.69,78358.31,2.5,-0.26749,0.00011,24.72539]
[1777246079393,41.69,78358.31,2.5,-0.26749,0.00011,24.72539]
[1777246079409,41.69,78358.31,2.5,-0.26749,0.00011,24.72539]
[1777246079442,41.69,78358.31,2.5,-0.26749,0.00011,24.72539]
[1777246079496,41.69,78358.31,2.5,-0.26749,0.00011,24.72539]
[1777246080593,41.69,78353.33,2.5,-0.268,0.00011,24.74786]
[1777246080973,41.69,78344.61,2.5,-0.26892,0.00011,24.78765]
[1777246081158,41.69,78344.61,2.5,-0.26892,0.00011,24.78765]
[1777246082552,41.69,78341.7,2.5,-0.26923,0.00011,24.80084]
[1777246083390,41.69,78348.21,2.5,-0.26854,0.00011,24.77107]
[1777246085670,41.69,78346.02,2.5,-0.26877,0.00011,24.78101]
[1777246085691,41.69,78346.02,2.5,-0.26877,0.00011,24.78101]
[1777246085740,41.69,78343.76,2.5,-0.269,0.00011,24.7912]
[1777246085750,41.69,78343.76,2.5,-0.269,0.00011,24.7912]
[1777246085813,41.69,78343.76,2.5,-0.269,0.00011,24.7912]
[1777246085832,41.69,78343.76,2.5,-0.269,0.00011,24.7912]
[1777246086281,41.69,78343.76,2.5,-0.269,0.00011,24.7912]
[1777246086311,41.69,78343.76,2.5,-0.269,0.00011,24.7912]
[1777246087766,41.69,78347.98,2.5,-0.26856,0.00011,24.77187]
[1777246088147,41.69,78347.98,2.5,-0.26856,0.00011,24.77187]
[1777246088693,41.69,78347.98,2.5,-0.26856,0.00011,24.77187]
[1777246090126,41.68,78347.38,2.5,-0.26861,0.00011,24.77422]
[1777246090153,41.68,78347.38,2.5,-0.26861,0.00011,24.77422]
[1777246090215,41.68,78347.38,2.5,-0.26861,0.00011,24.77422]
[1777246092446,41.68,78336.53,2.5,-0.26975,0.00011,24.82354]
[1777246092605,41.68,78336.53,2.5,-0.26975,0.00011,24.82354]
[1777246094437,41.68,78328.89,2.5,-0.27056,0.00011,24.85814]
[1777246098182,41.68,78322.22,2.5,-0.27125,0.00011,24.88763]
[1777246098584,41.68,78322.22,2.5,-0.27125,0.00011,24.88763]
[1777246099493,41.68,78321.85,2.5,-0.27128,0.00011,24.88914]
[1777246099524,41.68,78321.85,2.5,-0.27128,0.00011,24.88914]
[1777246100913,41.68,78331.12,2.5,-0.2703,0.00011,24.84681]
[1777246101652,41.68,78331.12,2.5,-0.2703,0.00011,24.84681]
[1777246102083,41.68,78334.79,2.5,-0.26991,0.00011,24.83002]
[1777246102180,41.68,78334.79,2.5,-0.26991,0.00011,24.83002]
[1777246102472,41.68,78334.79,2.5,-0.26991,0.00011,24.83002]
[1777246103836,41.68,78344.57,2.5,-0.26887,0.00011,24.78531]
[1777246104395,41.68,78344.57,2.5,-0.26887,0.00011,24.78531]
[1777246104929,41.68,78342.91,2.5,-0.26904,0.00011,24.79284]
[1777246110127,41.67,78338.67,2.5,-0.26948,0.00011,24.81169]
[1777246111410,41.67,78338.67,2.5,-0.26948,0.00011,24.81169]
[1777246117106,41.67,78336.42,2.5,-0.26969,0.00011,24.81797]
[1777246122214,41.67,78340.95,2.5,-0.2692,0.00011,24.79695]
[1777246124840,41.67,78340.48,2.5,-0.26925,0.00011,24.79898]
[1777246126538,41.67,78341.07,2.5,-0.26918,0.00011,24.79616]
[1777246127980,41.67,78340.98,2.5,-0.26919,0.00011,24.7964]
[1777246130763,41.67,78340.38,2.5,-0.26925,0.00011,24.79903]
[1777246130778,41.67,78340.38,2.5,-0.26925,0.00011,24.79903]
[1777246132774,41.67,78341.2,2.5,-0.26916,0.00011,24.795]
[1777246138325,41.66,78342.59,2.5,-0.269,0.00011,24.78798]
[1777246143067,41.66,78341.8,2.5,-0.26907,0.00011,24.79114]
[1777246143424,41.66,78341.8,2.5,-0.26907,0.00011,24.79114]
[1777246144331,41.66,78341.56,2.5,-0.26909,0.00011,24.79212]
[1777246148018,41.66,78341.37,2.5,-0.2691,0.00011,24.79259]
[1777246148028,41.66,78341.37,2.5,-0.2691,0.00011,24.79259]
[1777246148070,41.66,78341.37,2.5,-0.2691,0.00011,24.79259]
[1777246148212,41.66,78341.37,2.5,-0.2691,0.00011,24.79259]
[1777246148328,41.66,78341.37,2.5,-0.2691,0.00011,24.79259]
[1777246148517,41.66,78341.37,2.5,-0.2691,0.00011,24.79259]
[1777246148618,41.66,78329.16,2.5,-0.27039,0.00011,24.84805]
[1777246149208,41.66,78329.16,2.5,-0.27039,0.00011,24.84805]
[1777246149404,41.66,78319.74,2.5,-0.27139,0.00011,24.89071]
[1777246151421,41.66,78315.6,2.5,-0.27182,0.00011,24.90928]
[1777246151457,41.66,78315.6,2.5,-0.27182,0.00011,24.90928]
[1777246151764,41.66,78315.6,2.5,-0.27182,0.00011,24.90928]
[1777246151607,41.66,78314.98,2.5,-0.27189,0.00011,24.91191]
[1777246152644,41.66,78304.67,2.5,-0.27298,0.00011,24.95855]
[1777246155016,41.66,78308.84,2.5,-0.27255,0.00011,24.93996]
[1777246158634,41.66,78301.44,2.5,-0.27334,0.00011,24.97355]
[1777246158734,41.66,78291.38,2.5,-0.27441,0.00011,25.01876]
[1777246161063,41.66,78282.79,2.5,-0.27533,0.00011,25.05718]
[1777246161220,41.66,78282.79,2.5,-0.27533,0.00011,25.05718]
[1777246164513,41.66,78271.01,2.5,-0.27659,0.00011,25.1095]
[1777246168541,41.66,78279.76,2.5,-0.27564,0.00011,25.07035]
[1777246170555,41.66,78270.36,2.5,-0.27665,0.00011,25.1121]
[1777246171587,41.66,78270.36,2.5,-0.27665,0.00011,25.1121]
[1777246175336,41.65,78265.73,2.5,-0.27712,0.00011,25.12887]
[1777246178144,41.65,78253.64,2.5,-0.27841,0.00011,25.18205]
[1777246178187,41.65,78253.64,2.5,-0.27841,0.00011,25.18205]
[1777246178256,41.65,78253.64,2.5,-0.27841,0.00011,25.18205]
[1777246178471,41.65,78253.64,2.5,-0.27841,0.00011,25.18205]
[1777246178478,41.65,78253.64,2.5,-0.27841,0.00011,25.18205]
[1777246178628,41.65,78253.64,2.5,-0.27841,0.00011,25.18205]
[1777246178772,41.65,78253.64,2.5,-0.27841,0.00011,25.18205]
[1777246178757,41.65,78240.23,2.5,-0.27985,0.00011,25.24095]
[1777246179178,41.65,78240.23,2.5,-0.27985,0.00011,25.24095]
[1777246179206,41.65,78240.23,2.5,-0.27985,0.00011,25.24095]
[1777246179301,41.65,78240.23,2.5,-0.27985,0.00011,25.24095]
[1777246179446,41.65,78240.23,2.5,-0.27985,0.00011,25.24095]
[1777246179732,41.65,78240.23,2.5,-0.27985,0.00011,25.24095]
[1777246179786,41.65,78203.23,2.5,-0.28384,0.00011,25.40198]
[1777246179930,41.65,78203.23,2.5,-0.28384,0.00011,25.40198]
[1777246180628,41.65,78197.09,2.5,-0.2845,0.00011,25.4282]
[1777246181142,41.65,78197.09,2.5,-0.2845,0.00011,25.4282]
[1777246181635,41.65,78208.22,2.5,-0.28329,0.00011,25.37976]
[1777246181889,41.65,78208.22,2.5,-0.28329,0.00011,25.37976]
[1777246183849,41.65,78215.55,2.5,-0.28248,0.00011,25.34741]
[1777246185146,41.64,78217.73,2.5,-0.28224,0.00011,25.33768]
[1777246185395,41.64,78217.73,2.5,-0.28224,0.00011,25.33768]
[1777246185452,41.64,78217.73,2.5,-0.28224,0.00011,25.33768]
[1777246185663,41.64,78202.39,2.5,-0.2839,0.00011,25.40399]
[1777246187818,41.64,78197.02,2.5,-0.28447,0.00011,25.42689]
[1777246188067,41.64,78193.95,2.5,-0.2848,0.00011,25.43981]
[1777246188126,41.64,78193.95,2.5,-0.2848,0.00011,25.43981]
[1777246189958,41.64,78194.33,2.5,-0.28475,0.00011,25.43776]
[1777246190000,41.64,78194.33,2.5,-0.28475,0.00011,25.43776]
[1777246190293,41.64,78194.33,2.5,-0.28475,0.00011,25.43776]
[1777246190698,41.64,78183.94,2.5,-0.28588,0.00011,25.48237]
[1777246191741,41.64,78183.94,2.5,-0.28588,0.00011,25.48237]
[1777246191923,41.64,78177.78,2.5,-0.28655,0.00011,25.50864]
[1777246193272,41.64,78179.5,2.5,-0.28636,0.00011,25.50112]
[1777246194237,41.63,78176.83,2.5,-0.28661,0.00011,25.51112]
[1777246194622,41.63,78176.83,2.5,-0.28661,0.00011,25.51112]
[1777246195711,41.63,78178.15,2.5,-0.28646,0.00011,25.50532]
[1777246196151,41.63,78182.6,2.5,-0.28598,0.00011,25.48609]
[1777246196179,41.63,78182.6,2.5,-0.28598,0.00011,25.48609]
[1777246196464,41.63,78182.6,2.5,-0.28598,0.00011,25.48609]
[1777246196503,41.63,78182.6,2.5,-0.28598,0.00011,25.48609]
[1777246196529,41.63,78182.6,2.5,-0.28598,0.00011,25.48609]
[1777246196838,41.63,78182.6,2.5,-0.28598,0.00011,25.48609]
[1777246198892,41.62,78188.49,2.5,-0.28533,0.00011,25.46047]
[1777246199761,41.62,78177.41,2.5,-0.28653,0.00011,25.50793]
[1777246200507,41.62,78177.41,2.5,-0.28653,0.00011,25.50793]
[1777246200710,41.62,78177.41,2.5,-0.28653,0.00011,25.50793]
[1777246201082,41.62,78174.56,2.5,-0.28681,0.00011,25.5187]
[1777246201775,41.61,78162.5,2.5,-0.28812,0.00011,25.57001]
[1777246202758,41.61,78162.5,2.5,-0.28812,0.00011,25.57001]
[1777246202782,41.61,78159.01,2.5,-0.2885,0.00011,25.58465]
[1777246207162,41.61,78159.05,2.5,-0.2885,0.00011,25.58467]
[1777246208092,41.62,78150.95,2.5,-0.28939,0.00011,25.61908]
[1777246208824,41.62,78135.14,2.5,-0.29113,0.00011,25.6858]
[1777246209784,41.62,78135.14,2.5,-0.29113,0.00011,25.6858]
[1777246210621,41.61,78129.01,2.5,-0.2918,0.00011,25.71149]
[1777246210653,41.61,78129.01,2.5,-0.2918,0.00011,25.71149]
[1777246210718,41.61,78129.01,2.5,-0.2918,0.00011,25.71149]
[1777246211585,41.61,78121.76,2.5,-0.2926,0.00011,25.74176]
[1777246211845,41.61,78110.62,2.5,-0.29383,0.00011,25.78809]
[1777246212044,41.61,78110.62,2.5,-0.29383,0.00011,25.78809]
[1777246212792,41.61,78110.62,2.5,-0.29383,0.00011,25.78809]
[1777246212899,41.61,78110.62,2.5,-0.29383,0.00011,25.78809]
[1777246212954,41.61,78109.97,2.5,-0.29389,0.00011,25.79064]
[1777246213793,41.61,78109.97,2.5,-0.29389,0.00011,25.79064]
[1777246213794,41.61,78109.97,2.5,-0.29389,0.00011,25.79064]
[1777246213812,41.61,78109.97,2.5,-0.29389,0.00011,25.79064]
[1777246214051,41.61,78114.83,2.5,-0.29335,0.00011,25.77027]
[1777246214290,41.61,78114.83,2.5,-0.29335,0.00011,25.77027]
[1777246214499,41.61,78114.83,2.5,-0.29335,0.00011,25.77027]
[1777246214552,41.61,78114.83,2.5,-0.29335,0.00011,25.77027]
[1777246215378,41.61,78122.54,2.5,-0.2925,0.00011,25.73797]
[1777246216535,41.61,78122.54,2.5,-0.2925,0.00011,25.73787]
[1777246216545,41.61,78122.54,2.5,-0.2925,0.00011,25.73787]
[1777246216602,41.61,78122.54,2.5,-0.2925,0.00011,25.73787]
[1777246216669,41.61,78122.54,2.5,-0.2925,0.00011,25.73787]
[1777246216677,41.61,78109.59,2.5,-0.29392,0.00011,25.79171]
[1777246217415,41.61,78109.59,2.5,-0.29392,0.00011,25.79171]
[1777246217426,41.61,78100.51,2.5,-0.29492,0.00011,25.82919]
[1777246217984,41.61,78100.51,2.5,-0.29492,0.00011,25.82919]
[1777246218832,41.61,78100.51,2.5,-0.29492,0.00011,25.82919]
[1777246218884,41.61,78100.51,2.5,-0.29492,0.00011,25.82919]
[1777246218066,41.61,78085.52,2.5,-0.29659,0.00011,25.89101]
[1777246219406,41.61,78085.52,2.5,-0.29659,0.00011,25.89101]
[1777246219720,41.61,78085.52,2.5,-0.29659,0.00011,25.89101]
[1777246219914,41.61,78082.77,2.5,-0.29688,0.00011,25.90182]
[1777246220051,41.61,78082.77,2.5,-0.29688,0.00011,25.90182]
[1777246220285,41.61,78082.77,2.5,-0.29688,0.00011,25.90182]
[1777246220917,41.61,78075.46,2.5,-0.29769,0.00011,25.93178]
[1777246220979,41.61,78075.46,2.5,-0.29769,0.00011,25.93178]
[1777246221058,41.61,78075.46,2.5,-0.29769,0.00011,25.93178]
[1777246221149,41.61,78075.46,2.5,-0.29769,0.00011,25.93178]
[1777246221430,41.61,78075.46,2.5,-0.29769,0.00011,25.93178]
[1777246221932,41.6,78078.23,2.5,-0.29737,0.00011,25.91991]
[1777246222280,41.6,78078.23,2.5,-0.29737,0.00011,25.91991]
[1777246223356,41.6,78078.11,2.5,-0.29738,0.00011,25.92014]
[1777246223427,41.6,78078.11,2.5,-0.29738,0.00011,25.92014]
[1777246223436,41.6,78078.11,2.5,-0.29738,0.00011,25.92014]
[1777246223547,41.6,78078.11,2.5,-0.29738,0.00011,25.92014]
[1777246224069,41.6,78075.53,2.5,-0.29766,0.00011,25.93043]
[1777246224577,41.6,78075.53,2.5,-0.29766,0.00011,25.93043]
[1777246225203,41.6,78083.38,2.5,-0.29678,0.00011,25.89801]
[1777246225263,41.6,78083.38,2.5,-0.29678,0.00011,25.89801]
[1777246225365,41.6,78083.38,2.5,-0.29678,0.00011,25.89801]
[1777246225830,41.6,78097.73,2.5,-0.29518,0.00011,25.83868]
[1777246226285,41.6,78097.73,2.5,-0.29518,0.00011,25.83868]
[1777246226352,41.6,78081.5,2.5,-0.29698,0.00011,25.9053]
[1777246226940,41.6,78081.5,2.5,-0.29698,0.00011,25.9053]
[1777246226946,41.6,78081.5,2.5,-0.29698,0.00011,25.9053]
[1777246227010,41.6,78081.5,2.5,-0.29698,0.00011,25.9053]
[1777246227174,41.6,78081.5,2.5,-0.29698,0.00011,25.9053]
[1777246227208,41.6,78081.5,2.5,-0.29698,0.00011,25.9053]
[1777246227250,41.6,78081.5,2.5,-0.29698,0.00011,25.9053]
[1777246227752,41.6,78081.5,2.5,-0.29698,0.00011,25.9053]
[1777246227956,41.59,78083.26,2.5,-0.29678,0.00011,25.89783]
[1777246227984,41.59,78083.26,2.5,-0.29678,0.00011,25.89783]
[1777246228285,41.59,78071.47,2.5,-0.29808,0.00011,25.94584]
[1777246230931,41.59,78074.72,2.5,-0.29772,0.00011,25.93256]
[1777246231083,41.59,78073.36,2.5,-0.29786,0.00011,25.93758]
[1777246231416,41.59,78073.36,2.5,-0.29786,0.00011,25.93758]
[1777246231696,41.59,78073.36,2.5,-0.29786,0.00011,25.93758]
[1777246231732,41.59,78073.36,2.5,-0.29786,0.00011,25.93758]
[1777246231818,41.59,78073.36,2.5,-0.29786,0.00011,25.93758]
[1777246232189,41.59,78079.79,2.5,-0.29712,0.00011,25.9076]
[1777246232707,41.59,78079.79,2.5,-0.29712,0.00011,25.9076]
[1777246232720,41.59,78079.79,2.5,-0.29712,0.00011,25.9076]
[1777246232741,41.59,78104.13,2.5,-0.29441,0.00011,25.80692]
[1777246233663,41.59,78104.13,2.5,-0.29441,0.00011,25.80692]
[1777246233738,41.58,78119.79,2.5,-0.29267,0.00011,25.74153]
[1777246234010,41.58,78119.79,2.5,-0.29267,0.00011,25.74153]
[1777246234771,41.58,78119.79,2.5,-0.29267,0.00011,25.74153]
[1777246234870,41.58,78119.79,2.5,-0.29267,0.00011,25.74153]
[1777246235013,41.58,78100.03,2.5,-0.29486,0.00011,25.82368]
[1777246236083,41.58,78100.03,2.5,-0.29486,0.00011,25.82368]
[1777246236341,41.58,78111.52,2.5,-0.29358,0.00011,25.77583]
[1777246237134,41.58,78111.52,2.5,-0.29358,0.00011,25.77583]
[1777246237627,41.58,78111.52,2.5,-0.29358,0.00011,25.77583]
[1777246237644,41.58,78102.41,2.5,-0.29458,0.00011,25.81341]
[1777246238329,41.58,78102.41,2.5,-0.29458,0.00011,25.81341]
[1777246238457,41.58,78102.41,2.5,-0.29458,0.00011,25.81341]
[1777246238572,41.58,78102.41,2.5,-0.29458,0.00011,25.81341]
[1777246238678,41.58,78102.41,2.5,-0.29458,0.00011,25.81341]
[1777246238830,41.58,78102.41,2.5,-0.29458,0.00011,25.81341]
[1777246238838,41.58,78092.43,2.5,-0.29569,0.00011,25.85455]
[1777246239283,41.58,78092.43,2.5,-0.29569,0.00011,25.85455]
[1777246239384,41.58,78077.83,2.5,-0.2973,0.00011,25.91442]
[1777246240049,41.58,78068.21,2.5,-0.29838,0.00011,25.95377]
[1777246241425,41.58,78068.21,2.5,-0.29838,0.00011,25.95377]
[1777246243097,41.58,78068.37,2.5,-0.29836,0.00011,25.95303]
[1777246243120,41.58,78068.37,2.5,-0.29836,0.00011,25.95303]
[1777246243146,41.58,78068.37,2.5,-0.29836,0.00011,25.95303]
[1777246243569,41.58,78068.37,2.5,-0.29836,0.00011,25.95303]
[1777246243647,41.58,78068.89,2.5,-0.2983,0.00011,25.95086]
[1777246245837,41.58,78075.84,2.5,-0.29751,0.00011,25.92215]
[1777246246799,41.58,78083.6,2.5,-0.29665,0.00011,25.89004]
[1777246247379,41.57,78088.69,2.5,-0.29607,0.00011,25.86886]
[1777246249468,41.57,78076.51,2.5,-0.29742,0.00011,25.91849]
[1777246250605,41.57,78078.75,2.5,-0.29716,0.00011,25.90904]
[1777246250624,41.57,78078.75,2.5,-0.29716,0.00011,25.90904]
[1777246251616,41.57,78096.61,2.5,-0.29517,0.00011,25.83495]
[1777246251940,41.57,78096.61,2.5,-0.29517,0.00011,25.83495]
[1777246252090,41.57,78096.61,2.5,-0.29517,0.00011,25.83495]
[1777246252120,41.57,78096.61,2.5,-0.29517,0.00011,25.83495]
[1777246253628,41.57,78090.01,2.5,-0.29589,0.00011,25.86205]
[1777246253705,41.56,78075.93,2.5,-0.29745,0.00011,25.91976]
[1777246254307,41.56,78075.93,2.5,-0.29745,0.00011,25.91976]
[1777246254450,41.56,78075.93,2.5,-0.29745,0.00011,25.91976]
[1777246256048,41.56,78074.22,2.5,-0.29764,0.00011,25.92651]
[1777246256214,41.56,78074.22,2.5,-0.29764,0.00011,25.92651]
[1777246256739,41.56,78074.22,2.5,-0.29764,0.00011,25.92651]
[1777246262214,41.55,78093.63,2.5,-0.29543,0.00011,25.84476]
[1777246263529,41.55,78093.63,2.5,-0.29543,0.00011,25.84476]
[1777246263781,41.55,78093.63,2.5,-0.29543,0.00011,25.84476]
[1777246263901,41.55,78093.63,2.5,-0.29543,0.00011,25.84476]
[1777246263788,41.55,78104.28,2.5,-0.29425,0.00011,25.80043]
[1777246264040,41.55,78104.28,2.5,-0.29425,0.00011,25.80043]
[1777246264432,41.55,78104.28,2.5,-0.29425,0.00011,25.80043]
[1777246264555,41.55,78104.28,2.5,-0.29425,0.00011,25.80043]
[1777246264568,41.55,78104.28,2.5,-0.29425,0.00011,25.80043]
[1777246264715,41.55,78104.28,2.5,-0.29425,0.00011,25.80043]
[1777246264906,41.55,78117.82,2.5,-0.29275,0.00011,25.74384]
[1777246265343,41.55,78117.82,2.5,-0.29275,0.00011,25.74384]
[1777246265425,41.55,78117.82,2.5,-0.29275,0.00011,25.74384]
[1777246265801,41.55,78117.82,2.5,-0.29275,0.00011,25.74384]
[1777246265818,41.55,78130.82,2.5,-0.29131,0.00011,25.68922]
[1777246265996,41.55,78130.82,2.5,-0.29131,0.00011,25.68922]
[1777246266096,41.55,78130.82,2.5,-0.29131,0.00011,25.68922]
[1777246266464,41.55,78130.82,2.5,-0.29131,0.00011,25.68922]
[1777246266495,41.55,78130.82,2.5,-0.29131,0.00011,25.68922]
[1777246266705,41.55,78130.82,2.5,-0.29131,0.00011,25.68922]
[1777246266912,41.55,78130.82,2.5,-0.29131,0.00011,25.68922]
[1777246266886,41.55,78155.69,2.5,-0.28857,0.00011,25.58395]
[1777246266963,41.55,78155.69,2.5,-0.28857,0.00011,25.58395]
[1777246267379,41.55,78155.69,2.5,-0.28857,0.00011,25.58395]
[1777246267400,41.55,78155.69,2.5,-0.28857,0.00011,25.58395]
[1777246267416,41.55,78155.69,2.5,-0.28857,0.00011,25.58395]
[1777246267443,41.55,78155.69,2.5,-0.28857,0.00011,25.58395]
[1777246267564,41.55,78177.14,2.5,-0.28622,0.00011,25.49206]
[1777246268474,41.55,78177.14,2.5,-0.28622,0.00011,25.49206]
[1777246268559,41.55,78177.14,2.5,-0.28622,0.00011,25.49206]
[1777246268958,41.55,78182.58,2.5,-0.28563,0.00011,25.46874]
[1777246269097,41.55,78182.58,2.5,-0.28563,0.00011,25.46874]
[1777246269449,41.55,78182.58,2.5,-0.28563,0.00011,25.46874]
[1777246269821,41.55,78182.58,2.5,-0.28563,0.00011,25.46874]
[1777246270730,41.55,78181.95,2.5,-0.2857,0.00011,25.47154]
[1777246270740,41.55,78181.95,2.5,-0.2857,0.00011,25.47154]
[1777246271255,41.55,78179.8,2.5,-0.28593,0.00011,25.48072]
[1777246271418,41.55,78179.8,2.5,-0.28593,0.00011,25.48072]
[1777246271545,41.55,78179.8,2.5,-0.28593,0.00011,25.48072]
[1777246271897,41.55,78195.89,2.5,-0.28418,0.00011,25.4112]
[1777246272350,41.55,78195.89,2.5,-0.28418,0.00011,25.4112]
[1777246272463,41.55,78195.89,2.5,-0.28418,0.00011,25.4112]
[1777246272526,41.55,78195.89,2.5,-0.28418,0.00011,25.4112]
[1777246272544,41.55,78195.89,2.5,-0.28418,0.00011,25.4112]
[1777246272588,41.55,78195.89,2.5,-0.28418,0.00011,25.4112]
[1777246272772,41.55,78195.89,2.5,-0.28418,0.00011,25.4112]
[1777246272787,41.55,78232.77,2.5,-0.28017,0.00011,25.25007]
[1777246273231,41.55,78232.77,2.5,-0.28017,0.00011,25.25007]
[1777246273267,41.55,78232.77,2.5,-0.28017,0.00011,25.25007]
[1777246273934,41.55,78232.77,2.5,-0.28017,0.00011,25.25007]
[1777246273418,41.55,78260.77,2.5,-0.27715,0.00011,25.12612]
[1777246274293,41.55,78260.77,2.5,-0.27715,0.00011,25.12612]
[1777246274745,41.55,78260.77,2.5,-0.27715,0.00011,25.12612]
[1777246274773,41.55,78268.99,2.5,-0.27627,0.00011,25.08949]
[1777246275440,41.55,78268.99,2.5,-0.27627,0.00011,25.08949]
[1777246275953,41.55,78257.35,2.5,-0.27752,0.00011,25.14131]
[1777246277253,41.55,78253.94,2.5,-0.27788,0.00011,25.15641]
[1777246279830,41.55,78264.02,2.5,-0.2768,0.00011,25.11152]
[1777246279834,41.55,78264.02,2.5,-0.2768,0.00011,25.11152]
[1777246280423,41.55,78261.4,2.5,-0.27708,0.00011,25.12317]
[1777246281138,41.55,78258.97,2.5,-0.27734,0.00011,25.13395]
[1777246281348,41.55,78248.75,2.5,-0.27844,0.00011,25.17924]
[1777246286384,41.54,78248.8,2.5,-0.27843,0.00011,25.17866]
[1777246291297,41.54,78248.76,2.5,-0.27842,0.00011,25.17855]
[1777246293708,41.54,78239.59,2.5,-0.27939,0.00011,25.21545]
[1777246294402,41.54,78240.45,2.5,-0.27929,0.00011,25.21155]
[1777246294772,41.54,78240.45,2.5,-0.27929,0.00011,25.21155]
[1777246295902,41.54,78238.1,2.5,-0.27955,0.00011,25.2218]
[1777246295448,41.54,78216.73,2.5,-0.28186,0.00011,25.31547]
[1777246296455,41.54,78206.14,2.5,-0.283,0.00011,25.36144]
[1777246297303,41.54,78206.14,2.5,-0.283,0.00011,25.36144]
[1777246297652,41.54,78206.14,2.5,-0.283,0.00011,25.36144]
[1777246297932,41.54,78206.14,2.5,-0.283,0.00011,25.36144]
[1777246298575,41.54,78233.86,2.5,-0.27998,0.00011,25.23964]
[1777246299586,41.54,78253.18,2.5,-0.2779,0.00011,25.15414]
[1777246300492,41.54,78253.18,2.5,-0.2779,0.00011,25.15414]
[1777246300508,41.54,78253.18,2.5,-0.2779,0.00011,25.15414]
[1777246300829,41.54,78253.18,2.5,-0.2779,0.00011,25.15414]
[1777246301491,41.54,78258.59,2.5,-0.27731,0.00011,25.13006]
[1777246301537,41.54,78258.59,2.5,-0.27731,0.00011,25.13006]
[1777246301578,41.54,78258.59,2.5,-0.27731,0.00011,25.13006]
[1777246301600,41.53,78271.01,2.5,-0.27598,0.00011,25.07469]
[1777246302836,41.53,78271.01,2.5,-0.27598,0.00011,25.07469]
[1777246303000,41.54,78275.94,2.5,-0.27545,0.00011,25.05268]
[1777246305296,41.54,78284.71,2.5,-0.27451,0.00011,25.01349]
[1777246305671,41.54,78284.71,2.5,-0.27451,0.00011,25.01349]
[1777246307544,41.54,78300.85,2.5,-0.2728,0.00011,24.94114]
[1777246309896,41.54,78304.53,2.5,-0.27241,0.00011,24.92468]
[1777246311646,41.54,78301.23,2.5,-0.27277,0.00011,24.93996]
[1777246316867,41.54,78286.57,2.5,-0.27435,0.00011,25.00667]
[1777246318618,41.54,78276.05,2.5,-0.27548,0.00011,25.05409]
[1777246319249,41.54,78276.05,2.5,-0.27548,0.00011,25.05409]
[1777246324660,41.55,78283.42,2.5,-0.2747,0.00011,25.02133]
[1777246327791,41.55,78296.8,2.5,-0.27327,0.00011,24.9614]
[1777246333344,41.55,78294.4,2.5,-0.27355,0.00011,24.97295]
[1777246339769,41.56,78295.68,2.5,-0.27343,0.00011,24.96807]
[1777246344804,41.56,78289.75,2.5,-0.27408,0.00011,24.99532]
[1777246347598,41.56,78289.91,2.5,-0.27406,0.00011,24.9948]
[1777246347825,41.56,78297.28,2.5,-0.27328,0.00011,24.96173]
[1777246348877,41.56,78297.28,2.5,-0.27328,0.00011,24.96173]
[1777246349036,41.56,78297.28,2.5,-0.27328,0.00011,24.96173]
[1777246349552,41.56,78305.08,2.5,-0.27245,0.00011,24.9266]
[1777246349572,41.56,78305.08,2.5,-0.27245,0.00011,24.9266]
[1777246349604,41.56,78305.08,2.5,-0.27245,0.00011,24.9266]
[1777246349615,41.56,78305.08,2.5,-0.27245,0.00011,24.9266]
[1777246349626,41.56,78305.08,2.5,-0.27245,0.00011,24.9266]
[1777246349700,41.56,78305.08,2.5,-0.27245,0.00011,24.9266]
[1777246349806,41.56,78305.08,2.5,-0.27245,0.00011,24.9266]
[1777246349840,41.56,78320.98,2.5,-0.27076,0.00011,24.85438]
[1777246350729,41.56,78320.98,2.5,-0.27076,0.00011,24.85438]
[1777246350754,41.56,78320.98,2.5,-0.27076,0.00011,24.85438]
[1777246350825,41.56,78320.98,2.5,-0.27076,0.00011,24.85438]
[1777246350852,41.56,78344.47,2.5,-0.26827,0.00011,24.74705]
[1777246352864,41.56,78356.59,2.5,-0.26696,0.00011,24.68755]
[1777246353816,41.56,78356.59,2.5,-0.26696,0.00011,24.68755]
[1777246355067,41.56,78369.67,2.5,-0.26558,0.00011,24.62695]
[1777246355354,41.56,78369.67,2.5,-0.26558,0.00011,24.62695]
[1777246355887,41.56,78379.03,2.5,-0.2646,0.0001,24.58351]
[1777246357316,41.56,78386.5,2.5,-0.26381,0.0001,24.54879]
[1777246357317,41.56,78386.5,2.5,-0.26381,0.0001,24.54879]
[1777246357512,41.56,78386.5,2.5,-0.26381,0.0001,24.54879]
[1777246357901,41.56,78390.71,2.5,-0.26337,0.0001,24.52921]
[1777246358700,41.56,78390.71,2.5,-0.26337,0.0001,24.52921]
[1777246359200,41.56,78397.49,2.5,-0.26266,0.0001,24.49751]
[1777246359565,41.56,78397.49,2.5,-0.26266,0.0001,24.49751]
[1777246360512,41.56,78398.43,2.5,-0.26257,0.0001,24.49308]
[1777246360923,41.56,78388.62,2.5,-0.26359,0.0001,24.53881]
[1777246364950,41.55,78400.57,2.5,-0.26234,0.0001,24.48275]
[1777246366964,41.55,78389.83,2.5,-0.26346,0.0001,24.53283]
[1777246368267,41.55,78383.9,2.5,-0.26408,0.0001,24.56036]
[1777246368282,41.55,78383.9,2.5,-0.26408,0.0001,24.56036]
[1777246368978,41.55,78374.38,2.5,-0.26507,0.0001,24.60446]
[1777246370889,41.55,78370.23,2.5,-0.2655,0.00011,24.62355]
[1777246371908,41.55,78371.36,2.5,-0.26538,0.00011,24.61815]
[1777246372047,41.55,78371.36,2.5,-0.26538,0.00011,24.61815]
[1777246372015,41.55,78393.42,2.5,-0.26307,0.0001,24.51545]
[1777246373016,41.55,78404.71,2.5,-0.26189,0.0001,24.46262]
[1777246374553,41.55,78405.07,2.5,-0.26185,0.0001,24.46093]
[1777246375268,41.55,78404.2,2.5,-0.26194,0.0001,24.46501]
[1777246375427,41.55,78404.2,2.5,-0.26194,0.0001,24.46501]
[1777246376057,41.55,78404.2,2.5,-0.26194,0.0001,24.46501]
[1777246381073,41.55,78400.48,2.5,-0.26233,0.0001,24.48231]
[1777246384583,41.55,78396.71,2.5,-0.26272,0.0001,24.49986]
[1777246385936,41.55,78392.15,2.5,-0.26319,0.0001,24.52108]
[1777246385998,41.55,78392.15,2.5,-0.26319,0.0001,24.52108]
[1777246387852,41.55,78379.58,2.5,-0.26451,0.0001,24.5795]
[1777246387883,41.55,78369.54,2.5,-0.26556,0.00011,24.62576]
[1777246390394,41.55,78377.43,2.5,-0.26472,0.0001,24.58891]
[1777246390719,41.55,78377.43,2.5,-0.26472,0.0001,24.58891]
[1777246391179,41.55,78378.22,2.5,-0.26464,0.0001,24.58511]
[1777246393158,41.54,78363.95,2.5,-0.26613,0.00011,24.6509]
[1777246395213,41.54,78360.97,2.5,-0.26644,0.00011,24.66446]
[1777246395308,41.54,78360.32,2.5,-0.2665,0.00011,24.66726]
[1777246398731,41.54,78352.63,2.5,-0.26731,0.00011,24.7024]
[1777246398740,41.54,78352.63,2.5,-0.26731,0.00011,24.7024]
[1777246399063,41.54,78352.63,2.5,-0.26731,0.00011,24.7024]
[1777246398797,41.54,78352.48,2.5,-0.26732,0.00011,24.70283]
[1777246399281,41.54,78352.48,2.5,-0.26732,0.00011,24.70283]
[1777246399286,41.54,78352.48,2.5,-0.26732,0.00011,24.70283]
[1777246399301,41.54,78352.48,2.5,-0.26732,0.00011,24.70283]
[1777246399453,41.54,78352.48,2.5,-0.26732,0.00011,24.70283]
[1777246400471,41.54,78374.04,2.5,-0.26504,0.0001,24.60287]
[1777246401132,41.54,78374.04,2.5,-0.26504,0.0001,24.60287]
[1777246401578,41.54,78400.29,2.5,-0.26229,0.0001,24.48044]
[1777246404237,41.54,78393.13,2.5,-0.26304,0.0001,24.51391]
[1777246406147,41.54,78392.08,2.5,-0.26315,0.0001,24.51879]
[1777246407273,41.54,78387.52,2.5,-0.26362,0.0001,24.53999]
[1777246408127,41.54,78383.04,2.5,-0.26409,0.0001,24.5607]
[1777246409748,41.54,78375.8,2.5,-0.26485,0.0001,24.59434]
[1777246410276,41.54,78372.44,2.5,-0.2652,0.00011,24.60967]
[1777246411663,41.53,78375.86,2.5,-0.26483,0.0001,24.59364]
[1777246411924,41.53,78388.08,2.5,-0.26353,0.0001,24.53316]
[1777246412963,41.53,78400.12,2.5,-0.26227,0.0001,24.47684]
[1777246418877,41.53,78403.74,2.5,-0.26189,0.0001,24.45977]
[1777246419092,41.53,78403.74,2.5,-0.26189,0.0001,24.45977]
[1777246420607,41.53,78415.54,2.5,-0.26066,0.0001,24.40436]
[1777246420954,41.53,78415.54,2.5,-0.26066,0.0001,24.40436]
[1777246421347,41.53,78423.09,2.5,-0.25987,0.0001,24.36886]
[1777246421670,41.53,78423.09,2.5,-0.25987,0.0001,24.36886]
[1777246421945,41.53,78423.09,2.5,-0.25987,0.0001,24.36886]
[1777246422124,41.53,78423.09,2.5,-0.25987,0.0001,24.36886]
[1777246423655,41.53,78439.34,2.5,-0.25819,0.0001,24.29228]
[1777246425608,41.54,78450.89,2.5,-0.25701,0.0001,24.23784]
[1777246426339,41.54,78452.07,2.5,-0.25689,0.0001,24.23247]
[1777246427816,41.54,78444.45,2.5,-0.25768,0.0001,24.26893]
[1777246427842,41.54,78430.04,2.5,-0.25918,0.0001,24.33737]
[1777246428405,41.54,78420.95,2.5,-0.26013,0.0001,24.38038]
[1777246433316,41.54,78414.84,2.5,-0.26077,0.0001,24.40933]
[1777246433462,41.54,78414.84,2.5,-0.26077,0.0001,24.40933]
[1777246436162,41.54,78427.85,2.5,-0.25942,0.0001,24.34826]
[1777246442780,41.54,78420.93,2.5,-0.26015,0.0001,24.3815]
[1777246449261,41.55,78415.65,2.5,-0.26071,0.0001,24.40676]
[1777246449426,41.55,78415.65,2.5,-0.26071,0.0001,24.40676]
[1777246450561,41.55,78399.51,2.5,-0.26239,0.0001,24.48254]
[1777246455830,41.55,78404.64,2.5,-0.26185,0.0001,24.4585]
[1777246461006,41.55,78402.83,2.5,-0.26204,0.0001,24.46694]
[1777246466675,41.55,78401.76,2.5,-0.26215,0.0001,24.47193]
[1777246471710,41.55,78399.02,2.5,-0.26242,0.0001,24.48111]
[1777246476846,41.55,78399.92,2.5,-0.26232,0.0001,24.47678]
[1777246482787,41.54,78399.53,2.5,-0.26236,0.0001,24.4784]
[1777246486815,41.54,78388.51,2.5,-0.26351,0.0001,24.52969]
[1777246487821,41.54,78398.58,2.5,-0.26245,0.0001,24.4826]
[1777246489920,41.54,78396.99,2.5,-0.26262,0.0001,24.49]
[1777246490200,41.54,78396.99,2.5,-0.26262,0.0001,24.49]
[1777246491052,41.54,78391.39,2.5,-0.2632,0.0001,24.51611]
[1777246491073,41.54,78381.15,2.5,-0.26427,0.0001,24.56373]
[1777246496889,41.54,78376.54,2.5,-0.26474,0.0001,24.58435]
[1777246499833,41.54,78374.12,2.5,-0.26499,0.00011,24.59532]
[1777246499988,41.54,78374.12,2.5,-0.26499,0.00011,24.59532]
[1777246505952,41.53,78366.09,2.5,-0.26581,0.00011,24.63136]
[1777246510986,41.53,78368.48,2.5,-0.26554,0.00011,24.61944]
[1777246514355,41.53,78362.43,2.5,-0.26616,0.00011,24.64686]
[1777246519821,41.52,78354.8,2.5,-0.26694,0.00011,24.68092]
[1777246521856,41.52,78355.03,2.5,-0.26691,0.00011,24.67937]
[1777246521909,41.52,78355.03,2.5,-0.26691,0.00011,24.67937]
[1777246523081,41.52,78354.24,2.5,-0.26698,0.00011,24.68277]
[1777246523087,41.52,78351.37,2.5,-0.26728,0.00011,24.69574]
[1777246526095,41.52,78342.32,2.5,-0.26824,0.00011,24.73752]
[1777246530292,41.52,78342.48,2.5,-0.26823,0.00011,24.73693]
[1777246530326,41.52,78342.48,2.5,-0.26823,0.00011,24.73693]
[1777246530561,41.52,78342.48,2.5,-0.26823,0.00011,24.73693]
[1777246531130,41.52,78330.7,2.5,-0.26946,0.00011,24.78746]
[1777246532834,41.52,78328.36,2.5,-0.2697,0.00011,24.79814]
[1777246533131,41.52,78328.36,2.5,-0.2697,0.00011,24.79814]
[1777246533771,41.52,78322.59,2.5,-0.27032,0.00011,24.82444]
[1777246533909,41.52,78322.59,2.5,-0.27032,0.00011,24.82444]
[1777246537304,41.52,78321.04,2.5,-0.27047,0.00011,24.83126]
[1777246537383,41.52,78321.04,2.5,-0.27047,0.00011,24.83126]
[1777246542621,41.51,78325.76,2.5,-0.26997,0.00011,24.80951]
[1777246547043,41.51,78326.33,2.5,-0.26991,0.00011,24.80677]
[1777246547222,41.51,78326.33,2.5,-0.26991,0.00011,24.80677]
[1777246547276,41.51,78334.32,2.5,-0.26906,0.00011,24.77021]
[1777246547803,41.51,78334.32,2.5,-0.26906,0.00011,24.77021]
[1777246548249,41.51,78353.85,2.5,-0.26699,0.00011,24.68014]
[1777246553285,41.51,78361.72,2.5,-0.26613,0.00011,24.6427]
[1777246558319,41.5,78352.26,2.5,-0.26711,0.00011,24.68528]
[1777246563353,41.5,78353.1,2.5,-0.26699,0.00011,24.68012]
[1777246568389,41.49,78353.06,2.5,-0.26697,0.00011,24.67904]
[1777246573424,41.48,78349.28,2.5,-0.26734,0.00011,24.6952]
[1777246577938,41.48,78349.22,2.5,-0.26733,0.00011,24.69467]
[1777246578188,41.48,78349.22,2.5,-0.26733,0.00011,24.69467]
[1777246578246,41.48,78348.56,2.5,-0.26739,0.00011,24.69716]
[1777246583945,41.47,78345.44,2.5,-0.2677,0.00011,24.71063]
[1777246589536,41.47,78343.54,2.5,-0.26786,0.00011,24.71757]
[1777246590559,41.47,78343.54,2.5,-0.26786,0.00011,24.71757]
[1777246590632,41.47,78343.54,2.5,-0.26786,0.00011,24.71757]
[1777246591525,41.46,78342.33,2.5,-0.26798,0.00011,24.72291]
[1777246592364,41.46,78340.01,2.5,-0.26821,0.00011,24.73015]
[1777246592557,41.46,78343.82,2.5,-0.2678,0.00011,24.71232]
[1777246597592,41.46,78345.82,2.5,-0.26756,0.00011,24.70175]
[1777246598333,41.46,78345.82,2.5,-0.26756,0.00011,24.70175]
[1777246598598,41.46,78341.98,2.5,-0.26797,0.00011,24.71951]
[1777246601100,41.46,78340.05,2.5,-0.26817,0.00011,24.72844]
[1777246601124,41.46,78338.41,2.5,-0.26835,0.00011,24.73602]
[1777246601749,41.46,78338.41,2.5,-0.26835,0.00011,24.73602]
[1777246602629,41.46,78338.6,2.5,-0.26832,0.00011,24.73485]
[1777246602735,41.46,78338.6,2.5,-0.26832,0.00011,24.73485]
[1777246602757,41.46,78338.6,2.5,-0.26832,0.00011,24.73485]
[1777246602824,41.46,78339.05,2.5,-0.26827,0.00011,24.73247]
[1777246603410,41.46,78339.05,2.5,-0.26827,0.00011,24.73247]
[1777246603633,41.46,78333.96,2.5,-0.26881,0.00011,24.75589]
[1777246608669,41.45,78333.25,2.5,-0.26885,0.00011,24.75752]
[1777246613705,41.44,78336.75,2.5,-0.26844,0.00011,24.73987]
[1777246617733,41.43,78345.75,2.5,-0.26746,0.00011,24.69721]
[1777246619448,41.43,78349.88,2.5,-0.26702,0.00011,24.67789]
[1777246624782,41.43,78350.73,2.5,-0.2669,0.00011,24.67258]
[1777246626704,41.43,78352.19,2.5,-0.26674,0.00011,24.6656]
[1777246627523,41.42,78353.76,2.5,-0.26657,0.00011,24.65813]
[1777246627803,41.42,78343.03,2.5,-0.2677,0.00011,24.70748]
[1777246632839,41.42,78336.4,2.5,-0.26837,0.00011,24.73669]
[1777246637874,41.41,78335.85,2.5,-0.2684,0.00011,24.73783]
[1777246642908,41.4,78336.45,2.5,-0.26831,0.00011,24.73368]
[1777246647944,41.4,78334.67,2.5,-0.26847,0.00011,24.74046]
[1777246652978,41.39,78339.84,2.5,-0.26787,0.00011,24.71178]
[1777246658014,41.39,78339.68,2.5,-0.26786,0.00011,24.71122]
[1777246658728,41.39,78339.68,2.5,-0.26786,0.00011,24.71122]
[1777246662868,41.38,78338.92,2.5,-0.26792,0.00011,24.71369]
[1777246663372,41.38,78338.92,2.5,-0.26792,0.00011,24.71369]
[1777246669059,41.37,78336.02,2.5,-0.26819,0.00011,24.72543]
[1777246674126,41.37,78335.2,2.5,-0.26824,0.00011,24.72755]
[1777246676767,41.36,78336.09,2.5,-0.26813,0.00011,24.72289]
[1777246678154,41.36,78354.99,2.5,-0.26612,0.00011,24.63493]
[1777246680772,41.36,78357.04,2.5,-0.2659,0.00011,24.62504]
[1777246680903,41.36,78357.04,2.5,-0.2659,0.00011,24.62504]
[1777246682181,41.36,78376.21,2.5,-0.26387,0.00011,24.53536]
[1777246682674,41.36,78376.21,2.5,-0.26387,0.00011,24.53536]
[1777246688223,41.35,78373.44,2.5,-0.26415,0.00011,24.54775]
[1777246689439,41.35,78373.84,2.5,-0.2641,0.00011,24.54579]
[1777246692702,41.35,78377.24,2.5,-0.26374,0.00011,24.52967]
[1777246694592,41.35,78372.78,2.5,-0.26421,0.00011,24.55041]
[1777246695609,41.35,78380.69,2.5,-0.26337,0.00011,24.51332]
[1777246695690,41.35,78380.69,2.5,-0.26337,0.00011,24.51332]
[1777246695910,41.35,78380.69,2.5,-0.26337,0.00011,24.51332]
[1777246695942,41.35,78380.69,2.5,-0.26337,0.00011,24.51332]
[1777246696444,41.35,78380.69,2.5,-0.26337,0.00011,24.51332]
[1777246696281,41.35,78420.81,2.5,-0.25917,0.0001,24.32404]
[1777246696590,41.35,78420.81,2.5,-0.25917,0.0001,24.32404]
[1777246696771,41.35,78420.81,2.5,-0.25917,0.0001,24.32404]
[1777246696831,41.35,78420.81,2.5,-0.25917,0.0001,24.32404]
[1777246696841,41.35,78420.81,2.5,-0.25917,0.0001,24.32404]
[1777246697136,41.35,78420.81,2.5,-0.25917,0.0001,24.32404]
[1777246697394,41.35,78455.8,2.5,-0.25554,0.0001,24.15715]
[1777246697699,41.35,78455.8,2.5,-0.25554,0.0001,24.15715]
[1777246697773,41.35,78455.8,2.5,-0.25554,0.0001,24.15715]
[1777246698147,41.35,78455.8,2.5,-0.25554,0.0001,24.15715]
[1777246698261,41.35,78455.8,2.5,-0.25554,0.0001,24.15715]
[1777246698296,41.35,78462.12,2.5,-0.25488,0.0001,24.12661]
[1777246698964,41.35,78462.12,2.5,-0.25488,0.0001,24.12661]
[1777246700140,41.37,78462.24,2.5,-0.25495,0.0001,24.12995]
[1777246701625,41.39,78447.15,2.5,-0.2566,0.0001,24.20644]
[1777246702810,41.39,78442.95,2.5,-0.25704,0.0001,24.2268]
[1777246708365,41.39,78435.48,2.5,-0.25784,0.0001,24.26389]
[1777246712160,41.4,78428.51,2.5,-0.25856,0.0001,24.2941]
[1777246714050,41.4,78426.25,2.5,-0.2588,0.0001,24.30517]
[1777246714290,41.4,78426.25,2.5,-0.2588,0.0001,24.30517]
[1777246716421,41.4,78437.75,2.5,-0.25762,0.0001,24.251]
[1777246721455,41.4,78435.53,2.5,-0.25787,0.0001,24.26262]
[1777246726491,41.41,78435.32,2.5,-0.25791,0.0001,24.26456]
[1777246731526,41.41,78432.66,2.5,-0.2582,0.0001,24.2781]
[1777246733601,41.41,78432.19,2.5,-0.25826,0.0001,24.2805]
[1777246739588,41.42,78428.86,2.5,-0.25862,0.0001,24.29739]
[1777246744622,41.42,78428.57,2.5,-0.25867,0.0001,24.29953]
[1777246749658,41.42,78424.63,2.5,-0.25909,0.0001,24.31899]
[1777246752222,41.42,78425.0,2.5,-0.25906,0.0001,24.31739]
[1777246753710,41.43,78433.65,2.5,-0.25817,0.0001,24.2766]
[1777246753735,41.43,78433.65,2.5,-0.25817,0.0001,24.2766]
[1777246753981,41.43,78433.65,2.5,-0.25817,0.0001,24.2766]
[1777246754383,41.43,78433.65,2.5,-0.25817,0.0001,24.2766]
[1777246754417,41.43,78433.65,2.5,-0.25817,0.0001,24.2766]
[1777246754484,41.43,78446.07,2.5,-0.25688,0.0001,24.21778]
[1777246755239,41.43,78446.07,2.5,-0.25688,0.0001,24.21778]
[1777246755381,41.43,78465.42,2.5,-0.25488,0.0001,24.12504]
[1777246756814,41.43,78470.51,2.5,-0.25436,0.0001,24.10058]
[1777246758540,41.43,78468.81,2.5,-0.25453,0.0001,24.10876]
[1777246759182,41.43,78468.81,2.5,-0.25453,0.0001,24.10876]
[1777246759979,41.43,78464.27,2.5,-0.255,0.0001,24.13056]
[1777246760646,41.43,78462.19,2.5,-0.25522,0.0001,24.14052]
[1777246761131,41.43,78462.19,2.5,-0.25522,0.0001,24.14052]
[1777246762754,41.43,78478.01,2.5,-0.25358,0.0001,24.06437]
[1777246764427,41.43,78478.01,2.5,-0.25358,0.0001,24.06437]
[1777246766814,41.43,78488.62,2.5,-0.2525,0.0001,24.01337]
[1777246767025,41.43,78488.62,2.5,-0.2525,0.0001,24.01337]
[1777246768829,41.43,78501.16,2.5,-0.25122,0.0001,23.95282]
[1777246768998,41.43,78501.16,2.5,-0.25122,0.0001,23.95282]
[1777246771053,41.43,78493.44,2.5,-0.25201,0.0001,23.99053]
[1777246773006,41.43,78467.22,2.5,-0.25469,0.0001,24.11377]
[1777246774548,41.43,78464.84,2.5,-0.25494,0.0001,24.12518]
[1777246775753,41.43,78466.57,2.5,-0.25476,0.0001,24.11685]
[1777246778538,41.43,78459.74,2.5,-0.25547,0.0001,24.14986]
[1777246780562,41.43,78463.97,2.5,-0.25504,0.0001,24.12983]
[1777246785647,41.44,78462.48,2.5,-0.25521,0.0001,24.1377]
[1777246786710,41.44,78463.87,2.5,-0.25507,0.0001,24.13118]
[1777246786726,41.44,78463.87,2.5,-0.25507,0.0001,24.13118]
[1777246787012,41.44,78463.87,2.5,-0.25507,0.0001,24.13118]
[1777246787033,41.44,78463.87,2.5,-0.25507,0.0001,24.13118]
[1777246787208,41.44,78463.87,2.5,-0.25507,0.0001,24.13118]
[1777246791959,41.44,78451.52,2.5,-0.25637,0.0001,24.19153]
[1777246796994,41.45,78451.76,2.5,-0.25637,0.0001,24.19152]
[1777246799174,41.45,78451.53,2.5,-0.25639,0.0001,24.19284]
[1777246800021,41.45,78467.13,2.5,-0.25479,0.0001,24.11827]
[1777246805055,41.45,78463.46,2.5,-0.25516,0.0001,24.13577]
[1777246806305,41.45,78463.46,2.5,-0.25516,0.0001,24.13577]
[1777246806407,41.45,78463.46,2.5,-0.25516,0.0001,24.13577]
[1777246807960,41.45,78478.66,2.5,-0.2536,0.0001,24.06268]
[1777246808319,41.45,78478.66,2.5,-0.2536,0.0001,24.06268]
[1777246810202,41.45,78483.47,2.5,-0.2531,0.0001,24.0396]
[1777246816132,41.45,78479.89,2.5,-0.25348,0.0001,24.05733]
[1777246817950,41.45,78481.43,2.5,-0.25332,0.0001,24.04996]
[1777246818160,41.45,78481.43,2.5,-0.25332,0.0001,24.04996]
[1777246818249,41.45,78481.43,2.5,-0.25332,0.0001,24.04996]
[1777246821587,41.45,78480.54,2.5,-0.25342,0.0001,24.05444]
[1777246821640,41.45,78480.54,2.5,-0.25342,0.0001,24.05444]
[1777246821770,41.45,78480.54,2.5,-0.25342,0.0001,24.05444]
[1777246821991,41.45,78480.54,2.5,-0.25342,0.0001,24.05444]
[1777246823910,41.45,78485.97,2.5,-0.25286,0.0001,24.02842]
[1777246825263,41.45,78487.65,2.5,-0.25269,0.0001,24.02039]
[1777246827209,41.45,78497.23,2.5,-0.25172,0.0001,23.97437]
[1777246828168,41.45,78497.23,2.5,-0.25172,0.0001,23.97437]
[1777246828309,41.45,78497.23,2.5,-0.25172,0.0001,23.97437]
[1777246832153,41.46,78502.41,2.5,-0.25118,0.0001,23.94644]
[1777246837281,41.46,78499.69,2.5,-0.25148,0.0001,23.96069]
[1777246840401,41.46,78501.18,2.5,-0.25134,0.0001,23.95381]
[1777246840414,41.46,78501.18,2.5,-0.25134,0.0001,23.95381]
[1777246841005,41.46,78494.36,2.5,-0.25204,0.0001,23.98701]
[1777246844077,41.46,78500.83,2.5,-0.25138,0.0001,23.9561]
[1777246844687,41.46,78500.96,2.5,-0.25137,0.0001,23.95564]
[1777246845197,41.46,78500.96,2.5,-0.25137,0.0001,23.95564]
[1777246845240,41.46,78500.96,2.5,-0.25137,0.0001,23.95564]
[1777246846355,41.47,78479.7,2.5,-0.25356,0.0001,24.05863]
[1777246851390,41.47,78473.04,2.5,-0.25424,0.0001,24.09075]
[1777246851652,41.47,78473.04,2.5,-0.25424,0.0001,24.09075]
[1777246851862,41.47,78473.04,2.5,-0.25424,0.0001,24.09075]
[1777246852397,41.47,78485.87,2.5,-0.25293,0.0001,24.02898]
[1777246857433,41.47,78495.36,2.5,-0.25197,0.0001,23.98371]
[1777246860848,41.47,78488.52,2.5,-0.25267,0.0001,24.01715]
[1777246860850,41.47,78488.52,2.5,-0.25267,0.0001,24.01715]
[1777246863854,41.47,78484.11,2.5,-0.25313,0.0001,24.03869]
[1777246869395,41.47,78480.17,2.5,-0.25354,0.0001,24.05804]
[1777246869632,41.47,78478.76,2.5,-0.25369,0.0001,24.06488]
[1777246875560,41.47,78471.82,2.5,-0.25441,0.0001,24.09836]
[1777246880594,41.47,78472.28,2.5,-0.25436,0.0001,24.09616]
[1777246885629,41.47,78472.32,2.5,-0.25435,0.0001,24.09594]
[1777246886038,41.47,78472.32,2.5,-0.25435,0.0001,24.09594]
[1777246891672,41.47,78472.6,2.5,-0.2543,0.0001,24.09101]
[1777246896706,41.47,78473.01,2.5,-0.25426,0.0001,24.089]
[1777246901743,41.47,78472.12,2.5,-0.25435,0.0001,24.09321]
[1777246906777,41.47,78472.09,2.5,-0.25435,0.0001,24.09328]
[1777246912273,41.47,78474.14,2.5,-0.25414,0.0001,24.08336]
[1777246912317,41.47,78474.14,2.5,-0.25414,0.0001,24.08336]
[1777246912466,41.47,78474.14,2.5,-0.25414,0.0001,24.08336]
[1777246912499,41.47,78474.14,2.5,-0.25414,0.0001,24.08336]
[1777246912701,41.47,78475.21,2.5,-0.25403,0.0001,24.07819]
[1777246913246,41.47,78475.21,2.5,-0.25403,0.0001,24.07819]
[1777246913549,41.47,78475.21,2.5,-0.25403,0.0001,24.07819]
[1777246914654,41.47,78483.6,2.5,-0.25316,0.0001,24.03754]
[1777246914611,41.47,78508.26,2.5,-0.25063,0.0001,23.91803]
[1777246914997,41.47,78508.26,2.5,-0.25063,0.0001,23.91803]
[1777246915004,41.47,78508.26,2.5,-0.25063,0.0001,23.91803]
[1777246915019,41.47,78508.26,2.5,-0.25063,0.0001,23.91803]
[1777246915523,41.47,78508.26,2.5,-0.25063,0.0001,23.91803]
[1777246915742,41.47,78508.26,2.5,-0.25063,0.0001,23.91803]
[1777246915587,41.47,78538.09,2.5,-0.2476,0.0001,23.77249]
[1777246916511,41.47,78538.09,2.5,-0.2476,0.0001,23.77249]
[1777246916574,41.47,78591.45,2.5,-0.24222,0.0001,23.50919]
[1777246916934,41.47,78591.45,2.5,-0.24222,0.0001,23.50919]
[1777246917192,41.47,78591.45,2.5,-0.24222,0.0001,23.50919]
[1777246917262,41.47,78609.76,2.5,-0.24039,0.0001,23.41825]
[1777246917812,41.47,78609.76,2.5,-0.24039,0.0001,23.41825]
[1777246918390,41.47,78609.76,2.5,-0.24039,0.0001,23.41825]
[1777246920424,41.48,78621.77,2.5,-0.23926,0.0001,23.36163]
[1777246920576,41.48,78621.77,2.5,-0.23926,0.0001,23.36163]
[1777246920684,41.49,78623.04,2.5,-0.23915,0.0001,23.35604]
[1777246920769,41.49,78623.04,2.5,-0.23915,0.0001,23.35604]
[1777246920895,41.49,78623.04,2.5,-0.23915,0.0001,23.35604]
[1777246921211,41.49,78623.04,2.5,-0.23915,0.0001,23.35604]
[1777246922464,41.49,78600.22,2.5,-0.24144,0.0001,23.47071]
[1777246923478,41.49,78600.22,2.5,-0.24144,0.0001,23.47071]
[1777246924199,41.49,78597.34,2.5,-0.24173,0.0001,23.48531]
[1777246924351,41.49,78597.34,2.5,-0.24173,0.0001,23.48531]
[1777246924911,41.49,78612.15,2.5,-0.24026,0.0001,23.41206]
[1777246926686,41.49,78616.03,2.5,-0.23988,0.0001,23.39303]
[1777246929658,41.5,78615.14,2.5,-0.23999,0.0001,23.39823]
[1777246929795,41.5,78612.12,2.5,-0.2403,0.0001,23.41366]
[1777246932700,41.5,78607.19,2.5,-0.24081,0.0001,23.43926]
[1777246933461,41.5,78607.19,2.5,-0.24081,0.0001,23.43926]
[1777246935303,41.5,78600.36,2.5,-0.2415,0.0001,23.4739]
[1777246937355,41.51,78591.38,2.5,-0.24241,0.0001,23.51904]
[1777246946060,41.52,78590.52,2.5,-0.24254,0.0001,23.52579]
[1777246951095,41.52,78586.93,2.5,-0.2429,0.0001,23.54109]
[1777246954924,41.52,78584.58,2.5,-0.24315,0.0001,23.5533]
[1777246957985,41.52,78573.53,2.5,-0.24426,0.0001,23.60838]
[1777246962172,41.53,78584.93,2.5,-0.24313,0.0001,23.55272]
[1777246962852,41.53,78584.93,2.5,-0.24313,0.0001,23.55272]
[1777246962950,41.53,78584.93,2.5,-0.24313,0.0001,23.55272]
[1777246968215,41.53,78593.05,2.5,-0.24235,0.0001,23.51395]
[1777246972245,41.54,78580.61,2.5,-0.24361,0.0001,23.57646]
[1777246973331,41.54,78580.61,2.5,-0.24361,0.0001,23.57646]
[1777246973480,41.54,78580.61,2.5,-0.24361,0.0001,23.57646]
[1777246975380,41.54,78574.44,2.5,-0.24424,0.0001,23.60723]
[1777246977280,41.54,78560.22,2.5,-0.24567,0.0001,23.67755]
[1777246979425,41.54,78560.48,2.5,-0.24565,0.0001,23.67632]
[1777246979872,41.54,78559.69,2.5,-0.24573,0.0001,23.68025]
[1777246981516,41.54,78563.19,2.5,-0.24538,0.0001,23.66309]
[1777246982767,41.54,78563.89,2.5,-0.24531,0.0001,23.6598]
[1777246983296,41.54,78563.89,2.5,-0.24531,0.0001,23.6598]
[1777246983461,41.54,78563.89,2.5,-0.24531,0.0001,23.6598]
[1777246986348,41.54,78559.15,2.5,-0.24579,0.0001,23.68327]
[1777246986754,41.54,78562.01,2.5,-0.2455,0.0001,23.66926]
[1777246987106,41.54,78562.01,2.5,-0.2455,0.0001,23.66926]
[1777246987897,41.54,78564.85,2.5,-0.24522,0.0001,23.65535]
[1777246988953,41.54,78565.95,2.5,-0.24511,0.0001,23.65001]
[1777246992164,41.54,78555.94,2.5,-0.24612,0.0001,23.6994]
[1777246992340,41.54,78555.94,2.5,-0.24612,0.0001,23.6994]
[1777246992359,41.54,78555.94,2.5,-0.24612,0.0001,23.6994]
[1777246993045,41.54,78554.28,2.5,-0.24629,0.0001,23.70757]
[1777246994048,41.54,78552.99,2.5,-0.24642,0.0001,23.71391]
[1777246994415,41.54,78552.99,2.5,-0.24642,0.0001,23.71391]
[1777246994499,41.54,78552.99,2.5,-0.24642,0.0001,23.71391]
[1777246997420,41.54,78542.85,2.5,-0.24744,0.0001,23.76352]
[1777247002455,41.54,78552.15,2.5,-0.24649,0.0001,23.71739]
[1777247007490,41.54,78550.3,2.5,-0.24668,0.0001,23.72655]
[1777247012525,41.54,78550.41,2.5,-0.24665,0.0001,23.72248]
[1777247015603,41.54,78550.37,2.5,-0.24665,0.0001,23.72269]
[1777247020785,41.54,78554.7,2.5,-0.24622,0.0001,23.70159]
[1777247026622,41.54,78553.97,2.5,-0.24629,0.0001,23.70534]
[1777247031658,41.54,78556.26,2.5,-0.24607,0.0001,23.69425]
[1777247036693,41.54,78556.13,2.5,-0.24608,0.0001,23.69506]
[1777247038104,41.54,78556.04,2.5,-0.24609,0.0001,23.69554]
[1777247038707,41.54,78565.97,2.5,-0.24509,0.0001,23.64676]
[1777247039402,41.54,78565.97,2.5,-0.24509,0.0001,23.64676]
[1777247039718,41.54,78565.97,2.5,-0.24509,0.0001,23.64676]
[1777247044750,41.54,78565.48,2.5,-0.24515,0.0001,23.64964]
[1777247049784,41.55,78564.67,2.5,-0.24524,0.0001,23.65403]
[1777247054820,41.55,78565.4,2.5,-0.24517,0.0001,23.65086]
[1777247059855,41.55,78563.88,2.5,-0.24534,0.0001,23.65875]
[1777247061938,41.55,78564.03,2.5,-0.24532,0.0001,23.65809]
[1777247061942,41.55,78564.03,2.5,-0.24532,0.0001,23.65809]
[1777247062379,41.55,78564.03,2.5,-0.24532,0.0001,23.65809]
[1777247062549,41.55,78564.03,2.5,-0.24532,0.0001,23.65809]
[1777247062759,41.55,78564.03,2.5,-0.24532,0.0001,23.65809]
[1777247063810,41.55,78564.4,2.5,-0.24529,0.0001,23.65644]
[1777247063096,41.55,78578.75,2.5,-0.24385,0.0001,23.58581]
[1777247064628,41.55,78578.75,2.5,-0.24385,0.0001,23.58581]
[1777247066905,41.55,78591.24,2.5,-0.24261,0.0001,23.52458]
[1777247070781,41.55,78591.83,2.5,-0.24256,0.0001,23.52211]
[1777247070931,41.56,78593.04,2.5,-0.24244,0.0001,23.51658]
[1777247071323,41.56,78593.04,2.5,-0.24244,0.0001,23.51658]
[1777247071671,41.56,78603.21,2.5,-0.24141,0.0001,23.4628]
[1777247071888,41.56,78603.21,2.5,-0.24141,0.0001,23.4628]
[1777247071946,41.56,78613.27,2.5,-0.24041,0.0001,23.41276]
[1777247074290,41.56,78615.14,2.5,-0.24024,0.0001,23.40411]
[1777247075291,41.56,78610.58,2.5,-0.2407,0.0001,23.42719]
[1777247076584,41.56,78615.14,2.5,-0.24025,0.0001,23.40483]
[1777247077988,41.56,78627.16,2.5,-0.23907,0.0001,23.3456]
[1777247082015,41.57,78613.33,2.5,-0.24047,0.0001,23.41624]
[1777247087051,41.58,78613.88,2.5,-0.24045,0.0001,23.41523]
[1777247092611,41.58,78615.7,2.5,-0.2403,0.0001,23.40755]
[1777247098130,41.59,78620.6,2.5,-0.23986,0.0001,23.38599]
[1777247102251,41.6,78625.07,2.5,-0.23944,0.0001,23.36481]
[1777247103636,41.6,78642.89,2.5,-0.23769,0.0001,23.27654]
[1777247108669,41.61,78642.41,2.5,-0.23779,0.0001,23.28158]
[1777247109208,41.61,78629.24,2.5,-0.2391,0.0001,23.34791]
[1777247113873,41.62,78639.17,2.5,-0.23815,0.0001,23.29998]
[1777247119279,41.63,78642.72,2.5,-0.23785,0.0001,23.28521]
[1777247124313,41.64,78642.76,2.5,-0.2379,0.0001,23.28752]
[1777247129349,41.67,78636.72,2.5,-0.23863,0.0001,23.32471]
[1777247134384,41.67,78634.64,2.5,-0.23885,0.0001,23.33364]
[1777247139419,41.68,78642.09,2.5,-0.23815,0.0001,23.29866]
[1777247144454,41.69,78643.09,2.5,-0.2381,0.0001,23.29601]
[1777247149488,41.7,78642.78,2.5,-0.23817,0.0001,23.29992]
[1777247154524,41.71,78643.06,2.5,-0.23819,0.0001,23.30088]
[1777247158552,41.73,78633.47,2.5,-0.23925,0.0001,23.35469]
[1777247163592,41.74,78630.04,2.5,-0.23962,0.0001,23.37364]
[1777247168628,41.74,78639.28,2.5,-0.23875,0.0001,23.32959]
[1777247173663,41.75,78641.8,2.5,-0.23854,0.0001,23.31918]
[1777247176684,41.76,78652.43,2.5,-0.23752,0.0001,23.26753]
[1777247181718,41.77,78652.77,2.5,-0.23753,0.0001,23.26831]
[1777247186753,41.78,78652.16,2.5,-0.23764,0.0001,23.27379]
[1777247191788,41.78,78648.06,2.5,-0.23806,0.0001,23.293]
[1777247196824,41.79,78647.02,2.5,-0.2382,0.0001,23.30039]
[1777247201859,41.8,78644.68,2.5,-0.23847,0.0001,23.31417]
[1777247206894,41.81,78644.77,2.5,-0.2385,0.0001,23.31576]
[1777247211929,41.82,78641.99,2.5,-0.23881,0.0001,23.33152]
[1777247216964,41.82,78641.89,2.5,-0.23886,0.0001,23.33388]
[1777247220992,41.83,78630.84,2.5,-0.23998,0.0001,23.39012]
[1777247226029,41.83,78626.86,2.5,-0.24039,0.0001,23.41118]
[1777247231064,41.84,78625.14,2.5,-0.24059,0.0001,23.42095]
[1777247234819,41.84,78624.37,2.5,-0.24067,0.0001,23.42525]
[1777247235236,41.84,78624.15,2.5,-0.2407,0.0001,23.42682]
[1777247235587,41.84,78624.15,2.5,-0.2407,0.0001,23.42682]
[1777247245164,41.85,78621.55,2.5,-0.241,0.0001,23.44183]
[1777247247122,41.85,78617.18,2.5,-0.24144,0.0001,23.4636]
[1777247247222,41.85,78617.18,2.5,-0.24144,0.0001,23.4636]
[1777247248502,41.85,78619.94,2.5,-0.24117,0.0001,23.4502]
[1777247250198,41.85,78634.77,2.5,-0.23972,0.0001,23.3775]
[1777247255235,41.86,78630.98,2.5,-0.2401,0.0001,23.39411]
[1777247260270,41.87,78627.2,2.5,-0.24049,0.0001,23.41416]
[1777247265307,41.87,78631.91,2.5,-0.24006,0.0001,23.39241]
[1777247270342,41.88,78630.35,2.5,-0.24024,0.0001,23.40135]
[1777247275295,41.88,78625.16,2.5,-0.24076,0.0001,23.4277]
[1777247276791,41.88,78623.5,2.5,-0.24093,0.0001,23.43632]
[1777247277891,41.88,78622.67,2.5,-0.24102,0.0001,23.44061]
[1777247278249,41.88,78629.39,2.5,-0.24036,0.0001,23.40763]
[1777247281420,41.89,78647.98,2.5,-0.23855,0.0001,23.31661]
[1777247286461,41.89,78649.57,2.5,-0.23842,0.0001,23.31046]
[1777247292028,41.9,78654.65,2.5,-0.23795,0.0001,23.28672]
[1777247292040,41.9,78654.65,2.5,-0.23795,0.0001,23.28672]
[1777247292385,41.9,78654.28,2.5,-0.238,0.0001,23.28895]
[1777247292957,41.9,78665.52,2.5,-0.23689,0.0001,23.23298]
[1777247293087,41.9,78665.52,2.5,-0.23689,0.0001,23.23298]
[1777247293195,41.9,78665.52,2.5,-0.23689,0.0001,23.23298]
[1777247293884,41.9,78677.4,2.5,-0.23573,0.0001,23.17373]
[1777247294593,41.9,78677.4,2.5,-0.23573,0.0001,23.17373]
[1777247295091,41.9,78676.55,2.5,-0.23582,0.0001,23.17806]
[1777247295158,41.9,78676.55,2.5,-0.23582,0.0001,23.17806]
[1777247295170,41.9,78676.55,2.5,-0.23582,0.0001,23.17806]
[1777247296830,41.9,78668.63,2.5,-0.23659,0.0001,23.21766]
[1777247297315,41.9,78668.61,2.5,-0.2366,0.0001,23.2178]
[1777247298225,41.9,78673.34,2.5,-0.23613,0.0001,23.19424]
[1777247300666,41.9,78674.46,2.5,-0.23603,0.0001,23.18879]
[1777247301648,41.9,78677.02,2.5,-0.23578,0.0001,23.17608]
[1777247304449,41.9,78677.79,2.5,-0.23571,0.0001,23.17251]
[1777247304484,41.9,78677.79,2.5,-0.23571,0.0001,23.17251]
[1777247309631,41.9,78663.9,2.5,-0.23707,0.0001,23.2422]
[1777247314666,41.9,78664.53,2.5,-0.23699,0.0001,23.23552]
[1777247319544,41.9,78673.56,2.5,-0.23611,0.0001,23.19063]
[1777247324558,41.91,78680.66,2.5,-0.23542,0.0001,23.15551]
[1777247325534,41.91,78680.55,2.5,-0.23544,0.0001,23.15629]
[1777247327135,41.91,78691.41,2.5,-0.23439,0.0001,23.10219]
[1777247327640,41.91,78691.41,2.5,-0.23439,0.0001,23.10219]
[1777247328505,41.91,78693.02,2.5,-0.23423,0.0001,23.0943]
[1777247333802,41.91,78692.05,2.5,-0.23435,0.0001,23.10026]
[1777247339843,41.92,78693.08,2.5,-0.23427,0.0001,23.09612]
[1777247342874,41.92,78693.86,2.5,-0.2342,0.0001,23.09254]
[1777247346754,41.92,78688.32,2.5,-0.23475,0.0001,23.1209]
[1777247347038,41.92,78688.32,2.5,-0.23475,0.0001,23.1209]
[1777247347047,41.92,78688.32,2.5,-0.23475,0.0001,23.1209]
[1777247347103,41.92,78688.32,2.5,-0.23475,0.0001,23.1209]
[1777247347344,41.92,78691.86,2.5,-0.2344,0.0001,23.10331]
[1777247347746,41.92,78691.86,2.5,-0.2344,0.0001,23.10331]
[1777247347805,41.92,78691.86,2.5,-0.2344,0.0001,23.10331]
[1777247347946,41.92,78691.86,2.5,-0.2344,0.0001,23.10331]
[1777247347998,41.92,78736.57,2.5,-0.23008,0.0001,22.87834]
[1777247348169,41.92,78736.57,2.5,-0.23008,0.0001,22.87834]
[1777247348187,41.92,78736.57,2.5,-0.23008,0.0001,22.87834]
[1777247348376,41.92,78736.57,2.5,-0.23008,0.0001,22.87834]
[1777247348966,41.92,78736.57,2.5,-0.23008,0.0001,22.87834]
[1777247349071,41.92,78758.51,2.5,-0.22798,0.0001,22.767]
[1777247349149,41.92,78758.51,2.5,-0.22798,0.0001,22.767]
[1777247349967,41.92,78758.51,2.5,-0.22798,0.0001,22.767]
[1777247350707,41.92,78749.07,2.5,-0.22888,0.0001,22.81502]
[1777247350717,41.92,78749.07,2.5,-0.22888,0.0001,22.81502]
[1777247350925,41.92,78735.65,2.5,-0.23017,0.0001,22.8832]
[1777247351783,41.92,78735.65,2.5,-0.23017,0.0001,22.8832]
[1777247352065,41.92,78735.65,2.5,-0.23017,0.0001,22.8832]
[1777247352940,41.92,78733.19,2.5,-0.23042,0.0001,22.89587]
[1777247356968,41.93,78751.81,2.5,-0.22865,0.0001,22.80275]
[1777247357720,41.93,78751.81,2.5,-0.22865,0.0001,22.80275]
[1777247360997,41.96,78738.51,2.5,-0.23008,0.0001,22.87851]
[1777247363501,41.96,78733.05,2.5,-0.23061,0.0001,22.90669]
[1777247364981,41.96,78725.8,2.5,-0.23131,0.0001,22.94355]
[1777247366663,41.96,78732.87,2.5,-0.23064,0.0001,22.90845]
[1777247366692,41.96,78732.87,2.5,-0.23064,0.0001,22.90845]
[1777247366908,41.96,78732.87,2.5,-0.23064,0.0001,22.90845]
[1777247367043,41.96,78756.09,2.5,-0.22842,0.0001,22.79119]
[1777247367961,41.96,78756.09,2.5,-0.22842,0.0001,22.79119]
[1777247368050,41.96,78774.37,2.5,-0.22668,0.0001,22.6983]
[1777247368199,41.96,78774.37,2.5,-0.22668,0.0001,22.6983]
[1777247368216,41.96,78774.37,2.5,-0.22668,0.0001,22.6983]
[1777247368265,41.96,78774.37,2.5,-0.22668,0.0001,22.6983]
[1777247369057,41.97,78796.78,2.5,-0.22458,9e-05,22.58545]
[1777247369522,41.97,78796.78,2.5,-0.22458,9e-05,22.58545]
[1777247370058,41.97,78796.78,2.5,-0.22458,9e-05,22.58545]
[1777247370108,41.97,78796.78,2.5,-0.22458,9e-05,22.58545]
[1777247370067,41.97,78824.8,2.5,-0.22194,9e-05,22.44199]
[1777247370530,41.97,78824.8,2.5,-0.22194,9e-05,22.44199]
[1777247370585,41.97,78824.8,2.5,-0.22194,9e-05,22.44199]
[1777247370780,41.97,78824.8,2.5,-0.22194,9e-05,22.44199]
[1777247370975,41.97,78824.8,2.5,-0.22194,9e-05,22.44199]
[1777247371179,41.97,78824.8,2.5,-0.22194,9e-05,22.44199]
[1777247371112,41.97,78839.57,2.5,-0.22054,9e-05,22.36274]
[1777247371708,41.97,78839.57,2.5,-0.22054,9e-05,22.36274]
[1777247371846,41.97,78839.57,2.5,-0.22054,9e-05,22.36274]
[1777247371887,41.97,78839.57,2.5,-0.22054,9e-05,22.36274]
[1777247372069,41.97,78839.57,2.5,-0.22054,9e-05,22.36274]
[1777247372195,41.97,78839.57,2.5,-0.22054,9e-05,22.36274]
[1777247372097,41.97,78880.71,2.5,-0.21671,9e-05,22.15027]
[1777247372832,41.97,78880.71,2.5,-0.21671,9e-05,22.15027]
[1777247373102,41.97,78905.56,2.5,-0.21442,9e-05,22.02114]
[1777247373242,41.97,78905.56,2.5,-0.21442,9e-05,22.02114]
[1777247373596,41.97,78905.56,2.5,-0.21442,9e-05,22.02114]
[1777247374705,41.97,78900.89,2.5,-0.21486,9e-05,22.04598]
[1777247375116,41.98,78871.39,2.5,-0.2176,9e-05,22.19988]
[1777247375556,41.98,78871.39,2.5,-0.2176,9e-05,22.19988]
[1777247376123,41.98,78856.81,2.5,-0.21897,9e-05,22.27619]
[1777247376289,41.98,78856.81,2.5,-0.21897,9e-05,22.27619]
[1777247376297,41.98,78856.81,2.5,-0.21897,9e-05,22.27619]
[1777247376339,41.98,78856.81,2.5,-0.21897,9e-05,22.27619]
[1777247376582,41.98,78856.81,2.5,-0.21897,9e-05,22.27619]
[1777247376901,41.98,78856.81,2.5,-0.21897,9e-05,22.27619]
[1777247377130,41.98,78843.15,2.5,-0.22026,9e-05,22.34744]
[1777247378498,41.98,78843.42,2.5,-0.22024,9e-05,22.34663]
[1777247378776,41.98,78843.42,2.5,-0.22024,9e-05,22.34663]
[1777247380204,41.98,78840.83,2.5,-0.22049,9e-05,22.36057]
[1777247380800,41.99,78837.52,2.5,-0.22081,9e-05,22.3782]
[1777247381166,41.99,78850.8,2.5,-0.21958,9e-05,22.31021]
[1777247381308,41.99,78850.8,2.5,-0.21958,9e-05,22.31021]
[1777247381353,41.99,78850.8,2.5,-0.21958,9e-05,22.31021]
[1777247381371,41.99,78850.8,2.5,-0.21958,9e-05,22.31021]
[1777247381721,41.99,78850.8,2.5,-0.21958,9e-05,22.31021]
[1777247382174,41.99,78873.08,2.5,-0.21752,9e-05,22.19549]
[1777247382585,41.99,78873.08,2.5,-0.21752,9e-05,22.19549]
[1777247383580,41.99,78881.12,2.5,-0.21677,9e-05,22.154]
[1777247384187,41.99,78900.43,2.5,-0.21499,9e-05,22.05383]
[1777247384809,41.99,78900.43,2.5,-0.21499,9e-05,22.05383]
[1777247384828,41.99,78900.43,2.5,-0.21499,9e-05,22.05383]
[1777247385363,41.99,78901.03,2.5,-0.21495,9e-05,22.05112]
[1777247385777,41.99,78901.03,2.5,-0.21495,9e-05,22.05112]
[1777247386202,42.01,78883.58,2.5,-0.21663,9e-05,22.14611]
[1777247386399,42.01,78883.58,2.5,-0.21663,9e-05,22.14611]
[1777247386475,42.01,78883.58,2.5,-0.21663,9e-05,22.14611]
[1777247386477,42.01,78883.58,2.5,-0.21663,9e-05,22.14611]
[1777247386503,42.01,78883.58,2.5,-0.21663,9e-05,22.14611]
[1777247386537,42.01,78883.58,2.5,-0.21663,9e-05,22.14611]
[1777247387186,42.01,78883.58,2.5,-0.21663,9e-05,22.14611]
[1777247387209,42.01,78870.34,2.5,-0.21786,9e-05,22.2151]
[1777247387237,42.01,78870.34,2.5,-0.21786,9e-05,22.2151]
[1777247387320,42.01,78870.34,2.5,-0.21786,9e-05,22.2151]
[1777247387904,42.01,78870.34,2.5,-0.21786,9e-05,22.2151]
[1777247387938,42.01,78870.34,2.5,-0.21786,9e-05,22.2151]
[1777247388875,42.01,78855.96,2.5,-0.21922,9e-05,22.29087]
[1777247389837,42.01,78855.96,2.5,-0.21922,9e-05,22.29087]
[1777247389955,42.01,78855.96,2.5,-0.21922,9e-05,22.29087]
[1777247390022,42.01,78855.96,2.5,-0.21922,9e-05,22.29087]
[1777247390129,42.01,78855.96,2.5,-0.21922,9e-05,22.29087]
[1777247390407,42.01,78850.57,2.5,-0.21974,9e-05,22.31931]
[1777247390550,42.01,78850.57,2.5,-0.21974,9e-05,22.31931]
[1777247390550,42.01,78850.57,2.5,-0.21974,9e-05,22.31931]
[1777247390808,42.01,78850.57,2.5,-0.21974,9e-05,22.31931]
[1777247390859,42.01,78850.57,2.5,-0.21974,9e-05,22.31931]
[1777247390937,42.01,78850.57,2.5,-0.21974,9e-05,22.31931]
[1777247391023,42.01,78850.57,2.5,-0.21974,9e-05,22.31931]
[1777247391057,42.01,78850.57,2.5,-0.21974,9e-05,22.31931]
[1777247391085,42.01,78850.57,2.5,-0.21974,9e-05,22.31931]
[1777247391210,42.02,78825.41,2.5,-0.2221,9e-05,22.44937]
[1777247391513,42.02,78825.41,2.5,-0.2221,9e-05,22.44937]
[1777247391810,42.02,78825.41,2.5,-0.2221,9e-05,22.44937]
[1777247391916,42.02,78825.41,2.5,-0.2221,9e-05,22.44937]
[1777247392192,42.02,78825.41,2.5,-0.2221,9e-05,22.44937]
[1777247391948,42.02,78772.34,2.5,-0.22712,0.0001,22.72063]
[1777247392355,42.02,78772.34,2.5,-0.22712,0.0001,22.72063]
[1777247392579,42.02,78772.34,2.5,-0.22712,0.0001,22.72063]
[1777247393096,42.02,78759.1,2.5,-0.22839,0.0001,22.78784]
[1777247393795,42.02,78759.1,2.5,-0.22839,0.0001,22.78784]
[1777247394311,42.02,78761.9,2.5,-0.22812,0.0001,22.77368]
[1777247395115,42.02,78761.9,2.5,-0.22812,0.0001,22.77368]
[1777247395329,42.02,78764.0,2.5,-0.22792,0.0001,22.76307]
[1777247395618,42.02,78764.0,2.5,-0.22792,0.0001,22.76307]
[1777247395648,42.02,78764.0,2.5,-0.22792,0.0001,22.76307]
[1777247397001,42.02,78770.37,2.5,-0.22732,0.0001,22.73082]
[1777247397189,42.02,78770.37,2.5,-0.22732,0.0001,22.73082]
[1777247399339,42.02,78779.52,2.5,-0.22645,0.0001,22.6845]
[1777247403356,42.02,78780.28,2.5,-0.22639,0.0001,22.68119]
[1777247409372,42.02,78775.37,2.5,-0.22687,0.0001,22.70704]
[1777247411380,42.02,78775.19,2.5,-0.22689,0.0001,22.70805]
[1777247412917,42.02,78771.54,2.5,-0.22724,0.0001,22.7268]
[1777247413214,42.02,78771.54,2.5,-0.22724,0.0001,22.7268]
[1777247414270,42.02,78756.78,2.5,-0.22865,0.0001,22.80177]
[1777247414902,42.02,78756.78,2.5,-0.22865,0.0001,22.80177]
[1777247416192,42.02,78748.36,2.5,-0.22945,0.0001,22.84434]
[1777247416681,42.02,78745.59,2.5,-0.22972,0.0001,22.85827]
[1777247417522,42.02,78751.38,2.5,-0.22916,0.0001,22.82892]
[1777247424107,42.02,78762.62,2.5,-0.22809,0.0001,22.772]
[1777247424566,42.02,78762.8,2.5,-0.22807,0.0001,22.77113]
[1777247426198,42.02,78758.85,2.5,-0.22845,0.0001,22.79117]
[1777247426581,42.02,78759.99,2.5,-0.22834,0.0001,22.78539]
[1777247430826,42.02,78760.88,2.5,-0.22825,0.0001,22.78089]
[1777247433540,42.02,78747.79,2.5,-0.22948,0.0001,22.84349]
[1777247436042,42.02,78743.45,2.5,-0.2299,0.0001,22.86535]
[1777247436176,42.02,78743.45,2.5,-0.2299,0.0001,22.86535]
[1777247436261,42.02,78743.45,2.5,-0.2299,0.0001,22.86535]
[1777247436369,42.02,78745.35,2.5,-0.22972,0.0001,22.85566]
[1777247436870,42.02,78735.26,2.5,-0.23068,0.0001,22.9065]
[1777247437605,42.02,78735.26,2.5,-0.23068,0.0001,22.9065]
[1777247438085,42.02,78735.26,2.5,-0.23068,0.0001,22.9065]
[1777247438111,42.02,78735.26,2.5,-0.23068,0.0001,22.9065]
[1777247438134,42.02,78735.26,2.5,-0.23068,0.0001,22.9065]
[1777247438178,42.02,78735.26,2.5,-0.23068,0.0001,22.9065]
[1777247438813,42.02,78727.53,2.5,-0.23142,0.0001,22.94529]
[1777247438832,42.02,78727.53,2.5,-0.23142,0.0001,22.94529]
[1777247438842,42.02,78727.53,2.5,-0.23142,0.0001,22.94529]
[1777247439257,42.02,78718.97,2.5,-0.23225,0.0001,22.98814]
[1777247439960,42.02,78718.97,2.5,-0.23225,0.0001,22.98814]
[1777247441181,42.02,78703.43,2.5,-0.23376,0.0001,23.06651]
[1777247441385,42.02,78703.43,2.5,-0.23376,0.0001,23.06651]
[1777247442271,42.02,78701.21,2.5,-0.23397,0.0001,23.07777]
[1777247442382,42.02,78701.21,2.5,-0.23397,0.0001,23.07777]
[1777247442850,42.02,78701.21,2.5,-0.23397,0.0001,23.07777]
[1777247442855,42.02,78701.21,2.5,-0.23397,0.0001,23.07777]
[1777247443003,42.02,78701.21,2.5,-0.23397,0.0001,23.07777]
[1777247444174,42.02,78698.36,2.5,-0.23425,0.0001,23.09217]
[1777247444715,42.02,78696.43,2.5,-0.23444,0.0001,23.10193]
[1777247445569,42.02,78698.89,2.5,-0.23421,0.0001,23.08976]
[1777247446424,42.03,78700.2,2.5,-0.23408,0.0001,23.08333]
[1777247447194,42.03,78700.2,2.5,-0.23408,0.0001,23.08333]
[1777247447581,42.03,78699.33,2.5,-0.23417,0.0001,23.08782]
[1777247452673,42.03,78708.6,2.5,-0.23329,0.0001,23.04238]
[1777247454118,42.03,78708.6,2.5,-0.23329,0.0001,23.04238]
[1777247454121,42.03,78708.6,2.5,-0.23329,0.0001,23.04238]
[1777247454148,42.03,78708.6,2.5,-0.23329,0.0001,23.04238]
[1777247454271,42.03,78708.19,2.5,-0.23333,0.0001,23.04463]
[1777247454775,42.03,78708.19,2.5,-0.23333,0.0001,23.04463]
[1777247455124,42.03,78708.19,2.5,-0.23333,0.0001,23.04463]
[1777247456715,42.03,78719.44,2.5,-0.23223,0.0001,22.98768]
[1777247460776,42.03,78722.2,2.5,-0.23195,0.0001,22.973]
[1777247464758,42.02,78736.71,2.5,-0.23054,0.0001,22.89908]
[1777247466880,42.02,78741.53,2.5,-0.23008,0.0001,22.87466]
[1777247467206,42.02,78741.53,2.5,-0.23008,0.0001,22.87466]
[1777247468786,42.02,78725.42,2.5,-0.23162,0.0001,22.95553]
[1777247471256,42.02,78737.58,2.5,-0.23044,0.0001,22.89399]
[1777247471683,42.02,78737.58,2.5,-0.23044,0.0001,22.89399]
[1777247475138,42.02,78751.39,2.5,-0.22912,0.0001,22.82404]
[1777247481878,42.02,78752.9,2.5,-0.22897,0.0001,22.81614]
[1777247485681,42.02,78753.6,2.5,-0.2289,0.0001,22.81257]
[1777247485811,42.02,78753.6,2.5,-0.2289,0.0001,22.81257]
[1777247486111,42.02,78753.6,2.5,-0.2289,0.0001,22.81257]
[1777247486942,42.02,78754.38,2.5,-0.22883,0.0001,22.80861]
[1777247486983,42.02,78764.85,2.5,-0.22783,0.0001,22.75554]
[1777247489158,42.02,78766.77,2.5,-0.22764,0.0001,22.74586]
[1777247491283,42.02,78774.98,2.5,-0.22686,0.0001,22.70433]
[1777247493014,42.02,78768.95,2.5,-0.22742,0.0001,22.7316]
[1777247493656,42.02,78766.11,2.5,-0.22769,0.0001,22.7461]
[1777247495565,42.02,78777.61,2.5,-0.2266,0.0001,22.68783]
[1777247496142,42.02,78777.61,2.5,-0.2266,0.0001,22.68783]
[1777247496921,42.02,78778.42,2.5,-0.22653,0.0001,22.68385]
[1777247498006,42.02,78773.39,2.5,-0.22701,0.0001,22.70956]
[1777247498256,42.02,78773.39,2.5,-0.22701,0.0001,22.70956]
[1777247498328,42.02,78760.77,2.5,-0.22821,0.0001,22.77372]
[1777247500010,42.02,78751.15,2.5,-0.22913,0.0001,22.82245]
[1777247502943,42.02,78751.51,2.5,-0.2291,0.0001,22.82056]
[1777247503446,42.02,78757.78,2.5,-0.2285,0.0001,22.78879]
[1777247509071,42.02,78755.83,2.5,-0.22868,0.0001,22.79878]
[1777247509499,42.02,78755.83,2.5,-0.22868,0.0001,22.79878]
[1777247511102,42.02,78759.94,2.5,-0.22829,0.0001,22.77795]
[1777247511688,42.02,78765.27,2.5,-0.22778,0.0001,22.75095]
[1777247515199,42.02,78765.02,2.5,-0.22781,0.0001,22.75237]
[1777247521157,42.02,78763.76,2.5,-0.22793,0.0001,22.75893]
[1777247521909,42.02,78763.76,2.5,-0.22793,0.0001,22.75893]
[1777247522223,42.02,78763.76,2.5,-0.22793,0.0001,22.75893]
[1777247523256,42.02,78769.25,2.5,-0.22741,0.0001,22.7311]
[1777247523266,42.02,78769.25,2.5,-0.22741,0.0001,22.7311]
[1777247524177,42.02,78783.67,2.5,-0.22604,9e-05,22.65793]
[1777247526216,42.02,78784.85,2.5,-0.22593,9e-05,22.65207]
[1777247526460,42.02,78784.69,2.5,-0.22595,9e-05,22.65305]
[1777247527239,42.02,78784.69,2.5,-0.22595,9e-05,22.65305]
[1777247527294,42.03,78796.16,2.5,-0.22487,9e-05,22.59471]
[1777247529274,42.03,78807.9,2.5,-0.22376,9e-05,22.53519]
[1777247529377,42.03,78807.9,2.5,-0.22376,9e-05,22.53519]
[1777247529697,42.03,78807.9,2.5,-0.22376,9e-05,22.53519]
[1777247529966,42.03,78807.9,2.5,-0.22376,9e-05,22.53519]
[1777247530219,42.03,78819.35,2.5,-0.22269,9e-05,22.47683]
[1777247531701,42.03,78815.13,2.5,-0.22309,9e-05,22.49884]
[1777247531722,42.03,78815.13,2.5,-0.22309,9e-05,22.49884]
[1777247537268,42.04,78807.22,2.5,-0.22387,9e-05,22.54124]
[1777247537419,42.04,78807.22,2.5,-0.22387,9e-05,22.54124]
[1777247537482,42.04,78807.22,2.5,-0.22387,9e-05,22.54124]
[1777247538054,42.04,78807.22,2.5,-0.22387,9e-05,22.54124]
[1777247538275,42.04,78796.55,2.5,-0.22489,9e-05,22.59605]
[1777247542304,42.04,78786.09,2.5,-0.22589,9e-05,22.65023]
[1777247544410,42.04,78777.37,2.5,-0.22673,0.0001,22.6949]
[1777247550359,42.04,78771.69,2.5,-0.22728,0.0001,22.7243]
[1777247555395,42.04,78775.89,2.5,-0.22686,0.0001,22.6999]
[1777247560433,42.05,78776.05,2.5,-0.22686,0.0001,22.69974]
[1777247565468,42.05,78768.19,2.5,-0.22762,0.0001,22.7402]
[1777247570503,42.05,78769.65,2.5,-0.22749,0.0001,22.73326]
[1777247573887,42.05,78770.31,2.5,-0.22743,0.0001,22.73012]
[1777247579567,42.05,78762.29,2.5,-0.22821,0.0001,22.77148]
[1777247582713,42.05,78761.89,2.5,-0.22825,0.0001,22.77365]
[1777247584826,42.05,78764.57,2.5,-0.22799,0.0001,22.76019]
[1777247585343,42.05,78764.57,2.5,-0.22799,0.0001,22.76019]
[1777247585767,42.05,78764.27,2.5,-0.22802,0.0001,22.76184]
[1777247586613,42.05,78758.98,2.5,-0.22853,0.0001,22.78869]
[1777247588931,42.06,78755.59,2.5,-0.22886,0.0001,22.80587]
[1777247590543,42.06,78747.01,2.5,-0.22968,0.0001,22.84924]
[1777247591134,42.06,78747.01,2.5,-0.22968,0.0001,22.84924]
[1777247591399,42.06,78747.01,2.5,-0.22968,0.0001,22.84924]
[1777247591485,42.06,78747.01,2.5,-0.22968,0.0001,22.84924]
[1777247591766,42.06,78743.23,2.5,-0.23004,0.0001,22.86828]
[1777247591892,42.06,78743.23,2.5,-0.23004,0.0001,22.86828]
[1777247592173,42.06,78743.23,2.5,-0.23004,0.0001,22.86828]
[1777247592185,42.05,78730.19,2.5,-0.23129,0.0001,22.9339]
[1777247593239,42.05,78730.19,2.5,-0.23129,0.0001,22.9339]
[1777247593654,42.05,78721.05,2.5,-0.23217,0.0001,22.97968]
[1777247594678,42.05,78730.58,2.5,-0.23124,0.0001,22.93141]
[1777247599210,42.05,78730.15,2.5,-0.23128,0.0001,22.93318]
[1777247599799,42.05,78729.73,2.5,-0.23131,0.0001,22.93515]
[1777247607350,42.05,78731.64,2.5,-0.23112,0.0001,22.92473]
[1777247608989,42.05,78727.32,2.5,-0.23153,0.0001,22.9462]
[1777247612098,42.05,78721.75,2.5,-0.23205,0.0001,22.9737]
[1777247613246,42.04,78720.9,2.5,-0.23211,0.0001,22.97419]
[1777247613389,42.04,78720.9,2.5,-0.23211,0.0001,22.97419]
[1777247615997,42.04,78714.58,2.5,-0.23271,0.0001,23.0053]
[1777247621869,42.04,78714.56,2.5,-0.23268,0.0001,23.00382]
[1777247625613,42.03,78712.79,2.5,-0.23284,0.0001,23.01203]
[1777247625898,42.03,78707.7,2.5,-0.23333,0.0001,23.0373]
[1777247626904,42.03,78697.86,2.5,-0.23428,0.0001,23.08634]
[1777247631941,42.03,78696.7,2.5,-0.23437,0.0001,23.09091]
[1777247636976,42.02,78695.83,2.5,-0.23443,0.0001,23.09393]
[1777247642012,42.02,78699.54,2.5,-0.23405,0.0001,23.07412]
[1777247643194,42.02,78699.54,2.5,-0.23405,0.0001,23.07412]
[1777247643477,42.02,78700.52,2.5,-0.23395,0.0001,23.06897]
[1777247644026,42.02,78713.14,2.5,-0.23272,0.0001,23.00543]
[1777247647028,42.02,78716.65,2.5,-0.23237,0.0001,22.98735]
[1777247647038,42.02,78716.65,2.5,-0.23237,0.0001,22.98735]
[1777247649064,42.01,78731.34,2.5,-0.23095,0.0001,22.91285]
[1777247654099,42.01,78727.34,2.5,-0.23132,0.0001,22.93244]
[1777247655021,42.01,78727.34,2.5,-0.23132,0.0001,22.93244]
[1777247660141,42.01,78714.76,2.5,-0.23252,0.0001,22.9947]
[1777247663036,42.01,78720.7,2.5,-0.23194,0.0001,22.96447]
[1777247663053,42.01,78720.7,2.5,-0.23194,0.0001,22.96447]
[1777247663286,42.01,78720.7,2.5,-0.23194,0.0001,22.96447]
[1777247666559,42.0,78716.03,2.5,-0.23238,0.0001,22.98727]
[1777247671340,42.0,78714.56,2.5,-0.2325,0.0001,22.99388]
[1777247677264,42.0,78713.96,2.5,-0.23252,0.0001,22.99198]
[1777247682299,41.99,78715.01,2.5,-0.2324,0.0001,22.98583]
[1777247687091,41.99,78714.43,2.5,-0.23244,0.0001,22.98805]
[1777247689348,41.99,78702.05,2.5,-0.23363,0.0001,23.04963]
[1777247690510,41.99,78702.05,2.5,-0.23363,0.0001,23.04963]
[1777247691743,41.99,78694.17,2.5,-0.23439,0.0001,23.08857]
[1777247691757,41.99,78694.17,2.5,-0.23439,0.0001,23.08857]
[1777247691909,41.99,78694.17,2.5,-0.23439,0.0001,23.08857]
[1777247692369,41.99,78680.33,2.5,-0.23573,0.0001,23.15739]
[1777247693581,41.98,78672.28,2.5,-0.23651,0.0001,23.1973]
[1777247694858,41.99,78672.45,2.5,-0.23649,0.0001,23.19651]
[1777247695610,41.99,78676.5,2.5,-0.2361,0.0001,23.1764]
[1777247700672,41.98,78678.93,2.5,-0.23584,0.0001,23.16332]
[1777247706468,41.98,78681.7,2.5,-0.23555,0.0001,23.14838]
[1777247711503,41.97,78680.43,2.5,-0.23566,0.0001,23.15377]
[1777247713955,41.97,78679.27,2.5,-0.23577,0.0001,23.15916]
[1777247716079,41.97,78675.33,2.5,-0.23614,0.0001,23.1784]
[1777247718221,41.97,78669.88,2.5,-0.23667,0.0001,23.20533]
[1777247723541,41.97,78673.21,2.5,-0.23635,0.0001,23.18888]
[1777247726004,41.97,78671.71,2.5,-0.2365,0.0001,23.19644]
[1777247726022,41.97,78671.71,2.5,-0.2365,0.0001,23.19644]
[1777247726130,41.97,78671.71,2.5,-0.2365,0.0001,23.19644]
[1777247731647,41.97,78662.57,2.5,-0.23737,0.0001,23.23823]
[1777247735660,41.97,78659.6,2.5,-0.23766,0.0001,23.25288]
[1777247736436,41.97,78659.6,2.5,-0.23766,0.0001,23.25288]
[1777247736480,41.97,78659.6,2.5,-0.23766,0.0001,23.25288]
[1777247742462,41.97,78656.12,2.5,-0.23799,0.0001,23.26979]
[1777247746900,41.97,78654.2,2.5,-0.23817,0.0001,23.27901]
[1777247747784,41.97,78654.38,2.5,-0.23815,0.0001,23.27799]
[1777247749508,41.97,78653.93,2.5,-0.2382,0.0001,23.28016]
[1777247749534,41.97,78653.93,2.5,-0.2382,0.0001,23.28016]
[1777247749714,41.97,78653.29,2.5,-0.23826,0.0001,23.28327]
[1777247752167,41.97,78666.33,2.5,-0.23698,0.0001,23.21847]
[1777247752856,41.97,78669.65,2.5,-0.23665,0.0001,23.20194]
[1777247753650,41.97,78669.21,2.5,-0.2367,0.0001,23.20416]
[1777247759528,41.97,78669.12,2.5,-0.23671,0.0001,23.20472]
[1777247759531,41.97,78669.12,2.5,-0.23671,0.0001,23.20472]
[1777247765143,41.97,78668.99,2.5,-0.23672,0.0001,23.2055]
[1777247765146,41.97,78668.99,2.5,-0.23672,0.0001,23.2055]
[1777247765198,41.97,78668.99,2.5,-0.23672,0.0001,23.2055]
[1777247765299,41.97,78668.99,2.5,-0.23672,0.0001,23.2055]
[1777247766140,41.97,78667.71,2.5,-0.23685,0.0001,23.21195]
[1777247766169,41.97,78655.18,2.5,-0.23808,0.0001,23.27419]
[1777247766913,41.97,78655.18,2.5,-0.23808,0.0001,23.27419]
[1777247766961,41.97,78655.18,2.5,-0.23808,0.0001,23.27419]
[1777247767897,41.97,78665.54,2.5,-0.23706,0.0001,23.22261]
[1777247771010,41.97,78669.03,2.5,-0.23672,0.0001,23.20528]
[1777247771848,41.97,78668.18,2.5,-0.2368,0.0001,23.20953]
[1777247772464,41.97,78668.18,2.5,-0.2368,0.0001,23.20953]
[1777247779939,41.97,78669.22,2.5,-0.23669,0.0001,23.20383]
[1777247780963,41.97,78669.2,2.5,-0.23669,0.0001,23.20387]
[1777247780968,41.97,78669.2,2.5,-0.23669,0.0001,23.20387]
[1777247781090,41.97,78669.2,2.5,-0.23669,0.0001,23.20387]
[1777247781189,41.96,78671.29,2.5,-0.23648,0.0001,23.19322]
[1777247782116,41.96,78691.36,2.5,-0.23452,0.0001,23.09263]
[1777247788037,41.96,78690.23,2.5,-0.23459,0.0001,23.09639]
[1777247790052,41.95,78679.87,2.5,-0.23559,0.0001,23.14748]
[1777247792914,41.95,78674.92,2.5,-0.23604,0.0001,23.16779]
[1777247794069,41.95,78675.3,2.5,-0.23599,0.0001,23.16549]
[1777247797900,41.94,78668.41,2.5,-0.23663,0.0001,23.19813]
[1777247798519,41.94,78668.41,2.5,-0.23663,0.0001,23.19813]
[1777247800539,41.94,78678.95,2.5,-0.23558,0.0001,23.1443]
[1777247806165,41.93,78678.26,2.5,-0.23561,0.0001,23.14546]
[1777247809241,41.93,78678.47,2.5,-0.23557,0.0001,23.14364]
[1777247815227,41.92,78670.04,2.5,-0.23634,0.0001,23.18287]
[1777247816642,41.92,78670.04,2.5,-0.23634,0.0001,23.18287]
[1777247817242,41.91,78668.73,2.5,-0.23646,0.0001,23.18867]
[1777247820230,41.91,78666.09,2.5,-0.2367,0.0001,23.2012]
[1777247820796,41.91,78666.19,2.5,-0.23669,0.0001,23.20038]
[1777247820932,41.91,78666.19,2.5,-0.23669,0.0001,23.20038]
[1777247821270,41.91,78669.74,2.5,-0.23634,0.0001,23.1827]
[1777247822942,41.91,78674.81,2.5,-0.23584,0.0001,23.15698]
[1777247823059,41.91,78674.81,2.5,-0.23584,0.0001,23.15698]
[1777247828318,41.9,78667.6,2.5,-0.2365,0.0001,23.19045]
[1777247831010,41.9,78667.83,2.5,-0.23646,0.0001,23.18845]
[1777247831654,41.89,78666.04,2.5,-0.23663,0.0001,23.19695]
[1777247835086,41.89,78668.55,2.5,-0.23636,0.0001,23.18337]
[1777247835634,41.89,78668.55,2.5,-0.23636,0.0001,23.18337]
[1777247837901,41.89,78667.2,2.5,-0.23649,0.0001,23.18986]
[1777247838679,41.89,78667.2,2.5,-0.23649,0.0001,23.18986]
[1777247839629,41.89,78667.11,2.5,-0.2365,0.0001,23.19035]
[1777247840433,41.89,78665.52,2.5,-0.23665,0.0001,23.19833]
[1777247842395,41.89,78665.05,2.5,-0.23669,0.0001,23.20035]
[1777247844442,41.89,78649.14,2.5,-0.23826,0.0001,23.27955]
[1777247849477,41.89,78642.61,2.5,-0.23889,0.0001,23.31159]
[1777247852271,41.89,78640.7,2.5,-0.23905,0.0001,23.3173]
[1777247857533,41.88,78641.8,2.5,-0.23894,0.0001,23.31134]
[1777247860767,41.88,78642.51,2.5,-0.23886,0.0001,23.30761]
[1777247866596,41.88,78641.22,2.5,-0.23898,0.0001,23.31358]
[1777247867332,41.88,78641.22,2.5,-0.23898,0.0001,23.31358]
[1777247869533,41.88,78641.13,2.5,-0.23899,0.0001,23.31397]
[1777247870505,41.88,78643.33,2.5,-0.23877,0.0001,23.30308]
[1777247875658,41.88,78647.73,2.5,-0.23834,0.0001,23.28103]
[1777247880694,41.88,78648.87,2.5,-0.23822,0.0001,23.27521]
[1777247880724,41.88,78648.87,2.5,-0.23822,0.0001,23.27521]
[1777247885729,41.88,78647.82,2.5,-0.23832,0.0001,23.28024]
[1777247890764,41.88,78647.44,2.5,-0.23835,0.0001,23.28191]
[1777247891734,41.88,78647.44,2.5,-0.23835,0.0001,23.28191]
[1777247892755,41.88,78647.58,2.5,-0.23834,0.0001,23.28117]
[1777247894820,41.88,78646.42,2.5,-0.23845,0.0001,23.28684]
[1777247900834,41.88,78646.76,2.5,-0.23841,0.0001,23.28482]
[1777247905868,41.88,78646.62,2.5,-0.23842,0.0001,23.28528]
[1777247910904,41.88,78646.98,2.5,-0.23838,0.0001,23.28325]
[1777247911754,41.88,78646.98,2.5,-0.23838,0.0001,23.28325]
[1777247916946,41.87,78649.2,2.5,-0.23814,0.0001,23.26834]
[1777247921687,41.87,78649.47,2.5,-0.23811,0.0001,23.2669]
[1777247921689,41.87,78649.47,2.5,-0.23811,0.0001,23.2669]
[1777247923455,41.87,78649.12,2.5,-0.23814,0.0001,23.26858]
[1777247927599,41.87,78649.66,2.5,-0.23809,0.0001,23.26574]
[1777247927630,41.87,78649.66,2.5,-0.23809,0.0001,23.26574]
[1777247927650,41.87,78649.66,2.5,-0.23809,0.0001,23.26574]
[1777247929329,41.87,78654.14,2.5,-0.23764,0.0001,23.24341]
[1777247930338,41.87,78660.36,2.5,-0.23703,0.0001,23.21243]
[1777247934221,41.87,78659.97,2.5,-0.23707,0.0001,23.21444]
[1777247934222,41.87,78659.97,2.5,-0.23707,0.0001,23.21444]
[1777247940107,41.87,78662.32,2.5,-0.23681,0.0001,23.20104]
[1777247942034,41.87,78661.72,2.5,-0.23686,0.0001,23.20374]
[1777247943344,41.87,78661.61,2.5,-0.23687,0.0001,23.204]
[1777247944254,41.86,78659.05,2.5,-0.23712,0.0001,23.21646]
[1777247945203,41.86,78651.6,2.5,-0.23785,0.0001,23.25356]
[1777247951183,41.86,78643.06,2.5,-0.23868,0.0001,23.29556]
[1777247956218,41.86,78641.69,2.5,-0.23881,0.0001,23.30198]
[1777247957078,41.86,78641.69,2.5,-0.23881,0.0001,23.30198]
[1777247958454,41.86,78641.63,2.5,-0.23881,0.0001,23.3022]
[1777247964063,41.86,78648.13,2.5,-0.23817,0.0001,23.26971]
[1777247965105,41.86,78646.34,2.5,-0.23834,0.0001,23.27857]
[1777247967064,41.86,78646.92,2.5,-0.23828,0.0001,23.2756]
[1777247967174,41.86,78646.92,2.5,-0.23828,0.0001,23.2756]
[1777247969237,41.86,78646.25,2.5,-0.23835,0.0001,23.27884]
[1777247974345,41.86,78648.04,2.5,-0.23815,0.0001,23.2661]
[1777247978203,41.86,78649.73,2.5,-0.23798,0.0001,23.25763]
[1777247978418,41.86,78649.73,2.5,-0.23798,0.0001,23.25763]
[1777247978423,41.86,78649.73,2.5,-0.23798,0.0001,23.25763]
[1777247981158,41.86,78658.8,2.5,-0.23709,0.0001,23.21244]
[1777247986429,41.85,78658.73,2.5,-0.23707,0.0001,23.21136]
[1777247989445,41.85,78658.06,2.5,-0.23712,0.0001,23.2141]
[1777247992526,41.85,78659.49,2.5,-0.23697,0.0001,23.20607]
[1777247997894,41.84,78667.26,2.5,-0.23617,0.0001,23.1656]
[1777247999201,41.84,78668.14,2.5,-0.23608,0.0001,23.16095]
[1777248001535,41.84,78675.88,2.5,-0.23531,0.0001,23.12141]
[1777248004493,41.83,78674.66,2.5,-0.23542,0.0001,23.12698]
[1777248009590,41.83,78674.3,2.5,-0.23542,0.0001,23.12711]
[1777248012611,41.83,78685.13,2.5,-0.23435,0.0001,23.07201]
[1777248017650,41.82,78697.3,2.5,-0.23315,0.0001,23.0099]
[1777248022685,41.82,78704.42,2.5,-0.23245,0.0001,22.97354]
[1777248027721,41.82,78696.26,2.5,-0.23323,0.0001,23.01428]
[1777248030721,41.82,78698.54,2.5,-0.23301,0.0001,23.00253]
[1777248030743,41.82,78704.42,2.5,-0.23243,0.0001,22.97277]
[1777248031835,41.82,78704.42,2.5,-0.23243,0.0001,22.97277]
[1777248031862,41.82,78704.42,2.5,-0.23243,0.0001,22.97277]
[1777248031753,41.82,78716.53,2.5,-0.23124,0.0001,22.90782]
[1777248031944,41.82,78716.53,2.5,-0.23124,0.0001,22.90782]
[1777248035657,41.82,78717.11,2.5,-0.23118,0.0001,22.90468]
[1777248036184,41.82,78719.3,2.5,-0.23096,0.0001,22.89353]
[1777248036816,41.82,78719.3,2.5,-0.23096,0.0001,22.89353]
[1777248037133,41.82,78719.89,2.5,-0.2309,0.0001,22.89048]
[1777248037874,41.82,78719.89,2.5,-0.2309,0.0001,22.89048]
[1777248038184,41.82,78726.19,2.5,-0.23029,0.0001,22.8585]
[1777248041122,41.82,78735.32,2.5,-0.22941,0.0001,22.81217]
[1777248041360,41.82,78735.32,2.5,-0.22941,0.0001,22.81217]
[1777248041376,41.82,78735.32,2.5,-0.22941,0.0001,22.81217]
[1777248041431,41.82,78735.32,2.5,-0.22941,0.0001,22.81217]
[1777248041583,41.82,78735.32,2.5,-0.22941,0.0001,22.81217]
[1777248041609,41.82,78735.32,2.5,-0.22941,0.0001,22.81217]
[1777248041822,41.82,78749.49,2.5,-0.22805,0.0001,22.74009]
[1777248042142,41.82,78749.49,2.5,-0.22805,0.0001,22.74009]
[1777248042866,41.82,78749.49,2.5,-0.22805,0.0001,22.74009]
[1777248044808,41.82,78756.69,2.5,-0.22736,0.0001,22.70364]
[1777248046606,41.82,78761.98,2.5,-0.22686,0.0001,22.67696]
[1777248046717,41.82,78761.98,2.5,-0.22686,0.0001,22.67696]
[1777248047827,41.82,78769.48,2.5,-0.22615,0.0001,22.63879]
[1777248047867,41.82,78784.0,2.5,-0.22477,0.0001,22.56461]
[1777248047954,41.82,78784.0,2.5,-0.22477,0.0001,22.56461]
[1777248048016,41.82,78784.0,2.5,-0.22477,0.0001,22.56461]
[1777248048152,41.82,78784.0,2.5,-0.22477,0.0001,22.56461]
[1777248048394,41.82,78784.0,2.5,-0.22477,0.0001,22.56461]
[1777248048401,41.82,78784.0,2.5,-0.22477,0.0001,22.56461]
[1777248048451,41.82,78784.0,2.5,-0.22477,0.0001,22.56461]
[1777248050813,41.82,78778.34,2.5,-0.22532,0.0001,22.59432]
[1777248050943,41.82,78782.6,2.5,-0.22492,0.0001,22.57276]
[1777248051163,41.82,78782.6,2.5,-0.22492,0.0001,22.57276]
[1777248051304,41.82,78782.6,2.5,-0.22492,0.0001,22.57276]
[1777248051513,41.82,78782.6,2.5,-0.22492,0.0001,22.57276]
[1777248051836,41.82,78782.6,2.5,-0.22492,0.0001,22.57276]
[1777248051895,41.82,78786.27,2.5,-0.22458,0.0001,22.55424]
[1777248054609,41.83,78783.4,2.5,-0.22486,0.0001,22.56948]
[1777248054952,41.83,78786.59,2.5,-0.22456,0.0001,22.55336]
[1777248056640,41.83,78786.59,2.5,-0.22456,0.0001,22.55336]
[1777248056791,41.83,78786.59,2.5,-0.22456,0.0001,22.55336]
[1777248057004,41.83,78787.51,2.5,-0.22448,0.0001,22.54917]
[1777248058535,41.83,78786.13,2.5,-0.22461,0.0001,22.55626]
[1777248058600,41.83,78786.13,2.5,-0.22461,0.0001,22.55626]
[1777248059402,41.83,78788.99,2.5,-0.22435,0.0001,22.54212]
[1777248063128,41.84,78801.72,2.5,-0.22319,9e-05,22.47957]
[1777248063732,41.84,78801.72,2.5,-0.22319,9e-05,22.47957]
[1777248063764,41.84,78801.72,2.5,-0.22319,9e-05,22.47957]
[1777248063927,41.84,78801.72,2.5,-0.22319,9e-05,22.47957]
[1777248064434,41.84,78796.62,2.5,-0.22366,9e-05,22.50481]
[1777248064500,41.84,78786.75,2.5,-0.2246,0.0001,22.55579]
[1777248065069,41.84,78786.75,2.5,-0.2246,0.0001,22.55579]
[1777248065445,41.84,78786.75,2.5,-0.2246,0.0001,22.55579]
[1777248065468,41.84,78786.75,2.5,-0.2246,0.0001,22.55579]
[1777248065734,41.84,78777.43,2.5,-0.22549,0.0001,22.60387]
[1777248066072,41.84,78777.43,2.5,-0.22549,0.0001,22.60387]
[1777248066357,41.84,78777.43,2.5,-0.22549,0.0001,22.60387]
[1777248066931,41.84,78777.43,2.5,-0.22549,0.0001,22.60387]
[1777248066959,41.84,78782.41,2.5,-0.22502,0.0001,22.57859]
[1777248068783,41.84,78782.52,2.5,-0.22501,0.0001,22.57802]
[1777248070813,41.84,78786.72,2.5,-0.22462,0.0001,22.55696]
[1777248072774,41.84,78787.46,2.5,-0.22455,0.0001,22.55286]
[1777248072836,41.84,78787.46,2.5,-0.22455,0.0001,22.55286]
[1777248076068,41.85,78777.32,2.5,-0.22553,0.0001,22.60613]
[1777248077990,41.85,78772.61,2.5,-0.22599,0.0001,22.63048]
[1777248077993,41.85,78772.61,2.5,-0.22599,0.0001,22.63048]
[1777248078023,41.85,78772.61,2.5,-0.22599,0.0001,22.63048]
[1777248078459,41.85,78772.61,2.5,-0.22599,0.0001,22.63048]
[1777248078572,41.85,78772.61,2.5,-0.22599,0.0001,22.63048]
[1777248079099,41.85,78778.21,2.5,-0.22545,0.0001,22.60177]
[1777248081482,41.85,78788.89,2.5,-0.22444,0.0001,22.54722]
[1777248087213,41.85,78793.38,2.5,-0.22401,9e-05,22.52416]
[1777248087272,41.85,78793.38,2.5,-0.22401,9e-05,22.52416]
[1777248088743,41.85,78794.21,2.5,-0.22393,9e-05,22.51965]
[1777248092479,41.84,78789.35,2.5,-0.22436,0.0001,22.54069]
[1777248093124,41.84,78785.84,2.5,-0.22469,0.0001,22.55845]
[1777248095031,41.84,78795.74,2.5,-0.22376,9e-05,22.50786]
[1777248095251,41.84,78795.74,2.5,-0.22376,9e-05,22.50786]
[1777248095342,41.84,78795.74,2.5,-0.22376,9e-05,22.50786]
[1777248095434,41.85,78792.4,2.5,-0.22408,9e-05,22.5252]
[1777248096211,41.85,78781.38,2.5,-0.22513,0.0001,22.58176]
[1777248101246,41.85,78776.93,2.5,-0.22558,0.0001,22.60643]
[1777248106281,41.86,78777.87,2.5,-0.22552,0.0001,22.60304]
[1777248111316,41.86,78780.39,2.5,-0.2253,0.0001,22.59163]
[1777248116351,41.87,78783.81,2.5,-0.22501,0.0001,22.57568]
[1777248117343,41.87,78783.81,2.5,-0.22501,0.0001,22.57568]
[1777248117358,41.87,78783.35,2.5,-0.22506,0.0001,22.57837]
[1777248118309,41.87,78783.35,2.5,-0.22506,0.0001,22.57837]
[1777248118862,41.87,78782.65,2.5,-0.22512,0.0001,22.58179]
[1777248122393,41.87,78767.97,2.5,-0.22654,0.0001,22.65811]
[1777248125414,41.87,78778.49,2.5,-0.22555,0.0001,22.60511]
[1777248130449,41.88,78779.81,2.5,-0.22545,0.0001,22.59991]
[1777248135483,41.89,78782.22,2.5,-0.22525,0.0001,22.58914]
[1777248140518,41.89,78776.36,2.5,-0.22584,0.0001,22.62075]
[1777248145554,41.9,78774.89,2.5,-0.226,0.0001,22.62963]
[1777248150589,41.9,78778.15,2.5,-0.22572,0.0001,22.6143]
[1777248151810,41.9,78778.15,2.5,-0.22572,0.0001,22.6143]
[1777248151860,41.9,78779.54,2.5,-0.22557,0.0001,22.60384]
[1777248152833,41.9,78779.54,2.5,-0.22557,0.0001,22.60384]
[1777248155170,41.9,78789.58,2.5,-0.2246,9e-05,22.55194]
[1777248155642,41.9,78789.58,2.5,-0.2246,9e-05,22.55194]
[1777248155841,41.9,78789.58,2.5,-0.2246,9e-05,22.55194]
[1777248157614,41.9,78801.09,2.5,-0.22349,9e-05,22.49176]
[1777248158164,41.89,78801.97,2.5,-0.22339,9e-05,22.48651]
[1777248163683,41.89,78799.5,2.5,-0.2236,9e-05,22.49751]
[1777248167361,41.89,78803.99,2.5,-0.22317,9e-05,22.4742]
[1777248168551,41.89,78806.41,2.5,-0.22294,9e-05,22.46169]
[1777248168557,41.89,78806.41,2.5,-0.22294,9e-05,22.46169]
[1777248168605,41.89,78806.41,2.5,-0.22294,9e-05,22.46169]
[1777248168708,41.89,78806.41,2.5,-0.22294,9e-05,22.46169]
[1777248168829,41.89,78806.41,2.5,-0.22294,9e-05,22.46169]
[1777248169050,41.89,78806.41,2.5,-0.22294,9e-05,22.46169]
[1777248168982,41.88,78818.84,2.5,-0.22176,9e-05,22.39715]
[1777248169362,41.88,78818.84,2.5,-0.22176,9e-05,22.39715]
[1777248169492,41.88,78818.84,2.5,-0.22176,9e-05,22.39715]
[1777248169679,41.88,78818.84,2.5,-0.22176,9e-05,22.39715]
[1777248169862,41.88,78818.84,2.5,-0.22176,9e-05,22.39715]
[1777248169952,41.89,78873.46,2.5,-0.21665,9e-05,22.11425]
[1777248170339,41.89,78873.46,2.5,-0.21665,9e-05,22.11425]
[1777248170824,41.89,78873.46,2.5,-0.21665,9e-05,22.11425]
[1777248170909,41.89,78873.46,2.5,-0.21665,9e-05,22.11425]
[1777248171015,41.89,78873.46,2.5,-0.21665,9e-05,22.11425]
[1777248171044,41.89,78883.72,2.5,-0.21573,9e-05,22.06295]
[1777248171883,41.89,78883.72,2.5,-0.21573,9e-05,22.06295]
[1777248171995,41.89,78883.72,2.5,-0.21573,9e-05,22.06295]
[1777248172216,41.89,78880.68,2.5,-0.21602,9e-05,22.07909]
[1777248173483,41.89,78876.25,2.5,-0.21643,9e-05,22.10245]
[1777248174738,41.9,78875.55,2.5,-0.2165,9e-05,22.10632]
[1777248174861,41.9,78875.55,2.5,-0.2165,9e-05,22.10632]
[1777248175813,41.9,78884.38,2.5,-0.21569,9e-05,22.06056]
[1777248177525,41.9,78887.05,2.5,-0.21545,9e-05,22.04734]
[1777248177774,41.9,78887.05,2.5,-0.21545,9e-05,22.04734]
[1777248177938,41.9,78873.5,2.5,-0.21671,9e-05,22.11834]
[1777248178863,41.9,78873.5,2.5,-0.21671,9e-05,22.11834]
[1777248178872,41.9,78848.3,2.5,-0.21907,9e-05,22.24953]
[1777248179841,41.9,78836.0,2.5,-0.22023,9e-05,22.3134]
[1777248180964,41.9,78836.0,2.5,-0.22023,9e-05,22.3134]
[1777248181959,41.9,78835.96,2.5,-0.22023,9e-05,22.31371]
[1777248183753,41.9,78835.46,2.5,-0.22028,9e-05,22.31633]
[1777248185438,41.9,78843.85,2.5,-0.21949,9e-05,22.27309]
[1777248185548,41.9,78843.85,2.5,-0.21949,9e-05,22.27309]
[1777248185844,41.9,78857.7,2.5,-0.2182,9e-05,22.20142]
[1777248186851,41.9,78867.54,2.5,-0.21729,9e-05,22.15053]
[1777248189630,41.91,78861.14,2.5,-0.2179,9e-05,22.18442]
[1777248194788,41.91,78864.01,2.5,-0.21765,9e-05,22.17102]
[1777248195891,41.91,78863.55,2.5,-0.2177,9e-05,22.17369]
[1777248201957,41.92,78873.52,2.5,-0.21681,9e-05,22.12404]
[1777248204675,41.92,78868.19,2.5,-0.21732,9e-05,22.15244]
[1777248204883,41.92,78868.19,2.5,-0.21732,9e-05,22.15244]
[1777248210153,41.92,78859.71,2.5,-0.21813,9e-05,22.19773]
[1777248213045,41.93,78871.32,2.5,-0.21704,9e-05,22.13487]
[1777248214346,41.93,78873.08,2.5,-0.21689,9e-05,22.12603]
[1777248215064,41.93,78862.59,2.5,-0.21787,9e-05,22.18087]
[1777248216492,41.93,78853.95,2.5,-0.21868,9e-05,22.22595]
[1777248217440,41.93,78854.02,2.5,-0.21868,9e-05,22.2258]
[1777248221734,41.93,78855.85,2.5,-0.21852,9e-05,22.21712]
[1777248226139,41.94,78872.15,2.5,-0.21702,9e-05,22.13376]
[1777248230533,41.94,78871.49,2.5,-0.2171,9e-05,22.13816]
[1777248231904,41.94,78870.85,2.5,-0.21717,9e-05,22.14211]
[1777248237217,41.95,78866.84,2.5,-0.21757,9e-05,22.16467]
[1777248242252,41.95,78857.49,2.5,-0.21847,9e-05,22.21457]
[1777248247287,41.96,78858.58,2.5,-0.21838,9e-05,22.21001]
[1777248252446,41.96,78856.86,2.5,-0.21856,9e-05,22.21979]
[1777248258364,41.97,78851.69,2.5,-0.21907,9e-05,22.24798]
[1777248259373,41.97,78851.69,2.5,-0.21907,9e-05,22.24798]
[1777248261172,41.97,78852.1,2.5,-0.21903,9e-05,22.24622]
[1777248261288,41.97,78847.12,2.5,-0.2195,9e-05,22.27198]
[1777248261313,41.97,78847.12,2.5,-0.2195,9e-05,22.27198]
[1777248265137,41.97,78830.17,2.5,-0.2211,9e-05,22.35997]
[1777248274476,41.97,78824.5,2.5,-0.22161,9e-05,22.38582]
[1777248279511,41.97,78813.62,2.5,-0.22264,9e-05,22.44183]
[1777248280372,41.97,78813.62,2.5,-0.22264,9e-05,22.44183]
[1777248280518,41.97,78809.09,2.5,-0.22307,9e-05,22.46504]
[1777248283111,41.97,78808.5,2.5,-0.22313,9e-05,22.4685]
[1777248283192,41.97,78807.02,2.5,-0.22328,9e-05,22.47652]
[1777248285553,41.97,78818.49,2.5,-0.22219,9e-05,22.41743]
[1777248290589,41.97,78820.38,2.5,-0.22201,9e-05,22.40767]
[1777248295624,41.97,78820.81,2.5,-0.22197,9e-05,22.40544]
[1777248300659,41.97,78823.32,2.5,-0.22173,9e-05,22.39248]
[1777248305241,41.97,78828.04,2.5,-0.22129,9e-05,22.36823]
[1777248305322,41.97,78828.04,2.5,-0.22129,9e-05,22.36823]
[1777248305814,41.97,78828.04,2.5,-0.22129,9e-05,22.36823]
[1777248306006,41.97,78828.04,2.5,-0.22129,9e-05,22.36823]
[1777248307708,41.97,78848.64,2.5,-0.21936,9e-05,22.26216]
[1777248312743,41.98,78854.61,2.5,-0.21882,9e-05,22.23225]
[1777248317778,41.98,78855.38,2.5,-0.21877,9e-05,22.22936]
[1777248321044,41.98,78855.12,2.5,-0.2188,9e-05,22.23115]
[1777248326842,41.99,78847.86,2.5,-0.21951,9e-05,22.27023]
[1777248331877,41.99,78849.56,2.5,-0.21934,9e-05,22.25868]
[1777248336911,41.99,78849.7,2.5,-0.21934,9e-05,22.25889]
[1777248339999,41.99,78846.59,2.5,-0.21964,9e-05,22.27535]
[1777248340561,41.99,78843.21,2.5,-0.21996,9e-05,22.29298]
[1777248345975,42.0,78829.57,2.5,-0.22125,9e-05,22.36382]
[1777248348432,42.0,78826.16,2.5,-0.22157,9e-05,22.3815]
[1777248348883,42.0,78826.16,2.5,-0.22157,9e-05,22.3815]
[1777248349121,42.0,78826.16,2.5,-0.22157,9e-05,22.3815]
[1777248355038,42.0,78812.55,2.5,-0.22285,9e-05,22.45148]
[1777248360073,41.99,78808.76,2.5,-0.22321,9e-05,22.47062]
[1777248365108,41.99,78817.7,2.5,-0.22236,9e-05,22.42446]
[1777248370143,41.99,78816.76,2.5,-0.22244,9e-05,22.4292]
[1777248375178,41.99,78816.81,2.5,-0.22244,9e-05,22.42887]
[1777248380213,41.99,78817.09,2.5,-0.22241,9e-05,22.42738]
[1777248385248,41.99,78817.33,2.5,-0.22239,9e-05,22.42611]
[1777248387921,41.99,78814.11,2.5,-0.22269,9e-05,22.44262]
[1777248388269,41.99,78811.97,2.5,-0.22289,9e-05,22.45357]
[1777248390416,42.0,78810.09,2.5,-0.22309,9e-05,22.46412]
[1777248391290,42.0,78811.02,2.5,-0.22298,9e-05,22.45615]
[1777248396325,42.0,78810.5,2.5,-0.22303,9e-05,22.45851]
[1777248401562,42.0,78808.8,2.5,-0.22318,9e-05,22.46691]
[1777248401661,41.99,78809.18,2.5,-0.22314,9e-05,22.46479]
[1777248402616,41.99,78809.18,2.5,-0.22314,9e-05,22.46479]
[1777248402668,42.0,78809.14,2.5,-0.22315,9e-05,22.46541]
[1777248403380,42.0,78809.14,2.5,-0.22315,9e-05,22.46541]
[1777248403423,42.0,78808.3,2.5,-0.22323,9e-05,22.46972]
[1777248406901,42.0,78809.15,2.5,-0.22316,9e-05,22.46577]
[1777248407002,42.0,78809.58,2.5,-0.22314,9e-05,22.4648]
[1777248408245,42.0,78809.58,2.5,-0.22314,9e-05,22.4648]
[1777248408504,42.0,78809.58,2.5,-0.22314,9e-05,22.46471]
[1777248408772,42.0,78809.58,2.5,-0.22314,9e-05,22.46471]
[1777248409031,42.0,78806.42,2.5,-0.22344,9e-05,22.48082]
[1777248409419,42.0,78796.21,2.5,-0.2244,9e-05,22.53309]
[1777248412442,42.0,78785.79,2.5,-0.22541,9e-05,22.58734]
[1777248415703,42.01,78786.61,2.5,-0.22534,9e-05,22.58368]
[1777248415769,42.01,78786.61,2.5,-0.22534,9e-05,22.58368]
[1777248415956,42.01,78786.61,2.5,-0.22534,9e-05,22.58368]
[1777248416291,42.01,78786.61,2.5,-0.22534,9e-05,22.58368]
[1777248416878,42.01,78787.21,2.5,-0.22529,9e-05,22.58114]
[1777248416993,42.01,78787.21,2.5,-0.22529,9e-05,22.58114]
[1777248417081,42.01,78787.21,2.5,-0.22529,9e-05,22.58114]
[1777248417302,42.01,78787.21,2.5,-0.22529,9e-05,22.58114]
[1777248418017,42.01,78790.22,2.5,-0.22501,9e-05,22.56604]
[1777248418210,42.01,78790.22,2.5,-0.22501,9e-05,22.56604]
[1777248418223,42.01,78796.27,2.5,-0.22444,9e-05,22.53541]
[1777248420149,42.01,78800.98,2.5,-0.224,9e-05,22.51132]
[1777248420496,42.01,78802.22,2.5,-0.22387,9e-05,22.50465]
[1777248420848,42.01,78802.22,2.5,-0.22387,9e-05,22.50465]
[1777248420874,42.01,78803.2,2.5,-0.22378,9e-05,22.4995]
[1777248422206,42.01,78803.2,2.5,-0.22378,9e-05,22.4995]
[1777248426757,42.01,78802.1,2.5,-0.22391,9e-05,22.50664]
[1777248427180,42.01,78802.1,2.5,-0.22391,9e-05,22.50664]
[1777248427350,42.02,78802.23,2.5,-0.22391,9e-05,22.50673]
[1777248432580,42.02,78805.62,2.5,-0.22362,9e-05,22.49085]
[1777248434025,42.02,78805.62,2.5,-0.22362,9e-05,22.49085]
[1777248435601,42.02,78791.95,2.5,-0.22492,9e-05,22.56146]
[1777248436524,42.02,78791.95,2.5,-0.22492,9e-05,22.56146]
[1777248436690,42.02,78791.95,2.5,-0.22492,9e-05,22.56146]
[1777248436751,42.02,78785.34,2.5,-0.22555,9e-05,22.59518]
[1777248438632,42.03,78771.96,2.5,-0.22683,0.0001,22.66397]
[1777248443667,42.03,78768.17,2.5,-0.22721,0.0001,22.68412]
[1777248448702,42.03,78775.75,2.5,-0.2265,0.0001,22.64645]
[1777248452730,42.04,78789.23,2.5,-0.22522,9e-05,22.575]
[1777248457764,42.04,78790.92,2.5,-0.22508,9e-05,22.56775]
[1777248461988,42.04,78793.75,2.5,-0.22483,9e-05,22.5542]
[1777248462350,42.04,78793.75,2.5,-0.22483,9e-05,22.5542]
[1777248462722,42.04,78795.36,2.5,-0.22468,9e-05,22.5463]
[1777248466980,42.05,78798.58,2.5,-0.2244,9e-05,22.53119]
[1777248467357,42.05,78798.76,2.5,-0.22439,9e-05,22.53061]
[1777248467642,42.05,78798.76,2.5,-0.22439,9e-05,22.53061]
[1777248467657,42.05,78798.76,2.5,-0.22439,9e-05,22.53061]
[1777248467793,42.05,78798.76,2.5,-0.22439,9e-05,22.53061]
[1777248467900,42.05,78798.76,2.5,-0.22439,9e-05,22.53061]
[1777248468253,42.05,78798.76,2.5,-0.22439,9e-05,22.53061]
[1777248468286,42.05,78809.9,2.5,-0.22333,9e-05,22.47348]
[1777248469178,42.05,78823.16,2.5,-0.22208,9e-05,22.40541]
[1777248470720,42.05,78823.21,2.5,-0.22208,9e-05,22.40515]
[1777248471539,42.05,78823.33,2.5,-0.22206,9e-05,22.40452]
[1777248477336,42.05,78825.12,2.5,-0.2219,9e-05,22.39537]
[1777248486967,42.05,78822.78,2.5,-0.22212,9e-05,22.4076]
[1777248487425,42.05,78822.78,2.5,-0.22212,9e-05,22.4076]
[1777248490224,42.05,78822.74,2.5,-0.22212,9e-05,22.40784]
[1777248492229,42.05,78820.33,2.5,-0.22235,9e-05,22.42023]
[1777248493015,42.05,78817.91,2.5,-0.22258,9e-05,22.43264]
[1777248498533,42.05,78820.12,2.5,-0.22237,9e-05,22.42123]
[1777248500154,42.05,78819.76,2.5,-0.2224,9e-05,22.42307]
[1777248505924,42.05,78816.37,2.5,-0.22272,9e-05,22.4402]
[1777248506379,42.05,78816.37,2.5,-0.22272,9e-05,22.4402]
[1777248508413,42.05,78812.87,2.5,-0.22305,9e-05,22.45804]
[1777248513150,42.05,78802.18,2.5,-0.22402,9e-05,22.5085]
[1777248517899,42.04,78796.98,2.5,-0.22451,9e-05,22.53447]
[1777248517959,42.04,78796.98,2.5,-0.22451,9e-05,22.53447]
[1777248518149,42.04,78796.98,2.5,-0.22451,9e-05,22.53447]
[1777248518187,42.04,78790.9,2.5,-0.22508,9e-05,22.56533]
[1777248519442,42.04,78790.9,2.5,-0.22508,9e-05,22.56533]
[1777248523793,42.05,78782.13,2.5,-0.22593,0.0001,22.61127]
[1777248529262,42.05,78780.33,2.5,-0.22613,0.0001,22.6217]
[1777248529900,42.05,78780.33,2.5,-0.22613,0.0001,22.6217]
[1777248535304,42.06,78779.49,2.5,-0.22622,0.0001,22.62699]
[1777248538685,42.06,78779.38,2.5,-0.22624,0.0001,22.62809]
[1777248539332,42.06,78778.3,2.5,-0.22635,0.0001,22.63375]
[1777248543410,42.05,78777.8,2.5,-0.22638,0.0001,22.63532]
[1777248543457,42.05,78778.22,2.5,-0.22633,0.0001,22.63286]
[1777248543642,42.05,78778.22,2.5,-0.22633,0.0001,22.63286]
[1777248544411,42.05,78778.22,2.5,-0.22633,0.0001,22.63286]
[1777248544367,42.05,78761.26,2.5,-0.22795,0.0001,22.71913]
[1777248549402,42.05,78756.05,2.5,-0.22846,0.0001,22.7457]
[1777248552340,42.06,78753.72,2.5,-0.22868,0.0001,22.75753]
[1777248554660,42.05,78742.66,2.5,-0.22974,0.0001,22.81338]
[1777248557654,42.05,78745.89,2.5,-0.22943,0.0001,22.79691]
[1777248564477,42.05,78750.45,2.5,-0.22899,0.0001,22.7738]
[1777248570971,42.06,78758.17,2.5,-0.22825,0.0001,22.735]
[1777248579301,42.06,78757.35,2.5,-0.22832,0.0001,22.73594]
[1777248584650,42.06,78753.81,2.5,-0.22866,0.0001,22.75422]
[1777248589686,42.06,78745.57,2.5,-0.22945,0.0001,22.79597]
[1777248591037,42.06,78745.57,2.5,-0.22945,0.0001,22.79597]
[1777248596977,42.06,78738.68,2.5,-0.23011,0.0001,22.83059]
[1777248602777,42.06,78740.15,2.5,-0.22996,0.0001,22.82269]
[1777248607930,42.06,78745.78,2.5,-0.22942,0.0001,22.79408]
[1777248613853,42.06,78753.58,2.5,-0.22867,0.0001,22.75476]
[1777248617806,42.06,78754.35,2.5,-0.2286,0.0001,22.75101]
[1777248618335,42.06,78754.35,2.5,-0.2286,0.0001,22.75101]
[1777248618403,42.06,78754.35,2.5,-0.2286,0.0001,22.75101]
[1777248618434,42.06,78754.35,2.5,-0.2286,0.0001,22.75101]
[1777248618732,42.06,78750.19,2.5,-0.229,0.0001,22.7721]
[1777248619053,42.06,78750.19,2.5,-0.229,0.0001,22.7721]
[1777248619089,42.06,78750.19,2.5,-0.229,0.0001,22.7721]
[1777248619104,42.06,78704.57,2.5,-0.2334,0.0001,23.00163]
[1777248619750,42.06,78704.57,2.5,-0.2334,0.0001,23.00163]
[1777248620131,42.06,78704.57,2.5,-0.2334,0.0001,23.00163]
[1777248620263,42.06,78704.57,2.5,-0.2334,0.0001,23.00163]
[1777248620295,42.06,78697.61,2.5,-0.23407,0.0001,23.0362]
[1777248621428,42.06,78697.61,2.5,-0.23407,0.0001,23.0362]
[1777248621606,42.05,78697.46,2.5,-0.23408,0.0001,23.03667]
[1777248623136,42.05,78695.53,2.5,-0.23426,0.0001,23.04603]
[1777248628959,42.05,78693.79,2.5,-0.23439,0.0001,23.05273]
[1777248630286,42.05,78693.79,2.5,-0.23439,0.0001,23.05273]
[1777248636008,42.04,78685.69,2.5,-0.23512,0.0001,23.08727]
[1777248638154,42.04,78685.69,2.5,-0.23512,0.0001,23.08727]
[1777248644066,42.03,78681.98,2.5,-0.23543,0.0001,23.10303]
[1777248646161,42.03,78679.48,2.5,-0.23566,0.0001,23.11513]
[1777248646445,42.03,78679.48,2.5,-0.23566,0.0001,23.11513]
[1777248646556,42.02,78677.08,2.5,-0.23589,0.0001,23.12671]
[1777248646977,42.02,78677.08,2.5,-0.23589,0.0001,23.12671]
[1777248647714,42.02,78672.75,2.5,-0.23631,0.0001,23.14795]
[1777248648127,42.02,78672.75,2.5,-0.23631,0.0001,23.14795]
[1777248649118,42.02,78674.06,2.5,-0.23617,0.0001,23.1411]
[1777248650759,42.02,78678.96,2.5,-0.23569,0.0001,23.11663]
[1777248656150,42.02,78670.38,2.5,-0.23653,0.0001,23.15933]
[1777248659150,42.02,78668.76,2.5,-0.23669,0.0001,23.16737]
[1777248659158,42.02,78668.76,2.5,-0.23669,0.0001,23.16737]
[1777248661465,42.02,78667.8,2.5,-0.23678,0.0001,23.17184]
[1777248662195,42.02,78654.76,2.5,-0.23804,0.0001,23.23596]
[1777248663428,42.02,78654.76,2.5,-0.23804,0.0001,23.23596]
[1777248667354,42.01,78648.4,2.5,-0.23864,0.0001,23.26599]
[1777248667753,42.01,78643.74,2.5,-0.23909,0.0001,23.28864]
[1777248667952,42.01,78643.74,2.5,-0.23909,0.0001,23.28864]
[1777248668187,42.01,78643.74,2.5,-0.23909,0.0001,23.28864]
[1777248668321,42.01,78633.08,2.5,-0.24013,0.0001,23.34083]
[1777248669429,42.01,78633.08,2.5,-0.24013,0.0001,23.34083]
[1777248669446,42.01,78633.08,2.5,-0.24013,0.0001,23.34083]
[1777248670851,42.01,78632.76,2.5,-0.24016,0.0001,23.34208]
[1777248671387,42.01,78632.76,2.5,-0.24016,0.0001,23.34208]
[1777248673727,42.01,78624.88,2.5,-0.24093,0.0001,23.38033]
[1777248674364,42.01,78624.88,2.5,-0.24093,0.0001,23.38033]
[1777248674501,42.01,78624.88,2.5,-0.24093,0.0001,23.38033]
[1777248674826,42.01,78624.65,2.5,-0.24095,0.0001,23.38126]
[1777248675504,42.01,78624.65,2.5,-0.24095,0.0001,23.38126]
[1777248675984,42.01,78623.25,2.5,-0.24108,0.0001,23.38793]
[1777248676046,42.01,78623.25,2.5,-0.24108,0.0001,23.38793]
[1777248677001,42.0,78623.87,2.5,-0.24102,0.0001,23.38467]
[1777248681382,42.0,78628.4,2.5,-0.24055,0.0001,23.3616]
[1777248682893,42.0,78631.08,2.5,-0.24028,0.0001,23.34772]
[1777248683514,42.0,78631.08,2.5,-0.24028,0.0001,23.34772]
[1777248683803,42.0,78632.57,2.5,-0.24012,0.0001,23.3399]
[1777248684618,42.0,78647.29,2.5,-0.23866,0.0001,23.26665]
[1777248690395,41.98,78647.22,2.5,-0.23862,0.0001,23.26426]
[1777248695440,41.98,78649.58,2.5,-0.23833,0.0001,23.24723]
[1777248696417,41.98,78647.22,2.5,-0.23855,0.0001,23.25849]
[1777248698386,41.98,78634.76,2.5,-0.23978,0.0001,23.31989]
[1777248701088,41.97,78632.79,2.5,-0.23996,0.0001,23.32908]
[1777248703272,41.97,78631.27,2.5,-0.2401,0.0001,23.33618]
[1777248705504,41.97,78642.61,2.5,-0.23897,0.0001,23.27955]
[1777248707120,41.97,78648.43,2.5,-0.2384,0.0001,23.25059]
[1777248707213,41.97,78648.43,2.5,-0.2384,0.0001,23.25059]
[1777248707517,41.97,78633.49,2.5,-0.23987,0.0001,23.32438]
[1777248710800,41.97,78624.43,2.5,-0.24075,0.0001,23.36839]
[1777248713783,41.96,78624.35,2.5,-0.24074,0.0001,23.36807]
[1777248715183,41.96,78623.36,2.5,-0.24084,0.0001,23.37271]
[1777248717451,41.96,78623.55,2.5,-0.24081,0.0001,23.37136]
[1777248719475,41.96,78628.35,2.5,-0.24033,0.0001,23.34725]
[1777248724635,41.95,78625.66,2.5,-0.24057,0.0001,23.3592]
[1777248728201,41.95,78625.87,2.5,-0.24054,0.0001,23.35749]
[1777248729570,41.95,78626.0,2.5,-0.24052,0.0001,23.35662]
[1777248729639,41.95,78626.0,2.5,-0.24052,0.0001,23.35662]
[1777248729793,41.95,78631.59,2.5,-0.23996,0.0001,23.32887]
[1777248731707,41.95,78642.88,2.5,-0.23883,0.0001,23.27207]
[1777248740749,41.93,78648.43,2.5,-0.23822,0.0001,23.24085]
[1777248745784,41.93,78648.09,2.5,-0.23821,0.0001,23.2406]
[1777248751603,41.92,78645.47,2.5,-0.23844,0.0001,23.25207]
[1777248756861,41.91,78637.43,2.5,-0.23916,0.0001,23.28554]
[1777248761319,41.9,78633.41,2.5,-0.23953,0.0001,23.30415]
[1777248762489,41.9,78632.93,2.5,-0.23956,0.0001,23.30562]
[1777248763530,41.9,78629.49,2.5,-0.2399,0.0001,23.32219]
[1777248765334,41.9,78627.03,2.5,-0.24014,0.0001,23.33419]
[1777248771159,41.9,78630.27,2.5,-0.2398,0.0001,23.31758]
[1777248771971,41.9,78639.81,2.5,-0.23886,0.0001,23.27016]
[1777248777006,41.89,78648.26,2.5,-0.23798,0.0001,23.2258]
[1777248782041,41.88,78646.44,2.5,-0.23813,0.0001,23.23296]
[1777248787075,41.87,78646.89,2.5,-0.23805,0.0001,23.22883]
[1777248793117,41.86,78646.96,2.5,-0.238,0.0001,23.22624]
[1777248798153,41.86,78647.58,2.5,-0.2379,0.0001,23.22135]
[1777248803188,41.85,78643.85,2.5,-0.23824,0.0001,23.23807]
[1777248808222,41.84,78643.04,2.5,-0.23828,0.0001,23.24024]
[1777248813255,41.84,78642.59,2.5,-0.23827,0.0001,23.2374]
[1777248814388,41.84,78631.89,2.5,-0.23932,0.0001,23.29008]
[1777248820308,41.83,78635.1,2.5,-0.23899,0.0001,23.27318]
[1777248822131,41.83,78636.1,2.5,-0.23889,0.0001,23.26807]
[1777248827361,41.82,78646.08,2.5,-0.23786,0.0001,23.2164]
[1777248832395,41.82,78639.82,2.5,-0.23845,0.0001,23.24573]
[1777248835847,41.81,78631.47,2.5,-0.23925,0.0001,23.286]
[1777248841459,41.8,78635.25,2.5,-0.23883,0.0001,23.26465]
[1777248846494,41.79,78635.43,2.5,-0.23877,0.0001,23.26179]
[1777248849449,41.79,78634.99,2.5,-0.2388,0.0001,23.26318]
[1777248854551,41.79,78627.13,2.5,-0.23955,0.0001,23.30099]
[1777248859586,41.78,78627.27,2.5,-0.23952,0.0001,23.29935]
[1777248861237,41.78,78626.96,2.5,-0.23955,0.0001,23.3007]
[1777248863539,41.78,78625.4,2.5,-0.2397,0.0001,23.30806]
[1777248863748,41.78,78625.4,2.5,-0.2397,0.0001,23.30806]
[1777248863822,41.78,78609.44,2.5,-0.24128,0.0001,23.38691]
[1777248864028,41.78,78609.44,2.5,-0.24128,0.0001,23.38691]
[1777248865270,41.78,78600.82,2.5,-0.24213,0.0001,23.42918]
[1777248867183,41.78,78605.6,2.5,-0.24164,0.0001,23.40495]
[1777248872785,41.77,78603.59,2.5,-0.24179,0.0001,23.40979]
[1777248873345,41.77,78603.47,2.5,-0.2418,0.0001,23.41007]
[1777248873361,41.77,78603.47,2.5,-0.2418,0.0001,23.41007]
[1777248874931,41.77,78601.45,2.5,-0.24199,0.0001,23.41969]
[1777248875417,41.77,78601.45,2.5,-0.24199,0.0001,23.41969]
[1777248875471,41.77,78601.45,2.5,-0.24199,0.0001,23.41969]
[1777248876101,41.77,78601.87,2.5,-0.24195,0.0001,23.41744]
[1777248879339,41.77,78597.74,2.5,-0.24235,0.0001,23.43726]
[1777248881580,41.76,78592.17,2.5,-0.2429,0.0001,23.46431]
[1777248886714,41.76,78592.72,2.5,-0.24282,0.0001,23.4604]
[1777248889233,41.76,78594.33,2.5,-0.24265,0.0001,23.45186]
[1777248889888,41.76,78596.27,2.5,-0.24245,0.0001,23.4421]
[1777248890627,41.76,78596.27,2.5,-0.24245,0.0001,23.4421]
[1777248891650,41.76,78598.49,2.5,-0.24223,0.0001,23.43096]
[1777248896852,41.75,78604.36,2.5,-0.24162,0.0001,23.40104]
[1777248901493,41.75,78604.52,2.5,-0.2416,0.0001,23.39985]
[1777248901505,41.75,78604.52,2.5,-0.2416,0.0001,23.39985]
[1777248901715,41.75,78604.52,2.5,-0.2416,0.0001,23.39985]
[1777248901968,41.75,78600.89,2.5,-0.24196,0.0001,23.4175]
[1777248902432,41.75,78600.89,2.5,-0.24196,0.0001,23.4175]
[1777248902533,41.75,78589.61,2.5,-0.24308,0.0001,23.4729]
[1777248903902,41.75,78578.53,2.5,-0.24418,0.0001,23.52712]
[1777248907070,41.75,78574.46,2.5,-0.24458,0.0001,23.54652]
[1777248907088,41.75,78574.46,2.5,-0.24458,0.0001,23.54652]
[1777248907929,41.74,78592.69,2.5,-0.24274,0.0001,23.45635]
[1777248910078,41.74,78591.94,2.5,-0.24281,0.0001,23.45985]
[1777248911240,41.74,78592.38,2.5,-0.24277,0.0001,23.45749]
[1777248912632,41.74,78594.6,2.5,-0.24254,0.0001,23.44616]
[1777248919225,41.74,78589.13,2.5,-0.24306,0.0001,23.47198]
[1777248919389,41.74,78589.13,2.5,-0.24306,0.0001,23.47198]
[1777248921533,41.73,78588.62,2.5,-0.24311,0.0001,23.47409]
[1777248923188,41.73,78584.28,2.5,-0.24353,0.0001,23.49505]
[1777248925038,41.73,78577.27,2.5,-0.24423,0.0001,23.52907]
[1777248929171,41.71,78576.82,2.5,-0.24416,0.0001,23.52562]
[1777248930755,41.71,78576.62,2.5,-0.24417,0.0001,23.52609]
[1777248931248,41.71,78575.49,2.5,-0.24428,0.0001,23.53139]
[1777248933131,41.7,78573.39,2.5,-0.24446,0.0001,23.5376]
[1777248933292,41.7,78573.39,2.5,-0.24446,0.0001,23.5376]
[1777248933305,41.7,78573.39,2.5,-0.24446,0.0001,23.5376]
[1777248933817,41.7,78573.39,2.5,-0.24446,0.0001,23.5376]
[1777248937730,41.7,78582.0,2.5,-0.24358,0.0001,23.4945]
[1777248941152,41.7,78571.55,2.5,-0.24461,0.0001,23.5449]
[1777248941241,41.7,78571.55,2.5,-0.24461,0.0001,23.5449]
[1777248946297,41.69,78570.85,2.5,-0.24465,0.0001,23.54661]
[1777248950383,41.69,78574.5,2.5,-0.24426,0.0001,23.52761]
[1777248950397,41.69,78574.5,2.5,-0.24426,0.0001,23.52761]
[1777248952654,41.68,78575.82,2.5,-0.24412,0.0001,23.52059]
[1777248952681,41.68,78575.82,2.5,-0.24412,0.0001,23.52059]
[1777248954334,41.68,78585.16,2.5,-0.24317,0.0001,23.4741]
[1777248954397,41.68,78585.16,2.5,-0.24317,0.0001,23.4741]
[1777248956092,41.68,78594.18,2.5,-0.24227,0.0001,23.42937]
[1777248960944,41.67,78600.13,2.5,-0.24164,0.0001,23.39825]
[1777248961047,41.67,78600.13,2.5,-0.24164,0.0001,23.39825]
[1777248966125,41.67,78603.62,2.5,-0.24127,0.0001,23.38008]
[1777248971389,41.67,78595.12,2.5,-0.24211,0.0001,23.42144]
[1777248976425,41.67,78595.51,2.5,-0.24206,0.0001,23.41893]
[1777248981971,41.66,78592.23,2.5,-0.24238,0.0001,23.43458]
[1777248987503,41.66,78585.33,2.5,-0.24305,0.0001,23.46779]
[1777248992538,41.66,78585.08,2.5,-0.24304,0.0001,23.46458]
[1777248997769,41.65,78584.67,2.5,-0.24307,0.0001,23.46589]
[1777249003617,41.65,78578.61,2.5,-0.24365,0.0001,23.49444]
[1777249005668,41.65,78578.54,2.5,-0.24365,0.0001,23.49457]
[1777249006618,41.65,78580.14,2.5,-0.24349,0.0001,23.48647]
[1777249006903,41.65,78580.14,2.5,-0.24349,0.0001,23.48647]
[1777249007469,41.65,78584.19,2.5,-0.24308,0.0001,23.46628]
[1777249007647,41.65,78596.31,2.5,-0.24185,0.0001,23.40588]
[1777249009920,41.64,78600.55,2.5,-0.24142,0.0001,23.38446]
[1777249015704,41.64,78600.55,2.5,-0.2414,0.0001,23.3835]
[1777249020739,41.64,78604.73,2.5,-0.24098,0.0001,23.36235]
[1777249023013,41.64,78604.89,2.5,-0.24096,0.0001,23.36141]
[1777249024432,41.64,78607.28,2.5,-0.24071,0.0001,23.34917]
[1777249024810,41.64,78607.28,2.5,-0.24071,0.0001,23.34917]
[1777249026039,41.63,78615.02,2.5,-0.23993,0.0001,23.3099]
[1777249026818,41.63,78630.05,2.5,-0.23843,0.0001,23.23454]
[1777249027058,41.63,78630.05,2.5,-0.23843,0.0001,23.23454]
[1777249027795,41.63,78614.57,2.5,-0.23996,0.0001,23.31144]
[1777249030389,41.63,78609.6,2.5,-0.24044,0.0001,23.33534]
[1777249030412,41.63,78609.6,2.5,-0.24044,0.0001,23.33534]
[1777249033870,41.63,78611.62,2.5,-0.24023,0.0001,23.32472]
[1777249039879,41.62,78616.04,2.5,-0.23974,0.0001,23.3004]
[1777249044915,41.61,78627.84,2.5,-0.23854,0.0001,23.23964]
[1777249046974,41.61,78639.57,2.5,-0.23736,0.0001,23.18034]
[1777249052971,41.6,78626.8,2.5,-0.23858,0.0001,23.23908]
[1777249058007,41.6,78623.98,2.5,-0.23882,0.0001,23.25151]
[1777249063043,41.59,78632.61,2.5,-0.23794,0.0001,23.20677]
[1777249065057,41.59,78642.16,2.5,-0.23698,0.0001,23.15834]
[1777249070092,41.58,78637.94,2.5,-0.23738,0.0001,23.17837]
[1777249075156,41.58,78641.45,2.5,-0.23701,0.0001,23.15973]
[1777249081169,41.57,78639.26,2.5,-0.2372,0.0001,23.16909]
[1777249083183,41.57,78629.05,2.5,-0.2382,0.0001,23.21982]
[1777249088218,41.57,78626.41,2.5,-0.23844,0.0001,23.23163]
[1777249093253,41.56,78627.99,2.5,-0.23825,0.0001,23.22222]
[1777249094715,41.56,78627.99,2.5,-0.23825,0.0001,23.22222]
[1777249100303,41.55,78626.13,2.5,-0.2384,0.0001,23.22954]
[1777249105338,41.55,78620.19,2.5,-0.23896,0.0001,23.25739]
[1777249110373,41.54,78613.12,2.5,-0.23963,0.0001,23.29097]
[1777249115408,41.53,78617.58,2.5,-0.23913,0.0001,23.26332]
[1777249120443,41.53,78612.62,2.5,-0.23959,0.0001,23.2864]
[1777249125478,41.52,78611.35,2.5,-0.23968,0.0001,23.29094]
[1777249126510,41.52,78611.35,2.5,-0.23968,0.0001,23.29094]
[1777249127341,41.52,78609.67,2.5,-0.23984,0.0001,23.29896]
[1777249132527,41.51,78616.48,2.5,-0.23912,0.0001,23.26282]
[1777249137562,41.5,78613.48,2.5,-0.23939,0.0001,23.27615]
[1777249142599,41.5,78611.63,2.5,-0.23954,0.0001,23.28366]
[1777249147634,41.49,78613.87,2.5,-0.23929,0.0001,23.27073]
[1777249152673,41.48,78617.4,2.5,-0.2389,0.0001,23.25135]
[1777249157706,41.48,78619.18,2.5,-0.2387,0.0001,23.24095]
[1777249162741,41.47,78629.4,2.5,-0.23765,0.0001,23.1882]
[1777249167775,41.47,78630.07,2.5,-0.23757,0.0001,23.18364]
[1777249172813,41.46,78620.48,2.5,-0.23848,0.0001,23.22702]
[1777249177850,41.46,78619.78,2.5,-0.23852,0.0001,23.22913]
[1777249182885,41.45,78618.17,2.5,-0.23865,0.0001,23.23575]
[1777249186976,41.45,78618.07,2.5,-0.23865,0.0001,23.23539]
[1777249187124,41.45,78618.07,2.5,-0.23865,0.0001,23.23539]
[1777249187006,41.45,78603.14,2.5,-0.24013,0.0001,23.30988]
[1777249187229,41.45,78603.14,2.5,-0.24013,0.0001,23.30988]
[1777249187972,41.45,78603.14,2.5,-0.24013,0.0001,23.30988]
[1777249188051,41.45,78588.0,2.5,-0.24164,0.0001,23.38505]
[1777249191658,41.44,78588.45,2.5,-0.24158,0.0001,23.38176]
[1777249191683,41.44,78588.45,2.5,-0.24158,0.0001,23.38176]
[1777249196982,41.44,78587.98,2.5,-0.24161,0.0001,23.38337]
[1777249197544,41.44,78587.98,2.5,-0.24161,0.0001,23.38337]
[1777249197771,41.44,78587.98,2.5,-0.24161,0.0001,23.38337]
[1777249198046,41.44,78604.5,2.5,-0.23995,0.0001,23.30082]
[1777249199134,41.44,78627.54,2.5,-0.23765,0.0001,23.18494]
[1777249201071,41.44,78635.29,2.5,-0.23688,0.0001,23.14576]
[1777249201958,41.44,78635.76,2.5,-0.23683,0.0001,23.14328]
[1777249206622,41.44,78642.36,2.5,-0.23616,0.0001,23.10953]
[1777249206691,41.44,78642.36,2.5,-0.23616,0.0001,23.10953]
[1777249206705,41.44,78642.36,2.5,-0.23616,0.0001,23.10953]
[1777249207055,41.44,78652.86,2.5,-0.23512,0.0001,23.05637]
[1777249212091,41.43,78654.28,2.5,-0.23497,0.0001,23.0485]
[1777249213619,41.43,78654.42,2.5,-0.23495,0.0001,23.04764]
[1777249213664,41.43,78654.42,2.5,-0.23495,0.0001,23.04764]
[1777249219041,41.43,78666.63,2.5,-0.23374,0.0001,22.98515]
[1777249219640,41.43,78665.32,2.5,-0.23387,0.0001,22.99173]
[1777249225112,41.43,78666.5,2.5,-0.23374,0.0001,22.98525]
[1777249230217,41.43,78658.82,2.5,-0.23449,0.0001,23.0237]
[1777249232420,41.43,78658.32,2.5,-0.23451,0.0001,23.02251]
[1777249232428,41.43,78658.32,2.5,-0.23451,0.0001,23.02251]
[1777249232485,41.43,78658.32,2.5,-0.23451,0.0001,23.02251]
[1777249234245,41.43,78643.95,2.5,-0.23593,0.0001,23.09485]
[1777249236098,41.43,78643.95,2.5,-0.23593,0.0001,23.09485]
[1777249236447,41.42,78644.71,2.5,-0.23585,0.0001,23.09061]
[1777249241889,41.42,78655.31,2.5,-0.23479,0.0001,23.03639]
[1777249244026,41.42,78653.78,2.5,-0.23493,0.0001,23.04388]
[1777249244050,41.42,78653.78,2.5,-0.23493,0.0001,23.04388]
[1777249244066,41.42,78653.78,2.5,-0.23493,0.0001,23.04388]
[1777249245531,41.42,78653.91,2.5,-0.23491,0.0001,23.04295]
[1777249251370,41.42,78648.31,2.5,-0.23545,0.0001,23.07025]
[1777249256420,41.41,78646.04,2.5,-0.23566,0.0001,23.08084]
[1777249261456,41.41,78644.28,2.5,-0.23581,0.0001,23.08883]
[1777249266491,41.41,78641.84,2.5,-0.23603,0.0001,23.09996]
[1777249271526,41.4,78639.45,2.5,-0.23625,0.0001,23.111]
[1777249276562,41.4,78641.25,2.5,-0.23605,0.0001,23.10081]
[1777249281597,41.39,78641.23,2.5,-0.23604,0.0001,23.09985]
[1777249286632,41.39,78639.7,2.5,-0.23617,0.0001,23.10658]
[1777249291667,41.39,78635.84,2.5,-0.23651,0.0001,23.12137]
[1777249294687,41.38,78624.82,2.5,-0.23759,0.0001,23.17621]
[1777249299093,41.38,78623.76,2.5,-0.23768,0.0001,23.18069]
[1777249304758,41.37,78615.73,2.5,-0.23844,0.0001,23.2189]
[1777249309794,41.37,78628.06,2.5,-0.23718,0.0001,23.15519]
[1777249311430,41.37,78632.06,2.5,-0.23678,0.0001,23.13474]
[1777249316842,41.36,78634.1,2.5,-0.23655,0.0001,23.12311]
[1777249321877,41.36,78634.67,2.5,-0.23648,0.0001,23.11919]
[1777249322781,41.36,78634.67,2.5,-0.23648,0.0001,23.11919]
[1777249323662,41.36,78630.63,2.5,-0.23687,0.0001,23.1394]
[1777249323970,41.36,78630.63,2.5,-0.23687,0.0001,23.1394]
[1777249329935,41.35,78615.92,2.5,-0.2383,0.0001,23.2117]
[1777249334977,41.34,78609.13,2.5,-0.23895,0.0001,23.24426]
[1777249337425,41.34,78607.71,2.5,-0.23908,0.0001,23.25073]
[1777249338414,41.34,78605.87,2.5,-0.23926,0.0001,23.25964]
[1777249338507,41.34,78605.87,2.5,-0.23926,0.0001,23.25964]
[1777249339226,41.34,78605.87,2.5,-0.23926,0.0001,23.25964]
[1777249339005,41.34,78598.89,2.5,-0.23995,0.0001,23.29433]
[1777249344040,41.33,78596.29,2.5,-0.24019,0.0001,23.30618]
[1777249346009,41.33,78597.01,2.5,-0.24012,0.0001,23.30233]
[1777249351090,41.33,78588.79,2.5,-0.24089,0.0001,23.33839]
[1777249356127,41.32,78587.23,2.5,-0.24102,0.0001,23.34471]
[1777249360073,41.32,78585.49,2.5,-0.24118,0.0001,23.35249]
[1777249362692,41.31,78583.29,2.5,-0.24138,0.0001,23.36252]
[1777249363191,41.31,78583.29,2.5,-0.24138,0.0001,23.36252]
[1777249369088,41.31,78585.64,2.5,-0.24111,0.0001,23.34882]
[1777249371605,41.3,78585.41,2.5,-0.24111,0.0001,23.34901]
[1777249377274,41.3,78582.72,2.5,-0.24135,0.0001,23.36055]
[1777249379755,41.29,78583.46,2.5,-0.24126,0.0001,23.35619]
[1777249385330,41.28,78583.15,2.5,-0.24124,0.0001,23.35532]
[1777249387308,41.28,78583.53,2.5,-0.2412,0.0001,23.353]
[1777249392379,41.28,78584.37,2.5,-0.24109,0.0001,23.34754]
[1777249396177,41.28,78585.39,2.5,-0.24098,0.0001,23.3421]
[1777249401610,41.27,78589.64,2.5,-0.24052,0.0001,23.31897]
[1777249401612,41.27,78589.64,2.5,-0.24052,0.0001,23.31897]
[1777249407485,41.26,78590.2,2.5,-0.24041,0.0001,23.31351]
[1777249411546,41.26,78590.41,2.5,-0.24037,0.0001,23.31135]
[1777249417555,41.25,78598.21,2.5,-0.23952,0.0001,23.26623]
[1777249422589,41.24,78599.0,2.5,-0.23941,0.0001,23.26074]
[1777249424509,41.24,78600.8,2.5,-0.23923,0.0001,23.25138]
[1777249429640,41.23,78594.89,2.5,-0.23979,0.0001,23.27933]
[1777249434674,41.23,78592.11,2.5,-0.24003,0.0001,23.29141]
[1777249437694,41.22,78580.03,2.5,-0.24123,0.0001,23.35106]
[1777249441211,41.22,78575.42,2.5,-0.24168,0.0001,23.37337]
[1777249441755,41.22,78575.47,2.5,-0.24167,0.0001,23.3727]
[1777249447765,41.21,78566.61,2.5,-0.24254,0.0001,23.41613]
[1777249449905,41.21,78566.29,2.5,-0.24258,0.0001,23.41764]
[1777249455821,41.21,78567.92,2.5,-0.2424,0.0001,23.40903]
[1777249456858,41.21,78567.92,2.5,-0.2424,0.0001,23.40903]
[1777249462870,41.21,78567.67,2.5,-0.24242,0.0001,23.40995]
[1777249467905,41.21,78566.31,2.5,-0.24255,0.0001,23.41657]
[1777249473946,41.21,78567.32,2.5,-0.24243,0.0001,23.40776]
[1777249475704,41.21,78567.84,2.5,-0.24237,0.0001,23.40514]
[1777249475874,41.21,78567.84,2.5,-0.24237,0.0001,23.40514]
[1777249477470,41.21,78580.65,2.5,-0.24107,0.0001,23.34058]
[1777249480902,41.2,78581.62,2.5,-0.24096,0.0001,23.33473]
[1777249481282,41.2,78581.62,2.5,-0.24096,0.0001,23.33473]
[1777249486266,41.2,78577.07,2.5,-0.24138,0.0001,23.35592]
[1777249492074,41.2,78568.3,2.5,-0.24226,0.0001,23.39926]
[1777249496140,41.19,78567.49,2.5,-0.24234,0.0001,23.40314]
[1777249497437,41.19,78566.57,2.5,-0.24243,0.0001,23.40768]
[1777249497936,41.19,78567.75,2.5,-0.24231,0.0001,23.40175]
[1777249503152,41.19,78568.88,2.5,-0.24219,0.0001,23.39592]
[1777249508186,41.19,78569.55,2.5,-0.24213,0.0001,23.39259]
[1777249509245,41.19,78569.55,2.5,-0.24213,0.0001,23.39259]
[1777249515235,41.19,78567.63,2.5,-0.24232,0.0001,23.40223]
[1777249520271,41.19,78563.87,2.5,-0.2427,0.0001,23.42094]
[1777249525306,41.19,78557.13,2.5,-0.24338,0.0001,23.4545]
[1777249530227,41.19,78551.79,2.5,-0.24392,0.0001,23.48089]
[1777249530286,41.19,78551.79,2.5,-0.24392,0.0001,23.48089]
[1777249530631,41.19,78546.11,2.5,-0.2445,0.0001,23.50909]
[1777249533438,41.19,78542.32,2.5,-0.24486,0.0001,23.52412]
[1777249536654,41.19,78540.33,2.5,-0.24505,0.0001,23.53345]
[1777249537647,41.19,78536.83,2.5,-0.2454,0.0001,23.55069]
[1777249537671,41.19,78536.83,2.5,-0.2454,0.0001,23.55069]
[1777249537746,41.19,78536.83,2.5,-0.2454,0.0001,23.55069]
[1777249537889,41.19,78536.83,2.5,-0.2454,0.0001,23.55069]
[1777249537935,41.19,78536.83,2.5,-0.2454,0.0001,23.55069]
[1777249538135,41.19,78536.83,2.5,-0.2454,0.0001,23.55069]
[1777249538347,41.19,78536.83,2.5,-0.2454,0.0001,23.55069]
[1777249538642,41.19,78536.83,2.5,-0.2454,0.0001,23.55069]
[1777249538676,41.19,78536.83,2.5,-0.2454,0.0001,23.55069]
[1777249538884,41.19,78536.83,2.5,-0.2454,0.0001,23.55069]
[1777249538885,41.19,78536.83,2.5,-0.2454,0.0001,23.55069]
[1777249538401,41.19,78489.56,2.5,-0.25025,0.0001,23.78377]
[1777249539082,41.19,78489.56,2.5,-0.25025,0.0001,23.78377]
[1777249539257,41.19,78489.56,2.5,-0.25025,0.0001,23.78377]
[1777249539404,41.19,78438.83,2.5,-0.25551,0.0001,24.03007]
[1777249540008,41.19,78438.83,2.5,-0.25551,0.0001,24.03007]
[1777249540042,41.19,78438.83,2.5,-0.25551,0.0001,24.03007]
[1777249540293,41.19,78438.83,2.5,-0.25551,0.0001,24.03007]
[1777249540539,41.19,78438.83,2.5,-0.25551,0.0001,24.03007]
[1777249540414,41.19,78430.13,2.5,-0.25642,0.0001,24.07171]
[1777249541170,41.19,78430.13,2.5,-0.25642,0.0001,24.07171]
[1777249542301,41.18,78424.33,2.5,-0.25702,0.0001,24.09928]
[1777249542383,41.18,78424.33,2.5,-0.25702,0.0001,24.09928]
[1777249542964,41.18,78431.06,2.5,-0.25631,0.0001,24.06659]
[1777249543044,41.18,78431.06,2.5,-0.25631,0.0001,24.06659]
[1777249544036,41.18,78430.27,2.5,-0.25638,0.0001,24.07008]
[1777249545840,41.18,78427.07,2.5,-0.25671,0.0001,24.08483]
[1777249545944,41.18,78427.07,2.5,-0.25671,0.0001,24.08483]
[1777249546796,41.18,78428.72,2.5,-0.25653,0.0001,24.07657]
[1777249547011,41.18,78428.72,2.5,-0.25653,0.0001,24.07657]
[1777249547585,41.18,78432.34,2.5,-0.25614,0.0001,24.05882]
[1777249548472,41.18,78443.66,2.5,-0.25495,0.0001,24.0039]
[1777249548847,41.18,78443.66,2.5,-0.25495,0.0001,24.0039]
[1777249549097,41.18,78443.66,2.5,-0.25495,0.0001,24.0039]
[1777249549479,41.17,78453.82,2.5,-0.25389,0.0001,23.95447]
[1777249550154,41.17,78453.82,2.5,-0.25389,0.0001,23.95447]
[1777249550384,41.17,78453.82,2.5,-0.25389,0.0001,23.95447]
[1777249550562,41.17,78456.31,2.5,-0.25362,0.0001,23.94219]
[1777249550933,41.17,78456.31,2.5,-0.25362,0.0001,23.94219]
[1777249551064,41.17,78456.31,2.5,-0.25362,0.0001,23.94219]
[1777249551525,41.17,78456.31,2.5,-0.25362,0.0001,23.94219]
[1777249551493,41.17,78468.99,2.5,-0.2523,0.0001,23.88035]
[1777249552513,41.17,78468.99,2.5,-0.2523,0.0001,23.88035]
[1777249552556,41.17,78468.99,2.5,-0.2523,0.0001,23.88035]
[1777249552632,41.17,78473.17,2.5,-0.25187,0.0001,23.85985]
[1777249553839,41.17,78470.41,2.5,-0.25215,0.0001,23.87321]
[1777249556023,41.17,78469.54,2.5,-0.25224,0.0001,23.87721]
[1777249556480,41.17,78469.54,2.5,-0.25224,0.0001,23.87721]
[1777249561400,41.17,78467.85,2.5,-0.2524,0.0001,23.88489]
[1777249564973,41.17,78456.87,2.5,-0.25353,0.0001,23.93782]
[1777249565056,41.17,78456.87,2.5,-0.25353,0.0001,23.93782]
[1777249568121,41.16,78456.01,2.5,-0.25361,0.0001,23.94142]
[1777249572363,41.16,78467.09,2.5,-0.25245,0.0001,23.88694]
[1777249577891,41.16,78462.7,2.5,-0.25289,0.0001,23.90749]
[1777249583718,41.15,78465.6,2.5,-0.25257,0.0001,23.89236]
[1777249588752,41.15,78467.91,2.5,-0.25231,0.0001,23.88047]
[1777249593788,41.15,78467.5,2.5,-0.25232,0.0001,23.87834]
[1777249596982,41.15,78468.7,2.5,-0.2522,0.0001,23.87237]
[1777249600578,41.15,78469.35,2.5,-0.25212,0.0001,23.86878]
[1777249600962,41.15,78469.78,2.5,-0.25207,0.0001,23.86645]
[1777249601105,41.15,78469.78,2.5,-0.25207,0.0001,23.86645]
[1777249601204,41.15,78479.79,2.5,-0.25103,0.0001,23.81746]
[1777249601850,41.15,78491.86,2.5,-0.24978,0.0001,23.75831]
[1777249604986,41.15,78494.72,2.5,-0.24949,0.0001,23.74429]
[1777249611227,41.15,78494.27,2.5,-0.24954,0.0001,23.74683]
[1777249611293,41.15,78494.27,2.5,-0.24954,0.0001,23.74683]
[1777249612057,41.15,78505.85,2.5,-0.24835,0.0001,23.68994]
[1777249615981,41.15,78513.6,2.5,-0.24756,0.0001,23.65209]
[1777249616302,41.15,78513.6,2.5,-0.24756,0.0001,23.65209]
[1777249616324,41.15,78516.71,2.5,-0.24725,0.0001,23.63688]
[1777249617277,41.15,78516.71,2.5,-0.24725,0.0001,23.63688]
[1777249617400,41.15,78516.71,2.5,-0.24725,0.0001,23.63688]
[1777249617892,41.15,78520.31,2.5,-0.24687,0.0001,23.61883]
[1777249617962,41.15,78530.09,2.5,-0.24587,0.0001,23.57014]
[1777249619278,41.15,78530.09,2.5,-0.24587,0.0001,23.57014]
[1777249619498,41.15,78530.09,2.5,-0.24587,0.0001,23.57014]
[1777249620434,41.15,78529.39,2.5,-0.24594,0.0001,23.57344]
[1777249620444,41.15,78524.0,2.5,-0.24648,0.0001,23.59999]
[1777249626017,41.15,78518.57,2.5,-0.24706,0.0001,23.62792]
[1777249631052,41.15,78518.03,2.5,-0.24713,0.0001,23.63146]
[1777249632760,41.15,78518.15,2.5,-0.24712,0.0001,23.63104]
[1777249633185,41.15,78518.15,2.5,-0.24712,0.0001,23.63104]
[1777249633264,41.15,78518.15,2.5,-0.24712,0.0001,23.63104]
[1777249634278,41.16,78518.94,2.5,-0.24705,0.0001,23.6273]
[1777249634329,41.16,78505.49,2.5,-0.24843,0.0001,23.69387]
[1777249635964,41.16,78498.59,2.5,-0.24914,0.0001,23.72793]
[1777249636027,41.16,78498.59,2.5,-0.24914,0.0001,23.72793]
[1777249636057,41.16,78498.59,2.5,-0.24914,0.0001,23.72793]
[1777249641123,41.16,78491.38,2.5,-0.24989,0.0001,23.7635]
[1777249642551,41.16,78491.38,2.5,-0.24989,0.0001,23.7635]
[1777249642728,41.16,78490.77,2.5,-0.24995,0.0001,23.76651]
[1777249644144,41.16,78508.07,2.5,-0.24817,0.0001,23.6815]
[1777249647681,41.16,78514.07,2.5,-0.24756,0.0001,23.6523]
[1777249648175,41.16,78515.72,2.5,-0.24739,0.0001,23.64388]
[1777249653209,41.15,78517.59,2.5,-0.24715,0.0001,23.62981]
[1777249655378,41.15,78514.3,2.5,-0.24748,0.0001,23.64582]
[1777249655429,41.15,78511.57,2.5,-0.24776,0.0001,23.65903]
[1777249661266,41.15,78508.76,2.5,-0.24806,0.0001,23.67362]
[1777249666301,41.16,78507.04,2.5,-0.24825,0.0001,23.68256]
[1777249671337,41.16,78506.93,2.5,-0.24827,0.0001,23.68359]
[1777249672515,41.16,78506.93,2.5,-0.24827,0.0001,23.68359]
[1777249674605,41.16,78498.05,2.5,-0.24919,0.0001,23.72747]
[1777249674897,41.16,78493.64,2.5,-0.24964,0.0001,23.74918]
[1777249680399,41.16,78478.62,2.5,-0.25119,0.0001,23.82258]
[1777249685434,41.16,78472.68,2.5,-0.2518,0.0001,23.85128]
[1777249688455,41.16,78463.03,2.5,-0.2528,0.0001,23.89805]
[1777249690469,41.15,78473.0,2.5,-0.25176,0.0001,23.84925]
[1777249692269,41.15,78473.67,2.5,-0.25169,0.0001,23.84591]
[1777249692484,41.15,78483.28,2.5,-0.25069,0.0001,23.79886]
[1777249694498,41.15,78495.52,2.5,-0.24943,0.0001,23.73882]
[1777249694823,41.15,78495.52,2.5,-0.24943,0.0001,23.73882]
[1777249695105,41.15,78495.52,2.5,-0.24943,0.0001,23.73882]
[1777249700534,41.16,78504.85,2.5,-0.24847,0.0001,23.69329]
[1777249704822,41.16,78501.29,2.5,-0.24885,0.0001,23.7114]
[1777249710529,41.16,78490.88,2.5,-0.24993,0.0001,23.76274]
[1777249714569,41.16,78490.85,2.5,-0.24991,0.0001,23.7594]
[1777249719674,41.16,78497.9,2.5,-0.24919,0.0001,23.72495]
[1777249721791,41.16,78498.46,2.5,-0.24913,0.0001,23.72231]
[1777249727730,41.16,78503.3,2.5,-0.24864,0.0001,23.6989]
[1777249732765,41.16,78508.21,2.5,-0.24814,0.0001,23.67515]
[1777249737801,41.17,78510.26,2.5,-0.24794,0.0001,23.66559]
[1777249742836,41.17,78510.67,2.5,-0.24791,0.0001,23.66413]
[1777249748356,41.17,78512.65,2.5,-0.24772,0.0001,23.65483]
[1777249748454,41.17,78515.23,2.5,-0.24746,0.0001,23.64232]
[1777249752222,41.17,78530.86,2.5,-0.24584,0.0001,23.5639]
[1777249758033,41.16,78533.54,2.5,-0.24555,0.0001,23.54983]
[1777249758055,41.16,78527.08,2.5,-0.2462,0.0001,23.5815]
[1777249763986,41.16,78520.1,2.5,-0.24693,0.0001,23.61685]
[1777249769021,41.17,78519.49,2.5,-0.24701,0.0001,23.62069]
[1777249774056,41.17,78519.24,2.5,-0.24703,0.0001,23.619]
[1777249779091,41.17,78518.98,2.5,-0.24707,0.0001,23.62091]
[1777249783119,41.17,78509.75,2.5,-0.24802,0.0001,23.66687]
[1777249788154,41.18,78508.55,2.5,-0.24815,0.0001,23.67304]
[1777249793189,41.18,78508.2,2.5,-0.24819,0.0001,23.67501]
[1777249798223,41.18,78507.98,2.5,-0.24822,0.0001,23.67631]
[1777249803259,41.18,78507.91,2.5,-0.24823,0.0001,23.67686]
[1777249805799,41.18,78507.91,2.5,-0.24823,0.0001,23.67686]
[1777249806238,41.18,78507.88,2.5,-0.24823,0.0001,23.67709]
[1777249807060,41.18,78500.12,2.5,-0.24903,0.0001,23.71532]
[1777249808297,41.18,78491.65,2.5,-0.24991,0.0001,23.7569]
[1777249810321,41.18,78483.49,2.5,-0.25075,0.0001,23.79673]
[1777249811968,41.18,78473.96,2.5,-0.25173,0.0001,23.84305]
[1777249812109,41.18,78473.96,2.5,-0.25173,0.0001,23.84305]
[1777249812324,41.18,78463.77,2.5,-0.25278,0.0001,23.89253]
[1777249813085,41.18,78463.77,2.5,-0.25278,0.0001,23.89253]
[1777249814438,41.18,78459.46,2.5,-0.25322,0.0001,23.91328]
[1777249815498,41.17,78457.99,2.5,-0.25337,0.0001,23.92019]
[1777249821390,41.17,78456.19,2.5,-0.25353,0.0001,23.9272]
[1777249825416,41.16,78450.22,2.5,-0.25413,0.0001,23.9554]
[1777249825464,41.16,78450.22,2.5,-0.25413,0.0001,23.9554]
[1777249826704,41.16,78448.9,2.5,-0.25426,0.0001,23.96151]
[1777249832125,41.16,78456.22,2.5,-0.25344,0.0001,23.92066]
[1777249835663,41.15,78459.65,2.5,-0.25307,0.0001,23.9033]
[1777249838121,41.15,78459.84,2.5,-0.25304,0.0001,23.90175]
[1777249838512,41.15,78448.66,2.5,-0.2542,0.0001,23.95582]
[1777249841523,41.15,78440.3,2.5,-0.25506,0.0001,23.99573]
[1777249841561,41.15,78440.3,2.5,-0.25506,0.0001,23.99573]
[1777249841664,41.15,78439.24,2.5,-0.25517,0.0001,24.00055]
[1777249844144,41.14,78442.44,2.5,-0.25482,0.0001,23.98471]
[1777249844250,41.14,78442.44,2.5,-0.25482,0.0001,23.98471]
[1777249844560,41.14,78446.66,2.5,-0.25438,0.0001,23.96411]
[1777249846210,41.14,78451.44,2.5,-0.25388,0.0001,23.94066]
[1777249851075,41.14,78455.91,2.5,-0.25339,0.0001,23.91783]
[1777249852109,41.14,78459.51,2.5,-0.25301,0.0001,23.9001]
[1777249857651,41.13,78465.09,2.5,-0.25241,0.0001,23.87187]
[1777249860122,41.13,78469.18,2.5,-0.25198,0.0001,23.85159]
[1777249861049,41.13,78473.19,2.5,-0.25156,0.0001,23.83186]
[1777249861052,41.13,78473.19,2.5,-0.25156,0.0001,23.83186]
[1777249861275,41.13,78473.19,2.5,-0.25156,0.0001,23.83186]
[1777249861795,41.13,78473.19,2.5,-0.25156,0.0001,23.83186]
[1777249863137,41.13,78479.38,2.5,-0.25091,0.0001,23.80137]
[1777249863144,41.13,78479.38,2.5,-0.25091,0.0001,23.80137]
[1777249864916,41.13,78479.42,2.5,-0.25091,0.0001,23.80101]
[1777249871749,41.13,78480.62,2.5,-0.25077,0.0001,23.79467]
[1777249874770,41.13,78468.05,2.5,-0.25207,0.0001,23.85594]
[1777249876783,41.13,78457.57,2.5,-0.25316,0.0001,23.90673]
[1777249876984,41.13,78457.57,2.5,-0.25316,0.0001,23.90673]
[1777249877033,41.13,78457.57,2.5,-0.25316,0.0001,23.90673]
[1777249877174,41.13,78457.57,2.5,-0.25316,0.0001,23.90673]
[1777249877175,41.13,78457.57,2.5,-0.25316,0.0001,23.90673]
[1777249877182,41.13,78457.57,2.5,-0.25316,0.0001,23.90673]
[1777249877263,41.13,78457.57,2.5,-0.25316,0.0001,23.90673]
[1777249882832,41.12,78447.79,2.5,-0.25415,0.0001,23.95294]
[1777249885853,41.12,78461.86,2.5,-0.25267,0.0001,23.88386]
[1777249886659,41.12,78461.86,2.5,-0.25267,0.0001,23.88386]
[1777249888435,41.12,78464.32,2.5,-0.25241,0.0001,23.87155]
[1777249888716,41.12,78464.32,2.5,-0.25241,0.0001,23.87155]
[1777249889471,41.11,78470.13,2.5,-0.2518,0.0001,23.84304]
[1777249895234,41.11,78464.67,2.5,-0.25233,0.0001,23.8655]
[1777249900958,41.11,78475.3,2.5,-0.25121,0.0001,23.81271]
[1777249903814,41.11,78469.55,2.5,-0.25181,0.0001,23.84076]
[1777249907772,41.11,78466.79,2.5,-0.25209,0.0001,23.85377]
[1777249913046,41.1,78469.12,2.5,-0.25183,0.0001,23.84156]
[1777249918420,41.1,78475.69,2.5,-0.25114,0.0001,23.80903]
[1777249924124,41.1,78476.3,2.5,-0.25107,0.0001,23.80564]
[1777249927145,41.1,78486.3,2.5,-0.25003,0.0001,23.75645]
[1777249932181,41.1,78492.19,2.5,-0.24942,0.0001,23.72754]
[1777249935202,41.1,78479.58,2.5,-0.25073,0.0001,23.78955]
[1777249940237,41.1,78476.65,2.5,-0.25102,0.0001,23.80366]
[1777249945272,41.1,78465.9,2.5,-0.25213,0.0001,23.85581]
[1777249948417,41.1,78463.38,2.5,-0.25239,0.0001,23.86784]
[1777249949916,41.1,78463.99,2.5,-0.25232,0.0001,23.86472]
[1777249951598,41.09,78469.25,2.5,-0.25177,0.0001,23.83874]
[1777249957357,41.09,78467.95,2.5,-0.25187,0.0001,23.84076]
[1777249962392,41.09,78464.43,2.5,-0.25222,0.0001,23.85727]
[1777249967427,41.09,78463.69,2.5,-0.25228,0.0001,23.86017]
[1777249972462,41.08,78466.76,2.5,-0.25195,0.0001,23.84447]
[1777249975916,41.08,78465.14,2.5,-0.25211,0.0001,23.85211]
[1777249979668,41.08,78472.62,2.5,-0.25133,0.0001,23.81504]
[1777249980373,41.08,78476.2,2.5,-0.25095,0.0001,23.79741]
[1777249980388,41.08,78476.2,2.5,-0.25095,0.0001,23.79741]
[1777249981160,41.08,78479.88,2.5,-0.25057,0.0001,23.77929]
[1777249981319,41.08,78479.88,2.5,-0.25057,0.0001,23.77929]
[1777249985615,41.08,78475.95,2.5,-0.25097,0.0001,23.7984]
[1777249991597,41.08,78473.38,2.5,-0.25123,0.0001,23.81048]
[1777249993826,41.08,78473.11,2.5,-0.25126,0.0001,23.81172]
[1777249999653,41.07,78467.41,2.5,-0.25183,0.0001,23.83891]
[1777250001012,41.07,78467.41,2.5,-0.25183,0.0001,23.83891]
[1777250006702,41.07,78456.87,2.5,-0.25291,0.0001,23.88925]
[1777250009089,41.07,78455.28,2.5,-0.25307,0.0001,23.89665]
[1777250010601,41.07,78454.04,2.5,-0.25319,0.0001,23.90251]
[1777250010916,41.07,78454.04,2.5,-0.25319,0.0001,23.90251]
[1777250011016,41.07,78463.12,2.5,-0.25222,0.0001,23.85447]
[1777250013234,41.06,78471.99,2.5,-0.2513,0.0001,23.81084]
[1777250018786,41.06,78475.05,2.5,-0.25097,0.0001,23.79538]
[1777250023862,41.06,78472.21,2.5,-0.25126,0.0001,23.80908]
[1777250028857,41.06,78461.37,2.5,-0.25237,0.0001,23.86151]
[1777250033893,41.06,78462.06,2.5,-0.25229,0.0001,23.85757]
[1777250035907,41.06,78473.42,2.5,-0.25111,0.0001,23.80179]
[1777250040942,41.06,78475.11,2.5,-0.25093,0.0001,23.79332]
[1777250045977,41.05,78471.85,2.5,-0.25126,0.0001,23.80913]
[1777250051012,41.05,78472.96,2.5,-0.25114,0.0001,23.80351]
[1777250057054,41.05,78474.58,2.5,-0.25097,0.0001,23.79542]
[1777250060075,41.05,78489.06,2.5,-0.24947,0.0001,23.72422]
[1777250065110,41.05,78495.65,2.5,-0.2488,0.0001,23.69214]
[1777250067241,41.05,78496.12,2.5,-0.24875,0.0001,23.68991]
[1777250068151,41.06,78496.35,2.5,-0.24873,0.0001,23.68896]
[1777250068358,41.06,78496.35,2.5,-0.24873,0.0001,23.68896]
[1777250070061,41.06,78499.71,2.5,-0.24839,0.0001,23.67247]
[1777250070230,41.06,78504.49,2.5,-0.24789,0.0001,23.64884]
[1777250070387,41.06,78507.06,2.5,-0.24763,0.0001,23.63641]
[1777250073166,41.06,78518.01,2.5,-0.24648,0.0001,23.57806]
[1777250074666,41.06,78518.01,2.5,-0.24648,0.0001,23.57806]
[1777250079683,41.05,78524.05,2.5,-0.24584,0.0001,23.54709]
[1777250086360,41.05,78523.04,2.5,-0.24592,0.0001,23.55087]
[1777250093135,41.04,78527.79,2.5,-0.24541,0.0001,23.52615]
[1777250093360,41.04,78529.13,2.5,-0.24527,0.0001,23.51932]
[1777250093433,41.04,78522.14,2.5,-0.24598,0.0001,23.55383]
[1777250094538,41.04,78522.14,2.5,-0.24598,0.0001,23.55383]
[1777250098325,41.04,78510.61,2.5,-0.24718,0.0001,23.61169]
[1777250100409,41.05,78511.24,2.5,-0.24712,0.0001,23.60908]
[1777250100629,41.05,78511.24,2.5,-0.24712,0.0001,23.60908]
[1777250100639,41.05,78511.24,2.5,-0.24712,0.0001,23.60908]
[1777250100774,41.05,78511.24,2.5,-0.24712,0.0001,23.60908]
[1777250102375,41.05,78496.12,2.5,-0.24869,0.0001,23.68434]
[1777250107409,41.05,78496.22,2.5,-0.24869,0.0001,23.68425]
[1777250109669,41.05,78496.95,2.5,-0.24861,0.0001,23.68072]
[1777250115466,41.05,78489.02,2.5,-0.24944,0.0001,23.72023]
[1777250120501,41.05,78494.17,2.5,-0.24891,0.0001,23.69498]
[1777250125536,41.05,78494.33,2.5,-0.2489,0.0001,23.69447]
[1777250126729,41.05,78494.33,2.5,-0.2489,0.0001,23.69447]
[1777250126918,41.05,78494.33,2.5,-0.2489,0.0001,23.69447]
[1777250128558,41.05,78503.74,2.5,-0.24793,0.0001,23.64819]
[1777250133430,41.05,78503.66,2.5,-0.24793,0.0001,23.64547]
[1777250133594,41.06,78505.7,2.5,-0.24772,0.0001,23.63548]
[1777250138630,41.05,78512.86,2.5,-0.24696,0.0001,23.5987]
[1777250143665,41.05,78514.97,2.5,-0.24672,0.0001,23.58709]
[1777250146046,41.04,78511.23,2.5,-0.2471,0.0001,23.60542]
[1777250146147,41.04,78510.81,2.5,-0.24714,0.0001,23.60725]
[1777250146862,41.04,78510.81,2.5,-0.24714,0.0001,23.60725]
[1777250146963,41.04,78510.25,2.5,-0.2472,0.0001,23.61018]
[1777250152025,41.04,78507.44,2.5,-0.24747,0.0001,23.62304]
[1777250154565,41.04,78508.62,2.5,-0.24733,0.0001,23.61636]
[1777250154742,41.04,78509.07,2.5,-0.24728,0.0001,23.61386]
[1777250159778,41.04,78510.94,2.5,-0.2471,0.0001,23.60536]
[1777250164813,41.04,78504.89,2.5,-0.24774,0.0001,23.636]
[1777250169849,41.04,78506.11,2.5,-0.24762,0.0001,23.63053]
[1777250174883,41.05,78505.49,2.5,-0.2477,0.0001,23.63416]
[1777250179919,41.05,78510.35,2.5,-0.24721,0.0001,23.61067]
[1777250183971,41.05,78510.43,2.5,-0.24721,0.0001,23.61067]
[1777250184072,41.05,78509.98,2.5,-0.24726,0.0001,23.61304]
[1777250184520,41.05,78509.98,2.5,-0.24726,0.0001,23.61304]
[1777250184954,41.05,78510.89,2.5,-0.24716,0.0001,23.60825]
[1777250189988,41.05,78515.45,2.5,-0.2467,0.0001,23.58633]
[1777250193978,41.05,78513.62,2.5,-0.24688,0.0001,23.59234]
[1777250194017,41.05,78515.0,2.5,-0.24674,0.0001,23.58565]
[1777250199053,41.05,78517.4,2.5,-0.24647,0.0001,23.57255]
[1777250204094,41.05,78517.02,2.5,-0.24649,0.0001,23.57329]
[1777250207683,41.04,78519.79,2.5,-0.24619,0.0001,23.55884]
[1777250208134,41.04,78519.79,2.5,-0.24619,0.0001,23.55884]
[1777250208628,41.04,78525.18,2.5,-0.24563,0.0001,23.53181]
[1777250209141,41.04,78525.18,2.5,-0.24563,0.0001,23.53181]
[1777250210703,41.04,78531.77,2.5,-0.24495,0.0001,23.49862]
[1777250210740,41.04,78531.77,2.5,-0.24495,0.0001,23.49862]
[1777250213182,41.04,78537.81,2.5,-0.24432,0.0001,23.46819]
[1777250213673,41.04,78541.12,2.5,-0.24398,0.0001,23.45153]
[1777250218777,41.04,78547.66,2.5,-0.24331,0.0001,23.41846]
[1777250218785,41.04,78547.66,2.5,-0.24331,0.0001,23.41846]
[1777250218841,41.04,78547.66,2.5,-0.24331,0.0001,23.41846]
[1777250219199,41.04,78547.66,2.5,-0.24331,0.0001,23.41846]
[1777250219643,41.04,78546.76,2.5,-0.2434,0.0001,23.42293]
[1777250220240,41.04,78546.76,2.5,-0.2434,0.0001,23.42293]
[1777250220313,41.04,78544.6,2.5,-0.24362,0.0001,23.4337]
[1777250220749,41.04,78544.6,2.5,-0.24362,0.0001,23.4337]
[1777250220790,41.04,78544.6,2.5,-0.24362,0.0001,23.4337]
[1777250226242,41.04,78543.11,2.5,-0.24376,0.0001,23.44073]
[1777250229733,41.03,78543.25,2.5,-0.24375,0.0001,23.43979]
[1777250229741,41.03,78543.25,2.5,-0.24375,0.0001,23.43979]
[1777250230270,41.03,78542.87,2.5,-0.24378,0.0001,23.44161]
[1777250230956,41.03,78542.87,2.5,-0.24378,0.0001,23.44161]
[1777250231276,41.04,78542.88,2.5,-0.24379,0.0001,23.4419]
[1777250233771,41.04,78542.87,2.5,-0.24379,0.0001,23.44187]
[1777250233819,41.04,78542.87,2.5,-0.24379,0.0001,23.44187]
[1777250233836,41.04,78542.87,2.5,-0.24379,0.0001,23.44187]
[1777250234083,41.04,78542.87,2.5,-0.24379,0.0001,23.44187]
[1777250234124,41.04,78542.87,2.5,-0.24379,0.0001,23.44187]
[1777250236467,41.03,78556.93,2.5,-0.24235,0.0001,23.37115]
[1777250238443,41.03,78563.94,2.5,-0.24164,0.0001,23.33593]
[1777250244368,41.04,78568.51,2.5,-0.24118,0.0001,23.31327]
[1777250245541,41.04,78568.51,2.5,-0.24118,0.0001,23.31327]
[1777250248439,41.04,78568.25,2.5,-0.24121,0.0001,23.3147]
[1777250254438,41.04,78564.59,2.5,-0.24157,0.0001,23.32994]
[1777250259473,41.04,78564.8,2.5,-0.24155,0.0001,23.32908]
[1777250260701,41.04,78564.8,2.5,-0.24155,0.0001,23.32908]
[1777250262027,41.04,78564.63,2.5,-0.24157,0.0001,23.33001]
[1777250262076,41.04,78564.63,2.5,-0.24157,0.0001,23.33001]
[1777250263495,41.04,78573.05,2.5,-0.24071,0.0001,23.28767]
[1777250267621,41.04,78584.6,2.5,-0.23955,0.0001,23.22986]
[1777250273572,41.05,78583.41,2.5,-0.23969,0.0001,23.23694]
[1777250277094,41.05,78582.32,2.5,-0.23981,0.0001,23.24275]
[1777250277239,41.05,78582.32,2.5,-0.23981,0.0001,23.24275]
[1777250278296,41.05,78600.9,2.5,-0.23793,0.0001,23.14859]
[1777250278610,41.05,78615.16,2.5,-0.2365,0.0001,23.07603]
[1777250280039,41.05,78616.46,2.5,-0.23637,0.0001,23.0694]
[1777250280644,41.05,78616.46,2.5,-0.23637,0.0001,23.0694]
[1777250280654,41.05,78616.46,2.5,-0.23637,0.0001,23.0694]
[1777250280668,41.05,78616.46,2.5,-0.23637,0.0001,23.0694]
[1777250280971,41.05,78616.46,2.5,-0.23637,0.0001,23.0694]
[1777250281039,41.05,78616.46,2.5,-0.23637,0.0001,23.0694]
[1777250281068,41.05,78622.8,2.5,-0.23573,0.0001,23.0371]
[1777250281717,41.05,78622.8,2.5,-0.23573,0.0001,23.0371]
[1777250282366,41.05,78625.28,2.5,-0.23548,0.0001,23.02435]
[1777250283339,41.05,78625.28,2.5,-0.23548,0.0001,23.02435]
[1777250285987,41.05,78633.45,2.5,-0.23466,0.0001,22.98242]
[1777250287253,41.05,78634.77,2.5,-0.23453,0.0001,22.97564]
[1777250287267,41.05,78634.77,2.5,-0.23453,0.0001,22.97564]
[1777250288431,41.05,78643.77,2.5,-0.23363,0.0001,22.9295]
[1777250293498,41.05,78642.94,2.5,-0.23372,0.0001,22.93395]
[1777250295950,41.05,78645.07,2.5,-0.23351,0.0001,22.9231]
[1777250301774,41.05,78646.59,2.5,-0.23337,0.0001,22.91577]
[1777250304795,41.05,78634.65,2.5,-0.23456,0.0001,22.97719]
[1777250308438,41.05,78634.54,2.5,-0.23457,0.0001,22.97773]
[1777250311916,41.05,78634.28,2.5,-0.2346,0.0001,22.97901]
[1777250313858,41.05,78650.0,2.5,-0.23301,0.0001,22.89482]
[1777250318892,41.05,78658.64,2.5,-0.23216,0.0001,22.85076]
[1777250321445,41.05,78657.29,2.5,-0.2323,0.0001,22.85797]
[1777250321877,41.05,78657.29,2.5,-0.2323,0.0001,22.85797]
[1777250322930,41.05,78650.15,2.5,-0.23301,0.0001,22.89481]
[1777250328038,41.05,78652.44,2.5,-0.23279,0.0001,22.88339]
[1777250329241,41.05,78649.37,2.5,-0.23309,0.0001,22.89924]
[1777250335007,41.05,78640.93,2.5,-0.23394,0.0001,22.94269]
[1777250338435,41.05,78641.17,2.5,-0.23391,0.0001,22.94143]
[1777250340917,41.05,78640.8,2.5,-0.23395,0.0001,22.94332]
[1777250340948,41.05,78640.8,2.5,-0.23395,0.0001,22.94332]
[1777250342066,41.05,78645.54,2.5,-0.23348,0.0001,22.91899]
[1777250345079,41.05,78659.81,2.5,-0.23206,0.0001,22.84581]
[1777250350115,41.06,78662.3,2.5,-0.23183,0.0001,22.83364]
[1777250355150,41.06,78663.23,2.5,-0.23175,0.0001,22.82954]
[1777250360184,41.06,78663.05,2.5,-0.23178,0.0001,22.83118]
[1777250361096,41.06,78663.05,2.5,-0.23178,0.0001,22.83118]
[1777250361127,41.06,78663.05,2.5,-0.23178,0.0001,22.83118]
[1777250362211,41.06,78662.12,2.5,-0.23187,0.0001,22.83611]
[1777250368241,41.07,78659.72,2.5,-0.23212,0.0001,22.84927]
[1777250373276,41.07,78659.94,2.5,-0.23209,0.0001,22.84515]
[1777250374296,41.07,78659.94,2.5,-0.23209,0.0001,22.84515]
[1777250380325,41.07,78662.88,2.5,-0.23182,0.0001,22.83096]
[1777250385360,41.07,78662.68,2.5,-0.23185,0.0001,22.83268]
[1777250388074,41.07,78662.84,2.5,-0.23184,0.0001,22.83213]
[1777250388075,41.07,78662.84,2.5,-0.23184,0.0001,22.83213]
[1777250389409,41.07,78664.93,2.5,-0.23163,0.0001,22.8215]
[1777250390395,41.08,78679.1,2.5,-0.23024,0.0001,22.74868]
[1777250390477,41.08,78679.1,2.5,-0.23024,0.0001,22.74868]
[1777250390824,41.08,78679.1,2.5,-0.23024,0.0001,22.74868]
[1777250391260,41.08,78679.1,2.5,-0.23024,0.0001,22.74868]
[1777250396437,41.08,78683.34,2.5,-0.22985,0.0001,22.72831]
[1777250396553,41.08,78683.34,2.5,-0.22985,0.0001,22.72831]
[1777250397315,41.08,78683.34,2.5,-0.22985,0.0001,22.72831]
[1777250397507,41.08,78684.38,2.5,-0.22975,0.0001,22.72319]
[1777250401217,41.09,78689.32,2.5,-0.22928,0.0001,22.69849]
[1777250401381,41.09,78690.19,2.5,-0.2292,0.0001,22.69429]
[1777250402818,41.09,78692.26,2.5,-0.22899,0.0001,22.68339]
[1777250403502,41.09,78696.52,2.5,-0.22857,0.0001,22.66115]
[1777250404195,41.09,78709.99,2.5,-0.22725,0.0001,22.59111]
[1777250405320,41.09,78709.99,2.5,-0.22725,0.0001,22.59111]
[1777250405860,41.09,78715.49,2.5,-0.22671,0.0001,22.56245]
[1777250407082,41.09,78722.45,2.5,-0.22603,0.0001,22.52619]
[1777250408613,41.09,78734.62,2.5,-0.22484,0.0001,22.46277]
[1777250410536,41.09,78724.51,2.5,-0.22583,0.0001,22.5158]
[1777250415866,41.09,78726.9,2.5,-0.2256,0.0001,22.50352]
[1777250418865,41.09,78727.81,2.5,-0.22552,0.0001,22.49895]
[1777250424639,41.09,78728.34,2.5,-0.22547,0.0001,22.49651]
[1777250429802,41.09,78736.11,2.5,-0.22472,0.0001,22.45621]
[1777250430693,41.09,78741.23,2.5,-0.22422,0.0001,22.42952]
[1777250430930,41.09,78741.23,2.5,-0.22422,0.0001,22.42952]
[1777250431205,41.09,78741.23,2.5,-0.22422,0.0001,22.42952]
[1777250431803,41.09,78769.38,2.5,-0.2215,0.0001,22.27946]
[1777250435338,41.1,78775.95,2.5,-0.22088,0.0001,22.24569]
[1777250437331,41.1,78778.44,2.5,-0.22065,0.0001,22.2333]
[1777250437335,41.1,78778.44,2.5,-0.22065,0.0001,22.2333]
[1777250437600,41.1,78778.03,2.5,-0.2207,0.0001,22.23584]
[1777250437619,41.1,78778.03,2.5,-0.2207,0.0001,22.23584]
[1777250439881,41.12,78786.82,2.5,-0.21993,0.0001,22.19385]
[1777250441320,41.13,78788.82,2.5,-0.21981,0.0001,22.18747]
[1777250442926,41.15,78778.45,2.5,-0.22089,0.0001,22.24718]
[1777250447832,41.15,78774.39,2.5,-0.22131,0.0001,22.26987]
[1777250452592,41.16,78772.57,2.5,-0.22151,0.0001,22.28091]
[1777250454469,41.16,78772.77,2.5,-0.22149,0.0001,22.28014]
[1777250455859,41.16,78790.61,2.5,-0.21979,0.0001,22.18707]
[1777250457937,41.17,78793.38,2.5,-0.2196,0.0001,22.17647]
[1777250462616,41.23,78792.77,2.5,-0.21994,0.0001,22.1962]
[1777250462697,41.23,78792.77,2.5,-0.21994,0.0001,22.1962]
[1777250467942,41.23,78801.5,2.6,-0.21914,0.0001,22.15233]
[1777250470277,41.24,78799.81,2.6,-0.21932,0.0001,22.16213]
[1777250471772,41.24,78795.49,2.6,-0.21975,0.0001,22.18574]
[1777250474992,41.24,78805.62,2.6,-0.21881,0.0001,22.13403]
[1777250480033,41.25,78804.64,2.6,-0.21894,0.0001,22.14144]
[1777250485068,41.26,78805.45,2.6,-0.2189,0.0001,22.13933]
[1777250486124,41.26,78805.45,2.6,-0.2189,0.0001,22.13933]
[1777250486281,41.26,78805.45,2.6,-0.2189,0.0001,22.13933]
[1777250486436,41.26,78805.45,2.6,-0.2189,0.0001,22.13933]
[1777250486506,41.26,78805.45,2.6,-0.2189,0.0001,22.13933]
[1777250487470,41.26,78813.29,2.6,-0.21816,0.0001,22.0984]
[1777250487534,41.26,78827.7,2.6,-0.2168,9e-05,22.02269]
[1777250487767,41.26,78827.7,2.6,-0.2168,9e-05,22.02269]
[1777250487916,41.26,78827.7,2.6,-0.2168,9e-05,22.02269]
[1777250490404,41.26,78833.5,2.6,-0.21626,9e-05,21.9928]
[1777250492440,41.27,78845.12,2.6,-0.21516,9e-05,21.92893]
[1777250492652,41.27,78845.12,2.6,-0.21516,9e-05,21.92893]
[1777250494218,41.27,78846.02,2.6,-0.21509,9e-05,21.92468]
[1777250494319,41.27,78844.95,2.6,-0.2152,9e-05,21.9309]
[1777250495035,41.27,78844.95,2.6,-0.2152,9e-05,21.9309]
[1777250495071,41.27,78844.95,2.6,-0.2152,9e-05,21.9309]
[1777250495203,41.27,78844.95,2.6,-0.2152,9e-05,21.9309]
[1777250495692,41.27,78842.28,2.6,-0.21546,9e-05,21.94557]
[1777250501191,41.28,78838.45,2.6,-0.21588,9e-05,21.9691]
[1777250504249,41.29,78836.88,2.6,-0.21604,9e-05,21.97849]
[1777250505281,41.29,78833.49,2.6,-0.21637,9e-05,21.99696]
[1777250505355,41.29,78821.46,2.6,-0.21752,9e-05,22.06106]
[1777250508105,41.29,78819.81,2.6,-0.21769,0.0001,22.0706]
[1777250508106,41.29,78819.81,2.6,-0.21769,0.0001,22.0706]
[1777250508243,41.29,78819.81,2.6,-0.21769,0.0001,22.0706]
[1777250508286,41.29,78819.81,2.6,-0.21769,0.0001,22.0706]
[1777250508363,41.29,78819.81,2.6,-0.21769,0.0001,22.0706]
[1777250508379,41.29,78818.69,2.6,-0.21781,0.0001,22.07692]
[1777250509016,41.29,78818.69,2.6,-0.21781,0.0001,22.07692]
[1777250510159,41.3,78810.19,2.6,-0.21862,0.0001,22.12225]
[1777250510195,41.3,78810.19,2.6,-0.21862,0.0001,22.12225]
[1777250510203,41.3,78810.19,2.6,-0.21862,0.0001,22.12225]
[1777250516094,41.3,78806.33,2.6,-0.21903,0.0001,22.14511]
[1777250516980,41.31,78806.61,2.6,-0.21902,0.0001,22.14404]
[1777250518710,41.31,78808.3,2.6,-0.21887,0.0001,22.13596]
[1777250518716,41.31,78808.3,2.6,-0.21887,0.0001,22.13596]
[1777250518718,41.31,78808.3,2.6,-0.21887,0.0001,22.13596]
[1777250519460,41.31,78808.3,2.6,-0.21887,0.0001,22.13596]
[1777250519531,41.31,78808.3,2.6,-0.21887,0.0001,22.13596]
[1777250519527,41.31,78816.94,2.6,-0.21805,0.0001,22.09086]
[1777250519917,41.31,78816.94,2.6,-0.21805,0.0001,22.09086]
[1777250520554,41.31,78830.6,2.6,-0.21676,9e-05,22.01903]
[1777250522669,41.31,78834.81,2.6,-0.21638,9e-05,21.99756]
[1777250526601,41.32,78846.47,2.6,-0.2153,9e-05,21.9376]
[1777250527204,41.32,78846.47,2.6,-0.2153,9e-05,21.9376]
[1777250528234,41.32,78844.76,2.6,-0.21547,9e-05,21.94716]
[1777250533429,41.33,78842.35,2.6,-0.21575,9e-05,21.96272]
[1777250535916,41.33,78842.49,2.6,-0.21575,9e-05,21.96289]
[1777250536122,41.33,78842.49,2.6,-0.21575,9e-05,21.96289]
[1777250536575,41.33,78842.49,2.6,-0.21575,9e-05,21.96289]
[1777250536582,41.33,78842.49,2.6,-0.21575,9e-05,21.96289]
[1777250537457,41.35,78819.85,2.6,-0.218,9e-05,22.08874]
[1777250539508,41.35,78814.19,2.6,-0.21855,0.0001,22.119]
[1777250539609,41.36,78815.34,2.6,-0.21845,0.0001,22.11337]
[1777250540161,41.36,78815.34,2.6,-0.21845,0.0001,22.11337]
[1777250540478,41.36,78826.66,2.6,-0.21738,9e-05,22.05405]
[1777250540702,41.36,78826.66,2.6,-0.21738,9e-05,22.05405]
[1777250540718,41.36,78826.66,2.6,-0.21738,9e-05,22.05405]
[1777250540734,41.36,78826.66,2.6,-0.21738,9e-05,22.05405]
[1777250541218,41.36,78826.66,2.6,-0.21738,9e-05,22.05405]
[1777250541375,41.36,78826.66,2.6,-0.21738,9e-05,22.05405]
[1777250542140,41.36,78823.51,2.6,-0.21768,9e-05,22.07105]
[1777250547527,41.36,78814.8,2.6,-0.21854,0.0001,22.11884]
[1777250548813,41.37,78811.67,2.6,-0.21885,0.0001,22.13559]
[1777250548967,41.37,78811.67,2.6,-0.21885,0.0001,22.13559]
[1777250549508,41.37,78811.67,2.6,-0.21885,0.0001,22.13559]
[1777250549541,41.37,78810.79,2.6,-0.21893,0.0001,22.1405]
[1777250550340,41.37,78810.79,2.6,-0.21893,0.0001,22.1405]
[1777250550670,41.37,78811.37,2.6,-0.21889,0.0001,22.13782]
[1777250551766,41.37,78811.17,2.6,-0.21889,0.0001,22.13559]
[1777250555239,41.37,78813.4,2.6,-0.2187,0.0001,22.125]
[1777250555938,41.37,78812.69,2.6,-0.21877,0.0001,22.12912]
[1777250561625,41.38,78823.26,2.6,-0.21781,9e-05,22.07602]
[1777250563929,41.38,78823.1,2.6,-0.21783,9e-05,22.07731]
[1777250564412,41.38,78823.1,2.6,-0.21783,9e-05,22.07731]
[1777250571695,41.4,78821.3,2.6,-0.21807,9e-05,22.09071]
[1777250574720,41.4,78821.53,2.6,-0.21806,9e-05,22.09035]
[1777250578695,41.4,78814.11,2.6,-0.2188,0.0001,22.13102]
[1777250580487,41.41,78813.88,2.6,-0.21882,0.0001,22.13261]
[1777250580837,41.41,78816.88,2.6,-0.21855,0.0001,22.11759]
[1777250582409,41.41,78818.49,2.6,-0.2184,9e-05,22.10952]
[1777250583317,41.41,78818.61,2.6,-0.2184,9e-05,22.10929]
[1777250591553,41.42,78824.72,2.6,-0.21787,9e-05,22.08008]
[1777250591643,41.42,78825.04,2.6,-0.21786,9e-05,22.07926]
[1777250593435,41.42,78826.14,2.6,-0.21775,9e-05,22.07347]
[1777250595916,41.43,78832.04,2.6,-0.21722,9e-05,22.04379]
[1777250597430,41.43,78830.32,2.6,-0.21738,9e-05,22.05321]
[1777250602913,41.44,78833.92,2.6,-0.21708,9e-05,22.03663]
[1777250604762,41.44,78834.73,2.6,-0.21701,9e-05,22.03273]
[1777250606314,41.44,78837.58,2.6,-0.21675,9e-05,22.01809]
[1777250611977,41.45,78829.27,2.6,-0.21756,9e-05,22.06066]
[1777250613715,41.45,78830.45,2.6,-0.21745,9e-05,22.05478]
[1777250614378,41.45,78831.51,2.6,-0.21736,9e-05,22.04963]
[1777250620033,41.46,78834.19,2.6,-0.21715,9e-05,22.03816]
[1777250622989,41.46,78833.2,2.6,-0.21726,9e-05,22.04425]
[1777250623117,41.46,78833.2,2.6,-0.21726,9e-05,22.04425]
[1777250623446,41.46,78833.2,2.6,-0.21726,9e-05,22.04425]
[1777250625609,41.46,78821.05,2.6,-0.21842,9e-05,22.10893]
[1777250632137,41.47,78826.81,2.6,-0.21792,9e-05,22.08099]
[1777250639169,41.48,78822.44,2.6,-0.21838,9e-05,22.10677]
[1777250644204,41.48,78814.94,2.6,-0.21912,9e-05,22.14759]
[1777250649155,41.49,78812.56,2.6,-0.21936,0.0001,22.16103]
[1777250649296,41.49,78812.56,2.6,-0.21936,0.0001,22.16103]
[1777250650268,41.49,78811.66,2.6,-0.21945,0.0001,22.16599]
[1777250650719,41.49,78811.66,2.6,-0.21945,0.0001,22.16599]
[1777250653065,41.49,78797.11,2.6,-0.22084,0.0001,22.24263]
[1777250655292,41.49,78795.66,2.6,-0.22099,0.0001,22.25051]
[1777250655775,41.49,78800.39,2.6,-0.22054,0.0001,22.22597]
[1777250655923,41.49,78800.39,2.6,-0.22054,0.0001,22.22597]
[1777250659420,41.49,78810.83,2.6,-0.21956,0.0001,22.17207]
[1777250663757,41.5,78810.55,2.6,-0.21961,0.0001,22.17485]
[1777250664080,41.5,78810.55,2.6,-0.21961,0.0001,22.17485]
[1777250667370,41.5,78825.95,2.6,-0.21816,9e-05,22.09527]
[1777250672405,41.51,78826.8,2.6,-0.21809,9e-05,22.089]
[1777250672916,41.51,78826.8,2.6,-0.21809,9e-05,22.089]
[1777250674365,41.51,78831.76,2.6,-0.21763,9e-05,22.06335]
[1777250674420,41.51,78833.76,2.6,-0.21745,9e-05,22.05325]
[1777250679455,41.52,78834.05,2.6,-0.21744,9e-05,22.05306]
[1777250681503,41.52,78834.66,2.6,-0.21739,9e-05,22.05012]
[1777250687510,41.52,78833.08,2.6,-0.21758,9e-05,22.06061]
[1777250692550,41.53,78831.07,2.6,-0.21779,9e-05,22.0727]
[1777250697584,41.53,78835.18,2.6,-0.21743,9e-05,22.05264]
[1777250698530,41.53,78835.18,2.6,-0.21743,9e-05,22.05264]
[1777250700585,41.53,78833.97,2.6,-0.21755,9e-05,22.05931]
[1777250701715,41.54,78834.74,2.6,-0.21749,9e-05,22.05586]
[1777250701747,41.54,78849.07,2.6,-0.21614,9e-05,21.98081]
[1777250702710,41.54,78849.07,2.6,-0.21614,9e-05,21.98081]
[1777250711751,41.55,78855.19,2.6,-0.21563,9e-05,21.95218]
[1777250717731,41.56,78856.64,2.6,-0.21554,9e-05,21.9474]
[1777250722792,41.56,78855.6,2.6,-0.21566,9e-05,21.95449]
[1777250727805,41.57,78853.31,2.6,-0.21592,9e-05,21.96882]
[1777250732985,41.58,78852.53,2.6,-0.21599,9e-05,21.97072]
[1777250738881,41.58,78850.59,2.6,-0.21622,9e-05,21.98339]
[1777250740466,41.58,78850.59,2.6,-0.21622,9e-05,21.98339]
[1777250745930,41.59,78852.45,2.6,-0.21608,9e-05,21.97594]
[1777250751403,41.6,78852.27,2.6,-0.21613,9e-05,21.97853]
[1777250751985,41.6,78853.28,2.6,-0.21604,9e-05,21.97356]
[1777250753509,41.6,78862.49,2.6,-0.21517,9e-05,21.92512]
[1777250753570,41.6,78862.49,2.6,-0.21517,9e-05,21.92512]
[1777250754960,41.6,78869.67,2.6,-0.21452,9e-05,21.88845]
[1777250761490,41.61,78872.32,2.6,-0.21431,9e-05,21.87675]
[1777250761971,41.61,78873.46,2.6,-0.21422,9e-05,21.87166]
[1777250762046,41.61,78880.0,2.6,-0.21361,9e-05,21.83717]
[1777250764790,41.61,78898.9,2.6,-0.21187,9e-05,21.73854]
[1777250767741,41.62,78904.84,2.6,-0.21134,9e-05,21.70818]
[1777250770136,41.62,78898.96,2.6,-0.21192,9e-05,21.74117]
[1777250770627,41.62,78898.96,2.6,-0.21192,9e-05,21.74117]
[1777250771917,41.63,78881.57,2.6,-0.21355,9e-05,21.83419]
[1777250772352,41.63,78866.24,2.6,-0.21499,9e-05,21.91543]
[1777250778159,41.64,78863.62,2.6,-0.21527,9e-05,21.93139]
[1777250780201,41.64,78863.76,2.6,-0.21527,9e-05,21.931]
[1777250782188,41.64,78852.06,2.6,-0.21638,9e-05,21.99341]
[1777250787224,41.65,78858.18,2.6,-0.21583,9e-05,21.96277]
[1777250792869,41.65,78856.51,2.6,-0.21599,9e-05,21.96932]
[1777250798636,41.65,78851.36,2.6,-0.2165,9e-05,21.99775]
[1777250801332,41.66,78864.48,2.6,-0.21528,9e-05,21.92989]
[1777250803514,41.66,78863.93,2.6,-0.21534,9e-05,21.93311]
[1777250809390,41.67,78865.35,2.6,-0.21525,9e-05,21.92791]
[1777250814425,41.67,78864.65,2.6,-0.21534,9e-05,21.93318]
[1777250819460,41.68,78857.47,2.6,-0.21604,9e-05,21.97229]
[1777250824495,41.68,78852.04,2.6,-0.21657,9e-05,22.00196]
[1777250829530,41.68,78853.14,2.6,-0.21648,9e-05,21.99722]
[1777250830483,41.68,78853.14,2.6,-0.21648,9e-05,21.99722]
[1777250830604,41.68,78853.14,2.6,-0.21648,9e-05,21.99722]
[1777250831400,41.68,78856.92,2.6,-0.21613,9e-05,21.97762]
[1777250831550,41.68,78873.52,2.6,-0.21458,9e-05,21.89063]
[1777250831937,41.68,78873.52,2.6,-0.21458,9e-05,21.89063]
[1777250832264,41.68,78873.52,2.6,-0.21458,9e-05,21.89063]
[1777250832315,41.68,78873.52,2.6,-0.21458,9e-05,21.89063]
[1777250832557,41.68,78873.52,2.6,-0.21458,9e-05,21.89063]
[1777250833202,41.69,78882.94,2.6,-0.2137,9e-05,21.84126]
[1777250833402,41.69,78882.94,2.6,-0.2137,9e-05,21.84126]
[1777250833708,41.69,78882.94,2.6,-0.2137,9e-05,21.84126]
[1777250834918,41.69,78888.21,2.6,-0.21322,9e-05,21.81403]
[1777250835475,41.69,78888.21,2.6,-0.21322,9e-05,21.81403]
[1777250837416,41.69,78893.65,2.6,-0.21273,9e-05,21.78594]
[1777250838535,41.69,78894.06,2.6,-0.21269,9e-05,21.7841]
[1777250838622,41.69,78894.06,2.6,-0.21269,9e-05,21.7841]
[1777250838772,41.69,78898.02,2.6,-0.21233,9e-05,21.76354]
[1777250840598,41.69,78902.59,2.6,-0.21191,9e-05,21.73935]
[1777250840760,41.69,78902.59,2.6,-0.21191,9e-05,21.73935]
[1777250840886,41.69,78903.38,2.6,-0.21183,9e-05,21.73516]
[1777250843077,41.69,78906.06,2.6,-0.2116,9e-05,21.72197]
[1777250846068,41.7,78905.67,2.6,-0.21166,9e-05,21.72553]
[1777250851688,41.71,78902.73,2.6,-0.21196,9e-05,21.74031]
[1777250855371,41.71,78907.5,2.6,-0.21154,9e-05,21.71652]
[1777250855925,41.71,78910.38,2.6,-0.21129,9e-05,21.70181]
[1777250856316,41.71,78910.38,2.6,-0.21129,9e-05,21.70181]
[1777250856723,41.71,78912.72,2.6,-0.21107,9e-05,21.68939]
[1777250861759,41.72,78912.53,2.6,-0.21113,9e-05,21.69302]
[1777250866794,41.73,78906.24,2.6,-0.21175,9e-05,21.72874]
[1777250871829,41.74,78904.4,2.6,-0.21196,9e-05,21.74074]
[1777250872016,41.74,78904.4,2.6,-0.21196,9e-05,21.74074]
[1777250877621,41.75,78903.78,2.6,-0.21206,9e-05,21.74664]
[1777250882131,41.75,78903.73,2.6,-0.21211,9e-05,21.7496]
[1777250887941,41.76,78902.5,2.6,-0.21228,9e-05,21.75926]
[1777250893427,41.77,78901.03,2.6,-0.21246,9e-05,21.76957]
[1777250894573,41.77,78900.73,2.6,-0.21249,9e-05,21.77165]
[1777250900340,41.78,78907.32,2.6,-0.21192,9e-05,21.73926]
[1777250902285,41.78,78908.28,2.6,-0.21185,9e-05,21.73509]
[1777250908081,41.79,78902.26,2.6,-0.21246,9e-05,21.76979]
[1777250913116,41.8,78900.72,2.6,-0.21261,9e-05,21.77631]
[1777250918202,41.8,78903.59,2.6,-0.21237,9e-05,21.76288]
[1777250924710,41.81,78901.1,2.6,-0.21265,9e-05,21.77868]
[1777250929373,41.82,78884.65,2.6,-0.21422,9e-05,21.86804]
[1777250931242,41.82,78869.74,2.6,-0.21562,9e-05,21.94644]
[1777250936277,41.83,78877.85,2.6,-0.21489,9e-05,21.90556]
[1777250941848,41.83,78870.15,2.6,-0.21562,9e-05,21.94685]
[1777250947354,41.84,78866.45,2.6,-0.21599,9e-05,21.96746]
[1777250953035,41.84,78860.15,2.6,-0.21659,9e-05,22.00113]
[1777250958432,41.84,78861.66,2.6,-0.21647,9e-05,21.99433]
[1777250963467,41.85,78863.09,2.6,-0.21635,9e-05,21.98785]
[1777250964045,41.85,78863.09,2.6,-0.21635,9e-05,21.98785]
[1777250964506,41.85,78863.09,2.6,-0.21635,9e-05,21.98785]
[1777250970516,41.85,78859.16,2.6,-0.21674,9e-05,22.00941]
[1777250972607,41.85,78858.48,2.6,-0.21678,9e-05,22.00942]
[1777250972789,41.85,78858.48,2.6,-0.21678,9e-05,22.00942]
[1777250973538,41.85,78847.09,2.6,-0.21785,9e-05,22.06903]
[1777250978573,41.85,78845.31,2.6,-0.21802,9e-05,22.07856]
[1777250983202,41.85,78845.27,2.6,-0.21803,9e-05,22.079]
[1777250988642,41.85,78844.86,2.6,-0.21808,9e-05,22.08171]
[1777250993387,41.86,78845.0,2.6,-0.21807,9e-05,22.08141]
[1777250998713,41.86,78840.46,2.6,-0.21851,9e-05,22.10552]
[1777251001226,41.86,78841.97,2.6,-0.21837,9e-05,22.09774]
[1777251002931,41.86,78847.72,2.6,-0.21783,9e-05,22.06789]
[1777251004261,41.86,78841.96,2.6,-0.21837,9e-05,22.09799]
[1777251006224,41.86,78839.12,2.6,-0.21864,9e-05,22.11285]
[1777251008694,41.86,78836.28,2.6,-0.21891,9e-05,22.12771]
[1777251010936,41.86,78821.62,2.6,-0.22029,9e-05,22.20376]
[1777251010980,41.86,78821.62,2.6,-0.22029,9e-05,22.20376]
[1777251016842,41.86,78814.56,2.6,-0.22095,9e-05,22.23965]
[1777251021877,41.86,78814.67,2.6,-0.22093,9e-05,22.23858]
[1777251022233,41.86,78814.67,2.6,-0.22093,9e-05,22.23858]
[1777251024915,41.85,78813.86,2.6,-0.221,9e-05,22.24251]
[1777251026099,41.85,78812.42,2.6,-0.22114,9e-05,22.24981]
[1777251026370,41.85,78804.4,2.6,-0.2219,9e-05,22.29112]
[1777251028690,41.85,78802.71,2.6,-0.22205,9e-05,22.2995]
[1777251034244,41.85,78807.55,2.6,-0.22155,9e-05,22.26975]
[1777251040138,41.84,78807.22,2.6,-0.22156,9e-05,22.27041]
[1777251043491,41.84,78806.86,2.6,-0.22159,9e-05,22.27189]
[1777251045393,41.84,78817.34,2.6,-0.22059,9e-05,22.21746]
[1777251051382,41.84,78814.86,2.6,-0.22082,9e-05,22.22984]
[1777251052081,41.84,78814.86,2.6,-0.22082,9e-05,22.22984]
[1777251053024,41.84,78819.25,2.6,-0.2204,9e-05,22.20704]
[1777251053097,41.84,78831.23,2.6,-0.21927,9e-05,22.14487]
[1777251058133,41.84,78840.66,2.6,-0.21839,9e-05,22.09606]
[1777251058421,41.84,78840.66,2.6,-0.21839,9e-05,22.09606]
[1777251064182,41.84,78836.66,2.6,-0.21877,9e-05,22.11714]
[1777251069217,41.84,78818.36,2.6,-0.2205,9e-05,22.21219]
[1777251073771,41.84,78815.21,2.6,-0.22079,9e-05,22.22824]
[1777251078111,41.84,78812.03,2.6,-0.22109,9e-05,22.24435]
[1777251081337,41.84,78810.16,2.6,-0.22125,9e-05,22.25349]
[1777251081869,41.84,78808.23,2.6,-0.22143,9e-05,22.26337]
[1777251087343,41.84,78809.02,2.6,-0.22136,9e-05,22.25907]
[1777251091316,41.84,78807.62,2.6,-0.22149,9e-05,22.26622]
[1777251091367,41.84,78807.62,2.6,-0.22149,9e-05,22.26622]
[1777251092374,41.84,78808.7,2.6,-0.22136,9e-05,22.25692]
[1777251096353,41.84,78817.69,2.6,-0.22051,9e-05,22.21036]
[1777251096707,41.84,78817.69,2.6,-0.22051,9e-05,22.21036]
[1777251097184,41.84,78816.95,2.6,-0.22058,9e-05,22.21423]
[1777251097457,41.84,78816.95,2.6,-0.22058,9e-05,22.21423]
[1777251102676,41.84,78821.17,2.6,-0.22018,9e-05,22.19219]
[1777251108494,41.84,78820.69,2.6,-0.22022,9e-05,22.19451]
[1777251109317,41.84,78820.69,2.6,-0.22022,9e-05,22.19451]
[1777251109409,41.84,78820.69,2.6,-0.22022,9e-05,22.19451]
[1777251113679,41.84,78820.45,2.6,-0.22024,9e-05,22.19539]
[1777251115991,41.83,78832.64,2.6,-0.21908,9e-05,22.13191]
[1777251117728,41.83,78833.61,2.6,-0.21899,9e-05,22.12667]
[1777251118776,41.83,78834.46,2.6,-0.2189,9e-05,22.12216]
[1777251118982,41.83,78834.46,2.6,-0.2189,9e-05,22.12216]
[1777251123481,41.83,78838.61,2.6,-0.21851,9e-05,22.10015]
[1777251127902,41.83,78837.7,2.6,-0.21859,9e-05,22.10462]
[1777251131234,41.83,78849.23,2.6,-0.21751,9e-05,22.04468]
[1777251134369,41.83,78863.09,2.6,-0.21621,9e-05,21.97272]
[1777251136668,41.83,78870.56,2.6,-0.21552,9e-05,21.9341]
[1777251137064,41.83,78870.56,2.6,-0.21552,9e-05,21.9341]
[1777251137162,41.83,78881.84,2.6,-0.21448,9e-05,21.8753]
[1777251137459,41.83,78881.84,2.6,-0.21448,9e-05,21.8753]
[1777251137727,41.83,78881.84,2.6,-0.21448,9e-05,21.8753]
[1777251137805,41.84,78892.4,2.6,-0.2135,9e-05,21.82013]
[1777251139091,41.84,78892.4,2.6,-0.2135,9e-05,21.82013]
[1777251141349,41.83,78883.18,2.6,-0.21434,9e-05,21.86784]
[1777251141727,41.83,78886.55,2.6,-0.21403,9e-05,21.84993]
[1777251143906,41.83,78888.73,2.6,-0.21383,9e-05,21.83882]
[1777251144002,41.83,78890.2,2.6,-0.2137,9e-05,21.83145]
[1777251148977,41.83,78891.27,2.6,-0.21359,9e-05,21.82503]
[1777251149078,41.83,78884.3,2.6,-0.21423,9e-05,21.86139]
[1777251149878,41.83,78884.3,2.6,-0.21423,9e-05,21.86139]
[1777251149888,41.83,78882.64,2.6,-0.21439,9e-05,21.8704]
[1777251150591,41.83,78882.64,2.6,-0.21439,9e-05,21.8704]
[1777251150790,41.83,78882.21,2.6,-0.21442,9e-05,21.8724]
[1777251155826,41.84,78881.02,2.6,-0.21454,9e-05,21.87642]
[1777251158883,41.84,78880.45,2.6,-0.2146,9e-05,21.87997]
[1777251164891,41.84,78881.66,2.6,-0.21452,9e-05,21.87563]
[1777251169926,41.85,78880.35,2.6,-0.21467,9e-05,21.88386]
[1777251174961,41.85,78883.08,2.6,-0.21443,9e-05,21.87093]
[1777251175703,41.85,78883.08,2.6,-0.21443,9e-05,21.87093]
[1777251175766,41.85,78883.08,2.6,-0.21443,9e-05,21.87093]
[1777251175968,41.85,78885.47,2.6,-0.21422,9e-05,21.85869]
[1777251178112,41.85,78897.26,2.6,-0.21311,9e-05,21.79632]
[1777251184024,41.85,78897.57,2.6,-0.21306,9e-05,21.79338]
[1777251184591,41.85,78897.57,2.6,-0.21306,9e-05,21.79338]
[1777251190067,41.84,78901.44,2.6,-0.21268,9e-05,21.77153]
[1777251192619,41.84,78901.59,2.6,-0.21266,9e-05,21.77049]
[1777251193027,41.84,78901.59,2.6,-0.21266,9e-05,21.77049]
[1777251193184,41.84,78926.02,2.6,-0.2104,9e-05,21.64134]
[1777251193326,41.84,78926.02,2.6,-0.2104,9e-05,21.64134]
[1777251195682,41.84,78940.44,2.6,-0.20907,9e-05,21.56453]
[1777251196178,41.84,78940.44,2.6,-0.20907,9e-05,21.56453]
[1777251197033,41.84,78930.97,2.6,-0.20993,9e-05,21.61426]
[1777251197278,41.84,78909.61,2.6,-0.21189,9e-05,21.72671]
[1777251198488,41.84,78901.75,2.6,-0.21262,9e-05,21.76782]
[1777251198671,41.84,78901.75,2.6,-0.21262,9e-05,21.76782]
[1777251199858,41.84,78897.84,2.6,-0.21297,9e-05,21.78809]
[1777251201613,41.83,78899.21,2.6,-0.21284,9e-05,21.78033]
[1777251202153,41.83,78897.45,2.6,-0.213,9e-05,21.7893]
[1777251207188,41.83,78895.93,2.6,-0.21312,9e-05,21.7964]
[1777251208875,41.83,78895.93,2.6,-0.21312,9e-05,21.7964]
[1777251208892,41.83,78895.93,2.6,-0.21312,9e-05,21.7964]
[1777251208910,41.83,78895.93,2.6,-0.21312,9e-05,21.7964]
[1777251208971,41.83,78895.93,2.6,-0.21312,9e-05,21.7964]
[1777251209275,41.83,78895.93,2.6,-0.21312,9e-05,21.7964]
[1777251209202,41.83,78910.39,2.6,-0.21178,9e-05,21.71997]
[1777251210299,41.83,78924.33,2.6,-0.21049,9e-05,21.64607]
[1777251211005,41.83,78924.33,2.6,-0.21049,9e-05,21.64607]
[1777251211460,41.83,78924.95,2.6,-0.2104,9e-05,21.6388]
[1777251212228,41.83,78924.69,2.6,-0.21042,9e-05,21.63994]
[1777251212374,41.83,78924.69,2.6,-0.21042,9e-05,21.63994]
[1777251213234,41.83,78925.48,2.6,-0.21035,9e-05,21.63565]
[1777251214104,41.83,78925.48,2.6,-0.21035,9e-05,21.63565]
[1777251219278,41.82,78926.27,2.6,-0.21025,9e-05,21.63012]
[1777251223456,41.82,78925.19,2.6,-0.21034,9e-05,21.63499]
[1777251224313,41.82,78918.45,2.6,-0.21095,9e-05,21.67036]
[1777251225462,41.82,78919.37,2.6,-0.21087,9e-05,21.66537]
[1777251227602,41.82,78921.24,2.6,-0.21069,9e-05,21.65537]
[1777251233394,41.82,78925.75,2.6,-0.21027,9e-05,21.63092]
[1777251234220,41.82,78925.75,2.6,-0.21027,9e-05,21.63092]
[1777251234310,41.82,78925.75,2.6,-0.21027,9e-05,21.63092]
[1777251234235,41.81,78925.38,2.6,-0.2103,9e-05,21.63268]
[1777251235390,41.81,78935.44,2.6,-0.20937,9e-05,21.57923]
[1777251240425,41.81,78944.5,2.6,-0.20852,9e-05,21.53032]
[1777251242445,41.81,78946.72,2.6,-0.20832,9e-05,21.51826]
[1777251242758,41.81,78946.72,2.6,-0.20832,9e-05,21.51826]
[1777251243046,41.81,78946.72,2.6,-0.20832,9e-05,21.51826]
[1777251243303,41.81,78946.72,2.6,-0.20832,9e-05,21.51826]
[1777251243140,41.81,78954.33,2.6,-0.20762,9e-05,21.4779]
[1777251244223,41.81,78976.16,2.6,-0.20563,9e-05,21.36141]
[1777251246009,41.81,78985.22,2.6,-0.2048,9e-05,21.31294]
[1777251248254,41.81,78981.46,2.6,-0.20514,9e-05,21.33274]
[1777251249532,41.81,78976.51,2.6,-0.20559,9e-05,21.35896]
[1777251251668,41.81,78980.73,2.6,-0.2052,9e-05,21.33614]
[1777251251949,41.81,78980.73,2.6,-0.2052,9e-05,21.33614]
[1777251254355,41.8,78995.61,2.6,-0.20385,9e-05,21.25637]
[1777251257645,41.8,78983.16,2.6,-0.20497,9e-05,21.32267]
[1777251263865,41.8,78976.3,2.6,-0.20558,9e-05,21.35843]
[1777251266472,41.8,78985.51,2.6,-0.20473,9e-05,21.3088]
[1777251266931,41.8,78998.47,2.6,-0.20356,9e-05,21.23951]
[1777251267458,41.8,78998.47,2.6,-0.20356,9e-05,21.23951]
[1777251268385,41.8,78998.47,2.6,-0.20356,9e-05,21.23951]
[1777251267913,41.8,79000.55,2.6,-0.20337,9e-05,21.22836]
[1777251268905,41.8,79000.55,2.6,-0.20337,9e-05,21.22836]
[1777251269340,41.8,79000.55,2.6,-0.20337,9e-05,21.22836]
[1777251268991,41.8,79007.89,2.6,-0.20271,9e-05,21.18909]
[1777251269471,41.8,79007.89,2.6,-0.20271,9e-05,21.18909]
[1777251270063,41.8,79007.89,2.6,-0.20271,9e-05,21.18909]
[1777251272659,41.8,79001.42,2.6,-0.20327,9e-05,21.22015]
[1777251279054,41.8,79000.59,2.6,-0.20334,9e-05,21.22433]
[1777251279898,41.8,79001.95,2.6,-0.20322,9e-05,21.21703]
[1777251279994,41.8,79003.58,2.6,-0.20307,9e-05,21.2083]
[1777251280728,41.8,79003.58,2.6,-0.20307,9e-05,21.2083]
[1777251280743,41.8,79003.38,2.6,-0.20309,9e-05,21.20923]
[1777251281627,41.8,79003.38,2.6,-0.20309,9e-05,21.20923]
[1777251282460,41.8,79003.41,2.6,-0.20309,9e-05,21.20906]
[1777251284044,41.8,79000.42,2.6,-0.20336,9e-05,21.22505]
[1777251285978,41.8,78996.19,2.6,-0.20374,9e-05,21.24759]
[1777251286709,41.8,78997.53,2.6,-0.20362,9e-05,21.24037]
[1777251291820,41.8,78994.29,2.6,-0.2039,9e-05,21.25732]
[1777251293355,41.8,78994.29,2.6,-0.2039,9e-05,21.25732]
[1777251297137,41.8,78981.59,2.6,-0.20504,9e-05,21.32456]
[1777251301998,41.79,79000.43,2.6,-0.20332,9e-05,21.223]
[1777251307162,41.79,79001.86,2.6,-0.20319,9e-05,21.21518]
[1777251307389,41.79,79001.86,2.6,-0.20319,9e-05,21.21518]
[1777251308046,41.79,79001.86,2.6,-0.20319,9e-05,21.21514]
[1777251308067,41.79,79001.86,2.6,-0.20319,9e-05,21.21514]
[1777251308365,41.79,79010.62,2.6,-0.2024,9e-05,21.16824]
[1777251310100,41.79,79020.11,2.6,-0.20155,9e-05,21.11724]
[1777251310331,41.79,79020.53,2.6,-0.20151,9e-05,21.11489]
[1777251310855,41.79,79020.53,2.6,-0.20151,9e-05,21.11489]
[1777251311194,41.79,79020.13,2.6,-0.20155,9e-05,21.11706]
[1777251312272,41.79,79020.13,2.6,-0.20155,9e-05,21.11706]
[1777251312273,41.79,79020.13,2.6,-0.20155,9e-05,21.11706]
[1777251312322,41.79,79022.13,2.6,-0.20136,9e-05,21.10624]
[1777251312493,41.79,79022.13,2.6,-0.20136,9e-05,21.10624]
[1777251312707,41.79,79022.13,2.6,-0.20136,9e-05,21.10624]
[1777251313219,41.79,79057.12,2.6,-0.19824,9e-05,20.91804]
[1777251313566,41.79,79057.12,2.6,-0.19824,9e-05,20.91804]
[1777251313649,41.79,79057.12,2.6,-0.19824,9e-05,20.91804]
[1777251313787,41.79,79057.12,2.6,-0.19824,9e-05,20.91804]
[1777251314286,41.79,79057.12,2.6,-0.19824,9e-05,20.91804]
[1777251314370,41.79,79081.49,2.6,-0.19609,9e-05,20.78675]
[1777251315200,41.79,79081.49,2.6,-0.19609,9e-05,20.78675]
[1777251315257,41.79,79107.95,2.6,-0.19377,9e-05,20.64395]
[1777251315754,41.79,79107.95,2.6,-0.19377,9e-05,20.64395]
[1777251315813,41.79,79107.95,2.6,-0.19377,9e-05,20.64395]
[1777251315987,41.79,79107.95,2.6,-0.19377,9e-05,20.64395]
[1777251316124,41.79,79107.95,2.6,-0.19377,9e-05,20.64395]
[1777251316271,41.79,79107.95,2.6,-0.19377,9e-05,20.64395]
[1777251316385,41.79,79145.7,2.6,-0.1905,9e-05,20.43945]
[1777251316772,41.79,79145.7,2.6,-0.1905,9e-05,20.43945]
[1777251317027,41.79,79145.7,2.6,-0.1905,9e-05,20.43945]
[1777251317121,41.79,79145.7,2.6,-0.1905,9e-05,20.43945]
[1777251317367,41.79,79180.7,2.6,-0.18749,9e-05,20.24918]
[1777251317661,41.79,79180.7,2.6,-0.18749,9e-05,20.24918]
[1777251317966,41.79,79180.7,2.6,-0.18749,9e-05,20.24918]
[1777251318105,41.79,79180.7,2.6,-0.18749,9e-05,20.24918]
[1777251319520,41.8,79177.6,2.6,-0.18777,9e-05,20.26678]
[1777251320388,41.8,79177.6,2.6,-0.18777,9e-05,20.26678]
[1777251320787,41.8,79175.77,2.6,-0.18793,9e-05,20.2771]
[1777251323172,41.8,79181.35,2.6,-0.18746,9e-05,20.24737]
[1777251324482,41.81,79183.66,2.6,-0.18732,9e-05,20.23844]
[1777251324318,41.81,79196.21,2.6,-0.18625,9e-05,20.1703]
[1777251324682,41.81,79196.21,2.6,-0.18625,9e-05,20.1703]
[1777251324755,41.81,79196.21,2.6,-0.18625,9e-05,20.1703]
[1777251325077,41.81,79196.21,2.6,-0.18625,9e-05,20.1703]
[1777251325262,41.81,79196.21,2.6,-0.18625,9e-05,20.1703]
[1777251325362,41.81,79196.21,2.6,-0.18625,9e-05,20.1703]
[1777251326023,41.82,79188.56,2.6,-0.18698,9e-05,20.21673]
[1777251327215,41.82,79188.44,2.6,-0.18699,9e-05,20.21779]
[1777251327315,41.83,79190.94,2.6,-0.18679,9e-05,20.20454]
[1777251327779,41.83,79190.94,2.6,-0.18679,9e-05,20.20454]
[1777251328147,41.83,79190.94,2.6,-0.18679,9e-05,20.20454]
[1777251329292,41.83,79192.31,2.6,-0.18667,9e-05,20.19734]
[1777251331820,41.83,79190.88,2.6,-0.18678,9e-05,20.2022]
[1777251333913,41.83,79189.49,2.6,-0.18691,9e-05,20.21032]
[1777251334089,41.83,79189.49,2.6,-0.18691,9e-05,20.21032]
[1777251334200,41.83,79189.49,2.6,-0.18691,9e-05,20.21032]
[1777251334303,41.83,79195.91,2.6,-0.18637,9e-05,20.17554]
[1777251334635,41.83,79195.91,2.6,-0.18637,9e-05,20.17554]
[1777251335014,41.83,79195.91,2.6,-0.18637,9e-05,20.17554]
[1777251335134,41.83,79195.91,2.6,-0.18637,9e-05,20.17554]
[1777251335398,41.83,79195.91,2.6,-0.18637,9e-05,20.17554]
[1777251335468,41.83,79195.91,2.6,-0.18637,9e-05,20.17554]
[1777251335452,41.83,79261.29,2.6,-0.18085,8e-05,19.81782]
[1777251336126,41.83,79261.29,2.6,-0.18085,8e-05,19.81782]
[1777251336449,41.83,79261.29,2.6,-0.18085,8e-05,19.81782]
[1777251336171,41.83,79277.29,2.6,-0.17952,8e-05,19.73029]
[1777251336596,41.83,79277.29,2.6,-0.17952,8e-05,19.73029]
[1777251336864,41.83,79277.29,2.6,-0.17952,8e-05,19.73029]
[1777251336885,41.83,79277.29,2.6,-0.17952,8e-05,19.73029]
[1777251337434,41.83,79277.29,2.6,-0.17952,8e-05,19.73029]
[1777251337522,41.85,79273.47,2.6,-0.17993,8e-05,19.75731]
[1777251337609,41.85,79273.47,2.6,-0.17993,8e-05,19.75731]
[1777251337638,41.85,79273.47,2.6,-0.17993,8e-05,19.75731]
[1777251337810,41.85,79273.47,2.6,-0.17993,8e-05,19.75731]
[1777251337883,41.85,79273.47,2.6,-0.17993,8e-05,19.75731]
[1777251338263,41.85,79273.47,2.6,-0.17993,8e-05,19.75731]
[1777251338490,41.85,79274.74,2.6,-0.17983,8e-05,19.75061]
[1777251338779,41.85,79274.74,2.6,-0.17983,8e-05,19.75061]
[1777251339205,41.85,79274.74,2.6,-0.17983,8e-05,19.75061]
[1777251339294,41.85,79274.74,2.6,-0.17983,8e-05,19.75061]
[1777251339384,41.86,79270.41,2.6,-0.18027,8e-05,19.78006]
[1777251340030,41.86,79270.41,2.6,-0.18027,8e-05,19.78006]
[1777251340319,41.86,79270.41,2.6,-0.18027,8e-05,19.78006]
[1777251340577,41.88,79269.79,2.6,-0.1804,8e-05,19.78905]
[1777251342353,41.89,79276.89,2.6,-0.17989,8e-05,19.75554]
[1777251343373,41.91,79273.33,2.6,-0.18027,8e-05,19.78061]
[1777251343942,41.92,79268.44,2.6,-0.18075,8e-05,19.81257]
[1777251349815,41.98,79261.64,2.6,-0.18164,8e-05,19.87212]
[1777251351784,42.0,79263.25,2.6,-0.18162,8e-05,19.87069]
[1777251351926,42.0,79263.25,2.6,-0.18162,8e-05,19.87069]
[1777251352050,42.0,79263.25,2.6,-0.18162,8e-05,19.87069]
[1777251352344,42.0,79263.25,2.6,-0.18162,8e-05,19.87069]
[1777251352374,42.0,79263.25,2.6,-0.18162,8e-05,19.87069]
[1777251352419,42.0,79285.59,2.6,-0.17976,8e-05,19.74894]
[1777251353112,42.0,79285.59,2.6,-0.17976,8e-05,19.74894]
[1777251353293,42.01,79310.43,2.6,-0.17775,8e-05,19.61522]
[1777251354654,42.02,79312.48,2.6,-0.17763,8e-05,19.60802]
[1777251357627,42.03,79313.29,2.6,-0.17764,8e-05,19.60842]
[1777251358055,42.03,79313.29,2.6,-0.17764,8e-05,19.60842]
[1777251358362,42.03,79313.29,2.6,-0.17764,8e-05,19.60842]
[1777251358642,42.04,79309.87,2.6,-0.17797,8e-05,19.63084]
[1777251358720,42.04,79309.87,2.6,-0.17797,8e-05,19.63084]
[1777251358789,42.04,79309.87,2.6,-0.17797,8e-05,19.63084]
[1777251359245,42.04,79309.87,2.6,-0.17797,8e-05,19.63084]
[1777251359405,42.04,79309.87,2.6,-0.17797,8e-05,19.63084]
[1777251359335,42.05,79290.09,2.6,-0.17966,8e-05,19.74267]
[1777251359615,42.05,79290.09,2.6,-0.17966,8e-05,19.74267]
[1777251359784,42.05,79290.09,2.6,-0.17966,8e-05,19.74267]
[1777251360087,42.05,79290.09,2.6,-0.17966,8e-05,19.74267]
[1777251360427,42.05,79290.09,2.6,-0.17966,8e-05,19.74267]
[1777251360462,42.05,79290.09,2.6,-0.17966,8e-05,19.74267]
[1777251360479,42.05,79266.29,2.6,-0.18164,8e-05,19.87309]
[1777251361349,42.05,79255.44,2.6,-0.18255,8e-05,19.93259]
[1777251362439,42.05,79255.44,2.6,-0.18255,8e-05,19.93259]
[1777251362558,42.05,79255.38,2.6,-0.18256,8e-05,19.93318]
[1777251362691,42.05,79255.38,2.6,-0.18256,8e-05,19.93318]
[1777251363225,42.05,79255.38,2.6,-0.18256,8e-05,19.93318]
[1777251363363,42.05,79281.58,2.6,-0.18038,8e-05,19.79048]
[1777251363582,42.05,79281.58,2.6,-0.18038,8e-05,19.79048]
[1777251364470,42.05,79299.9,2.6,-0.17887,8e-05,19.69054]
[1777251364575,42.05,79299.9,2.6,-0.17887,8e-05,19.69054]
[1777251365082,42.05,79299.9,2.6,-0.17887,8e-05,19.69054]
[1777251365314,42.05,79299.9,2.6,-0.17887,8e-05,19.69054]
[1777251365352,42.05,79299.9,2.6,-0.17887,8e-05,19.69054]
[1777251365535,42.05,79299.9,2.6,-0.17887,8e-05,19.69054]
[1777251365450,42.05,79306.89,2.6,-0.17829,8e-05,19.65257]
[1777251366389,42.06,79294.09,2.6,-0.17936,8e-05,19.7229]
[1777251370417,42.06,79280.51,2.6,-0.18049,8e-05,19.79798]
[1777251374489,42.06,79276.85,2.6,-0.1808,8e-05,19.81829]
[1777251375453,42.06,79294.14,2.6,-0.17937,8e-05,19.72416]
[1777251380492,42.06,79277.97,2.6,-0.18073,8e-05,19.81389]
[1777251385529,42.06,79269.7,2.6,-0.18143,8e-05,19.85961]
[1777251390532,42.07,79268.27,2.6,-0.18156,8e-05,19.86785]
[1777251390685,42.07,79265.56,2.6,-0.18178,8e-05,19.88273]
[1777251391572,42.07,79258.15,2.6,-0.18238,8e-05,19.9196]
[1777251391757,42.07,79258.15,2.6,-0.18238,8e-05,19.9196]
[1777251391887,42.07,79258.15,2.6,-0.18238,8e-05,19.9196]
[1777251392604,42.07,79258.15,2.6,-0.18238,8e-05,19.91978]
[1777251392917,42.07,79258.15,2.6,-0.18238,8e-05,19.91978]
[1777251393366,42.07,79231.74,2.6,-0.1846,8e-05,20.0636]
[1777251393712,42.07,79231.74,2.6,-0.1846,8e-05,20.0636]
[1777251393811,42.07,79231.74,2.6,-0.1846,8e-05,20.0636]
[1777251393855,42.07,79231.74,2.6,-0.1846,8e-05,20.0636]
[1777251393934,42.07,79231.74,2.6,-0.1846,8e-05,20.0636]
[1777251394039,42.07,79231.74,2.6,-0.1846,8e-05,20.0636]
[1777251394571,42.07,79231.74,2.6,-0.1846,8e-05,20.0636]
[1777251394454,42.07,79216.39,2.6,-0.18589,8e-05,20.14696]
[1777251394609,42.07,79216.39,2.6,-0.18589,8e-05,20.14696]
[1777251394667,42.07,79216.39,2.6,-0.18589,8e-05,20.14696]
[1777251394880,42.07,79203.14,2.6,-0.18702,8e-05,20.21886]
[1777251395582,42.07,79203.14,2.6,-0.18702,8e-05,20.21886]
[1777251396943,42.07,79196.31,2.6,-0.1876,9e-05,20.25613]
[1777251400156,42.07,79196.66,2.6,-0.18757,9e-05,20.25449]
[1777251400193,42.07,79196.66,2.6,-0.18757,9e-05,20.25449]
[1777251400661,42.07,79196.66,2.6,-0.18757,9e-05,20.25449]
[1777251400700,42.07,79196.66,2.6,-0.18757,9e-05,20.25449]
[1777251400517,42.07,79192.7,2.6,-0.18791,9e-05,20.27601]
[1777251400785,42.07,79192.7,2.6,-0.18791,9e-05,20.27601]
[1777251400831,42.07,79192.7,2.6,-0.18791,9e-05,20.27601]
[1777251401132,42.07,79192.7,2.6,-0.18791,9e-05,20.27601]
[1777251401539,42.07,79192.7,2.6,-0.18791,9e-05,20.27601]
[1777251401540,42.07,79221.3,2.6,-0.18549,8e-05,20.12101]
[1777251401805,42.07,79221.3,2.6,-0.18549,8e-05,20.12101]
[1777251402537,42.07,79236.54,2.6,-0.18421,8e-05,20.03826]
[1777251404447,42.07,79245.48,2.6,-0.18346,8e-05,19.98976]
[1777251404505,42.07,79245.48,2.6,-0.18346,8e-05,19.98976]
[1777251404932,42.07,79243.49,2.6,-0.18363,8e-05,20.00073]
[1777251404959,42.07,79243.49,2.6,-0.18363,8e-05,20.00073]
[1777251405049,42.07,79243.49,2.6,-0.18363,8e-05,20.00073]
[1777251405068,42.07,79243.49,2.6,-0.18363,8e-05,20.00073]
[1777251405428,42.07,79243.49,2.6,-0.18363,8e-05,20.00073]
[1777251405526,42.07,79240.73,2.6,-0.18386,8e-05,20.01585]
[1777251405980,42.07,79240.73,2.6,-0.18386,8e-05,20.01585]
[1777251406540,42.07,79240.73,2.6,-0.18386,8e-05,20.01585]
[1777251406554,42.07,79263.16,2.6,-0.18199,8e-05,19.89395]
[1777251407673,42.07,79261.04,2.6,-0.18217,8e-05,19.90575]
[1777251407704,42.07,79260.46,2.6,-0.18222,8e-05,19.90891]
[1777251409846,42.07,79261.07,2.6,-0.18217,8e-05,19.90594]
[1777251409927,42.07,79262.99,2.6,-0.18202,8e-05,19.89617]
[1777251415782,42.08,79267.01,2.6,-0.1817,8e-05,19.87566]
[1777251419568,42.08,79261.4,2.6,-0.18218,8e-05,19.90678]
[1777251420432,42.08,79268.87,2.6,-0.18156,8e-05,19.86632]
[1777251421569,42.08,79271.05,2.6,-0.18139,8e-05,19.85483]
[1777251421599,42.08,79265.2,2.6,-0.18188,8e-05,19.88703]
[1777251422156,42.08,79265.2,2.6,-0.18188,8e-05,19.88703]
[1777251422353,42.08,79265.2,2.6,-0.18188,8e-05,19.88703]
[1777251422358,42.08,79265.2,2.6,-0.18188,8e-05,19.88703]
[1777251422477,42.08,79265.2,2.6,-0.18188,8e-05,19.88703]
[1777251422570,42.08,79265.68,2.6,-0.18184,8e-05,19.88453]
[1777251423097,42.08,79265.68,2.6,-0.18184,8e-05,19.88453]
[1777251423459,42.08,79265.68,2.6,-0.18184,8e-05,19.88453]
[1777251423499,42.08,79265.68,2.6,-0.18184,8e-05,19.88453]
[1777251423605,42.08,79265.68,2.6,-0.18184,8e-05,19.88453]
[1777251423515,42.08,79272.14,2.6,-0.1813,8e-05,19.8493]
[1777251424842,42.08,79296.48,2.6,-0.17929,8e-05,19.71662]
[1777251430528,42.09,79292.75,2.6,-0.17962,8e-05,19.73846]
[1777251431620,42.09,79285.84,2.6,-0.18019,8e-05,19.77647]
[1777251433472,42.09,79299.35,2.6,-0.17908,8e-05,19.70314]
[1777251439180,42.09,79301.2,2.6,-0.17895,8e-05,19.69484]
[1777251439795,42.09,79307.69,2.6,-0.17842,8e-05,19.65966]
[1777251440392,42.09,79310.89,2.6,-0.17816,8e-05,19.64239]
[1777251440712,42.09,79310.89,2.6,-0.17816,8e-05,19.64239]
[1777251440783,42.09,79310.89,2.6,-0.17816,8e-05,19.64239]
[1777251440832,42.09,79310.89,2.6,-0.17816,8e-05,19.64239]
[1777251440906,42.09,79310.89,2.6,-0.17816,8e-05,19.64239]
[1777251440920,42.09,79310.89,2.6,-0.17816,8e-05,19.64239]
[1777251440928,42.09,79310.89,2.6,-0.17816,8e-05,19.64239]
[1777251441429,42.1,79307.14,2.6,-0.17848,8e-05,19.66313]
[1777251442155,42.1,79307.14,2.6,-0.17848,8e-05,19.66313]
[1777251442256,42.1,79307.14,2.6,-0.17848,8e-05,19.66313]
[1777251442554,42.1,79307.14,2.6,-0.17848,8e-05,19.66313]
[1777251442354,42.1,79293.6,2.6,-0.1796,8e-05,19.73734]
[1777251442661,42.1,79293.6,2.6,-0.1796,8e-05,19.73734]
[1777251442979,42.1,79293.6,2.6,-0.1796,8e-05,19.73734]
[1777251443618,42.1,79293.6,2.6,-0.1796,8e-05,19.73734]
[1777251443387,42.1,79314.44,2.6,-0.17788,8e-05,19.62381]
[1777251444170,42.1,79314.44,2.6,-0.17788,8e-05,19.62381]
[1777251444177,42.1,79314.44,2.6,-0.17788,8e-05,19.62381]
[1777251444362,42.1,79314.44,2.6,-0.17788,8e-05,19.62381]
[1777251444373,42.1,79314.44,2.6,-0.17788,8e-05,19.62381]
[1777251444376,42.1,79325.68,2.6,-0.17696,8e-05,19.56249]
[1777251445501,42.1,79325.68,2.6,-0.17696,8e-05,19.56249]
[1777251445588,42.1,79313.96,2.6,-0.17793,8e-05,19.62699]
[1777251446156,42.1,79313.96,2.6,-0.17793,8e-05,19.62699]
[1777251446942,42.1,79307.14,2.6,-0.1785,8e-05,19.66457]
[1777251449793,42.1,79295.96,2.6,-0.17943,8e-05,19.7264]
[1777251450042,42.1,79278.23,2.6,-0.1809,8e-05,19.82331]
[1777251451938,42.1,79276.68,2.6,-0.18101,8e-05,19.82806]
[1777251452432,42.1,79276.68,2.6,-0.18101,8e-05,19.82806]
[1777251452518,42.1,79274.32,2.6,-0.1812,8e-05,19.84098]
[1777251452799,42.1,79274.32,2.6,-0.1812,8e-05,19.84098]
[1777251453247,42.1,79274.32,2.6,-0.1812,8e-05,19.84098]
[1777251453309,42.1,79270.44,2.6,-0.18153,8e-05,19.86229]
[1777251455603,42.1,79270.81,2.6,-0.1815,8e-05,19.86028]
[1777251455665,42.1,79270.69,2.6,-0.18151,8e-05,19.86094]
[1777251455680,42.1,79270.69,2.6,-0.18151,8e-05,19.86094]
[1777251456356,42.1,79273.11,2.6,-0.18131,8e-05,19.84775]
[1777251461119,42.1,79270.69,2.6,-0.18151,8e-05,19.86095]
[1777251461174,42.1,79266.13,2.6,-0.18189,8e-05,19.88579]
[1777251465978,42.1,79271.45,2.6,-0.18145,8e-05,19.85727]
[1777251468191,42.1,79260.25,2.6,-0.18239,8e-05,19.91852]
[1777251473600,42.11,79251.43,2.6,-0.18313,8e-05,19.96688]
[1777251473977,42.11,79246.42,2.6,-0.18355,8e-05,19.99414]
[1777251477791,42.11,79257.92,2.6,-0.18259,8e-05,19.93159]
[1777251480832,42.11,79259.65,2.6,-0.18245,8e-05,19.92241]
[1777251481436,42.11,79265.82,2.6,-0.18193,8e-05,19.88889]
[1777251482386,42.11,79284.68,2.6,-0.18037,8e-05,19.78607]
[1777251482917,42.11,79284.68,2.6,-0.18037,8e-05,19.78607]
[1777251483479,42.11,79284.68,2.6,-0.18037,8e-05,19.78607]
[1777251484676,42.11,79289.32,2.6,-0.17998,8e-05,19.76086]
[1777251486119,42.11,79298.14,2.6,-0.17926,8e-05,19.71303]
[1777251487364,42.11,79299.22,2.6,-0.17917,8e-05,19.70733]
[1777251487577,42.11,79309.2,2.6,-0.17835,8e-05,19.65302]
[1777251488167,42.11,79309.2,2.6,-0.17835,8e-05,19.65302]
[1777251488293,42.11,79310.83,2.6,-0.17822,8e-05,19.64424]
[1777251490056,42.11,79312.36,2.6,-0.1781,8e-05,19.63615]
[1777251490315,42.11,79310.21,2.6,-0.17828,8e-05,19.64819]
[1777251491031,42.11,79310.21,2.6,-0.17828,8e-05,19.64819]
[1777251491322,42.11,79304.16,2.6,-0.17878,8e-05,19.68134]
[1777251491919,42.11,79304.16,2.6,-0.17878,8e-05,19.68134]
[1777251492270,42.11,79304.16,2.6,-0.17878,8e-05,19.68134]
[1777251492334,42.11,79293.56,2.6,-0.17966,8e-05,19.7393]
[1777251493478,42.11,79293.56,2.6,-0.17966,8e-05,19.7393]
[1777251495602,42.11,79289.41,2.6,-0.18,8e-05,19.76227]
[1777251500235,42.11,79288.63,2.6,-0.18008,8e-05,19.76721]
[1777251500704,42.11,79288.63,2.6,-0.18008,8e-05,19.76721]
[1777251500394,42.11,79307.5,2.6,-0.17852,8e-05,19.66436]
[1777251501477,42.11,79307.5,2.6,-0.17852,8e-05,19.66436]
[1777251502459,42.11,79308.94,2.6,-0.17841,8e-05,19.65662]
[1777251502518,42.11,79308.94,2.6,-0.17841,8e-05,19.65662]
[1777251502619,42.12,79305.62,2.6,-0.17869,8e-05,19.67519]
[1777251506502,42.12,79315.16,2.6,-0.17791,8e-05,19.6238]
[1777251506523,42.12,79315.16,2.6,-0.17791,8e-05,19.6238]
[1777251506612,42.12,79315.16,2.6,-0.17791,8e-05,19.6238]
[1777251506690,42.12,79315.16,2.6,-0.17791,8e-05,19.6238]
[1777251506712,42.12,79315.16,2.6,-0.17791,8e-05,19.6238]
[1777251506640,42.12,79314.35,2.6,-0.17798,8e-05,19.62856]
[1777251507671,42.12,79352.32,2.6,-0.17489,8e-05,19.42117]
[1777251508295,42.12,79352.32,2.6,-0.17489,8e-05,19.42117]
[1777251508455,42.12,79381.16,2.6,-0.17256,8e-05,19.26321]
[1777251509542,42.12,79381.16,2.6,-0.17256,8e-05,19.26321]
[1777251509632,42.12,79381.26,2.6,-0.17255,8e-05,19.26289]
[1777251509920,42.12,79381.26,2.6,-0.17255,8e-05,19.26289]
[1777251510126,42.12,79381.26,2.6,-0.17255,8e-05,19.26289]
[1777251510533,42.12,79356.48,2.6,-0.17456,8e-05,19.39917]
[1777251511466,42.12,79356.48,2.6,-0.17456,8e-05,19.39917]
[1777251511567,42.12,79356.48,2.6,-0.17456,8e-05,19.39917]
[1777251511677,42.12,79334.17,2.6,-0.17635,8e-05,19.51779]
[1777251511879,42.12,79334.17,2.6,-0.17635,8e-05,19.51779]
[1777251511920,42.12,79334.17,2.6,-0.17635,8e-05,19.51779]
[1777251512245,42.12,79334.17,2.6,-0.17635,8e-05,19.51779]
[1777251512377,42.12,79334.17,2.6,-0.17635,8e-05,19.51779]
[1777251512741,42.12,79322.56,2.6,-0.17731,8e-05,19.58169]
[1777251513555,42.12,79322.56,2.6,-0.17731,8e-05,19.58169]
[1777251513608,42.12,79322.56,2.6,-0.17731,8e-05,19.58169]
[1777251513664,42.12,79314.21,2.6,-0.178,8e-05,19.62765]
[1777251517461,42.13,79306.65,2.6,-0.17864,8e-05,19.66989]
[1777251517717,42.13,79295.3,2.6,-0.17958,8e-05,19.73212]
[1777251517959,42.13,79295.3,2.6,-0.17958,8e-05,19.73212]
[1777251518534,42.13,79268.22,2.6,-0.18183,8e-05,19.88004]
[1777251519163,42.13,79268.22,2.6,-0.18183,8e-05,19.88004]
[1777251519658,42.13,79257.36,2.6,-0.18274,8e-05,19.93937]
[1777251521044,42.13,79259.22,2.6,-0.18258,8e-05,19.92942]
[1777251522330,42.13,79252.75,2.6,-0.18313,8e-05,19.96478]
[1777251522491,42.13,79252.75,2.6,-0.18313,8e-05,19.96478]
[1777251522689,42.13,79245.71,2.6,-0.18372,8e-05,20.00316]
[1777251523428,42.13,79245.71,2.6,-0.18372,8e-05,20.00316]
[1777251525426,42.13,79237.09,2.6,-0.18445,8e-05,20.05065]
[1777251526399,42.13,79233.68,2.6,-0.18474,8e-05,20.06946]
[1777251526499,42.13,79233.68,2.6,-0.18474,8e-05,20.06946]
[1777251528982,42.13,79230.86,2.6,-0.18499,8e-05,20.08554]
[1777251529947,42.14,79230.56,2.6,-0.18502,8e-05,20.08743]
[1777251534731,42.14,79229.78,2.6,-0.1851,8e-05,20.0926]
[1777251535664,42.14,79260.39,2.6,-0.18254,8e-05,19.92668]
[1777251535922,42.14,79260.39,2.6,-0.18254,8e-05,19.92668]
[1777251536671,42.14,79269.27,2.6,-0.1818,8e-05,19.87868]
[1777251541182,42.14,79278.45,2.6,-0.18105,8e-05,19.82971]
[1777251541710,42.14,79268.42,2.6,-0.18189,8e-05,19.88458]
[1777251542158,42.14,79268.42,2.6,-0.18189,8e-05,19.88458]
[1777251542276,42.14,79268.42,2.6,-0.18189,8e-05,19.88458]
[1777251542358,42.14,79268.42,2.6,-0.18189,8e-05,19.88458]
[1777251542812,42.14,79268.42,2.6,-0.18189,8e-05,19.88458]
[1777251542921,42.14,79258.85,2.6,-0.18269,8e-05,19.93686]
[1777251543724,42.14,79247.29,2.6,-0.18366,8e-05,19.99982]
[1777251545737,42.15,79261.93,2.6,-0.18244,8e-05,19.9207]
[1777251549766,42.15,79250.14,2.6,-0.18345,8e-05,19.98593]
[1777251552668,42.15,79252.99,2.6,-0.18321,8e-05,19.97086]
[1777251553418,42.15,79254.91,2.6,-0.18306,8e-05,19.96066]
[1777251558829,42.15,79264.57,2.6,-0.18227,8e-05,19.90966]
[1777251562778,42.16,79259.91,2.6,-0.18267,8e-05,19.93581]
[1777251568089,42.16,79260.96,2.6,-0.18261,8e-05,19.93142]
[1777251568122,42.16,79260.08,2.6,-0.18268,8e-05,19.93647]
[1777251570279,42.16,79263.56,2.6,-0.18239,8e-05,19.91769]
[1777251570603,42.16,79265.65,2.6,-0.18222,8e-05,19.90649]
[1777251575954,42.16,79263.52,2.6,-0.18238,8e-05,19.91453]
[1777251580743,42.16,79267.0,2.6,-0.18209,8e-05,19.89571]
[1777251580830,42.16,79266.04,2.6,-0.18217,8e-05,19.90103]
[1777251583514,42.16,79262.88,2.6,-0.18244,8e-05,19.91828]
[1777251583543,42.16,79260.2,2.6,-0.18266,8e-05,19.93295]
[1777251587684,42.16,79268.67,2.6,-0.18196,8e-05,19.88695]
[1777251592833,42.16,79259.03,2.6,-0.18276,8e-05,19.93958]
[1777251593269,42.16,79259.44,2.6,-0.18273,8e-05,19.93735]
[1777251593364,42.16,79259.44,2.6,-0.18273,8e-05,19.93735]
[1777251593470,42.16,79259.44,2.6,-0.18273,8e-05,19.93735]
[1777251593557,42.16,79259.45,2.6,-0.18273,8e-05,19.93727]
[1777251599213,42.17,79261.85,2.6,-0.18254,8e-05,19.92485]
[1777251599901,42.17,79263.25,2.6,-0.18242,8e-05,19.91738]
[1777251600265,42.17,79263.25,2.6,-0.18242,8e-05,19.91738]
[1777251600557,42.17,79263.25,2.6,-0.18242,8e-05,19.91738]
[1777251600826,42.17,79263.25,2.6,-0.18242,8e-05,19.91738]
[1777251601007,42.17,79263.25,2.6,-0.18242,8e-05,19.91738]
[1777251601088,42.17,79263.25,2.6,-0.18242,8e-05,19.91738]
[1777251600852,42.17,79286.06,2.6,-0.18053,8e-05,19.7933]
[1777251601350,42.17,79286.06,2.6,-0.18053,8e-05,19.7933]
[1777251601878,42.17,79286.06,2.6,-0.18053,8e-05,19.7933]
[1777251601738,42.17,79352.31,2.6,-0.1751,8e-05,19.43192]
[1777251602204,42.17,79352.31,2.6,-0.1751,8e-05,19.43192]
[1777251602820,42.17,79352.31,2.6,-0.1751,8e-05,19.43192]
[1777251602859,42.17,79369.49,2.6,-0.17372,8e-05,19.33858]
[1777251603035,42.17,79369.49,2.6,-0.17372,8e-05,19.33858]
[1777251603196,42.17,79369.49,2.6,-0.17372,8e-05,19.33858]
[1777251603774,42.17,79369.49,2.6,-0.17372,8e-05,19.33858]
[1777251603798,42.17,79376.61,2.6,-0.17315,8e-05,19.30021]
[1777251604059,42.17,79376.61,2.6,-0.17315,8e-05,19.30021]
[1777251604811,42.17,79376.61,2.6,-0.17315,8e-05,19.30021]
[1777251605021,42.17,79386.4,2.6,-0.17237,8e-05,19.24726]
[1777251606602,42.17,79383.04,2.6,-0.17265,8e-05,19.26639]
[1777251606820,42.17,79381.96,2.6,-0.17275,8e-05,19.27301]
[1777251607194,42.18,79392.94,2.6,-0.17188,8e-05,19.21342]
[1777251609610,42.18,79392.93,2.6,-0.17189,8e-05,19.2141]
[1777251611978,42.18,79395.53,2.6,-0.1717,8e-05,19.20179]
[1777251612021,42.18,79395.53,2.6,-0.1717,8e-05,19.20179]
[1777251612281,42.18,79395.53,2.6,-0.1717,8e-05,19.20179]
[1777251612707,42.18,79403.17,2.6,-0.1711,8e-05,19.16058]
[1777251617109,42.19,79410.86,2.6,-0.17052,8e-05,19.12091]
[1777251617350,42.19,79409.96,2.6,-0.1706,8e-05,19.12649]
[1777251617917,42.19,79409.96,2.6,-0.1706,8e-05,19.12649]
[1777251617935,42.19,79409.96,2.6,-0.1706,8e-05,19.12649]
[1777251618837,42.19,79409.96,2.6,-0.1706,8e-05,19.12649]
[1777251618883,42.19,79405.0,2.6,-0.17101,8e-05,19.15412]
[1777251620317,42.2,79413.13,2.6,-0.17037,8e-05,19.11035]
[1777251620563,42.21,79421.04,2.6,-0.16984,8e-05,19.07417]
[1777251621802,42.21,79421.04,2.6,-0.16984,8e-05,19.07417]
[1777251621829,42.21,79421.04,2.6,-0.16984,8e-05,19.07417]
[1777251621863,42.22,79417.6,2.6,-0.17012,8e-05,19.09363]
[1777251623621,42.22,79408.06,2.6,-0.17089,8e-05,19.14647]
[1777251623626,42.22,79408.06,2.6,-0.17089,8e-05,19.14647]
[1777251623734,42.22,79408.06,2.6,-0.17089,8e-05,19.14647]
[1777251623789,42.22,79406.35,2.6,-0.17103,8e-05,19.15651]
[1777251624411,42.22,79406.35,2.6,-0.17103,8e-05,19.15651]
[1777251624442,42.22,79406.35,2.6,-0.17103,8e-05,19.15651]
[1777251624866,42.22,79406.35,2.6,-0.17103,8e-05,19.15651]
[1777251624820,42.22,79404.18,2.6,-0.17122,8e-05,19.16895]
[1777251625711,42.22,79404.18,2.6,-0.17122,8e-05,19.16895]
[1777251625717,42.22,79404.18,2.6,-0.17122,8e-05,19.16895]
[1777251625774,42.24,79400.08,2.6,-0.17164,8e-05,19.19837]
[1777251626861,42.25,79389.17,2.6,-0.1726,8e-05,19.26428]
[1777251628050,42.26,79387.84,2.6,-0.17272,8e-05,19.27209]
[1777251628520,42.26,79387.84,2.6,-0.17272,8e-05,19.27209]
[1777251628890,42.26,79387.84,2.6,-0.17272,8e-05,19.27209]
[1777251628686,42.26,79399.35,2.6,-0.1718,8e-05,19.2097]
[1777251628941,42.26,79399.35,2.6,-0.1718,8e-05,19.2097]
[1777251629446,42.26,79399.35,2.6,-0.1718,8e-05,19.2097]
[1777251629615,42.26,79412.28,2.6,-0.17078,8e-05,19.13946]
[1777251630841,42.26,79412.28,2.6,-0.17078,8e-05,19.13946]
[1777251631318,42.26,79415.93,2.6,-0.1705,8e-05,19.12032]
[1777251632306,42.26,79418.37,2.6,-0.17029,8e-05,19.10405]
[1777251632323,42.26,79418.37,2.6,-0.17029,8e-05,19.10405]
[1777251632457,42.26,79418.37,2.6,-0.17029,8e-05,19.10405]
[1777251632706,42.26,79414.7,2.6,-0.1706,8e-05,19.125]
[1777251632977,42.26,79414.7,2.6,-0.1706,8e-05,19.125]
[1777251633000,42.26,79414.7,2.6,-0.1706,8e-05,19.125]
[1777251633395,42.27,79417.89,2.6,-0.17035,8e-05,19.10829]
[1777251636148,42.27,79419.14,2.6,-0.17027,8e-05,19.10239]
[1777251637617,42.27,79414.15,2.6,-0.17067,8e-05,19.13017]
[1777251638649,42.27,79413.31,2.6,-0.17074,8e-05,19.13521]
[1777251638965,42.27,79418.29,2.6,-0.17035,8e-05,19.10841]
[1777251639680,42.27,79418.29,2.6,-0.17035,8e-05,19.10841]
[1777251639720,42.27,79418.29,2.6,-0.17035,8e-05,19.10841]
[1777251641119,42.27,79421.52,2.6,-0.17011,8e-05,19.09172]
[1777251641209,42.27,79421.52,2.6,-0.17011,8e-05,19.09172]
[1777251641241,42.27,79421.52,2.6,-0.17011,8e-05,19.09172]
[1777251641255,42.27,79421.52,2.6,-0.17011,8e-05,19.09172]
[1777251641284,42.27,79421.52,2.6,-0.17011,8e-05,19.09172]
[1777251641471,42.27,79421.52,2.6,-0.17011,8e-05,19.09172]
[1777251641747,42.27,79421.52,2.6,-0.17011,8e-05,19.09172]
[1777251641749,42.27,79421.52,2.6,-0.17011,8e-05,19.09172]
[1777251642634,42.28,79414.14,2.6,-0.1707,8e-05,19.13259]
[1777251642658,42.28,79414.14,2.6,-0.1707,8e-05,19.13259]
[1777251644935,42.28,79422.98,2.6,-0.17002,8e-05,19.08566]
[1777251644952,42.28,79422.98,2.6,-0.17002,8e-05,19.08566]
[1777251645829,42.28,79422.98,2.6,-0.17002,8e-05,19.08566]
[1777251645833,42.28,79422.98,2.6,-0.17002,8e-05,19.08566]
[1777251648769,42.28,79416.03,2.6,-0.17059,8e-05,19.12522]
[1777251652468,42.29,79419.34,2.6,-0.17036,8e-05,19.10909]
[1777251652521,42.29,79419.34,2.6,-0.17036,8e-05,19.10909]
[1777251652872,42.29,79416.73,2.6,-0.17057,8e-05,19.12386]
[1777251652936,42.29,79416.73,2.6,-0.17057,8e-05,19.12386]
[1777251653535,42.29,79416.44,2.6,-0.1706,8e-05,19.12608]
[1777251654176,42.29,79416.44,2.6,-0.1706,8e-05,19.12608]
[1777251654542,42.29,79416.62,2.6,-0.1706,8e-05,19.12557]
[1777251656855,42.29,79417.86,2.6,-0.17051,8e-05,19.11943]
[1777251657202,42.3,79418.13,2.6,-0.17049,8e-05,19.11859]
[1777251657315,42.3,79418.13,2.6,-0.17049,8e-05,19.11859]
[1777251657333,42.3,79418.13,2.6,-0.17049,8e-05,19.11859]
[1777251657474,42.3,79418.13,2.6,-0.17049,8e-05,19.11859]
[1777251657783,42.3,79422.94,2.6,-0.17012,8e-05,19.09294]
[1777251661038,42.3,79431.54,2.6,-0.16945,8e-05,19.04681]
[1777251661232,42.3,79435.03,2.6,-0.16918,8e-05,19.02822]
[1777251661443,42.3,79435.03,2.6,-0.16918,8e-05,19.02822]
[1777251661920,42.3,79447.87,2.6,-0.16818,8e-05,18.95848]
[1777251663752,42.3,79451.88,2.6,-0.16787,8e-05,18.93708]
[1777251664943,42.3,79454.24,2.6,-0.16769,8e-05,18.92473]
[1777251664953,42.31,79453.13,2.6,-0.16779,8e-05,18.93139]
[1777251664983,42.31,79453.13,2.6,-0.16779,8e-05,18.93139]
[1777251665643,42.31,79456.08,2.6,-0.16756,8e-05,18.91582]
[1777251666370,42.31,79456.08,2.6,-0.16756,8e-05,18.91582]
[1777251666488,42.31,79456.08,2.6,-0.16756,8e-05,18.91582]
[1777251666673,42.31,79460.0,2.6,-0.16726,8e-05,18.89479]
[1777251667294,42.31,79460.0,2.6,-0.16726,8e-05,18.89479]
[1777251667979,42.31,79460.0,2.6,-0.16726,8e-05,18.89479]
[1777251668186,42.31,79464.29,2.6,-0.16693,8e-05,18.87193]
[1777251669923,42.31,79449.06,2.6,-0.16815,8e-05,18.95658]
[1777251670438,42.31,79449.06,2.6,-0.16815,8e-05,18.95658]
[1777251671276,42.32,79459.84,2.6,-0.16731,8e-05,18.89811]
[1777251671345,42.32,79459.84,2.6,-0.16731,8e-05,18.89811]
[1777251671366,42.32,79459.84,2.6,-0.16731,8e-05,18.89811]
[1777251671411,42.32,79459.84,2.6,-0.16731,8e-05,18.89811]
[1777251671752,42.32,79459.84,2.6,-0.16731,8e-05,18.89811]
[1777251671827,42.32,79467.57,2.6,-0.16671,8e-05,18.8564]
[1777251672572,42.32,79467.57,2.6,-0.16671,8e-05,18.8564]
[1777251673081,42.32,79473.31,2.6,-0.16627,8e-05,18.82543]
[1777251673670,42.32,79473.31,2.6,-0.16627,8e-05,18.82543]
[1777251673942,42.32,79473.31,2.6,-0.16627,8e-05,18.82543]
[1777251674090,42.33,79471.56,2.6,-0.16647,8e-05,18.83999]
[1777251674251,42.33,79471.56,2.6,-0.16647,8e-05,18.83999]
[1777251674269,42.33,79471.56,2.6,-0.16647,8e-05,18.83999]
[1777251674285,42.33,79471.56,2.6,-0.16647,8e-05,18.83999]
[1777251674639,42.33,79471.56,2.6,-0.16647,8e-05,18.83999]
[1777251674954,42.33,79471.56,2.6,-0.16647,8e-05,18.83999]
[1777251674907,42.34,79445.13,2.6,-0.16862,8e-05,18.98977]
[1777251675151,42.34,79445.13,2.6,-0.16862,8e-05,18.98977]
[1777251675661,42.34,79445.13,2.6,-0.16862,8e-05,18.98977]
[1777251675674,42.34,79445.13,2.6,-0.16862,8e-05,18.98977]
[1777251675851,42.34,79445.13,2.6,-0.16862,8e-05,18.98977]
[1777251675899,42.34,79445.13,2.6,-0.16862,8e-05,18.98977]
[1777251675935,42.34,79463.86,2.6,-0.16715,8e-05,18.88797]
[1777251676830,42.35,79474.97,2.6,-0.16629,8e-05,18.82751]
[1777251676986,42.35,79474.97,2.6,-0.16629,8e-05,18.82751]
[1777251677961,42.35,79474.97,2.6,-0.16629,8e-05,18.82751]
[1777251679911,42.36,79480.69,2.6,-0.16592,8e-05,18.80214]
[1777251679924,42.36,79479.75,2.6,-0.16601,8e-05,18.80785]
[1777251680110,42.36,79479.75,2.6,-0.16601,8e-05,18.80785]
[1777251680233,42.36,79479.75,2.6,-0.16601,8e-05,18.80785]
[1777251680672,42.36,79479.75,2.6,-0.16601,8e-05,18.80785]
[1777251680892,42.36,79479.75,2.6,-0.16601,8e-05,18.80785]
[1777251680870,42.37,79480.42,2.6,-0.16602,8e-05,18.8092]
[1777251681806,42.37,79480.42,2.6,-0.16602,8e-05,18.8092]
[1777251681984,42.37,79480.42,2.6,-0.16602,8e-05,18.8092]
[1777251681953,42.38,79471.37,2.6,-0.16674,8e-05,18.85921]
[1777251682059,42.38,79471.37,2.6,-0.16674,8e-05,18.85921]
[1777251682829,42.38,79457.78,2.6,-0.16781,8e-05,18.9341]
[1777251683672,42.38,79457.78,2.6,-0.16781,8e-05,18.9341]
[1777251683726,42.38,79457.78,2.6,-0.16781,8e-05,18.9341]
[1777251683935,42.38,79442.96,2.6,-0.16898,8e-05,19.01556]
[1777251684313,42.38,79442.96,2.6,-0.16898,8e-05,19.01556]
[1777251684321,42.38,79442.96,2.6,-0.16898,8e-05,19.01556]
[1777251685936,42.38,79442.94,2.6,-0.16899,8e-05,19.01607]
[1777251686141,42.38,79437.78,2.6,-0.1694,8e-05,19.04464]
[1777251686220,42.38,79437.78,2.6,-0.1694,8e-05,19.04464]
[1777251686289,42.38,79437.78,2.6,-0.1694,8e-05,19.04464]
[1777251686306,42.38,79437.78,2.6,-0.1694,8e-05,19.04464]
[1777251686362,42.38,79437.78,2.6,-0.1694,8e-05,19.04464]
[1777251686489,42.38,79437.78,2.6,-0.1694,8e-05,19.04464]
[1777251686719,42.38,79437.78,2.6,-0.1694,8e-05,19.04464]
[1777251687375,42.38,79438.72,2.6,-0.16933,8e-05,19.03987]
[1777251687489,42.38,79438.72,2.6,-0.16933,8e-05,19.03987]
[1777251687531,42.38,79438.72,2.6,-0.16933,8e-05,19.03987]
[1777251687789,42.38,79438.72,2.6,-0.16933,8e-05,19.03987]
[1777251687834,42.38,79464.47,2.6,-0.16731,8e-05,18.8996]
[1777251688144,42.38,79464.47,2.6,-0.16731,8e-05,18.8996]
[1777251688293,42.38,79464.47,2.6,-0.16731,8e-05,18.8996]
[1777251688297,42.38,79464.47,2.6,-0.16731,8e-05,18.8996]
[1777251688372,42.38,79464.47,2.6,-0.16731,8e-05,18.8996]
[1777251688499,42.38,79464.47,2.6,-0.16731,8e-05,18.8996]
[1777251688594,42.38,79464.47,2.6,-0.16731,8e-05,18.8996]
[1777251688724,42.38,79464.47,2.6,-0.16731,8e-05,18.8996]
[1777251688893,42.38,79478.07,2.6,-0.16626,8e-05,18.82599]
[1777251690709,42.39,79487.41,2.6,-0.16554,8e-05,18.77534]
[1777251690718,42.39,79487.41,2.6,-0.16554,8e-05,18.77534]
[1777251690827,42.39,79487.41,2.6,-0.16554,8e-05,18.77534]
[1777251690860,42.39,79484.34,2.6,-0.16578,8e-05,18.7926]
[1777251691589,42.39,79484.34,2.6,-0.16578,8e-05,18.7926]
[1777251692884,42.39,79479.92,2.6,-0.16611,8e-05,18.8135]
[1777251693039,42.39,79480.14,2.6,-0.1661,8e-05,18.81278]
[1777251693774,42.39,79480.14,2.6,-0.1661,8e-05,18.81278]
[1777251693983,42.39,79480.14,2.6,-0.1661,8e-05,18.81278]
[1777251694630,42.39,79472.97,2.6,-0.16667,8e-05,18.85249]
[1777251694722,42.39,79472.97,2.6,-0.16667,8e-05,18.85249]
[1777251695740,42.39,79477.77,2.6,-0.1663,8e-05,18.82673]
[1777251695808,42.39,79477.77,2.6,-0.1663,8e-05,18.82673]
[1777251696182,42.39,79472.33,2.6,-0.16673,8e-05,18.85692]
[1777251697591,42.39,79462.81,2.6,-0.16748,8e-05,18.90943]
[1777251700309,42.4,79469.17,2.6,-0.167,8e-05,18.87594]
[1777251700818,42.4,79469.17,2.6,-0.167,8e-05,18.87594]
[1777251701118,42.4,79474.73,2.6,-0.16657,8e-05,18.84602]
[1777251702624,42.4,79473.56,2.6,-0.16667,8e-05,18.85284]
[1777251702858,42.4,79473.56,2.6,-0.16667,8e-05,18.85284]
[1777251702944,42.4,79465.25,2.6,-0.16732,8e-05,18.8987]
[1777251703952,42.4,79454.07,2.6,-0.16821,8e-05,18.96036]
[1777251704665,42.4,79454.07,2.6,-0.16821,8e-05,18.96036]
[1777251704930,42.4,79454.07,2.6,-0.16821,8e-05,18.96036]
[1777251705154,42.4,79453.55,2.6,-0.16826,8e-05,18.96375]
[1777251705165,42.4,79453.55,2.6,-0.16826,8e-05,18.96375]
[1777251705790,42.4,79453.55,2.6,-0.16826,8e-05,18.96375]
[1777251706987,42.4,79451.7,2.6,-0.16841,8e-05,18.97419]
[1777251707436,42.41,79446.52,2.6,-0.16882,8e-05,19.00293]
[1777251710632,42.41,79452.31,2.6,-0.16839,8e-05,18.97268]
[1777251711001,42.41,79453.43,2.6,-0.1683,8e-05,18.96701]
[1777251711084,42.41,79453.43,2.6,-0.1683,8e-05,18.96701]
[1777251711469,42.41,79453.43,2.6,-0.1683,8e-05,18.96701]
[1777251711479,42.41,79453.43,2.6,-0.1683,8e-05,18.96701]
[1777251712009,42.41,79456.82,2.6,-0.16804,8e-05,18.94884]
[1777251713365,42.41,79456.33,2.6,-0.16809,8e-05,18.95198]
[1777251714066,42.41,79452.66,2.6,-0.16838,8e-05,18.9725]
[1777251714408,42.41,79452.66,2.6,-0.16838,8e-05,18.9725]
[1777251714614,42.41,79452.66,2.6,-0.16838,8e-05,18.9725]
[1777251715665,42.41,79448.22,2.6,-0.16874,8e-05,18.99721]
[1777251715743,42.41,79448.22,2.6,-0.16874,8e-05,18.99721]
[1777251715806,42.41,79448.22,2.6,-0.16874,8e-05,18.99721]
[1777251715806,42.41,79448.22,2.6,-0.16874,8e-05,18.99721]
[1777251715821,42.42,79448.22,2.6,-0.16874,8e-05,18.99766]
[1777251716507,42.42,79448.22,2.6,-0.16874,8e-05,18.99766]
[1777251716621,42.42,79448.22,2.6,-0.16874,8e-05,18.99766]
[1777251716707,42.42,79463.91,2.6,-0.16751,8e-05,18.91218]
[1777251717546,42.42,79463.91,2.6,-0.16751,8e-05,18.91218]
[1777251718274,42.42,79472.21,2.6,-0.16687,8e-05,18.86727]
[1777251718279,42.42,79472.21,2.6,-0.16687,8e-05,18.86727]
[1777251718613,42.42,79469.66,2.6,-0.16708,8e-05,18.88165]
[1777251720456,42.42,79460.83,2.6,-0.16778,8e-05,18.93043]
[1777251720984,42.42,79460.83,2.6,-0.16778,8e-05,18.93043]
[1777251721018,42.42,79450.07,2.6,-0.16863,8e-05,18.98964]
[1777251721096,42.42,79450.07,2.6,-0.16863,8e-05,18.98964]
[1777251721211,42.42,79450.07,2.6,-0.16863,8e-05,18.98964]
[1777251721808,42.42,79430.04,2.6,-0.17022,8e-05,19.09942]
[1777251722230,42.42,79430.04,2.6,-0.17022,8e-05,19.09942]
[1777251722859,42.42,79414.9,2.6,-0.17143,8e-05,19.1825]
[1777251723530,42.42,79414.9,2.6,-0.17143,8e-05,19.1825]
[1777251724256,42.42,79405.32,2.6,-0.1722,8e-05,19.23518]
[1777251724906,42.42,79405.32,2.6,-0.1722,8e-05,19.23518]
[1777251724912,42.42,79405.32,2.6,-0.1722,8e-05,19.23518]
[1777251725891,42.43,79407.74,2.6,-0.17201,8e-05,19.22244]
[1777251725900,42.43,79407.74,2.6,-0.17201,8e-05,19.22244]
[1777251726227,42.43,79412.2,2.6,-0.17166,8e-05,19.19855]
[1777251726952,42.43,79412.2,2.6,-0.17166,8e-05,19.19855]
[1777251727862,42.43,79410.54,2.6,-0.1718,8e-05,19.20807]
[1777251727886,42.43,79410.54,2.6,-0.1718,8e-05,19.20807]
[1777251727933,42.43,79410.54,2.6,-0.1718,8e-05,19.20807]
[1777251728008,42.43,79410.54,2.6,-0.1718,8e-05,19.20807]
[1777251728048,42.43,79410.54,2.6,-0.1718,8e-05,19.20807]
[1777251727990,42.43,79411.56,2.6,-0.17172,8e-05,19.20296]
[1777251728116,42.43,79411.56,2.6,-0.17172,8e-05,19.20296]
[1777251728278,42.43,79411.56,2.6,-0.17172,8e-05,19.20296]
[1777251728313,42.43,79411.56,2.6,-0.17172,8e-05,19.20296]
[1777251728363,42.43,79411.56,2.6,-0.17172,8e-05,19.20296]
[1777251728367,42.43,79411.56,2.6,-0.17172,8e-05,19.20296]
[1777251728501,42.43,79411.56,2.6,-0.17172,8e-05,19.20296]
[1777251728551,42.43,79411.56,2.6,-0.17172,8e-05,19.20296]
[1777251728580,42.43,79411.56,2.6,-0.17172,8e-05,19.20296]
[1777251729028,42.43,79410.26,2.6,-0.17183,8e-05,19.21035]
[1777251729409,42.43,79410.26,2.6,-0.17183,8e-05,19.21035]
[1777251729781,42.43,79410.26,2.6,-0.17183,8e-05,19.21035]
[1777251729806,42.43,79410.26,2.6,-0.17183,8e-05,19.21035]
[1777251729934,42.43,79410.26,2.6,-0.17183,8e-05,19.21035]
[1777251729992,42.43,79410.26,2.6,-0.17183,8e-05,19.21035]
[1777251730034,42.43,79427.01,2.6,-0.17051,8e-05,19.11953]
[1777251730504,42.43,79427.01,2.6,-0.17051,8e-05,19.11953]
[1777251731057,42.43,79427.01,2.6,-0.17051,8e-05,19.11953]
[1777251730741,42.43,79460.1,2.6,-0.1679,8e-05,18.93951]
[1777251732064,42.43,79486.11,2.6,-0.16588,8e-05,18.79819]
[1777251732066,42.43,79486.11,2.6,-0.16588,8e-05,18.79819]
[1777251732111,42.43,79486.11,2.6,-0.16588,8e-05,18.79819]
[1777251733042,42.44,79485.09,2.6,-0.16597,8e-05,18.80461]
[1777251733604,42.44,79485.09,2.6,-0.16597,8e-05,18.80461]
[1777251733976,42.44,79485.09,2.6,-0.16597,8e-05,18.80461]
[1777251734042,42.44,79485.09,2.6,-0.16597,8e-05,18.80461]
[1777251734476,42.44,79485.4,2.6,-0.16596,8e-05,18.80359]
[1777251734496,42.44,79472.08,2.6,-0.167,8e-05,18.87698]
[1777251735202,42.44,79472.08,2.6,-0.167,8e-05,18.87698]
[1777251736065,42.44,79472.08,2.6,-0.167,8e-05,18.87698]
[1777251735766,42.44,79459.58,2.6,-0.16799,8e-05,18.9459]
[1777251736169,42.44,79459.58,2.6,-0.16799,8e-05,18.9459]
[1777251736369,42.44,79459.58,2.6,-0.16799,8e-05,18.9459]
[1777251736779,42.44,79457.19,2.6,-0.16819,8e-05,18.95957]
[1777251737504,42.44,79457.19,2.6,-0.16819,8e-05,18.95957]
[1777251738023,42.44,79457.19,2.6,-0.16819,8e-05,18.95957]
[1777251739091,42.45,79456.56,2.6,-0.16825,8e-05,18.96389]
[1777251740356,42.45,79457.77,2.6,-0.16816,8e-05,18.95774]
[1777251740458,42.45,79454.59,2.6,-0.16842,8e-05,18.97554]
[1777251742489,42.45,79448.11,2.6,-0.16894,8e-05,19.01143]
[1777251742502,42.45,79448.11,2.6,-0.16894,8e-05,19.01143]
[1777251743854,42.45,79439.64,2.6,-0.16961,8e-05,19.0581]
[1777251746234,42.45,79444.39,2.6,-0.16925,8e-05,19.03352]
[1777251746382,42.45,79444.39,2.6,-0.16925,8e-05,19.03352]
[1777251746415,42.45,79444.39,2.6,-0.16925,8e-05,19.03352]
[1777251746540,42.45,79444.39,2.6,-0.16925,8e-05,19.03352]
[1777251750875,42.46,79439.68,2.6,-0.16965,8e-05,19.0611]
[1777251750935,42.46,79438.07,2.6,-0.16979,8e-05,19.07035]
[1777251751706,42.46,79438.07,2.6,-0.16979,8e-05,19.07035]
[1777251751751,42.46,79438.07,2.6,-0.16979,8e-05,19.07035]
[1777251752159,42.46,79431.92,2.6,-0.17026,8e-05,19.1007]
[1777251752965,42.46,79431.92,2.6,-0.17026,8e-05,19.1007]
[1777251753013,42.46,79415.6,2.6,-0.17156,8e-05,19.19011]
[1777251754765,42.46,79410.05,2.6,-0.17201,8e-05,19.22079]
[1777251757740,42.47,79405.59,2.6,-0.17238,8e-05,19.24625]
[1777251758675,42.47,79406.87,2.6,-0.17228,8e-05,19.23966]
[1777251758808,42.47,79406.87,2.6,-0.17228,8e-05,19.23966]
[1777251758819,42.47,79406.87,2.6,-0.17228,8e-05,19.23966]
[1777251760872,42.47,79414.98,2.6,-0.17164,8e-05,19.19593]
[1777251760920,42.47,79418.16,2.6,-0.1714,8e-05,19.17945]
[1777251762185,42.47,79417.44,2.6,-0.17146,8e-05,19.18372]
[1777251762186,42.47,79417.44,2.6,-0.17146,8e-05,19.18372]
[1777251762413,42.47,79417.44,2.6,-0.17146,8e-05,19.18372]
[1777251762709,42.47,79417.44,2.6,-0.17146,8e-05,19.18372]
[1777251764404,42.47,79430.82,2.6,-0.17042,8e-05,19.11196]
[1777251769626,42.48,79438.79,2.6,-0.16981,8e-05,19.0703]
[1777251773385,42.48,79441.72,2.6,-0.16961,8e-05,19.05628]
[1777251774697,42.49,79440.17,2.6,-0.16973,8e-05,19.06521]
[1777251774817,42.49,79440.17,2.6,-0.16973,8e-05,19.06521]
[1777251774910,42.49,79440.17,2.6,-0.16973,8e-05,19.06521]
[1777251775378,42.49,79437.95,2.6,-0.16992,8e-05,19.07775]
[1777251776324,42.49,79435.19,2.6,-0.17014,8e-05,19.09322]
[1777251777420,42.49,79439.23,2.6,-0.16983,8e-05,19.07166]
[1777251778982,42.49,79439.43,2.6,-0.16982,8e-05,19.07102]
[1777251780747,42.49,79438.36,2.6,-0.16991,8e-05,19.07775]
[1777251780999,42.49,79438.36,2.6,-0.16991,8e-05,19.07775]
[1777251781057,42.49,79438.54,2.6,-0.16991,8e-05,19.07721]
[1777251781548,42.49,79438.54,2.6,-0.16991,8e-05,19.07721]
[1777251782072,42.49,79438.54,2.6,-0.16991,8e-05,19.07721]
[1777251782827,42.49,79437.02,2.6,-0.17003,8e-05,19.08576]
[1777251782856,42.49,79435.42,2.6,-0.17016,8e-05,19.09473]
[1777251783310,42.49,79435.42,2.6,-0.17016,8e-05,19.09473]
[1777251783326,42.49,79435.42,2.6,-0.17016,8e-05,19.09473]
[1777251783471,42.49,79435.42,2.6,-0.17016,8e-05,19.09473]
[1777251783485,42.49,79435.42,2.6,-0.17016,8e-05,19.09473]
[1777251783636,42.49,79435.42,2.6,-0.17016,8e-05,19.09473]
[1777251783703,42.49,79435.42,2.6,-0.17016,8e-05,19.09473]
[1777251783829,42.49,79435.42,2.6,-0.17016,8e-05,19.09473]
[1777251784077,42.49,79435.42,2.6,-0.17016,8e-05,19.09473]
[1777251784033,42.5,79418.6,2.6,-0.1715,8e-05,19.18663]
[1777251784685,42.5,79418.6,2.6,-0.1715,8e-05,19.18663]
[1777251784821,42.5,79418.6,2.6,-0.1715,8e-05,19.18663]
[1777251785109,42.5,79404.84,2.6,-0.1726,8e-05,19.26186]
[1777251785916,42.5,79404.84,2.6,-0.1726,8e-05,19.26186]
[1777251786092,42.5,79379.68,2.6,-0.17462,8e-05,19.39905]
[1777251786692,42.5,79379.68,2.6,-0.17462,8e-05,19.39905]
[1777251787067,42.5,79365.08,2.6,-0.17581,8e-05,19.47868]
[1777251787152,42.5,79365.08,2.6,-0.17581,8e-05,19.47868]
[1777251787243,42.5,79365.08,2.6,-0.17581,8e-05,19.47868]
[1777251788006,42.5,79365.08,2.6,-0.17581,8e-05,19.47868]
[1777251788107,42.5,79357.51,2.6,-0.17642,8e-05,19.52014]
[1777251789052,42.5,79345.01,2.6,-0.17744,8e-05,19.58812]
[1777251791919,42.5,79341.47,2.6,-0.17773,8e-05,19.60764]
[1777251791966,42.5,79341.47,2.6,-0.17773,8e-05,19.60764]
[1777251794040,42.5,79346.87,2.6,-0.1773,8e-05,19.57877]
[1777251794071,42.5,79345.14,2.6,-0.17744,8e-05,19.58834]
[1777251797980,42.51,79355.78,2.6,-0.1766,8e-05,19.53186]
[1777251800894,42.51,79365.02,2.6,-0.17586,8e-05,19.4825]
[1777251801080,42.51,79362.41,2.6,-0.17608,8e-05,19.49704]
[1777251801636,42.51,79362.41,2.6,-0.17608,8e-05,19.49704]
[1777251801665,42.51,79363.68,2.6,-0.17598,8e-05,19.49038]
[1777251803455,42.51,79364.25,2.6,-0.17594,8e-05,19.48768]
[1777251804075,42.51,79373.63,2.6,-0.17519,8e-05,19.43722]
[1777251804338,42.51,79373.63,2.6,-0.17519,8e-05,19.43722]
[1777251804517,42.51,79373.63,2.6,-0.17519,8e-05,19.43722]
[1777251804549,42.51,79373.63,2.6,-0.17519,8e-05,19.43722]
[1777251804584,42.51,79373.63,2.6,-0.17519,8e-05,19.43722]
[1777251804719,42.51,79373.63,2.6,-0.17519,8e-05,19.43722]
[1777251804919,42.51,79367.36,2.6,-0.1757,8e-05,19.47151]
[1777251806441,42.51,79366.38,2.6,-0.17578,8e-05,19.47717]
[1777251806514,42.51,79366.38,2.6,-0.17578,8e-05,19.47717]
[1777251806704,42.51,79365.4,2.6,-0.17586,8e-05,19.48282]
[1777251808404,42.52,79366.89,2.6,-0.17575,8e-05,19.47499]
[1777251808427,42.52,79366.89,2.6,-0.17575,8e-05,19.47499]
[1777251809063,42.52,79366.89,2.6,-0.17575,8e-05,19.47499]
[1777251808718,42.52,79361.87,2.6,-0.17616,8e-05,19.50243]
[1777251810136,42.52,79361.87,2.6,-0.17616,8e-05,19.50243]
[1777251810139,42.52,79361.87,2.6,-0.17616,8e-05,19.50243]
[1777251810573,42.52,79364.32,2.6,-0.17596,8e-05,19.48946]
[1777251810634,42.52,79364.32,2.6,-0.17596,8e-05,19.48946]
[1777251811153,42.52,79364.32,2.6,-0.17596,8e-05,19.48946]
[1777251811168,42.52,79366.62,2.6,-0.17578,8e-05,19.47732]
[1777251811219,42.52,79366.62,2.6,-0.17578,8e-05,19.47732]
[1777251812128,42.52,79378.89,2.6,-0.17477,8e-05,19.40739]
[1777251813349,42.52,79382.31,2.6,-0.1745,8e-05,19.38909]
[1777251813802,42.52,79394.31,2.6,-0.17354,8e-05,19.32427]
[1777251817198,42.52,79398.54,2.6,-0.17322,8e-05,19.30247]
[1777251818379,42.52,79404.32,2.6,-0.17277,8e-05,19.27148]
[1777251818789,42.53,79407.38,2.6,-0.17253,8e-05,19.2552]
[1777251822664,42.53,79412.28,2.6,-0.17215,8e-05,19.22927]
[1777251822817,42.53,79411.03,2.6,-0.17225,8e-05,19.23629]
[1777251824460,42.53,79406.18,2.6,-0.17264,8e-05,19.26299]
[1777251824831,42.53,79408.24,2.6,-0.17248,8e-05,19.25215]
[1777251825201,42.53,79408.24,2.6,-0.17248,8e-05,19.25215]
[1777251825840,42.53,79402.99,2.6,-0.1729,8e-05,19.28084]
[1777251826383,42.53,79402.99,2.6,-0.1729,8e-05,19.28084]
[1777251826848,42.53,79402.99,2.6,-0.17291,8e-05,19.28115]
[1777251828074,42.53,79402.99,2.6,-0.17291,8e-05,19.28115]
[1777251828075,42.53,79402.99,2.6,-0.17291,8e-05,19.28115]
[1777251828433,42.53,79403.83,2.6,-0.17284,8e-05,19.27675]
[1777251828672,42.53,79403.83,2.6,-0.17284,8e-05,19.27675]
[1777251828859,42.53,79395.59,2.6,-0.1735,8e-05,19.32178]
[1777251832286,42.53,79400.92,2.6,-0.17309,8e-05,19.29369]
[1777251832887,42.53,79402.43,2.6,-0.17297,8e-05,19.28578]
[1777251837927,42.54,79411.74,2.6,-0.17224,8e-05,19.23602]
[1777251843096,42.54,79408.94,2.6,-0.17248,8e-05,19.25193]
[1777251844304,42.54,79428.12,2.6,-0.17096,8e-05,19.14821]
[1777251849061,42.54,79423.48,2.6,-0.17134,8e-05,19.17476]
[1777251849138,42.54,79423.48,2.6,-0.17134,8e-05,19.17476]
[1777251849135,42.54,79422.68,2.6,-0.17141,8e-05,19.17939]
[1777251852027,42.55,79434.59,2.6,-0.17048,8e-05,19.1156]
[1777251857064,42.55,79427.77,2.6,-0.17104,8e-05,19.15428]
[1777251857272,42.55,79427.77,2.6,-0.17104,8e-05,19.15428]
[1777251859106,42.55,79425.43,2.6,-0.17123,8e-05,19.16727]
[1777251860054,42.55,79427.24,2.6,-0.17109,8e-05,19.15771]
[1777251863216,42.55,79430.29,2.6,-0.17087,8e-05,19.14229]
[1777251863315,42.55,79430.29,2.6,-0.17087,8e-05,19.14229]
[1777251867469,42.56,79434.63,2.6,-0.17054,8e-05,19.12006]
[1777251867480,42.56,79434.63,2.6,-0.17054,8e-05,19.12006]
[1777251867700,42.56,79434.63,2.6,-0.17054,8e-05,19.12006]
[1777251869148,42.56,79437.47,2.6,-0.17032,8e-05,19.10497]
[1777251871348,42.56,79440.85,2.6,-0.17005,8e-05,19.08389]
[1777251872169,42.56,79441.53,2.6,-0.17,8e-05,19.08058]
[1777251873374,42.56,79442.6,2.6,-0.16992,8e-05,19.07499]
[1777251874183,42.56,79441.41,2.6,-0.17002,8e-05,19.08169]
[1777251879116,42.57,79436.1,2.6,-0.17046,8e-05,19.11201]
[1777251879252,42.57,79438.52,2.6,-0.17027,8e-05,19.09922]
[1777251880966,42.57,79436.0,2.6,-0.17047,8e-05,19.11325]
[1777251881114,42.57,79436.0,2.6,-0.17047,8e-05,19.11325]
[1777251882345,42.57,79439.56,2.6,-0.1702,8e-05,19.09461]
[1777251885119,42.57,79439.46,2.6,-0.17022,8e-05,19.09588]
[1777251892309,42.58,79429.96,2.6,-0.17101,8e-05,19.15002]
[1777251894256,42.58,79430.88,2.6,-0.17094,8e-05,19.14562]
[1777251895112,42.58,79430.88,2.6,-0.17094,8e-05,19.14562]
[1777251895164,42.58,79424.07,2.6,-0.17148,8e-05,19.18287]
[1777251896790,42.58,79408.93,2.6,-0.17269,8e-05,19.26543]
[1777251898145,42.58,79408.93,2.6,-0.17269,8e-05,19.26543]
[1777251899104,42.58,79406.88,2.6,-0.17286,8e-05,19.27669]
[1777251899225,42.58,79402.79,2.6,-0.17319,8e-05,19.29913]
[1777251900235,42.59,79390.83,2.6,-0.17415,8e-05,19.3643]
[1777251901186,42.59,79390.83,2.6,-0.17415,8e-05,19.3643]
[1777251901639,42.59,79383.96,2.6,-0.17471,8e-05,19.4018]
[1777251902223,42.59,79396.59,2.6,-0.1737,8e-05,19.33365]
[1777251902507,42.59,79396.59,2.6,-0.1737,8e-05,19.33365]
[1777251902897,42.59,79397.28,2.6,-0.17364,8e-05,19.3301]
[1777251904180,42.59,79397.28,2.6,-0.17364,8e-05,19.3301]
[1777251904392,42.59,79397.33,2.6,-0.17365,8e-05,19.33017]
[1777251904393,42.59,79401.86,2.6,-0.17329,8e-05,19.30596]
[1777251905500,42.59,79401.86,2.6,-0.17329,8e-05,19.30596]
[1777251906387,42.59,79401.07,2.6,-0.17335,8e-05,19.31046]
[1777251906388,42.59,79401.07,2.6,-0.17335,8e-05,19.31046]
[1777251906395,42.59,79401.07,2.6,-0.17335,8e-05,19.31046]
[1777251906407,42.59,79396.38,2.6,-0.17373,8e-05,19.33594]
[1777251907575,42.59,79396.38,2.6,-0.17373,8e-05,19.33594]
[1777251909291,42.59,79391.82,2.6,-0.1741,8e-05,19.36109]
[1777251909328,42.59,79391.82,2.6,-0.1741,8e-05,19.36109]
[1777251909727,42.59,79394.65,2.6,-0.17388,8e-05,19.34593]
[1777251911703,42.59,79399.98,2.6,-0.17345,8e-05,19.31706]
[1777251918263,42.59,79403.69,2.6,-0.17318,8e-05,19.29836]
[1777251920528,42.6,79399.69,2.6,-0.1735,8e-05,19.32064]
[1777251920555,42.6,79399.69,2.6,-0.1735,8e-05,19.32064]
[1777251920559,42.6,79399.69,2.6,-0.1735,8e-05,19.32064]
[1777251921076,42.6,79399.69,2.6,-0.1735,8e-05,19.32064]
[1777251921195,42.6,79395.68,2.6,-0.17383,8e-05,19.34254]
[1777251924196,42.6,79387.05,2.6,-0.17452,8e-05,19.38956]
[1777251925375,42.6,79386.36,2.6,-0.17458,8e-05,19.39362]
[1777251925485,42.6,79386.36,2.6,-0.17458,8e-05,19.39362]
[1777251926011,42.6,79386.36,2.6,-0.17458,8e-05,19.39362]
[1777251926376,42.6,79393.61,2.6,-0.174,8e-05,19.3546]
[1777251926789,42.6,79393.61,2.6,-0.174,8e-05,19.3546]
[1777251928269,42.6,79399.92,2.6,-0.1735,8e-05,19.32059]
[1777251930348,42.6,79397.33,2.6,-0.17372,8e-05,19.33526]
[1777251932239,42.6,79397.6,2.6,-0.1737,8e-05,19.33408]
[1777251933562,42.6,79398.22,2.6,-0.17363,8e-05,19.32752]
[1777251936535,42.61,79389.48,2.6,-0.17434,8e-05,19.37564]
[1777251938567,42.61,79385.99,2.6,-0.17463,8e-05,19.39485]
[1777251938572,42.61,79385.99,2.6,-0.17463,8e-05,19.39485]
[1777251941892,42.61,79385.65,2.6,-0.17466,8e-05,19.39723]
[1777251946915,42.61,79372.77,2.6,-0.17571,8e-05,19.46802]
[1777251952749,42.61,79374.46,2.6,-0.17559,8e-05,19.45958]
[1777251957784,42.61,79384.92,2.6,-0.17476,8e-05,19.40384]
[1777251960286,42.62,79385.84,2.6,-0.17469,8e-05,19.39908]
[1777251960618,42.62,79387.84,2.6,-0.17453,8e-05,19.38849]
[1777251963609,42.62,79393.62,2.6,-0.17408,8e-05,19.35785]
[1777251964254,42.62,79393.62,2.6,-0.17408,8e-05,19.35785]
[1777251964311,42.62,79393.62,2.6,-0.17408,8e-05,19.35785]
[1777251964694,42.62,79392.39,2.6,-0.17418,8e-05,19.36479]
[1777251964839,42.62,79410.39,2.6,-0.17275,8e-05,19.26761]
[1777251967574,42.62,79418.17,2.6,-0.17213,8e-05,19.22573]
[1777251967863,42.62,79420.95,2.6,-0.17191,8e-05,19.21083]
[1777251969232,42.62,79420.95,2.6,-0.17191,8e-05,19.21083]
[1777251971453,42.62,79420.15,2.6,-0.17199,8e-05,19.21615]
[1777251971672,42.62,79420.15,2.6,-0.17199,8e-05,19.21615]
[1777251971697,42.62,79420.15,2.6,-0.17199,8e-05,19.21615]
[1777251972097,42.62,79420.15,2.6,-0.17199,8e-05,19.21615]
[1777251972257,42.62,79420.15,2.6,-0.17199,8e-05,19.21615]
[1777251972227,42.62,79415.08,2.6,-0.1724,8e-05,19.24394]
[1777251973061,42.62,79394.96,2.6,-0.17401,8e-05,19.35331]
[1777251976195,42.63,79393.1,2.6,-0.17417,8e-05,19.36394]
[1777251979372,42.63,79395.43,2.6,-0.174,8e-05,19.35248]
[1777251984996,42.63,79390.42,2.6,-0.17442,8e-05,19.38112]
[1777251988840,42.64,79391.58,2.6,-0.17434,8e-05,19.37559]
[1777251994059,42.64,79393.19,2.6,-0.1742,8e-05,19.36463]
[1777251994674,42.64,79393.19,2.6,-0.1742,8e-05,19.36463]
[1777251996963,42.64,79386.02,2.6,-0.17479,8e-05,19.40391]
[1777251997571,42.64,79382.4,2.6,-0.17508,8e-05,19.42369]
[1777251998550,42.64,79388.71,2.6,-0.17458,8e-05,19.38977]
[1777251999916,42.64,79392.16,2.6,-0.1743,8e-05,19.37135]
[1777252003848,42.64,79397.56,2.6,-0.17389,8e-05,19.34321]
[1777252009164,42.65,79396.73,2.6,-0.17398,8e-05,19.34947]
[1777252011706,42.65,79396.73,2.6,-0.17399,8e-05,19.35005]
[1777252013427,42.65,79395.62,2.6,-0.17408,8e-05,19.35664]
[1777252013460,42.65,79395.62,2.6,-0.17408,8e-05,19.35664]
[1777252014200,42.65,79404.03,2.6,-0.17342,8e-05,19.31144]
[1777252019235,42.65,79415.59,2.6,-0.1725,8e-05,19.24934]
[1777252024269,42.66,79401.9,2.6,-0.1736,8e-05,19.32405]
[1777252025938,42.66,79399.2,2.6,-0.17382,8e-05,19.33869]
[1777252026209,42.66,79399.2,2.6,-0.17382,8e-05,19.33869]
[1777252026287,42.66,79382.51,2.6,-0.17515,8e-05,19.42892]
[1777252026509,42.66,79382.51,2.6,-0.17515,8e-05,19.42892]
[1777252026517,42.66,79382.51,2.6,-0.17515,8e-05,19.42892]
[1777252027294,42.66,79368.82,2.6,-0.17626,8e-05,19.5029]
[1777252032304,42.66,79360.77,2.6,-0.17691,8e-05,19.54655]
[1777252032368,42.66,79360.77,2.6,-0.17691,8e-05,19.54655]
[1777252032375,42.66,79360.77,2.6,-0.17691,8e-05,19.54655]
[1777252032436,42.66,79360.77,2.6,-0.17691,8e-05,19.54655]
[1777252032513,42.66,79358.08,2.6,-0.17713,8e-05,19.56108]
[1777252032832,42.66,79358.08,2.6,-0.17713,8e-05,19.56108]
[1777252033337,42.66,79346.14,2.6,-0.1781,8e-05,19.62562]
[1777252034492,42.66,79338.44,2.6,-0.17872,8e-05,19.66729]
[1777252040386,42.66,79330.08,2.6,-0.17941,8e-05,19.71275]
[1777252040535,42.66,79330.08,2.6,-0.17941,8e-05,19.71275]
[1777252040694,42.66,79330.08,2.6,-0.17941,8e-05,19.71275]
[1777252041120,42.66,79330.08,2.6,-0.17941,8e-05,19.71275]
[1777252043741,42.66,79321.61,2.6,-0.1801,8e-05,19.75844]
[1777252043751,42.66,79321.61,2.6,-0.1801,8e-05,19.75844]
[1777252043946,42.66,79322.98,2.6,-0.17999,8e-05,19.75106]
[1777252044981,42.66,79322.98,2.6,-0.17999,8e-05,19.75106]
[1777252045063,42.66,79323.2,2.6,-0.17998,8e-05,19.75003]
[1777252047850,42.66,79320.0,2.6,-0.18024,8e-05,19.76725]
[1777252048030,42.66,79320.0,2.6,-0.18024,8e-05,19.76725]
[1777252050081,42.66,79327.95,2.6,-0.17959,8e-05,19.72435]
[1777252050116,42.66,79327.95,2.6,-0.17959,8e-05,19.72435]
[1777252050503,42.66,79333.61,2.6,-0.17912,8e-05,19.69383]
[1777252050759,42.66,79333.61,2.6,-0.17912,8e-05,19.69383]
[1777252050841,42.66,79350.81,2.6,-0.17773,8e-05,19.60114]
[1777252053140,42.66,79353.86,2.6,-0.17746,8e-05,19.58092]
[1777252053181,42.66,79350.92,2.6,-0.1777,8e-05,19.59691]
[1777252054787,42.66,79354.94,2.6,-0.17737,8e-05,19.57524]
[1777252055132,42.66,79354.94,2.6,-0.17737,8e-05,19.57524]
[1777252055333,42.66,79354.94,2.6,-0.17737,8e-05,19.57524]
[1777252055335,42.66,79354.94,2.6,-0.17737,8e-05,19.57524]
[1777252055366,42.66,79359.44,2.6,-0.17701,8e-05,19.55095]
[1777252055628,42.66,79359.44,2.6,-0.17701,8e-05,19.55095]
[1777252055669,42.66,79359.44,2.6,-0.17701,8e-05,19.55095]
[1777252055996,42.66,79359.44,2.6,-0.17701,8e-05,19.55095]
[1777252056064,42.66,79359.44,2.6,-0.17701,8e-05,19.55095]
[1777252056118,42.66,79357.66,2.6,-0.17715,8e-05,19.56074]
[1777252056483,42.66,79357.66,2.6,-0.17715,8e-05,19.56074]
[1777252057060,42.66,79327.79,2.6,-0.17958,8e-05,19.72201]
[1777252057700,42.66,79327.79,2.6,-0.17958,8e-05,19.72201]
[1777252058033,42.66,79327.79,2.6,-0.17958,8e-05,19.72201]
[1777252059143,42.66,79318.15,2.6,-0.18037,8e-05,19.77385]
[1777252059266,42.66,79318.15,2.6,-0.18037,8e-05,19.77385]
[1777252059351,42.66,79332.45,2.6,-0.1792,8e-05,19.69677]
[1777252061472,42.66,79329.04,2.6,-0.17948,8e-05,19.71537]
[1777252064710,42.66,79329.72,2.6,-0.17943,8e-05,19.71191]
[1777252068799,42.66,79325.19,2.6,-0.17981,8e-05,19.73676]
[1777252069449,42.66,79325.89,2.6,-0.17975,8e-05,19.73308]
[1777252069673,42.66,79325.89,2.6,-0.17975,8e-05,19.73308]
[1777252069708,42.66,79325.89,2.6,-0.17975,8e-05,19.73308]
[1777252070169,42.66,79325.89,2.6,-0.17975,8e-05,19.73308]
[1777252070343,42.66,79325.89,2.6,-0.17975,8e-05,19.73308]
[1777252075671,42.66,79326.25,2.6,-0.17972,8e-05,19.73107]
[1777252077198,42.66,79323.76,2.6,-0.17992,8e-05,19.74444]
[1777252078300,42.66,79322.96,2.6,-0.17999,8e-05,19.7487]
[1777252079129,42.66,79317.63,2.6,-0.18042,8e-05,19.77745]
[1777252079842,42.66,79316.11,2.6,-0.18055,8e-05,19.78566]
[1777252079905,42.66,79316.11,2.6,-0.18055,8e-05,19.78566]
[1777252080084,42.66,79316.11,2.6,-0.18055,8e-05,19.78566]
[1777252080225,42.66,79316.11,2.6,-0.18055,8e-05,19.78566]
[1777252081704,42.66,79306.31,2.6,-0.18135,8e-05,19.83823]
[1777252083848,42.66,79305.86,2.6,-0.18139,8e-05,19.84055]
[1777252083883,42.66,79305.86,2.6,-0.18139,8e-05,19.84055]
[1777252084202,42.66,79301.28,2.6,-0.18176,8e-05,19.86511]
[1777252085672,42.66,79297.17,2.6,-0.1821,8e-05,19.88724]
[1777252087925,42.66,79282.01,2.6,-0.18335,8e-05,19.96857]
[1777252089367,42.66,79282.01,2.6,-0.18335,8e-05,19.96857]
[1777252089471,42.66,79274.38,2.6,-0.18398,8e-05,20.0094]
[1777252089707,42.66,79274.38,2.6,-0.18398,8e-05,20.0094]
[1777252090394,42.66,79274.38,2.6,-0.18398,8e-05,20.0094]
[1777252090501,42.66,79272.74,2.6,-0.18412,8e-05,20.01805]
[1777252090720,42.66,79272.74,2.6,-0.18412,8e-05,20.01805]
[1777252091385,42.66,79272.74,2.6,-0.18412,8e-05,20.01805]
[1777252091520,42.66,79271.5,2.6,-0.18422,8e-05,20.02454]
[1777252091991,42.66,79271.5,2.6,-0.18422,8e-05,20.02454]
[1777252092103,42.66,79271.5,2.6,-0.18422,8e-05,20.02454]
[1777252092406,42.66,79271.5,2.6,-0.18422,8e-05,20.02454]
[1777252093914,42.66,79272.14,2.6,-0.18416,8e-05,20.02076]
[1777252094433,42.66,79270.55,2.6,-0.18429,8e-05,20.02913]
[1777252094985,42.66,79270.55,2.6,-0.18429,8e-05,20.02913]
[1777252095654,42.66,79267.18,2.6,-0.18457,8e-05,20.04712]
[1777252095667,42.66,79267.18,2.6,-0.18457,8e-05,20.04712]
[1777252098876,42.66,79259.56,2.6,-0.1852,8e-05,20.08765]
[1777252099368,42.66,79259.56,2.6,-0.1852,8e-05,20.08765]
[1777252099779,42.66,79255.92,2.6,-0.1855,8e-05,20.10702]
[1777252099794,42.66,79255.92,2.6,-0.1855,8e-05,20.10702]
[1777252100087,42.66,79255.92,2.6,-0.1855,8e-05,20.10702]
[1777252100629,42.66,79248.15,2.6,-0.18614,8e-05,20.14848]
[1777252100916,42.66,79248.15,2.6,-0.18614,8e-05,20.14848]
[1777252101118,42.66,79235.11,2.6,-0.18723,8e-05,20.218]
[1777252101890,42.66,79235.11,2.6,-0.18723,8e-05,20.218]
[1777252101905,42.66,79235.11,2.6,-0.18723,8e-05,20.218]
[1777252101965,42.66,79235.11,2.6,-0.18723,8e-05,20.218]
[1777252102027,42.66,79236.74,2.6,-0.18709,8e-05,20.20916]
[1777252102842,42.66,79247.63,2.6,-0.18618,8e-05,20.15067]
[1777252103964,42.66,79247.63,2.6,-0.18618,8e-05,20.15067]
[1777252104048,42.66,79247.63,2.6,-0.18618,8e-05,20.15067]
[1777252104131,42.66,79247.63,2.6,-0.18618,8e-05,20.15067]
[1777252104421,42.66,79247.63,2.6,-0.18618,8e-05,20.15067]
[1777252104425,42.66,79247.07,2.6,-0.18622,8e-05,20.15349]
[1777252105404,42.66,79247.07,2.6,-0.18622,8e-05,20.15349]
[1777252105436,42.66,79235.34,2.6,-0.1872,8e-05,20.21617]
[1777252105685,42.66,79235.34,2.6,-0.1872,8e-05,20.21617]
[1777252107194,42.66,79227.1,2.6,-0.18789,8e-05,20.26006]
[1777252107310,42.66,79227.1,2.6,-0.18789,8e-05,20.26006]
[1777252107588,42.66,79220.75,2.6,-0.18843,8e-05,20.29378]
[1777252107888,42.66,79220.75,2.6,-0.18843,8e-05,20.29378]
[1777252107989,42.65,79225.24,2.6,-0.18804,8e-05,20.26959]
[1777252109059,42.65,79225.24,2.6,-0.18804,8e-05,20.26959]
[1777252109089,42.65,79225.24,2.6,-0.18804,8e-05,20.26959]
[1777252109148,42.65,79226.32,2.6,-0.18795,8e-05,20.26353]
[1777252112163,42.65,79220.0,2.6,-0.18847,8e-05,20.29686]
[1777252112172,42.65,79220.88,2.6,-0.18837,8e-05,20.28819]
[1777252112880,42.65,79220.88,2.6,-0.18837,8e-05,20.28819]
[1777252115730,42.65,79223.01,2.6,-0.18818,8e-05,20.27592]
[1777252116815,42.65,79222.04,2.6,-0.18826,8e-05,20.2808]
[1777252117343,42.65,79220.74,2.6,-0.18836,8e-05,20.28745]
[1777252121857,42.64,79218.73,2.6,-0.18852,8e-05,20.29717]
[1777252121923,42.64,79218.73,2.6,-0.18852,8e-05,20.29717]
[1777252121975,42.64,79216.0,2.6,-0.18874,8e-05,20.31147]
[1777252124123,42.64,79211.37,2.6,-0.18913,8e-05,20.33598]
[1777252125048,42.64,79208.79,2.6,-0.18935,8e-05,20.34952]
[1777252130072,42.64,79201.06,2.6,-0.18998,8e-05,20.38938]
[1777252130739,42.64,79200.98,2.6,-0.18998,8e-05,20.38952]
[1777252131155,42.64,79200.98,2.6,-0.18998,8e-05,20.38952]
[1777252131163,42.64,79200.98,2.6,-0.18998,8e-05,20.38952]
[1777252133718,42.64,79197.11,2.6,-0.19029,8e-05,20.40921]
[1777252133752,42.64,79197.11,2.6,-0.19029,8e-05,20.40921]
[1777252135457,42.63,79192.66,2.6,-0.19067,8e-05,20.4326]
[1777252136076,42.63,79208.93,2.6,-0.18928,8e-05,20.34507]
[1777252136988,42.63,79208.93,2.6,-0.18928,8e-05,20.34507]
[1777252137082,42.63,79213.62,2.6,-0.18888,8e-05,20.31968]
[1777252142118,42.63,79212.39,2.6,-0.18897,8e-05,20.3253]
[1777252143137,42.63,79212.39,2.6,-0.18897,8e-05,20.3253]
[1777252143466,42.63,79207.98,2.6,-0.18933,8e-05,20.34864]
[1777252143768,42.63,79207.98,2.6,-0.18933,8e-05,20.34864]
[1777252144439,42.63,79207.98,2.6,-0.18933,8e-05,20.34864]
[1777252144462,42.63,79199.29,2.6,-0.19007,8e-05,20.39465]
[1777252147197,42.63,79190.09,2.6,-0.19084,8e-05,20.44324]
[1777252147258,42.63,79191.56,2.6,-0.19071,8e-05,20.43515]
[1777252147839,42.63,79191.56,2.6,-0.19071,8e-05,20.43515]
[1777252151960,42.62,79208.82,2.6,-0.18923,8e-05,20.3419]
[1777252152185,42.62,79208.82,2.6,-0.18923,8e-05,20.3419]
[1777252152916,42.62,79213.02,2.6,-0.18887,8e-05,20.31923]
[1777252153196,42.62,79222.85,2.6,-0.18804,8e-05,20.26649]
[1777252158231,42.62,79226.35,2.6,-0.18772,8e-05,20.24636]
[1777252160595,42.61,79228.72,2.6,-0.18752,8e-05,20.23317]
[1777252161527,42.61,79228.72,2.6,-0.18752,8e-05,20.23317]
[1777252162186,42.61,79233.32,2.6,-0.18713,8e-05,20.20832]
[1777252163921,42.61,79221.89,2.6,-0.18808,8e-05,20.26897]
[1777252166597,42.61,79215.76,2.6,-0.18858,8e-05,20.30077]
[1777252166814,42.61,79215.76,2.6,-0.18858,8e-05,20.30077]
[1777252166834,42.61,79215.76,2.6,-0.18858,8e-05,20.30077]
[1777252170077,42.61,79205.1,2.6,-0.18947,8e-05,20.35661]
[1777252170617,42.61,79205.17,2.6,-0.18945,8e-05,20.35585]
[1777252172291,42.6,79211.76,2.6,-0.18887,8e-05,20.31653]
[1777252177369,42.6,79214.42,2.6,-0.18862,8e-05,20.30046]
[1777252177902,42.6,79214.42,2.6,-0.18862,8e-05,20.30046]
[1777252177907,42.6,79214.42,2.6,-0.18862,8e-05,20.30046]
[1777252178247,42.6,79214.42,2.6,-0.18862,8e-05,20.30046]
[1777252178279,42.6,79214.42,2.6,-0.18862,8e-05,20.30046]
[1777252178322,42.6,79214.42,2.6,-0.18862,8e-05,20.30046]
[1777252178334,42.6,79214.42,2.6,-0.18862,8e-05,20.30046]
[1777252178505,42.6,79214.42,2.6,-0.18862,8e-05,20.30046]
[1777252178522,42.6,79210.94,2.6,-0.1889,8e-05,20.31873]
[1777252178917,42.6,79210.94,2.6,-0.1889,8e-05,20.31873]
[1777252179386,42.6,79191.34,2.6,-0.19056,8e-05,20.42317]
[1777252184485,42.6,79185.54,2.6,-0.19104,9e-05,20.45317]
[1777252184538,42.6,79190.54,2.6,-0.19061,8e-05,20.42629]
[1777252186132,42.59,79190.61,2.6,-0.1906,8e-05,20.42559]
[1777252186435,42.59,79190.6,2.6,-0.1906,8e-05,20.42533]
[1777252188248,42.59,79187.64,2.6,-0.19085,9e-05,20.44091]
[1777252188527,42.59,79187.64,2.6,-0.19085,9e-05,20.44091]
[1777252188449,42.59,79176.89,2.6,-0.19176,9e-05,20.49797]
[1777252190462,42.59,79171.58,2.6,-0.19221,9e-05,20.52595]
[1777252195499,42.59,79167.82,2.6,-0.1925,9e-05,20.54407]
[1777252195635,42.59,79167.82,2.6,-0.1925,9e-05,20.54407]
[1777252195689,42.59,79167.82,2.6,-0.1925,9e-05,20.54407]
[1777252197508,42.58,79163.29,2.6,-0.19288,9e-05,20.56784]
[1777252197802,42.58,79161.04,2.6,-0.19307,9e-05,20.57944]
[1777252198277,42.58,79161.04,2.6,-0.19307,9e-05,20.57944]
[1777252199033,42.58,79161.83,2.6,-0.193,9e-05,20.57487]
[1777252200022,42.58,79162.72,2.6,-0.19291,9e-05,20.56976]
[1777252200080,42.58,79162.72,2.6,-0.19291,9e-05,20.56976]
[1777252201229,42.58,79161.89,2.6,-0.19298,9e-05,20.57381]
[1777252203982,42.58,79160.95,2.6,-0.19304,9e-05,20.57771]
[1777252204066,42.58,79160.95,2.6,-0.19304,9e-05,20.57771]
[1777252204582,42.58,79160.15,2.6,-0.19311,9e-05,20.5816]
[1777252205734,42.58,79157.96,2.6,-0.19329,9e-05,20.59287]
[1777252206746,42.57,79162.8,2.6,-0.19287,9e-05,20.56674]
[1777252206782,42.57,79162.8,2.6,-0.19287,9e-05,20.56674]
[1777252208057,42.57,79162.8,2.6,-0.19286,9e-05,20.56638]
[1777252208091,42.57,79168.42,2.6,-0.19238,9e-05,20.53616]
[1777252209277,42.57,79168.42,2.6,-0.19238,9e-05,20.53616]
[1777252209362,42.57,79182.69,2.6,-0.19115,9e-05,20.45982]
[1777252209994,42.57,79182.69,2.6,-0.19115,9e-05,20.45982]
[1777252210103,42.57,79189.48,2.6,-0.19057,9e-05,20.42343]
[1777252213500,42.57,79186.32,2.6,-0.19083,9e-05,20.43965]
[1777252218518,42.56,79182.6,2.6,-0.19113,9e-05,20.45791]
[1777252222805,42.56,79195.01,2.6,-0.19003,8e-05,20.3893]
[1777252223472,42.56,79195.01,2.6,-0.19003,8e-05,20.3893]
[1777252223689,42.56,79194.98,2.6,-0.19003,8e-05,20.38912]
[1777252224440,42.56,79194.98,2.6,-0.19003,8e-05,20.38912]
[1777252224474,42.56,79196.02,2.6,-0.18994,8e-05,20.38323]
[1777252225732,42.56,79195.08,2.6,-0.19001,8e-05,20.38805]
[1777252226067,42.56,79195.08,2.6,-0.19001,8e-05,20.38805]
[1777252226183,42.56,79195.08,2.6,-0.19001,8e-05,20.38805]
[1777252226222,42.56,79195.08,2.6,-0.19001,8e-05,20.38805]
[1777252226704,42.55,79195.07,2.6,-0.19001,8e-05,20.3879]
[1777252227132,42.55,79188.83,2.6,-0.19054,9e-05,20.42101]
[1777252227983,42.55,79188.83,2.6,-0.19054,9e-05,20.42101]
[1777252231115,42.55,79180.77,2.6,-0.19121,9e-05,20.46293]
[1777252231210,42.55,79180.09,2.6,-0.19124,9e-05,20.46246]
[1777252231920,42.55,79168.17,2.6,-0.19225,9e-05,20.52578]
[1777252233799,42.55,79162.4,2.6,-0.19274,9e-05,20.5562]
[1777252233923,42.55,79162.4,2.6,-0.19274,9e-05,20.5562]
[1777252234680,42.55,79160.9,2.6,-0.19286,9e-05,20.56385]
[1777252234777,42.55,79160.9,2.6,-0.19286,9e-05,20.56385]
[1777252234799,42.55,79160.9,2.6,-0.19286,9e-05,20.56385]
[1777252237273,42.55,79164.35,2.6,-0.19256,9e-05,20.54512]
[1777252239692,42.54,79161.41,2.6,-0.1928,9e-05,20.5595]
[1777252242488,42.54,79159.03,2.6,-0.19299,9e-05,20.57148]
[1777252242547,42.54,79159.03,2.6,-0.19299,9e-05,20.57148]
[1777252242552,42.54,79159.03,2.6,-0.19299,9e-05,20.57148]
[1777252243980,42.54,79153.31,2.6,-0.19347,9e-05,20.60119]
[1777252245615,42.54,79157.26,2.6,-0.19312,9e-05,20.57978]
[1777252245797,42.54,79161.56,2.6,-0.19275,9e-05,20.55652]
[1777252248330,42.53,79152.33,2.6,-0.19353,9e-05,20.60494]
[1777252248902,42.52,79151.32,2.6,-0.19356,9e-05,20.60635]
[1777252248954,42.51,79145.67,2.6,-0.19398,9e-05,20.63247]
[1777252250246,42.51,79145.67,2.6,-0.19398,9e-05,20.63247]
[1777252250519,42.51,79145.67,2.6,-0.19398,9e-05,20.63247]
[1777252250552,42.51,79145.67,2.6,-0.19398,9e-05,20.63247]
[1777252251243,42.51,79141.2,2.6,-0.19436,9e-05,20.65585]
[1777252251441,42.51,79139.98,2.6,-0.19446,9e-05,20.6619]
[1777252252112,42.51,79139.98,2.6,-0.19446,9e-05,20.6619]
[1777252252569,42.51,79152.56,2.6,-0.19337,9e-05,20.59449]
[1777252252846,42.51,79152.56,2.6,-0.19337,9e-05,20.59449]
[1777252253145,42.51,79152.56,2.6,-0.19337,9e-05,20.59449]
[1777252253347,42.51,79171.67,2.6,-0.19173,9e-05,20.49224]
[1777252253637,42.51,79171.67,2.6,-0.19173,9e-05,20.49224]
[1777252254477,42.51,79171.67,2.6,-0.19173,9e-05,20.49224]
[1777252254619,42.51,79181.97,2.6,-0.19084,9e-05,20.43694]
[1777252256085,42.5,79183.51,2.6,-0.1907,9e-05,20.42835]
[1777252261985,42.5,79182.92,2.6,-0.19071,9e-05,20.42881]
[1777252262849,42.5,79182.92,2.6,-0.19071,9e-05,20.42881]
[1777252262993,42.5,79186.23,2.6,-0.19043,9e-05,20.41074]
[1777252265788,42.49,79185.86,2.6,-0.19045,9e-05,20.41228]
[1777252266014,42.49,79189.7,2.6,-0.19012,9e-05,20.39152]
[1777252266994,42.49,79189.7,2.6,-0.19012,9e-05,20.39152]
[1777252267010,42.49,79189.7,2.6,-0.19012,9e-05,20.39152]
[1777252267187,42.49,79189.7,2.6,-0.19012,9e-05,20.39152]
[1777252269006,42.49,79196.26,2.6,-0.18955,8e-05,20.35579]
[1777252272721,42.49,79207.26,2.6,-0.18861,8e-05,20.29582]
[1777252277858,42.49,79211.33,2.6,-0.18825,8e-05,20.27297]
[1777252278762,42.49,79208.64,2.6,-0.18847,8e-05,20.2872]
[1777252278764,42.49,79208.64,2.6,-0.18847,8e-05,20.2872]
[1777252279105,42.49,79211.94,2.6,-0.18819,8e-05,20.26931]
[1777252279695,42.49,79211.94,2.6,-0.18819,8e-05,20.26931]
[1777252280603,42.48,79217.01,2.6,-0.18775,8e-05,20.2417]
[1777252281381,42.48,79217.01,2.6,-0.18775,8e-05,20.2417]
[1777252281393,42.48,79219.04,2.6,-0.18758,8e-05,20.23042]
[1777252286953,42.48,79214.62,2.6,-0.18793,8e-05,20.2529]
[1777252287161,42.48,79217.16,2.6,-0.18771,8e-05,20.23901]
[1777252289749,42.48,79221.19,2.6,-0.18736,8e-05,20.21664]
[1777252291055,42.48,79224.61,2.6,-0.18707,8e-05,20.19793]
[1777252291222,42.48,79224.61,2.6,-0.18707,8e-05,20.19793]
[1777252297231,42.47,79227.07,2.6,-0.1868,8e-05,20.17841]
[1777252302479,42.46,79228.44,2.6,-0.18666,8e-05,20.16961]
[1777252302512,42.46,79228.44,2.6,-0.18666,8e-05,20.16961]
[1777252304075,42.46,79228.97,2.6,-0.18661,8e-05,20.16605]
[1777252304087,42.46,79228.97,2.6,-0.18661,8e-05,20.16605]
[1777252306142,42.46,79229.46,2.6,-0.18656,8e-05,20.16283]
[1777252311351,42.46,79226.61,2.6,-0.18677,8e-05,20.17646]
[1777252311387,42.46,79226.61,2.6,-0.18677,8e-05,20.17646]
[1777252313961,42.45,79218.34,2.6,-0.18745,8e-05,20.21996]
[1777252314132,42.45,79218.34,2.6,-0.18745,8e-05,20.21996]
[1777252314682,42.45,79218.34,2.6,-0.18745,8e-05,20.21996]
[1777252314687,42.45,79224.14,2.6,-0.18696,8e-05,20.1885]
[1777252315022,42.45,79224.14,2.6,-0.18696,8e-05,20.1885]
[1777252315085,42.45,79224.14,2.6,-0.18696,8e-05,20.1885]
[1777252315396,42.45,79224.14,2.6,-0.18696,8e-05,20.1885]
[1777252315774,42.45,79225.11,2.6,-0.18687,8e-05,20.18289]
[1777252316252,42.45,79225.11,2.6,-0.18687,8e-05,20.18289]
[1777252317129,42.45,79224.07,2.6,-0.18695,8e-05,20.18808]
[1777252317971,42.45,79226.32,2.6,-0.18676,8e-05,20.17559]
[1777252318003,42.45,79226.32,2.6,-0.18676,8e-05,20.17559]
[1777252318721,42.45,79225.68,2.6,-0.18681,8e-05,20.17864]
[1777252319131,42.45,79225.68,2.6,-0.18681,8e-05,20.17864]
[1777252322094,42.45,79227.26,2.6,-0.18666,8e-05,20.16898]
[1777252322956,42.44,79229.32,2.6,-0.18648,8e-05,20.15752]
[1777252325567,42.44,79228.34,2.6,-0.18655,8e-05,20.16206]
[1777252325615,42.44,79228.34,2.6,-0.18655,8e-05,20.16206]
[1777252325788,42.44,79230.22,2.6,-0.18639,8e-05,20.15158]
[1777252327921,42.44,79238.53,2.6,-0.18568,8e-05,20.10618]
[1777252333483,42.43,79238.75,2.6,-0.18563,8e-05,20.10329]
[1777252337401,42.43,79238.79,2.6,-0.18562,8e-05,20.10219]
[1777252337407,42.43,79238.79,2.6,-0.18562,8e-05,20.10219]
[1777252342545,42.43,79229.58,2.6,-0.18636,8e-05,20.14979]
[1777252347255,42.42,79230.26,2.6,-0.18628,8e-05,20.14474]
[1777252352616,42.42,79224.88,2.6,-0.18668,8e-05,20.16776]
[1777252357650,42.41,79224.56,2.6,-0.18668,8e-05,20.16759]
[1777252358986,42.41,79223.5,2.6,-0.18676,8e-05,20.17291]
[1777252359349,42.41,79223.5,2.6,-0.18676,8e-05,20.17291]
[1777252359665,42.41,79219.96,2.6,-0.18705,8e-05,20.19156]
[1777252360238,42.41,79219.96,2.6,-0.18705,8e-05,20.19156]
[1777252360671,42.41,79217.07,2.6,-0.1873,8e-05,20.20697]
[1777252360989,42.41,79217.07,2.6,-0.1873,8e-05,20.20697]
[1777252361679,42.41,79216.35,2.6,-0.18735,8e-05,20.21056]
[1777252363389,42.41,79213.62,2.6,-0.18758,8e-05,20.22507]
[1777252363416,42.41,79213.62,2.6,-0.18758,8e-05,20.22507]
[1777252363430,42.41,79213.62,2.6,-0.18758,8e-05,20.22507]
[1777252363462,42.41,79213.62,2.6,-0.18758,8e-05,20.22507]
[1777252364872,42.41,79205.13,2.6,-0.18829,8e-05,20.2703]
[1777252367785,42.4,79194.41,2.6,-0.18919,8e-05,20.32701]
[1777252369107,42.4,79193.13,2.6,-0.18929,9e-05,20.33357]
[1777252369115,42.4,79193.13,2.6,-0.18929,9e-05,20.33357]
[1777252373225,42.4,79193.41,2.6,-0.18926,9e-05,20.3311]
[1777252375291,42.4,79197.19,2.6,-0.18893,8e-05,20.31017]
[1777252381615,42.39,79195.12,2.6,-0.18908,8e-05,20.31986]
[1777252382828,42.39,79206.26,2.6,-0.18812,8e-05,20.2588]
[1777252387833,42.39,79201.44,2.6,-0.18851,8e-05,20.2837]
[1777252389249,42.39,79200.61,2.6,-0.18858,8e-05,20.2879]
[1777252391603,42.39,79195.76,2.6,-0.18898,8e-05,20.31341]
[1777252392899,42.38,79181.66,2.6,-0.19017,9e-05,20.38817]
[1777252394342,42.38,79181.66,2.6,-0.19017,9e-05,20.38817]
[1777252394372,42.38,79181.66,2.6,-0.19017,9e-05,20.38817]
[1777252394453,42.38,79181.66,2.6,-0.19017,9e-05,20.38817]
[1777252394753,42.38,79181.66,2.6,-0.19017,9e-05,20.38817]
[1777252394728,42.38,79180.29,2.6,-0.19027,9e-05,20.3948]
[1777252395030,42.38,79180.29,2.6,-0.19027,9e-05,20.3948]
[1777252396777,42.38,79170.66,2.6,-0.19109,9e-05,20.44629]
[1777252398345,42.38,79156.87,2.6,-0.19227,9e-05,20.51992]
[1777252401962,42.38,79153.37,2.6,-0.19256,9e-05,20.53756]
[1777252408491,42.37,79155.63,2.6,-0.19233,9e-05,20.52352]
[1777252414053,42.37,79150.83,2.6,-0.19269,9e-05,20.54342]
[1777252416030,42.37,79150.58,2.6,-0.19271,9e-05,20.54445]
[1777252417362,42.36,79152.04,2.6,-0.19258,9e-05,20.53634]
[1777252420046,42.36,79153.37,2.6,-0.19245,9e-05,20.5284]
[1777252423416,42.36,79149.61,2.6,-0.19276,9e-05,20.54763]
[1777252426047,42.36,79147.3,2.6,-0.19295,9e-05,20.55903]
[1777252427745,42.36,79146.25,2.6,-0.19303,9e-05,20.56432]
[1777252433189,42.35,79149.72,2.6,-0.1927,9e-05,20.54359]
[1777252438229,42.35,79148.85,2.6,-0.19275,9e-05,20.547]
[1777252441549,42.34,79146.01,2.6,-0.19298,9e-05,20.56124]
[1777252447287,42.34,79137.35,2.6,-0.19369,9e-05,20.60502]
[1777252449007,42.34,79137.17,2.6,-0.1937,9e-05,20.6056]
[1777252452615,42.33,79148.27,2.6,-0.19273,9e-05,20.54516]
[1777252453545,42.33,79145.97,2.6,-0.19292,9e-05,20.55716]
[1777252459667,42.33,79149.34,2.6,-0.1926,9e-05,20.53722]
[1777252459730,42.33,79149.34,2.6,-0.1926,9e-05,20.53722]
[1777252459769,42.32,79149.81,2.6,-0.19256,9e-05,20.53441]
[1777252460447,42.32,79149.81,2.6,-0.19256,9e-05,20.53441]
[1777252460476,42.31,79154.51,2.6,-0.19209,9e-05,20.50507]
[1777252465413,42.31,79143.85,2.6,-0.19299,9e-05,20.56082]
[1777252470448,42.3,79139.65,2.6,-0.19333,9e-05,20.58175]
[1777252475484,42.3,79139.16,2.6,-0.19332,9e-05,20.57888]
[1777252477704,42.3,79135.9,2.6,-0.19359,9e-05,20.59598]
[1777252483417,42.29,79135.12,2.6,-0.19363,9e-05,20.5979]
[1777252489595,42.29,79137.1,2.6,-0.19342,9e-05,20.58538]
[1777252490916,42.28,79137.02,2.6,-0.19342,9e-05,20.58514]
[1777252491629,42.28,79137.02,2.6,-0.19342,9e-05,20.58514]
[1777252492008,42.28,79136.27,2.6,-0.19348,9e-05,20.58882]
[1777252497653,42.28,79146.46,2.6,-0.19257,9e-05,20.53244]
[1777252498494,42.28,79146.46,2.6,-0.19257,9e-05,20.53244]
[1777252503389,42.27,79145.23,2.6,-0.19266,9e-05,20.53778]
[1777252503915,42.27,79138.96,2.6,-0.1932,9e-05,20.57112]
[1777252503956,42.27,79138.96,2.6,-0.1932,9e-05,20.57112]
[1777252504682,42.27,79138.96,2.6,-0.1932,9e-05,20.57112]
[1777252507467,42.27,79130.47,2.6,-0.19392,9e-05,20.61562]
[1777252510169,42.27,79126.66,2.6,-0.19423,9e-05,20.63491]
[1777252512328,42.27,79133.47,2.6,-0.19363,9e-05,20.59771]
[1777252514685,42.26,79123.67,2.6,-0.19447,9e-05,20.64947]
[1777252515549,42.26,79123.65,2.6,-0.19446,9e-05,20.64918]
[1777252519028,42.26,79123.37,2.6,-0.19446,9e-05,20.64915]
[1777252519991,42.26,79121.52,2.6,-0.19462,9e-05,20.65865]
[1777252522999,42.25,79125.21,2.6,-0.19428,9e-05,20.63772]
[1777252523842,42.25,79118.37,2.6,-0.19487,9e-05,20.67394]
[1777252528877,42.25,79117.59,2.6,-0.19491,9e-05,20.67669]
[1777252533914,42.24,79114.7,2.6,-0.19512,9e-05,20.68712]
[1777252539205,42.24,79114.14,2.6,-0.19515,9e-05,20.68901]
[1777252540294,42.24,79114.04,2.6,-0.19515,9e-05,20.689]
[1777252541907,42.24,79114.24,2.6,-0.19513,9e-05,20.68765]
[1777252543922,42.24,79109.74,2.6,-0.19552,9e-05,20.7112]
[1777252547329,42.23,79116.73,2.6,-0.19489,9e-05,20.67266]
[1777252548637,42.23,79113.85,2.6,-0.19514,9e-05,20.68782]
[1777252548667,42.23,79113.85,2.6,-0.19514,9e-05,20.68782]
[1777252548932,42.23,79113.85,2.6,-0.19514,9e-05,20.68782]
[1777252549016,42.23,79112.02,2.6,-0.19529,9e-05,20.69734]
[1777252549094,42.23,79112.02,2.6,-0.19529,9e-05,20.69734]
[1777252549684,42.23,79099.34,2.6,-0.19639,9e-05,20.76487]
[1777252550171,42.23,79099.34,2.6,-0.19639,9e-05,20.76487]
[1777252552080,42.23,79087.69,2.6,-0.19741,9e-05,20.82651]
[1777252554233,42.23,79085.24,2.6,-0.19762,9e-05,20.83926]
[1777252554416,42.23,79085.24,2.6,-0.19762,9e-05,20.83926]
[1777252558247,42.23,79076.12,2.6,-0.1984,9e-05,20.88656]
[1777252558336,42.23,79076.12,2.6,-0.1984,9e-05,20.88656]
[1777252562792,42.22,79072.69,2.6,-0.19868,9e-05,20.9033]
[1777252563055,42.22,79073.39,2.6,-0.1986,9e-05,20.89877]
[1777252563168,42.22,79073.39,2.6,-0.1986,9e-05,20.89877]
[1777252563844,42.22,79085.1,2.6,-0.19756,9e-05,20.83596]
[1777252567089,42.22,79092.26,2.6,-0.19693,9e-05,20.79715]
[1777252568544,42.22,79091.08,2.6,-0.19703,9e-05,20.80345]
[1777252568837,42.21,79094.24,2.6,-0.19675,9e-05,20.78612]
[1777252570172,42.21,79104.76,2.6,-0.19582,9e-05,20.72919]
[1777252573454,42.21,79100.51,2.6,-0.19618,9e-05,20.75125]
[1777252574878,42.21,79100.32,2.6,-0.19619,9e-05,20.75193]
[1777252574882,42.21,79100.32,2.6,-0.19619,9e-05,20.75193]
[1777252574917,42.21,79100.32,2.6,-0.19619,9e-05,20.75193]
[1777252575691,42.21,79088.97,2.6,-0.19717,9e-05,20.812]
[1777252579788,42.21,79080.4,2.6,-0.19791,9e-05,20.85677]
[1777252579890,42.2,79077.11,2.6,-0.1982,9e-05,20.87398]
[1777252581435,42.2,79074.13,2.6,-0.19845,9e-05,20.88964]
[1777252581857,42.2,79074.13,2.6,-0.19845,9e-05,20.88964]
[1777252588385,42.2,79064.8,2.6,-0.19925,9e-05,20.93743]
[1777252588420,42.2,79064.8,2.6,-0.19925,9e-05,20.93743]
[1777252588849,42.2,79064.8,2.6,-0.19925,9e-05,20.93743]
[1777252588925,42.19,79061.24,2.6,-0.19951,9e-05,20.95331]
[1777252589923,42.19,79044.67,2.6,-0.20098,9e-05,21.04123]
[1777252591354,42.19,79042.01,2.6,-0.20121,9e-05,21.05505]
[1777252591966,42.19,79041.51,2.6,-0.20122,9e-05,21.05366]
[1777252594624,42.16,79039.47,2.6,-0.20127,9e-05,21.05577]
[1777252594708,42.16,79039.47,2.6,-0.20127,9e-05,21.05577]
[1777252595340,42.15,79041.92,2.6,-0.20098,9e-05,21.03846]
[1777252595370,42.15,79039.55,2.6,-0.20119,9e-05,21.05065]
[1777252596995,42.15,79039.55,2.6,-0.20119,9e-05,21.05065]
[1777252597592,42.13,79035.29,2.6,-0.20148,9e-05,21.06825]
[1777252599847,42.12,79040.44,2.6,-0.20095,9e-05,21.03621]
[1777252599962,42.12,79040.44,2.6,-0.20095,9e-05,21.03621]
[1777252599973,42.1,79039.86,2.6,-0.20094,9e-05,21.03505]
[1777252601721,42.1,79025.29,2.6,-0.20222,9e-05,21.11191]
[1777252602650,42.1,79025.29,2.6,-0.20222,9e-05,21.11191]
[1777252603336,42.1,79030.33,2.6,-0.20177,9e-05,21.08473]
[1777252605862,42.1,79037.42,2.6,-0.20113,9e-05,21.04634]
[1777252605985,42.1,79037.42,2.6,-0.20113,9e-05,21.04634]
[1777252605896,42.1,79034.39,2.6,-0.20139,9e-05,21.06215]
[1777252606511,42.1,79034.39,2.6,-0.20139,9e-05,21.06215]
[1777252606963,42.1,79034.39,2.6,-0.20139,9e-05,21.06215]
[1777252607233,42.1,79029.38,2.6,-0.20183,9e-05,21.08859]
[1777252607653,42.1,79026.76,2.6,-0.20206,9e-05,21.10215]
[1777252608220,42.1,79026.76,2.6,-0.20206,9e-05,21.10215]
[1777252609403,42.1,79026.5,2.6,-0.20208,9e-05,21.10315]
[1777252610653,42.09,79025.51,2.6,-0.20216,9e-05,21.10802]
[1777252610737,42.09,79025.51,2.6,-0.20216,9e-05,21.10802]
[1777252610849,42.09,79025.51,2.6,-0.20216,9e-05,21.10802]
[1777252611306,42.09,79026.01,2.6,-0.20211,9e-05,21.10497]
[1777252612013,42.09,79029.24,2.6,-0.20182,9e-05,21.0874]
[1777252613487,42.07,79041.47,2.6,-0.20058,9e-05,21.01334]
[1777252618776,42.02,79041.1,2.6,-0.20036,9e-05,20.99944]
[1777252618828,42.02,79041.1,2.6,-0.20036,9e-05,20.99944]
[1777252620571,42.01,79053.24,2.6,-0.19923,9e-05,20.93079]
[1777252624874,42.0,79041.58,2.6,-0.20024,9e-05,20.99201]
[1777252626995,42.0,79048.71,2.6,-0.1996,9e-05,20.95326]
[1777252627006,42.0,79048.71,2.6,-0.1996,9e-05,20.95326]
[1777252626999,42.0,79053.81,2.6,-0.19914,9e-05,20.92571]
[1777252627287,42.0,79053.81,2.6,-0.19914,9e-05,20.92571]
[1777252627486,42.0,79053.81,2.6,-0.19914,9e-05,20.92571]
[1777252628010,42.0,79053.81,2.6,-0.19914,9e-05,20.92571]
[1777252628121,42.0,79056.03,2.6,-0.19894,9e-05,20.91359]
[1777252628458,42.0,79056.03,2.6,-0.19894,9e-05,20.91359]
[1777252628592,42.0,79054.9,2.6,-0.19904,9e-05,20.91942]
[1777252629915,42.0,79054.9,2.6,-0.19904,9e-05,20.91942]
[1777252629926,42.0,79054.9,2.6,-0.19904,9e-05,20.91942]
[1777252629934,42.0,79045.14,2.6,-0.1999,9e-05,20.9714]
[1777252630985,42.0,79031.0,2.6,-0.20116,9e-05,21.04676]
[1777252636648,41.99,79028.08,2.6,-0.20139,9e-05,21.06068]
[1777252638429,41.99,79029.41,2.6,-0.20127,9e-05,21.0533]
[1777252639316,41.99,79030.81,2.6,-0.20114,9e-05,21.04555]
[1777252639438,41.99,79030.81,2.6,-0.20114,9e-05,21.04555]
[1777252644511,41.99,79028.34,2.6,-0.20134,9e-05,21.05724]
[1777252646634,41.99,79026.05,2.6,-0.20153,9e-05,21.06888]
[1777252650084,41.98,79024.33,2.6,-0.20167,9e-05,21.07682]
[1777252650307,41.98,79024.33,2.6,-0.20167,9e-05,21.07682]
[1777252650633,41.98,79024.33,2.6,-0.20167,9e-05,21.07682]
[1777252651897,41.98,79025.35,2.6,-0.20157,9e-05,21.07107]
[1777252656855,41.98,79020.52,2.6,-0.20195,9e-05,21.09153]
[1777252656906,41.98,79020.52,2.6,-0.20195,9e-05,21.09153]
[1777252656932,41.98,79020.52,2.6,-0.20195,9e-05,21.09153]
[1777252657011,41.98,79020.16,2.6,-0.20198,9e-05,21.09313]
[1777252658025,41.97,79005.92,2.6,-0.20326,9e-05,21.1688]
[1777252658121,41.97,79005.92,2.6,-0.20326,9e-05,21.1688]
[1777252658311,41.97,79005.92,2.6,-0.20326,9e-05,21.1688]
[1777252660421,41.97,79001.82,2.6,-0.20362,9e-05,21.19003]
[1777252660433,41.97,79001.82,2.6,-0.20362,9e-05,21.19003]
[1777252660625,41.97,79001.82,2.6,-0.20362,9e-05,21.19003]
[1777252665712,41.96,79001.62,2.6,-0.20357,9e-05,21.1868]
[1777252665786,41.96,79001.62,2.6,-0.20357,9e-05,21.1868]
[1777252665852,41.96,79003.44,2.6,-0.2034,9e-05,21.17681]
[1777252666409,41.96,79003.44,2.6,-0.2034,9e-05,21.17681]
[1777252666508,41.96,79003.44,2.6,-0.2034,9e-05,21.17681]
[1777252667045,41.96,79003.44,2.6,-0.2034,9e-05,21.17681]
[1777252667216,41.96,79008.41,2.6,-0.20294,9e-05,21.14992]
[1777252667866,41.95,79019.69,2.6,-0.20187,9e-05,21.08586]
[1777252668136,41.95,79019.69,2.6,-0.20187,9e-05,21.08586]
[1777252668791,41.95,79019.69,2.6,-0.20187,9e-05,21.08586]
[1777252668893,41.95,79019.69,2.6,-0.20187,9e-05,21.08586]
[1777252668994,41.94,79013.03,2.6,-0.20246,9e-05,21.12109]
[1777252674915,41.89,79016.51,2.6,-0.20187,9e-05,21.08515]
[1777252679950,41.89,79011.69,2.6,-0.20227,9e-05,21.10895]
[1777252680761,41.89,79011.69,2.6,-0.20227,9e-05,21.10895]
[1777252680789,41.89,79011.69,2.6,-0.20227,9e-05,21.10895]
[1777252680957,41.87,79010.26,2.6,-0.20233,9e-05,21.11248]
[1777252681244,41.87,79010.26,2.6,-0.20233,9e-05,21.11248]
[1777252682624,41.87,79007.99,2.6,-0.20253,9e-05,21.12428]
[1777252684610,41.87,79009.66,2.6,-0.20237,9e-05,21.11469]
[1777252684638,41.87,79009.66,2.6,-0.20237,9e-05,21.11469]
[1777252685098,41.87,79009.66,2.6,-0.20237,9e-05,21.11469]
[1777252686093,41.87,79008.82,2.6,-0.20244,9e-05,21.11885]
[1777252685992,41.87,79008.03,2.6,-0.20251,9e-05,21.12286]
[1777252686178,41.87,79008.03,2.6,-0.20251,9e-05,21.12286]
[1777252686720,41.87,79008.03,2.6,-0.20251,9e-05,21.12286]
[1777252686999,41.87,79012.41,2.6,-0.20211,9e-05,21.09911]
[1777252689815,41.87,79013.37,2.6,-0.20202,9e-05,21.09346]
[1777252690024,41.87,79012.79,2.6,-0.20206,9e-05,21.0963]
[1777252690492,41.87,79012.79,2.6,-0.20206,9e-05,21.0963]
[1777252690543,41.87,79012.79,2.6,-0.20206,9e-05,21.0963]
[1777252690745,41.87,79012.79,2.6,-0.20206,9e-05,21.0963]
[1777252690976,41.87,79012.79,2.6,-0.20206,9e-05,21.0963]
[1777252690987,41.87,79012.79,2.6,-0.20206,9e-05,21.0963]
[1777252691087,41.87,79012.79,2.6,-0.20206,9e-05,21.0963]
[1777252691044,41.87,79027.63,2.6,-0.20073,9e-05,21.01649]
[1777252691471,41.87,79027.63,2.6,-0.20073,9e-05,21.01649]
[1777252691711,41.87,79027.63,2.6,-0.20073,9e-05,21.01649]
[1777252692054,41.86,79042.65,2.6,-0.19938,9e-05,20.93562]
[1777252693754,41.86,79036.33,2.6,-0.19994,9e-05,20.96942]
[1777252694078,41.86,79025.2,2.6,-0.20094,9e-05,21.02892]
[1777252695210,41.86,79019.35,2.6,-0.20146,9e-05,21.06002]
[1777252696097,41.86,79014.66,2.6,-0.20184,9e-05,21.08256]
[1777252696716,41.86,79014.66,2.6,-0.20184,9e-05,21.08256]
[1777252696823,41.86,79014.66,2.6,-0.20184,9e-05,21.08256]
[1777252698219,41.83,79018.94,2.6,-0.20133,9e-05,21.05195]
[1777252698709,41.83,79018.94,2.6,-0.20133,9e-05,21.05195]
[1777252699609,41.82,79019.92,2.6,-0.20119,9e-05,21.04318]
[1777252700125,41.81,79021.36,2.6,-0.201,9e-05,21.03212]
[1777252705160,41.79,79026.87,2.6,-0.20039,9e-05,20.99518]
[1777252706350,41.79,79026.87,2.6,-0.20039,9e-05,20.99518]
[1777252706865,41.79,79026.87,2.6,-0.20039,9e-05,20.99518]
[1777252707001,41.79,79026.87,2.6,-0.20039,9e-05,20.99518]
[1777252707036,41.79,79027.42,2.6,-0.20034,9e-05,20.99196]
[1777252707854,41.79,79027.42,2.6,-0.20034,9e-05,20.99196]
[1777252707868,41.79,79027.42,2.6,-0.20034,9e-05,20.99196]
[1777252707968,41.79,79033.87,2.6,-0.19976,9e-05,20.95693]
[1777252712884,41.79,79036.61,2.6,-0.19947,9e-05,20.93773]
[1777252712937,41.79,79036.61,2.6,-0.19947,9e-05,20.93773]
[1777252712990,41.79,79036.61,2.6,-0.19947,9e-05,20.93773]
[1777252713425,41.79,79036.98,2.6,-0.19944,9e-05,20.93557]
[1777252713889,41.79,79042.71,2.6,-0.19892,9e-05,20.90456]
[1777252714935,41.79,79042.71,2.6,-0.19892,9e-05,20.90456]
[1777252714939,41.78,79050.21,2.6,-0.19825,9e-05,20.86391]
[1777252716455,41.78,79052.6,2.6,-0.19804,9e-05,20.85095]
[1777252717407,41.78,79052.66,2.6,-0.19803,9e-05,20.85056]
[1777252717548,41.78,79052.66,2.6,-0.19803,9e-05,20.85056]
[1777252717691,41.78,79052.66,2.6,-0.19803,9e-05,20.85056]
[1777252717793,41.78,79059.61,2.6,-0.19741,9e-05,20.81303]
[1777252718584,41.78,79059.61,2.6,-0.19741,9e-05,20.81303]
[1777252718928,41.78,79057.86,2.6,-0.19757,9e-05,20.82222]
[1777252719803,41.78,79057.86,2.6,-0.19757,9e-05,20.82222]
[1777252719817,41.78,79057.86,2.6,-0.19757,9e-05,20.82222]
[1777252719821,41.78,79057.86,2.6,-0.19757,9e-05,20.82222]
[1777252719971,41.78,79057.86,2.6,-0.19757,9e-05,20.82222]
[1777252720083,41.78,79056.17,2.6,-0.19771,9e-05,20.83122]
[1777252720293,41.78,79056.17,2.6,-0.19771,9e-05,20.83122]
[1777252720373,41.78,79056.17,2.6,-0.19771,9e-05,20.83122]
[1777252720607,41.78,79051.34,2.6,-0.19814,9e-05,20.8572]
[1777252721832,41.78,79051.34,2.6,-0.19814,9e-05,20.8572]
[1777252721895,41.78,79042.87,2.6,-0.1989,9e-05,20.90286]
[1777252727313,41.78,79035.69,2.6,-0.19953,9e-05,20.94073]
[1777252732611,41.78,79026.98,2.6,-0.20029,9e-05,20.98661]
[1777252738114,41.77,79015.94,2.6,-0.20122,9e-05,21.04234]
[1777252740305,41.76,79026.64,2.6,-0.20025,9e-05,20.98402]
[1777252747454,41.76,79042.82,2.6,-0.19878,9e-05,20.8954]
[1777252748897,41.76,79042.82,2.6,-0.19878,9e-05,20.8954]
[1777252752306,41.76,79042.33,2.6,-0.19882,9e-05,20.89767]
[1777252758531,41.76,79034.97,2.6,-0.19946,9e-05,20.93632]
[1777252763566,41.75,79038.78,2.6,-0.19911,9e-05,20.91507]
[1777252764312,41.75,79038.78,2.6,-0.19911,9e-05,20.91507]
[1777252767864,41.75,79046.84,2.6,-0.19838,9e-05,20.87133]
[1777252767889,41.75,79046.84,2.6,-0.19838,9e-05,20.87133]
[1777252772912,41.75,79053.84,2.6,-0.19773,9e-05,20.82959]
[1777252778671,41.75,79056.01,2.6,-0.19754,9e-05,20.81769]
[1777252780993,41.75,79056.21,2.6,-0.19752,9e-05,20.81659]
[1777252781172,41.75,79056.22,2.6,-0.19752,9e-05,20.81651]
[1777252786244,41.75,79058.28,2.6,-0.19732,9e-05,20.80467]
[1777252786540,41.75,79058.28,2.6,-0.19732,9e-05,20.80467]
[1777252791246,41.75,79051.36,2.6,-0.19793,9e-05,20.8412]
[1777252791249,41.75,79051.36,2.6,-0.19793,9e-05,20.8412]
[1777252791622,41.75,79051.36,2.6,-0.19793,9e-05,20.8412]
[1777252792020,41.75,79048.11,2.6,-0.19821,9e-05,20.85868]
[1777252797806,41.74,79038.53,2.6,-0.19906,9e-05,20.90961]
[1777252802840,41.74,79037.51,2.6,-0.19914,9e-05,20.91436]
[1777252804463,41.74,79035.19,2.6,-0.19934,9e-05,20.92671]
[1777252809653,41.74,79043.99,2.6,-0.19855,9e-05,20.87865]
[1777252809851,41.74,79043.99,2.6,-0.19855,9e-05,20.87865]
[1777252812185,41.74,79050.87,2.6,-0.19793,9e-05,20.84139]
[1777252814965,41.74,79051.68,2.6,-0.19786,9e-05,20.83685]
[1777252815082,41.74,79051.99,2.6,-0.19783,9e-05,20.83513]
[1777252817086,41.74,79061.54,2.6,-0.19698,9e-05,20.78339]
[1777252817114,41.74,79061.54,2.6,-0.19698,9e-05,20.78339]
[1777252817714,41.74,79071.65,2.6,-0.19608,9e-05,20.72862]
[1777252817914,41.74,79071.65,2.6,-0.19608,9e-05,20.72862]
[1777252817955,41.74,79062.05,2.6,-0.19693,9e-05,20.78048]
[1777252821200,41.74,79056.37,2.6,-0.19743,9e-05,20.81118]
[1777252821211,41.74,79056.37,2.6,-0.19743,9e-05,20.81118]
[1777252821288,41.74,79055.88,2.6,-0.19748,9e-05,20.81381]
[1777252821420,41.74,79055.88,2.6,-0.19748,9e-05,20.81381]
[1777252822087,41.74,79055.88,2.6,-0.19748,9e-05,20.81381]
[1777252822562,41.74,79056.54,2.6,-0.19742,9e-05,20.81009]
[1777252822990,41.74,79058.55,2.6,-0.19724,9e-05,20.79921]
[1777252823594,41.74,79058.55,2.6,-0.19724,9e-05,20.79921]
[1777252823625,41.74,79058.55,2.6,-0.19724,9e-05,20.79921]
[1777252827718,41.74,79056.05,2.6,-0.19745,9e-05,20.81211]
[1777252828024,41.74,79055.39,2.6,-0.19751,9e-05,20.81551]
[1777252833060,41.74,79054.31,2.6,-0.19757,9e-05,20.81744]
[1777252838102,41.73,79053.38,2.6,-0.19765,9e-05,20.82218]
[1777252838395,41.73,79053.38,2.6,-0.19765,9e-05,20.82218]
[1777252839109,41.73,79055.09,2.6,-0.1975,9e-05,20.81289]
[1777252841814,41.73,79058.47,2.6,-0.19719,9e-05,20.79429]
[1777252841942,41.73,79058.47,2.6,-0.19719,9e-05,20.79429]
[1777252842599,41.73,79058.76,2.6,-0.19717,9e-05,20.79258]
[1777252842654,41.73,79058.76,2.6,-0.19717,9e-05,20.79258]
[1777252846025,41.73,79056.43,2.6,-0.19737,9e-05,20.80471]
[1777252846130,41.73,79056.43,2.6,-0.19737,9e-05,20.80471]
[1777252846159,41.73,79053.84,2.6,-0.19759,9e-05,20.81852]
[1777252847746,41.73,79051.38,2.6,-0.19781,9e-05,20.83176]
[1777252849707,41.73,79039.2,2.6,-0.19889,9e-05,20.89728]
[1777252849768,41.73,79039.2,2.6,-0.19889,9e-05,20.89728]
[1777252850188,41.73,79038.44,2.6,-0.19896,9e-05,20.90124]
[1777252851786,41.73,79038.77,2.6,-0.19893,9e-05,20.89943]
[1777252852202,41.73,79038.16,2.6,-0.19898,9e-05,20.90269]
[1777252857237,41.73,79043.44,2.6,-0.1985,9e-05,20.87341]
[1777252859779,41.73,79046.48,2.6,-0.19823,9e-05,20.8568]
[1777252860760,41.73,79047.48,2.6,-0.19814,9e-05,20.85131]
[1777252860788,41.73,79047.48,2.6,-0.19814,9e-05,20.85131]
[1777252861071,41.73,79047.48,2.6,-0.19814,9e-05,20.85131]
[1777252861265,41.73,79047.69,2.6,-0.19812,9e-05,20.85009]
[1777252861552,41.73,79047.69,2.6,-0.19812,9e-05,20.85009]
[1777252862272,41.73,79044.76,2.6,-0.19837,9e-05,20.86568]
[1777252867307,41.72,79036.37,2.6,-0.19911,9e-05,20.91022]
[1777252869779,41.72,79036.71,2.6,-0.19908,9e-05,20.90824]
[1777252875365,41.72,79037.77,2.6,-0.19897,9e-05,20.90151]
[1777252880401,41.72,79046.76,2.6,-0.19816,9e-05,20.85243]
[1777252885439,41.72,79047.66,2.6,-0.19807,9e-05,20.84719]
[1777252888652,41.72,79048.2,2.6,-0.19802,9e-05,20.84413]
[1777252888751,41.72,79048.2,2.6,-0.19802,9e-05,20.84413]
[1777252894501,41.72,79047.2,2.6,-0.19808,9e-05,20.84533]
[1777252895546,41.72,79047.2,2.6,-0.19808,9e-05,20.84533]
[1777252895630,41.72,79047.2,2.6,-0.19808,9e-05,20.84533]
[1777252901550,41.71,79042.6,2.6,-0.19848,9e-05,20.8694]
[1777252906586,41.71,79040.66,2.6,-0.19864,9e-05,20.87936]
[1777252911620,41.71,79040.34,2.6,-0.19866,9e-05,20.88056]
[1777252916656,41.71,79039.59,2.6,-0.19872,9e-05,20.88407]
[1777252920838,41.71,79035.94,2.6,-0.19904,9e-05,20.90338]
[1777252920922,41.71,79035.94,2.6,-0.19904,9e-05,20.90338]
[1777252920975,41.71,79030.42,2.6,-0.19953,9e-05,20.933]
[1777252921908,41.71,79018.74,2.6,-0.20058,9e-05,20.99584]
[1777252924022,41.71,79015.99,2.6,-0.20082,9e-05,21.01051]
[1777252924336,41.71,79014.34,2.6,-0.20097,9e-05,21.01924]
[1777252929750,41.71,79007.26,2.6,-0.2016,9e-05,21.05694]
[1777252931307,41.71,79007.26,2.6,-0.2016,9e-05,21.05694]
[1777252937913,41.7,79006.73,2.6,-0.20164,9e-05,21.05925]
[1777252938103,41.7,79007.1,2.6,-0.20161,9e-05,21.05717]
[1777252938387,41.7,79007.1,2.6,-0.20161,9e-05,21.05717]
[1777252938908,41.7,79007.1,2.6,-0.20161,9e-05,21.05717]
[1777252938996,41.7,79007.56,2.6,-0.20156,9e-05,21.05462]
[1777252940269,41.7,78996.0,2.6,-0.2026,9e-05,21.11659]
[1777252944517,41.7,78999.76,2.6,-0.20225,9e-05,21.09575]
[1777252944855,41.7,79006.12,2.6,-0.20168,9e-05,21.06146]
[1777252945592,41.7,79006.12,2.6,-0.20168,9e-05,21.06146]
[1777252946372,41.7,79006.12,2.6,-0.20168,9e-05,21.06146]
[1777252947298,41.7,79003.64,2.6,-0.2019,9e-05,21.07447]
[1777252952848,41.7,79004.04,2.6,-0.20183,9e-05,21.06796]
[1777252952857,41.7,79004.04,2.6,-0.20183,9e-05,21.06796]
[1777252952911,41.7,79004.83,2.6,-0.20175,9e-05,21.0636]
[1777252953392,41.7,79004.83,2.6,-0.20175,9e-05,21.0636]
[1777252955104,41.7,79011.91,2.6,-0.20111,9e-05,21.0253]
[1777252955962,41.7,79011.63,2.6,-0.20113,9e-05,21.02661]
[1777252955966,41.7,79011.63,2.6,-0.20113,9e-05,21.02661]
[1777252956063,41.7,79011.85,2.6,-0.20111,9e-05,21.02522]
[1777252959446,41.69,79011.51,2.6,-0.20113,9e-05,21.02645]
[1777252959962,41.69,79009.6,2.6,-0.2013,9e-05,21.03652]
[1777252961879,41.69,79008.9,2.6,-0.20136,9e-05,21.03994]
[1777252961957,41.69,79008.9,2.6,-0.20136,9e-05,21.03994]
[1777252963098,41.69,79030.12,2.6,-0.19944,9e-05,20.92505]
[1777252965069,41.69,79042.82,2.6,-0.1983,9e-05,20.85614]
[1777252966547,41.69,79043.84,2.6,-0.19821,9e-05,20.85051]
[1777252966582,41.69,79043.84,2.6,-0.19821,9e-05,20.85051]
[1777252966785,41.69,79043.84,2.6,-0.19821,9e-05,20.85051]
[1777252967222,41.69,79050.96,2.6,-0.19757,9e-05,20.81193]
[1777252972843,41.69,79051.91,2.6,-0.19747,9e-05,20.80589]
[1777252973123,41.69,79051.91,2.6,-0.19747,9e-05,20.80589]
[1777252973186,41.69,79051.91,2.6,-0.19747,9e-05,20.80589]
[1777252973318,41.69,79051.91,2.6,-0.19747,9e-05,20.80589]
[1777252974561,41.68,79052.92,2.6,-0.19738,9e-05,20.80005]
[1777252974668,41.68,79052.92,2.6,-0.19738,9e-05,20.80005]
[1777252975727,41.68,79053.92,2.6,-0.19728,9e-05,20.79446]
[1777252975792,41.68,79053.92,2.6,-0.19728,9e-05,20.79446]
[1777252976089,41.68,79061.37,2.6,-0.19662,9e-05,20.75398]
[1777252976695,41.68,79061.37,2.6,-0.19662,9e-05,20.75398]
[1777252977096,41.68,79061.22,2.6,-0.19663,9e-05,20.7548]
[1777252977558,41.68,79061.22,2.6,-0.19663,9e-05,20.7548]
[1777252978297,41.68,79061.22,2.6,-0.19663,9e-05,20.7548]
[1777252983004,41.68,79057.29,2.6,-0.19697,9e-05,20.77542]
[1777252983010,41.68,79057.29,2.6,-0.19697,9e-05,20.77542]
[1777252983140,41.68,79063.19,2.6,-0.19645,9e-05,20.74334]
[1777252984033,41.68,79063.19,2.6,-0.19645,9e-05,20.74334]
[1777252984146,41.68,79069.0,2.6,-0.19593,9e-05,20.71178]
[1777252989009,41.68,79076.65,2.6,-0.19524,9e-05,20.66969]
[1777252994220,41.68,79082.83,2.6,-0.19469,9e-05,20.63545]
[1777252999254,41.68,79089.16,2.6,-0.19412,9e-05,20.60076]
[1777253004289,41.68,79086.93,2.6,-0.19432,9e-05,20.61262]
[1777253009325,41.67,79081.95,2.6,-0.19475,9e-05,20.63927]
[1777253013800,41.67,79077.95,2.6,-0.19507,9e-05,20.6568]
[1777253019395,41.67,79071.88,2.6,-0.19559,9e-05,20.68883]
[1777253023803,41.67,79080.26,2.6,-0.19485,9e-05,20.64282]
[1777253029466,41.67,79085.5,2.6,-0.19437,9e-05,20.6138]
[1777253034499,41.67,79084.71,2.6,-0.19444,9e-05,20.61773]
[1777253039535,41.67,79080.9,2.6,-0.19477,9e-05,20.63804]
[1777253041441,41.67,79080.9,2.6,-0.19477,9e-05,20.63804]
[1777253041457,41.67,79080.9,2.6,-0.19477,9e-05,20.63804]
[1777253041466,41.66,79079.99,2.6,-0.19485,9e-05,20.6428]
[1777253044344,41.66,79074.32,2.6,-0.19535,9e-05,20.67358]
[1777253044954,41.66,79072.81,2.6,-0.19548,9e-05,20.68175]
[1777253045223,41.66,79072.81,2.6,-0.19548,9e-05,20.68175]
[1777253045387,41.66,79072.81,2.6,-0.19548,9e-05,20.68175]
[1777253045462,41.66,79071.66,2.6,-0.19558,9e-05,20.68795]
[1777253045666,41.66,79071.66,2.6,-0.19558,9e-05,20.68795]
[1777253045936,41.66,79071.66,2.6,-0.19558,9e-05,20.68795]
[1777253046388,41.66,79049.94,2.6,-0.19751,9e-05,20.80568]
[1777253047003,41.66,79037.3,2.6,-0.19864,9e-05,20.87407]
[1777253050612,41.66,79026.67,2.6,-0.19959,9e-05,20.93132]
[1777253055710,41.66,79024.95,2.6,-0.19974,9e-05,20.94026]
[1777253060817,41.66,79017.4,2.6,-0.20041,9e-05,20.98021]
[1777253061689,41.66,79027.89,2.6,-0.19946,9e-05,20.92351]
[1777253066287,41.66,79022.85,2.6,-0.19991,9e-05,20.95034]
[1777253068176,41.66,79023.66,2.6,-0.19983,9e-05,20.94586]
[1777253068277,41.66,79025.24,2.6,-0.19969,9e-05,20.93711]
[1777253073798,41.66,79029.19,2.6,-0.19929,9e-05,20.91088]
[1777253078834,41.65,79031.69,2.6,-0.19905,9e-05,20.89647]
[1777253081920,41.65,79029.16,2.6,-0.19927,9e-05,20.90981]
[1777253088310,41.65,79035.32,2.6,-0.19871,9e-05,20.87577]
[1777253094145,41.65,79028.47,2.6,-0.19931,9e-05,20.91187]
[1777253094946,41.65,79040.72,2.6,-0.19821,9e-05,20.84538]
[1777253100863,41.65,79044.11,2.6,-0.1979,9e-05,20.82682]
[1777253103478,41.64,79036.34,2.6,-0.19859,9e-05,20.86866]
[1777253104520,41.64,79031.28,2.6,-0.19905,9e-05,20.89593]
[1777253104778,41.64,79031.28,2.6,-0.19905,9e-05,20.89593]
[1777253105057,41.64,79031.28,2.6,-0.19905,9e-05,20.89593]
[1777253105213,41.64,79031.28,2.6,-0.19905,9e-05,20.89593]
[1777253105335,41.64,79015.56,2.6,-0.20046,9e-05,20.98073]
[1777253106124,41.64,79015.56,2.6,-0.20046,9e-05,20.98073]
[1777253106534,41.64,79000.5,2.6,-0.20182,9e-05,21.06183]
[1777253107322,41.64,79000.5,2.6,-0.20182,9e-05,21.06183]
[1777253107362,41.64,79000.5,2.6,-0.20182,9e-05,21.06183]
[1777253107424,41.64,78986.91,2.6,-0.20304,9e-05,21.13478]
[1777253108344,41.64,78986.91,2.6,-0.20304,9e-05,21.13478]
[1777253109351,41.64,78982.79,2.6,-0.20342,9e-05,21.15684]
[1777253109373,41.64,78988.53,2.6,-0.20289,9e-05,21.12595]
[1777253115088,41.64,78994.67,2.6,-0.20233,9e-05,21.09216]
[1777253118063,41.64,78994.38,2.6,-0.20235,9e-05,21.09344]
[1777253118077,41.64,78994.38,2.6,-0.20235,9e-05,21.09344]
[1777253118106,41.64,78994.38,2.6,-0.20235,9e-05,21.09344]
[1777253118325,41.64,78994.38,2.6,-0.20235,9e-05,21.09344]
[1777253118343,41.64,78994.38,2.6,-0.20235,9e-05,21.09344]
[1777253118625,41.64,78997.33,2.6,-0.20208,9e-05,21.07744]
[1777253121599,41.64,78992.92,2.6,-0.20247,9e-05,21.10073]
[1777253121646,41.64,78992.92,2.6,-0.20247,9e-05,21.10073]
[1777253121679,41.64,78992.92,2.6,-0.20247,9e-05,21.10073]
[1777253126383,41.64,79007.5,2.6,-0.20115,9e-05,21.02188]
[1777253126560,41.64,79008.02,2.6,-0.2011,9e-05,21.01902]
[1777253127046,41.64,79008.02,2.6,-0.2011,9e-05,21.01902]
[1777253127171,41.64,79014.14,2.6,-0.20054,9e-05,20.98587]
[1777253127577,41.64,79014.14,2.6,-0.20054,9e-05,20.98587]
[1777253128179,41.64,79013.97,2.6,-0.20056,9e-05,20.98665]
[1777253128580,41.64,79013.97,2.6,-0.20056,9e-05,20.98665]
[1777253128636,41.64,79013.97,2.6,-0.20056,9e-05,20.98665]
[1777253129878,41.64,79011.03,2.6,-0.20082,9e-05,21.00248]
[1777253129905,41.64,79011.03,2.6,-0.20082,9e-05,21.00248]
[1777253130746,41.64,79011.1,2.6,-0.20081,9e-05,21.00195]
[1777253130799,41.64,79011.1,2.6,-0.20081,9e-05,21.00195]
[1777253130891,41.64,79011.1,2.6,-0.20081,9e-05,21.00195]
[1777253130922,41.64,79011.1,2.6,-0.20081,9e-05,21.00195]
[1777253132037,41.64,79016.11,2.6,-0.20034,9e-05,20.97107]
[1777253132207,41.64,79016.68,2.6,-0.20028,9e-05,20.96788]
[1777253132648,41.64,79016.68,2.6,-0.20028,9e-05,20.96788]
[1777253132655,41.64,79016.68,2.6,-0.20028,9e-05,20.96788]
[1777253133214,41.63,79011.04,2.6,-0.20079,9e-05,20.99804]
[1777253138250,41.63,79007.34,2.6,-0.20111,9e-05,21.01713]
[1777253138800,41.63,79007.34,2.6,-0.20111,9e-05,21.01713]
[1777253144292,41.63,79003.44,2.6,-0.20144,9e-05,21.03711]
[1777253145206,41.63,79003.44,2.6,-0.20144,9e-05,21.03711]
[1777253145299,41.63,79003.03,2.6,-0.20148,9e-05,21.03913]
[1777253146431,41.63,79003.03,2.6,-0.20148,9e-05,21.03913]
[1777253152348,41.63,78994.45,2.6,-0.20224,9e-05,21.08453]
[1777253155444,41.63,78995.8,2.6,-0.20211,9e-05,21.07704]
[1777253155496,41.63,78996.35,2.6,-0.20206,9e-05,21.07397]
[1777253156432,41.63,78996.35,2.6,-0.20206,9e-05,21.07397]
[1777253156533,41.62,79005.57,2.6,-0.20123,9e-05,21.02411]
[1777253157385,41.62,79005.57,2.6,-0.20123,9e-05,21.02411]
[1777253157435,41.62,79008.22,2.6,-0.20099,9e-05,21.00979]
[1777253158500,41.62,79008.22,2.6,-0.20099,9e-05,21.00979]
[1777253159957,41.62,79003.37,2.6,-0.20142,9e-05,21.03558]
[1777253160406,41.62,79001.89,2.6,-0.20155,9e-05,21.04336]
[1777253163428,41.62,78986.41,2.6,-0.20295,9e-05,21.12631]
[1777253168446,41.62,78982.97,2.6,-0.20325,9e-05,21.144]
[1777253169323,41.62,78981.95,2.6,-0.20333,9e-05,21.14928]
[1777253170305,41.62,78980.47,2.6,-0.20347,9e-05,21.15702]
[1777253170402,41.62,78980.47,2.6,-0.20347,9e-05,21.15702]
[1777253170584,41.62,78980.87,2.6,-0.20343,9e-05,21.15466]
[1777253171277,41.62,78980.87,2.6,-0.20343,9e-05,21.15466]
[1777253171542,41.62,78981.7,2.6,-0.20335,9e-05,21.14987]
[1777253171682,41.62,78981.7,2.6,-0.20335,9e-05,21.14987]
[1777253177527,41.61,78993.35,2.6,-0.20227,9e-05,21.08627]
[1777253181719,41.61,78993.78,2.6,-0.20223,9e-05,21.08346]
[1777253181934,41.61,78993.78,2.6,-0.20223,9e-05,21.08346]
[1777253182143,41.61,78993.78,2.6,-0.20223,9e-05,21.08346]
[1777253183709,41.61,79005.76,2.6,-0.20114,9e-05,21.01875]
[1777253187635,41.61,79009.28,2.6,-0.20082,9e-05,20.99966]
[1777253188604,41.61,79012.56,2.6,-0.20052,9e-05,20.98182]
[1777253188694,41.61,79012.56,2.6,-0.20052,9e-05,20.98182]
[1777253189610,41.61,79013.05,2.6,-0.20048,9e-05,20.97906]
[1777253190606,41.61,79013.05,2.6,-0.20048,9e-05,20.97906]
[1777253190618,41.61,79013.49,2.6,-0.20044,9e-05,20.97669]
[1777253192182,41.61,79013.84,2.6,-0.20038,9e-05,20.97097]
[1777253192204,41.61,79013.84,2.6,-0.20038,9e-05,20.97097]
[1777253192275,41.61,79013.84,2.6,-0.20038,9e-05,20.97097]
[1777253197667,41.61,79017.14,2.6,-0.20007,9e-05,20.95256]
[1777253200510,41.61,79015.46,2.6,-0.20022,9e-05,20.96146]
[1777253200597,41.61,79013.53,2.6,-0.20039,9e-05,20.97177]
[1777253201346,41.61,79013.53,2.6,-0.20039,9e-05,20.97177]
[1777253201423,41.61,79005.87,2.6,-0.20108,9e-05,21.0131]
[1777253202103,41.61,79005.87,2.6,-0.20108,9e-05,21.0131]
[1777253202200,41.61,78999.44,2.6,-0.20167,9e-05,21.04782]
[1777253206730,41.61,78988.35,2.6,-0.20266,9e-05,21.10706]
[1777253210747,41.6,78979.26,2.6,-0.20348,9e-05,21.15521]
[1777253212480,41.6,78976.2,2.6,-0.20376,9e-05,21.17164]
[1777253212582,41.6,78974.8,2.6,-0.20388,9e-05,21.1787]
[1777253213826,41.6,78975.56,2.6,-0.20381,9e-05,21.17462]
[1777253214549,41.6,78975.56,2.6,-0.20381,9e-05,21.17462]
[1777253214596,41.6,78976.8,2.6,-0.20369,9e-05,21.16773]
[1777253218672,41.6,78975.86,2.6,-0.20376,9e-05,21.17182]
[1777253218676,41.6,78975.86,2.6,-0.20376,9e-05,21.17182]
[1777253218816,41.6,78971.77,2.6,-0.20413,9e-05,21.19377]
[1777253223345,41.6,78958.82,2.6,-0.2053,9e-05,21.26243]
[1777253223908,41.6,78958.82,2.6,-0.2053,9e-05,21.26243]
[1777253224610,41.6,78957.91,2.6,-0.20538,9e-05,21.26708]
[1777253227037,41.6,78954.33,2.6,-0.20571,9e-05,21.28602]
[1777253227576,41.6,78954.33,2.6,-0.20571,9e-05,21.28602]
[1777253227656,41.6,78954.75,2.6,-0.20567,9e-05,21.28364]
[1777253228248,41.6,78954.75,2.6,-0.20567,9e-05,21.28364]
[1777253228418,41.6,78954.75,2.6,-0.20567,9e-05,21.28364]
[1777253228573,41.6,78959.71,2.6,-0.20521,9e-05,21.25684]
[1777253229269,41.6,78959.71,2.6,-0.20521,9e-05,21.25684]
[1777253229824,41.59,78966.39,2.6,-0.20459,9e-05,21.22072]
[1777253229934,41.59,78966.39,2.6,-0.20459,9e-05,21.22072]
[1777253230033,41.59,78966.39,2.6,-0.20459,9e-05,21.22072]
[1777253230147,41.59,78966.39,2.6,-0.20459,9e-05,21.22072]
[1777253230249,41.59,78990.1,2.6,-0.20243,9e-05,21.09312]
[1777253233152,41.59,78995.43,2.6,-0.20194,9e-05,21.06405]
[1777253233802,41.59,78995.66,2.6,-0.20192,9e-05,21.06264]
[1777253233928,41.59,78993.7,2.6,-0.20209,9e-05,21.07302]
[1777253235984,41.59,78992.36,2.6,-0.20222,9e-05,21.08017]
[1777253241611,41.59,78982.42,2.6,-0.20311,9e-05,21.13309]
[1777253243117,41.59,78974.96,2.6,-0.20378,9e-05,21.17284]
[1777253243417,41.59,78973.03,2.6,-0.20395,9e-05,21.18305]
[1777253243917,41.59,78973.03,2.6,-0.20395,9e-05,21.18305]
[1777253244044,41.59,78973.03,2.6,-0.20395,9e-05,21.18305]
[1777253244526,41.59,78966.93,2.6,-0.20451,9e-05,21.21565]
[1777253245503,41.59,78949.95,2.6,-0.20606,9e-05,21.30658]
[1777253247141,41.59,78946.95,2.6,-0.20633,9e-05,21.32247]
[1777253247289,41.59,78946.95,2.6,-0.20633,9e-05,21.32247]
[1777253247310,41.59,78946.95,2.6,-0.20633,9e-05,21.32247]
[1777253247379,41.59,78944.75,2.6,-0.20653,9e-05,21.33406]
[1777253249609,41.59,78940.9,2.6,-0.20688,9e-05,21.35459]
[1777253250043,41.59,78939.17,2.6,-0.20704,9e-05,21.36355]
[1777253253300,41.58,78935.06,2.6,-0.20739,9e-05,21.38134]
[1777253253709,41.58,78932.01,2.6,-0.20766,9e-05,21.39738]
[1777253253737,41.58,78932.01,2.6,-0.20766,9e-05,21.39738]
[1777253253915,41.58,78932.01,2.6,-0.20766,9e-05,21.39738]
[1777253254161,41.58,78932.01,2.6,-0.20766,9e-05,21.39738]
[1777253254319,41.58,78922.11,2.6,-0.20858,9e-05,21.45018]
[1777253255955,41.58,78919.43,2.6,-0.20882,9e-05,21.46431]
[1777253256309,41.58,78919.43,2.6,-0.20882,9e-05,21.46431]
[1777253257184,41.58,78919.36,2.6,-0.20879,9e-05,21.46215]
[1777253257230,41.57,78920.55,2.6,-0.20867,9e-05,21.45558]
[1777253259186,41.57,78919.39,2.6,-0.20878,9e-05,21.46165]
[1777253259544,41.57,78918.11,2.6,-0.20889,9e-05,21.46836]
[1777253260176,41.57,78918.11,2.6,-0.20889,9e-05,21.46836]
[1777253260203,41.57,78918.11,2.6,-0.20889,9e-05,21.46836]
[1777253260477,41.57,78917.67,2.6,-0.20893,9e-05,21.47046]
[1777253262359,41.57,78916.54,2.6,-0.20903,9e-05,21.47636]
[1777253262430,41.57,78916.54,2.6,-0.20903,9e-05,21.47636]
[1777253262543,41.57,78919.1,2.6,-0.20879,9e-05,21.46258]
[1777253262980,41.57,78919.1,2.6,-0.20879,9e-05,21.46258]
[1777253263130,41.57,78919.1,2.6,-0.20879,9e-05,21.46258]
[1777253263146,41.57,78922.51,2.6,-0.20848,9e-05,21.44417]
[1777253265260,41.57,78908.95,2.6,-0.20973,9e-05,21.51615]
[1777253266470,41.57,78908.95,2.6,-0.20973,9e-05,21.51615]
[1777253266551,41.57,78903.83,2.6,-0.2102,9e-05,21.54319]
[1777253267802,41.57,78895.93,2.6,-0.21093,9e-05,21.58506]
[1777253267918,41.57,78895.93,2.6,-0.21093,9e-05,21.58506]
[1777253268360,41.57,78895.93,2.6,-0.21093,9e-05,21.58506]
[1777253268423,41.57,78889.58,2.6,-0.21152,9e-05,21.6186]
[1777253269188,41.57,78878.06,2.6,-0.21259,9e-05,21.67957]
[1777253270232,41.57,78878.06,2.6,-0.21259,9e-05,21.67957]
[1777253270565,41.57,78878.06,2.6,-0.21259,9e-05,21.67957]
[1777253270826,41.57,78872.94,2.6,-0.21307,9e-05,21.70651]
[1777253271895,41.57,78871.64,2.6,-0.21319,9e-05,21.71321]
[1777253272210,41.57,78863.74,2.6,-0.21393,9e-05,21.75477]
[1777253274407,41.57,78862.02,2.6,-0.21409,9e-05,21.76418]
[1777253274445,41.57,78862.02,2.6,-0.21409,9e-05,21.76418]
[1777253275034,41.57,78855.21,2.6,-0.21474,9e-05,21.80041]
[1777253276171,41.57,78851.63,2.6,-0.21508,9e-05,21.81954]
[1777253276256,41.57,78851.63,2.6,-0.21508,9e-05,21.81954]
[1777253276292,41.57,78847.18,2.6,-0.2155,9e-05,21.84321]
[1777253278407,41.57,78841.87,2.6,-0.21601,9e-05,21.87147]
[1777253279704,41.57,78837.71,2.6,-0.21641,9e-05,21.89362]
[1777253280406,41.57,78830.89,2.6,-0.21706,9e-05,21.9297]
[1777253280454,41.57,78830.89,2.6,-0.21706,9e-05,21.9297]
[1777253280956,41.57,78828.39,2.6,-0.2173,9e-05,21.94302]
[1777253280961,41.57,78828.39,2.6,-0.2173,9e-05,21.94302]
[1777253281280,41.57,78811.54,2.6,-0.2189,0.0001,22.03147]
[1777253282287,41.58,78797.24,2.6,-0.22027,0.0001,22.10635]
[1777253283922,41.58,78789.92,2.6,-0.22097,0.0001,22.14459]
[1777253284011,41.58,78789.92,2.6,-0.22097,0.0001,22.14459]
[1777253284157,41.58,78789.92,2.6,-0.22097,0.0001,22.14459]
[1777253284465,41.58,78789.92,2.6,-0.22097,0.0001,22.14459]
[1777253284702,41.58,78782.92,2.6,-0.22164,0.0001,22.18108]
[1777253284756,41.58,78782.92,2.6,-0.22164,0.0001,22.18108]
[1777253285300,41.58,78782.92,2.6,-0.22164,0.0001,22.18108]
[1777253285308,41.58,78782.92,2.6,-0.22164,0.0001,22.18108]
[1777253285582,41.58,78768.61,2.6,-0.22303,0.0001,22.25644]
[1777253289935,41.58,78774.48,2.6,-0.22247,0.0001,22.22606]
[1777253290364,41.58,78774.48,2.6,-0.22247,0.0001,22.22606]
[1777253290367,41.58,78774.48,2.6,-0.22247,0.0001,22.22606]
[1777253290530,41.58,78773.78,2.6,-0.22254,0.0001,22.22974]
[1777253291579,41.58,78783.83,2.6,-0.22157,0.0001,22.17745]
[1777253291916,41.58,78783.83,2.6,-0.22157,0.0001,22.17745]
[1777253291926,41.58,78783.83,2.6,-0.22157,0.0001,22.17745]
[1777253291958,41.58,78783.83,2.6,-0.22157,0.0001,22.17745]
[1777253291987,41.58,78783.83,2.6,-0.22157,0.0001,22.17745]
[1777253292358,41.58,78796.62,2.6,-0.22035,0.0001,22.11084]
[1777253293590,41.58,78796.62,2.6,-0.22035,0.0001,22.11084]
[1777253293591,41.58,78796.62,2.6,-0.22035,0.0001,22.11084]
[1777253293683,41.58,78803.86,2.6,-0.21966,0.0001,22.07314]
[1777253294738,41.58,78803.86,2.6,-0.21966,0.0001,22.07314]
[1777253294579,41.58,78817.45,2.6,-0.21837,0.0001,22.0021]
[1777253294790,41.58,78817.45,2.6,-0.21837,0.0001,22.0021]
[1777253295177,41.58,78817.45,2.6,-0.21837,0.0001,22.0021]
[1777253295379,41.58,78828.32,2.6,-0.21734,9e-05,21.94525]
[1777253296022,41.58,78828.32,2.6,-0.21734,9e-05,21.94525]
[1777253296087,41.58,78828.32,2.6,-0.21734,9e-05,21.94525]
[1777253296387,41.58,78840.52,2.6,-0.21619,9e-05,21.88136]
[1777253296985,41.58,78840.52,2.6,-0.21619,9e-05,21.88136]
[1777253297369,41.58,78840.52,2.6,-0.21619,9e-05,21.88136]
[1777253297396,41.58,78840.52,2.6,-0.21619,9e-05,21.88136]
[1777253297457,41.58,78840.52,2.6,-0.21619,9e-05,21.88136]
[1777253298440,41.58,78847.37,2.6,-0.21554,9e-05,21.84548]
[1777253298800,41.58,78852.65,2.6,-0.21505,9e-05,21.81788]
[1777253299159,41.58,78852.65,2.6,-0.21505,9e-05,21.81788]
[1777253299231,41.58,78852.65,2.6,-0.21505,9e-05,21.81788]
[1777253299466,41.58,78852.65,2.6,-0.21505,9e-05,21.81788]
[1777253301191,41.58,78844.19,2.6,-0.21585,9e-05,21.86288]
[1777253302008,41.58,78845.18,2.6,-0.21576,9e-05,21.85785]
[1777253302781,41.58,78846.5,2.6,-0.21564,9e-05,21.8511]
[1777253302839,41.58,78846.5,2.6,-0.21564,9e-05,21.8511]
[1777253302968,41.58,78846.5,2.6,-0.21564,9e-05,21.8511]
[1777253303471,41.58,78846.5,2.6,-0.21564,9e-05,21.8511]
[1777253303578,41.58,78846.5,2.6,-0.21564,9e-05,21.8511]
[1777253303606,41.59,78850.27,2.6,-0.21529,9e-05,21.83146]
[1777253305272,41.59,78843.65,2.6,-0.21592,9e-05,21.86664]
[1777253305670,41.59,78843.65,2.6,-0.21592,9e-05,21.86664]
[1777253307941,41.59,78849.31,2.6,-0.2154,9e-05,21.83759]
[1777253308891,41.59,78850.5,2.6,-0.21529,9e-05,21.83156]
[1777253309308,41.59,78850.5,2.6,-0.21529,9e-05,21.83156]
[1777253309480,41.59,78854.35,2.6,-0.21493,9e-05,21.81153]
[1777253311857,41.59,78858.79,2.6,-0.2145,9e-05,21.78497]
[1777253312660,41.59,78858.79,2.6,-0.2145,9e-05,21.78497]
[1777253312735,41.59,78858.79,2.6,-0.2145,9e-05,21.78497]
[1777253314919,41.6,78873.68,2.6,-0.21312,9e-05,21.70736]
[1777253315740,41.6,78873.68,2.6,-0.21312,9e-05,21.70736]
[1777253317725,41.6,78874.28,2.6,-0.21308,9e-05,21.70498]
[1777253318757,41.6,78886.52,2.6,-0.21195,9e-05,21.64103]
[1777253318805,41.6,78886.52,2.6,-0.21195,9e-05,21.64103]
[1777253318808,41.6,78886.52,2.6,-0.21195,9e-05,21.64103]
[1777253318883,41.6,78886.52,2.6,-0.21195,9e-05,21.64103]
[1777253318920,41.6,78886.52,2.6,-0.21195,9e-05,21.64103]
[1777253319012,41.6,78886.52,2.6,-0.21195,9e-05,21.64103]
[1777253319714,41.6,78886.52,2.6,-0.21195,9e-05,21.64103]
[1777253319550,41.6,78900.48,2.6,-0.21065,9e-05,21.56738]
[1777253321847,41.6,78903.74,2.6,-0.21035,9e-05,21.54989]
[1777253323432,41.6,78904.61,2.6,-0.21027,9e-05,21.54518]
[1777253323900,41.6,78905.61,2.6,-0.21017,9e-05,21.53978]
[1777253324747,41.6,78905.61,2.6,-0.21017,9e-05,21.53978]
[1777253325125,41.6,78900.54,2.6,-0.21064,9e-05,21.56663]
[1777253325305,41.6,78900.54,2.6,-0.21064,9e-05,21.56663]
[1777253325503,41.6,78900.54,2.6,-0.21064,9e-05,21.56663]
[1777253325592,41.6,78893.81,2.6,-0.21127,9e-05,21.60222]
[1777253326599,41.6,78883.89,2.6,-0.2122,9e-05,21.65522]
[1777253330510,41.6,78881.73,2.6,-0.21242,9e-05,21.66776]
[1777253332870,41.61,78884.31,2.6,-0.2122,9e-05,21.6552]
[1777253333648,41.61,78889.62,2.6,-0.21171,9e-05,21.62747]
[1777253338683,41.61,78893.98,2.6,-0.21131,9e-05,21.60483]
[1777253343800,41.61,78891.64,2.6,-0.21153,9e-05,21.61761]
[1777253343813,41.61,78891.64,2.6,-0.21153,9e-05,21.61761]
[1777253344214,41.61,78888.44,2.6,-0.21183,9e-05,21.63465]
[1777253344725,41.61,78877.91,2.6,-0.21282,9e-05,21.69076]
[1777253349760,41.62,78875.46,2.6,-0.21308,9e-05,21.70561]
[1777253352833,41.62,78874.57,2.6,-0.21318,9e-05,21.71145]
[1777253353788,41.62,78874.56,2.6,-0.21319,9e-05,21.71152]
[1777253356969,41.62,78873.89,2.6,-0.21325,9e-05,21.7151]
[1777253357816,41.62,78873.17,2.6,-0.21332,9e-05,21.71891]
[1777253358212,41.62,78873.17,2.6,-0.21332,9e-05,21.71891]
[1777253358775,41.62,78873.17,2.6,-0.21332,9e-05,21.71891]
[1777253358975,41.62,78880.65,2.6,-0.21262,9e-05,21.67976]
[1777253360961,41.62,78887.21,2.6,-0.21201,9e-05,21.64484]
[1777253361096,41.62,78890.49,2.6,-0.2117,9e-05,21.6273]
[1777253362681,41.62,78890.49,2.6,-0.2117,9e-05,21.6273]
[1777253362957,41.62,78898.92,2.6,-0.21091,9e-05,21.58228]
[1777253363565,41.62,78898.92,2.6,-0.21091,9e-05,21.58228]
[1777253363598,41.62,78898.92,2.6,-0.21091,9e-05,21.58228]
[1777253363747,41.62,78898.92,2.6,-0.21091,9e-05,21.58228]
[1777253363627,41.62,78907.79,2.6,-0.21008,9e-05,21.53507]
[1777253363865,41.62,78907.79,2.6,-0.21008,9e-05,21.53507]
[1777253364266,41.62,78919.9,2.6,-0.20896,9e-05,21.4705]
[1777253365037,41.62,78919.9,2.6,-0.20896,9e-05,21.4705]
[1777253365060,41.62,78919.9,2.6,-0.20896,9e-05,21.4705]
[1777253365117,41.62,78922.02,2.6,-0.20876,9e-05,21.45909]
[1777253366194,41.62,78922.02,2.6,-0.20876,9e-05,21.45909]
[1777253366352,41.62,78922.02,2.6,-0.20876,9e-05,21.45909]
[1777253369370,41.62,78926.4,2.6,-0.20835,9e-05,21.43532]
[1777253369382,41.62,78926.4,2.6,-0.20835,9e-05,21.43532]
[1777253369475,41.62,78926.7,2.6,-0.20832,9e-05,21.43333]
[1777253369848,41.62,78926.7,2.6,-0.20832,9e-05,21.43333]
[1777253372159,41.62,78922.24,2.6,-0.20873,9e-05,21.45701]
[1777253374033,41.62,78926.89,2.6,-0.20827,9e-05,21.42827]
[1777253378500,41.62,78934.03,2.6,-0.20761,9e-05,21.39007]
[1777253382396,41.62,78937.9,2.6,-0.20725,9e-05,21.36935]
[1777253383499,41.62,78934.44,2.6,-0.20757,9e-05,21.38779]
[1777253389055,41.62,78930.85,2.6,-0.2079,9e-05,21.40665]
[1777253392633,41.62,78931.46,2.6,-0.20784,9e-05,21.4033]
[1777253398117,41.61,78931.91,2.6,-0.20779,9e-05,21.40069]
[1777253399833,41.61,78931.91,2.6,-0.20779,9e-05,21.40069]
[1777253400134,41.61,78928.33,2.6,-0.20812,9e-05,21.41972]
[1777253405334,41.61,78923.27,2.6,-0.20859,9e-05,21.44652]
[1777253405635,41.61,78923.27,2.6,-0.20859,9e-05,21.44652]
[1777253410688,41.61,78918.27,2.6,-0.20904,9e-05,21.47278]
[1777253410762,41.61,78918.27,2.6,-0.20904,9e-05,21.47278]
[1777253411921,41.61,78914.14,2.6,-0.20942,9e-05,21.49474]
[1777253414873,41.61,78920.27,2.6,-0.20886,9e-05,21.46219]
[1777253416247,41.61,78934.25,2.6,-0.20757,9e-05,21.38764]
[1777253417170,41.61,78934.25,2.6,-0.20757,9e-05,21.38764]
[1777253419047,41.61,78939.8,2.6,-0.20706,9e-05,21.35809]
[1777253419381,41.61,78943.61,2.6,-0.20671,9e-05,21.33779]
[1777253422863,41.61,78947.41,2.6,-0.20636,9e-05,21.31749]
[1777253423297,41.61,78952.21,2.6,-0.20592,9e-05,21.29179]
[1777253427260,41.61,78958.36,2.6,-0.20536,9e-05,21.25881]
[1777253432360,41.61,78957.42,2.6,-0.20541,9e-05,21.25991]
[1777253437395,41.61,78960.36,2.6,-0.20514,9e-05,21.24376]
[1777253438722,41.61,78960.36,2.6,-0.20514,9e-05,21.24376]
[1777253441324,41.61,78962.56,2.6,-0.20494,9e-05,21.23196]
[1777253442456,41.61,78959.64,2.6,-0.2052,9e-05,21.2476]
[1777253442467,41.61,78959.64,2.6,-0.2052,9e-05,21.2476]
[1777253442471,41.61,78959.64,2.6,-0.2052,9e-05,21.2476]
[1777253442684,41.61,78959.64,2.6,-0.2052,9e-05,21.2476]
[1777253442889,41.61,78959.64,2.6,-0.2052,9e-05,21.2476]
[1777253442944,41.61,78959.64,2.6,-0.2052,9e-05,21.2476]
[1777253442834,41.61,78952.78,2.6,-0.20583,9e-05,21.28439]
[1777253443517,41.61,78952.78,2.6,-0.20583,9e-05,21.28439]
[1777253443621,41.61,78939.93,2.6,-0.20701,9e-05,21.35306]
[1777253444628,41.61,78939.93,2.6,-0.20701,9e-05,21.35306]
[1777253444760,41.61,78939.93,2.6,-0.20701,9e-05,21.35306]
[1777253444778,41.61,78939.93,2.6,-0.20701,9e-05,21.35306]
[1777253444804,41.61,78939.93,2.6,-0.20701,9e-05,21.35306]
[1777253444896,41.61,78932.41,2.6,-0.20771,9e-05,21.3933]
[1777253446281,41.61,78924.53,2.6,-0.20844,9e-05,21.43584]
[1777253446424,41.61,78924.53,2.6,-0.20844,9e-05,21.43584]
[1777253446765,41.61,78924.53,2.6,-0.20844,9e-05,21.43584]
[1777253446867,41.61,78928.12,2.6,-0.20812,9e-05,21.4172]
[1777253447236,41.61,78928.12,2.6,-0.20812,9e-05,21.4172]
[1777253447766,41.61,78928.12,2.6,-0.20812,9e-05,21.4172]
[1777253452282,41.61,78935.57,2.6,-0.20743,9e-05,21.3773]
[1777253452359,41.61,78935.57,2.6,-0.20743,9e-05,21.3773]
[1777253452651,41.61,78935.57,2.6,-0.20743,9e-05,21.3773]
[1777253452787,41.61,78935.57,2.6,-0.20743,9e-05,21.3773]
[1777253452815,41.61,78929.28,2.6,-0.20801,9e-05,21.41082]
[1777253458557,41.61,78927.19,2.6,-0.2082,9e-05,21.42181]
[1777253462345,41.61,78925.76,2.6,-0.20833,9e-05,21.42938]
[1777253468548,41.62,78925.57,2.6,-0.20837,9e-05,21.43205]
[1777253468555,41.62,78925.57,2.6,-0.20837,9e-05,21.43205]
[1777253473662,41.62,78925.19,2.6,-0.20841,9e-05,21.43439]
[1777253478697,41.62,78922.83,2.6,-0.20863,9e-05,21.44692]
[1777253483731,41.62,78922.54,2.6,-0.20866,9e-05,21.44841]
[1777253488815,41.62,78926.54,2.6,-0.20829,9e-05,21.42706]
[1777253488900,41.62,78926.54,2.6,-0.20829,9e-05,21.42706]
[1777253488968,41.62,78928.81,2.6,-0.20808,9e-05,21.41498]
[1777253489015,41.62,78928.81,2.6,-0.20808,9e-05,21.41498]
[1777253489104,41.62,78928.81,2.6,-0.20808,9e-05,21.41498]
[1777253489106,41.62,78928.81,2.6,-0.20808,9e-05,21.41498]
[1777253489289,41.62,78928.81,2.6,-0.20808,9e-05,21.41498]
[1777253489957,41.62,78942.94,2.6,-0.20678,9e-05,21.33957]
[1777253489964,41.62,78942.94,2.6,-0.20678,9e-05,21.33957]
[1777253491284,41.62,78948.88,2.6,-0.20623,9e-05,21.30778]
[1777253496823,41.62,78948.19,2.6,-0.20627,9e-05,21.30759]
[1777253497487,41.62,78948.19,2.6,-0.20627,9e-05,21.30759]
[1777253497499,41.62,78948.19,2.6,-0.20627,9e-05,21.30759]
[1777253498535,41.62,78953.59,2.6,-0.20577,9e-05,21.27869]
[1777253503040,41.62,78958.05,2.6,-0.20536,9e-05,21.25448]
[1777253508907,41.62,78957.34,2.6,-0.20542,9e-05,21.25783]
[1777253513858,41.62,78957.51,2.6,-0.2054,9e-05,21.25662]
[1777253514881,41.61,78952.89,2.6,-0.20582,9e-05,21.28127]
[1777253519984,41.61,78955.26,2.6,-0.20559,9e-05,21.26805]
[1777253520851,41.61,78955.26,2.6,-0.20559,9e-05,21.26805]
[1777253523559,41.61,78950.6,2.6,-0.20602,9e-05,21.29288]
[1777253525496,41.61,78976.39,2.6,-0.20366,9e-05,21.15462]
[1777253528882,41.61,78965.82,2.6,-0.20463,9e-05,21.21135]
[1777253534000,41.61,78973.58,2.6,-0.20392,9e-05,21.16975]
[1777253537442,41.61,78977.27,2.6,-0.20359,9e-05,21.15009]
[1777253538808,41.61,78981.1,2.6,-0.20324,9e-05,21.12966]
[1777253538853,41.61,78981.1,2.6,-0.20324,9e-05,21.12966]
[1777253538971,41.61,78983.49,2.6,-0.20302,9e-05,21.11692]
[1777253539874,41.61,78994.07,2.6,-0.20206,9e-05,21.06006]
[1777253541128,41.61,78997.43,2.6,-0.20176,9e-05,21.04202]
[1777253542360,41.61,78997.42,2.6,-0.20176,9e-05,21.04213]
[1777253542510,41.61,78997.42,2.6,-0.20176,9e-05,21.04213]
[1777253542874,41.61,78997.42,2.6,-0.20176,9e-05,21.04213]
[1777253542919,41.61,78997.42,2.6,-0.20176,9e-05,21.04213]
[1777253544554,41.61,79013.55,2.6,-0.20031,9e-05,20.95534]
[1777253549750,41.62,79012.15,2.6,-0.20044,9e-05,20.96324]
[1777253553175,41.62,79011.11,2.6,-0.20051,9e-05,20.96535]
[1777253553200,41.62,79011.11,2.6,-0.20051,9e-05,20.96535]
[1777253553206,41.62,79011.11,2.6,-0.20051,9e-05,20.96535]
[1777253553211,41.62,79011.11,2.6,-0.20051,9e-05,20.96535]
[1777253558256,41.62,79004.77,2.6,-0.20109,9e-05,20.99982]
[1777253563291,41.62,79003.33,2.6,-0.20122,9e-05,21.0078]
[1777253564055,41.62,79003.33,2.6,-0.20122,9e-05,21.0078]
[1777253569334,41.62,78998.04,2.6,-0.20171,9e-05,21.03667]
[1777253572057,41.62,78996.73,2.6,-0.20183,9e-05,21.04387]
[1777253575171,41.62,78993.32,2.6,-0.20214,9e-05,21.06232]
[1777253575174,41.62,78993.32,2.6,-0.20214,9e-05,21.06232]
[1777253577994,41.62,78988.28,2.6,-0.2026,9e-05,21.0895]
[1777253578002,41.62,78988.45,2.6,-0.20258,9e-05,21.08859]
[1777253578433,41.62,78988.45,2.6,-0.20258,9e-05,21.08859]
[1777253582058,41.62,78974.11,2.6,-0.20389,9e-05,21.1658]
[1777253582484,41.62,78974.11,2.6,-0.20389,9e-05,21.1658]
[1777253584711,41.62,78965.27,2.6,-0.20469,9e-05,21.21317]
[1777253585021,41.62,78965.27,2.6,-0.20469,9e-05,21.21317]
[1777253586635,41.62,78960.1,2.6,-0.20517,9e-05,21.24079]
[1777253586698,41.62,78960.1,2.6,-0.20517,9e-05,21.24079]
[1777253586793,41.62,78955.48,2.6,-0.20558,9e-05,21.26533]
[1777253587066,41.62,78955.48,2.6,-0.20558,9e-05,21.26533]
[1777253588282,41.62,78946.17,2.6,-0.20644,9e-05,21.31511]
[1777253588632,41.62,78946.17,2.6,-0.20644,9e-05,21.31511]
[1777253588723,41.62,78946.09,2.6,-0.20645,9e-05,21.31559]
[1777253593071,41.62,78940.99,2.6,-0.20691,9e-05,21.34266]
[1777253593493,41.62,78940.99,2.6,-0.20691,9e-05,21.34266]
[1777253593505,41.62,78933.94,2.6,-0.20756,9e-05,21.38025]
[1777253594234,41.62,78933.94,2.6,-0.20756,9e-05,21.38025]
[1777253594512,41.62,78927.57,2.6,-0.20815,9e-05,21.41424]
[1777253599547,41.62,78926.1,2.6,-0.20828,9e-05,21.42196]
[1777253604996,41.62,78920.03,2.6,-0.20884,9e-05,21.45422]
[1777253610196,41.62,78922.83,2.6,-0.20858,9e-05,21.43899]
[1777253610624,41.62,78926.03,2.6,-0.20828,9e-05,21.4221]
[1777253611418,41.62,78926.03,2.6,-0.20828,9e-05,21.4221]
[1777253611630,41.62,78926.12,2.6,-0.20825,9e-05,21.41809]
[1777253615566,41.62,78924.61,2.6,-0.20839,9e-05,21.4261]
[1777253615708,41.62,78924.61,2.6,-0.20839,9e-05,21.4261]
[1777253617370,41.62,78926.87,2.6,-0.20818,9e-05,21.41403]
[1777253617937,41.62,78926.87,2.6,-0.20818,9e-05,21.41403]
[1777253619441,41.62,78932.13,2.6,-0.2077,9e-05,21.38603]
[1777253619501,41.62,78932.13,2.6,-0.2077,9e-05,21.38603]
[1777253619792,41.62,78932.13,2.6,-0.2077,9e-05,21.38603]
[1777253620694,41.62,78917.29,2.6,-0.20907,9e-05,21.46518]
[1777253621999,41.62,78917.29,2.6,-0.20907,9e-05,21.46518]
[1777253622049,41.62,78917.29,2.6,-0.20907,9e-05,21.46518]
[1777253622332,41.62,78910.83,2.6,-0.20967,9e-05,21.49953]
[1777253623310,41.62,78912.95,2.6,-0.20947,9e-05,21.48815]
[1777253624187,41.62,78912.89,2.6,-0.20948,9e-05,21.48837]
[1777253625601,41.62,78910.55,2.6,-0.20969,9e-05,21.50076]
[1777253625736,41.62,78910.55,2.6,-0.20969,9e-05,21.50076]
[1777253625774,41.62,78910.55,2.6,-0.20969,9e-05,21.50076]
[1777253626072,41.62,78900.11,2.6,-0.21066,9e-05,21.55614]
[1777253626139,41.62,78900.11,2.6,-0.21066,9e-05,21.55614]
[1777253626998,41.62,78900.11,2.6,-0.21066,9e-05,21.55614]
[1777253628767,41.62,78889.89,2.6,-0.21162,9e-05,21.61117]
[1777253630016,41.62,78887.89,2.6,-0.21182,9e-05,21.62213]
[1777253630732,41.62,78885.55,2.6,-0.21204,9e-05,21.63487]
[1777253631723,41.62,78880.48,2.6,-0.21252,9e-05,21.66204]
[1777253633377,41.63,78875.93,2.6,-0.21296,9e-05,21.68668]
[1777253633785,41.63,78873.34,2.6,-0.2132,9e-05,21.70064]
[1777253638820,41.63,78870.44,2.6,-0.2135,9e-05,21.71776]
[1777253640798,41.63,78870.13,2.6,-0.21354,9e-05,21.71975]
[1777253641595,41.64,78870.18,2.6,-0.21354,9e-05,21.71985]
[1777253642297,41.64,78872.03,2.6,-0.21337,9e-05,21.71044]
[1777253642849,41.64,78886.42,2.6,-0.21204,9e-05,21.63489]
[1777253644097,41.64,78886.42,2.6,-0.21204,9e-05,21.63489]
[1777253644363,41.64,78890.7,2.6,-0.21165,9e-05,21.61283]
[1777253644862,41.64,78895.12,2.6,-0.21124,9e-05,21.58934]
[1777253649898,41.64,78897.2,2.6,-0.21104,9e-05,21.57808]
[1777253653304,41.64,78894.74,2.6,-0.21126,9e-05,21.59096]
[1777253654257,41.64,78895.64,2.6,-0.21118,9e-05,21.58608]
[1777253654933,41.64,78894.68,2.6,-0.21128,9e-05,21.59163]
[1777253658945,41.64,78900.58,2.6,-0.21075,9e-05,21.56174]
[1777253659008,41.64,78900.58,2.6,-0.21075,9e-05,21.56174]
[1777253659044,41.65,78900.54,2.6,-0.21076,9e-05,21.56244]
[1777253659201,41.65,78900.54,2.6,-0.21076,9e-05,21.56244]
[1777253659968,41.64,78911.18,2.6,-0.20977,9e-05,21.50587]
[1777253665006,41.64,78904.51,2.6,-0.21038,9e-05,21.54082]
[1777253665151,41.64,78904.51,2.6,-0.21038,9e-05,21.54082]
[1777253668410,41.64,78905.59,2.6,-0.21028,9e-05,21.53476]
[1777253671025,41.64,78903.19,2.6,-0.2105,9e-05,21.54727]
[1777253671030,41.64,78903.19,2.6,-0.2105,9e-05,21.54727]
[1777253671045,41.64,78902.92,2.6,-0.2105,9e-05,21.54488]
[1777253672072,41.64,78902.92,2.6,-0.2105,9e-05,21.54488]
[1777253672147,41.64,78902.92,2.6,-0.2105,9e-05,21.54488]
[1777253673116,41.64,78897.3,2.6,-0.21103,9e-05,21.57512]
[1777253673333,41.64,78892.65,2.6,-0.21147,9e-05,21.60015]
[1777253673515,41.64,78892.65,2.6,-0.21147,9e-05,21.60015]
[1777253673807,41.64,78892.65,2.6,-0.21147,9e-05,21.60015]
[1777253673810,41.64,78892.65,2.6,-0.21147,9e-05,21.60015]
[1777253674066,41.65,78888.78,2.6,-0.21183,9e-05,21.62101]
[1777253676080,41.65,78878.69,2.6,-0.21279,9e-05,21.67506]
[1777253681116,41.65,78880.3,2.6,-0.21266,9e-05,21.66812]
[1777253686151,41.66,78878.24,2.6,-0.21288,9e-05,21.6806]
[1777253688046,41.66,78878.57,2.6,-0.21286,9e-05,21.67917]
[1777253688166,41.66,78880.38,2.6,-0.21269,9e-05,21.66992]
[1777253688185,41.66,78880.38,2.6,-0.21269,9e-05,21.66992]
[1777253689917,41.66,78877.6,2.6,-0.21296,9e-05,21.68523]
[1777253695216,41.67,78883.08,2.6,-0.21248,9e-05,21.65785]
[1777253700408,41.67,78882.96,2.6,-0.21251,9e-05,21.65985]
[1777253700725,41.67,78882.96,2.6,-0.21251,9e-05,21.65985]
[1777253700774,41.67,78885.92,2.6,-0.21225,9e-05,21.64493]
[1777253702266,41.67,78896.09,2.6,-0.2113,9e-05,21.59138]
[1777253706031,41.68,78892.01,2.6,-0.21169,9e-05,21.61345]
[1777253706103,41.68,78886.41,2.6,-0.21222,9e-05,21.64344]
[1777253706238,41.68,78886.41,2.6,-0.21222,9e-05,21.64344]
[1777253706293,41.68,78886.74,2.6,-0.21219,9e-05,21.6417]
[1777253711328,41.68,78891.54,2.6,-0.21177,9e-05,21.6178]
[1777253716363,41.69,78890.8,2.6,-0.21186,9e-05,21.62318]
[1777253721398,41.69,78879.48,2.6,-0.21294,9e-05,21.68423]
[1777253726433,41.69,78876.66,2.6,-0.21322,9e-05,21.70013]
[1777253727699,41.69,78876.66,2.6,-0.21322,9e-05,21.70013]
[1777253727910,41.69,78873.19,2.6,-0.21355,9e-05,21.71879]
[1777253733482,41.7,78877.72,2.6,-0.21312,9e-05,21.69248]
[1777253734724,41.7,78877.72,2.6,-0.21312,9e-05,21.69248]
[1777253740531,41.71,78875.37,2.6,-0.21338,9e-05,21.70717]
[1777253742444,41.71,78874.14,2.6,-0.2135,9e-05,21.714]
[1777253742694,41.71,78874.14,2.6,-0.2135,9e-05,21.714]
[1777253742754,41.71,78881.39,2.6,-0.21283,9e-05,21.6763]
[1777253743270,41.71,78881.39,2.6,-0.21283,9e-05,21.6763]
[1777253743447,41.71,78881.39,2.6,-0.21283,9e-05,21.6763]
[1777253743748,41.71,78881.39,2.6,-0.21283,9e-05,21.6763]
[1777253744023,41.71,78881.39,2.6,-0.21283,9e-05,21.6763]
[1777253745454,41.71,78897.99,2.6,-0.21129,9e-05,21.58878]
[1777253748253,41.71,78904.95,2.6,-0.21066,9e-05,21.55266]
[1777253750380,41.71,78904.16,2.6,-0.21074,9e-05,21.55742]
[1777253750795,41.71,78904.16,2.6,-0.21074,9e-05,21.55742]
[1777253753433,41.72,78910.21,2.6,-0.21019,9e-05,21.52627]
[1777253755597,41.72,78912.23,2.6,-0.21002,9e-05,21.51654]
[1777253762254,41.73,78912.98,2.6,-0.20999,9e-05,21.51493]
[1777253767721,41.73,78913.71,2.6,-0.20995,9e-05,21.51288]
[1777253769122,41.73,78913.71,2.6,-0.20995,9e-05,21.51288]
[1777253774770,41.74,78911.69,2.6,-0.21017,9e-05,21.52549]
[1777253779805,41.74,78911.86,2.6,-0.21018,9e-05,21.52585]
[1777253781443,41.74,78909.2,2.6,-0.21043,9e-05,21.54017]
[1777253786905,41.75,78909.95,2.6,-0.21038,9e-05,21.53734]
[1777253786945,41.75,78909.95,2.6,-0.21038,9e-05,21.53734]
[1777253787046,41.75,78909.48,2.6,-0.21043,9e-05,21.54006]
[1777253792899,41.75,78909.99,2.6,-0.2104,9e-05,21.53614]
[1777253796982,41.76,78910.05,2.6,-0.21041,9e-05,21.53708]
[1777253797083,41.76,78910.45,2.6,-0.21038,9e-05,21.53538]
[1777253802969,41.77,78910.19,2.6,-0.21044,9e-05,21.53863]
[1777253808005,41.77,78914.67,2.6,-0.21005,9e-05,21.51658]
[1777253810841,41.77,78914.81,2.6,-0.21005,9e-05,21.5165]
[1777253816064,41.77,78913.58,2.6,-0.21015,9e-05,21.52246]
[1777253821099,41.77,78912.99,2.6,-0.21019,9e-05,21.52466]
[1777253821648,41.77,78912.99,2.6,-0.21019,9e-05,21.52466]
[1777253822106,41.77,78913.82,2.6,-0.21011,9e-05,21.52008]
[1777253828148,41.76,78913.7,2.6,-0.2101,9e-05,21.51949]
[1777253831989,41.76,78913.65,2.6,-0.2101,9e-05,21.51913]
[1777253834032,41.76,78914.62,2.6,-0.21,9e-05,21.51357]
[1777253838508,41.76,78913.21,2.6,-0.21011,9e-05,21.52001]
[1777253844260,41.75,78912.62,2.6,-0.21015,9e-05,21.52186]
[1777253847154,41.75,78913.14,2.6,-0.21009,9e-05,21.51889]
[1777253848113,41.75,78914.0,2.6,-0.21001,9e-05,21.51391]
[1777253848138,41.75,78914.0,2.6,-0.21001,9e-05,21.51391]
[1777253848193,41.75,78914.0,2.6,-0.21001,9e-05,21.51391]
[1777253848327,41.75,78914.0,2.6,-0.21001,9e-05,21.51391]
[1777253848481,41.75,78920.39,2.6,-0.20941,9e-05,21.47986]
[1777253848549,41.75,78920.39,2.6,-0.20941,9e-05,21.47986]
[1777253850996,41.75,78931.87,2.6,-0.20835,9e-05,21.41849]
[1777253855127,41.75,78922.19,2.6,-0.2092,9e-05,21.46533]
[1777253855133,41.75,78922.19,2.6,-0.2092,9e-05,21.46533]
[1777253856573,41.75,78918.96,2.6,-0.20949,9e-05,21.48206]
[1777253857709,41.75,78918.43,2.6,-0.20954,9e-05,21.4847]
[1777253859697,41.74,78916.55,2.6,-0.20971,9e-05,21.49443]
[1777253859712,41.74,78916.55,2.6,-0.20971,9e-05,21.49443]
[1777253859714,41.74,78916.55,2.6,-0.20971,9e-05,21.49443]
[1777253861380,41.74,78929.61,2.6,-0.2085,9e-05,21.42499]
[1777253864596,41.74,78931.94,2.6,-0.20828,9e-05,21.41235]
[1777253866101,41.74,78932.94,2.6,-0.20819,9e-05,21.40704]
[1777253868500,41.74,78921.14,2.6,-0.20927,9e-05,21.46936]
[1777253868510,41.74,78921.14,2.6,-0.20927,9e-05,21.46936]
[1777253872688,41.74,78924.46,2.6,-0.20897,9e-05,21.45172]
[1777253872690,41.74,78924.46,2.6,-0.20897,9e-05,21.45172]
[1777253875626,41.74,78929.99,2.6,-0.20846,9e-05,21.42275]
[1777253875716,41.74,78929.99,2.6,-0.20846,9e-05,21.42275]
[1777253875992,41.74,78929.99,2.6,-0.20846,9e-05,21.42275]
[1777253876015,41.74,78929.99,2.6,-0.20846,9e-05,21.42275]
[1777253876636,41.75,78936.37,2.6,-0.20789,9e-05,21.38958]
[1777253876707,41.75,78951.0,2.6,-0.20655,9e-05,21.31175]
[1777253878797,41.75,78955.94,2.6,-0.2061,9e-05,21.28544]
[1777253881630,41.76,78964.44,2.6,-0.20539,9e-05,21.24418]
[1777253886555,41.76,78974.89,2.6,-0.20444,9e-05,21.18911]
[1777253891702,41.76,78976.24,2.6,-0.20433,9e-05,21.1826]
[1777253892865,41.76,78977.61,2.6,-0.20422,9e-05,21.17566]
[1777253892884,41.76,78977.61,2.6,-0.20422,9e-05,21.17566]
[1777253893039,41.76,78977.61,2.6,-0.20422,9e-05,21.17566]
[1777253896544,41.77,78988.03,2.6,-0.20328,9e-05,21.12083]
[1777253896625,41.77,78988.16,2.6,-0.20328,9e-05,21.12049]
[1777253898054,41.77,78988.16,2.6,-0.20328,9e-05,21.12049]
[1777253902399,41.77,78991.87,2.6,-0.20296,9e-05,21.10181]
[1777253902411,41.77,78991.87,2.6,-0.20296,9e-05,21.10181]
[1777253902668,41.77,78996.08,2.6,-0.20258,9e-05,21.07952]
[1777253903843,41.77,78996.08,2.6,-0.20258,9e-05,21.07952]
[1777253903927,41.77,78996.08,2.6,-0.20258,9e-05,21.07952]
[1777253904118,41.77,78996.08,2.6,-0.20258,9e-05,21.07952]
[1777253904133,41.77,78997.82,2.6,-0.20243,9e-05,21.0705]
[1777253906104,41.77,78998.34,2.6,-0.20238,9e-05,21.06771]
[1777253906150,41.78,78997.03,2.6,-0.20255,9e-05,21.07795]
[1777253906571,41.78,78997.03,2.6,-0.20255,9e-05,21.07795]
[1777253906892,41.78,78997.03,2.6,-0.20255,9e-05,21.07795]
[1777253907194,41.78,79002.51,2.6,-0.20206,9e-05,21.04874]
[1777253907974,41.78,79002.51,2.6,-0.20206,9e-05,21.04874]
[1777253907983,41.78,79002.51,2.6,-0.20206,9e-05,21.04874]
[1777253908076,41.78,79010.72,2.6,-0.20132,9e-05,21.00479]
[1777253911815,41.78,79015.12,2.6,-0.20092,9e-05,20.97828]
[1777253911848,41.78,79015.12,2.6,-0.20092,9e-05,20.97828]
[1777253911905,41.79,79017.88,2.6,-0.20067,9e-05,20.96375]
[1777253913138,41.79,79017.88,2.6,-0.20067,9e-05,20.96375]
[1777253913240,41.79,79017.81,2.6,-0.20068,9e-05,20.96429]
[1777253916274,41.79,79017.17,2.6,-0.20074,9e-05,20.96803]
[1777253917209,41.79,79016.51,2.6,-0.20081,9e-05,20.97216]
[1777253917760,41.79,79016.84,2.6,-0.20079,9e-05,20.9707]
[1777253918326,41.79,79016.84,2.6,-0.20079,9e-05,20.9707]
[1777253923834,41.8,79018.34,2.6,-0.20068,9e-05,20.96451]
[1777253924522,41.8,79019.19,2.6,-0.20061,9e-05,20.96027]
[1777253927330,41.8,79018.68,2.6,-0.20067,9e-05,20.96348]
[1777253928357,41.8,79020.23,2.6,-0.20053,9e-05,20.9554]
[1777253927959,41.81,79019.95,2.6,-0.20063,9e-05,20.9615]
[1777253928646,41.81,79019.95,2.6,-0.20063,9e-05,20.9615]
[1777253928856,41.81,79019.46,2.6,-0.20068,9e-05,20.96443]
[1777253930520,41.81,79019.1,2.6,-0.20071,9e-05,20.96666]
[1777253935361,41.82,79017.62,2.6,-0.20086,9e-05,20.97538]
[1777253935381,41.82,79017.62,2.6,-0.20086,9e-05,20.97538]
[1777253944991,41.82,79012.95,2.6,-0.20132,9e-05,21.00292]
[1777253945713,41.82,79010.57,2.6,-0.20154,9e-05,21.01593]
[1777253945933,41.82,79010.57,2.6,-0.20154,9e-05,21.01593]
[1777253946015,41.82,79010.57,2.6,-0.20154,9e-05,21.01593]
[1777253946116,41.83,79021.22,2.6,-0.20058,9e-05,20.95907]
[1777253948255,41.83,79025.15,2.6,-0.20028,9e-05,20.94082]
[1777253948333,41.84,79023.41,2.6,-0.20048,9e-05,20.95322]
[1777253949273,41.84,79023.41,2.6,-0.20048,9e-05,20.95322]
[1777253949335,41.84,79023.41,2.6,-0.20048,9e-05,20.95322]
[1777253949367,41.84,79021.31,2.6,-0.20067,9e-05,20.96465]
[1777253951712,41.84,79021.29,2.6,-0.20068,9e-05,20.96482]
[1777253952343,41.84,79021.29,2.6,-0.20068,9e-05,20.96482]
[1777253953049,41.84,79021.29,2.6,-0.20068,9e-05,20.96482]
[1777253953121,41.84,79022.26,2.6,-0.20059,9e-05,20.95969]
[1777253955123,41.85,79022.29,2.6,-0.20061,9e-05,20.96123]
[1777253957441,41.86,79036.74,2.6,-0.19936,9e-05,20.88606]
[1777253957838,41.86,79036.74,2.6,-0.19936,9e-05,20.88606]
[1777253958272,41.86,79036.74,2.6,-0.19936,9e-05,20.88606]
[1777253958427,41.86,79036.74,2.6,-0.19936,9e-05,20.88606]
[1777253958312,41.86,79056.97,2.6,-0.1976,9e-05,20.78003]
[1777253958764,41.86,79056.97,2.6,-0.1976,9e-05,20.78003]
[1777253959218,41.86,79056.97,2.6,-0.1976,9e-05,20.78003]
[1777253959242,41.88,79066.34,2.6,-0.19683,9e-05,20.73366]
[1777253959507,41.88,79066.34,2.6,-0.19683,9e-05,20.73366]
[1777253960257,41.87,79071.51,2.6,-0.19637,9e-05,20.70526]
[1777253961791,41.87,79073.56,2.6,-0.19618,9e-05,20.69402]
[1777253961795,41.87,79073.56,2.6,-0.19618,9e-05,20.69402]
[1777253962452,41.87,79073.65,2.6,-0.19617,9e-05,20.69346]
[1777253963020,41.87,79073.65,2.6,-0.19617,9e-05,20.69346]
[1777253963120,41.87,79073.65,2.6,-0.19617,9e-05,20.69346]
[1777253965470,41.88,79075.3,2.6,-0.19608,9e-05,20.68815]
[1777253965597,41.88,79075.3,2.6,-0.19608,9e-05,20.68815]
[1777253967837,41.89,79072.99,2.6,-0.19633,9e-05,20.703]
[1777253967857,41.89,79072.99,2.6,-0.19633,9e-05,20.703]
[1777253967937,41.89,79072.99,2.6,-0.19633,9e-05,20.703]
[1777253967942,41.89,79072.99,2.6,-0.19633,9e-05,20.703]
[1777253968039,41.89,79072.99,2.6,-0.19633,9e-05,20.703]
[1777253968156,41.89,79062.52,2.6,-0.19727,9e-05,20.76042]
[1777253969904,41.9,79054.29,2.6,-0.19803,9e-05,20.80688]
[1777253970206,41.9,79054.29,2.6,-0.19803,9e-05,20.80688]
[1777253970230,41.9,79054.29,2.6,-0.19803,9e-05,20.80688]
[1777253970452,41.9,79054.07,2.6,-0.19806,9e-05,20.80823]
[1777253970482,41.9,79054.07,2.6,-0.19806,9e-05,20.80823]
[1777253970509,41.9,79054.07,2.6,-0.19806,9e-05,20.80823]
[1777253970567,41.9,79054.07,2.6,-0.19806,9e-05,20.80823]
[1777253970857,41.9,79054.07,2.6,-0.19806,9e-05,20.80823]
[1777253971303,41.9,79054.07,2.6,-0.19806,9e-05,20.80823]
[1777253971379,41.9,79054.07,2.6,-0.19806,9e-05,20.80823]
[1777253971447,41.9,79095.59,2.6,-0.19437,9e-05,20.58088]
[1777253971648,41.9,79095.59,2.6,-0.19437,9e-05,20.58088]
[1777253972186,41.91,79110.77,2.6,-0.19307,9e-05,20.50092]
[1777253972798,41.91,79110.77,2.6,-0.19307,9e-05,20.50092]
[1777253973830,41.92,79116.46,2.6,-0.19262,9e-05,20.47324]
[1777253973970,41.92,79116.46,2.6,-0.19262,9e-05,20.47324]
[1777253974201,41.93,79127.06,2.6,-0.19175,9e-05,20.41932]
[1777253976989,41.95,79136.88,2.6,-0.19101,9e-05,20.37342]
[1777253979226,41.97,79144.12,2.6,-0.1905,9e-05,20.3422]
[1777253979496,41.98,79143.53,2.6,-0.19062,9e-05,20.34963]
[1777253980337,41.98,79143.53,2.6,-0.19062,9e-05,20.34963]
[1777253980628,41.99,79141.46,2.6,-0.19086,9e-05,20.36491]
[1777253982188,42.0,79136.05,2.6,-0.19139,9e-05,20.39801]
[1777253983482,42.02,79124.98,2.6,-0.19244,9e-05,20.46399]
[1777253983545,42.02,79124.98,2.6,-0.19244,9e-05,20.46399]
[1777253988522,42.05,79121.82,2.6,-0.19287,9e-05,20.4906]
[1777253989305,42.05,79123.37,2.6,-0.19273,9e-05,20.48255]
[1777253992015,42.05,79123.56,2.6,-0.19273,9e-05,20.48215]
[1777253992048,42.05,79123.56,2.6,-0.19273,9e-05,20.48215]
[1777253993953,42.06,79115.89,2.6,-0.19346,9e-05,20.52779]
[1777253994340,42.06,79109.86,2.6,-0.19399,9e-05,20.56062]
[1777253994559,42.06,79109.86,2.6,-0.19399,9e-05,20.56062]
[1777253995453,42.06,79113.85,2.6,-0.19365,9e-05,20.53946]
[1777253996841,42.07,79115.26,2.6,-0.19353,9e-05,20.53221]
[1777253999269,42.07,79108.29,2.6,-0.19415,9e-05,20.57031]
[1777253999563,42.07,79106.5,2.6,-0.19431,9e-05,20.58018]
[1777253999870,42.07,79106.5,2.6,-0.19431,9e-05,20.58018]
[1777254000199,42.07,79106.5,2.6,-0.19431,9e-05,20.58018]
[1777254000382,42.07,79092.02,2.6,-0.19559,9e-05,20.65834]
[1777254001089,42.07,79092.02,2.6,-0.19559,9e-05,20.65834]
[1777254001091,42.07,79092.02,2.6,-0.19559,9e-05,20.65834]
[1777254001389,42.07,79078.83,2.6,-0.19675,9e-05,20.72935]
[1777254003179,42.07,79073.21,2.6,-0.19725,9e-05,20.75974]
[1777254003405,42.07,79068.33,2.6,-0.19768,9e-05,20.78611]
[1777254008437,42.08,79066.28,2.6,-0.19789,9e-05,20.7987]
[1777254013493,42.08,79067.07,2.6,-0.19784,9e-05,20.79572]
[1777254013777,42.08,79067.07,2.6,-0.19784,9e-05,20.79572]
[1777254013892,42.08,79067.07,2.6,-0.19784,9e-05,20.79572]
[1777254013966,42.08,79067.07,2.6,-0.19784,9e-05,20.79572]
[1777254014091,42.08,79067.07,2.6,-0.19784,9e-05,20.79572]
[1777254014456,42.08,79067.07,2.6,-0.19784,9e-05,20.79572]
[1777254014500,42.08,79067.07,2.6,-0.19784,9e-05,20.79572]
[1777254014568,42.08,79067.07,2.6,-0.19784,9e-05,20.79572]
[1777254014583,42.08,79067.07,2.6,-0.19784,9e-05,20.79572]
[1777254014496,42.08,79106.74,2.6,-0.19436,9e-05,20.58325]
[1777254014656,42.08,79106.74,2.6,-0.19436,9e-05,20.58325]
[1777254015135,42.08,79106.74,2.6,-0.19436,9e-05,20.58325]
[1777254015320,42.08,79106.74,2.6,-0.19436,9e-05,20.58325]
[1777254015440,42.08,79106.74,2.6,-0.19436,9e-05,20.58325]
[1777254015502,42.08,79136.44,2.6,-0.19178,9e-05,20.4236]
[1777254016356,42.08,79136.44,2.6,-0.19178,9e-05,20.4236]
[1777254017265,42.08,79144.38,2.6,-0.19109,9e-05,20.38104]
[1777254017967,42.09,79144.38,2.6,-0.19114,9e-05,20.38431]
[1777254018037,42.09,79143.75,2.6,-0.1912,9e-05,20.38771]
[1777254018746,42.09,79143.75,2.6,-0.1912,9e-05,20.38771]
[1777254018905,42.09,79143.75,2.6,-0.1912,9e-05,20.38771]
[1777254019588,42.1,79148.23,2.6,-0.19086,9e-05,20.3667]
[1777254020508,42.1,79148.23,2.6,-0.19086,9e-05,20.3667]
[1777254022783,42.12,79147.63,2.6,-0.191,9e-05,20.37578]
[1777254022872,42.12,79147.63,2.6,-0.191,9e-05,20.37578]
[1777254023542,42.12,79152.16,2.6,-0.19064,9e-05,20.35352]
[1777254025543,42.13,79168.85,2.6,-0.18925,9e-05,20.26618]
[1777254025839,42.13,79168.85,2.6,-0.18925,9e-05,20.26618]
[1777254025874,42.13,79168.85,2.6,-0.18925,9e-05,20.26618]
[1777254027347,42.15,79169.9,2.6,-0.18926,9e-05,20.26727]
[1777254027392,42.16,79168.77,2.6,-0.18941,9e-05,20.27663]
[1777254031709,42.17,79175.42,2.6,-0.18886,9e-05,20.23972]
[1777254031789,42.17,79175.42,2.6,-0.18886,9e-05,20.23972]
[1777254032357,42.17,79175.42,2.6,-0.18886,9e-05,20.23972]
[1777254036543,42.17,79171.16,2.6,-0.18923,9e-05,20.26365]
[1777254036720,42.17,79171.16,2.6,-0.18923,9e-05,20.26365]
[1777254037671,42.17,79169.3,2.6,-0.1894,9e-05,20.27408]
[1777254038278,42.17,79162.91,2.6,-0.18995,9e-05,20.30882]
[1777254041008,42.17,79162.39,2.6,-0.19,9e-05,20.3119]
[1777254041686,42.17,79161.26,2.6,-0.19011,9e-05,20.31853]
[1777254041903,42.17,79152.0,2.6,-0.1909,9e-05,20.36844]
[1777254048517,42.18,79145.82,2.6,-0.1915,9e-05,20.40576]
[1777254055510,42.19,79147.11,2.6,-0.19142,9e-05,20.40082]
[1777254057882,42.19,79146.14,2.6,-0.19151,9e-05,20.40664]
[1777254058212,42.19,79146.14,2.6,-0.19151,9e-05,20.40664]
[1777254058250,42.19,79146.14,2.6,-0.19151,9e-05,20.40664]
[1777254058303,42.19,79146.07,2.6,-0.19153,9e-05,20.40789]
[1777254059371,42.19,79146.07,2.6,-0.19153,9e-05,20.40789]
[1777254059529,42.2,79143.36,2.6,-0.19177,9e-05,20.42289]
[1777254062983,42.2,79138.53,2.6,-0.1922,9e-05,20.44939]
[1777254064079,42.2,79139.08,2.6,-0.19216,9e-05,20.44691]
[1777254064111,42.2,79139.08,2.6,-0.19216,9e-05,20.44691]
[1777254064206,42.2,79139.08,2.6,-0.19216,9e-05,20.44691]
[1777254064315,42.2,79139.08,2.6,-0.19216,9e-05,20.44691]
[1777254064384,42.2,79149.67,2.6,-0.19125,9e-05,20.39019]
[1777254065769,42.21,79139.7,2.6,-0.19217,9e-05,20.4482]
[1777254065771,42.21,79139.7,2.6,-0.19217,9e-05,20.4482]
[1777254070894,42.22,79133.64,2.6,-0.19273,9e-05,20.48257]
[1777254075931,42.22,79126.25,2.6,-0.19339,9e-05,20.52387]
[1777254080991,42.23,79125.75,2.6,-0.19345,9e-05,20.52763]
[1777254087010,42.23,79128.77,2.6,-0.19322,9e-05,20.51351]
[1777254092045,42.23,79127.64,2.6,-0.19332,9e-05,20.51707]
[1777254097080,42.24,79124.1,2.6,-0.19364,9e-05,20.53726]
[1777254100765,42.24,79123.92,2.6,-0.19367,9e-05,20.53888]
[1777254101108,42.24,79123.35,2.6,-0.19372,9e-05,20.54225]
[1777254106143,42.25,79120.69,2.6,-0.19398,9e-05,20.55798]
[1777254109774,42.25,79120.7,2.6,-0.19399,9e-05,20.55875]
[1777254109821,42.25,79120.7,2.6,-0.19399,9e-05,20.55875]
[1777254109915,42.25,79120.7,2.6,-0.19399,9e-05,20.55875]
[1777254110511,42.25,79120.7,2.6,-0.19399,9e-05,20.55875]
[1777254110613,42.25,79118.73,2.6,-0.19417,9e-05,20.56956]
[1777254116215,42.25,79123.56,2.6,-0.19377,9e-05,20.54544]
[1777254119813,42.26,79122.84,2.6,-0.19385,9e-05,20.55021]
[1777254119819,42.26,79122.84,2.6,-0.19385,9e-05,20.55021]
[1777254120243,42.26,79123.82,2.6,-0.19377,9e-05,20.54533]
[1777254121947,42.26,79123.64,2.6,-0.19379,9e-05,20.54667]
[1777254127292,42.26,79131.53,2.6,-0.19314,9e-05,20.50643]
[1777254130536,42.27,79131.76,2.6,-0.19313,9e-05,20.50584]
[1777254130558,42.27,79131.76,2.6,-0.19313,9e-05,20.50584]
[1777254130620,42.27,79132.35,2.6,-0.19308,9e-05,20.503]
[1777254131666,42.27,79137.41,2.6,-0.19265,9e-05,20.47619]
[1777254132333,42.27,79133.04,2.6,-0.19303,9e-05,20.5001]
[1777254136180,42.27,79124.47,2.6,-0.1938,9e-05,20.54726]
[1777254136361,42.27,79124.62,2.6,-0.19379,9e-05,20.54684]
[1777254139811,42.28,79124.38,2.6,-0.19383,9e-05,20.54933]
[1777254141633,42.28,79123.03,2.6,-0.19395,9e-05,20.55696]
[1777254141727,42.28,79121.03,2.6,-0.19413,9e-05,20.56805]
[1777254141737,42.28,79121.03,2.6,-0.19413,9e-05,20.56805]
[1777254141851,42.28,79121.03,2.6,-0.19413,9e-05,20.56805]
[1777254141972,42.28,79121.03,2.6,-0.19413,9e-05,20.56805]
[1777254142100,42.28,79121.03,2.6,-0.19413,9e-05,20.56805]
[1777254142403,42.28,79101.68,2.6,-0.19583,9e-05,20.67185]
[1777254143410,42.28,79085.23,2.6,-0.19727,9e-05,20.7598]
[1777254145675,42.28,79077.81,2.6,-0.19792,9e-05,20.79946]
[1777254148435,42.28,79077.25,2.6,-0.19798,9e-05,20.80259]
[1777254148529,42.28,79077.25,2.6,-0.19798,9e-05,20.80259]
[1777254148536,42.28,79078.48,2.6,-0.19787,9e-05,20.7961]
[1777254150042,42.28,79077.74,2.6,-0.19794,9e-05,20.80024]
[1777254150459,42.28,79078.83,2.6,-0.19784,9e-05,20.79463]
[1777254155493,42.29,79083.38,2.6,-0.19743,9e-05,20.76759]
[1777254160528,42.29,79081.56,2.6,-0.19761,9e-05,20.77818]
[1777254165564,42.29,79081.06,2.6,-0.19767,9e-05,20.7817]
[1777254166104,42.29,79081.06,2.6,-0.19767,9e-05,20.7817]
[1777254166264,42.29,79081.06,2.6,-0.19767,9e-05,20.78186]
[1777254168471,42.29,79081.15,2.6,-0.19766,9e-05,20.78159]
[1777254168585,42.29,79077.61,2.6,-0.19798,9e-05,20.80063]
[1777254168725,42.29,79077.61,2.6,-0.19798,9e-05,20.80063]
[1777254174627,42.3,79072.25,2.6,-0.19847,9e-05,20.83018]
[1777254179662,42.3,79069.03,2.6,-0.19876,9e-05,20.84808]
[1777254180270,42.3,79069.03,2.6,-0.19876,9e-05,20.84808]
[1777254180705,42.3,79064.69,2.6,-0.19915,9e-05,20.87128]
[1777254180904,42.3,79064.69,2.6,-0.19915,9e-05,20.87128]
[1777254181736,42.3,79054.84,2.6,-0.20002,9e-05,20.92368]
[1777254185513,42.3,79041.61,2.6,-0.2012,9e-05,20.99405]
[1777254188038,42.3,79037.63,2.6,-0.20156,9e-05,21.01526]
[1777254188114,42.3,79037.63,2.6,-0.20156,9e-05,21.01526]
[1777254188125,42.3,79037.76,2.6,-0.20154,9e-05,21.01464]
[1777254194275,42.3,79039.15,2.6,-0.20143,9e-05,21.00797]
[1777254194341,42.3,79039.51,2.6,-0.20141,9e-05,21.00641]
[1777254199803,42.31,79044.5,2.6,-0.20097,9e-05,20.98072]
[1777254204815,42.31,79039.82,2.6,-0.2014,9e-05,21.00611]
[1777254209711,42.31,79038.4,2.6,-0.20153,9e-05,21.01409]
[1777254210322,42.31,79035.26,2.6,-0.20182,9e-05,21.03109]
[1777254211727,42.31,79035.26,2.6,-0.20182,9e-05,21.03109]
[1777254211888,42.31,79030.78,2.6,-0.2022,9e-05,21.05121]
[1777254214349,42.31,79030.81,2.6,-0.2022,9e-05,21.05112]
[1777254215846,42.31,79030.9,2.6,-0.20219,9e-05,21.05079]
[1777254215915,42.31,79030.64,2.6,-0.20221,9e-05,21.05228]
[1777254216800,42.31,79030.64,2.6,-0.20221,9e-05,21.05228]
[1777254216923,42.31,79030.7,2.6,-0.20221,9e-05,21.05216]
[1777254221958,42.31,79030.93,2.6,-0.2022,9e-05,21.05151]
[1777254225308,42.31,79030.8,2.6,-0.20222,9e-05,21.05241]
[1777254225314,42.31,79030.8,2.6,-0.20222,9e-05,21.05241]
[1777254225616,42.32,79031.25,2.6,-0.20218,9e-05,21.05024]
[1777254230689,42.32,79031.15,2.6,-0.2022,9e-05,21.05148]
[1777254236056,42.32,79029.37,2.6,-0.20239,9e-05,21.06257]
[1777254240699,42.32,79031.09,2.6,-0.20224,9e-05,21.05416]
[1777254240765,42.32,79031.09,2.6,-0.20224,9e-05,21.05416]
[1777254241743,42.33,79037.39,2.6,-0.20169,9e-05,21.02144]
[1777254247134,42.33,79045.14,2.6,-0.20102,9e-05,20.9813]
[1777254252169,42.33,79047.1,2.6,-0.20086,9e-05,20.97205]
[1777254253460,42.33,79047.1,2.6,-0.20086,9e-05,20.97205]
[1777254253496,42.33,79047.64,2.6,-0.20082,9e-05,20.96938]
[1777254256864,42.33,79047.87,2.6,-0.2008,9e-05,20.96879]
[1777254256964,42.33,79047.87,2.6,-0.2008,9e-05,20.96879]
[1777254257486,42.33,79047.87,2.6,-0.2008,9e-05,20.96879]
[1777254257666,42.33,79047.87,2.6,-0.2008,9e-05,20.96879]
[1777254257690,42.34,79051.73,2.6,-0.20047,9e-05,20.94854]
[1777254257801,42.34,79051.73,2.6,-0.20047,9e-05,20.94854]
[1777254258559,42.34,79063.6,2.6,-0.19942,9e-05,20.88569]
[1777254258918,42.34,79063.6,2.6,-0.19942,9e-05,20.88569]
[1777254260605,42.34,79067.06,2.6,-0.19914,9e-05,20.86886]
[1777254265796,42.35,79075.29,2.6,-0.19847,9e-05,20.82867]
[1777254271064,42.35,79077.33,2.6,-0.1983,9e-05,20.81872]
[1777254273949,42.36,79081.29,2.6,-0.19794,9e-05,20.79451]
[1777254274323,42.36,79081.08,2.6,-0.19796,9e-05,20.79583]
[1777254279361,42.36,79081.73,2.6,-0.19792,9e-05,20.79344]
[1777254284396,42.36,79077.97,2.6,-0.19827,9e-05,20.81448]
[1777254288051,42.36,79076.17,2.6,-0.19843,9e-05,20.82459]
[1777254293757,42.37,79071.49,2.6,-0.19886,9e-05,20.85059]
[1777254296500,42.37,79071.94,2.6,-0.19883,9e-05,20.84894]
[1777254302522,42.37,79074.09,2.6,-0.19866,9e-05,20.83873]
[1777254307557,42.38,79086.48,2.6,-0.19759,9e-05,20.77381]
[1777254311089,42.38,79093.07,2.6,-0.19702,9e-05,20.73961]
[1777254316669,42.38,79097.07,2.6,-0.19669,9e-05,20.71948]
[1777254316740,42.38,79097.07,2.6,-0.19669,9e-05,20.71948]
[1777254316828,42.38,79097.05,2.6,-0.1967,9e-05,20.71981]
[1777254316947,42.38,79097.05,2.6,-0.1967,9e-05,20.71981]
[1777254316972,42.38,79097.05,2.6,-0.1967,9e-05,20.71981]
[1777254317247,42.38,79097.05,2.6,-0.1967,9e-05,20.71981]
[1777254317362,42.38,79097.05,2.6,-0.1967,9e-05,20.71981]
[1777254317489,42.38,79097.05,2.6,-0.1967,9e-05,20.71981]
[1777254317708,42.38,79118.82,2.6,-0.1948,9e-05,20.60407]
[1777254319063,42.38,79122.94,2.6,-0.19445,9e-05,20.58234]
[1777254319118,42.38,79122.94,2.6,-0.19445,9e-05,20.58234]
[1777254325683,42.39,79121.28,2.6,-0.19463,9e-05,20.5938]
[1777254326715,42.39,79121.28,2.6,-0.19463,9e-05,20.5938]
[1777254326783,42.39,79121.28,2.6,-0.19463,9e-05,20.5938]
[1777254326825,42.39,79123.55,2.6,-0.19444,9e-05,20.58205]
[1777254326931,42.39,79123.55,2.6,-0.19444,9e-05,20.58205]
[1777254326987,42.39,79123.55,2.6,-0.19444,9e-05,20.58205]
[1777254327178,42.39,79123.55,2.6,-0.19444,9e-05,20.58205]
[1777254327289,42.39,79123.55,2.6,-0.19444,9e-05,20.58205]
[1777254327608,42.39,79123.55,2.6,-0.19444,9e-05,20.58205]
[1777254327815,42.39,79149.96,2.6,-0.19216,9e-05,20.4411]
[1777254329326,42.39,79155.53,2.6,-0.19168,9e-05,20.41149]
[1777254333439,42.4,79156.47,2.6,-0.1916,9e-05,20.40399]
[1777254338785,42.4,79153.13,2.6,-0.19192,9e-05,20.42408]
[1777254339420,42.4,79153.13,2.6,-0.19192,9e-05,20.42408]
[1777254342074,42.41,79148.97,2.6,-0.19229,9e-05,20.44733]
[1777254342375,42.41,79148.97,2.6,-0.19229,9e-05,20.44733]
[1777254342813,42.41,79146.75,2.6,-0.19249,9e-05,20.45962]
[1777254343423,42.41,79146.75,2.6,-0.19249,9e-05,20.45962]
[1777254343820,42.41,79143.58,2.6,-0.19277,9e-05,20.47697]
[1777254347527,42.41,79139.94,2.6,-0.19311,9e-05,20.49791]
[1777254349773,42.42,79135.09,2.6,-0.19354,9e-05,20.52474]
[1777254349919,42.42,79134.76,2.6,-0.19358,9e-05,20.52695]
[1777254351967,42.42,79134.93,2.6,-0.19357,9e-05,20.52648]
[1777254351979,42.42,79134.93,2.6,-0.19357,9e-05,20.52648]
[1777254352528,42.42,79134.93,2.6,-0.19357,9e-05,20.52648]
[1777254352595,42.42,79134.93,2.6,-0.19358,9e-05,20.52724]
[1777254358789,42.42,79126.56,2.6,-0.19432,9e-05,20.57295]
[1777254358917,42.42,79129.05,2.6,-0.19411,9e-05,20.56019]
[1777254358927,42.42,79129.67,2.6,-0.19406,9e-05,20.55688]
[1777254364856,42.43,79136.66,2.6,-0.19347,9e-05,20.52066]
[1777254370794,42.43,79136.47,2.6,-0.19352,9e-05,20.52344]
[1777254378847,42.44,79135.87,2.6,-0.1936,9e-05,20.52891]
[1777254383891,42.44,79135.15,2.6,-0.19369,9e-05,20.53413]
[1777254389775,42.45,79133.27,2.6,-0.19387,9e-05,20.5457]
[1777254395774,42.45,79134.68,2.6,-0.19375,9e-05,20.53592]
[1777254401225,42.46,79132.68,2.6,-0.19395,9e-05,20.54837]
[1777254406259,42.46,79132.24,2.6,-0.19401,9e-05,20.55186]
[1777254407614,42.46,79132.24,2.6,-0.19401,9e-05,20.55186]
[1777254407715,42.46,79132.67,2.6,-0.19398,9e-05,20.55001]
[1777254409356,42.46,79133.03,2.6,-0.19394,9e-05,20.54809]
[1777254409537,42.46,79132.33,2.6,-0.19401,9e-05,20.55244]
[1777254412190,42.47,79130.45,2.6,-0.19419,9e-05,20.56309]
[1777254412626,42.47,79131.93,2.6,-0.19406,9e-05,20.55552]
[1777254419350,42.47,79131.18,2.6,-0.19416,9e-05,20.56163]
[1777254424333,42.48,79130.62,2.6,-0.19423,9e-05,20.56574]
[1777254424535,42.48,79128.93,2.6,-0.19438,9e-05,20.57501]
[1777254430310,42.48,79124.62,2.6,-0.19477,9e-05,20.59926]
[1777254432961,42.48,79125.04,2.6,-0.19474,9e-05,20.59752]
[1777254433460,42.48,79125.06,2.6,-0.19475,9e-05,20.59767]
[1777254433676,42.48,79125.06,2.6,-0.19475,9e-05,20.59767]
[1777254433880,42.48,79125.06,2.6,-0.19475,9e-05,20.59767]
[1777254433957,42.48,79125.06,2.6,-0.19475,9e-05,20.59767]
[1777254433965,42.48,79166.06,2.6,-0.19121,9e-05,20.37929]
[1777254434655,42.48,79166.06,2.6,-0.19121,9e-05,20.37929]
[1777254434954,42.48,79210.97,2.6,-0.18739,8e-05,20.13897]
[1777254435920,42.49,79214.9,2.6,-0.18707,8e-05,20.11827]
[1777254436258,42.49,79214.9,2.6,-0.18707,8e-05,20.11827]
[1777254437258,42.49,79215.6,2.6,-0.18701,8e-05,20.11484]
[1777254437880,42.49,79215.6,2.6,-0.18701,8e-05,20.11484]
[1777254437961,42.49,79215.6,2.6,-0.18701,8e-05,20.11484]
[1777254437938,42.49,79223.74,2.6,-0.18633,8e-05,20.07146]
[1777254438482,42.49,79223.74,2.6,-0.18633,8e-05,20.07146]
[1777254438754,42.49,79255.27,2.6,-0.18372,8e-05,19.90395]
[1777254439216,42.49,79255.27,2.6,-0.18372,8e-05,19.90395]
[1777254439883,42.5,79270.63,2.6,-0.18248,8e-05,19.82399]
[1777254442784,42.52,79272.5,2.6,-0.18244,8e-05,19.82172]
[1777254444758,42.55,79273.98,2.6,-0.18244,8e-05,19.82252]
[1777254446265,42.57,79278.48,2.6,-0.18222,8e-05,19.80858]
[1777254446849,42.57,79278.48,2.6,-0.18222,8e-05,19.80858]
[1777254448525,42.6,79280.03,2.6,-0.18225,8e-05,19.81078]
[1777254448764,42.6,79280.03,2.6,-0.18225,8e-05,19.81078]
[1777254449009,42.62,79305.81,2.6,-0.1802,8e-05,19.67723]
[1777254449040,42.62,79305.81,2.6,-0.1802,8e-05,19.67723]
[1777254449845,42.62,79305.81,2.6,-0.1802,8e-05,19.67723]
[1777254449872,42.62,79305.81,2.6,-0.1802,8e-05,19.67723]
[1777254449998,42.62,79337.8,2.6,-0.17758,8e-05,19.50498]
[1777254450048,42.62,79337.8,2.6,-0.17758,8e-05,19.50498]
[1777254450239,42.62,79337.8,2.6,-0.17758,8e-05,19.50498]
[1777254450976,42.63,79341.54,2.6,-0.17735,8e-05,19.4897]
[1777254451328,42.63,79341.54,2.6,-0.17735,8e-05,19.4897]
[1777254452102,42.64,79332.56,2.6,-0.17813,8e-05,19.53942]
[1777254452105,42.64,79332.56,2.6,-0.17813,8e-05,19.53942]
[1777254454649,42.67,79337.49,2.6,-0.17786,8e-05,19.52174]
[1777254454725,42.68,79343.08,2.6,-0.17747,8e-05,19.49608]
[1777254455629,42.68,79343.08,2.6,-0.17747,8e-05,19.49608]
[1777254455634,42.7,79346.51,2.6,-0.17728,8e-05,19.48389]
[1777254456536,42.7,79346.51,2.6,-0.17728,8e-05,19.48389]
[1777254456804,42.7,79346.51,2.6,-0.17728,8e-05,19.48389]
[1777254457287,42.71,79350.62,2.6,-0.17702,8e-05,19.46665]
[1777254457545,42.71,79350.62,2.6,-0.17702,8e-05,19.46665]
[1777254457937,42.71,79350.62,2.6,-0.17702,8e-05,19.46665]
[1777254458562,42.72,79358.8,2.6,-0.17641,8e-05,19.42655]
[1777254459784,42.73,79365.3,2.6,-0.17595,8e-05,19.39602]
[1777254459825,42.75,79366.18,2.6,-0.17595,8e-05,19.39619]
[1777254461241,42.75,79368.51,2.6,-0.17581,8e-05,19.38706]
[1777254461716,42.75,79368.51,2.6,-0.17581,8e-05,19.38706]
[1777254461939,42.75,79368.51,2.6,-0.17581,8e-05,19.38706]
[1777254462884,42.77,79360.37,2.6,-0.17653,8e-05,19.43554]
[1777254462970,42.78,79356.51,2.6,-0.1769,8e-05,19.46026]
[1777254463162,42.78,79356.51,2.6,-0.1769,8e-05,19.46026]
[1777254463365,42.78,79356.51,2.6,-0.1769,8e-05,19.46026]
[1777254463838,42.78,79356.51,2.6,-0.1769,8e-05,19.46026]
[1777254463871,42.79,79350.85,2.6,-0.17743,8e-05,19.49579]
[1777254466069,42.79,79344.9,2.6,-0.17793,8e-05,19.52866]
[1777254466567,42.79,79344.9,2.6,-0.17793,8e-05,19.52866]
[1777254467319,42.8,79334.85,2.6,-0.17881,8e-05,19.58667]
[1777254467471,42.8,79334.85,2.6,-0.17881,8e-05,19.58667]
[1777254467563,42.8,79334.85,2.6,-0.17881,8e-05,19.58667]
[1777254467570,42.8,79334.85,2.6,-0.17881,8e-05,19.58667]
[1777254467783,42.81,79327.88,2.6,-0.17942,8e-05,19.62731]
[1777254469495,42.82,79322.96,2.6,-0.17988,8e-05,19.65786]
[1777254469722,42.83,79319.13,2.6,-0.18025,8e-05,19.68211]
[1777254474097,42.88,79310.08,2.6,-0.18121,8e-05,19.7453]
[1777254474601,42.88,79310.08,2.6,-0.18121,8e-05,19.7453]
[1777254479491,42.88,79301.54,2.6,-0.18194,8e-05,19.7928]
[1777254479747,42.88,79301.54,2.6,-0.18194,8e-05,19.7928]
[1777254479774,42.88,79301.54,2.6,-0.18194,8e-05,19.7928]
[1777254479864,42.88,79301.54,2.6,-0.18194,8e-05,19.7928]
[1777254480025,42.88,79329.83,2.6,-0.17962,8e-05,19.6418]
[1777254480107,42.88,79329.83,2.6,-0.17962,8e-05,19.6418]
[1777254480368,42.88,79329.83,2.6,-0.17962,8e-05,19.6418]
[1777254480902,42.88,79379.03,2.6,-0.17564,8e-05,19.37789]
[1777254481353,42.88,79379.03,2.6,-0.17564,8e-05,19.37789]
[1777254481504,42.88,79379.03,2.6,-0.17564,8e-05,19.37789]
[1777254481809,42.9,79378.82,2.6,-0.17575,8e-05,19.38536]
[1777254483043,42.9,79378.82,2.6,-0.17575,8e-05,19.38536]
[1777254483046,42.9,79391.33,2.6,-0.17475,8e-05,19.3185]
[1777254483630,42.9,79391.33,2.6,-0.17475,8e-05,19.3185]
[1777254484172,42.9,79393.41,2.6,-0.17459,8e-05,19.30774]
[1777254485582,42.91,79390.83,2.6,-0.17487,8e-05,19.32707]
[1777254486850,42.92,79370.19,2.6,-0.17655,8e-05,19.43885]
[1777254487546,42.92,79370.19,2.6,-0.17655,8e-05,19.43885]
[1777254487868,42.92,79357.98,2.6,-0.17754,8e-05,19.50468]
[1777254489541,42.92,79352.74,2.6,-0.17796,8e-05,19.53293]
[1777254490038,42.92,79349.6,2.6,-0.17822,8e-05,19.54987]
[1777254490137,42.92,79349.6,2.6,-0.17822,8e-05,19.54987]
[1777254490148,42.92,79349.6,2.6,-0.17822,8e-05,19.54987]
[1777254490714,42.92,79349.6,2.6,-0.17822,8e-05,19.54987]
[1777254490888,42.92,79348.79,2.6,-0.17829,8e-05,19.55472]
[1777254492908,42.92,79348.89,2.6,-0.17829,8e-05,19.55469]
[1777254495807,42.93,79346.42,2.6,-0.17851,8e-05,19.56941]
[1777254495838,42.93,79346.42,2.6,-0.17851,8e-05,19.56941]
[1777254495884,42.93,79346.42,2.6,-0.17851,8e-05,19.56941]
[1777254496852,42.93,79344.18,2.6,-0.1787,8e-05,19.58188]
[1777254497938,42.94,79361.38,2.6,-0.17738,8e-05,19.49493]
[1777254499291,42.96,79353.06,2.6,-0.17814,8e-05,19.54521]
[1777254499636,42.96,79353.06,2.6,-0.17814,8e-05,19.54521]
[1777254499952,42.97,79341.75,2.6,-0.17913,8e-05,19.61075]
[1777254502507,42.99,79334.25,2.6,-0.17982,8e-05,19.65652]
[1777254502512,42.99,79334.25,2.6,-0.17982,8e-05,19.65652]
[1777254502972,42.99,79336.82,2.6,-0.17962,8e-05,19.64326]
[1777254504987,42.99,79347.47,2.6,-0.17877,8e-05,19.58713]
[1777254506850,43.0,79347.49,2.6,-0.17883,8e-05,19.59145]
[1777254512419,43.02,79340.18,2.6,-0.1795,8e-05,19.63385]
[1777254514890,43.02,79336.89,2.6,-0.17978,8e-05,19.65212]
[1777254519853,43.03,79334.33,2.6,-0.18001,8e-05,19.6675]
[1777254519869,43.03,79334.33,2.6,-0.18001,8e-05,19.6675]
[1777254521072,43.03,79331.82,2.6,-0.18022,8e-05,19.68121]
[1777254521181,43.03,79331.82,2.6,-0.18023,8e-05,19.68151]
[1777254521269,43.03,79327.0,2.6,-0.18062,8e-05,19.70721]
[1777254527143,43.03,79319.94,2.6,-0.18123,8e-05,19.74697]
[1777254529984,43.04,79317.13,2.6,-0.18146,8e-05,19.76228]
[1777254535636,43.04,79318.34,2.6,-0.18139,8e-05,19.75772]
[1777254536791,43.04,79318.48,2.6,-0.18139,8e-05,19.75761]
[1777254536952,43.04,79318.48,2.6,-0.18139,8e-05,19.75761]
[1777254537053,43.04,79320.92,2.6,-0.18119,8e-05,19.74494]
[1777254538806,43.04,79330.12,2.6,-0.18045,8e-05,19.69618]
[1777254539099,43.04,79335.31,2.6,-0.18003,8e-05,19.66882]
[1777254539571,43.04,79335.31,2.6,-0.18003,8e-05,19.66882]
[1777254539675,43.04,79335.31,2.6,-0.18003,8e-05,19.66882]
[1777254539731,43.05,79359.24,2.6,-0.17809,8e-05,19.54153]
[1777254540810,43.05,79371.3,2.6,-0.17713,8e-05,19.47745]
[1777254542032,43.05,79371.3,2.6,-0.17713,8e-05,19.47745]
[1777254542085,43.05,79371.6,2.6,-0.17711,8e-05,19.4762]
[1777254543786,43.05,79358.13,2.6,-0.17821,8e-05,19.549]
[1777254547862,43.05,79363.91,2.6,-0.17776,8e-05,19.51931]
[1777254550362,43.06,79359.02,2.6,-0.17817,8e-05,19.54678]
[1777254553083,43.06,79367.73,2.6,-0.17747,8e-05,19.50069]
[1777254553494,43.06,79361.72,2.6,-0.17797,8e-05,19.53373]
[1777254556345,43.06,79357.9,2.6,-0.1783,8e-05,19.55538]
[1777254556351,43.06,79358.07,2.6,-0.17829,8e-05,19.55447]
[1777254562009,43.07,79349.87,2.6,-0.17897,8e-05,19.59999]
[1777254562120,43.07,79354.53,2.6,-0.17861,8e-05,19.57593]
[1777254562395,43.07,79354.53,2.6,-0.17861,8e-05,19.57593]
[1777254562863,43.07,79354.53,2.6,-0.17861,8e-05,19.57593]
[1777254562919,43.07,79354.53,2.6,-0.17861,8e-05,19.57593]
[1777254563320,43.07,79354.53,2.6,-0.17861,8e-05,19.57593]
[1777254563053,43.07,79366.85,2.6,-0.17761,8e-05,19.51018]
[1777254563410,43.07,79386.56,2.6,-0.17603,8e-05,19.40487]
[1777254565415,43.07,79391.37,2.6,-0.17565,8e-05,19.37943]
[1777254565640,43.07,79391.37,2.6,-0.17565,8e-05,19.37943]
[1777254567890,43.08,79378.47,2.6,-0.17671,8e-05,19.44986]
[1777254568298,43.08,79378.47,2.6,-0.17671,8e-05,19.44986]
[1777254568455,43.08,79378.47,2.6,-0.17671,8e-05,19.44986]
[1777254568927,43.08,79373.0,2.6,-0.17715,8e-05,19.47938]
[1777254569456,43.08,79361.94,2.6,-0.17805,8e-05,19.53895]
[1777254574848,43.08,79360.22,2.6,-0.17819,8e-05,19.54602]
[1777254580590,43.09,79349.87,2.6,-0.17906,8e-05,19.60371]
[1777254585781,43.09,79357.6,2.6,-0.17846,8e-05,19.56427]
[1777254588594,43.1,79345.37,2.6,-0.17947,8e-05,19.63111]
[1777254590609,43.1,79356.22,2.6,-0.1786,8e-05,19.57392]
[1777254595644,43.11,79354.04,2.6,-0.17881,8e-05,19.58759]
[1777254597480,43.11,79352.11,2.6,-0.17897,8e-05,19.59826]
[1777254598098,43.11,79352.11,2.6,-0.17897,8e-05,19.59826]
[1777254597658,43.11,79353.76,2.6,-0.17884,8e-05,19.58984]
[1777254599292,43.11,79354.64,2.6,-0.17878,8e-05,19.58556]
[1777254602206,43.11,79352.13,2.6,-0.17899,8e-05,19.59975]
[1777254602785,43.11,79354.29,2.6,-0.17882,8e-05,19.58864]
[1777254605411,43.12,79356.29,2.6,-0.17868,8e-05,19.57927]
[1777254610788,43.12,79354.0,2.6,-0.1789,8e-05,19.59358]
[1777254611539,43.12,79352.52,2.6,-0.17902,8e-05,19.60187]
[1777254611758,43.12,79349.36,2.6,-0.17928,8e-05,19.61909]
[1777254614310,43.14,79342.48,2.6,-0.17992,8e-05,19.66128]
[1777254614347,43.14,79342.48,2.6,-0.17992,8e-05,19.66128]
[1777254614703,43.14,79342.48,2.6,-0.17992,8e-05,19.66128]
[1777254619814,43.15,79329.88,2.6,-0.18098,8e-05,19.73068]
[1777254623231,43.15,79328.36,2.6,-0.18112,8e-05,19.73948]
[1777254625945,43.15,79321.59,2.6,-0.18168,8e-05,19.77645]
[1777254626091,43.15,79319.1,2.6,-0.18189,8e-05,19.78997]
[1777254631262,43.16,79312.01,2.6,-0.1825,8e-05,19.82946]
[1777254632287,43.16,79308.2,2.6,-0.18279,8e-05,19.84627]
[1777254632525,43.16,79308.2,2.6,-0.18279,8e-05,19.84627]
[1777254632906,43.16,79301.02,2.6,-0.18339,8e-05,19.88468]
[1777254637940,43.16,79297.69,2.6,-0.18369,8e-05,19.90446]
[1777254642976,43.17,79295.96,2.6,-0.18386,8e-05,19.91565]
[1777254643411,43.17,79295.96,2.6,-0.18386,8e-05,19.91565]
[1777254649019,43.18,79296.13,2.6,-0.18388,8e-05,19.91717]
[1777254651998,43.18,79292.83,2.6,-0.18417,8e-05,19.93546]
[1777254653683,43.18,79276.52,2.6,-0.18553,8e-05,20.02254]
[1777254653912,43.18,79276.52,2.6,-0.18553,8e-05,20.02254]
[1777254654188,43.18,79274.34,2.6,-0.18572,8e-05,20.0348]
[1777254654649,43.18,79274.34,2.6,-0.18572,8e-05,20.0348]
[1777254654785,43.18,79274.34,2.6,-0.18572,8e-05,20.0348]
[1777254655199,43.18,79285.92,2.6,-0.18476,8e-05,19.97356]
[1777254655585,43.18,79285.92,2.6,-0.18476,8e-05,19.97356]
[1777254655862,43.18,79285.92,2.6,-0.18476,8e-05,19.97356]
[1777254655868,43.18,79285.92,2.6,-0.18476,8e-05,19.97356]
[1777254656068,43.18,79300.21,2.6,-0.18359,8e-05,19.89828]
[1777254656614,43.18,79300.21,2.6,-0.18359,8e-05,19.89828]
[1777254657075,43.18,79299.94,2.6,-0.18361,8e-05,19.89975]
[1777254658103,43.18,79299.94,2.6,-0.18361,8e-05,19.89975]
[1777254658458,43.19,79300.9,2.6,-0.18354,8e-05,19.89495]
[1777254658463,43.19,79300.9,2.6,-0.18354,8e-05,19.89495]
[1777254659094,43.19,79300.9,2.6,-0.18354,8e-05,19.89495]
[1777254659385,43.19,79297.65,2.6,-0.18381,8e-05,19.91272]
[1777254661135,43.19,79295.62,2.6,-0.18398,8e-05,19.92347]
[1777254661270,43.19,79295.62,2.6,-0.18398,8e-05,19.92347]
[1777254662120,43.19,79272.83,2.6,-0.18587,8e-05,20.04445]
[1777254663285,43.19,79272.83,2.6,-0.18587,8e-05,20.04445]
[1777254663479,43.19,79270.96,2.6,-0.18602,8e-05,20.05451]
[1777254663960,43.19,79270.96,2.6,-0.18602,8e-05,20.05451]
[1777254663967,43.19,79270.96,2.6,-0.18602,8e-05,20.05451]
[1777254663969,43.19,79270.96,2.6,-0.18602,8e-05,20.05451]
[1777254664275,43.19,79270.96,2.6,-0.18602,8e-05,20.05451]
[1777254664133,43.19,79269.65,2.6,-0.18613,8e-05,20.06148]
[1777254665141,43.19,79257.32,2.6,-0.18716,8e-05,20.12677]
[1777254667010,43.19,79256.29,2.6,-0.18725,8e-05,20.13249]
[1777254667593,43.19,79256.35,2.6,-0.18725,8e-05,20.13218]
[1777254667609,43.19,79256.35,2.6,-0.18725,8e-05,20.13218]
[1777254667745,43.19,79256.35,2.6,-0.18725,8e-05,20.13218]
[1777254668162,43.19,79256.02,2.6,-0.18727,8e-05,20.13401]
[1777254670116,43.19,79263.56,2.6,-0.18665,8e-05,20.09466]
[1777254670151,43.19,79263.56,2.6,-0.18665,8e-05,20.09466]
[1777254670176,43.19,79264.8,2.6,-0.18655,8e-05,20.08811]
[1777254670401,43.19,79264.8,2.6,-0.18655,8e-05,20.08811]
[1777254670708,43.19,79264.8,2.6,-0.18655,8e-05,20.08811]
[1777254671236,43.19,79264.8,2.6,-0.18655,8e-05,20.08811]
[1777254671187,43.19,79274.3,2.6,-0.18577,8e-05,20.0382]
[1777254673094,43.19,79281.35,2.6,-0.18519,8e-05,20.00096]
[1777254673492,43.19,79282.21,2.6,-0.18512,8e-05,19.99663]
[1777254675825,43.19,79281.95,2.6,-0.18514,8e-05,19.99828]
[1777254677928,43.19,79274.03,2.6,-0.1858,8e-05,20.0404]
[1777254683307,43.2,79281.41,2.6,-0.1852,8e-05,20.00211]
[1777254684470,43.2,79278.0,2.6,-0.18549,8e-05,20.02027]
[1777254685281,43.2,79276.53,2.6,-0.18561,8e-05,20.02818]
[1777254690864,43.2,79273.09,2.6,-0.1859,8e-05,20.04681]
[1777254694456,43.2,79274.24,2.6,-0.18579,8e-05,20.03742]
[1777254694496,43.2,79275.53,2.6,-0.18568,8e-05,20.03073]
[1777254700386,43.2,79274.15,2.6,-0.18581,8e-05,20.03858]
[1777254702107,43.2,79274.15,2.6,-0.18581,8e-05,20.03858]
[1777254702210,43.2,79274.15,2.6,-0.18581,8e-05,20.03858]
[1777254702233,43.2,79271.76,2.6,-0.18601,8e-05,20.05137]
[1777254703804,43.2,79267.53,2.6,-0.18636,8e-05,20.07371]
[1777254705383,43.2,79264.8,2.6,-0.18659,8e-05,20.08868]
[1777254706238,43.2,79264.8,2.6,-0.18659,8e-05,20.08868]
[1777254706338,43.21,79260.55,2.6,-0.18695,8e-05,20.1116]
[1777254706479,43.21,79260.55,2.6,-0.18695,8e-05,20.1116]
[1777254707542,43.21,79250.48,2.6,-0.18779,8e-05,20.1647]
[1777254708717,43.21,79250.61,2.6,-0.18778,8e-05,20.16418]
[1777254710937,43.21,79250.23,2.6,-0.18782,8e-05,20.16652]
[1777254712774,43.21,79247.01,2.6,-0.18809,8e-05,20.18378]
[1777254712783,43.21,79247.01,2.6,-0.18809,8e-05,20.18378]
[1777254712835,43.21,79247.01,2.6,-0.18809,8e-05,20.18378]
[1777254714073,43.21,79245.81,2.6,-0.18819,8e-05,20.19024]
[1777254715877,43.21,79232.85,2.6,-0.18928,8e-05,20.25875]
[1777254719942,43.21,79228.22,2.6,-0.18967,8e-05,20.28331]
[1777254720111,43.21,79228.22,2.6,-0.18967,8e-05,20.28331]
[1777254720163,43.21,79228.22,2.6,-0.18967,8e-05,20.28331]
[1777254720252,43.21,79228.1,2.6,-0.18968,8e-05,20.28398]
[1777254720854,43.21,79215.05,2.6,-0.19078,8e-05,20.35273]
[1777254721348,43.21,79215.05,2.6,-0.19078,8e-05,20.35273]
[1777254722919,43.21,79210.23,2.6,-0.19119,8e-05,20.37813]
[1777254722938,43.21,79210.23,2.6,-0.19119,8e-05,20.37813]
[1777254722987,43.21,79210.23,2.6,-0.19119,8e-05,20.37813]
[1777254723109,43.21,79210.23,2.6,-0.19119,8e-05,20.37813]
[1777254723200,43.21,79210.23,2.6,-0.19119,8e-05,20.37813]
[1777254723339,43.21,79213.19,2.6,-0.19094,8e-05,20.36258]
[1777254724557,43.21,79228.5,2.6,-0.18965,8e-05,20.2821]
[1777254726888,43.21,79230.93,2.6,-0.18945,8e-05,20.26937]
[1777254728624,43.21,79226.02,2.6,-0.18986,8e-05,20.29528]
[1777254728696,43.21,79226.02,2.6,-0.18986,8e-05,20.29528]
[1777254728785,43.21,79221.35,2.6,-0.19025,8e-05,20.31983]
[1777254730179,43.21,79221.35,2.6,-0.19025,8e-05,20.31983]
[1777254731439,43.21,79209.14,2.6,-0.19129,8e-05,20.38417]
[1777254732205,43.21,79209.14,2.6,-0.19129,8e-05,20.38417]
[1777254732224,43.21,79209.14,2.6,-0.19129,8e-05,20.38417]
[1777254732284,43.21,79205.35,2.6,-0.19161,8e-05,20.40414]
[1777254733404,43.21,79207.36,2.6,-0.19144,8e-05,20.39359]
[1777254733627,43.21,79207.36,2.6,-0.19144,8e-05,20.39359]
[1777254733908,43.21,79207.69,2.6,-0.19141,8e-05,20.39201]
[1777254734497,43.21,79207.69,2.6,-0.19141,8e-05,20.39201]
[1777254736587,43.21,79201.11,2.6,-0.19197,8e-05,20.42661]
[1777254736650,43.21,79201.11,2.6,-0.19197,8e-05,20.42661]
[1777254736683,43.21,79203.59,2.6,-0.19176,8e-05,20.41361]
[1777254737770,43.21,79203.59,2.6,-0.19176,8e-05,20.41361]
[1777254738283,43.21,79203.59,2.6,-0.19176,8e-05,20.41361]
[1777254738804,43.21,79224.16,2.6,-0.19002,8e-05,20.30543]
[1777254739563,43.21,79224.16,2.6,-0.19002,8e-05,20.30543]
[1777254740016,43.21,79224.16,2.6,-0.19002,8e-05,20.30543]
[1777254741610,43.21,79236.25,2.6,-0.18901,8e-05,20.24195]
[1777254743244,43.21,79238.53,2.6,-0.18882,8e-05,20.23005]
[1777254748134,43.21,79238.37,2.6,-0.18884,8e-05,20.2314]
[1777254748530,43.21,79238.52,2.6,-0.18883,8e-05,20.23071]
[1777254753064,43.22,79228.91,2.6,-0.18962,8e-05,20.27789]
[1777254755152,43.22,79224.24,2.6,-0.19001,8e-05,20.30256]
[1777254759854,43.22,79218.85,2.6,-0.19047,8e-05,20.33091]
[1777254759869,43.22,79218.85,2.6,-0.19047,8e-05,20.33091]
[1777254760151,43.22,79218.85,2.6,-0.19047,8e-05,20.33091]
[1777254763420,43.22,79220.03,2.6,-0.19037,8e-05,20.3248]
[1777254763724,43.22,79220.03,2.6,-0.19037,8e-05,20.3248]
[1777254765909,43.22,79221.78,2.6,-0.19022,8e-05,20.3156]
[1777254770332,43.22,79218.37,2.6,-0.19051,8e-05,20.33354]
[1777254772328,43.22,79217.12,2.6,-0.19061,8e-05,20.34008]
[1777254772380,43.22,79214.37,2.6,-0.19084,8e-05,20.35447]
[1777254777934,43.22,79211.96,2.6,-0.19105,8e-05,20.36758]
[1777254779009,43.22,79211.96,2.6,-0.19105,8e-05,20.36758]
[1777254779106,43.22,79212.7,2.6,-0.19099,8e-05,20.36378]
[1777254781543,43.22,79212.99,2.6,-0.19097,8e-05,20.36239]
[1777254783871,43.22,79215.7,2.6,-0.19074,8e-05,20.34821]
[1777254789011,43.22,79221.22,2.6,-0.19028,8e-05,20.31931]
[1777254791403,43.22,79221.19,2.6,-0.19028,8e-05,20.31949]
[1777254793472,43.22,79220.33,2.6,-0.19036,8e-05,20.32409]
[1777254799081,43.22,79219.58,2.6,-0.19042,8e-05,20.32819]
[1777254804116,43.22,79218.94,2.6,-0.19048,8e-05,20.33164]
[1777254807925,43.22,79219.77,2.6,-0.19041,8e-05,20.32734]
[1777254813179,43.22,79217.19,2.6,-0.1906,8e-05,20.33725]
[1777254818214,43.22,79217.09,2.6,-0.19061,8e-05,20.33784]
[1777254820939,43.22,79216.88,2.6,-0.19063,8e-05,20.33896]
[1777254821084,43.22,79216.88,2.6,-0.19063,8e-05,20.33896]
[1777254823326,43.22,79221.91,2.6,-0.19021,8e-05,20.31256]
[1777254823350,43.22,79221.91,2.6,-0.19021,8e-05,20.31256]
[1777254825540,43.22,79221.22,2.6,-0.19027,8e-05,20.3163]
[1777254826278,43.22,79221.22,2.6,-0.19027,8e-05,20.3163]
[1777254829326,43.22,79221.09,2.6,-0.19028,8e-05,20.31723]
[1777254829427,43.22,79221.21,2.6,-0.19027,8e-05,20.31668]
[1777254830360,43.22,79221.21,2.6,-0.19027,8e-05,20.31668]
[1777254830631,43.22,79220.86,2.6,-0.1903,8e-05,20.31852]
[1777254831305,43.22,79220.87,2.6,-0.1903,8e-05,20.31864]
[1777254832544,43.22,79220.78,2.6,-0.19031,8e-05,20.31915]
[1777254832567,43.22,79220.78,2.6,-0.19031,8e-05,20.31915]
[1777254835338,43.22,79220.24,2.6,-0.19036,8e-05,20.32205]
[1777254835440,43.22,79219.62,2.6,-0.19041,8e-05,20.32537]
[1777254835557,43.22,79219.62,2.6,-0.19041,8e-05,20.32537]
[1777254836340,43.22,79218.65,2.6,-0.19049,8e-05,20.33047]
[1777254839570,43.22,79218.74,2.6,-0.19049,8e-05,20.33006]
[1777254839696,43.22,79218.74,2.6,-0.19049,8e-05,20.33006]
[1777254840361,43.22,79218.74,2.6,-0.19049,8e-05,20.33006]
[1777254840481,43.22,79218.49,2.6,-0.19051,8e-05,20.33142]
[1777254844223,43.22,79215.68,2.6,-0.19075,8e-05,20.34651]
[1777254844395,43.22,79215.88,2.6,-0.19073,8e-05,20.34557]
[1777254844612,43.22,79215.88,2.6,-0.19073,8e-05,20.34557]
[1777254844625,43.22,79215.88,2.6,-0.19073,8e-05,20.34557]
[1777254845403,43.22,79215.81,2.6,-0.19074,8e-05,20.34594]
[1777254850438,43.22,79215.84,2.6,-0.19074,8e-05,20.3458]
[1777254850877,43.22,79215.84,2.6,-0.19074,8e-05,20.3458]
[1777254851445,43.22,79218.61,2.6,-0.19051,8e-05,20.3314]
[1777254852307,43.22,79218.61,2.6,-0.19051,8e-05,20.3314]
[1777254852452,43.22,79219.84,2.6,-0.19041,8e-05,20.32509]
[1777254853761,43.22,79215.85,2.6,-0.19074,8e-05,20.34608]
[1777254854349,43.22,79215.85,2.6,-0.19074,8e-05,20.34608]
[1777254854880,43.23,79216.37,2.6,-0.1907,8e-05,20.34349]
[1777254860508,43.23,79212.52,2.6,-0.19103,8e-05,20.3643]
[1777254864766,43.23,79199.61,2.6,-0.19213,8e-05,20.43231]
[1777254866230,43.23,79199.61,2.6,-0.19213,8e-05,20.43231]
[1777254866919,43.23,79200.8,2.6,-0.19203,8e-05,20.42608]
[1777254871635,43.23,79197.58,2.6,-0.19228,8e-05,20.43924]
[1777254877783,43.23,79201.68,2.6,-0.19193,8e-05,20.4177]
[1777254883408,43.23,79198.16,2.6,-0.19223,8e-05,20.4361]
[1777254888691,43.23,79205.41,2.6,-0.19161,8e-05,20.39808]
[1777254888719,43.23,79205.41,2.6,-0.19161,8e-05,20.39808]
[1777254892874,43.23,79202.61,2.6,-0.19185,8e-05,20.41284]
[1777254892975,43.23,79202.61,2.6,-0.19185,8e-05,20.41284]
[1777254892989,43.23,79202.61,2.6,-0.19185,8e-05,20.41284]
[1777254893081,43.23,79202.61,2.6,-0.19185,8e-05,20.41284]
[1777254893457,43.23,79202.61,2.6,-0.19185,8e-05,20.41284]
[1777254893471,43.23,79227.91,2.6,-0.18972,8e-05,20.28002]
[1777254893837,43.23,79227.91,2.6,-0.18972,8e-05,20.28002]
[1777254893952,43.23,79227.91,2.6,-0.18972,8e-05,20.28002]
[1777254894185,43.23,79227.91,2.6,-0.18972,8e-05,20.28002]
[1777254894238,43.23,79246.23,2.6,-0.18819,8e-05,20.18367]
[1777254895599,43.23,79254.18,2.6,-0.18753,8e-05,20.14199]
[1777254895916,43.23,79254.59,2.6,-0.1875,8e-05,20.14007]
[1777254896661,43.23,79254.59,2.6,-0.1875,8e-05,20.14007]
[1777254899657,43.23,79249.6,2.6,-0.18792,8e-05,20.16642]
[1777254903917,43.23,79247.8,2.6,-0.18807,8e-05,20.176]
[1777254906490,43.23,79247.95,2.6,-0.18806,8e-05,20.17528]
[1777254906498,43.23,79247.95,2.6,-0.18806,8e-05,20.17528]
[1777254909379,43.23,79240.98,2.6,-0.18864,8e-05,20.21205]
[1777254909381,43.23,79240.98,2.6,-0.18864,8e-05,20.21205]
[1777254909397,43.23,79241.66,2.6,-0.18858,8e-05,20.20845]
[1777254909905,43.23,79241.66,2.6,-0.18858,8e-05,20.20845]
[1777254909976,43.23,79245.05,2.6,-0.1883,8e-05,20.1906]
[1777254913365,43.23,79250.82,2.6,-0.18782,8e-05,20.16026]
[1777254914668,43.23,79248.54,2.6,-0.18801,8e-05,20.17234]
[1777254914892,43.23,79247.69,2.6,-0.18808,8e-05,20.17683]
[1777254919928,43.23,79245.06,2.6,-0.1883,8e-05,20.19077]
[1777254923749,43.23,79244.26,2.6,-0.18837,8e-05,20.19498]
[1777254926599,43.23,79238.0,2.6,-0.18889,8e-05,20.22804]
[1777254932012,43.23,79233.27,2.6,-0.18927,8e-05,20.2494]
[1777254937198,43.23,79232.53,2.6,-0.18933,8e-05,20.25336]
[1777254937362,43.23,79232.53,2.6,-0.18933,8e-05,20.25336]
[1777254938056,43.23,79218.29,2.6,-0.19053,8e-05,20.32824]
[1777254943091,43.23,79215.59,2.6,-0.19075,8e-05,20.34201]
[1777254945160,43.23,79214.47,2.6,-0.19084,8e-05,20.3478]
[1777254948634,43.23,79214.61,2.6,-0.19082,8e-05,20.34674]
[1777254948636,43.23,79214.61,2.6,-0.19082,8e-05,20.34674]
[1777254949681,43.23,79214.44,2.6,-0.19084,8e-05,20.34756]
[1777254954837,43.23,79214.5,2.6,-0.19083,8e-05,20.34737]
[1777254957632,43.23,79212.07,2.6,-0.19104,8e-05,20.3602]
[1777254958142,43.23,79212.07,2.6,-0.19104,8e-05,20.3602]
[1777254962731,43.23,79202.44,2.6,-0.19185,8e-05,20.41061]
[1777254965764,43.23,79197.67,2.6,-0.19225,8e-05,20.43545]
[1777254971287,43.23,79194.91,2.6,-0.19247,8e-05,20.44927]
[1777254976322,43.23,79194.99,2.6,-0.19246,8e-05,20.44826]
[1777254977912,43.23,79195.59,2.6,-0.19241,8e-05,20.44499]
[1777254979199,43.22,79196.04,2.6,-0.19237,8e-05,20.44251]
[1777254979343,43.22,79192.38,2.6,-0.19267,8e-05,20.46159]
[1777254985302,43.22,79192.93,2.6,-0.19262,8e-05,20.4583]
[1777254987222,43.22,79205.98,2.6,-0.19151,8e-05,20.38962]
[1777254988075,43.22,79205.51,2.6,-0.19155,8e-05,20.39204]
[1777254988216,43.22,79205.51,2.6,-0.19155,8e-05,20.39204]
[1777254994747,43.22,79213.47,2.6,-0.19085,8e-05,20.34613]
[1777255002505,43.22,79212.68,2.6,-0.19091,8e-05,20.34993]
[1777255003988,43.22,79212.25,2.6,-0.19095,8e-05,20.35216]
[1777255009366,43.22,79210.09,2.6,-0.19114,8e-05,20.36378]
[1777255014588,43.22,79207.53,2.6,-0.19136,8e-05,20.37777]
[1777255019624,43.22,79206.22,2.6,-0.19148,8e-05,20.38495]
[1777255024659,43.22,79205.38,2.6,-0.19155,8e-05,20.38968]
[1777255029698,43.23,79214.15,2.6,-0.19082,8e-05,20.34412]
[1777255034915,43.23,79208.69,2.6,-0.19129,8e-05,20.37324]
[1777255040184,43.23,79195.9,2.6,-0.19237,8e-05,20.44056]
[1777255040435,43.23,79189.9,2.6,-0.19288,8e-05,20.47199]
[1777255040791,43.23,79189.9,2.6,-0.19288,8e-05,20.47199]
[1777255040806,43.23,79189.9,2.6,-0.19288,8e-05,20.47199]
[1777255041197,43.23,79189.9,2.6,-0.19288,8e-05,20.47199]
[1777255041790,43.23,79185.78,2.6,-0.19323,8e-05,20.49364]
[1777255041820,43.23,79185.78,2.6,-0.19323,8e-05,20.49364]
[1777255043163,43.23,79180.48,2.6,-0.19368,8e-05,20.52142]
[1777255044425,43.23,79178.23,2.6,-0.19387,9e-05,20.53319]
[1777255045304,43.23,79172.79,2.6,-0.19433,9e-05,20.56163]
[1777255045330,43.23,79172.79,2.6,-0.19433,9e-05,20.56163]
[1777255045407,43.23,79172.79,2.6,-0.19433,9e-05,20.56163]
[1777255045486,43.23,79172.79,2.6,-0.19433,9e-05,20.56163]
[1777255045637,43.23,79160.04,2.6,-0.19542,9e-05,20.62805]
[1777255048598,43.23,79149.33,2.6,-0.19633,9e-05,20.68337]
[1777255049530,43.23,79149.33,2.6,-0.19633,9e-05,20.68337]
[1777255049591,43.23,79142.07,2.6,-0.19695,9e-05,20.7212]
[1777255050288,43.23,79142.07,2.6,-0.19695,9e-05,20.7212]
[1777255050622,43.22,79155.9,2.6,-0.19576,9e-05,20.64868]
[1777255051443,43.22,79155.9,2.6,-0.19576,9e-05,20.64868]
[1777255051472,43.22,79155.9,2.6,-0.19576,9e-05,20.64868]
[1777255051551,43.22,79155.28,2.6,-0.19579,9e-05,20.64817]
[1777255052596,43.22,79155.28,2.6,-0.19579,9e-05,20.64817]
[1777255052636,43.22,79155.28,2.6,-0.19579,9e-05,20.64817]
[1777255054076,43.22,79142.88,2.6,-0.19685,9e-05,20.71269]
[1777255054147,43.22,79142.88,2.6,-0.19685,9e-05,20.71269]
[1777255054237,43.22,79127.21,2.6,-0.19819,9e-05,20.79413]
[1777255055652,43.22,79127.21,2.6,-0.19819,9e-05,20.79413]
[1777255055673,43.22,79127.21,2.6,-0.19819,9e-05,20.79413]
[1777255055664,43.22,79123.06,2.6,-0.19855,9e-05,20.81544]
[1777255056021,43.22,79123.06,2.6,-0.19855,9e-05,20.81544]
[1777255056630,43.22,79123.06,2.6,-0.19855,9e-05,20.81544]
[1777255056665,43.22,79119.29,2.6,-0.19887,9e-05,20.83503]
[1777255060487,43.22,79108.38,2.6,-0.19981,9e-05,20.89093]
[1777255061419,43.22,79119.86,2.6,-0.19881,9e-05,20.83109]
[1777255062210,43.22,79119.86,2.6,-0.19881,9e-05,20.83109]
[1777255062215,43.22,79119.86,2.6,-0.19881,9e-05,20.83109]
[1777255062420,43.22,79119.86,2.6,-0.19881,9e-05,20.83109]
[1777255064875,43.22,79122.61,2.6,-0.19856,9e-05,20.81622]
[1777255065484,43.22,79122.61,2.6,-0.19856,9e-05,20.81622]
[1777255065567,43.22,79122.61,2.6,-0.19856,9e-05,20.81622]
[1777255070987,43.21,79127.14,2.6,-0.19815,9e-05,20.79133]
[1777255076376,43.21,79128.22,2.6,-0.19805,9e-05,20.78498]
[1777255076377,43.21,79128.22,2.6,-0.19805,9e-05,20.78498]
[1777255081454,43.21,79124.96,2.6,-0.19832,9e-05,20.80157]
[1777255084166,43.21,79125.46,2.6,-0.19827,9e-05,20.79845]
[1777255084497,43.21,79125.46,2.6,-0.19827,9e-05,20.79845]
[1777255088966,43.21,79133.35,2.6,-0.19758,9e-05,20.75675]
[1777255091812,43.21,79135.85,2.6,-0.19736,9e-05,20.74337]
[1777255092135,43.21,79140.88,2.6,-0.19692,9e-05,20.71705]
[1777255097170,43.2,79143.99,2.6,-0.19664,9e-05,20.70001]
[1777255102205,43.2,79146.81,2.6,-0.19639,9e-05,20.6846]
[1777255104571,43.2,79146.81,2.6,-0.19639,9e-05,20.68447]
[1777255106466,43.2,79147.02,2.6,-0.19637,9e-05,20.68311]
[1777255106538,43.2,79147.02,2.6,-0.19637,9e-05,20.68311]
[1777255106544,43.2,79147.02,2.6,-0.19637,9e-05,20.68311]
[1777255106982,43.2,79148.38,2.6,-0.19625,9e-05,20.67593]
[1777255107248,43.2,79148.38,2.6,-0.19625,9e-05,20.67593]
[1777255107456,43.2,79148.38,2.6,-0.19625,9e-05,20.67593]
[1777255107598,43.2,79163.45,2.6,-0.19496,9e-05,20.59716]
[1777255113281,43.2,79165.63,2.6,-0.19475,9e-05,20.58218]
[1777255114631,43.2,79165.63,2.6,-0.19475,9e-05,20.58218]
[1777255115312,43.2,79168.79,2.6,-0.19448,9e-05,20.56568]
[1777255115506,43.2,79168.79,2.6,-0.19448,9e-05,20.56568]
[1777255115562,43.2,79227.08,2.6,-0.18955,8e-05,20.25995]
[1777255115876,43.2,79227.08,2.6,-0.18955,8e-05,20.25995]
[1777255116735,43.2,79250.7,2.6,-0.18758,8e-05,20.13576]
[1777255117673,43.2,79250.7,2.6,-0.18758,8e-05,20.13576]
[1777255122717,43.21,79253.69,2.6,-0.18735,8e-05,20.12155]
[1777255123921,43.21,79255.41,2.6,-0.18722,8e-05,20.11297]
[1777255124663,43.21,79255.41,2.6,-0.18722,8e-05,20.11297]
[1777255128396,43.21,79268.33,2.6,-0.18616,8e-05,20.04597]
[1777255128929,43.21,79268.33,2.6,-0.18616,8e-05,20.04597]
[1777255133937,43.22,79262.46,2.6,-0.18668,8e-05,20.07861]
[1777255139392,43.22,79260.8,2.6,-0.18683,8e-05,20.08829]
[1777255144508,43.22,79259.09,2.6,-0.187,8e-05,20.09909]
[1777255147197,43.22,79259.38,2.6,-0.18698,8e-05,20.09815]
[1777255152564,43.23,79255.16,2.6,-0.18736,8e-05,20.12199]
[1777255157598,43.23,79256.96,2.6,-0.18722,8e-05,20.11375]
[1777255158286,43.23,79256.96,2.6,-0.18722,8e-05,20.11375]
[1777255160844,43.23,79255.38,2.6,-0.18737,8e-05,20.12283]
[1777255166281,43.24,79244.54,2.6,-0.18829,8e-05,20.18093]
[1777255171697,43.24,79237.39,2.6,-0.18887,8e-05,20.21561]
[1777255176732,43.24,79235.9,2.6,-0.189,8e-05,20.22406]
[1777255180666,43.24,79235.17,2.6,-0.18907,8e-05,20.22837]
[1777255185796,43.25,79234.58,2.6,-0.18913,8e-05,20.23219]
[1777255189217,43.25,79234.4,2.6,-0.18915,8e-05,20.2335]
[1777255192875,43.25,79229.39,2.6,-0.18958,8e-05,20.26021]
[1777255195662,43.25,79229.17,2.6,-0.1896,8e-05,20.26154]
[1777255195993,43.25,79228.7,2.6,-0.18964,8e-05,20.2641]
[1777255196083,43.25,79228.7,2.6,-0.18964,8e-05,20.2641]
[1777255196275,43.25,79228.7,2.6,-0.18964,8e-05,20.2641]
[1777255196294,43.25,79228.7,2.6,-0.18964,8e-05,20.2641]
[1777255196416,43.25,79228.7,2.6,-0.18964,8e-05,20.2641]
[1777255196743,43.25,79291.65,2.6,-0.18441,8e-05,19.93236]
[1777255197602,43.25,79301.14,2.6,-0.18363,8e-05,19.88235]
[1777255198326,43.25,79301.14,2.6,-0.18363,8e-05,19.88235]
[1777255203928,43.25,79307.39,2.6,-0.18314,8e-05,19.8508]
[1777255206494,43.25,79309.13,2.6,-0.183,8e-05,19.84185]
[1777255207144,43.25,79309.72,2.6,-0.18296,8e-05,19.83899]
[1777255207552,43.25,79309.75,2.6,-0.18296,8e-05,19.8391]
[1777255211021,43.26,79320.15,2.6,-0.18212,8e-05,19.7848]
[1777255211674,43.26,79317.95,2.6,-0.18231,8e-05,19.79673]
[1777255215118,43.26,79305.62,2.6,-0.18333,8e-05,19.86303]
[1777255217725,43.26,79305.64,2.6,-0.18333,8e-05,19.86315]
[1777255218237,43.26,79305.13,2.6,-0.18338,8e-05,19.86607]
[1777255220795,43.26,79292.76,2.6,-0.1844,8e-05,19.93182]
[1777255221936,43.26,79292.54,2.6,-0.18442,8e-05,19.93325]
[1777255226464,43.27,79283.98,2.6,-0.18514,8e-05,19.97916]
[1777255232126,43.27,79281.67,2.6,-0.18532,8e-05,19.98863]
[1777255236656,43.27,79281.62,2.6,-0.18533,8e-05,19.98919]
[1777255239723,43.27,79272.44,2.6,-0.18609,8e-05,20.03817]
[1777255243047,43.27,79271.78,2.6,-0.18615,8e-05,20.042]
[1777255243200,43.27,79271.78,2.6,-0.18615,8e-05,20.042]
[1777255243226,43.27,79271.78,2.6,-0.18615,8e-05,20.042]
[1777255243408,43.27,79271.78,2.6,-0.18615,8e-05,20.042]
[1777255243499,43.27,79271.78,2.6,-0.18615,8e-05,20.042]
[1777255244526,43.27,79273.29,2.6,-0.18603,8e-05,20.03412]
[1777255248055,43.27,79273.07,2.6,-0.18606,8e-05,20.03579]
[1777255248119,43.27,79273.07,2.6,-0.18606,8e-05,20.03579]
[1777255251592,43.27,79270.93,2.6,-0.18624,8e-05,20.04743]
[1777255257303,43.28,79263.84,2.6,-0.18684,8e-05,20.0854]
[1777255258414,43.28,79263.84,2.6,-0.18684,8e-05,20.0854]
[1777255258417,43.28,79263.84,2.6,-0.18684,8e-05,20.0854]
[1777255258978,43.28,79264.28,2.6,-0.1868,8e-05,20.08314]
[1777255259118,43.28,79264.28,2.6,-0.1868,8e-05,20.08314]
[1777255259263,43.28,79264.28,2.6,-0.1868,8e-05,20.08314]
[1777255259468,43.28,79254.57,2.6,-0.18761,8e-05,20.13441]
[1777255260240,43.28,79254.57,2.6,-0.18761,8e-05,20.13441]
[1777255260305,43.28,79254.57,2.6,-0.18761,8e-05,20.13441]
[1777255260420,43.28,79254.57,2.6,-0.18761,8e-05,20.13441]
[1777255260520,43.28,79254.23,2.6,-0.18764,8e-05,20.13636]
[1777255261527,43.28,79254.23,2.6,-0.18764,8e-05,20.13636]
[1777255261553,43.28,79254.23,2.6,-0.18764,8e-05,20.13636]
[1777255262943,43.28,79260.71,2.6,-0.1871,8e-05,20.10243]
[1777255263398,43.28,79260.71,2.6,-0.1871,8e-05,20.10243]
[1777255264759,43.28,79262.04,2.6,-0.187,8e-05,20.09554]
[1777255264828,43.28,79262.11,2.6,-0.18699,8e-05,20.0953]
[1777255265236,43.28,79262.11,2.6,-0.18699,8e-05,20.0953]
[1777255265873,43.28,79268.02,2.6,-0.18651,8e-05,20.06445]
[1777255268446,43.28,79261.94,2.6,-0.18701,8e-05,20.09661]
[1777255268517,43.28,79261.82,2.6,-0.18702,8e-05,20.09736]
[1777255274422,43.28,79252.29,2.6,-0.18783,8e-05,20.14833]
[1777255278782,43.28,79250.72,2.6,-0.18796,8e-05,20.15688]
[1777255278881,43.28,79243.2,2.6,-0.18859,8e-05,20.19654]
[1777255283010,43.28,79238.97,2.6,-0.18895,8e-05,20.21885]
[1777255284255,43.28,79245.63,2.6,-0.18839,8e-05,20.18387]
[1777255284305,43.28,79245.63,2.6,-0.18839,8e-05,20.18387]
[1777255288300,43.29,79244.93,2.6,-0.18845,8e-05,20.18786]
[1777255293557,43.29,79244.22,2.6,-0.1885,8e-05,20.18822]
[1777255298592,43.29,79245.21,2.6,-0.18842,8e-05,20.18336]
[1777255299195,43.29,79245.21,2.6,-0.18842,8e-05,20.18336]
[1777255304258,43.29,79237.54,2.6,-0.18906,8e-05,20.22385]
[1777255306794,43.29,79225.1,2.6,-0.1901,8e-05,20.28912]
[1777255307551,43.29,79225.77,2.6,-0.19004,8e-05,20.28552]
[1777255307808,43.29,79225.77,2.6,-0.19004,8e-05,20.28552]
[1777255307909,43.29,79228.38,2.6,-0.18983,8e-05,20.27192]
[1777255313838,43.29,79228.37,2.6,-0.18984,8e-05,20.27263]
[1777255314635,43.29,79228.37,2.6,-0.18984,8e-05,20.27279]
[1777255314737,43.29,79228.37,2.6,-0.18984,8e-05,20.27296]
[1777255316451,43.29,79228.21,2.6,-0.18986,8e-05,20.27369]
[1777255318287,43.29,79228.21,2.6,-0.18986,8e-05,20.27369]
[1777255318495,43.29,79228.21,2.6,-0.18986,8e-05,20.27369]
[1777255323897,43.29,79227.59,2.6,-0.18991,8e-05,20.27737]
[1777255324076,43.29,79227.7,2.6,-0.1899,8e-05,20.27681]
[1777255324646,43.29,79227.7,2.6,-0.1899,8e-05,20.27681]
[1777255326896,43.29,79217.28,2.6,-0.19078,8e-05,20.33151]
[1777255328357,43.29,79216.15,2.6,-0.19087,8e-05,20.33734]
[1777255333840,43.29,79217.37,2.6,-0.19077,8e-05,20.33064]
[1777255336355,43.29,79218.29,2.6,-0.19069,8e-05,20.32573]
[1777255341896,43.29,79216.32,2.6,-0.19085,8e-05,20.33578]
[1777255342990,43.29,79216.07,2.6,-0.19087,8e-05,20.33703]
[1777255343910,43.29,79216.21,2.6,-0.19086,8e-05,20.33623]
[1777255348197,43.29,79215.9,2.6,-0.19088,8e-05,20.33766]
[1777255348791,43.29,79215.9,2.6,-0.19088,8e-05,20.33766]
[1777255349862,43.29,79218.37,2.6,-0.19067,8e-05,20.32468]
[1777255354893,43.29,79219.99,2.6,-0.19051,8e-05,20.31238]
[1777255360044,43.29,79214.93,2.6,-0.19094,8e-05,20.33887]
[1777255366065,43.29,79220.4,2.6,-0.19048,8e-05,20.31033]
[1777255367624,43.29,79220.4,2.6,-0.19048,8e-05,20.31033]
[1777255370048,43.29,79215.83,2.6,-0.19086,8e-05,20.33432]
[1777255370434,43.29,79215.83,2.6,-0.19086,8e-05,20.33432]
[1777255376705,43.29,79209.61,2.6,-0.19138,8e-05,20.36679]
[1777255382780,43.29,79206.39,2.6,-0.19165,8e-05,20.38337]
[1777255387990,43.29,79208.24,2.6,-0.19149,8e-05,20.37335]
[1777255393497,43.29,79211.94,2.6,-0.19118,8e-05,20.35383]
[1777255398510,43.29,79215.66,2.6,-0.19086,8e-05,20.33426]
[1777255405339,43.29,79216.74,2.6,-0.19077,8e-05,20.32877]
[1777255406946,43.29,79216.74,2.6,-0.19077,8e-05,20.32877]
[1777255409762,43.29,79216.85,2.6,-0.19077,8e-05,20.32826]
[1777255415085,43.29,79217.94,2.6,-0.19065,8e-05,20.319]
[1777255418654,43.29,79211.82,2.6,-0.19117,8e-05,20.35113]
[1777255424492,43.29,79209.93,2.6,-0.19132,8e-05,20.36084]
[1777255429681,43.29,79210.26,2.6,-0.1913,8e-05,20.35904]
[1777255434153,43.29,79209.82,2.6,-0.19133,8e-05,20.36124]
[1777255437524,43.29,79215.13,2.6,-0.19088,8e-05,20.33343]
[1777255439347,43.29,79210.6,2.6,-0.19127,8e-05,20.35721]
[1777255444085,43.29,79215.06,2.6,-0.19089,8e-05,20.33355]
[1777255449201,43.29,79209.75,2.6,-0.19133,8e-05,20.36137]
[1777255454683,43.29,79207.7,2.6,-0.1915,8e-05,20.37198]
[1777255459718,43.28,79204.33,2.6,-0.19179,8e-05,20.38945]
[1777255464766,43.28,79204.47,2.6,-0.19177,8e-05,20.38852]
[1777255467505,43.28,79202.54,2.6,-0.19193,8e-05,20.39848]
[1777255468278,43.28,79198.62,2.6,-0.19226,8e-05,20.41894]
[1777255468781,43.28,79196.36,2.6,-0.19245,8e-05,20.43068]
[1777255473816,43.28,79196.05,2.6,-0.19246,8e-05,20.42868]
[1777255476386,43.28,79194.83,2.6,-0.19256,8e-05,20.43511]
[1777255476389,43.28,79194.83,2.6,-0.19256,8e-05,20.43511]
[1777255476532,43.28,79194.83,2.6,-0.19256,8e-05,20.43511]
[1777255476615,43.28,79194.83,2.6,-0.19256,8e-05,20.43511]
[1777255476873,43.28,79194.83,2.6,-0.19256,8e-05,20.43511]
[1777255478805,43.28,79181.02,2.6,-0.19373,8e-05,20.50735]
[1777255479539,43.28,79181.2,2.6,-0.19372,8e-05,20.50638]
[1777255479857,43.28,79179.73,2.6,-0.19384,8e-05,20.51404]
[1777255484023,43.28,79171.29,2.6,-0.19455,9e-05,20.55754]
[1777255484070,43.28,79171.29,2.6,-0.19455,9e-05,20.55754]
[1777255484113,43.28,79171.26,2.6,-0.19455,9e-05,20.55748]
[1777255486426,43.28,79177.09,2.6,-0.19405,9e-05,20.52675]
[1777255486907,43.28,79177.87,2.6,-0.19398,9e-05,20.52261]
[1777255491945,43.28,79186.6,2.6,-0.19323,8e-05,20.47642]
[1777255493959,43.28,79197.05,2.6,-0.19234,8e-05,20.42161]
[1777255495372,43.28,79197.85,2.6,-0.19227,8e-05,20.41736]
[1777255495742,43.28,79197.85,2.6,-0.19227,8e-05,20.41736]
[1777255496286,43.28,79200.86,2.6,-0.19202,8e-05,20.4016]
[1777255498327,43.28,79214.83,2.6,-0.19084,8e-05,20.32822]
[1777255503681,43.28,79215.09,2.6,-0.19081,8e-05,20.32637]
[1777255503753,43.28,79215.09,2.6,-0.19081,8e-05,20.32637]
[1777255504050,43.28,79215.9,2.6,-0.19074,8e-05,20.32203]
[1777255509085,43.27,79214.62,2.6,-0.19084,8e-05,20.32825]
[1777255509503,43.27,79214.62,2.6,-0.19084,8e-05,20.32825]
[1777255509917,43.27,79214.62,2.6,-0.19084,8e-05,20.32825]
[1777255511602,43.27,79201.52,2.6,-0.19194,8e-05,20.39682]
[1777255511693,43.27,79201.52,2.6,-0.19194,8e-05,20.39682]
[1777255512083,43.27,79201.52,2.6,-0.19194,8e-05,20.39682]
[1777255513376,43.27,79205.23,2.6,-0.19163,8e-05,20.37714]
[1777255514216,43.27,79212.0,2.6,-0.19105,8e-05,20.34152]
[1777255518139,43.27,79208.98,2.6,-0.1913,8e-05,20.35705]
[1777255520057,43.27,79206.45,2.6,-0.19151,8e-05,20.37006]
[1777255524669,43.27,79202.35,2.6,-0.19185,8e-05,20.39122]
[1777255526367,43.27,79193.42,2.6,-0.19261,8e-05,20.43782]
[1777255526542,43.27,79193.42,2.6,-0.19261,8e-05,20.43782]
[1777255526553,43.27,79193.42,2.6,-0.19261,8e-05,20.43782]
[1777255526654,43.27,79191.31,2.6,-0.19278,8e-05,20.44873]
[1777255530560,43.27,79190.89,2.6,-0.19282,8e-05,20.45088]
[1777255532632,43.27,79193.61,2.6,-0.19256,8e-05,20.43285]
[1777255532789,43.27,79193.61,2.6,-0.19256,8e-05,20.43285]
[1777255533191,43.27,79193.12,2.6,-0.19261,8e-05,20.43541]
[1777255533886,43.27,79193.12,2.6,-0.19261,8e-05,20.43541]
[1777255534024,43.27,79193.12,2.6,-0.19261,8e-05,20.43541]
[1777255539295,43.27,79192.49,2.6,-0.19265,8e-05,20.43798]
[1777255541050,43.27,79192.49,2.6,-0.19265,8e-05,20.43798]
[1777255543116,43.27,79192.24,2.6,-0.19266,8e-05,20.43901]
[1777255548425,43.26,79192.24,2.6,-0.19265,8e-05,20.43828]
[1777255549327,43.26,79190.36,2.6,-0.19281,8e-05,20.44798]
[1777255553426,43.26,79181.09,2.6,-0.19359,8e-05,20.49593]
[1777255553519,43.26,79181.09,2.6,-0.19359,8e-05,20.49593]
[1777255553527,43.26,79180.72,2.6,-0.19362,8e-05,20.4977]
[1777255554837,43.26,79180.72,2.6,-0.19362,8e-05,20.4977]
[1777255560980,43.26,79178.67,2.6,-0.19378,9e-05,20.50775]
[1777255562582,43.26,79175.69,2.6,-0.19403,9e-05,20.52308]
[1777255562661,43.26,79166.75,2.6,-0.19479,9e-05,20.56962]
[1777255563651,43.26,79166.75,2.6,-0.19479,9e-05,20.56962]
[1777255563652,43.26,79166.75,2.6,-0.19479,9e-05,20.56962]
[1777255565258,43.26,79154.76,2.6,-0.19581,9e-05,20.63179]
[1777255565476,43.26,79154.76,2.6,-0.19581,9e-05,20.63179]
[1777255568899,43.26,79148.11,2.6,-0.19637,9e-05,20.66609]
[1777255568940,43.26,79148.11,2.6,-0.19637,9e-05,20.66609]
[1777255568944,43.26,79148.11,2.6,-0.19637,9e-05,20.66609]
[1777255569141,43.26,79148.11,2.6,-0.19637,9e-05,20.66609]
[1777255569070,43.26,79148.21,2.6,-0.19636,9e-05,20.66536]
[1777255569481,43.26,79148.21,2.6,-0.19636,9e-05,20.66536]
[1777255569506,43.26,79152.33,2.6,-0.19601,9e-05,20.64382]
[1777255572644,43.25,79153.09,2.6,-0.19594,9e-05,20.63947]
[1777255574780,43.25,79150.76,2.6,-0.19613,9e-05,20.65121]
[1777255577569,43.25,79152.78,2.6,-0.19595,9e-05,20.64005]
[1777255579579,43.25,79165.98,2.6,-0.19481,9e-05,20.57071]
[1777255584902,43.25,79165.71,2.6,-0.19483,9e-05,20.57171]
[1777255584907,43.25,79165.71,2.6,-0.19483,9e-05,20.57171]
[1777255584961,43.25,79166.21,2.6,-0.19478,9e-05,20.569]
[1777255586864,43.25,79166.28,2.6,-0.19477,9e-05,20.56818]
[1777255586919,43.25,79166.28,2.6,-0.19477,9e-05,20.56818]
[1777255587973,43.25,79167.0,2.6,-0.19471,9e-05,20.56442]
[1777255588447,43.25,79169.06,2.6,-0.19453,9e-05,20.55344]
[1777255588602,43.25,79169.06,2.6,-0.19453,9e-05,20.55344]
[1777255590159,43.25,79176.2,2.6,-0.19392,9e-05,20.51592]
[1777255591372,43.24,79177.39,2.6,-0.19381,9e-05,20.5094]
[1777255591383,43.24,79177.39,2.6,-0.19381,9e-05,20.5094]
[1777255593009,43.24,79176.21,2.6,-0.19389,9e-05,20.51167]
[1777255593011,43.24,79176.21,2.6,-0.19389,9e-05,20.51167]
[1777255598712,43.24,79173.52,2.6,-0.1941,9e-05,20.52456]
[1777255603746,43.24,79171.68,2.6,-0.19424,9e-05,20.53332]
[1777255608781,43.24,79172.23,2.6,-0.19418,9e-05,20.52955]
[1777255613648,43.23,79174.91,2.6,-0.19394,9e-05,20.51485]
[1777255613756,43.23,79174.91,2.6,-0.19394,9e-05,20.51485]
[1777255614656,43.23,79179.45,2.6,-0.19355,9e-05,20.49095]
[1777255614680,43.23,79179.45,2.6,-0.19355,9e-05,20.49095]
[1777255615360,43.23,79185.27,2.6,-0.19306,8e-05,20.46037]
[1777255615914,43.23,79185.34,2.6,-0.19305,8e-05,20.45992]
[1777255617210,43.23,79185.34,2.6,-0.19305,8e-05,20.45992]
[1777255617242,43.23,79184.85,2.6,-0.19309,8e-05,20.46259]
[1777255617453,43.23,79184.85,2.6,-0.19309,8e-05,20.46259]
[1777255618020,43.23,79184.85,2.6,-0.19309,8e-05,20.46259]
[1777255618121,43.23,79185.34,2.6,-0.19305,8e-05,20.46002]
[1777255618429,43.23,79185.34,2.6,-0.19305,8e-05,20.46002]
[1777255618431,43.23,79185.34,2.6,-0.19305,8e-05,20.46002]
[1777255619208,43.23,79185.34,2.6,-0.19305,8e-05,20.46002]
[1777255618853,43.23,79186.95,2.6,-0.19291,8e-05,20.45165]
[1777255619285,43.23,79186.95,2.6,-0.19291,8e-05,20.45165]
[1777255619297,43.23,79186.95,2.6,-0.19291,8e-05,20.45165]
[1777255619297,43.23,79186.95,2.6,-0.19291,8e-05,20.45165]
[1777255619318,43.23,79186.95,2.6,-0.19291,8e-05,20.45165]
[1777255619862,43.23,79198.08,2.6,-0.19197,8e-05,20.39327]
[1777255620609,43.23,79198.08,2.6,-0.19197,8e-05,20.39327]
[1777255620971,43.23,79198.08,2.6,-0.19197,8e-05,20.39327]
[1777255620994,43.23,79200.63,2.6,-0.19175,8e-05,20.37992]
[1777255623952,43.23,79200.26,2.6,-0.19178,8e-05,20.38162]
[1777255624179,43.23,79200.26,2.6,-0.19178,8e-05,20.38162]
[1777255624249,43.23,79199.89,2.6,-0.19181,8e-05,20.38347]
[1777255626146,43.23,79210.75,2.6,-0.19089,8e-05,20.32629]
[1777255626746,43.23,79210.75,2.6,-0.19089,8e-05,20.32629]
[1777255626913,43.23,79208.27,2.6,-0.1911,8e-05,20.33915]
[1777255629966,43.23,79201.75,2.6,-0.19165,8e-05,20.37325]
[1777255629970,43.23,79201.75,2.6,-0.19165,8e-05,20.37325]
[1777255630319,43.23,79201.61,2.6,-0.19166,8e-05,20.3739]
[1777255635976,43.23,79192.91,2.6,-0.19238,8e-05,20.41885]
[1777255640252,43.23,79194.9,2.6,-0.19221,8e-05,20.40802]
[1777255642041,43.23,79194.56,2.6,-0.19223,8e-05,20.40956]
[1777255648060,43.22,79192.9,2.6,-0.19236,8e-05,20.41734]
[1777255653096,43.22,79192.15,2.6,-0.19239,8e-05,20.41686]
[1777255658131,43.22,79188.79,2.6,-0.19267,8e-05,20.43386]
[1777255658453,43.22,79188.79,2.6,-0.19267,8e-05,20.43386]
[1777255664173,43.22,79185.96,2.6,-0.1929,8e-05,20.44807]
[1777255666622,43.22,79177.48,2.6,-0.19361,9e-05,20.49224]
[1777255666647,43.22,79177.48,2.6,-0.19361,9e-05,20.49224]
[1777255666915,43.22,79177.48,2.6,-0.19361,9e-05,20.49224]
[1777255667193,43.22,79168.29,2.6,-0.19439,9e-05,20.54016]
[1777255669056,43.22,79163.71,2.6,-0.19478,9e-05,20.564]
[1777255675250,43.21,79158.98,2.6,-0.19517,9e-05,20.58731]
[1777255676640,43.21,79158.51,2.6,-0.1952,9e-05,20.58931]
[1777255677264,43.21,79158.35,2.6,-0.19521,9e-05,20.58997]
[1777255684314,43.21,79157.91,2.6,-0.19523,9e-05,20.59092]
[1777255687420,43.21,79157.9,2.6,-0.19522,9e-05,20.59057]
[1777255687521,43.21,79157.9,2.6,-0.19522,9e-05,20.59037]
[1777255690141,43.2,79159.07,2.6,-0.19511,9e-05,20.584]
[1777255694549,43.2,79162.45,2.6,-0.19481,9e-05,20.56512]
[1777255694552,43.2,79162.45,2.6,-0.19481,9e-05,20.56512]
[1777255697511,43.2,79164.81,2.6,-0.19459,9e-05,20.55213]
[1777255697875,43.2,79163.1,2.6,-0.19474,9e-05,20.56087]
[1777255701785,43.2,79160.35,2.6,-0.19496,9e-05,20.57463]
[1777255704277,43.19,79157.98,2.6,-0.19516,9e-05,20.58659]
[1777255712773,43.19,79151.0,2.6,-0.19571,9e-05,20.61782]
[1777255718562,43.19,79150.14,2.6,-0.19577,9e-05,20.62123]
[1777255723598,43.18,79149.76,2.6,-0.19579,9e-05,20.62239]
[1777255726521,43.18,79146.3,2.6,-0.19608,9e-05,20.64013]
[1777255732026,43.18,79140.95,2.6,-0.19652,9e-05,20.66712]
[1777255732714,43.18,79141.16,2.6,-0.1965,9e-05,20.66581]
[1777255733210,43.18,79141.16,2.6,-0.1965,9e-05,20.66581]
[1777255735249,43.18,79144.8,2.6,-0.19618,9e-05,20.64653]
[1777255735350,43.18,79143.75,2.6,-0.19627,9e-05,20.65164]
[1777255737871,43.18,79143.68,2.6,-0.19627,9e-05,20.65194]
[1777255737910,43.18,79144.91,2.6,-0.19617,9e-05,20.64546]
[1777255743738,43.17,79142.65,2.6,-0.19634,9e-05,20.65618]
[1777255748848,43.17,79140.68,2.6,-0.1965,9e-05,20.66571]
[1777255749731,43.17,79139.48,2.6,-0.1966,9e-05,20.67178]
[1777255754815,43.17,79136.14,2.6,-0.19687,9e-05,20.68798]
[1777255759850,43.16,79131.73,2.6,-0.19723,9e-05,20.70988]
[1777255761873,43.16,79133.05,2.6,-0.19712,9e-05,20.70276]
[1777255761930,43.16,79133.05,2.6,-0.19712,9e-05,20.70276]
[1777255769841,43.16,79136.99,2.6,-0.19675,9e-05,20.68062]
[1777255771181,43.16,79136.94,2.6,-0.19675,9e-05,20.6807]
[1777255771381,43.16,79136.94,2.6,-0.19675,9e-05,20.6807]
[1777255771213,43.16,79136.92,2.6,-0.19673,9e-05,20.67687]
[1777255771934,43.16,79139.86,2.6,-0.19647,9e-05,20.66146]
[1777255772777,43.16,79139.86,2.6,-0.19647,9e-05,20.66146]
[1777255773407,43.16,79139.86,2.6,-0.19647,9e-05,20.66146]
[1777255772941,43.16,79139.83,2.6,-0.19647,9e-05,20.66146]
[1777255773947,43.16,79140.24,2.6,-0.19644,9e-05,20.65929]
[1777255774500,43.16,79140.24,2.6,-0.19644,9e-05,20.65929]
[1777255774955,43.16,79140.22,2.6,-0.19644,9e-05,20.65923]
[1777255775896,43.16,79140.22,2.6,-0.19644,9e-05,20.65923]
[1777255775962,43.16,79140.47,2.6,-0.19641,9e-05,20.6579]
[1777255777908,43.16,79141.06,2.6,-0.19636,9e-05,20.65467]
[1777255778321,43.16,79141.06,2.6,-0.19636,9e-05,20.65467]
[1777255781027,43.16,79147.31,2.6,-0.19582,9e-05,20.62175]
[1777255781077,43.16,79147.01,2.6,-0.19584,9e-05,20.62321]
[1777255782340,43.16,79147.01,2.6,-0.19584,9e-05,20.62321]
[1777255783301,43.16,79144.94,2.6,-0.19602,9e-05,20.63407]
[1777255787626,43.15,79145.47,2.6,-0.19597,9e-05,20.63082]
[1777255788046,43.15,79145.88,2.6,-0.19593,9e-05,20.62857]
[1777255792789,43.15,79150.49,2.6,-0.19554,9e-05,20.6046]
[1777255792812,43.15,79150.49,2.6,-0.19554,9e-05,20.6046]
[1777255793080,43.15,79154.24,2.6,-0.19522,9e-05,20.58503]
[1777255797408,43.15,79156.91,2.6,-0.19498,9e-05,20.57059]
[1777255797518,43.15,79157.16,2.6,-0.19496,9e-05,20.56913]
[1777255802392,43.15,79162.52,2.6,-0.19449,9e-05,20.54055]
[1777255802439,43.15,79162.52,2.6,-0.19449,9e-05,20.54055]
[1777255803217,43.15,79162.46,2.6,-0.1945,9e-05,20.54075]
[1777255809196,43.15,79156.02,2.6,-0.19504,9e-05,20.57408]
[1777255814231,43.15,79155.88,2.6,-0.19505,9e-05,20.57456]
[1777255819266,43.15,79153.08,2.6,-0.19528,9e-05,20.58894]
[1777255822492,43.15,79153.03,2.6,-0.19529,9e-05,20.589]
[1777255827972,43.14,79152.21,2.6,-0.19534,9e-05,20.59251]
[1777255833620,43.14,79150.67,2.6,-0.19544,9e-05,20.59607]
[1777255839407,43.14,79151.77,2.6,-0.19532,9e-05,20.58883]
[1777255845450,43.14,79151.42,2.6,-0.19533,9e-05,20.58954]
[1777255850485,43.13,79147.63,2.6,-0.19564,9e-05,20.60821]
[1777255852590,43.13,79146.69,2.6,-0.19572,9e-05,20.6127]
[1777255852633,43.13,79146.69,2.6,-0.19572,9e-05,20.6127]
[1777255853506,43.13,79136.48,2.6,-0.19659,9e-05,20.66585]
[1777255854675,43.13,79136.48,2.6,-0.19659,9e-05,20.66585]
[1777255860555,43.12,79135.59,2.6,-0.19664,9e-05,20.66856]
[1777255863258,43.12,79135.57,2.6,-0.19663,9e-05,20.66838]
[1777255865800,43.12,79132.26,2.6,-0.19691,9e-05,20.68481]
[1777255865812,43.12,79132.26,2.6,-0.19691,9e-05,20.68481]
[1777255871632,43.12,79123.07,2.6,-0.19767,9e-05,20.73113]
[1777255873424,43.12,79123.07,2.6,-0.19767,9e-05,20.73113]
[1777255874199,43.11,79122.63,2.6,-0.1977,9e-05,20.73296]
[1777255878821,43.11,79112.12,2.6,-0.19859,9e-05,20.78655]
[1777255880824,43.11,79110.82,2.6,-0.1987,9e-05,20.79304]
[1777255886741,43.1,79113.23,2.6,-0.19846,9e-05,20.77849]
[1777255887550,43.1,79113.23,2.6,-0.19846,9e-05,20.77849]
[1777255892122,43.1,79112.1,2.6,-0.19852,9e-05,20.77952]
[1777255892171,43.1,79112.1,2.6,-0.19852,9e-05,20.77952]
[1777255892172,43.1,79112.1,2.6,-0.19852,9e-05,20.77952]
[1777255897983,43.1,79115.86,2.6,-0.19817,9e-05,20.75844]
[1777255898013,43.1,79115.86,2.6,-0.19817,9e-05,20.75844]
[1777255899201,43.09,79116.46,2.6,-0.19811,9e-05,20.75508]
[1777255906185,43.09,79106.13,2.6,-0.19898,9e-05,20.80719]
[1777255907553,43.09,79106.31,2.6,-0.19896,9e-05,20.80596]
[1777255908193,43.09,79106.54,2.6,-0.19894,9e-05,20.80448]
[1777255912280,43.08,79106.21,2.6,-0.19895,9e-05,20.80507]
[1777255917958,43.08,79107.92,2.6,-0.19877,9e-05,20.79418]
[1777255922802,43.07,79107.06,2.6,-0.19883,9e-05,20.79758]
[1777255928028,43.07,79107.16,2.6,-0.19879,9e-05,20.79543]
[1777255933063,43.07,79105.27,2.6,-0.19893,9e-05,20.8039]
[1777255934115,43.07,79105.27,2.6,-0.19893,9e-05,20.8039]
[1777255942125,43.06,79114.26,2.6,-0.19811,9e-05,20.75452]
[1777255943325,43.06,79114.26,2.6,-0.19811,9e-05,20.75452]
[1777255949449,43.05,79120.55,2.6,-0.19755,9e-05,20.72053]
[1777255949486,43.05,79121.07,2.6,-0.1975,9e-05,20.71763]
[1777255952850,43.05,79123.13,2.6,-0.1973,9e-05,20.70288]
[1777255954908,43.05,79126.92,2.6,-0.19697,9e-05,20.683]
[1777255955218,43.05,79129.91,2.6,-0.19671,9e-05,20.66736]
[1777255957353,43.05,79130.62,2.6,-0.19665,9e-05,20.66341]
[1777255957564,43.05,79130.62,2.6,-0.19665,9e-05,20.66341]
[1777255957558,43.05,79128.9,2.6,-0.19679,9e-05,20.67217]
[1777255957633,43.05,79128.9,2.6,-0.19679,9e-05,20.67217]
[1777255957744,43.05,79128.9,2.6,-0.19679,9e-05,20.67217]
[1777255958240,43.05,79115.85,2.6,-0.19792,9e-05,20.74027]
[1777255962328,43.05,79112.17,2.6,-0.19823,9e-05,20.75882]
[1777255963843,43.05,79113.07,2.6,-0.19814,9e-05,20.75368]
[1777255965338,43.05,79114.25,2.6,-0.19804,9e-05,20.7473]
[1777255968062,43.05,79114.55,2.6,-0.198,9e-05,20.74513]
[1777255968447,43.05,79114.55,2.6,-0.198,9e-05,20.74513]
[1777255968548,43.05,79117.35,2.6,-0.19775,9e-05,20.7303]
[1777255974502,43.04,79121.1,2.6,-0.19742,9e-05,20.71036]
[1777255974592,43.04,79122.02,2.6,-0.19734,9e-05,20.70553]
[1777255980397,43.04,79121.6,2.6,-0.19736,9e-05,20.70657]
[1777255985433,43.04,79122.37,2.6,-0.19728,9e-05,20.70146]
[1777255990468,43.03,79130.99,2.6,-0.19652,9e-05,20.65525]
[1777255990951,43.03,79130.99,2.6,-0.19652,9e-05,20.65525]
[1777255991573,43.03,79136.16,2.6,-0.19607,9e-05,20.628]
[1777255997516,43.03,79137.62,2.6,-0.19592,9e-05,20.61901]
[1777255998831,43.03,79136.55,2.6,-0.19601,9e-05,20.62441]
[1777256004571,43.03,79141.24,2.6,-0.19559,9e-05,20.59879]
[1777256004673,43.02,79141.53,2.6,-0.19556,9e-05,20.59688]
[1777256005773,43.02,79145.33,2.6,-0.19523,9e-05,20.57695]
[1777256011617,43.02,79145.76,2.6,-0.19515,9e-05,20.5699]
[1777256014081,43.02,79145.93,2.6,-0.19514,9e-05,20.56872]
[1777256014246,43.02,79145.93,2.6,-0.19514,9e-05,20.56872]
[1777256014641,43.02,79145.93,2.6,-0.19514,9e-05,20.56872]
[1777256014638,43.02,79160.17,2.6,-0.19391,9e-05,20.49381]
[1777256015946,43.02,79159.3,2.6,-0.19399,9e-05,20.49836]
[1777256017882,43.02,79155.89,2.6,-0.19428,9e-05,20.5162]
[1777256018167,43.02,79155.89,2.6,-0.19428,9e-05,20.5162]
[1777256018666,43.02,79145.83,2.6,-0.19514,9e-05,20.5691]
[1777256020069,43.02,79145.16,2.6,-0.1952,9e-05,20.57262]
[1777256020378,43.02,79145.16,2.6,-0.1952,9e-05,20.57262]
[1777256024921,43.02,79143.18,2.6,-0.19537,9e-05,20.58297]
[1777256025430,43.02,79143.18,2.6,-0.19537,9e-05,20.58297]
[1777256025562,43.02,79143.18,2.6,-0.19537,9e-05,20.58297]
[1777256025594,43.02,79143.55,2.6,-0.19534,9e-05,20.58101]
[1777256028740,43.02,79155.04,2.6,-0.19434,9e-05,20.52025]
[1777256032888,43.02,79160.74,2.6,-0.19385,9e-05,20.49008]
[1777256035245,43.02,79164.58,2.6,-0.19352,9e-05,20.46981]
[1777256036512,43.02,79164.12,2.6,-0.19356,9e-05,20.47221]
[1777256036593,43.02,79164.12,2.6,-0.19356,9e-05,20.47221]
[1777256036618,43.02,79164.12,2.6,-0.19356,9e-05,20.47221]
[1777256036666,43.02,79164.12,2.6,-0.19356,9e-05,20.47221]
[1777256036779,43.02,79164.93,2.6,-0.19349,9e-05,20.46792]
[1777256040555,43.02,79176.47,2.6,-0.1925,9e-05,20.407]
[1777256040656,43.02,79178.24,2.6,-0.19235,9e-05,20.39758]
[1777256046126,43.02,79184.55,2.6,-0.19181,9e-05,20.36403]
[1777256050022,43.02,79187.78,2.6,-0.19153,8e-05,20.34693]
[1777256051718,43.02,79196.45,2.6,-0.1908,8e-05,20.30109]
[1777256055178,43.02,79196.78,2.6,-0.19077,8e-05,20.29918]
[1777256058573,43.02,79190.11,2.6,-0.19133,8e-05,20.33438]
[1777256058631,43.02,79190.11,2.6,-0.19133,8e-05,20.33438]
[1777256058701,43.02,79188.18,2.6,-0.1915,8e-05,20.34456]
[1777256060232,43.02,79191.42,2.6,-0.19122,8e-05,20.32746]
[1777256064576,43.01,79198.83,2.6,-0.19059,8e-05,20.28804]
[1777256064833,43.01,79199.96,2.6,-0.19049,8e-05,20.28201]
[1777256064839,43.01,79199.96,2.6,-0.19049,8e-05,20.28201]
[1777256064861,43.01,79199.96,2.6,-0.19049,8e-05,20.28201]
[1777256064907,43.01,79199.96,2.6,-0.19049,8e-05,20.28201]
[1777256064985,43.01,79199.96,2.6,-0.19049,8e-05,20.28201]
[1777256067142,43.01,79216.41,2.6,-0.1891,8e-05,20.19506]
[1777256067221,43.01,79218.22,2.6,-0.18895,8e-05,20.18556]
[1777256068437,43.01,79218.22,2.6,-0.18895,8e-05,20.18556]
[1777256068790,43.01,79218.44,2.6,-0.18893,8e-05,20.18438]
[1777256070923,43.01,79220.57,2.6,-0.18875,8e-05,20.17309]
[1777256070966,43.01,79220.57,2.6,-0.18875,8e-05,20.17309]
[1777256070969,43.01,79220.57,2.6,-0.18875,8e-05,20.17309]
[1777256072875,43.01,79230.42,2.6,-0.1879,8e-05,20.1172]
[1777256072877,43.01,79230.42,2.6,-0.1879,8e-05,20.1172]
[1777256073076,43.01,79230.42,2.6,-0.1879,8e-05,20.1172]
[1777256074960,43.01,79232.34,2.6,-0.18774,8e-05,20.10712]
[1777256075969,43.01,79230.59,2.6,-0.18789,8e-05,20.11644]
[1777256076474,43.01,79230.59,2.6,-0.18789,8e-05,20.11644]
[1777256079408,43.01,79238.89,2.6,-0.18719,8e-05,20.07247]
[1777256084553,43.02,79229.03,2.6,-0.18802,8e-05,20.12494]
[1777256086084,43.02,79227.33,2.6,-0.18816,8e-05,20.13398]
[1777256086555,43.02,79227.33,2.6,-0.18816,8e-05,20.13398]
[1777256094230,43.01,79221.08,2.6,-0.18869,8e-05,20.16687]
[1777256094495,43.01,79221.08,2.6,-0.18869,8e-05,20.16687]
[1777256094659,43.01,79221.08,2.6,-0.18869,8e-05,20.16687]
[1777256094713,43.01,79217.75,2.6,-0.18897,8e-05,20.18445]
[1777256094916,43.01,79217.75,2.6,-0.18897,8e-05,20.18445]
[1777256095125,43.01,79217.75,2.6,-0.18897,8e-05,20.18445]
[1777256095407,43.01,79217.75,2.6,-0.18897,8e-05,20.18445]
[1777256101245,43.01,79205.93,2.6,-0.18996,8e-05,20.24692]
[1777256102996,43.01,79205.05,2.6,-0.19004,8e-05,20.25155]
[1777256102998,43.01,79205.05,2.6,-0.19004,8e-05,20.25155]
[1777256108294,43.01,79194.7,2.6,-0.19091,8e-05,20.3058]
[1777256112812,43.01,79191.81,2.6,-0.19115,8e-05,20.32064]
[1777256117286,43.01,79195.07,2.6,-0.19086,8e-05,20.30302]
[1777256118576,43.01,79197.47,2.6,-0.19066,8e-05,20.29026]
[1777256118799,43.01,79203.13,2.6,-0.19018,8e-05,20.2603]
[1777256121844,43.01,79211.17,2.6,-0.1895,8e-05,20.21762]
[1777256122394,43.01,79212.3,2.6,-0.1894,8e-05,20.21156]
[1777256126160,43.01,79211.28,2.6,-0.18949,8e-05,20.21706]
[1777256127295,43.01,79209.85,2.6,-0.18961,8e-05,20.22464]
[1777256127429,43.01,79211.96,2.6,-0.18943,8e-05,20.21351]
[1777256128425,43.01,79211.96,2.6,-0.18943,8e-05,20.21351]
[1777256133476,43.01,79209.32,2.6,-0.18963,8e-05,20.22359]
[1777256137712,43.01,79209.49,2.6,-0.18961,8e-05,20.22262]
[1777256137957,43.01,79209.64,2.6,-0.1896,8e-05,20.22178]
[1777256140127,43.01,79209.64,2.6,-0.1896,8e-05,20.22178]
[1777256140524,43.01,79208.14,2.6,-0.18973,8e-05,20.22975]
[1777256144564,43.01,79204.82,2.6,-0.19001,8e-05,20.24763]
[1777256148974,43.01,79206.93,2.6,-0.18984,8e-05,20.23664]
[1777256148976,43.01,79206.93,2.6,-0.18984,8e-05,20.23664]
[1777256149588,43.01,79208.96,2.6,-0.18966,8e-05,20.22594]
[1777256154622,43.01,79213.29,2.6,-0.1893,8e-05,20.20315]
[1777256156952,43.01,79219.6,2.6,-0.18877,8e-05,20.16986]
[1777256157119,43.01,79219.6,2.6,-0.18877,8e-05,20.16986]
[1777256157141,43.01,79219.6,2.6,-0.18877,8e-05,20.16986]
[1777256158427,43.01,79222.66,2.6,-0.18851,8e-05,20.15374]
[1777256163234,43.01,79222.19,2.6,-0.18856,8e-05,20.15674]
[1777256168721,43.01,79230.48,2.6,-0.18787,8e-05,20.11296]
[1777256169270,43.01,79230.48,2.6,-0.18787,8e-05,20.11296]
[1777256173630,43.01,79238.93,2.6,-0.18716,8e-05,20.06837]
[1777256175714,43.01,79238.85,2.6,-0.18717,8e-05,20.06896]
[1777256180805,43.02,79239.23,2.6,-0.18715,8e-05,20.06761]
[1777256182733,43.02,79239.17,2.6,-0.18715,8e-05,20.06802]
[1777256188861,43.02,79235.72,2.6,-0.18745,8e-05,20.08678]
[1777256194344,43.02,79235.67,2.6,-0.18743,8e-05,20.08349]
[1777256200278,43.02,79235.59,2.6,-0.18744,8e-05,20.08418]
[1777256205980,43.02,79240.1,2.6,-0.18707,8e-05,20.06081]
[1777256206935,43.02,79240.1,2.6,-0.18707,8e-05,20.06081]
[1777256207180,43.02,79240.1,2.6,-0.18707,8e-05,20.06081]
[1777256211059,43.02,79238.86,2.6,-0.18718,8e-05,20.06767]
[1777256217253,43.02,79237.62,2.6,-0.18729,8e-05,20.07456]
[1777256223117,43.02,79239.06,2.6,-0.18718,8e-05,20.06731]
[1777256225520,43.02,79239.38,2.6,-0.18715,8e-05,20.06568]
[1777256231173,43.03,79237.55,2.6,-0.18731,8e-05,20.07582]
[1777256235207,43.03,79227.17,2.6,-0.18818,8e-05,20.13092]
[1777256236223,43.03,79227.17,2.6,-0.18818,8e-05,20.13092]
[1777256238936,43.03,79220.83,2.6,-0.18872,8e-05,20.16438]
[1777256239013,43.03,79220.83,2.6,-0.18872,8e-05,20.16438]
[1777256239197,43.03,79220.83,2.6,-0.18872,8e-05,20.16438]
[1777256239294,43.03,79209.96,2.6,-0.18963,8e-05,20.22179]
[1777256240937,43.03,79205.1,2.6,-0.19004,8e-05,20.24746]
[1777256240951,43.03,79205.1,2.6,-0.19004,8e-05,20.24746]
[1777256241249,43.03,79205.54,2.6,-0.19,8e-05,20.24511]
[1777256242087,43.03,79205.54,2.6,-0.19,8e-05,20.24511]
[1777256247293,43.03,79205.51,2.6,-0.19001,8e-05,20.24563]
[1777256249427,43.03,79206.01,2.6,-0.18997,8e-05,20.24305]
[1777256249477,43.03,79206.01,2.6,-0.18997,8e-05,20.24305]
[1777256254995,43.03,79212.43,2.6,-0.18941,8e-05,20.20571]
[1777256258771,43.03,79222.81,2.6,-0.18854,8e-05,20.15121]
[1777256265574,43.03,79218.33,2.6,-0.18893,8e-05,20.17595]
[1777256270202,43.03,79224.96,2.6,-0.18839,8e-05,20.14189]
[1777256270454,43.03,79225.17,2.6,-0.18837,8e-05,20.14078]
[1777256274650,43.04,79230.39,2.6,-0.18794,8e-05,20.11352]
[1777256274651,43.04,79230.39,2.6,-0.18794,8e-05,20.11352]
[1777256275431,43.04,79230.77,2.6,-0.18791,8e-05,20.11166]
[1777256275489,43.04,79230.77,2.6,-0.18791,8e-05,20.11166]
[1777256275493,43.04,79230.77,2.6,-0.18791,8e-05,20.11166]
[1777256276629,43.04,79233.06,2.6,-0.18772,8e-05,20.09958]
[1777256276694,43.04,79239.12,2.6,-0.18721,8e-05,20.06765]
[1777256277085,43.04,79239.12,2.6,-0.18721,8e-05,20.06765]
[1777256277917,43.04,79239.12,2.6,-0.18721,8e-05,20.06765]
[1777256277913,43.04,79240.02,2.6,-0.18715,8e-05,20.06344]
[1777256278497,43.04,79240.02,2.6,-0.18715,8e-05,20.06344]
[1777256280500,43.04,79240.03,2.6,-0.18715,8e-05,20.0638]
[1777256282130,43.04,79240.07,2.6,-0.18715,8e-05,20.06379]
[1777256285559,43.04,79244.74,2.6,-0.18677,8e-05,20.03932]
[1777256285881,43.04,79244.74,2.6,-0.18677,8e-05,20.03932]
[1777256285904,43.04,79245.9,2.6,-0.18667,8e-05,20.0333]
[1777256286912,43.04,79256.33,2.6,-0.1858,8e-05,19.97815]
[1777256287342,43.04,79256.33,2.6,-0.1858,8e-05,19.97815]
[1777256287573,43.04,79270.1,2.6,-0.18466,8e-05,19.90514]
[1777256287998,43.04,79270.1,2.6,-0.18466,8e-05,19.90514]
[1777256288927,43.04,79268.58,2.6,-0.18479,8e-05,19.91334]
[1777256289364,43.04,79268.58,2.6,-0.18479,8e-05,19.91334]
[1777256289815,43.04,79268.58,2.6,-0.18479,8e-05,19.91334]
[1777256290034,43.04,79269.51,2.6,-0.18471,8e-05,19.90858]
[1777256290263,43.04,79269.51,2.6,-0.18471,8e-05,19.90858]
[1777256291807,43.04,79273.36,2.6,-0.1844,8e-05,19.88832]
[1777256296990,43.05,79273.89,2.6,-0.18437,8e-05,19.88687]
[1777256297990,43.05,79274.02,2.6,-0.18436,8e-05,19.8864]
[1777256298617,43.05,79274.02,2.6,-0.18436,8e-05,19.8864]
[1777256300027,43.05,79272.34,2.6,-0.18451,8e-05,19.89574]
[1777256301429,43.05,79271.76,2.6,-0.18456,8e-05,19.89902]
[1777256301486,43.05,79271.76,2.6,-0.18456,8e-05,19.89902]
[1777256301507,43.05,79271.76,2.6,-0.18456,8e-05,19.89902]
[1777256301645,43.05,79271.76,2.6,-0.18456,8e-05,19.89902]
[1777256302106,43.05,79268.98,2.6,-0.1848,8e-05,19.9141]
[1777256304059,43.05,79274.48,2.6,-0.18435,8e-05,19.88551]
[1777256304149,43.05,79274.48,2.6,-0.18435,8e-05,19.88551]
[1777256305802,43.05,79276.69,2.6,-0.18417,8e-05,19.87411]
[1777256309540,43.06,79269.96,2.6,-0.18475,8e-05,19.91117]
[1777256309612,43.06,79269.96,2.6,-0.18475,8e-05,19.91117]
[1777256314767,43.06,79263.47,2.6,-0.18529,8e-05,19.94339]
[1777256319802,43.06,79261.05,2.6,-0.18551,8e-05,19.95744]
[1777256324837,43.07,79262.18,2.6,-0.18543,8e-05,19.9526]
[1777256327030,43.07,79262.18,2.6,-0.18544,8e-05,19.95308]
[1777256328152,43.07,79254.11,2.6,-0.18611,8e-05,19.99609]
[1777256333900,43.07,79253.88,2.6,-0.18615,8e-05,19.99859]
[1777256338935,43.08,79251.19,2.6,-0.18639,8e-05,20.01385]
[1777256340387,43.08,79251.72,2.6,-0.18635,8e-05,20.01123]
[1777256340390,43.08,79251.72,2.6,-0.18635,8e-05,20.01123]
[1777256340486,43.08,79251.72,2.6,-0.18635,8e-05,20.01123]
[1777256340949,43.08,79240.89,2.6,-0.18726,8e-05,20.06874]
[1777256343359,43.08,79237.0,2.6,-0.18759,8e-05,20.08961]
[1777256343740,43.08,79237.0,2.6,-0.18759,8e-05,20.08961]
[1777256345793,43.08,79228.87,2.6,-0.18827,8e-05,20.13277]
[1777256345869,43.08,79228.87,2.6,-0.18827,8e-05,20.13277]
[1777256346872,43.08,79224.25,2.6,-0.18866,8e-05,20.15718]
[1777256346991,43.08,79219.7,2.6,-0.18904,8e-05,20.18132]
[1777256351638,43.08,79211.8,2.6,-0.18971,8e-05,20.22308]
[1777256351682,43.08,79211.8,2.6,-0.18971,8e-05,20.22308]
[1777256351760,43.08,79211.8,2.6,-0.18971,8e-05,20.22308]
[1777256351804,43.08,79211.8,2.6,-0.18971,8e-05,20.22308]
[1777256352026,43.08,79214.03,2.6,-0.18952,8e-05,20.21147]
[1777256352549,43.08,79214.03,2.6,-0.18952,8e-05,20.21147]
[1777256352699,43.08,79214.03,2.6,-0.18952,8e-05,20.21147]
[1777256353891,43.08,79218.86,2.6,-0.18912,8e-05,20.18614]
[1777256353908,43.08,79218.86,2.6,-0.18912,8e-05,20.18614]
[1777256358151,43.08,79219.06,2.6,-0.18911,8e-05,20.18572]
[1777256361021,43.08,79218.99,2.6,-0.18912,8e-05,20.18635]
[1777256361022,43.08,79218.99,2.6,-0.18912,8e-05,20.18635]
[1777256361037,43.08,79218.99,2.6,-0.18912,8e-05,20.18635]
[1777256364021,43.08,79213.72,2.6,-0.18957,8e-05,20.21459]
[1777256366331,43.08,79211.97,2.6,-0.18973,8e-05,20.22427]
[1777256367107,43.09,79212.0,2.6,-0.18973,8e-05,20.22425]
[1777256367236,43.09,79212.0,2.6,-0.18973,8e-05,20.22425]
[1777256368388,43.09,79215.8,2.6,-0.18941,8e-05,20.20434]
[1777256374279,43.09,79215.93,2.6,-0.18938,8e-05,20.20052]
[1777256374303,43.09,79215.93,2.6,-0.18938,8e-05,20.20052]
[1777256374320,43.09,79215.93,2.6,-0.18938,8e-05,20.20052]
[1777256380221,43.09,79207.69,2.6,-0.19009,8e-05,20.24491]
[1777256385201,43.09,79207.39,2.6,-0.19012,8e-05,20.24696]
[1777256387260,43.09,79209.63,2.6,-0.18994,8e-05,20.23542]
[1777256389757,43.09,79206.56,2.6,-0.1902,8e-05,20.2518]
[1777256391889,43.09,79206.32,2.6,-0.19022,8e-05,20.25324]
[1777256391933,43.09,79206.32,2.6,-0.19022,8e-05,20.25324]
[1777256391940,43.09,79206.32,2.6,-0.19022,8e-05,20.25324]
[1777256391949,43.09,79204.45,2.6,-0.19038,8e-05,20.26321]
[1777256392160,43.09,79204.45,2.6,-0.19038,8e-05,20.26321]
[1777256392306,43.09,79207.18,2.6,-0.19016,8e-05,20.24892]
[1777256395243,43.09,79210.7,2.6,-0.18986,8e-05,20.23062]
[1777256395278,43.09,79210.7,2.6,-0.18986,8e-05,20.23062]
[1777256398519,43.1,79198.47,2.6,-0.1909,8e-05,20.29559]
[1777256400666,43.1,79198.1,2.6,-0.19094,8e-05,20.2976]
[1777256404728,43.1,79194.51,2.6,-0.19124,8e-05,20.31667]
[1777256404773,43.1,79194.51,2.6,-0.19124,8e-05,20.31667]
[1777256406024,43.1,79182.35,2.6,-0.19228,9e-05,20.38072]
[1777256411650,43.1,79178.19,2.6,-0.19262,9e-05,20.40222]
[1777256412036,43.1,79178.19,2.6,-0.19262,9e-05,20.40222]
[1777256414100,43.1,79176.79,2.6,-0.19274,9e-05,20.40939]
[1777256423533,43.09,79170.97,2.6,-0.19322,9e-05,20.4388]
[1777256428656,43.09,79167.95,2.6,-0.19347,9e-05,20.45402]
[1777256431190,43.09,79165.14,2.6,-0.1937,9e-05,20.46826]
[1777256431431,43.09,79165.14,2.6,-0.1937,9e-05,20.46826]
[1777256431873,43.09,79165.14,2.6,-0.1937,9e-05,20.46826]
[1777256433268,43.09,79173.63,2.6,-0.19295,9e-05,20.41956]
[1777256433603,43.09,79180.22,2.6,-0.19238,9e-05,20.38492]
[1777256434617,43.09,79180.22,2.6,-0.19238,9e-05,20.38492]
[1777256434821,43.09,79183.91,2.6,-0.19207,9e-05,20.36545]
[1777256435830,43.09,79183.91,2.6,-0.19207,9e-05,20.36545]
[1777256435925,43.09,79184.36,2.6,-0.19203,9e-05,20.36303]
[1777256437160,43.09,79184.65,2.6,-0.19201,9e-05,20.36159]
[1777256438128,43.09,79184.65,2.6,-0.19201,9e-05,20.36159]
[1777256437631,43.09,79182.73,2.6,-0.19217,9e-05,20.37177]
[1777256438686,43.09,79182.73,2.6,-0.19217,9e-05,20.37177]
[1777256443022,43.09,79176.6,2.6,-0.19269,9e-05,20.4037]
[1777256449917,43.09,79176.79,2.6,-0.19266,9e-05,20.40207]
[1777256449919,43.09,79176.79,2.6,-0.19266,9e-05,20.40207]
[1777256451532,43.08,79173.0,2.6,-0.19298,9e-05,20.42163]
[1777256451671,43.08,79173.0,2.6,-0.19298,9e-05,20.42163]
[1777256455654,43.08,79172.02,2.6,-0.19305,9e-05,20.42619]
[1777256459778,43.08,79174.51,2.6,-0.19283,9e-05,20.41251]
[1777256465817,43.08,79168.88,2.6,-0.1933,9e-05,20.44116]
[1777256468567,43.08,79169.12,2.6,-0.19327,9e-05,20.43934]
[1777256468619,43.08,79169.12,2.6,-0.19327,9e-05,20.43916]
[1777256470041,43.08,79169.12,2.6,-0.19327,9e-05,20.43916]
[1777256470046,43.08,79169.12,2.6,-0.19327,9e-05,20.43916]
[1777256470108,43.08,79169.12,2.6,-0.19327,9e-05,20.4391]
[1777256471602,43.08,79168.68,2.6,-0.1933,9e-05,20.44136]
[1777256471869,43.07,79169.0,2.6,-0.19327,9e-05,20.43949]
[1777256472879,43.07,79169.0,2.6,-0.19327,9e-05,20.43949]
[1777256472980,43.07,79168.97,2.6,-0.19327,9e-05,20.43959]
[1777256478917,43.07,79172.86,2.6,-0.19293,9e-05,20.41812]
[1777256483953,43.07,79172.57,2.6,-0.19294,9e-05,20.4188]
[1777256485582,43.07,79170.66,2.6,-0.1931,9e-05,20.42868]
[1777256491002,43.07,79171.96,2.6,-0.19295,9e-05,20.41705]
[1777256496038,43.06,79172.44,2.6,-0.19289,9e-05,20.41366]
[1777256501073,43.06,79171.77,2.6,-0.19294,9e-05,20.41634]
[1777256502610,43.06,79171.39,2.6,-0.19297,9e-05,20.41816]
[1777256507888,43.06,79169.34,2.6,-0.19313,9e-05,20.42807]
[1777256511569,43.06,79166.3,2.6,-0.19338,9e-05,20.4433]
[1777256511573,43.06,79166.3,2.6,-0.19338,9e-05,20.4433]
[1777256512614,43.05,79160.37,2.6,-0.19388,9e-05,20.47405]
[1777256517595,43.05,79157.96,2.6,-0.19406,9e-05,20.48546]
[1777256520483,43.05,79149.42,2.6,-0.19479,9e-05,20.52977]
[1777256520922,43.05,79147.54,2.6,-0.19495,9e-05,20.53933]
[1777256526207,43.05,79144.88,2.6,-0.19516,9e-05,20.55239]
[1777256527037,43.05,79142.85,2.6,-0.19533,9e-05,20.56304]
[1777256532293,43.04,79130.97,2.6,-0.19633,9e-05,20.62365]
[1777256536438,43.04,79134.77,2.6,-0.19599,9e-05,20.60302]
[1777256536506,43.04,79137.1,2.6,-0.19579,9e-05,20.5906]
[1777256538473,43.04,79137.02,2.6,-0.19579,9e-05,20.59069]
[1777256538571,43.04,79137.0,2.6,-0.19579,9e-05,20.59047]
[1777256542602,43.03,79136.05,2.6,-0.19586,9e-05,20.59475]
[1777256542703,43.03,79135.21,2.6,-0.19593,9e-05,20.59893]
[1777256546059,43.03,79135.76,2.6,-0.19587,9e-05,20.5954]
[1777256546080,43.03,79135.76,2.6,-0.19587,9e-05,20.5954]
[1777256546216,43.03,79135.76,2.6,-0.19587,9e-05,20.5954]
[1777256546224,43.03,79137.53,2.6,-0.19571,9e-05,20.58551]
[1777256547495,43.03,79148.39,2.6,-0.19477,9e-05,20.5284]
[1777256551577,43.03,79150.16,2.6,-0.19462,9e-05,20.51884]
[1777256552098,43.03,79150.16,2.6,-0.19462,9e-05,20.51884]
[1777256552120,43.03,79149.93,2.6,-0.19461,9e-05,20.51621]
[1777256557288,43.02,79149.55,2.6,-0.19463,9e-05,20.51716]
[1777256557433,43.02,79149.55,2.6,-0.19463,9e-05,20.51716]
[1777256561102,43.02,79150.97,2.6,-0.19449,9e-05,20.50908]
[1777256566539,43.02,79151.52,2.6,-0.19443,9e-05,20.50485]
[1777256571031,43.02,79149.08,2.6,-0.19463,9e-05,20.51707]
[1777256571039,43.02,79149.08,2.6,-0.19463,9e-05,20.51707]
[1777256576990,43.01,79148.18,2.6,-0.19468,9e-05,20.52052]
[1777256582638,43.01,79144.1,2.6,-0.19501,9e-05,20.5406]
[1777256585853,43.01,79146.59,2.6,-0.19479,9e-05,20.52684]
[1777256591813,43.0,79149.77,2.6,-0.1945,9e-05,20.50902]
[1777256597788,43.0,79151.03,2.6,-0.19437,9e-05,20.50126]
[1777256603797,43.0,79151.28,2.6,-0.19433,9e-05,20.49872]
[1777256606813,43.0,79150.69,2.6,-0.19438,9e-05,20.50145]
[1777256607551,43.0,79150.08,2.6,-0.19443,9e-05,20.50447]
[1777256607825,42.99,79150.84,2.6,-0.19436,9e-05,20.50029]
[1777256609629,42.99,79150.71,2.6,-0.19437,9e-05,20.50081]
[1777256609671,42.99,79150.71,2.6,-0.19437,9e-05,20.50081]
[1777256609765,42.99,79150.71,2.6,-0.19437,9e-05,20.50081]
[1777256609840,42.99,79149.03,2.6,-0.19451,9e-05,20.50947]
[1777256612137,42.99,79146.76,2.6,-0.1947,9e-05,20.52135]
[1777256616264,42.99,79143.95,2.6,-0.19492,9e-05,20.53208]
[1777256618267,42.99,79149.24,2.6,-0.19446,9e-05,20.50414]
[1777256618903,42.99,79149.04,2.6,-0.19447,9e-05,20.50512]
[1777256623940,42.99,79147.8,2.6,-0.19457,9e-05,20.51078]
[1777256628975,42.99,79147.9,2.6,-0.19455,9e-05,20.50937]
[1777256634010,42.98,79147.68,2.6,-0.19455,9e-05,20.50968]
[1777256639045,42.98,79142.39,2.6,-0.19499,9e-05,20.53658]
[1777256644102,42.98,79138.57,2.6,-0.19531,9e-05,20.55582]
[1777256650194,42.97,79128.51,2.6,-0.19615,9e-05,20.60715]
[1777256656164,42.97,79127.36,2.6,-0.19622,9e-05,20.61123]
[1777256661199,42.96,79127.25,2.6,-0.19621,9e-05,20.61039]
[1777256666233,42.96,79128.27,2.6,-0.1961,9e-05,20.60362]
[1777256668069,42.96,79128.07,2.6,-0.19611,9e-05,20.60439]
[1777256668093,42.96,79128.07,2.6,-0.19611,9e-05,20.60439]
[1777256668131,42.96,79128.07,2.6,-0.19611,9e-05,20.60439]
[1777256668190,42.96,79128.07,2.6,-0.19611,9e-05,20.60439]
[1777256668209,42.96,79128.07,2.6,-0.19611,9e-05,20.60439]
[1777256668306,42.96,79128.07,2.6,-0.19611,9e-05,20.60439]
[1777256668321,42.96,79128.07,2.6,-0.19611,9e-05,20.60439]
[1777256668329,42.96,79131.95,2.6,-0.19577,9e-05,20.58374]
[1777256669121,42.96,79131.95,2.6,-0.19577,9e-05,20.58374]
[1777256670131,42.96,79138.37,2.6,-0.19522,9e-05,20.55005]
[1777256675245,42.96,79137.68,2.6,-0.19524,9e-05,20.54881]
[1777256675282,42.96,79137.68,2.6,-0.19524,9e-05,20.54881]
[1777256676954,42.95,79137.29,2.6,-0.19526,9e-05,20.55043]
[1777256676960,42.95,79137.29,2.6,-0.19526,9e-05,20.55043]
[1777256677308,42.95,79137.29,2.6,-0.19526,9e-05,20.55043]
[1777256677311,42.95,79137.88,2.6,-0.19521,9e-05,20.54701]
[1777256679306,42.95,79136.72,2.6,-0.19531,9e-05,20.55302]
[1777256679325,42.95,79136.5,2.6,-0.19532,9e-05,20.55408]
[1777256684359,42.95,79135.42,2.6,-0.1954,9e-05,20.55864]
[1777256684374,42.95,79135.42,2.6,-0.1954,9e-05,20.55864]
[1777256687705,42.95,79135.17,2.6,-0.19541,9e-05,20.5595]
[1777256687851,42.95,79133.56,2.6,-0.19555,9e-05,20.56773]
[1777256693423,42.94,79128.82,2.6,-0.19594,9e-05,20.59126]
[1777256698821,42.94,79129.22,2.6,-0.19589,9e-05,20.58822]
[1777256699014,42.94,79129.22,2.6,-0.19589,9e-05,20.58822]
[1777256704500,42.94,79128.88,2.6,-0.19589,9e-05,20.58827]
[1777256710087,42.93,79128.88,2.6,-0.19587,9e-05,20.58724]
[1777256710092,42.93,79128.88,2.6,-0.19587,9e-05,20.58724]
[1777256710348,42.93,79128.88,2.6,-0.19587,9e-05,20.58724]
[1777256710776,42.93,79121.09,2.6,-0.19654,9e-05,20.62772]
[1777256712077,42.93,79121.09,2.6,-0.19654,9e-05,20.62772]
[1777256712902,42.93,79118.41,2.6,-0.19677,9e-05,20.64169]
[1777256713008,42.93,79118.41,2.6,-0.19677,9e-05,20.64169]
[1777256714590,42.93,79119.41,2.6,-0.19668,9e-05,20.63603]
[1777256718288,42.93,79116.98,2.6,-0.19688,9e-05,20.64839]
[1777256722438,42.93,79115.13,2.6,-0.19703,9e-05,20.65725]
[1777256727661,42.92,79114.65,2.6,-0.19706,9e-05,20.6589]
[1777256732820,42.92,79104.89,2.6,-0.19787,9e-05,20.70574]
[1777256734573,42.92,79101.29,2.6,-0.19818,9e-05,20.72423]
[1777256734585,42.92,79101.29,2.6,-0.19818,9e-05,20.72423]
[1777256734758,42.92,79101.29,2.6,-0.19818,9e-05,20.72423]
[1777256741128,42.92,79097.61,2.6,-0.19848,9e-05,20.74214]
[1777256741145,42.92,79097.61,2.6,-0.19848,9e-05,20.74214]
[1777256741409,42.92,79097.61,2.6,-0.19848,9e-05,20.74214]
[1777256741196,42.92,79098.03,2.6,-0.19844,9e-05,20.7397]
[1777256741759,42.92,79100.81,2.6,-0.1982,9e-05,20.72503]
[1777256746794,42.91,79095.88,2.6,-0.19861,9e-05,20.74965]
[1777256751341,42.91,79096.28,2.6,-0.19856,9e-05,20.74674]
[1777256752129,42.91,79096.33,2.6,-0.19855,9e-05,20.74621]
[1777256752423,42.91,79096.33,2.6,-0.19855,9e-05,20.74621]
[1777256757870,42.9,79101.03,2.6,-0.19811,9e-05,20.71989]
[1777256759676,42.9,79101.38,2.6,-0.19808,9e-05,20.7178]
[1777256759724,42.9,79101.38,2.6,-0.19808,9e-05,20.7178]
[1777256759784,42.9,79101.38,2.6,-0.19808,9e-05,20.7178]
[1777256766157,42.9,79100.83,2.6,-0.1981,9e-05,20.71919]
[1777256775269,42.89,79098.97,2.6,-0.19824,9e-05,20.72702]
[1777256775286,42.89,79099.89,2.6,-0.19814,9e-05,20.72136]
[1777256775475,42.89,79099.89,2.6,-0.19814,9e-05,20.72136]
[1777256775997,42.89,79099.65,2.6,-0.19816,9e-05,20.72234]
[1777256779064,42.89,79101.91,2.6,-0.19795,9e-05,20.70995]
[1777256779134,42.89,79101.68,2.6,-0.19797,9e-05,20.7109]
[1777256781733,42.89,79107.94,2.6,-0.19742,9e-05,20.67786]
[1777256782045,42.89,79110.95,2.6,-0.19716,9e-05,20.66198]
[1777256784097,42.88,79110.64,2.6,-0.19718,9e-05,20.66342]
[1777256784199,42.88,79112.8,2.6,-0.19699,9e-05,20.65189]
[1777256784493,42.88,79112.8,2.6,-0.19699,9e-05,20.65189]
[1777256785065,42.88,79112.82,2.6,-0.19699,9e-05,20.65176]
[1777256788578,42.88,79111.71,2.6,-0.19708,9e-05,20.65711]
[1777256793926,42.88,79111.3,2.6,-0.19708,9e-05,20.65471]
[1777256799165,42.88,79102.7,2.6,-0.19781,9e-05,20.69882]
[1777256801946,42.88,79100.25,2.6,-0.19802,9e-05,20.71127]
[1777256807221,42.87,79096.87,2.6,-0.19829,9e-05,20.72766]
[1777256807495,42.87,79096.87,2.6,-0.19829,9e-05,20.72766]
[1777256813291,42.87,79094.91,2.6,-0.19844,9e-05,20.73647]
[1777256817381,42.87,79096.04,2.6,-0.19833,9e-05,20.72978]
[1777256817390,42.87,79096.04,2.6,-0.19833,9e-05,20.72978]
[1777256817478,42.87,79096.04,2.6,-0.19833,9e-05,20.72978]
[1777256818083,42.86,79095.82,2.6,-0.19834,9e-05,20.73068]
[1777256823361,42.86,79087.14,2.6,-0.19907,9e-05,20.77453]
[1777256825185,42.86,79085.58,2.6,-0.19921,9e-05,20.78242]
[1777256825375,42.86,79080.73,2.6,-0.19963,9e-05,20.80751]
[1777256825716,42.86,79080.73,2.6,-0.19963,9e-05,20.80751]
[1777256826516,42.86,79076.41,2.6,-0.2,9e-05,20.8299]
[1777256828385,42.86,79074.37,2.6,-0.20018,9e-05,20.84024]
[1777256828453,42.86,79074.37,2.6,-0.20018,9e-05,20.84024]
[1777256828783,42.85,79073.79,2.6,-0.20022,9e-05,20.84291]
[1777256829403,42.85,79064.17,2.6,-0.20106,9e-05,20.89284]
[1777256830742,42.85,79061.58,2.6,-0.20129,9e-05,20.90612]
[1777256830932,42.85,79061.58,2.6,-0.20129,9e-05,20.90612]
[1777256831417,42.85,79059.64,2.6,-0.20145,9e-05,20.91594]
[1777256833319,42.85,79059.64,2.6,-0.20145,9e-05,20.91573]
[1777256833476,42.85,79059.64,2.6,-0.20145,9e-05,20.91573]
[1777256833431,42.85,79059.68,2.6,-0.20144,9e-05,20.9153]
[1777256834438,42.85,79060.05,2.6,-0.2014,9e-05,20.91315]
[1777256836742,42.85,79060.46,2.6,-0.20136,9e-05,20.9106]
[1777256836808,42.85,79060.46,2.6,-0.20136,9e-05,20.9106]
[1777256836993,42.85,79060.46,2.6,-0.20136,9e-05,20.9106]
[1777256838104,42.85,79064.85,2.6,-0.20097,9e-05,20.88746]
[1777256838105,42.85,79064.85,2.6,-0.20097,9e-05,20.88746]
[1777256838466,42.85,79068.15,2.6,-0.20068,9e-05,20.87]
[1777256840008,42.85,79069.04,2.6,-0.20059,9e-05,20.8648]
[1777256840480,42.85,79068.08,2.6,-0.20068,9e-05,20.86982]
[1777256844277,42.84,79066.73,2.6,-0.20078,9e-05,20.87621]
[1777256844507,42.84,79066.86,2.6,-0.20077,9e-05,20.87527]
[1777256846344,42.84,79069.75,2.6,-0.20051,9e-05,20.85989]
[1777256846522,42.84,79070.51,2.6,-0.20044,9e-05,20.85568]
[1777256849310,42.84,79070.01,2.6,-0.20048,9e-05,20.85804]
[1777256850104,42.84,79070.01,2.6,-0.20048,9e-05,20.85804]
[1777256851718,42.84,79070.48,2.6,-0.20044,9e-05,20.85547]
[1777256851771,42.84,79070.48,2.6,-0.20044,9e-05,20.85547]
[1777256851793,42.84,79070.14,2.6,-0.20044,9e-05,20.85338]
[1777256857599,42.84,79072.25,2.6,-0.20023,9e-05,20.84111]
[1777256861121,42.83,79072.95,2.6,-0.20017,9e-05,20.83703]
[1777256861124,42.83,79072.95,2.6,-0.20017,9e-05,20.83703]
[1777256861178,42.83,79072.95,2.6,-0.20017,9e-05,20.83703]
[1777256861538,42.83,79072.95,2.6,-0.20017,9e-05,20.83703]
[1777256866664,42.83,79075.71,2.6,-0.1999,9e-05,20.8213]
[1777256871699,42.83,79077.61,2.6,-0.19972,9e-05,20.81053]
[1777256876305,42.83,79075.41,2.6,-0.19991,9e-05,20.82154]
[1777256881333,42.82,79077.89,2.6,-0.19968,9e-05,20.80768]
[1777256886938,42.82,79073.57,2.6,-0.20004,9e-05,20.8294]
[1777256892718,42.82,79068.91,2.6,-0.20043,9e-05,20.85268]
[1777256892722,42.82,79068.91,2.6,-0.20043,9e-05,20.85268]
[1777256892726,42.82,79068.91,2.6,-0.20043,9e-05,20.85268]
[1777256892789,42.82,79068.91,2.6,-0.20043,9e-05,20.85268]
[1777256892795,42.82,79068.91,2.6,-0.20043,9e-05,20.85268]
[1777256893015,42.82,79066.34,2.6,-0.20066,9e-05,20.86592]
[1777256894532,42.82,79066.34,2.6,-0.20066,9e-05,20.86592]
[1777256894962,42.82,79060.51,2.6,-0.20117,9e-05,20.89617]
[1777256900903,42.81,79058.82,2.6,-0.2013,9e-05,20.90417]
[1777256904791,42.81,79058.0,2.6,-0.20137,9e-05,20.90802]
[1777256905762,42.81,79057.61,2.6,-0.2014,9e-05,20.90992]
[1777256907431,42.81,79059.45,2.6,-0.20123,9e-05,20.90016]
[1777256907559,42.81,79059.45,2.6,-0.20123,9e-05,20.90016]
[1777256907501,42.81,79059.43,2.6,-0.20123,9e-05,20.90013]
[1777256908375,42.81,79059.43,2.6,-0.20123,9e-05,20.90013]
[1777256909671,42.81,79070.75,2.6,-0.20024,9e-05,20.84079]
[1777256910953,42.81,79070.06,2.6,-0.2003,9e-05,20.84448]
[1777256911247,42.81,79070.06,2.6,-0.2003,9e-05,20.84448]
[1777256911349,42.81,79069.61,2.6,-0.20031,9e-05,20.84316]
[1777256916167,42.81,79072.27,2.6,-0.20008,9e-05,20.82903]
[1777256916268,42.81,79070.05,2.6,-0.20027,9e-05,20.84063]
[1777256921909,42.81,79071.1,2.6,-0.20017,9e-05,20.83476]
[1777256921914,42.81,79071.1,2.6,-0.20017,9e-05,20.83476]
[1777256921944,42.81,79071.1,2.6,-0.20017,9e-05,20.83476]
[1777256922053,42.81,79071.47,2.6,-0.20014,9e-05,20.83275]
[1777256925583,42.81,79072.95,2.6,-0.20001,9e-05,20.82513]
[1777256926080,42.81,79074.27,2.6,-0.1999,9e-05,20.81835]
[1777256928881,42.81,79074.58,2.6,-0.19986,9e-05,20.81636]
[1777256931858,42.81,79083.67,2.6,-0.19906,9e-05,20.7682]
[1777256932816,42.81,79087.05,2.6,-0.19876,9e-05,20.75034]
[1777256937108,42.81,79089.91,2.6,-0.1985,9e-05,20.73488]
[1777256937158,42.8,79090.11,2.6,-0.19848,9e-05,20.73347]
[1777256939070,42.8,79090.11,2.6,-0.19848,9e-05,20.73347]
[1777256939110,42.8,79090.11,2.6,-0.19848,9e-05,20.73347]
[1777256939220,42.8,79090.11,2.6,-0.19848,9e-05,20.73347]
[1777256939227,42.8,79090.11,2.6,-0.19848,9e-05,20.73347]
[1777256939307,42.8,79088.99,2.6,-0.19858,9e-05,20.73925]
[1777256941062,42.8,79088.43,2.6,-0.19862,9e-05,20.74212]
[1777256941067,42.8,79088.43,2.6,-0.19862,9e-05,20.74212]
[1777256942633,42.8,79087.11,2.6,-0.19874,9e-05,20.74898]
[1777256946479,42.8,79086.16,2.6,-0.19882,9e-05,20.75362]
[1777256949065,42.8,79091.48,2.6,-0.19835,9e-05,20.72544]
[1777256949242,42.8,79091.45,2.6,-0.19835,9e-05,20.72554]
[1777256949948,42.8,79091.45,2.6,-0.19835,9e-05,20.72554]
[1777256950058,42.8,79091.45,2.6,-0.19835,9e-05,20.72554]
[1777256953282,42.8,79092.0,2.6,-0.19829,9e-05,20.72219]
[1777256954891,42.8,79099.23,2.6,-0.19766,9e-05,20.68385]
[1777256955285,42.8,79099.81,2.6,-0.1976,9e-05,20.68065]
[1777256960318,42.8,79105.55,2.6,-0.1971,9e-05,20.6505]
[1777256962738,42.8,79117.49,2.6,-0.19607,9e-05,20.58776]
[1777256967196,42.8,79116.73,2.6,-0.19614,9e-05,20.59212]
[1777256967265,42.8,79116.73,2.6,-0.19614,9e-05,20.5922]
[1777256970546,42.8,79116.73,2.6,-0.19614,9e-05,20.59215]
[1777256970613,42.8,79116.69,2.6,-0.19614,9e-05,20.59226]
[1777256976432,42.8,79116.3,2.6,-0.19614,9e-05,20.58953]
[1777256977671,42.8,79115.77,2.6,-0.19618,9e-05,20.59213]
[1777256977685,42.8,79115.77,2.6,-0.19618,9e-05,20.59213]
[1777256978446,42.8,79115.98,2.6,-0.19616,9e-05,20.59083]
[1777256981118,42.8,79115.71,2.6,-0.19618,9e-05,20.59193]
[1777256981546,42.8,79115.71,2.6,-0.19618,9e-05,20.59193]
[1777256982723,42.8,79115.51,2.6,-0.19619,9e-05,20.59288]
[1777256983470,42.8,79115.51,2.6,-0.19619,9e-05,20.59288]
[1777256984074,42.79,79115.95,2.6,-0.19615,9e-05,20.59039]
[1777256986498,42.79,79115.21,2.6,-0.19621,9e-05,20.59396]
[1777256986841,42.79,79115.7,2.6,-0.19616,9e-05,20.59122]
[1777256987542,42.79,79115.7,2.6,-0.19616,9e-05,20.59122]
[1777256988202,42.79,79115.75,2.6,-0.19616,9e-05,20.59084]
[1777256989981,42.79,79116.05,2.6,-0.19613,9e-05,20.58926]
[1777256990533,42.79,79116.36,2.6,-0.1961,9e-05,20.58727]
[1777256993586,42.79,79117.5,2.6,-0.196,9e-05,20.58138]
[1777256994071,42.79,79119.03,2.6,-0.19587,9e-05,20.57339]
[1777256994242,42.79,79119.03,2.6,-0.19587,9e-05,20.57339]
[1777256994564,42.79,79135.85,2.6,-0.19442,9e-05,20.48468]
[1777256995723,42.79,79137.71,2.6,-0.19425,9e-05,20.47463]
[1777256996836,42.79,79137.61,2.6,-0.19426,9e-05,20.47504]
[1777257000720,42.79,79138.04,2.6,-0.19421,9e-05,20.47237]
[1777257000749,42.79,79138.04,2.6,-0.19421,9e-05,20.47237]
[1777257001406,42.79,79138.04,2.6,-0.19421,9e-05,20.47237]
[1777257001430,42.79,79138.04,2.6,-0.19421,9e-05,20.47237]
[1777257001614,42.79,79148.69,2.6,-0.19329,9e-05,20.41596]
[1777257002035,42.79,79148.69,2.6,-0.19329,9e-05,20.41596]
[1777257002621,42.79,79151.2,2.6,-0.19308,9e-05,20.40252]
[1777257003015,42.79,79151.2,2.6,-0.19308,9e-05,20.40252]
[1777257003454,42.79,79151.2,2.6,-0.19308,9e-05,20.40252]
[1777257003989,42.79,79153.86,2.6,-0.19285,9e-05,20.38848]
[1777257004097,42.79,79153.86,2.6,-0.19285,9e-05,20.38848]
[1777257004690,42.79,79153.86,2.6,-0.19285,9e-05,20.38848]
[1777257004635,42.79,79154.26,2.6,-0.19281,9e-05,20.38642]
[1777257007656,42.79,79143.58,2.6,-0.19373,9e-05,20.44274]
[1777257009785,42.79,79143.02,2.6,-0.19378,9e-05,20.44547]
[1777257015672,42.79,79140.6,2.6,-0.19397,9e-05,20.45757]
[1777257020844,42.78,79140.92,2.6,-0.19394,9e-05,20.45525]
[1777257024583,42.78,79140.59,2.6,-0.19396,9e-05,20.45666]
[1777257024590,42.78,79140.23,2.6,-0.19399,9e-05,20.45845]
[1777257026198,42.78,79144.82,2.6,-0.19359,9e-05,20.43407]
[1777257026228,42.78,79144.82,2.6,-0.19359,9e-05,20.43407]
[1777257027345,42.78,79146.21,2.6,-0.19347,9e-05,20.42677]
[1777257027500,42.78,79151.4,2.6,-0.19303,9e-05,20.3994]
[1777257032667,42.78,79153.48,2.6,-0.19285,9e-05,20.38841]
[1777257033682,42.78,79152.98,2.6,-0.19287,9e-05,20.3873]
[1777257034102,42.78,79152.15,2.6,-0.19294,9e-05,20.3917]
[1777257037230,42.78,79153.18,2.6,-0.19285,9e-05,20.38627]
[1777257037313,42.78,79153.18,2.6,-0.19285,9e-05,20.38627]
[1777257037374,42.78,79153.18,2.6,-0.19285,9e-05,20.38627]
[1777257038723,42.78,79152.84,2.6,-0.19288,9e-05,20.38808]
[1777257038874,42.78,79155.69,2.6,-0.19264,9e-05,20.37303]
[1777257040035,42.78,79155.69,2.6,-0.19264,9e-05,20.37303]
[1777257040136,42.78,79155.24,2.6,-0.19268,9e-05,20.37557]
[1777257043472,42.78,79155.29,2.6,-0.19267,9e-05,20.37536]
[1777257043532,42.78,79155.29,2.6,-0.19267,9e-05,20.37536]
[1777257043654,42.78,79155.29,2.6,-0.19267,9e-05,20.37536]
[1777257044550,42.78,79174.07,2.6,-0.19106,9e-05,20.27584]
[1777257045565,42.78,79174.07,2.6,-0.19106,9e-05,20.27584]
[1777257045666,42.78,79179.96,2.6,-0.19056,9e-05,20.24459]
[1777257050805,42.79,79179.64,2.6,-0.19061,9e-05,20.24755]
[1777257056039,42.79,79181.13,2.6,-0.1905,9e-05,20.2411]
[1777257056603,42.79,79182.72,2.6,-0.19037,9e-05,20.23296]
[1777257057821,42.79,79184.84,2.6,-0.19019,9e-05,20.22187]
[1777257060023,42.8,79197.37,2.6,-0.18914,8e-05,20.1557]
[1777257060895,42.8,79197.37,2.6,-0.18914,8e-05,20.1557]
[1777257061339,42.8,79197.37,2.6,-0.18914,8e-05,20.1557]
[1777257062766,42.8,79208.26,2.6,-0.18822,8e-05,20.09811]
[1777257062828,42.8,79208.26,2.6,-0.18822,8e-05,20.09811]
[1777257063521,42.8,79208.26,2.6,-0.18822,8e-05,20.09811]
[1777257066778,42.8,79226.38,2.6,-0.1867,8e-05,20.00243]
[1777257067023,42.8,79226.38,2.6,-0.1867,8e-05,20.00243]
[1777257068682,42.8,79241.97,2.6,-0.1854,8e-05,19.91987]
[1777257068916,42.8,79241.97,2.6,-0.1854,8e-05,19.91987]
[1777257068950,42.8,79241.97,2.6,-0.1854,8e-05,19.91987]
[1777257069086,42.8,79243.26,2.6,-0.1853,8e-05,19.91338]
[1777257073413,42.8,79235.89,2.6,-0.18593,8e-05,19.95347]
[1777257079158,42.81,79244.2,2.6,-0.18525,8e-05,19.91075]
[1777257080385,42.81,79244.2,2.6,-0.18525,8e-05,19.91075]
[1777257080524,42.81,79244.2,2.6,-0.18525,8e-05,19.91075]
[1777257080625,42.81,79243.64,2.6,-0.18531,8e-05,19.91402]
[1777257083402,42.81,79244.05,2.6,-0.18528,8e-05,19.91231]
[1777257086207,42.81,79256.77,2.6,-0.18423,8e-05,19.84546]
[1777257091379,42.82,79264.37,2.6,-0.18362,8e-05,19.80625]
[1777257091702,42.82,79264.37,2.6,-0.18362,8e-05,19.80625]
[1777257091723,42.82,79264.29,2.6,-0.18361,8e-05,19.80327]
[1777257097306,42.82,79258.85,2.6,-0.18408,8e-05,19.83387]
[1777257103121,42.83,79255.63,2.6,-0.18438,8e-05,19.85276]
[1777257108336,42.83,79254.26,2.6,-0.18451,8e-05,19.8613]
[1777257110602,42.83,79273.65,2.6,-0.18291,8e-05,19.75848]
[1777257116188,42.84,79265.5,2.6,-0.18361,8e-05,19.8039]
[1777257121324,42.84,79264.61,2.6,-0.18371,8e-05,19.81023]
[1777257124047,42.85,79275.56,2.6,-0.18281,8e-05,19.75274]
[1777257131530,42.85,79273.84,2.6,-0.183,8e-05,19.765]
[1777257136566,42.86,79269.11,2.6,-0.18342,8e-05,19.79206]
[1777257141601,42.86,79273.6,2.6,-0.18307,8e-05,19.76966]
[1777257146636,42.87,79273.92,2.6,-0.18307,8e-05,19.76975]
[1777257151670,42.87,79272.5,2.6,-0.18319,8e-05,19.77531]
[1777257156706,42.88,79265.91,2.6,-0.18376,8e-05,19.81215]
[1777257159728,42.88,79264.69,2.6,-0.18387,8e-05,19.81924]
[1777257163755,42.88,79252.59,2.6,-0.18491,8e-05,19.88534]
[1777257166505,42.89,79247.75,2.6,-0.18532,8e-05,19.91169]
[1777257166531,42.89,79247.75,2.6,-0.18532,8e-05,19.91169]
[1777257166695,42.89,79247.75,2.6,-0.18532,8e-05,19.91169]
[1777257166701,42.89,79247.75,2.6,-0.18532,8e-05,19.91169]
[1777257166782,42.89,79245.07,2.6,-0.18555,8e-05,19.92621]
[1777257168707,42.89,79240.45,2.6,-0.18594,8e-05,19.9511]
[1777257170486,42.89,79232.18,2.6,-0.18664,8e-05,19.99583]
[1777257171525,42.89,79225.56,2.6,-0.1872,8e-05,20.03103]
[1777257172156,42.89,79223.33,2.6,-0.18739,8e-05,20.04307]
[1777257176289,42.89,79213.94,2.6,-0.18819,8e-05,20.09348]
[1777257178554,42.89,79211.95,2.6,-0.18836,8e-05,20.10414]
[1777257180081,42.89,79211.13,2.6,-0.18843,8e-05,20.10854]
[1777257181645,42.89,79198.68,2.6,-0.18949,8e-05,20.17468]
[1777257181888,42.89,79198.68,2.6,-0.18949,8e-05,20.17468]
[1777257182940,42.89,79193.99,2.6,-0.18988,8e-05,20.1995]
[1777257188700,42.89,79187.21,2.6,-0.19045,9e-05,20.23491]
[1777257188705,42.89,79187.21,2.6,-0.19045,9e-05,20.23491]
[1777257190930,42.89,79189.49,2.6,-0.19025,9e-05,20.2225]
[1777257191422,42.89,79187.76,2.6,-0.1904,9e-05,20.23155]
[1777257192863,42.89,79187.76,2.6,-0.1904,9e-05,20.23155]
[1777257192903,42.89,79186.14,2.6,-0.19053,9e-05,20.23997]
[1777257194255,42.89,79183.89,2.6,-0.19072,9e-05,20.25189]
[1777257194600,42.89,79183.89,2.6,-0.19072,9e-05,20.25189]
[1777257194728,42.89,79183.89,2.6,-0.19072,9e-05,20.25189]
[1777257194826,42.89,79173.65,2.6,-0.1916,9e-05,20.30598]
[1777257200022,42.89,79168.28,2.6,-0.19206,9e-05,20.33462]
[1777257205057,42.89,79161.74,2.6,-0.19262,9e-05,20.36931]
[1777257207301,42.89,79156.57,2.6,-0.19307,9e-05,20.39661]
[1777257210108,42.89,79143.82,2.6,-0.19416,9e-05,20.46368]
[1777257218149,42.89,79150.9,2.6,-0.19352,9e-05,20.42202]
[1777257223412,42.89,79148.81,2.6,-0.19369,9e-05,20.4328]
[1777257229297,42.88,79146.46,2.6,-0.19389,9e-05,20.44478]
[1777257234261,42.88,79158.91,2.6,-0.19281,9e-05,20.37874]
[1777257237840,42.88,79163.6,2.6,-0.19241,9e-05,20.354]
[1777257240548,42.88,79172.63,2.6,-0.19164,9e-05,20.30638]
[1777257242007,42.88,79173.0,2.6,-0.19161,9e-05,20.30455]
[1777257242557,42.88,79173.0,2.6,-0.19161,9e-05,20.30455]
[1777257244410,42.88,79160.91,2.6,-0.19265,9e-05,20.36857]
[1777257250197,42.89,79158.98,2.6,-0.19281,9e-05,20.37887]
[1777257255341,42.88,79152.4,2.6,-0.19338,9e-05,20.4135]
[1777257260508,42.88,79152.25,2.6,-0.19339,9e-05,20.41414]
[1777257262878,42.88,79139.07,2.6,-0.19452,9e-05,20.48352]
[1777257265805,42.88,79125.85,2.6,-0.19566,9e-05,20.55269]
[1777257268184,42.88,79121.39,2.6,-0.19604,9e-05,20.57573]
[1777257268261,42.88,79121.39,2.6,-0.19604,9e-05,20.57573]
[1777257272529,42.88,79098.49,2.6,-0.19799,9e-05,20.69121]
[1777257273352,42.88,79098.49,2.6,-0.19799,9e-05,20.69121]
[1777257273370,42.88,79098.49,2.6,-0.19799,9e-05,20.69121]
[1777257275442,42.88,79090.85,2.6,-0.19864,9e-05,20.7303]
[1777257275877,42.88,79086.17,2.6,-0.19905,9e-05,20.75483]
[1777257276529,42.88,79086.17,2.6,-0.19905,9e-05,20.75483]
[1777257278231,42.87,79071.96,2.6,-0.20029,9e-05,20.82866]
[1777257278731,42.87,79071.96,2.6,-0.20029,9e-05,20.82866]
[1777257284614,42.87,79068.19,2.6,-0.20058,9e-05,20.84581]
[1777257289727,42.86,79065.66,2.6,-0.20078,9e-05,20.85755]
[1777257293538,42.86,79065.38,2.6,-0.20078,9e-05,20.85753]
[1777257294381,42.86,79065.88,2.6,-0.20073,9e-05,20.85454]
[1777257294391,42.86,79065.88,2.6,-0.20073,9e-05,20.85454]
[1777257295683,42.85,79071.32,2.6,-0.20024,9e-05,20.82572]
[1777257296674,42.85,79076.19,2.6,-0.19981,9e-05,20.79989]
[1777257297173,42.85,79081.43,2.6,-0.19934,9e-05,20.77215]
[1777257299030,42.85,79091.62,2.6,-0.19844,9e-05,20.71818]
[1777257307775,42.84,79099.83,2.6,-0.19769,9e-05,20.67298]
[1777257309676,42.84,79099.51,2.6,-0.19771,9e-05,20.6742]
[1777257309704,42.84,79099.51,2.6,-0.19771,9e-05,20.6742]
[1777257310017,42.84,79099.02,2.6,-0.19776,9e-05,20.67678]
[1777257310801,42.84,79087.11,2.6,-0.1988,9e-05,20.73913]
[1777257315836,42.84,79085.86,2.6,-0.19889,9e-05,20.74445]
[1777257320871,42.83,79079.08,2.6,-0.19946,9e-05,20.77872]
[1777257325906,42.83,79079.31,2.6,-0.19942,9e-05,20.77604]
[1777257330312,42.83,79079.61,2.6,-0.19937,9e-05,20.77332]
[1777257335978,42.82,79080.74,2.6,-0.19922,9e-05,20.762]
[1777257341013,42.82,79080.32,2.6,-0.19923,9e-05,20.76259]
[1777257341681,42.82,79080.32,2.6,-0.19923,9e-05,20.76259]
[1777257342574,42.82,79080.42,2.6,-0.19922,9e-05,20.76179]
[1777257344092,42.82,79091.14,2.6,-0.19828,9e-05,20.70524]
[1777257346068,42.81,79089.62,2.6,-0.1984,9e-05,20.71257]
[1777257347055,42.81,79099.19,2.6,-0.19756,9e-05,20.66197]
[1777257352091,42.81,79099.46,2.6,-0.19752,9e-05,20.65939]
[1777257356169,42.81,79099.67,2.6,-0.19749,9e-05,20.65759]
[1777257362161,42.8,79100.1,2.6,-0.19743,9e-05,20.65414]
[1777257367110,42.8,79096.1,2.6,-0.19777,9e-05,20.67447]
[1777257367196,42.8,79096.03,2.6,-0.19777,9e-05,20.67465]
[1777257372232,42.8,79093.59,2.6,-0.19797,9e-05,20.6866]
[1777257377289,42.8,79092.59,2.6,-0.19805,9e-05,20.69106]
[1777257377570,42.8,79092.59,2.6,-0.19805,9e-05,20.69106]
[1777257377581,42.8,79092.59,2.6,-0.19805,9e-05,20.69106]
[1777257381528,42.79,79080.28,2.6,-0.19911,9e-05,20.7548]
[1777257386866,42.79,79079.17,2.6,-0.19918,9e-05,20.7592]
[1777257388267,42.79,79079.5,2.6,-0.19915,9e-05,20.75691]
[1777257389204,42.79,79079.8,2.6,-0.19912,9e-05,20.75505]
[1777257389228,42.79,79079.8,2.6,-0.19912,9e-05,20.75505]
[1777257395393,42.78,79089.64,2.6,-0.1982,9e-05,20.69784]
[1777257400262,42.78,79084.84,2.6,-0.19861,9e-05,20.72211]
[1777257401108,42.78,79084.84,2.6,-0.19861,9e-05,20.72211]
[1777257404455,42.77,79070.21,2.6,-0.19987,9e-05,20.79756]
[1777257409491,42.77,79064.16,2.6,-0.20038,9e-05,20.82763]
[1777257410239,42.77,79064.16,2.6,-0.20038,9e-05,20.82763]
[1777257413934,42.77,79064.07,2.6,-0.20037,9e-05,20.82707]
[1777257419374,42.76,79062.96,2.6,-0.20043,9e-05,20.8309]
[1777257424596,42.75,79066.33,2.6,-0.20011,9e-05,20.81139]
[1777257426547,42.75,79066.26,2.6,-0.20011,9e-05,20.81146]
[1777257432653,42.75,79069.08,2.6,-0.19983,9e-05,20.79478]
[1777257433415,42.75,79069.08,2.6,-0.19983,9e-05,20.79478]
[1777257435809,42.75,79069.19,2.6,-0.19981,9e-05,20.79367]
[1777257438298,42.74,79078.87,2.6,-0.19895,9e-05,20.74202]
[1777257444980,42.74,79080.62,2.6,-0.19877,9e-05,20.73128]
[1777257448947,42.74,79080.08,2.6,-0.1988,9e-05,20.73322]
[1777257454808,42.73,79079.71,2.6,-0.19879,9e-05,20.73005]
[1777257459843,42.73,79078.72,2.6,-0.19886,9e-05,20.73427]
[1777257461475,42.73,79078.38,2.6,-0.19889,9e-05,20.73586]
[1777257461888,42.73,79078.38,2.6,-0.19889,9e-05,20.73586]
[1777257462952,42.73,79078.34,2.6,-0.19889,9e-05,20.73587]
[1777257463130,42.73,79078.34,2.6,-0.19889,9e-05,20.73587]
[1777257465885,42.72,79093.02,2.6,-0.19759,9e-05,20.65781]
[1777257468074,42.72,79092.97,2.6,-0.19759,9e-05,20.65789]
[1777257468173,42.72,79107.61,2.6,-0.19631,9e-05,20.58041]
[1777257469810,42.72,79107.52,2.6,-0.19631,9e-05,20.58088]
[1777257470548,42.72,79108.86,2.6,-0.1962,9e-05,20.57372]
[1777257473103,42.72,79113.23,2.6,-0.19581,9e-05,20.55049]
[1777257473388,42.72,79117.16,2.6,-0.19547,9e-05,20.52967]
[1777257473404,42.72,79117.16,2.6,-0.19547,9e-05,20.52967]
[1777257473622,42.72,79117.16,2.6,-0.19547,9e-05,20.52967]
[1777257473941,42.72,79093.66,2.6,-0.19752,9e-05,20.65367]
[1777257476089,42.72,79084.04,2.6,-0.19836,9e-05,20.70428]
[1777257476091,42.72,79084.04,2.6,-0.19836,9e-05,20.70428]
[1777257476190,42.72,79083.77,2.6,-0.19838,9e-05,20.70545]
[1777257478024,42.72,79082.45,2.6,-0.1985,9e-05,20.7124]
[1777257478118,42.72,79081.85,2.6,-0.19855,9e-05,20.71539]
[1777257480011,42.72,79080.76,2.6,-0.19864,9e-05,20.72095]
[1777257480084,42.72,79080.76,2.6,-0.19864,9e-05,20.72095]
[1777257480096,42.72,79080.86,2.6,-0.19863,9e-05,20.72035]
[1777257486047,42.72,79080.77,2.6,-0.19862,9e-05,20.71978]
[1777257487019,42.72,79080.77,2.6,-0.19862,9e-05,20.71978]
[1777257492085,42.71,79082.42,2.6,-0.19846,9e-05,20.70994]
[1777257492741,42.71,79082.42,2.6,-0.19846,9e-05,20.70994]
[1777257496743,42.71,79080.37,2.6,-0.19863,9e-05,20.71997]
[1777257497120,42.71,79086.6,2.6,-0.19808,9e-05,20.68695]
[1777257502154,42.71,79089.67,2.6,-0.19779,9e-05,20.66996]
[1777257504911,42.71,79091.42,2.6,-0.19764,9e-05,20.66043]
[1777257509884,42.7,79103.76,2.6,-0.19654,9e-05,20.59428]
[1777257511220,42.7,79122.04,2.6,-0.19492,9e-05,20.49368]
[1777257514926,42.7,79125.72,2.6,-0.1946,9e-05,20.47421]
[1777257520283,42.7,79126.74,2.6,-0.19451,9e-05,20.46838]
[1777257524906,42.7,79122.51,2.6,-0.19487,9e-05,20.49052]
[1777257530355,42.7,79113.78,2.6,-0.19562,9e-05,20.53585]
[1777257535383,42.7,79114.39,2.6,-0.19555,9e-05,20.53209]
[1777257541436,42.7,79113.17,2.6,-0.19565,9e-05,20.53798]
[1777257542645,42.7,79113.17,2.6,-0.19565,9e-05,20.53798]
[1777257542687,42.7,79113.17,2.6,-0.19565,9e-05,20.53798]
[1777257543054,42.7,79113.17,2.6,-0.19565,9e-05,20.53798]
[1777257548596,42.69,79112.9,2.6,-0.19567,9e-05,20.53889]
[1777257548752,42.69,79112.9,2.6,-0.19567,9e-05,20.53889]
[1777257549731,42.69,79113.06,2.6,-0.19565,9e-05,20.53793]
[1777257549864,42.69,79113.06,2.6,-0.19565,9e-05,20.53793]
[1777257549907,42.69,79113.06,2.6,-0.19565,9e-05,20.53793]
[1777257549941,42.69,79111.4,2.6,-0.19579,9e-05,20.54666]
[1777257550330,42.69,79111.4,2.6,-0.19579,9e-05,20.54666]
[1777257550735,42.69,79098.2,2.6,-0.19695,9e-05,20.61646]
[1777257552417,42.69,79095.74,2.6,-0.19716,9e-05,20.62936]
[1777257553197,42.69,79095.74,2.6,-0.19716,9e-05,20.62936]
[1777257554466,42.69,79097.04,2.6,-0.19705,9e-05,20.62237]
[1777257554466,42.69,79097.04,2.6,-0.19705,9e-05,20.62237]
[1777257554528,42.69,79099.19,2.6,-0.19686,9e-05,20.61099]
[1777257558602,42.69,79098.59,2.6,-0.1969,9e-05,20.61352]
[1777257560671,42.69,79098.77,2.6,-0.19688,9e-05,20.61219]
[1777257566611,42.69,79098.0,2.6,-0.19692,9e-05,20.61465]
[1777257571647,42.68,79098.21,2.6,-0.19686,9e-05,20.60857]
[1777257576684,42.68,79098.56,2.6,-0.19681,9e-05,20.6055]
[1777257581719,42.67,79097.59,2.6,-0.19687,9e-05,20.60936]
[1777257585722,42.67,79096.65,2.6,-0.19694,9e-05,20.61353]
[1777257585949,42.67,79096.65,2.6,-0.19694,9e-05,20.61353]
[1777257585989,42.67,79096.73,2.6,-0.19693,9e-05,20.61283]
[1777257591790,42.67,79097.24,2.6,-0.19688,9e-05,20.60948]
[1777257596825,42.67,79094.31,2.6,-0.19713,9e-05,20.62453]
[1777257601859,42.67,79094.8,2.6,-0.19708,9e-05,20.62148]
[1777257606896,42.67,79096.19,2.6,-0.19695,9e-05,20.61374]
[1777257611931,42.66,79097.56,2.6,-0.19682,9e-05,20.60614]
[1777257616965,42.66,79097.06,2.6,-0.19686,9e-05,20.60841]
[1777257623008,42.66,79096.16,2.6,-0.19693,9e-05,20.61272]
[1777257628042,42.66,79096.07,2.6,-0.19693,9e-05,20.61274]
[1777257633078,42.66,79096.64,2.6,-0.19685,9e-05,20.60553]
[1777257638113,42.66,79096.5,2.6,-0.19686,9e-05,20.60585]
[1777257643149,42.66,79096.87,2.6,-0.19682,9e-05,20.60345]
[1777257647811,42.66,79096.96,2.6,-0.19681,9e-05,20.60266]
[1777257653218,42.65,79092.57,2.6,-0.19718,9e-05,20.62531]
[1777257658253,42.65,79091.96,2.6,-0.19723,9e-05,20.628]
[1777257663288,42.65,79089.97,2.6,-0.19739,9e-05,20.63795]
[1777257668323,42.65,79089.25,2.6,-0.19744,9e-05,20.64112]
[1777257675372,42.65,79086.54,2.6,-0.19766,9e-05,20.65432]
[1777257678081,42.64,79087.95,2.6,-0.19754,9e-05,20.6466]
[1777257683428,42.64,79089.21,2.6,-0.19741,9e-05,20.63918]
[1777257688893,42.64,79089.71,2.6,-0.19736,9e-05,20.63608]
[1777257689629,42.64,79089.72,2.6,-0.19736,9e-05,20.63592]
[1777257691204,42.64,79089.85,2.6,-0.19735,9e-05,20.63512]
[1777257691498,42.64,79087.28,2.6,-0.19755,9e-05,20.64482]
[1777257692533,42.64,79091.18,2.6,-0.1972,9e-05,20.62409]
[1777257692963,42.64,79096.46,2.6,-0.19674,9e-05,20.59608]
[1777257699361,42.64,79100.7,2.6,-0.19636,9e-05,20.57304]
[1777257705315,42.64,79100.7,2.6,-0.19635,9e-05,20.57231]
[1777257707541,42.63,79097.41,2.6,-0.19663,9e-05,20.58934]
[1777257712633,42.63,79096.83,2.6,-0.19667,9e-05,20.59193]
[1777257713507,42.63,79096.83,2.6,-0.19667,9e-05,20.59193]
[1777257713640,42.63,79097.36,2.6,-0.19662,9e-05,20.58906]
[1777257718737,42.63,79097.23,2.6,-0.19663,9e-05,20.58957]
[1777257724718,42.63,79099.61,2.6,-0.19642,9e-05,20.57673]
[1777257725462,42.63,79099.61,2.6,-0.19642,9e-05,20.57673]
[1777257725563,42.63,79099.61,2.6,-0.19642,9e-05,20.5767]
[1777257730760,42.63,79097.68,2.6,-0.19658,9e-05,20.58664]
[1777257735803,42.63,79089.53,2.6,-0.19729,9e-05,20.62936]
[1777257736613,42.63,79089.53,2.6,-0.19729,9e-05,20.62936]
[1777257742845,42.63,79088.64,2.6,-0.19735,9e-05,20.63259]
[1777257747881,42.62,79087.89,2.6,-0.19739,9e-05,20.6354]
[1777257752916,42.62,79087.52,2.6,-0.19738,9e-05,20.63245]
[1777257757951,42.61,79087.17,2.6,-0.1974,9e-05,20.63316]
[1777257759571,42.61,79086.79,2.6,-0.19743,9e-05,20.63494]
[1777257759965,42.61,79086.81,2.6,-0.19742,9e-05,20.6346]
[1777257765000,42.61,79085.76,2.6,-0.19751,9e-05,20.6396]
[1777257768052,42.61,79085.32,2.6,-0.19754,9e-05,20.6417]
[1777257772050,42.61,79073.01,2.6,-0.19861,9e-05,20.70609]
[1777257777085,42.61,79068.69,2.6,-0.19898,9e-05,20.72784]
[1777257783127,42.6,79068.73,2.6,-0.19896,9e-05,20.72646]
[1777257788164,42.6,79069.29,2.6,-0.19889,9e-05,20.72262]
[1777257793199,42.6,79072.54,2.6,-0.19859,9e-05,20.70472]
[1777257798072,42.6,79072.15,2.6,-0.19862,9e-05,20.70621]
[1777257801286,42.59,79072.56,2.6,-0.19858,9e-05,20.70363]
[1777257805765,42.59,79073.07,2.6,-0.19852,9e-05,20.70025]
[1777257811325,42.59,79073.34,2.6,-0.19846,9e-05,20.69428]
[1777257811888,42.59,79073.34,2.6,-0.19846,9e-05,20.69428]
[1777257812026,42.59,79073.34,2.6,-0.19846,9e-05,20.69428]
[1777257812332,42.59,79080.93,2.6,-0.19779,9e-05,20.65405]
[1777257814614,42.59,79086.28,2.6,-0.19731,9e-05,20.62538]
[1777257815353,42.59,79079.43,2.6,-0.19791,9e-05,20.66147]
[1777257818574,42.59,79077.28,2.6,-0.1981,9e-05,20.6724]
[1777257824416,42.58,79072.12,2.6,-0.19854,9e-05,20.69887]
[1777257829451,42.58,79071.87,2.6,-0.19855,9e-05,20.69953]
[1777257834486,42.58,79073.61,2.6,-0.19839,9e-05,20.68969]
[1777257835201,42.58,79073.61,2.6,-0.19839,9e-05,20.68969]
[1777257837274,42.58,79071.96,2.6,-0.19853,9e-05,20.69816]
[1777257842542,42.58,79072.25,2.6,-0.19849,9e-05,20.69576]
[1777257847577,42.58,79070.87,2.6,-0.1986,9e-05,20.70241]
[1777257852167,42.57,79071.71,2.6,-0.19852,9e-05,20.69761]
[1777257852277,42.57,79071.71,2.6,-0.19852,9e-05,20.69761]
[1777257852389,42.57,79071.66,2.6,-0.19852,9e-05,20.69775]
[1777257853729,42.57,79082.44,2.6,-0.19757,9e-05,20.64039]
[1777257859660,42.57,79088.17,2.6,-0.19705,9e-05,20.60933]
[1777257862323,42.57,79088.39,2.6,-0.19703,9e-05,20.60807]
[1777257864936,42.57,79097.22,2.6,-0.19625,9e-05,20.561]
[1777257870238,42.57,79098.86,2.6,-0.1961,9e-05,20.55156]
[1777257870317,42.57,79098.86,2.6,-0.19609,9e-05,20.5514]
[1777257875773,42.56,79099.52,2.6,-0.19599,9e-05,20.54294]
[1777257880808,42.56,79099.43,2.6,-0.19599,9e-05,20.54245]
[1777257885843,42.56,79098.64,2.6,-0.19604,9e-05,20.54567]
[1777257890878,42.55,79098.85,2.6,-0.19601,9e-05,20.54358]
[1777257895913,42.55,79096.55,2.6,-0.19619,9e-05,20.55479]
[1777257898420,42.55,79092.99,2.6,-0.1965,9e-05,20.57346]
[1777257901022,42.55,79090.35,2.6,-0.19672,9e-05,20.58671]
[1777257906419,42.55,79091.46,2.6,-0.19661,9e-05,20.57984]
[1777257912025,42.54,79090.34,2.6,-0.19668,9e-05,20.58383]
[1777257913808,42.54,79093.25,2.6,-0.19642,9e-05,20.56816]
[1777257919074,42.54,79095.38,2.6,-0.19621,9e-05,20.55559]
[1777257921909,42.53,79095.6,2.6,-0.19619,9e-05,20.55421]
[1777257922039,42.53,79095.6,2.6,-0.19619,9e-05,20.55421]
[1777257922195,42.53,79095.6,2.6,-0.19619,9e-05,20.55421]
[1777257922221,42.53,79095.6,2.6,-0.19619,9e-05,20.55421]
[1777257926150,42.53,79105.25,2.6,-0.19533,9e-05,20.50198]
[1777257926157,42.53,79105.25,2.6,-0.19533,9e-05,20.50198]
[1777257926252,42.53,79106.48,2.6,-0.19522,9e-05,20.49527]
[1777257928246,42.53,79106.33,2.6,-0.19523,9e-05,20.4958]
[1777257928344,42.53,79110.08,2.6,-0.19489,9e-05,20.4756]
[1777257931903,42.53,79103.31,2.6,-0.19545,9e-05,20.50727]
[1777257938226,42.52,79098.62,2.6,-0.19584,9e-05,20.53093]
[1777257942568,42.52,79098.26,2.6,-0.19587,9e-05,20.5323]
[1777257947619,42.52,79098.11,2.6,-0.19587,9e-05,20.53222]
[1777257947627,42.52,79098.11,2.6,-0.19587,9e-05,20.53222]
[1777257947653,42.52,79098.11,2.6,-0.19587,9e-05,20.53222]
[1777257947726,42.52,79098.09,2.6,-0.19586,9e-05,20.53214]
[1777257951486,42.52,79111.01,2.6,-0.19473,9e-05,20.46311]
[1777257957360,42.52,79106.59,2.6,-0.1951,9e-05,20.48591]
[1777257962394,42.52,79106.74,2.6,-0.19508,9e-05,20.48455]
[1777257967430,42.51,79108.2,2.6,-0.19495,9e-05,20.47623]
[1777257968779,42.51,79110.73,2.6,-0.19472,9e-05,20.46267]
[1777257973814,42.51,79119.65,2.6,-0.19394,9e-05,20.41458]
[1777257978875,42.51,79122.08,2.6,-0.19372,9e-05,20.40111]
[1777257978945,42.51,79122.08,2.6,-0.19372,9e-05,20.40111]
[1777257979449,42.51,79122.08,2.6,-0.19372,9e-05,20.40111]
[1777257979515,42.51,79124.67,2.6,-0.19349,9e-05,20.38722]
[1777257982622,42.51,79133.09,2.6,-0.19276,9e-05,20.34209]
[1777257983637,42.51,79134.36,2.6,-0.19264,9e-05,20.33524]
[1777257984528,42.51,79140.29,2.6,-0.19213,9e-05,20.30355]
[1777257984730,42.51,79140.75,2.6,-0.19209,9e-05,20.30105]
[1777257984846,42.51,79140.75,2.6,-0.19209,9e-05,20.30105]
[1777257985762,42.51,79142.9,2.6,-0.1919,9e-05,20.28947]
[1777257986435,42.51,79142.9,2.6,-0.1919,9e-05,20.28947]
[1777257986507,42.51,79142.9,2.6,-0.1919,9e-05,20.28947]
[1777257986917,42.51,79143.77,2.6,-0.19183,9e-05,20.28482]
[1777257987579,42.51,79143.77,2.6,-0.19183,9e-05,20.28482]
[1777257992409,42.51,79138.36,2.6,-0.19227,9e-05,20.30993]
[1777257992413,42.51,79138.36,2.6,-0.19227,9e-05,20.30993]
[1777257994197,42.51,79128.42,2.6,-0.19313,9e-05,20.36291]
[1777257994620,42.51,79128.29,2.6,-0.19314,9e-05,20.36354]
[1777257997899,42.51,79129.87,2.6,-0.19301,9e-05,20.35535]
[1777258000542,42.51,79133.02,2.6,-0.19274,9e-05,20.33863]
[1777258000558,42.51,79133.02,2.6,-0.19274,9e-05,20.33863]
[1777258000662,42.51,79133.31,2.6,-0.19271,9e-05,20.33718]
[1777258002610,42.51,79136.03,2.6,-0.19248,9e-05,20.32277]
[1777258002711,42.51,79138.06,2.6,-0.1923,9e-05,20.3119]
[1777258002769,42.51,79138.06,2.6,-0.1923,9e-05,20.3119]
[1777258003717,42.51,79138.06,2.6,-0.1923,9e-05,20.3119]
[1777258003682,42.51,79141.61,2.6,-0.192,9e-05,20.29296]
[1777258003810,42.51,79141.61,2.6,-0.192,9e-05,20.29296]
[1777258005050,42.51,79142.14,2.6,-0.19195,9e-05,20.29013]
[1777258009878,42.51,79146.22,2.6,-0.1916,9e-05,20.26857]
[1777258010892,42.51,79143.05,2.6,-0.19187,9e-05,20.28549]
[1777258011738,42.51,79141.43,2.6,-0.19202,9e-05,20.29434]
[1777258016916,42.51,79140.98,2.6,-0.19206,9e-05,20.29725]
[1777258022816,42.51,79132.58,2.6,-0.1928,9e-05,20.34262]
[1777258027850,42.51,79132.69,2.6,-0.1928,9e-05,20.34236]
[1777258033481,42.52,79130.87,2.6,-0.19296,9e-05,20.35234]
[1777258038941,42.52,79127.35,2.6,-0.19327,9e-05,20.37124]
[1777258038988,42.52,79127.27,2.6,-0.19327,9e-05,20.37173]
[1777258042356,42.52,79127.3,2.6,-0.19327,9e-05,20.37166]
[1777258043963,42.52,79116.32,2.6,-0.19423,9e-05,20.43021]
[1777258047753,42.52,79112.61,2.6,-0.19455,9e-05,20.44988]
[1777258048942,42.52,79112.93,2.6,-0.19452,9e-05,20.44808]
[1777258053935,42.51,79106.9,2.6,-0.19502,9e-05,20.47611]
[1777258055223,42.51,79100.55,2.6,-0.19557,9e-05,20.50979]
[1777258055583,42.51,79091.62,2.6,-0.19635,9e-05,20.55709]
[1777258061081,42.51,79092.45,2.6,-0.19627,9e-05,20.55187]
[1777258063303,42.51,79092.3,2.6,-0.19628,9e-05,20.55251]
[1777258063621,42.51,79092.3,2.6,-0.19628,9e-05,20.55251]
[1777258063722,42.51,79092.1,2.6,-0.19629,9e-05,20.55342]
[1777258069139,42.51,79094.8,2.6,-0.19605,9e-05,20.53877]
[1777258074174,42.51,79096.9,2.6,-0.19587,9e-05,20.52751]
[1777258079209,42.51,79096.93,2.6,-0.19586,9e-05,20.52728]
[1777258080198,42.51,79096.93,2.6,-0.19586,9e-05,20.52728]
[1777258080710,42.51,79096.93,2.6,-0.19586,9e-05,20.52728]
[1777258080796,42.51,79096.73,2.6,-0.19588,9e-05,20.52828]
[1777258082064,42.51,79097.02,2.6,-0.19585,9e-05,20.52674]
[1777258083927,42.51,79110.07,2.6,-0.19471,9e-05,20.45713]
[1777258088942,42.51,79109.24,2.6,-0.19478,9e-05,20.46124]
[1777258090026,42.51,79109.43,2.6,-0.19476,9e-05,20.46016]
[1777258090062,42.51,79109.43,2.6,-0.19476,9e-05,20.46016]
[1777258095321,42.51,79103.86,2.6,-0.19523,9e-05,20.48909]
[1777258100356,42.5,79098.51,2.6,-0.19569,9e-05,20.51695]
[1777258100986,42.5,79098.51,2.6,-0.19569,9e-05,20.51695]
[1777258106398,42.5,79103.43,2.6,-0.19525,9e-05,20.48999]
[1777258110927,42.5,79103.83,2.6,-0.19521,9e-05,20.48746]
[1777258110995,42.5,79103.83,2.6,-0.19521,9e-05,20.48746]
[1777258111332,42.5,79103.83,2.6,-0.19521,9e-05,20.48746]
[1777258111809,42.5,79103.83,2.6,-0.19521,9e-05,20.48746]
[1777258111682,42.5,79118.67,2.6,-0.19389,9e-05,20.40463]
[1777258112025,42.5,79118.67,2.6,-0.19389,9e-05,20.40463]
[1777258117512,42.5,79123.44,2.6,-0.19346,9e-05,20.37847]
[1777258121191,42.5,79127.49,2.6,-0.1931,9e-05,20.35651]
[1777258121276,42.5,79127.49,2.6,-0.1931,9e-05,20.35651]
[1777258121541,42.5,79127.42,2.6,-0.19311,9e-05,20.35678]
[1777258122704,42.5,79127.42,2.6,-0.19311,9e-05,20.35678]
[1777258128238,42.5,79118.42,2.6,-0.19389,9e-05,20.40441]
[1777258131288,42.49,79115.36,2.6,-0.19415,9e-05,20.42055]
[1777258131611,42.49,79116.17,2.6,-0.19408,9e-05,20.41617]
[1777258132835,42.49,79116.17,2.6,-0.19408,9e-05,20.41617]
[1777258136975,42.49,79114.96,2.6,-0.19418,9e-05,20.42236]
[1777258143695,42.49,79114.9,2.6,-0.19418,9e-05,20.42228]
[1777258148731,42.49,79113.26,2.6,-0.19432,9e-05,20.43069]
[1777258153486,42.49,79104.19,2.6,-0.1951,9e-05,20.47855]
[1777258155232,42.49,79099.03,2.6,-0.19555,9e-05,20.5057]
[1777258156768,42.49,79099.03,2.6,-0.19555,9e-05,20.50557]
[1777258161822,42.49,79105.08,2.6,-0.19501,9e-05,20.47277]
[1777258166857,42.49,79105.03,2.6,-0.19501,9e-05,20.47255]
[1777258171892,42.48,79115.09,2.6,-0.19409,9e-05,20.41466]
[1777258176927,42.48,79119.6,2.6,-0.19369,9e-05,20.38996]
[1777258178679,42.48,79119.6,2.6,-0.19369,9e-05,20.38996]
[1777258183940,42.48,79119.63,2.6,-0.19368,9e-05,20.38937]
[1777258189821,42.48,79116.65,2.6,-0.19394,9e-05,20.40529]
[1777258195813,42.48,79117.77,2.6,-0.19384,9e-05,20.39938]
[1777258200683,42.48,79117.11,2.6,-0.1939,9e-05,20.40299]
[1777258206249,42.48,79108.22,2.6,-0.19468,9e-05,20.45028]
[1777258212747,42.48,79105.52,2.6,-0.19491,9e-05,20.46446]
[1777258218115,42.48,79105.6,2.6,-0.1949,9e-05,20.46356]
[1777258218703,42.48,79105.6,2.6,-0.1949,9e-05,20.46356]
[1777258218706,42.48,79105.6,2.6,-0.1949,9e-05,20.46356]
[1777258224257,42.48,79100.06,2.6,-0.19538,9e-05,20.49266]
[1777258229292,42.48,79100.11,2.6,-0.19536,9e-05,20.49199]
[1777258234845,42.48,79105.84,2.6,-0.19484,9e-05,20.45754]
[1777258238993,42.48,79106.46,2.6,-0.19478,9e-05,20.45405]
[1777258243775,42.48,79105.91,2.6,-0.19482,9e-05,20.45683]
[1777258249433,42.47,79103.64,2.6,-0.19502,9e-05,20.46844]
[1777258250642,42.47,79103.64,2.6,-0.19502,9e-05,20.46844]
[1777258255091,42.47,79102.85,2.6,-0.19508,9e-05,20.47226]
[1777258260695,42.47,79100.74,2.6,-0.19526,9e-05,20.48303]
[1777258265233,42.47,79103.05,2.6,-0.19505,9e-05,20.47021]
[1777258265545,42.47,79102.49,2.6,-0.19509,9e-05,20.47311]
[1777258268297,42.47,79100.65,2.6,-0.19525,9e-05,20.48266]
[1777258272840,42.47,79101.24,2.6,-0.19519,9e-05,20.47901]
[1777258278636,42.47,79100.12,2.6,-0.19528,9e-05,20.48412]
[1777258282842,42.46,79099.98,2.6,-0.19528,9e-05,20.48448]
[1777258282845,42.46,79099.98,2.6,-0.19528,9e-05,20.48448]
[1777258287377,42.46,79100.2,2.6,-0.19525,9e-05,20.48253]
[1777258287386,42.46,79100.2,2.6,-0.19525,9e-05,20.48253]
[1777258290198,42.46,79108.83,2.6,-0.19449,9e-05,20.43635]
[1777258291036,42.46,79110.85,2.6,-0.19431,9e-05,20.42548]
[1777258291041,42.46,79110.85,2.6,-0.19431,9e-05,20.42548]
[1777258291049,42.46,79110.85,2.6,-0.19431,9e-05,20.42548]
[1777258291049,42.46,79110.85,2.6,-0.19431,9e-05,20.42548]
[1777258291728,42.46,79114.63,2.6,-0.19396,9e-05,20.40148]
[1777258296763,42.46,79114.47,2.6,-0.19396,9e-05,20.40157]
[1777258298149,42.46,79114.18,2.6,-0.19398,9e-05,20.40296]
[1777258298777,42.46,79114.4,2.6,-0.19396,9e-05,20.40162]
[1777258303918,42.46,79116.32,2.6,-0.19379,9e-05,20.39119]
[1777258304355,42.46,79118.51,2.6,-0.1936,9e-05,20.37947]
[1777258304459,42.46,79118.51,2.6,-0.1936,9e-05,20.37947]
[1777258304758,42.46,79118.51,2.6,-0.1936,9e-05,20.37947]
[1777258304822,42.46,79119.88,2.6,-0.19348,9e-05,20.37214]
[1777258307778,42.46,79122.22,2.6,-0.19327,9e-05,20.35932]
[1777258312878,42.45,79125.42,2.6,-0.19298,9e-05,20.34135]
[1777258314787,42.45,79125.39,2.6,-0.19298,9e-05,20.34138]
[1777258316714,42.45,79125.27,2.6,-0.19299,9e-05,20.34175]
[1777258316905,42.45,79125.25,2.6,-0.19299,9e-05,20.34173]
[1777258321941,42.45,79125.9,2.6,-0.19293,9e-05,20.33815]
[1777258326370,42.45,79128.31,2.6,-0.19272,9e-05,20.32522]
[1777258326976,42.45,79132.28,2.6,-0.19237,9e-05,20.30401]
[1777258332011,42.45,79134.28,2.6,-0.19219,9e-05,20.29288]
[1777258335281,42.45,79134.09,2.6,-0.1922,9e-05,20.29359]
[1777258336038,42.45,79134.64,2.6,-0.19216,9e-05,20.29069]
[1777258338150,42.45,79134.45,2.6,-0.19218,9e-05,20.29179]
[1777258339060,42.45,79144.62,2.6,-0.19129,9e-05,20.23735]
[1777258339986,42.45,79144.62,2.6,-0.19129,9e-05,20.23735]
[1777258340884,42.45,79149.91,2.6,-0.19084,9e-05,20.20904]
[1777258346041,42.45,79157.28,2.6,-0.19021,9e-05,20.16985]
[1777258347035,42.45,79157.71,2.6,-0.19017,9e-05,20.16764]
[1777258347125,42.45,79158.73,2.6,-0.19008,9e-05,20.16226]
[1777258347137,42.45,79158.73,2.6,-0.19008,9e-05,20.16226]
[1777258347917,42.45,79158.73,2.6,-0.19008,9e-05,20.16226]
[1777258348226,42.45,79162.96,2.6,-0.18972,9e-05,20.1397]
[1777258353859,42.45,79172.95,2.6,-0.18885,9e-05,20.08285]
[1777258358484,42.45,79177.98,2.6,-0.18843,9e-05,20.05664]
[1777258362123,42.46,79178.07,2.6,-0.18843,9e-05,20.05688]
[1777258362287,42.46,79178.07,2.6,-0.18843,9e-05,20.05688]
[1777258363542,42.46,79183.71,2.6,-0.18795,9e-05,20.0268]
[1777258363549,42.46,79183.71,2.6,-0.18795,9e-05,20.0268]
[1777258363605,42.46,79187.61,2.6,-0.18762,9e-05,20.00608]
[1777258365967,42.46,79189.51,2.6,-0.18746,9e-05,19.99599]
[1777258366995,42.46,79189.01,2.6,-0.18751,9e-05,19.9988]
[1777258368271,42.46,79203.29,2.6,-0.1863,8e-05,19.9225]
[1777258373310,42.46,79207.13,2.6,-0.18599,8e-05,19.90294]
[1777258374820,42.46,79207.13,2.6,-0.18599,8e-05,19.90294]
[1777258377053,42.46,79204.95,2.6,-0.18618,8e-05,19.91511]
[1777258377112,42.47,79204.27,2.6,-0.18624,8e-05,19.91918]
[1777258378426,42.47,79201.76,2.6,-0.18646,9e-05,19.93268]
[1777258380919,42.47,79194.64,2.6,-0.18707,9e-05,19.97116]
[1777258385242,42.47,79200.59,2.6,-0.18656,9e-05,19.93953]
[1777258389709,42.47,79198.94,2.6,-0.18671,9e-05,19.94881]
[1777258395467,42.47,79199.65,2.6,-0.18666,9e-05,19.94569]
[1777258400916,42.47,79193.08,2.6,-0.18723,9e-05,19.98135]
[1777258406544,42.47,79192.17,2.6,-0.18731,9e-05,19.98656]
[1777258411579,42.47,79196.19,2.6,-0.18694,9e-05,19.96146]
[1777258416614,42.47,79193.73,2.6,-0.18716,9e-05,19.97498]
[1777258421649,42.47,79196.24,2.6,-0.18695,9e-05,19.9618]
[1777258423469,42.47,79197.13,2.6,-0.18688,9e-05,19.95709]
[1777258428698,42.48,79196.64,2.6,-0.18692,9e-05,19.96012]
[1777258433727,42.48,79196.73,2.6,-0.18692,9e-05,19.95988]
[1777258438768,42.48,79203.31,2.6,-0.18637,8e-05,19.92507]
[1777258440782,42.48,79203.29,2.6,-0.18637,8e-05,19.92528]
[1777258441264,42.48,79205.34,2.6,-0.1862,8e-05,19.91437]
[1777258441383,42.48,79205.34,2.6,-0.1862,8e-05,19.91437]
[1777258442022,42.48,79215.99,2.6,-0.1853,8e-05,19.8572]
[1777258447831,42.48,79218.75,2.6,-0.18508,8e-05,19.8436]
[1777258452866,42.49,79216.33,2.6,-0.1853,8e-05,19.85765]
[1777258457902,42.49,79217.14,2.6,-0.18525,8e-05,19.85427]
[1777258459729,42.49,79216.69,2.6,-0.18529,8e-05,19.85689]
[1777258464882,42.49,79215.18,2.6,-0.18543,8e-05,19.86589]
[1777258470224,42.49,79217.64,2.6,-0.18524,8e-05,19.85367]
[1777258476028,42.5,79221.67,2.6,-0.18488,8e-05,19.82897]
[1777258481063,42.5,79222.47,2.6,-0.18483,8e-05,19.82533]
[1777258483770,42.5,79222.04,2.6,-0.18487,8e-05,19.82793]
[1777258489120,42.5,79221.34,2.6,-0.18494,8e-05,19.83255]
[1777258490755,42.5,79220.12,2.6,-0.18504,8e-05,19.83925]
[1777258496169,42.5,79219.41,2.6,-0.18512,8e-05,19.84419]
[1777258500798,42.51,79219.48,2.6,-0.18513,8e-05,19.84459]
[1777258504625,42.51,79223.26,2.6,-0.18482,8e-05,19.82525]
[1777258504893,42.51,79223.26,2.6,-0.18482,8e-05,19.82525]
[1777258510270,42.51,79223.04,2.6,-0.18486,8e-05,19.82773]
[1777258511264,42.51,79223.04,2.6,-0.18486,8e-05,19.82773]
[1777258511532,42.51,79223.04,2.6,-0.18486,8e-05,19.82773]
[1777258517318,42.52,79223.8,2.6,-0.18481,8e-05,19.82468]
[1777258522928,42.52,79221.66,2.6,-0.185,8e-05,19.83671]
[1777258522929,42.52,79221.66,2.6,-0.185,8e-05,19.83671]
[1777258528400,42.52,79222.44,2.6,-0.18495,8e-05,19.83384]
[1777258533435,42.52,79220.21,2.6,-0.18513,8e-05,19.84299]
[1777258534286,42.52,79220.21,2.6,-0.18513,8e-05,19.84299]
[1777258535292,42.52,79220.21,2.6,-0.18513,8e-05,19.84299]
[1777258537026,42.52,79215.35,2.6,-0.18555,8e-05,19.86941]
[1777258537053,42.52,79215.35,2.6,-0.18555,8e-05,19.86941]
[1777258537196,42.52,79211.73,2.6,-0.18586,8e-05,19.889]
[1777258537863,42.53,79199.09,2.6,-0.18693,9e-05,19.95712]
[1777258542223,42.53,79196.95,2.6,-0.18712,9e-05,19.96904]
[1777258542240,42.53,79196.95,2.6,-0.18712,9e-05,19.96904]
[1777258542261,42.53,79196.95,2.6,-0.18712,9e-05,19.96904]
[1777258542228,42.53,79198.87,2.6,-0.18696,9e-05,19.95889]
[1777258547801,42.53,79205.23,2.6,-0.18643,8e-05,19.92519]
[1777258553582,42.53,79203.11,2.6,-0.18661,8e-05,19.93704]
[1777258558426,42.53,79199.51,2.6,-0.18692,9e-05,19.95657]
[1777258562710,42.53,79194.18,2.6,-0.18738,9e-05,19.98521]
[1777258568687,42.53,79197.9,2.6,-0.18706,9e-05,19.96532]
[1777258569617,42.53,79197.9,2.6,-0.18706,9e-05,19.96532]
[1777258569661,42.53,79197.9,2.6,-0.18706,9e-05,19.96532]
[1777258575735,42.53,79195.58,2.6,-0.18726,9e-05,19.97811]
[1777258582785,42.53,79196.35,2.6,-0.1872,9e-05,19.97431]
[1777258586170,42.53,79196.4,2.6,-0.1872,9e-05,19.97415]
[1777258587181,42.53,79195.63,2.6,-0.18727,9e-05,19.97833]
[1777258587283,42.53,79193.16,2.6,-0.18748,9e-05,19.99162]
[1777258591206,42.53,79192.16,2.6,-0.18757,9e-05,19.99735]
[1777258591306,42.53,79192.16,2.6,-0.18755,9e-05,19.99372]
[1777258596816,42.54,79187.32,2.6,-0.18797,9e-05,20.02055]
[1777258600496,42.54,79188.14,2.6,-0.18791,9e-05,20.01679]
[1777258603008,42.54,79188.25,2.6,-0.18791,9e-05,20.01652]
[1777258603016,42.54,79188.25,2.6,-0.18791,9e-05,20.01652]
[1777258604241,42.54,79175.82,2.6,-0.18898,9e-05,20.0834]
[1777258606679,42.54,79175.67,2.6,-0.18899,9e-05,20.08428]
[1777258612622,42.54,79176.01,2.6,-0.18896,9e-05,20.08268]
[1777258612753,42.54,79176.01,2.6,-0.18896,9e-05,20.08268]
[1777258612756,42.54,79176.01,2.6,-0.18896,9e-05,20.08268]
[1777258612821,42.54,79176.01,2.6,-0.18896,9e-05,20.08268]
[1777258612917,42.54,79176.01,2.6,-0.18896,9e-05,20.08268]
[1777258612966,42.54,79176.01,2.6,-0.18896,9e-05,20.08268]
[1777258613312,42.54,79176.01,2.6,-0.18896,9e-05,20.08268]
[1777258613321,42.54,79176.01,2.6,-0.18896,9e-05,20.08268]
[1777258613797,42.54,79186.13,2.6,-0.18811,9e-05,20.02891]
[1777258614003,42.54,79194.02,2.6,-0.18744,9e-05,19.98677]
[1777258617947,42.54,79196.59,2.6,-0.18722,9e-05,19.97324]
[1777258618031,42.54,79198.6,2.6,-0.18705,9e-05,19.96256]
[1777258618434,42.54,79198.6,2.6,-0.18705,9e-05,19.96256]
[1777258621223,42.54,79198.29,2.6,-0.18708,9e-05,19.96416]
[1777258621321,42.54,79198.01,2.6,-0.1871,9e-05,19.96563]
[1777258626637,42.54,79195.99,2.6,-0.18728,9e-05,19.97686]
[1777258632330,42.55,79197.03,2.6,-0.1872,9e-05,19.97174]
[1777258638745,42.55,79197.33,2.6,-0.18718,9e-05,19.97086]
[1777258638766,42.55,79197.33,2.6,-0.18718,9e-05,19.97086]
[1777258638774,42.55,79197.33,2.6,-0.18718,9e-05,19.97086]
[1777258639133,42.55,79197.33,2.6,-0.18718,9e-05,19.97086]
[1777258639186,42.55,79197.33,2.6,-0.18718,9e-05,19.97086]
[1777258639234,42.55,79201.5,2.6,-0.18683,8e-05,19.9486]
[1777258639451,42.55,79201.5,2.6,-0.18683,8e-05,19.9486]
[1777258645220,42.55,79201.74,2.6,-0.18681,8e-05,19.9473]
[1777258648515,42.55,79201.78,2.6,-0.1868,8e-05,19.94706]
[1777258648798,42.55,79201.78,2.6,-0.1868,8e-05,19.94706]
[1777258649249,42.55,79201.74,2.6,-0.18681,8e-05,19.94727]
[1777258654284,42.55,79202.14,2.6,-0.18676,8e-05,19.94188]
[1777258658978,42.55,79198.5,2.6,-0.18707,9e-05,19.96183]
[1777258659319,42.55,79198.78,2.6,-0.18705,9e-05,19.96042]
[1777258659506,42.55,79198.78,2.6,-0.18705,9e-05,19.96042]
[1777258659508,42.55,79198.78,2.6,-0.18705,9e-05,19.96042]
[1777258659749,42.55,79198.78,2.6,-0.18705,9e-05,19.96042]
[1777258662982,42.55,79199.62,2.6,-0.18698,9e-05,19.95583]
[1777258663258,42.55,79199.62,2.6,-0.18698,9e-05,19.95583]
[1777258663347,42.55,79196.95,2.6,-0.1872,9e-05,19.97012]
[1777258664354,42.55,79185.03,2.6,-0.18822,9e-05,20.03397]
[1777258667908,42.55,79177.76,2.6,-0.18884,9e-05,20.07298]
[1777258667949,42.55,79177.76,2.6,-0.18884,9e-05,20.07298]
[1777258668382,42.55,79169.72,2.6,-0.18953,9e-05,20.11607]
[1777258671859,42.55,79172.18,2.6,-0.18932,9e-05,20.10306]
[1777258677445,42.55,79171.17,2.6,-0.18942,9e-05,20.1089]
[1777258681252,42.55,79171.57,2.6,-0.18939,9e-05,20.1069]
[1777258686507,42.56,79173.5,2.6,-0.18923,9e-05,20.09719]
[1777258691547,42.56,79172.66,2.6,-0.18931,9e-05,20.10216]
[1777258697052,42.56,79173.8,2.6,-0.18922,9e-05,20.09645]
[1777258702624,42.56,79171.64,2.6,-0.18941,9e-05,20.1087]
[1777258707659,42.56,79173.63,2.6,-0.18925,9e-05,20.09852]
[1777258712694,42.56,79170.36,2.6,-0.18951,9e-05,20.11271]
[1777258717731,42.56,79166.16,2.6,-0.18988,9e-05,20.13549]
[1777258723475,42.56,79165.73,2.6,-0.18992,9e-05,20.13801]
[1777258723480,42.56,79165.73,2.6,-0.18992,9e-05,20.13801]
[1777258723576,42.56,79165.73,2.6,-0.18992,9e-05,20.13812]
[1777258727015,42.56,79165.73,2.6,-0.18992,9e-05,20.13796]
[1777258727806,42.56,79165.73,2.6,-0.18992,9e-05,20.13788]
[1777258729289,42.56,79167.58,2.6,-0.18976,9e-05,20.12791]
[1777258729810,42.56,79171.48,2.6,-0.18942,9e-05,20.10699]
[1777258730488,42.56,79171.48,2.6,-0.18942,9e-05,20.10699]
[1777258729815,42.56,79172.96,2.6,-0.18929,9e-05,20.09904]
[1777258731017,42.56,79173.29,2.6,-0.18926,9e-05,20.09718]
[1777258736863,42.56,79167.63,2.6,-0.18975,9e-05,20.12722]
[1777258741899,42.56,79173.01,2.6,-0.18928,9e-05,20.09825]
[1777258746248,42.56,79174.44,2.6,-0.18916,9e-05,20.09061]
[1777258746349,42.56,79174.44,2.6,-0.18916,9e-05,20.09062]
[1777258751969,42.56,79169.2,2.6,-0.1896,9e-05,20.11844]
[1777258757004,42.56,79168.6,2.6,-0.18965,9e-05,20.12143]
[1777258761530,42.56,79168.06,2.6,-0.1897,9e-05,20.12414]
[1777258770106,42.56,79164.91,2.6,-0.18997,9e-05,20.14119]
[1777258771789,42.56,79164.13,2.6,-0.19001,9e-05,20.14161]
[1777258777155,42.56,79165.76,2.6,-0.18988,9e-05,20.13312]
[1777258782190,42.56,79170.31,2.6,-0.18949,9e-05,20.10909]
[1777258787225,42.56,79170.42,2.6,-0.18949,9e-05,20.10887]
[1777258791594,42.56,79165.1,2.6,-0.18995,9e-05,20.13751]
[1777258791861,42.56,79165.1,2.6,-0.18995,9e-05,20.13751]
[1777258791873,42.56,79165.1,2.6,-0.18995,9e-05,20.13751]
[1777258791918,42.56,79165.1,2.6,-0.18995,9e-05,20.13751]
[1777258792260,42.56,79158.98,2.6,-0.19047,9e-05,20.17024]
[1777258793860,42.56,79155.74,2.6,-0.19075,9e-05,20.18741]
[1777258796632,42.56,79154.45,2.6,-0.19085,9e-05,20.19382]
[1777258799816,42.56,79154.41,2.6,-0.19085,9e-05,20.19353]
[1777258800316,42.56,79153.53,2.6,-0.19092,9e-05,20.19806]
[1777258800620,42.56,79153.53,2.6,-0.19092,9e-05,20.19806]
[1777258800860,42.56,79153.53,2.6,-0.19092,9e-05,20.19806]
[1777258800923,42.56,79153.53,2.6,-0.19092,9e-05,20.19806]
[1777258801420,42.56,79153.53,2.6,-0.19092,9e-05,20.19806]
[1777258801520,42.56,79136.33,2.6,-0.19241,9e-05,20.28974]
[1777258801777,42.56,79136.33,2.6,-0.19241,9e-05,20.28974]
[1777258802331,42.56,79129.49,2.6,-0.193,9e-05,20.32601]
[1777258802662,42.56,79129.49,2.6,-0.193,9e-05,20.32601]
[1777258803278,42.56,79129.49,2.6,-0.193,9e-05,20.32601]
[1777258803338,42.56,79113.37,2.6,-0.1944,9e-05,20.41167]
[1777258807463,42.56,79105.92,2.6,-0.19504,9e-05,20.45063]
[1777258808644,42.56,79105.05,2.6,-0.19511,9e-05,20.45478]
[1777258808657,42.56,79105.05,2.6,-0.19511,9e-05,20.45478]
[1777258809379,42.56,79103.74,2.6,-0.19522,9e-05,20.4615]
[1777258810508,42.56,79103.74,2.6,-0.19522,9e-05,20.4615]
[1777258813813,42.55,79101.0,2.6,-0.19545,9e-05,20.47555]
[1777258814415,42.55,79105.82,2.6,-0.19503,9e-05,20.44981]
[1777258815325,42.55,79105.82,2.6,-0.19503,9e-05,20.44981]
[1777258815544,42.55,79114.46,2.6,-0.19427,9e-05,20.40374]
[1777258817542,42.55,79117.43,2.6,-0.19401,9e-05,20.38768]
[1777258821564,42.55,79108.92,2.6,-0.19474,9e-05,20.43214]
[1777258822603,42.55,79109.9,2.6,-0.19465,9e-05,20.42671]
[1777258822497,42.55,79142.16,2.6,-0.19184,9e-05,20.25473]
[1777258825595,42.55,79149.55,2.6,-0.1912,9e-05,20.21513]
[1777258827048,42.55,79148.62,2.6,-0.19128,9e-05,20.22014]
[1777258827106,42.55,79148.62,2.6,-0.19128,9e-05,20.22014]
[1777258828424,42.55,79150.7,2.6,-0.1911,9e-05,20.20897]
[1777258829118,42.55,79151.72,2.6,-0.19101,9e-05,20.20345]
[1777258830453,42.55,79149.53,2.6,-0.1912,9e-05,20.21507]
[1777258831194,42.55,79148.98,2.6,-0.19125,9e-05,20.21794]
[1777258833528,42.55,79151.34,2.6,-0.19102,9e-05,20.20138]
[1777258836020,42.55,79149.97,2.6,-0.19113,9e-05,20.20846]
[1777258841603,42.54,79146.11,2.6,-0.19145,9e-05,20.22828]
[1777258846639,42.54,79146.91,2.6,-0.19137,9e-05,20.22339]
[1777258848890,42.54,79151.74,2.6,-0.19095,9e-05,20.19748]
[1777258849038,42.54,79152.36,2.6,-0.1909,9e-05,20.19408]
[1777258854696,42.54,79147.82,2.6,-0.19127,9e-05,20.21667]
[1777258857225,42.54,79147.82,2.6,-0.19127,9e-05,20.21667]
[1777258857245,42.54,79147.82,2.6,-0.19126,9e-05,20.21608]
[1777258857810,42.54,79147.82,2.6,-0.19126,9e-05,20.21608]
[1777258858071,42.54,79147.82,2.6,-0.19126,9e-05,20.21608]
[1777258858075,42.54,79147.82,2.6,-0.19126,9e-05,20.21608]
[1777258858128,42.54,79147.82,2.6,-0.19126,9e-05,20.21608]
[1777258858411,42.54,79147.82,2.6,-0.19126,9e-05,20.21608]
[1777258858488,42.53,79147.46,2.6,-0.19128,9e-05,20.21779]
[1777258860327,42.53,79143.4,2.6,-0.19163,9e-05,20.23935]
[1777258861189,42.53,79140.27,2.6,-0.1919,9e-05,20.25591]
[1777258862841,42.53,79141.23,2.6,-0.19182,9e-05,20.25063]
[1777258862987,42.53,79141.23,2.6,-0.19182,9e-05,20.25063]
[1777258863056,42.53,79141.23,2.6,-0.19182,9e-05,20.25063]
[1777258863396,42.53,79141.23,2.6,-0.19182,9e-05,20.25063]
[1777258863775,42.53,79128.97,2.6,-0.19287,9e-05,20.31569]
[1777258865081,42.53,79128.97,2.6,-0.19287,9e-05,20.31569]
[1777258870481,42.53,79127.33,2.6,-0.193,9e-05,20.32363]
[1777258875876,42.53,79123.08,2.6,-0.19335,9e-05,20.3446]
[1777258876975,42.53,79123.08,2.6,-0.19335,9e-05,20.3446]
[1777258881140,42.52,79117.03,2.6,-0.19386,9e-05,20.37593]
[1777258881558,42.52,79115.43,2.6,-0.194,9e-05,20.38423]
[1777258885830,42.52,79111.96,2.6,-0.19429,9e-05,20.40185]
[1777258885831,42.52,79111.96,2.6,-0.19429,9e-05,20.40185]
[1777258886384,42.52,79111.22,2.6,-0.19435,9e-05,20.40558]
[1777258888857,42.52,79108.16,2.6,-0.19461,9e-05,20.42142]
[1777258891552,42.52,79108.95,2.6,-0.19453,9e-05,20.41678]
[1777258891632,42.52,79108.95,2.6,-0.1945,9e-05,20.41259]
[1777258897024,42.51,79112.33,2.6,-0.19419,9e-05,20.39347]
[1777258904073,42.51,79112.63,2.6,-0.19414,9e-05,20.39025]
[1777258909108,42.5,79120.04,2.6,-0.19347,9e-05,20.34964]
[1777258914144,42.5,79116.51,2.6,-0.19377,9e-05,20.36762]
[1777258919182,42.5,79117.67,2.6,-0.19365,9e-05,20.36048]
[1777258924223,42.5,79117.48,2.6,-0.19366,9e-05,20.36072]
[1777258931473,42.5,79117.34,2.6,-0.19366,9e-05,20.36109]
[1777258936930,42.49,79109.54,2.6,-0.19431,9e-05,20.40031]
[1777258941295,42.49,79109.97,2.6,-0.19425,9e-05,20.39709]
[1777258941630,42.49,79109.97,2.6,-0.19425,9e-05,20.39709]
[1777258941667,42.49,79106.6,2.6,-0.19454,9e-05,20.41482]
[1777258946789,42.48,79106.05,2.6,-0.19458,9e-05,20.41675]
[1777258947386,42.48,79111.53,2.6,-0.1941,9e-05,20.38739]
[1777258949619,42.48,79120.38,2.6,-0.19332,9e-05,20.34004]
[1777258959481,42.48,79125.7,2.6,-0.19281,9e-05,20.30603]
[1777258963576,42.47,79125.38,2.6,-0.19282,9e-05,20.3072]
[1777258963678,42.47,79127.57,2.6,-0.19263,9e-05,20.29534]
[1777258965015,42.47,79131.31,2.6,-0.1923,9e-05,20.27521]
[1777258965526,42.47,79131.31,2.6,-0.1923,9e-05,20.27521]
[1777258966336,42.47,79133.9,2.6,-0.19208,9e-05,20.26118]
[1777258967714,42.47,79135.88,2.6,-0.1919,9e-05,20.25043]
[1777258968175,42.47,79137.06,2.6,-0.1918,9e-05,20.24398]
[1777258971841,42.47,79136.3,2.6,-0.19186,9e-05,20.24754]
[1777258977608,42.47,79136.67,2.6,-0.19181,9e-05,20.24489]
[1777258983650,42.47,79136.48,2.6,-0.19182,9e-05,20.24526]
[1777258988373,42.47,79137.15,2.6,-0.19176,9e-05,20.24129]
[1777258988378,42.47,79137.15,2.6,-0.19176,9e-05,20.24129]
[1777258993720,42.46,79140.93,2.6,-0.19142,9e-05,20.22048]
[1777258996399,42.46,79141.0,2.6,-0.19141,9e-05,20.21998]
[1777258996741,42.46,79141.79,2.6,-0.19134,9e-05,20.21555]
[1777258998958,42.46,79142.24,2.6,-0.1913,9e-05,20.21277]
[1777258999762,42.46,79141.78,2.6,-0.19133,9e-05,20.21506]
[1777259002919,42.46,79143.5,2.6,-0.19118,9e-05,20.20553]
[1777259005285,42.46,79155.92,2.6,-0.1901,9e-05,20.13878]
[1777259008958,42.46,79159.72,2.6,-0.18977,9e-05,20.1182]
[1777259009060,42.46,79160.95,2.6,-0.18966,9e-05,20.11156]
[1777259012510,42.46,79160.97,2.6,-0.18963,9e-05,20.10725]
[1777259012714,42.46,79160.97,2.6,-0.18963,9e-05,20.10725]
[1777259013170,42.46,79161.84,2.6,-0.18955,9e-05,20.10245]
[1777259013231,42.46,79161.84,2.6,-0.18955,9e-05,20.10245]
[1777259013581,42.46,79175.98,2.6,-0.18834,9e-05,20.02662]
[1777259015715,42.46,79183.68,2.6,-0.18768,9e-05,19.98526]
[1777259021591,42.46,79192.79,2.6,-0.18691,9e-05,19.93638]
[1777259023421,42.46,79192.84,2.6,-0.1869,9e-05,19.93613]
[1777259028968,42.46,79192.18,2.6,-0.18696,9e-05,19.93977]
[1777259034003,42.46,79191.91,2.6,-0.18698,9e-05,19.94131]
[1777259035951,42.46,79190.09,2.6,-0.18714,9e-05,19.9511]
[1777259036310,42.46,79190.09,2.6,-0.18714,9e-05,19.9511]
[1777259042059,42.46,79192.33,2.6,-0.18695,9e-05,19.93909]
[1777259047276,42.46,79197.46,2.6,-0.18651,9e-05,19.91165]
[1777259053428,42.46,79197.84,2.6,-0.18648,9e-05,19.90987]
[1777259054553,42.46,79199.87,2.6,-0.18631,9e-05,19.89905]
[1777259060185,42.46,79200.96,2.6,-0.18623,9e-05,19.89405]
[1777259065227,42.46,79200.94,2.6,-0.18625,9e-05,19.89481]
[1777259067665,42.46,79200.13,2.6,-0.18632,9e-05,19.89929]
[1777259068508,42.46,79196.12,2.6,-0.18666,9e-05,19.92096]
[1777259074333,42.46,79179.6,2.6,-0.18805,9e-05,20.00605]
[1777259074485,42.46,79179.6,2.6,-0.18805,9e-05,20.00605]
[1777259074570,42.46,79178.96,2.6,-0.1881,9e-05,20.00949]
[1777259075329,42.46,79178.96,2.6,-0.1881,9e-05,20.00949]
[1777259075817,42.47,79172.25,2.6,-0.18868,9e-05,20.04571]
[1777259078810,42.47,79169.1,2.6,-0.18895,9e-05,20.0627]
[1777259079476,42.47,79168.85,2.6,-0.18898,9e-05,20.06424]
[1777259079560,42.47,79168.89,2.6,-0.18897,9e-05,20.06402]
[1777259085369,42.47,79169.6,2.6,-0.18891,9e-05,20.06016]
[1777259087677,42.47,79169.83,2.6,-0.18889,9e-05,20.05893]
[1777259087778,42.47,79169.64,2.6,-0.18891,9e-05,20.05995]
[1777259090640,42.47,79168.72,2.6,-0.18899,9e-05,20.0649]
[1777259096445,42.47,79169.14,2.6,-0.18895,9e-05,20.06283]
[1777259099634,42.47,79169.09,2.6,-0.18896,9e-05,20.06314]
[1777259099686,42.47,79169.09,2.6,-0.18896,9e-05,20.06314]
[1777259102552,42.47,79168.96,2.6,-0.18897,9e-05,20.06389]
[1777259108528,42.47,79172.31,2.6,-0.18869,9e-05,20.04611]
[1777259113564,42.47,79168.11,2.6,-0.18905,9e-05,20.06867]
[1777259117592,42.47,79157.84,2.6,-0.18993,9e-05,20.12353]
[1777259120860,42.47,79162.82,2.6,-0.1895,9e-05,20.09671]
[1777259130249,42.47,79164.32,2.6,-0.18936,9e-05,20.0884]
[1777259130351,42.47,79164.32,2.6,-0.18936,9e-05,20.08837]
[1777259135718,42.46,79165.44,2.6,-0.18924,9e-05,20.07833]
[1777259140753,42.46,79162.75,2.6,-0.18947,9e-05,20.09248]
[1777259144701,42.46,79162.02,2.6,-0.18953,9e-05,20.09633]
[1777259144781,42.46,79161.95,2.6,-0.18953,9e-05,20.09649]
[1777259149816,42.46,79165.09,2.6,-0.18925,9e-05,20.07933]
[1777259154850,42.46,79165.01,2.6,-0.18926,9e-05,20.0796]
[1777259155775,42.46,79165.01,2.6,-0.18926,9e-05,20.0796]
[1777259155858,42.46,79165.08,2.6,-0.18925,9e-05,20.0792]
[1777259160893,42.46,79165.23,2.6,-0.18924,9e-05,20.07816]
[1777259164417,42.46,79166.38,2.6,-0.18914,9e-05,20.0719]
[1777259164908,42.46,79166.38,2.6,-0.18914,9e-05,20.0719]
[1777259164926,42.46,79173.28,2.6,-0.18854,9e-05,20.03485]
[1777259170257,42.46,79181.82,2.6,-0.18781,9e-05,19.98918]
[1777259173449,42.46,79177.37,2.6,-0.1882,9e-05,20.01322]
[1777259179027,42.46,79183.75,2.6,-0.18766,9e-05,19.97937]
[1777259180518,42.46,79183.75,2.6,-0.18766,9e-05,19.97937]
[1777259181412,42.46,79183.72,2.6,-0.18766,9e-05,19.97962]
[1777259181430,42.46,79183.72,2.6,-0.18766,9e-05,19.97962]
[1777259183215,42.46,79188.89,2.6,-0.18722,9e-05,19.95191]
[1777259185075,42.46,79190.4,2.6,-0.18709,9e-05,19.94395]
[1777259187374,42.46,79190.58,2.6,-0.18708,9e-05,19.94312]
[1777259193125,42.46,79198.72,2.6,-0.18637,9e-05,19.89593]
[1777259198160,42.47,79198.46,2.6,-0.1864,9e-05,19.89765]
[1777259203883,42.47,79191.91,2.6,-0.18696,9e-05,19.93299]
[1777259205997,42.47,79191.81,2.6,-0.18696,9e-05,19.93356]
[1777259212258,42.47,79191.9,2.6,-0.18696,9e-05,19.93312]
[1777259217298,42.47,79196.61,2.6,-0.18656,9e-05,19.90792]
[1777259220928,42.47,79194.07,2.6,-0.18678,9e-05,19.92166]
[1777259227678,42.47,79191.44,2.6,-0.18701,9e-05,19.93645]
[1777259227867,42.47,79191.44,2.6,-0.18701,9e-05,19.93645]
[1777259227918,42.47,79191.44,2.6,-0.18701,9e-05,19.93645]
[1777259228375,42.47,79179.49,2.6,-0.18803,9e-05,20.00087]
[1777259231612,42.47,79175.77,2.6,-0.18835,9e-05,20.02088]
[1777259237438,42.47,79175.33,2.6,-0.18838,9e-05,20.02266]
[1777259242472,42.47,79172.51,2.6,-0.18861,9e-05,20.03717]
[1777259248515,42.46,79172.74,2.6,-0.18858,9e-05,20.03518]
[1777259253549,42.46,79171.52,2.6,-0.18865,9e-05,20.03728]
[1777259258585,42.46,79163.11,2.6,-0.18936,9e-05,20.0816]
[1777259263619,42.46,79163.49,2.6,-0.18932,9e-05,20.07858]
[1777259268451,42.45,79159.14,2.6,-0.18968,9e-05,20.10107]
[1777259273689,42.45,79169.82,2.6,-0.18875,9e-05,20.04285]
[1777259278461,42.45,79167.8,2.6,-0.18891,9e-05,20.05318]
[1777259281102,42.45,79169.2,2.6,-0.18878,9e-05,20.04524]
[1777259281538,42.45,79169.2,2.6,-0.18878,9e-05,20.04524]
[1777259281701,42.45,79169.2,2.6,-0.18878,9e-05,20.04524]
[1777259282425,42.45,79176.28,2.6,-0.18817,9e-05,20.00696]
[1777259282443,42.45,79176.28,2.6,-0.18817,9e-05,20.00696]
[1777259283071,42.45,79189.0,2.6,-0.18708,9e-05,19.93862]
[1777259283933,42.45,79189.0,2.6,-0.18708,9e-05,19.93862]
[1777259288998,42.45,79196.03,2.6,-0.18649,9e-05,19.90103]
[1777259289523,42.45,79197.47,2.6,-0.18637,9e-05,19.89334]
[1777259291115,42.45,79199.81,2.6,-0.18617,9e-05,19.88082]
[1777259291817,42.45,79199.85,2.6,-0.18616,9e-05,19.8806]
[1777259296852,42.45,79207.62,2.6,-0.1855,8e-05,19.83871]
[1777259299500,42.45,79210.07,2.6,-0.1853,8e-05,19.82555]
[1777259299734,42.45,79210.07,2.6,-0.1853,8e-05,19.82555]
[1777259299873,42.45,79202.84,2.6,-0.18591,9e-05,19.86452]
[1777259304908,42.45,79196.3,2.6,-0.18647,9e-05,19.8997]
[1777259311034,42.45,79196.51,2.6,-0.18645,9e-05,19.89845]
[1777259316273,42.45,79189.24,2.6,-0.18704,9e-05,19.93351]
[1777259319224,42.45,79188.59,2.6,-0.18709,9e-05,19.93675]
[1777259324198,42.45,79191.41,2.6,-0.18685,9e-05,19.9215]
[1777259325855,42.45,79192.63,2.6,-0.18674,9e-05,19.91495]
[1777259325890,42.45,79192.63,2.6,-0.18674,9e-05,19.91495]
[1777259326058,42.45,79196.12,2.6,-0.18645,9e-05,19.89619]
[1777259328385,42.45,79201.49,2.6,-0.18599,9e-05,19.86734]
[1777259334114,42.45,79198.92,2.6,-0.18621,9e-05,19.88092]
[1777259336413,42.45,79199.2,2.6,-0.18618,9e-05,19.87936]
[1777259337027,42.45,79198.95,2.6,-0.1862,9e-05,19.88066]
[1777259342170,42.45,79194.84,2.6,-0.18655,9e-05,19.90258]
[1777259347205,42.45,79197.76,2.6,-0.1863,9e-05,19.88669]
[1777259351357,42.45,79199.07,2.6,-0.18619,9e-05,19.87958]
[1777259351437,42.45,79199.77,2.6,-0.18613,9e-05,19.8758]
[1777259356837,42.45,79207.43,2.6,-0.18547,8e-05,19.83455]
[1777259362310,42.45,79213.46,2.6,-0.18497,8e-05,19.80233]
[1777259367345,42.45,79212.49,2.6,-0.18505,8e-05,19.8078]
[1777259372381,42.45,79212.28,2.6,-0.18505,8e-05,19.80536]
[1777259377416,42.45,79213.99,2.6,-0.18491,8e-05,19.79638]
[1777259382451,42.45,79217.13,2.6,-0.18465,8e-05,19.77982]
[1777259387487,42.45,79218.95,2.6,-0.1845,8e-05,19.77043]
[1777259392522,42.45,79218.38,2.6,-0.18455,8e-05,19.77394]
[1777259397556,42.45,79220.47,2.6,-0.18438,8e-05,19.76312]
[1777259403164,42.45,79222.71,2.6,-0.1842,8e-05,19.75145]
[1777259410648,42.46,79222.65,2.6,-0.18422,8e-05,19.75275]
[1777259416735,42.46,79222.68,2.6,-0.18422,8e-05,19.75269]
[1777259422732,42.46,79225.85,2.6,-0.18397,8e-05,19.73693]
[1777259425234,42.46,79226.56,2.6,-0.18392,8e-05,19.7334]
[1777259429015,42.46,79226.82,2.6,-0.1839,8e-05,19.7324]
[1777259429116,42.46,79227.87,2.6,-0.18381,8e-05,19.72686]
[1777259434523,42.46,79227.87,2.6,-0.18382,8e-05,19.7271]
[1777259436041,42.46,79227.75,2.6,-0.18381,8e-05,19.72436]
[1777259436517,42.47,79227.8,2.6,-0.18381,8e-05,19.7242]
[1777259437206,42.47,79240.27,2.6,-0.18276,8e-05,19.65712]
[1777259439221,42.47,79242.38,2.6,-0.18258,8e-05,19.64573]
[1777259442410,42.47,79242.54,2.6,-0.18257,8e-05,19.64523]
[1777259447948,42.47,79243.91,2.6,-0.18247,8e-05,19.63846]
[1777259449012,42.47,79243.91,2.6,-0.18247,8e-05,19.63846]
[1777259454287,42.47,79242.27,2.6,-0.18261,8e-05,19.64798]
[1777259460920,42.47,79242.87,2.6,-0.18257,8e-05,19.64527]
[1777259467083,42.48,79234.21,2.6,-0.18332,8e-05,19.69356]
[1777259471756,42.48,79234.8,2.6,-0.18328,8e-05,19.69104]
[1777259473455,42.48,79233.48,2.6,-0.1834,8e-05,19.69848]
[1777259479167,42.48,79228.9,2.6,-0.1838,8e-05,19.72396]
[1777259485209,42.48,79226.9,2.6,-0.18398,8e-05,19.73538]
[1777259490244,42.48,79226.53,2.6,-0.18402,8e-05,19.73796]
[1777259490282,42.48,79226.53,2.6,-0.18402,8e-05,19.73796]
[1777259496286,42.49,79224.17,2.6,-0.1842,8e-05,19.74743]
[1777259501322,42.49,79221.32,2.6,-0.18445,8e-05,19.76316]
[1777259506357,42.49,79222.16,2.6,-0.18438,8e-05,19.75893]
[1777259511392,42.49,79221.3,2.6,-0.18446,8e-05,19.76384]
[1777259516429,42.49,79218.14,2.6,-0.18473,8e-05,19.7811]
[1777259518904,42.49,79218.24,2.6,-0.18472,8e-05,19.78059]
[1777259524170,42.49,79221.97,2.6,-0.18441,8e-05,19.7607]
[1777259529520,42.49,79227.7,2.6,-0.18393,8e-05,19.73043]
[1777259534555,42.49,79223.0,2.6,-0.18433,8e-05,19.75622]
[1777259539594,42.49,79221.26,2.6,-0.18449,8e-05,19.76588]
[1777259543829,42.49,79221.45,2.6,-0.18447,8e-05,19.76508]
[1777259549663,42.49,79220.22,2.6,-0.18458,8e-05,19.77194]
[1777259554700,42.5,79217.82,2.6,-0.18476,8e-05,19.78131]
[1777259555879,42.5,79217.82,2.6,-0.18476,8e-05,19.78131]
[1777259558370,42.5,79223.81,2.6,-0.18426,8e-05,19.74921]
[1777259561855,42.5,79226.22,2.6,-0.18406,8e-05,19.73627]
[1777259561869,42.5,79226.22,2.6,-0.18406,8e-05,19.73627]
[1777259562178,42.5,79226.22,2.6,-0.18406,8e-05,19.73627]
[1777259562759,42.5,79239.68,2.6,-0.18292,8e-05,19.66371]
[1777259563501,42.5,79239.68,2.6,-0.18292,8e-05,19.66371]
[1777259563549,42.5,79239.68,2.6,-0.18292,8e-05,19.66371]
[1777259564546,42.5,79242.91,2.6,-0.18265,8e-05,19.64637]
[1777259570225,42.5,79246.75,2.6,-0.18234,8e-05,19.62609]
[1777259572010,42.5,79246.67,2.6,-0.18235,8e-05,19.62677]
[1777259572744,42.5,79246.51,2.6,-0.18236,8e-05,19.62787]
[1777259573568,42.5,79254.29,2.6,-0.18171,8e-05,19.586]
[1777259577786,42.5,79252.52,2.6,-0.18187,8e-05,19.59613]
[1777259582898,42.5,79250.85,2.6,-0.18202,8e-05,19.60596]
[1777259585544,42.5,79249.35,2.6,-0.18215,8e-05,19.61428]
[1777259585596,42.5,79249.35,2.6,-0.18215,8e-05,19.61428]
[1777259587171,42.5,79248.29,2.6,-0.18224,8e-05,19.62011]
[1777259589635,42.5,79238.39,2.6,-0.18308,8e-05,19.67372]
[1777259594983,42.5,79238.95,2.6,-0.18303,8e-05,19.67087]
[1777259600018,42.51,79240.12,2.6,-0.18293,8e-05,19.66465]
[1777259605053,42.51,79240.01,2.6,-0.18294,8e-05,19.6653]
[1777259609430,42.51,79242.85,2.6,-0.18271,8e-05,19.65005]
[1777259609634,42.51,79242.85,2.6,-0.18271,8e-05,19.65005]
[1777259614612,42.51,79250.65,2.6,-0.18203,8e-05,19.60455]
[1777259615528,42.51,79249.8,2.6,-0.18211,8e-05,19.60923]
[1777259621165,42.51,79249.7,2.6,-0.18213,8e-05,19.61088]
[1777259624224,42.51,79248.14,2.6,-0.18227,8e-05,19.61971]
[1777259629470,42.51,79252.15,2.6,-0.18195,8e-05,19.59938]
[1777259631469,42.52,79252.02,2.6,-0.18197,8e-05,19.60056]
[1777259637278,42.52,79249.38,2.6,-0.1822,8e-05,19.61546]
[1777259642312,42.52,79243.67,2.6,-0.18268,8e-05,19.64654]
[1777259644327,42.52,79260.76,2.6,-0.18125,8e-05,19.55443]
[1777259645148,42.52,79260.76,2.6,-0.18125,8e-05,19.55443]
[1777259648013,42.52,79263.16,2.6,-0.18106,8e-05,19.54189]
[1777259649177,42.52,79264.44,2.6,-0.18095,8e-05,19.53515]
[1777259654297,42.52,79264.33,2.6,-0.18098,8e-05,19.53671]
[1777259658136,42.53,79264.83,2.6,-0.18095,8e-05,19.53482]
[1777259664145,42.53,79263.07,2.6,-0.18111,8e-05,19.54511]
[1777259669727,42.53,79259.14,2.6,-0.18145,8e-05,19.56705]
[1777259675544,42.53,79253.96,2.6,-0.18186,8e-05,19.59178]
[1777259681408,42.53,79251.95,2.6,-0.18204,8e-05,19.60292]
[1777259683501,42.53,79248.36,2.6,-0.18234,8e-05,19.62247]
[1777259687502,42.53,79241.53,2.6,-0.18291,8e-05,19.6594]
[1777259693722,42.53,79237.69,2.6,-0.18324,8e-05,19.68012]
[1777259699714,42.53,79236.29,2.6,-0.18335,8e-05,19.6875]
[1777259700814,42.53,79236.29,2.6,-0.18335,8e-05,19.6875]
[1777259701152,42.53,79236.29,2.6,-0.18335,8e-05,19.6875]
[1777259701212,42.53,79236.29,2.6,-0.18335,8e-05,19.6875]
[1777259701296,42.53,79237.41,2.6,-0.18326,8e-05,19.68143]
[1777259701729,42.53,79225.39,2.6,-0.18427,8e-05,19.74625]
[1777259703066,42.53,79225.39,2.6,-0.18427,8e-05,19.74625]
[1777259703102,42.53,79225.39,2.6,-0.18427,8e-05,19.74625]
[1777259703124,42.53,79225.39,2.6,-0.18427,8e-05,19.74625]
[1777259703353,42.53,79223.45,2.6,-0.18444,8e-05,19.75672]
[1777259705149,42.53,79220.34,2.6,-0.1847,8e-05,19.7736]
[1777259711311,42.54,79213.87,2.6,-0.18526,8e-05,19.80908]
[1777259711322,42.54,79213.87,2.6,-0.18526,8e-05,19.80908]
[1777259711412,42.54,79212.93,2.6,-0.18534,8e-05,19.81423]
[1777259713376,42.54,79216.47,2.6,-0.18504,8e-05,19.79529]
[1777259713457,42.54,79217.85,2.6,-0.18493,8e-05,19.78783]
[1777259718849,42.54,79218.56,2.6,-0.18487,8e-05,19.78433]
[1777259723885,42.54,79216.8,2.6,-0.18502,8e-05,19.79416]
[1777259728919,42.54,79217.11,2.6,-0.185,8e-05,19.79285]
[1777259734963,42.54,79214.81,2.6,-0.18518,8e-05,19.8017]
[1777259739998,42.54,79213.98,2.6,-0.18525,8e-05,19.80638]
[1777259744455,42.54,79214.68,2.6,-0.18519,8e-05,19.80271]
[1777259744469,42.54,79214.68,2.6,-0.18519,8e-05,19.80271]
[1777259745033,42.54,79214.92,2.6,-0.18518,8e-05,19.80156]
[1777259751075,42.54,79214.75,2.6,-0.18518,8e-05,19.80212]
[1777259752902,42.54,79215.01,2.6,-0.18516,8e-05,19.80066]
[1777259758124,42.54,79217.08,2.6,-0.18498,8e-05,19.78928]
[1777259764165,42.54,79218.04,2.6,-0.1849,8e-05,19.78388]
[1777259769201,42.54,79217.59,2.6,-0.18493,8e-05,19.78611]
[1777259769958,42.54,79217.59,2.6,-0.18493,8e-05,19.78611]
[1777259775243,42.54,79217.74,2.6,-0.18492,8e-05,19.78507]
[1777259780278,42.54,79218.2,2.6,-0.18487,8e-05,19.78239]
[1777259785313,42.54,79223.99,2.6,-0.18438,8e-05,19.75108]
[1777259790348,42.54,79231.22,2.6,-0.18378,8e-05,19.71235]
[1777259794052,42.54,79227.81,2.6,-0.18404,8e-05,19.72695]
[1777259794376,42.54,79218.23,2.6,-0.18485,8e-05,19.77849]
[1777259794618,42.54,79218.23,2.6,-0.18485,8e-05,19.77849]
[1777259794620,42.54,79218.23,2.6,-0.18485,8e-05,19.77849]
[1777259800418,42.54,79215.16,2.6,-0.1851,8e-05,19.79463]
[1777259805453,42.53,79213.59,2.6,-0.18523,8e-05,19.80278]
[1777259805605,42.53,79213.59,2.6,-0.18523,8e-05,19.80278]
[1777259810454,42.53,79218.63,2.6,-0.1848,8e-05,19.77543]
[1777259816531,42.53,79225.05,2.6,-0.18426,8e-05,19.74083]
[1777259819689,42.53,79224.71,2.6,-0.18429,8e-05,19.74269]
[1777259820559,42.53,79225.11,2.6,-0.18425,8e-05,19.74054]
[1777259823065,42.53,79226.11,2.6,-0.18416,8e-05,19.73494]
[1777259823283,42.53,79226.11,2.6,-0.18416,8e-05,19.73494]
[1777259823534,42.53,79226.11,2.6,-0.18416,8e-05,19.73494]
[1777259823601,42.53,79226.11,2.6,-0.18416,8e-05,19.73494]
[1777259824968,42.53,79245.17,2.6,-0.18256,8e-05,19.63218]
[1777259824971,42.53,79245.17,2.6,-0.18256,8e-05,19.63218]
[1777259826852,42.53,79257.41,2.6,-0.18153,8e-05,19.56622]
[1777259829717,42.53,79268.6,2.6,-0.18061,8e-05,19.5062]
[1777259831118,42.53,79268.6,2.6,-0.18061,8e-05,19.5062]
[1777259831414,42.53,79268.6,2.6,-0.18061,8e-05,19.5062]
[1777259831450,42.53,79271.89,2.6,-0.18033,8e-05,19.48847]
[1777259836671,42.54,79279.71,2.6,-0.17969,8e-05,19.44671]
[1777259838654,42.54,79280.16,2.6,-0.17965,8e-05,19.44439]
[1777259838658,42.54,79280.16,2.6,-0.17965,8e-05,19.44439]
[1777259844727,42.54,79283.38,2.6,-0.1794,8e-05,19.4278]
[1777259849762,42.54,79280.6,2.6,-0.17964,8e-05,19.44334]
[1777259853733,42.54,79276.9,2.6,-0.17992,8e-05,19.45974]
[1777259853791,42.54,79276.99,2.6,-0.17991,8e-05,19.45932]
[1777259858826,42.54,79276.35,2.6,-0.17997,8e-05,19.46286]
[1777259861730,42.54,79276.69,2.6,-0.17994,8e-05,19.46105]
[1777259862339,42.54,79271.77,2.6,-0.18035,8e-05,19.48764]
[1777259864255,42.54,79269.6,2.6,-0.18053,8e-05,19.49948]
[1777259864772,42.54,79270.2,2.6,-0.18049,8e-05,19.49636]
[1777259870606,42.54,79265.01,2.6,-0.18093,8e-05,19.52502]
[1777259872706,42.54,79265.74,2.6,-0.18087,8e-05,19.52155]
[1777259872924,42.54,79257.89,2.6,-0.18153,8e-05,19.5639]
[1777259876953,42.54,79244.82,2.6,-0.18263,8e-05,19.63457]
[1777259881988,42.54,79244.67,2.6,-0.18264,8e-05,19.63539]
[1777259887023,42.54,79244.18,2.6,-0.18268,8e-05,19.63809]
[1777259892058,42.55,79244.2,2.6,-0.18268,8e-05,19.63807]
[1777259897092,42.55,79244.08,2.6,-0.18269,8e-05,19.63887]
[1777259902127,42.55,79245.87,2.6,-0.18255,8e-05,19.62942]
[1777259907163,42.55,79252.53,2.6,-0.18199,8e-05,19.59387]
[1777259911130,42.55,79253.55,2.6,-0.18191,8e-05,19.58865]
[1777259911138,42.55,79253.55,2.6,-0.18191,8e-05,19.58865]
[1777259916847,42.55,79254.41,2.6,-0.18182,8e-05,19.58031]
[1777259917650,42.55,79254.41,2.6,-0.18182,8e-05,19.58031]
[1777259923212,42.55,79249.16,2.6,-0.18226,8e-05,19.60889]
[1777259927607,42.55,79248.76,2.6,-0.1823,8e-05,19.61131]
[1777259927923,42.55,79248.94,2.6,-0.18228,8e-05,19.6104]
[1777259928135,42.55,79248.94,2.6,-0.18228,8e-05,19.6104]
[1777259928497,42.55,79248.94,2.6,-0.18228,8e-05,19.6104]
[1777259928565,42.55,79224.52,2.6,-0.18434,8e-05,19.74192]
[1777259928993,42.55,79224.52,2.6,-0.18434,8e-05,19.74192]
[1777259929131,42.55,79224.52,2.6,-0.18434,8e-05,19.74192]
[1777259929162,42.55,79224.52,2.6,-0.18434,8e-05,19.74192]
[1777259929317,42.55,79213.1,2.6,-0.18531,8e-05,19.80333]
[1777259930828,42.55,79211.38,2.6,-0.18545,8e-05,19.81266]
[1777259931331,42.55,79211.38,2.6,-0.18545,8e-05,19.81266]
[1777259931337,42.55,79211.38,2.6,-0.18545,8e-05,19.81266]
[1777259931433,42.55,79208.95,2.6,-0.18566,8e-05,19.82578]
[1777259933233,42.55,79198.79,2.6,-0.18652,9e-05,19.88039]
[1777259935195,42.55,79191.85,2.6,-0.18712,9e-05,19.91756]
[1777259935230,42.55,79191.85,2.6,-0.18712,9e-05,19.91756]
[1777259936350,42.55,79193.46,2.6,-0.18698,9e-05,19.90888]
[1777259939181,42.55,79207.51,2.6,-0.18578,8e-05,19.83349]
[1777259944439,42.55,79213.41,2.6,-0.18528,8e-05,19.80177]
[1777259947262,42.55,79220.7,2.6,-0.18466,8e-05,19.76258]
[1777259952481,42.55,79224.35,2.6,-0.18436,8e-05,19.74324]
[1777259957010,42.55,79231.2,2.6,-0.18379,8e-05,19.7067]
[1777259957406,42.55,79231.2,2.6,-0.18379,8e-05,19.7067]
[1777259957592,42.55,79245.69,2.6,-0.18257,8e-05,19.62878]
[1777259958523,42.55,79258.13,2.6,-0.18153,8e-05,19.5618]
[1777259963558,42.55,79257.22,2.6,-0.18162,8e-05,19.56743]
[1777259963800,42.55,79257.22,2.6,-0.18162,8e-05,19.56743]
[1777259967604,42.56,79256.44,2.6,-0.18169,8e-05,19.57212]
[1777259973056,42.56,79257.74,2.6,-0.18157,8e-05,19.5622]
[1777259973486,42.56,79257.74,2.6,-0.18157,8e-05,19.5622]
[1777259973718,42.56,79257.74,2.6,-0.18157,8e-05,19.5622]
[1777259973628,42.56,79258.91,2.6,-0.18147,8e-05,19.55604]
[1777259978301,42.56,79260.8,2.6,-0.18132,8e-05,19.54635]
[1777259980375,42.56,79263.62,2.6,-0.18109,8e-05,19.53143]
[1777259985713,42.56,79262.29,2.6,-0.18122,8e-05,19.53971]
[1777259990752,42.57,79262.56,2.6,-0.18121,8e-05,19.53908]
[1777259995787,42.57,79261.23,2.6,-0.18133,8e-05,19.54713]
[1777260000822,42.57,79261.75,2.6,-0.1813,8e-05,19.54499]
[1777260005243,42.57,79261.51,2.6,-0.18132,8e-05,19.54655]
[1777260010829,42.57,79265.91,2.6,-0.18097,8e-05,19.5239]
[1777260015927,42.58,79268.95,2.6,-0.18073,8e-05,19.50851]
[1777260020479,42.58,79267.81,2.6,-0.18083,8e-05,19.51516]
[1777260024252,42.58,79257.98,2.6,-0.18166,8e-05,19.56867]
[1777260030026,42.58,79255.17,2.6,-0.18191,8e-05,19.5843]
[1777260035609,42.58,79255.66,2.6,-0.18184,8e-05,19.57812]
[1777260039089,42.58,79269.0,2.6,-0.18074,8e-05,19.50674]
[1777260040812,42.58,79269.0,2.6,-0.18074,8e-05,19.50674]
[1777260046138,42.59,79266.82,2.6,-0.18094,8e-05,19.51968]
[1777260051173,42.59,79266.45,2.6,-0.18098,8e-05,19.52255]
[1777260055423,42.59,79266.81,2.6,-0.18096,8e-05,19.5211]
[1777260061472,42.59,79267.18,2.6,-0.18094,8e-05,19.52005]
[1777260066791,42.59,79266.86,2.6,-0.18098,8e-05,19.52247]
[1777260070839,42.6,79268.38,2.6,-0.18086,8e-05,19.51481]
[1777260070844,42.6,79268.38,2.6,-0.18086,8e-05,19.51481]
[1777260070860,42.6,79268.38,2.6,-0.18086,8e-05,19.51481]
[1777260070876,42.6,79267.62,2.6,-0.18092,8e-05,19.51905]
[1777260071478,42.6,79267.62,2.6,-0.18092,8e-05,19.51905]
[1777260077357,42.6,79279.71,2.6,-0.17993,8e-05,19.45441]
[1777260082391,42.6,79278.31,2.6,-0.18005,8e-05,19.46229]
[1777260087427,42.6,79279.82,2.6,-0.17993,8e-05,19.45449]
[1777260089733,42.6,79280.01,2.6,-0.17991,8e-05,19.45354]
[1777260090084,42.6,79277.38,2.6,-0.18013,8e-05,19.4678]
[1777260092074,42.6,79291.1,2.6,-0.17897,8e-05,19.39014]
[1777260092741,42.6,79291.1,2.6,-0.17897,8e-05,19.39014]
[1777260092751,42.6,79291.1,2.6,-0.17897,8e-05,19.39014]
[1777260092870,42.6,79291.11,2.6,-0.17897,8e-05,19.39024]
[1777260093029,42.6,79291.11,2.6,-0.17897,8e-05,19.39024]
[1777260093469,42.6,79279.72,2.6,-0.17992,8e-05,19.45184]
[1777260093996,42.6,79279.72,2.6,-0.17992,8e-05,19.45184]
[1777260096228,42.6,79276.91,2.6,-0.18016,8e-05,19.46734]
[1777260096242,42.6,79276.91,2.6,-0.18016,8e-05,19.46734]
[1777260096490,42.6,79276.64,2.6,-0.18018,8e-05,19.46895]
[1777260097050,42.6,79276.64,2.6,-0.18018,8e-05,19.46895]
[1777260097497,42.6,79275.85,2.6,-0.18025,8e-05,19.47326]
[1777260102095,42.6,79270.2,2.6,-0.18073,8e-05,19.50442]
[1777260103888,42.61,79275.6,2.6,-0.18028,8e-05,19.47546]
[1777260104479,42.61,79278.06,2.6,-0.18008,8e-05,19.46238]
[1777260106586,42.61,79279.52,2.6,-0.17997,8e-05,19.45493]
[1777260106662,42.61,79279.8,2.6,-0.17995,8e-05,19.45363]
[1777260106990,42.61,79279.8,2.6,-0.17995,8e-05,19.45363]
[1777260109070,42.61,79277.68,2.6,-0.18012,8e-05,19.46513]
[1777260109580,42.61,79276.35,2.6,-0.18023,8e-05,19.47241]
[1777260111975,42.61,79274.04,2.6,-0.18043,8e-05,19.48523]
[1777260113871,42.61,79269.46,2.6,-0.18082,8e-05,19.51008]
[1777260116790,42.61,79258.71,2.6,-0.18172,8e-05,19.56827]
[1777260120347,42.61,79252.56,2.6,-0.18223,8e-05,19.6015]
[1777260123845,42.61,79265.9,2.6,-0.18112,8e-05,19.52982]
[1777260130348,42.61,79272.68,2.6,-0.18057,8e-05,19.49412]
[1777260130349,42.61,79272.68,2.6,-0.18057,8e-05,19.49412]
[1777260135863,42.62,79272.65,2.6,-0.18058,8e-05,19.49509]
[1777260143823,42.62,79263.12,2.6,-0.18139,8e-05,19.5474]
[1777260145396,42.62,79262.95,2.6,-0.18141,8e-05,19.5484]
[1777260145682,42.62,79262.95,2.6,-0.18141,8e-05,19.5484]
[1777260145705,42.62,79262.95,2.6,-0.18141,8e-05,19.5484]
[1777260145911,42.62,79247.29,2.6,-0.18272,8e-05,19.63273]
[1777260146172,42.62,79247.29,2.6,-0.18272,8e-05,19.63273]
[1777260146237,42.62,79247.29,2.6,-0.18272,8e-05,19.63273]
[1777260146264,42.62,79247.29,2.6,-0.18272,8e-05,19.63273]
[1777260146845,42.62,79230.27,2.6,-0.18415,8e-05,19.72426]
[1777260147947,42.62,79230.27,2.6,-0.18415,8e-05,19.72426]
[1777260150259,42.62,79233.94,2.6,-0.18384,8e-05,19.70465]
[1777260151739,42.62,79235.0,2.6,-0.18375,8e-05,19.69896]
[1777260151880,42.62,79238.41,2.6,-0.18344,8e-05,19.67684]
[1777260153730,42.62,79239.73,2.6,-0.18333,8e-05,19.66972]
[1777260154968,42.62,79240.25,2.6,-0.18329,8e-05,19.66693]
[1777260157300,42.62,79240.49,2.6,-0.18327,8e-05,19.66556]
[1777260162957,42.62,79236.04,2.6,-0.18363,8e-05,19.68889]
[1777260167993,42.61,79228.35,2.6,-0.18427,8e-05,19.72933]
[1777260172231,42.61,79233.26,2.6,-0.18384,8e-05,19.70251]
[1777260172234,42.61,79233.26,2.6,-0.18384,8e-05,19.70251]
[1777260175707,42.61,79237.93,2.6,-0.18345,8e-05,19.67711]
[1777260180095,42.61,79250.16,2.6,-0.18241,8e-05,19.61094]
[1777260184360,42.61,79251.02,2.6,-0.18234,8e-05,19.60636]
[1777260184368,42.61,79251.02,2.6,-0.18234,8e-05,19.60636]
[1777260189195,42.61,79264.52,2.6,-0.18122,8e-05,19.53398]
[1777260190659,42.61,79263.85,2.6,-0.18128,8e-05,19.53771]
[1777260191817,42.61,79264.81,2.6,-0.1812,8e-05,19.53265]
[1777260192407,42.61,79266.06,2.6,-0.1811,8e-05,19.52603]
[1777260195437,42.61,79278.89,2.6,-0.18003,8e-05,19.45725]
[1777260195438,42.61,79278.89,2.6,-0.18003,8e-05,19.45725]
[1777260197981,42.62,79270.79,2.6,-0.18071,8e-05,19.50123]
[1777260199052,42.62,79262.38,2.6,-0.18142,8e-05,19.54678]
[1777260199064,42.62,79262.38,2.6,-0.18142,8e-05,19.54678]
[1777260199320,42.62,79262.38,2.6,-0.18142,8e-05,19.54678]
[1777260201097,42.62,79250.87,2.6,-0.18238,8e-05,19.60884]
[1777260208638,42.62,79247.74,2.6,-0.18264,8e-05,19.62568]
[1777260208649,42.62,79247.74,2.6,-0.18264,8e-05,19.62568]
[1777260209268,42.62,79247.02,2.6,-0.1827,8e-05,19.62953]
[1777260209365,42.62,79247.02,2.6,-0.1827,8e-05,19.62953]
[1777260209376,42.62,79247.02,2.6,-0.1827,8e-05,19.62953]
[1777260211917,42.62,79260.06,2.6,-0.18161,8e-05,19.55933]
[1777260217355,42.62,79267.7,2.6,-0.18096,8e-05,19.51512]
[1777260219163,42.62,79266.85,2.6,-0.18103,8e-05,19.51982]
[1777260224404,42.62,79265.98,2.6,-0.18111,8e-05,19.52513]
[1777260229438,42.62,79265.49,2.6,-0.18116,8e-05,19.52825]
[1777260234989,42.62,79261.06,2.6,-0.18154,8e-05,19.55242]
[1777260239509,42.62,79250.03,2.6,-0.18246,8e-05,19.61195]
[1777260240119,42.62,79250.03,2.6,-0.18246,8e-05,19.61195]
[1777260245551,42.62,79246.81,2.6,-0.18273,8e-05,19.62907]
[1777260246968,42.62,79246.81,2.6,-0.18273,8e-05,19.62907]
[1777260251658,42.62,79248.3,2.6,-0.1826,8e-05,19.62079]
[1777260251702,42.62,79248.3,2.6,-0.1826,8e-05,19.62079]
[1777260257635,42.62,79257.99,2.6,-0.18179,8e-05,19.56887]
[1777260261525,42.62,79258.25,2.6,-0.18177,8e-05,19.56761]
[1777260265255,42.62,79263.41,2.6,-0.18135,8e-05,19.54008]
[1777260270496,42.62,79271.82,2.6,-0.18065,8e-05,19.49537]
[1777260271540,42.63,79272.86,2.6,-0.18057,8e-05,19.48993]
[1777260271733,42.63,79272.73,2.6,-0.18056,8e-05,19.48699]
[1777260274012,42.63,79272.73,2.6,-0.18056,8e-05,19.48699]
[1777260280159,42.63,79272.8,2.6,-0.18057,8e-05,19.48775]
[1777260281854,42.63,79271.99,2.6,-0.18064,8e-05,19.49226]
[1777260281932,42.63,79270.72,2.6,-0.18075,8e-05,19.49923]
[1777260288852,42.63,79268.68,2.6,-0.18093,8e-05,19.51111]
[1777260293888,42.63,79267.99,2.6,-0.18099,8e-05,19.51543]
[1777260296459,42.63,79268.51,2.6,-0.18095,8e-05,19.51286]
[1777260301944,42.64,79267.23,2.6,-0.18107,8e-05,19.52041]
[1777260306385,42.64,79269.52,2.6,-0.18089,8e-05,19.50851]
[1777260306979,42.64,79270.36,2.6,-0.18082,8e-05,19.50409]
[1777260312017,42.64,79271.4,2.6,-0.18074,8e-05,19.499]
[1777260316400,42.64,79267.99,2.6,-0.18103,8e-05,19.51778]
[1777260317051,42.64,79267.3,2.6,-0.18109,8e-05,19.52159]
[1777260317150,42.64,79267.3,2.6,-0.18109,8e-05,19.52159]
[1777260320516,42.64,79268.69,2.6,-0.18098,8e-05,19.5144]
[1777260320546,42.64,79268.69,2.6,-0.18098,8e-05,19.5144]
[1777260323403,42.64,79257.78,2.6,-0.18189,8e-05,19.57341]
[1777260324228,42.64,79251.47,2.6,-0.18242,8e-05,19.60736]
[1777260327805,42.64,79249.87,2.6,-0.18255,8e-05,19.61592]
[1777260329751,42.64,79250.21,2.6,-0.18252,8e-05,19.61406]
[1777260332234,42.64,79250.26,2.6,-0.1825,8e-05,19.60997]
[1777260338198,42.64,79250.65,2.6,-0.18246,8e-05,19.60787]
[1777260340431,42.64,79251.1,2.6,-0.18242,8e-05,19.60546]
[1777260346257,42.64,79253.05,2.6,-0.18226,8e-05,19.59509]
[1777260350438,42.64,79252.6,2.6,-0.1823,8e-05,19.59758]
[1777260356330,42.64,79244.75,2.6,-0.18296,8e-05,19.63965]
[1777260361365,42.64,79242.82,2.6,-0.18312,8e-05,19.64981]
[1777260365964,42.64,79243.21,2.6,-0.18308,8e-05,19.64753]
[1777260371437,42.64,79249.56,2.6,-0.18254,8e-05,19.61305]
[1777260376471,42.64,79252.01,2.6,-0.18234,8e-05,19.59984]
[1777260381507,42.64,79254.85,2.6,-0.1821,8e-05,19.58456]
[1777260382961,42.64,79254.85,2.6,-0.1821,8e-05,19.58456]
[1777260383010,42.64,79254.85,2.6,-0.1821,8e-05,19.58456]
[1777260383071,42.64,79254.85,2.6,-0.1821,8e-05,19.58456]
[1777260388426,42.64,79258.42,2.6,-0.1818,8e-05,19.56545]
[1777260393591,42.64,79268.9,2.6,-0.18091,8e-05,19.50543]
[1777260397522,42.64,79265.79,2.6,-0.18117,8e-05,19.52226]
[1777260402654,42.64,79266.33,2.6,-0.18113,8e-05,19.51985]
[1777260407689,42.64,79266.17,2.6,-0.18115,8e-05,19.52124]
[1777260412730,42.65,79271.48,2.6,-0.18072,8e-05,19.49315]
[1777260414853,42.65,79275.96,2.6,-0.18034,8e-05,19.46917]
[1777260421164,42.65,79277.2,2.6,-0.18026,8e-05,19.46355]
[1777260421265,42.65,79274.19,2.6,-0.18051,8e-05,19.48009]
[1777260426333,42.65,79274.21,2.6,-0.18052,8e-05,19.48046]
[1777260431863,42.65,79275.25,2.6,-0.18044,8e-05,19.47553]
[1777260432801,42.65,79275.25,2.6,-0.18044,8e-05,19.47553]
[1777260437905,42.65,79274.4,2.6,-0.18052,8e-05,19.48088]
[1777260442940,42.66,79275.1,2.6,-0.18047,8e-05,19.47771]
[1777260447975,42.66,79275.14,2.6,-0.18048,8e-05,19.47815]
[1777260454017,42.66,79275.02,2.6,-0.18048,8e-05,19.47576]
[1777260458785,42.66,79274.58,2.6,-0.18052,8e-05,19.47865]
[1777260458794,42.66,79274.58,2.6,-0.18052,8e-05,19.47865]
[1777260464087,42.66,79284.32,2.6,-0.17973,8e-05,19.42724]
[1777260467109,42.67,79282.51,2.6,-0.17988,8e-05,19.43739]
[1777260467327,42.67,79276.83,2.6,-0.18036,8e-05,19.46816]
[1777260473150,42.67,79273.02,2.6,-0.18069,8e-05,19.48947]
[1777260475224,42.67,79273.18,2.6,-0.18068,8e-05,19.48873]
[1777260481206,42.67,79273.5,2.6,-0.18066,8e-05,19.48792]
[1777260485486,42.67,79275.32,2.6,-0.18052,8e-05,19.47867]
[1777260491276,42.67,79274.94,2.6,-0.18056,8e-05,19.48157]
[1777260496311,42.68,79267.22,2.6,-0.18122,8e-05,19.52384]
[1777260501346,42.68,79267.65,2.6,-0.18119,8e-05,19.52194]
[1777260507388,42.68,79267.88,2.6,-0.18118,8e-05,19.52122]
[1777260513237,42.68,79267.61,2.6,-0.18118,8e-05,19.5192]
[1777260518465,42.68,79268.45,2.6,-0.18112,8e-05,19.51529]
[1777260522739,42.68,79268.88,2.6,-0.18109,8e-05,19.51326]
[1777260522829,42.68,79268.7,2.6,-0.1811,8e-05,19.51432]
[1777260528534,42.68,79270.73,2.6,-0.18094,8e-05,19.50397]
[1777260534011,42.69,79271.35,2.6,-0.18089,8e-05,19.501]
[1777260539873,42.69,79273.04,2.6,-0.18076,8e-05,19.49244]
[1777260539975,42.69,79273.44,2.6,-0.18073,8e-05,19.49039]
[1777260545655,42.69,79278.67,2.6,-0.18031,8e-05,19.46309]
[1777260550690,42.69,79277.61,2.6,-0.18041,8e-05,19.46956]
[1777260551417,42.69,79277.61,2.6,-0.18041,8e-05,19.46956]
[1777260556686,42.69,79279.86,2.6,-0.18023,8e-05,19.45826]
[1777260561766,42.7,79280.02,2.6,-0.18023,8e-05,19.45844]
[1777260566802,42.7,79279.7,2.6,-0.18027,8e-05,19.46103]
[1777260571837,42.7,79277.98,2.6,-0.1804,8e-05,19.46733]
[1777260576872,42.7,79278.07,2.6,-0.18041,8e-05,19.46767]
[1777260577602,42.7,79278.07,2.6,-0.18041,8e-05,19.46767]
[1777260582914,42.71,79273.51,2.6,-0.1808,8e-05,19.49301]
[1777260587949,42.71,79271.34,2.6,-0.18099,8e-05,19.50522]
[1777260592983,42.71,79274.62,2.6,-0.18072,8e-05,19.4882]
[1777260599029,42.71,79273.85,2.6,-0.1808,8e-05,19.49307]
[1777260601188,42.71,79272.61,2.6,-0.1809,8e-05,19.49985]
[1777260601218,42.71,79272.61,2.6,-0.1809,8e-05,19.49985]
[1777260601231,42.71,79272.61,2.6,-0.1809,8e-05,19.49985]
[1777260602082,42.71,79289.28,2.6,-0.17952,8e-05,19.41045]
[1777260607117,42.72,79285.59,2.6,-0.17985,8e-05,19.43142]
[1777260612153,42.72,79285.14,2.6,-0.1799,8e-05,19.43482]
[1777260617187,42.72,79282.18,2.6,-0.18016,8e-05,19.45173]
[1777260622222,42.72,79278.77,2.6,-0.18045,8e-05,19.47079]
[1777260627258,42.73,79282.84,2.6,-0.18013,8e-05,19.4498]
[1777260629757,42.73,79282.86,2.6,-0.18013,8e-05,19.45006]
[1777260631501,42.73,79286.54,2.6,-0.17983,8e-05,19.43045]
[1777260632293,42.73,79293.26,2.6,-0.17925,8e-05,19.3909]
[1777260638047,42.73,79293.47,2.6,-0.17924,8e-05,19.39009]
[1777260638823,42.73,79293.87,2.6,-0.17921,8e-05,19.3883]
[1777260639342,42.73,79297.15,2.6,-0.17894,8e-05,19.37078]
[1777260643448,42.73,79298.55,2.6,-0.17883,8e-05,19.36347]
[1777260649462,42.73,79306.64,2.6,-0.17817,8e-05,19.3205]
[1777260649521,42.73,79306.71,2.6,-0.17817,8e-05,19.32025]
[1777260649995,42.73,79306.71,2.6,-0.17817,8e-05,19.32025]
[1777260650147,42.73,79306.71,2.6,-0.17817,8e-05,19.32025]
[1777260650848,42.73,79315.49,2.6,-0.17745,8e-05,19.27311]
[1777260653446,42.73,79321.03,2.6,-0.177,8e-05,19.24353]
[1777260659482,42.74,79319.77,2.6,-0.17712,8e-05,19.25154]
[1777260664520,42.74,79321.61,2.6,-0.17698,8e-05,19.24233]
[1777260667117,42.74,79329.09,2.6,-0.17637,8e-05,19.20216]
[1777260667250,42.74,79329.09,2.6,-0.17637,8e-05,19.20216]
[1777260671471,42.74,79322.64,2.6,-0.17691,8e-05,19.23764]
[1777260671517,42.74,79324.38,2.6,-0.17677,8e-05,19.22841]
[1777260671576,42.74,79324.38,2.6,-0.17677,8e-05,19.22841]
[1777260673586,42.74,79309.42,2.6,-0.17801,8e-05,19.30965]
[1777260674758,42.74,79309.42,2.6,-0.17801,8e-05,19.30965]
[1777260675106,42.74,79309.92,2.6,-0.17797,8e-05,19.30716]
[1777260676848,42.74,79309.22,2.6,-0.17803,8e-05,19.31115]
[1777260677402,42.74,79309.22,2.6,-0.17803,8e-05,19.31115]
[1777260677421,42.75,79308.47,2.6,-0.17809,8e-05,19.31541]
[1777260679085,42.75,79308.3,2.6,-0.17811,8e-05,19.31654]
[1777260680272,42.75,79307.4,2.6,-0.17819,8e-05,19.32157]
[1777260683426,42.75,79296.15,2.6,-0.17913,8e-05,19.38285]
[1777260688926,42.75,79305.15,2.6,-0.1784,8e-05,19.33581]
[1777260694273,42.76,79306.74,2.6,-0.17827,8e-05,19.32481]
[1777260696682,42.76,79308.99,2.6,-0.17809,8e-05,19.31355]
[1777260696852,42.76,79308.99,2.6,-0.17809,8e-05,19.31355]
[1777260702791,42.76,79317.96,2.6,-0.17737,8e-05,19.26647]
[1777260706167,42.76,79316.79,2.6,-0.17748,8e-05,19.27311]
[1777260710631,42.77,79306.55,2.6,-0.17833,8e-05,19.32934]
[1777260715188,42.77,79304.61,2.6,-0.17851,8e-05,19.34081]
[1777260720918,42.77,79309.79,2.6,-0.17811,8e-05,19.31458]
[1777260725953,42.78,79312.78,2.6,-0.17788,8e-05,19.29974]
[1777260730988,42.78,79310.42,2.6,-0.17809,8e-05,19.31373]
[1777260733498,42.78,79310.33,2.6,-0.1781,8e-05,19.31446]
[1777260736658,42.78,79299.19,2.6,-0.17904,8e-05,19.37539]
[1777260736665,42.78,79299.19,2.6,-0.17904,8e-05,19.37539]
[1777260736680,42.78,79299.19,2.6,-0.17904,8e-05,19.37539]
[1777260736775,42.78,79299.19,2.6,-0.17904,8e-05,19.37539]
[1777260737196,42.78,79299.19,2.6,-0.17904,8e-05,19.37539]
[1777260737489,42.78,79299.19,2.6,-0.17904,8e-05,19.37539]
[1777260737589,42.78,79280.27,2.6,-0.18061,8e-05,19.47738]
[1777260738043,42.78,79280.27,2.6,-0.18061,8e-05,19.47738]
[1777260738324,42.78,79264.42,2.6,-0.18193,8e-05,19.56238]
[1777260739280,42.78,79264.42,2.6,-0.18193,8e-05,19.56238]
[1777260740273,42.78,79263.45,2.6,-0.18201,8e-05,19.56769]
[1777260740367,42.78,79262.66,2.6,-0.18208,8e-05,19.57206]
[1777260744263,42.79,79261.25,2.6,-0.18221,8e-05,19.5804]
[1777260744364,42.79,79261.5,2.6,-0.18219,8e-05,19.57931]
[1777260747685,42.79,79260.64,2.6,-0.18226,8e-05,19.58427]
[1777260749460,42.79,79260.64,2.6,-0.18227,8e-05,19.58439]
[1777260755157,42.79,79255.94,2.6,-0.18263,8e-05,19.60566]
[1777260760192,42.79,79256.85,2.6,-0.18255,8e-05,19.60052]
[1777260760645,42.79,79256.85,2.6,-0.18255,8e-05,19.60052]
[1777260766234,42.79,79259.98,2.6,-0.18229,8e-05,19.58348]
[1777260771656,42.79,79259.51,2.6,-0.18232,8e-05,19.58588]
[1777260777311,42.79,79262.95,2.6,-0.18204,8e-05,19.56736]
[1777260782346,42.79,79263.9,2.6,-0.18196,8e-05,19.5623]
[1777260787381,42.79,79266.44,2.6,-0.18175,8e-05,19.54883]
[1777260792633,42.79,79265.93,2.6,-0.18179,8e-05,19.55173]
[1777260794990,42.79,79266.63,2.6,-0.18174,8e-05,19.54809]
[1777260800472,42.79,79266.42,2.6,-0.18176,8e-05,19.5495]
[1777260805507,42.79,79267.99,2.6,-0.18163,8e-05,19.54137]
[1777260810542,42.79,79268.46,2.6,-0.1816,8e-05,19.53914]
[1777260812005,42.79,79268.88,2.6,-0.18154,8e-05,19.53313]
[1777260817590,42.79,79268.45,2.6,-0.18158,8e-05,19.53579]
[1777260822625,42.79,79269.13,2.6,-0.18153,8e-05,19.53241]
[1777260827661,42.79,79268.72,2.6,-0.18156,8e-05,19.53492]
[1777260832701,42.79,79268.96,2.6,-0.18155,8e-05,19.53382]
[1777260838714,42.79,79268.12,2.6,-0.18162,8e-05,19.53856]
[1777260842665,42.79,79275.03,2.6,-0.18105,8e-05,19.50177]
[1777260842698,42.8,79272.49,2.6,-0.18126,8e-05,19.51556]
[1777260843827,42.8,79283.06,2.6,-0.18039,8e-05,19.45889]
[1777260849816,42.8,79285.5,2.6,-0.18019,8e-05,19.4462]
[1777260854851,42.8,79285.01,2.6,-0.18024,8e-05,19.44922]
[1777260859886,42.8,79284.89,2.6,-0.18025,8e-05,19.45029]
[1777260864921,42.8,79284.47,2.6,-0.18029,8e-05,19.45297]
[1777260867066,42.8,79284.47,2.6,-0.18029,8e-05,19.45297]
[1777260872895,42.8,79275.18,2.6,-0.18107,8e-05,19.5034]
[1777260878011,42.8,79276.33,2.6,-0.18096,8e-05,19.49409]
[1777260883047,42.8,79276.51,2.6,-0.18095,8e-05,19.49356]
[1777260888081,42.81,79278.78,2.6,-0.18077,8e-05,19.48189]
[1777260891106,42.81,79278.01,2.6,-0.18084,8e-05,19.48623]
[1777260891208,42.81,79276.87,2.6,-0.18094,8e-05,19.49245]
[1777260897147,42.81,79276.06,2.6,-0.18101,8e-05,19.4975]
[1777260902182,42.81,79276.78,2.6,-0.18096,8e-05,19.49425]
[1777260907218,42.81,79275.57,2.6,-0.18107,8e-05,19.50133]
[1777260912253,42.81,79274.31,2.6,-0.18119,8e-05,19.50861]
[1777260917683,42.81,79270.94,2.6,-0.18147,8e-05,19.52706]
[1777260917750,42.81,79270.94,2.6,-0.18147,8e-05,19.52706]
[1777260920740,42.82,79265.01,2.6,-0.18197,8e-05,19.55901]
[1777260926051,42.81,79254.41,2.6,-0.18285,8e-05,19.6156]
[1777260931540,42.81,79264.05,2.6,-0.18204,8e-05,19.5639]
[1777260937169,42.81,79262.76,2.6,-0.18213,8e-05,19.56708]
[1777260937491,42.81,79262.76,2.6,-0.18213,8e-05,19.56708]
[1777260943439,42.82,79268.05,2.6,-0.18169,8e-05,19.53902]
[1777260948505,42.82,79265.74,2.6,-0.18189,8e-05,19.55157]
[1777260951655,42.82,79264.99,2.6,-0.18195,8e-05,19.55565]
[1777260955350,42.82,79265.52,2.6,-0.18191,8e-05,19.5529]
[1777260960338,42.82,79263.05,2.6,-0.18211,8e-05,19.56621]
[1777260960670,42.82,79263.05,2.6,-0.18211,8e-05,19.56621]
[1777260960723,42.82,79263.05,2.6,-0.18211,8e-05,19.56621]
[1777260960768,42.82,79263.05,2.6,-0.18211,8e-05,19.56621]
[1777260960812,42.82,79257.52,2.6,-0.18258,8e-05,19.59579]
[1777260960927,42.82,79257.52,2.6,-0.18258,8e-05,19.59579]
[1777260961538,42.82,79257.52,2.6,-0.18258,8e-05,19.59579]
[1777260961742,42.82,79245.89,2.6,-0.18355,8e-05,19.65801]
[1777260964507,42.82,79239.45,2.6,-0.18409,8e-05,19.69272]
[1777260964617,42.82,79238.14,2.6,-0.18421,8e-05,19.69985]
[1777260966808,42.82,79237.13,2.6,-0.18429,8e-05,19.70522]
[1777260971666,42.82,79224.88,2.6,-0.18532,8e-05,19.77042]
[1777260975165,42.82,79224.46,2.6,-0.18535,8e-05,19.77234]
[1777260975694,42.82,79209.93,2.6,-0.18658,8e-05,19.84973]
[1777260978793,42.81,79204.06,2.6,-0.18707,8e-05,19.88068]
[1777260978815,42.81,79204.06,2.6,-0.18707,8e-05,19.88068]
[1777260978854,42.81,79204.14,2.6,-0.18705,8e-05,19.87973]
[1777260980861,42.81,79199.98,2.6,-0.18741,8e-05,19.90189]
[1777260983750,42.81,79205.34,2.6,-0.18695,8e-05,19.87293]
[1777260985620,42.81,79203.54,2.6,-0.18709,8e-05,19.88231]
[1777260990799,42.81,79202.85,2.6,-0.18714,8e-05,19.88519]
[1777260995841,42.81,79205.05,2.6,-0.18692,8e-05,19.86893]
[1777260996429,42.81,79205.05,2.6,-0.18692,8e-05,19.86893]
[1777260999635,42.81,79207.57,2.6,-0.1867,8e-05,19.85521]
[1777260999869,42.81,79210.43,2.6,-0.18645,8e-05,19.83974]
[1777261001852,42.81,79216.07,2.6,-0.18597,8e-05,19.80946]
[1777261001883,42.8,79216.72,2.6,-0.18592,8e-05,19.80583]
[1777261005980,42.8,79220.67,2.6,-0.18557,8e-05,19.78414]
[1777261008143,42.8,79231.85,2.6,-0.18463,8e-05,19.7241]
[1777261008414,42.8,79231.85,2.6,-0.18463,8e-05,19.7241]
[1777261008751,42.8,79231.85,2.6,-0.18463,8e-05,19.7241]
[1777261008857,42.8,79231.85,2.6,-0.18463,8e-05,19.7241]
[1777261008936,42.8,79232.06,2.6,-0.18461,8e-05,19.72286]
[1777261008948,42.8,79232.06,2.6,-0.18461,8e-05,19.72286]
[1777261009743,42.8,79258.79,2.6,-0.18236,8e-05,19.57975]
[1777261010834,42.8,79275.39,2.6,-0.18098,8e-05,19.49071]
[1777261012710,42.8,79280.09,2.6,-0.18059,8e-05,19.46554]
[1777261012773,42.8,79280.09,2.6,-0.18059,8e-05,19.46554]
[1777261016781,42.8,79276.66,2.6,-0.18088,8e-05,19.48424]
[1777261019350,42.8,79277.13,2.6,-0.18084,8e-05,19.48187]
[1777261019383,42.8,79277.13,2.6,-0.18084,8e-05,19.48187]
[1777261019411,42.8,79277.13,2.6,-0.18084,8e-05,19.48187]
[1777261019557,42.8,79277.13,2.6,-0.18084,8e-05,19.48187]
[1777261019836,42.8,79277.13,2.6,-0.18084,8e-05,19.48187]
[1777261019867,42.8,79277.13,2.6,-0.18084,8e-05,19.48187]
[1777261019855,42.8,79275.81,2.6,-0.18095,8e-05,19.48901]
[1777261020385,42.8,79259.35,2.6,-0.18232,8e-05,19.57726]
[1777261021758,42.8,79259.35,2.6,-0.18232,8e-05,19.57726]
[1777261021847,42.8,79256.82,2.6,-0.18254,8e-05,19.59088]
[1777261023037,42.8,79257.57,2.6,-0.18247,8e-05,19.58691]
[1777261025757,42.8,79257.33,2.6,-0.18249,8e-05,19.58811]
[1777261027355,42.8,79259.25,2.6,-0.18233,8e-05,19.57782]
[1777261028461,42.8,79247.43,2.6,-0.18332,8e-05,19.64111]
[1777261033492,42.8,79242.76,2.6,-0.18371,8e-05,19.66568]
[1777261038383,42.8,79235.16,2.6,-0.18434,8e-05,19.70571]
[1777261043004,42.8,79230.52,2.6,-0.18471,8e-05,19.72964]
[1777261048413,42.8,79230.93,2.6,-0.18467,8e-05,19.72655]
[1777261054257,42.79,79224.32,2.6,-0.18518,8e-05,19.75672]
[1777261059292,42.79,79225.18,2.6,-0.18509,8e-05,19.7511]
[1777261064254,42.79,79224.88,2.6,-0.1851,8e-05,19.7519]
[1777261070369,42.78,79227.9,2.6,-0.18483,8e-05,19.73438]
[1777261075404,42.78,79227.33,2.6,-0.18486,8e-05,19.73655]
[1777261080439,42.78,79229.0,2.6,-0.18471,8e-05,19.72673]
[1777261085474,42.77,79227.4,2.6,-0.18483,8e-05,19.73433]
[1777261085984,42.77,79227.4,2.6,-0.18483,8e-05,19.73433]
[1777261086391,42.77,79227.4,2.6,-0.18483,8e-05,19.73433]
[1777261086787,42.77,79231.84,2.6,-0.18445,8e-05,19.71039]
[1777261087289,42.77,79231.84,2.6,-0.18445,8e-05,19.71039]
[1777261088071,42.77,79232.24,2.6,-0.18442,8e-05,19.70823]
[1777261090423,42.77,79229.44,2.6,-0.18465,8e-05,19.72314]
[1777261090424,42.77,79229.44,2.6,-0.18465,8e-05,19.72314]
[1777261090509,42.77,79230.81,2.6,-0.18454,8e-05,19.71577]
[1777261093496,42.77,79235.8,2.6,-0.18411,8e-05,19.6889]
[1777261098567,42.77,79235.83,2.6,-0.18411,8e-05,19.68834]
[1777261100091,42.77,79235.81,2.6,-0.18411,8e-05,19.6884]
[1777261104085,42.77,79235.77,2.6,-0.18411,8e-05,19.68842]
[1777261107917,42.77,79235.19,2.6,-0.18416,8e-05,19.6915]
[1777261112667,42.77,79226.53,2.6,-0.18486,8e-05,19.73386]
[1777261112818,42.77,79226.92,2.6,-0.18482,8e-05,19.73172]
[1777261117883,42.77,79224.45,2.6,-0.18504,8e-05,19.74526]
[1777261117977,42.77,79222.73,2.6,-0.18518,8e-05,19.75458]
[1777261123743,42.77,79222.06,2.6,-0.18523,8e-05,19.75771]
[1777261128777,42.77,79219.41,2.6,-0.18545,8e-05,19.77134]
[1777261133813,42.77,79227.97,2.6,-0.18472,8e-05,19.72516]
[1777261138848,42.77,79228.84,2.6,-0.18464,8e-05,19.72026]
[1777261143883,42.77,79228.61,2.6,-0.18466,8e-05,19.72125]
[1777261147653,42.77,79231.51,2.6,-0.18441,8e-05,19.7056]
[1777261152432,42.77,79231.68,2.6,-0.1844,8e-05,19.70454]
[1777261157982,42.77,79227.54,2.6,-0.18474,8e-05,19.7265]
[1777261163017,42.76,79227.83,2.6,-0.18471,8e-05,19.72459]
[1777261168054,42.76,79225.67,2.6,-0.18489,8e-05,19.7358]
[1777261173882,42.76,79232.4,2.6,-0.1843,8e-05,19.69579]
[1777261179129,42.76,79230.59,2.6,-0.18445,8e-05,19.70534]
[1777261184164,42.76,79229.93,2.6,-0.1845,8e-05,19.70877]
[1777261189198,42.76,79227.25,2.6,-0.18472,8e-05,19.72291]
[1777261194052,42.76,79226.22,2.6,-0.18481,8e-05,19.72827]
[1777261194234,42.76,79225.08,2.6,-0.1849,8e-05,19.73426]
[1777261195386,42.76,79225.08,2.6,-0.1849,8e-05,19.73426]
[1777261195482,42.76,79221.65,2.6,-0.18519,8e-05,19.75267]
[1777261197215,42.76,79220.78,2.6,-0.18527,8e-05,19.7574]
[1777261199800,42.76,79219.27,2.6,-0.1854,8e-05,19.76562]
[1777261199872,42.76,79219.1,2.6,-0.18541,8e-05,19.76659]
[1777261204836,42.76,79222.0,2.6,-0.18516,8e-05,19.75087]
[1777261210348,42.76,79220.57,2.6,-0.18528,8e-05,19.75815]
[1777261215383,42.76,79220.46,2.6,-0.18528,8e-05,19.75846]
[1777261220417,42.76,79218.57,2.6,-0.18544,8e-05,19.76822]
[1777261226023,42.76,79218.23,2.6,-0.18546,8e-05,19.76973]
[1777261228983,42.76,79220.69,2.6,-0.18525,8e-05,19.75637]
[1777261234516,42.76,79226.81,2.6,-0.18471,8e-05,19.71965]
[1777261238068,42.76,79223.94,2.6,-0.18495,8e-05,19.73497]
[1777261238544,42.76,79223.72,2.6,-0.18497,8e-05,19.7361]
[1777261243579,42.76,79223.27,2.6,-0.185,8e-05,19.73827]
[1777261247149,42.76,79225.92,2.6,-0.18478,8e-05,19.72401]
[1777261249026,42.76,79227.47,2.6,-0.18464,8e-05,19.71565]
[1777261254656,42.75,79226.56,2.6,-0.18472,8e-05,19.72028]
[1777261260699,42.75,79226.31,2.6,-0.18474,8e-05,19.72137]
[1777261265736,42.75,79231.93,2.6,-0.18426,8e-05,19.69122]
[1777261270773,42.75,79233.45,2.6,-0.18413,8e-05,19.6831]
[1777261271180,42.75,79233.45,2.6,-0.18413,8e-05,19.6831]
[1777261272056,42.75,79233.45,2.6,-0.18413,8e-05,19.6831]
[1777261273454,42.75,79238.83,2.6,-0.18368,8e-05,19.65432]
[1777261277759,42.75,79239.63,2.6,-0.18362,8e-05,19.65026]
[1777261282700,42.76,79238.75,2.6,-0.18369,8e-05,19.65525]
[1777261287892,42.76,79235.01,2.6,-0.18401,8e-05,19.67548]
[1777261288427,42.76,79235.01,2.6,-0.18401,8e-05,19.67548]
[1777261293936,42.76,79232.17,2.6,-0.18423,8e-05,19.68697]
[1777261298574,42.76,79232.1,2.6,-0.18423,8e-05,19.68741]
[1777261304009,42.76,79232.09,2.6,-0.18424,8e-05,19.68754]
[1777261309041,42.76,79232.11,2.6,-0.18424,8e-05,19.68746]
[1777261309230,42.76,79232.11,2.6,-0.18424,8e-05,19.68746]
[1777261315083,42.76,79234.58,2.6,-0.18403,8e-05,19.67435]
[1777261318422,42.76,79237.47,2.6,-0.18379,8e-05,19.65897]
[1777261318424,42.76,79237.47,2.6,-0.18379,8e-05,19.65897]
[1777261319715,42.76,79237.52,2.6,-0.18378,8e-05,19.65874]
[1777261321814,42.76,79240.12,2.6,-0.18357,8e-05,19.64491]
[1777261328910,42.76,79240.92,2.6,-0.1835,8e-05,19.64097]
[1777261331987,42.76,79241.01,2.6,-0.1835,8e-05,19.64092]
[1777261332922,42.76,79242.37,2.6,-0.18339,8e-05,19.63371]
[1777261333068,42.76,79242.37,2.6,-0.18339,8e-05,19.63371]
[1777261337239,42.76,79256.28,2.6,-0.18223,8e-05,19.55969]
[1777261338994,42.76,79256.43,2.6,-0.18222,8e-05,19.55907]
[1777261344288,42.76,79254.06,2.6,-0.18244,8e-05,19.57288]
[1777261348383,42.77,79253.25,2.6,-0.18251,8e-05,19.57774]
[1777261351529,42.77,79242.26,2.6,-0.18344,8e-05,19.63705]
[1777261357383,42.77,79243.27,2.6,-0.18334,8e-05,19.62862]
[1777261359176,42.77,79243.27,2.6,-0.18334,8e-05,19.62862]
[1777261359453,42.77,79243.49,2.6,-0.18333,8e-05,19.62767]
[1777261365439,42.77,79242.49,2.6,-0.18341,8e-05,19.633]
[1777261370474,42.77,79242.14,2.6,-0.18344,8e-05,19.63487]
[1777261376301,42.77,79237.17,2.6,-0.18386,8e-05,19.66148]
[1777261380386,42.77,79236.75,2.6,-0.18389,8e-05,19.66356]
[1777261382383,42.77,79236.58,2.6,-0.18391,8e-05,19.66452]
[1777261387530,42.77,79237.31,2.6,-0.18385,8e-05,19.66111]
[1777261392629,42.77,79236.37,2.6,-0.18394,8e-05,19.6667]
[1777261395711,42.77,79235.62,2.6,-0.18401,8e-05,19.67089]
[1777261401692,42.78,79234.71,2.6,-0.18409,8e-05,19.67635]
[1777261407734,42.78,79235.2,2.6,-0.18406,8e-05,19.67418]
[1777261412769,42.78,79236.01,2.6,-0.18397,8e-05,19.6664]
[1777261417804,42.78,79236.02,2.6,-0.18397,8e-05,19.66672]
[1777261419628,42.78,79235.69,2.6,-0.184,8e-05,19.66856]
[1777261419915,42.78,79235.69,2.6,-0.184,8e-05,19.66856]
[1777261423473,42.78,79234.92,2.6,-0.18407,8e-05,19.67292]
[1777261425712,42.78,79235.35,2.6,-0.18404,8e-05,19.67076]
[1777261430895,42.78,79234.49,2.6,-0.18412,8e-05,19.67574]
[1777261432040,42.78,79234.49,2.6,-0.18412,8e-05,19.67574]
[1777261432111,42.78,79234.49,2.6,-0.18412,8e-05,19.67574]
[1777261437729,42.78,79243.57,2.6,-0.18336,8e-05,19.62774]
[1777261438441,42.78,79243.5,2.6,-0.18337,8e-05,19.62824]
[1777261444033,42.78,79250.11,2.6,-0.18282,8e-05,19.59353]
[1777261445767,42.79,79250.56,2.6,-0.18279,8e-05,19.59147]
[1777261451036,42.79,79250.85,2.6,-0.18278,8e-05,19.59098]
[1777261456071,42.79,79252.97,2.6,-0.18262,8e-05,19.58058]
[1777261461106,42.79,79252.21,2.6,-0.1827,8e-05,19.58558]
[1777261466141,42.8,79252.6,2.6,-0.18268,8e-05,19.5844]
[1777261471176,42.8,79251.47,2.6,-0.18276,8e-05,19.58753]
[1777261474131,42.8,79248.7,2.6,-0.183,8e-05,19.60271]
[1777261479235,42.8,79248.18,2.6,-0.18306,8e-05,19.60646]
[1777261484270,42.8,79242.18,2.6,-0.18357,8e-05,19.6393]
[1777261489307,42.81,79247.42,2.6,-0.18314,8e-05,19.61204]
[1777261490443,42.81,79246.91,2.6,-0.18319,8e-05,19.61491]
[1777261491923,42.81,79246.41,2.6,-0.18323,8e-05,19.61773]
[1777261491939,42.81,79246.41,2.6,-0.18323,8e-05,19.61773]
[1777261497362,42.81,79258.07,2.6,-0.18227,8e-05,19.55631]
[1777261502406,42.81,79259.87,2.6,-0.18214,8e-05,19.5476]
[1777261507432,42.82,79264.35,2.6,-0.18178,8e-05,19.52498]
[1777261513475,42.82,79263.91,2.6,-0.18184,8e-05,19.5288]
[1777261514579,42.82,79263.91,2.6,-0.18184,8e-05,19.5288]
[1777261520524,42.83,79263.07,2.6,-0.18193,8e-05,19.53492]
[1777261526566,42.83,79262.86,2.6,-0.18197,8e-05,19.53735]
[1777261528932,42.83,79264.04,2.6,-0.18188,8e-05,19.53125]
[1777261534622,42.83,79266.13,2.6,-0.18169,8e-05,19.51719]
[1777261539522,42.83,79266.0,2.6,-0.18171,8e-05,19.51836]
[1777261539547,42.83,79266.0,2.6,-0.18171,8e-05,19.51836]
[1777261542631,42.84,79260.72,2.6,-0.18216,8e-05,19.54735]
[1777261549025,42.84,79258.05,2.6,-0.1824,8e-05,19.56253]
[1777261554478,42.84,79255.9,2.6,-0.18259,8e-05,19.57487]
[1777261560815,42.84,79254.65,2.6,-0.18271,8e-05,19.58264]
[1777261562818,42.84,79243.57,2.6,-0.18364,8e-05,19.64222]
[1777261568140,42.85,79242.14,2.6,-0.18377,8e-05,19.65014]
[1777261573775,42.85,79241.19,2.6,-0.18385,8e-05,19.65562]
[1777261576729,42.85,79236.84,2.6,-0.18422,8e-05,19.67901]
[1777261581795,42.85,79235.58,2.6,-0.18433,8e-05,19.68584]
[1777261582604,42.85,79235.52,2.6,-0.18433,8e-05,19.68617]
[1777261582787,42.85,79235.52,2.6,-0.18433,8e-05,19.68617]
[1777261582964,42.85,79232.04,2.6,-0.18463,8e-05,19.70476]
[1777261586498,42.85,79227.95,2.6,-0.18497,8e-05,19.72683]
[1777261586502,42.85,79227.95,2.6,-0.18497,8e-05,19.72683]
[1777261586992,42.85,79227.6,2.6,-0.18501,8e-05,19.72889]
[1777261592027,42.85,79226.64,2.6,-0.18506,8e-05,19.72994]
[1777261592684,42.85,79226.64,2.6,-0.18506,8e-05,19.72994]
[1777261593034,42.85,79226.62,2.6,-0.18506,8e-05,19.72999]
[1777261594803,42.85,79226.32,2.6,-0.18509,8e-05,19.73165]
[1777261595048,42.85,79224.39,2.6,-0.18525,8e-05,19.742]
[1777261600439,42.85,79218.76,2.6,-0.18573,8e-05,19.77217]
[1777261600544,42.85,79217.93,2.6,-0.1858,8e-05,19.77663]
[1777261603004,42.85,79214.44,2.6,-0.18609,8e-05,19.79525]
[1777261603019,42.85,79214.44,2.6,-0.18609,8e-05,19.79525]
[1777261603460,42.85,79213.99,2.6,-0.18613,8e-05,19.79752]
[1777261607094,42.85,79217.53,2.6,-0.18583,8e-05,19.77845]
[1777261607380,42.85,79217.53,2.6,-0.18583,8e-05,19.77845]
[1777261607482,42.85,79217.53,2.6,-0.18582,8e-05,19.77825]
[1777261613111,42.85,79215.33,2.6,-0.18601,8e-05,19.78976]
[1777261616382,42.85,79211.17,2.6,-0.18635,8e-05,19.81168]
[1777261622237,42.84,79215.3,2.6,-0.186,8e-05,19.78911]
[1777261627272,42.84,79214.48,2.6,-0.18606,8e-05,19.79312]
[1777261632307,42.84,79213.96,2.6,-0.1861,8e-05,19.79551]
[1777261637341,42.84,79214.98,2.6,-0.18601,8e-05,19.78968]
[1777261638166,42.84,79214.98,2.6,-0.18601,8e-05,19.78968]
[1777261643383,42.84,79215.6,2.6,-0.18595,8e-05,19.78589]
[1777261648419,42.84,79214.51,2.6,-0.18603,8e-05,19.79128]
[1777261653454,42.84,79213.76,2.6,-0.18606,8e-05,19.79101]
[1777261655168,42.84,79213.41,2.6,-0.18609,8e-05,19.79279]
[1777261660503,42.83,79215.03,2.6,-0.18594,8e-05,19.78346]
[1777261665540,42.83,79214.11,2.6,-0.18601,8e-05,19.78786]
[1777261668894,42.83,79214.32,2.6,-0.18599,8e-05,19.78654]
[1777261672559,42.83,79214.2,2.6,-0.186,8e-05,19.78677]
[1777261672614,42.83,79212.01,2.6,-0.18618,8e-05,19.79834]
[1777261672619,42.83,79212.01,2.6,-0.18618,8e-05,19.79834]
[1777261672857,42.83,79212.01,2.6,-0.18618,8e-05,19.79834]
[1777261673557,42.83,79212.01,2.6,-0.18618,8e-05,19.79834]
[1777261673596,42.83,79195.47,2.6,-0.18759,9e-05,19.8866]
[1777261674603,42.83,79183.44,2.6,-0.18861,9e-05,19.95063]
[1777261678339,42.83,79184.24,2.6,-0.18854,9e-05,19.94626]
[1777261678523,42.83,79183.81,2.6,-0.18858,9e-05,19.9485]
[1777261680137,42.83,79185.86,2.6,-0.1884,9e-05,19.93741]
[1777261680151,42.83,79192.0,2.6,-0.18788,9e-05,19.90457]
[1777261685684,42.83,79194.06,2.6,-0.1877,9e-05,19.89372]
[1777261688945,42.83,79193.87,2.6,-0.18772,9e-05,19.89477]
[1777261688975,42.83,79193.87,2.6,-0.18772,9e-05,19.89477]
[1777261688987,42.83,79193.87,2.6,-0.18772,9e-05,19.89477]
[1777261689016,42.83,79193.27,2.6,-0.18777,9e-05,19.89799]
[1777261689678,42.83,79193.27,2.6,-0.18777,9e-05,19.89799]
[1777261689712,42.83,79201.48,2.6,-0.18707,8e-05,19.85401]
[1777261694746,42.83,79203.97,2.6,-0.18685,8e-05,19.84041]
[1777261697925,42.83,79203.12,2.6,-0.18692,8e-05,19.84482]
[1777261697935,42.83,79203.12,2.6,-0.18692,8e-05,19.84482]
[1777261697975,42.83,79202.26,2.6,-0.18699,8e-05,19.84934]
[1777261703810,42.83,79202.58,2.6,-0.18695,8e-05,19.84656]
[1777261706257,42.82,79202.6,2.6,-0.18695,8e-05,19.84628]
[1777261706359,42.82,79202.9,2.6,-0.18692,8e-05,19.8445]
[1777261711866,42.82,79199.4,2.6,-0.18718,9e-05,19.85853]
[1777261716900,42.82,79197.82,2.6,-0.1873,9e-05,19.86624]
[1777261717797,42.82,79197.82,2.6,-0.1873,9e-05,19.86624]
[1777261723480,42.82,79199.01,2.6,-0.18719,9e-05,19.85914]
[1777261728984,42.81,79199.29,2.6,-0.18715,9e-05,19.85658]
[1777261732136,42.81,79203.44,2.6,-0.18679,8e-05,19.83417]
[1777261732145,42.81,79205.22,2.6,-0.18664,8e-05,19.82456]
[1777261732672,42.81,79205.22,2.6,-0.18664,8e-05,19.82456]
[1777261732936,42.81,79205.22,2.6,-0.18664,8e-05,19.82456]
[1777261732944,42.81,79205.22,2.6,-0.18664,8e-05,19.82456]
[1777261733173,42.81,79205.22,2.6,-0.18664,8e-05,19.82456]
[1777261734784,42.81,79218.21,2.6,-0.18554,8e-05,19.75506]
[1777261742190,42.81,79217.48,2.6,-0.18559,8e-05,19.75868]
[1777261748157,42.81,79219.58,2.6,-0.18541,8e-05,19.7473]
[1777261748802,42.81,79219.55,2.6,-0.18541,8e-05,19.74745]
[1777261753457,42.81,79225.0,2.6,-0.18496,8e-05,19.7184]
[1777261757732,42.81,79225.61,2.6,-0.18491,8e-05,19.71531]
[1777261763222,42.81,79222.14,2.6,-0.1852,8e-05,19.73393]
[1777261768259,42.81,79222.21,2.6,-0.1852,8e-05,19.73359]
[1777261773294,42.81,79221.98,2.6,-0.18519,8e-05,19.73105]
[1777261778330,42.81,79228.72,2.6,-0.18463,8e-05,19.69528]
[1777261783451,42.81,79230.2,2.6,-0.1845,8e-05,19.6876]
[1777261786997,42.81,79229.93,2.6,-0.18453,8e-05,19.68922]
[1777261792428,42.82,79229.1,2.6,-0.1846,8e-05,19.69394]
[1777261797463,42.82,79229.0,2.6,-0.18461,8e-05,19.69459]
[1777261802498,42.82,79235.97,2.6,-0.18403,8e-05,19.65741]
[1777261808540,42.82,79230.13,2.6,-0.18452,8e-05,19.6889]
[1777261813479,42.82,79230.06,2.6,-0.18453,8e-05,19.68937]
[1777261817723,42.82,79229.52,2.6,-0.18458,8e-05,19.69234]
[1777261820917,42.82,79229.48,2.6,-0.18458,8e-05,19.6926]
[1777261826666,42.82,79221.55,2.6,-0.18525,8e-05,19.7348]
[1777261831701,42.82,79220.28,2.6,-0.18533,8e-05,19.73756]
[1777261836736,42.82,79219.23,2.6,-0.18541,8e-05,19.74299]
[1777261841771,42.82,79219.51,2.6,-0.18539,8e-05,19.74132]
[1777261846806,42.81,79218.02,2.6,-0.18551,8e-05,19.7491]
[1777261854866,42.81,79217.81,2.6,-0.18552,8e-05,19.74995]
[1777261859903,42.81,79218.16,2.6,-0.18549,8e-05,19.74795]
[1777261861595,42.81,79218.16,2.6,-0.18549,8e-05,19.74795]
[1777261861604,42.81,79218.16,2.6,-0.18549,8e-05,19.74795]
[1777261861762,42.81,79217.95,2.6,-0.18551,8e-05,19.74905]
[1777261862183,42.81,79217.95,2.6,-0.18551,8e-05,19.74905]
[1777261862548,42.81,79217.95,2.6,-0.18551,8e-05,19.74905]
[1777261862650,42.81,79207.63,2.6,-0.18638,8e-05,19.80408]
[1777261862879,42.81,79207.63,2.6,-0.18638,8e-05,19.80408]
[1777261864247,42.81,79199.08,2.6,-0.18711,9e-05,19.8497]
[1777261864348,42.81,79191.99,2.6,-0.18772,9e-05,19.88755]
[1777261865985,42.81,79192.43,2.6,-0.18768,9e-05,19.88526]
[1777261871989,42.82,79192.52,2.6,-0.18768,9e-05,19.88545]
[1777261877024,42.82,79190.23,2.6,-0.18788,9e-05,19.89809]
[1777261882059,42.82,79190.27,2.6,-0.18789,9e-05,19.89827]
[1777261887161,42.82,79187.68,2.6,-0.18811,9e-05,19.91237]
[1777261892805,42.82,79184.27,2.6,-0.18838,9e-05,19.92688]
[1777261893137,42.82,79173.44,2.6,-0.18931,9e-05,19.98446]
[1777261898832,42.82,79171.26,2.6,-0.18949,9e-05,19.9958]
[1777261908242,42.82,79171.57,2.6,-0.18945,9e-05,19.99349]
[1777261911084,42.82,79171.59,2.6,-0.18945,9e-05,19.99327]
[1777261916299,42.82,79170.69,2.6,-0.18952,9e-05,19.99788]
[1777261921335,42.82,79169.47,2.6,-0.18963,9e-05,20.00417]
[1777261924094,42.82,79169.32,2.6,-0.18964,9e-05,20.00487]
[1777261924400,42.82,79169.32,2.6,-0.18964,9e-05,20.00487]
[1777261924502,42.82,79167.71,2.6,-0.18977,9e-05,20.01339]
[1777261929853,42.82,79166.28,2.6,-0.1899,9e-05,20.02086]
[1777261936435,42.81,79167.74,2.6,-0.18977,9e-05,20.01287]
[1777261936439,42.81,79168.19,2.6,-0.18973,9e-05,20.01044]
[1777261940480,42.81,79173.63,2.6,-0.18926,9e-05,19.98138]
[1777261940509,42.81,79173.63,2.6,-0.18926,9e-05,19.98138]
[1777261940581,42.81,79172.71,2.6,-0.18934,9e-05,19.98618]
[1777261946510,42.81,79172.37,2.6,-0.18935,9e-05,19.98732]
[1777261948445,42.81,79172.0,2.6,-0.18938,9e-05,19.98917]
[1777261953560,42.81,79172.79,2.6,-0.18928,9e-05,19.98056]
[1777261958838,42.81,79173.2,2.6,-0.18924,9e-05,19.97801]
[1777261960273,42.81,79174.07,2.6,-0.18916,9e-05,19.97322]
[1777261965644,42.81,79173.97,2.6,-0.18917,9e-05,19.97326]
[1777261976972,42.81,79171.18,2.6,-0.1894,9e-05,19.98776]
[1777261982764,42.8,79172.3,2.6,-0.18929,9e-05,19.9806]
[1777261987800,42.8,79173.59,2.6,-0.18917,9e-05,19.97334]
[1777261993841,42.8,79171.44,2.6,-0.18934,9e-05,19.98425]
[1777261998876,42.8,79171.93,2.6,-0.1893,9e-05,19.98124]
[1777262003911,42.8,79172.02,2.6,-0.18928,9e-05,19.98036]
[1777262008946,42.8,79171.8,2.6,-0.1893,9e-05,19.98112]
[1777262013601,42.8,79170.6,2.6,-0.18937,9e-05,19.98343]
[1777262014179,42.79,79169.27,2.6,-0.18948,9e-05,19.99042]
[1777262016280,42.79,79165.53,2.6,-0.1898,9e-05,20.01011]
[1777262022036,42.79,79163.45,2.6,-0.18996,9e-05,20.02025]
[1777262027074,42.79,79163.83,2.6,-0.18992,9e-05,20.0175]
[1777262030251,42.79,79163.77,2.6,-0.18992,9e-05,20.01753]
[1777262030259,42.79,79163.77,2.6,-0.18992,9e-05,20.01753]
[1777262036136,42.79,79163.95,2.6,-0.18989,9e-05,20.01573]
[1777262041171,42.78,79164.49,2.6,-0.18984,9e-05,20.01228]
[1777262046826,42.78,79165.61,2.6,-0.18973,9e-05,20.00589]
[1777262048220,42.78,79182.18,2.6,-0.18831,9e-05,19.91744]
[1777262053496,42.78,79177.67,2.6,-0.1887,9e-05,19.94143]
[1777262059914,42.78,79173.51,2.6,-0.18905,9e-05,19.9633]
[1777262061707,42.78,79173.4,2.6,-0.18906,9e-05,19.96378]
[1777262067353,42.78,79176.73,2.6,-0.18877,9e-05,19.9458]
[1777262072608,42.78,79173.59,2.6,-0.18901,9e-05,19.95856]
[1777262078678,42.78,79172.98,2.6,-0.18906,9e-05,19.96155]
[1777262084472,42.78,79173.22,2.6,-0.18903,9e-05,19.96001]
[1777262089507,42.78,79172.14,2.6,-0.18912,9e-05,19.96553]
[1777262093923,42.78,79169.88,2.6,-0.18931,9e-05,19.97741]
[1777262099577,42.78,79167.41,2.6,-0.18952,9e-05,19.99005]
[1777262104611,42.78,79166.58,2.6,-0.18958,9e-05,19.99407]
[1777262109647,42.77,79165.31,2.6,-0.18969,9e-05,20.00042]
[1777262114682,42.77,79163.64,2.6,-0.18982,9e-05,20.00879]
[1777262119716,42.77,79161.81,2.6,-0.18997,9e-05,20.01794]
[1777262124752,42.77,79170.24,2.6,-0.18924,9e-05,19.97265]
[1777262129786,42.77,79163.48,2.6,-0.18981,9e-05,20.00814]
[1777262134821,42.77,79162.34,2.6,-0.18988,9e-05,20.00985]
[1777262139857,42.76,79160.76,2.6,-0.19,9e-05,20.01766]
[1777262144892,42.76,79161.48,2.6,-0.18993,9e-05,20.01322]
[1777262148193,42.76,79161.43,2.6,-0.18993,9e-05,20.01314]
[1777262148920,42.76,79156.77,2.6,-0.19033,9e-05,20.0378]
[1777262151102,42.76,79146.57,2.6,-0.19121,9e-05,20.09182]
[1777262156976,42.76,79147.94,2.6,-0.19107,9e-05,20.08353]
[1777262162011,42.76,79149.39,2.6,-0.19093,9e-05,20.0748]
[1777262162110,42.76,79149.39,2.6,-0.19093,9e-05,20.0748]
[1777262162275,42.76,79149.39,2.6,-0.19093,9e-05,20.0748]
[1777262163018,42.75,79149.45,2.6,-0.19092,9e-05,20.07429]
[1777262168054,42.75,79148.34,2.6,-0.191,9e-05,20.07919]
[1777262175104,42.75,79147.59,2.6,-0.19105,9e-05,20.08174]
[1777262178169,42.75,79148.16,2.6,-0.19099,9e-05,20.07829]
[1777262178270,42.75,79146.42,2.6,-0.19114,9e-05,20.08732]
[1777262184167,42.74,79145.38,2.6,-0.19121,9e-05,20.09161]
[1777262188526,42.74,79145.62,2.6,-0.19118,9e-05,20.08969]
[1777262188627,42.74,79145.51,2.6,-0.19118,9e-05,20.09007]
[1777262194238,42.74,79145.16,2.6,-0.19117,9e-05,20.08668]
[1777262198818,42.73,79145.38,2.6,-0.19114,9e-05,20.08482]
[1777262204308,42.73,79147.83,2.6,-0.1909,9e-05,20.07021]
[1777262210158,42.73,79145.15,2.6,-0.19112,9e-05,20.08339]
[1777262216393,42.72,79144.06,2.6,-0.19118,9e-05,20.08757]
[1777262218411,42.72,79142.87,2.6,-0.19128,9e-05,20.09366]
[1777262224809,42.72,79135.6,2.6,-0.19189,9e-05,20.13082]
[1777262226330,42.71,79135.48,2.6,-0.19189,9e-05,20.13089]
[1777262226346,42.71,79135.48,2.6,-0.19189,9e-05,20.13089]
[1777262226395,42.71,79135.48,2.6,-0.19189,9e-05,20.13089]
[1777262226783,42.71,79129.21,2.6,-0.19243,9e-05,20.16391]
[1777262232506,42.71,79120.53,2.6,-0.19317,9e-05,20.20919]
[1777262233524,42.71,79120.53,2.6,-0.19317,9e-05,20.20919]
[1777262238630,42.71,79120.57,2.6,-0.19316,9e-05,20.20837]
[1777262244590,42.71,79126.53,2.6,-0.19263,9e-05,20.17591]
[1777262248555,42.71,79126.69,2.6,-0.19261,9e-05,20.17486]
[1777262250914,42.71,79126.12,2.6,-0.19266,9e-05,20.17774]
[1777262251015,42.71,79127.63,2.6,-0.1925,9e-05,20.16585]
[1777262256675,42.7,79130.82,2.6,-0.19222,9e-05,20.14849]
[1777262260703,42.7,79118.77,2.6,-0.19326,9e-05,20.21204]
[1777262265738,42.7,79115.63,2.6,-0.19352,9e-05,20.22796]
[1777262270773,42.7,79113.44,2.6,-0.1937,9e-05,20.23878]
[1777262274325,42.7,79113.64,2.6,-0.19368,9e-05,20.2372]
[1777262277287,42.7,79113.64,2.6,-0.19367,9e-05,20.23672]
[1777262277393,42.7,79113.64,2.6,-0.19367,9e-05,20.23672]
[1777262282210,42.69,79121.86,2.6,-0.19294,9e-05,20.19265]
[1777262287258,42.69,79117.04,2.6,-0.19336,9e-05,20.21762]
[1777262292931,42.69,79116.18,2.6,-0.19342,9e-05,20.22141]
[1777262298207,42.69,79112.68,2.6,-0.19371,9e-05,20.23944]
[1777262305360,42.69,79112.56,2.6,-0.19371,9e-05,20.23893]
[1777262311124,42.68,79108.91,2.6,-0.19401,9e-05,20.25757]
[1777262312917,42.68,79104.04,2.6,-0.19441,9e-05,20.27928]
[1777262318108,42.68,79105.91,2.6,-0.19423,9e-05,20.26827]
[1777262321681,42.68,79104.25,2.6,-0.19437,9e-05,20.27656]
[1777262322136,42.68,79101.05,2.6,-0.19464,9e-05,20.29336]
[1777262327220,42.68,79098.37,2.6,-0.19487,9e-05,20.30696]
[1777262333858,42.67,79099.57,2.6,-0.19474,9e-05,20.2993]
[1777262334221,42.67,79099.18,2.6,-0.19478,9e-05,20.30119]
[1777262339256,42.67,79098.03,2.6,-0.19486,9e-05,20.3064]
[1777262344291,42.67,79098.61,2.6,-0.1948,9e-05,20.30245]
[1777262350257,42.66,79101.03,2.6,-0.19458,9e-05,20.28893]
[1777262359395,42.66,79105.88,2.6,-0.19413,9e-05,20.26165]
[1777262363962,42.66,79105.78,2.6,-0.19413,9e-05,20.2618]
[1777262363968,42.66,79105.78,2.6,-0.19413,9e-05,20.2618]
[1777262363977,42.66,79105.78,2.6,-0.19413,9e-05,20.2618]
[1777262364032,42.66,79104.23,2.6,-0.19426,9e-05,20.2699]
[1777262365967,42.66,79105.14,2.6,-0.19418,9e-05,20.26483]
[1777262366237,42.66,79105.14,2.6,-0.19418,9e-05,20.26483]
[1777262366438,42.66,79107.11,2.6,-0.194,9e-05,20.25414]
[1777262366446,42.66,79107.11,2.6,-0.194,9e-05,20.25414]
[1777262366711,42.66,79107.11,2.6,-0.194,9e-05,20.25414]
[1777262372487,42.65,79110.34,2.6,-0.19366,9e-05,20.23117]
[1777262377524,42.65,79113.29,2.6,-0.19339,9e-05,20.21418]
[1777262382753,42.64,79114.8,2.6,-0.19324,9e-05,20.20518]
[1777262384885,42.64,79115.2,2.6,-0.1932,9e-05,20.20258]
[1777262388235,42.64,79115.44,2.6,-0.19316,9e-05,20.20053]
[1777262397665,42.63,79121.0,2.6,-0.19264,9e-05,20.16842]
[1777262401817,42.63,79121.29,2.6,-0.1926,9e-05,20.16618]
[1777262401916,42.63,79119.09,2.6,-0.19279,9e-05,20.17765]
[1777262407736,42.63,79125.59,2.6,-0.1922,9e-05,20.14164]
[1777262412867,42.62,79116.05,2.6,-0.19302,9e-05,20.19144]
[1777262418813,42.62,79121.03,2.6,-0.19255,9e-05,20.16307]
[1777262423848,42.61,79121.45,2.6,-0.1925,9e-05,20.1596]
[1777262428883,42.61,79121.73,2.6,-0.19246,9e-05,20.15686]
[1777262433918,42.61,79126.29,2.6,-0.19202,9e-05,20.1277]
[1777262438952,42.6,79123.91,2.6,-0.19221,9e-05,20.13931]
[1777262439399,42.6,79123.91,2.6,-0.19221,9e-05,20.13931]
[1777262444845,42.6,79123.26,2.6,-0.19225,9e-05,20.14167]
[1777262450030,42.6,79120.58,2.6,-0.19246,9e-05,20.15448]
[1777262455068,42.59,79119.23,2.6,-0.19256,9e-05,20.16043]
[1777262460103,42.59,79118.69,2.6,-0.19258,9e-05,20.16205]
[1777262465138,42.58,79117.93,2.6,-0.19263,9e-05,20.16485]
[1777262465797,42.58,79117.93,2.6,-0.19263,9e-05,20.16485]
[1777262465799,42.58,79117.93,2.6,-0.19263,9e-05,20.16485]
[1777262466136,42.58,79117.93,2.6,-0.19263,9e-05,20.16485]
[1777262466182,42.58,79117.93,2.6,-0.19263,9e-05,20.16485]
[1777262466257,42.58,79115.91,2.6,-0.1928,9e-05,20.17535]
[1777262471268,42.58,79124.07,2.6,-0.19208,9e-05,20.13147]
[1777262477222,42.58,79123.6,2.6,-0.19212,9e-05,20.13342]
[1777262478865,42.58,79123.72,2.6,-0.1921,9e-05,20.13271]
[1777262483751,42.58,79123.74,2.6,-0.1921,9e-05,20.13237]
[1777262484080,42.58,79123.74,2.6,-0.1921,9e-05,20.13237]
[1777262484272,42.58,79126.95,2.6,-0.19182,9e-05,20.11517]
[1777262486097,42.58,79133.07,2.6,-0.19128,9e-05,20.08233]
[1777262491331,42.58,79140.05,2.6,-0.19064,9e-05,20.04056]
[1777262495781,42.58,79138.81,2.6,-0.19074,9e-05,20.04679]
[1777262498043,42.58,79139.56,2.6,-0.19067,9e-05,20.04243]
[1777262498045,42.58,79139.56,2.6,-0.19067,9e-05,20.04243]
[1777262503415,42.57,79141.31,2.6,-0.19051,9e-05,20.03248]
[1777262508450,42.57,79141.94,2.6,-0.19045,9e-05,20.02863]
[1777262508959,42.57,79141.94,2.6,-0.19045,9e-05,20.02863]
[1777262516506,42.57,79142.78,2.6,-0.19037,9e-05,20.02348]
[1777262519944,42.57,79141.18,2.6,-0.1905,9e-05,20.03181]
[1777262525570,42.57,79143.43,2.6,-0.1903,9e-05,20.01907]
[1777262530605,42.57,79144.7,2.6,-0.19018,9e-05,20.01179]
[1777262535640,42.56,79143.74,2.6,-0.19025,9e-05,20.01642]
[1777262540675,42.56,79141.15,2.6,-0.19047,9e-05,20.02968]
[1777262545206,42.56,79142.44,2.6,-0.19035,9e-05,20.02241]
[1777262551204,42.56,79143.47,2.6,-0.19025,9e-05,20.01625]
[1777262551408,42.56,79143.47,2.6,-0.19025,9e-05,20.01625]
[1777262556762,42.56,79144.16,2.6,-0.19016,9e-05,20.00821]
[1777262562831,42.56,79138.24,2.6,-0.19066,9e-05,20.03896]
[1777262567866,42.55,79133.65,2.6,-0.19105,9e-05,20.06272]
[1777262569774,42.55,79133.99,2.6,-0.19101,9e-05,20.06073]
[1777262570981,42.55,79131.23,2.6,-0.19125,9e-05,20.0753]
[1777262571026,42.55,79131.23,2.6,-0.19125,9e-05,20.0753]
[1777262571204,42.55,79120.92,2.6,-0.19214,9e-05,20.13012]
[1777262572116,42.55,79109.04,2.6,-0.19318,9e-05,20.19326]
[1777262577153,42.55,79108.91,2.6,-0.19318,9e-05,20.19302]
[1777262582829,42.54,79110.46,2.6,-0.19302,9e-05,20.18345]
[1777262588006,42.54,79109.69,2.6,-0.19307,9e-05,20.18637]
[1777262593041,42.54,79107.57,2.6,-0.19324,9e-05,20.19669]
[1777262596943,42.54,79103.76,2.6,-0.19356,9e-05,20.21639]
[1777262602123,42.53,79106.17,2.6,-0.19333,9e-05,20.20212]
[1777262607158,42.53,79106.33,2.6,-0.1933,9e-05,20.20002]
[1777262612194,42.53,79106.44,2.6,-0.19324,9e-05,20.19442]
[1777262617229,42.52,79106.34,2.6,-0.19323,9e-05,20.19377]
[1777262622264,42.52,79105.77,2.6,-0.19326,9e-05,20.19562]
[1777262627299,42.51,79104.87,2.6,-0.19332,9e-05,20.19925]
[1777262632333,42.51,79102.24,2.6,-0.19354,9e-05,20.2121]
[1777262637396,42.51,79100.82,2.6,-0.19364,9e-05,20.21864]
[1777262637453,42.51,79100.82,2.6,-0.19364,9e-05,20.21864]
[1777262640272,42.51,79090.62,2.6,-0.19453,9e-05,20.27222]
[1777262647163,42.5,79100.75,2.6,-0.19361,9e-05,20.2165]
[1777262652612,42.5,79095.52,2.6,-0.19405,9e-05,20.24298]
[1777262658517,42.49,79091.4,2.6,-0.19439,9e-05,20.26366]
[1777262663554,42.49,79088.23,2.6,-0.19465,9e-05,20.2792]
[1777262668589,42.49,79090.19,2.6,-0.19446,9e-05,20.26764]
[1777262669788,42.49,79090.02,2.6,-0.19447,9e-05,20.26833]
[1777262675639,42.48,79090.52,2.6,-0.19438,9e-05,20.26057]
[1777262680844,42.48,79091.18,2.6,-0.19431,9e-05,20.25616]
[1777262681858,42.48,79087.73,2.6,-0.19461,9e-05,20.27431]
[1777262687723,42.47,79085.45,2.6,-0.19478,9e-05,20.28468]
[1777262692758,42.47,79086.84,2.6,-0.19464,9e-05,20.27596]
[1777262694243,42.47,79086.84,2.6,-0.19464,9e-05,20.27596]
[1777262696041,42.47,79086.22,2.6,-0.19468,9e-05,20.27874]
[1777262696189,42.47,79086.22,2.6,-0.19468,9e-05,20.27874]
[1777262696425,42.47,79086.22,2.6,-0.19468,9e-05,20.27874]
[1777262696589,42.47,79086.22,2.6,-0.19468,9e-05,20.27874]
[1777262696638,42.47,79085.29,2.6,-0.19476,9e-05,20.28342]
[1777262696794,42.47,79085.29,2.6,-0.19476,9e-05,20.28342]
[1777262696860,42.47,79085.29,2.6,-0.19476,9e-05,20.28342]
[1777262697387,42.47,79124.8,2.6,-0.19129,9e-05,20.07212]
[1777262697671,42.47,79124.8,2.6,-0.19129,9e-05,20.07212]
[1777262698493,42.47,79124.8,2.6,-0.19129,9e-05,20.07212]
[1777262698584,42.46,79139.31,2.6,-0.19003,9e-05,19.99428]
[1777262699048,42.46,79139.31,2.6,-0.19003,9e-05,19.99428]
[1777262700262,42.46,79138.81,2.6,-0.19007,9e-05,19.99676]
[1777262700491,42.46,79138.81,2.6,-0.19007,9e-05,19.99676]
[1777262700540,42.46,79138.79,2.6,-0.19007,9e-05,19.99665]
[1777262702334,42.46,79127.18,2.6,-0.19107,9e-05,20.05848]
[1777262705611,42.46,79127.52,2.6,-0.19104,9e-05,20.05625]
[1777262707478,42.46,79120.77,2.6,-0.19162,9e-05,20.09193]
[1777262709175,42.46,79103.13,2.6,-0.19315,9e-05,20.18566]
[1777262711104,42.46,79096.85,2.6,-0.1937,9e-05,20.21895]
[1777262717388,42.45,79086.85,2.6,-0.19456,9e-05,20.27086]
[1777262718052,42.45,79089.67,2.6,-0.19431,9e-05,20.25558]
[1777262723981,42.45,79089.86,2.6,-0.19426,9e-05,20.25297]
[1777262729018,42.44,79086.56,2.6,-0.19454,9e-05,20.26934]
[1777262734053,42.44,79085.4,2.6,-0.19459,9e-05,20.2705]
[1777262739088,42.44,79077.28,2.6,-0.19529,9e-05,20.31256]
[1777262740662,42.44,79077.28,2.6,-0.19529,9e-05,20.31256]
[1777262748588,42.43,79073.13,2.6,-0.19562,9e-05,20.33228]
[1777262750447,42.43,79072.8,2.6,-0.19564,9e-05,20.33345]
[1777262750545,42.43,79072.8,2.6,-0.19564,9e-05,20.33345]
[1777262755115,42.42,79074.02,2.6,-0.19551,9e-05,20.3256]
[1777262755157,42.42,79074.02,2.6,-0.19551,9e-05,20.3256]
[1777262759611,42.42,79080.47,2.6,-0.19493,9e-05,20.29033]
[1777262764856,42.42,79080.57,2.6,-0.1949,9e-05,20.28861]
[1777262766029,42.42,79082.56,2.6,-0.19472,9e-05,20.27781]
[1777262772320,42.41,79081.08,2.6,-0.19483,9e-05,20.2844]
[1777262778363,42.41,79083.44,2.6,-0.1946,9e-05,20.27066]
[1777262778739,42.41,79083.44,2.6,-0.1946,9e-05,20.27066]
[1777262780986,42.41,79087.0,2.6,-0.19428,9e-05,20.25135]
[1777262784348,42.41,79088.22,2.6,-0.19417,9e-05,20.24447]
[1777262784352,42.41,79088.22,2.6,-0.19417,9e-05,20.24447]
[1777262789703,42.41,79082.01,2.6,-0.19471,9e-05,20.27684]
[1777262794349,42.4,79080.33,2.6,-0.19482,9e-05,20.28113]
[1777262799510,42.4,79070.68,2.6,-0.19565,9e-05,20.33155]
[1777262804545,42.4,79071.12,2.6,-0.1956,9e-05,20.32811]
[1777262809580,42.39,79070.48,2.6,-0.19564,9e-05,20.33036]
[1777262814615,42.39,79070.47,2.6,-0.19562,9e-05,20.3292]
[1777262819650,42.39,79070.12,2.6,-0.19563,9e-05,20.32981]
[1777262822127,42.39,79074.35,2.6,-0.19525,9e-05,20.30675]
[1777262822471,42.39,79074.35,2.6,-0.19525,9e-05,20.30675]
[1777262824834,42.38,79075.83,2.6,-0.1951,9e-05,20.29815]
[1777262830728,42.38,79074.0,2.6,-0.19525,9e-05,20.3066]
[1777262835132,42.38,79071.06,2.6,-0.19549,9e-05,20.32109]
[1777262835867,42.38,79069.41,2.6,-0.19563,9e-05,20.32989]
[1777262836770,42.37,79069.07,2.6,-0.19565,9e-05,20.3312]
[1777262841805,42.37,79067.41,2.6,-0.19578,9e-05,20.33879]
[1777262843931,42.37,79067.93,2.6,-0.19573,9e-05,20.33549]
[1777262844825,42.37,79069.39,2.6,-0.19559,9e-05,20.32743]
[1777262849879,42.37,79070.1,2.6,-0.19551,9e-05,20.32259]
[1777262856341,42.36,79070.4,2.6,-0.19544,9e-05,20.31567]
[1777262861944,42.36,79070.61,2.6,-0.19539,9e-05,20.31289]
[1777262866920,42.35,79076.8,2.6,-0.19483,9e-05,20.2789]
[1777262867389,42.35,79076.8,2.6,-0.19483,9e-05,20.2789]
[1777262867987,42.35,79094.31,2.6,-0.19328,9e-05,20.18479]
[1777262870821,42.35,79109.96,2.6,-0.1919,9e-05,20.10052]
[1777262876237,42.35,79110.73,2.6,-0.19183,9e-05,20.09607]
[1777262882658,42.35,79110.44,2.6,-0.19184,9e-05,20.09718]
[1777262888128,42.35,79106.42,2.6,-0.19219,9e-05,20.11811]
[1777262893163,42.34,79105.55,2.6,-0.19226,9e-05,20.12236]
[1777262898198,42.34,79105.03,2.6,-0.1923,9e-05,20.12475]
[1777262903233,42.34,79100.64,2.6,-0.19268,9e-05,20.14787]
[1777262906254,42.34,79111.5,2.6,-0.19172,9e-05,20.08946]
[1777262911289,42.34,79112.86,2.6,-0.19157,9e-05,20.07826]
[1777262916323,42.34,79112.93,2.6,-0.19157,9e-05,20.0778]
[1777262921359,42.34,79105.94,2.6,-0.19218,9e-05,20.11508]
[1777262925295,42.34,79104.06,2.6,-0.19234,9e-05,20.12493]
[1777262930422,42.34,79102.18,2.6,-0.1925,9e-05,20.13485]
[1777262935457,42.34,79106.08,2.6,-0.19216,9e-05,20.11405]
[1777262935916,42.34,79106.08,2.6,-0.19216,9e-05,20.11405]
[1777262938165,42.34,79105.1,2.6,-0.19225,9e-05,20.11935]
[1777262943513,42.34,79108.8,2.6,-0.19192,9e-05,20.09963]
[1777262948548,42.34,79106.7,2.6,-0.19211,9e-05,20.11109]
[1777262953584,42.34,79106.65,2.6,-0.19212,9e-05,20.1115]
[1777262958620,42.34,79103.08,2.6,-0.19243,9e-05,20.13071]
[1777262964222,42.34,79102.47,2.6,-0.19249,9e-05,20.13399]
[1777262968508,42.34,79104.06,2.6,-0.19235,9e-05,20.12546]
[1777262973727,42.34,79100.78,2.6,-0.19261,9e-05,20.13941]
[1777262978748,42.34,79102.84,2.6,-0.19243,9e-05,20.12851]
[1777262983797,42.34,79102.5,2.6,-0.19246,9e-05,20.13041]
[1777262988831,42.34,79102.39,2.6,-0.19247,9e-05,20.13103]
[1777262993866,42.34,79104.04,2.6,-0.19233,9e-05,20.12227]
[1777262999246,42.34,79102.68,2.6,-0.19245,9e-05,20.12962]
[1777263004945,42.34,79099.18,2.6,-0.19276,9e-05,20.14832]
[1777263009983,42.34,79098.98,2.6,-0.19277,9e-05,20.14927]
[1777263015018,42.34,79097.89,2.6,-0.19287,9e-05,20.15498]
[1777263020538,42.34,79097.8,2.6,-0.19287,9e-05,20.15535]
[1777263026095,42.34,79096.76,2.6,-0.19296,9e-05,20.16075]
[1777263031130,42.34,79096.86,2.6,-0.19293,9e-05,20.15627]
[1777263036165,42.34,79096.85,2.6,-0.19292,9e-05,20.15618]
[1777263041199,42.34,79097.26,2.6,-0.19289,9e-05,20.15383]
[1777263047524,42.34,79096.9,2.6,-0.19292,9e-05,20.15564]
[1777263052427,42.34,79096.54,2.6,-0.19295,9e-05,20.15743]
[1777263054932,42.34,79089.87,2.6,-0.19353,9e-05,20.19298]
[1777263060709,42.34,79084.84,2.6,-0.19396,9e-05,20.21924]
[1777263066375,42.33,79080.56,2.6,-0.19433,9e-05,20.24122]
[1777263071410,42.33,79078.23,2.6,-0.19452,9e-05,20.25288]
[1777263076445,42.33,79078.45,2.6,-0.19449,9e-05,20.25089]
[1777263081625,42.33,79078.21,2.6,-0.1945,9e-05,20.25155]
[1777263086657,42.33,79072.32,2.6,-0.19501,9e-05,20.2822]
[1777263092658,42.32,79067.85,2.6,-0.19536,9e-05,20.30102]
[1777263094987,42.32,79067.46,2.6,-0.19539,9e-05,20.30267]
[1777263099164,42.32,79066.04,2.6,-0.19549,9e-05,20.30916]
[1777263105025,42.31,79062.62,2.6,-0.19578,9e-05,20.32618]
[1777263106608,42.31,79062.1,2.6,-0.19582,9e-05,20.32845]
[1777263106895,42.31,79062.1,2.6,-0.19582,9e-05,20.32845]
[1777263106945,42.31,79062.1,2.6,-0.19582,9e-05,20.32845]
[1777263107056,42.31,79061.34,2.6,-0.19588,9e-05,20.33225]
[1777263109253,42.31,79052.66,2.6,-0.19664,9e-05,20.37807]
[1777263110468,42.31,79048.1,2.6,-0.19705,9e-05,20.40212]
[1777263110946,42.31,79040.68,2.6,-0.1977,9e-05,20.44132]
[1777263111535,42.31,79040.68,2.6,-0.1977,9e-05,20.44132]
[1777263115163,42.3,79027.03,2.6,-0.1989,9e-05,20.51258]
[1777263120758,42.3,79025.08,2.6,-0.19904,9e-05,20.52069]
[1777263125793,42.29,79025.43,2.6,-0.19898,9e-05,20.51697]
[1777263127807,42.29,79036.61,2.6,-0.19797,9e-05,20.45673]
[1777263132833,42.29,79033.41,2.6,-0.19823,9e-05,20.47251]
[1777263137877,42.28,79033.48,2.6,-0.19819,9e-05,20.47012]
[1777263142912,42.28,79033.28,2.6,-0.19819,9e-05,20.46984]
[1777263146307,42.27,79041.95,2.6,-0.1974,9e-05,20.42286]
[1777263146940,42.27,79052.09,2.6,-0.19649,9e-05,20.36845]
[1777263151975,42.27,79053.78,2.6,-0.1963,9e-05,20.35435]
[1777263157013,42.26,79054.06,2.6,-0.19625,9e-05,20.35168]
[1777263162048,42.26,79053.7,2.6,-0.19627,9e-05,20.35245]
[1777263168090,42.26,79052.77,2.6,-0.19633,9e-05,20.356]
[1777263173126,42.25,79053.2,2.6,-0.19627,9e-05,20.35232]
[1777263178162,42.25,79054.53,2.6,-0.19613,9e-05,20.34403]
[1777263183197,42.25,79054.48,2.6,-0.19612,9e-05,20.34316]
[1777263186190,42.24,79054.6,2.6,-0.1961,9e-05,20.34206]
[1777263189279,42.24,79065.03,2.6,-0.19516,9e-05,20.28576]
[1777263196197,42.24,79061.03,2.6,-0.1955,9e-05,20.30628]
[1777263202951,42.24,79067.96,2.6,-0.19488,9e-05,20.26854]
[1777263209019,42.24,79065.89,2.6,-0.19505,9e-05,20.27895]
[1777263209108,42.24,79065.89,2.6,-0.19505,9e-05,20.27895]
[1777263209117,42.24,79065.89,2.6,-0.19505,9e-05,20.27895]
[1777263209120,42.24,79066.26,2.6,-0.19502,9e-05,20.27684]
[1777263209368,42.24,79066.26,2.6,-0.19502,9e-05,20.27684]
[1777263210068,42.24,79066.26,2.6,-0.19502,9e-05,20.27684]
[1777263211392,42.24,79085.45,2.6,-0.19329,9e-05,20.16983]
[1777263218442,42.23,79085.14,2.6,-0.19331,9e-05,20.17108]
[1777263219628,42.23,79085.14,2.6,-0.19331,9e-05,20.17108]
[1777263220089,42.23,79085.14,2.6,-0.19331,9e-05,20.17108]
[1777263223145,42.23,79085.77,2.6,-0.19325,9e-05,20.16748]
[1777263224235,42.23,79083.71,2.6,-0.19343,9e-05,20.17832]
[1777263229523,42.23,79076.24,2.6,-0.19408,9e-05,20.21778]
[1777263234554,42.23,79070.59,2.6,-0.19457,9e-05,20.24736]
[1777263235226,42.23,79070.59,2.6,-0.19457,9e-05,20.24736]
[1777263240865,42.23,79067.05,2.6,-0.19487,9e-05,20.26556]
[1777263246639,42.22,79066.57,2.6,-0.1949,9e-05,20.26699]
[1777263251719,42.22,79066.38,2.6,-0.1949,9e-05,20.26737]
[1777263257716,42.22,79065.61,2.6,-0.19495,9e-05,20.27038]
[1777263262751,42.22,79066.37,2.6,-0.19487,9e-05,20.26553]
[1777263268792,42.21,79066.24,2.6,-0.19487,9e-05,20.26531]
[1777263273827,42.21,79068.35,2.6,-0.19465,9e-05,20.24956]
[1777263278863,42.21,79069.02,2.6,-0.19458,9e-05,20.24537]
[1777263283898,42.21,79078.04,2.6,-0.19377,9e-05,20.19645]
[1777263288933,42.21,79076.94,2.6,-0.19386,9e-05,20.2021]
[1777263294975,42.21,79078.12,2.6,-0.19376,9e-05,20.19543]
[1777263300014,42.21,79074.93,2.6,-0.19403,9e-05,20.2123]
[1777263305049,42.2,79067.2,2.6,-0.19471,9e-05,20.25332]
[1777263310084,42.2,79066.71,2.6,-0.19475,9e-05,20.25536]
[1777263315119,42.2,79062.41,2.6,-0.19512,9e-05,20.27781]
[1777263320154,42.2,79060.88,2.6,-0.19524,9e-05,20.28525]
[1777263325140,42.2,79061.33,2.6,-0.19519,9e-05,20.28234]
[1777263325244,42.2,79061.33,2.6,-0.19519,9e-05,20.28234]
[1777263325188,42.2,79063.32,2.6,-0.19501,9e-05,20.27134]
[1777263326195,42.2,79063.4,2.6,-0.195,9e-05,20.27074]
[1777263329822,42.19,79064.4,2.6,-0.19491,9e-05,20.26493]
[1777263330224,42.19,79064.63,2.6,-0.19488,9e-05,20.26355]
[1777263335191,42.19,79064.41,2.6,-0.19488,9e-05,20.26088]
[1777263335223,42.19,79064.41,2.6,-0.19488,9e-05,20.26088]
[1777263335259,42.19,79066.39,2.6,-0.1947,9e-05,20.25024]
[1777263335494,42.19,79066.39,2.6,-0.1947,9e-05,20.25024]
[1777263343315,42.19,79073.79,2.6,-0.19404,9e-05,20.20988]
[1777263349343,42.19,79071.69,2.6,-0.19421,9e-05,20.2206]
[1777263354392,42.19,79070.12,2.6,-0.19434,9e-05,20.22837]
[1777263359428,42.19,79073.13,2.6,-0.19407,9e-05,20.21169]
[1777263360355,42.19,79073.13,2.6,-0.19407,9e-05,20.21169]
[1777263365469,42.19,79077.42,2.6,-0.19368,9e-05,20.18822]
[1777263370504,42.18,79079.62,2.6,-0.19348,9e-05,20.17613]
[1777263371364,42.18,79079.62,2.6,-0.19348,9e-05,20.17613]
[1777263376546,42.18,79080.01,2.6,-0.19344,9e-05,20.17375]
[1777263381581,42.18,79078.44,2.6,-0.19358,9e-05,20.18193]
[1777263387196,42.18,79078.5,2.6,-0.19357,9e-05,20.18137]
[1777263392658,42.18,79072.59,2.6,-0.19406,9e-05,20.20868]
[1777263397896,42.18,79071.25,2.6,-0.19417,9e-05,20.21554]
[1777263405748,42.18,79071.49,2.6,-0.19414,9e-05,20.21349]
[1777263410784,42.18,79071.8,2.6,-0.1941,9e-05,20.21145]
[1777263415819,42.17,79071.07,2.6,-0.19416,9e-05,20.215]
[1777263420855,42.17,79069.91,2.6,-0.19426,9e-05,20.2209]
[1777263425891,42.17,79071.41,2.6,-0.19412,9e-05,20.21255]
[1777263430926,42.17,79071.01,2.6,-0.19415,9e-05,20.21449]
[1777263435961,42.17,79064.9,2.6,-0.19469,9e-05,20.24703]
[1777263440995,42.17,79063.15,2.6,-0.19484,9e-05,20.25596]
[1777263446031,42.17,79061.35,2.6,-0.19499,9e-05,20.26511]
[1777263451066,42.17,79056.39,2.6,-0.1954,9e-05,20.2872]
[1777263452041,42.17,79056.39,2.6,-0.1954,9e-05,20.2872]
[1777263452073,42.17,79055.87,2.6,-0.19544,9e-05,20.28984]
[1777263457109,42.16,79055.53,2.6,-0.19546,9e-05,20.29113]
[1777263462053,42.16,79054.25,2.6,-0.19557,9e-05,20.29753]
[1777263462144,42.16,79058.32,2.6,-0.19521,9e-05,20.27558]
[1777263463155,42.16,79058.32,2.6,-0.19521,9e-05,20.27558]
[1777263463254,42.16,79061.24,2.6,-0.19494,9e-05,20.25978]
[1777263467342,42.16,79062.78,2.6,-0.19481,9e-05,20.25158]
[1777263467443,42.16,79061.66,2.6,-0.19491,9e-05,20.25765]
[1777263473221,42.16,79053.99,2.6,-0.19558,9e-05,20.29799]
[1777263476926,42.16,79053.61,2.6,-0.19561,9e-05,20.29954]
[1777263477249,42.16,79053.2,2.6,-0.19564,9e-05,20.30157]
[1777263482297,42.16,79047.27,2.6,-0.19616,9e-05,20.33258]
[1777263487332,42.15,79040.51,2.6,-0.19675,9e-05,20.3679]
[1777263492367,42.15,79033.83,2.6,-0.19733,9e-05,20.40249]
[1777263497402,42.15,79032.76,2.6,-0.1974,9e-05,20.40688]
[1777263502437,42.14,79032.68,2.6,-0.19738,9e-05,20.40571]
[1777263507472,42.14,79031.75,2.6,-0.19745,9e-05,20.40938]
[1777263512508,42.13,79027.14,2.6,-0.19781,9e-05,20.42884]
[1777263517544,42.13,79027.23,2.6,-0.19778,9e-05,20.42692]
[1777263522759,42.13,79029.63,2.6,-0.19755,9e-05,20.41298]
[1777263528621,42.12,79028.96,2.6,-0.19758,9e-05,20.41467]
[1777263532869,42.12,79046.97,2.6,-0.19595,9e-05,20.31715]
[1777263538446,42.12,79050.54,2.6,-0.19562,9e-05,20.29748]
[1777263543730,42.11,79046.46,2.6,-0.19597,9e-05,20.31843]
[1777263548765,42.11,79044.51,2.6,-0.19613,9e-05,20.32803]
[1777263554271,42.11,79044.79,2.6,-0.19609,9e-05,20.32584]
[1777263559842,42.11,79046.73,2.6,-0.19591,9e-05,20.31448]
[1777263564877,42.1,79046.57,2.6,-0.19591,9e-05,20.3146]
[1777263569912,42.1,79045.55,2.6,-0.19599,9e-05,20.31934]
[1777263575955,42.1,79042.94,2.6,-0.19618,9e-05,20.32866]
[1777263580990,42.1,79042.01,2.6,-0.19625,9e-05,20.33289]
[1777263586026,42.09,79046.81,2.6,-0.19581,9e-05,20.30639]
[1777263591061,42.09,79055.76,2.6,-0.19501,9e-05,20.25789]
[1777263596096,42.09,79053.95,2.6,-0.19516,9e-05,20.26733]
[1777263601131,42.09,79053.11,2.6,-0.19523,9e-05,20.2715]
[1777263602094,42.09,79053.11,2.6,-0.19523,9e-05,20.2715]
[1777263602138,42.09,79052.58,2.6,-0.19528,9e-05,20.27427]
[1777263607173,42.09,79055.28,2.6,-0.19503,9e-05,20.2593]
[1777263612207,42.09,79054.3,2.6,-0.19511,9e-05,20.26414]
[1777263617243,42.09,79055.64,2.6,-0.19499,9e-05,20.25651]
[1777263622278,42.09,79054.97,2.6,-0.19504,9e-05,20.25971]
[1777263627312,42.08,79055.48,2.6,-0.19499,9e-05,20.25657]
[1777263632348,42.08,79055.88,2.6,-0.19492,9e-05,20.25027]
[1777263637383,42.08,79055.78,2.6,-0.19492,9e-05,20.25048]
[1777263643425,42.08,79056.54,2.6,-0.19485,9e-05,20.24604]
[1777263648459,42.08,79055.71,2.6,-0.19492,9e-05,20.25025]
[1777263650994,42.08,79055.64,2.6,-0.19493,9e-05,20.25052]
[1777263651481,42.08,79055.11,2.6,-0.19497,9e-05,20.25332]
[1777263656516,42.08,79054.28,2.6,-0.19504,9e-05,20.25759]
[1777263661551,42.08,79050.49,2.6,-0.19538,9e-05,20.27776]
[1777263666245,42.08,79050.11,2.6,-0.19541,9e-05,20.27955]
[1777263666457,42.08,79050.11,2.6,-0.19541,9e-05,20.27955]
[1777263666587,42.08,79056.52,2.6,-0.19484,9e-05,20.24503]
[1777263671621,42.08,79063.66,2.6,-0.1942,9e-05,20.20648]
[1777263675650,42.08,79050.97,2.6,-0.19533,9e-05,20.27464]
[1777263680687,42.08,79042.39,2.6,-0.19608,9e-05,20.32001]
[1777263682630,42.08,79042.39,2.6,-0.19608,9e-05,20.32001]
[1777263682701,42.07,79042.15,2.6,-0.1961,9e-05,20.32099]
[1777263687736,42.07,79037.48,2.6,-0.19651,9e-05,20.34531]
[1777263691764,42.07,79047.78,2.6,-0.19555,9e-05,20.28564]
[1777263696799,42.07,79050.33,2.6,-0.19532,9e-05,20.27156]
[1777263702101,42.07,79051.61,2.6,-0.1952,9e-05,20.26442]
[1777263704589,42.07,79054.05,2.6,-0.19498,9e-05,20.25119]
[1777263704647,42.07,79055.18,2.6,-0.19488,9e-05,20.24504]
[1777263709892,42.07,79057.57,2.6,-0.19466,9e-05,20.23196]
[1777263714927,42.07,79055.6,2.6,-0.19483,9e-05,20.24237]
[1777263719961,42.07,79058.28,2.6,-0.19459,9e-05,20.22777]
[1777263725720,42.07,79055.45,2.6,-0.19484,9e-05,20.24286]
[1777263725722,42.07,79055.45,2.6,-0.19484,9e-05,20.24286]
[1777263726369,42.07,79069.26,2.6,-0.19361,9e-05,20.16845]
[1777263730413,42.07,79070.5,2.6,-0.1935,9e-05,20.16195]
[1777263731215,42.07,79084.6,2.6,-0.19226,9e-05,20.08599]
[1777263736077,42.07,79095.89,2.6,-0.19127,9e-05,20.02571]
[1777263741111,42.07,79099.46,2.6,-0.19097,9e-05,20.00748]
[1777263746146,42.07,79093.58,2.6,-0.1915,9e-05,20.04012]
[1777263751182,42.08,79094.91,2.6,-0.19137,9e-05,20.02998]
[1777263756217,42.08,79095.04,2.6,-0.19138,9e-05,20.03019]
[1777263761753,42.08,79096.01,2.6,-0.1913,9e-05,20.02567]
[1777263767127,42.08,79103.46,2.6,-0.19067,9e-05,19.98664]
[1777263772230,42.09,79108.29,2.6,-0.19026,9e-05,19.96175]
[1777263776357,42.09,79094.96,2.6,-0.19145,9e-05,20.03498]
[1777263781395,42.09,79087.5,2.6,-0.19212,9e-05,20.07585]
[1777263783644,42.09,79087.12,2.6,-0.19216,9e-05,20.078]
[1777263784056,42.09,79082.82,2.6,-0.19254,9e-05,20.10128]
[1777263789428,42.09,79072.33,2.6,-0.19347,9e-05,20.15804]
[1777263794071,42.09,79070.87,2.6,-0.1936,9e-05,20.16593]
[1777263799519,42.09,79065.72,2.6,-0.19406,9e-05,20.19366]
[1777263804554,42.09,79065.84,2.6,-0.19405,9e-05,20.19294]
[1777263810303,42.09,79065.52,2.6,-0.19407,9e-05,20.19462]
[1777263810596,42.09,79065.48,2.6,-0.19408,9e-05,20.19481]
[1777263815631,42.09,79060.36,2.6,-0.19451,9e-05,20.21853]
[1777263820666,42.09,79059.73,2.6,-0.19456,9e-05,20.2218]
[1777263825701,42.09,79065.74,2.6,-0.19402,9e-05,20.18931]
[1777263831744,42.09,79066.04,2.6,-0.194,9e-05,20.1877]
[1777263836779,42.09,79066.2,2.6,-0.19398,9e-05,20.18685]
[1777263842821,42.09,79065.72,2.6,-0.19403,9e-05,20.1894]
[1777263848800,42.09,79065.87,2.6,-0.19401,9e-05,20.18856]
[1777263849311,42.09,79065.84,2.6,-0.19401,9e-05,20.18872]
[1777263849650,42.09,79067.98,2.6,-0.19382,9e-05,20.1772]
[1777263849870,42.09,79078.59,2.6,-0.19288,9e-05,20.12005]
[1777263852559,42.09,79079.91,2.6,-0.19277,9e-05,20.11307]
[1777263852584,42.09,79079.91,2.6,-0.19277,9e-05,20.11307]
[1777263857929,42.1,79079.7,2.6,-0.19279,9e-05,20.1146]
[1777263863169,42.1,79079.26,2.6,-0.19284,9e-05,20.11724]
[1777263869006,42.1,79076.69,2.6,-0.19307,9e-05,20.13141]
[1777263874041,42.1,79077.98,2.6,-0.19293,9e-05,20.12086]
[1777263880083,42.1,79078.4,2.6,-0.1929,9e-05,20.11892]
[1777263885118,42.1,79077.45,2.6,-0.19299,9e-05,20.12431]
[1777263891845,42.1,79078.21,2.6,-0.19292,9e-05,20.12041]
[1777263899257,42.1,79069.42,2.6,-0.19371,9e-05,20.16815]
[1777263905352,42.1,79063.99,2.6,-0.19419,9e-05,20.19725]
[1777263909036,42.1,79061.89,2.6,-0.19438,9e-05,20.20838]
[1777263910487,42.1,79061.91,2.6,-0.19437,9e-05,20.20822]
[1777263917259,42.1,79062.74,2.6,-0.1943,9e-05,20.20359]
[1777263922377,42.1,79063.12,2.6,-0.19426,9e-05,20.20144]
[1777263927411,42.1,79063.15,2.6,-0.19426,9e-05,20.20125]
[1777263932447,42.1,79063.24,2.6,-0.19422,9e-05,20.19695]
[1777263937482,42.1,79063.24,2.6,-0.19423,9e-05,20.19699]
[1777263943524,42.1,79061.75,2.6,-0.19436,9e-05,20.20506]
[1777263948562,42.1,79063.34,2.6,-0.19422,9e-05,20.19657]
[1777263953920,42.1,79065.61,2.6,-0.19402,9e-05,20.18449]
[1777263953922,42.1,79065.61,2.6,-0.19402,9e-05,20.18449]
[1777263958634,42.1,79076.85,2.6,-0.19303,9e-05,20.1245]
[1777263963669,42.1,79074.09,2.6,-0.19328,9e-05,20.13982]
[1777263968704,42.1,79073.48,2.6,-0.19334,9e-05,20.14349]
[1777263973738,42.1,79073.28,2.6,-0.19336,9e-05,20.14495]
[1777263978774,42.11,79069.32,2.6,-0.19372,9e-05,20.16658]
[1777263982758,42.11,79069.17,2.6,-0.19374,9e-05,20.16753]
[1777263987837,42.11,79066.12,2.6,-0.19401,9e-05,20.18416]
[1777263993881,42.11,79068.85,2.6,-0.19375,9e-05,20.16588]
[1777263998916,42.11,79068.22,2.6,-0.19381,9e-05,20.16952]
[1777264003951,42.11,79068.14,2.6,-0.19382,9e-05,20.17018]
[1777264008986,42.11,79069.2,2.6,-0.19373,9e-05,20.1647]
[1777264009025,42.11,79069.2,2.6,-0.19373,9e-05,20.1647]
[1777264013327,42.11,79079.81,2.6,-0.19279,9e-05,20.1079]
[1777264014059,42.11,79087.47,2.6,-0.19212,9e-05,20.06673]
[1777264017972,42.11,79092.45,2.6,-0.19168,9e-05,20.04033]
[1777264024020,42.11,79083.64,2.6,-0.19247,9e-05,20.08868]
[1777264033155,42.12,79079.75,2.6,-0.19283,9e-05,20.11061]
[1777264038190,42.12,79076.57,2.6,-0.19312,9e-05,20.12807]
[1777264039260,42.12,79076.57,2.6,-0.19312,9e-05,20.12807]
[1777264039314,42.12,79076.57,2.6,-0.19312,9e-05,20.12807]
[1777264041863,42.12,79086.92,2.6,-0.19221,9e-05,20.0723]
[1777264043293,42.12,79094.09,2.6,-0.19157,9e-05,20.03367]
[1777264048445,42.12,79092.17,2.6,-0.19175,9e-05,20.04456]
[1777264053790,42.12,79092.75,2.6,-0.19168,9e-05,20.03819]
[1777264057083,42.12,79092.77,2.6,-0.19169,9e-05,20.03859]
[1777264062835,42.12,79092.14,2.6,-0.19175,9e-05,20.0425]
[1777264068401,42.13,79092.55,2.6,-0.19173,9e-05,20.04132]
[1777264069352,42.13,79092.55,2.6,-0.19173,9e-05,20.04132]
[1777264071428,42.13,79104.71,2.6,-0.19067,9e-05,19.97618]
[1777264073753,42.13,79104.78,2.6,-0.19067,9e-05,19.97602]
[1777264079484,42.13,79106.69,2.6,-0.19052,9e-05,19.96727]
[1777264084837,42.14,79109.16,2.6,-0.19032,9e-05,19.95488]
[1777264087123,42.14,79121.53,2.6,-0.18925,9e-05,19.88891]
[1777264096113,42.15,79124.97,2.6,-0.189,9e-05,19.87338]
[1777264101639,42.15,79123.91,2.6,-0.18912,9e-05,19.88122]
[1777264104357,42.16,79129.21,2.6,-0.18867,9e-05,19.8533]
[1777264109695,42.16,79129.71,2.6,-0.18866,9e-05,19.85287]
[1777264114729,42.17,79130.28,2.6,-0.18862,9e-05,19.84788]
[1777264119764,42.17,79130.56,2.6,-0.18862,9e-05,19.84826]
[1777264124800,42.18,79129.89,2.6,-0.18871,9e-05,19.85376]
[1777264129835,42.18,79129.92,2.6,-0.18874,9e-05,19.85542]
[1777264134750,42.19,79129.49,2.6,-0.1888,9e-05,19.85919]
[1777264139904,42.19,79130.08,2.6,-0.18878,9e-05,19.85807]
[1777264144780,42.2,79129.09,2.6,-0.18888,9e-05,19.86482]
[1777264145662,42.2,79129.66,2.6,-0.18884,9e-05,19.86209]
[1777264145946,42.2,79129.11,2.6,-0.18889,9e-05,19.86541]
[1777264152553,42.2,79129.8,2.6,-0.18885,9e-05,19.86251]
[1777264159038,42.21,79129.72,2.6,-0.18888,9e-05,19.86477]
[1777264161614,42.21,79129.47,2.6,-0.18891,9e-05,19.86653]
[1777264161902,42.21,79129.47,2.6,-0.18891,9e-05,19.86653]
[1777264163528,42.21,79135.6,2.6,-0.18838,9e-05,19.83383]
[1777264167061,42.21,79134.54,2.6,-0.18848,9e-05,19.84026]
[1777264172129,42.22,79134.54,2.6,-0.18848,9e-05,19.8378]
[1777264177165,42.22,79134.36,2.6,-0.18851,9e-05,19.83992]
[1777264182200,42.22,79134.86,2.6,-0.18849,9e-05,19.83836]
[1777264187235,42.23,79137.1,2.6,-0.18831,9e-05,19.82742]
[1777264193280,42.23,79136.88,2.6,-0.18835,9e-05,19.83005]
[1777264198316,42.23,79136.61,2.6,-0.1884,9e-05,19.83292]
[1777264203351,42.24,79137.63,2.6,-0.18833,9e-05,19.82858]
[1777264207528,42.24,79139.16,2.6,-0.1882,9e-05,19.82081]
[1777264207574,42.24,79139.16,2.6,-0.1882,9e-05,19.82081]
[1777264207577,42.24,79139.16,2.6,-0.1882,9e-05,19.82081]
[1777264208452,42.24,79142.9,2.6,-0.18788,9e-05,19.80112]
[1777264210775,42.24,79156.0,2.6,-0.18676,9e-05,19.73094]
[1777264211780,42.24,79155.89,2.6,-0.18677,9e-05,19.73191]
[1777264214307,42.25,79156.12,2.6,-0.18677,9e-05,19.73178]
[1777264214632,42.25,79156.12,2.6,-0.18677,9e-05,19.73178]
[1777264215048,42.25,79156.12,2.6,-0.18677,9e-05,19.73178]
[1777264220747,42.25,79159.92,2.6,-0.18647,9e-05,19.71346]
[1777264226308,42.26,79160.61,2.6,-0.18645,9e-05,19.71195]
[1777264226356,42.26,79160.61,2.6,-0.18645,9e-05,19.71195]
[1777264226920,42.26,79168.98,2.6,-0.18573,9e-05,19.66705]
[1777264227250,42.26,79168.98,2.6,-0.18573,9e-05,19.66705]
[1777264229675,42.26,79174.84,2.6,-0.18524,9e-05,19.63596]
[1777264231629,42.26,79173.46,2.6,-0.18537,9e-05,19.6441]
[1777264231645,42.26,79173.46,2.6,-0.18537,9e-05,19.6441]
[1777264232909,42.27,79158.84,2.6,-0.18661,9e-05,19.7201]
[1777264234573,42.27,79148.56,2.6,-0.18751,9e-05,19.77623]
[1777264239744,42.27,79146.38,2.6,-0.18772,9e-05,19.78903]
[1777264241813,42.27,79143.35,2.6,-0.18799,9e-05,19.80585]
[1777264247664,42.28,79139.97,2.6,-0.18831,9e-05,19.82563]
[1777264252698,42.28,79136.75,2.6,-0.1886,9e-05,19.84377]
[1777264257733,42.28,79135.33,2.6,-0.18874,9e-05,19.85259]
[1777264261142,42.28,79134.97,2.6,-0.18878,9e-05,19.85489]
[1777264261174,42.28,79127.9,2.6,-0.18939,9e-05,19.89316]
[1777264264303,42.28,79121.77,2.6,-0.18994,9e-05,19.92657]
[1777264266482,42.28,79116.3,2.6,-0.19042,9e-05,19.95622]
[1777264266484,42.28,79116.3,2.6,-0.19042,9e-05,19.95622]
[1777264270825,42.29,79127.67,2.6,-0.18943,9e-05,19.89538]
[1777264275860,42.29,79127.46,2.6,-0.18946,9e-05,19.89723]
[1777264280895,42.29,79130.02,2.6,-0.18925,9e-05,19.88416]
[1777264281300,42.29,79130.02,2.6,-0.18925,9e-05,19.88416]
[1777264288269,42.29,79129.29,2.6,-0.18932,9e-05,19.88884]
[1777264293276,42.29,79125.23,2.6,-0.18966,9e-05,19.90764]
[1777264298806,42.3,79119.34,2.6,-0.19018,9e-05,19.93985]
[1777264304286,42.3,79111.62,2.6,-0.19087,9e-05,19.98172]
[1777264310802,42.3,79104.51,2.6,-0.19149,9e-05,20.01976]
[1777264318154,42.3,79103.98,2.6,-0.19153,9e-05,20.02231]
[1777264319791,42.3,79103.94,2.6,-0.19153,9e-05,20.02248]
[1777264319810,42.3,79103.94,2.6,-0.19153,9e-05,20.02248]
[1777264320168,42.3,79104.01,2.6,-0.19153,9e-05,20.02207]
[1777264320524,42.3,79104.01,2.6,-0.19153,9e-05,20.02207]
[1777264325859,42.29,79104.13,2.6,-0.1915,9e-05,20.02056]
[1777264328581,42.29,79103.41,2.6,-0.19156,9e-05,20.02389]
[1777264328607,42.29,79103.41,2.6,-0.19156,9e-05,20.02389]
[1777264329231,42.29,79102.93,2.6,-0.1916,9e-05,20.02629]
[1777264330907,42.29,79102.92,2.6,-0.1916,9e-05,20.02629]
[1777264331637,42.29,79102.87,2.6,-0.1916,9e-05,20.0265]
[1777264334253,42.29,79102.71,2.6,-0.19161,9e-05,20.02724]
[1777264334266,42.29,79101.97,2.6,-0.19168,9e-05,20.03115]
[1777264335234,42.29,79101.97,2.6,-0.19168,9e-05,20.03115]
[1777264340307,42.29,79109.11,2.6,-0.19103,9e-05,19.99174]
[1777264342319,42.29,79109.31,2.6,-0.19101,9e-05,19.99052]
[1777264347358,42.28,79108.16,2.6,-0.1911,9e-05,19.99578]
[1777264352945,42.28,79106.34,2.6,-0.19122,9e-05,20.0011]
[1777264358374,42.28,79098.16,2.6,-0.19193,9e-05,20.04416]
[1777264358916,42.28,79097.56,2.6,-0.19198,9e-05,20.04716]
[1777264359319,42.28,79096.44,2.6,-0.19207,9e-05,20.0527]
[1777264359956,42.28,79096.44,2.6,-0.19207,9e-05,20.0527]
[1777264360021,42.28,79096.44,2.6,-0.19207,9e-05,20.0527]
[1777264360024,42.28,79096.44,2.6,-0.19207,9e-05,20.0527]
[1777264363061,42.28,79090.26,2.6,-0.19261,9e-05,20.0855]
[1777264363476,42.28,79089.93,2.6,-0.19263,9e-05,20.08712]
[1777264363478,42.28,79089.93,2.6,-0.19263,9e-05,20.08712]
[1777264364842,42.28,79087.32,2.6,-0.19286,9e-05,20.10097]
[1777264367022,42.27,79075.42,2.6,-0.19391,9e-05,20.16442]
[1777264367898,42.27,79068.38,2.6,-0.19453,9e-05,20.20189]
[1777264367986,42.27,79066.27,2.6,-0.19471,9e-05,20.2129]
[1777264371743,42.27,79063.25,2.6,-0.19497,9e-05,20.22855]
[1777264372316,42.27,79061.14,2.6,-0.19516,9e-05,20.23966]
[1777264372444,42.27,79061.14,2.6,-0.19516,9e-05,20.23966]
[1777264373369,42.27,79064.64,2.6,-0.19484,9e-05,20.22061]
[1777264377590,42.27,79066.08,2.6,-0.1947,9e-05,20.21229]
[1777264377620,42.27,79066.08,2.6,-0.1947,9e-05,20.21229]
[1777264382688,42.27,79069.88,2.6,-0.19435,9e-05,20.19117]
[1777264388829,42.26,79069.38,2.6,-0.19438,9e-05,20.19303]
[1777264394693,42.26,79066.74,2.6,-0.1946,9e-05,20.20616]
[1777264399728,42.26,79067.93,2.6,-0.19449,9e-05,20.19914]
[1777264404763,42.26,79067.42,2.6,-0.19452,9e-05,20.20128]
[1777264409799,42.25,79065.44,2.6,-0.19469,9e-05,20.21129]
[1777264414833,42.25,79064.36,2.6,-0.19475,9e-05,20.21263]
[1777264419868,42.25,79061.63,2.6,-0.19498,9e-05,20.22657]
[1777264424903,42.25,79064.94,2.6,-0.19468,9e-05,20.20819]
[1777264429938,42.25,79062.06,2.6,-0.19492,9e-05,20.22304]
[1777264434973,42.25,79058.81,2.6,-0.1952,9e-05,20.23982]
[1777264435925,42.25,79058.81,2.6,-0.1952,9e-05,20.23982]
[1777264438363,42.24,79050.17,2.6,-0.19597,9e-05,20.28575]
[1777264443035,42.24,79060.69,2.6,-0.19501,9e-05,20.22829]
[1777264443629,42.24,79060.69,2.6,-0.19501,9e-05,20.22829]
[1777264445682,42.24,79060.55,2.6,-0.19502,9e-05,20.22878]
[1777264451295,42.24,79057.74,2.6,-0.19526,9e-05,20.24312]
[1777264457134,42.24,79060.27,2.6,-0.19502,9e-05,20.22857]
[1777264458244,42.24,79060.27,2.6,-0.19502,9e-05,20.22857]
[1777264463829,42.23,79060.77,2.6,-0.19497,9e-05,20.22528]
[1777264468461,42.23,79058.82,2.6,-0.19513,9e-05,20.23538]
[1777264468705,42.23,79057.06,2.6,-0.19529,9e-05,20.24472]
[1777264474252,42.23,79050.56,2.6,-0.19583,9e-05,20.27488]
[1777264479287,42.23,79050.65,2.6,-0.19581,9e-05,20.27365]
[1777264479512,42.23,79050.65,2.6,-0.19581,9e-05,20.27365]
[1777264479874,42.23,79050.65,2.6,-0.19581,9e-05,20.27365]
[1777264485329,42.22,79050.31,2.6,-0.19583,9e-05,20.27459]
[1777264489650,42.22,79050.85,2.6,-0.19577,9e-05,20.27111]
[1777264495399,42.22,79047.17,2.6,-0.19608,9e-05,20.28984]
[1777264500374,42.22,79047.35,2.6,-0.19606,9e-05,20.2882]
[1777264504015,42.22,79049.74,2.6,-0.19583,9e-05,20.27471]
[1777264509498,42.21,79058.17,2.6,-0.19507,9e-05,20.22883]
[1777264511698,42.21,79050.24,2.6,-0.19577,9e-05,20.27112]
[1777264517554,42.21,79051.83,2.6,-0.19562,9e-05,20.26175]
[1777264522821,42.21,79051.49,2.6,-0.19564,9e-05,20.26301]
[1777264528631,42.21,79048.65,2.6,-0.19588,9e-05,20.27722]
[1777264530306,42.21,79048.65,2.6,-0.19588,9e-05,20.27722]
[1777264535680,42.2,79048.74,2.6,-0.19582,9e-05,20.27174]
[1777264536805,42.2,79048.74,2.6,-0.19582,9e-05,20.27174]
[1777264536947,42.2,79048.74,2.6,-0.19582,9e-05,20.27174]
[1777264541460,42.2,79046.79,2.6,-0.19599,9e-05,20.28171]
[1777264542910,42.2,79045.71,2.6,-0.19608,9e-05,20.28698]
[1777264547481,42.2,79044.6,2.6,-0.19617,9e-05,20.29221]
[1777264552800,42.19,79050.6,2.6,-0.19561,9e-05,20.25896]
[1777264559849,42.19,79050.91,2.6,-0.19557,9e-05,20.25635]
[1777264564310,42.19,79050.27,2.6,-0.19562,9e-05,20.25937]
[1777264569919,42.19,79047.67,2.6,-0.19584,9e-05,20.2722]
[1777264574954,42.18,79047.95,2.6,-0.1958,9e-05,20.26992]
[1777264580598,42.18,79047.2,2.6,-0.19585,9e-05,20.27332]
[1777264585248,42.18,79049.06,2.6,-0.19568,9e-05,20.26266]
[1777264592075,42.18,79047.48,2.6,-0.19577,9e-05,20.26607]
[1777264595233,42.18,79046.79,2.6,-0.19583,9e-05,20.26948]
[1777264601137,42.17,79051.19,2.6,-0.19542,9e-05,20.24496]
[1777264606250,42.17,79054.29,2.6,-0.19514,9e-05,20.22804]
[1777264611540,42.17,79060.34,2.6,-0.1946,9e-05,20.19512]
[1777264616257,42.17,79062.42,2.6,-0.19441,9e-05,20.18379]
[1777264622285,42.17,79060.25,2.6,-0.1946,9e-05,20.19525]
[1777264624943,42.17,79060.8,2.6,-0.19455,9e-05,20.19223]
[1777264627981,42.17,79069.13,2.6,-0.1938,9e-05,20.14727]
[1777264631273,42.17,79070.85,2.6,-0.19365,9e-05,20.1378]
[1777264635074,42.17,79071.93,2.6,-0.19355,9e-05,20.13171]
[1777264640412,42.17,79072.35,2.6,-0.19351,9e-05,20.12956]
[1777264645449,42.17,79072.49,2.6,-0.1935,9e-05,20.12893]
[1777264650484,42.17,79072.66,2.6,-0.19349,9e-05,20.12811]
[1777264651739,42.17,79072.89,2.6,-0.19344,9e-05,20.12308]
[1777264652216,42.17,79072.89,2.6,-0.19344,9e-05,20.12308]
[1777264657533,42.17,79071.94,2.6,-0.19353,9e-05,20.12825]
[1777264662567,42.17,79072.41,2.6,-0.19349,9e-05,20.12577]
[1777264664872,42.17,79072.45,2.6,-0.19348,9e-05,20.12557]
[1777264670624,42.17,79070.75,2.6,-0.19363,9e-05,20.13473]
[1777264675659,42.17,79069.87,2.6,-0.19371,9e-05,20.1394]
[1777264680694,42.17,79069.01,2.6,-0.19379,9e-05,20.14391]
[1777264681092,42.17,79069.01,2.6,-0.19379,9e-05,20.14391]
[1777264681615,42.17,79069.01,2.6,-0.19379,9e-05,20.14391]
[1777264681701,42.17,79081.28,2.6,-0.1927,9e-05,20.07791]
[1777264686736,42.17,79086.15,2.6,-0.19226,9e-05,20.05137]
[1777264691772,42.17,79085.74,2.6,-0.1923,9e-05,20.05338]
[1777264697893,42.17,79085.87,2.6,-0.19228,9e-05,20.0525]
[1777264704717,42.17,79085.77,2.6,-0.19228,9e-05,20.05266]
[1777264709898,42.16,79087.22,2.6,-0.19215,9e-05,20.04454]
[1777264714933,42.16,79089.07,2.6,-0.19196,9e-05,20.03061]
[1777264720975,42.16,79090.99,2.6,-0.19179,9e-05,20.02017]
[1777264723553,42.16,79090.99,2.6,-0.19179,9e-05,20.02017]
[1777264723573,42.16,79090.99,2.6,-0.19179,9e-05,20.02017]
[1777264723920,42.16,79090.78,2.6,-0.19181,9e-05,20.02127]
[1777264723974,42.16,79090.78,2.6,-0.19181,9e-05,20.02127]
[1777264724250,42.16,79097.08,2.6,-0.19125,9e-05,19.98731]
[1777264729967,42.16,79100.59,2.6,-0.19094,9e-05,19.96797]
[1777264731886,42.16,79100.97,2.6,-0.1909,9e-05,19.96583]
[1777264737020,42.16,79100.79,2.6,-0.19091,9e-05,19.96634]
[1777264741427,42.16,79100.79,2.6,-0.1909,9e-05,19.96588]
[1777264747157,42.16,79101.3,2.6,-0.19084,9e-05,19.96216]
[1777264753200,42.16,79101.47,2.6,-0.19082,9e-05,19.96093]
[1777264758241,42.16,79103.23,2.6,-0.19067,9e-05,19.95139]
[1777264758561,42.16,79103.23,2.6,-0.19067,9e-05,19.95139]
[1777264759243,42.16,79126.92,2.6,-0.18859,9e-05,19.82342]
[1777264761553,42.16,79130.68,2.6,-0.18827,9e-05,19.8033]
[1777264761628,42.16,79130.62,2.6,-0.18828,9e-05,19.80387]
[1777264767300,42.16,79132.99,2.6,-0.18807,9e-05,19.79122]
[1777264768279,42.16,79132.99,2.6,-0.18807,9e-05,19.79122]
[1777264773913,42.16,79135.33,2.6,-0.18785,9e-05,19.77523]
[1777264779384,42.16,79134.47,2.6,-0.18794,9e-05,19.78091]
[1777264780589,42.16,79134.47,2.6,-0.18794,9e-05,19.78091]
[1777264780671,42.16,79134.47,2.6,-0.18794,9e-05,19.78109]
[1777264782811,42.16,79121.89,2.6,-0.18905,9e-05,19.84948]
[1777264786846,42.16,79115.86,2.6,-0.18958,9e-05,19.88245]
[1777264787033,42.16,79115.86,2.6,-0.18958,9e-05,19.88245]
[1777264787056,42.16,79115.86,2.6,-0.18958,9e-05,19.88245]
[1777264788379,42.16,79114.22,2.6,-0.18973,9e-05,19.89138]
[1777264793482,42.17,79111.32,2.6,-0.18998,9e-05,19.90728]
[1777264798516,42.17,79113.56,2.6,-0.18979,9e-05,19.89542]
[1777264798966,42.17,79113.56,2.6,-0.18979,9e-05,19.89542]
[1777264804559,42.17,79118.31,2.6,-0.18938,9e-05,19.87019]
[1777264809594,42.17,79117.81,2.6,-0.18943,9e-05,19.87332]
[1777264814629,42.17,79106.94,2.6,-0.19039,9e-05,19.93222]
[1777264819664,42.17,79103.12,2.6,-0.19072,9e-05,19.95271]
[1777264820396,42.17,79103.12,2.6,-0.19072,9e-05,19.95271]
[1777264823773,42.17,79092.46,2.6,-0.19166,9e-05,20.01001]
[1777264828428,42.17,79089.82,2.6,-0.19188,9e-05,20.02361]
[1777264833544,42.16,79089.61,2.6,-0.19187,9e-05,20.02026]
[1777264838799,42.16,79089.99,2.6,-0.19182,9e-05,20.01743]
[1777264843834,42.16,79085.74,2.6,-0.19218,9e-05,20.03965]
[1777264844501,42.16,79085.74,2.6,-0.19218,9e-05,20.03965]
[1777264849877,42.16,79084.97,2.6,-0.19224,9e-05,20.04288]
[1777264856178,42.16,79086.6,2.6,-0.19208,9e-05,20.0335]
[1777264857894,42.15,79086.6,2.6,-0.19208,9e-05,20.03307]
[1777264858548,42.15,79088.86,2.6,-0.19188,9e-05,20.0209]
[1777264859373,42.15,79089.24,2.6,-0.19184,9e-05,20.01859]
[1777264859414,42.15,79089.24,2.6,-0.19184,9e-05,20.01847]
[1777264860940,42.15,79095.32,2.6,-0.1913,9e-05,19.98572]
[1777264860979,42.15,79095.32,2.6,-0.1913,9e-05,19.98572]
[1777264860984,42.15,79096.43,2.6,-0.1912,9e-05,19.97973]
[1777264862917,42.15,79105.41,2.6,-0.19041,9e-05,19.93128]
[1777264864985,42.15,79123.89,2.6,-0.1888,9e-05,19.83147]
[1777264870166,42.16,79120.58,2.6,-0.18909,9e-05,19.84994]
[1777264876064,42.16,79118.61,2.6,-0.18928,9e-05,19.86118]
[1777264881099,42.16,79113.98,2.6,-0.18969,9e-05,19.88651]
[1777264886134,42.16,79105.84,2.6,-0.1904,9e-05,19.93054]
[1777264890581,42.16,79107.79,2.6,-0.19023,9e-05,19.91998]
[1777264890594,42.16,79107.79,2.6,-0.19023,9e-05,19.91998]
[1777264892757,42.16,79120.2,2.6,-0.18912,9e-05,19.84907]
[1777264893885,42.16,79123.61,2.6,-0.18882,9e-05,19.83064]
[1777264893919,42.16,79123.61,2.6,-0.18882,9e-05,19.83064]
[1777264903255,42.16,79123.35,2.6,-0.18885,9e-05,19.83294]
[1777264908289,42.16,79116.44,2.6,-0.18946,9e-05,19.87058]
[1777264913323,42.16,79106.05,2.6,-0.19038,9e-05,19.92677]
[1777264918799,42.16,79107.17,2.6,-0.19028,9e-05,19.92063]
[1777264918810,42.16,79107.17,2.6,-0.19028,9e-05,19.92063]
[1777264924401,42.16,79105.76,2.6,-0.1904,9e-05,19.92804]
[1777264929635,42.16,79106.31,2.6,-0.19035,9e-05,19.92495]
[1777264935478,42.16,79106.78,2.6,-0.1903,9e-05,19.92216]
[1777264940513,42.16,79106.55,2.6,-0.19032,9e-05,19.92322]
[1777264945548,42.16,79106.21,2.6,-0.19035,9e-05,19.92483]
[1777264950583,42.16,79105.84,2.6,-0.19037,9e-05,19.92657]
[1777264955619,42.16,79105.5,2.6,-0.19037,9e-05,19.92432]
[1777264960654,42.16,79106.7,2.6,-0.19027,9e-05,19.9176]
[1777264965689,42.16,79106.23,2.6,-0.1903,9e-05,19.91991]
[1777264971594,42.16,79106.32,2.6,-0.19029,9e-05,19.91924]
[1777264978573,42.15,79106.36,2.6,-0.19028,9e-05,19.91875]
[1777264983816,42.15,79105.48,2.6,-0.19036,9e-05,19.92311]
[1777264988723,42.15,79105.77,2.6,-0.19033,9e-05,19.92134]
[1777264993886,42.15,79105.28,2.6,-0.19036,9e-05,19.92366]
[1777264994922,42.15,79105.28,2.6,-0.19036,9e-05,19.92366]
[1777264998815,42.15,79103.21,2.6,-0.19054,9e-05,19.93462]
[1777265003956,42.15,79093.52,2.6,-0.19139,9e-05,19.9863]
[1777265007307,42.15,79091.43,2.6,-0.19157,9e-05,19.99719]
[1777265013876,42.15,79092.57,2.6,-0.19143,9e-05,19.98652]
[1777265014694,42.15,79092.57,2.6,-0.19143,9e-05,19.98626]
[1777265017631,42.14,79092.43,2.6,-0.19143,9e-05,19.98662]
[1777265023089,42.14,79090.34,2.6,-0.1916,9e-05,19.99705]
[1777265028125,42.14,79091.37,2.6,-0.1915,9e-05,19.99075]
[1777265030001,42.14,79091.37,2.6,-0.1915,9e-05,19.99075]
[1777265040210,42.13,79092.86,2.6,-0.19134,9e-05,19.98083]
[1777265045245,42.13,79096.34,2.6,-0.19102,9e-05,19.96142]
[1777265050964,42.13,79094.6,2.6,-0.19117,9e-05,19.97029]
[1777265053905,42.13,79094.57,2.6,-0.19116,9e-05,19.97004]
[1777265053916,42.13,79094.57,2.6,-0.19116,9e-05,19.97004]
[1777265059343,42.13,79094.62,2.6,-0.19114,9e-05,19.96835]
[1777265064378,42.12,79099.43,2.6,-0.1907,9e-05,19.94137]
[1777265069413,42.12,79098.27,2.6,-0.19079,9e-05,19.94677]
[1777265074840,42.12,79099.07,2.6,-0.19068,9e-05,19.93788]
[1777265079932,42.11,79098.93,2.6,-0.19067,9e-05,19.93755]
[1777265084281,42.11,79094.6,2.6,-0.19105,9e-05,19.96021]
[1777265089553,42.11,79087.67,2.6,-0.19164,9e-05,19.99656]
[1777265093779,42.11,79088.58,2.6,-0.19155,9e-05,19.99112]
[1777265098436,42.11,79086.99,2.6,-0.19168,9e-05,19.99885]
[1777265103652,42.1,79087.9,2.6,-0.19158,9e-05,19.99295]
[1777265108687,42.1,79086.86,2.6,-0.19166,9e-05,19.99773]
[1777265113447,42.1,79087.35,2.6,-0.19161,9e-05,19.99442]
[1777265113652,42.1,79087.35,2.6,-0.19161,9e-05,19.99442]
[1777265118757,42.1,79094.57,2.6,-0.19096,9e-05,19.95472]
[1777265123792,42.1,79099.81,2.6,-0.19049,9e-05,19.92588]
[1777265128827,42.09,79099.44,2.6,-0.19052,9e-05,19.9275]
[1777265133873,42.09,79099.67,2.6,-0.19047,9e-05,19.9221]
[1777265133876,42.09,79099.67,2.6,-0.19047,9e-05,19.9221]
[1777265139832,42.09,79098.77,2.6,-0.19053,9e-05,19.92633]
[1777265144939,42.09,79099.29,2.6,-0.19048,9e-05,19.92284]
[1777265154001,42.09,79099.17,2.6,-0.19047,9e-05,19.92248]
[1777265158042,42.09,79097.35,2.6,-0.19063,9e-05,19.932]
[1777265163788,42.08,79088.42,2.6,-0.1914,9e-05,19.9794]
[1777265170117,42.08,79087.95,2.6,-0.19143,9e-05,19.98093]
[1777265175152,42.08,79086.46,2.6,-0.19155,9e-05,19.98827]
[1777265175941,42.08,79086.46,2.6,-0.19155,9e-05,19.98827]
[1777265179407,42.08,79087.99,2.6,-0.19141,9e-05,19.97946]
[1777265184619,42.07,79087.27,2.6,-0.19146,9e-05,19.98273]
[1777265188440,42.07,79086.64,2.6,-0.1915,9e-05,19.98541]
[1777265190242,42.07,79085.65,2.6,-0.19159,9e-05,19.99056]
[1777265190419,42.07,79085.65,2.6,-0.19159,9e-05,19.99056]
[1777265192558,42.07,79080.54,2.6,-0.19201,9e-05,20.01407]
[1777265192564,42.07,79083.6,2.6,-0.19174,9e-05,19.9975]
[1777265194072,42.07,79083.6,2.6,-0.19174,9e-05,19.9975]
[1777265199938,42.07,79091.2,2.6,-0.19107,9e-05,19.95678]
[1777265199990,42.07,79091.2,2.6,-0.19107,9e-05,19.95678]
[1777265200004,42.07,79091.2,2.6,-0.19107,9e-05,19.95678]
[1777265200064,42.07,79091.2,2.6,-0.19107,9e-05,19.95678]
[1777265200070,42.07,79091.2,2.6,-0.19107,9e-05,19.95678]
[1777265200116,42.07,79091.2,2.6,-0.19107,9e-05,19.95678]
[1777265200150,42.07,79091.2,2.6,-0.19107,9e-05,19.95678]
[1777265200236,42.07,79091.2,2.6,-0.19107,9e-05,19.95684]
[1777265200925,42.07,79091.2,2.6,-0.19107,9e-05,19.95684]
[1777265201244,42.07,79080.77,2.6,-0.192,9e-05,20.01322]
[1777265203190,42.07,79071.27,2.6,-0.19284,9e-05,20.06446]
[1777265206692,42.07,79069.08,2.6,-0.19303,9e-05,20.07591]
[1777265210458,42.07,79068.43,2.6,-0.19308,9e-05,20.07907]
[1777265211430,42.07,79068.58,2.6,-0.19307,9e-05,20.07818]
[1777265211521,42.07,79068.87,2.6,-0.19304,9e-05,20.07654]
[1777265217849,42.07,79069.81,2.6,-0.19296,9e-05,20.07184]
[1777265217876,42.07,79070.35,2.6,-0.19292,9e-05,20.069]
[1777265220154,42.07,79069.93,2.6,-0.19295,9e-05,20.07122]
[1777265220474,42.07,79067.25,2.6,-0.19319,9e-05,20.08561]
[1777265220485,42.07,79063.41,2.6,-0.19353,9e-05,20.10624]
[1777265225520,42.07,79062.95,2.6,-0.19357,9e-05,20.10838]
[1777265230555,42.07,79062.45,2.6,-0.19361,9e-05,20.11079]
[1777265235590,42.07,79060.73,2.6,-0.19376,9e-05,20.11978]
[1777265240835,42.07,79060.16,2.6,-0.1938,9e-05,20.12266]
[1777265246667,42.07,79058.62,2.6,-0.19393,9e-05,20.13062]
[1777265253894,42.07,79058.25,2.6,-0.19396,9e-05,20.13243]
[1777265255236,42.07,79057.94,2.6,-0.19397,9e-05,20.13015]
[1777265255773,42.07,79051.35,2.6,-0.19455,9e-05,20.16559]
[1777265257532,42.07,79042.33,2.6,-0.19536,9e-05,20.21401]
[1777265257874,42.06,79042.16,2.6,-0.19537,9e-05,20.21488]
[1777265264796,42.06,79032.99,2.6,-0.19617,9e-05,20.26262]
[1777265268691,42.06,79031.81,2.6,-0.19627,9e-05,20.26821]
[1777265274867,42.05,79029.17,2.6,-0.19647,9e-05,20.28047]
[1777265279902,42.05,79031.84,2.6,-0.19621,9e-05,20.26481]
[1777265282790,42.05,79032.84,2.6,-0.19611,9e-05,20.25891]
[1777265282900,42.05,79032.84,2.6,-0.19611,9e-05,20.25891]
[1777265282988,42.05,79032.84,2.6,-0.19611,9e-05,20.25891]
[1777265283060,42.05,79037.51,2.6,-0.19569,9e-05,20.23354]
[1777265285020,42.05,79042.96,2.6,-0.1952,9e-05,20.20413]
[1777265285864,42.05,79041.78,2.6,-0.1953,9e-05,20.21042]
[1777265285944,42.05,79042.29,2.6,-0.19526,9e-05,20.2076]
[1777265288270,42.04,79041.66,2.6,-0.19531,9e-05,20.21079]
[1777265288453,42.04,79042.91,2.6,-0.19519,9e-05,20.20386]
[1777265288483,42.04,79042.91,2.6,-0.19519,9e-05,20.20386]
[1777265288965,42.04,79038.05,2.6,-0.19563,9e-05,20.2298]
[1777265290565,42.04,79032.61,2.6,-0.19611,9e-05,20.25885]
[1777265292057,42.04,79030.43,2.6,-0.19631,9e-05,20.27033]
[1777265293456,42.04,79029.79,2.6,-0.19636,9e-05,20.27346]
[1777265298477,42.04,79028.0,2.6,-0.19651,9e-05,20.28224]
[1777265302236,42.04,79029.72,2.6,-0.19634,9e-05,20.2725]
[1777265307689,42.03,79029.99,2.6,-0.1963,9e-05,20.27017]
[1777265312576,42.03,79031.31,2.6,-0.19615,9e-05,20.25856]
[1777265318168,42.03,79030.5,2.6,-0.19621,9e-05,20.26207]
[1777265318885,42.03,79030.5,2.6,-0.19621,9e-05,20.26207]
[1777265324212,42.03,79029.98,2.6,-0.19624,9e-05,20.264]
[1777265326746,42.03,79028.03,2.6,-0.19641,9e-05,20.27417]
[1777265327022,42.03,79028.03,2.6,-0.19641,9e-05,20.27417]
[1777265327285,42.03,79028.03,2.6,-0.19641,9e-05,20.27417]
[1777265332560,42.02,79020.97,2.6,-0.19703,9e-05,20.31089]
[1777265338097,42.02,79021.6,2.6,-0.19696,9e-05,20.30666]
[1777265340466,42.02,79024.89,2.6,-0.19665,9e-05,20.28816]
[1777265341332,42.02,79026.22,2.6,-0.19653,9e-05,20.2808]
[1777265342781,42.02,79025.79,2.6,-0.19656,9e-05,20.28297]
[1777265348100,42.02,79026.17,2.6,-0.19652,9e-05,20.28036]
[1777265351584,42.01,79026.82,2.6,-0.19645,9e-05,20.27619]
[1777265357445,42.01,79029.08,2.6,-0.19624,9e-05,20.26336]
[1777265363002,42.01,79030.14,2.6,-0.19613,9e-05,20.25731]
[1777265364187,42.01,79030.14,2.6,-0.19613,9e-05,20.25697]
[1777265365540,42.01,79027.07,2.6,-0.1964,9e-05,20.27337]
[1777265370771,42.01,79024.62,2.6,-0.19661,9e-05,20.28569]
[1777265373127,42.01,79024.99,2.6,-0.19655,9e-05,20.27959]
[1777265378591,42.0,79020.1,2.6,-0.19697,9e-05,20.30468]
[1777265383625,42.0,79019.44,2.6,-0.19701,9e-05,20.30735]
[1777265388831,42.0,79019.15,2.6,-0.19703,9e-05,20.3082]
[1777265390870,42.0,79017.25,2.6,-0.1972,9e-05,20.31804]
[1777265391854,42.0,79015.68,2.6,-0.19733,9e-05,20.32629]
[1777265391954,42.0,79015.68,2.6,-0.19733,9e-05,20.32629]
[1777265397027,41.99,79006.47,2.6,-0.19815,9e-05,20.37478]
[1777265402759,41.99,79005.46,2.6,-0.19822,9e-05,20.37863]
[1777265407794,41.98,78998.77,2.6,-0.19881,9e-05,20.41334]
[1777265412039,41.98,79001.29,2.6,-0.19856,9e-05,20.39903]
[1777265413427,41.98,79000.84,2.6,-0.1986,9e-05,20.40119]
[1777265418765,41.98,78990.42,2.6,-0.19953,9e-05,20.45585]
[1777265420480,41.98,78990.93,2.6,-0.19948,9e-05,20.45293]
[1777265422071,41.98,78991.48,2.6,-0.19942,9e-05,20.44962]
[1777265425810,41.97,78994.64,2.6,-0.19912,9e-05,20.4319]
[1777265426212,41.97,78994.64,2.6,-0.19912,9e-05,20.4319]
[1777265428474,41.97,78995.22,2.6,-0.19906,9e-05,20.42844]
[1777265428968,41.97,78995.42,2.6,-0.19904,9e-05,20.42708]
[1777265431479,41.97,78995.18,2.6,-0.19906,9e-05,20.42809]
[1777265431538,41.97,78994.96,2.6,-0.19907,9e-05,20.429]
[1777265431561,41.97,78994.96,2.6,-0.19907,9e-05,20.429]
[1777265431666,41.97,78994.96,2.6,-0.19907,9e-05,20.429]
[1777265432172,41.97,78994.96,2.6,-0.19907,9e-05,20.429]
[1777265432443,41.97,78999.93,2.6,-0.19859,9e-05,20.39826]
[1777265433666,41.97,79000.79,2.6,-0.19851,9e-05,20.39349]
[1777265434003,41.97,79000.76,2.6,-0.19851,9e-05,20.3935]
[1777265440046,41.96,78999.45,2.6,-0.1986,9e-05,20.39881]
[1777265444796,41.96,78999.71,2.6,-0.19856,9e-05,20.39626]
[1777265450117,41.95,79000.27,2.6,-0.19848,9e-05,20.39155]
[1777265455153,41.95,78998.22,2.6,-0.19865,9e-05,20.40114]
[1777265459664,41.95,78999.3,2.6,-0.19853,9e-05,20.39417]
[1777265460402,41.95,78999.3,2.6,-0.19853,9e-05,20.39417]
[1777265462496,41.95,78999.86,2.6,-0.19847,9e-05,20.39059]
[1777265463394,41.94,78998.25,2.6,-0.19861,9e-05,20.39895]
[1777265464810,41.94,78987.62,2.6,-0.19957,9e-05,20.45535]
[1777265466097,41.94,78987.7,2.6,-0.19956,9e-05,20.45456]
[1777265466521,41.94,78987.7,2.6,-0.19956,9e-05,20.45456]
[1777265467237,41.94,78987.73,2.6,-0.19954,9e-05,20.45372]
[1777265471916,41.94,78986.37,2.6,-0.19965,9e-05,20.46027]
[1777265477307,41.93,78978.82,2.6,-0.20032,9e-05,20.49937]
[1777265478517,41.93,78978.82,2.6,-0.20032,9e-05,20.49937]
[1777265484356,41.93,78977.61,2.6,-0.2004,9e-05,20.50421]
[1777265489391,41.92,78977.08,2.6,-0.20043,9e-05,20.50591]
[1777265489958,41.92,78977.08,2.6,-0.20043,9e-05,20.50591]
[1777265495433,41.92,78976.97,2.6,-0.2004,9e-05,20.50137]
[1777265500566,41.92,78976.57,2.6,-0.20042,9e-05,20.50269]
[1777265509830,41.91,78972.66,2.6,-0.20075,9e-05,20.52159]
[1777265510884,41.91,78972.69,2.6,-0.20074,9e-05,20.5212]
[1777265515015,41.91,78969.09,2.6,-0.20105,9e-05,20.53954]
[1777265515552,41.91,78969.09,2.6,-0.20105,9e-05,20.53954]
[1777265519032,41.9,78969.69,2.6,-0.20098,9e-05,20.53528]
[1777265524638,41.9,78970.7,2.6,-0.20086,9e-05,20.52828]
[1777265530098,41.9,78971.4,2.6,-0.20078,9e-05,20.52319]
[1777265530191,41.9,78971.4,2.6,-0.20078,9e-05,20.52319]
[1777265530357,41.9,78971.4,2.6,-0.20078,9e-05,20.52319]
[1777265531687,41.89,78985.25,2.6,-0.1995,9e-05,20.44816]
[1777265533419,41.89,78985.25,2.6,-0.1995,9e-05,20.44816]
[1777265533520,41.89,78985.74,2.6,-0.19945,9e-05,20.44536]
[1777265537348,41.89,78989.64,2.6,-0.19908,9e-05,20.42355]
[1777265537372,41.89,78988.32,2.6,-0.1992,9e-05,20.43038]
[1777265537945,41.89,78988.32,2.6,-0.1992,9e-05,20.43038]
[1777265538046,41.89,78990.49,2.6,-0.199,9e-05,20.41858]
[1777265540355,41.89,78990.53,2.6,-0.19899,9e-05,20.41811]
[1777265540558,41.89,78990.53,2.6,-0.19899,9e-05,20.41811]
[1777265540372,41.89,78990.85,2.6,-0.19896,9e-05,20.41613]
[1777265541620,41.89,78991.17,2.6,-0.19893,9e-05,20.41429]
[1777265544131,41.89,78990.95,2.6,-0.19894,9e-05,20.41498]
[1777265544214,41.89,78991.32,2.6,-0.1989,9e-05,20.41275]
[1777265545215,41.89,78991.32,2.6,-0.1989,9e-05,20.41275]
[1777265545602,41.89,78994.92,2.6,-0.19857,9e-05,20.39328]
[1777265546344,41.89,78994.92,2.6,-0.19857,9e-05,20.39328]
[1777265546443,41.88,78996.08,2.6,-0.19846,9e-05,20.38682]
[1777265546674,41.88,78996.08,2.6,-0.19846,9e-05,20.38682]
[1777265546792,41.88,78998.59,2.6,-0.19823,9e-05,20.37324]
[1777265551827,41.88,78998.65,2.6,-0.19819,9e-05,20.36815]
[1777265553087,41.88,78998.65,2.6,-0.19819,9e-05,20.36815]
[1777265553796,41.88,78999.99,2.6,-0.19806,9e-05,20.36075]
[1777265553841,41.88,79000.5,2.6,-0.19801,9e-05,20.3578]
[1777265555025,41.88,79000.5,2.6,-0.19801,9e-05,20.3578]
[1777265555055,41.88,79000.59,2.6,-0.198,9e-05,20.35724]
[1777265555931,41.88,79000.59,2.6,-0.198,9e-05,20.35724]
[1777265556396,41.88,79000.59,2.6,-0.198,9e-05,20.35724]
[1777265558907,41.88,79006.97,2.6,-0.19742,9e-05,20.32235]
[1777265560286,41.88,79007.34,2.6,-0.19738,9e-05,20.3202]
[1777265561258,41.88,79007.76,2.6,-0.19734,9e-05,20.31777]
[1777265561867,41.88,79008.48,2.6,-0.19727,9e-05,20.31374]
[1777265562574,41.88,79008.48,2.6,-0.19727,9e-05,20.31374]
[1777265564576,41.88,79009.27,2.6,-0.1972,9e-05,20.30929]
[1777265570239,41.87,79007.79,2.6,-0.19731,9e-05,20.31632]
[1777265575998,41.87,79002.63,2.6,-0.19776,9e-05,20.34282]
[1777265581033,41.87,79003.2,2.6,-0.19769,9e-05,20.33875]
[1777265586069,41.86,79003.46,2.6,-0.19765,9e-05,20.33635]
[1777265588670,41.86,79002.7,2.6,-0.19772,9e-05,20.34024]
[1777265589688,41.86,79007.03,2.6,-0.19732,9e-05,20.31671]
[1777265589091,41.86,79013.27,2.6,-0.19676,9e-05,20.28289]
[1777265590097,41.86,79015.41,2.6,-0.19656,9e-05,20.27134]
[1777265593462,41.86,79012.05,2.6,-0.19686,9e-05,20.2892]
[1777265595467,41.86,79012.93,2.6,-0.19678,9e-05,20.28416]
[1777265595528,41.86,79012.94,2.6,-0.19677,9e-05,20.28397]
[1777265596371,41.86,79012.94,2.6,-0.19677,9e-05,20.28397]
[1777265596375,41.86,79011.29,2.6,-0.19692,9e-05,20.29285]
[1777265597585,41.86,79011.29,2.6,-0.19692,9e-05,20.29285]
[1777265597607,41.86,79011.29,2.6,-0.19692,9e-05,20.29285]
[1777265601705,41.86,79012.55,2.6,-0.1968,9e-05,20.28547]
[1777265602396,41.86,79012.55,2.6,-0.1968,9e-05,20.28534]
[1777265608223,41.85,79011.58,2.6,-0.19687,9e-05,20.2896]
[1777265611995,41.85,79012.12,2.6,-0.19679,9e-05,20.28242]
[1777265614431,41.85,79013.27,2.6,-0.19668,9e-05,20.27594]
[1777265614523,41.85,79013.54,2.6,-0.19665,9e-05,20.27435]
[1777265620838,41.85,79019.12,2.6,-0.19615,9e-05,20.2444]
[1777265626349,41.85,79020.22,2.6,-0.19606,9e-05,20.23875]
[1777265628336,41.85,79020.45,2.6,-0.19604,9e-05,20.23755]
[1777265628338,41.85,79020.45,2.6,-0.19604,9e-05,20.23755]
[1777265628363,41.85,79020.72,2.6,-0.19601,9e-05,20.23614]
[1777265629993,41.85,79019.61,2.6,-0.19611,9e-05,20.24205]
[1777265631757,41.85,79022.17,2.6,-0.19588,9e-05,20.22813]
[1777265632043,41.85,79019.98,2.6,-0.19608,9e-05,20.23988]
[1777265634700,41.85,79015.73,2.6,-0.19646,9e-05,20.26265]
[1777265639285,41.85,79014.02,2.6,-0.1966,9e-05,20.27129]
[1777265644475,41.85,79018.09,2.6,-0.19622,9e-05,20.24857]
[1777265649510,41.85,79017.86,2.6,-0.19624,9e-05,20.24931]
[1777265649930,41.85,79017.86,2.6,-0.19624,9e-05,20.24931]
[1777265649981,41.85,79017.86,2.6,-0.19624,9e-05,20.24931]
[1777265650517,41.85,79006.61,2.6,-0.19725,9e-05,20.30991]
[1777265652036,41.85,79001.89,2.6,-0.19768,9e-05,20.33522]
[1777265654745,41.85,78998.13,2.6,-0.19802,9e-05,20.35513]
[1777265656946,41.84,78994.96,2.6,-0.19829,9e-05,20.3716]
[1777265657565,41.84,78989.93,2.6,-0.19875,9e-05,20.39846]
[1777265662600,41.84,78992.34,2.6,-0.19852,9e-05,20.38497]
[1777265667636,41.84,78991.03,2.6,-0.19863,9e-05,20.39158]
[1777265669650,41.84,78977.99,2.6,-0.19982,9e-05,20.46153]
[1777265670990,41.84,78976.36,2.6,-0.19997,9e-05,20.47019]
[1777265675216,41.84,78975.46,2.6,-0.20002,9e-05,20.47062]
[1777265678700,41.84,78971.67,2.6,-0.20035,9e-05,20.49046]
[1777265683749,41.83,78972.24,2.6,-0.20028,9e-05,20.48606]
[1777265688787,41.83,78970.78,2.6,-0.20039,9e-05,20.4927]
[1777265693821,41.82,78968.83,2.6,-0.20055,9e-05,20.50196]
[1777265695755,41.82,78968.83,2.6,-0.20055,9e-05,20.50172]
[1777265696001,41.82,78967.99,2.6,-0.20062,9e-05,20.50598]
[1777265696130,41.82,78967.99,2.6,-0.20062,9e-05,20.50598]
[1777265696212,41.82,78967.99,2.6,-0.20062,9e-05,20.50598]
[1777265696450,41.82,78967.99,2.6,-0.20062,9e-05,20.50598]
[1777265697579,41.82,79007.32,2.6,-0.19702,9e-05,20.29361]
[1777265698706,41.82,79009.89,2.6,-0.19679,9e-05,20.27964]
[1777265702304,41.82,78995.06,2.6,-0.19813,9e-05,20.35933]
[1777265704853,41.82,78996.69,2.6,-0.19798,9e-05,20.35019]
[1777265705002,41.82,78996.69,2.6,-0.19798,9e-05,20.35019]
[1777265705132,41.82,78996.69,2.6,-0.19798,9e-05,20.35019]
[1777265705920,41.82,78990.29,2.6,-0.19856,9e-05,20.38451]
[1777265708106,41.82,78974.39,2.6,-0.20001,9e-05,20.46979]
[1777265708991,41.82,78970.51,2.6,-0.20036,9e-05,20.49043]
[1777265713201,41.81,78958.77,2.6,-0.20142,9e-05,20.55256]
[1777265713485,41.81,78957.0,2.6,-0.20158,9e-05,20.56179]
[1777265716098,41.81,78957.83,2.6,-0.2015,9e-05,20.55681]
[1777265716121,41.81,78957.83,2.6,-0.2015,9e-05,20.55681]
[1777265716546,41.81,78957.83,2.6,-0.2015,9e-05,20.55681]
[1777265716560,41.81,78962.07,2.6,-0.2011,9e-05,20.53381]
[1777265718097,41.81,78966.7,2.6,-0.20067,9e-05,20.5087]
[1777265718566,41.81,78966.7,2.6,-0.20067,9e-05,20.5087]
[1777265718679,41.81,78966.7,2.6,-0.20067,9e-05,20.5087]
[1777265723875,41.81,78959.0,2.6,-0.20135,9e-05,20.5484]
[1777265730560,41.8,78951.55,2.6,-0.20201,9e-05,20.58659]
[1777265736118,41.79,78948.12,2.6,-0.20227,9e-05,20.59913]
[1777265737953,41.79,78946.36,2.6,-0.20243,9e-05,20.60826]
[1777265738132,41.79,78947.06,2.6,-0.20236,9e-05,20.60419]
[1777265739916,41.79,78947.11,2.6,-0.20235,9e-05,20.60374]
[1777265742145,41.79,78940.07,2.6,-0.20299,9e-05,20.64109]
[1777265742238,41.79,78940.07,2.6,-0.20299,9e-05,20.64109]
[1777265742466,41.79,78940.07,2.6,-0.20299,9e-05,20.64109]
[1777265744144,41.79,78930.02,2.6,-0.20392,9e-05,20.69446]
[1777265746819,41.79,78929.69,2.6,-0.20394,9e-05,20.69569]
[1777265752230,41.78,78925.17,2.6,-0.20433,9e-05,20.71789]
[1777265754155,41.78,78922.5,2.6,-0.20457,9e-05,20.73187]
[1777265759279,41.77,78921.74,2.6,-0.20461,9e-05,20.7341]
[1777265760389,41.77,78921.74,2.6,-0.20461,9e-05,20.7341]
[1777265762737,41.77,78922.96,2.6,-0.20448,9e-05,20.7269]
[1777265767744,41.77,78908.57,2.6,-0.20579,9e-05,20.80169]
[1777265768267,41.77,78908.57,2.6,-0.20579,9e-05,20.80169]
[1777265768343,41.76,78906.3,2.6,-0.206,9e-05,20.81342]
[1777265773176,41.76,78900.51,2.6,-0.20652,9e-05,20.84308]
[1777265773605,41.76,78900.51,2.6,-0.20652,9e-05,20.84308]
[1777265773706,41.76,78903.14,2.6,-0.20627,9e-05,20.82874]
[1777265778078,41.75,78910.88,2.6,-0.20552,9e-05,20.78586]
[1777265778103,41.75,78910.88,2.6,-0.20552,9e-05,20.78586]
[1777265779113,41.75,78912.35,2.6,-0.20537,9e-05,20.77761]
[1777265781787,41.75,78919.65,2.6,-0.20468,9e-05,20.73784]
[1777265787478,41.74,78911.29,2.6,-0.20542,9e-05,20.7799]
[1777265789565,41.74,78910.33,2.6,-0.2055,9e-05,20.78463]
[1777265790067,41.74,78911.72,2.6,-0.20536,9e-05,20.77681]
[1777265790447,41.74,78911.72,2.6,-0.20536,9e-05,20.77681]
[1777265793353,41.74,78907.44,2.6,-0.20572,9e-05,20.79471]
[1777265793521,41.74,78906.24,2.6,-0.20582,9e-05,20.80071]
[1777265798556,41.73,78902.83,2.6,-0.20612,9e-05,20.81733]
[1777265802448,41.73,78902.06,2.6,-0.20617,9e-05,20.82048]
[1777265802584,41.73,78903.43,2.6,-0.20604,9e-05,20.81284]
[1777265804767,41.73,78904.33,2.6,-0.20595,9e-05,20.8076]
[1777265810345,41.72,78910.36,2.6,-0.20534,9e-05,20.77302]
[1777265810859,41.72,78910.36,2.6,-0.20534,9e-05,20.77302]
[1777265814829,41.71,78912.98,2.6,-0.20507,9e-05,20.75754]
[1777265814841,41.71,78912.98,2.6,-0.20507,9e-05,20.75754]
[1777265814994,41.71,78912.98,2.6,-0.20507,9e-05,20.75754]
[1777265815362,41.71,78911.85,2.6,-0.20517,9e-05,20.76323]
[1777265815676,41.71,78906.43,2.6,-0.20567,9e-05,20.79183]
[1777265818498,41.71,78903.3,2.6,-0.20596,9e-05,20.80797]
[1777265822744,41.71,78905.2,2.6,-0.20576,9e-05,20.79662]
[1777265828226,41.7,78905.8,2.6,-0.20568,9e-05,20.79176]
[1777265828768,41.7,78905.48,2.6,-0.2057,9e-05,20.79319]
[1777265832030,41.7,78906.56,2.6,-0.20559,9e-05,20.78664]
[1777265832056,41.7,78906.56,2.6,-0.20559,9e-05,20.78664]
[1777265836271,41.69,78908.23,2.6,-0.2054,9e-05,20.7758]
[1777265841858,41.68,78903.06,2.6,-0.20585,9e-05,20.80124]
[1777265846079,41.68,78905.92,2.6,-0.20556,9e-05,20.78481]
[1777265850253,41.68,78909.32,2.6,-0.20521,9e-05,20.76486]
[1777265850939,41.68,78909.32,2.6,-0.20521,9e-05,20.76486]
[1777265856964,41.67,78907.5,2.6,-0.20532,9e-05,20.76863]
[1777265858101,41.67,78908.07,2.6,-0.20526,9e-05,20.76525]
[1777265858782,41.67,78908.07,2.6,-0.20526,9e-05,20.76525]
[1777265862483,41.66,78906.66,2.6,-0.20537,9e-05,20.77145]
[1777265862678,41.66,78906.66,2.6,-0.20537,9e-05,20.77145]
[1777265872069,41.65,78908.06,2.6,-0.20518,9e-05,20.76027]
[1777265877106,41.65,78908.93,2.6,-0.20507,9e-05,20.75405]
[1777265882142,41.64,78909.4,2.6,-0.205,9e-05,20.75005]
[1777265885990,41.64,78908.03,2.6,-0.20512,9e-05,20.7568]
[1777265886091,41.64,78911.58,2.6,-0.20478,9e-05,20.7372]
[1777265891205,41.64,78922.6,2.6,-0.20375,9e-05,20.67756]
[1777265894919,41.64,78921.07,2.6,-0.20388,9e-05,20.6856]
[1777265895005,41.64,78920.24,2.6,-0.20396,9e-05,20.68996]
[1777265896986,41.64,78930.34,2.6,-0.20302,9e-05,20.63543]
[1777265897308,41.64,78930.34,2.6,-0.20302,9e-05,20.63543]
[1777265897359,41.64,78930.34,2.6,-0.20302,9e-05,20.63543]
[1777265901133,41.63,78930.0,2.6,-0.20304,9e-05,20.63677]
[1777265906313,41.63,78926.02,2.6,-0.20339,9e-05,20.65687]
[1777265911348,41.63,78923.85,2.6,-0.20355,9e-05,20.66379]
[1777265914838,41.63,78913.27,2.6,-0.20453,9e-05,20.71995]
[1777265920411,41.62,78905.81,2.6,-0.20519,9e-05,20.75825]
[1777265925780,41.62,78912.98,2.6,-0.2045,9e-05,20.7186]
[1777265931489,41.61,78919.08,2.6,-0.20391,9e-05,20.68428]
[1777265932518,41.61,78919.08,2.6,-0.20391,9e-05,20.68428]
[1777265932620,41.61,78918.4,2.6,-0.20397,9e-05,20.68772]
[1777265935386,41.61,78918.57,2.6,-0.20395,9e-05,20.68662]
[1777265935517,41.61,78917.62,2.6,-0.20404,9e-05,20.69163]
[1777265936736,41.61,78917.62,2.6,-0.20404,9e-05,20.69163]
[1777265936837,41.61,78917.14,2.6,-0.20408,9e-05,20.69398]
[1777265940351,41.61,78919.14,2.6,-0.20389,9e-05,20.68294]
[1777265940552,41.61,78921.63,2.6,-0.20365,9e-05,20.66948]
[1777265945895,41.61,78925.29,2.6,-0.2033,9e-05,20.64907]
[1777265951631,41.6,78935.52,2.6,-0.20233,9e-05,20.59302]
[1777265953419,41.6,78938.25,2.6,-0.20208,9e-05,20.57822]
[1777265953421,41.6,78938.25,2.6,-0.20208,9e-05,20.57822]
[1777265960023,41.6,78936.71,2.6,-0.20221,9e-05,20.58602]
[1777265960476,41.6,78936.26,2.6,-0.20225,9e-05,20.58835]
[1777265963840,41.6,78936.13,2.6,-0.20226,9e-05,20.58879]
[1777265969758,41.6,78931.92,2.6,-0.20264,9e-05,20.6107]
[1777265974793,41.6,78937.35,2.6,-0.2021,9e-05,20.57713]
[1777265979827,41.59,78937.12,2.6,-0.20212,9e-05,20.57797]
[1777265984863,41.59,78937.7,2.6,-0.20206,9e-05,20.57443]
[1777265989898,41.59,78937.48,2.6,-0.20207,9e-05,20.57521]
[1777265995940,41.59,78936.73,2.6,-0.20213,9e-05,20.57872]
[1777265998503,41.59,78937.02,2.6,-0.2021,9e-05,20.57698]
[1777265998961,41.59,78937.31,2.6,-0.20207,9e-05,20.57532]
[1777266000424,41.59,78938.16,2.6,-0.20199,9e-05,20.57053]
[1777266000530,41.59,78938.16,2.6,-0.20199,9e-05,20.57053]
[1777266000563,41.59,78938.16,2.6,-0.20199,9e-05,20.57053]
[1777266000680,41.59,78938.16,2.6,-0.20199,9e-05,20.57053]
[1777266000709,41.59,78938.16,2.6,-0.20199,9e-05,20.57053]
[1777266001121,41.59,78950.08,2.6,-0.20088,9e-05,20.50601]
[1777266002220,41.59,78950.08,2.6,-0.20088,9e-05,20.50601]
[1777266002228,41.59,78954.37,2.6,-0.20049,9e-05,20.48267]
[1777266004627,41.59,78952.19,2.6,-0.20068,9e-05,20.4943]
[1777266005025,41.59,78952.19,2.6,-0.20068,9e-05,20.4943]
[1777266006313,41.59,78949.6,2.6,-0.20092,9e-05,20.50809]
[1777266010566,41.58,78942.61,2.6,-0.20155,9e-05,20.54504]
[1777266010568,41.58,78942.61,2.6,-0.20155,9e-05,20.54504]
[1777266013418,41.58,78941.22,2.6,-0.20167,9e-05,20.55185]
[1777266014075,41.58,78941.06,2.6,-0.20168,9e-05,20.55248]
[1777266019116,41.58,78941.11,2.6,-0.20167,9e-05,20.55177]
[1777266024145,41.58,78931.79,2.6,-0.20253,9e-05,20.60139]
[1777266029180,41.58,78932.95,2.6,-0.20241,9e-05,20.59451]
[1777266034215,41.57,78931.0,2.6,-0.20255,9e-05,20.60048]
[1777266035455,41.57,78929.07,2.6,-0.20273,9e-05,20.61075]
[1777266036229,41.57,78919.14,2.6,-0.20365,9e-05,20.66407]
[1777266041315,41.57,78917.85,2.6,-0.20376,9e-05,20.67019]
[1777266043780,41.57,78911.08,2.6,-0.20438,9e-05,20.70595]
[1777266048960,41.57,78910.51,2.6,-0.20441,9e-05,20.70782]
[1777266054356,41.56,78913.64,2.6,-0.2041,9e-05,20.68961]
[1777266058822,41.56,78907.35,2.6,-0.20467,9e-05,20.72271]
[1777266058923,41.56,78906.39,2.6,-0.20476,9e-05,20.72761]
[1777266065305,41.56,78896.95,2.6,-0.20563,9e-05,20.77755]
[1777266070482,41.55,78896.23,2.6,-0.20568,9e-05,20.78005]
[1777266075519,41.55,78893.41,2.6,-0.20592,9e-05,20.79416]
[1777266081233,41.55,78892.72,2.6,-0.20598,9e-05,20.79732]
[1777266087771,41.54,78888.64,2.6,-0.20634,9e-05,20.81778]
[1777266093645,41.54,78886.67,2.6,-0.20647,9e-05,20.82283]
[1777266098680,41.53,78879.75,2.6,-0.2071,9e-05,20.85875]
[1777266102384,41.53,78872.2,2.6,-0.2078,9e-05,20.8983]
[1777266103269,41.53,78872.2,2.6,-0.2078,9e-05,20.8983]
[1777266103357,41.53,78867.35,2.6,-0.20825,9e-05,20.92381]
[1777266106380,41.53,78856.48,2.6,-0.20928,9e-05,20.98178]
[1777266106565,41.53,78856.48,2.6,-0.20928,9e-05,20.98178]
[1777266107169,41.53,78856.48,2.6,-0.20928,9e-05,20.98178]
[1777266107261,41.53,78849.02,2.6,-0.20999,0.0001,21.02157]
[1777266108975,41.53,78839.27,2.6,-0.21092,0.0001,21.07338]
[1777266109547,41.53,78839.27,2.6,-0.21092,0.0001,21.07338]
[1777266113204,41.53,78840.42,2.6,-0.21081,0.0001,21.06715]
[1777266114889,41.53,78840.75,2.6,-0.21078,0.0001,21.06532]
[1777266114891,41.53,78840.36,2.6,-0.21081,0.0001,21.06737]
[1777266121329,41.53,78845.85,2.6,-0.21028,0.0001,21.0377]
[1777266126925,41.52,78837.81,2.6,-0.21104,0.0001,21.07989]
[1777266126997,41.52,78833.11,2.6,-0.21148,0.0001,21.10476]
[1777266131913,41.52,78845.42,2.6,-0.21029,0.0001,21.0381]
[1777266136948,41.52,78843.57,2.6,-0.21047,0.0001,21.04801]
[1777266141984,41.52,78843.22,2.6,-0.2105,0.0001,21.0499]
[1777266142427,41.52,78843.22,2.6,-0.2105,0.0001,21.0499]
[1777266148026,41.52,78842.43,2.6,-0.21058,0.0001,21.05408]
[1777266148827,41.52,78842.43,2.6,-0.21058,0.0001,21.05408]
[1777266151384,41.52,78847.33,2.6,-0.21011,0.0001,21.02798]
[1777266151530,41.52,78848.63,2.6,-0.20996,0.0001,21.0173]
[1777266151569,41.52,78848.63,2.6,-0.20996,0.0001,21.0173]
[1777266152054,41.52,78852.99,2.6,-0.20955,0.0001,20.99408]
[1777266153015,41.52,78852.99,2.6,-0.20955,0.0001,20.99408]
[1777266153061,41.52,78856.93,2.6,-0.20917,9e-05,20.97292]
[1777266155013,41.52,78856.24,2.6,-0.20924,9e-05,20.97662]
[1777266155075,41.52,78856.43,2.6,-0.20922,9e-05,20.97561]
[1777266156938,41.52,78855.69,2.6,-0.20929,9e-05,20.97945]
[1777266159081,41.52,78856.46,2.6,-0.20921,9e-05,20.97511]
[1777266159148,41.52,78856.46,2.6,-0.20921,9e-05,20.97511]
[1777266161356,41.52,78864.43,2.6,-0.20845,9e-05,20.93233]
[1777266166416,41.52,78864.33,2.6,-0.20845,9e-05,20.93227]
[1777266172197,41.52,78862.48,2.6,-0.20862,9e-05,20.94165]
[1777266174446,41.52,78862.09,2.6,-0.20865,9e-05,20.94363]
[1777266181845,41.51,78865.9,2.6,-0.20828,9e-05,20.92244]
[1777266182258,41.51,78865.9,2.6,-0.20828,9e-05,20.92244]
[1777266188089,41.51,78870.96,2.6,-0.20779,9e-05,20.89504]
[1777266193345,41.51,78870.99,2.6,-0.20779,9e-05,20.89477]
[1777266198380,41.51,78874.54,2.6,-0.20745,9e-05,20.87563]
[1777266203415,41.51,78874.23,2.6,-0.20748,9e-05,20.87727]
[1777266208450,41.51,78872.93,2.6,-0.2076,9e-05,20.8842]
[1777266213484,41.51,78864.71,2.6,-0.20835,9e-05,20.92429]
[1777266218519,41.51,78867.56,2.6,-0.20808,9e-05,20.90875]
[1777266223555,41.51,78862.19,2.6,-0.20858,9e-05,20.9372]
[1777266228590,41.51,78864.14,2.6,-0.20839,9e-05,20.92645]
[1777266233624,41.51,78862.26,2.6,-0.20856,9e-05,20.93615]
[1777266235604,41.51,78861.96,2.6,-0.20859,9e-05,20.93767]
[1777266235718,41.51,78861.96,2.6,-0.20859,9e-05,20.93767]
[1777266236845,41.51,78860.4,2.6,-0.20874,9e-05,20.94593]
[1777266236874,41.51,78860.4,2.6,-0.20874,9e-05,20.94593]
[1777266236919,41.51,78860.4,2.6,-0.20874,9e-05,20.94593]
[1777266237220,41.51,78858.37,2.6,-0.20893,9e-05,20.95673]
[1777266238826,41.51,78850.51,2.6,-0.20968,0.0001,20.99882]
[1777266238918,41.51,78850.51,2.6,-0.20968,0.0001,20.99882]
[1777266238947,41.51,78849.6,2.6,-0.20977,0.0001,21.00374]
[1777266240320,41.51,78849.6,2.6,-0.20977,0.0001,21.00374]
[1777266240421,41.51,78849.26,2.6,-0.2098,0.0001,21.00543]
[1777266241915,41.51,78848.43,2.6,-0.20988,0.0001,21.00985]
[1777266245304,41.51,78837.14,2.6,-0.21095,0.0001,21.07009]
[1777266247923,41.51,78834.81,2.6,-0.21117,0.0001,21.08239]
[1777266248028,41.51,78835.23,2.6,-0.21113,0.0001,21.0801]
[1777266253767,41.5,78832.91,2.6,-0.21135,0.0001,21.09214]
[1777266258802,41.5,78836.4,2.6,-0.21101,0.0001,21.07325]
[1777266263837,41.5,78833.37,2.6,-0.21129,0.0001,21.08902]
[1777266268873,41.5,78835.95,2.6,-0.21104,0.0001,21.0748]
[1777266273014,41.5,78830.98,2.6,-0.21148,0.0001,21.09717]
[1777266273034,41.5,78830.98,2.6,-0.21148,0.0001,21.09717]
[1777266276739,41.5,78828.2,2.6,-0.21174,0.0001,21.11145]
[1777266278717,41.5,78824.58,2.6,-0.21208,0.0001,21.1304]
[1777266281378,41.5,78824.35,2.6,-0.2121,0.0001,21.13129]
[1777266281389,41.5,78824.35,2.6,-0.2121,0.0001,21.13129]
[1777266284516,41.49,78822.95,2.6,-0.21223,0.0001,21.13823]
[1777266285007,41.49,78823.25,2.6,-0.21219,0.0001,21.13647]
[1777266285491,41.49,78823.25,2.6,-0.21219,0.0001,21.13647]
[1777266285556,41.49,78823.25,2.6,-0.21219,0.0001,21.13647]
[1777266285994,41.49,78812.39,2.6,-0.21323,0.0001,21.19374]
[1777266288685,41.49,78809.14,2.6,-0.21354,0.0001,21.21077]
[1777266289014,41.49,78809.14,2.6,-0.21354,0.0001,21.21077]
[1777266289330,41.49,78809.14,2.6,-0.21354,0.0001,21.21077]
[1777266289335,41.49,78809.14,2.6,-0.21354,0.0001,21.21077]
[1777266289415,41.49,78798.12,2.6,-0.2146,0.0001,21.26902]
[1777266289579,41.49,78798.12,2.6,-0.2146,0.0001,21.26902]
[1777266289733,41.49,78798.12,2.6,-0.2146,0.0001,21.26902]
[1777266291612,41.49,78785.07,2.6,-0.21586,0.0001,21.33767]
[1777266293996,41.48,78784.79,2.6,-0.21585,0.0001,21.3373]
[1777266293999,41.48,78784.79,2.6,-0.21585,0.0001,21.3373]
[1777266294054,41.48,78786.45,2.6,-0.21569,0.0001,21.32837]
[1777266298669,41.49,78785.51,2.6,-0.21581,0.0001,21.33494]
[1777266298676,41.49,78785.51,2.6,-0.21581,0.0001,21.33494]
[1777266299089,41.49,78784.52,2.6,-0.21591,0.0001,21.34056]
[1777266300412,41.49,78784.52,2.6,-0.21591,0.0001,21.34056]
[1777266300503,41.49,78783.78,2.6,-0.21598,0.0001,21.34442]
[1777266301605,41.49,78780.75,2.6,-0.21627,0.0001,21.36037]
[1777266307145,41.48,78770.42,2.6,-0.21724,0.0001,21.41259]
[1777266311557,41.48,78769.93,2.6,-0.21728,0.0001,21.41488]
[1777266313099,41.48,78770.14,2.6,-0.21726,0.0001,21.41358]
[1777266313157,41.48,78770.14,2.6,-0.21726,0.0001,21.41358]
[1777266313289,41.48,78770.14,2.6,-0.21726,0.0001,21.41358]
[1777266313487,41.48,78770.14,2.6,-0.21726,0.0001,21.41358]
[1777266313532,41.48,78770.14,2.6,-0.21726,0.0001,21.41358]
[1777266313682,41.48,78771.01,2.6,-0.21717,0.0001,21.40871]
[1777266315993,41.48,78770.94,2.6,-0.21717,0.0001,21.40903]
[1777266318925,41.48,78766.87,2.6,-0.21756,0.0001,21.43014]
[1777266321317,41.48,78765.33,2.6,-0.21771,0.0001,21.43801]
[1777266322461,41.48,78765.22,2.6,-0.21772,0.0001,21.43846]
[1777266322507,41.48,78765.62,2.6,-0.21767,0.0001,21.43608]
[1777266323237,41.48,78765.62,2.6,-0.21767,0.0001,21.43608]
[1777266323725,41.48,78759.22,2.6,-0.2183,0.0001,21.46974]
[1777266324448,41.48,78759.22,2.6,-0.2183,0.0001,21.46974]
[1777266324494,41.49,78751.83,2.6,-0.21908,0.0001,21.51212]
[1777266326617,41.51,78749.49,2.6,-0.21943,0.0001,21.53134]
[1777266331604,41.55,78747.86,2.6,-0.2198,0.0001,21.55132]
[1777266331927,41.55,78747.91,2.6,-0.21977,0.0001,21.54766]
[1777266331927,41.55,78747.91,2.6,-0.21977,0.0001,21.54766]
[1777266332324,41.55,78751.88,2.6,-0.21939,0.0001,21.52725]
[1777266334879,41.56,78752.16,2.6,-0.21937,0.0001,21.52633]
[1777266335345,41.56,78751.18,2.6,-0.21948,0.0001,21.53175]
[1777266339347,41.56,78751.05,2.6,-0.21951,0.0001,21.53355]
[1777266339373,41.56,78750.27,2.6,-0.21959,0.0001,21.538]
[1777266340325,41.56,78750.27,2.6,-0.21959,0.0001,21.538]
[1777266340386,41.56,78753.57,2.6,-0.21927,0.0001,21.52109]
[1777266345421,41.57,78746.29,2.6,-0.22002,0.0001,21.56094]
[1777266346428,41.57,78746.29,2.6,-0.22002,0.0001,21.56094]
[1777266352470,41.58,78746.45,2.6,-0.22004,0.0001,21.56234]
[1777266356933,41.58,78749.24,2.6,-0.21979,0.0001,21.54898]
[1777266357505,41.58,78749.44,2.6,-0.21978,0.0001,21.54825]
[1777266360780,41.58,78749.81,2.6,-0.21975,0.0001,21.54711]
[1777266361534,41.59,78749.13,2.6,-0.21983,0.0001,21.55097]
[1777266366529,41.59,78746.93,2.6,-0.22006,0.0001,21.56362]
[1777266367358,41.59,78746.69,2.6,-0.22009,0.0001,21.56515]
[1777266367400,41.59,78746.69,2.6,-0.22009,0.0001,21.56515]
[1777266367588,41.59,78751.46,2.6,-0.21962,0.0001,21.54022]
[1777266367733,41.59,78751.46,2.6,-0.21962,0.0001,21.54022]
[1777266367785,41.59,78751.46,2.6,-0.21962,0.0001,21.54022]
[1777266368592,41.59,78748.47,2.6,-0.21992,0.0001,21.55632]
[1777266373627,41.6,78749.42,2.6,-0.21986,0.0001,21.55277]
[1777266378662,41.6,78750.45,2.6,-0.21978,0.0001,21.54886]
[1777266378722,41.6,78750.45,2.6,-0.21978,0.0001,21.54886]
[1777266384704,41.61,78747.06,2.6,-0.22014,0.0001,21.56826]
[1777266389739,41.61,78747.7,2.6,-0.22011,0.0001,21.56625]
[1777266394822,41.62,78749.72,2.6,-0.2199,0.0001,21.55302]
[1777266400816,41.62,78745.28,2.6,-0.22037,0.0001,21.57813]
[1777266405852,41.63,78748.12,2.6,-0.22012,0.0001,21.56461]
[1777266410887,41.63,78751.89,2.6,-0.21977,0.0001,21.54629]
[1777266416671,41.64,78748.76,2.6,-0.2201,0.0001,21.5637]
[1777266420518,41.64,78749.59,2.6,-0.22004,0.0001,21.56043]
[1777266422888,41.64,78748.91,2.6,-0.22012,0.0001,21.56478]
[1777266428011,41.65,78746.75,2.6,-0.22035,0.0001,21.57758]
[1777266431527,41.65,78749.66,2.6,-0.22008,0.0001,21.56292]
[1777266437070,41.66,78752.37,2.6,-0.21985,0.0001,21.55081]
[1777266437827,41.66,78752.37,2.6,-0.21985,0.0001,21.55081]
[1777266437944,41.66,78752.37,2.6,-0.21985,0.0001,21.55081]
[1777266443112,41.66,78744.45,2.6,-0.22065,0.0001,21.59365]
[1777266444008,41.66,78744.45,2.6,-0.22065,0.0001,21.59365]
[1777266444119,41.66,78745.02,2.6,-0.2206,0.0001,21.59093]
[1777266444914,41.66,78745.02,2.6,-0.2206,0.0001,21.59093]
[1777266444915,41.66,78745.02,2.6,-0.2206,0.0001,21.59093]
[1777266445509,41.66,78745.02,2.6,-0.2206,0.0001,21.59093]
[1777266445641,41.66,78745.02,2.6,-0.2206,0.0001,21.59093]
[1777266445684,41.66,78748.42,2.6,-0.22027,0.0001,21.57353]
[1777266447278,41.66,78748.36,2.6,-0.22028,0.0001,21.57384]
[1777266451791,41.67,78757.24,2.6,-0.21942,0.0001,21.52554]
[1777266452203,41.67,78757.24,2.6,-0.21942,0.0001,21.52554]
[1777266452609,41.67,78762.0,2.6,-0.21896,0.0001,21.50068]
[1777266453425,41.67,78762.0,2.6,-0.21896,0.0001,21.50068]
[1777266456484,41.67,78761.68,2.6,-0.219,0.0001,21.50318]
[1777266458787,41.67,78762.72,2.6,-0.21892,0.0001,21.49853]
[1777266460894,41.68,78761.23,2.6,-0.21907,0.0001,21.50685]
[1777266466274,41.68,78751.41,2.6,-0.22005,0.0001,21.55942]
[1777266471309,41.68,78752.78,2.6,-0.21994,0.0001,21.55337]
[1777266472705,41.68,78752.78,2.6,-0.21994,0.0001,21.55337]
[1777266473599,41.69,78751.47,2.6,-0.22007,0.0001,21.56064]
[1777266479366,41.69,78756.71,2.6,-0.21959,0.0001,21.5348]
[1777266482783,41.69,78751.09,2.6,-0.22015,0.0001,21.56486]
[1777266484376,41.69,78748.35,2.6,-0.22042,0.0001,21.57936]
[1777266489435,41.7,78751.9,2.6,-0.2201,0.0001,21.56212]
[1777266492785,41.7,78752.75,2.6,-0.22002,0.0001,21.55813]
[1777266503534,41.71,78755.06,2.6,-0.21985,0.0001,21.54888]
[1777266509576,41.71,78753.25,2.6,-0.22005,0.0001,21.55967]
[1777266512443,41.72,78750.31,2.6,-0.22032,0.0001,21.57166]
[1777266512588,41.72,78750.31,2.6,-0.22032,0.0001,21.57166]
[1777266512779,41.72,78748.0,2.6,-0.22055,0.0001,21.58388]
[1777266514302,41.72,78744.74,2.6,-0.22087,0.0001,21.60104]
[1777266514615,41.72,78734.4,2.6,-0.22189,0.0001,21.65503]
[1777266514833,41.72,78734.4,2.6,-0.22189,0.0001,21.65503]
[1777266515686,41.72,78734.4,2.6,-0.22189,0.0001,21.65503]
[1777266521663,41.72,78738.4,2.6,-0.22152,0.0001,21.63585]
[1777266522114,41.72,78738.4,2.6,-0.22152,0.0001,21.63585]
[1777266522384,41.72,78738.4,2.6,-0.22152,0.0001,21.63585]
[1777266522765,41.72,78738.4,2.6,-0.22152,0.0001,21.63585]
[1777266524350,41.73,78730.7,2.6,-0.22228,0.0001,21.67622]
[1777266525212,41.73,78730.68,2.6,-0.22229,0.0001,21.67649]
[1777266530237,41.73,78728.71,2.6,-0.2225,0.0001,21.68747]
[1777266535764,41.73,78728.36,2.6,-0.22255,0.0001,21.69013]
[1777266537763,41.73,78728.83,2.6,-0.2225,0.0001,21.68782]
[1777266542813,41.73,78725.89,2.6,-0.22281,0.0001,21.70391]
[1777266544027,41.74,78725.51,2.6,-0.22285,0.0001,21.70598]
[1777266544187,41.74,78725.51,2.6,-0.22285,0.0001,21.70598]
[1777266544241,41.74,78725.51,2.6,-0.22285,0.0001,21.70598]
[1777266544827,41.74,78716.46,2.6,-0.22374,0.0001,21.75297]
[1777266545473,41.74,78716.46,2.6,-0.22374,0.0001,21.75297]
[1777266546472,41.74,78707.7,2.6,-0.22461,0.0001,21.79832]
[1777266546844,41.74,78695.21,2.6,-0.22584,0.0001,21.86263]
[1777266550109,41.74,78682.72,2.6,-0.22708,0.0001,21.92679]
[1777266551996,41.74,78681.46,2.6,-0.2272,0.0001,21.93319]
[1777266552323,41.74,78681.46,2.6,-0.2272,0.0001,21.93319]
[1777266552568,41.74,78680.88,2.6,-0.22726,0.0001,21.9361]
[1777266552916,41.74,78680.88,2.6,-0.22726,0.0001,21.9361]
[1777266553670,41.74,78680.88,2.6,-0.22726,0.0001,21.9361]
[1777266558827,41.74,78676.78,2.6,-0.22767,0.0001,21.95725]
[1777266560249,41.74,78678.73,2.6,-0.22748,0.0001,21.94732]
[1777266560762,41.74,78678.73,2.6,-0.22748,0.0001,21.94732]
[1777266560858,41.74,78679.45,2.6,-0.2274,0.0001,21.94362]
[1777266562626,41.74,78692.94,2.6,-0.22607,0.0001,21.87435]
[1777266564435,41.74,78687.06,2.6,-0.22665,0.0001,21.90458]
[1777266564444,41.74,78683.93,2.6,-0.22696,0.0001,21.92064]
[1777266565980,41.74,78671.72,2.6,-0.22818,0.0001,21.98371]
[1777266567206,41.74,78671.72,2.6,-0.22818,0.0001,21.98371]
[1777266567235,41.74,78671.72,2.6,-0.22818,0.0001,21.98371]
[1777266567578,41.74,78674.58,2.6,-0.2279,0.0001,21.9691]
[1777266568459,41.74,78674.58,2.6,-0.2279,0.0001,21.9691]
[1777266569410,41.74,78680.61,2.6,-0.2273,0.0001,21.93814]
[1777266569508,41.74,78691.2,2.6,-0.22625,0.0001,21.88376]
[1777266570916,41.74,78693.72,2.6,-0.226,0.0001,21.87083]
[1777266576330,41.74,78693.57,2.6,-0.22599,0.0001,21.8682]
[1777266576761,41.74,78693.57,2.6,-0.22599,0.0001,21.8682]
[1777266577428,41.74,78693.6,2.6,-0.22599,0.0001,21.86808]
[1777266577509,41.74,78703.83,2.6,-0.22498,0.0001,21.81548]
[1777266582893,41.74,78711.38,2.6,-0.22425,0.0001,21.7771]
[1777266588135,41.75,78712.9,2.6,-0.22411,0.0001,21.77026]
[1777266590996,41.75,78717.32,2.6,-0.22368,0.0001,21.74779]
[1777266591079,41.75,78717.32,2.6,-0.22368,0.0001,21.74779]
[1777266591659,41.75,78721.84,2.6,-0.22324,0.0001,21.72462]
[1777266594349,41.75,78729.43,2.6,-0.2225,0.0001,21.68563]
[1777266595073,41.75,78730.09,2.6,-0.22244,0.0001,21.68238]
[1777266595500,41.75,78730.09,2.6,-0.22244,0.0001,21.68238]
[1777266601205,41.75,78736.91,2.6,-0.22179,0.0001,21.64817]
[1777266603212,41.75,78729.37,2.6,-0.22254,0.0001,21.68762]
[1777266606441,41.76,78729.13,2.6,-0.22257,0.0001,21.68932]
[1777266611639,41.76,78730.06,2.6,-0.22249,0.0001,21.68529]
[1777266617865,41.76,78732.3,2.6,-0.22229,0.0001,21.67466]
[1777266623115,41.76,78733.95,2.6,-0.22215,0.0001,21.66714]
[1777266628218,41.77,78730.88,2.6,-0.22246,0.0001,21.68386]
[1777266632203,41.77,78729.59,2.6,-0.22258,0.0001,21.68739]
[1777266637481,41.77,78736.67,2.6,-0.2219,0.0001,21.65181]
[1777266642708,41.78,78734.04,2.6,-0.22217,0.0001,21.66622]
[1777266648595,41.78,78739.21,2.6,-0.22169,0.0001,21.64053]
[1777266648807,41.78,78739.21,2.6,-0.22169,0.0001,21.64053]
[1777266649565,41.78,78727.48,2.6,-0.22284,0.0001,21.70165]
[1777266654599,41.78,78731.4,2.6,-0.22247,0.0001,21.68206]
[1777266660642,41.79,78724.64,2.6,-0.22315,0.0001,21.71779]
[1777266665677,41.79,78725.08,2.6,-0.22312,0.0001,21.7161]
[1777266670712,41.79,78721.65,2.6,-0.22346,0.0001,21.73434]
[1777266674061,41.79,78724.67,2.6,-0.22317,0.0001,21.71903]
[1777266674134,41.79,78724.67,2.6,-0.22317,0.0001,21.71903]
[1777266674376,41.79,78724.67,2.6,-0.22317,0.0001,21.71903]
[1777266674916,41.79,78724.67,2.6,-0.22317,0.0001,21.71903]
[1777266678752,41.79,78714.1,2.6,-0.22422,0.0001,21.77385]
[1777266678879,41.79,78714.1,2.6,-0.22422,0.0001,21.77385]
[1777266678885,41.79,78714.1,2.6,-0.22422,0.0001,21.77385]
[1777266678951,41.79,78703.51,2.6,-0.22526,0.0001,21.8284]
[1777266680783,41.79,78691.05,2.6,-0.2265,0.0001,21.89259]
[1777266685818,41.79,78698.7,2.6,-0.22574,0.0001,21.85337]
[1777266686184,41.79,78698.7,2.6,-0.22574,0.0001,21.85337]
[1777266687508,41.79,78699.63,2.6,-0.22565,0.0001,21.84859]
[1777266687748,41.79,78699.63,2.6,-0.22565,0.0001,21.84859]
[1777266687816,41.79,78699.63,2.6,-0.22565,0.0001,21.84859]
[1777266688445,41.79,78697.83,2.6,-0.22583,0.0001,21.85788]
[1777266688839,41.79,78686.96,2.6,-0.22691,0.0001,21.91369]
[1777266689512,41.79,78686.96,2.6,-0.22691,0.0001,21.91369]
[1777266692938,41.79,78687.24,2.6,-0.22685,0.0001,21.90852]
[1777266693877,41.79,78675.17,2.6,-0.22805,0.0001,21.97024]
[1777266694696,41.79,78675.17,2.6,-0.22805,0.0001,21.97024]
[1777266694771,41.79,78675.17,2.6,-0.22805,0.0001,21.97024]
[1777266694885,41.79,78669.24,2.6,-0.22864,0.0001,22.0005]
[1777266699920,41.79,78666.41,2.6,-0.22892,0.0001,22.01476]
[1777266700499,41.79,78666.41,2.6,-0.22892,0.0001,22.01476]
[1777266703991,41.79,78666.39,2.6,-0.22892,0.0001,22.01471]
[1777266704599,41.79,78657.6,2.6,-0.2298,0.0001,22.05947]
[1777266706920,41.79,78652.41,2.6,-0.23031,0.0001,22.08572]
[1777266706933,41.79,78652.41,2.6,-0.23031,0.0001,22.08572]
[1777266707710,41.79,78646.99,2.6,-0.23085,0.0001,22.11299]
[1777266708129,41.79,78645.94,2.6,-0.23095,0.0001,22.11816]
[1777266708131,41.79,78645.94,2.6,-0.23095,0.0001,22.11816]
[1777266708928,41.79,78645.94,2.6,-0.23095,0.0001,22.11816]
[1777266709532,41.79,78638.63,2.6,-0.23168,0.0001,22.15506]
[1777266711928,41.79,78634.33,2.6,-0.23211,0.0001,22.17641]
[1777266711956,41.79,78634.33,2.6,-0.23211,0.0001,22.17641]
[1777266714409,41.79,78629.55,2.6,-0.23258,0.0001,22.2001]
[1777266715994,41.79,78629.84,2.6,-0.23254,0.0001,22.19837]
[1777266720432,41.78,78625.14,2.6,-0.23299,0.0001,22.2208]
[1777266720753,41.78,78625.14,2.6,-0.23299,0.0001,22.2208]
[1777266723064,41.78,78630.88,2.6,-0.2324,0.0001,22.19099]
[1777266724628,41.78,78634.18,2.6,-0.23206,0.0001,22.17405]
[1777266730150,41.77,78626.77,2.6,-0.23278,0.0001,22.20985]
[1777266735172,41.77,78627.7,2.6,-0.23266,0.0001,22.20412]
[1777266735203,41.77,78627.7,2.6,-0.23266,0.0001,22.20412]
[1777266735232,41.77,78627.7,2.6,-0.23266,0.0001,22.20412]
[1777266735484,41.77,78627.7,2.6,-0.23266,0.0001,22.20412]
[1777266735593,41.77,78627.7,2.6,-0.23266,0.0001,22.20412]
[1777266736623,41.77,78627.32,2.6,-0.2327,0.0001,22.20579]
[1777266736673,41.77,78627.32,2.6,-0.2327,0.0001,22.20579]
[1777266736911,41.77,78616.03,2.6,-0.23383,0.0001,22.26276]
[1777266737105,41.77,78616.03,2.6,-0.23383,0.0001,22.26276]
[1777266737132,41.77,78616.03,2.6,-0.23383,0.0001,22.26276]
[1777266737516,41.77,78616.03,2.6,-0.23383,0.0001,22.26276]
[1777266737820,41.77,78616.03,2.6,-0.23383,0.0001,22.26276]
[1777266737978,41.77,78616.03,2.6,-0.23383,0.0001,22.26276]
[1777266738050,41.77,78599.82,2.6,-0.23549,0.0001,22.34496]
[1777266738743,41.77,78599.82,2.6,-0.23549,0.0001,22.34496]
[1777266738756,41.77,78580.85,2.6,-0.23741,0.0001,22.44007]
[1777266742123,41.76,78580.01,2.6,-0.23745,0.0001,22.44148]
[1777266743142,41.76,78580.49,2.6,-0.2374,0.0001,22.439]
[1777266743381,41.76,78580.49,2.6,-0.2374,0.0001,22.439]
[1777266743535,41.76,78580.49,2.6,-0.2374,0.0001,22.439]
[1777266744231,41.76,78573.73,2.6,-0.23808,0.0001,22.47273]
[1777266744259,41.76,78560.68,2.6,-0.23942,0.0001,22.5377]
[1777266746885,41.75,78559.18,2.6,-0.23957,0.0001,22.54499]
[1777266751469,41.75,78565.32,2.6,-0.23892,0.0001,22.51355]
[1777266752131,41.75,78571.52,2.6,-0.23826,0.0001,22.47875]
[1777266752268,41.75,78571.52,2.6,-0.23826,0.0001,22.47875]
[1777266752334,41.75,78582.4,2.6,-0.23715,0.0001,22.42423]
[1777266753410,41.75,78582.4,2.6,-0.23715,0.0001,22.42423]
[1777266754439,41.75,78580.32,2.6,-0.23736,0.0001,22.43458]
[1777266754929,41.75,78580.32,2.6,-0.23736,0.0001,22.43458]
[1777266757400,41.75,78576.06,2.6,-0.23779,0.0001,22.45568]
[1777266763410,41.75,78582.35,2.6,-0.23714,0.0001,22.42363]
[1777266765800,41.75,78586.77,2.6,-0.23669,0.0001,22.40143]
[1777266766536,41.75,78587.92,2.6,-0.23657,0.0001,22.39562]
[1777266772473,41.75,78596.81,2.6,-0.23567,0.0001,22.35105]
[1777266775109,41.75,78600.13,2.6,-0.23533,0.0001,22.33442]
[1777266775133,41.75,78600.13,2.6,-0.23533,0.0001,22.33442]
[1777266775329,41.75,78600.13,2.6,-0.23533,0.0001,22.33442]
[1777266780373,41.75,78606.21,2.6,-0.23472,0.0001,22.30411]
[1777266782646,41.75,78606.6,2.6,-0.23468,0.0001,22.30235]
[1777266783354,41.75,78601.41,2.6,-0.23521,0.0001,22.32857]
[1777266783366,41.75,78601.41,2.6,-0.23521,0.0001,22.32857]
[1777266788586,41.75,78601.72,2.6,-0.23519,0.0001,22.32738]
[1777266793621,41.75,78605.3,2.6,-0.23483,0.0001,22.30973]
[1777266797648,41.75,78596.12,2.6,-0.23577,0.0001,22.35624]
[1777266801678,41.75,78613.15,2.6,-0.23405,0.0001,22.27069]
[1777266802762,41.75,78613.15,2.6,-0.23405,0.0001,22.27069]
[1777266802792,41.75,78613.15,2.6,-0.23405,0.0001,22.27069]
[1777266802804,41.75,78613.15,2.6,-0.23405,0.0001,22.27069]
[1777266804027,41.75,78617.09,2.6,-0.23365,0.0001,22.25094]
[1777266804089,41.76,78620.59,2.6,-0.2333,0.0001,22.23359]
[1777266808816,41.75,78624.12,2.6,-0.23293,0.0001,22.21494]
[1777266813916,41.75,78631.84,2.6,-0.23211,0.0001,22.17102]
[1777266816700,41.75,78623.48,2.6,-0.23294,0.0001,22.21269]
[1777266818321,41.74,78622.99,2.6,-0.23298,0.0001,22.21467]
[1777266818467,41.74,78622.99,2.6,-0.23298,0.0001,22.21467]
[1777266818492,41.74,78622.99,2.6,-0.23298,0.0001,22.21467]
[1777266818619,41.74,78622.99,2.6,-0.23298,0.0001,22.21467]
[1777266818839,41.74,78622.99,2.6,-0.23298,0.0001,22.21467]
[1777266818947,41.74,78622.99,2.6,-0.23298,0.0001,22.21467]
[1777266819026,41.74,78596.75,2.6,-0.23563,0.0001,22.34675]
[1777266819406,41.74,78596.75,2.6,-0.23563,0.0001,22.34675]
[1777266819731,41.74,78596.75,2.6,-0.23563,0.0001,22.34675]
[1777266819990,41.74,78596.75,2.6,-0.23563,0.0001,22.34675]
[1777266819996,41.74,78577.49,2.6,-0.23759,0.0001,22.4434]
[1777266820489,41.74,78577.49,2.6,-0.23759,0.0001,22.4434]
[1777266820689,41.74,78577.49,2.6,-0.23759,0.0001,22.4434]
[1777266821462,41.74,78579.37,2.6,-0.2374,0.0001,22.43393]
[1777266822326,41.74,78583.6,2.6,-0.23697,0.0001,22.4127]
[1777266822471,41.74,78583.6,2.6,-0.23697,0.0001,22.4127]
[1777266822796,41.74,78583.6,2.6,-0.23697,0.0001,22.4127]
[1777266822885,41.74,78583.6,2.6,-0.23697,0.0001,22.4127]
[1777266823028,41.74,78583.6,2.6,-0.23697,0.0001,22.4127]
[1777266823846,41.74,78571.34,2.6,-0.23822,0.0001,22.47403]
[1777266824668,41.74,78571.34,2.6,-0.23822,0.0001,22.47403]
[1777266826419,41.74,78568.83,2.6,-0.23847,0.0001,22.48637]
[1777266828787,41.74,78568.53,2.6,-0.2385,0.0001,22.48764]
[1777266830128,41.74,78570.79,2.6,-0.23826,0.0001,22.47624]
[1777266830188,41.74,78574.6,2.6,-0.23787,0.0001,22.4571]
[1777266830895,41.74,78583.93,2.6,-0.23692,0.0001,22.41032]
[1777266831234,41.74,78583.93,2.6,-0.23692,0.0001,22.41032]
[1777266831294,41.74,78583.93,2.6,-0.23692,0.0001,22.41032]
[1777266831396,41.74,78583.93,2.6,-0.23692,0.0001,22.41032]
[1777266831907,41.74,78583.93,2.6,-0.23692,0.0001,22.41032]
[1777266831973,41.74,78564.46,2.6,-0.23891,0.0001,22.50763]
[1777266832601,41.74,78564.46,2.6,-0.23891,0.0001,22.50763]
[1777266832909,41.74,78553.74,2.6,-0.24,0.0001,22.56088]
[1777266833357,41.74,78553.74,2.6,-0.24,0.0001,22.56088]
[1777266833708,41.74,78553.74,2.6,-0.24,0.0001,22.56088]
[1777266833730,41.74,78553.74,2.6,-0.24,0.0001,22.56088]
[1777266834775,41.74,78553.53,2.6,-0.24002,0.0001,22.56173]
[1777266836689,41.74,78554.97,2.6,-0.23987,0.0001,22.55419]
[1777266836916,41.74,78554.97,2.6,-0.23987,0.0001,22.55419]
[1777266837066,41.74,78554.97,2.6,-0.23987,0.0001,22.55419]
[1777266837069,41.74,78554.97,2.6,-0.23987,0.0001,22.55419]
[1777266837156,41.74,78554.97,2.6,-0.23987,0.0001,22.55419]
[1777266837154,41.74,78544.34,2.6,-0.24096,0.0001,22.60681]
[1777266837194,41.74,78544.34,2.6,-0.24096,0.0001,22.60681]
[1777266837344,41.74,78544.34,2.6,-0.24096,0.0001,22.60681]
[1777266837492,41.74,78544.34,2.6,-0.24096,0.0001,22.60681]
[1777266838017,41.74,78530.8,2.6,-0.24235,0.0001,22.67369]
[1777266838458,41.74,78530.8,2.6,-0.24235,0.0001,22.67369]
[1777266840353,41.74,78531.02,2.6,-0.24233,0.0001,22.67292]
[1777266840701,41.74,78531.02,2.6,-0.24233,0.0001,22.67292]
[1777266840965,41.74,78520.78,2.6,-0.24339,0.0001,22.7236]
[1777266844694,41.74,78521.73,2.6,-0.2433,0.0001,22.71912]
[1777266844831,41.74,78521.73,2.6,-0.2433,0.0001,22.71912]
[1777266844947,41.74,78521.73,2.6,-0.2433,0.0001,22.71912]
[1777266845046,41.74,78521.73,2.6,-0.2433,0.0001,22.71912]
[1777266845102,41.74,78521.73,2.6,-0.2433,0.0001,22.71912]
[1777266845106,41.74,78521.73,2.6,-0.2433,0.0001,22.71912]
[1777266845118,41.74,78521.73,2.6,-0.2433,0.0001,22.71912]
[1777266845168,41.74,78512.5,2.6,-0.24425,0.0001,22.76463]
[1777266845432,41.74,78512.5,2.6,-0.24425,0.0001,22.76463]
[1777266845844,41.74,78512.5,2.6,-0.24425,0.0001,22.76463]
[1777266846004,41.74,78509.11,2.6,-0.2446,0.0001,22.78093]
[1777266847369,41.74,78508.42,2.6,-0.24467,0.0001,22.78433]
[1777266848444,41.74,78514.69,2.6,-0.24402,0.0001,22.75348]
[1777266848917,41.74,78514.69,2.6,-0.24402,0.0001,22.75348]
[1777266849025,41.74,78537.87,2.6,-0.24162,0.0001,22.63904]
[1777266849807,41.74,78537.87,2.6,-0.24162,0.0001,22.63904]
[1777266850008,41.74,78537.87,2.6,-0.24162,0.0001,22.63904]
[1777266850054,41.74,78537.87,2.6,-0.24162,0.0001,22.63904]
[1777266850166,41.74,78537.87,2.6,-0.24162,0.0001,22.63904]
[1777266850153,41.74,78533.87,2.6,-0.24203,0.0001,22.65842]
[1777266850334,41.74,78533.87,2.6,-0.24203,0.0001,22.65842]
[1777266851039,41.73,78514.95,2.6,-0.24398,0.0001,22.75151]
[1777266851620,41.73,78514.95,2.6,-0.24398,0.0001,22.75151]
[1777266851811,41.73,78514.95,2.6,-0.24398,0.0001,22.75151]
[1777266853433,41.74,78520.63,2.6,-0.24339,0.0001,22.72369]
[1777266853583,41.74,78520.63,2.6,-0.24339,0.0001,22.72369]
[1777266853690,41.74,78520.63,2.6,-0.24339,0.0001,22.72369]
[1777266854090,41.74,78520.63,2.6,-0.24339,0.0001,22.72369]
[1777266854120,41.74,78505.32,2.6,-0.24498,0.0001,22.79907]
[1777266854754,41.74,78505.32,2.6,-0.24498,0.0001,22.79907]
[1777266855067,41.74,78493.26,2.6,-0.24623,0.0001,22.85806]
[1777266857697,41.74,78486.59,2.6,-0.24694,0.0001,22.8911]
[1777266858270,41.74,78479.02,2.6,-0.24773,0.0001,22.92819]
[1777266859273,41.74,78479.82,2.6,-0.24765,0.0001,22.92444]
[1777266859631,41.74,78479.82,2.6,-0.24765,0.0001,22.92444]
[1777266859745,41.74,78479.82,2.6,-0.24765,0.0001,22.92444]
[1777266859781,41.74,78479.82,2.6,-0.24765,0.0001,22.92444]
[1777266859857,41.74,78479.82,2.6,-0.24765,0.0001,22.92444]
[1777266861485,41.74,78493.04,2.6,-0.24627,0.0001,22.85982]
[1777266861502,41.74,78493.04,2.6,-0.24627,0.0001,22.85982]
[1777266861569,41.74,78493.04,2.6,-0.24627,0.0001,22.85982]
[1777266862059,41.74,78493.04,2.6,-0.24627,0.0001,22.85982]
[1777266862100,41.74,78493.04,2.6,-0.24627,0.0001,22.85982]
[1777266862116,41.74,78477.27,2.6,-0.24791,0.0001,22.93666]
[1777266862203,41.74,78477.27,2.6,-0.24791,0.0001,22.93666]
[1777266862593,41.74,78477.27,2.6,-0.24791,0.0001,22.93666]
[1777266862594,41.74,78477.27,2.6,-0.24791,0.0001,22.93666]
[1777266864227,41.74,78473.9,2.6,-0.24827,0.0001,22.95318]
[1777266865859,41.74,78472.52,2.6,-0.24842,0.0001,22.96008]
[1777266865901,41.74,78472.52,2.6,-0.24842,0.0001,22.96008]
[1777266865911,41.74,78472.52,2.6,-0.24842,0.0001,22.96008]
[1777266866366,41.74,78473.22,2.6,-0.24835,0.0001,22.95705]
[1777266866550,41.74,78473.22,2.6,-0.24835,0.0001,22.95705]
[1777266866612,41.74,78473.22,2.6,-0.24835,0.0001,22.95705]
[1777266867152,41.74,78480.86,2.6,-0.24755,0.0001,22.91963]
[1777266867688,41.74,78480.86,2.6,-0.24755,0.0001,22.91963]
[1777266868159,41.74,78493.85,2.6,-0.24619,0.0001,22.85619]
[1777266868707,41.74,78493.85,2.6,-0.24619,0.0001,22.85619]
[1777266868820,41.74,78493.85,2.6,-0.24619,0.0001,22.85619]
[1777266868945,41.74,78493.85,2.6,-0.24619,0.0001,22.85619]
[1777266869440,41.74,78502.74,2.6,-0.24526,0.0001,22.81236]
[1777266869444,41.74,78502.74,2.6,-0.24526,0.0001,22.81236]
[1777266869609,41.74,78502.74,2.6,-0.24526,0.0001,22.81236]
[1777266870173,41.74,78514.77,2.6,-0.24401,0.0001,22.75319]
[1777266871358,41.74,78519.34,2.6,-0.24352,0.0001,22.72701]
[1777266872025,41.74,78519.34,2.6,-0.24352,0.0001,22.72701]
[1777266874058,41.74,78533.15,2.6,-0.24209,0.0001,22.65895]
[1777266874072,41.74,78533.15,2.6,-0.24209,0.0001,22.65895]
[1777266874608,41.74,78536.85,2.6,-0.24171,0.0001,22.64077]
[1777266875460,41.74,78536.85,2.6,-0.24171,0.0001,22.64077]
[1777266875693,41.74,78536.85,2.6,-0.24171,0.0001,22.64077]
[1777266875727,41.74,78539.06,2.6,-0.24148,0.0001,22.62952]
[1777266876684,41.74,78539.06,2.6,-0.24148,0.0001,22.62952]
[1777266876794,41.74,78539.06,2.6,-0.24148,0.0001,22.62952]
[1777266877676,41.74,78543.74,2.6,-0.24099,0.0001,22.60604]
[1777266877851,41.74,78543.74,2.6,-0.24099,0.0001,22.60604]
[1777266877916,41.74,78554.32,2.6,-0.2399,0.0001,22.55322]
[1777266878574,41.74,78554.32,2.6,-0.2399,0.0001,22.55322]
[1777266878716,41.74,78554.32,2.6,-0.2399,0.0001,22.55322]
[1777266878794,41.74,78554.32,2.6,-0.2399,0.0001,22.55322]
[1777266878996,41.74,78554.32,2.6,-0.2399,0.0001,22.55322]
[1777266879260,41.74,78557.2,2.6,-0.2396,0.0001,22.53869]
[1777266879349,41.74,78557.2,2.6,-0.2396,0.0001,22.53869]
[1777266879394,41.74,78557.2,2.6,-0.2396,0.0001,22.53869]
[1777266879693,41.74,78557.2,2.6,-0.2396,0.0001,22.53869]
[1777266879789,41.74,78557.2,2.6,-0.2396,0.0001,22.53869]
[1777266880127,41.73,78526.35,2.6,-0.24277,0.0001,22.69149]
[1777266881148,41.73,78526.35,2.6,-0.24277,0.0001,22.69149]
[1777266881203,41.74,78511.9,2.6,-0.24428,0.0001,22.7634]
[1777266882126,41.74,78511.9,2.6,-0.24428,0.0001,22.7634]
[1777266882196,41.74,78511.9,2.6,-0.24428,0.0001,22.7634]
[1777266882343,41.74,78513.55,2.6,-0.24411,0.0001,22.75528]
[1777266882400,41.74,78513.55,2.6,-0.24411,0.0001,22.75528]
[1777266882414,41.74,78513.55,2.6,-0.24411,0.0001,22.75528]
[1777266882673,41.74,78513.55,2.6,-0.24411,0.0001,22.75528]
[1777266882997,41.74,78513.55,2.6,-0.24411,0.0001,22.75528]
[1777266883153,41.74,78513.55,2.6,-0.24411,0.0001,22.75528]
[1777266883185,41.74,78506.97,2.6,-0.2448,0.0001,22.78794]
[1777266883219,41.74,78506.97,2.6,-0.2448,0.0001,22.78794]
[1777266883470,41.74,78506.97,2.6,-0.2448,0.0001,22.78794]
[1777266883850,41.74,78506.97,2.6,-0.2448,0.0001,22.78794]
[1777266883981,41.74,78506.97,2.6,-0.2448,0.0001,22.78794]
[1777266884072,41.74,78488.27,2.6,-0.24675,0.0001,22.87993]
[1777266884453,41.74,78488.27,2.6,-0.24675,0.0001,22.87993]
[1777266884479,41.74,78488.27,2.6,-0.24675,0.0001,22.87993]
[1777266884534,41.74,78475.43,2.6,-0.2481,0.0001,22.94282]
[1777266886371,41.74,78474.46,2.6,-0.2482,0.0001,22.94735]
[1777266886485,41.74,78474.46,2.6,-0.2482,0.0001,22.94735]
[1777266886834,41.74,78474.46,2.6,-0.2482,0.0001,22.94735]
[1777266886846,41.74,78474.46,2.6,-0.2482,0.0001,22.94735]
[1777266886869,41.74,78464.0,2.6,-0.24929,0.0001,22.99797]
[1777266887983,41.74,78464.0,2.6,-0.24929,0.0001,22.99797]
[1777266888221,41.74,78452.81,2.6,-0.25047,0.00011,23.05231]
[1777266889025,41.74,78452.81,2.6,-0.25047,0.00011,23.05231]
[1777266890363,41.74,78455.4,2.6,-0.2502,0.00011,23.03987]
[1777266890397,41.74,78455.4,2.6,-0.2502,0.00011,23.03987]
[1777266890506,41.74,78455.4,2.6,-0.2502,0.00011,23.03987]
[1777266890699,41.74,78455.4,2.6,-0.2502,0.00011,23.03987]
[1777266891470,41.74,78455.4,2.6,-0.2502,0.00011,23.03987]
[1777266892205,41.74,78462.58,2.6,-0.24945,0.0001,23.00525]
[1777266892273,41.74,78448.81,2.6,-0.2509,0.00011,23.07202]
[1777266892713,41.74,78448.81,2.6,-0.2509,0.00011,23.07202]
[1777266892745,41.74,78448.81,2.6,-0.2509,0.00011,23.07202]
[1777266893458,41.74,78442.4,2.6,-0.25157,0.00011,23.10299]
[1777266893688,41.74,78442.4,2.6,-0.25157,0.00011,23.10299]
[1777266894117,41.74,78442.4,2.6,-0.25157,0.00011,23.10299]
[1777266894186,41.74,78442.4,2.6,-0.25157,0.00011,23.10299]
[1777266894509,41.74,78443.9,2.6,-0.25142,0.00011,23.09578]
[1777266894617,41.74,78431.98,2.6,-0.25267,0.00011,23.15319]
[1777266895431,41.74,78431.98,2.6,-0.25267,0.00011,23.15319]
[1777266896460,41.74,78430.25,2.6,-0.25286,0.00011,23.16147]
[1777266896616,41.74,78430.25,2.6,-0.25286,0.00011,23.16147]
[1777266897985,41.74,78434.92,2.6,-0.25236,0.00011,23.13899]
[1777266898461,41.74,78435.92,2.6,-0.25226,0.00011,23.13416]
[1777266898640,41.74,78435.92,2.6,-0.25226,0.00011,23.13416]
[1777266898922,41.74,78435.92,2.6,-0.25226,0.00011,23.13416]
[1777266898940,41.74,78435.92,2.6,-0.25226,0.00011,23.13416]
[1777266899171,41.74,78435.92,2.6,-0.25226,0.00011,23.13416]
[1777266899316,41.74,78435.92,2.6,-0.25226,0.00011,23.13416]
[1777266899378,41.74,78440.1,2.6,-0.25181,0.00011,23.11404]
[1777266900195,41.74,78440.1,2.6,-0.25181,0.00011,23.11404]
[1777266900256,41.74,78430.79,2.6,-0.2528,0.00011,23.15882]
[1777266900991,41.74,78430.79,2.6,-0.2528,0.00011,23.15882]
[1777266901008,41.74,78430.79,2.6,-0.2528,0.00011,23.15882]
[1777266902244,41.74,78425.84,2.6,-0.25332,0.00011,23.18254]
[1777266902617,41.74,78430.23,2.6,-0.25285,0.00011,23.16142]
[1777266902741,41.74,78430.23,2.6,-0.25285,0.00011,23.16142]
[1777266902796,41.74,78430.23,2.6,-0.25285,0.00011,23.16142]
[1777266903340,41.74,78430.23,2.6,-0.25285,0.00011,23.16142]
[1777266903445,41.74,78432.0,2.6,-0.25267,0.00011,23.15288]
[1777266903881,41.74,78432.0,2.6,-0.25267,0.00011,23.15288]
[1777266904238,41.74,78432.0,2.6,-0.25267,0.00011,23.15288]
[1777266904295,41.74,78432.0,2.6,-0.25267,0.00011,23.15288]
[1777266904240,41.74,78416.41,2.6,-0.25432,0.00011,23.22757]
[1777266904488,41.74,78416.41,2.6,-0.25432,0.00011,23.22757]
[1777266904739,41.74,78416.41,2.6,-0.25432,0.00011,23.22757]
[1777266905321,41.74,78399.97,2.6,-0.25606,0.00011,23.30587]
[1777266906666,41.74,78395.02,2.6,-0.25659,0.00011,23.32958]
[1777266906678,41.74,78392.26,2.6,-0.25689,0.00011,23.34284]
[1777266907872,41.74,78392.26,2.6,-0.25689,0.00011,23.34284]
[1777266908948,41.74,78394.1,2.6,-0.25669,0.00011,23.33387]
[1777266909952,41.74,78397.74,2.6,-0.2563,0.00011,23.31635]
[1777266909984,41.74,78397.74,2.6,-0.2563,0.00011,23.31635]
[1777266910237,41.74,78397.74,2.6,-0.2563,0.00011,23.31635]
[1777266910338,41.74,78409.98,2.6,-0.25499,0.00011,23.25785]
[1777266910471,41.74,78429.13,2.6,-0.25296,0.00011,23.16604]
[1777266911726,41.74,78429.13,2.6,-0.25296,0.00011,23.16604]
[1777266912523,41.74,78433.12,2.6,-0.25253,0.00011,23.14683]
[1777266912583,41.74,78433.12,2.6,-0.25253,0.00011,23.14683]
[1777266914228,41.74,78426.01,2.6,-0.25329,0.00011,23.18094]
[1777266914594,41.74,78423.32,2.6,-0.25357,0.00011,23.19377]
[1777266914662,41.74,78423.32,2.6,-0.25357,0.00011,23.19377]
[1777266914750,41.74,78423.32,2.6,-0.25357,0.00011,23.19377]
[1777266915203,41.74,78423.32,2.6,-0.25357,0.00011,23.19377]
[1777266915256,41.74,78401.29,2.6,-0.25591,0.00011,23.29891]
[1777266915413,41.74,78401.29,2.6,-0.25591,0.00011,23.29891]
[1777266915517,41.74,78401.29,2.6,-0.25591,0.00011,23.29891]
[1777266915809,41.74,78401.29,2.6,-0.25591,0.00011,23.29891]
[1777266916239,41.74,78401.29,2.6,-0.25591,0.00011,23.29891]
[1777266916293,41.74,78380.94,2.6,-0.25807,0.00011,23.39525]
[1777266916776,41.74,78380.94,2.6,-0.25807,0.00011,23.39525]
[1777266917342,41.74,78380.94,2.6,-0.25807,0.00011,23.39525]
[1777266917343,41.74,78374.34,2.6,-0.25877,0.00011,23.42613]
[1777266918238,41.74,78374.34,2.6,-0.25877,0.00011,23.42613]
[1777266919668,41.74,78367.25,2.6,-0.25954,0.00011,23.45969]
[1777266920144,41.74,78367.25,2.6,-0.25954,0.00011,23.45969]
[1777266920197,41.74,78367.25,2.6,-0.25954,0.00011,23.45969]
[1777266920272,41.74,78365.56,2.6,-0.25972,0.00011,23.46773]
[1777266920614,41.74,78365.56,2.6,-0.25972,0.00011,23.46773]
[1777266921177,41.74,78365.56,2.6,-0.25972,0.00011,23.46773]
[1777266921198,41.74,78365.56,2.6,-0.25972,0.00011,23.46773]
[1777266921220,41.74,78365.56,2.6,-0.25972,0.00011,23.46773]
[1777266921278,41.74,78338.23,2.6,-0.26266,0.00011,23.5957]
[1777266921535,41.74,78338.23,2.6,-0.26266,0.00011,23.5957]
[1777266922070,41.74,78321.79,2.6,-0.26444,0.00011,23.67232]
[1777266923227,41.74,78321.79,2.6,-0.26444,0.00011,23.67232]
[1777266924569,41.74,78310.75,2.6,-0.26565,0.00011,23.72361]
[1777266924723,41.74,78310.75,2.6,-0.26565,0.00011,23.72361]
[1777266924996,41.74,78310.75,2.6,-0.26565,0.00011,23.72361]
[1777266925011,41.74,78310.75,2.6,-0.26565,0.00011,23.72361]
[1777266925566,41.74,78310.14,2.6,-0.26571,0.00011,23.7265]
[1777266925754,41.74,78310.14,2.6,-0.26571,0.00011,23.7265]
[1777266925904,41.74,78310.14,2.6,-0.26571,0.00011,23.7265]
[1777266925948,41.74,78310.14,2.6,-0.26571,0.00011,23.7265]
[1777266926289,41.74,78310.14,2.6,-0.26571,0.00011,23.7265]
[1777266926307,41.74,78310.14,2.6,-0.26571,0.00011,23.7265]
[1777266926608,41.74,78313.58,2.6,-0.26534,0.00011,23.71068]
[1777266927032,41.74,78313.58,2.6,-0.26534,0.00011,23.71068]
[1777266927065,41.74,78313.58,2.6,-0.26534,0.00011,23.71068]
[1777266927239,41.74,78304.78,2.6,-0.2663,0.00011,23.75136]
[1777266927839,41.74,78304.78,2.6,-0.2663,0.00011,23.75136]
[1777266927904,41.74,78304.78,2.6,-0.2663,0.00011,23.75136]
[1777266928591,41.74,78300.35,2.6,-0.26678,0.00011,23.77179]
[1777266928807,41.74,78300.35,2.6,-0.26678,0.00011,23.77179]
[1777266929979,41.74,78304.66,2.6,-0.26632,0.00011,23.75214]
[1777266930336,41.74,78304.66,2.6,-0.26632,0.00011,23.75214]
[1777266930368,41.74,78304.66,2.6,-0.26632,0.00011,23.75214]
[1777266931261,41.74,78306.54,2.6,-0.26611,0.00011,23.74352]
[1777266931265,41.74,78281.61,2.6,-0.26881,0.00011,23.85433]
[1777266932640,41.74,78290.69,2.6,-0.26779,0.00011,23.81157]
[1777266933755,41.74,78290.69,2.6,-0.26779,0.00011,23.81157]
[1777266934001,41.74,78290.69,2.6,-0.26779,0.00011,23.81157]
[1777266934495,41.74,78295.48,2.6,-0.26727,0.00011,23.78957]
[1777266934536,41.74,78295.48,2.6,-0.26727,0.00011,23.78957]
[1777266934545,41.74,78295.48,2.6,-0.26727,0.00011,23.78957]
[1777266935383,41.74,78276.77,2.6,-0.26931,0.00011,23.87518]
[1777266937163,41.73,78270.0,2.6,-0.27003,0.00011,23.90511]
[1777266937667,41.73,78267.92,2.6,-0.27026,0.00011,23.91445]
[1777266937790,41.73,78267.92,2.6,-0.27026,0.00011,23.91445]
[1777266938064,41.73,78267.92,2.6,-0.27026,0.00011,23.91445]
[1777266938306,41.73,78267.92,2.6,-0.27026,0.00011,23.91445]
[1777266938381,41.73,78267.92,2.6,-0.27026,0.00011,23.91445]
[1777266938483,41.73,78264.4,2.6,-0.27064,0.00011,23.93031]
[1777266938520,41.73,78264.4,2.6,-0.27064,0.00011,23.93031]
[1777266938977,41.73,78264.4,2.6,-0.27064,0.00011,23.93031]
[1777266939033,41.73,78247.72,2.6,-0.27247,0.00011,24.00565]
[1777266940121,41.73,78247.72,2.6,-0.27247,0.00011,24.00565]
[1777266940165,41.73,78262.48,2.6,-0.27085,0.00011,23.9389]
[1777266940403,41.73,78262.48,2.6,-0.27085,0.00011,23.9389]
[1777266940913,41.73,78262.48,2.6,-0.27085,0.00011,23.9389]
[1777266940918,41.73,78262.48,2.6,-0.27085,0.00011,23.9389]
[1777266942752,41.73,78259.3,2.6,-0.27119,0.00011,23.95304]
[1777266943727,41.73,78251.54,2.6,-0.27204,0.00011,23.98799]
[1777266944081,41.73,78251.54,2.6,-0.27204,0.00011,23.98799]
[1777266944294,41.73,78251.54,2.6,-0.27204,0.00011,23.98799]
[1777266944369,41.73,78251.54,2.6,-0.27204,0.00011,23.98799]
[1777266944352,41.73,78266.46,2.6,-0.2704,0.00011,23.92016]
[1777266944409,41.73,78266.46,2.6,-0.2704,0.00011,23.92016]
[1777266944500,41.73,78266.46,2.6,-0.2704,0.00011,23.92016]
[1777266945035,41.73,78266.46,2.6,-0.2704,0.00011,23.92016]
[1777266945382,41.73,78266.46,2.6,-0.2704,0.00011,23.92016]
[1777266945164,41.72,78295.09,2.6,-0.26724,0.00011,23.78794]
[1777266945435,41.72,78295.09,2.6,-0.26724,0.00011,23.78794]
[1777266945543,41.72,78295.09,2.6,-0.26724,0.00011,23.78794]
[1777266945883,41.72,78295.09,2.6,-0.26724,0.00011,23.78794]
[1777266946243,41.72,78295.09,2.6,-0.26724,0.00011,23.78794]
[1777266946284,41.72,78276.1,2.6,-0.26931,0.00011,23.87488]
[1777266946479,41.72,78276.1,2.6,-0.26931,0.00011,23.87488]
[1777266946746,41.72,78262.4,2.6,-0.27081,0.00011,23.93713]
[1777266948851,41.72,78255.66,2.6,-0.27155,0.00011,23.96753]
[1777266948895,41.72,78255.66,2.6,-0.27155,0.00011,23.96753]
[1777266948966,41.72,78255.66,2.6,-0.27155,0.00011,23.96753]
[1777266949467,41.71,78255.9,2.6,-0.27148,0.00011,23.96459]
[1777266949846,41.71,78255.9,2.6,-0.27148,0.00011,23.96459]
[1777266949909,41.71,78255.9,2.6,-0.27148,0.00011,23.96459]
[1777266950026,41.71,78255.9,2.6,-0.27148,0.00011,23.96459]
[1777266950257,41.71,78255.9,2.6,-0.27148,0.00011,23.96459]
[1777266950307,41.7,78259.2,2.6,-0.27108,0.00011,23.94782]
[1777266950862,41.7,78259.2,2.6,-0.27108,0.00011,23.94782]
[1777266951206,41.7,78229.14,2.6,-0.27439,0.00011,24.08358]
[1777266951803,41.7,78225.98,2.6,-0.27475,0.00011,24.09807]
[1777266952483,41.7,78225.98,2.6,-0.27475,0.00011,24.09807]
[1777266952799,41.7,78225.98,2.6,-0.27475,0.00011,24.09807]
[1777266953485,41.7,78226.61,2.6,-0.27469,0.00011,24.09556]
[1777266954200,41.7,78226.61,2.6,-0.27469,0.00011,24.09556]
[1777266954303,41.7,78231.16,2.6,-0.27419,0.00011,24.07547]
[1777266954406,41.7,78231.16,2.6,-0.27419,0.00011,24.07547]
[1777266954668,41.7,78231.16,2.6,-0.27419,0.00011,24.07547]
[1777266954826,41.71,78217.78,2.6,-0.27568,0.00011,24.13554]
[1777266956778,41.71,78216.15,2.6,-0.27586,0.00011,24.14293]
[1777266956783,41.71,78216.15,2.6,-0.27586,0.00011,24.14293]
[1777266956868,41.71,78216.15,2.6,-0.27586,0.00011,24.14293]
[1777266956899,41.71,78216.15,2.6,-0.27586,0.00011,24.14293]
[1777266956900,41.71,78216.15,2.6,-0.27586,0.00011,24.14293]
[1777266957199,41.71,78216.15,2.6,-0.27586,0.00011,24.14293]
[1777266957243,41.71,78216.15,2.6,-0.27586,0.00011,24.14293]
[1777266957445,41.71,78222.51,2.6,-0.27516,0.00011,24.11463]
[1777266957452,41.71,78222.51,2.6,-0.27516,0.00011,24.11463]
[1777266957563,41.71,78222.51,2.6,-0.27516,0.00011,24.11463]
[1777266958128,41.71,78222.51,2.6,-0.27516,0.00011,24.11463]
[1777266958258,41.71,78222.51,2.6,-0.27516,0.00011,24.11463]
[1777266958314,41.71,78217.78,2.6,-0.27568,0.00011,24.13575]
[1777266958799,41.71,78217.78,2.6,-0.27568,0.00011,24.13575]
[1777266958812,41.71,78217.78,2.6,-0.27568,0.00011,24.13575]
[1777266958902,41.71,78217.78,2.6,-0.27568,0.00011,24.13575]
[1777266959131,41.71,78217.78,2.6,-0.27568,0.00011,24.13575]
[1777266960914,41.71,78209.78,2.6,-0.27658,0.00011,24.17191]
[1777266960951,41.71,78209.78,2.6,-0.27658,0.00011,24.17191]
[1777266961246,41.71,78209.78,2.6,-0.27658,0.00011,24.17191]
[1777266961806,41.71,78207.9,2.6,-0.2768,0.00011,24.1805]
[1777266961869,41.71,78207.9,2.6,-0.2768,0.00011,24.1805]
[1777266961892,41.71,78207.9,2.6,-0.2768,0.00011,24.1805]
[1777266961954,41.71,78207.9,2.6,-0.2768,0.00011,24.1805]
[1777266962118,41.71,78207.9,2.6,-0.2768,0.00011,24.1805]
[1777266962273,41.71,78207.9,2.6,-0.2768,0.00011,24.1805]
[1777266962374,41.71,78189.2,2.6,-0.27888,0.00011,24.26352]
[1777266962891,41.71,78171.83,2.6,-0.28083,0.00011,24.33999]
[1777266963575,41.71,78171.83,2.6,-0.28083,0.00011,24.33999]
[1777266963612,41.71,78171.83,2.6,-0.28083,0.00011,24.33999]
[1777266963923,41.71,78171.83,2.6,-0.28083,0.00011,24.33999]
[1777266964338,41.71,78171.83,2.6,-0.28083,0.00011,24.33999]
[1777266963932,41.71,78152.78,2.6,-0.28297,0.00011,24.42312]
[1777266964530,41.71,78152.78,2.6,-0.28297,0.00011,24.42312]
[1777266964905,41.71,78142.98,2.6,-0.28407,0.00011,24.46556]
[1777266966049,41.71,78142.98,2.6,-0.28407,0.00011,24.46556]
[1777266966086,41.71,78153.43,2.6,-0.28287,0.00011,24.41948]
[1777266966927,41.71,78153.43,2.6,-0.28287,0.00011,24.41948]
[1777266966977,41.71,78153.43,2.6,-0.28287,0.00011,24.41948]
[1777266966999,41.71,78153.43,2.6,-0.28287,0.00011,24.41948]
[1777266967079,41.71,78172.66,2.6,-0.28071,0.00011,24.33528]
[1777266967716,41.71,78172.66,2.6,-0.28071,0.00011,24.33528]
[1777266967933,41.71,78172.66,2.6,-0.28071,0.00011,24.33528]
[1777266967976,41.71,78172.66,2.6,-0.28071,0.00011,24.33528]
[1777266968058,41.71,78172.66,2.6,-0.28071,0.00011,24.33528]
[1777266968169,41.71,78172.66,2.6,-0.28071,0.00011,24.33528]
[1777266968184,41.71,78157.44,2.6,-0.28242,0.00011,24.40181]
[1777266969149,41.71,78157.44,2.6,-0.28242,0.00011,24.40181]
[1777266969232,41.71,78143.76,2.6,-0.28395,0.00011,24.46118]
[1777266970189,41.71,78143.76,2.6,-0.28395,0.00011,24.46118]
[1777266970415,41.71,78143.76,2.6,-0.28395,0.00011,24.46118]
[1777266970291,41.7,78160.85,2.6,-0.28202,0.00011,24.38627]
[1777266970937,41.7,78160.85,2.6,-0.28202,0.00011,24.38627]
[1777266971177,41.7,78160.85,2.6,-0.28202,0.00011,24.38627]
[1777266971355,41.7,78160.85,2.6,-0.28202,0.00011,24.38627]
[1777266971224,41.7,78169.83,2.6,-0.28101,0.00011,24.34705]
[1777266972019,41.7,78169.83,2.6,-0.28101,0.00011,24.34705]
[1777266972169,41.7,78169.83,2.6,-0.28101,0.00011,24.34705]
[1777266972404,41.7,78180.95,2.6,-0.27977,0.00011,24.29831]
[1777266973500,41.7,78185.75,2.6,-0.27923,0.00011,24.27728]
[1777266973629,41.7,78185.75,2.6,-0.27923,0.00011,24.27728]
[1777266973684,41.7,78185.75,2.6,-0.27923,0.00011,24.27728]
[1777266973785,41.7,78185.75,2.6,-0.27923,0.00011,24.27728]
[1777266973814,41.7,78185.75,2.6,-0.27923,0.00011,24.27728]
[1777266974144,41.7,78185.75,2.6,-0.27923,0.00011,24.27728]
[1777266974219,41.7,78195.89,2.6,-0.27811,0.00011,24.23264]
[1777266974588,41.7,78195.89,2.6,-0.27811,0.00011,24.23264]
[1777266974888,41.7,78195.89,2.6,-0.27811,0.00011,24.23264]
[1777266974955,41.7,78195.89,2.6,-0.27811,0.00011,24.23264]
[1777266975127,41.7,78195.89,2.6,-0.27811,0.00011,24.23264]
[1777266975259,41.7,78195.89,2.6,-0.27811,0.00011,24.23264]
[1777266975419,41.71,78183.09,2.6,-0.27954,0.00011,24.28925]
[1777266975454,41.71,78183.09,2.6,-0.27954,0.00011,24.28925]
[1777266976017,41.71,78183.09,2.6,-0.27954,0.00011,24.28925]
[1777266976067,41.71,78156.31,2.6,-0.28254,0.00011,24.40656]
[1777266976462,41.71,78156.31,2.6,-0.28254,0.00011,24.40656]
[1777266976992,41.71,78167.88,2.6,-0.28124,0.00011,24.35608]
[1777266977561,41.71,78167.88,2.6,-0.28124,0.00011,24.35608]
[1777266977959,41.71,78167.88,2.6,-0.28124,0.00011,24.35608]
[1777266977999,41.71,78179.05,2.6,-0.27999,0.00011,24.30716]
[1777266979409,41.71,78179.05,2.6,-0.27999,0.00011,24.30716]
[1777266979437,41.71,78179.05,2.6,-0.27999,0.00011,24.30716]
[1777266980234,41.71,78180.02,2.6,-0.27989,0.00011,24.30299]
[1777266980336,41.71,78180.02,2.6,-0.27989,0.00011,24.30299]
[1777266982536,41.71,78183.61,2.6,-0.27949,0.00011,24.2875]
[1777266982983,41.71,78183.61,2.6,-0.27949,0.00011,24.2875]
[1777266983002,41.71,78183.61,2.6,-0.27949,0.00011,24.2875]
[1777266983159,41.71,78183.61,2.6,-0.27949,0.00011,24.2875]
[1777266983219,41.71,78158.49,2.6,-0.28231,0.00011,24.3976]
[1777266983818,41.71,78158.49,2.6,-0.28231,0.00011,24.3976]
[1777266984126,41.71,78158.49,2.6,-0.28231,0.00011,24.3976]
[1777266984215,41.71,78139.72,2.6,-0.28442,0.00011,24.47901]
[1777266984930,41.71,78139.72,2.6,-0.28442,0.00011,24.47901]
[1777266985330,41.71,78139.72,2.6,-0.28442,0.00011,24.47901]
[1777266985419,41.71,78130.24,2.6,-0.28549,0.00011,24.5198]
[1777266986122,41.71,78130.24,2.6,-0.28549,0.00011,24.5198]
[1777266986225,41.71,78125.32,2.6,-0.28604,0.00011,24.54083]
[1777266986581,41.71,78125.32,2.6,-0.28604,0.00011,24.54083]
[1777266986678,41.71,78125.32,2.6,-0.28604,0.00011,24.54083]
[1777266986933,41.71,78125.32,2.6,-0.28604,0.00011,24.54083]
[1777266987063,41.72,78116.24,2.6,-0.2871,0.00011,24.5811]
[1777266987759,41.72,78116.24,2.6,-0.2871,0.00011,24.5811]
[1777266987868,41.72,78116.24,2.6,-0.2871,0.00011,24.5811]
[1777266988236,41.72,78116.24,2.6,-0.2871,0.00011,24.5811]
[1777266988241,41.72,78116.24,2.6,-0.2871,0.00011,24.5811]
[1777266988242,41.72,78116.24,2.6,-0.2871,0.00011,24.5811]
[1777266988320,41.72,78116.24,2.6,-0.2871,0.00011,24.5811]
[1777266989020,41.71,78111.82,2.6,-0.2876,0.00011,24.59979]
[1777266989034,41.71,78111.82,2.6,-0.2876,0.00011,24.59979]
[1777266989211,41.71,78111.82,2.6,-0.2876,0.00011,24.59979]
[1777266989368,41.71,78111.82,2.6,-0.2876,0.00011,24.59979]
[1777266989380,41.71,78092.53,2.6,-0.28978,0.00011,24.68158]
[1777266989609,41.71,78092.53,2.6,-0.28978,0.00011,24.68158]
[1777266989630,41.71,78092.53,2.6,-0.28978,0.00011,24.68158]
[1777266990024,41.71,78092.53,2.6,-0.28978,0.00011,24.68158]
[1777266990161,41.71,78092.53,2.6,-0.28978,0.00011,24.68158]
[1777266990330,41.7,78047.99,2.6,-0.29482,0.00011,24.86589]
[1777266990536,41.7,78047.99,2.6,-0.29482,0.00011,24.86589]
[1777266990929,41.7,78047.99,2.6,-0.29482,0.00011,24.86589]
[1777266990968,41.7,78047.99,2.6,-0.29482,0.00011,24.86589]
[1777266991161,41.7,78047.99,2.6,-0.29482,0.00011,24.86589]
[1777266991446,41.7,78047.99,2.6,-0.29482,0.00011,24.86589]
[1777266991200,41.71,78040.86,2.6,-0.29563,0.00011,24.89255]
[1777266991515,41.71,78040.86,2.6,-0.29563,0.00011,24.89255]
[1777266991610,41.71,78040.86,2.6,-0.29563,0.00011,24.89255]
[1777266991936,41.71,78040.86,2.6,-0.29563,0.00011,24.89255]
[1777266992317,41.71,78040.86,2.6,-0.29563,0.00011,24.89255]
[1777266993104,41.71,78036.07,2.6,-0.29619,0.00012,24.9127]
[1777266993588,41.71,78034.57,2.6,-0.29637,0.00012,24.91909]
[1777266993594,41.71,78034.57,2.6,-0.29637,0.00012,24.91909]
[1777266994126,41.71,78054.07,2.6,-0.29414,0.00011,24.83862]
[1777266995966,41.71,78060.22,2.6,-0.29343,0.00011,24.8131]
[1777266996080,41.71,78060.22,2.6,-0.29343,0.00011,24.8131]
[1777266996445,41.71,78060.22,2.6,-0.29343,0.00011,24.8131]
[1777266996553,41.71,78065.08,2.6,-0.29288,0.00011,24.79292]
[1777266996678,41.71,78065.08,2.6,-0.29288,0.00011,24.79292]
[1777266996775,41.71,78065.08,2.6,-0.29288,0.00011,24.79292]
[1777266996921,41.71,78065.08,2.6,-0.29288,0.00011,24.79292]
[1777266997147,41.71,78092.86,2.6,-0.28971,0.00011,24.67627]
[1777266997517,41.71,78092.86,2.6,-0.28971,0.00011,24.67627]
[1777266998306,41.71,78092.86,2.6,-0.28971,0.00011,24.67627]
[1777266998489,41.71,78119.75,2.6,-0.28667,0.00011,24.56207]
[1777266999039,41.71,78119.75,2.6,-0.28667,0.00011,24.56207]
[1777266999165,41.72,78118.98,2.6,-0.28677,0.00011,24.56576]
[1777266999619,41.72,78118.98,2.6,-0.28677,0.00011,24.56576]
[1777266999627,41.72,78118.98,2.6,-0.28677,0.00011,24.56576]
[1777267000228,41.72,78118.98,2.6,-0.28677,0.00011,24.56576]
[1777267000422,41.72,78118.98,2.6,-0.28677,0.00011,24.56576]
[1777267000306,41.72,78129.01,2.6,-0.28564,0.00011,24.52286]
[1777267000557,41.72,78129.01,2.6,-0.28564,0.00011,24.52286]
[1777267000560,41.72,78129.01,2.6,-0.28564,0.00011,24.52286]
[1777267000836,41.72,78129.01,2.6,-0.28564,0.00011,24.52286]
[1777267000935,41.72,78129.01,2.6,-0.28564,0.00011,24.52286]
[1777267001373,41.72,78129.01,2.6,-0.28564,0.00011,24.52286]
[1777267001425,41.72,78150.56,2.6,-0.28321,0.00011,24.42966]
[1777267001503,41.72,78150.56,2.6,-0.28321,0.00011,24.42966]
[1777267001542,41.72,78150.56,2.6,-0.28321,0.00011,24.42966]
[1777267002316,41.72,78164.0,2.6,-0.2817,0.00011,24.37115]
[1777267002777,41.72,78164.0,2.6,-0.2817,0.00011,24.37115]
[1777267003247,41.72,78164.0,2.6,-0.2817,0.00011,24.37115]
[1777267003642,41.72,78166.76,2.6,-0.28139,0.00011,24.35914]
[1777267005331,41.72,78172.86,2.6,-0.28071,0.00011,24.33251]
[1777267006081,41.72,78179.04,2.6,-0.28002,0.00011,24.30548]
[1777267006214,41.72,78179.04,2.6,-0.28002,0.00011,24.30548]
[1777267006221,41.72,78179.04,2.6,-0.28002,0.00011,24.30548]
[1777267006458,41.72,78179.04,2.6,-0.28002,0.00011,24.30548]
[1777267006562,41.72,78183.91,2.6,-0.27948,0.00011,24.28418]
[1777267007016,41.72,78183.91,2.6,-0.27948,0.00011,24.28418]
[1777267007094,41.72,78183.91,2.6,-0.27948,0.00011,24.28418]
[1777267007109,41.72,78183.91,2.6,-0.27948,0.00011,24.28418]
[1777267007137,41.72,78183.91,2.6,-0.27948,0.00011,24.28418]
[1777267007239,41.72,78183.91,2.6,-0.27948,0.00011,24.28418]
[1777267007280,41.72,78210.87,2.6,-0.27648,0.00011,24.16502]
[1777267007561,41.72,78210.87,2.6,-0.27648,0.00011,24.16502]
[1777267008458,41.72,78210.87,2.6,-0.27648,0.00011,24.16502]
[1777267008238,41.72,78219.89,2.6,-0.27548,0.00011,24.12508]
[1777267008679,41.72,78219.89,2.6,-0.27548,0.00011,24.12508]
[1777267009245,41.72,78218.6,2.6,-0.27563,0.00011,24.13115]
[1777267010438,41.72,78218.6,2.6,-0.27563,0.00011,24.13115]
[1777267012260,41.72,78226.08,2.6,-0.27481,0.00011,24.09785]
[1777267012390,41.72,78226.08,2.6,-0.27481,0.00011,24.09785]
[1777267012392,41.72,78226.02,2.6,-0.27482,0.00011,24.09815]
[1777267013272,41.72,78235.23,2.6,-0.27379,0.00011,24.05657]
[1777267013662,41.72,78235.23,2.6,-0.27379,0.00011,24.05657]
[1777267013710,41.72,78235.23,2.6,-0.27379,0.00011,24.05657]
[1777267014043,41.72,78235.23,2.6,-0.27379,0.00011,24.05657]
[1777267014164,41.72,78235.23,2.6,-0.27379,0.00011,24.05657]
[1777267014297,41.72,78235.23,2.6,-0.27379,0.00011,24.05657]
[1777267014356,41.72,78214.8,2.6,-0.27605,0.00011,24.14774]
[1777267014775,41.72,78214.8,2.6,-0.27605,0.00011,24.14774]
[1777267014936,41.72,78214.8,2.6,-0.27605,0.00011,24.14774]
[1777267015571,41.72,78209.26,2.6,-0.27667,0.00011,24.17263]
[1777267015775,41.72,78209.26,2.6,-0.27667,0.00011,24.17263]
[1777267016185,41.72,78209.26,2.6,-0.27667,0.00011,24.17263]
[1777267016294,41.72,78207.73,2.6,-0.27684,0.00011,24.17963]
[1777267017891,41.72,78204.41,2.6,-0.27721,0.00011,24.19457]
[1777267018459,41.72,78204.41,2.6,-0.27721,0.00011,24.19457]
[1777267018628,41.72,78204.71,2.6,-0.27719,0.00011,24.19342]
[1777267020706,41.72,78202.97,2.6,-0.27739,0.00011,24.20149]
[1777267020901,41.72,78202.97,2.6,-0.27739,0.00011,24.20149]
[1777267020951,41.72,78202.97,2.6,-0.27739,0.00011,24.20149]
[1777267021324,41.72,78202.97,2.6,-0.27739,0.00011,24.20149]
[1777267021391,41.72,78202.97,2.6,-0.27739,0.00011,24.20149]
[1777267021459,41.73,78191.29,2.6,-0.27869,0.00011,24.25332]
[1777267021870,41.73,78191.29,2.6,-0.27869,0.00011,24.25332]
[1777267021972,41.73,78191.29,2.6,-0.27869,0.00011,24.25332]
[1777267022063,41.73,78191.29,2.6,-0.27869,0.00011,24.25332]
[1777267022106,41.73,78191.29,2.6,-0.27869,0.00011,24.25332]
[1777267022354,41.73,78150.15,2.6,-0.2833,0.00011,24.43348]
[1777267022758,41.73,78150.15,2.6,-0.2833,0.00011,24.43348]
[1777267023265,41.73,78150.15,2.6,-0.2833,0.00011,24.43348]
[1777267023328,41.73,78150.15,2.6,-0.2833,0.00011,24.43348]
[1777267023363,41.73,78122.12,2.6,-0.28646,0.00011,24.55429]
[1777267023900,41.73,78122.12,2.6,-0.28646,0.00011,24.55429]
[1777267024096,41.73,78122.12,2.6,-0.28646,0.00011,24.55429]
[1777267024129,41.73,78122.12,2.6,-0.28646,0.00011,24.55429]
[1777267024187,41.73,78122.12,2.6,-0.28646,0.00011,24.55429]
[1777267024388,41.73,78122.12,2.6,-0.28646,0.00011,24.55429]
[1777267024436,41.73,78122.12,2.6,-0.28646,0.00011,24.55429]
[1777267024440,41.73,78132.92,2.6,-0.28524,0.00011,24.50779]
[1777267024803,41.73,78132.92,2.6,-0.28524,0.00011,24.50779]
[1777267024922,41.73,78132.92,2.6,-0.28524,0.00011,24.50779]
[1777267025375,41.73,78147.6,2.6,-0.28358,0.00011,24.44431]
[1777267025866,41.73,78147.6,2.6,-0.28358,0.00011,24.44431]
[1777267026041,41.73,78147.6,2.6,-0.28358,0.00011,24.44431]
[1777267026120,41.73,78147.6,2.6,-0.28358,0.00011,24.44431]
[1777267026382,41.73,78164.42,2.6,-0.28169,0.00011,24.37117]
[1777267027064,41.73,78164.42,2.6,-0.28169,0.00011,24.37117]
[1777267027125,41.73,78164.42,2.6,-0.28169,0.00011,24.37117]
[1777267027247,41.73,78164.42,2.6,-0.28169,0.00011,24.37117]
[1777267027355,41.73,78164.42,2.6,-0.28169,0.00011,24.37117]
[1777267027395,41.73,78164.42,2.6,-0.28169,0.00011,24.37117]
[1777267027425,41.73,78164.42,2.6,-0.28169,0.00011,24.37117]
[1777267027481,41.73,78164.42,2.6,-0.28169,0.00011,24.37117]
[1777267027510,41.73,78140.38,2.6,-0.2844,0.00011,24.47558]
[1777267027607,41.73,78140.38,2.6,-0.2844,0.00011,24.47558]
[1777267027939,41.73,78140.38,2.6,-0.2844,0.00011,24.47558]
[1777267028396,41.73,78107.35,2.6,-0.28813,0.00011,24.61714]
[1777267028710,41.73,78107.35,2.6,-0.28813,0.00011,24.61714]
[1777267028730,41.73,78107.35,2.6,-0.28813,0.00011,24.61714]
[1777267028972,41.73,78107.35,2.6,-0.28813,0.00011,24.61714]
[1777267028979,41.73,78107.35,2.6,-0.28813,0.00011,24.61714]
[1777267029046,41.73,78107.35,2.6,-0.28813,0.00011,24.61714]
[1777267029451,41.73,78107.35,2.6,-0.28813,0.00011,24.61714]
[1777267029511,41.73,78081.14,2.6,-0.29111,0.00011,24.72809]
[1777267029916,41.73,78081.14,2.6,-0.29111,0.00011,24.72809]
[1777267029976,41.73,78081.14,2.6,-0.29111,0.00011,24.72809]
[1777267030191,41.73,78081.14,2.6,-0.29111,0.00011,24.72809]
[1777267030268,41.73,78081.14,2.6,-0.29111,0.00011,24.72809]
[1777267030518,41.73,78081.14,2.6,-0.29111,0.00011,24.72809]
[1777267030410,41.73,78060.84,2.6,-0.29344,0.00011,24.81337]
[1777267030633,41.73,78060.84,2.6,-0.29344,0.00011,24.81337]
[1777267030708,41.73,78060.84,2.6,-0.29344,0.00011,24.81337]
[1777267030902,41.73,78060.84,2.6,-0.29344,0.00011,24.81337]
[1777267031418,41.73,78060.84,2.6,-0.29344,0.00011,24.81337]
[1777267031520,41.73,78051.72,2.6,-0.29449,0.00011,24.85148]
[1777267031956,41.73,78051.72,2.6,-0.29449,0.00011,24.85148]
[1777267032789,41.73,78044.57,2.6,-0.29531,0.00011,24.88121]
[1777267032869,41.73,78044.57,2.6,-0.29531,0.00011,24.88121]
[1777267033062,41.73,78044.57,2.6,-0.29531,0.00011,24.88121]
[1777267033599,41.73,78051.43,2.6,-0.29453,0.00011,24.85293]
[1777267033650,41.73,78051.43,2.6,-0.29453,0.00011,24.85293]
[1777267033749,41.73,78051.43,2.6,-0.29453,0.00011,24.85293]
[1777267033918,41.73,78051.43,2.6,-0.29453,0.00011,24.85293]
[1777267033937,41.73,78051.43,2.6,-0.29453,0.00011,24.85293]
[1777267034063,41.73,78051.43,2.6,-0.29453,0.00011,24.85293]
[1777267034132,41.73,78051.43,2.6,-0.29453,0.00011,24.85293]
[1777267034230,41.73,78051.43,2.6,-0.29453,0.00011,24.85293]
[1777267034438,41.73,78061.46,2.6,-0.29338,0.00011,24.81134]
[1777267035445,41.73,78071.24,2.6,-0.29226,0.00011,24.77062]
[1777267036661,41.73,78074.34,2.6,-0.29191,0.00011,24.75779]
[1777267036732,41.73,78074.34,2.6,-0.29191,0.00011,24.75779]
[1777267036840,41.73,78074.34,2.6,-0.29191,0.00011,24.75779]
[1777267036907,41.73,78074.34,2.6,-0.29191,0.00011,24.75779]
[1777267036920,41.73,78074.34,2.6,-0.29191,0.00011,24.75779]
[1777267037459,41.73,78087.57,2.6,-0.29041,0.00011,24.70238]
[1777267039325,41.73,78091.49,2.6,-0.28996,0.00011,24.68584]
[1777267039664,41.73,78093.32,2.6,-0.28976,0.00011,24.67816]
[1777267039781,41.73,78093.32,2.6,-0.28976,0.00011,24.67816]
[1777267039913,41.73,78093.32,2.6,-0.28976,0.00011,24.67816]
[1777267040480,41.73,78104.66,2.6,-0.28847,0.00011,24.63012]
[1777267041236,41.73,78104.66,2.6,-0.28847,0.00011,24.63012]
[1777267041487,41.73,78122.81,2.6,-0.28641,0.00011,24.55243]
[1777267043501,41.73,78118.15,2.6,-0.28693,0.00011,24.57205]
[1777267044064,41.73,78118.15,2.6,-0.28693,0.00011,24.57205]
[1777267044508,41.73,78127.16,2.6,-0.28591,0.00011,24.5333]
[1777267049543,41.73,78121.55,2.6,-0.28653,0.00011,24.55676]
[1777267049768,41.73,78121.55,2.6,-0.28653,0.00011,24.55676]
[1777267050979,41.73,78113.89,2.6,-0.28739,0.00011,24.58939]
[1777267051212,41.73,78113.89,2.6,-0.28739,0.00011,24.58939]
[1777267051443,41.73,78113.89,2.6,-0.28739,0.00011,24.58939]
[1777267052448,41.73,78113.89,2.6,-0.28737,0.00011,24.5858]
[1777267052475,41.73,78101.98,2.6,-0.28872,0.00011,24.63642]
[1777267052823,41.73,78101.98,2.6,-0.28872,0.00011,24.63642]
[1777267053075,41.73,78101.98,2.6,-0.28872,0.00011,24.63642]
[1777267055058,41.72,78105.95,2.6,-0.28826,0.00011,24.61943]
[1777267055316,41.72,78105.95,2.6,-0.28826,0.00011,24.61943]
[1777267057455,41.72,78106.45,2.6,-0.2882,0.00011,24.61708]
[1777267058829,41.72,78114.17,2.6,-0.28732,0.00011,24.58397]
[1777267058880,41.72,78114.17,2.6,-0.28732,0.00011,24.58397]
[1777267059010,41.72,78114.17,2.6,-0.28732,0.00011,24.58397]
[1777267059242,41.72,78114.17,2.6,-0.28732,0.00011,24.58397]
[1777267059243,41.72,78123.93,2.6,-0.28621,0.00011,24.54194]
[1777267059969,41.72,78123.93,2.6,-0.28621,0.00011,24.54194]
[1777267060706,41.72,78129.27,2.6,-0.2856,0.00011,24.5189]
[1777267060881,41.72,78129.27,2.6,-0.2856,0.00011,24.5189]
[1777267062917,41.72,78131.31,2.6,-0.28537,0.00011,24.50995]
[1777267063045,41.72,78131.31,2.6,-0.28537,0.00011,24.50995]
[1777267063078,41.72,78131.31,2.6,-0.28537,0.00011,24.50995]
[1777267063541,41.72,78131.31,2.6,-0.28537,0.00011,24.50995]
[1777267063639,41.72,78133.41,2.6,-0.28513,0.00011,24.50082]
[1777267063767,41.72,78133.41,2.6,-0.28513,0.00011,24.50082]
[1777267063889,41.72,78133.41,2.6,-0.28513,0.00011,24.50082]
[1777267063907,41.72,78133.41,2.6,-0.28513,0.00011,24.50082]
[1777267063953,41.72,78133.41,2.6,-0.28513,0.00011,24.50082]
[1777267064169,41.72,78133.41,2.6,-0.28513,0.00011,24.50082]
[1777267064267,41.72,78133.41,2.6,-0.28513,0.00011,24.50082]
[1777267065086,41.72,78133.2,2.6,-0.28515,0.00011,24.50165]
[1777267065264,41.72,78133.2,2.6,-0.28515,0.00011,24.50165]
[1777267065470,41.72,78153.7,2.6,-0.28284,0.00011,24.41289]
[1777267066022,41.72,78153.7,2.6,-0.28284,0.00011,24.41289]
[1777267066096,41.72,78165.06,2.6,-0.28157,0.00011,24.36341]
[1777267067130,41.72,78165.06,2.6,-0.28157,0.00011,24.36341]
[1777267067175,41.72,78165.06,2.6,-0.28157,0.00011,24.36341]
[1777267067343,41.72,78165.06,2.6,-0.28157,0.00011,24.36341]
[1777267067812,41.72,78168.08,2.6,-0.28123,0.00011,24.35028]
[1777267068263,41.72,78158.39,2.6,-0.28232,0.00011,24.39263]
[1777267068913,41.72,78158.39,2.6,-0.28232,0.00011,24.39263]
[1777267069227,41.72,78158.39,2.6,-0.28232,0.00011,24.39263]
[1777267069684,41.72,78147.84,2.6,-0.28351,0.00011,24.43853]
[1777267071797,41.72,78149.83,2.6,-0.28328,0.00011,24.42989]
[1777267071994,41.72,78149.83,2.6,-0.28328,0.00011,24.42989]
[1777267072199,41.72,78149.83,2.6,-0.28328,0.00011,24.42989]
[1777267072534,41.72,78149.83,2.6,-0.28328,0.00011,24.42989]
[1777267072550,41.72,78149.83,2.6,-0.28328,0.00011,24.42989]
[1777267072681,41.72,78151.35,2.6,-0.28311,0.00011,24.42328]
[1777267072724,41.72,78151.35,2.6,-0.28311,0.00011,24.42328]
[1777267072796,41.72,78151.35,2.6,-0.28311,0.00011,24.42328]
[1777267073033,41.72,78151.35,2.6,-0.28311,0.00011,24.42328]
[1777267073076,41.72,78151.35,2.6,-0.28311,0.00011,24.42328]
[1777267073307,41.72,78151.35,2.6,-0.28311,0.00011,24.42328]
[1777267073470,41.72,78151.35,2.6,-0.28311,0.00011,24.42328]
[1777267073594,41.72,78141.31,2.6,-0.28424,0.00011,24.46677]
[1777267073960,41.72,78090.23,2.6,-0.29004,0.00011,24.68554]
[1777267074670,41.72,78090.23,2.6,-0.29004,0.00011,24.68554]
[1777267074736,41.72,78090.23,2.6,-0.29004,0.00011,24.68554]
[1777267074861,41.72,78090.23,2.6,-0.29004,0.00011,24.68554]
[1777267074883,41.72,78090.23,2.6,-0.29004,0.00011,24.68554]
[1777267074903,41.72,78077.69,2.6,-0.29147,0.00011,24.73836]
[1777267075861,41.72,78077.69,2.6,-0.29147,0.00011,24.73836]
[1777267075905,41.72,78061.17,2.6,-0.29336,0.00011,24.80768]
[1777267076975,41.72,78061.17,2.6,-0.29336,0.00011,24.80768]
[1777267077129,41.72,78061.17,2.6,-0.29336,0.00011,24.80768]
[1777267077816,41.72,78060.49,2.6,-0.29344,0.00011,24.81066]
[1777267078425,41.72,78069.65,2.6,-0.2924,0.00011,24.77258]
[1777267079815,41.73,78064.17,2.6,-0.29303,0.00011,24.79565]
[1777267080260,41.73,78064.17,2.6,-0.29303,0.00011,24.79565]
[1777267080339,41.73,78064.17,2.6,-0.29303,0.00011,24.79565]
[1777267080483,41.73,78064.17,2.6,-0.29303,0.00011,24.79565]
[1777267080503,41.73,78064.17,2.6,-0.29303,0.00011,24.79565]
[1777267080530,41.73,78064.17,2.6,-0.29303,0.00011,24.79565]
[1777267080613,41.73,78064.17,2.6,-0.29303,0.00011,24.79565]
[1777267080750,41.73,78064.17,2.6,-0.29303,0.00011,24.79565]
[1777267080571,41.73,78062.79,2.6,-0.29319,0.00011,24.80141]
[1777267080979,41.73,78062.79,2.6,-0.29319,0.00011,24.80141]
[1777267081340,41.73,78062.79,2.6,-0.29319,0.00011,24.80141]
[1777267081545,41.73,78062.79,2.6,-0.29319,0.00011,24.80141]
[1777267081391,41.73,78079.11,2.6,-0.29132,0.00011,24.73311]
[1777267082291,41.73,78079.11,2.6,-0.29132,0.00011,24.73311]
[1777267082355,41.73,78099.45,2.6,-0.28901,0.00011,24.64743]
[1777267082973,41.73,78099.45,2.6,-0.28901,0.00011,24.64743]
[1777267083075,41.73,78082.22,2.6,-0.29097,0.00011,24.7202]
[1777267083793,41.73,78072.24,2.6,-0.2921,0.00011,24.76178]
[1777267086173,41.72,78079.67,2.6,-0.29125,0.00011,24.73055]
[1777267086725,41.72,78079.59,2.6,-0.29126,0.00011,24.73086]
[1777267087325,41.72,78079.59,2.6,-0.29126,0.00011,24.73086]
[1777267087465,41.72,78079.59,2.6,-0.29126,0.00011,24.73086]
[1777267087657,41.72,78080.39,2.6,-0.29117,0.00011,24.72744]
[1777267088337,41.72,78080.39,2.6,-0.29117,0.00011,24.72744]
[1777267088761,41.72,78072.56,2.6,-0.29206,0.00011,24.76024]
[1777267088828,41.72,78061.73,2.6,-0.2933,0.00011,24.80548]
[1777267091652,41.72,78064.48,2.6,-0.29298,0.00011,24.79382]
[1777267091662,41.72,78064.48,2.6,-0.29298,0.00011,24.79382]
[1777267091748,41.72,78064.48,2.6,-0.29298,0.00011,24.79382]
[1777267092434,41.72,78064.48,2.6,-0.29298,0.00011,24.79382]
[1777267092580,41.72,78064.48,2.6,-0.29298,0.00011,24.79382]
[1777267092919,41.72,78071.69,2.6,-0.29215,0.00011,24.76354]
[1777267093957,41.72,78064.98,2.6,-0.29292,0.00011,24.79159]
[1777267094022,41.72,78064.98,2.6,-0.29292,0.00011,24.79159]
[1777267094037,41.72,78059.25,2.6,-0.29357,0.00011,24.81538]
[1777267095376,41.72,78059.25,2.6,-0.29357,0.00011,24.81538]
[1777267095462,41.72,78059.25,2.6,-0.29357,0.00011,24.81538]
[1777267095493,41.72,78059.25,2.6,-0.29357,0.00011,24.81538]
[1777267095594,41.72,78048.19,2.6,-0.29484,0.00011,24.86154]
[1777267095658,41.72,78048.19,2.6,-0.29484,0.00011,24.86154]
[1777267096177,41.72,78048.19,2.6,-0.29484,0.00011,24.86154]
[1777267096181,41.72,78048.19,2.6,-0.29484,0.00011,24.86154]
[1777267096701,41.72,78053.39,2.6,-0.29425,0.00011,24.83998]
[1777267096715,41.72,78053.39,2.6,-0.29425,0.00011,24.83998]
[1777267097642,41.72,78060.49,2.6,-0.29344,0.00011,24.81053]
[1777267097687,41.72,78060.49,2.6,-0.29344,0.00011,24.81053]
[1777267097758,41.72,78060.49,2.6,-0.29344,0.00011,24.81053]
[1777267097854,41.72,78060.49,2.6,-0.29344,0.00011,24.81053]
[1777267097948,41.72,78060.49,2.6,-0.29344,0.00011,24.81053]
[1777267098356,41.72,78060.49,2.6,-0.29344,0.00011,24.81053]
[1777267098570,41.72,78060.49,2.6,-0.29344,0.00011,24.81053]
[1777267099028,41.72,78064.11,2.6,-0.29302,0.00011,24.79545]
[1777267099126,41.72,78064.11,2.6,-0.29302,0.00011,24.79545]
[1777267099232,41.72,78080.67,2.6,-0.29113,0.00011,24.7261]
[1777267100324,41.72,78080.67,2.6,-0.29113,0.00011,24.7261]
[1777267100452,41.72,78080.67,2.6,-0.29113,0.00011,24.7261]
[1777267100564,41.72,78080.67,2.6,-0.29113,0.00011,24.7261]
[1777267100573,41.72,78080.67,2.6,-0.29113,0.00011,24.7261]
[1777267101102,41.72,78075.69,2.6,-0.29169,0.00011,24.7468]
[1777267101196,41.72,78067.16,2.6,-0.29267,0.00011,24.78251]
[1777267101712,41.72,78067.16,2.6,-0.29267,0.00011,24.78251]
[1777267101731,41.72,78067.16,2.6,-0.29267,0.00011,24.78251]
[1777267101775,41.72,78067.16,2.6,-0.29267,0.00011,24.78251]
[1777267102182,41.72,78067.16,2.6,-0.29267,0.00011,24.78251]
[1777267102196,41.72,78067.16,2.6,-0.29267,0.00011,24.78251]
[1777267103124,41.72,78091.28,2.6,-0.28992,0.00011,24.68102]
[1777267105607,41.72,78096.67,2.6,-0.2893,0.00011,24.6583]
[1777267108503,41.72,78094.24,2.6,-0.28958,0.00011,24.66862]
[1777267108605,41.72,78100.1,2.6,-0.28892,0.00011,24.64389]
[1777267110889,41.72,78103.15,2.6,-0.28857,0.00011,24.63073]
[1777267113480,41.72,78101.06,2.6,-0.28877,0.00011,24.63547]
[1777267116934,41.71,78097.79,2.6,-0.28913,0.00011,24.64877]
[1777267117154,41.71,78097.79,2.6,-0.28913,0.00011,24.64877]
[1777267117240,41.71,78097.79,2.6,-0.28913,0.00011,24.64877]
[1777267117550,41.71,78097.79,2.6,-0.28913,0.00011,24.64877]
[1777267117616,41.71,78097.79,2.6,-0.28913,0.00011,24.64877]
[1777267117611,41.71,78089.86,2.6,-0.29002,0.00011,24.68189]
[1777267117684,41.71,78089.86,2.6,-0.29002,0.00011,24.68189]
[1777267117749,41.71,78089.86,2.6,-0.29002,0.00011,24.68189]
[1777267118063,41.71,78056.0,2.6,-0.29388,0.00011,24.82382]
[1777267119077,41.71,78066.69,2.6,-0.29266,0.00011,24.7794]
[1777267119685,41.71,78066.69,2.6,-0.29266,0.00011,24.7794]
[1777267119862,41.71,78066.69,2.6,-0.29266,0.00011,24.7794]
[1777267119901,41.71,78066.69,2.6,-0.29266,0.00011,24.7794]
[1777267120660,41.71,78066.69,2.6,-0.29266,0.00011,24.7794]
[1777267121795,41.72,78062.13,2.6,-0.2932,0.00011,24.79883]
[1777267122108,41.72,78052.87,2.6,-0.29426,0.00011,24.83753]
[1777267122768,41.72,78052.87,2.6,-0.29426,0.00011,24.83753]
[1777267123407,41.72,78052.87,2.6,-0.29426,0.00011,24.83753]
[1777267123527,41.72,78052.87,2.6,-0.29426,0.00011,24.83753]
[1777267123818,41.72,78049.29,2.6,-0.29468,0.00011,24.85262]
[1777267123828,41.72,78049.29,2.6,-0.29468,0.00011,24.85262]
[1777267124122,41.72,78049.44,2.6,-0.29466,0.00011,24.852]
[1777267127990,41.72,78054.82,2.6,-0.29404,0.00011,24.82936]
[1777267128062,41.72,78054.82,2.6,-0.29404,0.00011,24.82936]
[1777267129496,41.72,78059.9,2.6,-0.29345,0.00011,24.80814]
[1777267129579,41.72,78059.9,2.6,-0.29345,0.00011,24.80814]
[1777267129550,41.71,78068.28,2.6,-0.29249,0.00011,24.77301]
[1777267130509,41.71,78068.28,2.6,-0.29249,0.00011,24.77301]
[1777267131017,41.71,78064.83,2.6,-0.29288,0.00011,24.78735]
[1777267131130,41.71,78064.83,2.6,-0.29288,0.00011,24.78735]
[1777267131384,41.71,78064.83,2.6,-0.29288,0.00011,24.78735]
[1777267131393,41.71,78052.62,2.6,-0.29428,0.00011,24.83809]
[1777267132017,41.71,78052.62,2.6,-0.29428,0.00011,24.83809]
[1777267132194,41.71,78052.62,2.6,-0.29428,0.00011,24.83809]
[1777267133540,41.71,78047.84,2.6,-0.29483,0.00011,24.85791]
[1777267133652,41.71,78047.96,2.6,-0.29482,0.00011,24.85765]
[1777267133817,41.71,78047.96,2.6,-0.29482,0.00011,24.85765]
[1777267134428,41.71,78047.96,2.6,-0.29482,0.00011,24.85765]
[1777267134915,41.71,78052.87,2.6,-0.29425,0.00011,24.83725]
[1777267135004,41.71,78052.87,2.6,-0.29425,0.00011,24.83725]
[1777267136209,41.71,78072.48,2.6,-0.29201,0.00011,24.75545]
[1777267136695,41.71,78072.48,2.6,-0.29201,0.00011,24.75545]
[1777267138637,41.71,78076.1,2.6,-0.2916,0.00011,24.74028]
[1777267138708,41.71,78078.85,2.6,-0.29128,0.00011,24.7288]
[1777267139234,41.71,78078.85,2.6,-0.29128,0.00011,24.7288]
[1777267140598,41.72,78077.03,2.6,-0.29149,0.00011,24.73653]
[1777267141758,41.72,78066.4,2.6,-0.29271,0.00011,24.78131]
[1777267146460,41.72,78070.02,2.6,-0.2923,0.00011,24.76628]
[1777267146889,41.72,78068.77,2.6,-0.29245,0.00011,24.77162]
[1777267146933,41.72,78068.77,2.6,-0.29245,0.00011,24.77162]
[1777267147237,41.72,78068.77,2.6,-0.29245,0.00011,24.77162]
[1777267147554,41.72,78068.77,2.6,-0.29245,0.00011,24.77162]
[1777267148421,41.72,78061.81,2.6,-0.29325,0.00011,24.80074]
[1777267149103,41.72,78059.75,2.6,-0.29348,0.00011,24.80935]
[1777267149110,41.72,78059.75,2.6,-0.29348,0.00011,24.80935]
[1777267149686,41.72,78064.08,2.6,-0.29299,0.00011,24.7913]
[1777267149735,41.72,78064.08,2.6,-0.29299,0.00011,24.7913]
[1777267149749,41.72,78064.08,2.6,-0.29299,0.00011,24.7913]
[1777267149752,41.72,78064.08,2.6,-0.29299,0.00011,24.7913]
[1777267150307,41.72,78080.5,2.6,-0.29111,0.00011,24.72254]
[1777267152623,41.72,78080.94,2.6,-0.29106,0.00011,24.72063]
[1777267152632,41.72,78080.94,2.6,-0.29106,0.00011,24.72063]
[1777267155077,41.72,78075.08,2.6,-0.29173,0.00011,24.74534]
[1777267155303,41.72,78075.08,2.6,-0.29173,0.00011,24.74534]
[1777267155342,41.72,78066.54,2.6,-0.29271,0.00011,24.78115]
[1777267156004,41.72,78066.54,2.6,-0.29271,0.00011,24.78115]
[1777267156349,41.72,78058.94,2.6,-0.29358,0.00011,24.81293]
[1777267156864,41.72,78058.94,2.6,-0.29358,0.00011,24.81293]
[1777267157356,41.72,78053.9,2.6,-0.29416,0.00011,24.83409]
[1777267158932,41.72,78053.19,2.6,-0.29425,0.00011,24.8371]
[1777267158939,41.72,78053.19,2.6,-0.29425,0.00011,24.8371]
[1777267159370,41.72,78053.21,2.6,-0.29425,0.00011,24.83706]
[1777267160148,41.72,78053.21,2.6,-0.29425,0.00011,24.83706]
[1777267160377,41.72,78056.65,2.6,-0.29386,0.00011,24.82292]
[1777267163057,41.72,78062.36,2.6,-0.2932,0.00011,24.79897]
[1777267164589,41.72,78065.98,2.6,-0.29278,0.00011,24.78379]
[1777267166381,41.72,78068.03,2.6,-0.29254,0.00011,24.77511]
[1777267166419,41.72,78058.4,2.6,-0.29365,0.00011,24.81527]
[1777267166863,41.72,78058.4,2.6,-0.29365,0.00011,24.81527]
[1777267167275,41.72,78058.4,2.6,-0.29365,0.00011,24.81527]
[1777267167426,41.72,78058.01,2.6,-0.29369,0.00011,24.81692]
[1777267167785,41.72,78058.01,2.6,-0.29369,0.00011,24.81692]
[1777267167998,41.72,78058.01,2.6,-0.29369,0.00011,24.81692]
[1777267169473,41.72,78057.45,2.6,-0.29376,0.00011,24.81931]
[1777267169545,41.72,78055.9,2.6,-0.29394,0.00011,24.82581]
[1777267172048,41.72,78052.78,2.6,-0.29428,0.00011,24.83558]
[1777267172154,41.72,78052.78,2.6,-0.29428,0.00011,24.83558]
[1777267174917,41.73,78051.88,2.6,-0.2944,0.00011,24.8398]
[1777267175483,41.73,78052.17,2.6,-0.29437,0.00011,24.83864]
[1777267176893,41.73,78060.0,2.6,-0.29347,0.00011,24.80615]
[1777267176952,41.73,78060.0,2.6,-0.29347,0.00011,24.80615]
[1777267176978,41.73,78060.0,2.6,-0.29347,0.00011,24.80615]
[1777267177540,41.73,78060.0,2.6,-0.29347,0.00011,24.80615]
[1777267177641,41.73,78061.6,2.6,-0.29329,0.00011,24.79968]
[1777267179731,41.73,78057.89,2.6,-0.29373,0.00011,24.81551]
[1777267183540,41.74,78047.98,2.6,-0.29488,0.00011,24.85733]
[1777267188575,41.74,78044.95,2.6,-0.29525,0.00011,24.87054]
[1777267192032,41.74,78046.06,2.6,-0.29513,0.00011,24.86636]
[1777267192710,41.74,78046.06,2.6,-0.29513,0.00011,24.86636]
[1777267198645,41.75,78044.49,2.6,-0.29533,0.00011,24.87384]
[1777267199618,41.75,78044.49,2.6,-0.29533,0.00011,24.87384]
[1777267204690,41.75,78037.01,2.6,-0.29621,0.00011,24.90537]
[1777267205261,41.75,78037.01,2.6,-0.29621,0.00011,24.90537]
[1777267205276,41.75,78037.01,2.6,-0.29621,0.00011,24.90537]
[1777267205368,41.75,78037.01,2.6,-0.29621,0.00011,24.90537]
[1777267205484,41.75,78037.01,2.6,-0.29621,0.00011,24.90537]
[1777267205697,41.75,78022.02,2.6,-0.29794,0.00012,24.96689]
[1777267205864,41.75,78022.02,2.6,-0.29794,0.00012,24.96689]
[1777267206704,41.75,78012.61,2.6,-0.29903,0.00012,25.00525]
[1777267207321,41.75,78012.61,2.6,-0.29903,0.00012,25.00525]
[1777267207595,41.75,78012.61,2.6,-0.29903,0.00012,25.00525]
[1777267207651,41.75,78012.61,2.6,-0.29903,0.00012,25.00525]
[1777267208588,41.75,78012.06,2.6,-0.29909,0.00012,25.00748]
[1777267209249,41.75,78011.32,2.6,-0.29917,0.00012,25.01047]
[1777267209499,41.75,78011.32,2.6,-0.29917,0.00012,25.01047]
[1777267209620,41.75,78011.32,2.6,-0.29917,0.00012,25.01047]
[1777267209711,41.75,78011.32,2.6,-0.29917,0.00012,25.01047]
[1777267209721,41.75,78011.32,2.6,-0.29917,0.00012,25.01047]
[1777267209763,41.75,78011.32,2.6,-0.29917,0.00012,25.01047]
[1777267210157,41.75,78011.32,2.6,-0.29917,0.00012,25.01046]
[1777267210219,41.75,78011.32,2.6,-0.29917,0.00012,25.01046]
[1777267210315,41.75,78011.32,2.6,-0.29917,0.00012,25.01046]
[1777267210634,41.75,78011.32,2.6,-0.29917,0.00012,25.01046]
[1777267210676,41.75,78011.32,2.6,-0.29917,0.00012,25.01046]
[1777267210701,41.75,78006.81,2.6,-0.29969,0.00012,25.02871]
[1777267210914,41.75,78006.81,2.6,-0.29969,0.00012,25.02871]
[1777267211083,41.75,78006.81,2.6,-0.29969,0.00012,25.02871]
[1777267211542,41.75,78006.81,2.6,-0.29969,0.00012,25.02871]
[1777267211586,41.75,77982.83,2.6,-0.30247,0.00012,25.12527]
[1777267211923,41.75,77982.83,2.6,-0.30247,0.00012,25.12527]
[1777267212243,41.75,77982.83,2.6,-0.30247,0.00012,25.12527]
[1777267212477,41.75,77982.83,2.6,-0.30247,0.00012,25.12527]
[1777267212549,41.75,77982.83,2.6,-0.30247,0.00012,25.12527]
[1777267212588,41.75,77982.83,2.6,-0.30247,0.00012,25.12527]
[1777267212713,41.76,77943.9,2.6,-0.30702,0.00012,25.27991]
[1777267213367,41.76,77943.9,2.6,-0.30702,0.00012,25.27991]
[1777267213730,41.76,77943.9,2.6,-0.30702,0.00012,25.27991]
[1777267213458,41.76,77928.86,2.6,-0.30878,0.00012,25.3386]
[1777267213875,41.76,77928.86,2.6,-0.30878,0.00012,25.3386]
[1777267213967,41.76,77928.86,2.6,-0.30878,0.00012,25.3386]
[1777267214333,41.76,77928.86,2.6,-0.30878,0.00012,25.3386]
[1777267214527,41.76,77928.86,2.6,-0.30878,0.00012,25.3386]
[1777267214622,41.76,77928.86,2.6,-0.30878,0.00012,25.3386]
[1777267214674,41.76,77928.86,2.6,-0.30878,0.00012,25.3386]
[1777267214753,41.76,77928.86,2.6,-0.30878,0.00012,25.3386]
[1777267214859,41.76,77921.03,2.6,-0.3097,0.00012,25.36917]
[1777267215652,41.76,77921.03,2.6,-0.3097,0.00012,25.36917]
[1777267215748,41.76,77936.29,2.6,-0.30792,0.00012,25.31002]
[1777267216348,41.76,77936.29,2.6,-0.30792,0.00012,25.31002]
[1777267216919,41.76,77943.78,2.6,-0.30705,0.00012,25.2809]
[1777267216922,41.76,77943.78,2.6,-0.30705,0.00012,25.2809]
[1777267216961,41.76,77943.78,2.6,-0.30705,0.00012,25.2809]
[1777267217136,41.76,77943.78,2.6,-0.30705,0.00012,25.2809]
[1777267217722,41.76,77943.78,2.6,-0.30705,0.00012,25.2809]
[1777267217391,41.76,77951.05,2.6,-0.3062,0.00012,25.25237]
[1777267218325,41.76,77951.05,2.6,-0.3062,0.00012,25.25237]
[1777267218379,41.76,77951.05,2.6,-0.3062,0.00012,25.25237]
[1777267218447,41.76,77951.05,2.6,-0.3062,0.00012,25.25237]
[1777267218520,41.76,77932.74,2.6,-0.30834,0.00012,25.32418]
[1777267219152,41.76,77932.74,2.6,-0.30834,0.00012,25.32418]
[1777267219502,41.76,77932.74,2.6,-0.30834,0.00012,25.32418]
[1777267221047,41.76,77931.69,2.6,-0.30847,0.00012,25.32848]
[1777267221172,41.76,77931.69,2.6,-0.30847,0.00012,25.32848]
[1777267222455,41.76,77924.89,2.6,-0.30927,0.00012,25.35501]
[1777267222480,41.77,77914.16,2.6,-0.31056,0.00012,25.39743]
[1777267224334,41.77,77913.91,2.6,-0.31059,0.00012,25.39845]
[1777267224354,41.77,77913.91,2.6,-0.31059,0.00012,25.39845]
[1777267224369,41.77,77913.91,2.6,-0.31059,0.00012,25.39845]
[1777267224619,41.77,77913.91,2.6,-0.31059,0.00012,25.39845]
[1777267225324,41.77,77915.35,2.6,-0.31043,0.00012,25.39301]
[1777267225424,41.77,77915.35,2.6,-0.31043,0.00012,25.39301]
[1777267225483,41.77,77915.35,2.6,-0.31043,0.00012,25.39301]
[1777267225497,41.77,77926.45,2.6,-0.30912,0.00012,25.3501]
[1777267226116,41.77,77926.45,2.6,-0.30912,0.00012,25.3501]
[1777267227248,41.77,77934.17,2.6,-0.30822,0.00012,25.32027]
[1777267227641,41.77,77934.17,2.6,-0.30822,0.00012,25.32027]
[1777267227686,41.77,77934.17,2.6,-0.30822,0.00012,25.32027]
[1777267227710,41.77,77934.17,2.6,-0.30822,0.00012,25.32027]
[1777267227859,41.77,77940.09,2.6,-0.30753,0.00012,25.29712]
[1777267228204,41.77,77940.09,2.6,-0.30753,0.00012,25.29712]
[1777267228280,41.77,77940.09,2.6,-0.30753,0.00012,25.29712]
[1777267228475,41.77,77940.09,2.6,-0.30753,0.00012,25.29712]
[1777267228522,41.77,77940.09,2.6,-0.30753,0.00012,25.29712]
[1777267228680,41.77,77940.09,2.6,-0.30753,0.00012,25.29712]
[1777267228752,41.77,77940.09,2.6,-0.30753,0.00012,25.29712]
[1777267228748,41.77,77951.09,2.6,-0.30624,0.00012,25.25401]
[1777267228988,41.77,77951.09,2.6,-0.30624,0.00012,25.25401]
[1777267229151,41.77,77951.09,2.6,-0.30624,0.00012,25.25401]
[1777267229199,41.77,77951.09,2.6,-0.30624,0.00012,25.25401]
[1777267229237,41.77,77977.39,2.6,-0.30317,0.00012,25.14964]
[1777267230040,41.77,77977.39,2.6,-0.30317,0.00012,25.14964]
[1777267230287,41.77,77977.39,2.6,-0.30317,0.00012,25.14964]
[1777267230375,41.77,77977.39,2.6,-0.30317,0.00012,25.14964]
[1777267230792,41.77,77996.52,2.6,-0.30095,0.00012,25.07282]
[1777267231034,41.77,77996.52,2.6,-0.30095,0.00012,25.07282]
[1777267231404,41.77,77996.52,2.6,-0.30095,0.00012,25.07282]
[1777267231699,41.77,77996.52,2.6,-0.30095,0.00012,25.07282]
[1777267231755,41.77,78017.21,2.6,-0.29854,0.00012,24.98546]
[1777267231935,41.77,78017.21,2.6,-0.29854,0.00012,24.98546]
[1777267232575,41.77,78017.21,2.6,-0.29854,0.00012,24.98546]
[1777267235514,41.77,78013.84,2.6,-0.29893,0.00012,24.99919]
[1777267238929,41.77,78015.78,2.6,-0.2987,0.00012,24.99116]
[1777267241124,41.77,78021.67,2.6,-0.29802,0.00012,24.96717]
[1777267241838,41.77,78023.04,2.6,-0.29786,0.00012,24.96158]
[1777267242634,41.77,78023.04,2.6,-0.29786,0.00012,24.96158]
[1777267243994,41.77,78019.98,2.6,-0.29822,0.00012,24.97408]
[1777267246092,41.77,78012.87,2.6,-0.29904,0.00012,25.00299]
[1777267246218,41.77,78012.87,2.6,-0.29904,0.00012,25.00299]
[1777267246487,41.77,78012.87,2.6,-0.29904,0.00012,25.00299]
[1777267246685,41.77,77994.52,2.6,-0.30116,0.00012,25.07715]
[1777267246991,41.77,77994.52,2.6,-0.30116,0.00012,25.07715]
[1777267247250,41.77,77994.52,2.6,-0.30116,0.00012,25.07715]
[1777267247477,41.77,77994.52,2.6,-0.30116,0.00012,25.07715]
[1777267247532,41.77,77970.59,2.6,-0.30393,0.00012,25.17274]
[1777267249332,41.77,77972.85,2.6,-0.30367,0.00012,25.16358]
[1777267251090,41.76,77995.02,2.6,-0.30108,0.00012,25.07441]
[1777267252097,41.76,78003.17,2.6,-0.30014,0.00012,25.04144]
[1777267256036,41.76,78003.23,2.6,-0.30012,0.00012,25.04105]
[1777267256936,41.76,78007.91,2.6,-0.29958,0.00012,25.02206]
[1777267257132,41.76,78016.87,2.6,-0.29855,0.00012,24.98563]
[1777267261060,41.76,78022.14,2.6,-0.29794,0.00012,24.96419]
[1777267261760,41.76,78022.14,2.6,-0.29794,0.00012,24.96419]
[1777267262403,41.76,78018.21,2.6,-0.29839,0.00012,24.98023]
[1777267262500,41.76,77995.51,2.6,-0.30102,0.00012,25.07217]
[1777267263463,41.76,77995.51,2.6,-0.30102,0.00012,25.07217]
[1777267263719,41.76,77995.51,2.6,-0.30102,0.00012,25.07217]
[1777267263811,41.76,77979.98,2.6,-0.30282,0.00012,25.13437]
[1777267264517,41.76,77979.98,2.6,-0.30282,0.00012,25.13437]
[1777267265066,41.76,77977.7,2.6,-0.30307,0.00012,25.14319]
[1777267265731,41.76,77977.7,2.6,-0.30307,0.00012,25.14319]
[1777267266138,41.76,77974.82,2.6,-0.3034,0.00012,25.15452]
[1777267267180,41.76,77979.42,2.6,-0.30287,0.00012,25.13617]
[1777267267271,41.76,77979.42,2.6,-0.30287,0.00012,25.13617]
[1777267267341,41.76,77979.42,2.6,-0.30287,0.00012,25.13617]
[1777267267479,41.76,77979.42,2.6,-0.30287,0.00012,25.13617]
[1777267267596,41.76,77979.42,2.6,-0.30287,0.00012,25.13617]
[1777267267655,41.76,77977.48,2.6,-0.30309,0.00012,25.14377]
[1777267268230,41.76,77959.01,2.6,-0.30524,0.00012,25.21711]
[1777267269496,41.76,77959.01,2.6,-0.30524,0.00012,25.21711]
[1777267269508,41.76,77959.01,2.6,-0.30524,0.00012,25.21711]
[1777267269557,41.76,77959.01,2.6,-0.30524,0.00012,25.21711]
[1777267270007,41.76,77961.14,2.6,-0.305,0.00012,25.20885]
[1777267270104,41.76,77961.14,2.6,-0.305,0.00012,25.20885]
[1777267270287,41.76,77948.8,2.6,-0.30644,0.00012,25.2575]
[1777267270916,41.76,77948.8,2.6,-0.30644,0.00012,25.2575]
[1777267271287,41.76,77940.79,2.6,-0.30737,0.00012,25.28894]
[1777267271945,41.76,77940.79,2.6,-0.30737,0.00012,25.28894]
[1777267271997,41.76,77940.79,2.6,-0.30737,0.00012,25.28894]
[1777267273963,41.76,77942.02,2.6,-0.30723,0.00012,25.28418]
[1777267274332,41.76,77942.02,2.6,-0.30723,0.00012,25.28418]
[1777267274409,41.76,77942.02,2.6,-0.30723,0.00012,25.28418]
[1777267274712,41.76,77942.02,2.6,-0.30723,0.00012,25.28418]
[1777267274713,41.76,77942.02,2.6,-0.30723,0.00012,25.28418]
[1777267274804,41.76,77948.59,2.6,-0.30647,0.00012,25.25845]
[1777267274872,41.76,77948.59,2.6,-0.30647,0.00012,25.25845]
[1777267275056,41.76,77948.59,2.6,-0.30647,0.00012,25.25845]
[1777267275507,41.76,77969.41,2.6,-0.30403,0.00012,25.17595]
[1777267276093,41.76,77969.41,2.6,-0.30403,0.00012,25.17595]
[1777267276215,41.76,77969.41,2.6,-0.30403,0.00012,25.17595]
[1777267276537,41.76,77969.41,2.6,-0.30403,0.00012,25.17595]
[1777267276640,41.76,77979.52,2.6,-0.30285,0.00012,25.1355]
[1777267277090,41.76,77979.52,2.6,-0.30285,0.00012,25.1355]
[1777267277338,41.76,77979.52,2.6,-0.30285,0.00012,25.1355]
[1777267277451,41.76,77979.52,2.6,-0.30285,0.00012,25.1355]
[1777267277553,41.76,77979.52,2.6,-0.30285,0.00012,25.1355]
[1777267277556,41.76,77979.52,2.6,-0.30285,0.00012,25.1355]
[1777267277681,41.76,78005.17,2.6,-0.29988,0.00012,25.03236]
[1777267278458,41.76,78005.17,2.6,-0.29988,0.00012,25.03236]
[1777267278480,41.76,78022.89,2.6,-0.29783,0.00012,24.96017]
[1777267278916,41.76,78022.89,2.6,-0.29783,0.00012,24.96017]
[1777267279207,41.76,78022.89,2.6,-0.29783,0.00012,24.96017]
[1777267279394,41.76,78022.89,2.6,-0.29783,0.00012,24.96017]
[1777267279451,41.76,78034.26,2.6,-0.29652,0.00011,24.9136]
[1777267280772,41.76,78034.26,2.6,-0.29652,0.00011,24.9136]
[1777267281294,41.76,78039.25,2.6,-0.29595,0.00011,24.89308]
[1777267282480,41.76,78037.72,2.6,-0.29612,0.00011,24.89945]
[1777267283008,41.76,78035.97,2.6,-0.29633,0.00011,24.90683]
[1777267288411,41.76,78040.95,2.6,-0.29577,0.00011,24.88677]
[1777267293446,41.76,78040.84,2.6,-0.29578,0.00011,24.88435]
[1777267294036,41.76,78040.84,2.6,-0.29578,0.00011,24.88435]
[1777267294246,41.76,78040.84,2.6,-0.29578,0.00011,24.88435]
[1777267294377,41.76,78040.84,2.6,-0.29578,0.00011,24.88435]
[1777267294489,41.76,78040.84,2.6,-0.29578,0.00011,24.88435]
[1777267294499,41.76,78040.84,2.6,-0.29578,0.00011,24.88435]
[1777267294564,41.76,78040.84,2.6,-0.29578,0.00011,24.88435]
[1777267294585,41.76,78017.23,2.6,-0.2985,0.00012,24.98105]
[1777267295048,41.76,78017.23,2.6,-0.2985,0.00012,24.98105]
[1777267295464,41.76,78005.3,2.6,-0.29988,0.00012,25.02957]
[1777267296382,41.76,78005.3,2.6,-0.29988,0.00012,25.02957]
[1777267298829,41.76,78006.87,2.6,-0.29969,0.00012,25.02314]
[1777267298971,41.76,78006.41,2.6,-0.29975,0.00012,25.02497]
[1777267299114,41.76,78006.41,2.6,-0.29975,0.00012,25.02497]
[1777267301812,41.76,77998.61,2.6,-0.30065,0.00012,25.0564]
[1777267301875,41.76,77988.2,2.6,-0.30185,0.00012,25.0982]
[1777267303779,41.76,77986.45,2.6,-0.30205,0.00012,25.10512]
[1777267304527,41.76,78007.04,2.6,-0.29966,0.00012,25.02195]
[1777267305586,41.76,78007.04,2.6,-0.29966,0.00012,25.02195]
[1777267306541,41.76,78022.83,2.6,-0.29784,0.00012,24.95768]
[1777267308024,41.76,78024.32,2.6,-0.29767,0.00012,24.95163]
[1777267313590,41.76,78021.65,2.6,-0.29798,0.00012,24.96277]
[1777267314922,41.76,78021.65,2.6,-0.29798,0.00012,24.96277]
[1777267315050,41.76,78022.93,2.6,-0.29783,0.00012,24.95757]
[1777267315814,41.76,78022.93,2.6,-0.29783,0.00012,24.95757]
[1777267315608,41.76,78002.05,2.6,-0.30024,0.00012,25.04238]
[1777267316566,41.76,78002.05,2.6,-0.30024,0.00012,25.04238]
[1777267320561,41.76,77999.96,2.6,-0.30048,0.00012,25.05061]
[1777267320903,41.76,77999.96,2.6,-0.30048,0.00012,25.05061]
[1777267321460,41.76,77993.07,2.6,-0.30128,0.00012,25.07831]
[1777267322268,41.76,77988.79,2.6,-0.30177,0.00012,25.09541]
[1777267322440,41.76,77988.79,2.6,-0.30177,0.00012,25.09541]
[1777267322657,41.76,77979.66,2.6,-0.30283,0.00012,25.13186]
[1777267323723,41.76,77979.66,2.6,-0.30283,0.00012,25.13186]
[1777267323902,41.76,77979.66,2.6,-0.30283,0.00012,25.13186]
[1777267326866,41.76,77981.82,2.6,-0.30257,0.00012,25.12282]
[1777267326887,41.76,77981.82,2.6,-0.30257,0.00012,25.12282]
[1777267326938,41.76,77981.23,2.6,-0.30263,0.00012,25.12505]
[1777267326965,41.76,77981.23,2.6,-0.30263,0.00012,25.12505]
[1777267327500,41.76,77981.23,2.6,-0.30263,0.00012,25.12505]
[1777267327788,41.76,77981.23,2.6,-0.30263,0.00012,25.12505]
[1777267327812,41.76,77961.7,2.6,-0.30491,0.00012,25.20284]
[1777267328361,41.76,77961.7,2.6,-0.30491,0.00012,25.20284]
[1777267328469,41.76,77961.7,2.6,-0.30491,0.00012,25.20284]
[1777267328498,41.76,77961.7,2.6,-0.30491,0.00012,25.20284]
[1777267328699,41.76,77929.8,2.6,-0.30864,0.00012,25.32805]
[1777267329197,41.76,77929.8,2.6,-0.30864,0.00012,25.32805]
[1777267329218,41.76,77929.8,2.6,-0.30864,0.00012,25.32805]
[1777267329257,41.76,77929.8,2.6,-0.30864,0.00012,25.32805]
[1777267329613,41.76,77929.8,2.6,-0.30864,0.00012,25.32805]
[1777267329758,41.76,77929.8,2.6,-0.30864,0.00012,25.32805]
[1777267329815,41.76,77922.27,2.6,-0.30952,0.00012,25.3574]
[1777267331476,41.76,77923.22,2.6,-0.30941,0.00012,25.35382]
[1777267331859,41.76,77923.22,2.6,-0.30941,0.00012,25.35382]
[1777267333159,41.76,77916.19,2.6,-0.31025,0.00012,25.3812]
[1777267333170,41.76,77916.19,2.6,-0.31025,0.00012,25.3812]
[1777267333448,41.76,77916.19,2.6,-0.31025,0.00012,25.3812]
[1777267333664,41.76,77916.19,2.6,-0.31025,0.00012,25.3812]
[1777267333886,41.76,77916.19,2.6,-0.31025,0.00012,25.3812]
[1777267333734,41.76,77902.88,2.6,-0.31181,0.00012,25.43245]
[1777267334001,41.76,77902.88,2.6,-0.31181,0.00012,25.43245]
[1777267334063,41.76,77902.88,2.6,-0.31181,0.00012,25.43245]
[1777267334107,41.76,77902.88,2.6,-0.31181,0.00012,25.43245]
[1777267334436,41.76,77902.88,2.6,-0.31181,0.00012,25.43245]
[1777267334707,41.76,77902.88,2.6,-0.31181,0.00012,25.43245]
[1777267334910,41.76,77885.53,2.6,-0.31386,0.00012,25.49859]
[1777267336901,41.76,77880.07,2.6,-0.31451,0.00012,25.51923]
[1777267337081,41.76,77879.34,2.6,-0.31459,0.00012,25.52193]
[1777267337482,41.76,77879.34,2.6,-0.31459,0.00012,25.52193]
[1777267337781,41.76,77858.13,2.6,-0.3171,0.00012,25.6015]
[1777267338445,41.76,77858.13,2.6,-0.3171,0.00012,25.6015]
[1777267338522,41.76,77858.13,2.6,-0.3171,0.00012,25.6015]
[1777267338856,41.76,77858.13,2.6,-0.3171,0.00012,25.6015]
[1777267339792,41.76,77869.0,2.6,-0.31581,0.00012,25.56057]
[1777267341522,41.76,77866.76,2.6,-0.31607,0.00012,25.56889]
[1777267341900,41.76,77866.76,2.6,-0.31607,0.00012,25.56889]
[1777267342584,41.76,77868.71,2.6,-0.31583,0.00012,25.56148]
[1777267342814,41.76,77884.85,2.6,-0.31392,0.00012,25.5005]
[1777267343281,41.76,77884.85,2.6,-0.31392,0.00012,25.5005]
[1777267343385,41.76,77884.85,2.6,-0.31392,0.00012,25.5005]
[1777267343429,41.76,77884.85,2.6,-0.31392,0.00012,25.5005]
[1777267343862,41.76,77884.85,2.6,-0.31392,0.00012,25.5005]
[1777267343899,41.76,77884.85,2.6,-0.31392,0.00012,25.5005]
[1777267343918,41.76,77884.85,2.6,-0.31392,0.00012,25.5005]
[1777267343938,41.76,77914.84,2.6,-0.31039,0.00012,25.38578]
[1777267344291,41.76,77914.84,2.6,-0.31039,0.00012,25.38578]
[1777267344302,41.76,77914.84,2.6,-0.31039,0.00012,25.38578]
[1777267344489,41.76,77914.84,2.6,-0.31039,0.00012,25.38578]
[1777267344630,41.76,77914.84,2.6,-0.31039,0.00012,25.38578]
[1777267344954,41.76,77914.84,2.6,-0.31039,0.00012,25.38578]
[1777267344827,41.76,77920.28,2.6,-0.30975,0.00012,25.36484]
[1777267345125,41.76,77920.28,2.6,-0.30975,0.00012,25.36484]
[1777267345147,41.76,77920.28,2.6,-0.30975,0.00012,25.36484]
[1777267345837,41.76,77904.42,2.6,-0.31162,0.00012,25.42601]
[1777267346925,41.76,77904.42,2.6,-0.31162,0.00012,25.42601]
[1777267347033,41.76,77904.34,2.6,-0.31163,0.00012,25.42635]
[1777267347085,41.76,77904.34,2.6,-0.31163,0.00012,25.42635]
[1777267347188,41.76,77904.34,2.6,-0.31163,0.00012,25.42635]
[1777267347848,41.76,77913.29,2.6,-0.31057,0.00012,25.39198]
[1777267348948,41.76,77913.29,2.6,-0.31057,0.00012,25.39198]
[1777267349166,41.76,77914.88,2.6,-0.31039,0.00012,25.38592]
[1777267349620,41.76,77914.88,2.6,-0.31039,0.00012,25.38592]
[1777267349796,41.76,77914.88,2.6,-0.31039,0.00012,25.38592]
[1777267349862,41.76,77927.54,2.6,-0.30891,0.00012,25.33699]
[1777267351010,41.76,77929.66,2.6,-0.30866,0.00012,25.32888]
[1777267351417,41.76,77929.66,2.6,-0.30866,0.00012,25.32888]
[1777267351528,41.76,77929.66,2.6,-0.30866,0.00012,25.32888]
[1777267351561,41.76,77929.66,2.6,-0.30866,0.00012,25.32888]
[1777267351577,41.76,77929.66,2.6,-0.30866,0.00012,25.32888]
[1777267351830,41.76,77929.66,2.6,-0.30866,0.00012,25.32888]
[1777267353108,41.76,77939.35,2.6,-0.30751,0.00012,25.28775]
[1777267353889,41.76,77943.33,2.6,-0.30704,0.00012,25.27212]
[1777267354994,41.76,77943.33,2.6,-0.30704,0.00012,25.27212]
[1777267355114,41.76,77943.33,2.6,-0.30704,0.00012,25.27212]
[1777267355620,41.76,77943.33,2.6,-0.30704,0.00012,25.27212]
[1777267355944,41.76,77921.74,2.6,-0.30957,0.00012,25.35617]
[1777267357241,41.76,77924.27,2.6,-0.30928,0.00012,25.34644]
[1777267358973,41.76,77931.24,2.6,-0.30846,0.00012,25.31947]
[1777267359434,41.76,77937.59,2.6,-0.30772,0.00012,25.29485]
[1777267359978,41.76,77938.27,2.6,-0.30765,0.00012,25.29235]
[1777267361068,41.76,77939.81,2.6,-0.30747,0.00012,25.28627]
[1777267361291,41.76,77939.81,2.6,-0.30747,0.00012,25.28627]
[1777267361564,41.76,77939.81,2.6,-0.30747,0.00012,25.28627]
[1777267361571,41.76,77939.81,2.6,-0.30747,0.00012,25.28627]
[1777267363122,41.76,77944.63,2.6,-0.3069,0.00012,25.26731]
[1777267363583,41.76,77944.63,2.6,-0.3069,0.00012,25.26731]
[1777267364995,41.76,77938.59,2.6,-0.3076,0.00012,25.29091]
[1777267365011,41.76,77937.65,2.6,-0.30771,0.00012,25.29453]
[1777267366029,41.76,77937.65,2.6,-0.30771,0.00012,25.29453]
[1777267366213,41.76,77937.65,2.6,-0.30771,0.00012,25.29453]
[1777267366570,41.76,77937.65,2.6,-0.30771,0.00012,25.29453]
[1777267366633,41.76,77929.23,2.6,-0.30871,0.00012,25.32762]
[1777267367200,41.76,77929.23,2.6,-0.30871,0.00012,25.32762]
[1777267367643,41.76,77929.23,2.6,-0.30871,0.00012,25.32762]
[1777267367762,41.76,77929.23,2.6,-0.30871,0.00012,25.32762]
[1777267369039,41.76,77916.25,2.6,-0.31024,0.00012,25.37808]
[1777267370600,41.76,77916.25,2.6,-0.31024,0.00012,25.37808]
[1777267370729,41.76,77916.25,2.6,-0.31024,0.00012,25.37808]
[1777267371164,41.76,77915.65,2.6,-0.31031,0.00012,25.38053]
[1777267371230,41.76,77915.65,2.6,-0.31031,0.00012,25.38053]
[1777267371311,41.76,77915.65,2.6,-0.31031,0.00012,25.38053]
[1777267371763,41.76,77915.65,2.6,-0.31031,0.00012,25.38053]
[1777267371770,41.76,77898.44,2.6,-0.31234,0.00012,25.4466]
[1777267372536,41.76,77888.55,2.6,-0.3135,0.00012,25.48425]
[1777267373731,41.76,77888.55,2.6,-0.3135,0.00012,25.48425]
[1777267374057,41.76,77889.97,2.6,-0.31333,0.00012,25.47883]
[1777267374167,41.76,77889.97,2.6,-0.31333,0.00012,25.47883]
[1777267374264,41.76,77898.66,2.6,-0.31231,0.00012,25.44572]
[1777267376540,41.76,77904.64,2.6,-0.31161,0.00012,25.42285]
[1777267379345,41.77,77902.33,2.6,-0.31188,0.00012,25.43181]
[1777267379380,41.77,77902.33,2.6,-0.31188,0.00012,25.43181]
[1777267379457,41.77,77902.33,2.6,-0.31188,0.00012,25.43181]
[1777267379521,41.77,77902.33,2.6,-0.31188,0.00012,25.43181]
[1777267379531,41.77,77902.33,2.6,-0.31188,0.00012,25.43181]
[1777267379819,41.77,77902.33,2.6,-0.31188,0.00012,25.43181]
[1777267380938,41.77,77894.95,2.6,-0.31275,0.00012,25.46002]
[1777267381039,41.77,77894.95,2.6,-0.31275,0.00012,25.46002]
[1777267380949,41.77,77885.96,2.6,-0.31381,0.00012,25.49417]
[1777267381123,41.77,77872.02,2.6,-0.31546,0.00012,25.54681]
[1777267382946,41.77,77872.02,2.6,-0.31546,0.00012,25.54681]
[1777267382955,41.77,77872.02,2.6,-0.31546,0.00012,25.54681]
[1777267382999,41.77,77864.74,2.6,-0.31633,0.00012,25.57435]
[1777267383378,41.77,77864.74,2.6,-0.31633,0.00012,25.57435]
[1777267383874,41.77,77864.74,2.6,-0.31633,0.00012,25.57435]
[1777267384045,41.77,77855.41,2.6,-0.31744,0.00012,25.60944]
[1777267384110,41.77,77855.41,2.6,-0.31744,0.00012,25.60944]
[1777267384150,41.77,77846.17,2.6,-0.31854,0.00012,25.64374]
[1777267385611,41.77,77846.17,2.6,-0.31854,0.00012,25.64374]
[1777267385650,41.77,77846.17,2.6,-0.31854,0.00012,25.64374]
[1777267385977,41.81,77851.92,2.6,-0.31799,0.00012,25.62696]
[1777267386490,41.81,77851.92,2.6,-0.31799,0.00012,25.62696]
[1777267386644,41.81,77851.92,2.6,-0.31799,0.00012,25.62696]
[1777267386774,41.81,77851.92,2.6,-0.31799,0.00012,25.62696]
[1777267387036,41.81,77851.92,2.6,-0.31799,0.00012,25.62696]
[1777267386873,41.81,77846.56,2.6,-0.31864,0.00012,25.64703]
[1777267387163,41.81,77846.56,2.6,-0.31864,0.00012,25.64703]
[1777267387171,41.81,77875.23,2.6,-0.31524,0.00012,25.54012]
[1777267388516,41.81,77875.23,2.6,-0.31524,0.00012,25.54012]
[1777267388740,41.81,77875.23,2.6,-0.31524,0.00012,25.54012]
[1777267388989,41.81,77875.23,2.6,-0.31524,0.00012,25.54012]
[1777267388832,41.81,77876.94,2.6,-0.31503,0.00012,25.53353]
[1777267389067,41.81,77876.94,2.6,-0.31503,0.00012,25.53353]
[1777267389196,41.81,77876.94,2.6,-0.31503,0.00012,25.53353]
[1777267389340,41.81,77876.94,2.6,-0.31503,0.00012,25.53353]
[1777267389551,41.81,77871.47,2.6,-0.31567,0.00012,25.554]
[1777267390352,41.81,77871.47,2.6,-0.31567,0.00012,25.554]
[1777267390485,41.81,77871.47,2.6,-0.31567,0.00012,25.554]
[1777267390838,41.81,77871.47,2.6,-0.31567,0.00012,25.554]
[1777267390935,41.81,77861.81,2.6,-0.31682,0.00012,25.59022]
[1777267391108,41.81,77861.81,2.6,-0.31682,0.00012,25.59022]
[1777267391999,41.81,77861.81,2.6,-0.31682,0.00012,25.59022]
[1777267392017,41.81,77877.02,2.6,-0.31502,0.00012,25.53314]
[1777267393805,41.8,77884.11,2.6,-0.31418,0.00012,25.50634]
[1777267394888,41.8,77885.81,2.6,-0.31398,0.00012,25.49986]
[1777267395701,41.8,77885.27,2.6,-0.31404,0.00012,25.50186]
[1777267395791,41.8,77901.93,2.6,-0.31207,0.00012,25.43852]
[1777267396828,41.8,77901.93,2.6,-0.31207,0.00012,25.43852]
[1777267397022,41.8,77901.93,2.6,-0.31207,0.00012,25.43852]
[1777267397095,41.8,77903.36,2.6,-0.31191,0.00012,25.43308]
[1777267397315,41.8,77903.36,2.6,-0.31191,0.00012,25.43308]
[1777267397550,41.8,77903.36,2.6,-0.31191,0.00012,25.43308]
[1777267397553,41.8,77903.36,2.6,-0.31191,0.00012,25.43308]
[1777267397607,41.8,77916.67,2.6,-0.31034,0.00012,25.38206]
[1777267399117,41.8,77922.9,2.6,-0.30961,0.00012,25.35801]
[1777267400107,41.81,77919.52,2.6,-0.31001,0.00012,25.37115]
[1777267400213,41.81,77919.52,2.6,-0.31001,0.00012,25.37115]
[1777267401575,41.81,77921.48,2.6,-0.30978,0.00012,25.36366]
[1777267408032,41.81,77922.54,2.6,-0.30967,0.00012,25.36008]
[1777267408118,41.81,77920.37,2.6,-0.30993,0.00012,25.36854]
[1777267409902,41.81,77913.88,2.6,-0.3107,0.00012,25.39362]
[1777267413181,41.81,77924.29,2.6,-0.30946,0.00012,25.35016]
[1777267417493,41.81,77925.86,2.6,-0.30929,0.00012,25.34443]
[1777267419930,41.82,77924.27,2.6,-0.30948,0.00012,25.35087]
[1777267420262,41.82,77923.96,2.6,-0.30952,0.00012,25.35216]
[1777267420276,41.82,77923.96,2.6,-0.30952,0.00012,25.35216]
[1777267420374,41.82,77923.96,2.6,-0.30952,0.00012,25.35216]
[1777267420745,41.82,77923.96,2.6,-0.30952,0.00012,25.35216]
[1777267420842,41.82,77923.96,2.6,-0.30952,0.00012,25.35216]
[1777267420875,41.82,77923.96,2.6,-0.30952,0.00012,25.35216]
[1777267421143,41.82,77932.36,2.6,-0.30854,0.00012,25.31969]
[1777267421320,41.82,77932.36,2.6,-0.30854,0.00012,25.31969]
[1777267421491,41.82,77932.36,2.6,-0.30854,0.00012,25.31969]
[1777267422045,41.82,77932.36,2.6,-0.30854,0.00012,25.31969]
[1777267422012,41.82,77903.6,2.6,-0.31192,0.00012,25.43063]
[1777267422438,41.82,77892.95,2.6,-0.31317,0.00012,25.47121]
[1777267423445,41.82,77892.25,2.6,-0.31325,0.00012,25.47389]
[1777267427473,41.82,77901.79,2.6,-0.31213,0.00012,25.43751]
[1777267428928,41.82,77901.79,2.6,-0.31213,0.00012,25.43751]
[1777267429589,41.82,77901.53,2.6,-0.31216,0.00012,25.43851]
[1777267430066,41.82,77901.53,2.6,-0.31216,0.00012,25.43851]
[1777267430394,41.82,77905.65,2.6,-0.31167,0.00012,25.42277]
[1777267430493,41.82,77920.7,2.6,-0.30991,0.00012,25.36494]
[1777267431232,41.82,77920.7,2.6,-0.30991,0.00012,25.36494]
[1777267431289,41.82,77920.7,2.6,-0.30991,0.00012,25.36494]
[1777267431501,41.82,77929.39,2.6,-0.30889,0.00012,25.33135]
[1777267432508,41.82,77937.97,2.6,-0.30789,0.00012,25.29808]
[1777267434031,41.82,77937.97,2.6,-0.30789,0.00012,25.29808]
[1777267434514,41.82,77934.01,2.6,-0.30835,0.00012,25.31361]
[1777267438230,41.82,77935.35,2.6,-0.30821,0.00012,25.30888]
[1777267438502,41.82,77935.35,2.6,-0.30821,0.00012,25.30888]
[1777267440702,41.83,77943.45,2.6,-0.30727,0.00012,25.27755]
[1777267445386,41.83,77946.29,2.6,-0.30697,0.00012,25.26744]
[1777267446606,41.83,77933.85,2.6,-0.30843,0.00012,25.31627]
[1777267447723,41.83,77933.85,2.6,-0.30843,0.00012,25.31627]
[1777267448513,41.84,77930.21,2.6,-0.30886,0.00012,25.33052]
[1777267453659,41.84,77930.92,2.6,-0.30879,0.00012,25.3283]
[1777267454666,41.84,77922.76,2.6,-0.30975,0.00012,25.35998]
[1777267457762,41.84,77926.81,2.6,-0.30928,0.00012,25.34442]
[1777267459810,41.84,77931.93,2.6,-0.30868,0.00012,25.32476]
[1777267460843,41.84,77937.59,2.6,-0.30803,0.00012,25.30301]
[1777267461225,41.84,77942.92,2.6,-0.30741,0.00012,25.28238]
[1777267461715,41.85,77952.21,2.6,-0.30633,0.00012,25.2462]
[1777267462382,41.85,77952.21,2.6,-0.30633,0.00012,25.2462]
[1777267464427,41.85,77949.6,2.6,-0.30664,0.00012,25.25682]
[1777267465548,41.85,77950.19,2.6,-0.30658,0.00012,25.25469]
[1777267465835,41.85,77950.19,2.6,-0.30658,0.00012,25.25469]
[1777267465902,41.85,77959.57,2.6,-0.30549,0.00012,25.21805]
[1777267466181,41.85,77959.57,2.6,-0.30549,0.00012,25.21805]
[1777267466769,41.85,77959.57,2.6,-0.30549,0.00012,25.21805]
[1777267466804,41.85,77959.57,2.6,-0.30549,0.00012,25.21805]
[1777267468052,41.85,77962.46,2.6,-0.30516,0.00012,25.20666]
[1777267468688,41.85,77959.36,2.6,-0.30552,0.00012,25.21889]
[1777267469836,41.85,77957.32,2.6,-0.30575,0.00012,25.22691]
[1777267470315,41.85,77958.9,2.6,-0.30557,0.00012,25.22069]
[1777267471961,41.85,77959.04,2.6,-0.30555,0.00012,25.22014]
[1777267474969,41.85,77967.56,2.6,-0.30454,0.00012,25.18305]
[1777267475251,41.85,77966.18,2.6,-0.30471,0.00012,25.18853]
[1777267475472,41.85,77966.18,2.6,-0.30471,0.00012,25.18853]
[1777267476820,41.85,77986.66,2.6,-0.30233,0.00012,25.10724]
[1777267477314,41.85,77986.66,2.6,-0.30233,0.00012,25.10724]
[1777267477757,41.85,77986.66,2.6,-0.30233,0.00012,25.10724]
[1777267479841,41.85,77997.8,2.6,-0.30105,0.00012,25.06296]
[1777267480800,41.85,77997.8,2.6,-0.30105,0.00012,25.06296]
[1777267481606,41.86,77999.71,2.6,-0.30083,0.00012,25.05542]
[1777267484294,41.86,78003.06,2.6,-0.30046,0.00012,25.04242]
[1777267489910,41.87,78002.19,2.6,-0.30059,0.00012,25.04693]
[1777267492404,41.87,78003.42,2.6,-0.30045,0.00012,25.0423]
[1777267492450,41.87,78003.42,2.6,-0.30045,0.00012,25.0423]
[1777267492538,41.87,78003.42,2.6,-0.30045,0.00012,25.0423]
[1777267492614,41.87,78003.42,2.6,-0.30045,0.00012,25.0423]
[1777267492931,41.87,77990.8,2.6,-0.30192,0.00012,25.0931]
[1777267493660,41.87,77990.8,2.6,-0.30192,0.00012,25.0931]
[1777267493705,41.87,77990.8,2.6,-0.30192,0.00012,25.0931]
[1777267494019,41.87,77990.8,2.6,-0.30192,0.00012,25.0931]
[1777267495953,41.87,78000.05,2.6,-0.30084,0.00012,25.0557]
[1777267496841,41.87,78000.05,2.6,-0.30084,0.00012,25.0557]
[1777267497544,41.87,77999.65,2.6,-0.30088,0.00012,25.05723]
[1777267499463,41.86,78004.26,2.6,-0.30035,0.00012,25.03853]
[1777267500578,41.86,78009.23,2.6,-0.29977,0.00012,25.01842]
[1777267503028,41.86,78001.5,2.6,-0.30066,0.00012,25.04948]
[1777267509046,41.86,77995.92,2.6,-0.30129,0.00012,25.07128]
[1777267511746,41.86,77997.8,2.6,-0.30107,0.00012,25.06354]
[1777267511751,41.86,77997.8,2.6,-0.30107,0.00012,25.06354]
[1777267512068,41.86,77992.92,2.6,-0.30163,0.00012,25.08303]
[1777267515089,41.86,77983.02,2.6,-0.30277,0.00012,25.12248]
[1777267515741,41.86,77983.02,2.6,-0.30277,0.00012,25.12248]
[1777267515954,41.86,77983.02,2.6,-0.30277,0.00012,25.12248]
[1777267516150,41.86,77983.02,2.6,-0.30277,0.00012,25.12248]
[1777267516175,41.86,77983.02,2.6,-0.30277,0.00012,25.12248]
[1777267516172,41.86,77963.55,2.6,-0.30503,0.00012,25.19962]
[1777267516355,41.86,77963.55,2.6,-0.30503,0.00012,25.19962]
[1777267516557,41.86,77963.55,2.6,-0.30503,0.00012,25.19962]
[1777267517003,41.86,77963.55,2.6,-0.30503,0.00012,25.19962]
[1777267517123,41.86,77963.55,2.6,-0.30503,0.00012,25.19962]
[1777267517182,41.86,77946.33,2.6,-0.30704,0.00012,25.26726]
[1777267517889,41.86,77946.33,2.6,-0.30704,0.00012,25.26726]
[1777267518155,41.86,77946.33,2.6,-0.30704,0.00012,25.26726]
[1777267519420,41.86,77943.58,2.6,-0.30737,0.00012,25.27835]
[1777267519498,41.86,77943.58,2.6,-0.30737,0.00012,25.27835]
[1777267519538,41.86,77943.58,2.6,-0.30737,0.00012,25.27835]
[1777267519585,41.86,77943.58,2.6,-0.30737,0.00012,25.27835]
[1777267522192,41.86,77940.55,2.6,-0.30773,0.00012,25.29047]
[1777267531202,41.87,77932.62,2.6,-0.30868,0.00012,25.31939]
[1777267532590,41.87,77929.13,2.6,-0.3091,0.00012,25.33303]
[1777267533670,41.87,77928.57,2.6,-0.30916,0.00012,25.3353]
[1777267539658,41.88,77930.83,2.6,-0.30892,0.00012,25.3271]
[1777267540596,41.88,77931.35,2.6,-0.30886,0.00012,25.32532]
[1777267540741,41.88,77931.35,2.6,-0.30886,0.00012,25.32532]
[1777267540991,41.88,77931.35,2.6,-0.30886,0.00012,25.32532]
[1777267541057,41.88,77931.35,2.6,-0.30886,0.00012,25.32532]
[1777267541089,41.88,77931.35,2.6,-0.30886,0.00012,25.32532]
[1777267541096,41.88,77931.35,2.6,-0.30886,0.00012,25.32532]
[1777267541256,41.88,77936.06,2.6,-0.30831,0.00012,25.3072]
[1777267541415,41.88,77936.06,2.6,-0.30831,0.00012,25.3072]
[1777267541512,41.88,77903.46,2.6,-0.31214,0.00012,25.43262]
[1777267542762,41.88,77903.46,2.6,-0.31214,0.00012,25.43262]
[1777267542987,41.88,77903.46,2.6,-0.31214,0.00012,25.43262]
[1777267543063,41.88,77890.59,2.6,-0.31365,0.00012,25.48149]
[1777267545957,41.88,77890.07,2.6,-0.31371,0.00012,25.48344]
[1777267545969,41.88,77890.07,2.6,-0.31371,0.00012,25.48344]
[1777267549039,41.88,77893.41,2.6,-0.31331,0.00012,25.47073]
[1777267550342,41.88,77894.17,2.6,-0.31322,0.00012,25.46781]
[1777267550527,41.88,77894.17,2.6,-0.31322,0.00012,25.46781]
[1777267550570,41.88,77894.17,2.6,-0.31322,0.00012,25.46781]
[1777267550594,41.88,77894.17,2.6,-0.31322,0.00012,25.46781]
[1777267550832,41.88,77894.17,2.6,-0.31322,0.00012,25.46781]
[1777267550923,41.88,77894.17,2.6,-0.31322,0.00012,25.46781]
[1777267551080,41.88,77894.17,2.6,-0.31322,0.00012,25.46781]
[1777267551109,41.88,77886.52,2.6,-0.31413,0.00012,25.49673]
[1777267551577,41.88,77886.52,2.6,-0.31413,0.00012,25.49673]
[1777267551587,41.88,77855.33,2.6,-0.31781,0.00012,25.61339]
[1777267552784,41.88,77855.33,2.6,-0.31781,0.00012,25.61339]
[1777267552805,41.88,77850.43,2.6,-0.31841,0.00012,25.63198]
[1777267556349,41.89,77855.77,2.6,-0.31778,0.00012,25.61249]
[1777267556953,41.89,77855.77,2.6,-0.31778,0.00012,25.61249]
[1777267559622,41.89,77858.24,2.6,-0.3175,0.00012,25.60359]
[1777267559940,41.89,77858.24,2.6,-0.3175,0.00012,25.60359]
[1777267560235,41.89,77858.24,2.6,-0.3175,0.00012,25.60359]
[1777267560263,41.89,77855.83,2.6,-0.31779,0.00012,25.61263]
[1777267560416,41.89,77857.81,2.6,-0.31755,0.00012,25.60529]
[1777267561645,41.89,77857.81,2.6,-0.31755,0.00012,25.60529]
[1777267562915,41.89,77857.97,2.6,-0.31753,0.00012,25.60475]
[1777267562962,41.89,77850.0,2.6,-0.31848,0.00012,25.63432]
[1777267565311,41.89,77843.47,2.6,-0.31926,0.00012,25.65839]
[1777267568322,41.89,77853.72,2.6,-0.31804,0.00012,25.62063]
[1777267568507,41.89,77853.72,2.6,-0.31804,0.00012,25.62063]
[1777267568701,41.89,77853.72,2.6,-0.31804,0.00012,25.62063]
[1777267568900,41.89,77853.72,2.6,-0.31804,0.00012,25.62063]
[1777267569040,41.89,77853.72,2.6,-0.31804,0.00012,25.62063]
[1777267569215,41.89,77853.72,2.6,-0.31804,0.00012,25.62063]
[1777267569079,41.89,77860.29,2.6,-0.31727,0.00012,25.59637]
[1777267569479,41.89,77876.87,2.6,-0.31531,0.00012,25.53448]
[1777267572085,41.89,77874.72,2.6,-0.31556,0.00012,25.54246]
[1777267572433,41.89,77875.76,2.6,-0.31543,0.00012,25.53839]
[1777267572438,41.89,77875.76,2.6,-0.31543,0.00012,25.53839]
[1777267572705,41.89,77875.76,2.6,-0.31543,0.00012,25.53839]
[1777267572785,41.89,77875.76,2.6,-0.31543,0.00012,25.53839]
[1777267572836,41.89,77865.95,2.6,-0.31659,0.00012,25.57514]
[1777267573448,41.89,77865.95,2.6,-0.31659,0.00012,25.57514]
[1777267573921,41.89,77851.47,2.6,-0.31831,0.00012,25.62891]
[1777267575965,41.89,77848.7,2.6,-0.31864,0.00012,25.63914]
[1777267576467,41.89,77853.06,2.6,-0.31812,0.00012,25.62309]
[1777267576487,41.89,77853.06,2.6,-0.31812,0.00012,25.62309]
[1777267577565,41.89,77859.51,2.6,-0.31736,0.00012,25.59918]
[1777267578155,41.89,77859.51,2.6,-0.31736,0.00012,25.59918]
[1777267578672,41.89,77864.42,2.6,-0.31678,0.00012,25.58106]
[1777267580819,41.89,77873.58,2.6,-0.3157,0.00012,25.54694]
[1777267581165,41.89,77873.58,2.6,-0.3157,0.00012,25.54694]
[1777267581479,41.89,77880.89,2.6,-0.31484,0.00012,25.51975]
[1777267582200,41.89,77880.89,2.6,-0.31484,0.00012,25.51975]
[1777267582221,41.89,77883.36,2.6,-0.31455,0.00012,25.51039]
[1777267582641,41.89,77883.36,2.6,-0.31455,0.00012,25.51039]
[1777267583214,41.89,77880.9,2.6,-0.31484,0.00012,25.51959]
[1777267583582,41.89,77871.99,2.6,-0.31589,0.00012,25.553]
[1777267588616,41.89,77870.91,2.6,-0.31601,0.00012,25.55689]
[1777267591721,41.89,77872.6,2.6,-0.31581,0.00012,25.55049]
[1777267592109,41.89,77872.6,2.6,-0.31581,0.00012,25.55049]
[1777267592149,41.89,77869.84,2.6,-0.31612,0.00012,25.55727]
[1777267597043,41.89,77875.8,2.6,-0.3154,0.00012,25.53467]
[1777267601777,41.88,77878.8,2.6,-0.31504,0.00012,25.523]
[1777267605537,41.88,77882.1,2.6,-0.31464,0.00012,25.51028]
[1777267608835,41.88,77887.7,2.6,-0.31397,0.00012,25.48897]
[1777267609108,41.88,77887.7,2.6,-0.31397,0.00012,25.48897]
[1777267613795,41.88,77898.65,2.6,-0.31268,0.00012,25.44725]
[1777267615780,41.88,77900.99,2.6,-0.3124,0.00012,25.43833]
[1777267620429,41.88,77908.9,2.6,-0.31147,0.00012,25.40826]
[1777267620485,41.88,77908.9,2.6,-0.31147,0.00012,25.40826]
[1777267620492,41.88,77908.9,2.6,-0.31147,0.00012,25.40826]
[1777267620843,41.88,77923.1,2.6,-0.30981,0.00012,25.35376]
[1777267624915,41.88,77928.56,2.6,-0.30918,0.00012,25.33297]
[1777267625269,41.88,77928.56,2.6,-0.30918,0.00012,25.33297]
[1777267625281,41.88,77928.56,2.6,-0.30918,0.00012,25.33297]
[1777267625301,41.88,77928.56,2.6,-0.30918,0.00012,25.33297]
[1777267625401,41.88,77934.07,2.6,-0.30854,0.00012,25.31173]
[1777267625438,41.88,77934.07,2.6,-0.30854,0.00012,25.31173]
[1777267625879,41.88,77958.71,2.6,-0.30567,0.00012,25.21565]
[1777267626953,41.88,77958.71,2.6,-0.30567,0.00012,25.21565]
[1777267626964,41.89,77959.36,2.6,-0.3056,0.00012,25.21331]
[1777267628132,41.89,77959.36,2.6,-0.3056,0.00012,25.21331]
[1777267628168,41.89,77959.36,2.6,-0.3056,0.00012,25.21331]
[1777267628191,41.89,77959.36,2.6,-0.3056,0.00012,25.21331]
[1777267632153,41.89,77958.84,2.6,-0.30568,0.00012,25.21621]
[1777267632192,41.89,77958.84,2.6,-0.30568,0.00012,25.21621]
[1777267632196,41.89,77964.08,2.6,-0.30508,0.00012,25.19581]
[1777267632380,41.89,77964.08,2.6,-0.30508,0.00012,25.19581]
[1777267632423,41.89,77964.08,2.6,-0.30508,0.00012,25.19581]
[1777267633001,41.89,77964.08,2.6,-0.30508,0.00012,25.19581]
[1777267633341,41.89,77972.97,2.6,-0.30404,0.00012,25.16071]
[1777267635480,41.89,77966.55,2.6,-0.30479,0.00012,25.18614]
[1777267635949,41.89,77958.32,2.6,-0.30575,0.00012,25.21856]
[1777267637079,41.89,77958.32,2.6,-0.30575,0.00012,25.21856]
[1777267641421,41.89,77967.69,2.6,-0.30466,0.00012,25.1817]
[1777267641425,41.89,77967.69,2.6,-0.30466,0.00012,25.1817]
[1777267643464,41.89,77970.53,2.6,-0.30433,0.00012,25.17053]
[1777267643964,41.89,77970.53,2.6,-0.30433,0.00012,25.17053]
[1777267644286,41.89,77970.53,2.6,-0.30433,0.00012,25.17053]
[1777267644769,41.89,77963.38,2.6,-0.30516,0.00012,25.19878]
[1777267644962,41.89,77963.38,2.6,-0.30516,0.00012,25.19878]
[1777267645146,41.89,77963.38,2.6,-0.30516,0.00012,25.19878]
[1777267645194,41.89,77907.66,2.6,-0.31168,0.00012,25.41493]
[1777267645521,41.89,77907.66,2.6,-0.31168,0.00012,25.41493]
[1777267645853,41.89,77907.66,2.6,-0.31168,0.00012,25.41493]
[1777267646079,41.89,77907.66,2.6,-0.31168,0.00012,25.41493]
[1777267646518,41.9,77905.49,2.6,-0.31194,0.00012,25.42342]
[1777267647074,41.9,77905.49,2.6,-0.31194,0.00012,25.42342]
[1777267647126,41.9,77915.86,2.6,-0.31072,0.00012,25.38379]
[1777267648150,41.9,77915.86,2.6,-0.31072,0.00012,25.38379]
[1777267648818,41.9,77922.35,2.6,-0.30996,0.00012,25.3589]
[1777267649589,41.9,77923.48,2.6,-0.30983,0.00012,25.35462]
[1777267649767,41.9,77923.48,2.6,-0.30983,0.00012,25.35462]
[1777267651915,41.9,77921.78,2.6,-0.31002,0.00012,25.35784]
[1777267653843,41.9,77929.62,2.6,-0.3091,0.00012,25.32777]
[1777267653883,41.9,77929.62,2.6,-0.3091,0.00012,25.32777]
[1777267654207,41.9,77929.62,2.6,-0.3091,0.00012,25.32777]
[1777267654323,41.9,77929.62,2.6,-0.3091,0.00012,25.32777]
[1777267654267,41.9,77937.82,2.6,-0.30815,0.00012,25.2961]
[1777267655753,41.9,77944.66,2.6,-0.30735,0.00012,25.26962]
[1777267656358,41.9,77944.66,2.6,-0.30735,0.00012,25.26962]
[1777267656361,41.9,77944.66,2.6,-0.30735,0.00012,25.26962]
[1777267658456,41.9,77953.66,2.6,-0.30632,0.00012,25.23498]
[1777267661643,41.91,77954.63,2.6,-0.30622,0.00012,25.23174]
[1777267661877,41.91,77954.63,2.6,-0.30622,0.00012,25.23174]
[1777267661893,41.91,77954.63,2.6,-0.30622,0.00012,25.23174]
[1777267663430,41.91,77953.88,2.6,-0.30632,0.00012,25.23505]
[1777267664554,41.91,77953.59,2.6,-0.30636,0.00012,25.23637]
[1777267664727,41.91,77953.59,2.6,-0.30636,0.00012,25.23637]
[1777267667857,41.92,77960.47,2.6,-0.30557,0.00012,25.20996]
[1777267671149,41.92,77963.05,2.6,-0.30529,0.00012,25.20044]
[1777267672147,41.92,77964.17,2.6,-0.30516,0.00012,25.19625]
[1777267672840,41.92,77966.07,2.6,-0.30495,0.00012,25.18898]
[1777267674215,41.93,77964.91,2.6,-0.30509,0.00012,25.19377]
[1777267675673,41.93,77971.67,2.6,-0.30432,0.00012,25.16757]
[1777267675694,41.93,77971.67,2.6,-0.30432,0.00012,25.16757]
[1777267678454,41.93,77975.47,2.6,-0.3039,0.00012,25.15327]
[1777267680229,41.94,77975.28,2.6,-0.30393,0.00012,25.15427]
[1777267680278,41.94,77980.47,2.6,-0.30333,0.00012,25.13396]
[1777267683138,41.94,77985.16,2.6,-0.3028,0.00012,25.11565]
[1777267683156,41.94,77985.16,2.6,-0.3028,0.00012,25.11565]
[1777267683299,41.94,77985.46,2.6,-0.30277,0.00012,25.11464]
[1777267686511,41.95,77989.82,2.6,-0.30229,0.00012,25.09817]
[1777267686523,41.95,77989.82,2.6,-0.30229,0.00012,25.09817]
[1777267686594,41.95,77989.82,2.6,-0.30229,0.00012,25.09817]
[1777267686940,41.95,77989.82,2.6,-0.30229,0.00012,25.09817]
[1777267687327,41.95,77991.56,2.6,-0.30209,0.00012,25.09131]
[1777267688586,41.95,77989.14,2.6,-0.30237,0.00012,25.10106]
[1777267688879,41.95,77989.14,2.6,-0.30237,0.00012,25.10106]
[1777267688959,41.95,77989.14,2.6,-0.30237,0.00012,25.10106]
[1777267689341,41.95,77984.89,2.6,-0.30286,0.00012,25.11805]
[1777267689466,41.95,77984.89,2.6,-0.30286,0.00012,25.11805]
[1777267694196,41.96,77984.39,2.6,-0.30295,0.00012,25.12119]
[1777267694376,41.96,77985.12,2.6,-0.30288,0.00012,25.11858]
[1777267694457,41.96,77985.12,2.6,-0.30288,0.00012,25.11858]
[1777267697585,41.96,77987.65,2.6,-0.30259,0.00012,25.10873]
[1777267697624,41.96,77987.65,2.6,-0.30259,0.00012,25.10873]
[1777267699719,41.96,77990.05,2.6,-0.30231,0.00012,25.09925]
[1777267699799,41.96,77990.05,2.6,-0.30231,0.00012,25.09925]
[1777267700439,41.96,77991.39,2.6,-0.30216,0.00012,25.09398]
[1777267700517,41.96,77991.39,2.6,-0.30216,0.00012,25.09398]
[1777267703463,41.96,77994.68,2.6,-0.30179,0.00012,25.08113]
[1777267703958,41.96,77994.68,2.6,-0.30179,0.00012,25.08113]
[1777267707571,41.97,77999.34,2.6,-0.30126,0.00012,25.06291]
[1777267707619,41.97,77999.34,2.6,-0.30126,0.00012,25.06291]
[1777267707727,41.97,77999.34,2.6,-0.30126,0.00012,25.06291]
[1777267707802,41.97,77999.34,2.6,-0.30126,0.00012,25.06291]
[1777267707901,41.97,77999.34,2.6,-0.30126,0.00012,25.06291]
[1777267707974,41.97,77999.34,2.6,-0.30126,0.00012,25.06291]
[1777267708225,41.97,77999.34,2.6,-0.30126,0.00012,25.06291]
[1777267708291,41.97,77999.94,2.6,-0.3012,0.00012,25.06096]
[1777267708882,41.97,77999.94,2.6,-0.3012,0.00012,25.06096]
[1777267708953,41.97,77972.51,2.6,-0.30438,0.00012,25.16996]
[1777267709499,41.97,77964.65,2.6,-0.30529,0.00012,25.20114]
[1777267711362,41.97,77964.65,2.6,-0.30529,0.00012,25.20114]
[1777267711528,41.97,77964.0,2.6,-0.30536,0.00012,25.20058]
[1777267718254,41.98,77969.51,2.6,-0.30475,0.00012,25.17986]
[1777267718921,41.98,77970.25,2.6,-0.30467,0.00012,25.17735]
[1777267721991,41.98,77969.21,2.6,-0.3048,0.00012,25.18186]
[1777267723118,41.99,77964.95,2.6,-0.30531,0.00012,25.19898]
[1777267728638,41.99,77957.08,2.6,-0.30625,0.00012,25.23077]
[1777267733669,42.0,77955.34,2.6,-0.30647,0.00012,25.23826]
[1777267735879,42.0,77956.34,2.6,-0.30636,0.00012,25.2345]
[1777267736223,42.0,77956.34,2.6,-0.30636,0.00012,25.2345]
[1777267736249,42.0,77956.34,2.6,-0.30636,0.00012,25.2345]
[1777267737340,42.0,77955.92,2.6,-0.30641,0.00012,25.23641]
[1777267737375,42.0,77941.95,2.6,-0.30804,0.00012,25.29085]
[1777267740066,42.0,77938.22,2.6,-0.30848,0.00012,25.30536]
[1777267740095,42.0,77938.22,2.6,-0.30848,0.00012,25.30536]
[1777267741722,42.0,77934.09,2.6,-0.30897,0.00012,25.32146]
[1777267742916,42.0,77931.3,2.6,-0.30929,0.00012,25.33228]
[1777267746558,42.01,77935.81,2.6,-0.30877,0.00012,25.31511]
[1777267747034,42.01,77935.81,2.6,-0.30877,0.00012,25.31511]
[1777267747050,42.01,77935.81,2.6,-0.30877,0.00012,25.31511]
[1777267747096,42.01,77924.11,2.6,-0.31014,0.00012,25.36023]
[1777267747817,42.01,77924.11,2.6,-0.31014,0.00012,25.36023]
[1777267748711,42.01,77920.42,2.6,-0.31057,0.00012,25.37437]
[1777267748965,42.01,77920.42,2.6,-0.31057,0.00012,25.37437]
[1777267749216,42.01,77920.42,2.6,-0.31057,0.00012,25.37437]
[1777267749417,42.01,77920.42,2.6,-0.31057,0.00012,25.37437]
[1777267750788,42.01,77908.82,2.6,-0.31193,0.00012,25.41863]
[1777267752045,42.01,77908.82,2.6,-0.31193,0.00012,25.41863]
[1777267752066,42.01,77908.82,2.6,-0.31193,0.00012,25.41863]
[1777267752198,42.01,77908.82,2.6,-0.31193,0.00012,25.41863]
[1777267752521,42.01,77905.87,2.6,-0.31227,0.00012,25.42977]
[1777267752609,42.01,77905.87,2.6,-0.31227,0.00012,25.42977]
[1777267752735,42.01,77905.87,2.6,-0.31227,0.00012,25.42977]
[1777267753672,42.01,77898.28,2.6,-0.31316,0.00012,25.45853]
[1777267753732,42.01,77898.28,2.6,-0.31316,0.00012,25.45853]
[1777267758844,42.0,77902.58,2.6,-0.31265,0.00012,25.44191]
[1777267760686,42.0,77903.79,2.6,-0.31251,0.00012,25.43722]
[1777267762872,42.0,77915.72,2.6,-0.31111,0.00012,25.39173]
[1777267767907,42.0,77910.5,2.6,-0.31172,0.00012,25.41162]
[1777267772942,42.0,77908.56,2.6,-0.31192,0.00012,25.4154]
[1777267775883,42.0,77902.26,2.6,-0.31266,0.00012,25.43927]
[1777267779750,42.0,77897.94,2.6,-0.31316,0.00012,25.45541]
[1777267781001,42.0,77913.95,2.6,-0.31128,0.00012,25.39446]
[1777267781907,42.0,77913.95,2.6,-0.31128,0.00012,25.39446]
[1777267782278,42.0,77913.95,2.6,-0.31128,0.00012,25.39446]
[1777267783015,42.0,77896.73,2.6,-0.3133,0.00012,25.4598]
[1777267788050,42.0,77900.81,2.6,-0.31281,0.00012,25.44407]
[1777267790103,41.99,77902.32,2.6,-0.31263,0.00012,25.43829]
[1777267792980,41.99,77905.97,2.6,-0.3122,0.00012,25.42431]
[1777267796077,41.99,77899.31,2.6,-0.31298,0.00012,25.44943]
[1777267797232,41.99,77896.82,2.6,-0.31327,0.00012,25.4588]
[1777267797310,41.99,77896.82,2.6,-0.31327,0.00012,25.4588]
[1777267797350,41.99,77896.82,2.6,-0.31327,0.00012,25.4588]
[1777267797401,41.99,77896.82,2.6,-0.31327,0.00012,25.4588]
[1777267797488,41.99,77895.15,2.6,-0.31346,0.00012,25.46504]
[1777267797785,41.99,77895.15,2.6,-0.31346,0.00012,25.46504]
[1777267797803,41.99,77895.15,2.6,-0.31346,0.00012,25.46504]
[1777267798049,41.99,77895.15,2.6,-0.31346,0.00012,25.46504]
[1777267798103,41.99,77895.15,2.6,-0.31346,0.00012,25.46504]
[1777267798132,41.99,77895.15,2.6,-0.31346,0.00012,25.46504]
[1777267798234,41.99,77865.75,2.6,-0.31692,0.00012,25.57504]
[1777267799128,41.99,77858.1,2.6,-0.31783,0.00012,25.60339]
[1777267799997,41.99,77858.1,2.6,-0.31783,0.00012,25.60339]
[1777267800163,41.99,77858.1,2.6,-0.31783,0.00012,25.60339]
[1777267800296,41.99,77858.1,2.6,-0.31783,0.00012,25.60339]
[1777267800435,41.99,77858.1,2.6,-0.31783,0.00012,25.60339]
[1777267800490,41.99,77854.25,2.6,-0.31828,0.00012,25.6176]
[1777267800917,41.99,77854.25,2.6,-0.31828,0.00012,25.6176]
[1777267801144,41.99,77845.89,2.6,-0.31928,0.00012,25.64851]
[1777267802871,41.99,77844.56,2.6,-0.31944,0.00012,25.65353]
[1777267804354,42.0,77848.75,2.6,-0.31895,0.00012,25.63831]
[1777267806371,42.0,77840.28,2.6,-0.31996,0.00012,25.66964]
[1777267806543,42.0,77839.03,2.6,-0.32011,0.00012,25.67434]
[1777267807049,42.0,77839.03,2.6,-0.32011,0.00012,25.67434]
[1777267807062,42.0,77839.03,2.6,-0.32011,0.00012,25.67434]
[1777267807428,42.0,77839.03,2.6,-0.32011,0.00012,25.67434]
[1777267809206,42.0,77822.73,2.6,-0.32206,0.00012,25.73386]
[1777267813235,42.0,77814.72,2.6,-0.32302,0.00012,25.763]
[1777267813814,42.0,77814.72,2.6,-0.32302,0.00012,25.763]
[1777267816127,42.0,77824.96,2.6,-0.32181,0.00012,25.72617]
[1777267818110,42.01,77819.25,2.6,-0.32249,0.00012,25.74694]
[1777267818553,42.01,77819.77,2.6,-0.32243,0.00012,25.74512]
[1777267818776,42.01,77819.77,2.6,-0.32243,0.00012,25.74512]
[1777267818947,42.01,77819.77,2.6,-0.32243,0.00012,25.74512]
[1777267819099,42.01,77819.77,2.6,-0.32243,0.00012,25.74512]
[1777267819277,42.01,77801.96,2.6,-0.32455,0.00012,25.80903]
[1777267819710,42.01,77801.96,2.6,-0.32455,0.00012,25.80903]
[1777267819940,42.01,77801.96,2.6,-0.32455,0.00012,25.80903]
[1777267821492,42.01,77798.74,2.6,-0.32494,0.00012,25.82049]
[1777267821796,42.01,77797.23,2.6,-0.32512,0.00012,25.82586]
[1777267821855,42.01,77797.23,2.6,-0.32512,0.00012,25.82586]
[1777267821865,42.01,77797.23,2.6,-0.32512,0.00012,25.82586]
[1777267822146,42.01,77797.23,2.6,-0.32512,0.00012,25.82586]
[1777267822262,42.01,77797.23,2.6,-0.32512,0.00012,25.82586]
[1777267822456,42.01,77797.23,2.6,-0.32512,0.00012,25.82586]
[1777267822589,42.01,77769.1,2.6,-0.32849,0.00012,25.9249]
[1777267822686,42.01,77769.1,2.6,-0.32849,0.00012,25.9249]
[1777267822857,42.01,77769.1,2.6,-0.32849,0.00012,25.9249]
[1777267822896,42.01,77769.1,2.6,-0.32849,0.00012,25.9249]
[1777267823086,42.01,77769.1,2.6,-0.32849,0.00012,25.9249]
[1777267823194,42.01,77769.1,2.6,-0.32849,0.00012,25.9249]
[1777267823228,42.01,77769.1,2.6,-0.32849,0.00012,25.9249]
[1777267823306,42.01,77765.37,2.6,-0.32893,0.00012,25.93788]
[1777267823936,42.01,77765.37,2.6,-0.32893,0.00012,25.93788]
[1777267824237,42.01,77765.37,2.6,-0.32893,0.00012,25.93788]
[1777267824313,42.01,77768.54,2.6,-0.32856,0.00012,25.92714]
[1777267824727,42.01,77768.54,2.6,-0.32856,0.00012,25.92714]
[1777267824736,42.01,77768.54,2.6,-0.32856,0.00012,25.92714]
[1777267825414,42.01,77764.37,2.6,-0.32906,0.00012,25.94167]
[1777267826169,42.01,77764.37,2.6,-0.32906,0.00012,25.94167]
[1777267826252,42.01,77764.37,2.6,-0.32906,0.00012,25.94167]
[1777267826470,42.01,77764.37,2.6,-0.32906,0.00012,25.94167]
[1777267826327,42.01,77762.89,2.6,-0.32924,0.00012,25.94681]
[1777267826735,42.01,77762.89,2.6,-0.32924,0.00012,25.94681]
[1777267829753,42.01,77757.85,2.6,-0.32986,0.00012,25.96475]
[1777267829773,42.01,77757.85,2.6,-0.32986,0.00012,25.96475]
[1777267829944,42.01,77757.85,2.6,-0.32986,0.00012,25.96475]
[1777267830479,42.01,77751.13,2.6,-0.33067,0.00012,25.98795]
[1777267831714,42.01,77747.82,2.6,-0.33105,0.00012,25.99596]
[1777267831722,42.01,77747.82,2.6,-0.33105,0.00012,25.99596]
[1777267831812,42.01,77747.82,2.6,-0.33105,0.00012,25.99596]
[1777267832375,42.01,77755.78,2.6,-0.3301,0.00012,25.96854]
[1777267833033,42.01,77755.78,2.6,-0.3301,0.00012,25.96854]
[1777267833365,42.01,77755.78,2.6,-0.3301,0.00012,25.96854]
[1777267833436,42.01,77755.78,2.6,-0.3301,0.00012,25.96854]
[1777267833564,42.01,77755.78,2.6,-0.3301,0.00012,25.96854]
[1777267834427,42.01,77752.9,2.6,-0.33044,0.00012,25.97849]
[1777267834673,42.01,77752.9,2.6,-0.33044,0.00012,25.97849]
[1777267834767,42.02,77754.02,2.6,-0.33031,0.00012,25.97473]
[1777267835195,42.02,77754.02,2.6,-0.33031,0.00012,25.97473]
[1777267835748,42.02,77754.02,2.6,-0.33031,0.00012,25.97473]
[1777267835986,42.01,77760.7,2.6,-0.3295,0.00012,25.95153]
[1777267836006,42.01,77760.7,2.6,-0.3295,0.00012,25.95153]
[1777267836679,42.01,77760.7,2.6,-0.3295,0.00012,25.95153]
[1777267836725,42.01,77760.7,2.6,-0.3295,0.00012,25.95153]
[1777267836809,42.01,77761.84,2.6,-0.32936,0.00012,25.94746]
[1777267836913,42.01,77761.84,2.6,-0.32936,0.00012,25.94746]
[1777267837255,42.01,77761.84,2.6,-0.32936,0.00012,25.94746]
[1777267837414,42.02,77750.89,2.6,-0.33069,0.00012,25.9855]
[1777267838850,42.02,77756.93,2.6,-0.32996,0.00012,25.96473]
[1777267839249,42.02,77756.93,2.6,-0.32996,0.00012,25.96473]
[1777267840538,42.02,77757.0,2.6,-0.32996,0.00012,25.96466]
[1777267840601,42.02,77755.26,2.6,-0.33017,0.00012,25.97084]
[1777267841270,42.02,77755.26,2.6,-0.33017,0.00012,25.97084]
[1777267841294,42.02,77755.26,2.6,-0.33017,0.00012,25.97084]
[1777267841316,42.02,77755.26,2.6,-0.33017,0.00012,25.97084]
[1777267841708,42.02,77755.26,2.6,-0.33017,0.00012,25.97084]
[1777267841797,42.02,77755.85,2.6,-0.3301,0.00012,25.96881]
[1777267841852,42.02,77755.85,2.6,-0.3301,0.00012,25.96881]
[1777267842010,42.02,77755.85,2.6,-0.3301,0.00012,25.96881]
[1777267842961,42.02,77755.67,2.6,-0.33013,0.00012,25.9696]
[1777267843457,42.02,77764.27,2.6,-0.3291,0.00012,25.93996]
[1777267844227,42.02,77764.27,2.6,-0.3291,0.00012,25.93996]
[1777267845088,42.02,77771.43,2.6,-0.32825,0.00012,25.91518]
[1777267845475,42.02,77780.53,2.6,-0.32716,0.00012,25.88334]
[1777267846238,42.02,77780.53,2.6,-0.32716,0.00012,25.88334]
[1777267846631,42.02,77780.53,2.6,-0.32716,0.00012,25.88334]
[1777267846820,42.02,77780.53,2.6,-0.32716,0.00012,25.88334]
[1777267846952,42.02,77786.19,2.6,-0.32648,0.00012,25.86336]
[1777267847059,42.02,77786.19,2.6,-0.32648,0.00012,25.86336]
[1777267847225,42.02,77786.19,2.6,-0.32648,0.00012,25.86336]
[1777267847795,42.02,77786.19,2.6,-0.32648,0.00012,25.86336]
[1777267848917,42.02,77793.93,2.6,-0.32555,0.00012,25.83592]
[1777267849076,42.02,77793.93,2.6,-0.32555,0.00012,25.83592]
[1777267849607,42.02,77793.93,2.6,-0.32555,0.00012,25.83592]
[1777267849733,42.02,77793.93,2.6,-0.32555,0.00012,25.83592]
[1777267849608,42.02,77816.44,2.6,-0.32287,0.00012,25.75554]
[1777267850009,42.02,77816.44,2.6,-0.32287,0.00012,25.75554]
[1777267850231,42.02,77816.44,2.6,-0.32287,0.00012,25.75554]
[1777267850510,42.02,77828.93,2.6,-0.32138,0.00012,25.7105]
[1777267851015,42.02,77828.93,2.6,-0.32138,0.00012,25.7105]
[1777267851277,42.02,77828.93,2.6,-0.32138,0.00012,25.7105]
[1777267852451,42.02,77834.36,2.6,-0.32074,0.00012,25.69088]
[1777267852481,42.02,77834.36,2.6,-0.32074,0.00012,25.69088]
[1777267853868,42.03,77835.01,2.6,-0.32067,0.00012,25.68873]
[1777267853912,42.03,77835.01,2.6,-0.32067,0.00012,25.68873]
[1777267854131,42.03,77835.01,2.6,-0.32067,0.00012,25.68873]
[1777267856955,42.03,77844.86,2.6,-0.31951,0.00012,25.65317]
[1777267856978,42.03,77844.86,2.6,-0.31951,0.00012,25.65317]
[1777267857058,42.03,77844.86,2.6,-0.31951,0.00012,25.65317]
[1777267857376,42.03,77844.86,2.6,-0.31951,0.00012,25.65317]
[1777267857507,42.03,77844.86,2.6,-0.31951,0.00012,25.65317]
[1777267857556,42.03,77844.86,2.6,-0.31951,0.00012,25.65317]
[1777267857724,42.03,77844.86,2.6,-0.31951,0.00012,25.65317]
[1777267857810,42.03,77844.86,2.6,-0.31951,0.00012,25.65317]
[1777267857853,42.03,77844.86,2.6,-0.31951,0.00012,25.65317]
[1777267857830,42.03,77796.46,2.6,-0.32527,0.00012,25.82774]
[1777267858702,42.03,77796.46,2.6,-0.32527,0.00012,25.82774]
[1777267858816,42.03,77796.46,2.6,-0.32527,0.00012,25.82774]
[1777267858827,42.03,77781.35,2.6,-0.32708,0.00012,25.88109]
[1777267859304,42.03,77781.35,2.6,-0.32708,0.00012,25.88109]
[1777267859602,42.03,77781.35,2.6,-0.32708,0.00012,25.88109]
[1777267860210,42.03,77778.34,2.6,-0.32744,0.00012,25.89176]
[1777267860216,42.03,77778.34,2.6,-0.32744,0.00012,25.89176]
[1777267860495,42.03,77778.34,2.6,-0.32744,0.00012,25.89176]
[1777267860506,42.03,77778.34,2.6,-0.32744,0.00012,25.89176]
[1777267860704,42.03,77778.34,2.6,-0.32744,0.00012,25.89176]
[1777267860789,42.03,77787.07,2.6,-0.3264,0.00012,25.86117]
[1777267865166,42.03,77790.32,2.6,-0.32601,0.00012,25.84956]
[1777267865468,42.03,77790.32,2.6,-0.32601,0.00012,25.84956]
[1777267865620,42.03,77768.35,2.6,-0.32864,0.00012,25.92662]
[1777267867211,42.03,77771.62,2.6,-0.32825,0.00012,25.91529]
[1777267869090,42.03,77770.76,2.6,-0.32836,0.00012,25.91845]
[1777267869117,42.03,77770.76,2.6,-0.32836,0.00012,25.91845]
[1777267869648,42.03,77771.97,2.6,-0.32821,0.00012,25.9143]
[1777267870760,42.03,77771.97,2.6,-0.32821,0.00012,25.9143]
[1777267872716,42.03,77778.46,2.6,-0.32744,0.00012,25.89177]
[1777267874683,42.04,77787.39,2.6,-0.32638,0.00012,25.8607]
[1777267875099,42.04,77787.39,2.6,-0.32638,0.00012,25.8607]
[1777267875232,42.04,77787.39,2.6,-0.32638,0.00012,25.8607]
[1777267875255,42.04,77787.39,2.6,-0.32638,0.00012,25.8607]
[1777267875389,42.04,77787.39,2.6,-0.32638,0.00012,25.8607]
[1777267875416,42.04,77787.39,2.6,-0.32638,0.00012,25.8607]
[1777267875834,42.04,77787.39,2.6,-0.32638,0.00012,25.8607]
[1777267875690,42.04,77800.29,2.6,-0.32485,0.00012,25.81515]
[1777267875972,42.04,77800.29,2.6,-0.32485,0.00012,25.81515]
[1777267876239,42.04,77800.29,2.6,-0.32485,0.00012,25.81515]
[1777267876814,42.04,77800.29,2.6,-0.32485,0.00012,25.81515]
[1777267876926,42.04,77806.22,2.6,-0.32414,0.00012,25.79402]
[1777267876931,42.04,77806.22,2.6,-0.32414,0.00012,25.79402]
[1777267877150,42.04,77806.22,2.6,-0.32414,0.00012,25.79402]
[1777267877313,42.04,77806.22,2.6,-0.32414,0.00012,25.79402]
[1777267877716,42.04,77806.22,2.6,-0.32414,0.00012,25.79402]
[1777267877783,42.04,77806.22,2.6,-0.32414,0.00012,25.79402]
[1777267877776,42.04,77818.8,2.6,-0.32264,0.00012,25.74895]
[1777267878664,42.04,77818.8,2.6,-0.32264,0.00012,25.74895]
[1777267878712,42.04,77829.35,2.6,-0.32139,0.00012,25.71092]
[1777267878876,42.04,77829.35,2.6,-0.32139,0.00012,25.71092]
[1777267878995,42.04,77829.35,2.6,-0.32139,0.00012,25.71092]
[1777267879766,42.04,77829.35,2.6,-0.32139,0.00012,25.71092]
[1777267883890,42.04,77828.99,2.6,-0.32145,0.00012,25.71265]
[1777267884825,42.04,77828.99,2.6,-0.32145,0.00012,25.71265]
[1777267888102,42.05,77834.55,2.6,-0.3208,0.00012,25.69287]
[1777267888157,42.05,77834.55,2.6,-0.3208,0.00012,25.69287]
[1777267888181,42.05,77834.55,2.6,-0.3208,0.00012,25.69287]
[1777267888363,42.05,77834.55,2.6,-0.3208,0.00012,25.69287]
[1777267888532,42.05,77834.55,2.6,-0.3208,0.00012,25.69287]
[1777267888663,42.05,77834.55,2.6,-0.3208,0.00012,25.69287]
[1777267888782,42.05,77844.93,2.6,-0.31957,0.00012,25.65515]
[1777267889352,42.05,77844.93,2.6,-0.31957,0.00012,25.65515]
[1777267890053,42.05,77852.11,2.6,-0.31873,0.00012,25.62898]
[1777267891973,42.05,77860.75,2.6,-0.3177,0.00012,25.59407]
[1777267894056,42.05,77860.76,2.6,-0.31771,0.00012,25.59444]
[1777267894646,42.05,77860.76,2.6,-0.31771,0.00012,25.59444]
[1777267894705,42.05,77860.76,2.6,-0.31771,0.00012,25.59444]
[1777267894824,42.06,77864.04,2.6,-0.31733,0.00012,25.58252]
[1777267896851,42.06,77870.27,2.6,-0.3166,0.00012,25.55963]
[1777267896868,42.06,77870.27,2.6,-0.3166,0.00012,25.55963]
[1777267897825,42.06,77874.21,2.6,-0.31614,0.00012,25.54519]
[1777267899647,42.06,77877.27,2.6,-0.31578,0.00012,25.53391]
[1777267901446,42.06,77875.97,2.6,-0.31594,0.00012,25.53888]
[1777267901459,42.06,77875.97,2.6,-0.31594,0.00012,25.53888]
[1777267902882,42.06,77863.51,2.6,-0.31742,0.00012,25.58537]
[1777267907916,42.07,77858.7,2.6,-0.31801,0.00012,25.60394]
[1777267909168,42.07,77858.7,2.6,-0.31801,0.00012,25.60394]
[1777267909931,42.07,77870.64,2.6,-0.31661,0.00012,25.56011]
[1777267911509,42.07,77870.64,2.6,-0.31661,0.00012,25.56011]
[1777267913708,42.08,77862.34,2.6,-0.31761,0.00012,25.59146]
[1777267916082,42.08,77865.95,2.6,-0.31718,0.00012,25.5783]
[1777267920479,42.08,77873.65,2.6,-0.31629,0.00012,25.55026]
[1777267921009,42.08,77865.77,2.6,-0.31722,0.00012,25.5796]
[1777267924214,42.08,77865.31,2.6,-0.31728,0.00012,25.58143]
[1777267930073,42.09,77869.2,2.6,-0.31684,0.00012,25.56753]
[1777267933614,42.09,77869.6,2.6,-0.3168,0.00012,25.56621]
[1777267933707,42.09,77869.6,2.6,-0.3168,0.00012,25.56621]
[1777267933727,42.09,77870.72,2.6,-0.31667,0.00012,25.56221]
[1777267933945,42.09,77870.72,2.6,-0.31667,0.00012,25.56221]
[1777267933991,42.09,77870.72,2.6,-0.31667,0.00012,25.56221]
[1777267934182,42.09,77870.72,2.6,-0.31667,0.00012,25.56221]
[1777267934198,42.09,77870.72,2.6,-0.31667,0.00012,25.56221]
[1777267934283,42.09,77857.31,2.6,-0.31826,0.00012,25.61193]
[1777267938712,42.09,77854.18,2.6,-0.31864,0.00012,25.62375]
[1777267938827,42.09,77854.18,2.6,-0.31864,0.00012,25.62375]
[1777267940889,42.1,77864.09,2.6,-0.31747,0.00012,25.5876]
[1777267941723,42.1,77868.59,2.6,-0.31695,0.00012,25.57113]
[1777267941830,42.1,77869.76,2.6,-0.31682,0.00012,25.56702]
[1777267942187,42.1,77869.76,2.6,-0.31682,0.00012,25.56702]
[1777267942397,42.1,77869.76,2.6,-0.31682,0.00012,25.56702]
[1777267942655,42.1,77869.76,2.6,-0.31682,0.00012,25.56702]
[1777267942732,42.1,77867.42,2.6,-0.31709,0.00012,25.57572]
[1777267943370,42.1,77867.42,2.6,-0.31709,0.00012,25.57572]
[1777267944841,42.1,77862.41,2.6,-0.31769,0.00012,25.59442]
[1777267944938,42.1,77862.41,2.6,-0.31769,0.00012,25.59442]
[1777267946831,42.1,77856.04,2.6,-0.31845,0.00012,25.61803]
[1777267947107,42.11,77854.33,2.6,-0.31866,0.00012,25.62464]
[1777267947734,42.11,77854.33,2.6,-0.31866,0.00012,25.62464]
[1777267948849,42.11,77851.15,2.6,-0.31904,0.00012,25.63644]
[1777267950867,42.11,77849.44,2.6,-0.31925,0.00012,25.64297]
[1777267950900,42.11,77849.44,2.6,-0.31925,0.00012,25.64297]
[1777267951248,42.11,77849.6,2.6,-0.31924,0.00012,25.64251]
[1777267951484,42.11,77849.6,2.6,-0.31924,0.00012,25.64251]
[1777267951544,42.11,77855.34,2.6,-0.31854,0.00012,25.61817]
[1777267952044,42.11,77855.34,2.6,-0.31854,0.00012,25.61817]
[1777267952135,42.11,77855.34,2.6,-0.31854,0.00012,25.61817]
[1777267952655,42.11,77855.34,2.6,-0.31854,0.00012,25.61817]
[1777267952885,42.11,77855.34,2.6,-0.31854,0.00012,25.61817]
[1777267952760,42.11,77867.4,2.6,-0.31712,0.00012,25.57388]
[1777267953145,42.11,77867.4,2.6,-0.31712,0.00012,25.57388]
[1777267953236,42.11,77865.75,2.6,-0.31732,0.00012,25.57997]
[1777267955600,42.12,77862.44,2.6,-0.31772,0.00012,25.59256]
[1777267955701,42.12,77863.63,2.6,-0.31759,0.00012,25.58835]
[1777267958411,42.12,77862.25,2.6,-0.31776,0.00012,25.59374]
[1777267958434,42.12,77862.25,2.6,-0.31776,0.00012,25.59374]
[1777267958513,42.12,77861.8,2.6,-0.31781,0.00012,25.59554]
[1777267959278,42.12,77852.57,2.6,-0.31891,0.00012,25.62961]
[1777267961429,42.12,77850.34,2.6,-0.31918,0.00012,25.63791]
[1777267962418,42.12,77849.34,2.6,-0.3193,0.00012,25.6417]
[1777267962466,42.12,77849.34,2.6,-0.3193,0.00012,25.6417]
[1777267962642,42.12,77849.34,2.6,-0.3193,0.00012,25.6417]
[1777267962905,42.12,77849.34,2.6,-0.3193,0.00012,25.6417]
[1777267963356,42.13,77845.55,2.6,-0.31975,0.00012,25.65566]
[1777267963438,42.13,77826.55,2.6,-0.322,0.00012,25.72463]
[1777267965327,42.13,77824.53,2.6,-0.32225,0.00012,25.73199]
[1777267966167,42.13,77824.53,2.6,-0.32225,0.00012,25.73199]
[1777267966944,42.13,77824.53,2.6,-0.32225,0.00012,25.73199]
[1777267966993,42.13,77832.08,2.6,-0.32135,0.00012,25.70481]
[1777267967341,42.13,77843.59,2.6,-0.31999,0.00012,25.66313]
[1777267970354,42.13,77850.48,2.6,-0.31918,0.00012,25.63823]
[1777267971978,42.13,77849.68,2.6,-0.31929,0.00012,25.64143]
[1777267972037,42.13,77849.68,2.6,-0.31929,0.00012,25.64143]
[1777267977411,42.14,77839.96,2.6,-0.32046,0.00012,25.67748]
[1777267978092,42.14,77839.96,2.6,-0.32046,0.00012,25.67748]
[1777267978711,42.14,77839.96,2.6,-0.32046,0.00012,25.67748]
[1777267985386,42.14,77839.26,2.6,-0.32056,0.00012,25.68074]
[1777267986804,42.14,77837.97,2.6,-0.32072,0.00012,25.68552]
[1777267986974,42.14,77837.97,2.6,-0.32072,0.00012,25.68552]
[1777267987037,42.14,77830.79,2.6,-0.32157,0.00012,25.71159]
[1777267987067,42.14,77830.79,2.6,-0.32157,0.00012,25.71159]
[1777267987486,42.15,77811.02,2.6,-0.32392,0.00012,25.78257]
[1777267992521,42.15,77820.48,2.6,-0.3228,0.00012,25.74886]
[1777267993425,42.15,77820.48,2.6,-0.3228,0.00012,25.74886]
[1777267993466,42.15,77820.48,2.6,-0.3228,0.00012,25.74886]
[1777267995541,42.15,77836.56,2.6,-0.3209,0.00012,25.69112]
[1777268000578,42.15,77832.63,2.6,-0.32138,0.00012,25.70579]
[1777268004606,42.15,77824.62,2.6,-0.32234,0.00012,25.73496]
[1777268009641,42.16,77826.08,2.6,-0.32217,0.00012,25.72993]
[1777268011655,42.16,77835.02,2.6,-0.3211,0.00012,25.69439]
[1777268013458,42.16,77835.97,2.6,-0.32099,0.00012,25.69104]
[1777268013534,42.16,77835.97,2.6,-0.32099,0.00012,25.69104]
[1777268013701,42.16,77835.97,2.6,-0.32099,0.00012,25.69104]
[1777268015683,42.16,77848.64,2.6,-0.3195,0.00012,25.64535]
[1777268016832,42.16,77848.64,2.6,-0.3195,0.00012,25.64535]
[1777268016849,42.16,77848.64,2.6,-0.3195,0.00012,25.64535]
[1777268019263,42.16,77855.2,2.6,-0.31874,0.00012,25.62183]
[1777268019275,42.16,77855.2,2.6,-0.31874,0.00012,25.62183]
[1777268023428,42.17,77858.28,2.6,-0.3184,0.00012,25.61123]
[1777268023760,42.17,77858.28,2.6,-0.3184,0.00012,25.61123]
[1777268023845,42.17,77859.8,2.6,-0.31822,0.00012,25.60583]
[1777268029782,42.18,77867.47,2.6,-0.31734,0.00012,25.57834]
[1777268033560,42.18,77869.51,2.6,-0.31711,0.00012,25.57121]
[1777268033779,42.18,77869.51,2.6,-0.31711,0.00012,25.57121]
[1777268037712,42.18,77873.59,2.6,-0.31664,0.00012,25.55636]
[1777268037804,42.18,77873.59,2.6,-0.31664,0.00012,25.55636]
[1777268037840,42.18,77873.59,2.6,-0.31664,0.00012,25.55636]
[1777268037915,42.18,77877.81,2.6,-0.31614,0.00012,25.54076]
[1777268038172,42.18,77877.81,2.6,-0.31614,0.00012,25.54076]
[1777268038594,42.18,77877.81,2.6,-0.31614,0.00012,25.54076]
[1777268038600,42.18,77877.81,2.6,-0.31614,0.00012,25.54076]
[1777268038846,42.18,77882.43,2.6,-0.31559,0.00012,25.52346]
[1777268040881,42.18,77883.38,2.6,-0.31548,0.00012,25.51982]
[1777268041584,42.18,77882.29,2.6,-0.31561,0.00012,25.52376]
[1777268041644,42.18,77882.29,2.6,-0.31561,0.00012,25.52376]
[1777268042951,42.18,77877.27,2.6,-0.31619,0.00012,25.54229]
[1777268046813,42.18,77876.86,2.6,-0.31624,0.00012,25.54396]
[1777268047004,42.18,77876.86,2.6,-0.31624,0.00012,25.54396]
[1777268048398,42.18,77886.89,2.6,-0.31506,0.00012,25.50659]
[1777268048678,42.18,77886.89,2.6,-0.31506,0.00012,25.50659]
[1777268048916,42.18,77879.82,2.6,-0.31589,0.00012,25.5328]
[1777268049587,42.18,77879.82,2.6,-0.31589,0.00012,25.5328]
[1777268054959,42.17,77875.4,2.6,-0.31638,0.00012,25.54822]
[1777268056973,42.17,77883.46,2.6,-0.31543,0.00012,25.51798]
[1777268062008,42.16,77887.11,2.6,-0.31498,0.00012,25.50371]
[1777268062371,42.16,77887.11,2.6,-0.31498,0.00012,25.50371]
[1777268063014,42.16,77885.92,2.6,-0.31511,0.00012,25.50802]
[1777268068050,42.16,77887.06,2.6,-0.31497,0.00012,25.50331]
[1777268071022,42.16,77885.13,2.6,-0.31519,0.00012,25.51032]
[1777268071196,42.16,77885.23,2.6,-0.31516,0.00012,25.50639]
[1777268072078,42.16,77871.76,2.6,-0.31674,0.00012,25.55632]
[1777268073726,42.16,77871.76,2.6,-0.31674,0.00012,25.55632]
[1777268075155,42.16,77871.83,2.6,-0.31673,0.00012,25.55601]
[1777268077112,42.15,77886.87,2.6,-0.31495,0.00012,25.49986]
[1777268081141,42.15,77877.9,2.6,-0.31599,0.00012,25.53288]
[1777268086176,42.15,77880.22,2.6,-0.3157,0.00012,25.52365]
[1777268091211,42.14,77877.93,2.6,-0.31596,0.00012,25.53157]
[1777268096245,42.14,77875.86,2.6,-0.31618,0.00012,25.53861]
[1777268098556,42.13,77876.62,2.6,-0.31609,0.00012,25.53565]
[1777268098604,42.13,77877.49,2.6,-0.31598,0.00012,25.53215]
[1777268099589,42.13,77877.49,2.6,-0.31598,0.00012,25.53215]
[1777268100170,42.13,77883.46,2.6,-0.31527,0.00012,25.50976]
[1777268100274,42.13,77884.86,2.6,-0.31511,0.00012,25.50453]
[1777268102236,42.13,77885.23,2.6,-0.31506,0.00012,25.50307]
[1777268102246,42.13,77885.23,2.6,-0.31506,0.00012,25.50307]
[1777268102254,42.13,77885.23,2.6,-0.31506,0.00012,25.50307]
[1777268104469,42.13,77879.31,2.6,-0.31575,0.00012,25.52498]
[1777268104476,42.13,77879.31,2.6,-0.31575,0.00012,25.52498]
[1777268104664,42.13,77879.31,2.6,-0.31575,0.00012,25.52498]
[1777268104863,42.13,77879.31,2.6,-0.31575,0.00012,25.52498]
[1777268104946,42.13,77879.31,2.6,-0.31575,0.00012,25.52498]
[1777268105098,42.13,77879.31,2.6,-0.31575,0.00012,25.52498]
[1777268105587,42.13,77880.53,2.6,-0.31561,0.00012,25.52036]
[1777268105769,42.13,77880.53,2.6,-0.31561,0.00012,25.52036]
[1777268105812,42.13,77850.61,2.6,-0.31913,0.00012,25.63081]
[1777268107047,42.13,77839.58,2.6,-0.32044,0.00012,25.67113]
[1777268107851,42.13,77839.58,2.6,-0.32044,0.00012,25.67113]
[1777268107858,42.13,77839.58,2.6,-0.32044,0.00012,25.67113]
[1777268107902,42.13,77839.58,2.6,-0.32044,0.00012,25.67113]
[1777268108277,42.13,77837.71,2.6,-0.32067,0.00012,25.67801]
[1777268108340,42.13,77826.88,2.6,-0.32195,0.00012,25.71716]
[1777268109272,42.13,77826.88,2.6,-0.32195,0.00012,25.71716]
[1777268109347,42.13,77826.88,2.6,-0.32195,0.00012,25.71716]
[1777268109387,42.13,77826.88,2.6,-0.32195,0.00012,25.71716]
[1777268109627,42.13,77826.88,2.6,-0.32195,0.00012,25.71716]
[1777268109827,42.13,77812.44,2.6,-0.32367,0.00012,25.76908]
[1777268111430,42.13,77811.13,2.6,-0.32382,0.00012,25.77375]
[1777268111533,42.13,77811.13,2.6,-0.32382,0.00012,25.77375]
[1777268111635,42.13,77799.1,2.6,-0.32526,0.00012,25.8165]
[1777268112673,42.13,77799.1,2.6,-0.32526,0.00012,25.8165]
[1777268113331,42.13,77799.52,2.6,-0.32521,0.00012,25.81497]
[1777268113418,42.13,77799.52,2.6,-0.32521,0.00012,25.81497]
[1777268113947,42.13,77799.52,2.6,-0.32521,0.00012,25.81497]
[1777268114117,42.13,77799.52,2.6,-0.32521,0.00012,25.81497]
[1777268115974,42.13,77798.21,2.6,-0.32536,0.00012,25.81957]
[1777268115982,42.13,77798.21,2.6,-0.32536,0.00012,25.81957]
[1777268116092,42.13,77798.21,2.6,-0.32536,0.00012,25.81957]
[1777268116277,42.13,77798.46,2.6,-0.32533,0.00012,25.8186]
[1777268116344,42.13,77798.46,2.6,-0.32533,0.00012,25.8186]
[1777268116784,42.13,77798.46,2.6,-0.32533,0.00012,25.8186]
[1777268116820,42.13,77770.35,2.6,-0.32868,0.00012,25.91711]
[1777268117166,42.13,77770.35,2.6,-0.32868,0.00012,25.91711]
[1777268117925,42.13,77770.35,2.6,-0.32868,0.00012,25.91711]
[1777268117947,42.13,77763.04,2.6,-0.32956,0.00012,25.94232]
[1777268118809,42.13,77763.04,2.6,-0.32956,0.00012,25.94232]
[1777268118859,42.13,77762.81,2.6,-0.32958,0.00012,25.94297]
[1777268124476,42.12,77762.11,2.6,-0.32965,0.00012,25.94484]
[1777268125451,42.12,77759.84,2.6,-0.32991,0.00012,25.95256]
[1777268125880,42.12,77759.84,2.6,-0.32991,0.00012,25.95256]
[1777268125926,42.12,77759.84,2.6,-0.32991,0.00012,25.95256]
[1777268126067,42.12,77759.84,2.6,-0.32991,0.00012,25.95256]
[1777268126028,42.12,77751.89,2.6,-0.33086,0.00012,25.97979]
[1777268127169,42.12,77749.75,2.6,-0.33112,0.00012,25.98712]
[1777268127185,42.12,77749.75,2.6,-0.33112,0.00012,25.98712]
[1777268128377,42.12,77747.99,2.6,-0.33133,0.00012,25.993]
[1777268128472,42.12,77747.99,2.6,-0.33133,0.00012,25.993]
[1777268128623,42.12,77747.99,2.6,-0.33133,0.00012,25.993]
[1777268128632,42.12,77747.99,2.6,-0.33133,0.00012,25.993]
[1777268130913,42.12,77743.73,2.6,-0.33184,0.00012,26.00742]
[1777268130983,42.12,77736.61,2.6,-0.33269,0.00012,26.03166]
[1777268131907,42.12,77736.61,2.6,-0.33269,0.00012,26.03166]
[1777268131941,42.12,77736.61,2.6,-0.33269,0.00012,26.03166]
[1777268132043,42.12,77734.74,2.6,-0.33291,0.00012,26.0347]
[1777268133227,42.12,77734.74,2.6,-0.33291,0.00012,26.0347]
[1777268133604,42.12,77734.63,2.6,-0.33292,0.00012,26.03515]
[1777268133625,42.12,77734.63,2.6,-0.33292,0.00012,26.03515]
[1777268133723,42.12,77729.66,2.6,-0.33352,0.00012,26.05208]
[1777268134315,42.12,77729.66,2.6,-0.33352,0.00012,26.05208]
[1777268134699,42.12,77729.66,2.6,-0.33352,0.00012,26.05208]
[1777268135369,42.12,77729.1,2.6,-0.33359,0.00012,26.05406]
[1777268135782,42.12,77729.1,2.6,-0.33359,0.00012,26.05406]
[1777268136098,42.12,77729.1,2.6,-0.33359,0.00012,26.05406]
[1777268136340,42.12,77721.8,2.6,-0.33448,0.00012,26.07874]
[1777268136532,42.12,77721.8,2.6,-0.33448,0.00012,26.07874]
[1777268136665,42.12,77741.63,2.6,-0.33209,0.00012,26.01165]
[1777268137212,42.12,77741.63,2.6,-0.33209,0.00012,26.01165]
[1777268139169,42.12,77743.9,2.6,-0.33182,0.00012,26.00406]
[1777268139816,42.12,77743.9,2.6,-0.33182,0.00012,26.00406]
[1777268140704,42.12,77746.54,2.6,-0.3315,0.00012,25.99512]
[1777268141876,42.13,77741.41,2.6,-0.33212,0.00012,26.01271]
[1777268144165,42.13,77743.91,2.6,-0.33183,0.00012,26.0044]
[1777268145829,42.13,77747.77,2.6,-0.33137,0.00012,25.99119]
[1777268146198,42.13,77746.78,2.6,-0.33148,0.00012,25.99456]
[1777268146380,42.13,77746.78,2.6,-0.33148,0.00012,25.99456]
[1777268147732,42.13,77742.59,2.6,-0.33199,0.00012,26.00886]
[1777268150612,42.13,77749.68,2.6,-0.33113,0.00012,25.98458]
[1777268150749,42.13,77749.68,2.6,-0.33113,0.00012,25.98458]
[1777268151104,42.13,77753.99,2.6,-0.33062,0.00012,25.9698]
[1777268151654,42.13,77765.4,2.6,-0.32924,0.00012,25.9303]
[1777268152178,42.13,77765.4,2.6,-0.32924,0.00012,25.9303]
[1777268152254,42.13,77765.4,2.6,-0.32924,0.00012,25.9303]
[1777268152428,42.13,77765.4,2.6,-0.32924,0.00012,25.9303]
[1777268154006,42.12,77764.44,2.6,-0.32936,0.00012,25.93353]
[1777268154071,42.12,77763.35,2.6,-0.32948,0.00012,25.93719]
[1777268154180,42.12,77763.35,2.6,-0.32948,0.00012,25.93719]
[1777268154477,42.12,77763.35,2.6,-0.32948,0.00012,25.93719]
[1777268154675,42.12,77746.51,2.6,-0.3315,0.00012,25.99511]
[1777268155291,42.12,77746.51,2.6,-0.3315,0.00012,25.99511]
[1777268155978,42.12,77746.51,2.6,-0.3315,0.00012,25.99511]
[1777268156972,42.12,77750.76,2.6,-0.331,0.00012,25.98063]
[1777268158168,42.12,77759.38,2.6,-0.32996,0.00012,25.95101]
[1777268158207,42.12,77759.38,2.6,-0.32996,0.00012,25.95101]
[1777268158704,42.12,77764.53,2.6,-0.32934,0.00012,25.93309]
[1777268163738,42.12,77772.17,2.6,-0.32841,0.00012,25.90601]
[1777268165276,42.12,77775.8,2.6,-0.32797,0.00012,25.89327]
[1777268170786,42.11,77778.2,2.6,-0.32767,0.00012,25.88439]
[1777268172948,42.11,77781.62,2.6,-0.32726,0.00012,25.87235]
[1777268172951,42.11,77781.62,2.6,-0.32726,0.00012,25.87235]
[1777268174655,42.11,77784.03,2.6,-0.32696,0.00012,25.86378]
[1777268174815,42.11,77791.76,2.6,-0.32604,0.00012,25.83653]
[1777268176829,42.11,77799.47,2.6,-0.32512,0.00012,25.80922]
[1777268179766,42.11,77799.04,2.6,-0.32517,0.00012,25.81073]
[1777268179930,42.11,77799.04,2.6,-0.32517,0.00012,25.81073]
[1777268180197,42.11,77799.04,2.6,-0.32517,0.00012,25.81073]
[1777268180017,42.11,77786.75,2.6,-0.32663,0.00012,25.85409]
[1777268180212,42.11,77786.75,2.6,-0.32663,0.00012,25.85409]
[1777268180713,42.11,77786.75,2.6,-0.32663,0.00012,25.85409]
[1777268180846,42.11,77786.75,2.6,-0.32663,0.00012,25.85409]
[1777268180984,42.11,77786.75,2.6,-0.32663,0.00012,25.85409]
[1777268181050,42.11,77746.86,2.6,-0.33142,0.00012,25.99243]
[1777268181270,42.11,77746.86,2.6,-0.33142,0.00012,25.99243]
[1777268181294,42.11,77746.86,2.6,-0.33142,0.00012,25.99243]
[1777268181870,42.11,77740.69,2.6,-0.33216,0.00012,26.01352]
[1777268182871,42.11,77740.69,2.6,-0.33216,0.00012,26.01352]
[1777268182971,42.11,77740.69,2.6,-0.33216,0.00012,26.01352]
[1777268183741,42.11,77738.49,2.6,-0.33242,0.00012,26.02101]
[1777268183886,42.11,77735.9,2.6,-0.33274,0.00012,26.02995]
[1777268184356,42.11,77735.9,2.6,-0.33274,0.00012,26.02995]
[1777268184379,42.11,77735.9,2.6,-0.33274,0.00012,26.02995]
[1777268185355,42.11,77734.88,2.6,-0.33287,0.00012,26.03351]
[1777268185494,42.11,77734.88,2.6,-0.33287,0.00012,26.03351]
[1777268187288,42.11,77735.05,2.6,-0.33285,0.00012,26.03313]
[1777268187947,42.11,77735.05,2.6,-0.33285,0.00012,26.03313]
[1777268188021,42.11,77726.86,2.6,-0.33384,0.00012,26.06094]
[1777268188458,42.11,77726.86,2.6,-0.33384,0.00012,26.06094]
[1777268188628,42.11,77726.86,2.6,-0.33384,0.00012,26.06094]
[1777268188939,42.11,77726.86,2.6,-0.33384,0.00012,26.06094]
[1777268190519,42.12,77724.84,2.6,-0.33409,0.00012,26.06793]
[1777268191529,42.12,77728.0,2.6,-0.33371,0.00012,26.05737]
[1777268191539,42.12,77728.0,2.6,-0.33371,0.00012,26.05737]
[1777268191646,42.12,77728.0,2.6,-0.33371,0.00012,26.05737]
[1777268191943,42.12,77735.89,2.6,-0.33275,0.00012,26.02735]
[1777268195292,42.12,77740.14,2.6,-0.33224,0.00012,26.01281]
[1777268195486,42.12,77740.14,2.6,-0.33224,0.00012,26.01281]
[1777268195591,42.12,77740.14,2.6,-0.33224,0.00012,26.01281]
[1777268195623,42.12,77740.14,2.6,-0.33224,0.00012,26.01281]
[1777268195921,42.12,77740.14,2.6,-0.33224,0.00012,26.01281]
[1777268196001,42.12,77740.14,2.6,-0.33224,0.00012,26.01281]
[1777268196069,42.12,77740.14,2.6,-0.33224,0.00012,26.01281]
[1777268196114,42.12,77698.49,2.6,-0.33726,0.00012,26.15256]
[1777268196584,42.12,77698.49,2.6,-0.33726,0.00012,26.15256]
[1777268196976,42.12,77698.49,2.6,-0.33726,0.00012,26.15256]
[1777268197042,42.12,77698.49,2.6,-0.33726,0.00012,26.15256]
[1777268197126,42.12,77698.49,2.6,-0.33726,0.00012,26.15256]
[1777268197216,42.12,77673.55,2.6,-0.34029,0.00012,26.23425]
[1777268197545,42.12,77673.55,2.6,-0.34029,0.00012,26.23425]
[1777268197593,42.12,77673.55,2.6,-0.34029,0.00012,26.23425]
[1777268197677,42.12,77673.55,2.6,-0.34029,0.00012,26.23425]
[1777268197942,42.12,77673.55,2.6,-0.34029,0.00012,26.23425]
[1777268197999,42.12,77669.32,2.6,-0.3408,0.00012,26.24791]
[1777268198265,42.12,77669.32,2.6,-0.3408,0.00012,26.24791]
[1777268198336,42.12,77669.32,2.6,-0.3408,0.00012,26.24791]
[1777268198409,42.12,77669.32,2.6,-0.3408,0.00012,26.24791]
[1777268198452,42.12,77669.32,2.6,-0.3408,0.00012,26.24791]
[1777268198523,42.12,77669.32,2.6,-0.3408,0.00012,26.24791]
[1777268198750,42.12,77669.32,2.6,-0.3408,0.00012,26.24791]
[1777268198804,42.12,77669.32,2.6,-0.3408,0.00012,26.24791]
[1777268198839,42.12,77669.32,2.6,-0.3408,0.00012,26.24791]
[1777268199204,42.12,77669.32,2.6,-0.3408,0.00012,26.24791]
[1777268199006,42.12,77690.97,2.6,-0.33817,0.00012,26.17726]
[1777268199604,42.12,77690.97,2.6,-0.33817,0.00012,26.17726]
[1777268199930,42.12,77690.97,2.6,-0.33817,0.00012,26.17726]
[1777268200020,42.12,77704.11,2.6,-0.33658,0.00012,26.13385]
[1777268200257,42.12,77704.11,2.6,-0.33658,0.00012,26.13385]
[1777268200281,42.12,77704.11,2.6,-0.33658,0.00012,26.13385]
[1777268200395,42.12,77704.11,2.6,-0.33658,0.00012,26.13385]
[1777268201127,42.12,77704.11,2.6,-0.33658,0.00012,26.13385]
[1777268201208,42.12,77704.11,2.6,-0.33658,0.00012,26.13385]
[1777268201258,42.12,77701.41,2.6,-0.33691,0.00012,26.14284]
[1777268201277,42.12,77701.41,2.6,-0.33691,0.00012,26.14284]
[1777268201418,42.12,77701.41,2.6,-0.33691,0.00012,26.14284]
[1777268201422,42.12,77701.41,2.6,-0.33691,0.00012,26.14284]
[1777268201809,42.12,77701.41,2.6,-0.33691,0.00012,26.14284]
[1777268201939,42.12,77701.41,2.6,-0.33691,0.00012,26.14284]
[1777268202030,42.12,77693.1,2.6,-0.33792,0.00012,26.17031]
[1777268203063,42.12,77693.1,2.6,-0.33792,0.00012,26.17031]
[1777268203219,42.12,77693.1,2.6,-0.33792,0.00012,26.17031]
[1777268203079,42.12,77680.98,2.6,-0.33939,0.00012,26.21003]
[1777268203316,42.12,77680.98,2.6,-0.33939,0.00012,26.21003]
[1777268203319,42.12,77680.98,2.6,-0.33939,0.00012,26.21003]
[1777268203925,42.12,77680.98,2.6,-0.33939,0.00012,26.21003]
[1777268204227,42.12,77680.98,2.6,-0.33939,0.00012,26.21003]
[1777268204185,42.12,77666.03,2.6,-0.3412,0.00012,26.25851]
[1777268204350,42.12,77666.03,2.6,-0.3412,0.00012,26.25851]
[1777268204986,42.12,77666.03,2.6,-0.3412,0.00012,26.25851]
[1777268205234,42.12,77666.03,2.6,-0.3412,0.00012,26.25851]
[1777268205150,42.12,77652.8,2.6,-0.34282,0.00012,26.30098]
[1777268205436,42.12,77652.8,2.6,-0.34282,0.00012,26.30098]
[1777268205779,42.12,77652.8,2.6,-0.34282,0.00012,26.30098]
[1777268206124,42.12,77652.8,2.6,-0.34282,0.00012,26.30098]
[1777268206145,42.12,77643.32,2.6,-0.34397,0.00012,26.33108]
[1777268206321,42.12,77643.32,2.6,-0.34397,0.00012,26.33108]
[1777268206513,42.12,77643.32,2.6,-0.34397,0.00012,26.33108]
[1777268206660,42.12,77643.32,2.6,-0.34397,0.00012,26.33108]
[1777268206865,42.12,77643.32,2.6,-0.34397,0.00012,26.33108]
[1777268206918,42.12,77643.32,2.6,-0.34397,0.00012,26.33108]
[1777268206982,42.12,77643.32,2.6,-0.34397,0.00012,26.33108]
[1777268207218,42.12,77643.32,2.6,-0.34397,0.00012,26.33108]
[1777268207124,42.12,77633.09,2.6,-0.34522,0.00012,26.36339]
[1777268207269,42.12,77633.09,2.6,-0.34522,0.00012,26.36339]
[1777268207525,42.12,77633.09,2.6,-0.34522,0.00012,26.36339]
[1777268207645,42.12,77633.09,2.6,-0.34522,0.00012,26.36339]
[1777268208284,42.12,77633.09,2.6,-0.34522,0.00012,26.36339]
[1777268208126,42.12,77643.22,2.6,-0.34398,0.00012,26.3313]
[1777268208386,42.12,77643.22,2.6,-0.34398,0.00012,26.3313]
[1777268209500,42.12,77643.22,2.6,-0.34398,0.00012,26.3313]
[1777268209660,42.12,77643.22,2.6,-0.34398,0.00012,26.3313]
[1777268209146,42.12,77653.55,2.6,-0.34272,0.00012,26.29842]
[1777268210346,42.12,77653.55,2.6,-0.34272,0.00012,26.29842]
[1777268210350,42.12,77653.55,2.6,-0.34272,0.00012,26.29842]
[1777268210191,42.12,77690.89,2.6,-0.33818,0.00012,26.17737]
[1777268210748,42.12,77690.89,2.6,-0.33818,0.00012,26.17737]
[1777268210880,42.12,77690.89,2.6,-0.33818,0.00012,26.17737]
[1777268211761,42.11,77698.06,2.6,-0.3373,0.00012,26.15358]
[1777268211795,42.11,77698.06,2.6,-0.3373,0.00012,26.15358]
[1777268211834,42.11,77698.06,2.6,-0.3373,0.00012,26.15358]
[1777268212173,42.11,77694.65,2.6,-0.33771,0.00012,26.16478]
[1777268213179,42.11,77691.44,2.6,-0.3381,0.00012,26.17537]
[1777268216294,42.11,77692.94,2.6,-0.33792,0.00012,26.17042]
[1777268216499,42.11,77693.16,2.6,-0.33789,0.00012,26.1697]
[1777268216512,42.11,77693.16,2.6,-0.33789,0.00012,26.1697]
[1777268216553,42.11,77693.16,2.6,-0.33789,0.00012,26.1697]
[1777268216787,42.11,77693.16,2.6,-0.33789,0.00012,26.1697]
[1777268216798,42.11,77693.16,2.6,-0.33789,0.00012,26.1697]
[1777268217118,42.11,77693.16,2.6,-0.33789,0.00012,26.1697]
[1777268217207,42.11,77712.97,2.6,-0.3355,0.00012,26.10398]
[1777268217528,42.11,77712.97,2.6,-0.3355,0.00012,26.10398]
[1777268217651,42.11,77712.97,2.6,-0.3355,0.00012,26.10398]
[1777268217976,42.11,77712.97,2.6,-0.3355,0.00012,26.10398]
[1777268217986,42.11,77712.97,2.6,-0.3355,0.00012,26.10398]
[1777268218053,42.11,77712.97,2.6,-0.3355,0.00012,26.10398]
[1777268218454,42.11,77717.79,2.6,-0.33491,0.00012,26.08784]
[1777268218595,42.11,77717.79,2.6,-0.33491,0.00012,26.08784]
[1777268218839,42.11,77717.79,2.6,-0.33491,0.00012,26.08784]
[1777268219239,42.11,77729.08,2.6,-0.33355,0.00012,26.04981]
[1777268219930,42.11,77729.08,2.6,-0.33355,0.00012,26.04981]
[1777268220203,42.11,77729.08,2.6,-0.33355,0.00012,26.04981]
[1777268220229,42.11,77738.07,2.6,-0.33247,0.00012,26.01933]
[1777268220422,42.11,77738.07,2.6,-0.33247,0.00012,26.01933]
[1777268221533,42.11,77738.09,2.6,-0.33245,0.00012,26.01886]
[1777268221667,42.11,77738.09,2.6,-0.33245,0.00012,26.01886]
[1777268221780,42.11,77738.09,2.6,-0.33245,0.00012,26.01886]
[1777268221833,42.11,77738.09,2.6,-0.33245,0.00012,26.01886]
[1777268221917,42.11,77738.09,2.6,-0.33245,0.00012,26.01886]
[1777268222243,42.11,77729.59,2.6,-0.33348,0.00012,26.04777]
[1777268223038,42.11,77729.59,2.6,-0.33348,0.00012,26.04777]
[1777268223315,42.11,77729.59,2.6,-0.33348,0.00012,26.04777]
[1777268223371,42.11,77728.48,2.6,-0.33361,0.00012,26.05147]
[1777268223375,42.11,77728.48,2.6,-0.33361,0.00012,26.05147]
[1777268223650,42.11,77728.48,2.6,-0.33361,0.00012,26.05147]
[1777268223803,42.11,77728.48,2.6,-0.33361,0.00012,26.05147]
[1777268224257,42.11,77751.67,2.6,-0.33082,0.00012,25.97248]
[1777268225264,42.11,77756.75,2.6,-0.3302,0.00012,25.95464]
[1777268230289,42.1,77753.82,2.6,-0.33053,0.00012,25.96417]
[1777268230337,42.1,77753.82,2.6,-0.33053,0.00012,25.96417]
[1777268230300,42.1,77751.72,2.6,-0.33078,0.00012,25.97125]
[1777268230407,42.1,77751.72,2.6,-0.33078,0.00012,25.97125]
[1777268230490,42.1,77751.72,2.6,-0.33078,0.00012,25.97125]
[1777268230694,42.1,77751.72,2.6,-0.33078,0.00012,25.97125]
[1777268230716,42.1,77751.72,2.6,-0.33078,0.00012,25.97125]
[1777268230817,42.1,77751.72,2.6,-0.33078,0.00012,25.97125]
[1777268230919,42.1,77751.72,2.6,-0.33078,0.00012,25.97125]
[1777268230924,42.1,77751.72,2.6,-0.33078,0.00012,25.97125]
[1777268230933,42.1,77751.72,2.6,-0.33078,0.00012,25.97125]
[1777268230982,42.1,77751.72,2.6,-0.33078,0.00012,25.97125]
[1777268231084,42.1,77751.72,2.6,-0.33078,0.00012,25.97125]
[1777268231306,42.1,77725.73,2.6,-0.33391,0.00012,26.05975]
[1777268231702,42.1,77725.73,2.6,-0.33391,0.00012,26.05975]
[1777268231744,42.1,77725.73,2.6,-0.33391,0.00012,26.05975]
[1777268232312,42.1,77713.06,2.6,-0.33544,0.00012,26.10239]
[1777268232416,42.1,77713.06,2.6,-0.33544,0.00012,26.10239]
[1777268232514,42.1,77713.06,2.6,-0.33544,0.00012,26.10239]
[1777268232978,42.1,77713.06,2.6,-0.33544,0.00012,26.10239]
[1777268233414,42.1,77715.0,2.6,-0.33521,0.00012,26.09596]
[1777268233545,42.1,77715.0,2.6,-0.33521,0.00012,26.09596]
[1777268234349,42.1,77717.31,2.6,-0.33493,0.00012,26.08829]
[1777268234408,42.1,77717.31,2.6,-0.33493,0.00012,26.08829]
[1777268235300,42.1,77717.31,2.6,-0.33493,0.00012,26.08829]
[1777268235336,42.1,77725.06,2.6,-0.334,0.00012,26.06216]
[1777268235394,42.1,77725.06,2.6,-0.334,0.00012,26.06216]
[1777268235421,42.1,77725.06,2.6,-0.334,0.00012,26.06216]
[1777268235453,42.1,77725.06,2.6,-0.334,0.00012,26.06216]
[1777268235607,42.1,77725.06,2.6,-0.334,0.00012,26.06216]
[1777268236342,42.1,77719.66,2.6,-0.33465,0.00012,26.08043]
[1777268237456,42.1,77719.66,2.6,-0.33465,0.00012,26.08043]
[1777268238033,42.1,77719.66,2.6,-0.33465,0.00012,26.08043]
[1777268238531,42.1,77715.58,2.6,-0.33515,0.00012,26.09419]
[1777268241022,42.1,77710.54,2.6,-0.33576,0.00012,26.11116]
[1777268241123,42.1,77710.36,2.6,-0.33578,0.00012,26.11181]
[1777268241832,42.1,77710.36,2.6,-0.33578,0.00012,26.11181]
[1777268241862,42.1,77710.36,2.6,-0.33578,0.00012,26.11181]
[1777268242204,42.1,77710.36,2.6,-0.33578,0.00012,26.11181]
[1777268242312,42.1,77710.36,2.6,-0.33578,0.00012,26.11181]
[1777268242367,42.1,77710.36,2.6,-0.33578,0.00012,26.11181]
[1777268242425,42.1,77710.36,2.6,-0.33578,0.00012,26.11181]
[1777268242471,42.1,77710.36,2.6,-0.33578,0.00012,26.11181]
[1777268242514,42.1,77710.36,2.6,-0.33578,0.00012,26.11181]
[1777268242780,42.1,77711.69,2.6,-0.33562,0.00012,26.10733]
[1777268242897,42.1,77711.69,2.6,-0.33562,0.00012,26.10733]
[1777268242951,42.1,77711.69,2.6,-0.33562,0.00012,26.10733]
[1777268242977,42.1,77711.69,2.6,-0.33562,0.00012,26.10733]
[1777268243022,42.1,77711.69,2.6,-0.33562,0.00012,26.10733]
[1777268243083,42.1,77711.69,2.6,-0.33562,0.00012,26.10733]
[1777268243217,42.1,77711.69,2.6,-0.33562,0.00012,26.10733]
[1777268243257,42.1,77711.69,2.6,-0.33562,0.00012,26.10733]
[1777268243277,42.1,77711.69,2.6,-0.33562,0.00012,26.10733]
[1777268243306,42.1,77713.76,2.6,-0.33537,0.00012,26.10048]
[1777268243485,42.1,77713.76,2.6,-0.33537,0.00012,26.10048]
[1777268243827,42.1,77713.76,2.6,-0.33537,0.00012,26.10048]
[1777268244038,42.1,77713.76,2.6,-0.33537,0.00012,26.10048]
[1777268244041,42.1,77713.76,2.6,-0.33537,0.00012,26.10048]
[1777268244046,42.1,77676.45,2.6,-0.3399,0.00012,26.22357]
[1777268244485,42.1,77676.45,2.6,-0.3399,0.00012,26.22357]
[1777268244507,42.1,77676.45,2.6,-0.3399,0.00012,26.22357]
[1777268244545,42.1,77676.45,2.6,-0.3399,0.00012,26.22357]
[1777268244628,42.1,77671.57,2.6,-0.34049,0.00012,26.23938]
[1777268245410,42.1,77671.57,2.6,-0.34049,0.00012,26.23938]
[1777268245440,42.1,77671.57,2.6,-0.34049,0.00012,26.23938]
[1777268245530,42.1,77671.57,2.6,-0.34049,0.00012,26.23938]
[1777268245835,42.1,77671.57,2.6,-0.34049,0.00012,26.23938]
[1777268245949,42.1,77671.57,2.6,-0.34049,0.00012,26.23938]
[1777268246452,42.1,77675.1,2.6,-0.34006,0.00012,26.22787]
[1777268247139,42.1,77685.12,2.6,-0.33884,0.00012,26.19513]
[1777268248136,42.1,77685.12,2.6,-0.33884,0.00012,26.19513]
[1777268248146,42.1,77692.77,2.6,-0.33791,0.00012,26.16999]
[1777268248686,42.1,77692.77,2.6,-0.33791,0.00012,26.16999]
[1777268248817,42.1,77692.77,2.6,-0.33791,0.00012,26.16999]
[1777268248926,42.1,77692.77,2.6,-0.33791,0.00012,26.16999]
[1777268249018,42.1,77692.77,2.6,-0.33791,0.00012,26.16999]
[1777268249269,42.1,77692.77,2.6,-0.33791,0.00012,26.16999]
[1777268249354,42.1,77697.74,2.6,-0.33731,0.00012,26.15356]
[1777268249465,42.1,77697.74,2.6,-0.33731,0.00012,26.15356]
[1777268249487,42.1,77716.83,2.6,-0.335,0.00012,26.09001]
[1777268250825,42.1,77716.83,2.6,-0.335,0.00012,26.09001]
[1777268250830,42.1,77716.83,2.6,-0.335,0.00012,26.09001]
[1777268250878,42.1,77716.83,2.6,-0.335,0.00012,26.09001]
[1777268250894,42.1,77716.83,2.6,-0.335,0.00012,26.09001]
[1777268251251,42.1,77716.83,2.6,-0.335,0.00012,26.09001]
[1777268251329,42.1,77716.83,2.6,-0.335,0.00012,26.09001]
[1777268251484,42.1,77716.83,2.6,-0.335,0.00012,26.09001]
[1777268251693,42.1,77721.47,2.6,-0.33442,0.00012,26.07094]
[1777268251905,42.1,77721.47,2.6,-0.33442,0.00012,26.07094]
[1777268251965,42.1,77721.47,2.6,-0.33442,0.00012,26.07094]
[1777268252062,42.1,77699.23,2.6,-0.33711,0.00012,26.14517]
[1777268252442,42.1,77699.23,2.6,-0.33711,0.00012,26.14517]
[1777268252519,42.1,77699.23,2.6,-0.33711,0.00012,26.14517]
[1777268253344,42.1,77699.23,2.6,-0.33711,0.00012,26.14517]
[1777268252669,42.1,77678.02,2.6,-0.33969,0.00012,26.215]
[1777268253472,42.1,77678.02,2.6,-0.33969,0.00012,26.215]
[1777268253489,42.1,77678.02,2.6,-0.33969,0.00012,26.215]
[1777268253575,42.1,77678.02,2.6,-0.33969,0.00012,26.215]
[1777268253940,42.1,77678.02,2.6,-0.33969,0.00012,26.215]
[1777268254053,42.1,77678.02,2.6,-0.33969,0.00012,26.215]
[1777268254119,42.1,77658.7,2.6,-0.34204,0.00012,26.27746]
[1777268254394,42.1,77658.7,2.6,-0.34204,0.00012,26.27746]
[1777268254476,42.1,77658.7,2.6,-0.34204,0.00012,26.27746]
[1777268254783,42.1,77658.7,2.6,-0.34204,0.00012,26.27746]
[1777268255291,42.1,77658.7,2.6,-0.34204,0.00012,26.27746]
[1777268257033,42.1,77651.83,2.6,-0.34287,0.00012,26.29927]
[1777268257212,42.1,77651.83,2.6,-0.34287,0.00012,26.29927]
[1777268258201,42.1,77650.05,2.6,-0.34308,0.00012,26.30486]
[1777268258260,42.1,77650.05,2.6,-0.34308,0.00012,26.30486]
[1777268258356,42.1,77642.18,2.6,-0.34404,0.00012,26.32979]
[1777268258825,42.1,77642.18,2.6,-0.34404,0.00012,26.32979]
[1777268259281,42.1,77642.18,2.6,-0.34404,0.00012,26.32979]
[1777268259400,42.1,77640.92,2.6,-0.3442,0.00012,26.33379]
[1777268260330,42.1,77640.92,2.6,-0.3442,0.00012,26.33379]
[1777268263174,42.1,77644.22,2.6,-0.34378,0.00012,26.32298]
[1777268263543,42.09,77658.68,2.6,-0.34201,0.00012,26.27669]
[1777268264668,42.09,77658.68,2.6,-0.34201,0.00012,26.27669]
[1777268268483,42.09,77664.95,2.6,-0.34124,0.00012,26.25622]
[1777268273307,42.09,77669.51,2.6,-0.34067,0.00012,26.2412]
[1777268273365,42.09,77669.51,2.6,-0.34067,0.00012,26.2412]
[1777268273537,42.09,77669.51,2.6,-0.34067,0.00012,26.2412]
[1777268273685,42.09,77670.99,2.6,-0.34049,0.00012,26.23635]
[1777268273746,42.09,77670.99,2.6,-0.34049,0.00012,26.23635]
[1777268273926,42.09,77670.99,2.6,-0.34049,0.00012,26.23635]
[1777268273975,42.09,77670.99,2.6,-0.34049,0.00012,26.23635]
[1777268274046,42.09,77639.28,2.6,-0.34436,0.00012,26.33792]
[1777268274432,42.09,77639.28,2.6,-0.34436,0.00012,26.33792]
[1777268274576,42.09,77639.28,2.6,-0.34436,0.00012,26.33792]
[1777268274589,42.09,77639.28,2.6,-0.34436,0.00012,26.33792]
[1777268275049,42.09,77639.28,2.6,-0.34436,0.00012,26.33792]
[1777268275082,42.09,77627.94,2.6,-0.34575,0.00012,26.37366]
[1777268275794,42.09,77627.94,2.6,-0.34575,0.00012,26.37366]
[1777268275806,42.09,77627.94,2.6,-0.34575,0.00012,26.37366]
[1777268275870,42.09,77627.94,2.6,-0.34575,0.00012,26.37366]
[1777268276154,42.09,77620.01,2.6,-0.34672,0.00012,26.39857]
[1777268278449,42.09,77619.74,2.6,-0.34676,0.00012,26.39958]
[1777268281216,42.09,77621.62,2.6,-0.34654,0.00012,26.39389]
[1777268281254,42.09,77621.62,2.6,-0.34654,0.00012,26.39389]
[1777268281392,42.09,77621.62,2.6,-0.34654,0.00012,26.39389]
[1777268281284,42.09,77620.16,2.6,-0.34672,0.00012,26.39853]
[1777268281537,42.09,77620.16,2.6,-0.34672,0.00012,26.39853]
[1777268281571,42.09,77620.16,2.6,-0.34672,0.00012,26.39853]
[1777268282152,42.1,77630.64,2.6,-0.34544,0.00012,26.36582]
[1777268283031,42.1,77630.64,2.6,-0.34544,0.00012,26.36582]
[1777268283288,42.1,77630.64,2.6,-0.34544,0.00012,26.36582]
[1777268283342,42.1,77630.64,2.6,-0.34544,0.00012,26.36582]
[1777268283381,42.1,77630.64,2.6,-0.34544,0.00012,26.36582]
[1777268283354,42.09,77630.32,2.6,-0.34547,0.00012,26.36667]
[1777268283628,42.09,77630.32,2.6,-0.34547,0.00012,26.36667]
[1777268283676,42.09,77630.32,2.6,-0.34547,0.00012,26.36667]
[1777268283764,42.09,77630.32,2.6,-0.34547,0.00012,26.36667]
[1777268283859,42.09,77630.32,2.6,-0.34547,0.00012,26.36667]
[1777268283961,42.09,77630.32,2.6,-0.34547,0.00012,26.36667]
[1777268284105,42.09,77630.32,2.6,-0.34547,0.00012,26.36667]
[1777268284195,42.09,77609.12,2.6,-0.34807,0.00012,26.4327]
[1777268284514,42.09,77609.12,2.6,-0.34807,0.00012,26.4327]
[1777268284625,42.09,77609.12,2.6,-0.34807,0.00012,26.4327]
[1777268285360,42.09,77609.12,2.6,-0.34807,0.00012,26.4327]
[1777268285325,42.09,77604.31,2.6,-0.34867,0.00012,26.44763]
[1777268286019,42.09,77604.31,2.6,-0.34867,0.00012,26.44763]
[1777268286285,42.09,77604.31,2.6,-0.34867,0.00012,26.44763]
[1777268286387,42.1,77614.02,2.6,-0.34748,0.00012,26.41771]
[1777268286447,42.1,77614.02,2.6,-0.34748,0.00012,26.41771]
[1777268286467,42.1,77614.02,2.6,-0.34748,0.00012,26.41771]
[1777268286514,42.1,77614.02,2.6,-0.34748,0.00012,26.41771]
[1777268286722,42.1,77602.59,2.6,-0.34888,0.00012,26.45299]
[1777268288131,42.1,77602.59,2.6,-0.34888,0.00012,26.45299]
[1777268288140,42.1,77602.59,2.6,-0.34888,0.00012,26.45299]
[1777268288410,42.1,77602.59,2.6,-0.34888,0.00012,26.45299]
[1777268288791,42.1,77600.08,2.6,-0.34919,0.00012,26.46073]
[1777268289263,42.1,77600.08,2.6,-0.34919,0.00012,26.46073]
[1777268289328,42.1,77602.1,2.6,-0.34894,0.00012,26.45456]
[1777268290393,42.1,77613.59,2.6,-0.34753,0.00012,26.41919]
[1777268290538,42.1,77613.59,2.6,-0.34753,0.00012,26.41919]
[1777268290588,42.1,77613.59,2.6,-0.34753,0.00012,26.41919]
[1777268290820,42.1,77613.59,2.6,-0.34753,0.00012,26.41919]
[1777268290851,42.1,77613.59,2.6,-0.34753,0.00012,26.41919]
[1777268291092,42.1,77626.67,2.6,-0.34593,0.00012,26.37843]
[1777268292183,42.1,77626.67,2.6,-0.34593,0.00012,26.37843]
[1777268292273,42.1,77632.0,2.6,-0.34528,0.00012,26.36178]
[1777268292554,42.1,77632.0,2.6,-0.34528,0.00012,26.36178]
[1777268292818,42.1,77632.0,2.6,-0.34528,0.00012,26.36178]
[1777268293101,42.1,77632.0,2.6,-0.34528,0.00012,26.36178]
[1777268293180,42.1,77632.0,2.6,-0.34528,0.00012,26.36178]
[1777268293335,42.1,77632.0,2.6,-0.34528,0.00012,26.36178]
[1777268293355,42.1,77643.46,2.6,-0.34388,0.00012,26.32565]
[1777268293683,42.1,77643.46,2.6,-0.34388,0.00012,26.32565]
[1777268294312,42.1,77643.46,2.6,-0.34388,0.00012,26.32565]
[1777268294340,42.1,77667.32,2.6,-0.34097,0.00012,26.24903]
[1777268294629,42.1,77667.32,2.6,-0.34097,0.00012,26.24903]
[1777268294780,42.1,77684.84,2.6,-0.33883,0.00012,26.19201]
[1777268295786,42.1,77684.84,2.6,-0.33883,0.00012,26.19201]
[1777268295833,42.1,77684.84,2.6,-0.33883,0.00012,26.19201]
[1777268296126,42.1,77684.84,2.6,-0.33883,0.00012,26.19201]
[1777268296132,42.1,77684.84,2.6,-0.33883,0.00012,26.19201]
[1777268296149,42.1,77684.84,2.6,-0.33883,0.00012,26.19201]
[1777268299815,42.1,77673.28,2.6,-0.34024,0.00012,26.22958]
[1777268301143,42.1,77673.28,2.6,-0.34024,0.00012,26.22958]
[1777268301915,42.09,77676.1,2.6,-0.33989,0.00012,26.22036]
[1777268301957,42.09,77686.09,2.6,-0.33868,0.00012,26.18768]
[1777268302519,42.09,77686.09,2.6,-0.33868,0.00012,26.18768]
[1777268305367,42.09,77694.16,2.6,-0.3377,0.00012,26.16113]
[1777268307755,42.09,77696.79,2.6,-0.33738,0.00012,26.15246]
[1777268307809,42.09,77696.79,2.6,-0.33738,0.00012,26.15246]
[1777268308878,42.09,77708.56,2.6,-0.33595,0.00012,26.11343]
[1777268310888,42.1,77710.84,2.6,-0.33568,0.00012,26.10587]
[1777268311083,42.1,77710.84,2.6,-0.33568,0.00012,26.10587]
[1777268311104,42.1,77710.84,2.6,-0.33568,0.00012,26.10587]
[1777268311111,42.1,77710.84,2.6,-0.33568,0.00012,26.10587]
[1777268311137,42.1,77710.84,2.6,-0.33568,0.00012,26.10587]
[1777268311146,42.1,77710.84,2.6,-0.33568,0.00012,26.10587]
[1777268311524,42.1,77711.98,2.6,-0.33553,0.00012,26.0987]
[1777268311703,42.1,77711.98,2.6,-0.33553,0.00012,26.0987]
[1777268311770,42.1,77711.98,2.6,-0.33553,0.00012,26.0987]
[1777268311801,42.1,77711.98,2.6,-0.33553,0.00012,26.0987]
[1777268312065,42.1,77724.28,2.6,-0.33404,0.00012,26.05747]
[1777268312457,42.1,77724.28,2.6,-0.33404,0.00012,26.05747]
[1777268312676,42.1,77724.28,2.6,-0.33404,0.00012,26.05747]
[1777268313199,42.1,77724.28,2.6,-0.33404,0.00012,26.05747]
[1777268313223,42.1,77724.28,2.6,-0.33404,0.00012,26.05747]
[1777268313249,42.1,77729.89,2.6,-0.33337,0.00012,26.03861]
[1777268314357,42.1,77729.89,2.6,-0.33337,0.00012,26.03861]
[1777268314376,42.1,77729.89,2.6,-0.33337,0.00012,26.03861]
[1777268316666,42.1,77736.21,2.6,-0.33261,0.00012,26.01721]
[1777268318951,42.1,77744.48,2.6,-0.33161,0.00012,25.98893]
[1777268319753,42.1,77744.48,2.6,-0.33161,0.00012,25.98893]
[1777268319958,42.1,77735.17,2.6,-0.33273,0.00012,26.02066]
[1777268320800,42.1,77735.17,2.6,-0.33273,0.00012,26.02066]
[1777268320836,42.1,77735.17,2.6,-0.33273,0.00012,26.02066]
[1777268320855,42.1,77735.17,2.6,-0.33273,0.00012,26.02066]
[1777268320873,42.1,77735.17,2.6,-0.33273,0.00012,26.02066]
[1777268320902,42.1,77735.17,2.6,-0.33273,0.00012,26.02066]
[1777268320965,42.1,77728.27,2.6,-0.33356,0.00012,26.04401]
[1777268323218,42.1,77725.65,2.6,-0.33388,0.00012,26.05296]
[1777268325782,42.1,77723.36,2.6,-0.33417,0.00012,26.06095]
[1777268325795,42.1,77723.36,2.6,-0.33417,0.00012,26.06095]
[1777268325956,42.1,77723.36,2.6,-0.33417,0.00012,26.06095]
[1777268326000,42.1,77723.9,2.6,-0.3341,0.00012,26.05922]
[1777268331036,42.1,77725.09,2.6,-0.33396,0.00012,26.05518]
[1777268335795,42.1,77726.04,2.6,-0.33384,0.00012,26.05195]
[1777268337732,42.1,77729.63,2.6,-0.33341,0.00012,26.03976]
[1777268341961,42.1,77723.64,2.6,-0.33413,0.00012,26.05991]
[1777268342060,42.1,77723.64,2.6,-0.33413,0.00012,26.05991]
[1777268343885,42.1,77720.09,2.6,-0.33456,0.00012,26.07183]
[1777268344058,42.1,77720.09,2.6,-0.33456,0.00012,26.07183]
[1777268344168,42.1,77720.09,2.6,-0.33456,0.00012,26.07183]
[1777268345136,42.1,77728.55,2.6,-0.33353,0.00012,26.04322]
[1777268348085,42.1,77735.05,2.6,-0.33275,0.00012,26.0211]
[1777268348461,42.1,77735.05,2.6,-0.33275,0.00012,26.0211]
[1777268350171,42.1,77725.36,2.6,-0.33391,0.00012,26.05387]
[1777268350612,42.1,77725.36,2.6,-0.33391,0.00012,26.05387]
[1777268350619,42.1,77725.36,2.6,-0.33391,0.00012,26.05387]
[1777268350693,42.1,77725.36,2.6,-0.33391,0.00012,26.05387]
[1777268350943,42.1,77725.36,2.6,-0.33391,0.00012,26.05387]
[1777268350946,42.1,77725.36,2.6,-0.33391,0.00012,26.05387]
[1777268351442,42.1,77725.36,2.6,-0.33391,0.00012,26.05387]
[1777268351178,42.1,77710.96,2.6,-0.33565,0.00012,26.10219]
[1777268351489,42.1,77710.96,2.6,-0.33565,0.00012,26.10219]
[1777268352720,42.1,77713.8,2.6,-0.33531,0.00012,26.09275]
[1777268352744,42.1,77713.8,2.6,-0.33531,0.00012,26.09275]
[1777268353192,42.1,77713.92,2.6,-0.3353,0.00012,26.09241]
[1777268353973,42.1,77713.92,2.6,-0.3353,0.00012,26.09241]
[1777268353996,42.1,77713.92,2.6,-0.3353,0.00012,26.09241]
[1777268354029,42.1,77713.92,2.6,-0.3353,0.00012,26.09241]
[1777268354198,42.1,77724.41,2.6,-0.33403,0.00012,26.05716]
[1777268356213,42.1,77736.29,2.6,-0.3326,0.00012,26.01694]
[1777268356965,42.1,77736.29,2.6,-0.3326,0.00012,26.01694]
[1777268358309,42.1,77736.59,2.6,-0.33256,0.00012,26.01595]
[1777268358392,42.1,77736.59,2.6,-0.33256,0.00012,26.01595]
[1777268359234,42.1,77727.72,2.6,-0.33364,0.00012,26.04612]
[1777268362632,42.1,77727.39,2.6,-0.33368,0.00012,26.04734]
[1777268363006,42.1,77727.39,2.6,-0.33368,0.00012,26.04734]
[1777268365211,42.1,77732.14,2.6,-0.3331,0.00012,26.03124]
[1777268365460,42.1,77732.14,2.6,-0.3331,0.00012,26.03124]
[1777268365481,42.1,77732.14,2.6,-0.3331,0.00012,26.03124]
[1777268365520,42.1,77731.84,2.6,-0.33314,0.00012,26.03221]
[1777268366283,42.1,77728.39,2.6,-0.33355,0.00012,26.04384]
[1777268368124,42.1,77723.6,2.6,-0.33414,0.00012,26.06012]
[1777268373158,42.1,77723.74,2.6,-0.33412,0.00012,26.05669]
[1777268373332,42.1,77730.37,2.6,-0.33332,0.00012,26.03439]
[1777268375727,42.1,77732.55,2.6,-0.33306,0.00012,26.02694]
[1777268377222,42.1,77733.28,2.6,-0.33297,0.00012,26.02445]
[1777268378367,42.1,77746.16,2.6,-0.33142,0.00012,25.98054]
[1777268378747,42.1,77746.16,2.6,-0.33142,0.00012,25.98054]
[1777268378795,42.1,77746.16,2.6,-0.33142,0.00012,25.98054]
[1777268379374,42.1,77760.26,2.6,-0.32972,0.00012,25.93205]
[1777268381388,42.1,77761.94,2.6,-0.32952,0.00012,25.92629]
[1777268382794,42.11,77761.79,2.6,-0.32954,0.00012,25.9269]
[1777268383098,42.11,77761.79,2.6,-0.32954,0.00012,25.9269]
[1777268383114,42.11,77761.79,2.6,-0.32954,0.00012,25.9269]
[1777268383401,42.11,77757.84,2.6,-0.33002,0.00012,25.94055]
[1777268383730,42.11,77757.84,2.6,-0.33002,0.00012,25.94055]
[1777268384893,42.1,77756.71,2.6,-0.33014,0.00012,25.9442]
[1777268384907,42.1,77756.71,2.6,-0.33014,0.00012,25.9442]
[1777268385415,42.1,77749.86,2.6,-0.33096,0.00012,25.96765]
[1777268385579,42.1,77749.86,2.6,-0.33096,0.00012,25.96765]
[1777268386920,42.1,77747.4,2.6,-0.33126,0.00012,25.97596]
[1777268390451,42.1,77757.58,2.6,-0.33001,0.00012,25.94041]
[1777268390523,42.1,77757.58,2.6,-0.33001,0.00012,25.94041]
[1777268395125,42.09,77763.83,2.6,-0.32925,0.00012,25.91842]
[1777268395501,42.09,77761.17,2.6,-0.32957,0.00012,25.92751]
[1777268398545,42.09,77760.68,2.6,-0.32961,0.00012,25.92883]
[1777268403893,42.08,77756.71,2.6,-0.33007,0.00012,25.94203]
[1777268403919,42.08,77756.71,2.6,-0.33007,0.00012,25.94203]
[1777268404044,42.08,77756.71,2.6,-0.33007,0.00012,25.94203]
[1777268404120,42.08,77756.71,2.6,-0.33007,0.00012,25.94203]
[1777268404186,42.08,77754.86,2.6,-0.33029,0.00012,25.94828]
[1777268405281,42.08,77754.86,2.6,-0.33029,0.00012,25.94828]
[1777268405284,42.08,77754.86,2.6,-0.33029,0.00012,25.94828]
[1777268405454,42.08,77750.35,2.6,-0.33083,0.00012,25.96374]
[1777268407384,42.08,77748.27,2.6,-0.33108,0.00012,25.97088]
[1777268407417,42.08,77748.27,2.6,-0.33108,0.00012,25.97088]
[1777268407522,42.08,77748.27,2.6,-0.33108,0.00012,25.97088]
[1777268407484,42.08,77749.93,2.6,-0.33087,0.00012,25.96486]
[1777268407541,42.08,77749.93,2.6,-0.33087,0.00012,25.96486]
[1777268407680,42.08,77749.93,2.6,-0.33087,0.00012,25.96486]
[1777268407850,42.08,77749.93,2.6,-0.33087,0.00012,25.96486]
[1777268407920,42.08,77749.93,2.6,-0.33087,0.00012,25.96486]
[1777268407998,42.08,77749.93,2.6,-0.33087,0.00012,25.96486]
[1777268408443,42.08,77749.93,2.6,-0.33087,0.00012,25.96486]
[1777268409452,42.08,77745.38,2.6,-0.33142,0.00012,25.98047]
[1777268409484,42.08,77745.38,2.6,-0.33142,0.00012,25.98047]
[1777268409113,42.08,77727.83,2.6,-0.33354,0.00012,26.0402]
[1777268410106,42.08,77727.83,2.6,-0.33354,0.00012,26.0402]
[1777268410207,42.08,77719.92,2.6,-0.33449,0.00012,26.06683]
[1777268413004,42.08,77721.58,2.6,-0.33428,0.00012,26.06109]
[1777268413221,42.08,77721.58,2.6,-0.33428,0.00012,26.06109]
[1777268413575,42.08,77721.58,2.6,-0.33428,0.00012,26.06109]
[1777268413629,42.08,77720.92,2.6,-0.33436,0.00012,26.06325]
[1777268413721,42.08,77720.92,2.6,-0.33436,0.00012,26.06325]
[1777268413858,42.08,77720.92,2.6,-0.33436,0.00012,26.06325]
[1777268414079,42.08,77720.92,2.6,-0.33436,0.00012,26.06325]
[1777268414111,42.08,77751.73,2.6,-0.33065,0.00012,25.95838]
[1777268414587,42.08,77751.73,2.6,-0.33065,0.00012,25.95838]
[1777268414597,42.08,77751.73,2.6,-0.33065,0.00012,25.95838]
[1777268414599,42.08,77751.73,2.6,-0.33065,0.00012,25.95838]
[1777268414610,42.08,77751.73,2.6,-0.33065,0.00012,25.95838]
[1777268414666,42.08,77751.73,2.6,-0.33065,0.00012,25.95838]
[1777268414996,42.08,77751.73,2.6,-0.33065,0.00012,25.95838]
[1777268415018,42.07,77761.94,2.6,-0.32941,0.00012,25.92285]
[1777268417628,42.07,77760.41,2.6,-0.32959,0.00012,25.92791]
[1777268417696,42.07,77760.41,2.6,-0.32959,0.00012,25.92791]
[1777268418188,42.07,77760.41,2.6,-0.32959,0.00012,25.92791]
[1777268420509,42.07,77760.02,2.6,-0.32963,0.00012,25.92901]
[1777268420517,42.07,77760.02,2.6,-0.32963,0.00012,25.92901]
[1777268424107,42.06,77759.93,2.6,-0.32962,0.00012,25.92881]
[1777268425359,42.06,77760.8,2.6,-0.32951,0.00012,25.92567]
[1777268425362,42.06,77760.8,2.6,-0.32951,0.00012,25.92567]
[1777268425794,42.06,77767.69,2.6,-0.32868,0.00012,25.90153]
[1777268428583,42.06,77770.98,2.6,-0.32828,0.00012,25.88987]
[1777268430016,42.06,77773.61,2.6,-0.32796,0.00012,25.88059]
[1777268431958,42.06,77778.2,2.6,-0.3274,0.00012,25.86435]
[1777268435712,42.05,77780.56,2.6,-0.3271,0.00012,25.85235]
[1777268438942,42.05,77784.24,2.6,-0.32665,0.00012,25.83927]
[1777268444863,42.05,77781.81,2.6,-0.32693,0.00012,25.84748]
[1777268449899,42.05,77777.02,2.6,-0.32749,0.00012,25.86397]
[1777268454518,42.04,77780.73,2.6,-0.32704,0.00012,25.85074]
[1777268454611,42.04,77780.73,2.6,-0.32704,0.00012,25.85074]
[1777268454754,42.04,77782.65,2.6,-0.32681,0.00012,25.84393]
[1777268454849,42.04,77782.65,2.6,-0.32681,0.00012,25.84393]
[1777268455043,42.04,77782.65,2.6,-0.32681,0.00012,25.84393]
[1777268455071,42.04,77765.81,2.6,-0.32883,0.00012,25.90278]
[1777268458230,42.04,77759.96,2.6,-0.32953,0.00012,25.92287]
[1777268458358,42.04,77759.96,2.6,-0.32953,0.00012,25.92287]
[1777268458863,42.04,77760.08,2.6,-0.32951,0.00012,25.92233]
[1777268461188,42.04,77759.96,2.6,-0.32951,0.00012,25.92251]
[1777268463931,42.04,77764.86,2.6,-0.32891,0.00012,25.90515]
[1777268464406,42.04,77764.86,2.6,-0.32891,0.00012,25.90515]
[1777268469036,42.03,77774.24,2.6,-0.32777,0.00012,25.87181]
[1777268470934,42.03,77775.55,2.6,-0.32761,0.00012,25.86714]
[1777268470957,42.03,77775.55,2.6,-0.32761,0.00012,25.86714]
[1777268470984,42.03,77775.55,2.6,-0.32761,0.00012,25.86714]
[1777268471454,42.03,77775.55,2.6,-0.32761,0.00012,25.86714]
[1777268472065,42.03,77753.86,2.6,-0.33021,0.00012,25.94243]
[1777268473584,42.03,77753.86,2.6,-0.33021,0.00012,25.94243]
[1777268473721,42.03,77759.54,2.6,-0.32952,0.00012,25.92253]
[1777268474260,42.03,77759.54,2.6,-0.32952,0.00012,25.92253]
[1777268476364,42.02,77758.96,2.6,-0.32958,0.00012,25.92442]
[1777268476392,42.02,77758.96,2.6,-0.32958,0.00012,25.92442]
[1777268478455,42.02,77757.28,2.6,-0.32978,0.00012,25.92999]
[1777268478643,42.02,77757.98,2.6,-0.32969,0.00012,25.92744]
[1777268478662,42.02,77757.98,2.6,-0.32969,0.00012,25.92744]
[1777268480413,42.02,77754.21,2.6,-0.33014,0.00012,25.94036]
[1777268480620,42.02,77754.21,2.6,-0.33014,0.00012,25.94036]
[1777268482099,42.02,77752.86,2.6,-0.33029,0.00012,25.94475]
[1777268487172,42.01,77757.11,2.6,-0.32976,0.00012,25.92929]
[1777268492208,42.0,77753.95,2.6,-0.3301,0.00012,25.9362]
[1777268497243,42.0,77756.64,2.6,-0.32976,0.00012,25.92629]
[1777268501341,42.0,77761.08,2.6,-0.32922,0.00012,25.91055]
[1777268501369,42.0,77761.08,2.6,-0.32922,0.00012,25.91055]
[1777268502444,42.0,77760.66,2.6,-0.32926,0.00012,25.9119]
[1777268508319,41.99,77767.38,2.6,-0.32844,0.00012,25.88787]
[1777268509940,41.99,77764.66,2.6,-0.32876,0.00012,25.89727]
[1777268514684,41.98,77762.44,2.6,-0.32901,0.00012,25.9045]
[1777268520404,41.98,77770.28,2.6,-0.32805,0.00012,25.8766]
[1777268525439,41.98,77776.28,2.6,-0.32732,0.00012,25.8552]
[1777268530474,41.97,77781.25,2.6,-0.32671,0.00012,25.8374]
[1777268535509,41.97,77784.52,2.6,-0.32631,0.00012,25.82564]
[1777268540543,41.97,77785.41,2.6,-0.3262,0.00012,25.82237]
[1777268545579,41.97,77783.48,2.6,-0.32643,0.00012,25.82905]
[1777268550614,41.97,77781.88,2.6,-0.32662,0.00012,25.83451]
[1777268555649,41.97,77778.63,2.6,-0.32698,0.00012,25.84236]
[1777268560684,41.96,77779.28,2.6,-0.3269,0.00012,25.83985]
[1777268565719,41.96,77779.64,2.6,-0.32685,0.00012,25.83835]
[1777268570756,41.96,77782.05,2.6,-0.32655,0.00012,25.82966]
[1777268576502,41.96,77781.98,2.6,-0.32656,0.00012,25.82977]
[1777268576750,41.96,77780.95,2.6,-0.32668,0.00012,25.83338]
[1777268576799,41.96,77788.9,2.6,-0.32573,0.00012,25.80522]
[1777268577808,41.96,77798.66,2.6,-0.32456,0.00012,25.77048]
[1777268581322,41.96,77799.73,2.6,-0.32443,0.00012,25.7667]
[1777268581339,41.96,77799.73,2.6,-0.32443,0.00012,25.7667]
[1777268582134,41.96,77799.75,2.6,-0.32443,0.00012,25.76665]
[1777268583406,41.96,77802.34,2.6,-0.32412,0.00012,25.75741]
[1777268583423,41.96,77802.34,2.6,-0.32412,0.00012,25.75741]
[1777268583427,41.96,77802.34,2.6,-0.32412,0.00012,25.75741]
[1777268583444,41.96,77802.34,2.6,-0.32412,0.00012,25.75741]
[1777268583445,41.96,77802.34,2.6,-0.32412,0.00012,25.75741]
[1777268585036,41.96,77806.92,2.6,-0.32357,0.00012,25.74107]
[1777268585082,41.96,77806.92,2.6,-0.32357,0.00012,25.74107]
[1777268585102,41.96,77806.92,2.6,-0.32357,0.00012,25.74107]
[1777268585502,41.96,77806.92,2.6,-0.32357,0.00012,25.74107]
[1777268585535,41.96,77806.92,2.6,-0.32357,0.00012,25.74107]
[1777268585563,41.96,77806.92,2.6,-0.32357,0.00012,25.74107]
[1777268585660,41.96,77806.92,2.6,-0.32357,0.00012,25.74107]
[1777268585707,41.96,77806.92,2.6,-0.32357,0.00012,25.74107]
[1777268585735,41.96,77806.92,2.6,-0.32357,0.00012,25.74107]
[1777268585762,41.96,77806.92,2.6,-0.32357,0.00012,25.74107]
[1777268585867,41.96,77818.19,2.6,-0.32223,0.00012,25.70057]
[1777268587932,41.96,77818.65,2.6,-0.32217,0.00012,25.6988]
[1777268587970,41.96,77818.65,2.6,-0.32217,0.00012,25.6988]
[1777268588135,41.96,77818.65,2.6,-0.32217,0.00012,25.6988]
[1777268588640,41.96,77818.65,2.6,-0.32217,0.00012,25.6988]
[1777268588664,41.96,77818.57,2.6,-0.32218,0.00012,25.69889]
[1777268590579,41.96,77818.37,2.6,-0.3222,0.00012,25.69961]
[1777268590942,41.96,77817.05,2.6,-0.32236,0.00012,25.70446]
[1777268590987,41.96,77817.05,2.6,-0.32236,0.00012,25.70446]
[1777268591052,41.96,77817.05,2.6,-0.32236,0.00012,25.70446]
[1777268591128,41.96,77817.05,2.6,-0.32236,0.00012,25.70446]
[1777268591200,41.96,77817.05,2.6,-0.32236,0.00012,25.70446]
[1777268591344,41.96,77817.05,2.6,-0.32236,0.00012,25.70446]
[1777268591377,41.96,77817.05,2.6,-0.32236,0.00012,25.70446]
[1777268591407,41.96,77806.54,2.6,-0.32362,0.00012,25.74237]
[1777268591962,41.96,77806.54,2.6,-0.32362,0.00012,25.74237]
[1777268592136,41.96,77806.54,2.6,-0.32362,0.00012,25.74237]
[1777268592430,41.96,77777.25,2.6,-0.32713,0.00012,25.84649]
[1777268592919,41.96,77779.35,2.6,-0.32687,0.00012,25.83904]
[1777268594640,41.96,77779.35,2.6,-0.32687,0.00012,25.83904]
[1777268594822,41.96,77779.17,2.6,-0.32689,0.00012,25.83959]
[1777268595565,41.96,77779.17,2.6,-0.32689,0.00012,25.83959]
[1777268595897,41.96,77778.8,2.6,-0.32694,0.00012,25.8409]
[1777268596067,41.96,77778.8,2.6,-0.32694,0.00012,25.8409]
[1777268596214,41.96,77778.8,2.6,-0.32694,0.00012,25.8409]
[1777268597571,41.96,77781.79,2.6,-0.32658,0.00012,25.8303]
[1777268597622,41.96,77791.3,2.6,-0.32544,0.00012,25.79659]
[1777268601415,41.96,77794.3,2.6,-0.32508,0.00012,25.78591]
[1777268601688,41.96,77794.3,2.6,-0.32508,0.00012,25.78591]
[1777268602148,41.96,77797.4,2.6,-0.32471,0.00012,25.77487]
[1777268605611,41.96,77802.61,2.6,-0.32408,0.00012,25.7563]
[1777268611048,41.96,77804.55,2.6,-0.32384,0.00012,25.74615]
[1777268612916,41.96,77803.73,2.6,-0.32394,0.00012,25.74912]
[1777268613483,41.96,77803.73,2.6,-0.32394,0.00012,25.74912]
[1777268614068,41.96,77789.69,2.6,-0.32562,0.00012,25.79921]
[1777268619103,41.96,77790.5,2.6,-0.32552,0.00012,25.79626]
[1777268620266,41.96,77790.5,2.6,-0.32552,0.00012,25.79626]
[1777268622123,41.96,77800.35,2.6,-0.32434,0.00012,25.76115]
[1777268623832,41.96,77805.54,2.6,-0.32372,0.00012,25.74259]
[1777268627144,41.96,77809.23,2.6,-0.32329,0.00012,25.72948]
[1777268630908,41.96,77810.49,2.6,-0.32314,0.00012,25.72512]
[1777268631077,41.96,77810.49,2.6,-0.32314,0.00012,25.72512]
[1777268632865,41.96,77810.19,2.6,-0.32318,0.00012,25.72629]
[1777268633181,41.96,77810.19,2.6,-0.32318,0.00012,25.72629]
[1777268633470,41.96,77810.19,2.6,-0.32318,0.00012,25.72629]
[1777268633682,41.96,77810.19,2.6,-0.32318,0.00012,25.72629]
[1777268633784,41.96,77818.42,2.6,-0.3222,0.00012,25.69666]
[1777268634939,41.96,77818.98,2.6,-0.32213,0.00012,25.69472]
[1777268635690,41.96,77818.98,2.6,-0.32213,0.00012,25.69472]
[1777268636000,41.97,77817.18,2.6,-0.32235,0.00012,25.70137]
[1777268637961,41.97,77814.61,2.6,-0.32266,0.00012,25.71071]
[1777268638616,41.97,77814.61,2.6,-0.32266,0.00012,25.71071]
[1777268638629,41.97,77814.61,2.6,-0.32266,0.00012,25.71071]
[1777268640539,41.97,77812.92,2.6,-0.32287,0.00012,25.71693]
[1777268640687,41.97,77812.92,2.6,-0.32287,0.00012,25.71693]
[1777268641123,41.97,77811.36,2.6,-0.32306,0.00012,25.72265]
[1777268641204,41.97,77811.36,2.6,-0.32306,0.00012,25.72265]
[1777268641260,41.97,77801.38,2.6,-0.32425,0.00012,25.75844]
[1777268643584,41.97,77795.3,2.6,-0.32498,0.00012,25.78016]
[1777268644887,41.97,77791.14,2.6,-0.32548,0.00012,25.79495]
[1777268645693,41.97,77791.14,2.6,-0.32548,0.00012,25.79495]
[1777268650928,41.97,77784.33,2.6,-0.32629,0.00012,25.81892]
[1777268651450,41.97,77784.33,2.6,-0.32629,0.00012,25.81892]
[1777268653203,41.97,77784.8,2.6,-0.32623,0.00012,25.81719]
[1777268654150,41.97,77785.44,2.6,-0.32615,0.00012,25.8149]
[1777268656133,41.97,77786.58,2.6,-0.32601,0.00012,25.8108]
[1777268656857,41.97,77785.84,2.6,-0.3261,0.00012,25.8134]
[1777268657141,41.97,77785.84,2.6,-0.3261,0.00012,25.8134]
[1777268658151,41.97,77793.09,2.6,-0.32523,0.00012,25.78766]
[1777268663414,41.97,77795.47,2.6,-0.32495,0.00012,25.77922]
[1777268668449,41.97,77795.57,2.6,-0.32494,0.00012,25.77894]
[1777268673485,41.97,77797.14,2.6,-0.32474,0.00012,25.77002]
[1777268674462,41.97,77797.14,2.6,-0.32474,0.00012,25.77002]
[1777268674811,41.97,77797.14,2.6,-0.32474,0.00012,25.77002]
[1777268675161,41.97,77798.19,2.6,-0.32461,0.00012,25.7663]
[1777268675758,41.97,77798.19,2.6,-0.32461,0.00012,25.7663]
[1777268678101,41.97,77798.7,2.6,-0.32455,0.00012,25.76459]
[1777268683454,41.97,77803.34,2.6,-0.32401,0.00012,25.74825]
[1777268685468,41.97,77803.8,2.6,-0.32395,0.00012,25.74671]
[1777268688662,41.97,77806.31,2.6,-0.32366,0.00012,25.73786]
[1777268688935,41.97,77811.86,2.6,-0.323,0.00012,25.71798]
[1777268689182,41.97,77811.86,2.6,-0.323,0.00012,25.71798]
[1777268690667,41.97,77814.3,2.6,-0.32271,0.00012,25.70925]
[1777268690812,41.97,77814.3,2.6,-0.32271,0.00012,25.70925]
[1777268690816,41.97,77814.3,2.6,-0.32271,0.00012,25.70925]
[1777268690873,41.97,77816.13,2.6,-0.32249,0.00012,25.7028]
[1777268694843,41.98,77819.47,2.6,-0.3221,0.00012,25.69086]
[1777268695639,41.98,77815.67,2.6,-0.32256,0.00012,25.7047]
[1777268700676,41.98,77814.95,2.6,-0.32265,0.00012,25.70772]
[1777268700938,41.98,77814.95,2.6,-0.32265,0.00012,25.70772]
[1777268700981,41.98,77814.95,2.6,-0.32265,0.00012,25.70772]
[1777268701518,41.98,77814.95,2.6,-0.32265,0.00012,25.70772]
[1777268701591,41.98,77814.95,2.6,-0.32265,0.00012,25.70772]
[1777268701679,41.98,77814.95,2.6,-0.32265,0.00012,25.70772]
[1777268701778,41.98,77814.95,2.6,-0.32265,0.00012,25.70772]
[1777268701819,41.98,77797.58,2.6,-0.32473,0.00012,25.77006]
[1777268702019,41.98,77797.58,2.6,-0.32473,0.00012,25.77006]
[1777268702695,41.98,77787.1,2.6,-0.32599,0.00012,25.80736]
[1777268704719,41.98,77785.56,2.6,-0.32618,0.00012,25.81283]
[1777268705709,41.98,77785.56,2.6,-0.32618,0.00012,25.81283]
[1777268706064,41.98,77783.94,2.6,-0.32637,0.00012,25.81852]
[1777268706733,41.98,77774.12,2.6,-0.32755,0.00012,25.8531]
[1777268707786,41.98,77774.12,2.6,-0.32755,0.00012,25.8531]
[1777268711264,41.98,77778.22,2.6,-0.32705,0.00012,25.8385]
[1777268711938,41.98,77781.4,2.6,-0.32666,0.00012,25.82719]
[1777268715951,41.98,77785.26,2.6,-0.3262,0.00012,25.81348]
[1777268716803,41.98,77792.89,2.6,-0.32528,0.00012,25.78639]
[1777268719692,41.98,77796.93,2.6,-0.3248,0.00012,25.77203]
[1777268721916,41.98,77799.86,2.6,-0.32445,0.00012,25.76162]
[1777268722202,41.98,77804.28,2.6,-0.32392,0.00012,25.74585]
[1777268722398,41.98,77804.28,2.6,-0.32392,0.00012,25.74585]
[1777268722458,41.98,77804.28,2.6,-0.32392,0.00012,25.74585]
[1777268722604,41.98,77804.28,2.6,-0.32392,0.00012,25.74585]
[1777268722888,41.98,77804.28,2.6,-0.32392,0.00012,25.74585]
[1777268722845,41.98,77792.49,2.6,-0.32534,0.00012,25.78793]
[1777268723344,41.98,77792.49,2.6,-0.32534,0.00012,25.78793]
[1777268727557,41.98,77791.29,2.6,-0.32548,0.00012,25.79219]
[1777268727670,41.98,77791.29,2.6,-0.32548,0.00012,25.79219]
[1777268730306,41.98,77790.26,2.6,-0.3256,0.00012,25.79584]
[1777268730837,41.98,77790.26,2.6,-0.3256,0.00012,25.79584]
[1777268730904,41.98,77770.92,2.6,-0.32792,0.00012,25.86401]
[1777268731001,41.98,77770.92,2.6,-0.32792,0.00012,25.86401]
[1777268731081,41.98,77770.92,2.6,-0.32792,0.00012,25.86401]
[1777268731125,41.98,77770.92,2.6,-0.32792,0.00012,25.86401]
[1777268733043,41.98,77764.85,2.6,-0.32863,0.00012,25.88166]
[1777268733359,41.98,77764.85,2.6,-0.32863,0.00012,25.88166]
[1777268733772,41.98,77764.85,2.6,-0.32863,0.00012,25.88166]
[1777268733958,41.98,77765.05,2.6,-0.32861,0.00012,25.88089]
[1777268734329,41.98,77765.05,2.6,-0.32861,0.00012,25.88089]
[1777268734984,41.98,77767.21,2.6,-0.32834,0.00012,25.87327]
[1777268738631,41.97,77764.53,2.6,-0.32866,0.00012,25.88247]
[1777268738765,41.97,77764.53,2.6,-0.32866,0.00012,25.88247]
[1777268741091,41.97,77764.73,2.6,-0.32863,0.00012,25.88154]
[1777268744100,41.97,77763.94,2.6,-0.32872,0.00012,25.88405]
[1777268745925,41.97,77765.21,2.6,-0.32856,0.00012,25.87954]
[1777268748855,41.97,77768.7,2.6,-0.32813,0.00012,25.86713]
[1777268749748,41.97,77768.2,2.6,-0.32819,0.00012,25.86875]
[1777268755071,41.96,77766.82,2.6,-0.32834,0.00012,25.87314]
[1777268758078,41.96,77771.66,2.6,-0.32776,0.00012,25.85606]
[1777268761589,41.96,77776.98,2.6,-0.32711,0.00012,25.83724]
[1777268762395,41.96,77775.74,2.6,-0.32726,0.00012,25.84157]
[1777268762837,41.96,77775.74,2.6,-0.32726,0.00012,25.84157]
[1777268763101,41.96,77770.84,2.6,-0.32785,0.00012,25.85873]
[1777268763463,41.96,77770.84,2.6,-0.32785,0.00012,25.85873]
[1777268763580,41.96,77770.84,2.6,-0.32785,0.00012,25.85873]
[1777268764246,41.96,77776.46,2.6,-0.32717,0.00012,25.83894]
[1777268765113,41.96,77781.87,2.6,-0.32652,0.00012,25.81983]
[1777268767841,41.96,77772.41,2.6,-0.32766,0.00012,25.85307]
[1777268767990,41.96,77774.61,2.6,-0.32739,0.00012,25.84529]
[1777268768087,41.96,77774.61,2.6,-0.32739,0.00012,25.84529]
[1777268769940,41.96,77773.74,2.6,-0.32749,0.00012,25.84831]
[1777268770030,41.96,77773.42,2.6,-0.32753,0.00012,25.84939]
[1777268770403,41.96,77773.42,2.6,-0.32753,0.00012,25.84939]
[1777268770906,41.96,77773.42,2.6,-0.32753,0.00012,25.84939]
[1777268771483,41.96,77775.39,2.6,-0.32729,0.00012,25.84242]
[1777268771664,41.96,77775.39,2.6,-0.32729,0.00012,25.84242]
[1777268771976,41.96,77775.39,2.6,-0.32729,0.00012,25.84242]
[1777268774013,41.96,77773.17,2.6,-0.32755,0.00012,25.85011]
[1777268774158,41.96,77773.17,2.6,-0.32755,0.00012,25.85011]
[1777268774315,41.96,77773.17,2.6,-0.32755,0.00012,25.85011]
[1777268779990,41.95,77774.72,2.6,-0.32736,0.00012,25.84446]
[1777268780031,41.95,77775.96,2.6,-0.32721,0.00012,25.84006]
[1777268780099,41.95,77775.96,2.6,-0.32721,0.00012,25.84006]
[1777268782091,41.95,77774.37,2.6,-0.3274,0.00012,25.84557]
[1777268787100,41.95,77780.28,2.6,-0.32669,0.00012,25.82461]
[1777268788269,41.95,77785.5,2.6,-0.32606,0.00012,25.80614]
[1777268794362,41.95,77785.93,2.6,-0.32599,0.00012,25.80117]
[1777268798487,41.95,77789.54,2.6,-0.32556,0.00012,25.78837]
[1777268798705,41.95,77789.54,2.6,-0.32556,0.00012,25.78837]
[1777268798881,41.95,77789.54,2.6,-0.32556,0.00012,25.78837]
[1777268798916,41.95,77789.54,2.6,-0.32556,0.00012,25.78837]
[1777268799076,41.95,77792.3,2.6,-0.32523,0.00012,25.77857]
[1777268799106,41.95,77792.3,2.6,-0.32523,0.00012,25.77857]
[1777268799984,41.95,77792.3,2.6,-0.32523,0.00012,25.77857]
[1777268800009,41.95,77806.71,2.6,-0.3235,0.00012,25.72716]
[1777268801519,41.95,77810.45,2.6,-0.32306,0.00012,25.71372]
[1777268802787,41.95,77810.25,2.6,-0.32308,0.00012,25.71452]
[1777268805729,41.95,77811.75,2.6,-0.32291,0.00012,25.70935]
[1777268805920,41.95,77811.75,2.6,-0.32291,0.00012,25.70935]
[1777268805962,41.96,77812.28,2.6,-0.32285,0.00012,25.70761]
[1777268808046,41.96,77815.55,2.6,-0.32246,0.00012,25.69572]
[1777268809566,41.95,77816.08,2.6,-0.32239,0.00012,25.69372]
[1777268810542,41.95,77817.0,2.6,-0.32228,0.00012,25.69031]
[1777268810612,41.95,77817.0,2.6,-0.32228,0.00012,25.69031]
[1777268810647,41.95,77817.0,2.6,-0.32228,0.00012,25.69031]
[1777268810985,41.95,77817.0,2.6,-0.32228,0.00012,25.69031]
[1777268811482,41.95,77836.06,2.6,-0.32001,0.00012,25.62086]
[1777268814851,41.95,77846.45,2.6,-0.31877,0.00012,25.58269]
[1777268816751,41.95,77853.23,2.6,-0.31796,0.00012,25.55769]
[1777268817024,41.95,77853.23,2.6,-0.31796,0.00012,25.55769]
[1777268817026,41.95,77853.23,2.6,-0.31796,0.00012,25.55769]
[1777268817806,41.95,77853.25,2.6,-0.31796,0.00012,25.55765]
[1777268817823,41.95,77853.25,2.6,-0.31796,0.00012,25.55765]
[1777268818784,41.95,77853.78,2.6,-0.3179,0.00012,25.55573]
[1777268818837,41.95,77859.02,2.6,-0.31728,0.00012,25.53636]
[1777268820820,41.95,77860.04,2.6,-0.31716,0.00012,25.53263]
[1777268824497,41.95,77865.55,2.6,-0.3165,0.00012,25.51165]
[1777268826251,41.95,77865.38,2.6,-0.31651,0.00012,25.51205]
[1777268826800,41.95,77865.38,2.6,-0.31651,0.00012,25.51205]
[1777268826840,41.95,77865.38,2.6,-0.31651,0.00012,25.51205]
[1777268826854,41.95,77865.38,2.6,-0.31651,0.00012,25.51205]
[1777268826872,41.95,77874.05,2.6,-0.31548,0.00012,25.47956]
[1777268827292,41.95,77874.05,2.6,-0.31548,0.00012,25.47956]
[1777268828294,41.95,77872.55,2.6,-0.31565,0.00012,25.48508]
[1777268828844,41.95,77872.55,2.6,-0.31565,0.00012,25.48508]
[1777268829219,41.95,77872.43,2.6,-0.31567,0.00012,25.48544]
[1777268831009,41.94,77865.77,2.6,-0.31645,0.00012,25.5102]
[1777268831135,41.94,77863.77,2.6,-0.31668,0.00012,25.51753]
[1777268831239,41.94,77863.77,2.6,-0.31668,0.00012,25.51753]
[1777268831254,41.94,77863.77,2.6,-0.31668,0.00012,25.51753]
[1777268831412,41.94,77863.77,2.6,-0.31668,0.00012,25.51753]
[1777268831697,41.94,77852.01,2.6,-0.31807,0.00012,25.56101]
[1777268833061,41.94,77852.01,2.6,-0.31807,0.00012,25.56101]
[1777268833485,41.94,77850.49,2.6,-0.31825,0.00012,25.56647]
[1777268833709,41.94,77848.16,2.6,-0.31852,0.00012,25.5749]
[1777268836949,41.94,77846.57,2.6,-0.31871,0.00012,25.58079]
[1777268836970,41.94,77846.57,2.6,-0.31871,0.00012,25.58079]
[1777268838744,41.94,77834.84,2.6,-0.32011,0.00012,25.62386]
[1777268839771,41.94,77834.84,2.6,-0.32011,0.00012,25.62386]
[1777268840807,41.94,77833.09,2.6,-0.32032,0.00012,25.63023]
[1777268842848,41.94,77832.93,2.6,-0.32033,0.00012,25.63075]
[1777268847888,41.94,77831.08,2.6,-0.32055,0.00012,25.63732]
[1777268853084,41.94,77829.82,2.6,-0.32067,0.00012,25.6382]
[1777268858884,41.93,77833.45,2.6,-0.32023,0.00012,25.62474]
[1777268863122,41.93,77832.08,2.6,-0.32039,0.00012,25.62962]
[1777268868448,41.93,77831.92,2.6,-0.32041,0.00012,25.63004]
[1777268873208,41.93,77832.14,2.6,-0.32038,0.00012,25.62905]
[1777268879030,41.93,77834.38,2.6,-0.3201,0.00012,25.62069]
[1777268880123,41.93,77834.38,2.6,-0.3201,0.00012,25.62069]
[1777268880369,41.93,77829.67,2.6,-0.32066,0.00012,25.63787]
[1777268880380,41.93,77829.67,2.6,-0.32066,0.00012,25.63787]
[1777268880679,41.93,77829.67,2.6,-0.32066,0.00012,25.63787]
[1777268880796,41.93,77829.67,2.6,-0.32066,0.00012,25.63787]
[1777268881109,41.93,77829.67,2.6,-0.32066,0.00012,25.63787]
[1777268881078,41.93,77788.41,2.6,-0.3256,0.00012,25.7864]
[1777268881349,41.93,77788.41,2.6,-0.3256,0.00012,25.7864]
[1777268881389,41.93,77788.41,2.6,-0.3256,0.00012,25.7864]
[1777268881509,41.93,77788.41,2.6,-0.3256,0.00012,25.7864]
[1777268881822,41.93,77788.41,2.6,-0.3256,0.00012,25.7864]
[1777268882003,41.93,77788.41,2.6,-0.3256,0.00012,25.7864]
[1777268882025,41.93,77788.41,2.6,-0.3256,0.00012,25.7864]
[1777268882080,41.93,77771.61,2.6,-0.32761,0.00012,25.84569]
[1777268882275,41.93,77771.61,2.6,-0.32761,0.00012,25.84569]
[1777268882365,41.93,77771.61,2.6,-0.32761,0.00012,25.84569]
[1777268882473,41.93,77771.61,2.6,-0.32761,0.00012,25.84569]
[1777268882874,41.93,77771.61,2.6,-0.32761,0.00012,25.84569]
[1777268883488,41.93,77771.48,2.6,-0.32763,0.00012,25.84611]
[1777268883761,41.93,77771.48,2.6,-0.32763,0.00012,25.84611]
[1777268884791,41.93,77773.0,2.6,-0.32744,0.00012,25.84072]
[1777268887049,41.93,77771.67,2.6,-0.3276,0.00012,25.84534]
[1777268890047,41.93,77775.71,2.6,-0.32711,0.00012,25.83102]
[1777268890344,41.93,77777.68,2.6,-0.32688,0.00012,25.82405]
[1777268891072,41.93,77777.68,2.6,-0.32688,0.00012,25.82405]
[1777268891268,41.93,77779.75,2.6,-0.32663,0.00012,25.81672]
[1777268891710,41.93,77779.75,2.6,-0.32663,0.00012,25.81672]
[1777268892150,41.92,77787.39,2.6,-0.3257,0.00012,25.78952]
[1777268893470,41.92,77786.46,2.6,-0.32581,0.00012,25.7927]
[1777268895638,41.92,77787.36,2.6,-0.3257,0.00012,25.78925]
[1777268899822,41.92,77789.95,2.6,-0.32537,0.00012,25.7796]
[1777268901465,41.92,77787.92,2.6,-0.32561,0.00012,25.78671]
[1777268906525,41.91,77785.38,2.6,-0.3259,0.00012,25.79515]
[1777268909565,41.91,77783.35,2.6,-0.32613,0.00012,25.802]
[1777268909572,41.91,77783.35,2.6,-0.32613,0.00012,25.802]
[1777268909622,41.91,77783.51,2.6,-0.32611,0.00012,25.80131]
[1777268915315,41.91,77783.06,2.6,-0.32615,0.00012,25.7996]
[1777268920350,41.91,77783.82,2.6,-0.32606,0.00012,25.797]
[1777268925385,41.91,77783.01,2.6,-0.32616,0.00012,25.80001]
[1777268930421,41.91,77788.16,2.6,-0.32555,0.00012,25.78188]
[1777268935459,41.91,77790.13,2.6,-0.32532,0.00012,25.7751]
[1777268940494,41.92,77790.72,2.6,-0.32526,0.00012,25.77326]
[1777268944443,41.92,77790.64,2.6,-0.32527,0.00012,25.77371]
[1777268945062,41.92,77790.64,2.6,-0.32527,0.00012,25.77371]
[1777268945207,41.92,77790.64,2.6,-0.32527,0.00012,25.77371]
[1777268945155,41.92,77790.9,2.6,-0.32524,0.00012,25.77284]
[1777268945314,41.92,77790.9,2.6,-0.32524,0.00012,25.77284]
[1777268945529,41.92,77803.92,2.6,-0.32368,0.00012,25.72629]
[1777268946283,41.92,77803.92,2.6,-0.32368,0.00012,25.72629]
[1777268951916,41.92,77806.8,2.6,-0.32334,0.00012,25.71611]
[1777268957099,41.92,77807.97,2.6,-0.32321,0.00012,25.71206]
[1777268958673,41.92,77808.3,2.6,-0.32317,0.00012,25.71092]
[1777268959319,41.92,77808.89,2.6,-0.3231,0.00012,25.70883]
[1777268960182,41.92,77808.89,2.6,-0.3231,0.00012,25.70883]
[1777268962535,41.92,77814.91,2.6,-0.32238,0.00012,25.6872]
[1777268962609,41.92,77814.91,2.6,-0.32238,0.00012,25.6872]
[1777268966139,41.92,77821.39,2.6,-0.32161,0.00012,25.66389]
[1777268968524,41.92,77821.82,2.6,-0.32156,0.00012,25.66238]
[1777268973725,41.93,77811.82,2.6,-0.32275,0.00012,25.69522]
[1777268974420,41.93,77811.82,2.6,-0.32275,0.00012,25.69522]
[1777268974533,41.93,77811.82,2.6,-0.32275,0.00012,25.69522]
[1777268974981,41.93,77802.4,2.6,-0.32387,0.00012,25.72912]
[1777268975341,41.93,77802.4,2.6,-0.32387,0.00012,25.72912]
[1777268978075,41.93,77792.76,2.6,-0.32503,0.00012,25.7636]
[1777268978413,41.93,77792.75,2.6,-0.32503,0.00012,25.76361]
[1777268978572,41.93,77792.75,2.6,-0.32503,0.00012,25.76361]
[1777268978578,41.93,77792.75,2.6,-0.32503,0.00012,25.76361]
[1777268983795,41.92,77789.91,2.6,-0.32537,0.00012,25.77363]
[1777268986010,41.92,77795.62,2.6,-0.32468,0.00012,25.75327]
[1777268986079,41.92,77794.49,2.6,-0.32482,0.00012,25.75731]
[1777268987694,41.92,77795.41,2.6,-0.32471,0.00012,25.75402]
[1777268987823,41.92,77796.41,2.6,-0.32459,0.00012,25.75051]
[1777268992858,41.92,77800.13,2.6,-0.32413,0.00012,25.73671]
[1777268993798,41.92,77800.13,2.6,-0.32413,0.00012,25.73671]
[1777268994143,41.92,77800.13,2.6,-0.32413,0.00012,25.73671]
[1777268997715,41.92,77802.47,2.6,-0.32384,0.00012,25.72794]
[1777268997734,41.92,77802.47,2.6,-0.32384,0.00012,25.72794]
[1777268997761,41.92,77802.47,2.6,-0.32384,0.00012,25.72794]
[1777269002928,41.91,77807.98,2.6,-0.32316,0.00012,25.70764]
[1777269007963,41.91,77813.96,2.6,-0.32244,0.00012,25.68577]
[1777269009246,41.91,77813.96,2.6,-0.32244,0.00012,25.68577]
[1777269014216,41.91,77818.29,2.6,-0.32191,0.00012,25.66985]
[1777269020048,41.91,77823.65,2.6,-0.32126,0.00012,25.65014]
[1777269020985,41.91,77823.65,2.6,-0.32126,0.00012,25.65014]
[1777269026090,41.91,77827.48,2.6,-0.3208,0.00012,25.63609]
[1777269028482,41.91,77827.35,2.6,-0.32082,0.00012,25.63655]
[1777269029111,41.91,77826.75,2.6,-0.32089,0.00012,25.63872]
[1777269030363,41.9,77827.91,2.6,-0.32075,0.00012,25.6343]
[1777269031285,41.9,77827.91,2.6,-0.32075,0.00012,25.6343]
[1777269031324,41.9,77827.91,2.6,-0.32075,0.00012,25.6343]
[1777269031410,41.9,77827.91,2.6,-0.32075,0.00012,25.6343]
[1777269031814,41.9,77827.3,2.6,-0.32079,0.00012,25.63267]
[1777269031912,41.9,77827.3,2.6,-0.32079,0.00012,25.63267]
[1777269031916,41.9,77827.3,2.6,-0.32079,0.00012,25.63267]
[1777269032132,41.9,77810.65,2.6,-0.32278,0.00012,25.69309]
[1777269035327,41.9,77808.5,2.6,-0.32303,0.00012,25.70077]
[1777269035343,41.9,77808.5,2.6,-0.32303,0.00012,25.70077]
[1777269037483,41.9,77800.56,2.6,-0.32398,0.00012,25.72911]
[1777269038745,41.9,77798.67,2.6,-0.3242,0.00012,25.73579]
[1777269044216,41.89,77798.33,2.6,-0.32422,0.00012,25.7363]
[1777269048820,41.89,77799.03,2.6,-0.32413,0.00012,25.73337]
[1777269050708,41.89,77797.54,2.6,-0.3243,0.00012,25.7385]
[1777269052495,41.88,77794.14,2.6,-0.3247,0.00012,25.75045]
[1777269053171,41.88,77794.14,2.6,-0.3247,0.00012,25.75045]
[1777269053426,41.88,77787.93,2.6,-0.32544,0.00012,25.7726]
[1777269053469,41.88,77787.93,2.6,-0.32544,0.00012,25.7726]
[1777269054152,41.88,77787.93,2.6,-0.32544,0.00012,25.7726]
[1777269054286,41.88,77783.91,2.6,-0.32593,0.00012,25.78681]
[1777269054456,41.88,77783.91,2.6,-0.32593,0.00012,25.78681]
[1777269058605,41.88,77789.74,2.6,-0.32523,0.00012,25.76618]
[1777269060227,41.88,77788.91,2.6,-0.32533,0.00012,25.76918]
[1777269060233,41.88,77788.91,2.6,-0.32533,0.00012,25.76918]
[1777269062303,41.89,77791.81,2.6,-0.32498,0.00012,25.75892]
[1777269063478,41.89,77786.95,2.6,-0.32557,0.00012,25.77632]
[1777269064341,41.89,77786.95,2.6,-0.32557,0.00012,25.77632]
[1777269064345,41.89,77786.95,2.6,-0.32557,0.00012,25.77632]
[1777269069391,41.89,77784.17,2.6,-0.32591,0.00012,25.78635]
[1777269071405,41.89,77774.84,2.6,-0.32703,0.00012,25.81941]
[1777269072201,41.89,77774.84,2.6,-0.32703,0.00012,25.81941]
[1777269074196,41.89,77775.64,2.6,-0.32694,0.00012,25.81658]
[1777269074277,41.89,77788.44,2.6,-0.3254,0.00012,25.77125]
[1777269076272,41.89,77792.89,2.6,-0.32486,0.00012,25.75539]
[1777269076310,41.89,77792.89,2.6,-0.32486,0.00012,25.75539]
[1777269076379,41.89,77792.89,2.6,-0.32486,0.00012,25.75539]
[1777269076416,41.89,77792.89,2.6,-0.32486,0.00012,25.75539]
[1777269076432,41.89,77796.95,2.6,-0.32437,0.00012,25.74064]
[1777269076473,41.89,77796.95,2.6,-0.32437,0.00012,25.74064]
[1777269077447,41.89,77807.1,2.6,-0.32315,0.00012,25.70408]
[1777269082482,41.88,77808.96,2.6,-0.32292,0.00012,25.69701]
[1777269087517,41.88,77809.15,2.6,-0.32288,0.00012,25.69597]
[1777269088990,41.88,77809.15,2.6,-0.32288,0.00012,25.69597]
[1777269089231,41.88,77809.15,2.6,-0.32288,0.00012,25.69597]
[1777269093506,41.88,77814.58,2.6,-0.32221,0.00012,25.67256]
[1777269093614,41.88,77814.58,2.6,-0.32221,0.00012,25.67256]
[1777269094037,41.88,77814.58,2.6,-0.32221,0.00012,25.67256]
[1777269094176,41.88,77814.58,2.6,-0.32221,0.00012,25.67256]
[1777269094264,41.88,77814.58,2.6,-0.32221,0.00012,25.67256]
[1777269094411,41.88,77814.58,2.6,-0.32221,0.00012,25.67256]
[1777269094436,41.88,77816.35,2.6,-0.32199,0.00012,25.6661]
[1777269094634,41.88,77816.35,2.6,-0.32199,0.00012,25.6661]
[1777269094805,41.88,77816.35,2.6,-0.32199,0.00012,25.6661]
[1777269095071,41.88,77816.35,2.6,-0.32199,0.00012,25.6661]
[1777269095424,41.88,77816.35,2.6,-0.32199,0.00012,25.6661]
[1777269095427,41.88,77816.35,2.6,-0.32199,0.00012,25.6661]
[1777269095073,41.88,77791.81,2.6,-0.32493,0.00012,25.75436]
[1777269095472,41.88,77791.81,2.6,-0.32493,0.00012,25.75436]
[1777269095573,41.88,77787.55,2.6,-0.32545,0.00012,25.76961]
[1777269096466,41.88,77787.55,2.6,-0.32545,0.00012,25.76961]
[1777269096646,41.88,77787.55,2.6,-0.32545,0.00012,25.76961]
[1777269097305,41.88,77787.55,2.6,-0.32545,0.00012,25.76961]
[1777269097397,41.88,77778.53,2.6,-0.32653,0.00012,25.80168]
[1777269099056,41.88,77779.69,2.6,-0.32639,0.00012,25.79759]
[1777269100246,41.88,77777.34,2.6,-0.32668,0.00012,25.8059]
[1777269101800,41.88,77772.37,2.6,-0.32727,0.00012,25.82345]
[1777269105094,41.88,77774.4,2.6,-0.32703,0.00012,25.81627]
[1777269107220,41.88,77773.98,2.6,-0.32708,0.00012,25.81774]
[1777269107221,41.88,77773.98,2.6,-0.32708,0.00012,25.81774]
[1777269107232,41.88,77773.98,2.6,-0.32708,0.00012,25.81774]
[1777269107296,41.88,77774.66,2.6,-0.327,0.00012,25.81533]
[1777269108017,41.88,77788.73,2.6,-0.3253,0.00012,25.76543]
[1777269112264,41.87,77793.38,2.6,-0.32474,0.00012,25.74853]
[1777269117319,41.87,77793.0,2.6,-0.32477,0.00012,25.74949]
[1777269117485,41.87,77792.67,2.6,-0.32481,0.00012,25.75052]
[1777269117517,41.87,77792.67,2.6,-0.32481,0.00012,25.75052]
[1777269120025,41.87,77799.89,2.6,-0.32394,0.00012,25.7246]
[1777269124955,41.87,77796.3,2.6,-0.32436,0.00012,25.73719]
[1777269130822,41.86,77794.93,2.6,-0.32451,0.00012,25.74161]
[1777269133710,41.86,77795.29,2.6,-0.32446,0.00012,25.74017]
[1777269138293,41.86,77798.81,2.6,-0.32403,0.00012,25.72727]
[1777269138311,41.86,77798.81,2.6,-0.32403,0.00012,25.72727]
[1777269138612,41.86,77798.44,2.6,-0.32407,0.00012,25.72847]
[1777269138648,41.86,77798.44,2.6,-0.32407,0.00012,25.72847]
[1777269138849,41.86,77798.44,2.6,-0.32407,0.00012,25.72847]
[1777269143914,41.86,77807.88,2.6,-0.32293,0.00012,25.69431]
[1777269148949,41.85,77812.24,2.6,-0.32241,0.00012,25.67842]
[1777269149596,41.85,77812.24,2.6,-0.32241,0.00012,25.67842]
[1777269152764,41.85,77820.21,2.6,-0.32144,0.00012,25.64603]
[1777269153696,41.85,77820.85,2.6,-0.32136,0.00012,25.64371]
[1777269154855,41.85,77823.75,2.6,-0.32101,0.00012,25.63316]
[1777269155411,41.85,77823.75,2.6,-0.32101,0.00012,25.63316]
[1777269155546,41.86,77824.39,2.6,-0.32094,0.00012,25.63089]
[1777269155840,41.86,77824.39,2.6,-0.32094,0.00012,25.63089]
[1777269155921,41.86,77824.39,2.6,-0.32094,0.00012,25.63089]
[1777269156010,41.86,77824.39,2.6,-0.32094,0.00012,25.63089]
[1777269156113,41.86,77836.84,2.6,-0.31945,0.00012,25.58528]
[1777269157005,41.85,77844.65,2.6,-0.31852,0.00012,25.55631]
[1777269158007,41.85,77844.65,2.6,-0.31852,0.00012,25.55631]
[1777269158011,41.85,77844.65,2.6,-0.31852,0.00012,25.55631]
[1777269159426,41.85,77845.79,2.6,-0.31838,0.00012,25.55195]
[1777269159686,41.85,77853.31,2.6,-0.31747,0.00012,25.5238]
[1777269165061,41.85,77860.88,2.6,-0.31656,0.00012,25.49516]
[1777269169457,41.84,77862.08,2.6,-0.31641,0.00012,25.49037]
[1777269176522,41.84,77860.44,2.6,-0.31658,0.00012,25.49568]
[1777269181386,41.83,77860.43,2.6,-0.31657,0.00012,25.4953]
[1777269181492,41.83,77860.43,2.6,-0.31657,0.00012,25.4953]
[1777269181885,41.83,77859.67,2.6,-0.31665,0.00012,25.49793]
[1777269182189,41.83,77859.67,2.6,-0.31665,0.00012,25.49793]
[1777269182474,41.83,77859.67,2.6,-0.31665,0.00012,25.49793]
[1777269182507,41.83,77846.71,2.6,-0.31819,0.00012,25.54611]
[1777269182575,41.83,77846.71,2.6,-0.31819,0.00012,25.54611]
[1777269182587,41.83,77846.71,2.6,-0.31819,0.00012,25.54611]
[1777269182655,41.83,77846.71,2.6,-0.31819,0.00012,25.54611]
[1777269182661,41.83,77846.71,2.6,-0.31819,0.00012,25.54611]
[1777269182925,41.83,77846.71,2.6,-0.31819,0.00012,25.54611]
[1777269183014,41.83,77846.71,2.6,-0.31819,0.00012,25.54611]
[1777269183286,41.83,77846.71,2.6,-0.31819,0.00012,25.54611]
[1777269183289,41.83,77814.32,2.6,-0.32206,0.00012,25.66476]
[1777269184198,41.84,77804.79,2.6,-0.32321,0.00012,25.69962]
[1777269185205,41.83,77806.27,2.6,-0.32303,0.00012,25.69422]
[1777269189578,41.83,77807.66,2.6,-0.32286,0.00012,25.68886]
[1777269189597,41.83,77807.66,2.6,-0.32286,0.00012,25.68886]
[1777269189600,41.83,77807.66,2.6,-0.32286,0.00012,25.68886]
[1777269189610,41.83,77807.66,2.6,-0.32286,0.00012,25.68886]
[1777269190240,41.83,77798.46,2.6,-0.32396,0.00012,25.72192]
[1777269190957,41.83,77798.46,2.6,-0.32396,0.00012,25.72192]
[1777269196281,41.83,77801.22,2.6,-0.32361,0.00012,25.7114]
[1777269201317,41.82,77801.21,2.6,-0.32359,0.00012,25.71095]
[1777269202222,41.82,77801.21,2.6,-0.32359,0.00012,25.71095]
[1777269203798,41.82,77802.42,2.6,-0.32344,0.00012,25.7064]
[1777269204052,41.82,77802.42,2.6,-0.32344,0.00012,25.7064]
[1777269209373,41.82,77806.94,2.6,-0.32288,0.00012,25.68951]
[1777269214036,41.81,77811.36,2.6,-0.32233,0.00012,25.66979]
[1777269219445,41.81,77810.7,2.6,-0.3224,0.00012,25.67186]
[1777269224480,41.81,77813.65,2.6,-0.32204,0.00012,25.66096]
[1777269228227,41.81,77812.79,2.6,-0.32214,0.00012,25.66398]
[1777269233544,41.81,77813.37,2.6,-0.32206,0.00012,25.66165]
[1777269235757,41.81,77814.3,2.6,-0.32195,0.00012,25.6582]
[1777269241599,41.8,77817.1,2.6,-0.32161,0.00012,25.64785]
[1777269246009,41.8,77817.13,2.6,-0.3216,0.00012,25.64767]
[1777269246145,41.8,77817.13,2.6,-0.3216,0.00012,25.64767]
[1777269248177,41.8,77817.35,2.6,-0.32157,0.00012,25.64683]
[1777269248366,41.8,77817.35,2.6,-0.32157,0.00012,25.64683]
[1777269248656,41.8,77808.94,2.6,-0.32258,0.00012,25.67733]
[1777269249724,41.8,77808.94,2.6,-0.32258,0.00012,25.67733]
[1777269255705,41.77,77803.0,2.6,-0.32319,0.00012,25.69542]
[1777269256697,41.77,77803.0,2.6,-0.32319,0.00012,25.69542]
[1777269259433,41.77,77804.53,2.6,-0.323,0.00012,25.68975]
[1777269260356,41.76,77806.55,2.6,-0.32272,0.00012,25.68126]
[1777269264140,41.76,77807.54,2.6,-0.3226,0.00012,25.67751]
[1777269267823,41.76,77811.37,2.6,-0.32214,0.00012,25.66343]
[1777269275845,41.76,77813.33,2.6,-0.32188,0.00012,25.65262]
[1777269279775,41.76,77813.25,2.6,-0.32188,0.00012,25.65283]
[1777269279776,41.76,77813.25,2.6,-0.32188,0.00012,25.65283]
[1777269279847,41.76,77813.25,2.6,-0.32188,0.00012,25.65283]
[1777269282451,41.76,77813.32,2.6,-0.32187,0.00012,25.65256]
[1777269287929,41.76,77815.84,2.6,-0.32157,0.00012,25.64315]
[1777269291163,41.76,77816.19,2.6,-0.32152,0.00012,25.64184]
[1777269291164,41.76,77816.19,2.6,-0.32152,0.00012,25.64184]
[1777269295490,41.76,77816.53,2.6,-0.32148,0.00012,25.64053]
[1777269295502,41.76,77816.53,2.6,-0.32148,0.00012,25.64053]
[1777269298442,41.75,77818.19,2.6,-0.32128,0.00012,25.63443]
[1777269298542,41.75,77822.72,2.6,-0.32074,0.00012,25.61785]
[1777269301440,41.75,77827.82,2.6,-0.32012,0.00012,25.59897]
[1777269302471,41.75,77830.99,2.6,-0.31974,0.00012,25.58715]
[1777269305526,41.75,77834.38,2.6,-0.31932,0.00012,25.5742]
[1777269305944,41.75,77837.67,2.6,-0.31892,0.00012,25.56177]
[1777269306069,41.75,77833.78,2.6,-0.31938,0.00012,25.57614]
[1777269306980,41.75,77833.78,2.6,-0.31938,0.00012,25.57614]
[1777269308389,41.75,77829.4,2.6,-0.31991,0.00012,25.59232]
[1777269308491,41.75,77830.25,2.6,-0.31981,0.00012,25.58922]
[1777269314125,41.74,77833.52,2.6,-0.31939,0.00012,25.57646]
[1777269318991,41.74,77833.02,2.6,-0.31944,0.00012,25.57771]
[1777269320072,41.74,77833.38,2.6,-0.31939,0.00012,25.57624]
[1777269325202,41.73,77838.0,2.6,-0.31881,0.00012,25.5583]
[1777269326633,41.73,77838.0,2.6,-0.31881,0.00012,25.5583]
[1777269326640,41.73,77838.0,2.6,-0.31881,0.00012,25.5583]
[1777269330237,41.72,77848.04,2.6,-0.31759,0.00012,25.5204]
[1777269331175,41.72,77848.04,2.6,-0.31759,0.00012,25.5204]
[1777269336279,41.72,77860.18,2.6,-0.31611,0.00012,25.47103]
[1777269338423,41.71,77861.2,2.6,-0.31597,0.00012,25.46659]
[1777269344335,41.69,77863.36,2.6,-0.31562,0.00012,25.45524]
[1777269344944,41.69,77863.36,2.6,-0.31562,0.00012,25.45524]
[1777269349370,41.68,77849.65,2.6,-0.31724,0.00012,25.50597]
[1777269354336,41.68,77849.2,2.6,-0.31728,0.00012,25.5073]
[1777269355412,41.68,77838.61,2.6,-0.31854,0.00012,25.54656]
[1777269360446,41.68,77837.34,2.6,-0.31868,0.00012,25.55067]
[1777269365484,41.67,77842.28,2.6,-0.31807,0.00012,25.53169]
[1777269366360,41.67,77842.28,2.6,-0.31807,0.00012,25.53169]
[1777269367656,41.67,77846.1,2.6,-0.31761,0.00012,25.51734]
[1777269367951,41.67,77844.8,2.6,-0.31776,0.00012,25.52197]
[1777269368297,41.67,77844.8,2.6,-0.31776,0.00012,25.52197]
[1777269368862,41.67,77842.23,2.6,-0.31806,0.00012,25.53155]
[1777269370115,41.67,77837.14,2.6,-0.31867,0.00012,25.55036]
[1777269371547,41.67,77835.78,2.6,-0.31883,0.00012,25.55529]
[1777269373226,41.66,77836.52,2.6,-0.31873,0.00012,25.55228]
[1777269373278,41.66,77836.52,2.6,-0.31873,0.00012,25.55228]
[1777269382610,41.65,77836.19,2.6,-0.31873,0.00012,25.55207]
[1777269384412,41.65,77836.57,2.6,-0.31868,0.00012,25.55054]
[1777269384440,41.65,77836.57,2.6,-0.31868,0.00012,25.55054]
[1777269385309,41.65,77831.28,2.6,-0.31931,0.00012,25.57014]
[1777269385419,41.65,77831.28,2.6,-0.31931,0.00012,25.57014]
[1777269388034,41.65,77828.26,2.6,-0.31966,0.00012,25.58073]
[1777269388497,41.65,77828.26,2.6,-0.31966,0.00012,25.58073]
[1777269388652,41.65,77824.88,2.6,-0.32006,0.00012,25.59308]
[1777269393687,41.65,77822.59,2.6,-0.32032,0.00012,25.59816]
[1777269398722,41.65,77822.84,2.6,-0.32029,0.00012,25.59731]
[1777269399047,41.65,77822.84,2.6,-0.32029,0.00012,25.59731]
[1777269404764,41.65,77824.32,2.6,-0.32012,0.00012,25.59199]
[1777269409799,41.65,77822.51,2.6,-0.32034,0.00012,25.59871]
[1777269414345,41.65,77824.65,2.6,-0.32008,0.00012,25.59086]
[1777269416851,41.65,77835.21,2.6,-0.31882,0.00012,25.55194]
[1777269417945,41.65,77835.21,2.6,-0.31882,0.00012,25.55194]
[1777269418028,41.65,77835.21,2.6,-0.31882,0.00012,25.55194]
[1777269418504,41.65,77835.21,2.6,-0.31882,0.00012,25.55194]
[1777269418552,41.65,77840.05,2.6,-0.31824,0.00012,25.53401]
[1777269419206,41.65,77840.05,2.6,-0.31824,0.00012,25.53401]
[1777269420566,41.65,77840.54,2.6,-0.31818,0.00012,25.53226]
[1777269420569,41.65,77840.54,2.6,-0.31818,0.00012,25.53226]
[1777269421735,41.65,77841.06,2.6,-0.31812,0.00012,25.53009]
[1777269424252,41.65,77843.77,2.6,-0.31778,0.00012,25.51976]
[1777269429944,41.63,77839.67,2.6,-0.31822,0.00012,25.53329]
[1777269434979,41.62,77844.77,2.6,-0.31757,0.00012,25.51274]
[1777269440015,41.62,77841.7,2.6,-0.31792,0.00012,25.52371]
[1777269445085,41.61,77841.69,2.6,-0.31791,0.00012,25.52333]
[1777269445116,41.61,77841.69,2.6,-0.31791,0.00012,25.52333]
[1777269445744,41.61,77841.69,2.6,-0.31791,0.00012,25.52333]
[1777269446225,41.61,77839.11,2.6,-0.31822,0.00012,25.53284]
[1777269446228,41.61,77825.14,2.6,-0.31989,0.00012,25.58455]
[1777269448493,41.61,77826.51,2.6,-0.31972,0.00012,25.57933]
[1777269448595,41.61,77826.71,2.6,-0.31969,0.00012,25.57845]
[1777269450112,41.61,77826.72,2.6,-0.31969,0.00012,25.57826]
[1777269450206,41.61,77826.14,2.6,-0.31976,0.00012,25.58045]
[1777269454454,41.61,77824.49,2.6,-0.31992,0.00012,25.58265]
[1777269454856,41.6,77823.25,2.6,-0.32007,0.00012,25.58708]
[1777269455120,41.6,77814.69,2.6,-0.32109,0.00012,25.61843]
[1777269456308,41.6,77814.69,2.6,-0.32109,0.00012,25.61843]
[1777269456508,41.6,77814.69,2.6,-0.32109,0.00012,25.61843]
[1777269456607,41.6,77812.17,2.6,-0.32139,0.00012,25.6275]
[1777269460664,41.6,77812.1,2.6,-0.32139,0.00012,25.62731]
[1777269460766,41.6,77813.39,2.6,-0.32122,0.00012,25.62233]
[1777269466197,41.59,77814.87,2.6,-0.32102,0.00012,25.61601]
[1777269471232,41.58,77813.66,2.6,-0.32114,0.00012,25.6196]
[1777269476268,41.57,77814.96,2.6,-0.32096,0.00012,25.61396]
[1777269481303,41.57,77820.56,2.6,-0.32026,0.00012,25.59253]
[1777269484420,41.57,77817.02,2.6,-0.32067,0.00012,25.60527]
[1777269484729,41.56,77814.45,2.6,-0.32098,0.00012,25.61442]
[1777269485557,41.56,77814.45,2.6,-0.32098,0.00012,25.61442]
[1777269485652,41.56,77812.37,2.6,-0.32123,0.00012,25.62207]
[1777269486201,41.56,77812.37,2.6,-0.32123,0.00012,25.62207]
[1777269487749,41.56,77814.07,2.6,-0.32102,0.00012,25.61567]
[1777269489060,41.56,77813.14,2.6,-0.32112,0.00012,25.61875]
[1777269494394,41.55,77813.85,2.6,-0.321,0.00012,25.61512]
[1777269499588,41.55,77813.85,2.6,-0.32098,0.00012,25.61445]
[1777269499600,41.55,77813.85,2.6,-0.32098,0.00012,25.61445]
[1777269502393,41.54,77805.28,2.6,-0.322,0.00012,25.64535]
[1777269502457,41.54,77805.35,2.6,-0.32198,0.00012,25.6449]
[1777269507492,41.54,77804.82,2.6,-0.32205,0.00012,25.64681]
[1777269508411,41.54,77804.82,2.6,-0.32205,0.00012,25.64681]
[1777269511494,41.54,77805.8,2.6,-0.32193,0.00012,25.64322]
[1777269514288,41.54,77814.39,2.6,-0.32089,0.00012,25.60873]
[1777269515346,41.55,77815.49,2.6,-0.32077,0.00012,25.60496]
[1777269515550,41.55,77816.14,2.6,-0.32069,0.00012,25.6026]
[1777269518071,41.54,77817.46,2.6,-0.32052,0.00012,25.59743]
[1777269519517,41.54,77824.8,2.6,-0.31963,0.00012,25.57015]
[1777269524613,41.54,77827.48,2.6,-0.31929,0.00012,25.55949]
[1777269529648,41.52,77827.37,2.6,-0.31926,0.00012,25.55833]
[1777269534683,41.49,77830.0,2.6,-0.31881,0.00012,25.5442]
[1777269539718,41.49,77828.71,2.6,-0.31895,0.00012,25.54855]
[1777269544753,41.48,77828.03,2.6,-0.31902,0.00012,25.55051]
[1777269549788,41.48,77830.33,2.6,-0.31873,0.00012,25.54147]
[1777269553631,41.47,77823.41,2.6,-0.31955,0.00012,25.56693]
[1777269554262,41.47,77816.99,2.6,-0.32029,0.00012,25.58964]
[1777269559858,41.44,77816.53,2.6,-0.32026,0.00012,25.58829]
[1777269560833,41.44,77816.53,2.6,-0.32026,0.00012,25.58829]
[1777269563434,41.42,77822.26,2.6,-0.3195,0.00012,25.56479]
[1777269568457,41.4,77823.14,2.6,-0.31932,0.00012,25.55924]
[1777269569537,41.4,77823.14,2.6,-0.31932,0.00012,25.55924]
[1777269574964,41.4,77826.13,2.6,-0.31893,0.00012,25.54403]
[1777269578992,41.4,77834.1,2.6,-0.31796,0.00012,25.51392]
[1777269584027,41.4,77834.2,2.6,-0.31794,0.00012,25.5133]
[1777269589258,41.39,77826.98,2.6,-0.3188,0.00012,25.5401]
[1777269590039,41.39,77826.74,2.6,-0.31883,0.00012,25.54093]
[1777269592802,41.39,77819.75,2.6,-0.31967,0.00012,25.56682]
[1777269592872,41.39,77819.75,2.6,-0.31967,0.00012,25.56682]
[1777269592927,41.39,77819.75,2.6,-0.31967,0.00012,25.56682]
[1777269592870,41.39,77810.75,2.6,-0.32075,0.00012,25.59997]
[1777269592980,41.39,77810.75,2.6,-0.32075,0.00012,25.59997]
[1777269592996,41.39,77810.75,2.6,-0.32075,0.00012,25.59997]
[1777269593796,41.39,77810.75,2.6,-0.32075,0.00012,25.59997]
[1777269593839,41.39,77802.35,2.6,-0.32177,0.00012,25.63099]
[1777269599131,41.39,77800.3,2.6,-0.32202,0.00012,25.63867]
[1777269600380,41.39,77800.3,2.6,-0.32202,0.00012,25.63867]
[1777269600416,41.39,77800.3,2.6,-0.32202,0.00012,25.63867]
[1777269600476,41.39,77800.3,2.6,-0.32202,0.00012,25.63867]
[1777269601124,41.39,77800.35,2.6,-0.32202,0.00012,25.63851]
[1777269601190,41.39,77800.35,2.6,-0.32202,0.00012,25.63851]
[1777269601663,41.39,77800.35,2.6,-0.32202,0.00012,25.63851]
[1777269601749,41.39,77793.17,2.6,-0.32289,0.00012,25.66485]
[1777269602284,41.39,77793.17,2.6,-0.32289,0.00012,25.66485]
[1777269602298,41.39,77774.84,2.6,-0.32512,0.00012,25.73164]
[1777269604648,41.4,77772.6,2.6,-0.3254,0.00012,25.73984]
[1777269604816,41.4,77772.6,2.6,-0.3254,0.00012,25.73984]
[1777269604911,41.4,77771.03,2.6,-0.32559,0.00012,25.74571]
[1777269605762,41.4,77771.03,2.6,-0.32559,0.00012,25.74571]
[1777269613241,41.39,77771.25,2.6,-0.32556,0.00012,25.74466]
[1777269618282,41.39,77777.49,2.6,-0.32479,0.00012,25.72191]
[1777269623243,41.39,77780.57,2.6,-0.32441,0.00012,25.71067]
[1777269628352,41.39,77774.52,2.6,-0.32515,0.00012,25.73239]
[1777269633386,41.39,77772.24,2.6,-0.3254,0.00012,25.73697]
[1777269638422,41.39,77769.34,2.6,-0.32575,0.00012,25.74721]
[1777269642450,41.39,77778.83,2.6,-0.32459,0.00012,25.71275]
[1777269643779,41.39,77778.83,2.6,-0.32459,0.00012,25.71275]
[1777269643816,41.39,77778.83,2.6,-0.32459,0.00012,25.71275]
[1777269649189,41.38,77784.14,2.6,-0.32394,0.00012,25.69342]
[1777269654535,41.38,77777.48,2.6,-0.32474,0.00012,25.71745]
[1777269659569,41.38,77778.12,2.6,-0.32466,0.00012,25.715]
[1777269660252,41.38,77778.12,2.6,-0.32466,0.00012,25.715]
[1777269662780,41.38,77782.13,2.6,-0.32417,0.00012,25.70039]
[1777269662870,41.38,77782.13,2.6,-0.32417,0.00012,25.70039]
[1777269663289,41.38,77781.18,2.6,-0.32429,0.00012,25.70376]
[1777269663557,41.38,77781.18,2.6,-0.32429,0.00012,25.70376]
[1777269663598,41.38,77768.21,2.6,-0.32586,0.00012,25.75064]
[1777269664936,41.38,77768.21,2.6,-0.32586,0.00012,25.75064]
[1777269664939,41.38,77768.21,2.6,-0.32586,0.00012,25.75064]
[1777269671708,41.39,77761.5,2.6,-0.3267,0.00012,25.77531]
[1777269673809,41.39,77762.4,2.6,-0.32659,0.00012,25.77222]
[1777269674777,41.39,77762.81,2.6,-0.32655,0.00012,25.7709]
[1777269680720,41.39,77760.17,2.6,-0.32688,0.00012,25.78077]
[1777269685755,41.4,77758.45,2.6,-0.3271,0.00012,25.78724]
[1777269688412,41.4,77759.16,2.6,-0.32702,0.00012,25.78482]
[1777269693811,41.4,77759.07,2.6,-0.32703,0.00012,25.78207]
[1777269698846,41.4,77759.34,2.6,-0.327,0.00012,25.78142]
[1777269702349,41.4,77759.17,2.6,-0.32703,0.00012,25.78222]
[1777269702380,41.4,77759.17,2.6,-0.32703,0.00012,25.78222]
[1777269703018,41.4,77763.79,2.6,-0.32647,0.00012,25.76574]
[1777269703487,41.4,77763.79,2.6,-0.32647,0.00012,25.76574]
[1777269703604,41.4,77763.79,2.6,-0.32647,0.00012,25.76574]
[1777269703758,41.4,77763.79,2.6,-0.32647,0.00012,25.76574]
[1777269703807,41.4,77763.79,2.6,-0.32647,0.00012,25.76574]
[1777269703812,41.4,77763.79,2.6,-0.32647,0.00012,25.76574]
[1777269703968,41.4,77763.79,2.6,-0.32647,0.00012,25.76574]
[1777269704030,41.4,77773.06,2.6,-0.32534,0.00012,25.73236]
[1777269704890,41.4,77783.61,2.6,-0.32405,0.00012,25.69414]
[1777269707197,41.4,77783.23,2.6,-0.3241,0.00012,25.69554]
[1777269708289,41.4,77783.26,2.6,-0.3241,0.00012,25.69546]
[1777269708320,41.4,77783.26,2.6,-0.3241,0.00012,25.69546]
[1777269708338,41.4,77783.26,2.6,-0.3241,0.00012,25.69546]
[1777269712232,41.41,77793.32,2.6,-0.32288,0.00012,25.65903]
[1777269715038,41.41,77794.92,2.6,-0.32269,0.00012,25.65331]
[1777269714960,41.41,77804.53,2.6,-0.32153,0.00012,25.61811]
[1777269716273,41.41,77806.33,2.6,-0.32132,0.00012,25.61151]
[1777269716481,41.41,77806.33,2.6,-0.32132,0.00012,25.61151]
[1777269718428,41.41,77808.72,2.6,-0.32103,0.00012,25.60279]
[1777269718987,41.41,77805.15,2.6,-0.32146,0.00012,25.61582]
[1777269719291,41.41,77805.15,2.6,-0.32146,0.00012,25.61582]
[1777269724070,41.4,77801.86,2.6,-0.32184,0.00012,25.62735]
[1777269732508,41.39,77805.0,2.6,-0.32142,0.00012,25.61449]
[1777269732655,41.39,77805.0,2.6,-0.32142,0.00012,25.61449]
[1777269732660,41.39,77805.0,2.6,-0.32142,0.00012,25.61449]
[1777269732916,41.39,77805.0,2.6,-0.32142,0.00012,25.61449]
[1777269733086,41.38,77796.38,2.6,-0.32242,0.00012,25.64479]
[1777269738121,41.39,77795.05,2.6,-0.32261,0.00012,25.65062]
[1777269744104,41.39,77796.95,2.6,-0.3224,0.00012,25.64422]
[1777269748423,41.4,77802.82,2.6,-0.3217,0.00012,25.62324]
[1777269748523,41.4,77804.44,2.6,-0.32152,0.00012,25.61767]
[1777269749447,41.4,77804.44,2.6,-0.32152,0.00012,25.61767]
[1777269751916,41.38,77804.55,2.6,-0.32142,0.00012,25.6145]
[1777269752006,41.37,77803.19,2.6,-0.32153,0.00012,25.61457]
[1777269757506,41.37,77796.34,2.6,-0.32236,0.00012,25.63986]
[1777269763297,41.37,77794.08,2.6,-0.32264,0.00012,25.64825]
[1777269768331,41.37,77797.14,2.6,-0.32227,0.00012,25.63711]
[1777269773367,41.37,77792.44,2.6,-0.32284,0.00012,25.65446]
[1777269778403,41.37,77791.41,2.6,-0.32297,0.00012,25.65824]
[1777269784049,41.37,77790.41,2.6,-0.32309,0.00012,25.66192]
[1777269785898,41.37,77782.2,2.6,-0.32409,0.00012,25.69183]
[1777269786280,41.37,77783.14,2.6,-0.32397,0.00012,25.68838]
[1777269789597,41.37,77777.26,2.6,-0.32468,0.00012,25.70962]
[1777269790006,41.37,77777.26,2.6,-0.32468,0.00012,25.70962]
[1777269790021,41.37,77777.26,2.6,-0.32468,0.00012,25.70962]
[1777269795521,41.37,77769.73,2.6,-0.3256,0.00012,25.73684]
[1777269796453,41.37,77769.8,2.6,-0.32559,0.00012,25.73658]
[1777269801570,41.37,77769.54,2.6,-0.32562,0.00012,25.73747]
[1777269806710,41.37,77770.62,2.6,-0.32549,0.00012,25.73354]
[1777269806730,41.37,77770.62,2.6,-0.32549,0.00012,25.73354]
[1777269806755,41.37,77770.62,2.6,-0.32549,0.00012,25.73354]
[1777269807063,41.37,77770.62,2.6,-0.32549,0.00012,25.73354]
[1777269807612,41.37,77779.83,2.6,-0.32437,0.00012,25.7002]
[1777269812093,41.37,77786.68,2.6,-0.32354,0.00012,25.67539]
[1777269817926,41.37,77788.51,2.6,-0.32331,0.00012,25.66557]
[1777269823725,41.37,77783.44,2.6,-0.32393,0.00012,25.68435]
[1777269828760,41.38,77784.95,2.6,-0.32375,0.00012,25.679]
[1777269831303,41.38,77785.67,2.6,-0.32367,0.00012,25.67645]
[1777269836816,41.38,77786.15,2.6,-0.32362,0.00012,25.67494]
[1777269838007,41.38,77786.15,2.6,-0.32362,0.00012,25.67494]
[1777269838443,41.38,77787.32,2.6,-0.32348,0.00012,25.67076]
[1777269839121,41.38,77795.56,2.6,-0.32248,0.00012,25.64065]
[1777269840916,41.38,77795.97,2.6,-0.32243,0.00012,25.63915]
[1777269843347,41.38,77794.2,2.6,-0.32265,0.00012,25.64568]
[1777269843435,41.38,77794.2,2.6,-0.32265,0.00012,25.64568]
[1777269844484,41.38,77787.22,2.6,-0.32349,0.00012,25.67119]
[1777269844872,41.38,77776.88,2.6,-0.32475,0.00012,25.70884]
[1777269845551,41.38,77776.88,2.6,-0.32475,0.00012,25.70884]
[1777269850601,41.38,77773.07,2.6,-0.32522,0.00012,25.72281]
[1777269851704,41.38,77770.19,2.6,-0.32557,0.00012,25.73324]
[1777269852295,41.38,77766.25,2.6,-0.32606,0.00012,25.74745]
[1777269852336,41.38,77766.25,2.6,-0.32606,0.00012,25.74745]
[1777269857969,41.38,77759.91,2.6,-0.32683,0.00012,25.77022]
[1777269858944,41.38,77759.91,2.6,-0.32683,0.00012,25.77022]
[1777269860821,41.38,77760.9,2.6,-0.32671,0.00012,25.76665]
[1777269861612,41.38,77761.37,2.6,-0.32665,0.00012,25.76495]
[1777269861684,41.38,77761.37,2.6,-0.32665,0.00012,25.76495]
[1777269862266,41.38,77765.68,2.6,-0.32612,0.00012,25.74947]
[1777269862306,41.38,77765.68,2.6,-0.32612,0.00012,25.74947]
[1777269868040,41.38,77762.62,2.6,-0.3265,0.00012,25.76041]
[1777269873074,41.38,77763.87,2.6,-0.32632,0.00012,25.75243]
[1777269878110,41.38,77763.61,2.6,-0.32635,0.00012,25.7533]
[1777269883145,41.38,77762.62,2.6,-0.32647,0.00012,25.75678]
[1777269888180,41.38,77762.91,2.6,-0.32644,0.00012,25.75566]
[1777269893225,41.38,77762.41,2.6,-0.32649,0.00012,25.75736]
[1777269898260,41.38,77762.73,2.6,-0.32645,0.00012,25.75611]
[1777269903296,41.38,77755.46,2.6,-0.32733,0.00012,25.78197]
[1777269908331,41.37,77753.0,2.6,-0.32763,0.00012,25.7905]
[1777269913369,41.37,77752.23,2.6,-0.32771,0.00012,25.79301]
[1777269918405,41.37,77752.63,2.6,-0.32766,0.00012,25.79136]
[1777269923440,41.37,77752.61,2.6,-0.32765,0.00012,25.79122]
[1777269928475,41.37,77751.83,2.6,-0.32774,0.00012,25.79382]
[1777269934035,41.37,77750.97,2.6,-0.32783,0.00012,25.7933]
[1777269934217,41.37,77750.97,2.6,-0.32783,0.00012,25.7933]
[1777269934282,41.37,77750.97,2.6,-0.32783,0.00012,25.7933]
[1777269934309,41.37,77750.97,2.6,-0.32783,0.00012,25.7933]
[1777269934281,41.36,77751.39,2.6,-0.32777,0.00012,25.79177]
[1777269934546,41.36,77751.39,2.6,-0.32777,0.00012,25.79177]
[1777269934628,41.36,77751.39,2.6,-0.32777,0.00012,25.79177]
[1777269934735,41.36,77751.39,2.6,-0.32777,0.00012,25.79177]
[1777269934744,41.36,77751.39,2.6,-0.32777,0.00012,25.79177]
[1777269934791,41.36,77751.39,2.6,-0.32777,0.00012,25.79177]
[1777269934905,41.36,77751.39,2.6,-0.32777,0.00012,25.79177]
[1777269935255,41.36,77751.39,2.6,-0.32777,0.00012,25.79177]
[1777269935307,41.36,77714.62,2.6,-0.33228,0.00012,25.92105]
[1777269935411,41.36,77714.62,2.6,-0.33228,0.00012,25.92105]
[1777269935589,41.36,77714.62,2.6,-0.33228,0.00012,25.92105]
[1777269935688,41.36,77714.62,2.6,-0.33228,0.00012,25.92105]
[1777269935744,41.36,77714.62,2.6,-0.33228,0.00012,25.92105]
[1777269935816,41.36,77714.62,2.6,-0.33228,0.00012,25.92105]
[1777269935820,41.36,77714.62,2.6,-0.33228,0.00012,25.92105]
[1777269935866,41.36,77714.62,2.6,-0.33228,0.00012,25.92105]
[1777269935873,41.36,77714.62,2.6,-0.33228,0.00012,25.92105]
[1777269936061,41.36,77694.26,2.6,-0.33479,0.00012,25.99126]
[1777269936376,41.36,77694.26,2.6,-0.33479,0.00012,25.99126]
[1777269936379,41.36,77694.26,2.6,-0.33479,0.00012,25.99126]
[1777269936763,41.36,77694.26,2.6,-0.33479,0.00012,25.99126]
[1777269936921,41.36,77694.26,2.6,-0.33479,0.00012,25.99126]
[1777269937113,41.36,77694.26,2.6,-0.33479,0.00012,25.99126]
[1777269937350,41.36,77700.21,2.6,-0.33405,0.00012,25.97073]
[1777269937540,41.36,77700.21,2.6,-0.33405,0.00012,25.97073]
[1777269937640,41.36,77709.98,2.6,-0.33284,0.00012,25.93693]
[1777269938402,41.36,77709.98,2.6,-0.33284,0.00012,25.93693]
[1777269938404,41.36,77709.98,2.6,-0.33284,0.00012,25.93693]
[1777269939312,41.36,77709.98,2.6,-0.33284,0.00012,25.93693]
[1777269941082,41.36,77723.4,2.6,-0.33119,0.00012,25.89013]
[1777269946619,41.36,77722.42,2.6,-0.3313,0.00012,25.89336]
[1777269951272,41.36,77721.18,2.6,-0.33145,0.00012,25.89755]
[1777269954795,41.36,77720.14,2.6,-0.33158,0.00012,25.90102]
[1777269954857,41.36,77720.14,2.6,-0.33158,0.00012,25.90102]
[1777269956673,41.36,77709.2,2.6,-0.33292,0.00012,25.93887]
[1777269961708,41.35,77707.68,2.6,-0.33309,0.00012,25.94377]
[1777269963091,41.35,77707.68,2.6,-0.33309,0.00012,25.94377]
[1777269963101,41.35,77707.68,2.6,-0.33309,0.00012,25.94377]
[1777269963175,41.35,77707.68,2.6,-0.33309,0.00012,25.94377]
[1777269963346,41.35,77707.68,2.6,-0.33309,0.00012,25.94377]
[1777269963931,41.35,77702.45,2.6,-0.33373,0.00012,25.96175]
[1777269964215,41.35,77702.45,2.6,-0.33373,0.00012,25.96175]
[1777269964367,41.35,77690.11,2.6,-0.33525,0.00012,26.00401]
[1777269964765,41.35,77690.11,2.6,-0.33525,0.00012,26.00401]
[1777269964777,41.35,77690.11,2.6,-0.33525,0.00012,26.00401]
[1777269966440,41.35,77695.08,2.6,-0.33464,0.00012,25.98704]
[1777269969155,41.35,77690.77,2.6,-0.33518,0.00012,26.00187]
[1777269971737,41.35,77694.72,2.6,-0.33469,0.00012,25.98845]
[1777269972025,41.35,77694.72,2.6,-0.33469,0.00012,25.98845]
[1777269972094,41.35,77692.29,2.6,-0.33499,0.00012,25.99681]
[1777269975700,41.35,77685.1,2.6,-0.33587,0.00012,26.02095]
[1777269975823,41.35,77685.1,2.6,-0.33587,0.00012,26.02095]
[1777269975899,41.35,77685.1,2.6,-0.33587,0.00012,26.02095]
[1777269976326,41.35,77685.1,2.6,-0.33587,0.00012,26.02095]
[1777269976393,41.35,77687.71,2.6,-0.33554,0.00012,26.01179]
[1777269976551,41.35,77687.71,2.6,-0.33554,0.00012,26.01179]
[1777269976739,41.35,77687.71,2.6,-0.33554,0.00012,26.01179]
[1777269976873,41.35,77687.71,2.6,-0.33554,0.00012,26.01179]
[1777269976924,41.35,77687.71,2.6,-0.33554,0.00012,26.01179]
[1777269976952,41.35,77715.9,2.6,-0.33206,0.00012,25.91469]
[1777269977732,41.35,77715.9,2.6,-0.33206,0.00012,25.91469]
[1777269977751,41.35,77715.9,2.6,-0.33206,0.00012,25.91469]
[1777269977857,41.35,77728.93,2.6,-0.33046,0.00012,25.86909]
[1777269978999,41.35,77728.93,2.6,-0.33046,0.00012,25.86909]
[1777269979100,41.35,77743.67,2.6,-0.32865,0.00012,25.81704]
[1777269979942,41.35,77743.67,2.6,-0.32865,0.00012,25.81704]
[1777269980047,41.35,77743.67,2.6,-0.32865,0.00012,25.81704]
[1777269980067,41.35,77743.67,2.6,-0.32865,0.00012,25.81704]
[1777269980099,41.35,77743.67,2.6,-0.32865,0.00012,25.81704]
[1777269980376,41.35,77743.67,2.6,-0.32865,0.00012,25.81704]
[1777269980475,41.35,77743.16,2.6,-0.32871,0.00012,25.81888]
[1777269980547,41.35,77743.16,2.6,-0.32871,0.00012,25.81888]
[1777269980917,41.35,77743.16,2.6,-0.32871,0.00012,25.81888]
[1777269981188,41.35,77743.16,2.6,-0.32871,0.00012,25.81888]
[1777269981197,41.35,77764.76,2.6,-0.32607,0.00012,25.74174]
[1777269982666,41.35,77765.77,2.6,-0.32595,0.00012,25.7382]
[1777269982682,41.35,77765.77,2.6,-0.32595,0.00012,25.7382]
[1777269982728,41.35,77765.77,2.6,-0.32595,0.00012,25.7382]
[1777269983394,41.35,77758.76,2.6,-0.32681,0.00012,25.76348]
[1777269983611,41.35,77758.76,2.6,-0.32681,0.00012,25.76348]
[1777269984150,41.35,77758.76,2.6,-0.32681,0.00012,25.76348]
[1777269984207,41.35,77758.76,2.6,-0.32681,0.00012,25.76348]
[1777269984260,41.35,77758.76,2.6,-0.32681,0.00012,25.76348]
[1777269984376,41.35,77758.76,2.6,-0.32681,0.00012,25.76348]
[1777269984902,41.35,77715.67,2.6,-0.3321,0.00012,25.91577]
[1777269985799,41.35,77715.67,2.6,-0.3321,0.00012,25.91577]
[1777269985813,41.35,77715.67,2.6,-0.3321,0.00012,25.91577]
[1777269985909,41.35,77713.17,2.6,-0.3324,0.00012,25.92441]
[1777269986927,41.35,77713.17,2.6,-0.3324,0.00012,25.92441]
[1777269987056,41.35,77713.17,2.6,-0.3324,0.00012,25.92441]
[1777269987447,41.35,77711.57,2.6,-0.3326,0.00012,25.9299]
[1777269987453,41.35,77711.57,2.6,-0.3326,0.00012,25.9299]
[1777269987458,41.35,77711.57,2.6,-0.3326,0.00012,25.9299]
[1777269988185,41.35,77711.57,2.6,-0.3326,0.00012,25.9299]
[1777269989773,41.35,77709.46,2.6,-0.33286,0.00012,25.93709]
[1777269990528,41.35,77703.38,2.6,-0.3336,0.00012,25.95803]
[1777269992306,41.35,77702.42,2.6,-0.33372,0.00012,25.96125]
[1777269994976,41.34,77714.68,2.6,-0.33218,0.00012,25.91504]
[1777269995480,41.34,77714.68,2.6,-0.33218,0.00012,25.91504]
[1777270001022,41.34,77714.52,2.6,-0.33219,0.00012,25.91537]
[1777270006057,41.34,77714.68,2.6,-0.33216,0.00012,25.91455]
[1777270011092,41.33,77714.55,2.6,-0.33217,0.00012,25.91472]
[1777270016127,41.33,77717.2,2.6,-0.33184,0.00012,25.90521]
[1777270017239,41.33,77717.2,2.6,-0.33184,0.00012,25.90521]
[1777270019424,41.33,77725.25,2.6,-0.33084,0.00012,25.87697]
[1777270021138,41.33,77724.48,2.6,-0.33094,0.00012,25.87961]
[1777270021916,41.33,77723.49,2.6,-0.33106,0.00012,25.88306]
[1777270024193,41.33,77710.54,2.6,-0.33265,0.00012,25.92811]
[1777270027072,41.33,77707.4,2.6,-0.33303,0.00012,25.93888]
[1777270032248,41.32,77700.72,2.6,-0.33384,0.00012,25.96145]
[1777270032977,41.32,77700.72,2.6,-0.33384,0.00012,25.96145]
[1777270037284,41.32,77709.33,2.6,-0.33276,0.00012,25.93121]
[1777270037605,41.32,77709.33,2.6,-0.33276,0.00012,25.93121]
[1777270038216,41.32,77709.33,2.6,-0.33276,0.00012,25.93121]
[1777270038303,41.32,77709.33,2.6,-0.33276,0.00012,25.93121]
[1777270038327,41.32,77718.62,2.6,-0.33161,0.00012,25.89879]
[1777270040306,41.32,77727.75,2.6,-0.33049,0.00012,25.8667]
[1777270041314,41.32,77736.96,2.6,-0.32936,0.00012,25.83424]
[1777270041563,41.32,77736.96,2.6,-0.32936,0.00012,25.83424]
[1777270042439,41.32,77736.96,2.6,-0.32936,0.00012,25.83424]
[1777270042497,41.32,77741.67,2.6,-0.32878,0.00012,25.81756]
[1777270047979,41.32,77746.51,2.6,-0.32819,0.00012,25.80057]
[1777270047986,41.32,77746.51,2.6,-0.32819,0.00012,25.80057]
[1777270048079,41.32,77746.51,2.6,-0.32819,0.00012,25.80057]
[1777270053398,41.32,77741.1,2.6,-0.32885,0.00012,25.81657]
[1777270058433,41.32,77738.96,2.6,-0.32911,0.00012,25.82432]
[1777270061666,41.32,77740.8,2.6,-0.32889,0.00012,25.81787]
[1777270062917,41.32,77741.2,2.6,-0.32884,0.00012,25.81648]
[1777270067542,41.33,77748.94,2.6,-0.3279,0.00012,25.78915]
[1777270067759,41.33,77748.94,2.6,-0.3279,0.00012,25.78915]
[1777270068218,41.33,77748.94,2.6,-0.3279,0.00012,25.78915]
[1777270068476,41.33,77748.94,2.6,-0.3279,0.00012,25.78915]
[1777270074153,41.33,77746.73,2.6,-0.32818,0.00012,25.79739]
[1777270074435,41.33,77746.73,2.6,-0.32818,0.00012,25.79739]
[1777270080241,41.33,77751.46,2.6,-0.32762,0.00012,25.78092]
[1777270080249,41.33,77751.46,2.6,-0.32762,0.00012,25.78092]
[1777270082503,41.33,77747.02,2.6,-0.32816,0.00012,25.79693]
[1777270086631,41.34,77737.75,2.6,-0.32931,0.00012,25.83003]
[1777270091666,41.34,77745.02,2.6,-0.32842,0.00012,25.80442]
[1777270092901,41.34,77745.02,2.6,-0.32842,0.00012,25.80442]
[1777270092914,41.34,77745.02,2.6,-0.32842,0.00012,25.80442]
[1777270092945,41.34,77743.93,2.6,-0.32856,0.00012,25.80834]
[1777270093988,41.34,77743.93,2.6,-0.32856,0.00012,25.80834]
[1777270094084,41.34,77753.01,2.6,-0.32744,0.00012,25.77599]
[1777270097842,41.34,77755.74,2.6,-0.32711,0.00012,25.76632]
[1777270097857,41.34,77755.74,2.6,-0.32711,0.00012,25.76632]
[1777270097918,41.34,77755.74,2.6,-0.32711,0.00012,25.76632]
[1777270098715,41.34,77764.24,2.6,-0.32608,0.00012,25.73586]
[1777270102008,41.34,77765.72,2.6,-0.3259,0.00012,25.73063]
[1777270102228,41.34,77765.72,2.6,-0.3259,0.00012,25.73063]
[1777270102241,41.34,77765.72,2.6,-0.3259,0.00012,25.73063]
[1777270102440,41.34,77765.72,2.6,-0.3259,0.00012,25.73063]
[1777270102743,41.34,77786.79,2.6,-0.32333,0.00012,25.65418]
[1777270104372,41.34,77789.53,2.6,-0.323,0.00012,25.64418]
[1777270104576,41.34,77789.53,2.6,-0.323,0.00012,25.64418]
[1777270107830,41.34,77791.43,2.6,-0.32277,0.00012,25.63736]
[1777270108492,41.34,77791.43,2.6,-0.32277,0.00012,25.63736]
[1777270108785,41.34,77797.49,2.6,-0.32204,0.00012,25.61535]
[1777270109544,41.34,77797.49,2.6,-0.32204,0.00012,25.61535]
[1777270111476,41.33,77802.44,2.6,-0.3214,0.00012,25.59561]
[1777270111509,41.33,77802.44,2.6,-0.3214,0.00012,25.59561]
[1777270111524,41.33,77802.44,2.6,-0.3214,0.00012,25.59561]
[1777270111828,41.33,77806.43,2.6,-0.32089,0.00012,25.57715]
[1777270112243,41.33,77806.43,2.6,-0.32089,0.00012,25.57715]
[1777270113594,41.33,77803.84,2.6,-0.3212,0.00012,25.58663]
[1777270114916,41.33,77800.09,2.6,-0.32165,0.00012,25.60034]
[1777270115183,41.33,77795.49,2.6,-0.3222,0.00012,25.61713]
[1777270117234,41.33,77793.92,2.6,-0.3224,0.00012,25.62293]
[1777270118855,41.33,77779.2,2.6,-0.32419,0.00012,25.67677]
[1777270120484,41.33,77779.2,2.6,-0.32419,0.00012,25.67677]
[1777270122639,41.33,77782.19,2.6,-0.32382,0.00012,25.66581]
[1777270123278,41.33,77782.19,2.6,-0.32382,0.00012,25.66581]
[1777270123379,41.32,77785.39,2.6,-0.32343,0.00012,25.65394]
[1777270128925,41.32,77787.34,2.6,-0.32316,0.00012,25.64592]
[1777270132423,41.31,77787.24,2.6,-0.32316,0.00012,25.64594]
[1777270135975,41.29,77799.26,2.6,-0.32163,0.00012,25.59955]
[1777270138619,41.27,77800.68,2.6,-0.32138,0.00012,25.59162]
[1777270139797,41.26,77801.05,2.6,-0.3213,0.00012,25.58895]
[1777270141069,41.25,77800.89,2.6,-0.32128,0.00012,25.58828]
[1777270143678,41.25,77792.56,2.6,-0.32228,0.00012,25.61863]
[1777270147269,41.24,77782.95,2.6,-0.32343,0.00012,25.6534]
[1777270153095,41.23,77782.86,2.6,-0.32341,0.00012,25.65247]
[1777270158131,41.23,77776.76,2.6,-0.32412,0.00012,25.67378]
[1777270163166,41.22,77784.48,2.6,-0.32315,0.00012,25.64454]
[1777270168201,41.21,77785.21,2.6,-0.32303,0.00012,25.64099]
[1777270173235,41.2,77785.75,2.6,-0.32292,0.00012,25.63469]
[1777270178272,41.2,77794.5,2.6,-0.32183,0.00012,25.6016]
[1777270180511,41.19,77797.36,2.6,-0.32148,0.00012,25.59086]
[1777270186328,41.19,77805.15,2.6,-0.32051,0.00012,25.56111]
[1777270191362,41.18,77804.12,2.6,-0.32061,0.00012,25.56441]
[1777270191662,41.18,77804.12,2.6,-0.32061,0.00012,25.56441]
[1777270192871,41.18,77803.3,2.6,-0.32071,0.00012,25.56736]
[1777270192915,41.18,77803.3,2.6,-0.32071,0.00012,25.56736]
[1777270193377,41.18,77792.9,2.6,-0.32197,0.00012,25.6058]
[1777270198411,41.13,77789.72,2.6,-0.32216,0.00012,25.61084]
[1777270203447,41.07,77789.74,2.6,-0.32195,0.00012,25.60405]
[1777270208482,41.01,77789.85,2.6,-0.32172,0.00012,25.59634]
[1777270213517,40.97,77789.76,2.6,-0.32156,0.00012,25.59121]
[1777270215520,40.96,77789.7,2.6,-0.32154,0.00012,25.59041]
[1777270217288,40.95,77789.12,2.6,-0.32158,0.00012,25.59147]
[1777270220566,40.95,77778.16,2.6,-0.32291,0.00012,25.63185]
[1777270220677,40.95,77778.16,2.6,-0.32291,0.00012,25.63185]
[1777270220753,40.95,77778.16,2.6,-0.32291,0.00012,25.63185]
[1777270221014,40.95,77778.16,2.6,-0.32291,0.00012,25.63185]
[1777270221335,40.95,77778.16,2.6,-0.32291,0.00012,25.63185]
[1777270221573,40.94,77769.94,2.6,-0.32389,0.00012,25.66109]
[1777270226608,40.93,77767.07,2.6,-0.32422,0.00012,25.67084]
[1777270228416,40.93,77767.45,2.6,-0.32417,0.00012,25.66928]
[1777270228622,40.93,77767.21,2.6,-0.32419,0.00012,25.67001]
[1777270234087,40.93,77766.65,2.6,-0.32425,0.00012,25.66872]
[1777270234188,40.93,77778.26,2.6,-0.32282,0.00012,25.62592]
[1777270235670,40.93,77786.12,2.6,-0.32186,0.00012,25.59688]
[1777270237138,40.93,77786.12,2.6,-0.32186,0.00012,25.59688]
[1777270240290,40.93,77785.89,2.6,-0.3219,0.00012,25.59809]
[1777270240390,40.93,77786.3,2.6,-0.32185,0.00012,25.59656]
[1777270245741,40.93,77786.5,2.6,-0.32181,0.00012,25.59523]
[1777270247915,40.93,77786.04,2.6,-0.32186,0.00012,25.59684]
[1777270248946,40.93,77786.58,2.6,-0.32179,0.00012,25.59473]
[1777270254807,40.92,77786.31,2.6,-0.3218,0.00012,25.59505]
[1777270260230,40.92,77786.71,2.6,-0.32174,0.00012,25.59317]
[1777270260408,40.92,77786.71,2.6,-0.32174,0.00012,25.59317]
[1777270260725,40.92,77786.65,2.6,-0.32175,0.00012,25.59329]
[1777270260766,40.92,77786.65,2.6,-0.32175,0.00012,25.59329]
[1777270264843,40.92,77791.07,2.6,-0.32119,0.00012,25.57646]
[1777270264858,40.92,77791.07,2.6,-0.32119,0.00012,25.57646]
[1777270269911,40.91,77791.94,2.6,-0.32107,0.00012,25.57276]
[1777270274433,40.91,77792.18,2.6,-0.32104,0.00012,25.57165]
[1777270275393,40.91,77791.65,2.6,-0.3211,0.00012,25.57356]
[1777270280989,40.9,77784.67,2.6,-0.32191,0.00012,25.59823]
[1777270285735,40.9,77784.49,2.6,-0.32193,0.00012,25.59865]
[1777270286682,40.89,77785.44,2.6,-0.32179,0.00012,25.59427]
[1777270287342,40.88,77786.13,2.6,-0.32168,0.00012,25.59091]
[1777270289788,40.87,77782.25,2.6,-0.3221,0.00012,25.60361]
[1777270289806,40.87,77782.25,2.6,-0.3221,0.00012,25.60361]
[1777270290388,40.87,77782.25,2.6,-0.3221,0.00012,25.60361]
[1777270291006,40.86,77777.72,2.6,-0.32263,0.00012,25.61961]
[1777270292504,40.85,77770.95,2.6,-0.32342,0.00012,25.64028]
[1777270298109,40.83,77768.36,2.6,-0.32365,0.00012,25.64691]
[1777270303144,40.82,77775.34,2.6,-0.32274,0.00012,25.61956]
[1777270306165,40.82,77766.7,2.6,-0.3238,0.00012,25.65124]
[1777270310156,40.81,77766.64,2.6,-0.32379,0.00012,25.65106]
[1777270315228,40.8,77763.7,2.6,-0.32413,0.00012,25.66105]
[1777270320263,40.8,77763.17,2.6,-0.32417,0.00012,25.66227]
[1777270325298,40.79,77756.53,2.6,-0.32497,0.00012,25.68597]
[1777270330379,40.79,77757.82,2.6,-0.32479,0.00012,25.68059]
[1777270336375,40.78,77759.51,2.6,-0.32455,0.00012,25.67328]
[1777270341410,40.77,77764.05,2.6,-0.32396,0.00012,25.65578]
[1777270346447,40.77,77764.94,2.6,-0.32383,0.00012,25.65182]
[1777270348340,40.77,77764.94,2.6,-0.32383,0.00012,25.65182]
[1777270348393,40.77,77764.94,2.6,-0.32383,0.00012,25.65182]
[1777270348748,40.77,77764.94,2.6,-0.32383,0.00012,25.65182]
[1777270348914,40.76,77767.72,2.6,-0.32348,0.00012,25.64127]
[1777270348926,40.76,77767.72,2.6,-0.32348,0.00012,25.64127]
[1777270349711,40.76,77767.72,2.6,-0.32348,0.00012,25.64127]
[1777270349468,40.76,77779.65,2.6,-0.32201,0.00012,25.59675]
[1777270349882,40.76,77779.65,2.6,-0.32201,0.00012,25.59675]
[1777270350981,40.76,77785.49,2.6,-0.32128,0.00012,25.57477]
[1777270351482,40.76,77773.31,2.6,-0.32277,0.00012,25.61672]
[1777270352119,40.76,77773.31,2.6,-0.32277,0.00012,25.61672]
[1777270354853,40.76,77769.05,2.6,-0.32327,0.00012,25.63182]
[1777270356844,40.75,77769.32,2.6,-0.32323,0.00012,25.63048]
[1777270357258,40.75,77769.32,2.6,-0.32323,0.00012,25.63048]
[1777270362916,40.75,77769.65,2.6,-0.32316,0.00012,25.62859]
[1777270365098,40.75,77769.32,2.6,-0.3232,0.00012,25.6296]
[1777270365164,40.75,77769.32,2.6,-0.3232,0.00012,25.6296]
[1777270365565,40.75,77769.32,2.6,-0.3232,0.00012,25.6296]
[1777270366355,40.74,77767.83,2.6,-0.32338,0.00012,25.63491]
[1777270366409,40.74,77767.83,2.6,-0.32338,0.00012,25.63491]
[1777270369629,40.74,77765.19,2.6,-0.32369,0.00012,25.64447]
[1777270371170,40.74,77765.11,2.6,-0.3237,0.00012,25.64453]
[1777270376658,40.73,77764.85,2.6,-0.3237,0.00012,25.64468]
[1777270378696,40.73,77765.08,2.6,-0.32367,0.00012,25.64372]
[1777270383259,40.73,77766.57,2.6,-0.32347,0.00012,25.63765]
[1777270386639,40.72,77763.11,2.6,-0.32389,0.00012,25.65014]
[1777270386953,40.72,77763.59,2.6,-0.32383,0.00012,25.64825]
[1777270392769,40.72,77760.2,2.6,-0.32422,0.00012,25.66006]
[1777270397805,40.71,77759.72,2.6,-0.32426,0.00012,25.66124]
[1777270400826,40.7,77751.73,2.6,-0.32521,0.00012,25.68929]
[1777270403869,40.69,77745.5,2.6,-0.32593,0.00012,25.71047]
[1777270408034,40.68,77741.27,2.6,-0.32644,0.00012,25.72548]
[1777270412413,40.68,77739.3,2.6,-0.32667,0.00012,25.73201]
[1777270416939,40.67,77752.06,2.6,-0.32504,0.00012,25.68085]
[1777270422981,40.63,77754.17,2.6,-0.32464,0.00012,25.66863]
[1777270427009,40.6,77746.5,2.6,-0.32546,0.00012,25.69264]
[1777270432047,40.56,77745.42,2.6,-0.32548,0.00012,25.69289]
[1777270437082,40.56,77746.64,2.6,-0.32531,0.00012,25.68783]
[1777270442117,40.54,77750.94,2.6,-0.3247,0.00012,25.66968]
[1777270447153,40.54,77755.28,2.6,-0.32415,0.00012,25.65314]
[1777270451726,40.53,77755.96,2.6,-0.32402,0.00012,25.64919]
[1777270456216,40.51,77747.35,2.6,-0.32504,0.00012,25.67944]
[1777270461251,40.51,77748.79,2.6,-0.32485,0.00012,25.67365]
[1777270466286,40.5,77749.71,2.6,-0.32472,0.00012,25.66982]
[1777270469161,40.5,77749.77,2.6,-0.32471,0.00012,25.66943]
[1777270474342,40.5,77749.63,2.6,-0.32469,0.00012,25.66601]
[1777270479377,40.5,77751.08,2.6,-0.3245,0.00012,25.66024]
[1777270484413,40.49,77750.67,2.6,-0.32454,0.00012,25.66139]
[1777270489448,40.49,77748.44,2.6,-0.32481,0.00012,25.66926]
[1777270493360,40.49,77748.86,2.6,-0.32475,0.00012,25.66746]
[1777270498513,40.48,77747.0,2.6,-0.32496,0.00012,25.67385]
[1777270502541,40.48,77736.16,2.6,-0.3263,0.00012,25.71352]
[1777270507576,40.48,77733.93,2.6,-0.32656,0.00012,25.7211]
[1777270509453,40.47,77734.04,2.6,-0.32654,0.00012,25.72057]
[1777270510049,40.47,77733.72,2.6,-0.32658,0.00012,25.72162]
[1777270510338,40.47,77733.72,2.6,-0.32658,0.00012,25.72162]
[1777270510346,40.47,77733.72,2.6,-0.32658,0.00012,25.72162]
[1777270510597,40.47,77726.4,2.6,-0.32749,0.00013,25.74831]
[1777270515910,40.47,77726.85,2.6,-0.32744,0.00013,25.74676]
[1777270520087,40.47,77718.85,2.6,-0.32844,0.00013,25.77601]
[1777270523013,40.47,77719.64,2.6,-0.32834,0.00013,25.77313]
[1777270528696,40.47,77714.28,2.6,-0.32901,0.00013,25.79253]
[1777270531778,40.47,77709.3,2.6,-0.32963,0.00013,25.81047]
[1777270537985,40.47,77709.33,2.6,-0.32961,0.00013,25.8067]
[1777270542099,40.47,77719.53,2.6,-0.32833,0.00013,25.76963]
[1777270542101,40.47,77719.53,2.6,-0.32833,0.00013,25.76963]
[1777270542740,40.47,77719.53,2.6,-0.32833,0.00013,25.76963]
[1777270542822,40.47,77719.72,2.6,-0.3283,0.00013,25.76876]
[1777270548281,40.46,77721.1,2.6,-0.3281,0.00013,25.76304]
[1777270548864,40.46,77721.87,2.6,-0.328,0.00013,25.75996]
[1777270552399,40.46,77722.03,2.6,-0.32797,0.00013,25.75928]
[1777270552500,40.46,77722.03,2.6,-0.32797,0.00013,25.75908]
[1777270557930,40.45,77726.15,2.6,-0.32742,0.00013,25.74304]
[1777270562965,40.44,77729.35,2.6,-0.327,0.00013,25.73059]
[1777270567999,40.44,77729.45,2.6,-0.32696,0.00013,25.72955]
[1777270573035,40.43,77729.49,2.6,-0.32694,0.00013,25.72874]
[1777270578070,40.43,77731.0,2.6,-0.32673,0.00013,25.72258]
[1777270583105,40.42,77732.64,2.6,-0.32651,0.00013,25.71597]
[1777270586819,40.42,77733.44,2.6,-0.3264,0.00013,25.71281]
[1777270587051,40.42,77733.44,2.6,-0.3264,0.00013,25.71281]
[1777270587066,40.42,77733.88,2.6,-0.32634,0.00013,25.71098]
[1777270587070,40.42,77733.88,2.6,-0.32634,0.00013,25.71098]
[1777270591162,40.41,77744.47,2.6,-0.32499,0.00012,25.66798]
[1777270596197,40.41,77750.81,2.6,-0.32419,0.00012,25.64411]
[1777270600224,40.4,77741.66,2.6,-0.3253,0.00012,25.67728]
[1777270605260,40.4,77740.4,2.6,-0.32545,0.00012,25.68151]
[1777270608282,40.39,77748.53,2.6,-0.32438,0.00012,25.6497]
[1777270613318,40.37,77743.48,2.6,-0.32495,0.00012,25.66659]
[1777270618353,40.37,77744.14,2.6,-0.32486,0.00012,25.66376]
[1777270623387,40.37,77749.69,2.6,-0.32415,0.00012,25.64273]
[1777270626255,40.36,77749.48,2.6,-0.32418,0.00012,25.6434]
[1777270631443,40.36,77749.9,2.6,-0.32411,0.00012,25.64149]
[1777270636107,40.36,77749.23,2.6,-0.32419,0.00012,25.64375]
[1777270636481,40.36,77759.24,2.6,-0.32294,0.00012,25.6062]
[1777270639174,40.36,77763.19,2.6,-0.32244,0.00012,25.59128]
[1777270639253,40.36,77763.19,2.6,-0.32244,0.00012,25.59128]
[1777270639353,40.36,77763.19,2.6,-0.32244,0.00012,25.59128]
[1777270639514,40.36,77763.19,2.6,-0.32244,0.00012,25.59128]
[1777270639747,40.36,77763.19,2.6,-0.32244,0.00012,25.59128]
[1777270639895,40.36,77763.19,2.6,-0.32244,0.00012,25.59128]
[1777270639902,40.36,77763.19,2.6,-0.32244,0.00012,25.59128]
[1777270640235,40.36,77770.29,2.6,-0.32156,0.00012,25.56445]
[1777270641477,40.36,77768.59,2.6,-0.32177,0.00012,25.57088]
[1777270641777,40.36,77768.59,2.6,-0.32177,0.00012,25.57088]
[1777270647514,40.36,77765.17,2.6,-0.3222,0.00012,25.58372]
[1777270652308,40.36,77767.03,2.6,-0.32195,0.00012,25.57321]
[1777270657633,40.36,77765.68,2.6,-0.32211,0.00012,25.57824]
[1777270662668,40.36,77766.12,2.6,-0.32206,0.00012,25.57653]
[1777270666775,40.36,77766.57,2.6,-0.322,0.00012,25.5748]
[1777270667086,40.36,77766.57,2.6,-0.322,0.00012,25.5748]
[1777270669717,40.36,77776.93,2.6,-0.32071,0.00012,25.53553]
[1777270674752,40.36,77774.02,2.6,-0.32107,0.00012,25.54668]
[1777270678475,40.36,77774.33,2.6,-0.32104,0.00012,25.54555]
[1777270678636,40.36,77774.33,2.6,-0.32104,0.00012,25.54555]
[1777270678649,40.36,77774.33,2.6,-0.32104,0.00012,25.54555]
[1777270678656,40.36,77774.33,2.6,-0.32104,0.00012,25.54555]
[1777270678698,40.36,77774.33,2.6,-0.32104,0.00012,25.54555]
[1777270678778,40.36,77774.33,2.6,-0.32104,0.00012,25.54555]
[1777270678947,40.36,77774.33,2.6,-0.32104,0.00012,25.54555]
[1777270679458,40.36,77781.43,2.6,-0.32015,0.00012,25.51856]
[1777270679657,40.36,77781.43,2.6,-0.32015,0.00012,25.51856]
[1777270682846,40.36,77786.52,2.6,-0.31953,0.00012,25.49927]
[1777270685487,40.36,77786.32,2.6,-0.31956,0.00012,25.50021]
[1777270685603,40.36,77786.32,2.6,-0.31956,0.00012,25.50021]
[1777270685606,40.36,77786.32,2.6,-0.31956,0.00012,25.50021]
[1777270686210,40.36,77786.25,2.6,-0.31957,0.00012,25.50053]
[1777270686216,40.36,77786.25,2.6,-0.31957,0.00012,25.50053]
[1777270686222,40.36,77786.25,2.6,-0.31957,0.00012,25.50053]
[1777270686269,40.36,77786.25,2.6,-0.31957,0.00012,25.50053]
[1777270686836,40.36,77792.46,2.6,-0.3188,0.00012,25.47679]
[1777270690854,40.36,77792.63,2.6,-0.31878,0.00012,25.47627]
[1777270690910,40.36,77792.63,2.6,-0.31878,0.00012,25.47627]
[1777270696906,40.36,77799.22,2.6,-0.31798,0.00012,25.45125]
[1777270698587,40.37,77799.94,2.6,-0.31789,0.00012,25.44853]
[1777270698598,40.37,77799.94,2.6,-0.31789,0.00012,25.44853]
[1777270703955,40.36,77811.23,2.6,-0.31646,0.00012,25.40382]
[1777270704242,40.36,77811.23,2.6,-0.31646,0.00012,25.40382]
[1777270708304,40.36,77803.46,2.6,-0.31741,0.00012,25.43362]
[1777270711520,40.35,77804.33,2.6,-0.31728,0.00012,25.42648]
[1777270713169,40.35,77809.01,2.6,-0.3167,0.00012,25.40824]
[1777270722695,40.35,77811.11,2.6,-0.31641,0.00012,25.39924]
[1777270722728,40.35,77811.11,2.6,-0.31641,0.00012,25.39924]
[1777270723088,40.34,77811.44,2.6,-0.31636,0.00012,25.39768]
[1777270723568,40.34,77811.44,2.6,-0.31636,0.00012,25.39768]
[1777270725741,40.34,77813.38,2.6,-0.31611,0.00012,25.38959]
[1777270730758,40.33,77814.38,2.6,-0.31595,0.00012,25.3844]
[1777270731499,40.33,77813.09,2.6,-0.31611,0.00012,25.38942]
[1777270732401,40.33,77814.67,2.6,-0.3159,0.00012,25.38275]
[1777270732556,40.33,77814.67,2.6,-0.3159,0.00012,25.38275]
[1777270735330,40.32,77817.66,2.6,-0.31551,0.00012,25.37057]
[1777270741215,40.31,77817.18,2.6,-0.31552,0.00012,25.37074]
[1777270742447,40.31,77814.08,2.6,-0.3159,0.00012,25.3826]
[1777270743229,40.31,77813.23,2.6,-0.316,0.00012,25.3857]
[1777270745963,40.3,77809.04,2.6,-0.3165,0.00012,25.40156]
[1777270750018,40.26,77800.1,2.6,-0.31745,0.00012,25.43084]
[1777270755996,40.2,77800.55,2.6,-0.31716,0.00012,25.42109]
[1777270756051,40.18,77800.9,2.6,-0.31703,0.00012,25.41708]
[1777270756392,40.18,77800.9,2.6,-0.31703,0.00012,25.41708]
[1777270756395,40.18,77800.9,2.6,-0.31703,0.00012,25.41708]
[1777270757138,40.18,77800.9,2.6,-0.31703,0.00012,25.41708]
[1777270757227,40.18,77810.39,2.6,-0.31584,0.00012,25.37954]
[1777270757939,40.18,77810.39,2.6,-0.31584,0.00012,25.37954]
[1777270758116,40.18,77810.39,2.6,-0.31584,0.00012,25.37954]
[1777270761252,40.17,77811.93,2.6,-0.31564,0.00012,25.37305]
[1777270761258,40.17,77811.93,2.6,-0.31564,0.00012,25.37305]
[1777270761729,40.17,77812.95,2.6,-0.31551,0.00012,25.36882]
[1777270761806,40.17,77812.95,2.6,-0.31551,0.00012,25.36882]
[1777270761815,40.17,77812.95,2.6,-0.31551,0.00012,25.36882]
[1777270762071,40.17,77812.95,2.6,-0.31551,0.00012,25.36882]
[1777270762345,40.17,77814.31,2.6,-0.31532,0.00012,25.36304]
[1777270762348,40.17,77814.31,2.6,-0.31532,0.00012,25.36304]
[1777270762551,40.17,77827.63,2.6,-0.31367,0.00012,25.3105]
[1777270763403,40.17,77827.63,2.6,-0.31367,0.00012,25.3105]
[1777270763547,40.17,77827.63,2.6,-0.31367,0.00012,25.3105]
[1777270766253,40.17,77829.88,2.6,-0.31339,0.00012,25.30125]
[1777270770330,40.16,77832.53,2.6,-0.31304,0.00012,25.28995]
[1777270775456,40.15,77828.62,2.6,-0.31348,0.00012,25.30112]
[1777270779920,40.13,77828.09,2.6,-0.31345,0.00012,25.29999]
[1777270782420,40.13,77831.29,2.6,-0.31304,0.00012,25.28684]
[1777270782524,40.13,77831.29,2.6,-0.31304,0.00012,25.28684]
[1777270783408,40.13,77833.18,2.6,-0.3128,0.00012,25.27918]
[1777270784346,40.13,77834.64,2.6,-0.31262,0.00012,25.27323]
[1777270784495,40.13,77834.64,2.6,-0.31262,0.00012,25.27323]
[1777270784500,40.13,77834.64,2.6,-0.31262,0.00012,25.27323]
[1777270786534,40.12,77854.49,2.6,-0.31014,0.00012,25.19266]
[1777270790105,40.11,77856.94,2.6,-0.30981,0.00012,25.18188]
[1777270795597,40.1,77862.56,2.6,-0.30908,0.00012,25.15751]
[1777270800162,40.1,77862.8,2.6,-0.30903,0.00012,25.15585]
[1777270800792,40.09,77864.12,2.6,-0.30885,0.00012,25.1501]
[1777270800802,40.09,77847.63,2.6,-0.31089,0.00012,25.21675]
[1777270801582,40.09,77847.63,2.6,-0.31089,0.00012,25.21675]
[1777270803553,40.09,77838.89,2.6,-0.31196,0.00012,25.25165]
[1777270803654,40.09,77828.22,2.6,-0.31328,0.00012,25.29411]
[1777270808689,40.09,77829.65,2.6,-0.31308,0.00012,25.28768]
[1777270813961,40.08,77837.26,2.6,-0.31213,0.00012,25.25684]
[1777270816407,40.08,77839.1,2.6,-0.31189,0.00012,25.24917]
[1777270818596,40.08,77841.39,2.6,-0.3116,0.00012,25.23981]
[1777270823690,40.08,77841.37,2.6,-0.31159,0.00012,25.23947]
[1777270828887,40.07,77844.19,2.6,-0.31123,0.00012,25.2277]
[1777270833922,40.07,77844.13,2.6,-0.31121,0.00012,25.22412]
[1777270834590,40.07,77844.13,2.6,-0.31121,0.00012,25.22412]
[1777270835367,40.07,77840.62,2.6,-0.31164,0.00012,25.23815]
[1777270840971,40.07,77833.64,2.6,-0.31249,0.00012,25.26552]
[1777270846005,40.06,77835.37,2.6,-0.31226,0.00012,25.25812]
[1777270851041,40.06,77843.78,2.6,-0.31119,0.00012,25.22332]
[1777270856076,40.04,77847.4,2.6,-0.31069,0.00012,25.2068]
[1777270861111,40.04,77848.63,2.6,-0.31051,0.00012,25.2009]
[1777270866146,40.03,77846.76,2.6,-0.31073,0.00012,25.20825]
[1777270871181,40.03,77844.71,2.6,-0.31098,0.00012,25.21626]
[1777270876216,40.03,77842.84,2.6,-0.3112,0.00012,25.2235]
[1777270881251,40.03,77843.7,2.6,-0.31109,0.00012,25.21971]
[1777270886286,40.03,77843.21,2.6,-0.31114,0.00012,25.22142]
[1777270891321,40.02,77847.61,2.6,-0.31057,0.00012,25.19993]
[1777270896356,40.02,77850.0,2.6,-0.31027,0.00012,25.19013]
[1777270901391,40.02,77851.26,2.6,-0.31011,0.00012,25.18491]
[1777270908439,40.02,77852.02,2.6,-0.31002,0.00012,25.18169]
[1777270911461,40.02,77863.75,2.6,-0.30857,0.00012,25.13403]
[1777270916496,40.02,77859.85,2.6,-0.30906,0.00012,25.1502]
[1777270921531,40.02,77862.18,2.6,-0.30877,0.00012,25.14074]
[1777270924552,40.02,77872.07,2.6,-0.30755,0.00012,25.10038]
[1777270929587,40.02,77869.82,2.6,-0.30783,0.00012,25.10975]
[1777270934621,40.02,77868.36,2.6,-0.30802,0.00012,25.11581]
[1777270939657,40.03,77872.04,2.6,-0.30757,0.00012,25.10088]
[1777270943713,40.03,77871.85,2.6,-0.30759,0.00012,25.10174]
[1777270949727,40.03,77872.73,2.6,-0.30749,0.00012,25.09833]
[1777270953530,40.03,77871.62,2.6,-0.30761,0.00012,25.09943]
[1777270953881,40.03,77871.62,2.6,-0.30761,0.00012,25.09943]
[1777270959731,40.03,77873.01,2.6,-0.30744,0.00012,25.09387]
[1777270959890,40.03,77873.01,2.6,-0.30744,0.00012,25.09387]
[1777270963795,40.03,77873.03,2.6,-0.30744,0.00012,25.09388]
[1777270968862,40.03,77868.49,2.6,-0.308,0.00012,25.1125]
[1777270973898,40.03,77864.72,2.6,-0.30847,0.00012,25.12786]
[1777270979940,40.03,77861.7,2.6,-0.30883,0.00012,25.14004]
[1777270984975,40.03,77859.14,2.6,-0.30915,0.00012,25.15034]
[1777270990010,40.03,77860.54,2.6,-0.30897,0.00012,25.14451]
[1777270995045,40.03,77860.84,2.6,-0.30893,0.00012,25.14319]
[1777271000080,40.03,77863.11,2.6,-0.30865,0.00012,25.13386]
[1777271001623,40.03,77865.16,2.6,-0.3084,0.00012,25.1255]
[1777271001973,40.03,77865.16,2.6,-0.3084,0.00012,25.1255]
[1777271002334,40.03,77865.16,2.6,-0.3084,0.00012,25.1255]
[1777271003071,40.03,77865.99,2.6,-0.30829,0.00012,25.12211]
[1777271003504,40.03,77865.99,2.6,-0.30829,0.00012,25.12211]
[1777271003853,40.03,77866.45,2.6,-0.30824,0.00012,25.12023]
[1777271004329,40.03,77866.45,2.6,-0.30824,0.00012,25.12023]
[1777271004999,40.03,77866.6,2.6,-0.30822,0.00012,25.11963]
[1777271006391,40.03,77866.6,2.6,-0.30822,0.00012,25.11963]
[1777271008526,40.03,77867.29,2.6,-0.30813,0.00012,25.11682]
[1777271012626,40.03,77871.51,2.6,-0.3076,0.00012,25.09614]
[1777271014036,40.03,77871.57,2.6,-0.30759,0.00012,25.09592]
[1777271014373,40.03,77871.57,2.6,-0.30759,0.00012,25.09592]
[1777271020221,40.03,77865.36,2.6,-0.30836,0.00012,25.12134]
[1777271020792,40.03,77865.36,2.6,-0.30836,0.00012,25.12134]
[1777271021169,40.03,77865.36,2.6,-0.30836,0.00012,25.12134]
[1777271023942,40.03,77865.21,2.6,-0.30838,0.00012,25.12195]
[1777271024529,40.03,77865.21,2.6,-0.30838,0.00012,25.12195]
[1777271030166,40.03,77866.15,2.6,-0.30826,0.00012,25.11813]
[1777271031071,40.03,77867.17,2.6,-0.30813,0.00012,25.11397]
[1777271031943,40.03,77867.47,2.6,-0.3081,0.00012,25.11275]
[1777271033114,40.03,77868.08,2.6,-0.30802,0.00012,25.11026]
[1777271033398,40.03,77868.08,2.6,-0.30802,0.00012,25.11026]
[1777271034008,40.03,77869.15,2.6,-0.30789,0.00012,25.10591]
[1777271036408,40.03,77869.97,2.6,-0.30779,0.00012,25.10257]
[1777271036752,40.03,77870.46,2.6,-0.30773,0.00012,25.1006]
[1777271040174,40.03,77876.61,2.6,-0.30698,0.00012,25.07546]
[1777271040361,40.03,77876.71,2.6,-0.30697,0.00012,25.07509]
[1777271040807,40.03,77876.71,2.6,-0.30697,0.00012,25.07509]
[1777271040836,40.03,77876.71,2.6,-0.30697,0.00012,25.07509]
[1777271040839,40.03,77876.71,2.6,-0.30697,0.00012,25.07509]
[1777271041167,40.03,77876.71,2.6,-0.30697,0.00012,25.07509]
[1777271046403,40.03,77875.85,2.6,-0.30707,0.00012,25.07869]
[1777271051438,40.03,77878.04,2.6,-0.30681,0.00012,25.06975]
[1777271054353,40.03,77877.88,2.6,-0.30683,0.00012,25.07043]
[1777271059494,40.02,77885.03,2.6,-0.30593,0.00012,25.04024]
[1777271064538,40.02,77885.41,2.6,-0.30587,0.00012,25.03825]
[1777271068347,40.01,77885.43,2.6,-0.30581,0.00012,25.03618]
[1777271073591,40.01,77886.55,2.6,-0.30566,0.00012,25.02815]
[1777271078626,40.01,77886.68,2.6,-0.30565,0.00012,25.02786]
[1777271083661,40.01,77886.51,2.6,-0.30568,0.00012,25.0288]
[1777271088352,40.01,77883.59,2.6,-0.30604,0.00012,25.04098]
[1777271094199,40.01,77883.44,2.6,-0.30606,0.00012,25.04179]
[1777271094255,40.01,77883.44,2.6,-0.30606,0.00012,25.04179]
[1777271094296,40.01,77883.44,2.6,-0.30606,0.00012,25.04179]
[1777271094387,40.01,77883.44,2.6,-0.30606,0.00012,25.04179]
[1777271094399,40.01,77883.44,2.6,-0.30606,0.00012,25.04179]
[1777271094544,40.01,77883.44,2.6,-0.30606,0.00012,25.04179]
[1777271094582,40.01,77882.66,2.6,-0.30616,0.00012,25.04509]
[1777271094739,40.01,77861.93,2.6,-0.30871,0.00012,25.13004]
[1777271096753,40.01,77853.86,2.6,-0.30971,0.00012,25.16279]
[1777271101525,40.01,77854.42,2.6,-0.30963,0.00012,25.16038]
[1777271104376,40.01,77847.67,2.6,-0.31046,0.00012,25.18756]
[1777271106478,40.01,77839.07,2.6,-0.31152,0.00012,25.22206]
[1777271108837,40.0,77826.98,2.6,-0.31298,0.00012,25.26902]
[1777271110049,40.0,77826.98,2.6,-0.31298,0.00012,25.26902]
[1777271115886,39.99,77835.65,2.6,-0.31185,0.00012,25.2324]
[1777271120921,39.98,77831.4,2.6,-0.31236,0.00012,25.24898]
[1777271126963,39.98,77830.55,2.6,-0.31245,0.00012,25.25178]
[1777271131997,39.98,77823.61,2.6,-0.31328,0.00012,25.27545]
[1777271137033,39.97,77823.15,2.6,-0.31332,0.00012,25.27668]
[1777271142085,39.97,77821.93,2.6,-0.31346,0.00012,25.28106]
[1777271142105,39.97,77821.93,2.6,-0.31346,0.00012,25.28106]
[1777271142910,39.97,77822.11,2.6,-0.31343,0.00012,25.28022]
[1777271143049,39.97,77822.11,2.6,-0.31343,0.00012,25.28022]
[1777271143076,39.97,77809.93,2.6,-0.31494,0.00012,25.32848]
[1777271147364,39.96,77813.93,2.6,-0.31443,0.00012,25.31215]
[1777271147725,39.96,77814.4,2.6,-0.31437,0.00012,25.31013]
[1777271149174,39.96,77813.72,2.6,-0.31445,0.00012,25.31268]
[1777271153152,39.96,77819.84,2.6,-0.31367,0.00012,25.28774]
[1777271159189,39.95,77827.41,2.6,-0.3127,0.00012,25.25666]
[1777271164226,39.95,77821.44,2.6,-0.31343,0.00012,25.27998]
[1777271169260,39.94,77820.63,2.6,-0.31351,0.00012,25.28256]
[1777271174296,39.94,77820.41,2.6,-0.31352,0.00012,25.28278]
[1777271179331,39.93,77820.64,2.6,-0.31347,0.00012,25.2812]
[1777271182590,39.93,77820.62,2.6,-0.31347,0.00012,25.28101]
[1777271189401,39.92,77826.0,2.6,-0.31277,0.00012,25.25853]
[1777271194436,39.92,77825.79,2.6,-0.31276,0.00012,25.25533]
[1777271197158,39.92,77827.74,2.6,-0.31251,0.00012,25.24731]
[1777271202600,39.91,77829.2,2.6,-0.31231,0.00012,25.24079]
[1777271207636,39.91,77833.47,2.6,-0.31177,0.00012,25.2232]
[1777271212389,39.91,77833.32,2.6,-0.31178,0.00012,25.22351]
[1777271217718,39.9,77833.35,2.6,-0.31176,0.00012,25.22294]
[1777271222755,39.9,77833.6,2.6,-0.31172,0.00012,25.22157]
[1777271227790,39.9,77831.71,2.6,-0.31195,0.00012,25.22879]
[1777271232825,39.9,77831.96,2.6,-0.3119,0.00012,25.22738]
[1777271238763,39.89,77832.12,2.6,-0.31187,0.00012,25.22642]
[1777271244908,39.89,77831.48,2.6,-0.31194,0.00012,25.22834]
[1777271249009,39.89,77831.23,2.6,-0.31196,0.00012,25.22911]
[1777271254978,39.88,77834.32,2.6,-0.31154,0.00012,25.21263]
[1777271259887,39.88,77834.84,2.6,-0.31147,0.00012,25.21027]
[1777271261049,39.88,77827.98,2.6,-0.31232,0.00012,25.23783]
[1777271261304,39.88,77827.98,2.6,-0.31232,0.00012,25.23783]
[1777271261339,39.88,77827.98,2.6,-0.31232,0.00012,25.23783]
[1777271261405,39.88,77819.66,2.6,-0.31336,0.00012,25.27108]
[1777271266056,39.88,77811.39,2.6,-0.31437,0.00012,25.30339]
[1777271268218,39.87,77811.2,2.6,-0.31439,0.00012,25.304]
[1777271269501,39.87,77812.57,2.6,-0.31421,0.00012,25.2984]
[1777271275119,39.87,77813.92,2.6,-0.31402,0.00012,25.29206]
[1777271280154,39.86,77810.88,2.6,-0.31438,0.00012,25.30349]
[1777271286196,39.86,77809.36,2.6,-0.31454,0.00012,25.3087]
[1777271291231,39.85,77809.89,2.6,-0.31445,0.00012,25.30591]
[1777271296483,39.85,77810.67,2.6,-0.31435,0.00012,25.30254]
[1777271301481,39.84,77813.44,2.6,-0.31398,0.00012,25.29066]
[1777271307343,39.84,77812.59,2.6,-0.31406,0.00012,25.29324]
[1777271310459,39.84,77812.59,2.6,-0.31406,0.00012,25.29324]
[1777271310731,39.84,77812.59,2.6,-0.31406,0.00012,25.29324]
[1777271311077,39.83,77812.18,2.6,-0.3141,0.00012,25.29442]
[1777271311375,39.83,77799.14,2.6,-0.31571,0.00013,25.34274]
[1777271312742,39.83,77799.14,2.6,-0.31571,0.00013,25.34274]
[1777271314196,39.83,77789.9,2.6,-0.31686,0.00013,25.37886]
[1777271314650,39.83,77789.9,2.6,-0.31686,0.00013,25.37886]
[1777271314758,39.83,77789.9,2.6,-0.31686,0.00013,25.37886]
[1777271320438,39.82,77790.9,2.6,-0.3167,0.00013,25.37365]
[1777271325473,39.81,77790.64,2.6,-0.31671,0.00013,25.3738]
[1777271328627,39.81,77790.61,2.6,-0.3167,0.00013,25.37356]
[1777271329449,39.81,77790.31,2.6,-0.31673,0.00013,25.37439]
[1777271334536,39.8,77780.56,2.6,-0.31792,0.00013,25.41167]
[1777271335248,39.8,77780.56,2.6,-0.31792,0.00013,25.41167]
[1777271340578,39.79,77782.3,2.6,-0.31767,0.00013,25.40365]
[1777271342389,39.79,77781.75,2.6,-0.31773,0.00013,25.4056]
[1777271344732,39.79,77781.85,2.6,-0.31771,0.00013,25.40482]
[1777271344736,39.79,77781.85,2.6,-0.31771,0.00013,25.40482]
[1777271345152,39.79,77780.6,2.6,-0.31785,0.00013,25.40933]
[1777271345163,39.79,77780.6,2.6,-0.31785,0.00013,25.40933]
[1777271346324,39.79,77777.33,2.6,-0.31826,0.00013,25.42213]
[1777271346620,39.78,77772.43,2.6,-0.31887,0.00013,25.44107]
[1777271348140,39.78,77769.79,2.6,-0.3192,0.00013,25.45118]
[1777271348144,39.78,77769.79,2.6,-0.3192,0.00013,25.45118]
[1777271348154,39.78,77769.79,2.6,-0.3192,0.00013,25.45118]
[1777271353669,39.78,77764.61,2.6,-0.31983,0.00013,25.47049]
[1777271355527,39.78,77764.61,2.6,-0.31983,0.00013,25.47049]
[1777271360718,39.77,77769.77,2.6,-0.31915,0.00013,25.44942]
[1777271364918,39.76,77769.17,2.6,-0.3192,0.00013,25.45105]
[1777271371795,39.76,77769.09,2.6,-0.31917,0.00013,25.44692]
[1777271376830,39.75,77763.73,2.6,-0.31982,0.00013,25.46704]
[1777271381865,39.74,77763.19,2.6,-0.31987,0.00013,25.46838]
[1777271386899,39.74,77762.46,2.6,-0.31994,0.00013,25.47045]
[1777271391906,39.73,77763.6,2.6,-0.31978,0.00013,25.46556]
[1777271391972,39.73,77765.34,2.6,-0.31955,0.00013,25.45864]
[1777271391988,39.73,77765.34,2.6,-0.31955,0.00013,25.45864]
[1777271392653,39.73,77765.34,2.6,-0.31955,0.00013,25.45864]
[1777271392785,39.73,77765.34,2.6,-0.31955,0.00013,25.45864]
[1777271392789,39.73,77765.34,2.6,-0.31955,0.00013,25.45864]
[1777271392837,39.73,77765.34,2.6,-0.31955,0.00013,25.45864]
[1777271392942,39.73,77749.75,2.6,-0.32152,0.00013,25.51881]
[1777271398046,39.73,77745.4,2.6,-0.32206,0.00013,25.53516]
[1777271401782,39.73,77743.44,2.6,-0.3223,0.00013,25.54238]
[1777271401854,39.73,77743.78,2.6,-0.32225,0.00013,25.54097]
[1777271402788,39.73,77743.78,2.6,-0.32225,0.00013,25.54097]
[1777271403213,39.72,77738.53,2.6,-0.32292,0.00013,25.56098]
[1777271404337,39.73,77732.52,2.6,-0.32368,0.00013,25.58398]
[1777271404646,39.73,77732.52,2.6,-0.32368,0.00013,25.58398]
[1777271405719,39.73,77729.08,2.6,-0.32412,0.00013,25.59711]
[1777271405722,39.73,77729.08,2.6,-0.32412,0.00013,25.59711]
[1777271406801,39.73,77726.07,2.6,-0.3245,0.00013,25.60857]
[1777271407757,39.73,77726.56,2.6,-0.32444,0.00013,25.60676]
[1777271407806,39.73,77718.34,2.6,-0.32549,0.00013,25.63785]
[1777271408547,39.73,77718.34,2.6,-0.32549,0.00013,25.63785]
[1777271413230,39.73,77717.38,2.6,-0.32561,0.00013,25.64147]
[1777271413966,39.73,77718.54,2.6,-0.32546,0.00013,25.63709]
[1777271414064,39.73,77718.54,2.6,-0.32546,0.00013,25.63709]
[1777271414806,39.73,77718.54,2.6,-0.32546,0.00013,25.63709]
[1777271414814,39.73,77718.54,2.6,-0.32546,0.00013,25.63709]
[1777271415242,39.73,77717.22,2.6,-0.32563,0.00013,25.64206]
[1777271415966,39.73,77713.42,2.6,-0.32611,0.00013,25.65636]
[1777271416472,39.73,77713.42,2.6,-0.32611,0.00013,25.65636]
[1777271417235,39.73,77707.19,2.6,-0.32691,0.00013,25.67971]
[1777271418641,39.73,77706.48,2.6,-0.327,0.00013,25.68233]
[1777271420723,39.73,77703.93,2.6,-0.32732,0.00013,25.69179]
[1777271423347,39.72,77703.07,2.6,-0.32743,0.00013,25.69487]
[1777271423359,39.72,77703.07,2.6,-0.32743,0.00013,25.69487]
[1777271423410,39.72,77703.07,2.6,-0.32743,0.00013,25.69487]
[1777271424030,39.72,77703.07,2.6,-0.32743,0.00013,25.69482]
[1777271429211,39.72,77689.59,2.6,-0.32914,0.00013,25.74447]
[1777271434246,39.72,77689.63,2.6,-0.3291,0.00013,25.74045]
[1777271439281,39.71,77690.17,2.6,-0.32902,0.00013,25.73802]
[1777271443303,39.71,77690.71,2.6,-0.32894,0.00013,25.73576]
[1777271443857,39.71,77690.71,2.6,-0.32894,0.00013,25.73576]
[1777271444316,39.71,77681.61,2.6,-0.3301,0.00013,25.76917]
[1777271446393,39.71,77677.74,2.6,-0.33059,0.00013,25.78327]
[1777271446852,39.71,77677.74,2.6,-0.33059,0.00013,25.78327]
[1777271447551,39.71,77675.98,2.6,-0.33081,0.00013,25.78947]
[1777271447661,39.71,77675.98,2.6,-0.33081,0.00013,25.78947]
[1777271447688,39.71,77675.98,2.6,-0.33081,0.00013,25.78947]
[1777271447771,39.71,77675.98,2.6,-0.33081,0.00013,25.78947]
[1777271447797,39.71,77675.98,2.6,-0.33081,0.00013,25.78947]
[1777271448344,39.7,77662.98,2.6,-0.33248,0.00013,25.83673]
[1777271450638,39.7,77658.74,2.6,-0.33302,0.00013,25.85193]
[1777271450644,39.7,77658.74,2.6,-0.33302,0.00013,25.85193]
[1777271450677,39.7,77658.74,2.6,-0.33302,0.00013,25.85193]
[1777271452666,39.7,77661.57,2.6,-0.33264,0.00013,25.84133]
[1777271456012,39.67,77661.15,2.6,-0.33257,0.00013,25.83917]
[1777271456658,39.67,77661.15,2.6,-0.33257,0.00013,25.83917]
[1777271456752,39.67,77659.73,2.6,-0.33275,0.00013,25.84416]
[1777271457192,39.67,77659.73,2.6,-0.33275,0.00013,25.84416]
[1777271460506,39.67,77650.61,2.6,-0.33393,0.00013,25.87708]
[1777271461339,39.66,77650.64,1.3,-0.33392,0.00013,25.87694]
[1777271461885,39.66,77650.64,1.3,-0.33392,0.00013,25.87694]
[1777271465161,39.66,77654.56,1.3,-0.3334,0.00013,25.86235]
[1777271465273,39.66,77654.56,1.3,-0.3334,0.00013,25.86235]
[1777271466092,39.66,77651.34,1.3,-0.33381,0.00013,25.8738]
[1777271466404,39.66,77651.34,1.3,-0.33381,0.00013,25.8738]
[1777271466421,39.66,77651.34,1.3,-0.33381,0.00013,25.8738]
[1777271466473,39.66,77642.19,1.3,-0.33498,0.00013,25.90642]
[1777271467261,39.66,77642.19,1.3,-0.33498,0.00013,25.90642]
[1777271471783,39.67,77632.94,1.3,-0.33624,0.00013,25.94117]
[1777271471784,39.67,77632.94,1.3,-0.33624,0.00013,25.94117]
[1777271471790,39.67,77632.94,1.3,-0.33624,0.00013,25.94117]
[1777271472045,39.68,77633.03,1.3,-0.33624,0.00013,25.94135]
[1777271475248,39.69,77628.72,1.3,-0.33684,0.00013,25.95796]
[1777271475507,39.69,77628.72,1.3,-0.33684,0.00013,25.95796]
[1777271475537,39.69,77628.72,1.3,-0.33684,0.00013,25.95796]
[1777271475542,39.69,77624.07,1.3,-0.33746,0.00013,25.97472]
[1777271478846,39.7,77617.9,1.3,-0.33828,0.00013,25.99715]
[1777271478919,39.7,77617.9,1.3,-0.33828,0.00013,25.99715]
[1777271479168,39.7,77617.29,1.3,-0.33837,0.00013,25.99952]
[1777271479172,39.7,77617.29,1.3,-0.33837,0.00013,25.99952]
[1777271479361,39.7,77617.29,1.3,-0.33837,0.00013,25.99952]
[1777271479705,39.7,77617.29,1.3,-0.33837,0.00013,25.99952]
[1777271479716,39.7,77606.73,1.3,-0.33974,0.00013,26.03658]
[1777271480062,39.7,77606.73,1.3,-0.33974,0.00013,26.03658]
[1777271480180,39.7,77606.73,1.3,-0.33974,0.00013,26.03658]
[1777271480785,39.7,77606.73,1.3,-0.33974,0.00013,26.03658]
[1777271481572,39.7,77607.06,1.3,-0.3397,0.00013,26.03534]
[1777271481638,39.7,77607.06,1.3,-0.3397,0.00013,26.03534]
[1777271481706,39.7,77607.06,1.3,-0.3397,0.00013,26.03534]
[1777271481968,39.7,77607.06,1.3,-0.3397,0.00013,26.03534]
[1777271486545,39.69,77598.24,1.3,-0.3408,0.00013,26.06472]
[1777271488413,39.69,77600.88,1.3,-0.34045,0.00013,26.05536]
[1777271489491,39.69,77601.43,1.3,-0.34037,0.00013,26.0532]
[1777271494292,39.67,77595.42,1.3,-0.34108,0.00013,26.069]
[1777271494672,39.67,77595.42,1.3,-0.34108,0.00013,26.069]
[1777271494785,39.67,77595.42,1.3,-0.34108,0.00013,26.069]
[1777271494838,39.67,77595.42,1.3,-0.34108,0.00013,26.069]
[1777271495023,39.67,77582.49,1.3,-0.34276,0.00013,26.11305]
[1777271495155,39.67,77582.49,1.3,-0.34276,0.00013,26.11305]
[1777271495281,39.67,77582.49,1.3,-0.34276,0.00013,26.11305]
[1777271495298,39.67,77582.49,1.3,-0.34276,0.00013,26.11305]
[1777271495544,39.67,77582.49,1.3,-0.34276,0.00013,26.11305]
[1777271495743,39.67,77582.49,1.3,-0.34276,0.00013,26.11305]
[1777271495810,39.67,77582.49,1.3,-0.34276,0.00013,26.11305]
[1777271495891,39.67,77582.49,1.3,-0.34276,0.00013,26.11305]
[1777271495898,39.67,77567.74,1.3,-0.34468,0.00013,26.16306]
[1777271496282,39.67,77567.74,1.3,-0.34468,0.00013,26.16306]
[1777271496921,39.67,77567.74,1.3,-0.34468,0.00013,26.16306]
[1777271496971,39.67,77553.82,1.3,-0.34651,0.00013,26.21009]
[1777271497173,39.67,77553.82,1.3,-0.34651,0.00013,26.21009]
[1777271497177,39.67,77553.82,1.3,-0.34651,0.00013,26.21009]
[1777271497395,39.67,77553.82,1.3,-0.34651,0.00013,26.21009]
[1777271497716,39.67,77543.03,1.3,-0.34793,0.00013,26.2459]
[1777271498751,39.67,77534.61,1.3,-0.34904,0.00013,26.2737]
[1777271500857,39.67,77529.96,1.3,-0.34965,0.00013,26.28899]
[1777271501697,39.67,77529.69,1.3,-0.34969,0.00013,26.28993]
[1777271501721,39.67,77529.69,1.3,-0.34969,0.00013,26.28993]
[1777271501762,39.67,77529.69,1.3,-0.34969,0.00013,26.28993]
[1777271501922,39.67,77529.69,1.3,-0.34969,0.00013,26.28993]
[1777271501969,39.67,77528.77,1.3,-0.34981,0.00013,26.29299]
[1777271502067,39.67,77528.77,1.3,-0.34981,0.00013,26.29299]
[1777271502364,39.67,77528.77,1.3,-0.34981,0.00013,26.29299]
[1777271502829,39.67,77528.77,1.3,-0.34981,0.00013,26.29299]
[1777271502831,39.67,77528.77,1.3,-0.34981,0.00013,26.29299]
[1777271502841,39.67,77516.03,1.3,-0.35149,0.00013,26.33439]
[1777271503925,39.67,77516.03,1.3,-0.35149,0.00013,26.33439]
[1777271504584,39.68,77510.45,1.3,-0.35224,0.00013,26.35275]
[1777271504785,39.68,77510.45,1.3,-0.35224,0.00013,26.35275]
[1777271504820,39.68,77510.45,1.3,-0.35224,0.00013,26.35275]
[1777271504909,39.68,77510.45,1.3,-0.35224,0.00013,26.35275]
[1777271504941,39.68,77510.45,1.3,-0.35224,0.00013,26.35275]
[1777271504987,39.68,77501.02,1.3,-0.35348,0.00013,26.38291]
[1777271505595,39.68,77501.02,1.3,-0.35348,0.00013,26.38291]
[1777271505789,39.68,77501.02,1.3,-0.35348,0.00013,26.38291]
[1777271506557,39.68,77501.16,1.3,-0.35347,0.00013,26.38247]
[1777271506927,39.68,77501.16,1.3,-0.35347,0.00013,26.38247]
[1777271507250,39.68,77505.2,1.3,-0.35293,0.00013,26.36961]
[1777271507603,39.68,77505.2,1.3,-0.35293,0.00013,26.36961]
[1777271508260,39.68,77510.45,1.3,-0.35224,0.00013,26.3528]
[1777271508275,39.68,77510.45,1.3,-0.35224,0.00013,26.3528]
[1777271508339,39.68,77510.45,1.3,-0.35224,0.00013,26.3528]
[1777271508577,39.68,77510.45,1.3,-0.35224,0.00013,26.3528]
[1777271508798,39.68,77498.06,1.3,-0.35388,0.00013,26.39236]
[1777271509905,39.68,77498.06,1.3,-0.35388,0.00013,26.39236]
[1777271510384,39.68,77495.85,1.3,-0.35417,0.00013,26.39936]
[1777271510758,39.68,77495.85,1.3,-0.35417,0.00013,26.39936]
[1777271510949,39.68,77495.85,1.3,-0.35417,0.00013,26.39936]
[1777271510957,39.68,77504.66,1.3,-0.35301,0.00013,26.37135]
[1777271511376,39.68,77504.66,1.3,-0.35301,0.00013,26.37135]
[1777271511689,39.68,77504.66,1.3,-0.35301,0.00013,26.37135]
[1777271511749,39.68,77504.66,1.3,-0.35301,0.00013,26.37135]
[1777271512056,39.68,77504.66,1.3,-0.35301,0.00013,26.37135]
[1777271513040,39.68,77509.14,1.3,-0.35241,0.00013,26.35701]
[1777271513058,39.68,77509.14,1.3,-0.35241,0.00013,26.35701]
[1777271512826,39.68,77520.2,1.3,-0.35096,0.00013,26.3214]
[1777271513764,39.68,77520.2,1.3,-0.35096,0.00013,26.3214]
[1777271514516,39.68,77518.96,1.3,-0.35113,0.00013,26.32565]
[1777271514842,39.68,77520.57,1.3,-0.35092,0.00013,26.32049]
[1777271517863,39.68,77509.59,1.3,-0.35237,0.00013,26.35595]
[1777271519877,39.69,77522.3,1.3,-0.3507,0.00013,26.31508]
[1777271520107,39.69,77522.3,1.3,-0.3507,0.00013,26.31508]
[1777271521301,39.69,77521.47,1.3,-0.35082,0.00013,26.31801]
[1777271521382,39.69,77521.47,1.3,-0.35082,0.00013,26.31801]
[1777271521426,39.69,77521.47,1.3,-0.35082,0.00013,26.31801]
[1777271521502,39.69,77521.47,1.3,-0.35082,0.00013,26.31801]
[1777271521634,39.69,77521.47,1.3,-0.35082,0.00013,26.31801]
[1777271521747,39.69,77521.47,1.3,-0.35082,0.00013,26.31801]
[1777271521785,39.69,77521.47,1.3,-0.35082,0.00013,26.31801]
[1777271521794,39.69,77521.47,1.3,-0.35082,0.00013,26.31801]
[1777271521913,39.69,77521.47,1.3,-0.35082,0.00013,26.31801]
[1777271522070,39.7,77498.3,1.3,-0.35391,0.00013,26.39323]
[1777271522621,39.7,77498.3,1.3,-0.35391,0.00013,26.39323]
[1777271522964,39.7,77498.3,1.3,-0.35391,0.00013,26.39323]
[1777271523006,39.7,77498.3,1.3,-0.35391,0.00013,26.39323]
[1777271523273,39.7,77495.41,1.3,-0.35429,0.00013,26.40238]
[1777271523905,39.7,77494.12,1.3,-0.35446,0.00013,26.40644]
[1777271524723,39.7,77494.12,1.3,-0.35446,0.00013,26.40644]
[1777271525093,39.7,77494.84,1.3,-0.35436,0.00013,26.40416]
[1777271525286,39.7,77494.84,1.3,-0.35436,0.00013,26.40416]
[1777271525398,39.7,77494.84,1.3,-0.35436,0.00013,26.40416]
[1777271525743,39.7,77494.84,1.3,-0.35436,0.00013,26.40416]
[1777271526164,39.7,77490.21,1.3,-0.35497,0.00013,26.41875]
[1777271526202,39.7,77490.21,1.3,-0.35497,0.00013,26.41875]
[1777271527904,39.7,77490.43,1.3,-0.35494,0.00013,26.41805]
[1777271528258,39.7,77492.02,1.3,-0.35473,0.00013,26.41302]
[1777271530024,39.7,77492.72,1.3,-0.35464,0.00013,26.4108]
[1777271530389,39.7,77496.05,1.3,-0.3542,0.00013,26.40026]
[1777271531039,39.7,77496.05,1.3,-0.3542,0.00013,26.40026]
[1777271531073,39.7,77496.05,1.3,-0.3542,0.00013,26.40026]
[1777271531109,39.7,77496.05,1.3,-0.3542,0.00013,26.40026]
[1777271531202,39.7,77502.25,1.3,-0.35338,0.00013,26.38058]
[1777271531295,39.7,77502.25,1.3,-0.35338,0.00013,26.38058]
[1777271531328,39.7,77502.25,1.3,-0.35338,0.00013,26.38058]
[1777271531371,39.7,77502.25,1.3,-0.35338,0.00013,26.38058]
[1777271531566,39.7,77502.25,1.3,-0.35338,0.00013,26.38058]
[1777271531589,39.7,77502.25,1.3,-0.35338,0.00013,26.38058]
[1777271532076,39.7,77530.25,1.3,-0.34969,0.00013,26.29031]
[1777271533978,39.7,77534.27,1.3,-0.34919,0.00013,26.27775]
[1777271535739,39.71,77530.4,1.3,-0.3497,0.00013,26.29047]
[1777271535994,39.71,77518.76,1.3,-0.35123,0.00013,26.32831]
[1777271536474,39.71,77518.76,1.3,-0.35123,0.00013,26.32831]
[1777271537001,39.71,77528.04,1.3,-0.35004,0.00013,26.29902]
[1777271537380,39.71,77528.04,1.3,-0.35004,0.00013,26.29902]
[1777271537416,39.71,77528.04,1.3,-0.35004,0.00013,26.29902]
[1777271541089,39.72,77536.39,1.3,-0.34897,0.00013,26.27241]
[1777271541288,39.72,77536.88,1.3,-0.3489,0.00013,26.27086]
[1777271541292,39.72,77536.88,1.3,-0.3489,0.00013,26.27086]
[1777271541491,39.72,77536.88,1.3,-0.3489,0.00013,26.27086]
[1777271541691,39.72,77536.88,1.3,-0.3489,0.00013,26.27086]
[1777271541893,39.72,77536.88,1.3,-0.3489,0.00013,26.27086]
[1777271542037,39.72,77553.84,1.3,-0.34669,0.00013,26.21493]
[1777271542268,39.72,77553.84,1.3,-0.34669,0.00013,26.21493]
[1777271542467,39.72,77553.84,1.3,-0.34669,0.00013,26.21493]
[1777271542476,39.72,77553.84,1.3,-0.34669,0.00013,26.21493]
[1777271542484,39.72,77553.84,1.3,-0.34669,0.00013,26.21493]
[1777271543044,39.72,77549.42,1.3,-0.34727,0.00013,26.22972]
[1777271545493,39.73,77546.57,1.3,-0.34765,0.00013,26.23934]
[1777271545643,39.73,77546.57,1.3,-0.34765,0.00013,26.23934]
[1777271546054,39.73,77546.57,1.3,-0.34765,0.00013,26.23934]
[1777271548694,39.73,77544.76,1.3,-0.34789,0.00013,26.24557]
[1777271549263,39.73,77546.28,1.3,-0.3477,0.00013,26.24063]
[1777271550099,39.73,77555.39,1.3,-0.34651,0.00013,26.21041]
[1777271551556,39.73,77556.13,1.3,-0.34639,0.00013,26.20456]
[1777271556670,39.73,77555.94,1.3,-0.34642,0.00013,26.20525]
[1777271556944,39.73,77555.94,1.3,-0.34642,0.00013,26.20525]
[1777271557792,39.73,77556.12,1.3,-0.3464,0.00013,26.20467]
[1777271561262,39.73,77556.76,1.3,-0.34632,0.00013,26.20256]
[1777271561318,39.73,77556.8,1.3,-0.34631,0.00013,26.20246]
[1777271567228,39.72,77558.53,1.3,-0.34606,0.00013,26.19595]
[1777271568539,39.72,77558.53,1.3,-0.34606,0.00013,26.19595]
[1777271568620,39.72,77558.76,1.3,-0.34602,0.00013,26.19506]
[1777271574878,39.72,77561.45,1.3,-0.34567,0.00013,26.18588]
[1777271574888,39.72,77561.45,1.3,-0.34567,0.00013,26.18588]
[1777271574979,39.72,77561.45,1.3,-0.34566,0.00013,26.18584]
[1777271579327,39.71,77569.41,1.3,-0.34461,0.00013,26.15857]
[1777271580705,39.71,77569.41,1.3,-0.34461,0.00013,26.15857]
[1777271580826,39.71,77569.41,1.3,-0.34461,0.00013,26.15857]
[1777271580829,39.71,77569.41,1.3,-0.34461,0.00013,26.15857]
[1777271580944,39.71,77569.41,1.3,-0.34461,0.00013,26.15857]
[1777271581707,39.71,77573.02,1.3,-0.34413,0.00013,26.14629]
[1777271581755,39.71,77584.75,1.3,-0.3426,0.00013,26.10634]
[1777271584346,39.71,77590.31,1.3,-0.34187,0.00013,26.08722]
[1777271586138,39.71,77589.41,1.3,-0.34199,0.00013,26.09027]
[1777271586272,39.71,77591.54,1.3,-0.34171,0.00013,26.08292]
[1777271586450,39.71,77591.54,1.3,-0.34171,0.00013,26.08292]
[1777271586915,39.71,77591.54,1.3,-0.34171,0.00013,26.08292]
[1777271588228,39.71,77601.37,1.3,-0.34043,0.00013,26.04897]
[1777271588932,39.71,77601.37,1.3,-0.34043,0.00013,26.04897]
[1777271593282,39.71,77601.25,1.3,-0.34044,0.00013,26.04927]
[1777271593507,39.71,77601.25,1.3,-0.34044,0.00013,26.04927]
[1777271594007,39.71,77601.25,1.3,-0.34044,0.00013,26.04927]
[1777271594510,39.71,77604.45,1.3,-0.34003,0.00013,26.03818]
[1777271594962,39.71,77604.45,1.3,-0.34003,0.00013,26.03818]
[1777271595618,39.71,77609.55,1.3,-0.33936,0.00013,26.02044]
[1777271595921,39.71,77609.55,1.3,-0.33936,0.00013,26.02044]
[1777271597083,39.71,77614.89,1.3,-0.33867,0.00013,26.00182]
[1777271599144,39.71,77619.38,1.3,-0.33809,0.00013,25.98615]
[1777271599995,39.71,77619.76,1.3,-0.33804,0.00013,25.98487]
[1777271602784,39.71,77631.73,1.3,-0.3365,0.00013,25.94282]
[1777271603292,39.71,77631.53,1.3,-0.33653,0.00013,25.94361]
[1777271607525,39.72,77620.81,1.3,-0.33793,0.00013,25.98181]
[1777271610271,39.72,77619.66,1.3,-0.33808,0.00013,25.98593]
[1777271610504,39.72,77619.66,1.3,-0.33808,0.00013,25.98593]
[1777271610546,39.72,77612.08,1.3,-0.33906,0.00013,26.01249]
[1777271613563,39.72,77606.36,1.3,-0.33979,0.00013,26.02901]
[1777271618579,39.72,77603.27,1.3,-0.34019,0.00013,26.0397]
[1777271621184,39.72,77603.77,1.3,-0.34013,0.00013,26.03795]
[1777271624454,39.72,77605.14,1.3,-0.33995,0.00013,26.03317]
[1777271624919,39.72,77605.14,1.3,-0.33995,0.00013,26.03317]
[1777271625652,39.72,77613.89,1.3,-0.33881,0.00013,26.0027]
[1777271626204,39.72,77613.89,1.3,-0.33881,0.00013,26.0027]
[1777271626535,39.72,77613.89,1.3,-0.33881,0.00013,26.0027]
[1777271628062,39.72,77617.23,1.3,-0.33838,0.00013,25.99103]
[1777271628425,39.72,77617.13,1.3,-0.33839,0.00013,25.9914]
[1777271629742,39.72,77620.57,1.3,-0.33795,0.00013,25.97936]
[1777271629909,39.72,77620.57,1.3,-0.33795,0.00013,25.97936]
[1777271632436,39.72,77627.81,1.3,-0.33702,0.00013,25.95399]
[1777271634616,39.72,77629.4,1.3,-0.33681,0.00013,25.94848]
[1777271639277,39.72,77626.69,1.3,-0.33717,0.00013,25.95833]
[1777271643848,39.72,77620.95,1.3,-0.33792,0.00013,25.97874]
[1777271649820,39.73,77627.98,1.3,-0.33703,0.00013,25.95439]
[1777271651123,39.73,77627.98,1.3,-0.33703,0.00013,25.95439]
[1777271652841,39.73,77619.25,1.3,-0.33816,0.00013,25.9853]
[1777271653634,39.73,77619.25,1.3,-0.33816,0.00013,25.9853]
[1777271658883,39.73,77618.7,1.3,-0.33824,0.00013,25.98745]
[1777271659458,39.73,77618.7,1.3,-0.33824,0.00013,25.98745]
[1777271661229,39.73,77626.77,1.3,-0.3372,0.00013,25.95917]
[1777271661878,39.73,77626.77,1.3,-0.3372,0.00013,25.95917]
[1777271661904,39.73,77632.87,1.3,-0.33642,0.00013,25.93767]
[1777271666938,39.74,77635.3,1.3,-0.33611,0.00013,25.92916]
[1777271670780,39.74,77637.14,1.3,-0.33587,0.00013,25.9227]
[1777271675853,39.74,77639.25,1.3,-0.33559,0.00013,25.91193]
[1777271675856,39.74,77639.25,1.3,-0.33559,0.00013,25.91193]
[1777271681045,39.74,77631.25,1.3,-0.33663,0.00013,25.94048]
[1777271686081,39.74,77631.01,1.3,-0.33666,0.00013,25.94142]
[1777271688357,39.74,77630.53,1.3,-0.33672,0.00013,25.94316]
[1777271689105,39.74,77627.8,1.3,-0.33708,0.00013,25.95282]
[1777271691987,39.74,77628.37,1.3,-0.33701,0.00013,25.95097]
[1777271697161,39.75,77626.19,1.3,-0.3373,0.00013,25.95911]
[1777271700925,39.75,77628.76,1.3,-0.33698,0.00013,25.95027]
[1777271700953,39.75,77628.76,1.3,-0.33698,0.00013,25.95027]
[1777271701197,39.75,77619.21,1.3,-0.33822,0.00013,25.98394]
[1777271701511,39.75,77619.21,1.3,-0.33822,0.00013,25.98394]
[1777271701564,39.75,77619.21,1.3,-0.33822,0.00013,25.98394]
[1777271701642,39.75,77619.21,1.3,-0.33822,0.00013,25.98394]
[1777271701768,39.75,77619.21,1.3,-0.33822,0.00013,25.98394]
[1777271701843,39.75,77619.21,1.3,-0.33822,0.00013,25.98394]
[1777271701849,39.75,77619.21,1.3,-0.33822,0.00013,25.98394]
[1777271702200,39.75,77595.79,1.3,-0.34126,0.00013,26.06534]
[1777271702290,39.75,77595.79,1.3,-0.34126,0.00013,26.06534]
[1777271702495,39.75,77595.79,1.3,-0.34126,0.00013,26.06534]
[1777271703207,39.75,77596.5,1.3,-0.34117,0.00013,26.06294]
[1777271704215,39.75,77604.49,1.3,-0.34013,0.00013,26.03535]
[1777271706229,39.75,77612.26,1.3,-0.33912,0.00013,26.00838]
[1777271710257,39.75,77604.48,1.3,-0.34014,0.00013,26.0355]
[1777271712774,39.75,77601.95,1.3,-0.34046,0.00013,26.04426]
[1777271713545,39.75,77601.95,1.3,-0.34046,0.00013,26.04426]
[1777271713897,39.75,77601.95,1.3,-0.34046,0.00013,26.04426]
[1777271719321,39.75,77596.72,1.3,-0.34114,0.00013,26.06221]
[1777271721438,39.75,77596.92,1.3,-0.34111,0.00013,26.0615]
[1777271721777,39.75,77596.92,1.3,-0.34111,0.00013,26.0615]
[1777271721919,39.75,77596.92,1.3,-0.34111,0.00013,26.0615]
[1777271722342,39.75,77605.19,1.3,-0.34004,0.00013,26.0329]
[1777271725923,39.75,77607.0,1.3,-0.3398,0.00013,26.02664]
[1777271727654,39.75,77609.73,1.3,-0.33945,0.00013,26.01716]
[1777271730110,39.75,77616.81,1.3,-0.33853,0.00013,25.9925]
[1777271731406,39.75,77626.37,1.3,-0.33728,0.00013,25.95563]
[1777271735043,39.75,77631.28,1.3,-0.33665,0.00013,25.93843]
[1777271735057,39.75,77631.28,1.3,-0.33665,0.00013,25.93843]
[1777271735123,39.75,77632.32,1.3,-0.33652,0.00013,25.93483]
[1777271736232,39.75,77632.32,1.3,-0.33652,0.00013,25.93483]
[1777271736790,39.75,77633.2,1.3,-0.33641,0.00013,25.93164]
[1777271742483,39.75,77639.62,1.3,-0.33556,0.00013,25.90842]
[1777271747153,39.75,77640.16,1.3,-0.33549,0.00013,25.90634]
[1777271747395,39.75,77638.78,1.3,-0.33567,0.00013,25.9112]
[1777271749887,39.75,77639.86,1.3,-0.33552,0.00013,25.90725]
[1777271749890,39.75,77639.86,1.3,-0.33552,0.00013,25.90725]
[1777271750558,39.75,77642.04,1.3,-0.33524,0.00013,25.89942]
[1777271750601,39.75,77642.04,1.3,-0.33524,0.00013,25.89942]
[1777271756235,39.74,77647.47,1.3,-0.33453,0.00013,25.87981]
[1777271759155,39.74,77646.37,1.3,-0.33467,0.00013,25.88364]
[1777271761061,39.74,77652.74,1.3,-0.33385,0.00013,25.86071]
[1777271761103,39.74,77652.74,1.3,-0.33385,0.00013,25.86071]
[1777271761313,39.74,77652.74,1.3,-0.33385,0.00013,25.86071]
[1777271763856,39.74,77646.06,1.3,-0.33471,0.00013,25.88461]
[1777271769600,39.74,77645.14,1.3,-0.33482,0.00013,25.88764]
[1777271774708,39.74,77644.45,1.3,-0.3349,0.00013,25.88983]
[1777271778078,39.74,77644.06,1.3,-0.33494,0.00013,25.89113]
[1777271783770,39.73,77646.72,1.3,-0.33459,0.00013,25.88132]
[1777271788806,39.73,77643.1,1.3,-0.33505,0.00013,25.89407]
[1777271792930,39.73,77643.13,1.3,-0.33503,0.00013,25.89039]
[1777271794581,39.73,77642.76,1.3,-0.33507,0.00013,25.89161]
[1777271794584,39.73,77642.76,1.3,-0.33507,0.00013,25.89161]
[1777271794739,39.73,77642.76,1.3,-0.33507,0.00013,25.89161]
[1777271794811,39.73,77642.76,1.3,-0.33507,0.00013,25.89161]
[1777271794997,39.73,77642.76,1.3,-0.33507,0.00013,25.89161]
[1777271795160,39.73,77642.76,1.3,-0.33507,0.00013,25.89161]
[1777271795202,39.73,77642.76,1.3,-0.33507,0.00013,25.89161]
[1777271795233,39.73,77632.93,1.3,-0.33634,0.00013,25.92655]
[1777271795789,39.73,77632.93,1.3,-0.33634,0.00013,25.92655]
[1777271795794,39.73,77632.93,1.3,-0.33634,0.00013,25.92655]
[1777271795856,39.73,77618.04,1.3,-0.33827,0.00013,25.97913]
[1777271797648,39.73,77613.52,1.3,-0.33886,0.00013,25.99499]
[1777271797664,39.73,77613.52,1.3,-0.33886,0.00013,25.99499]
[1777271798303,39.73,77613.52,1.3,-0.33886,0.00013,25.99499]
[1777271798331,39.73,77613.52,1.3,-0.33886,0.00013,25.99499]
[1777271798756,39.73,77608.59,1.3,-0.3395,0.00013,26.0122]
[1777271800418,39.73,77601.97,1.3,-0.34036,0.00013,26.03518]
[1777271800860,39.73,77601.97,1.3,-0.34036,0.00013,26.03518]
[1777271801243,39.73,77601.97,1.3,-0.34036,0.00013,26.03518]
[1777271804211,39.73,77605.67,1.3,-0.33987,0.00013,26.02234]
[1777271804561,39.73,77604.89,1.3,-0.33998,0.00013,26.02504]
[1777271807841,39.73,77608.14,1.3,-0.33955,0.00013,26.01377]
[1777271808946,39.73,77621.19,1.3,-0.33786,0.00013,25.96817]
[1777271813769,39.73,77621.18,1.3,-0.33787,0.00013,25.96838]
[1777271819017,39.73,77619.76,1.3,-0.33806,0.00013,25.97366]
[1777271821563,39.74,77618.47,1.3,-0.33823,0.00013,25.97828]
[1777271827069,39.74,77611.28,1.3,-0.33917,0.00013,26.00358]
[1777271831844,39.74,77619.37,1.3,-0.33813,0.00013,25.9755]
[1777271837143,39.74,77616.22,1.3,-0.33855,0.00013,25.98676]
[1777271842177,39.74,77616.43,1.3,-0.33853,0.00013,25.98622]
[1777271847213,39.74,77616.6,1.3,-0.33851,0.00013,25.98582]
[1777271848254,39.74,77616.6,1.3,-0.33851,0.00013,25.98582]
[1777271848294,39.74,77616.6,1.3,-0.33851,0.00013,25.98582]
[1777271848341,39.74,77616.6,1.3,-0.33851,0.00013,25.98582]
[1777271848431,39.75,77617.81,1.3,-0.33835,0.00013,25.98163]
[1777271849232,39.75,77634.78,1.3,-0.33616,0.00013,25.92185]
[1777271852253,39.75,77638.47,1.3,-0.33568,0.00013,25.90556]
[1777271852878,39.75,77638.47,1.3,-0.33568,0.00013,25.90556]
[1777271853024,39.75,77638.47,1.3,-0.33568,0.00013,25.90556]
[1777271853057,39.75,77638.47,1.3,-0.33568,0.00013,25.90556]
[1777271853106,39.75,77638.47,1.3,-0.33568,0.00013,25.90556]
[1777271853117,39.75,77638.47,1.3,-0.33568,0.00013,25.90556]
[1777271854267,39.75,77621.98,1.3,-0.33782,0.00013,25.96407]
[1777271858235,39.75,77625.2,1.3,-0.33741,0.00013,25.95295]
[1777271863329,39.76,77626.3,1.3,-0.33728,0.00013,25.94947]
[1777271868365,39.76,77624.61,1.3,-0.33751,0.00013,25.95581]
[1777271872489,39.76,77624.04,1.3,-0.33759,0.00013,25.95806]
[1777271878435,39.77,77625.55,1.3,-0.33741,0.00013,25.95309]
[1777271880460,39.77,77625.75,1.3,-0.33738,0.00013,25.95245]
[1777271881726,39.77,77624.21,1.3,-0.33758,0.00013,25.95793]
[1777271887498,39.77,77613.34,1.3,-0.339,0.00013,25.99618]
[1777271892536,39.77,77611.96,1.3,-0.33918,0.00013,26.0011]
[1777271896131,39.77,77613.36,1.3,-0.339,0.00013,25.99624]
[1777271896211,39.77,77613.54,1.3,-0.33898,0.00013,25.99565]
[1777271901885,39.77,77620.39,1.3,-0.33809,0.00013,25.97156]
[1777271901923,39.77,77620.39,1.3,-0.33809,0.00013,25.97156]
[1777271901989,39.77,77620.39,1.3,-0.33809,0.00013,25.97156]
[1777271902017,39.77,77620.39,1.3,-0.33809,0.00013,25.97156]
[1777271902237,39.77,77620.39,1.3,-0.33809,0.00013,25.97156]
[1777271902391,39.77,77620.39,1.3,-0.33809,0.00013,25.97156]
[1777271902612,39.77,77634.54,1.3,-0.33626,0.00013,25.92165]
[1777271905633,39.77,77643.11,1.3,-0.33515,0.00013,25.89129]
[1777271907107,39.77,77643.11,1.3,-0.33515,0.00013,25.89129]
[1777271907450,39.77,77643.11,1.3,-0.33515,0.00013,25.89129]
[1777271908066,39.77,77643.8,1.3,-0.33507,0.00013,25.88888]
[1777271908426,39.77,77643.8,1.3,-0.33507,0.00013,25.88888]
[1777271908654,39.77,77651.68,1.3,-0.33405,0.00013,25.86058]
[1777271912928,39.77,77654.81,1.3,-0.33364,0.00013,25.84929]
[1777271913501,39.77,77655.64,1.3,-0.33352,0.00013,25.84284]
[1777271914170,39.77,77655.64,1.3,-0.33352,0.00013,25.84284]
[1777271916738,39.77,77650.07,1.3,-0.33424,0.00013,25.86302]
[1777271917638,39.77,77650.16,1.3,-0.33423,0.00013,25.86274]
[1777271918383,39.77,77650.16,1.3,-0.33423,0.00013,25.86274]
[1777271921835,39.77,77658.63,1.3,-0.33315,0.00013,25.83251]
[1777271924934,39.77,77656.23,1.3,-0.33346,0.00013,25.84137]
[1777271929065,39.78,77653.98,1.3,-0.33376,0.00013,25.8497]
[1777271932273,39.78,77655.02,1.3,-0.33363,0.00013,25.84614]
[1777271937858,39.78,77652.97,1.3,-0.33391,0.00013,25.85391]
[1777271942158,39.78,77653.23,1.3,-0.33388,0.00013,25.85312]
[1777271943899,39.78,77640.9,1.3,-0.33548,0.00013,25.89739]
[1777271944542,39.78,77640.9,1.3,-0.33548,0.00013,25.89739]
[1777271946439,39.78,77639.18,1.3,-0.3357,0.00013,25.90355]
[1777271951399,39.79,77630.9,1.3,-0.33677,0.00013,25.93296]
[1777271956993,39.79,77628.43,1.3,-0.33709,0.00013,25.94171]
[1777271962028,39.79,77626.51,1.3,-0.33734,0.00013,25.9485]
[1777271965326,39.79,77628.01,1.3,-0.33715,0.00013,25.94322]
[1777271969272,39.79,77626.21,1.3,-0.33738,0.00013,25.94957]
[1777271969314,39.79,77626.21,1.3,-0.33738,0.00013,25.94957]
[1777271970519,39.79,77626.12,1.3,-0.33739,0.00013,25.94988]
[1777271970527,39.79,77626.12,1.3,-0.33739,0.00013,25.94988]
[1777271970084,39.79,77618.46,1.3,-0.33838,0.00013,25.97675]
[1777271971492,39.79,77618.46,1.3,-0.33838,0.00013,25.97675]
[1777271972748,39.79,77613.21,1.3,-0.33904,0.00013,25.9916]
[1777271973104,39.79,77611.42,1.3,-0.33927,0.00013,25.99779]
[1777271978141,39.79,77607.63,1.3,-0.33977,0.00013,26.01101]
[1777271983177,39.79,77607.85,1.3,-0.33974,0.00013,26.01027]
[1777271984568,39.79,77607.85,1.3,-0.33974,0.00013,26.01027]
[1777271985191,39.79,77615.58,1.3,-0.33874,0.00013,25.98339]
[1777271990226,39.78,77616.71,1.3,-0.33858,0.00013,25.97917]
[1777271995261,39.78,77612.4,1.3,-0.33913,0.00013,25.99387]
[1777271998972,39.78,77611.81,1.3,-0.3392,0.00013,25.99563]
[1777271999289,39.78,77610.86,1.3,-0.33932,0.00013,25.99893]
[1777272004325,39.78,77603.85,1.3,-0.34023,0.00013,26.02328]
[1777272009360,39.78,77606.86,1.3,-0.33984,0.00013,26.01282]
[1777272014394,39.78,77612.76,1.3,-0.33907,0.00013,25.99232]
[1777272015381,39.78,77612.76,1.3,-0.33907,0.00013,25.99232]
[1777272015401,39.78,77613.21,1.3,-0.33902,0.00013,25.99077]
[1777272020437,39.78,77615.56,1.3,-0.33871,0.00013,25.98242]
[1777272021538,39.78,77615.56,1.3,-0.33871,0.00013,25.98242]
[1777272022422,39.78,77615.56,1.3,-0.33871,0.00013,25.98242]
[1777272022702,39.78,77619.67,1.3,-0.33817,0.00013,25.96797]
[1777272024367,39.77,77625.12,1.3,-0.33747,0.00013,25.94879]
[1777272025073,39.77,77625.86,1.3,-0.33737,0.00013,25.94614]
[1777272026008,39.77,77625.83,1.3,-0.33737,0.00013,25.94625]
[1777272031514,39.77,77619.91,1.3,-0.33812,0.00013,25.96349]
[1777272032903,39.77,77618.51,1.3,-0.3383,0.00013,25.96837]
[1777272032989,39.77,77618.51,1.3,-0.3383,0.00013,25.96837]
[1777272033008,39.77,77618.51,1.3,-0.3383,0.00013,25.96837]
[1777272033211,39.77,77618.51,1.3,-0.3383,0.00013,25.96837]
[1777272034011,39.77,77624.13,1.3,-0.33757,0.00013,25.94863]
[1777272036549,39.77,77634.36,1.3,-0.33623,0.00013,25.91211]
[1777272039587,39.77,77638.46,1.3,-0.3357,0.00013,25.89742]
[1777272039617,39.77,77639.3,1.3,-0.33559,0.00013,25.89437]
[1777272039643,39.77,77639.3,1.3,-0.33559,0.00013,25.89437]
[1777272043327,39.77,77645.19,1.3,-0.33484,0.00013,25.87353]
[1777272043490,39.77,77645.19,1.3,-0.33484,0.00013,25.87353]
[1777272046918,39.77,77649.9,1.3,-0.33424,0.00013,25.85688]
[1777272046977,39.77,77649.9,1.3,-0.33424,0.00013,25.85688]
[1777272052663,39.77,77646.44,1.3,-0.33468,0.00013,25.86921]
[1777272056683,39.77,77648.95,1.3,-0.33435,0.00013,25.86015]
[1777272058411,39.77,77648.95,1.3,-0.33435,0.00013,25.86013]
[1777272062311,39.77,77649.07,1.3,-0.33433,0.00013,25.85961]
[1777272062916,39.77,77649.07,1.3,-0.33433,0.00013,25.85959]
[1777272063322,39.77,77649.07,1.3,-0.33433,0.00013,25.85959]
[1777272063382,39.77,77649.07,1.3,-0.33433,0.00013,25.85959]
[1777272063403,39.77,77649.07,1.3,-0.33433,0.00013,25.85959]
[1777272063424,39.77,77647.7,1.3,-0.33451,0.00013,25.86452]
[1777272063978,39.77,77647.7,1.3,-0.33451,0.00013,25.86452]
[1777272064003,39.77,77638.41,1.3,-0.33571,0.00013,25.89781]
[1777272064747,39.77,77628.58,1.3,-0.33699,0.00013,25.93273]
[1777272065860,39.77,77628.58,1.3,-0.33699,0.00013,25.93273]
[1777272067525,39.77,77627.03,1.3,-0.33719,0.00013,25.93828]
[1777272069206,39.77,77626.7,1.3,-0.33724,0.00013,25.9396]
[1777272069245,39.77,77626.21,1.3,-0.3373,0.00013,25.9414]
[1777272073337,39.77,77626.23,1.3,-0.3373,0.00013,25.94134]
[1777272073341,39.77,77626.23,1.3,-0.3373,0.00013,25.94134]
[1777272075456,39.77,77626.69,1.3,-0.33724,0.00013,25.93974]
[1777272075458,39.77,77626.69,1.3,-0.33724,0.00013,25.93974]
[1777272077464,39.77,77626.6,1.3,-0.33725,0.00013,25.94008]
[1777272081591,39.77,77626.74,1.3,-0.33724,0.00013,25.93963]
[1777272083655,39.77,77626.74,1.3,-0.33724,0.00013,25.93965]
[1777272089232,39.78,77628.0,1.3,-0.33708,0.00013,25.93531]
[1777272094957,39.78,77631.36,1.3,-0.33664,0.00013,25.92022]
[1777272100028,39.78,77631.63,1.3,-0.33661,0.00013,25.91939]
[1777272100146,39.78,77631.63,1.3,-0.33661,0.00013,25.91939]
[1777272102311,39.78,77629.88,1.3,-0.33683,0.00013,25.92564]
[1777272109054,39.78,77625.24,1.3,-0.33744,0.00013,25.94213]
[1777272114090,39.78,77626.26,1.3,-0.33731,0.00013,25.93863]
[1777272119125,39.78,77625.43,1.3,-0.33742,0.00013,25.94164]
[1777272124160,39.78,77625.16,1.3,-0.33746,0.00013,25.94267]
[1777272124777,39.78,77625.16,1.3,-0.33746,0.00013,25.94267]
[1777272130202,39.78,77630.79,1.3,-0.33672,0.00013,25.92259]
[1777272135238,39.78,77630.02,1.3,-0.33681,0.00013,25.92503]
[1777272135903,39.78,77630.02,1.3,-0.33681,0.00013,25.92503]
[1777272141282,39.78,77629.37,1.3,-0.3369,0.00013,25.92738]
[1777272146561,39.78,77628.86,1.3,-0.33697,0.00013,25.92928]
[1777272152357,39.78,77628.34,1.3,-0.33701,0.00013,25.92745]
[1777272157392,39.77,77629.43,1.3,-0.33686,0.00013,25.92332]
[1777272163162,39.77,77630.01,1.3,-0.33678,0.00013,25.92106]
[1777272172118,39.77,77635.13,1.3,-0.33611,0.00013,25.90269]
[1777272177555,39.77,77635.13,1.3,-0.33609,0.00013,25.90222]
[1777272177643,39.77,77635.13,1.3,-0.33609,0.00013,25.90222]
[1777272177691,39.77,77635.13,1.3,-0.33609,0.00013,25.90222]
[1777272177709,39.77,77635.13,1.3,-0.33609,0.00013,25.90222]
[1777272178231,39.77,77634.94,1.3,-0.33612,0.00013,25.90285]
[1777272178235,39.77,77634.94,1.3,-0.33612,0.00013,25.90285]
[1777272178539,39.77,77625.53,1.3,-0.33733,0.00013,25.93606]
[1777272183574,39.77,77622.83,1.3,-0.33768,0.00013,25.94561]
[1777272183835,39.77,77622.83,1.3,-0.33768,0.00013,25.94561]
[1777272183838,39.77,77622.83,1.3,-0.33768,0.00013,25.94561]
[1777272185992,39.77,77626.63,1.3,-0.33719,0.00013,25.93223]
[1777272189438,39.77,77627.27,1.3,-0.33711,0.00013,25.93]
[1777272191595,39.77,77625.31,1.3,-0.33736,0.00013,25.93693]
[1777272191615,39.77,77625.31,1.3,-0.33736,0.00013,25.93693]
[1777272196667,39.77,77625.57,1.3,-0.33733,0.00013,25.93605]
[1777272201703,39.77,77624.71,1.3,-0.33744,0.00013,25.93911]
[1777272206764,39.77,77623.07,1.3,-0.33765,0.00013,25.94487]
[1777272211204,39.77,77624.72,1.3,-0.33744,0.00013,25.93906]
[1777272211257,39.77,77624.72,1.3,-0.33744,0.00013,25.93906]
[1777272211745,39.77,77624.72,1.3,-0.33744,0.00013,25.93906]
[1777272216808,39.77,77632.56,1.3,-0.33641,0.00013,25.90803]
[1777272218046,39.77,77632.56,1.3,-0.33641,0.00013,25.90803]
[1777272218072,39.77,77632.56,1.3,-0.33641,0.00013,25.90803]
[1777272224867,39.76,77632.97,1.3,-0.33635,0.00013,25.90623]
[1777272230116,39.76,77633.29,1.3,-0.3363,0.00013,25.90494]
[1777272235946,39.76,77633.96,1.3,-0.3362,0.00013,25.90227]
[1777272238533,39.76,77633.2,1.3,-0.3363,0.00013,25.90494]
[1777272241347,39.76,77628.31,1.3,-0.33694,0.00013,25.92228]
[1777272242213,39.76,77629.58,1.3,-0.33677,0.00013,25.91781]
[1777272244993,39.76,77633.39,1.3,-0.33627,0.00013,25.90417]
[1777272244997,39.76,77633.39,1.3,-0.33627,0.00013,25.90417]
[1777272249305,39.76,77629.32,1.3,-0.3368,0.00013,25.91862]
[1777272253603,39.76,77630.54,1.3,-0.33665,0.00013,25.91442]
[1777272256607,39.76,77632.63,1.3,-0.33638,0.00013,25.90716]
[1777272262128,39.76,77632.45,1.3,-0.3364,0.00013,25.90757]
[1777272264551,39.76,77632.45,1.3,-0.3364,0.00013,25.90757]
[1777272270192,39.76,77634.12,1.3,-0.33617,0.00013,25.90128]
[1777272276235,39.75,77633.13,1.3,-0.33627,0.00013,25.90111]
[1777272278775,39.75,77633.21,1.3,-0.33626,0.00013,25.90078]
[1777272285599,39.75,77633.75,1.3,-0.33618,0.00013,25.89858]
[1777272291340,39.75,77634.48,1.3,-0.33608,0.00013,25.89573]
[1777272296375,39.75,77634.41,1.3,-0.33608,0.00013,25.8958]
[1777272302514,39.74,77634.77,1.3,-0.33603,0.00013,25.89438]
[1777272302530,39.74,77634.77,1.3,-0.33603,0.00013,25.89438]
[1777272302671,39.74,77634.77,1.3,-0.33603,0.00013,25.89438]
[1777272307940,39.75,77626.96,1.3,-0.33705,0.00013,25.92214]
[1777272308234,39.75,77626.96,1.3,-0.33705,0.00013,25.92214]
[1777272313494,39.74,77631.01,1.3,-0.33651,0.00013,25.9076]
[1777272318529,39.74,77633.95,1.3,-0.33613,0.00013,25.89694]
[1777272319156,39.74,77633.95,1.3,-0.33613,0.00013,25.89694]
[1777272319160,39.74,77633.95,1.3,-0.33613,0.00013,25.89694]
[1777272319228,39.74,77633.95,1.3,-0.33613,0.00013,25.89694]
[1777272323564,39.74,77646.46,1.3,-0.33452,0.00013,25.85257]
[1777272326705,39.75,77647.34,1.3,-0.33441,0.00013,25.84958]
[1777272327091,39.75,77648.11,1.3,-0.33432,0.00013,25.84698]
[1777272327592,39.75,77648.22,1.3,-0.3343,0.00013,25.84659]
[1777272330768,39.75,77650.3,1.3,-0.33403,0.00013,25.83896]
[1777272330773,39.75,77650.3,1.3,-0.33403,0.00013,25.83896]
[1777272334534,39.74,77651.9,1.3,-0.33379,0.00013,25.82932]
[1777272334538,39.74,77651.9,1.3,-0.33379,0.00013,25.82932]
[1777272334645,39.74,77651.9,1.3,-0.33379,0.00013,25.82932]
[1777272334745,39.74,77651.9,1.3,-0.33379,0.00013,25.82932]
[1777272334919,39.74,77650.21,1.3,-0.334,0.00013,25.83524]
[1777272335909,39.74,77650.21,1.3,-0.334,0.00013,25.83524]
[1777272335648,39.74,77638.62,1.3,-0.3355,0.00013,25.87661]
[1777272341690,39.74,77640.75,1.3,-0.33522,0.00013,25.86886]
[1777272343666,39.74,77640.06,1.3,-0.3353,0.00013,25.8713]
[1777272343718,39.74,77640.06,1.3,-0.3353,0.00013,25.8713]
[1777272345198,39.74,77638.95,1.3,-0.33545,0.00013,25.87521]
[1777272350753,39.74,77641.93,1.3,-0.33506,0.00013,25.86453]
[1777272352655,39.74,77641.74,1.3,-0.33508,0.00013,25.86518]
[1777272353774,39.74,77652.31,1.3,-0.33372,0.00013,25.82724]
[1777272353983,39.74,77652.31,1.3,-0.33372,0.00013,25.82724]
[1777272357095,39.74,77656.75,1.3,-0.33315,0.00013,25.81126]
[1777272357802,39.74,77656.9,1.3,-0.33313,0.00013,25.81074]
[1777272358027,39.74,77656.9,1.3,-0.33313,0.00013,25.81074]
[1777272361780,39.73,77661.77,1.3,-0.33248,0.00013,25.79255]
[1777272361814,39.73,77661.77,1.3,-0.33248,0.00013,25.79255]
[1777272362036,39.73,77668.51,1.3,-0.33162,0.00013,25.76805]
[1777272362041,39.73,77668.51,1.3,-0.33162,0.00013,25.76805]
[1777272362053,39.73,77668.51,1.3,-0.33162,0.00013,25.76805]
[1777272362234,39.73,77668.51,1.3,-0.33162,0.00013,25.76805]
[1777272362794,39.73,77668.51,1.3,-0.33162,0.00013,25.76805]
[1777272362797,39.73,77668.51,1.3,-0.33162,0.00013,25.76805]
[1777272363049,39.73,77675.89,1.3,-0.33066,0.00013,25.74094]
[1777272363800,39.73,77675.89,1.3,-0.33066,0.00013,25.74094]
[1777272363959,39.73,77673.29,1.3,-0.33099,0.00013,25.75026]
[1777272369886,39.72,77671.69,1.3,-0.33118,0.00013,25.7555]
[1777272374921,39.72,77673.51,1.3,-0.33093,0.00013,25.74834]
[1777272375880,39.72,77673.51,1.3,-0.33093,0.00013,25.74834]
[1777272376707,39.72,77673.13,1.3,-0.33097,0.00013,25.74963]
[1777272381970,39.71,77683.05,1.3,-0.32968,0.00013,25.71263]
[1777272387005,39.71,77686.09,1.3,-0.32928,0.00013,25.70109]
[1777272388627,39.71,77686.09,1.3,-0.32928,0.00013,25.70109]
[1777272392043,39.71,77688.74,1.3,-0.32892,0.00013,25.6876]
[1777272392164,39.71,77698.65,1.3,-0.32764,0.00013,25.65071]
[1777272394266,39.71,77701.97,1.3,-0.32722,0.00013,25.63829]
[1777272394298,39.71,77701.97,1.3,-0.32722,0.00013,25.63829]
[1777272394873,39.71,77701.97,1.3,-0.32722,0.00013,25.63829]
[1777272394979,39.71,77701.97,1.3,-0.32722,0.00013,25.63829]
[1777272395009,39.71,77702.01,1.3,-0.32721,0.00013,25.63813]
[1777272395044,39.71,77702.01,1.3,-0.32721,0.00013,25.63813]
[1777272395049,39.71,77702.01,1.3,-0.32721,0.00013,25.63813]
[1777272395105,39.71,77702.01,1.3,-0.32721,0.00013,25.63813]
[1777272395288,39.71,77702.01,1.3,-0.32721,0.00013,25.63813]
[1777272395381,39.71,77702.01,1.3,-0.32721,0.00013,25.63813]
[1777272395687,39.71,77702.01,1.3,-0.32721,0.00013,25.63813]
[1777272395897,39.71,77711.34,1.3,-0.32602,0.00013,25.60312]
[1777272395995,39.71,77711.34,1.3,-0.32602,0.00013,25.60312]
[1777272396029,39.71,77711.34,1.3,-0.32602,0.00013,25.60312]
[1777272396049,39.71,77711.34,1.3,-0.32602,0.00013,25.60312]
[1777272396062,39.71,77711.34,1.3,-0.32602,0.00013,25.60312]
[1777272396153,39.71,77711.34,1.3,-0.32602,0.00013,25.60312]
[1777272396221,39.71,77711.34,1.3,-0.32602,0.00013,25.60312]
[1777272396587,39.71,77711.34,1.3,-0.32602,0.00013,25.60312]
[1777272396659,39.71,77722.42,1.3,-0.3246,0.00013,25.56115]
[1777272397702,39.71,77734.17,1.3,-0.3231,0.00013,25.51632]
[1777272399306,39.71,77734.32,1.3,-0.32308,0.00013,25.5157]
[1777272399353,39.71,77734.32,1.3,-0.32308,0.00013,25.5157]
[1777272400719,39.7,77729.2,1.3,-0.32373,0.00013,25.5352]
[1777272400744,39.7,77729.2,1.3,-0.32373,0.00013,25.5352]
[1777272400747,39.7,77722.21,1.3,-0.32462,0.00013,25.5617]
[1777272402119,39.7,77710.96,1.3,-0.32606,0.00013,25.60428]
[1777272403492,39.7,77710.96,1.3,-0.32606,0.00013,25.60428]
[1777272404641,39.7,77710.85,1.3,-0.32607,0.00013,25.6047]
[1777272405658,39.7,77710.95,1.3,-0.32606,0.00013,25.60433]
[1777272405682,39.7,77710.95,1.3,-0.32606,0.00013,25.60433]
[1777272405793,39.7,77710.95,1.3,-0.32606,0.00013,25.60433]
[1777272407154,39.7,77702.24,1.3,-0.32718,0.00013,25.637]
[1777272412655,39.7,77702.28,1.3,-0.32717,0.00013,25.63676]
[1777272418486,39.7,77705.65,1.3,-0.32673,0.00013,25.62401]
[1777272421586,39.7,77707.11,1.3,-0.32654,0.00013,25.61849]
[1777272427295,39.7,77706.57,1.3,-0.32661,0.00013,25.62041]
[1777272430223,39.7,77705.94,1.3,-0.32669,0.00013,25.62273]
[1777272430577,39.7,77705.94,1.3,-0.32669,0.00013,25.62273]
[1777272437365,39.7,77709.17,1.3,-0.32627,0.00013,25.61045]
[1777272442522,39.7,77708.77,1.3,-0.32632,0.00013,25.61188]
[1777272442717,39.7,77708.77,1.3,-0.32632,0.00013,25.61188]
[1777272442773,39.7,77708.77,1.3,-0.32632,0.00013,25.61188]
[1777272443408,39.7,77691.26,1.3,-0.32856,0.00013,25.67722]
[1777272448443,39.7,77685.51,1.3,-0.32928,0.00013,25.69809]
[1777272449126,39.7,77685.51,1.3,-0.32928,0.00013,25.69809]
[1777272449156,39.7,77685.51,1.3,-0.32928,0.00013,25.69809]
[1777272449162,39.7,77685.51,1.3,-0.32928,0.00013,25.69809]
[1777272454485,39.69,77679.69,1.3,-0.33,0.00013,25.71553]
[1777272459520,39.69,77679.33,1.3,-0.33003,0.00013,25.71637]
[1777272464555,39.68,77684.54,1.3,-0.32934,0.00013,25.69668]
[1777272469590,39.68,77684.12,1.3,-0.32938,0.00013,25.69783]
[1777272474625,39.68,77684.02,1.3,-0.32938,0.00013,25.6978]
[1777272479660,39.67,77683.31,1.3,-0.32946,0.00013,25.70002]
[1777272485702,39.67,77682.41,1.3,-0.32956,0.00013,25.70285]
[1777272490737,39.66,77682.57,1.3,-0.32953,0.00013,25.70185]
[1777272495772,39.66,77682.09,1.3,-0.32958,0.00013,25.70322]
[1777272496767,39.66,77682.09,1.3,-0.32958,0.00013,25.70322]
[1777272497793,39.66,77673.14,1.3,-0.33072,0.00013,25.73602]
[1777272502828,39.65,77674.01,1.3,-0.33059,0.00013,25.73232]
[1777272506538,39.65,77673.65,1.3,-0.33063,0.00013,25.73335]
[1777272506656,39.65,77673.65,1.3,-0.33063,0.00013,25.73335]
[1777272507087,39.65,77673.65,1.3,-0.33063,0.00013,25.73335]
[1777272507824,39.65,77666.69,1.3,-0.33152,0.00013,25.75876]
[1777272507880,39.65,77657.07,1.3,-0.33276,0.00013,25.7937]
[1777272508520,39.65,77657.07,1.3,-0.33276,0.00013,25.7937]
[1777272512139,39.65,77655.51,1.3,-0.33293,0.00013,25.79535]
[1777272512517,39.65,77655.51,1.3,-0.33293,0.00013,25.79535]
[1777272512956,39.65,77655.51,1.3,-0.33293,0.00013,25.79535]
[1777272514182,39.64,77654.12,1.3,-0.3331,0.00013,25.8001]
[1777272514531,39.64,77654.12,1.3,-0.3331,0.00013,25.8001]
[1777272515605,39.64,77654.36,1.3,-0.33306,0.00013,25.79908]
[1777272515658,39.64,77654.36,1.3,-0.33306,0.00013,25.79908]
[1777272515712,39.64,77654.36,1.3,-0.33306,0.00013,25.79908]
[1777272516060,39.64,77654.36,1.3,-0.33306,0.00013,25.79908]
[1777272520415,39.63,77648.13,1.3,-0.33384,0.00013,25.82084]
[1777272520971,39.63,77648.4,1.3,-0.3338,0.00013,25.81971]
[1777272524282,39.63,77648.44,1.3,-0.3338,0.00013,25.81957]
[1777272524373,39.63,77648.44,1.3,-0.3338,0.00013,25.81957]
[1777272524601,39.63,77648.44,1.3,-0.3338,0.00013,25.81957]
[1777272524852,39.63,77648.44,1.3,-0.3338,0.00013,25.81957]
[1777272524862,39.63,77648.44,1.3,-0.3338,0.00013,25.81957]
[1777272524999,39.63,77658.24,1.3,-0.33253,0.00013,25.78407]
[1777272526006,39.63,77667.03,1.3,-0.33139,0.00013,25.75184]
[1777272530652,39.63,77668.94,1.3,-0.33113,0.00013,25.74429]
[1777272536076,39.62,77673.47,1.3,-0.33052,0.00013,25.72705]
[1777272541111,39.62,77675.42,1.3,-0.33026,0.00013,25.71944]
[1777272546892,39.61,77682.28,1.3,-0.32937,0.00013,25.69379]
[1777272547062,39.61,77682.28,1.3,-0.32937,0.00013,25.69379]
[1777272547130,39.61,77682.28,1.3,-0.32937,0.00013,25.69379]
[1777272547232,39.61,77683.29,1.3,-0.32924,0.00013,25.68999]
[1777272547748,39.61,77683.29,1.3,-0.32924,0.00013,25.68999]
[1777272547811,39.61,77690.72,1.3,-0.32828,0.00013,25.66232]
[1777272548160,39.6,77699.28,1.3,-0.32711,0.00013,25.62822]
[1777272550758,39.59,77698.26,1.3,-0.32724,0.00013,25.63186]
[1777272551425,39.59,77698.67,1.3,-0.32718,0.00013,25.63014]
[1777272559238,39.58,77695.45,1.3,-0.32754,0.00013,25.64055]
[1777272565051,39.57,77696.84,1.3,-0.32734,0.00013,25.63461]
[1777272565400,39.57,77697.45,1.3,-0.32725,0.00013,25.63197]
[1777272567269,39.57,77697.59,1.3,-0.32723,0.00013,25.63145]
[1777272575505,39.56,77697.71,1.3,-0.32717,0.00013,25.62651]
[1777272575614,39.56,77697.71,1.3,-0.32717,0.00013,25.62651]
[1777272575658,39.56,77697.71,1.3,-0.32717,0.00013,25.62651]
[1777272576179,39.56,77698.65,1.3,-0.32703,0.00013,25.6223]
[1777272577032,39.56,77698.65,1.3,-0.32703,0.00013,25.6223]
[1777272577071,39.55,77713.25,1.3,-0.32515,0.00013,25.56699]
[1777272577945,39.55,77713.25,1.3,-0.32515,0.00013,25.56699]
[1777272577967,39.55,77713.25,1.3,-0.32515,0.00013,25.56699]
[1777272577974,39.55,77713.25,1.3,-0.32515,0.00013,25.56699]
[1777272583405,39.55,77719.86,1.3,-0.32428,0.00013,25.54109]
[1777272584582,39.55,77719.86,1.3,-0.32428,0.00013,25.54109]
[1777272587331,39.55,77719.04,1.3,-0.32437,0.00013,25.54392]
[1777272587338,39.55,77719.04,1.3,-0.32437,0.00013,25.54392]
[1777272587384,39.55,77719.04,1.3,-0.32437,0.00013,25.54392]
[1777272589906,39.54,77713.62,1.3,-0.32506,0.00013,25.56435]
[1777272592524,39.54,77720.03,1.3,-0.32423,0.00013,25.53961]
[1777272596698,39.54,77723.75,1.3,-0.32374,0.00013,25.525]
[1777272596709,39.54,77723.75,1.3,-0.32374,0.00013,25.525]
[1777272596784,39.54,77723.75,1.3,-0.32374,0.00013,25.525]
[1777272601052,39.54,77728.47,1.3,-0.32313,0.00013,25.50657]
[1777272601610,39.54,77728.17,1.3,-0.32316,0.00013,25.50765]
[1777272601658,39.54,77728.17,1.3,-0.32316,0.00013,25.50765]
[1777272601674,39.54,77728.17,1.3,-0.32316,0.00013,25.50765]
[1777272601711,39.54,77728.17,1.3,-0.32316,0.00013,25.50765]
[1777272602057,39.54,77728.17,1.3,-0.32316,0.00013,25.50765]
[1777272602093,39.53,77725.2,1.3,-0.32354,0.00013,25.51897]
[1777272602689,39.53,77725.2,1.3,-0.32354,0.00013,25.51897]
[1777272602978,39.53,77725.2,1.3,-0.32354,0.00013,25.51897]
[1777272603019,39.54,77714.01,1.3,-0.32498,0.00013,25.56179]
[1777272608582,39.53,77716.43,1.3,-0.32466,0.00013,25.55242]
[1777272611784,39.53,77716.5,1.3,-0.32465,0.00013,25.55209]
[1777272617646,39.53,77714.7,1.3,-0.32487,0.00013,25.55866]
[1777272623687,39.53,77714.87,1.3,-0.32484,0.00013,25.55777]
[1777272626198,39.53,77714.75,1.3,-0.32486,0.00013,25.55818]
[1777272633700,39.53,77719.65,1.3,-0.32421,0.00013,25.53582]
[1777272635970,39.53,77719.71,1.3,-0.3242,0.00013,25.53552]
[1777272641814,39.53,77725.76,1.3,-0.32342,0.00013,25.51228]
[1777272646849,39.53,77726.82,1.3,-0.32328,0.00013,25.5082]
[1777272647438,39.53,77726.82,1.3,-0.32328,0.00013,25.5082]
[1777272650205,39.53,77728.12,1.3,-0.32312,0.00013,25.50322]
[1777272650993,39.53,77728.08,1.3,-0.32312,0.00013,25.50338]
[1777272656563,39.53,77728.59,1.3,-0.32306,0.00013,25.50149]
[1777272657530,39.53,77729.07,1.3,-0.323,0.00013,25.49965]
[1777272659527,39.53,77729.02,1.3,-0.323,0.00013,25.49979]
[1777272660173,39.53,77729.02,1.3,-0.323,0.00013,25.49979]
[1777272662622,39.53,77719.16,1.3,-0.32426,0.00013,25.53749]
[1777272664976,39.52,77706.26,1.3,-0.32591,0.00013,25.58642]
[1777272666933,39.52,77705.54,1.3,-0.32601,0.00013,25.58909]
[1777272667139,39.52,77705.54,1.3,-0.32601,0.00013,25.58909]
[1777272667188,39.52,77705.54,1.3,-0.32601,0.00013,25.58909]
[1777272667213,39.52,77705.54,1.3,-0.32601,0.00013,25.58909]
[1777272667260,39.52,77705.54,1.3,-0.32601,0.00013,25.58909]
[1777272667997,39.52,77689.84,1.3,-0.32802,0.00013,25.648]
[1777272668534,39.52,77689.84,1.3,-0.32802,0.00013,25.648]
[1777272671620,39.52,77684.5,1.3,-0.3287,0.00013,25.66788]
[1777272672431,39.52,77682.26,1.3,-0.32899,0.00013,25.67618]
[1777272685117,39.52,77680.57,1.3,-0.32919,0.00013,25.68183]
[1777272690152,39.51,77680.66,1.3,-0.32917,0.00013,25.68125]
[1777272695188,39.51,77683.86,1.3,-0.32873,0.00013,25.66565]
[1777272700223,39.51,77685.21,1.3,-0.32855,0.00013,25.66042]
[1777272705258,39.51,77684.62,1.3,-0.32862,0.00013,25.66247]
[1777272710293,39.51,77685.67,1.3,-0.32848,0.00013,25.65841]
[1777272715328,39.51,77685.89,1.3,-0.32845,0.00013,25.65745]
[1777272720363,39.51,77686.56,1.3,-0.32836,0.00013,25.65484]
[1777272726464,39.51,77682.91,1.3,-0.32883,0.00013,25.66836]
[1777272732805,39.49,77679.84,1.3,-0.32918,0.00013,25.67849]
[1777272737636,39.49,77681.63,1.3,-0.32895,0.00013,25.67159]
[1777272737710,39.49,77690.38,1.3,-0.32782,0.00013,25.63886]
[1777272738808,39.49,77690.38,1.3,-0.32782,0.00013,25.63886]
[1777272740734,39.49,77698.45,1.3,-0.32678,0.00013,25.60852]
[1777272741329,39.49,77698.45,1.3,-0.32678,0.00013,25.60852]
[1777272740835,39.49,77698.24,1.3,-0.32681,0.00013,25.60933]
[1777272743022,39.49,77700.46,1.3,-0.32651,0.00013,25.60079]
[1777272748431,39.48,77695.84,1.3,-0.32708,0.00013,25.61724]
[1777272748455,39.48,77695.84,1.3,-0.32708,0.00013,25.61724]
[1777272749280,39.48,77695.84,1.3,-0.32708,0.00013,25.61724]
[1777272748559,39.48,77695.03,1.3,-0.32718,0.00013,25.62012]
[1777272749566,39.48,77693.81,1.3,-0.32734,0.00013,25.62472]
[1777272751346,39.48,77693.81,1.3,-0.32734,0.00013,25.62472]
[1777272751580,39.48,77693.07,1.3,-0.32741,0.00013,25.62393]
[1777272756614,39.48,77691.9,1.3,-0.32756,0.00013,25.62833]
[1777272757422,39.48,77691.9,1.3,-0.32756,0.00013,25.62833]
[1777272763664,39.48,77684.57,1.3,-0.3285,0.00013,25.65565]
[1777272768698,39.48,77685.11,1.3,-0.32843,0.00013,25.65356]
[1777272773738,39.48,77686.91,1.3,-0.3282,0.00013,25.64676]
[1777272774751,39.48,77686.91,1.3,-0.3282,0.00013,25.64676]
[1777272778264,39.48,77686.95,1.3,-0.32819,0.00013,25.64658]
[1777272780868,39.48,77688.68,1.3,-0.32797,0.00013,25.64007]
[1777272781571,39.48,77688.86,1.3,-0.32794,0.00013,25.63939]
[1777272783700,39.48,77689.81,1.3,-0.32782,0.00013,25.63581]
[1777272784130,39.48,77689.81,1.3,-0.32782,0.00013,25.63581]
[1777272784131,39.48,77690.12,1.3,-0.32778,0.00013,25.63464]
[1777272784759,39.48,77690.12,1.3,-0.32778,0.00013,25.63464]
[1777272784814,39.48,77699.8,1.3,-0.32653,0.00013,25.59813]
[1777272790855,39.47,77701.58,1.3,-0.32629,0.00013,25.59116]
[1777272794590,39.47,77702.59,1.3,-0.32616,0.00013,25.58723]
[1777272794591,39.47,77702.59,1.3,-0.32616,0.00013,25.58723]
[1777272794669,39.47,77702.59,1.3,-0.32616,0.00013,25.5872]
[1777272801932,39.48,77702.92,1.3,-0.32612,0.00013,25.58622]
[1777272802539,39.48,77702.92,1.3,-0.32612,0.00013,25.58622]
[1777272802915,39.48,77702.92,1.3,-0.32612,0.00013,25.58622]
[1777272803106,39.48,77702.92,1.3,-0.32612,0.00013,25.58622]
[1777272803184,39.48,77705.1,1.3,-0.32585,0.00013,25.57801]
[1777272803947,39.48,77713.62,1.3,-0.32475,0.00013,25.5455]
[1777272805178,39.48,77713.62,1.3,-0.32475,0.00013,25.5455]
[1777272805263,39.48,77713.62,1.3,-0.32475,0.00013,25.5455]
[1777272805317,39.48,77713.62,1.3,-0.32475,0.00013,25.5455]
[1777272806967,39.47,77723.87,1.3,-0.32343,0.00013,25.50606]
[1777272812004,39.47,77724.57,1.3,-0.32331,0.00013,25.49968]
[1777272815250,39.47,77731.2,1.3,-0.32246,0.00013,25.47406]
[1777272815259,39.47,77731.2,1.3,-0.32246,0.00013,25.47406]
[1777272816650,39.47,77733.56,1.3,-0.32216,0.00013,25.46491]
[1777272816721,39.47,77733.56,1.3,-0.32216,0.00013,25.46491]
[1777272817041,39.47,77733.56,1.3,-0.32216,0.00013,25.46491]
[1777272822774,39.47,77743.19,1.3,-0.32093,0.00013,25.4276]
[1777272822788,39.47,77743.19,1.3,-0.32093,0.00013,25.4276]
[1777272822791,39.47,77743.19,1.3,-0.32093,0.00013,25.4276]
[1777272828116,39.47,77741.44,1.3,-0.32115,0.00013,25.43441]
[1777272828827,39.47,77741.44,1.3,-0.32115,0.00013,25.43441]
[1777272830529,39.47,77738.15,1.3,-0.32157,0.00013,25.44716]
[1777272836305,39.47,77738.73,1.3,-0.3215,0.00013,25.44486]
[1777272842214,39.47,77738.64,1.3,-0.3215,0.00013,25.44503]
[1777272847114,39.47,77738.32,1.3,-0.32154,0.00013,25.44619]
[1777272851271,39.47,77738.44,1.3,-0.32152,0.00013,25.44557]
[1777272851310,39.47,77738.44,1.3,-0.32152,0.00013,25.44557]
[1777272853322,39.47,77731.55,1.3,-0.3224,0.00013,25.47218]
[1777272859336,39.46,77737.34,1.3,-0.32165,0.00013,25.44941]
[1777272862229,39.46,77737.79,1.3,-0.32159,0.00013,25.44758]
[1777272863328,39.46,77737.92,1.3,-0.32157,0.00013,25.44703]
[1777272866315,39.46,77740.7,1.3,-0.32121,0.00013,25.4361]
[1777272871421,39.46,77738.37,1.3,-0.32149,0.00013,25.44156]
[1777272873679,39.46,77738.2,1.3,-0.32151,0.00013,25.44218]
[1777272883508,39.46,77738.18,1.3,-0.32151,0.00013,25.44213]
[1777272888543,39.46,77733.67,1.3,-0.32208,0.00013,25.45953]
[1777272893577,39.46,77733.88,1.3,-0.32205,0.00013,25.45856]
[1777272899619,39.46,77734.04,1.3,-0.32202,0.00013,25.45772]
[1777272904655,39.45,77732.4,1.3,-0.32223,0.00013,25.46386]
[1777272909690,39.45,77733.49,1.3,-0.32208,0.00013,25.4594]
[1777272913219,39.45,77733.35,1.3,-0.32209,0.00013,25.45984]
[1777272914554,39.45,77736.48,1.3,-0.32169,0.00013,25.44762]
[1777272915929,39.45,77741.11,1.3,-0.3211,0.00013,25.42959]
[1777272918035,39.45,77743.34,1.3,-0.32081,0.00013,25.42087]
[1777272923788,39.45,77744.27,1.3,-0.32069,0.00013,25.41721]
[1777272928822,39.45,77744.89,1.3,-0.32061,0.00013,25.41484]
[1777272929943,39.45,77744.89,1.3,-0.32061,0.00013,25.41484]
[1777272935872,39.45,77744.84,1.3,-0.32061,0.00013,25.41166]
[1777272936600,39.45,77744.84,1.3,-0.32061,0.00013,25.41166]
[1777272940392,39.45,77744.64,1.3,-0.32063,0.00013,25.41251]
[1777272941610,39.45,77748.37,1.3,-0.32016,0.00013,25.398]
[1777272943521,39.45,77750.72,1.3,-0.31986,0.00013,25.38885]
[1777272944582,39.45,77750.76,1.3,-0.31986,0.00013,25.38879]
[1777272948073,39.45,77745.65,1.3,-0.32051,0.00013,25.40889]
[1777272950850,39.46,77747.22,1.3,-0.32032,0.00013,25.40287]
[1777272952999,39.46,77743.62,1.3,-0.32078,0.00013,25.41699]
[1777272958146,39.46,77737.8,1.3,-0.32152,0.00013,25.43966]
[1777272958465,39.46,77737.8,1.3,-0.32152,0.00013,25.43966]
[1777272960043,39.46,77729.41,1.3,-0.3226,0.00013,25.4721]
[1777272962194,39.46,77729.74,1.3,-0.32255,0.00013,25.47079]
[1777272968097,39.45,77732.22,1.3,-0.32223,0.00013,25.46098]
[1777272968974,39.45,77732.22,1.3,-0.32223,0.00013,25.46098]
[1777272974139,39.45,77734.84,1.3,-0.32189,0.00013,25.45061]
[1777272979174,39.45,77734.78,1.3,-0.32189,0.00013,25.45074]
[1777272980502,39.45,77734.78,1.3,-0.32189,0.00013,25.45074]
[1777272990251,39.45,77736.64,1.3,-0.32165,0.00013,25.44333]
[1777272993100,39.45,77736.63,1.3,-0.32163,0.00013,25.43986]
[1777272996400,39.45,77742.92,1.3,-0.32082,0.00013,25.41537]
[1777273002334,39.45,77740.38,1.3,-0.32115,0.00013,25.42529]
[1777273007370,39.45,77741.86,1.3,-0.32096,0.00013,25.41956]
[1777273010168,39.45,77742.86,1.3,-0.32083,0.00013,25.41568]
[1777273015159,39.45,77739.64,1.3,-0.32125,0.00013,25.42825]
[1777273020108,39.45,77740.32,1.3,-0.32116,0.00013,25.42564]
[1777273020177,39.45,77740.32,1.3,-0.32116,0.00013,25.42564]
[1777273025496,39.45,77739.9,1.3,-0.32122,0.00013,25.42735]
[1777273030417,39.45,77740.01,1.3,-0.3212,0.00013,25.42698]
[1777273035566,39.45,77740.74,1.3,-0.32111,0.00013,25.42425]
[1777273038346,39.45,77740.74,1.3,-0.32111,0.00013,25.42425]
[1777273043622,39.45,77741.7,1.3,-0.321,0.00013,25.42071]
[1777273049664,39.46,77740.82,1.3,-0.32112,0.00013,25.42429]
[1777273054699,39.46,77740.53,1.3,-0.32114,0.00013,25.42206]
[1777273059734,39.46,77740.65,1.3,-0.32113,0.00013,25.42173]
[1777273061758,39.46,77740.67,1.3,-0.32113,0.00013,25.42168]
[1777273064544,39.46,77740.95,1.3,-0.32109,0.00013,25.42062]
[1777273069804,39.46,77741.05,1.3,-0.32108,0.00013,25.42047]
[1777273073367,39.46,77741.05,1.3,-0.32108,0.00013,25.42047]
[1777273079328,39.46,77740.56,1.3,-0.32115,0.00013,25.42261]
[1777273080094,39.46,77740.08,1.3,-0.32122,0.00013,25.4245]
[1777273085916,39.46,77734.04,1.3,-0.32199,0.00013,25.44799]
[1777273090951,39.46,77734.85,1.3,-0.32189,0.00013,25.44489]
[1777273095986,39.46,77736.57,1.3,-0.32167,0.00013,25.43824]
[1777273101022,39.46,77736.82,1.3,-0.32164,0.00013,25.4373]
[1777273106057,39.46,77738.14,1.3,-0.32147,0.00013,25.43221]
[1777273111139,39.46,77737.57,1.3,-0.32154,0.00013,25.43444]
[1777273117248,39.46,77737.89,1.3,-0.32149,0.00013,25.42974]
[1777273123904,39.46,77737.52,1.3,-0.32153,0.00013,25.43118]
[1777273128640,39.46,77736.79,1.3,-0.32163,0.00013,25.43401]
[1777273132598,39.46,77733.31,1.3,-0.32207,0.00013,25.44746]
[1777273132653,39.46,77733.31,1.3,-0.32207,0.00013,25.44746]
[1777273132670,39.46,77733.31,1.3,-0.32207,0.00013,25.44746]
[1777273135633,39.46,77729.48,1.3,-0.32256,0.00013,25.4622]
[1777273142445,39.46,77736.9,1.3,-0.32161,0.00013,25.43335]
[1777273145638,39.46,77737.69,1.3,-0.3215,0.00013,25.43024]
[1777273151372,39.46,77737.18,1.3,-0.32157,0.00013,25.43215]
[1777273156407,39.46,77738.2,1.3,-0.32143,0.00013,25.42814]
[1777273157667,39.46,77738.2,1.3,-0.32143,0.00013,25.42814]
[1777273162925,39.46,77741.36,1.3,-0.32103,0.00013,25.41582]
[1777273163647,39.46,77741.36,1.3,-0.32103,0.00013,25.41582]
[1777273168408,39.46,77743.27,1.3,-0.32079,0.00013,25.40844]
[1777273168410,39.46,77743.27,1.3,-0.32079,0.00013,25.40844]
[1777273173584,39.46,77743.88,1.3,-0.32068,0.00013,25.40238]
[1777273180576,39.45,77743.63,1.3,-0.3207,0.00013,25.40277]
[1777273185611,39.45,77744.61,1.3,-0.32056,0.00013,25.39865]
[1777273190645,39.45,77743.83,1.3,-0.32066,0.00013,25.40142]
[1777273195502,39.45,77743.95,1.3,-0.32063,0.00013,25.40073]
[1777273195760,39.45,77743.95,1.3,-0.32063,0.00013,25.40073]
[1777273195681,39.45,77734.76,1.3,-0.32181,0.00013,25.43641]
[1777273195916,39.45,77734.76,1.3,-0.32181,0.00013,25.43641]
[1777273195934,39.45,77734.76,1.3,-0.32181,0.00013,25.43641]
[1777273196122,39.45,77734.76,1.3,-0.32181,0.00013,25.43641]
[1777273196688,39.45,77726.08,1.3,-0.32292,0.00013,25.46991]
[1777273197728,39.45,77726.08,1.3,-0.32292,0.00013,25.46991]
[1777273197848,39.45,77719.71,1.3,-0.32374,0.00013,25.49444]
[1777273200635,39.45,77720.33,1.3,-0.32366,0.00013,25.49205]
[1777273200729,39.45,77720.33,1.3,-0.32366,0.00013,25.49205]
[1777273200796,39.45,77720.33,1.3,-0.32366,0.00013,25.49205]
[1777273202414,39.45,77711.51,1.3,-0.32479,0.00013,25.52576]
[1777273204752,39.45,77710.16,1.3,-0.32496,0.00013,25.53076]
[1777273206128,39.44,77709.63,1.3,-0.32502,0.00013,25.53263]
[1777273207892,39.44,77705.37,1.3,-0.32556,0.00013,25.54866]
[1777273208062,39.44,77705.37,1.3,-0.32556,0.00013,25.54866]
[1777273208664,39.44,77705.37,1.3,-0.32556,0.00013,25.54866]
[1777273208711,39.44,77705.37,1.3,-0.32556,0.00013,25.54866]
[1777273208796,39.44,77705.37,1.3,-0.32556,0.00013,25.54866]
[1777273209853,39.44,77699.32,1.3,-0.32634,0.00013,25.57139]
[1777273210287,39.44,77699.32,1.3,-0.32634,0.00013,25.57139]
[1777273217649,39.44,77705.3,1.3,-0.32556,0.00013,25.54843]
[1777273222900,39.44,77699.32,1.3,-0.32632,0.00013,25.57088]
[1777273222914,39.44,77699.32,1.3,-0.32632,0.00013,25.57088]
[1777273222976,39.44,77697.59,1.3,-0.32654,0.00013,25.57737]
[1777273228419,39.44,77694.8,1.3,-0.32691,0.00013,25.58802]
[1777273229915,39.44,77688.0,1.3,-0.32778,0.00013,25.61363]
[1777273234955,39.44,77688.69,1.3,-0.32768,0.00013,25.60756]
[1777273239643,39.44,77689.96,1.3,-0.32751,0.00013,25.60277]
[1777273239699,39.44,77689.96,1.3,-0.32751,0.00013,25.60277]
[1777273243230,39.44,77704.24,1.3,-0.32567,0.00013,25.54883]
[1777273250061,39.44,77700.82,1.3,-0.32612,0.00013,25.56201]
[1777273251465,39.44,77700.82,1.3,-0.32612,0.00013,25.56201]
[1777273251549,39.44,77701.1,1.3,-0.32608,0.00013,25.56097]
[1777273256622,39.44,77703.73,1.3,-0.32574,0.00013,25.55099]
[1777273256723,39.44,77704.72,1.3,-0.32562,0.00013,25.54723]
[1777273257586,39.44,77704.72,1.3,-0.32562,0.00013,25.54723]
[1777273257593,39.44,77704.72,1.3,-0.32562,0.00013,25.54723]
[1777273257600,39.44,77704.72,1.3,-0.32562,0.00013,25.54723]
[1777273257635,39.44,77704.72,1.3,-0.32562,0.00013,25.54723]
[1777273257780,39.44,77704.72,1.3,-0.32562,0.00013,25.54723]
[1777273257800,39.44,77704.72,1.3,-0.32562,0.00013,25.54723]
[1777273257876,39.44,77704.72,1.3,-0.32562,0.00013,25.54723]
[1777273257863,39.44,77705.31,1.3,-0.32554,0.00013,25.54502]
[1777273258820,39.44,77705.31,1.3,-0.32554,0.00013,25.54502]
[1777273260453,39.44,77711.68,1.3,-0.32472,0.00013,25.52061]
[1777273260789,39.44,77711.68,1.3,-0.32472,0.00013,25.52061]
[1777273260968,39.44,77711.49,1.3,-0.32474,0.00013,25.52121]
[1777273261017,39.44,77711.49,1.3,-0.32474,0.00013,25.52121]
[1777273261367,39.44,77711.49,1.3,-0.32474,0.00013,25.52121]
[1777273261424,39.44,77711.49,1.3,-0.32474,0.00013,25.52121]
[1777273262155,39.44,77725.43,1.3,-0.32294,0.00013,25.46747]
[1777273263629,39.44,77725.43,1.3,-0.32294,0.00013,25.46747]
[1777273263708,39.44,77725.43,1.3,-0.32294,0.00013,25.46747]
[1777273266637,39.43,77723.24,1.3,-0.32321,0.00013,25.47565]
[1777273272225,39.43,77724.75,1.3,-0.323,0.00013,25.46926]
[1777273277260,39.43,77723.68,1.3,-0.32313,0.00013,25.47302]
[1777273282599,39.42,77724.6,1.3,-0.323,0.00013,25.46919]
[1777273282628,39.42,77724.6,1.3,-0.323,0.00013,25.46919]
[1777273288284,39.42,77720.88,1.3,-0.32347,0.00013,25.48323]
[1777273288287,39.42,77720.88,1.3,-0.32347,0.00013,25.48323]
[1777273289908,39.42,77720.74,1.3,-0.32348,0.00013,25.48355]
[1777273295467,39.42,77720.74,1.3,-0.32348,0.00013,25.48341]
[1777273299679,39.41,77720.79,1.3,-0.32344,0.00013,25.47919]
[1777273305456,39.41,77721.31,1.3,-0.32336,0.00013,25.47676]
[1777273310704,39.41,77723.38,1.3,-0.32308,0.00013,25.46859]
[1777273312728,39.41,77720.76,1.3,-0.32342,0.00013,25.47859]
[1777273315211,39.41,77719.68,1.3,-0.32355,0.00013,25.48257]
[1777273320806,39.4,77720.5,1.3,-0.32344,0.00013,25.47914]
[1777273323582,39.4,77728.28,1.3,-0.32243,0.00013,25.44895]
[1777273325631,39.4,77728.08,1.3,-0.32246,0.00013,25.4497]
[1777273325663,39.4,77728.08,1.3,-0.32246,0.00013,25.4497]
[1777273325680,39.4,77728.08,1.3,-0.32246,0.00013,25.4497]
[1777273325960,39.4,77728.5,1.3,-0.3224,0.00013,25.44805]
[1777273330263,39.4,77736.11,1.3,-0.32143,0.00013,25.41847]
[1777273330587,39.4,77736.11,1.3,-0.32143,0.00013,25.41847]
[1777273330821,39.4,77736.11,1.3,-0.32143,0.00013,25.41847]
[1777273331359,39.4,77733.73,1.3,-0.32173,0.00013,25.42771]
[1777273334581,39.4,77724.62,1.3,-0.3229,0.00013,25.4629]
[1777273335750,39.4,77724.92,1.3,-0.32286,0.00013,25.4617]
[1777273337679,39.4,77734.0,1.3,-0.32169,0.00013,25.42644]
[1777273342715,39.4,77731.9,1.3,-0.32196,0.00013,25.4345]
[1777273347859,39.4,77731.68,1.3,-0.32198,0.00013,25.43528]
[1777273350733,39.4,77732.39,1.3,-0.32189,0.00013,25.43247]
[1777273350738,39.4,77732.39,1.3,-0.32189,0.00013,25.43247]
[1777273352814,39.4,77727.73,1.3,-0.32247,0.00013,25.44701]
[1777273358827,39.4,77727.58,1.3,-0.32248,0.00013,25.44737]
[1777273360622,39.4,77727.58,1.3,-0.32248,0.00013,25.44737]
[1777273360660,39.4,77727.58,1.3,-0.32248,0.00013,25.44737]
[1777273360674,39.4,77727.58,1.3,-0.32248,0.00013,25.44737]
[1777273360796,39.4,77727.58,1.3,-0.32248,0.00013,25.44737]
[1777273360837,39.4,77727.58,1.3,-0.32248,0.00013,25.44737]
[1777273360944,39.4,77727.58,1.3,-0.32248,0.00013,25.44737]
[1777273360912,39.4,77715.47,1.3,-0.32404,0.00013,25.49396]
[1777273361155,39.4,77715.47,1.3,-0.32404,0.00013,25.49396]
[1777273361234,39.4,77715.47,1.3,-0.32404,0.00013,25.49396]
[1777273361250,39.4,77715.47,1.3,-0.32404,0.00013,25.49396]
[1777273361266,39.4,77715.47,1.3,-0.32404,0.00013,25.49396]
[1777273361314,39.4,77715.47,1.3,-0.32404,0.00013,25.49396]
[1777273361394,39.4,77715.47,1.3,-0.32404,0.00013,25.49396]
[1777273361460,39.4,77715.47,1.3,-0.32404,0.00013,25.49396]
[1777273361650,39.4,77715.47,1.3,-0.32404,0.00013,25.49396]
[1777273361848,39.4,77687.38,1.3,-0.32766,0.00013,25.60066]
[1777273362113,39.4,77687.38,1.3,-0.32766,0.00013,25.60066]
[1777273362292,39.4,77687.38,1.3,-0.32766,0.00013,25.60066]
[1777273362316,39.4,77687.38,1.3,-0.32766,0.00013,25.60066]
[1777273362646,39.4,77687.38,1.3,-0.32766,0.00013,25.60066]
[1777273362662,39.4,77687.38,1.3,-0.32766,0.00013,25.60066]
[1777273362777,39.4,77687.38,1.3,-0.32766,0.00013,25.60066]
[1777273362856,39.4,77678.54,1.3,-0.3288,0.00013,25.63392]
[1777273363196,39.4,77678.54,1.3,-0.3288,0.00013,25.63392]
[1777273363255,39.4,77678.54,1.3,-0.3288,0.00013,25.63392]
[1777273363256,39.4,77678.54,1.3,-0.3288,0.00013,25.63392]
[1777273363371,39.4,77678.54,1.3,-0.3288,0.00013,25.63392]
[1777273363423,39.4,77678.54,1.3,-0.3288,0.00013,25.63392]
[1777273363862,39.4,77668.95,1.3,-0.33005,0.00013,25.66966]
[1777273364870,39.4,77676.47,1.3,-0.32907,0.00013,25.64166]
[1777273366466,39.4,77674.17,1.3,-0.32937,0.00013,25.6502]
[1777273370660,39.4,77673.4,1.3,-0.32947,0.00013,25.65298]
[1777273370916,39.4,77673.4,1.3,-0.32947,0.00013,25.65298]
[1777273371919,39.4,77688.42,1.3,-0.32752,0.00013,25.59668]
[1777273374939,39.4,77697.14,1.3,-0.3264,0.00013,25.56379]
[1777273376176,39.4,77701.03,1.3,-0.3259,0.00013,25.54912]
[1777273380743,39.4,77707.48,1.3,-0.32507,0.00013,25.52487]
[1777273381395,39.4,77712.13,1.3,-0.32448,0.00013,25.50719]
[1777273382392,39.4,77715.37,1.3,-0.32406,0.00013,25.49487]
[1777273383736,39.4,77715.52,1.3,-0.32405,0.00013,25.49441]
[1777273387369,39.4,77715.8,1.3,-0.32402,0.00013,25.49366]
[1777273393068,39.41,77708.34,1.3,-0.325,0.00013,25.52282]
[1777273399013,39.41,77708.17,1.3,-0.32503,0.00013,25.52378]
[1777273399902,39.41,77708.6,1.3,-0.32498,0.00013,25.52221]
[1777273400254,39.41,77708.8,1.3,-0.32496,0.00013,25.52161]
[1777273405053,39.42,77716.44,1.3,-0.32399,0.00013,25.49276]
[1777273406032,39.42,77716.44,1.3,-0.32399,0.00013,25.49276]
[1777273407166,39.42,77727.71,1.3,-0.32255,0.00013,25.4497]
[1777273408889,39.42,77727.71,1.3,-0.32255,0.00013,25.4497]
[1777273408994,39.42,77727.71,1.3,-0.32255,0.00013,25.4497]
[1777273409008,39.42,77727.71,1.3,-0.32255,0.00013,25.4497]
[1777273408990,39.42,77726.22,1.3,-0.32275,0.00013,25.45574]
[1777273410863,39.42,77729.34,1.3,-0.32235,0.00013,25.44368]
[1777273412254,39.42,77734.72,1.3,-0.32164,0.00013,25.41928]
[1777273412613,39.42,77734.72,1.3,-0.32164,0.00013,25.41928]
[1777273412642,39.42,77734.72,1.3,-0.32164,0.00013,25.41928]
[1777273418245,39.42,77740.33,1.3,-0.32092,0.00013,25.39739]
[1777273420857,39.42,77740.31,1.3,-0.32092,0.00013,25.39747]
[1777273420917,39.42,77740.31,1.3,-0.32092,0.00013,25.39747]
[1777273425615,39.42,77741.87,1.3,-0.32072,0.00013,25.39141]
[1777273431343,39.42,77744.39,1.3,-0.3204,0.00013,25.38164]
[1777273432096,39.42,77744.39,1.3,-0.3204,0.00013,25.38164]
[1777273437399,39.42,77743.6,1.3,-0.32051,0.00013,25.38482]
[1777273441308,39.42,77744.0,1.3,-0.32046,0.00013,25.38331]
[1777273441311,39.42,77744.0,1.3,-0.32046,0.00013,25.38331]
[1777273441331,39.42,77744.0,1.3,-0.32046,0.00013,25.38331]
[1777273441348,39.42,77744.0,1.3,-0.32046,0.00013,25.38331]
[1777273441475,39.42,77744.0,1.3,-0.32046,0.00013,25.38331]
[1777273441863,39.42,77744.0,1.3,-0.32046,0.00013,25.38331]
[1777273441953,39.42,77740.6,1.3,-0.32089,0.00013,25.3966]
[1777273443798,39.43,77725.62,1.3,-0.32283,0.00013,25.45508]
[1777273444932,39.43,77725.62,1.3,-0.32283,0.00013,25.45508]
[1777273446224,39.43,77722.38,1.3,-0.32325,0.00013,25.46785]
[1777273446225,39.43,77722.38,1.3,-0.32325,0.00013,25.46785]
[1777273447610,39.43,77720.17,1.3,-0.32354,0.00013,25.47649]
[1777273447613,39.43,77720.17,1.3,-0.32354,0.00013,25.47649]
[1777273448150,39.43,77719.17,1.3,-0.32367,0.00013,25.48046]
[1777273453515,39.44,77722.3,1.3,-0.32329,0.00013,25.46917]
[1777273456116,39.44,77722.31,1.3,-0.3233,0.00013,25.46939]
[1777273456536,39.44,77725.9,1.3,-0.32284,0.00013,25.45568]
[1777273458820,39.44,77726.97,1.3,-0.32271,0.00013,25.45164]
[1777273458840,39.44,77726.97,1.3,-0.32271,0.00013,25.45164]
[1777273458847,39.44,77726.97,1.3,-0.32271,0.00013,25.45164]
[1777273460553,39.44,77731.2,1.3,-0.32217,0.00013,25.43534]
[1777273464899,39.44,77730.37,1.3,-0.32227,0.00013,25.43841]
[1777273468414,39.44,77727.95,1.3,-0.32257,0.00013,25.44758]
[1777273468620,39.44,77725.56,1.3,-0.32288,0.00013,25.45675]
[1777273470721,39.44,77723.72,1.3,-0.32312,0.00013,25.46397]
[1777273471390,39.44,77722.16,1.3,-0.32332,0.00013,25.4701]
[1777273476192,39.44,77716.43,1.3,-0.32406,0.00013,25.48919]
[1777273476195,39.44,77716.43,1.3,-0.32406,0.00013,25.48919]
[1777273481711,39.45,77715.92,1.3,-0.32414,0.00013,25.49173]
[1777273487753,39.45,77716.77,1.3,-0.32405,0.00013,25.48907]
[1777273492788,39.46,77716.09,1.3,-0.32415,0.00013,25.49218]
[1777273495330,39.46,77715.89,1.3,-0.32419,0.00013,25.49314]
[1777273496001,39.46,77715.89,1.3,-0.32419,0.00013,25.49314]
[1777273496054,39.46,77715.89,1.3,-0.32419,0.00013,25.49314]
[1777273496069,39.46,77715.89,1.3,-0.32419,0.00013,25.49314]
[1777273496087,39.46,77705.44,1.3,-0.32553,0.00013,25.53309]
[1777273496369,39.46,77705.44,1.3,-0.32553,0.00013,25.53309]
[1777273496720,39.46,77705.44,1.3,-0.32553,0.00013,25.53309]
[1777273496816,39.46,77686.58,1.3,-0.32797,0.00013,25.60434]
[1777273501854,39.46,77686.96,1.3,-0.32792,0.00013,25.60292]
[1777273503144,39.46,77683.28,1.3,-0.32839,0.00013,25.61671]
[1777273503256,39.46,77683.28,1.3,-0.32839,0.00013,25.61671]
[1777273508907,39.46,77678.66,1.3,-0.32899,0.00013,25.63386]
[1777273510618,39.46,77678.34,1.3,-0.32903,0.00013,25.63503]
[1777273512637,39.46,77678.22,1.3,-0.32904,0.00013,25.63543]
[1777273513108,39.46,77678.22,1.3,-0.32904,0.00013,25.63543]
[1777273515061,39.46,77673.04,1.3,-0.32971,0.00013,25.65465]
[1777273519980,39.46,77661.5,1.3,-0.3312,0.00013,25.69698]
[1777273524988,39.45,77662.17,1.3,-0.3311,0.00013,25.69421]
[1777273528982,39.45,77659.79,1.3,-0.3314,0.00013,25.70267]
[1777273529026,39.45,77659.79,1.3,-0.3314,0.00013,25.70267]
[1777273529189,39.45,77656.98,1.3,-0.33176,0.00013,25.71292]
[1777273529699,39.45,77656.98,1.3,-0.33176,0.00013,25.71292]
[1777273529888,39.45,77656.98,1.3,-0.33176,0.00013,25.71292]
[1777273530050,39.45,77644.29,1.3,-0.33341,0.00013,25.75921]
[1777273533914,39.45,77647.04,1.3,-0.33302,0.00013,25.74543]
[1777273534271,39.44,77646.73,1.3,-0.33306,0.00013,25.74645]
[1777273538127,39.44,77647.52,1.3,-0.33294,0.00013,25.74311]
[1777273539130,39.44,77647.11,1.3,-0.33299,0.00013,25.7445]
[1777273540396,39.44,77643.31,1.3,-0.33348,0.00013,25.75812]
[1777273541242,39.44,77640.32,1.3,-0.33386,0.00013,25.76887]
[1777273541672,39.44,77640.32,1.3,-0.33386,0.00013,25.76887]
[1777273542210,39.44,77637.39,1.3,-0.33424,0.00013,25.77936]
[1777273542541,39.44,77637.39,1.3,-0.33424,0.00013,25.77936]
[1777273543230,39.43,77635.98,1.3,-0.33442,0.00013,25.78433]
[1777273544591,39.43,77636.8,1.3,-0.33431,0.00013,25.78123]
[1777273548636,39.43,77634.06,1.3,-0.33465,0.00013,25.79058]
[1777273550616,39.43,77632.88,1.3,-0.3348,0.00013,25.7947]
[1777273550887,39.43,77632.88,1.3,-0.3348,0.00013,25.7947]
[1777273556439,39.42,77628.19,1.3,-0.33538,0.00013,25.81066]
[1777273559476,39.41,77627.93,1.3,-0.3354,0.00013,25.81111]
[1777273562519,39.41,77627.29,1.3,-0.33546,0.00013,25.81291]
[1777273566910,39.4,77624.45,1.3,-0.33581,0.00013,25.82242]
[1777273566931,39.4,77624.45,1.3,-0.33581,0.00013,25.82242]
[1777273566942,39.4,77624.45,1.3,-0.33581,0.00013,25.82242]
[1777273566979,39.4,77624.45,1.3,-0.33581,0.00013,25.82242]
[1777273567143,39.4,77624.45,1.3,-0.33581,0.00013,25.82242]
[1777273567166,39.4,77624.45,1.3,-0.33581,0.00013,25.82242]
[1777273567192,39.4,77623.77,1.3,-0.33589,0.00013,25.82467]
[1777273568595,39.4,77617.29,1.3,-0.33674,0.00013,25.84787]
[1777273569260,39.4,77610.03,1.3,-0.33769,0.00013,25.87368]
[1777273569271,39.4,77610.03,1.3,-0.33769,0.00013,25.87368]
[1777273572119,39.4,77606.59,1.3,-0.33814,0.00013,25.88575]
[1777273572128,39.4,77606.59,1.3,-0.33814,0.00013,25.88575]
[1777273572160,39.4,77606.59,1.3,-0.33814,0.00013,25.88575]
[1777273572348,39.4,77600.44,1.3,-0.33894,0.00013,25.90735]
[1777273573535,39.4,77600.44,1.3,-0.33894,0.00013,25.90735]
[1777273573636,39.4,77595.44,1.3,-0.3396,0.00013,25.925]
[1777273575568,39.4,77599.79,1.3,-0.33903,0.00013,25.90966]
[1777273581411,39.39,77605.52,1.3,-0.33826,0.00013,25.88895]
[1777273583108,39.39,77605.52,1.3,-0.33826,0.00013,25.88895]
[1777273583132,39.39,77605.52,1.3,-0.33826,0.00013,25.88895]
[1777273583611,39.39,77605.22,1.3,-0.33829,0.00013,25.88987]
[1777273584099,39.39,77605.22,1.3,-0.33829,0.00013,25.88987]
[1777273584198,39.39,77614.77,1.3,-0.33704,0.00013,25.8559]
[1777273584655,39.39,77614.77,1.3,-0.33704,0.00013,25.8559]
[1777273584774,39.39,77614.77,1.3,-0.33704,0.00013,25.8559]
[1777273584811,39.39,77614.77,1.3,-0.33704,0.00013,25.8559]
[1777273584867,39.39,77614.77,1.3,-0.33704,0.00013,25.8559]
[1777273584905,39.39,77614.77,1.3,-0.33704,0.00013,25.8559]
[1777273584964,39.39,77624.97,1.3,-0.3357,0.00013,25.81938]
[1777273586447,39.39,77633.95,1.3,-0.33452,0.00013,25.78666]
[1777273590958,39.38,77634.61,1.3,-0.33442,0.00013,25.78381]
[1777273592258,39.38,77640.76,1.3,-0.33359,0.00013,25.75774]
[1777273595117,39.38,77644.59,1.3,-0.33308,0.00013,25.74353]
[1777273595173,39.38,77644.59,1.3,-0.33308,0.00013,25.74353]
[1777273595169,39.38,77647.04,1.3,-0.33276,0.00013,25.73445]
[1777273595792,39.38,77647.04,1.3,-0.33276,0.00013,25.73445]
[1777273596036,39.38,77647.04,1.3,-0.33276,0.00013,25.73445]
[1777273598536,39.37,77633.63,1.3,-0.3345,0.00013,25.78286]
[1777273600158,39.37,77633.63,1.3,-0.3345,0.00013,25.78286]
[1777273603600,39.37,77633.95,1.3,-0.33444,0.00013,25.78125]
[1777273609614,39.36,77635.24,1.3,-0.33425,0.00013,25.77582]
[1777273614649,39.36,77634.73,1.3,-0.3343,0.00013,25.77716]
[1777273619684,39.35,77636.06,1.3,-0.3341,0.00013,25.7718]
[1777273624728,39.35,77639.45,1.3,-0.33365,0.00013,25.75898]
[1777273629763,39.35,77640.91,1.3,-0.33344,0.00013,25.75324]
[1777273634798,39.34,77640.58,1.3,-0.33347,0.00013,25.75408]
[1777273639833,39.34,77641.72,1.3,-0.33331,0.00013,25.74957]
[1777273640587,39.34,77641.72,1.3,-0.33331,0.00013,25.74957]
[1777273640840,39.34,77633.46,1.3,-0.33439,0.00013,25.77955]
[1777273644577,39.34,77634.82,1.3,-0.3342,0.00013,25.77435]
[1777273644922,39.34,77634.82,1.3,-0.3342,0.00013,25.77435]
[1777273645560,39.34,77627.84,1.3,-0.33511,0.00013,25.79954]
[1777273645874,39.34,77620.13,1.3,-0.33612,0.00013,25.82733]
[1777273649324,39.34,77619.1,1.3,-0.33626,0.00013,25.83103]
[1777273649496,39.34,77619.1,1.3,-0.33626,0.00013,25.83103]
[1777273654939,39.34,77618.76,1.3,-0.33628,0.00013,25.82876]
[1777273659070,39.34,77618.67,1.3,-0.3363,0.00013,25.82908]
[1777273659082,39.34,77618.67,1.3,-0.3363,0.00013,25.82908]
[1777273660594,39.34,77624.51,1.3,-0.33553,0.00013,25.80806]
[1777273660596,39.34,77624.51,1.3,-0.33553,0.00013,25.80806]
[1777273666015,39.33,77621.87,1.3,-0.33587,0.00013,25.81735]
[1777273671265,39.33,77621.34,1.3,-0.33593,0.00013,25.81905]
[1777273674318,39.33,77633.51,1.3,-0.33433,0.00013,25.77474]
[1777273680114,39.32,77633.36,1.3,-0.33433,0.00013,25.77468]
[1777273685149,39.32,77631.34,1.3,-0.33457,0.00013,25.78152]
[1777273685328,39.32,77631.34,1.3,-0.33457,0.00013,25.78152]
[1777273691192,39.31,77631.86,1.3,-0.33449,0.00013,25.77903]
[1777273691485,39.31,77631.86,1.3,-0.33449,0.00013,25.77903]
[1777273694616,39.31,77632.52,1.3,-0.3344,0.00013,25.7766]
[1777273699927,39.31,77630.32,1.3,-0.33467,0.00013,25.78419]
[1777273705289,39.3,77622.39,1.3,-0.33568,0.00013,25.81198]
[1777273707915,39.3,77621.2,1.3,-0.33583,0.00013,25.816]
[1777273709964,39.3,77620.08,1.3,-0.33598,0.00013,25.82001]
[1777273712836,39.3,77620.63,1.3,-0.33589,0.00013,25.81457]
[1777273712871,39.3,77620.63,1.3,-0.33589,0.00013,25.81457]
[1777273718381,39.3,77613.55,1.3,-0.33681,0.00013,25.83987]
[1777273723703,39.3,77615.55,1.3,-0.33655,0.00013,25.83261]
[1777273723746,39.3,77615.55,1.3,-0.33655,0.00013,25.83261]
[1777273725430,39.3,77625.75,1.3,-0.33521,0.00013,25.79586]
[1777273728451,39.3,77617.46,1.3,-0.3363,0.00013,25.82572]
[1777273734006,39.3,77615.61,1.3,-0.33654,0.00013,25.83229]
[1777273734419,39.3,77615.61,1.3,-0.33654,0.00013,25.83229]
[1777273734516,39.29,77615.12,1.3,-0.3366,0.00013,25.83403]
[1777273735438,39.29,77614.93,1.3,-0.33662,0.00013,25.83469]
[1777273738738,39.29,77607.65,1.3,-0.33758,0.00013,25.86061]
[1777273742088,39.29,77603.88,1.3,-0.33807,0.00013,25.87389]
[1777273742121,39.29,77603.88,1.3,-0.33807,0.00013,25.87389]
[1777273742917,39.29,77603.72,1.3,-0.33809,0.00013,25.87441]
[1777273743154,39.29,77603.72,1.3,-0.33809,0.00013,25.87441]
[1777273743309,39.29,77603.72,1.3,-0.33809,0.00013,25.87441]
[1777273743367,39.29,77599.6,1.3,-0.33863,0.00013,25.88907]
[1777273743558,39.29,77589.38,1.3,-0.33998,0.00013,25.92512]
[1777273747442,39.29,77587.01,1.3,-0.34029,0.00013,25.93361]
[1777273752621,39.3,77586.97,1.3,-0.34031,0.00013,25.93407]
[1777273757656,39.3,77587.25,1.3,-0.34028,0.00013,25.9333]
[1777273760677,39.3,77596.51,1.3,-0.33907,0.00013,25.9009]
[1777273761897,39.3,77596.51,1.3,-0.33907,0.00013,25.9009]
[1777273761977,39.3,77596.51,1.3,-0.33907,0.00013,25.9009]
[1777273762074,39.3,77596.51,1.3,-0.33907,0.00013,25.9009]
[1777273762115,39.3,77597.01,1.3,-0.339,0.00013,25.89921]
[1777273768733,39.3,77603.22,1.3,-0.33817,0.00013,25.87672]
[1777273773768,39.29,77603.63,1.3,-0.33809,0.00013,25.87153]
[1777273778803,39.29,77603.41,1.3,-0.33811,0.00013,25.87201]
[1777273781528,39.29,77603.7,1.3,-0.33807,0.00013,25.87086]
[1777273781561,39.29,77603.7,1.3,-0.33807,0.00013,25.87086]
[1777273781568,39.29,77603.7,1.3,-0.33807,0.00013,25.87086]
[1777273783489,39.29,77608.49,1.3,-0.33743,0.00013,25.85368]
[1777273784744,39.29,77607.98,1.3,-0.3375,0.00013,25.85545]
[1777273784988,39.29,77607.98,1.3,-0.3375,0.00013,25.85545]
[1777273785014,39.29,77607.98,1.3,-0.3375,0.00013,25.85545]
[1777273790887,39.29,77610.39,1.3,-0.33717,0.00013,25.84657]
[1777273792032,39.29,77610.39,1.3,-0.33717,0.00013,25.84657]
[1777273793033,39.29,77610.69,1.3,-0.33713,0.00013,25.84546]
[1777273797214,39.28,77611.17,1.3,-0.33706,0.00013,25.84362]
[1777273797237,39.28,77611.17,1.3,-0.33706,0.00013,25.84362]
[1777273798409,39.28,77611.99,1.3,-0.33696,0.00013,25.84066]
[1777273797936,39.28,77624.59,1.3,-0.3353,0.00013,25.79532]
[1777273800592,39.28,77629.2,1.3,-0.3347,0.00013,25.77867]
[1777273803204,39.28,77619.7,1.3,-0.33595,0.00013,25.81303]
[1777273809013,39.28,77619.36,1.3,-0.33599,0.00013,25.81425]
[1777273813819,39.28,77620.65,1.3,-0.33582,0.00013,25.8096]
[1777273819082,39.28,77620.62,1.3,-0.33582,0.00013,25.80968]
[1777273824117,39.28,77619.48,1.3,-0.33597,0.00013,25.81376]
[1777273828021,39.28,77620.04,1.3,-0.3359,0.00013,25.81173]
[1777273828415,39.28,77620.04,1.3,-0.3359,0.00013,25.81173]
[1777273831662,39.28,77626.63,1.3,-0.33502,0.00013,25.78453]
[1777273832918,39.28,77623.03,1.3,-0.33549,0.00013,25.79755]
[1777273838396,39.28,77621.14,1.3,-0.33574,0.00013,25.8043]
[1777273844258,39.28,77614.47,1.3,-0.33661,0.00013,25.82819]
[1777273848398,39.28,77615.1,1.3,-0.33652,0.00013,25.82587]
[1777273854328,39.28,77613.62,1.3,-0.33671,0.00013,25.83105]
[1777273859363,39.28,77612.55,1.3,-0.33685,0.00013,25.83476]
[1777273863007,39.28,77611.92,1.3,-0.33693,0.00013,25.83694]
[1777273863073,39.28,77611.92,1.3,-0.33693,0.00013,25.83694]
[1777273863093,39.28,77611.92,1.3,-0.33693,0.00013,25.83694]
[1777273863177,39.28,77611.92,1.3,-0.33693,0.00013,25.83694]
[1777273863214,39.28,77611.92,1.3,-0.33693,0.00013,25.83694]
[1777273863391,39.28,77608.16,1.3,-0.33742,0.00013,25.85035]
[1777273866412,39.28,77600.56,1.3,-0.33844,0.00013,25.87774]
[1777273869778,39.28,77600.55,1.3,-0.33845,0.00013,25.87806]
[1777273869780,39.28,77600.55,1.3,-0.33845,0.00013,25.87806]
[1777273875476,39.29,77599.23,1.3,-0.33864,0.00013,25.88342]
[1777273880513,39.3,77600.07,1.3,-0.33855,0.00013,25.88094]
[1777273885548,39.3,77600.04,1.3,-0.33857,0.00013,25.88155]
[1777273888282,39.3,77600.29,1.3,-0.33854,0.00013,25.88076]
[1777273888308,39.3,77600.29,1.3,-0.33854,0.00013,25.88087]
[1777273890518,39.3,77603.13,1.3,-0.33817,0.00013,25.87074]
[1777273890734,39.3,77605.1,1.3,-0.33791,0.00013,25.86366]
[1777273890772,39.3,77605.1,1.3,-0.33791,0.00013,25.86366]
[1777273890794,39.3,77597.43,1.3,-0.33892,0.00013,25.89085]
[1777273892371,39.3,77597.43,1.3,-0.33892,0.00013,25.89085]
[1777273892579,39.3,77590.42,1.3,-0.33983,0.00013,25.91231]
[1777273892602,39.3,77586.85,1.3,-0.3403,0.00013,25.92484]
[1777273895017,39.3,77587.21,1.3,-0.34025,0.00013,25.92358]
[1777273901679,39.3,77589.03,1.3,-0.34001,0.00013,25.91719]
[1777273906714,39.3,77591.15,1.3,-0.33974,0.00013,25.9098]
[1777273911749,39.3,77591.67,1.3,-0.33967,0.00013,25.90803]
[1777273916784,39.31,77592.52,1.3,-0.33956,0.00013,25.9051]
[1777273922590,39.31,77592.55,1.3,-0.33956,0.00013,25.90504]
[1777273922594,39.31,77592.55,1.3,-0.33956,0.00013,25.90504]
[1777273922826,39.31,77592.57,1.3,-0.33955,0.00013,25.90499]
[1777273927860,39.31,77591.51,1.3,-0.33971,0.00013,25.90907]
[1777273929688,39.31,77591.45,1.3,-0.33972,0.00013,25.90935]
[1777273929705,39.31,77591.45,1.3,-0.33972,0.00013,25.90935]
[1777273929875,39.31,77596.45,1.3,-0.33906,0.00013,25.8918]
[1777273934910,39.31,77599.6,1.3,-0.33865,0.00013,25.88065]
[1777273939945,39.31,77599.58,1.3,-0.33865,0.00013,25.8807]
[1777273941931,39.31,77599.97,1.3,-0.3386,0.00013,25.87932]
[1777273942679,39.31,77600.84,1.3,-0.33848,0.00013,25.87623]
[1777273942738,39.31,77600.84,1.3,-0.33848,0.00013,25.87623]
[1777273944200,39.31,77604.23,1.3,-0.33804,0.00013,25.8642]
[1777273944219,39.31,77604.23,1.3,-0.33804,0.00013,25.8642]
[1777273945737,39.31,77605.82,1.3,-0.33783,0.00013,25.85857]
[1777273946257,39.31,77605.82,1.3,-0.33783,0.00013,25.85857]
[1777273948416,39.31,77613.29,1.3,-0.33685,0.00013,25.83197]
[1777273948592,39.31,77613.29,1.3,-0.33685,0.00013,25.83197]
[1777273949477,39.31,77614.87,1.3,-0.33664,0.00013,25.82639]
[1777273951693,39.31,77619.26,1.3,-0.33607,0.00013,25.81069]
[1777273952046,39.31,77624.23,1.3,-0.33541,0.00013,25.78947]
[1777273957081,39.31,77622.81,1.3,-0.33558,0.00013,25.79417]
[1777273962115,39.31,77622.25,1.3,-0.33564,0.00013,25.79574]
[1777273965226,39.3,77622.63,1.3,-0.33558,0.00013,25.79428]
[1777273965327,39.3,77622.58,1.3,-0.33558,0.00013,25.79428]
[1777273971178,39.3,77622.94,1.3,-0.33553,0.00013,25.79283]
[1777273976669,39.3,77623.39,1.3,-0.33547,0.00013,25.79116]
[1777273982256,39.3,77621.89,1.3,-0.33566,0.00013,25.79636]
[1777273989305,39.3,77625.11,1.3,-0.33523,0.00013,25.78458]
[1777273994339,39.3,77623.94,1.3,-0.33538,0.00013,25.78874]
[1777273999375,39.3,77624.94,1.3,-0.33525,0.00013,25.78504]
[1777274005417,39.3,77624.96,1.3,-0.33524,0.00013,25.78488]
[1777274010452,39.29,77627.75,1.3,-0.33488,0.00013,25.77473]
[1777274015486,39.29,77627.95,1.3,-0.33483,0.00013,25.77054]
[1777274016246,39.29,77627.95,1.3,-0.33483,0.00013,25.77054]
[1777274018312,39.29,77630.35,1.3,-0.33452,0.00013,25.76179]
[1777274023542,39.29,77630.95,1.3,-0.33443,0.00013,25.75939]
[1777274028577,39.29,77630.81,1.3,-0.33444,0.00013,25.75972]
[1777274030527,39.29,77631.16,1.3,-0.3344,0.00013,25.75841]
[1777274036634,39.29,77631.84,1.3,-0.33429,0.00013,25.75549]
[1777274041669,39.28,77634.11,1.3,-0.33398,0.00013,25.74682]
[1777274042289,39.28,77634.11,1.3,-0.33398,0.00013,25.74682]
[1777274045688,39.28,77633.56,1.3,-0.33405,0.00013,25.74863]
[1777274045697,39.28,77643.52,1.3,-0.33274,0.00013,25.71218]
[1777274045737,39.28,77643.52,1.3,-0.33274,0.00013,25.71218]
[1777274046005,39.28,77643.52,1.3,-0.33274,0.00013,25.71218]
[1777274047259,39.28,77648.43,1.3,-0.3321,0.00013,25.6941]
[1777274048508,39.28,77650.71,1.3,-0.3318,0.00013,25.68568]
[1777274048511,39.28,77650.71,1.3,-0.3318,0.00013,25.68568]
[1777274055534,39.28,77647.89,1.3,-0.33217,0.00013,25.69599]
[1777274060802,39.28,77648.94,1.3,-0.33203,0.00013,25.69199]
[1777274062708,39.28,77648.94,1.3,-0.33203,0.00013,25.69199]
[1777274071879,39.27,77650.06,1.3,-0.33185,0.00013,25.68397]
[1777274073422,39.27,77650.06,1.3,-0.33185,0.00013,25.68397]
[1777274074984,39.27,77651.16,1.3,-0.3317,0.00013,25.67982]
[1777274075055,39.27,77651.16,1.3,-0.3317,0.00013,25.67982]
[1777274075055,39.27,77651.16,1.3,-0.3317,0.00013,25.67982]
[1777274075408,39.27,77651.16,1.3,-0.3317,0.00013,25.67982]
[1777274075509,39.27,77653.14,1.3,-0.33144,0.00013,25.67247]
[1777274081506,39.27,77657.1,1.3,-0.33092,0.00013,25.6576]
[1777274086984,39.27,77656.27,1.3,-0.33102,0.00013,25.6603]
[1777274092020,39.27,77659.8,1.3,-0.33055,0.00013,25.64698]
[1777274093170,39.27,77659.8,1.3,-0.33055,0.00013,25.64698]
[1777274099070,39.26,77659.09,1.3,-0.33063,0.00013,25.64936]
[1777274104105,39.26,77658.4,1.3,-0.33072,0.00013,25.65176]
[1777274109139,39.26,77657.53,1.3,-0.33082,0.00013,25.6548]
[1777274114175,39.26,77658.82,1.3,-0.33065,0.00013,25.64983]
[1777274119063,39.26,77658.74,1.3,-0.33066,0.00013,25.64998]
[1777274120702,39.26,77655.02,1.3,-0.33114,0.00013,25.66375]
[1777274120706,39.26,77655.02,1.3,-0.33114,0.00013,25.66375]
[1777274121602,39.26,77648.14,1.3,-0.33204,0.00013,25.68906]
[1777274121702,39.26,77647.45,1.3,-0.33213,0.00013,25.6916]
[1777274122104,39.26,77647.45,1.3,-0.33213,0.00013,25.6916]
[1777274122129,39.26,77647.45,1.3,-0.33213,0.00013,25.6916]
[1777274122167,39.26,77647.45,1.3,-0.33213,0.00013,25.6916]
[1777274122994,39.26,77640.59,1.3,-0.33302,0.00013,25.71674]
[1777274123449,39.26,77640.59,1.3,-0.33302,0.00013,25.71674]
[1777274123611,39.26,77640.59,1.3,-0.33302,0.00013,25.71674]
[1777274123707,39.26,77639.4,1.3,-0.33318,0.00013,25.72109]
[1777274124223,39.26,77639.4,1.3,-0.33318,0.00013,25.72109]
[1777274124248,39.25,77647.77,1.3,-0.33208,0.00013,25.69025]
[1777274125254,39.25,77658.38,1.3,-0.33069,0.00013,25.65093]
[1777274128203,39.25,77660.34,1.3,-0.33043,0.00013,25.64361]
[1777274128206,39.25,77660.34,1.3,-0.33043,0.00013,25.64361]
[1777274130836,39.25,77662.18,1.3,-0.33019,0.00013,25.63665]
[1777274136332,39.25,77666.66,1.3,-0.32959,0.00013,25.61641]
[1777274138916,39.25,77668.43,1.3,-0.32936,0.00013,25.60979]
[1777274139353,39.25,77678.54,1.3,-0.32804,0.00013,25.57182]
[1777274144388,39.25,77682.61,1.3,-0.32752,0.00013,25.55666]
[1777274145150,39.25,77682.61,1.3,-0.32752,0.00013,25.55666]
[1777274150430,39.26,77683.79,1.3,-0.32737,0.00013,25.55248]
[1777274155465,39.26,77684.3,1.3,-0.32732,0.00013,25.55081]
[1777274160540,39.26,77684.28,1.3,-0.32733,0.00013,25.5511]
[1777274166542,39.26,77687.07,1.3,-0.32697,0.00013,25.5409]
[1777274171577,39.26,77681.57,1.3,-0.3277,0.00013,25.56191]
[1777274172731,39.26,77681.57,1.3,-0.3277,0.00013,25.56191]
[1777274173490,39.27,77680.5,1.3,-0.32784,0.00013,25.56598]
[1777274173590,39.27,77667.32,1.3,-0.32955,0.00013,25.61549]
[1777274176612,39.26,77658.15,1.3,-0.33074,0.00013,25.64955]
[1777274181647,39.26,77659.19,1.3,-0.3306,0.00013,25.64546]
[1777274183661,39.26,77667.32,1.3,-0.32954,0.00013,25.61509]
[1777274186923,39.26,77673.33,1.3,-0.32875,0.00013,25.59252]
[1777274187279,39.26,77673.33,1.3,-0.32875,0.00013,25.59252]
[1777274189703,39.26,77686.21,1.3,-0.32708,0.00013,25.54397]
[1777274193089,39.26,77687.46,1.3,-0.32691,0.00013,25.5359]
[1777274195745,39.26,77686.29,1.3,-0.32706,0.00013,25.54043]
[1777274201579,39.27,77685.28,1.3,-0.3272,0.00013,25.54455]
[1777274202664,39.27,77685.28,1.3,-0.3272,0.00013,25.54459]
[1777274207830,39.27,77684.51,1.3,-0.32731,0.00013,25.54775]
[1777274211564,39.27,77683.37,1.3,-0.32746,0.00013,25.55217]
[1777274216893,39.27,77683.9,1.3,-0.3274,0.00013,25.55037]
[1777274218822,39.27,77683.9,1.3,-0.3274,0.00013,25.55037]
[1777274225754,39.27,77679.5,1.3,-0.32797,0.00013,25.56712]
[1777274225956,39.27,77668.95,1.3,-0.32935,0.00013,25.60674]
[1777274227901,39.27,77668.95,1.3,-0.32935,0.00013,25.60674]
[1777274237033,39.27,77676.64,1.3,-0.32834,0.00013,25.57767]
[1777274242068,39.27,77676.33,1.3,-0.32838,0.00013,25.57884]
[1777274247103,39.27,77676.33,1.3,-0.32838,0.00013,25.57887]
[1777274251131,39.27,77665.72,1.3,-0.32975,0.00013,25.61517]
[1777274253043,39.27,77665.42,1.3,-0.32978,0.00013,25.61627]
[1777274253127,39.27,77665.42,1.3,-0.32978,0.00013,25.61627]
[1777274253675,39.27,77657.62,1.3,-0.3308,0.00013,25.64527]
[1777274254152,39.27,77645.59,1.3,-0.33237,0.00013,25.68965]
[1777274259186,39.27,77645.81,1.3,-0.33233,0.00013,25.68844]
[1777274264222,39.26,77640.67,1.3,-0.33299,0.00013,25.70692]
[1777274269257,39.26,77639.95,1.3,-0.33307,0.00013,25.70911]
[1777274270538,39.26,77639.95,1.3,-0.33307,0.00013,25.70911]
[1777274273495,39.26,77645.26,1.3,-0.33236,0.00013,25.68935]
[1777274276637,39.25,77650.06,1.3,-0.33173,0.00013,25.67144]
[1777274282349,39.25,77649.24,1.3,-0.33182,0.00013,25.67399]
[1777274284631,39.25,77649.51,1.3,-0.33178,0.00013,25.67292]
[1777274284654,39.25,77649.51,1.3,-0.33178,0.00013,25.67292]
[1777274286377,39.25,77641.07,1.3,-0.33288,0.00013,25.70376]
[1777274291411,39.24,77641.07,1.3,-0.33286,0.00013,25.70329]
[1777274294653,39.24,77641.18,1.3,-0.33284,0.00013,25.7027]
[1777274294754,39.24,77640.58,1.3,-0.33292,0.00013,25.70481]
[1777274300475,39.24,77634.61,1.3,-0.33369,0.00013,25.72632]
[1777274305766,39.24,77633.43,1.3,-0.33384,0.00013,25.73039]
[1777274305787,39.24,77633.43,1.3,-0.33384,0.00013,25.73039]
[1777274305822,39.24,77633.43,1.3,-0.33384,0.00013,25.73039]
[1777274305832,39.24,77633.43,1.3,-0.33384,0.00013,25.73039]
[1777274305871,39.24,77633.43,1.3,-0.33384,0.00013,25.73039]
[1777274307524,39.23,77619.79,1.3,-0.33562,0.00013,25.77968]
[1777274310376,39.23,77619.68,1.3,-0.33563,0.00013,25.77988]
[1777274311602,39.23,77613.19,1.3,-0.33648,0.00013,25.80317]
[1777274312449,39.23,77610.53,1.3,-0.33681,0.00013,25.80916]
[1777274312456,39.23,77610.53,1.3,-0.33681,0.00013,25.80916]
[1777274312785,39.23,77610.53,1.3,-0.33681,0.00013,25.80916]
[1777274312917,39.23,77610.53,1.3,-0.33681,0.00013,25.80916]
[1777274312992,39.23,77602.6,1.3,-0.33785,0.00013,25.83736]
[1777274314817,39.23,77598.33,1.3,-0.33841,0.00013,25.85256]
[1777274317109,39.23,77592.57,1.3,-0.33917,0.00013,25.87283]
[1777274318255,39.23,77592.25,1.3,-0.33921,0.00013,25.8739]
[1777274318314,39.23,77592.25,1.3,-0.33921,0.00013,25.8739]
[1777274323234,39.23,77584.35,1.3,-0.34025,0.00013,25.90164]
[1777274328557,39.22,77583.91,1.3,-0.3403,0.00013,25.90311]
[1777274333706,39.22,77585.14,1.3,-0.34014,0.00013,25.89872]
[1777274335140,39.22,77590.98,1.3,-0.33936,0.00013,25.87813]
[1777274337028,39.22,77592.7,1.3,-0.33914,0.00013,25.87206]
[1777274338411,39.22,77592.59,1.3,-0.33915,0.00013,25.87246]
[1777274339847,39.22,77591.61,1.3,-0.33928,0.00013,25.87594]
[1777274342769,39.22,77600.48,1.3,-0.33811,0.00013,25.84453]
[1777274347803,39.23,77600.12,1.3,-0.33817,0.00013,25.84598]
[1777274348252,39.23,77600.12,1.3,-0.33817,0.00013,25.84598]
[1777274348611,39.23,77600.12,1.3,-0.33817,0.00013,25.84598]
[1777274349130,39.23,77602.11,1.3,-0.33791,0.00013,25.83892]
[1777274349144,39.23,77602.11,1.3,-0.33791,0.00013,25.83892]
[1777274351631,39.23,77608.36,1.3,-0.33708,0.00013,25.81666]
[1777274351663,39.23,77608.36,1.3,-0.33708,0.00013,25.81666]
[1777274352839,39.23,77617.53,1.3,-0.33588,0.00013,25.78381]
[1777274353424,39.23,77617.53,1.3,-0.33588,0.00013,25.78381]
[1777274353846,39.23,77628.06,1.3,-0.3345,0.00013,25.74573]
[1777274357466,39.23,77630.84,1.3,-0.33414,0.00013,25.73574]
[1777274357482,39.23,77630.84,1.3,-0.33414,0.00013,25.73574]
[1777274357622,39.23,77630.84,1.3,-0.33414,0.00013,25.73574]
[1777274357768,39.23,77630.84,1.3,-0.33414,0.00013,25.73574]
[1777274357853,39.23,77630.84,1.3,-0.33414,0.00013,25.73574]
[1777274357910,39.23,77630.84,1.3,-0.33414,0.00013,25.73574]
[1777274358012,39.23,77630.84,1.3,-0.33414,0.00013,25.73574]
[1777274357966,39.23,77644.12,1.3,-0.3324,0.00013,25.68716]
[1777274358817,39.23,77644.12,1.3,-0.3324,0.00013,25.68716]
[1777274358820,39.23,77644.12,1.3,-0.3324,0.00013,25.68716]
[1777274360797,39.23,77651.71,1.3,-0.33141,0.00013,25.65914]
[1777274365930,39.23,77651.92,1.3,-0.33137,0.00013,25.65807]
[1777274367019,39.23,77651.92,1.3,-0.33137,0.00013,25.65807]
[1777274368421,39.23,77650.18,1.3,-0.3316,0.00013,25.66441]
[1777274369619,39.23,77650.6,1.3,-0.33154,0.00013,25.6628]
[1777274369684,39.23,77650.6,1.3,-0.33154,0.00013,25.6628]
[1777274369913,39.23,77650.6,1.3,-0.33154,0.00013,25.6628]
[1777274369923,39.23,77650.6,1.3,-0.33154,0.00013,25.6628]
[1777274370452,39.23,77653.47,1.3,-0.33116,0.00013,25.65211]
[1777274370914,39.23,77653.47,1.3,-0.33116,0.00013,25.65211]
[1777274370967,39.23,77664.37,1.3,-0.32974,0.00013,25.61148]
[1777274372725,39.23,77670.13,1.3,-0.32897,0.00013,25.5864]
[1777274372870,39.23,77670.13,1.3,-0.32897,0.00013,25.5864]
[1777274373053,39.23,77670.13,1.3,-0.32897,0.00013,25.5864]
[1777274375318,39.22,77672.04,1.3,-0.32872,0.00013,25.57921]
[1777274382044,39.23,77669.49,1.3,-0.32905,0.00013,25.58881]
[1777274382792,39.23,77669.49,1.3,-0.32905,0.00013,25.58881]
[1777274382795,39.23,77669.49,1.3,-0.32905,0.00013,25.58881]
[1777274382877,39.23,77669.49,1.3,-0.32905,0.00013,25.58881]
[1777274383039,39.23,77669.49,1.3,-0.32905,0.00013,25.58881]
[1777274383108,39.23,77669.49,1.3,-0.32905,0.00013,25.58881]
[1777274383052,39.23,77684.72,1.3,-0.32707,0.00013,25.53136]
[1777274383220,39.23,77684.72,1.3,-0.32707,0.00013,25.53136]
[1777274383237,39.23,77684.72,1.3,-0.32707,0.00013,25.53136]
[1777274383377,39.23,77684.72,1.3,-0.32707,0.00013,25.53136]
[1777274383663,39.23,77684.72,1.3,-0.32707,0.00013,25.53136]
[1777274383999,39.23,77684.72,1.3,-0.32707,0.00013,25.53136]
[1777274384058,39.23,77696.7,1.3,-0.32551,0.00013,25.48574]
[1777274385060,39.23,77696.7,1.3,-0.32551,0.00013,25.48574]
[1777274385208,39.23,77698.7,1.3,-0.32525,0.00013,25.47814]
[1777274385469,39.23,77698.7,1.3,-0.32525,0.00013,25.47814]
[1777274386475,39.23,77698.75,1.3,-0.32525,0.00013,25.47804]
[1777274391077,39.23,77698.88,1.3,-0.32525,0.00013,25.47795]
[1777274395329,39.23,77698.75,1.3,-0.32528,0.00013,25.47898]
[1777274395409,39.23,77698.75,1.3,-0.32528,0.00013,25.47898]
[1777274401178,39.24,77698.33,1.3,-0.32536,0.00013,25.48132]
[1777274406213,39.24,77698.0,1.3,-0.32542,0.00013,25.48307]
[1777274412255,39.25,77698.59,1.3,-0.32536,0.00013,25.48136]
[1777274413947,39.25,77698.59,1.3,-0.32536,0.00013,25.48136]
[1777274415025,39.25,77698.77,1.3,-0.32534,0.00013,25.48077]
[1777274415276,39.25,77687.14,1.3,-0.32685,0.00013,25.52525]
[1777274418722,39.25,77682.6,1.3,-0.32744,0.00013,25.54253]
[1777274421629,39.25,77680.58,1.3,-0.32771,0.00013,25.55027]
[1777274422604,39.25,77679.85,1.3,-0.3278,0.00013,25.55306]
[1777274422614,39.25,77668.9,1.3,-0.32923,0.00013,25.59426]
[1777274428367,39.25,77664.09,1.3,-0.32985,0.00013,25.61214]
[1777274433406,39.25,77664.68,1.3,-0.32976,0.00013,25.60638]
[1777274438441,39.25,77665.85,1.3,-0.3296,0.00013,25.60192]
[1777274443476,39.25,77668.47,1.3,-0.32926,0.00013,25.59204]
[1777274448511,39.25,77669.7,1.3,-0.3291,0.00013,25.5874]
[1777274453546,39.25,77668.89,1.3,-0.3292,0.00013,25.59043]
[1777274458581,39.25,77674.56,1.3,-0.32846,0.00013,25.56918]
[1777274459362,39.25,77674.56,1.3,-0.32846,0.00013,25.56918]
[1777274459588,39.25,77674.49,1.3,-0.32847,0.00013,25.56947]
[1777274464623,39.25,77675.05,1.3,-0.32839,0.00013,25.56711]
[1777274469658,39.25,77674.46,1.3,-0.32846,0.00013,25.56909]
[1777274471840,39.25,77673.79,1.3,-0.32855,0.00013,25.57156]
[1777274471879,39.25,77673.79,1.3,-0.32855,0.00013,25.57156]
[1777274471903,39.25,77673.79,1.3,-0.32855,0.00013,25.57156]
[1777274472716,39.24,77674.26,1.3,-0.32849,0.00013,25.56975]
[1777274472731,39.24,77674.26,1.3,-0.32849,0.00013,25.56975]
[1777274472780,39.24,77682.29,1.3,-0.32744,0.00013,25.53941]
[1777274478535,39.24,77686.92,1.3,-0.32684,0.00013,25.52182]
[1777274478622,39.24,77686.92,1.3,-0.32684,0.00013,25.52182]
[1777274478631,39.24,77686.92,1.3,-0.32684,0.00013,25.52182]
[1777274478670,39.24,77686.92,1.3,-0.32684,0.00013,25.52182]
[1777274478711,39.24,77686.92,1.3,-0.32684,0.00013,25.52182]
[1777274478894,39.24,77686.92,1.3,-0.32684,0.00013,25.52182]
[1777274479050,39.24,77686.92,1.3,-0.32684,0.00013,25.52182]
[1777274479071,39.24,77686.92,1.3,-0.32684,0.00013,25.52182]
[1777274479145,39.24,77686.92,1.3,-0.32684,0.00013,25.52182]
[1777274479274,39.24,77688.85,1.3,-0.32659,0.00013,25.51449]
[1777274479380,39.24,77688.85,1.3,-0.32659,0.00013,25.51449]
[1777274479642,39.24,77688.85,1.3,-0.32659,0.00013,25.51449]
[1777274479728,39.24,77705.94,1.3,-0.32437,0.00013,25.44914]
[1777274482754,39.25,77714.2,1.3,-0.32331,0.00013,25.4175]
[1777274483940,39.25,77714.2,1.3,-0.32331,0.00013,25.4175]
[1777274488446,39.25,77717.11,1.3,-0.32295,0.00013,25.40671]
[1777274489417,39.25,77718.92,1.3,-0.32271,0.00013,25.39979]
[1777274489421,39.25,77718.92,1.3,-0.32271,0.00013,25.39979]
[1777274493977,39.25,77722.1,1.3,-0.32229,0.00013,25.38397]
[1777274499097,39.25,77717.16,1.3,-0.32292,0.00013,25.40313]
[1777274504257,39.25,77720.08,1.3,-0.32255,0.00013,25.39177]
[1777274504296,39.25,77720.08,1.3,-0.32255,0.00013,25.39177]
[1777274505030,39.25,77720.08,1.3,-0.32255,0.00013,25.39177]
[1777274505131,39.25,77727.97,1.3,-0.32153,0.00013,25.36105]
[1777274508936,39.25,77738.0,1.3,-0.32022,0.00013,25.32113]
[1777274510094,39.25,77738.0,1.3,-0.32022,0.00013,25.32113]
[1777274512308,39.24,77737.51,1.3,-0.32027,0.00013,25.32263]
[1777274514725,39.24,77737.95,1.3,-0.3202,0.00013,25.32063]
[1777274521021,39.23,77741.8,1.3,-0.31968,0.00013,25.30453]
[1777274524003,39.23,77741.96,1.3,-0.31965,0.00013,25.30366]
[1777274524043,39.23,77744.4,1.3,-0.31933,0.00013,25.2939]
[1777274525845,39.23,77743.94,1.3,-0.31939,0.00013,25.29563]
[1777274531092,39.23,77740.02,1.3,-0.31988,0.00013,25.31055]
[1777274536133,39.22,77743.48,1.3,-0.31942,0.00013,25.29641]
[1777274537022,39.22,77743.48,1.3,-0.31942,0.00013,25.29641]
[1777274541158,39.22,77745.87,1.3,-0.3191,0.00013,25.28662]
[1777274541508,39.22,77745.9,1.3,-0.31909,0.00013,25.28642]
[1777274543610,39.22,77745.6,1.3,-0.31913,0.00013,25.28745]
[1777274547737,39.21,77746.0,1.3,-0.31907,0.00013,25.28556]
[1777274553252,39.21,77745.87,1.3,-0.31905,0.00013,25.28211]
[1777274555949,39.21,77746.38,1.3,-0.31898,0.00013,25.27993]
[1777274559424,39.21,77748.84,1.3,-0.31866,0.00013,25.26988]
[1777274559470,39.21,77748.84,1.3,-0.31866,0.00013,25.26988]
[1777274560399,39.21,77748.78,1.3,-0.31866,0.00013,25.27005]
[1777274560745,39.21,77748.78,1.3,-0.31866,0.00013,25.27005]
[1777274561409,39.21,77743.82,1.3,-0.3193,0.00013,25.28963]
[1777274571032,39.2,77735.19,1.3,-0.32039,0.00013,25.32302]
[1777274576323,39.19,77742.66,1.3,-0.3194,0.00013,25.29258]
[1777274577273,39.19,77742.66,1.3,-0.3194,0.00013,25.29258]
[1777274579620,39.19,77734.57,1.3,-0.32043,0.00013,25.3242]
[1777274579662,39.19,77734.57,1.3,-0.32043,0.00013,25.3242]
[1777274579736,39.19,77734.57,1.3,-0.32043,0.00013,25.3242]
[1777274583464,39.19,77726.1,1.3,-0.32151,0.00013,25.35679]
[1777274588499,39.18,77725.84,1.3,-0.32152,0.00013,25.35707]
[1777274592081,39.18,77725.62,1.3,-0.32154,0.00013,25.35764]
[1777274597564,39.17,77732.83,1.3,-0.32058,0.00013,25.32846]
[1777274602599,39.17,77732.29,1.3,-0.32063,0.00013,25.33002]
[1777274607634,39.16,77735.28,1.3,-0.32023,0.00013,25.3177]
[1777274612669,39.16,77732.02,1.3,-0.32061,0.00013,25.32651]
[1777274617704,39.16,77729.1,1.3,-0.32098,0.00013,25.33744]
[1777274622739,39.15,77729.01,1.3,-0.32097,0.00013,25.33723]
[1777274627774,39.15,77729.44,1.3,-0.3209,0.00013,25.335]
[1777274632809,39.14,77729.04,1.3,-0.32093,0.00013,25.33605]
[1777274637845,39.14,77728.42,1.3,-0.321,0.00013,25.33798]
[1777274640096,39.14,77728.72,1.3,-0.32096,0.00013,25.3367]
[1777274640310,39.14,77728.72,1.3,-0.32096,0.00013,25.3367]
[1777274640342,39.14,77728.72,1.3,-0.32096,0.00013,25.3367]
[1777274641874,39.14,77720.63,1.3,-0.322,0.00013,25.36817]
[1777274646910,39.14,77722.95,1.3,-0.32169,0.00013,25.35899]
[1777274647382,39.14,77722.95,1.3,-0.32169,0.00013,25.35899]
[1777274652952,39.13,77720.62,1.3,-0.32199,0.00013,25.36794]
[1777274658393,39.13,77722.0,1.3,-0.32181,0.00013,25.36238]
[1777274664032,39.13,77723.67,1.3,-0.32159,0.00013,25.3557]
[1777274669067,39.13,77727.03,1.3,-0.32115,0.00013,25.34242]
[1777274670546,39.13,77726.78,1.3,-0.32118,0.00013,25.34339]
[1777274677123,39.13,77724.63,1.3,-0.32144,0.00013,25.3482]
[1777274682353,39.13,77724.42,1.3,-0.32146,0.00013,25.34894]
[1777274682459,39.13,77722.54,1.3,-0.3217,0.00013,25.35628]
[1777274682468,39.13,77722.54,1.3,-0.3217,0.00013,25.35628]
[1777274682847,39.13,77722.54,1.3,-0.3217,0.00013,25.35628]
[1777274688424,39.13,77718.19,1.3,-0.32226,0.00013,25.37303]
[1777274694242,39.12,77719.29,1.3,-0.32211,0.00013,25.36847]
[1777274699278,39.12,77720.6,1.3,-0.32193,0.00013,25.36313]
[1777274701307,39.12,77720.42,1.3,-0.32195,0.00013,25.3638]
[1777274701386,39.12,77720.42,1.3,-0.32195,0.00013,25.3638]
[1777274701729,39.12,77719.64,1.3,-0.32205,0.00013,25.36681]
[1777274702299,39.12,77708.64,1.3,-0.32348,0.00013,25.40959]
[1777274702917,39.12,77708.64,1.3,-0.32348,0.00013,25.40959]
[1777274704250,39.12,77708.9,1.3,-0.32345,0.00013,25.4086]
[1777274710355,39.12,77714.28,1.3,-0.32275,0.00013,25.38769]
[1777274715389,39.12,77710.86,1.3,-0.32319,0.00013,25.401]
[1777274715983,39.12,77710.86,1.3,-0.32319,0.00013,25.401]
[1777274718293,39.12,77705.97,1.3,-0.32383,0.00013,25.41994]
[1777274723245,39.12,77701.62,1.3,-0.32438,0.00013,25.43654]
[1777274724122,39.12,77700.79,1.3,-0.32449,0.00013,25.4397]
[1777274724209,39.12,77700.79,1.3,-0.32449,0.00013,25.4397]
[1777274725980,39.12,77700.85,1.3,-0.32448,0.00013,25.43947]
[1777274728040,39.12,77702.1,1.3,-0.32432,0.00013,25.43451]
[1777274733516,39.12,77702.44,1.3,-0.32425,0.00013,25.42945]
[1777274738601,39.12,77701.84,1.3,-0.32432,0.00013,25.43162]
[1777274747614,39.11,77707.16,1.3,-0.32362,0.00013,25.4108]
[1777274752649,39.11,77708.05,1.3,-0.3235,0.00013,25.40727]
[1777274757684,39.11,77707.51,1.3,-0.32357,0.00013,25.40929]
[1777274762720,39.11,77708.04,1.3,-0.3235,0.00013,25.40716]
[1777274764476,39.11,77708.04,1.3,-0.3235,0.00013,25.40716]
[1777274767755,39.11,77719.49,1.3,-0.32201,0.00013,25.36257]
[1777274768659,39.11,77719.49,1.3,-0.32201,0.00013,25.36257]
[1777274773488,39.11,77725.96,1.3,-0.32118,0.00013,25.33736]
[1777274780880,39.11,77727.64,1.3,-0.32096,0.00013,25.33052]
[1777274780982,39.11,77727.64,1.3,-0.32096,0.00013,25.33052]
[1777274781007,39.11,77727.9,1.3,-0.32092,0.00013,25.32946]
[1777274784665,39.11,77734.74,1.3,-0.32003,0.00013,25.30211]
[1777274785326,39.11,77734.74,1.3,-0.32003,0.00013,25.30211]
[1777274785376,39.11,77730.67,1.3,-0.32055,0.00013,25.31805]
[1777274791416,39.1,77728.72,1.3,-0.32078,0.00013,25.32518]
[1777274796957,39.1,77728.63,1.3,-0.32076,0.00013,25.32138]
[1777274801993,39.09,77728.03,1.3,-0.32082,0.00013,25.32321]
[1777274805249,39.09,77728.57,1.3,-0.32074,0.00013,25.32087]
[1777274805346,39.09,77728.84,1.3,-0.3207,0.00013,25.31971]
[1777274809642,39.09,77732.13,1.3,-0.32026,0.00013,25.30623]
[1777274810215,39.09,77732.13,1.3,-0.32026,0.00013,25.30623]
[1777274810273,39.09,77731.23,1.3,-0.32038,0.00013,25.30966]
[1777274816091,39.08,77734.25,1.3,-0.31997,0.00013,25.29726]
[1777274820781,39.08,77727.46,1.3,-0.32084,0.00013,25.32371]
[1777274820792,39.08,77727.46,1.3,-0.32084,0.00013,25.32371]
[1777274820849,39.08,77727.46,1.3,-0.32084,0.00013,25.32371]
[1777274821916,39.08,77725.91,1.3,-0.32104,0.00013,25.3297]
[1777274822134,39.08,77718.05,1.3,-0.32205,0.00013,25.36043]
[1777274822656,39.08,77718.05,1.3,-0.32205,0.00013,25.36043]
[1777274828177,39.08,77712.14,1.3,-0.32282,0.00013,25.38357]
[1777274830191,39.08,77704.05,1.3,-0.32387,0.00013,25.41501]
[1777274830699,39.08,77704.05,1.3,-0.32387,0.00013,25.41501]
[1777274833835,39.08,77700.69,1.3,-0.32431,0.00013,25.42794]
[1777274835097,39.08,77697.47,1.3,-0.32473,0.00013,25.44034]
[1777274840265,39.08,77695.79,1.3,-0.32494,0.00013,25.44653]
[1777274841582,39.08,77695.85,1.3,-0.32493,0.00013,25.44625]
[1777274843035,39.08,77695.5,1.3,-0.32497,0.00013,25.44755]
[1777274848321,39.07,77683.4,1.3,-0.32653,0.00013,25.49351]
[1777274851539,39.07,77683.58,1.3,-0.32651,0.00013,25.49265]
[1777274852271,39.07,77683.62,1.3,-0.32648,0.00013,25.48894]
[1777274852275,39.07,77683.62,1.3,-0.32648,0.00013,25.48894]
[1777274856377,39.07,77674.92,1.3,-0.3276,0.00013,25.52168]
[1777274861412,39.06,77673.32,1.3,-0.3278,0.00013,25.52722]
[1777274865886,39.06,77677.65,1.3,-0.32722,0.00013,25.51033]
[1777274871481,39.05,77678.51,1.3,-0.32709,0.00013,25.50649]
[1777274873547,39.05,77678.95,1.3,-0.32703,0.00013,25.50473]
[1777274873833,39.05,77678.67,1.3,-0.32706,0.00013,25.50571]
[1777274880333,39.05,77685.92,1.3,-0.3261,0.00013,25.47765]
[1777274880473,39.05,77685.92,1.3,-0.3261,0.00013,25.47765]
[1777274882742,39.05,77678.81,1.3,-0.32702,0.00013,25.50457]
[1777274888601,39.04,77677.07,1.3,-0.32723,0.00013,25.51071]
[1777274892656,39.04,77676.38,1.3,-0.32731,0.00013,25.51301]
[1777274898673,39.04,77678.88,1.3,-0.32697,0.00013,25.50292]
[1777274902097,39.03,77677.76,1.3,-0.32711,0.00013,25.50705]
[1777274902148,39.03,77677.76,1.3,-0.32711,0.00013,25.50705]
[1777274904167,39.03,77682.31,1.3,-0.32652,0.00013,25.48963]
[1777274907850,39.04,77686.03,1.3,-0.32604,0.00013,25.47557]
[1777274910206,39.04,77686.72,1.3,-0.32595,0.00013,25.47303]
[1777274910267,39.04,77686.72,1.3,-0.32595,0.00013,25.47303]
[1777274910355,39.04,77686.72,1.3,-0.32595,0.00013,25.47303]
[1777274911673,39.04,77690.1,1.3,-0.32551,0.00013,25.46005]
[1777274913110,39.04,77691.08,1.3,-0.32536,0.00013,25.45276]
[1777274914258,39.04,77694.42,1.3,-0.32492,0.00013,25.43985]
[1777274920269,39.03,77695.22,1.3,-0.32481,0.00013,25.4366]
[1777274920272,39.03,77695.22,1.3,-0.32481,0.00013,25.4366]
[1777274925867,39.03,77699.77,1.3,-0.32422,0.00013,25.41885]
[1777274930533,39.03,77698.83,1.3,-0.32434,0.00013,25.42244]
[1777274936104,39.03,77698.24,1.3,-0.32441,0.00013,25.42462]
[1777274936257,39.03,77698.24,1.3,-0.32441,0.00013,25.42462]
[1777274942144,39.03,77701.23,1.3,-0.32402,0.00013,25.413]
[1777274943560,39.03,77701.4,1.3,-0.324,0.00013,25.41233]
[1777274947729,39.03,77708.01,1.3,-0.32314,0.00013,25.38666]
[1777274953056,39.03,77702.89,1.3,-0.32381,0.00013,25.40664]
[1777274958091,39.03,77702.99,1.3,-0.32379,0.00013,25.40624]
[1777274961650,39.03,77702.97,1.3,-0.3238,0.00013,25.40631]
[1777274969157,39.03,77698.44,1.3,-0.32438,0.00013,25.42377]
[1777274973553,39.03,77699.01,1.3,-0.32429,0.00013,25.41801]
[1777274977531,39.03,77699.23,1.3,-0.32426,0.00013,25.41711]
[1777274983266,39.03,77699.58,1.3,-0.32421,0.00013,25.41568]
[1777274990315,39.03,77699.33,1.3,-0.32424,0.00013,25.41658]
[1777274995349,39.03,77700.02,1.3,-0.32415,0.00013,25.41388]
[1777275001392,39.03,77699.85,1.3,-0.32417,0.00013,25.41451]
[1777275001847,39.03,77699.85,1.3,-0.32417,0.00013,25.41451]
[1777275003907,39.03,77692.76,1.3,-0.3251,0.00013,25.44189]
[1777275003957,39.03,77692.76,1.3,-0.3251,0.00013,25.44189]
[1777275003983,39.03,77692.76,1.3,-0.3251,0.00013,25.44189]
[1777275006048,39.03,77688.05,1.3,-0.32571,0.00013,25.46006]
[1777275011462,39.03,77686.94,1.3,-0.32585,0.00013,25.46415]
[1777275013287,39.03,77687.27,1.3,-0.32581,0.00013,25.46284]
[1777275017374,39.03,77687.91,1.3,-0.32572,0.00013,25.46019]
[1777275021121,39.02,77686.48,1.3,-0.3259,0.00013,25.4655]
[1777275026568,39.02,77681.96,1.3,-0.32648,0.00013,25.48248]
[1777275031305,39.02,77682.19,1.3,-0.32644,0.00013,25.48135]
[1777275031491,39.02,77682.19,1.3,-0.32644,0.00013,25.48135]
[1777275032129,39.02,77678.7,1.3,-0.32688,0.00013,25.49115]
[1777275038652,39.01,77671.04,1.3,-0.32786,0.00013,25.51973]
[1777275039395,39.01,77671.04,1.3,-0.32786,0.00013,25.51973]
[1777275039903,39.01,77671.02,1.3,-0.32786,0.00013,25.51971]
[1777275045328,39.01,77670.81,1.3,-0.32787,0.00013,25.52003]
[1777275050736,39.0,77671.34,1.3,-0.32779,0.00013,25.51747]
[1777275050841,39.0,77671.34,1.3,-0.32779,0.00013,25.51747]
[1777275052890,39.0,77671.26,1.3,-0.32779,0.00013,25.5176]
[1777275058792,39.0,77672.18,1.3,-0.32765,0.00013,25.51358]
[1777275060858,39.0,77672.06,1.3,-0.32767,0.00013,25.51387]
[1777275062577,39.0,77673.72,1.3,-0.32745,0.00013,25.50747]
[1777275067855,38.99,77677.28,1.3,-0.32696,0.00013,25.49344]
[1777275072718,38.99,77677.24,1.3,-0.32697,0.00013,25.49348]
[1777275082960,38.99,77680.46,1.3,-0.32652,0.00013,25.48053]
[1777275087995,38.98,77681.11,1.3,-0.32643,0.00013,25.47782]
[1777275093745,38.98,77680.02,1.3,-0.32655,0.00013,25.47835]
[1777275093779,38.98,77680.02,1.3,-0.32655,0.00013,25.47835]
[1777275093789,38.98,77680.02,1.3,-0.32655,0.00013,25.47835]
[1777275094152,38.98,77680.13,1.3,-0.32654,0.00013,25.47789]
[1777275094160,38.98,77680.13,1.3,-0.32654,0.00013,25.47789]
[1777275094504,38.98,77680.13,1.3,-0.32654,0.00013,25.47789]
[1777275094563,38.98,77680.13,1.3,-0.32654,0.00013,25.47789]
[1777275094664,38.98,77669.92,1.3,-0.32787,0.00013,25.51681]
[1777275095046,38.98,77654.67,1.3,-0.32988,0.00013,25.57457]
[1777275095866,38.98,77654.67,1.3,-0.32988,0.00013,25.57457]
[1777275096097,38.98,77654.67,1.3,-0.32988,0.00013,25.57457]
[1777275097181,38.98,77656.06,1.3,-0.3297,0.00013,25.5694]
[1777275097240,38.98,77655.07,1.3,-0.32983,0.00013,25.57319]
[1777275099139,38.98,77655.34,1.3,-0.32979,0.00013,25.57205]
[1777275100840,38.98,77656.77,1.3,-0.3296,0.00013,25.56655]
[1777275101238,38.98,77656.31,1.3,-0.32966,0.00013,25.56816]
[1777275104572,38.98,77655.8,1.3,-0.32972,0.00013,25.56984]
[1777275104626,38.98,77655.8,1.3,-0.32972,0.00013,25.56984]
[1777275106932,38.98,77654.83,1.3,-0.32983,0.00013,25.573]
[1777275110067,38.97,77655.16,1.3,-0.32977,0.00013,25.57139]
[1777275114423,38.97,77653.3,1.3,-0.33,0.00013,25.57788]
[1777275117249,38.94,77651.04,1.3,-0.33021,0.00013,25.58358]
[1777275119463,38.92,77651.26,1.3,-0.3301,0.00013,25.58014]
[1777275124181,38.91,77651.29,1.3,-0.33003,0.00013,25.57822]
[1777275126755,38.9,77658.08,1.3,-0.32913,0.00013,25.55234]
[1777275128014,38.9,77658.99,1.3,-0.329,0.00013,25.54868]
[1777275131052,38.9,77658.45,1.3,-0.32907,0.00013,25.55043]
[1777275131400,38.9,77658.45,1.3,-0.32907,0.00013,25.55043]
[1777275131781,38.9,77658.45,1.3,-0.32907,0.00013,25.55043]
[1777275131806,38.9,77658.45,1.3,-0.32907,0.00013,25.55043]
[1777275134394,38.9,77664.53,1.3,-0.32826,0.00013,25.52708]
[1777275134739,38.9,77664.53,1.3,-0.32826,0.00013,25.52708]
[1777275135980,38.9,77665.53,1.3,-0.32812,0.00013,25.52313]
[1777275136936,38.9,77665.41,1.3,-0.32813,0.00013,25.52351]
[1777275137087,38.9,77665.41,1.3,-0.32813,0.00013,25.52351]
[1777275138050,38.89,77666.51,1.3,-0.32799,0.00013,25.51925]
[1777275142266,38.89,77666.49,1.3,-0.32798,0.00013,25.51906]
[1777275147410,38.89,77666.58,1.3,-0.32796,0.00013,25.51832]
[1777275150488,38.89,77666.3,1.3,-0.32799,0.00013,25.51925]
[1777275150637,38.89,77666.3,1.3,-0.32799,0.00013,25.51925]
[1777275150661,38.89,77666.3,1.3,-0.32799,0.00013,25.51925]
[1777275154622,38.89,77656.65,1.3,-0.32923,0.00013,25.55211]
[1777275154659,38.89,77656.65,1.3,-0.32923,0.00013,25.55211]
[1777275157736,38.88,77651.78,1.3,-0.32987,0.00013,25.57027]
[1777275157827,38.88,77652.07,1.3,-0.32983,0.00013,25.56909]
[1777275163483,38.89,77650.62,1.3,-0.33003,0.00013,25.57489]
[1777275163903,38.89,77650.62,1.3,-0.33003,0.00013,25.57489]
[1777275165525,38.89,77650.63,1.3,-0.33003,0.00013,25.57497]
[1777275170572,38.89,77650.9,1.3,-0.33001,0.00013,25.57432]
[1777275175606,38.89,77650.44,1.3,-0.33008,0.00013,25.57635]
[1777275179419,38.89,77650.36,1.3,-0.33009,0.00013,25.57682]
[1777275179528,38.89,77650.36,1.3,-0.33009,0.00013,25.57682]
[1777275179739,38.89,77640.95,1.3,-0.33134,0.00013,25.61218]
[1777275181617,38.89,77639.84,1.3,-0.33148,0.00013,25.61636]
[1777275182348,38.89,77638.58,1.3,-0.33165,0.00013,25.62108]
[1777275182514,38.89,77638.58,1.3,-0.33165,0.00013,25.62108]
[1777275188698,38.9,77639.45,1.3,-0.33154,0.00013,25.61796]
[1777275194807,38.9,77638.54,1.3,-0.33166,0.00013,25.62144]
[1777275200782,38.9,77637.15,1.3,-0.33185,0.00013,25.62676]
[1777275205817,38.9,77641.0,1.3,-0.33135,0.00013,25.61249]
[1777275210852,38.9,77637.83,1.3,-0.33177,0.00013,25.62441]
[1777275215887,38.9,77636.2,1.3,-0.33197,0.00013,25.62706]
[1777275220926,38.9,77636.9,1.3,-0.33188,0.00013,25.62447]
[1777275225957,38.9,77637.19,1.3,-0.33184,0.00013,25.6234]
[1777275231107,38.9,77637.18,1.3,-0.33184,0.00013,25.62344]
[1777275237033,38.9,77631.28,1.3,-0.33262,0.00013,25.64531]
[1777275242069,38.9,77631.66,1.3,-0.33256,0.00013,25.64383]
[1777275247787,38.9,77631.58,1.3,-0.33257,0.00013,25.64408]
[1777275248158,38.9,77631.22,1.3,-0.33262,0.00013,25.6454]
[1777275248260,38.9,77640.94,1.3,-0.33134,0.00013,25.60918]
[1777275249118,38.9,77648.42,1.3,-0.33035,0.00013,25.58116]
[1777275254154,38.9,77649.4,1.3,-0.33023,0.00013,25.57768]
[1777275258142,38.9,77650.21,1.3,-0.33012,0.00013,25.57477]
[1777275263219,38.9,77649.14,1.3,-0.33027,0.00013,25.57909]
[1777275268412,38.9,77642.96,1.3,-0.33109,0.00013,25.60243]
[1777275271561,38.91,77643.3,1.3,-0.33105,0.00013,25.60125]
[1777275274245,38.91,77633.24,1.3,-0.33237,0.00013,25.63534]
[1777275274999,38.91,77633.24,1.3,-0.33237,0.00013,25.63534]
[1777275280338,38.9,77620.94,1.3,-0.33399,0.00013,25.68064]
[1777275285373,38.9,77621.94,1.3,-0.33385,0.00013,25.67677]
[1777275290408,38.9,77624.26,1.3,-0.33354,0.00013,25.66805]
[1777275295443,38.9,77626.94,1.3,-0.33318,0.00013,25.65803]
[1777275300478,38.9,77627.58,1.3,-0.33309,0.00013,25.65557]
[1777275305513,38.9,77626.86,1.3,-0.33318,0.00013,25.65813]
[1777275308445,38.9,77625.46,1.3,-0.33337,0.00013,25.66327]
[1777275310549,38.9,77615.92,1.3,-0.33463,0.00013,25.69829]
[1777275311362,38.9,77615.92,1.3,-0.33463,0.00013,25.69829]
[1777275311551,38.9,77615.92,1.3,-0.33463,0.00013,25.69829]
[1777275311556,38.9,77605.28,1.3,-0.33604,0.00013,25.73711]
[1777275315764,38.89,77601.01,1.3,-0.3366,0.00013,25.75236]
[1777275318693,38.89,77611.14,1.3,-0.33524,0.00013,25.71524]
[1777275318804,38.89,77611.14,1.3,-0.33524,0.00013,25.71524]
[1777275319440,38.89,77608.72,1.3,-0.33556,0.00013,25.72401]
[1777275324464,38.89,77606.41,1.3,-0.33586,0.00013,25.73208]
[1777275329690,38.89,77618.64,1.3,-0.33422,0.00013,25.68704]
[1777275334729,38.88,77617.55,1.3,-0.33435,0.00013,25.68742]
[1777275339763,38.88,77617.77,1.3,-0.33431,0.00013,25.68645]
[1777275344225,38.88,77617.84,1.3,-0.3343,0.00013,25.68606]
[1777275349833,38.88,77610.93,1.3,-0.33521,0.00013,25.71113]
[1777275354869,38.88,77611.0,1.3,-0.33519,0.00013,25.71063]
[1777275360911,38.87,77609.68,1.3,-0.33536,0.00013,25.71518]
[1777275365945,38.87,77609.54,1.3,-0.33537,0.00013,25.71544]
[1777275371988,38.87,77611.01,1.3,-0.33516,0.00013,25.70979]
[1777275375330,38.87,77611.04,1.3,-0.33515,0.00013,25.70955]
[1777275375607,38.87,77611.04,1.3,-0.33515,0.00013,25.70955]
[1777275375636,38.87,77611.04,1.3,-0.33515,0.00013,25.70955]
[1777275375926,38.87,77611.04,1.3,-0.33515,0.00013,25.70955]
[1777275381054,38.87,77620.46,1.3,-0.3339,0.00013,25.67478]
[1777275386089,38.87,77620.8,1.3,-0.33385,0.00013,25.67346]
[1777275391870,38.87,77620.96,1.3,-0.33383,0.00013,25.67283]
[1777275392131,38.87,77620.96,1.3,-0.33383,0.00013,25.67283]
[1777275394145,38.87,77637.05,1.3,-0.33168,0.00013,25.6096]
[1777275394917,38.87,77637.05,1.3,-0.33168,0.00013,25.6096]
[1777275397028,38.87,77638.51,1.3,-0.33149,0.00013,25.60425]
[1777275403147,38.87,77638.47,1.3,-0.3315,0.00013,25.6046]
[1777275404187,38.87,77636.75,1.3,-0.33173,0.00013,25.6111]
[1777275405247,38.87,77634.01,1.3,-0.33209,0.00013,25.62135]
[1777275405672,38.87,77634.01,1.3,-0.33209,0.00013,25.62135]
[1777275409024,38.87,77624.58,1.3,-0.33334,0.00013,25.65638]
[1777275415292,38.87,77632.11,1.3,-0.33234,0.00013,25.62842]
[1777275420328,38.87,77624.76,1.3,-0.33332,0.00013,25.65569]
[1777275425363,38.87,77621.92,1.3,-0.33369,0.00013,25.66609]
[1777275427753,38.87,77621.9,1.3,-0.33369,0.00013,25.66614]
[1777275427946,38.87,77621.9,1.3,-0.33369,0.00013,25.66614]
[1777275428045,38.87,77621.9,1.3,-0.33369,0.00013,25.66614]
[1777275428675,38.87,77634.1,1.3,-0.33208,0.00013,25.62086]
[1777275436049,38.87,77638.71,1.3,-0.33147,0.00013,25.60379]
[1777275436202,38.87,77638.71,1.3,-0.33147,0.00013,25.60379]
[1777275439277,38.87,77637.54,1.3,-0.33163,0.00013,25.6083]
[1777275441475,38.87,77628.02,1.3,-0.33289,0.00013,25.64376]
[1777275446510,38.87,77626.73,1.3,-0.33306,0.00013,25.64847]
[1777275448408,38.87,77627.71,1.3,-0.33293,0.00013,25.64482]
[1777275453559,38.87,77626.54,1.3,-0.33307,0.00013,25.64563]
[1777275458594,38.87,77627.35,1.3,-0.33296,0.00013,25.64257]
[1777275463629,38.87,77627.72,1.3,-0.33291,0.00013,25.64114]
[1777275468665,38.87,77634.86,1.3,-0.33196,0.00013,25.61461]
[1777275469916,38.87,77634.86,1.3,-0.33196,0.00013,25.61461]
[1777275471104,38.87,77637.03,1.3,-0.33167,0.00013,25.60653]
[1777275471221,38.87,77637.03,1.3,-0.33167,0.00013,25.60653]
[1777275471230,38.87,77637.03,1.3,-0.33167,0.00013,25.60653]
[1777275471227,38.87,77641.92,1.3,-0.33103,0.00013,25.58826]
[1777275471293,38.87,77641.92,1.3,-0.33103,0.00013,25.58826]
[1777275471688,38.87,77653.83,1.3,-0.32946,0.00013,25.54346]
[1777275476433,38.87,77658.08,1.3,-0.3289,0.00013,25.52758]
[1777275476834,38.87,77658.08,1.3,-0.3289,0.00013,25.52758]
[1777275481014,38.87,77660.06,1.3,-0.32865,0.00013,25.52031]
[1777275481786,38.87,77659.99,1.3,-0.32866,0.00013,25.52064]
[1777275487800,38.88,77659.18,1.3,-0.32878,0.00013,25.52418]
[1777275493842,38.88,77661.74,1.3,-0.32846,0.00013,25.51488]
[1777275494890,38.88,77661.74,1.3,-0.32846,0.00013,25.51488]
[1777275500891,38.88,77659.98,1.3,-0.3287,0.00013,25.522]
[1777275505926,38.89,77658.98,1.3,-0.32885,0.00013,25.52614]
[1777275510290,38.89,77661.12,1.3,-0.32857,0.00013,25.51831]
[1777275515996,38.89,77661.42,1.3,-0.32853,0.00013,25.51416]
[1777275521031,38.9,77654.79,1.3,-0.32942,0.00013,25.53958]
[1777275522242,38.9,77654.79,1.3,-0.32942,0.00013,25.53958]
[1777275523045,38.9,77653.87,1.3,-0.32954,0.00013,25.54316]
[1777275523905,38.9,77653.87,1.3,-0.32954,0.00013,25.54316]
[1777275524052,38.9,77652.57,1.3,-0.32971,0.00013,25.54815]
[1777275529087,38.9,77654.22,1.3,-0.32951,0.00013,25.54219]
[1777275535129,38.9,77654.07,1.3,-0.32954,0.00013,25.54309]
[1777275535874,38.9,77654.07,1.3,-0.32954,0.00013,25.54309]
[1777275541171,38.91,77653.68,1.3,-0.3296,0.00013,25.54489]
[1777275546206,38.91,77652.69,1.3,-0.32974,0.00013,25.54888]
[1777275547030,38.91,77652.69,1.3,-0.32974,0.00013,25.54888]
[1777275552248,38.91,77653.2,1.3,-0.32968,0.00013,25.54725]
[1777275557283,38.91,77653.23,1.3,-0.32968,0.00013,25.54739]
[1777275562318,38.91,77653.35,1.3,-0.32968,0.00013,25.54717]
[1777275567361,38.92,77653.26,1.3,-0.32969,0.00013,25.54775]
[1777275570915,38.92,77659.01,1.3,-0.32894,0.00013,25.52618]
[1777275571159,38.92,77659.01,1.3,-0.32894,0.00013,25.52618]
[1777275572542,38.92,77666.75,1.3,-0.32791,0.00013,25.49346]
[1777275573449,38.92,77670.51,1.3,-0.32742,0.00013,25.47922]
[1777275579091,38.92,77669.42,1.3,-0.32756,0.00013,25.48328]
[1777275579093,38.92,77669.42,1.3,-0.32756,0.00013,25.48328]
[1777275584472,38.92,77664.33,1.3,-0.32822,0.00013,25.50227]
[1777275589511,38.91,77663.87,1.3,-0.32827,0.00013,25.50373]
[1777275594545,38.91,77663.91,1.3,-0.32825,0.00013,25.5033]
[1777275599581,38.91,77664.57,1.3,-0.32816,0.00013,25.50054]
[1777275601764,38.91,77664.37,1.3,-0.32818,0.00013,25.50125]
[1777275604731,38.91,77655.94,1.3,-0.3293,0.00013,25.53335]
[1777275610659,38.91,77661.61,1.3,-0.32857,0.00013,25.5124]
[1777275616702,38.92,77663.0,1.3,-0.3284,0.00013,25.50765]
[1777275620804,38.92,77663.28,1.3,-0.32837,0.00013,25.50685]
[1777275620837,38.92,77663.28,1.3,-0.32837,0.00013,25.50685]
[1777275622838,38.92,77668.36,1.3,-0.32771,0.00013,25.4877]
[1777275626726,38.92,77671.7,1.3,-0.32727,0.00013,25.47493]
[1777275626757,38.92,77671.7,1.3,-0.32727,0.00013,25.47493]
[1777275631310,38.92,77672.65,1.3,-0.32714,0.00013,25.47115]
[1777275631328,38.92,77672.65,1.3,-0.32714,0.00013,25.47115]
[1777275634512,38.92,77677.28,1.3,-0.32651,0.00013,25.44981]
[1777275639863,38.92,77679.66,1.3,-0.3262,0.00013,25.44059]
[1777275641460,38.92,77679.92,1.3,-0.32616,0.00013,25.43958]
[1777275641464,38.92,77679.92,1.3,-0.32616,0.00013,25.43958]
[1777275642247,38.92,77679.92,1.3,-0.32616,0.00013,25.43958]
[1777275643891,38.92,77672.22,1.3,-0.32717,0.00013,25.46906]
[1777275644637,38.92,77672.22,1.3,-0.32717,0.00013,25.46906]
[1777275646726,38.92,77661.2,1.3,-0.32862,0.00013,25.51095]
[1777275652405,38.91,77658.17,1.3,-0.32901,0.00013,25.52205]
[1777275654727,38.91,77658.23,1.3,-0.32899,0.00013,25.5216]
[1777275660017,38.91,77658.02,1.3,-0.32901,0.00013,25.52194]
[1777275665041,38.91,77659.17,1.3,-0.32884,0.00013,25.51723]
[1777275667641,38.9,77660.43,1.3,-0.32867,0.00013,25.5123]
[1777275667722,38.9,77660.43,1.3,-0.32867,0.00013,25.5123]
[1777275671083,38.89,77672.13,1.3,-0.32709,0.00013,25.46639]
[1777275671790,38.89,77672.13,1.3,-0.32709,0.00013,25.46639]
[1777275671798,38.89,77672.13,1.3,-0.32709,0.00013,25.46639]
[1777275674104,38.89,77682.04,1.3,-0.32578,0.00013,25.42802]
[1777275677039,38.89,77680.74,1.3,-0.32595,0.00013,25.43313]
[1777275682160,38.89,77680.02,1.3,-0.32605,0.00013,25.43587]
[1777275687128,38.89,77680.37,1.3,-0.326,0.00013,25.4345]
[1777275689037,38.89,77683.22,1.3,-0.32563,0.00013,25.42351]
[1777275692577,38.89,77688.01,1.3,-0.32498,0.00013,25.40156]
[1777275698275,38.89,77687.86,1.3,-0.325,0.00013,25.40223]
[1777275703312,38.89,77680.45,1.3,-0.32598,0.00013,25.43086]
[1777275707092,38.89,77676.94,1.3,-0.32644,0.00013,25.44429]
[1777275709931,38.89,77677.03,1.3,-0.32642,0.00013,25.44386]
[1777275715395,38.89,77677.55,1.3,-0.32635,0.00013,25.44171]
[1777275720431,38.89,77680.28,1.3,-0.32599,0.00013,25.4311]
[1777275725468,38.89,77674.23,1.3,-0.32678,0.00013,25.45423]
[1777275731510,38.89,77674.18,1.3,-0.32678,0.00013,25.45421]
[1777275733345,38.89,77674.18,1.3,-0.32678,0.00013,25.45421]
[1777275734750,38.89,77674.36,1.3,-0.32675,0.00013,25.45341]
[1777275741691,38.88,77669.96,1.3,-0.32732,0.00013,25.47002]
[1777275746093,38.88,77670.46,1.3,-0.32725,0.00013,25.46793]
[1777275751655,38.88,77670.65,1.3,-0.3272,0.00013,25.46341]
[1777275756692,38.88,77667.81,1.3,-0.32756,0.00013,25.47409]
[1777275760931,38.88,77667.22,1.3,-0.32764,0.00013,25.4762]
[1777275760957,38.88,77667.22,1.3,-0.32764,0.00013,25.4762]
[1777275764316,38.88,77662.45,1.3,-0.32826,0.00013,25.49424]
[1777275769467,38.87,77663.25,1.3,-0.32815,0.00013,25.49091]
[1777275769977,38.87,77663.43,1.3,-0.32812,0.00013,25.49017]
[1777275772719,38.87,77663.64,1.3,-0.32809,0.00013,25.48921]
[1777275778249,38.87,77664.52,1.3,-0.32796,0.00013,25.4856]
[1777275778250,38.87,77664.52,1.3,-0.32796,0.00013,25.4856]
[1777275783881,38.87,77663.62,1.3,-0.32807,0.00013,25.48868]
[1777275788915,38.86,77663.38,1.3,-0.3281,0.00013,25.48936]
[1777275793951,38.86,77664.3,1.3,-0.32797,0.00013,25.48562]
[1777275799153,38.86,77665.55,1.3,-0.3278,0.00013,25.48067]
[1777275799269,38.86,77665.55,1.3,-0.3278,0.00013,25.48067]
[1777275801000,38.86,77673.36,1.3,-0.32677,0.00013,25.45067]
[1777275804401,38.86,77673.86,1.3,-0.3267,0.00013,25.44872]
[1777275811069,38.86,77669.99,1.3,-0.32719,0.00013,25.45991]
[1777275813124,38.86,77670.18,1.3,-0.32716,0.00013,25.45916]
[1777275819126,38.86,77670.1,1.3,-0.32717,0.00013,25.4593]
[1777275824161,38.86,77666.0,1.3,-0.3277,0.00013,25.47483]
[1777275830203,38.85,77665.47,1.3,-0.32776,0.00013,25.47665]
[1777275833350,38.85,77665.94,1.3,-0.3277,0.00013,25.47478]
[1777275839267,38.85,77667.24,1.3,-0.32752,0.00013,25.46961]
[1777275841281,38.85,77677.91,1.3,-0.32612,0.00013,25.4286]
[1777275846316,38.85,77680.49,1.3,-0.32578,0.00013,25.41872]
[1777275852357,38.85,77680.97,1.3,-0.32572,0.00013,25.41695]
[1777275857393,38.85,77680.71,1.3,-0.32575,0.00013,25.41802]
[1777275862369,38.85,77681.52,1.3,-0.32565,0.00013,25.41493]
[1777275863408,38.85,77684.53,1.3,-0.32525,0.00013,25.4033]
[1777275868505,38.85,77686.77,1.3,-0.32497,0.00013,25.39477]
[1777275870822,38.85,77692.42,1.3,-0.32423,0.00013,25.37287]
[1777275876561,38.86,77697.0,1.3,-0.32362,0.00013,25.35183]
[1777275881596,38.86,77696.87,1.3,-0.32364,0.00013,25.35262]
[1777275886631,38.86,77690.38,1.3,-0.3245,0.00013,25.37813]
[1777275891666,38.86,77690.42,1.3,-0.3245,0.00013,25.37812]
[1777275897526,38.86,77690.21,1.3,-0.32453,0.00013,25.37909]
[1777275902743,38.87,77688.68,1.3,-0.32474,0.00013,25.38524]
[1777275907255,38.87,77688.63,1.3,-0.32475,0.00013,25.38549]
[1777275907334,38.87,77688.63,1.3,-0.32475,0.00013,25.38549]
[1777275907438,38.87,77690.99,1.3,-0.32444,0.00013,25.37634]
[1777275907778,38.86,77703.88,1.3,-0.32274,0.00013,25.32585]
[1777275912813,38.86,77707.37,1.3,-0.32227,0.00013,25.31157]
[1777275915834,38.85,77695.16,1.3,-0.32383,0.00013,25.35804]
[1777275920868,38.84,77691.89,1.3,-0.32423,0.00013,25.36999]
[1777275925913,38.84,77685.16,1.3,-0.32509,0.00013,25.39524]
[1777275927927,38.83,77674.32,1.3,-0.3265,0.00013,25.43671]
[1777275932962,38.82,77673.31,1.3,-0.32658,0.00013,25.43601]
[1777275938063,38.82,77671.91,1.3,-0.32674,0.00013,25.44049]
[1777275944041,38.8,77672.62,1.3,-0.32659,0.00013,25.43618]
[1777275949076,38.79,77673.02,1.3,-0.32651,0.00013,25.4335]
[1777275956124,38.78,77672.34,1.3,-0.32654,0.00013,25.43452]
[1777275958812,38.78,77672.34,1.3,-0.32653,0.00013,25.43406]
[1777275959146,38.78,77667.24,1.3,-0.3272,0.00013,25.45345]
[1777275963588,38.77,77664.14,1.3,-0.3276,0.00013,25.46514]
[1777275963622,38.77,77664.14,1.3,-0.3276,0.00013,25.46514]
[1777275963644,38.77,77664.14,1.3,-0.3276,0.00013,25.46514]
[1777275966368,38.77,77657.16,1.3,-0.32851,0.00013,25.49159]
[1777275966420,38.77,77657.16,1.3,-0.32851,0.00013,25.49159]
[1777275969553,38.77,77656.87,1.3,-0.32854,0.00013,25.49243]
[1777275969654,38.77,77656.87,1.3,-0.32854,0.00013,25.49243]
[1777275972495,38.77,77656.74,1.3,-0.32855,0.00013,25.49266]
[1777275972504,38.77,77656.74,1.3,-0.32855,0.00013,25.49266]
[1777275972532,38.77,77657.09,1.3,-0.3285,0.00013,25.49123]
[1777275973149,38.77,77657.09,1.3,-0.3285,0.00013,25.49123]
[1777275973245,38.76,77665.8,1.3,-0.32734,0.00013,25.45765]
[1777275974643,38.76,77665.8,1.3,-0.32734,0.00013,25.45765]
[1777275974983,38.76,77671.07,1.3,-0.32664,0.00013,25.43714]
[1777275975373,38.76,77671.07,1.3,-0.32664,0.00013,25.43714]
[1777275975472,38.76,77671.07,1.3,-0.32664,0.00013,25.43714]
[1777275977417,38.76,77669.98,1.3,-0.32677,0.00013,25.44088]
[1777275977765,38.76,77670.02,1.3,-0.32676,0.00013,25.44049]
[1777275983316,38.75,77671.18,1.3,-0.32656,0.00013,25.43465]
[1777275985795,38.74,77671.73,1.3,-0.32647,0.00013,25.43208]
[1777275991373,38.73,77672.36,1.3,-0.32633,0.00013,25.42485]
[1777275997413,38.72,77672.1,1.3,-0.32633,0.00013,25.42457]
[1777275998592,38.72,77672.1,1.3,-0.32633,0.00013,25.42457]
[1777275999840,38.72,77671.07,1.3,-0.32645,0.00013,25.42812]
[1777276002530,38.71,77670.43,1.3,-0.32652,0.00013,25.43015]
[1777276008490,38.7,77674.39,1.3,-0.32595,0.00013,25.41337]
[1777276013525,38.69,77675.75,1.3,-0.32574,0.00013,25.40711]
[1777276018560,38.69,77675.67,1.3,-0.32572,0.00013,25.40651]
[1777276023595,38.68,77676.27,1.3,-0.32562,0.00013,25.40332]
[1777276028631,38.67,77679.19,1.3,-0.32521,0.00013,25.39119]
[1777276033665,38.67,77678.65,1.3,-0.32525,0.00013,25.39256]
[1777276039707,38.66,77677.87,1.3,-0.32533,0.00013,25.39473]
[1777276044745,38.65,77677.52,1.3,-0.32535,0.00013,25.39538]
[1777276049781,38.65,77677.66,1.3,-0.32531,0.00013,25.39415]
[1777276053811,38.64,77685.54,1.3,-0.32424,0.00013,25.35936]
[1777276058846,38.64,77679.44,1.3,-0.32502,0.00013,25.38256]
[1777276063880,38.63,77679.97,1.3,-0.32493,0.00013,25.37968]
[1777276068916,38.63,77679.83,1.3,-0.32493,0.00013,25.37955]
[1777276075965,38.62,77679.23,1.3,-0.32498,0.00013,25.38094]
[1777276078058,38.62,77679.34,1.3,-0.32496,0.00013,25.38037]
[1777276084197,38.61,77679.32,1.3,-0.32493,0.00013,25.37963]
[1777276085114,38.61,77672.6,1.3,-0.32582,0.00013,25.40567]
[1777276085215,38.61,77661.34,1.3,-0.32731,0.00013,25.4491]
[1777276089896,38.61,77661.66,1.3,-0.32726,0.00013,25.44785]
[1777276095266,38.61,77661.45,1.3,-0.32729,0.00013,25.44865]
[1777276101140,38.61,77662.31,1.3,-0.32717,0.00013,25.44529]
[1777276106176,38.61,77661.49,1.3,-0.32728,0.00013,25.44842]
[1777276113224,38.61,77662.28,1.3,-0.32716,0.00013,25.4418]
[1777276118260,38.61,77662.6,1.3,-0.32711,0.00013,25.4405]
[1777276123633,38.61,77661.99,1.3,-0.32719,0.00013,25.44279]
[1777276123686,38.61,77661.99,1.3,-0.32719,0.00013,25.44279]
[1777276129337,38.61,77663.48,1.3,-0.32699,0.00013,25.43692]
[1777276135572,38.61,77663.37,1.3,-0.327,0.00013,25.43729]
[1777276142428,38.6,77662.64,1.3,-0.32709,0.00013,25.43995]
[1777276144859,38.6,77663.53,1.3,-0.32698,0.00013,25.43649]
[1777276146456,38.6,77654.8,1.3,-0.32813,0.00013,25.47002]
[1777276151491,38.6,77654.09,1.3,-0.32822,0.00013,25.4725]
[1777276154752,38.6,77654.23,1.3,-0.3282,0.00013,25.47187]
[1777276154788,38.6,77654.23,1.3,-0.3282,0.00013,25.47187]
[1777276154951,38.6,77654.34,1.3,-0.32818,0.00013,25.4714]
[1777276159451,38.6,77650.24,1.3,-0.32872,0.00013,25.48688]
[1777276164581,38.6,77647.83,1.3,-0.32903,0.00013,25.49574]
[1777276169617,38.59,77646.52,1.3,-0.32919,0.00013,25.5004]
[1777276174652,38.59,77645.16,1.3,-0.32934,0.00013,25.50178]
[1777276179689,38.59,77644.97,1.3,-0.32936,0.00013,25.50216]
[1777276184724,38.58,77645.0,1.3,-0.32934,0.00013,25.50171]
[1777276189758,38.58,77643.38,1.3,-0.32955,0.00013,25.50755]
[1777276193565,38.58,77643.17,1.3,-0.32957,0.00013,25.50814]
[1777276193997,38.58,77645.31,1.3,-0.32928,0.00013,25.49992]
[1777276195689,38.58,77650.61,1.3,-0.32858,0.00013,25.47959]
[1777276195994,38.58,77650.61,1.3,-0.32858,0.00013,25.47959]
[1777276195809,38.58,77662.58,1.3,-0.32698,0.00013,25.43349]
[1777276196325,38.58,77662.58,1.3,-0.32698,0.00013,25.43349]
[1777276196588,38.58,77662.58,1.3,-0.32698,0.00013,25.43349]
[1777276196613,38.58,77662.58,1.3,-0.32698,0.00013,25.43349]
[1777276196983,38.58,77688.22,1.3,-0.32359,0.00013,25.33348]
[1777276197808,38.58,77688.22,1.3,-0.32359,0.00013,25.33348]
[1777276199078,38.58,77688.73,1.3,-0.32351,0.00013,25.33121]
[1777276199367,38.58,77688.73,1.3,-0.32351,0.00013,25.33121]
[1777276199673,38.58,77688.73,1.3,-0.32351,0.00013,25.33121]
[1777276199824,38.58,77688.73,1.3,-0.32351,0.00013,25.33121]
[1777276199848,38.58,77688.73,1.3,-0.32351,0.00013,25.33121]
[1777276200128,38.58,77688.2,1.3,-0.32358,0.00013,25.33319]
[1777276203831,38.57,77685.63,1.3,-0.32391,0.00013,25.34297]
[1777276206900,38.57,77685.17,1.3,-0.32396,0.00013,25.34443]
[1777276207020,38.57,77681.81,1.3,-0.3244,0.00013,25.3575]
[1777276208907,38.57,77678.32,1.3,-0.32486,0.00013,25.37105]
[1777276209093,38.57,77677.33,1.3,-0.32499,0.00013,25.3748]
[1777276210721,38.57,77676.76,1.3,-0.32506,0.00013,25.37689]
[1777276210914,38.56,77675.05,1.3,-0.32528,0.00013,25.38343]
[1777276214254,38.56,77674.68,1.3,-0.32533,0.00013,25.38477]
[1777276214941,38.56,77673.49,1.3,-0.32548,0.00013,25.38937]
[1777276219178,38.56,77674.01,1.3,-0.3254,0.00013,25.38677]
[1777276219183,38.56,77674.01,1.3,-0.3254,0.00013,25.38677]
[1777276225011,38.55,77674.54,1.3,-0.3253,0.00013,25.38385]
[1777276230046,38.55,77674.87,1.3,-0.32523,0.00013,25.38173]
[1777276236088,38.54,77675.05,1.3,-0.32516,0.00013,25.3767]
[1777276241124,38.53,77674.83,1.3,-0.32517,0.00013,25.37689]
[1777276246159,38.53,77678.12,1.3,-0.32471,0.00013,25.36341]
[1777276252201,38.52,77677.74,1.3,-0.32474,0.00013,25.36423]
[1777276257236,38.52,77683.57,1.3,-0.32396,0.00013,25.34084]
[1777276262271,38.52,77683.73,1.3,-0.32392,0.00013,25.33975]
[1777276267305,38.51,77680.76,1.3,-0.3243,0.00013,25.35094]
[1777276275362,38.51,77683.32,1.3,-0.32394,0.00013,25.34011]
[1777276279391,38.5,77692.81,1.3,-0.32267,0.00013,25.30226]
[1777276284425,38.5,77698.21,1.3,-0.32195,0.00013,25.28057]
[1777276289688,38.5,77701.41,1.3,-0.32152,0.00013,25.26769]
[1777276293533,38.5,77707.54,1.3,-0.32069,0.00013,25.23961]
[1777276298516,38.5,77709.32,1.3,-0.32046,0.00013,25.23246]
[1777276298594,38.5,77709.32,1.3,-0.32046,0.00013,25.23246]
[1777276299377,38.5,77713.59,1.3,-0.3199,0.00013,25.21531]
[1777276299483,38.5,77713.59,1.3,-0.3199,0.00013,25.21531]
[1777276299530,38.5,77721.4,1.3,-0.31887,0.00013,25.18384]
[1777276304565,38.5,77722.2,1.3,-0.31877,0.00013,25.18087]
[1777276309600,38.5,77728.46,1.3,-0.31796,0.00013,25.15577]
[1777276314635,38.51,77726.53,1.3,-0.31822,0.00013,25.16397]
[1777276319672,38.51,77726.37,1.3,-0.31825,0.00013,25.1649]
[1777276322693,38.51,77717.76,1.3,-0.31939,0.00013,25.19987]
[1777276327727,38.51,77714.89,1.3,-0.31977,0.00013,25.21144]
[1777276333769,38.51,77714.96,1.3,-0.31976,0.00013,25.21117]
[1777276338820,38.51,77715.21,1.3,-0.31972,0.00013,25.21017]
[1777276344847,38.51,77714.51,1.3,-0.31982,0.00013,25.21309]
[1777276347700,38.51,77714.31,1.3,-0.31985,0.00013,25.21391]
[1777276352405,38.51,77714.75,1.3,-0.31977,0.00013,25.20869]
[1777276355968,38.51,77715.58,1.3,-0.31966,0.00013,25.2054]
[1777276356218,38.51,77715.22,1.3,-0.31971,0.00013,25.20687]
[1777276361965,38.51,77714.88,1.3,-0.31976,0.00013,25.20835]
[1777276366638,38.51,77717.72,1.3,-0.31939,0.00013,25.19699]
[1777276371029,38.51,77729.74,1.3,-0.31781,0.00013,25.14853]
[1777276373168,38.51,77730.5,1.3,-0.31772,0.00013,25.14551]
[1777276373605,38.52,77730.86,1.3,-0.31767,0.00013,25.14411]
[1777276374050,38.52,77734.23,1.3,-0.31723,0.00013,25.13046]
[1777276379086,38.51,77733.33,1.3,-0.31734,0.00013,25.13385]
[1777276384121,38.51,77734.74,1.3,-0.31715,0.00013,25.12784]
[1777276385224,38.51,77734.74,1.3,-0.31715,0.00013,25.12784]
[1777276391026,38.51,77735.79,1.3,-0.317,0.00013,25.12324]
[1777276395875,38.51,77740.68,1.3,-0.31636,0.00013,25.1031]
[1777276398909,38.51,77742.19,1.3,-0.31616,0.00013,25.09683]
[1777276400712,38.51,77743.71,1.3,-0.31595,0.00013,25.09052]
[1777276404189,38.51,77745.83,1.3,-0.31568,0.00013,25.08177]
[1777276404207,38.51,77745.39,1.3,-0.31573,0.00013,25.08357]
[1777276404238,38.51,77745.39,1.3,-0.31573,0.00013,25.08357]
[1777276404261,38.51,77743.45,1.3,-0.31599,0.00013,25.09152]
[1777276406195,38.51,77743.45,1.3,-0.31599,0.00013,25.09152]
[1777276406275,38.51,77737.06,1.3,-0.31683,0.00013,25.11789]
[1777276410313,38.51,77736.89,1.3,-0.31684,0.00013,25.11824]
[1777276416346,38.5,77738.03,1.3,-0.31665,0.00013,25.10928]
[1777276418482,38.5,77737.76,1.3,-0.31668,0.00013,25.11028]
[1777276418642,38.5,77737.76,1.3,-0.31668,0.00013,25.11028]
[1777276421048,38.5,77739.15,1.3,-0.3165,0.00013,25.1044]
[1777276421134,38.5,77739.15,1.3,-0.3165,0.00013,25.1044]
[1777276424801,38.5,77743.86,1.3,-0.31587,0.00013,25.0848]
[1777276424812,38.5,77743.86,1.3,-0.31587,0.00013,25.0848]
[1777276424814,38.5,77743.71,1.3,-0.31589,0.00013,25.08535]
[1777276430443,38.5,77741.6,1.3,-0.31618,0.00013,25.09471]
[1777276435479,38.5,77741.38,1.3,-0.31623,0.00013,25.09618]
[1777276436715,38.5,77741.38,1.3,-0.31623,0.00013,25.09618]
[1777276441030,38.51,77742.03,1.3,-0.31616,0.00013,25.09398]
[1777276441910,38.51,77742.01,1.3,-0.31616,0.00013,25.09418]
[1777276446369,38.51,77739.61,1.3,-0.3165,0.00013,25.10456]
[1777276451655,38.52,77740.3,1.3,-0.31642,0.00013,25.10227]
[1777276451757,38.52,77740.43,1.3,-0.31641,0.00013,25.10184]
[1777276457632,38.52,77741.89,1.3,-0.31621,0.00013,25.09569]
[1777276461782,38.52,77741.85,1.3,-0.31621,0.00013,25.09578]
[1777276467681,38.51,77742.8,1.3,-0.31609,0.00013,25.09176]
[1777276474753,38.51,77739.34,1.3,-0.31651,0.00013,25.10219]
[1777276479787,38.51,77739.6,1.3,-0.31647,0.00013,25.10095]
[1777276482363,38.51,77738.86,1.3,-0.31657,0.00013,25.10391]
[1777276485203,38.51,77739.96,1.3,-0.31642,0.00013,25.09934]
[1777276490816,38.51,77740.9,1.3,-0.3163,0.00013,25.09534]
[1777276494073,38.51,77741.18,1.3,-0.31626,0.00013,25.09412]
[1777276494562,38.51,77740.88,1.3,-0.3163,0.00013,25.09533]
[1777276494920,38.51,77740.88,1.3,-0.3163,0.00013,25.09533]
[1777276495088,38.51,77740.88,1.3,-0.3163,0.00013,25.09533]
[1777276495138,38.51,77740.88,1.3,-0.3163,0.00013,25.09533]
[1777276495175,38.51,77740.88,1.3,-0.3163,0.00013,25.09533]
[1777276495277,38.51,77740.88,1.3,-0.3163,0.00013,25.09533]
[1777276495226,38.51,77723.65,1.3,-0.31856,0.00013,25.16546]
[1777276495571,38.51,77723.65,1.3,-0.31856,0.00013,25.16546]
[1777276495645,38.51,77723.65,1.3,-0.31856,0.00013,25.16546]
[1777276496191,38.51,77723.65,1.3,-0.31856,0.00013,25.16546]
[1777276496264,38.51,77723.65,1.3,-0.31856,0.00013,25.16546]
[1777276496201,38.51,77691.57,1.3,-0.32279,0.00013,25.29399]
[1777276496644,38.51,77691.57,1.3,-0.32279,0.00013,25.29399]
[1777276496915,38.51,77694.6,1.3,-0.32239,0.00013,25.28191]
[1777276498793,38.51,77695.94,1.3,-0.32221,0.00013,25.27654]
[1777276500094,38.51,77695.94,1.3,-0.3222,0.00013,25.27649]
[1777276500203,38.51,77695.94,1.3,-0.3222,0.00013,25.27649]
[1777276500307,38.51,77697.53,1.3,-0.32199,0.00013,25.27012]
[1777276500631,38.51,77697.53,1.3,-0.32199,0.00013,25.27012]
[1777276500926,38.51,77697.53,1.3,-0.32199,0.00013,25.27012]
[1777276501046,38.51,77697.53,1.3,-0.32199,0.00013,25.27012]
[1777276501959,38.51,77692.53,1.3,-0.32265,0.00013,25.28992]
[1777276502119,38.51,77692.53,1.3,-0.32265,0.00013,25.28992]
[1777276506667,38.5,77695.1,1.3,-0.3223,0.00013,25.27936]
[1777276512025,38.5,77690.95,1.3,-0.32284,0.00013,25.29536]
[1777276514784,38.5,77693.01,1.3,-0.32256,0.00013,25.28703]
[1777276520081,38.5,77705.65,1.3,-0.32088,0.00013,25.23638]
[1777276523384,38.5,77707.54,1.3,-0.32063,0.00013,25.22874]
[1777276524400,38.5,77711.4,1.3,-0.32012,0.00013,25.21323]
[1777276525389,38.5,77715.88,1.3,-0.31953,0.00013,25.19521]
[1777276525431,38.5,77715.88,1.3,-0.31953,0.00013,25.19521]
[1777276531158,38.5,77706.31,1.3,-0.32077,0.00013,25.23011]
[1777276536193,38.5,77706.76,1.3,-0.32071,0.00013,25.22824]
[1777276541228,38.5,77704.68,1.3,-0.32098,0.00013,25.2365]
[1777276546262,38.49,77706.01,1.3,-0.3208,0.00013,25.23109]
[1777276548090,38.49,77707.73,1.3,-0.32058,0.00013,25.22419]
[1777276551304,38.49,77717.98,1.3,-0.31923,0.00013,25.18296]
[1777276552940,38.49,77719.05,1.3,-0.31909,0.00013,25.17866]
[1777276558353,38.5,77722.15,1.3,-0.31869,0.00013,25.16638]
[1777276559715,38.5,77722.15,1.3,-0.31869,0.00013,25.16638]
[1777276565401,38.5,77722.84,1.3,-0.31861,0.00013,25.16399]
[1777276570437,38.5,77722.84,1.3,-0.31862,0.00013,25.1643]
[1777276576479,38.51,77721.53,1.3,-0.3188,0.00013,25.17003]
[1777276578900,38.51,77720.23,1.3,-0.31897,0.00013,25.17534]
[1777276584922,38.51,77718.89,1.3,-0.31916,0.00013,25.18102]
[1777276590581,38.51,77718.81,1.3,-0.31918,0.00013,25.18174]
[1777276595615,38.51,77719.84,1.3,-0.31904,0.00013,25.17434]
[1777276600654,38.51,77719.14,1.3,-0.31914,0.00013,25.17744]
[1777276605689,38.52,77719.77,1.3,-0.31906,0.00013,25.17517]
[1777276611730,38.52,77719.7,1.3,-0.31908,0.00013,25.17577]
[1777276616766,38.52,77724.84,1.3,-0.31841,0.00013,25.15527]
[1777276621801,38.52,77724.33,1.3,-0.31849,0.00013,25.15769]
[1777276626836,38.53,77723.78,1.3,-0.31857,0.00013,25.16026]
[1777276632877,38.53,77723.25,1.3,-0.31866,0.00013,25.16281]
[1777276637912,38.53,77723.39,1.3,-0.31865,0.00013,25.16256]
[1777276642948,38.53,77722.38,1.3,-0.31879,0.00013,25.16695]
[1777276647983,38.54,77723.72,1.3,-0.31862,0.00013,25.16183]
[1777276653020,38.54,77723.25,1.3,-0.31867,0.00013,25.16053]
[1777276654027,38.54,77715.53,1.3,-0.31969,0.00013,25.19172]
[1777276657544,38.54,77711.22,1.3,-0.32026,0.00013,25.2091]
[1777276663091,38.54,77710.59,1.3,-0.32035,0.00013,25.21171]
[1777276668125,38.54,77710.78,1.3,-0.32032,0.00013,25.21101]
[1777276673161,38.54,77711.25,1.3,-0.32026,0.00013,25.20918]
[1777276678196,38.54,77710.96,1.3,-0.3203,0.00013,25.21041]
[1777276683231,38.54,77705.87,1.3,-0.32097,0.00013,25.23081]
[1777276684267,38.54,77705.87,1.3,-0.32097,0.00013,25.23081]
[1777276690280,38.54,77699.71,1.3,-0.32178,0.00013,25.2552]
[1777276696322,38.54,77698.48,1.3,-0.32194,0.00013,25.25987]
[1777276701357,38.54,77698.52,1.3,-0.32193,0.00013,25.25951]
[1777276704597,38.54,77698.62,1.3,-0.32191,0.00013,25.25899]
[1777276705116,38.54,77698.62,1.3,-0.32191,0.00013,25.25899]
[1777276710457,38.53,77685.06,1.3,-0.32369,0.00013,25.31227]
[1777276715950,38.53,77682.37,1.3,-0.32401,0.00013,25.31878]
[1777276725525,38.52,77668.71,1.3,-0.32579,0.00013,25.37106]
[1777276730561,38.51,77667.94,1.3,-0.32586,0.00013,25.37329]
[1777276735596,38.51,77669.59,1.3,-0.32562,0.00013,25.36608]
[1777276741266,38.5,77669.62,1.3,-0.32559,0.00013,25.36521]
[1777276741333,38.5,77669.62,1.3,-0.32559,0.00013,25.36521]
[1777276741484,38.5,77669.62,1.3,-0.32559,0.00013,25.36521]
[1777276742370,38.5,77669.62,1.3,-0.32559,0.00013,25.36506]
[1777276742916,38.5,77667.1,1.3,-0.32592,0.00013,25.37473]
[1777276743016,38.5,77661.53,1.3,-0.32665,0.00013,25.39624]
[1777276748687,38.5,77655.21,1.3,-0.32749,0.00013,25.42071]
[1777276752711,38.5,77653.93,1.3,-0.32766,0.00013,25.42562]
[1777276753956,38.5,77653.25,1.3,-0.32775,0.00013,25.42823]
[1777276756325,38.5,77646.5,1.3,-0.32865,0.00013,25.45416]
[1777276761779,38.49,77642.91,1.3,-0.32911,0.00013,25.46721]
[1777276766555,38.49,77642.17,1.3,-0.3292,0.00013,25.46992]
[1777276770705,38.49,77642.18,1.3,-0.3292,0.00013,25.46968]
[1777276777890,38.49,77641.05,1.3,-0.32932,0.00013,25.47026]
[1777276782926,38.48,77641.02,1.3,-0.32932,0.00013,25.47024]
[1777276787960,38.48,77636.39,1.3,-0.32994,0.00013,25.4878]
[1777276789813,38.48,77632.55,1.3,-0.33045,0.00013,25.50238]
[1777276790868,38.48,77631.47,1.3,-0.33059,0.00013,25.50644]
[1777276792487,38.48,77630.25,1.3,-0.33075,0.00013,25.51102]
[1777276795401,38.48,77629.28,1.3,-0.33088,0.00013,25.51452]
[1777276795606,38.48,77629.19,1.3,-0.33089,0.00013,25.5148]
[1777276798209,38.48,77629.17,1.3,-0.33087,0.00013,25.51439]
[1777276798247,38.47,77626.0,1.3,-0.33129,0.00013,25.52616]
[1777276799009,38.47,77626.0,1.3,-0.33129,0.00013,25.52616]
[1777276799232,38.47,77626.0,1.3,-0.33129,0.00013,25.52616]
[1777276799307,38.47,77626.0,1.3,-0.33129,0.00013,25.52616]
[1777276799364,38.47,77626.0,1.3,-0.33129,0.00013,25.52616]
[1777276800646,38.47,77624.24,1.3,-0.33152,0.00013,25.53274]
[1777276800066,38.47,77624.24,1.3,-0.33152,0.00013,25.53274]
[1777276810089,38.47,77624.24,1.3,-0.33152,0.00013,25.53274]
[1777276815593,38.47,77626.42,1.3,-0.33123,0.00013,25.52451]
[1777276815599,38.47,77626.42,1.3,-0.33123,0.00013,25.52451]
[1777276815784,38.47,77626.42,1.3,-0.33123,0.00013,25.52451]
[1777276816173,38.47,77637.36,1.3,-0.32977,0.00013,25.48292]
[1777276821214,38.47,77643.15,1.3,-0.32899,0.00013,25.46077]
[1777276826249,38.47,77647.34,1.3,-0.32843,0.00013,25.44468]
[1777276830277,38.47,77655.75,1.3,-0.32731,0.00013,25.41223]
[1777276830937,38.47,77655.75,1.3,-0.32731,0.00013,25.41223]
[1777276831284,38.47,77663.21,1.3,-0.3263,0.00013,25.3798]
[1777276836319,38.47,77666.67,1.3,-0.32584,0.00013,25.36632]
[1777276840347,38.47,77670.34,1.3,-0.32536,0.00013,25.35206]
[1777276845382,38.48,77667.63,1.3,-0.32573,0.00013,25.36305]
[1777276848402,38.48,77657.09,1.3,-0.32714,0.00013,25.40421]
[1777276850416,38.48,77665.09,1.3,-0.32607,0.00013,25.37321]
[1777276855455,38.48,77662.69,1.3,-0.3264,0.00013,25.38279]
[1777276860489,38.48,77663.63,1.3,-0.32628,0.00013,25.37937]
[1777276861853,38.48,77670.65,1.3,-0.32535,0.00013,25.35203]
[1777276862436,38.48,77670.65,1.3,-0.32535,0.00013,25.35203]
[1777276862454,38.48,77670.65,1.3,-0.32535,0.00013,25.35203]
[1777276862504,38.48,77684.12,1.3,-0.32356,0.00013,25.29899]
[1777276863840,38.48,77684.28,1.3,-0.32354,0.00013,25.29848]
[1777276869554,38.49,77676.52,1.3,-0.32459,0.00013,25.32973]
[1777276873811,38.49,77675.36,1.3,-0.32476,0.00013,25.33464]
[1777276873816,38.49,77675.36,1.3,-0.32476,0.00013,25.33464]
[1777276879624,38.5,77677.53,1.3,-0.32449,0.00013,25.3267]
[1777276884658,38.5,77677.86,1.3,-0.32446,0.00013,25.32589]
[1777276889694,38.5,77680.8,1.3,-0.32409,0.00013,25.31483]
[1777276892714,38.51,77671.94,1.3,-0.32525,0.00013,25.34641]
[1777276897751,38.51,77666.42,1.3,-0.326,0.00013,25.36825]
[1777276902755,38.51,77666.25,1.3,-0.32603,0.00013,25.36907]
[1777276902786,38.51,77658.5,1.3,-0.32706,0.00013,25.39925]
[1777276904800,38.51,77648.33,1.3,-0.3284,0.00013,25.43817]
[1777276908126,38.51,77643.77,1.3,-0.329,0.00013,25.45528]
[1777276908133,38.51,77643.77,1.3,-0.329,0.00013,25.45528]
[1777276908205,38.5,77639.06,1.3,-0.32962,0.00013,25.4731]
[1777276909065,38.5,77639.06,1.3,-0.32962,0.00013,25.4731]
[1777276909097,38.5,77628.56,1.3,-0.33103,0.00013,25.513]
[1777276910722,38.5,77609.74,1.3,-0.33356,0.00013,25.58395]
[1777276910851,38.5,77609.74,1.3,-0.33356,0.00013,25.58395]
[1777276911515,38.5,77609.74,1.3,-0.33356,0.00013,25.58395]
[1777276911616,38.51,77617.98,1.3,-0.33245,0.00013,25.55318]
[1777276911849,38.51,77633.72,1.3,-0.33034,0.00013,25.49369]
[1777276917209,38.5,77637.54,1.3,-0.32983,0.00013,25.47901]
[1777276917290,38.5,77637.87,1.3,-0.32978,0.00013,25.47772]
[1777276922300,38.51,77639.45,1.3,-0.32959,0.00013,25.4723]
[1777276922358,38.51,77639.45,1.3,-0.32959,0.00013,25.4723]
[1777276922552,38.51,77639.45,1.3,-0.32959,0.00013,25.4723]
[1777276922650,38.51,77644.58,1.3,-0.32892,0.00013,25.453]
[1777276926400,38.51,77648.56,1.3,-0.3284,0.00013,25.43797]
[1777276926942,38.52,77648.78,1.3,-0.32837,0.00013,25.43737]
[1777276926954,38.52,77649.04,1.3,-0.32834,0.00013,25.43637]
[1777276928376,38.52,77649.04,1.3,-0.32834,0.00013,25.43637]
[1777276928968,38.51,77665.59,1.3,-0.32612,0.00013,25.37201]
[1777276932586,38.51,77667.08,1.3,-0.32592,0.00013,25.36595]
[1777276934064,38.51,77669.19,1.3,-0.32563,0.00013,25.35747]
[1777276935418,38.51,77671.27,1.3,-0.32535,0.00013,25.34922]
[1777276941051,38.5,77678.41,1.3,-0.32438,0.00013,25.32055]
[1777276942807,38.5,77678.41,1.3,-0.32438,0.00013,25.32055]
[1777276945801,38.5,77674.05,1.3,-0.32495,0.00013,25.33736]
[1777276946874,38.5,77678.76,1.3,-0.32432,0.00013,25.31867]
[1777276947821,38.5,77683.09,1.3,-0.32374,0.00013,25.30153]
[1777276948073,38.5,77683.09,1.3,-0.32374,0.00013,25.30153]
[1777276949016,38.5,77681.67,1.3,-0.32393,0.00013,25.30704]
[1777276954143,38.49,77683.14,1.3,-0.3237,0.00013,25.29723]
[1777276960540,38.49,77683.25,1.3,-0.32367,0.00013,25.29645]
[1777276961251,38.49,77682.83,1.3,-0.32372,0.00013,25.29783]
[1777276961257,38.49,77682.83,1.3,-0.32372,0.00013,25.29783]
[1777276961357,38.49,77682.83,1.3,-0.32372,0.00013,25.29783]
[1777276961468,38.49,77682.83,1.3,-0.32372,0.00013,25.29783]
[1777276961562,38.49,77674.85,1.3,-0.32477,0.00013,25.3291]
[1777276962134,38.49,77674.85,1.3,-0.32477,0.00013,25.3291]
[1777276962232,38.49,77674.85,1.3,-0.32477,0.00013,25.3291]
[1777276963375,38.49,77667.7,1.3,-0.32572,0.00013,25.35707]
[1777276963482,38.49,77667.7,1.3,-0.32572,0.00013,25.35707]
[1777276964531,38.48,77667.06,1.3,-0.3258,0.00013,25.35929]
[1777276968242,38.48,77677.72,1.3,-0.32437,0.00013,25.31699]
[1777276973277,38.48,77684.84,1.3,-0.32341,0.00013,25.28847]
[1777276978312,38.47,77684.76,1.3,-0.32341,0.00013,25.28837]
[1777276982563,38.47,77684.27,1.3,-0.32346,0.00013,25.29006]
[1777276982755,38.47,77684.27,1.3,-0.32346,0.00013,25.29006]
[1777276983347,38.47,77672.0,1.3,-0.32509,0.00013,25.33816]
[1777276984189,38.47,77672.0,1.3,-0.32509,0.00013,25.33816]
[1777276984315,38.47,77672.0,1.3,-0.32509,0.00013,25.33816]
[1777276986405,38.47,77668.31,1.3,-0.32557,0.00013,25.35238]
[1777276992409,38.46,77670.35,1.3,-0.32527,0.00013,25.3435]
[1777276997445,38.46,77672.02,1.3,-0.32503,0.00013,25.33633]
[1777277002791,38.45,77676.3,1.3,-0.32445,0.00013,25.31906]
[1777277012578,38.44,77684.29,1.3,-0.32334,0.00013,25.28304]
[1777277018592,38.44,77683.36,1.3,-0.32345,0.00013,25.28624]
[1777277023626,38.44,77684.87,1.3,-0.32323,0.00013,25.27993]
[1777277028661,38.44,77685.67,1.3,-0.32312,0.00013,25.27646]
[1777277030307,38.44,77686.78,1.3,-0.32297,0.00013,25.272]
[1777277032677,38.43,77690.51,1.3,-0.32247,0.00013,25.25709]
[1777277037724,38.43,77695.34,1.3,-0.32183,0.00013,25.23768]
[1777277039769,38.43,77695.14,1.3,-0.32185,0.00013,25.23845]
[1777277039906,38.43,77695.14,1.3,-0.32185,0.00013,25.23845]
[1777277041993,38.43,77695.38,1.3,-0.32182,0.00013,25.23742]
[1777277042477,38.43,77695.38,1.3,-0.32182,0.00013,25.23742]
[1777277045297,38.43,77696.08,1.3,-0.32172,0.00013,25.23457]
[1777277047418,38.43,77693.28,1.3,-0.32209,0.00013,25.2457]
[1777277047795,38.43,77692.34,1.3,-0.32222,0.00013,25.24942]
[1777277052830,38.39,77692.11,1.3,-0.32209,0.00013,25.24526]
[1777277058872,38.38,77697.06,1.3,-0.3214,0.00013,25.22421]
[1777277065065,38.38,77697.84,1.3,-0.32128,0.00013,25.2205]
[1777277068146,38.37,77699.81,1.3,-0.32098,0.00013,25.21163]
[1777277068151,38.37,77699.81,1.3,-0.32098,0.00013,25.21163]
[1777277073977,38.36,77701.04,1.3,-0.32077,0.00013,25.20193]
[1777277076540,38.36,77701.36,1.3,-0.32072,0.00013,25.20046]
[1777277076592,38.36,77701.36,1.3,-0.32072,0.00013,25.20046]
[1777277076709,38.36,77701.36,1.3,-0.32072,0.00013,25.20046]
[1777277076882,38.36,77701.36,1.3,-0.32072,0.00013,25.20046]
[1777277076756,38.36,77701.2,1.3,-0.32073,0.00013,25.20074]
[1777277081142,38.36,77702.65,1.3,-0.32054,0.00013,25.19498]
[1777277084149,38.36,77704.54,1.3,-0.32029,0.00013,25.18745]
[1777277084287,38.36,77704.54,1.3,-0.32029,0.00013,25.18745]
[1777277084974,38.36,77707.45,1.3,-0.31991,0.00013,25.17574]
[1777277085425,38.36,77707.45,1.3,-0.31991,0.00013,25.17574]
[1777277086915,38.36,77711.29,1.3,-0.3194,0.00013,25.16026]
[1777277093387,38.36,77712.35,1.3,-0.31927,0.00013,25.15634]
[1777277095583,38.36,77712.55,1.3,-0.31925,0.00013,25.15572]
[1777277096846,38.36,77710.82,1.3,-0.31948,0.00013,25.16284]
[1777277097363,38.36,77711.57,1.3,-0.31938,0.00013,25.15986]
[1777277097376,38.36,77712.23,1.3,-0.3193,0.00013,25.15719]
[1777277099023,38.36,77716.18,1.3,-0.31878,0.00013,25.1412]
[1777277099203,38.36,77716.18,1.3,-0.31878,0.00013,25.1412]
[1777277099305,38.36,77716.18,1.3,-0.31878,0.00013,25.1412]
[1777277105197,38.36,77715.9,1.3,-0.31879,0.00013,25.14165]
[1777277110232,38.35,77718.56,1.3,-0.31842,0.00013,25.1302]
[1777277113635,38.35,77718.64,1.3,-0.3184,0.00013,25.12964]
[1777277115822,38.35,77718.65,1.3,-0.31839,0.00013,25.12936]
[1777277115882,38.35,77718.65,1.3,-0.31839,0.00013,25.12936]
[1777277115888,38.35,77718.65,1.3,-0.31839,0.00013,25.12936]
[1777277116146,38.35,77724.74,1.3,-0.31758,0.00013,25.1043]
[1777277116152,38.35,77724.74,1.3,-0.31758,0.00013,25.1043]
[1777277116611,38.35,77730.55,1.3,-0.31682,0.00013,25.08051]
[1777277117161,38.35,77730.55,1.3,-0.31682,0.00013,25.08051]
[1777277119734,38.35,77734.95,1.3,-0.31622,0.00013,25.06186]
[1777277119831,38.34,77734.06,1.3,-0.31632,0.00013,25.06497]
[1777277120755,38.34,77734.06,1.3,-0.31632,0.00013,25.06497]
[1777277120787,38.34,77734.06,1.3,-0.31632,0.00013,25.06497]
[1777277121264,38.34,77733.89,1.3,-0.31634,0.00013,25.06557]
[1777277126518,38.34,77737.95,1.3,-0.31578,0.00013,25.04811]
[1777277127555,38.34,77738.12,1.3,-0.31576,0.00013,25.04741]
[1777277128966,38.33,77734.52,1.3,-0.31623,0.00013,25.06211]
[1777277132595,38.33,77728.46,1.3,-0.31702,0.00013,25.0868]
[1777277138429,38.33,77730.31,1.3,-0.31675,0.00013,25.07511]
[1777277142953,38.33,77730.17,1.3,-0.31676,0.00013,25.0755]
[1777277142982,38.33,77730.17,1.3,-0.31676,0.00013,25.0755]
[1777277142989,38.33,77730.17,1.3,-0.31676,0.00013,25.0755]
[1777277142996,38.33,77730.17,1.3,-0.31676,0.00013,25.0755]
[1777277144107,38.33,77726.09,1.3,-0.31729,0.00013,25.09211]
[1777277146653,38.33,77720.02,1.3,-0.31809,0.00013,25.11675]
[1777277151543,38.32,77721.48,1.3,-0.31788,0.00013,25.11029]
[1777277156554,38.32,77720.97,1.3,-0.31793,0.00013,25.11178]
[1777277159198,38.32,77722.2,1.3,-0.31776,0.00013,25.10656]
[1777277164611,38.31,77719.53,1.3,-0.3181,0.00013,25.1169]
[1777277169646,38.31,77720.9,1.3,-0.3179,0.00013,25.1108]
[1777277174093,38.31,77718.65,1.3,-0.31819,0.00013,25.11958]
[1777277177543,38.3,77718.75,1.3,-0.31816,0.00013,25.11874]
[1777277182737,38.3,77712.68,1.3,-0.31894,0.00013,25.14273]
[1777277186986,38.29,77708.21,1.3,-0.31952,0.00013,25.16049]
[1777277188346,38.29,77705.59,1.3,-0.31986,0.00013,25.17083]
[1777277193815,38.28,77702.2,1.3,-0.32027,0.00013,25.1801]
[1777277198849,38.28,77701.33,1.3,-0.32036,0.00013,25.18282]
[1777277199598,38.28,77701.33,1.3,-0.32036,0.00013,25.18282]
[1777277204892,38.27,77694.87,1.3,-0.32118,0.00013,25.20776]
[1777277209755,38.26,77694.78,1.3,-0.32117,0.00013,25.20738]
[1777277209927,38.26,77686.62,1.3,-0.32225,0.00013,25.23993]
[1777277210532,38.26,77686.62,1.3,-0.32225,0.00013,25.23993]
[1777277210604,38.26,77686.62,1.3,-0.32225,0.00013,25.23993]
[1777277210934,38.26,77678.7,1.3,-0.3233,0.00013,25.27131]
[1777277215969,38.25,77675.3,1.3,-0.32372,0.00013,25.28363]
[1777277216663,38.25,77675.3,1.3,-0.32372,0.00013,25.28363]
[1777277222010,38.24,77673.07,1.3,-0.32397,0.00013,25.29098]
[1777277222682,38.24,77673.07,1.3,-0.32397,0.00013,25.29098]
[1777277222922,38.24,77673.07,1.3,-0.32397,0.00013,25.29098]
[1777277223018,38.24,77668.43,1.3,-0.32458,0.00013,25.3091]
[1777277224286,38.24,77661.49,1.3,-0.32551,0.00013,25.3364]
[1777277225068,38.24,77661.49,1.3,-0.32551,0.00013,25.3364]
[1777277230920,38.23,77659.48,1.3,-0.32576,0.00013,25.34371]
[1777277232700,38.23,77665.85,1.3,-0.3249,0.00013,25.31843]
[1777277235014,38.23,77672.82,1.3,-0.32396,0.00013,25.29069]
[1777277239483,38.23,77673.64,1.3,-0.32385,0.00013,25.28723]
[1777277240069,38.23,77673.64,1.3,-0.32385,0.00013,25.28723]
[1777277241227,38.23,77676.49,1.3,-0.32346,0.00013,25.27579]
[1777277242384,38.23,77682.48,1.3,-0.32266,0.00013,25.25187]
[1777277242484,38.23,77690.26,1.3,-0.32162,0.00013,25.22067]
[1777277243132,38.23,77690.26,1.3,-0.32162,0.00013,25.22067]
[1777277243159,38.23,77695.69,1.3,-0.3209,0.00013,25.19878]
[1777277245455,38.23,77694.0,1.3,-0.32113,0.00013,25.20561]
[1777277251216,38.23,77686.13,1.3,-0.32215,0.00013,25.23366]
[1777277253693,38.23,77686.11,1.3,-0.32216,0.00013,25.23373]
[1777277253721,38.23,77686.11,1.3,-0.32216,0.00013,25.23373]
[1777277253757,38.23,77686.11,1.3,-0.32216,0.00013,25.23373]
[1777277253775,38.23,77686.11,1.3,-0.32216,0.00013,25.23373]
[1777277253822,38.23,77686.11,1.3,-0.32216,0.00013,25.23373]
[1777277253857,38.23,77686.11,1.3,-0.32216,0.00013,25.23373]
[1777277253901,38.23,77686.11,1.3,-0.32216,0.00013,25.23373]
[1777277253906,38.23,77686.11,1.3,-0.32216,0.00013,25.23373]
[1777277254722,38.23,77685.76,1.3,-0.3222,0.00013,25.23512]
[1777277255030,38.23,77685.76,1.3,-0.3222,0.00013,25.23512]
[1777277255170,38.23,77686.03,1.3,-0.32217,0.00013,25.23402]
[1777277256760,38.23,77685.16,1.3,-0.32228,0.00013,25.2375]
[1777277256913,38.23,77685.16,1.3,-0.32228,0.00013,25.2375]
[1777277257217,38.23,77685.36,1.3,-0.32226,0.00013,25.23668]
[1777277260207,38.23,77679.8,1.3,-0.323,0.00013,25.25887]
[1777277261317,38.23,77679.98,1.3,-0.32297,0.00013,25.25812]
[1777277263300,38.23,77671.23,1.3,-0.32414,0.00013,25.29281]
[1777277265953,38.22,77671.21,1.3,-0.32414,0.00013,25.29283]
[1777277266060,38.22,77671.21,1.3,-0.32414,0.00013,25.29283]
[1777277270680,38.22,77663.81,1.3,-0.32512,0.00013,25.32176]
[1777277271029,38.22,77663.81,1.3,-0.32512,0.00013,25.32176]
[1777277273819,38.21,77662.44,1.3,-0.32525,0.00013,25.3256]
[1777277277669,38.21,77662.53,1.3,-0.32523,0.00013,25.32493]
[1777277283442,38.2,77664.15,1.3,-0.32499,0.00013,25.31794]
[1777277287586,38.2,77661.31,1.3,-0.32537,0.00013,25.32888]
[1777277287810,38.2,77661.31,1.3,-0.32537,0.00013,25.32888]
[1777277288068,38.2,77661.31,1.3,-0.32537,0.00013,25.32888]
[1777277288107,38.2,77661.31,1.3,-0.32537,0.00013,25.32888]
[1777277288239,38.2,77658.15,1.3,-0.32578,0.00013,25.34112]
[1777277288917,38.2,77658.15,1.3,-0.32578,0.00013,25.34112]
[1777277289135,38.2,77658.15,1.3,-0.32578,0.00013,25.34112]
[1777277289009,38.2,77637.75,1.3,-0.32852,0.00013,25.42059]
[1777277292504,38.19,77645.35,1.3,-0.32748,0.00013,25.39057]
[1777277295323,38.19,77644.92,1.3,-0.32753,0.00013,25.39196]
[1777277300560,38.18,77644.57,1.3,-0.32755,0.00013,25.39248]
[1777277301554,38.18,77644.57,1.3,-0.32755,0.00013,25.39248]
[1777277303145,38.18,77645.0,1.3,-0.32749,0.00013,25.39067]
[1777277309079,38.18,77650.21,1.3,-0.32676,0.00013,25.36958]
[1777277310764,38.18,77651.14,1.3,-0.32663,0.00013,25.36572]
[1777277311575,38.17,77650.59,1.3,-0.3267,0.00013,25.36778]
[1777277316672,38.17,77650.67,1.3,-0.32665,0.00013,25.36335]
[1777277318238,38.17,77650.65,1.3,-0.32665,0.00013,25.36333]
[1777277320777,38.17,77650.52,1.3,-0.32667,0.00013,25.36365]
[1777277322231,38.17,77651.54,1.3,-0.32652,0.00013,25.35946]
[1777277324650,38.16,77651.01,1.3,-0.32659,0.00013,25.36137]
[1777277324766,38.16,77651.01,1.3,-0.32659,0.00013,25.36137]
[1777277332783,38.16,77650.16,1.3,-0.32668,0.00013,25.36392]
[1777277337819,38.15,77648.09,1.3,-0.32694,0.00013,25.37158]
[1777277339195,38.15,77648.09,1.3,-0.32694,0.00013,25.37158]
[1777277348896,38.15,77646.61,1.3,-0.32711,0.00013,25.37631]
[1777277354096,38.14,77646.59,1.3,-0.3271,0.00013,25.37606]
[1777277359977,38.14,77650.5,1.3,-0.32656,0.00013,25.36022]
[1777277365013,38.14,77650.06,1.3,-0.32661,0.00013,25.36164]
[1777277370048,38.13,77650.51,1.3,-0.32654,0.00013,25.35954]
[1777277372526,38.13,77652.55,1.3,-0.32624,0.00013,25.3479]
[1777277373340,38.13,77656.24,1.3,-0.32574,0.00013,25.33332]
[1777277373477,38.13,77656.24,1.3,-0.32574,0.00013,25.33332]
[1777277373893,38.13,77656.24,1.3,-0.32574,0.00013,25.33332]
[1777277373942,38.13,77656.24,1.3,-0.32574,0.00013,25.33332]
[1777277374076,38.13,77640.19,1.3,-0.3279,0.00013,25.39616]
[1777277375471,38.13,77635.16,1.3,-0.32858,0.00013,25.41562]
[1777277375617,38.13,77635.16,1.3,-0.32858,0.00013,25.41562]
[1777277377231,38.13,77635.61,1.3,-0.32851,0.00013,25.41376]
[1777277384098,38.12,77635.94,1.3,-0.32844,0.00013,25.41176]
[1777277389184,38.12,77637.09,1.3,-0.32827,0.00013,25.40662]
[1777277392596,38.12,77635.56,1.3,-0.32846,0.00013,25.41222]
[1777277398247,38.11,77635.94,1.3,-0.32839,0.00013,25.41001]
[1777277400916,38.11,77636.44,1.3,-0.32831,0.00013,25.40783]
[1777277401268,38.11,77644.04,1.3,-0.32728,0.00013,25.37806]
[1777277401549,38.11,77644.04,1.3,-0.32728,0.00013,25.37806]
[1777277411495,38.1,77639.33,1.3,-0.32789,0.00013,25.39554]
[1777277411896,38.1,77639.33,1.3,-0.32789,0.00013,25.39554]
[1777277413037,38.1,77638.42,1.3,-0.32801,0.00013,25.39898]
[1777277413288,38.1,77638.42,1.3,-0.32801,0.00013,25.39898]
[1777277413354,38.1,77628.68,1.3,-0.32932,0.00014,25.43657]
[1777277419397,38.09,77627.81,1.3,-0.32941,0.00014,25.43904]
[1777277421092,38.09,77627.81,1.3,-0.32941,0.00014,25.43904]
[1777277427195,38.08,77630.89,1.3,-0.32896,0.00014,25.42619]
[1777277432493,38.07,77634.82,1.3,-0.32838,0.00014,25.40639]
[1777277433761,38.07,77634.82,1.3,-0.32838,0.00014,25.40639]
[1777277441601,38.07,77641.92,1.3,-0.3274,0.00013,25.37794]
[1777277446591,38.06,77634.04,1.3,-0.32843,0.00014,25.40771]
[1777277451626,38.05,77632.68,1.3,-0.32859,0.00014,25.41228]
[1777277456661,38.05,77632.96,1.3,-0.32853,0.00014,25.41049]
[1777277462893,38.04,77633.35,1.3,-0.32846,0.00014,25.40843]
[1777277464061,38.04,77633.36,1.3,-0.32845,0.00014,25.40811]
[1777277466900,38.04,77629.88,1.3,-0.3289,0.00014,25.42121]
[1777277472773,38.03,77628.01,1.3,-0.32912,0.00014,25.42738]
[1777277477808,38.02,77628.56,1.3,-0.32902,0.00014,25.42446]
[1777277482843,38.01,77628.52,1.3,-0.329,0.00014,25.42384]
[1777277487878,38.01,77628.56,1.3,-0.32897,0.00014,25.42291]
[1777277492913,38.0,77628.14,1.3,-0.32899,0.00014,25.42029]
[1777277499962,37.99,77627.68,1.3,-0.32902,0.00014,25.421]
[1777277504997,37.99,77627.78,1.3,-0.32898,0.00014,25.41985]
[1777277510032,37.98,77627.93,1.3,-0.32893,0.00014,25.41836]
[1777277515067,37.97,77627.95,1.3,-0.3289,0.00014,25.41753]
[1777277518734,37.97,77627.89,1.3,-0.3289,0.00014,25.41731]
[1777277518790,37.97,77627.89,1.3,-0.3289,0.00014,25.41731]
[1777277519107,37.97,77627.89,1.3,-0.3289,0.00014,25.41731]
[1777277519126,37.97,77636.13,1.3,-0.32777,0.00014,25.38499]
[1777277520102,37.97,77643.88,1.3,-0.32672,0.00014,25.35442]
[1777277523223,37.97,77648.73,1.3,-0.32606,0.00014,25.3351]
[1777277524082,37.96,77655.09,1.3,-0.3252,0.00013,25.30982]
[1777277529165,37.96,77655.89,1.3,-0.32508,0.00013,25.30632]
[1777277534200,37.96,77656.71,1.3,-0.32496,0.00013,25.30283]
[1777277536585,37.96,77656.68,1.3,-0.32497,0.00013,25.30291]
[1777277542257,37.96,77660.25,1.3,-0.32448,0.00013,25.28849]
[1777277545695,37.96,77659.89,1.3,-0.32453,0.00013,25.28987]
[1777277546627,37.96,77658.29,1.3,-0.32474,0.00013,25.29622]
[1777277548824,37.96,77653.36,1.3,-0.3254,0.00013,25.31575]
[1777277551245,37.96,77652.83,1.3,-0.32547,0.00013,25.31777]
[1777277555525,37.95,77652.59,1.3,-0.32548,0.00013,25.31501]
[1777277561390,37.95,77652.38,1.3,-0.3255,0.00013,25.31569]
[1777277562487,37.95,77652.48,1.3,-0.32549,0.00013,25.31517]
[1777277568440,37.95,77652.48,1.3,-0.32548,0.00013,25.31495]
[1777277573474,37.95,77652.38,1.3,-0.32549,0.00014,25.31517]
[1777277577284,37.95,77652.71,1.3,-0.32544,0.00013,25.31379]
[1777277580572,37.95,77655.7,1.3,-0.32503,0.00013,25.3018]
[1777277583488,37.95,77660.61,1.3,-0.32437,0.00013,25.28219]
[1777277587574,37.95,77652.52,1.3,-0.32546,0.00014,25.31429]
[1777277591509,37.95,77652.61,1.3,-0.32544,0.00014,25.31382]
[1777277597406,37.94,77652.36,1.3,-0.32547,0.00014,25.31468]
[1777277602452,37.94,77653.25,1.3,-0.32535,0.00013,25.31095]
[1777277606296,37.94,77653.09,1.3,-0.32536,0.00014,25.31146]
[1777277606386,37.94,77653.09,1.3,-0.32536,0.00014,25.31146]
[1777277606590,37.94,77653.09,1.3,-0.32536,0.00014,25.3114]
[1777277606641,37.94,77653.09,1.3,-0.32536,0.00014,25.3114]
[1777277606721,37.94,77653.09,1.3,-0.32536,0.00014,25.3114]
[1777277606829,37.94,77653.09,1.3,-0.32536,0.00014,25.3114]
[1777277607035,37.94,77653.09,1.3,-0.32536,0.00014,25.3114]
[1777277607358,37.94,77653.09,1.3,-0.32536,0.00014,25.3114]
[1777277607368,37.94,77653.09,1.3,-0.32536,0.00014,25.3114]
[1777277607389,37.94,77640.48,1.3,-0.32706,0.00014,25.36117]
[1777277607835,37.94,77631.4,1.3,-0.32829,0.00014,25.39678]
[1777277613756,37.94,77629.92,1.3,-0.32846,0.00014,25.39843]
[1777277615947,37.94,77630.44,1.3,-0.32838,0.00014,25.39629]
[1777277624759,37.93,77642.8,1.3,-0.32668,0.00014,25.3469]
[1777277628942,37.93,77645.73,1.3,-0.32628,0.00014,25.33509]
[1777277634904,37.92,77645.51,1.3,-0.32629,0.00014,25.33554]
[1777277639939,37.92,77647.67,1.3,-0.32599,0.00014,25.3267]
[1777277643020,37.92,77647.76,1.3,-0.32598,0.00014,25.32624]
[1777277648208,37.92,77645.55,1.3,-0.32627,0.00014,25.33471]
[1777277652972,37.92,77646.94,1.3,-0.32607,0.00014,25.3289]
[1777277653003,37.92,77646.94,1.3,-0.32607,0.00014,25.3289]
[1777277658069,37.91,77646.75,1.3,-0.32608,0.00014,25.3293]
[1777277663104,37.91,77649.58,1.3,-0.32569,0.00014,25.31781]
[1777277668139,37.91,77646.93,1.3,-0.32604,0.00014,25.32806]
[1777277673174,37.91,77648.58,1.3,-0.32579,0.00014,25.31775]
[1777277678209,37.9,77649.42,1.3,-0.32567,0.00014,25.31415]
[1777277683244,37.9,77641.2,1.3,-0.32678,0.00014,25.34643]
[1777277688278,37.9,77643.28,1.3,-0.32648,0.00014,25.33778]
[1777277693314,37.9,77643.08,1.3,-0.3265,0.00014,25.33824]
[1777277698349,37.89,77646.36,1.3,-0.32604,0.00014,25.32493]
[1777277700307,37.89,77650.72,1.3,-0.32545,0.00014,25.30757]
[1777277702355,37.89,77650.38,1.3,-0.32549,0.00014,25.30884]
[1777277706191,37.89,77649.5,1.3,-0.32561,0.00014,25.31217]
[1777277708391,37.89,77650.15,1.3,-0.32552,0.00014,25.30951]
[1777277710996,37.89,77658.07,1.3,-0.32444,0.00014,25.27786]
[1777277711968,37.89,77658.19,1.5,-0.32443,0.00014,25.27737]
[1777277712163,37.89,77658.19,1.5,-0.32443,0.00014,25.27737]
[1777277712469,37.89,77658.19,1.5,-0.32443,0.00014,25.27737]
[1777277713087,37.89,77658.71,1.5,-0.32436,0.00014,25.27528]
[1777277713694,37.89,77660.19,1.5,-0.32416,0.00014,25.26935]
[1777277713861,37.89,77660.19,1.5,-0.32416,0.00014,25.26935]
[1777277714253,37.89,77660.19,1.5,-0.32416,0.00014,25.26935]
[1777277714468,37.89,77673.21,1.5,-0.3224,0.00013,25.21696]
[1777277715266,37.89,77673.21,1.5,-0.3224,0.00013,25.21696]
[1777277720511,37.89,77677.89,1.5,-0.32178,0.00013,25.19819]
[1777277724634,37.89,77678.64,1.5,-0.32168,0.00013,25.19526]
[1777277729064,37.89,77677.84,1.5,-0.32179,0.00013,25.19862]
[1777277730522,37.89,77677.17,1.5,-0.32188,0.00013,25.20136]
[1777277733259,37.89,77679.25,1.5,-0.32158,0.00013,25.18949]
[1777277736154,37.89,77680.49,1.5,-0.32142,0.00013,25.18457]
[1777277745708,37.9,77678.84,1.5,-0.32166,0.00013,25.19168]
[1777277751750,37.9,77679.21,1.5,-0.32162,0.00013,25.19046]
[1777277756863,37.9,77679.22,1.5,-0.32162,0.00013,25.19061]
[1777277762827,37.9,77679.34,1.5,-0.32161,0.00013,25.19048]
[1777277767863,37.9,77678.55,1.5,-0.32173,0.00013,25.19394]
[1777277770213,37.91,77678.88,1.5,-0.32169,0.00013,25.19266]
[1777277770221,37.91,77678.88,1.5,-0.32169,0.00013,25.19266]
[1777277770286,37.91,77678.88,1.5,-0.32169,0.00013,25.19271]
[1777277770884,37.91,77671.0,1.5,-0.32275,0.00013,25.22464]
[1777277771916,37.91,77671.0,1.5,-0.32275,0.00013,25.22464]
[1777277777933,37.91,77668.61,1.5,-0.32308,0.00013,25.23462]
[1777277782968,37.91,77667.84,1.5,-0.32319,0.00013,25.23793]
[1777277789012,37.91,77666.53,1.5,-0.32338,0.00013,25.24337]
[1777277794047,37.91,77666.82,1.5,-0.32332,0.00013,25.2388]
[1777277799082,37.91,77662.57,1.5,-0.3239,0.00013,25.25592]
[1777277804116,37.91,77663.07,1.5,-0.32383,0.00013,25.25391]
[1777277809152,37.91,77662.68,1.5,-0.32388,0.00013,25.25544]
[1777277811870,37.91,77662.36,1.5,-0.32392,0.00013,25.25671]
[1777277817208,37.91,77662.03,1.5,-0.32397,0.00013,25.25792]
[1777277820233,37.91,77669.67,1.5,-0.32293,0.00013,25.2272]
[1777277824058,37.91,77673.5,1.5,-0.32242,0.00013,25.2118]
[1777277829295,37.91,77677.31,1.5,-0.32191,0.00013,25.19657]
[1777277831188,37.91,77677.47,1.5,-0.32189,0.00013,25.19597]
[1777277837352,37.92,77677.58,1.5,-0.32189,0.00013,25.19585]
[1777277842387,37.92,77677.1,1.5,-0.32196,0.00013,25.19803]
[1777277847422,37.92,77671.85,1.5,-0.32267,0.00013,25.21945]
[1777277851494,37.92,77674.31,1.5,-0.32235,0.00013,25.20965]
[1777277857492,37.92,77674.19,1.5,-0.32235,0.00013,25.20692]
[1777277862526,37.92,77673.67,1.5,-0.32243,0.00013,25.20923]
[1777277867562,37.93,77673.94,1.5,-0.3224,0.00013,25.20836]
[1777277872710,37.93,77675.38,1.5,-0.32221,0.00013,25.20267]
[1777277877412,37.93,77676.06,1.5,-0.32213,0.00013,25.20021]
[1777277880601,37.93,77677.4,1.5,-0.32195,0.00013,25.19495]
[1777277880624,37.93,77677.4,1.5,-0.32195,0.00013,25.19495]
[1777277880684,37.93,77677.4,1.5,-0.32195,0.00013,25.19495]
[1777277880694,37.93,77678.77,1.5,-0.32177,0.00013,25.18946]
[1777277880882,37.93,77678.77,1.5,-0.32177,0.00013,25.18946]
[1777277880957,37.93,77678.77,1.5,-0.32177,0.00013,25.18946]
[1777277881056,37.93,77678.77,1.5,-0.32177,0.00013,25.18946]
[1777277881262,37.93,77678.77,1.5,-0.32177,0.00013,25.18946]
[1777277881265,37.93,77678.77,1.5,-0.32177,0.00013,25.18946]
[1777277881663,37.93,77687.51,1.5,-0.32059,0.00013,25.15395]
[1777277883020,37.93,77688.29,1.5,-0.32049,0.00013,25.15078]
[1777277888677,37.93,77687.17,1.5,-0.32064,0.00013,25.15545]
[1777277888935,37.93,77689.39,1.5,-0.32035,0.00013,25.14659]
[1777277889260,37.93,77689.39,1.5,-0.32035,0.00013,25.14659]
[1777277889719,37.93,77702.46,1.5,-0.3186,0.00013,25.09294]
[1777277891664,37.93,77704.05,1.5,-0.31838,0.00013,25.08633]
[1777277891923,37.93,77704.63,1.5,-0.3183,0.00013,25.08388]
[1777277892129,37.93,77704.63,1.5,-0.3183,0.00013,25.08388]
[1777277897776,37.93,77700.14,1.5,-0.31889,0.00013,25.10196]
[1777277898045,37.93,77700.14,1.5,-0.31889,0.00013,25.10196]
[1777277902166,37.93,77700.06,1.5,-0.3189,0.00013,25.10215]
[1777277902240,37.93,77700.06,1.5,-0.3189,0.00013,25.10215]
[1777277903259,37.93,77700.0,1.5,-0.3189,0.00013,25.10226]
[1777277904452,37.93,77698.56,1.5,-0.31909,0.00013,25.10811]
[1777277906347,37.92,77695.55,1.5,-0.31949,0.00013,25.1203]
[1777277909482,37.92,77696.39,1.5,-0.31937,0.00013,25.11662]
[1777277914899,37.92,77696.73,1.5,-0.31929,0.00013,25.11116]
[1777277918534,37.92,77694.15,1.5,-0.31963,0.00013,25.12158]
[1777277923963,37.91,77691.77,1.5,-0.31993,0.00013,25.1307]
[1777277927396,37.91,77691.73,1.5,-0.31993,0.00013,25.13068]
[1777277927558,37.91,77691.73,1.5,-0.31993,0.00013,25.13068]
[1777277927909,37.91,77691.66,1.5,-0.31994,0.00013,25.13079]
[1777277928298,37.91,77691.66,1.5,-0.31994,0.00013,25.13079]
[1777277928330,37.91,77691.66,1.5,-0.31994,0.00013,25.13079]
[1777277928447,37.91,77689.77,1.5,-0.32019,0.00013,25.13851]
[1777277928997,37.91,77678.66,1.5,-0.32169,0.00013,25.18382]
[1777277934759,37.91,77677.02,1.5,-0.32191,0.00013,25.19071]
[1777277937814,37.91,77677.34,1.5,-0.32188,0.00013,25.18961]
[1777277940869,37.92,77677.4,1.5,-0.32188,0.00013,25.18963]
[1777277943225,37.92,77678.63,1.5,-0.32172,0.00013,25.18478]
[1777277943673,37.92,77678.63,1.5,-0.32172,0.00013,25.18478]
[1777277944837,37.92,77681.54,1.5,-0.32133,0.00013,25.17312]
[1777277946297,37.92,77677.65,1.5,-0.32186,0.00013,25.18897]
[1777277946442,37.92,77677.65,1.5,-0.32186,0.00013,25.18897]
[1777277948165,37.92,77674.81,1.5,-0.32224,0.00013,25.20058]
[1777277952079,37.92,77674.79,1.5,-0.32225,0.00013,25.20089]
[1777277952150,37.92,77674.79,1.5,-0.32225,0.00013,25.20089]
[1777277953903,37.92,77674.3,1.5,-0.32232,0.00013,25.20297]
[1777277953907,37.92,77674.3,1.5,-0.32232,0.00013,25.20297]
[1777277953915,37.92,77674.3,1.5,-0.32232,0.00013,25.20297]
[1777277954993,37.92,77674.12,1.5,-0.32235,0.00013,25.20375]
[1777277955191,37.92,77674.12,1.5,-0.32235,0.00013,25.20375]
[1777277955293,37.92,77672.2,1.5,-0.32261,0.00013,25.21154]
[1777277956539,37.92,77672.2,1.5,-0.32261,0.00013,25.21154]
[1777277956863,37.92,77674.82,1.5,-0.32225,0.00013,25.20099]
[1777277959016,37.92,77679.06,1.5,-0.32168,0.00013,25.18374]
[1777277959020,37.92,77679.06,1.5,-0.32168,0.00013,25.18374]
[1777277960264,37.92,77681.48,1.5,-0.32135,0.00013,25.17385]
[1777277961177,37.92,77685.48,1.5,-0.32081,0.00013,25.15752]
[1777277966257,37.92,77686.65,1.5,-0.32065,0.00013,25.15243]
[1777277969521,37.92,77686.06,1.5,-0.32072,0.00013,25.15472]
[1777277972419,37.92,77685.47,1.5,-0.32078,0.00013,25.15344]
[1777277972479,37.92,77685.47,1.5,-0.32078,0.00013,25.15344]
[1777277972658,37.92,77685.47,1.5,-0.32078,0.00013,25.15344]
[1777277972727,37.92,77684.74,1.5,-0.32087,0.00013,25.15633]
[1777277973525,37.92,77684.74,1.5,-0.32087,0.00013,25.15633]
[1777277973772,37.92,77684.74,1.5,-0.32087,0.00013,25.15633]
[1777277973582,37.92,77677.17,1.5,-0.32189,0.00013,25.18706]
[1777277974016,37.92,77677.17,1.5,-0.32189,0.00013,25.18706]
[1777277974019,37.92,77677.17,1.5,-0.32189,0.00013,25.18706]
[1777277974585,37.92,77677.17,1.5,-0.32189,0.00013,25.18706]
[1777277980355,37.92,77675.31,1.5,-0.32215,0.00013,25.19498]
[1777277985390,37.92,77675.92,1.5,-0.32208,0.00013,25.19281]
[1777277991432,37.92,77676.02,1.5,-0.32208,0.00013,25.19276]
[1777277996467,37.93,77675.32,1.5,-0.32218,0.00013,25.19586]
[1777277996999,37.93,77675.32,1.5,-0.32218,0.00013,25.19586]
[1777277997475,37.93,77675.9,1.5,-0.3221,0.00013,25.19357]
[1777278002510,37.93,77675.76,1.5,-0.32212,0.00013,25.19404]
[1777278003922,37.93,77675.64,1.5,-0.32214,0.00013,25.19451]
[1777278009559,37.93,77675.36,1.5,-0.32217,0.00013,25.1955]
[1777278014594,37.92,77674.42,1.5,-0.32229,0.00013,25.19918]
[1777278020636,37.92,77674.42,1.5,-0.32229,0.00013,25.199]
[1777278025671,37.92,77674.29,1.5,-0.3223,0.00013,25.19935]
[1777278030706,37.92,77674.2,1.5,-0.32231,0.00013,25.19955]
[1777278035743,37.92,77673.84,1.5,-0.32233,0.00013,25.19736]
[1777278041786,37.92,77674.76,1.5,-0.3222,0.00013,25.1935]
[1777278043010,37.92,77674.38,1.5,-0.32225,0.00013,25.19502]
[1777278043051,37.92,77674.38,1.5,-0.32225,0.00013,25.19502]
[1777278043091,37.92,77674.38,1.5,-0.32225,0.00013,25.19502]
[1777278043154,37.92,77674.38,1.5,-0.32225,0.00013,25.19502]
[1777278044159,37.92,77680.95,1.5,-0.32137,0.00013,25.16826]
[1777278045089,37.92,77685.53,1.5,-0.32075,0.00013,25.14951]
[1777278047515,37.91,77684.93,1.5,-0.32082,0.00013,25.15171]
[1777278047704,37.91,77684.93,1.5,-0.32082,0.00013,25.15171]
[1777278055885,37.91,77681.93,1.5,-0.32119,0.00013,25.16279]
[1777278059313,37.9,77681.4,1.5,-0.32125,0.00013,25.16455]
[1777278061208,37.9,77671.63,1.5,-0.32255,0.00013,25.20384]
[1777278061359,37.9,77671.63,1.5,-0.32255,0.00013,25.20384]
[1777278062745,37.9,77671.55,1.5,-0.32256,0.00013,25.20401]
[1777278062755,37.9,77671.55,1.5,-0.32256,0.00013,25.20401]
[1777278065796,37.9,77672.17,1.5,-0.32246,0.00013,25.20106]
[1777278070992,37.89,77675.2,1.5,-0.32203,0.00013,25.188]
[1777278073788,37.89,77675.23,1.5,-0.32202,0.00013,25.18775]
[1777278073845,37.89,77675.23,1.5,-0.32202,0.00013,25.18775]
[1777278073923,37.89,77675.23,1.5,-0.32202,0.00013,25.18775]
[1777278073933,37.89,77675.23,1.5,-0.32202,0.00013,25.18775]
[1777278073950,37.89,77675.23,1.5,-0.32202,0.00013,25.18775]
[1777278074026,37.89,77675.23,1.5,-0.32202,0.00013,25.18775]
[1777278074041,37.89,77675.23,1.5,-0.32202,0.00013,25.18775]
[1777278074196,37.89,77675.42,1.5,-0.32199,0.00013,25.18672]
[1777278074599,37.89,77675.42,1.5,-0.32199,0.00013,25.18672]
[1777278075369,37.88,77674.84,1.5,-0.32206,0.00013,25.18881]
[1777278076109,37.88,77675.71,1.5,-0.32194,0.00013,25.18528]
[1777278076254,37.88,77675.71,1.5,-0.32194,0.00013,25.18528]
[1777278080015,37.88,77670.05,1.5,-0.32269,0.00013,25.20765]
[1777278080521,37.88,77670.05,1.5,-0.32269,0.00013,25.20765]
[1777278086116,37.87,77669.52,1.5,-0.32273,0.00013,25.20873]
[1777278090385,37.87,77669.66,1.5,-0.32269,0.00013,25.20774]
[1777278090424,37.87,77669.66,1.5,-0.32269,0.00013,25.20774]
[1777278091190,37.87,77669.81,1.5,-0.32267,0.00013,25.20699]
[1777278091387,37.87,77669.81,1.5,-0.32267,0.00013,25.20699]
[1777278092096,37.87,77669.67,1.5,-0.32267,0.00013,25.20391]
[1777278092098,37.87,77669.67,1.5,-0.32267,0.00013,25.20391]
[1777278092342,37.87,77669.67,1.5,-0.32267,0.00013,25.20391]
[1777278098200,37.86,77669.53,1.5,-0.32265,0.00013,25.20347]
[1777278100333,37.86,77669.48,1.5,-0.32265,0.00013,25.20337]
[1777278101168,37.86,77669.41,1.5,-0.32266,0.00013,25.20365]
[1777278101172,37.86,77669.41,1.5,-0.32266,0.00013,25.20365]
[1777278101301,37.86,77669.41,1.5,-0.32266,0.00013,25.20365]
[1777278102461,37.86,77668.8,1.5,-0.32274,0.00013,25.20596]
[1777278104140,37.85,77669.48,1.5,-0.32264,0.00013,25.2029]
[1777278108430,37.85,77669.47,1.5,-0.32263,0.00013,25.20278]
[1777278109936,37.85,77669.63,1.5,-0.32259,0.00013,25.2015]
[1777278110017,37.85,77669.63,1.5,-0.32259,0.00013,25.2015]
[1777278110219,37.85,77669.26,1.5,-0.32263,0.00013,25.20268]
[1777278110454,37.85,77669.26,1.5,-0.32263,0.00013,25.20268]
[1777278110556,37.85,77657.47,1.5,-0.32423,0.00014,25.25011]
[1777278111282,37.85,77657.47,1.5,-0.32423,0.00014,25.25011]
[1777278111292,37.85,77643.05,1.5,-0.32618,0.00014,25.30758]
[1777278114541,37.84,77639.19,1.5,-0.3267,0.00014,25.32275]
[1777278115887,37.84,77639.29,1.5,-0.32668,0.00014,25.32221]
[1777278115992,37.84,77639.29,1.5,-0.32668,0.00014,25.32221]
[1777278116148,37.84,77639.62,1.5,-0.32663,0.00014,25.32084]
[1777278119214,37.84,77639.3,1.5,-0.32667,0.00014,25.3219]
[1777278120645,37.84,77638.3,1.5,-0.32681,0.00014,25.32586]
[1777278121664,37.84,77635.75,1.5,-0.32715,0.00014,25.33585]
[1777278123153,37.84,77626.81,1.5,-0.32836,0.00014,25.37082]
[1777278128410,37.83,77626.34,1.5,-0.3284,0.00014,25.37201]
[1777278133423,37.83,77626.59,1.5,-0.32836,0.00014,25.37062]
[1777278138482,37.83,77625.14,1.5,-0.32854,0.00014,25.37569]
[1777278143517,37.82,77635.9,1.5,-0.32706,0.00014,25.33289]
[1777278146441,37.82,77637.35,1.5,-0.32685,0.00014,25.32703]
[1777278146542,37.82,77637.35,1.5,-0.32685,0.00014,25.32703]
[1777278147441,37.82,77643.26,1.5,-0.32605,0.00014,25.30355]
[1777278147593,37.82,77643.26,1.5,-0.32605,0.00014,25.30355]
[1777278150387,37.82,77647.57,1.5,-0.32546,0.00014,25.2863]
[1777278151435,37.82,77648.48,1.5,-0.32534,0.00014,25.28265]
[1777278152034,37.82,77648.48,1.5,-0.32534,0.00014,25.28265]
[1777278152048,37.82,77648.48,1.5,-0.32534,0.00014,25.28265]
[1777278159068,37.82,77653.06,1.5,-0.3247,0.00014,25.26074]
[1777278162651,37.82,77644.24,1.5,-0.32589,0.00014,25.29579]
[1777278163841,37.82,77644.24,1.5,-0.32589,0.00014,25.29579]
[1777278164759,37.82,77639.67,1.5,-0.32651,0.00014,25.31385]
[1777278167572,37.81,77641.5,1.5,-0.32625,0.00014,25.30646]
[1777278171833,37.81,77643.68,1.5,-0.32595,0.00014,25.29756]
[1777278172722,37.81,77633.07,1.5,-0.32739,0.00014,25.33945]
[1777278177757,37.81,77626.79,1.5,-0.32823,0.00014,25.36367]
[1777278178860,37.81,77626.79,1.5,-0.32823,0.00014,25.36367]
[1777278183632,37.8,77627.17,1.5,-0.32816,0.00014,25.36155]
[1777278189841,37.8,77630.65,1.5,-0.32766,0.00014,25.3472]
[1777278194744,37.79,77629.87,1.5,-0.32776,0.00014,25.34992]
[1777278194893,37.79,77629.87,1.5,-0.32776,0.00014,25.34992]
[1777278195014,37.79,77629.87,1.5,-0.32776,0.00014,25.34992]
[1777278195051,37.79,77629.87,1.5,-0.32776,0.00014,25.34992]
[1777278195346,37.79,77629.62,1.5,-0.32779,0.00014,25.35082]
[1777278195988,37.79,77629.62,1.5,-0.32779,0.00014,25.35082]
[1777278196005,37.79,77629.62,1.5,-0.32779,0.00014,25.35082]
[1777278196070,37.79,77617.33,1.5,-0.32946,0.00014,25.39888]
[1777278201925,37.79,77618.83,1.5,-0.32923,0.00014,25.3923]
[1777278206960,37.78,77621.46,1.5,-0.32885,0.00014,25.38146]
[1777278211994,37.78,77619.3,1.5,-0.32911,0.00014,25.38591]
[1777278215572,37.78,77618.75,1.5,-0.32918,0.00014,25.38774]
[1777278216053,37.78,77618.75,1.5,-0.32918,0.00014,25.38774]
[1777278222064,37.77,77623.22,1.5,-0.32855,0.00014,25.36957]
[1777278224176,37.77,77623.81,1.5,-0.32846,0.00014,25.36708]
[1777278224656,37.77,77623.81,1.5,-0.32846,0.00014,25.36708]
[1777278226302,37.77,77628.48,1.5,-0.32782,0.00014,25.34856]
[1777278226565,37.77,77628.48,1.5,-0.32782,0.00014,25.34856]
[1777278227084,37.77,77628.48,1.5,-0.32782,0.00014,25.34856]
[1777278227478,37.77,77632.28,1.5,-0.3273,0.00014,25.3335]
[1777278228107,37.77,77639.85,1.5,-0.32627,0.00014,25.30347]
[1777278233146,37.77,77634.38,1.5,-0.32701,0.00014,25.32495]
[1777278238181,37.76,77632.69,1.5,-0.32723,0.00014,25.33134]
[1777278243914,37.76,77632.79,1.5,-0.32721,0.00014,25.33071]
[1777278243932,37.76,77632.79,1.5,-0.32721,0.00014,25.33071]
[1777278245230,37.76,77643.64,1.5,-0.32573,0.00014,25.2875]
[1777278250294,37.76,77644.92,1.5,-0.32555,0.00014,25.28231]
[1777278251458,37.76,77644.33,1.5,-0.32563,0.00014,25.28464]
[1777278257315,37.76,77639.71,1.5,-0.32625,0.00014,25.30277]
[1777278262349,37.76,77639.86,1.5,-0.32622,0.00014,25.30195]
[1777278267384,37.75,77638.84,1.5,-0.32635,0.00014,25.30577]
[1777278268541,37.75,77638.84,1.5,-0.32635,0.00014,25.30577]
[1777278275440,37.75,77638.28,1.5,-0.3264,0.00014,25.30408]
[1777278276538,37.75,77638.28,1.5,-0.3264,0.00014,25.30408]
[1777278282775,37.75,77638.25,1.5,-0.32639,0.00014,25.30389]
[1777278283497,37.75,77630.19,1.5,-0.32749,0.00014,25.3357]
[1777278286035,37.75,77628.37,1.5,-0.32773,0.00014,25.34281]
[1777278286190,37.75,77628.37,1.5,-0.32773,0.00014,25.34281]
[1777278290410,37.74,77628.07,1.5,-0.32776,0.00014,25.34356]
[1777278295719,37.74,77628.79,1.5,-0.32765,0.00014,25.34032]
[1777278296424,37.74,77628.39,1.5,-0.3277,0.00014,25.34182]
[1777278296928,37.74,77628.39,1.5,-0.3277,0.00014,25.34182]
[1777278297219,37.74,77648.78,1.5,-0.32492,0.00014,25.2607]
[1777278298645,37.74,77654.0,1.5,-0.32421,0.00014,25.23976]
[1777278298978,37.74,77654.0,1.5,-0.32421,0.00014,25.23976]
[1777278299093,37.74,77654.0,1.5,-0.32421,0.00014,25.23976]
[1777278299098,37.74,77654.0,1.5,-0.32421,0.00014,25.23976]
[1777278299340,37.74,77656.58,1.5,-0.32386,0.00014,25.2294]
[1777278299377,37.74,77656.58,1.5,-0.32386,0.00014,25.2294]
[1777278299557,37.74,77656.58,1.5,-0.32386,0.00014,25.2294]
[1777278300024,37.74,77665.6,1.5,-0.32264,0.00014,25.19289]
[1777278300728,37.74,77665.6,1.5,-0.32264,0.00014,25.19289]
[1777278300844,37.74,77665.6,1.5,-0.32264,0.00014,25.19289]
[1777278301352,37.74,77670.87,1.5,-0.32192,0.00014,25.17135]
[1777278301396,37.74,77670.87,1.5,-0.32192,0.00014,25.17135]
[1777278301408,37.74,77670.87,1.5,-0.32192,0.00014,25.17135]
[1777278302421,37.74,77671.91,1.9,-0.32178,0.00014,25.16712]
[1777278304638,37.74,77664.18,1.9,-0.32283,0.00014,25.19856]
[1777278307182,37.74,77661.65,1.9,-0.32317,0.00014,25.2088]
[1777278310214,37.74,77657.52,1.9,-0.32373,0.00014,25.22545]
[1777278310965,37.74,77657.53,1.9,-0.32373,0.00014,25.2254]
[1777278314159,37.74,77654.67,1.9,-0.32412,0.00014,25.23686]
[1777278319750,37.73,77647.78,1.9,-0.32504,0.00014,25.26418]
[1777278324784,37.73,77651.77,1.9,-0.32449,0.00014,25.24795]
[1777278330694,37.73,77651.77,1.9,-0.32449,0.00014,25.2478]
[1777278335862,37.73,77649.67,1.9,-0.32475,0.00014,25.25247]
[1777278340988,37.73,77648.63,1.9,-0.32488,0.00014,25.2565]
[1777278346664,37.73,77649.02,1.9,-0.32482,0.00014,25.25473]
[1777278350925,37.73,77646.93,1.9,-0.3251,0.00014,25.26297]
[1777278356004,37.72,77642.75,1.9,-0.32566,0.00014,25.27933]
[1777278361589,37.72,77642.23,1.9,-0.32573,0.00014,25.28117]
[1777278361882,37.72,77642.23,1.9,-0.32573,0.00014,25.28117]
[1777278362045,37.72,77640.85,1.9,-0.32591,0.00014,25.28656]
[1777278365916,37.72,77635.93,1.9,-0.32658,0.00014,25.30601]
[1777278366632,37.72,77633.38,1.9,-0.32692,0.00014,25.31607]
[1777278367517,37.72,77631.52,1.9,-0.32717,0.00014,25.32338]
[1777278370486,37.72,77630.04,1.9,-0.32737,0.00014,25.32903]
[1777278372310,37.72,77629.18,1.9,-0.32748,0.00014,25.33236]
[1777278372324,37.72,77628.22,1.9,-0.32761,0.00014,25.33608]
[1777278378165,37.71,77626.51,1.9,-0.32783,0.00014,25.34237]
[1777278384156,37.71,77627.05,1.9,-0.32775,0.00014,25.33994]
[1777278389242,37.7,77625.97,1.9,-0.32788,0.00014,25.3437]
[1777278394277,37.7,77624.79,1.9,-0.32801,0.00014,25.3445]
[1777278395347,37.7,77624.33,1.9,-0.32807,0.00014,25.34624]
[1777278396090,37.7,77624.33,1.9,-0.32807,0.00014,25.34624]
[1777278396091,37.7,77624.33,1.9,-0.32807,0.00014,25.34624]
[1777278396141,37.7,77624.33,1.9,-0.32807,0.00014,25.34624]
[1777278396152,37.7,77624.33,1.9,-0.32807,0.00014,25.34624]
[1777278396260,37.7,77624.33,1.9,-0.32807,0.00014,25.34624]
[1777278396753,37.7,77618.14,1.9,-0.32892,0.00014,25.3705]
[1777278397011,37.7,77618.14,1.9,-0.32892,0.00014,25.3705]
[1777278397470,37.7,77613.66,1.9,-0.32953,0.00014,25.38795]
[1777278400300,37.7,77613.55,1.9,-0.32953,0.00014,25.38818]
[1777278400485,37.7,77613.5,1.9,-0.32954,0.00014,25.38827]
[1777278401105,37.7,77613.5,1.9,-0.32954,0.00014,25.38827]
[1777278401540,37.7,77612.75,1.9,-0.32964,0.00014,25.3911]
[1777278407378,37.69,77613.81,1.9,-0.32947,0.00014,25.38636]
[1777278411011,37.69,77613.84,3.3,-0.32946,0.00014,25.38605]
[1777278414148,37.69,77612.78,3.3,-0.3296,0.00014,25.3899]
[1777278414150,37.69,77612.78,3.3,-0.3296,0.00014,25.3899]
[1777278414202,37.69,77612.78,3.3,-0.3296,0.00014,25.3899]
[1777278419464,37.68,77614.29,3.3,-0.32937,0.00014,25.38328]
[1777278422046,37.68,77614.87,3.3,-0.32929,0.00014,25.38092]
[1777278423492,37.68,77624.45,3.3,-0.32797,0.00014,25.34301]
[1777278426308,37.68,77622.7,3.3,-0.32821,0.00014,25.34985]
[1777278426457,37.68,77623.56,3.3,-0.32808,0.00014,25.34633]
[1777278426656,37.68,77623.56,3.3,-0.32808,0.00014,25.34633]
[1777278427328,37.68,77623.56,3.3,-0.32808,0.00014,25.34633]
[1777278427562,37.68,77626.0,3.3,-0.32775,0.00014,25.33665]
[1777278427565,37.68,77634.36,3.3,-0.32661,0.00014,25.30353]
[1777278429330,37.68,77634.36,3.3,-0.32661,0.00014,25.30353]
[1777278432433,37.68,77646.01,3.3,-0.32502,0.00014,25.25702]
[1777278433233,37.68,77646.01,3.3,-0.32502,0.00014,25.25702]
[1777278433709,37.68,77645.08,3.3,-0.32515,0.00014,25.26077]
[1777278439605,37.68,77638.2,3.3,-0.32608,0.00014,25.28825]
[1777278444640,37.68,77638.69,3.3,-0.32601,0.00014,25.28621]
[1777278449675,37.68,77640.0,3.3,-0.32583,0.00014,25.28092]
[1777278454709,37.68,77639.06,3.3,-0.32594,0.00014,25.28111]
[1777278455722,37.68,77639.06,3.3,-0.32594,0.00014,25.28111]
[1777278461760,37.67,77633.07,3.3,-0.32675,0.00014,25.30475]
[1777278462937,37.67,77633.07,3.3,-0.32675,0.00014,25.30475]
[1777278463087,37.67,77633.07,3.3,-0.32675,0.00014,25.30475]
[1777278463507,37.67,77630.28,3.3,-0.32713,0.00014,25.31575]
[1777278463776,37.67,77615.22,3.3,-0.32919,0.00014,25.37511]
[1777278465118,37.67,77615.22,3.3,-0.32919,0.00014,25.37511]
[1777278471823,37.67,77612.95,3.3,-0.32949,0.00014,25.38351]
[1777278473310,37.67,77612.79,3.3,-0.3295,0.00014,25.38384]
[1777278478883,37.66,77619.08,3.3,-0.32862,0.00014,25.35854]
[1777278481116,37.66,77618.99,3.3,-0.32863,0.00014,25.35882]
[1777278485715,37.66,77616.77,3.3,-0.32892,0.00014,25.36715]
[1777278488292,37.66,77616.77,3.3,-0.32891,0.00014,25.36699]
[1777278494368,37.65,77613.2,3.3,-0.32939,0.00014,25.38053]
[1777278500030,37.65,77613.2,3.3,-0.32937,0.00014,25.37994]
[1777278500474,37.65,77613.2,3.3,-0.32937,0.00014,25.37994]
[1777278506072,37.64,77610.04,3.3,-0.32979,0.00014,25.39181]
[1777278511107,37.64,77607.99,3.3,-0.33003,0.00014,25.39588]
[1777278512039,37.64,77607.99,3.3,-0.33003,0.00014,25.39588]
[1777278513217,37.64,77608.39,3.3,-0.32998,0.00014,25.39422]
[1777278519166,37.63,77606.44,3.3,-0.33022,0.00014,25.40108]
[1777278519883,37.63,77606.44,3.3,-0.33022,0.00014,25.40108]
[1777278525208,37.63,77601.63,3.3,-0.33086,0.00014,25.41923]
[1777278530243,37.62,77597.49,3.3,-0.33141,0.00014,25.43476]
[1777278530952,37.62,77597.49,3.3,-0.33141,0.00014,25.43476]
[1777278531007,37.62,77597.49,3.3,-0.33141,0.00014,25.43476]
[1777278534588,37.62,77598.29,3.3,-0.33129,0.00014,25.4312]
[1777278539084,37.62,77597.16,3.3,-0.33143,0.00014,25.43514]
[1777278539861,37.61,77600.23,3.3,-0.331,0.00014,25.42311]
[1777278540210,37.61,77600.23,3.3,-0.331,0.00014,25.42311]
[1777278540262,37.61,77600.23,3.3,-0.331,0.00014,25.42311]
[1777278541049,37.61,77600.55,3.3,-0.33096,0.00014,25.42177]
[1777278541158,37.61,77600.55,3.3,-0.33096,0.00014,25.42177]
[1777278541570,37.61,77602.21,3.3,-0.33072,0.00014,25.41521]
[1777278541664,37.61,77602.21,3.3,-0.33072,0.00014,25.41521]
[1777278542155,37.61,77602.21,3.3,-0.33072,0.00014,25.41521]
[1777278544330,37.61,77602.38,3.3,-0.33069,0.00014,25.41436]
[1777278545635,37.61,77604.74,3.3,-0.33036,0.00014,25.40498]
[1777278546196,37.61,77604.74,3.3,-0.33036,0.00014,25.40498]
[1777278546387,37.61,77604.74,3.3,-0.33036,0.00014,25.40498]
[1777278546725,37.61,77607.43,3.3,-0.32999,0.00014,25.3944]
[1777278553404,37.61,77612.82,3.3,-0.32924,0.00014,25.37286]
[1777278560454,37.6,77612.79,3.3,-0.32923,0.00014,25.37259]
[1777278560683,37.6,77612.79,3.3,-0.32923,0.00014,25.37259]
[1777278561025,37.6,77612.79,3.3,-0.32923,0.00014,25.37259]
[1777278561375,37.6,77612.79,3.3,-0.32923,0.00014,25.37259]
[1777278563097,37.6,77611.42,3.3,-0.32942,0.00014,25.37786]
[1777278566506,37.6,77611.5,3.3,-0.3294,0.00014,25.37737]
[1777278571530,37.6,77610.73,3.3,-0.32948,0.00014,25.37657]
[1777278572789,37.6,77610.73,3.3,-0.32948,0.00014,25.37657]
[1777278573861,37.6,77610.73,3.3,-0.32947,0.00014,25.37651]
[1777278575636,37.6,77609.35,3.3,-0.32966,0.00014,25.38181]
[1777278578863,37.59,77608.14,3.3,-0.32982,0.00014,25.38636]
[1777278584623,37.59,77603.11,3.3,-0.3305,0.00014,25.40551]
[1777278585668,37.59,77603.11,3.3,-0.3305,0.00014,25.40551]
[1777278590375,37.59,77598.38,3.3,-0.33114,0.00014,25.42359]
[1777278598063,37.58,77593.78,3.3,-0.33175,0.00014,25.44082]
[1777278598095,37.58,77585.86,3.3,-0.33283,0.00014,25.47107]
[1777278603757,37.57,77588.59,3.3,-0.33243,0.00014,25.45976]
[1777278607708,37.57,77587.79,3.3,-0.33252,0.00014,25.46246]
[1777278608644,37.57,77585.0,3.3,-0.3329,0.00014,25.47309]
[1777278608960,37.57,77585.0,3.3,-0.3329,0.00014,25.47309]
[1777278609465,37.57,77585.0,3.3,-0.3329,0.00014,25.47309]
[1777278609593,37.57,77581.66,3.3,-0.33336,0.00014,25.48579]
[1777278609828,37.57,77581.66,3.3,-0.33336,0.00014,25.48579]
[1777278610259,37.57,77581.66,3.3,-0.33336,0.00014,25.48579]
[1777278610468,37.57,77581.66,3.3,-0.33336,0.00014,25.48579]
[1777278610519,37.56,77572.19,3.3,-0.33466,0.00014,25.52169]
[1777278610660,37.56,77572.19,3.3,-0.33466,0.00014,25.52169]
[1777278615235,37.56,77572.84,3.3,-0.33455,0.00014,25.51869]
[1777278616001,37.56,77572.8,3.3,-0.33455,0.00014,25.51849]
[1777278619962,37.55,77570.5,3.3,-0.33485,0.00014,25.52674]
[1777278620877,37.55,77583.25,3.3,-0.33307,0.00014,25.47757]
[1777278622368,37.55,77583.25,3.3,-0.33307,0.00014,25.47757]
[1777278622515,37.55,77583.25,3.3,-0.33307,0.00014,25.47757]
[1777278622856,37.55,77583.0,3.3,-0.3331,0.00014,25.47825]
[1777278622959,37.55,77583.0,3.3,-0.3331,0.00014,25.47825]
[1777278623475,37.55,77583.0,3.3,-0.3331,0.00014,25.47825]
[1777278625674,37.54,77580.96,3.3,-0.33337,0.00014,25.48579]
[1777278625833,37.54,77580.96,3.3,-0.33337,0.00014,25.48579]
[1777278630854,37.54,77578.26,3.3,-0.33372,0.00014,25.49533]
[1777278631589,37.53,77584.57,3.3,-0.33282,0.00014,25.4673]
[1777278632988,37.53,77591.97,3.3,-0.3318,0.00014,25.43869]
[1777278636338,37.53,77597.22,3.3,-0.33106,0.00014,25.41799]
[1777278636360,37.53,77605.47,3.3,-0.32992,0.00014,25.3856]
[1777278638928,37.53,77607.22,3.3,-0.32968,0.00014,25.37867]
[1777278639017,37.53,77607.22,3.3,-0.32968,0.00014,25.37867]
[1777278639092,37.53,77615.08,3.3,-0.32859,0.00014,25.34767]
[1777278645050,37.53,77612.36,3.3,-0.32896,0.00014,25.3582]
[1777278645992,37.53,77612.36,3.3,-0.32896,0.00014,25.3582]
[1777278651361,37.53,77609.54,3.3,-0.32934,0.00014,25.36911]
[1777278652776,37.53,77610.33,3.3,-0.32923,0.00014,25.36591]
[1777278658143,37.52,77608.44,3.3,-0.32948,0.00014,25.37306]
[1777278661649,37.52,77607.72,3.3,-0.32958,0.00014,25.37574]
[1777278661667,37.52,77607.72,3.3,-0.32958,0.00014,25.37574]
[1777278661893,37.52,77607.72,3.3,-0.32958,0.00014,25.37574]
[1777278663162,37.52,77606.56,3.3,-0.32973,0.00014,25.38024]
[1777278666201,37.52,77593.57,3.3,-0.33152,0.00014,25.43075]
[1777278671237,37.52,77592.67,3.3,-0.33163,0.00014,25.43376]
[1777278676270,37.51,77597.52,3.3,-0.33094,0.00014,25.41437]
[1777278681306,37.51,77590.93,3.3,-0.33183,0.00014,25.43951]
[1777278686341,37.5,77589.21,3.3,-0.33205,0.00014,25.44558]
[1777278691376,37.5,77586.45,3.3,-0.33239,0.00014,25.45201]
[1777278696412,37.49,77584.27,3.3,-0.33267,0.00014,25.45974]
[1777278701448,37.48,77583.51,3.3,-0.33275,0.00014,25.46196]
[1777278708497,37.48,77582.99,3.3,-0.33279,0.00014,25.46297]
[1777278713533,37.47,77583.96,3.3,-0.33263,0.00014,25.4585]
[1777278718567,37.46,77581.52,3.3,-0.33295,0.00014,25.46722]
[1777278723602,37.46,77584.09,3.3,-0.33257,0.00014,25.45657]
[1777278728637,37.45,77585.1,3.3,-0.3324,0.00014,25.45198]
[1777278734679,37.45,77590.14,3.3,-0.33168,0.00014,25.43173]
[1777278739713,37.44,77590.29,3.3,-0.33165,0.00014,25.43062]
[1777278742893,37.44,77591.45,3.3,-0.33148,0.00014,25.4259]
[1777278743742,37.44,77600.54,3.3,-0.33022,0.00014,25.39017]
[1777278747679,37.44,77605.24,3.3,-0.32956,0.00014,25.37158]
[1777278752075,37.43,77604.53,3.3,-0.32965,0.00014,25.37411]
[1777278753197,37.43,77604.91,3.3,-0.32958,0.00014,25.36908]
[1777278754819,37.43,77590.86,3.3,-0.33152,0.00014,25.42391]
[1777278759853,37.43,77583.79,3.3,-0.33248,0.00014,25.45083]
[1777278764889,37.42,77584.56,3.3,-0.33235,0.00014,25.44727]
[1777278769924,37.42,77586.72,3.3,-0.33203,0.00014,25.43831]
[1777278774959,37.41,77587.04,3.3,-0.33197,0.00014,25.43654]
[1777278779994,37.41,77591.5,3.3,-0.33134,0.00014,25.4187]
[1777278785029,37.41,77592.52,3.3,-0.33118,0.00014,25.4143]
[1777278786207,37.41,77592.52,3.3,-0.33118,0.00014,25.4143]
[1777278791070,37.4,77600.44,3.3,-0.33008,0.00014,25.38287]
[1777278796106,37.4,77599.88,3.3,-0.33015,0.00014,25.3848]
[1777278797838,37.4,77601.25,3.3,-0.32995,0.00014,25.37935]
[1777278798239,37.4,77601.25,3.3,-0.32995,0.00014,25.37935]
[1777278800134,37.4,77590.94,3.3,-0.33137,0.00014,25.41956]
[1777278803355,37.4,77590.26,3.3,-0.33146,0.00014,25.42204]
[1777278811211,37.39,77590.25,3.3,-0.33142,0.00014,25.41782]
[1777278816246,37.39,77586.52,3.3,-0.33192,0.00014,25.43188]
[1777278819861,37.38,77590.79,3.3,-0.33132,0.00014,25.41494]
[1777278825309,37.38,77604.05,3.3,-0.32948,0.00014,25.36258]
[1777278826621,37.38,77604.05,3.3,-0.32948,0.00014,25.36258]
[1777278829480,37.38,77603.52,3.3,-0.32955,0.00014,25.36455]
[1777278830657,37.38,77601.98,3.3,-0.32976,0.00014,25.37054]
[1777278830672,37.38,77601.98,3.3,-0.32976,0.00014,25.37054]
[1777278835523,37.38,77605.23,3.3,-0.3293,0.00014,25.35753]
[1777278836650,37.38,77605.26,3.3,-0.3293,0.00014,25.35734]
[1777278837743,37.38,77609.81,3.3,-0.32867,0.00014,25.33929]
[1777278837755,37.38,77609.81,3.3,-0.32867,0.00014,25.33929]
[1777278838717,37.38,77611.29,3.3,-0.32846,0.00014,25.3334]
[1777278838799,37.38,77611.29,3.3,-0.32846,0.00014,25.3334]
[1777278839315,37.38,77611.29,3.3,-0.32846,0.00014,25.3334]
[1777278839623,37.38,77611.29,3.3,-0.32846,0.00014,25.3334]
[1777278839718,37.38,77611.72,3.3,-0.32839,0.00014,25.33146]
[1777278842857,37.37,77611.76,3.3,-0.32838,0.00014,25.33089]
[1777278842898,37.37,77611.76,3.3,-0.32838,0.00014,25.33089]
[1777278843732,37.37,77611.76,3.3,-0.32838,0.00014,25.33089]
[1777278843747,37.37,77619.43,3.3,-0.3273,0.00014,25.29992]
[1777278844645,37.37,77619.43,3.3,-0.3273,0.00014,25.29992]
[1777278845809,37.37,77618.22,3.3,-0.32747,0.00014,25.30457]
[1777278846150,37.37,77618.22,3.3,-0.32747,0.00014,25.30457]
[1777278846726,37.37,77618.22,3.3,-0.32747,0.00014,25.30457]
[1777278847771,37.37,77619.18,3.3,-0.32733,0.00014,25.30057]
[1777278849218,37.36,77616.94,3.3,-0.32762,0.00014,25.30914]
[1777278849283,37.36,77616.94,3.3,-0.32762,0.00014,25.30914]
[1777278849477,37.36,77609.13,3.3,-0.3287,0.00014,25.34003]
[1777278853918,37.35,77603.17,3.3,-0.32949,0.00014,25.36276]
[1777278858149,37.35,77603.47,3.3,-0.32942,0.00014,25.36065]
[1777278867606,37.33,77603.71,3.3,-0.32931,0.00014,25.35718]
[1777278872641,37.32,77603.83,3.3,-0.32924,0.00014,25.35207]
[1777278877676,37.31,77603.7,3.3,-0.32922,0.00014,25.35146]
[1777278879261,37.31,77605.99,3.3,-0.32889,0.00014,25.34215]
[1777278884725,37.3,77608.66,3.3,-0.32848,0.00014,25.33028]
[1777278888074,37.29,77611.33,3.3,-0.32809,0.00014,25.31901]
[1777278889896,37.29,77618.91,3.3,-0.32703,0.00014,25.2883]
[1777278890398,37.29,77618.91,3.3,-0.32703,0.00014,25.2883]
[1777278891087,37.29,77619.45,3.3,-0.32695,0.00014,25.28596]
[1777278893956,37.28,77623.61,3.3,-0.32636,0.00014,25.26872]
[1777278897263,37.28,77623.53,3.3,-0.32636,0.00014,25.26856]
[1777278897449,37.28,77623.53,3.3,-0.32636,0.00014,25.26856]
[1777278900229,37.27,77623.99,3.3,-0.32628,0.00014,25.26623]
[1777278905995,37.27,77622.23,3.3,-0.3265,0.00014,25.27269]
[1777278911020,37.26,77621.44,3.3,-0.32658,0.00014,25.27489]
[1777278916949,37.25,77622.55,3.3,-0.32639,0.00014,25.2693]
[1777278918405,37.25,77622.55,3.3,-0.32639,0.00014,25.2693]
[1777278918578,37.25,77622.55,3.3,-0.32639,0.00014,25.2693]
[1777278920956,37.25,77630.65,3.3,-0.32526,0.00014,25.23612]
[1777278922707,37.25,77634.38,3.3,-0.32474,0.00014,25.22085]
[1777278925672,37.25,77636.07,3.3,-0.3245,0.00014,25.21363]
[1777278929104,37.24,77637.22,3.3,-0.32433,0.00014,25.20851]
[1777278935076,37.24,77641.72,3.3,-0.32367,0.00014,25.18594]
[1777278938468,37.24,77641.72,3.3,-0.32367,0.00014,25.18594]
[1777278939398,37.24,77641.72,3.3,-0.32366,0.00014,25.18569]
[1777278939659,37.24,77641.72,3.3,-0.32366,0.00014,25.18569]
[1777278939818,37.24,77641.72,3.3,-0.32366,0.00014,25.18569]
[1777278939872,37.23,77647.8,3.3,-0.32282,0.00014,25.16062]
[1777278940243,37.23,77647.8,3.3,-0.32282,0.00014,25.16062]
[1777278940470,37.23,77647.8,3.3,-0.32282,0.00014,25.16062]
[1777278940498,37.23,77647.8,3.3,-0.32282,0.00014,25.16062]
[1777278940604,37.23,77647.8,3.3,-0.32282,0.00014,25.16062]
[1777278940727,37.23,77647.8,3.3,-0.32282,0.00014,25.16062]
[1777278940817,37.23,77650.54,3.3,-0.32243,0.00014,25.14909]
[1777278944583,37.23,77657.13,3.3,-0.32153,0.00014,25.12184]
[1777278948312,37.23,77657.65,3.3,-0.32145,0.00014,25.11959]
[1777278951272,37.23,77654.33,3.3,-0.3219,0.00014,25.13321]
[1777278956059,37.23,77650.31,3.3,-0.32245,0.00014,25.14958]
[1777278956061,37.23,77650.31,3.3,-0.32245,0.00014,25.14958]
[1777278961074,37.23,77646.87,3.3,-0.32291,0.00014,25.16343]
[1777278962543,37.23,77644.94,3.3,-0.32318,0.00014,25.17129]
[1777278962548,37.23,77644.94,3.3,-0.32318,0.00014,25.17129]
[1777278964008,37.23,77643.75,3.3,-0.32334,0.00014,25.17604]
[1777278964552,37.23,77643.75,3.3,-0.32334,0.00014,25.17604]
[1777278964554,37.23,77643.75,3.3,-0.32334,0.00014,25.17604]
[1777278965629,37.22,77642.28,3.3,-0.32354,0.00014,25.18199]
[1777278965950,37.22,77637.33,3.3,-0.32421,0.00014,25.20205]
[1777278965989,37.22,77637.33,3.3,-0.32421,0.00014,25.20205]
[1777278966119,37.22,77637.33,3.3,-0.32421,0.00014,25.20205]
[1777278969683,37.22,77634.08,3.3,-0.32466,0.00014,25.21509]
[1777278971593,37.22,77632.84,3.3,-0.32482,0.00014,25.21992]
[1777278971769,37.22,77632.84,3.3,-0.32482,0.00014,25.21992]
[1777278971813,37.22,77632.84,3.3,-0.32482,0.00014,25.21992]
[1777278971882,37.22,77632.84,3.3,-0.32482,0.00014,25.21992]
[1777278971888,37.22,77632.84,3.3,-0.32482,0.00014,25.21992]
[1777278971891,37.22,77632.84,3.3,-0.32482,0.00014,25.21992]
[1777278971916,37.22,77632.84,3.3,-0.32482,0.00014,25.21992]
[1777278971900,37.22,77633.03,3.3,-0.32479,0.00014,25.21894]
[1777278973342,37.22,77625.47,3.3,-0.32583,0.00014,25.24968]
[1777278974762,37.22,77625.47,3.3,-0.32583,0.00014,25.24968]
[1777278980391,37.22,77620.37,3.3,-0.32655,0.00014,25.2706]
[1777278982767,37.22,77620.3,3.3,-0.32656,0.00014,25.27092]
[1777278983709,37.22,77620.3,3.3,-0.32656,0.00014,25.271]
[1777278990658,37.22,77619.43,3.3,-0.32669,0.00014,25.27464]
[1777278990790,37.22,77619.43,3.3,-0.32669,0.00014,25.27464]
[1777278990859,37.22,77628.63,3.3,-0.32542,0.00014,25.23764]
[1777278991692,37.22,77628.63,3.3,-0.32542,0.00014,25.23764]
[1777278991763,37.22,77628.63,3.3,-0.32542,0.00014,25.23764]
[1777278991932,37.22,77628.63,3.3,-0.32542,0.00014,25.23764]
[1777278992746,37.23,77623.3,3.3,-0.32614,0.00014,25.25574]
[1777278992841,37.23,77632.72,3.3,-0.32484,0.00014,25.21766]
[1777278996090,37.23,77633.65,3.3,-0.32472,0.00014,25.2139]
[1777278996675,37.23,77633.65,3.3,-0.32472,0.00014,25.2139]
[1777278996746,37.23,77631.09,3.3,-0.32507,0.00014,25.22432]
[1777279002545,37.23,77628.58,3.3,-0.32543,0.00014,25.23485]
[1777279004208,37.23,77628.54,3.3,-0.32543,0.00014,25.23508]
[1777279005760,37.23,77628.54,3.3,-0.32544,0.00014,25.23515]
[1777279008729,37.23,77625.8,3.3,-0.32582,0.00014,25.24644]
[1777279015636,37.24,77626.87,3.3,-0.32569,0.00014,25.2426]
[1777279018356,37.24,77626.72,3.4,-0.32571,0.00014,25.24333]
[1777279024699,37.24,77626.19,3.4,-0.3258,0.00014,25.24596]
[1777279030741,37.24,77624.32,3.4,-0.32607,0.00014,25.25384]
[1777279035042,37.24,77624.6,3.4,-0.32604,0.00014,25.25293]
[1777279035066,37.24,77624.6,3.4,-0.32604,0.00014,25.25293]
[1777279035877,37.24,77624.6,3.4,-0.32604,0.00014,25.25293]
[1777279035968,37.24,77625.0,3.4,-0.32599,0.00014,25.25136]
[1777279039462,37.25,77631.33,3.4,-0.32512,0.00014,25.22586]
[1777279043022,37.25,77639.09,3.4,-0.32406,0.00014,25.19457]
[1777279044713,37.25,77639.09,3.4,-0.32406,0.00014,25.19457]
[1777279049572,37.25,77641.18,3.4,-0.32378,0.00014,25.18653]
[1777279050361,37.25,77641.14,3.4,-0.32379,0.00014,25.18678]
[1777279050399,37.25,77641.14,3.4,-0.32379,0.00014,25.18678]
[1777279054221,37.25,77645.5,3.4,-0.32318,0.00014,25.16566]
[1777279055467,37.25,77648.29,3.4,-0.3228,0.00014,25.15428]
[1777279055900,37.25,77648.29,3.4,-0.3228,0.00014,25.15428]
[1777279056898,37.26,77649.69,3.4,-0.32261,0.00014,25.1486]
[1777279061924,37.25,77650.3,3.4,-0.32252,0.00014,25.14598]
[1777279061931,37.25,77650.3,3.4,-0.32252,0.00014,25.14598]
[1777279066993,37.25,77648.57,3.4,-0.32275,0.00014,25.15278]
[1777279068495,37.25,77648.76,3.4,-0.32272,0.00014,25.15195]
[1777279068519,37.25,77648.76,3.4,-0.32272,0.00014,25.15195]
[1777279074041,37.25,77643.96,3.4,-0.32337,0.00014,25.17127]
[1777279077385,37.25,77643.97,3.4,-0.32337,0.00014,25.1711]
[1777279080579,37.25,77645.73,3.4,-0.32312,0.00014,25.1637]
[1777279082488,37.25,77648.02,3.4,-0.3228,0.00014,25.15419]
[1777279084532,37.24,77648.65,3.4,-0.32271,0.00014,25.1515]
[1777279087386,37.24,77646.3,3.4,-0.32303,0.00014,25.16099]
[1777279087400,37.24,77646.3,3.4,-0.32303,0.00014,25.16099]
[1777279091039,37.24,77648.44,3.5,-0.32273,0.00014,25.15202]
[1777279098852,37.24,77649.17,3.5,-0.32261,0.00014,25.14862]
[1777279101104,37.24,77649.84,3.5,-0.32252,0.00014,25.14574]
[1777279101949,37.24,77649.84,3.5,-0.32252,0.00014,25.14574]
[1777279101987,37.24,77649.84,3.5,-0.32252,0.00014,25.14574]
[1777279107274,37.24,77655.92,3.5,-0.32168,0.00014,25.12047]
[1777279110770,37.24,77655.52,3.5,-0.32173,0.00014,25.12208]
[1777279111054,37.24,77655.52,3.5,-0.32173,0.00014,25.12208]
[1777279112120,37.24,77656.74,3.5,-0.32154,0.00014,25.11348]
[1777279117344,37.24,77659.82,3.5,-0.32112,0.00014,25.10069]
[1777279122379,37.24,77660.13,3.5,-0.32108,0.00014,25.0994]
[1777279124300,37.24,77660.13,3.5,-0.32108,0.00014,25.0994]
[1777279126915,37.24,77660.32,3.5,-0.32105,0.00014,25.09861]
[1777279127666,37.24,77661.43,3.5,-0.3209,0.00014,25.09402]
[1777279127781,37.24,77661.43,3.5,-0.3209,0.00014,25.09402]
[1777279127876,37.24,77661.43,3.5,-0.3209,0.00014,25.09402]
[1777279127970,37.24,77667.57,3.5,-0.32006,0.00014,25.06851]
[1777279128140,37.24,77667.57,3.5,-0.32006,0.00014,25.06851]
[1777279128154,37.24,77667.57,3.5,-0.32006,0.00014,25.06851]
[1777279134231,37.23,77672.62,3.5,-0.31934,0.00014,25.04658]
[1777279139919,37.22,77672.38,3.5,-0.31935,0.00014,25.0469]
[1777279140020,37.22,77672.38,3.5,-0.31934,0.00014,25.04639]
[1777279141042,37.22,77672.38,3.5,-0.31934,0.00014,25.04639]
[1777279141101,37.22,77672.38,3.5,-0.31934,0.00014,25.04639]
[1777279141103,37.22,77672.38,3.5,-0.31934,0.00014,25.04639]
[1777279141135,37.22,77668.41,3.5,-0.31988,0.00014,25.06301]
[1777279141549,37.22,77668.41,3.5,-0.31988,0.00014,25.06301]
[1777279145833,37.22,77657.93,3.5,-0.32132,0.00014,25.10656]
[1777279150352,37.22,77656.65,3.5,-0.32149,0.00014,25.11177]
[1777279155609,37.22,77656.62,3.5,-0.32149,0.00014,25.11177]
[1777279158308,37.22,77656.51,3.5,-0.32151,0.00014,25.11218]
[1777279158407,37.22,77656.51,3.5,-0.32151,0.00014,25.11218]
[1777279158441,37.22,77656.51,3.5,-0.32151,0.00014,25.11218]
[1777279159620,37.22,77649.15,3.5,-0.32252,0.00014,25.14253]
[1777279162152,37.22,77638.67,3.5,-0.32395,0.00014,25.1853]
[1777279163333,37.22,77638.67,3.5,-0.32395,0.00014,25.18522]
[1777279166830,37.21,77639.3,3.5,-0.32386,0.00014,25.18238]
[1777279172737,37.21,77639.44,3.5,-0.3238,0.00014,25.17773]
[1777279177772,37.21,77639.92,3.5,-0.32372,0.00014,25.17539]
[1777279183814,37.2,77642.24,3.5,-0.32339,0.00014,25.16545]
[1777279188849,37.2,77642.42,3.5,-0.32335,0.00014,25.16434]
[1777279193884,37.2,77642.94,3.5,-0.32327,0.00014,25.16191]
[1777279194230,37.2,77642.94,3.5,-0.32327,0.00014,25.16191]
[1777279201841,37.2,77642.58,3.5,-0.32331,0.00014,25.16301]
[1777279203488,37.2,77639.01,3.5,-0.3238,0.00014,25.17752]
[1777279206340,37.19,77638.33,3.5,-0.32389,0.00014,25.1801]
[1777279207090,37.19,77638.33,3.5,-0.32389,0.00014,25.1801]
[1777279213799,37.19,77638.05,3.5,-0.32391,0.00014,25.18084]
[1777279220067,37.19,77638.05,3.5,-0.3239,0.00014,25.18032]
[1777279225137,37.19,77638.05,3.5,-0.3239,0.00014,25.18032]
[1777279225276,37.19,77638.05,3.5,-0.3239,0.00014,25.18032]
[1777279225281,37.19,77638.05,3.5,-0.3239,0.00014,25.18032]
[1777279225304,37.19,77638.05,3.5,-0.3239,0.00014,25.18032]
[1777279225361,37.19,77638.05,3.5,-0.3239,0.00014,25.18032]
[1777279225506,37.19,77638.05,3.5,-0.3239,0.00014,25.18032]
[1777279225616,37.19,77638.05,3.5,-0.3239,0.00014,25.18032]
[1777279225708,37.19,77638.05,3.5,-0.3239,0.00014,25.18032]
[1777279225744,37.19,77638.05,3.5,-0.3239,0.00014,25.18032]
[1777279225919,37.19,77638.05,3.5,-0.3239,0.00014,25.18032]
[1777279226109,37.18,77624.39,3.5,-0.32577,0.00014,25.23561]
[1777279228045,37.18,77619.12,3.5,-0.3265,0.00014,25.25674]
[1777279228332,37.18,77617.95,3.5,-0.32666,0.00014,25.26146]
[1777279228530,37.18,77617.95,3.5,-0.32666,0.00014,25.26146]
[1777279228610,37.18,77617.95,3.5,-0.32666,0.00014,25.26146]
[1777279228779,37.18,77617.95,3.5,-0.32666,0.00014,25.26146]
[1777279229131,37.18,77617.93,3.5,-0.32665,0.00014,25.26128]
[1777279229353,37.18,77617.93,3.5,-0.32665,0.00014,25.26128]
[1777279231735,37.18,77617.45,3.5,-0.32672,0.00014,25.26327]
[1777279232826,37.18,77617.45,3.5,-0.32671,0.00014,25.25983]
[1777279232947,37.18,77617.45,3.5,-0.32671,0.00014,25.25983]
[1777279233159,37.18,77609.56,3.5,-0.3278,0.00014,25.29165]
[1777279233247,37.18,77609.56,3.5,-0.3278,0.00014,25.29165]
[1777279233321,37.18,77609.56,3.5,-0.3278,0.00014,25.29165]
[1777279233442,37.18,77609.56,3.5,-0.3278,0.00014,25.29165]
[1777279233578,37.18,77609.56,3.5,-0.3278,0.00014,25.29165]
[1777279234650,37.18,77604.43,3.5,-0.32852,0.00014,25.31219]
[1777279234775,37.18,77604.43,3.5,-0.32852,0.00014,25.31219]
[1777279238210,37.18,77605.22,3.5,-0.32841,0.00014,25.30906]
[1777279244611,37.18,77605.43,3.5,-0.32838,0.00014,25.30828]
[1777279247684,37.18,77606.19,3.5,-0.32828,0.00014,25.30529]
[1777279253301,37.18,77606.44,3.5,-0.32824,0.00014,25.30434]
[1777279258336,37.18,77606.54,3.5,-0.32823,0.00014,25.30399]
[1777279259708,37.18,77606.54,3.5,-0.32823,0.00014,25.30399]
[1777279265386,37.18,77601.01,3.5,-0.329,0.00014,25.32595]
[1777279269054,37.18,77604.17,3.5,-0.32856,0.00014,25.31333]
[1777279270421,37.18,77612.41,3.5,-0.32741,0.00014,25.28036]
[1777279275456,37.19,77617.95,3.5,-0.32665,0.00014,25.25825]
[1777279280491,37.19,77618.62,3.5,-0.32656,0.00014,25.25575]
[1777279281394,37.19,77618.62,3.5,-0.32656,0.00014,25.25575]
[1777279286534,37.19,77617.84,3.5,-0.32668,0.00014,25.25913]
[1777279291569,37.19,77617.82,3.5,-0.32667,0.00014,25.25589]
[1777279293293,37.19,77618.35,3.5,-0.3266,0.00014,25.25379]
[1777279294072,37.19,77618.35,3.5,-0.3266,0.00014,25.25379]
[1777279294134,37.19,77618.35,3.5,-0.3266,0.00014,25.25379]
[1777279294146,37.19,77618.35,3.5,-0.3266,0.00014,25.25379]
[1777279294159,37.19,77618.35,3.5,-0.3266,0.00014,25.25379]
[1777279294213,37.19,77618.35,3.5,-0.3266,0.00014,25.25379]
[1777279294220,37.19,77622.12,3.5,-0.32608,0.00014,25.23862]
[1777279294294,37.19,77622.12,3.5,-0.32608,0.00014,25.23862]
[1777279294588,37.19,77622.12,3.5,-0.32608,0.00014,25.23862]
[1777279295181,37.19,77622.12,3.5,-0.32608,0.00014,25.23862]
[1777279296950,37.19,77630.91,3.5,-0.32486,0.00014,25.20285]
[1777279300938,37.19,77632.25,3.5,-0.32466,0.00014,25.19695]
[1777279300941,37.19,77632.25,3.5,-0.32466,0.00014,25.19695]
[1777279304151,37.18,77629.62,3.5,-0.32501,0.00014,25.20735]
[1777279309694,37.18,77629.79,3.5,-0.32497,0.00014,25.20594]
[1777279314730,37.17,77630.24,3.5,-0.32489,0.00014,25.20361]
[1777279318275,37.17,77630.24,3.5,-0.32489,0.00014,25.20361]
[1777279319052,37.17,77630.27,3.5,-0.32488,0.00014,25.2032]
[1777279324804,37.17,77629.96,3.5,-0.3249,0.00014,25.2038]
[1777279328774,37.17,77631.82,3.5,-0.32463,0.00014,25.19594]
[1777279328784,37.17,77631.82,3.5,-0.32463,0.00014,25.19594]
[1777279328788,37.17,77631.82,3.5,-0.32463,0.00014,25.19594]
[1777279329233,37.17,77631.82,3.5,-0.32463,0.00014,25.19594]
[1777279330243,37.16,77635.27,3.5,-0.32415,0.00014,25.18169]
[1777279338784,37.16,77639.09,3.5,-0.32361,0.00014,25.16555]
[1777279345530,37.16,77639.04,3.5,-0.3236,0.00014,25.16542]
[1777279347577,37.16,77639.04,3.5,-0.3236,0.00014,25.16521]
[1777279349272,37.15,77639.09,3.5,-0.32357,0.00014,25.16426]
[1777279358034,37.14,77639.7,3.5,-0.32344,0.00014,25.15749]
[1777279362838,37.14,77639.65,3.5,-0.32345,0.00014,25.15763]
[1777279368105,37.14,77639.24,3.5,-0.32349,0.00014,25.15873]
[1777279373140,37.14,77636.54,3.5,-0.32385,0.00014,25.16948]
[1777279373477,37.14,77636.54,3.5,-0.32385,0.00014,25.16948]
[1777279373479,37.14,77636.54,3.5,-0.32385,0.00014,25.16948]
[1777279373541,37.14,77636.54,3.5,-0.32385,0.00014,25.16948]
[1777279374147,37.14,77628.28,3.5,-0.32499,0.00014,25.20336]
[1777279377485,37.14,77631.46,3.5,-0.32456,0.00014,25.19069]
[1777279378175,37.14,77631.63,3.5,-0.32454,0.00014,25.18997]
[1777279380436,37.14,77631.76,3.5,-0.32452,0.00014,25.1894]
[1777279380878,37.14,77631.76,3.5,-0.32452,0.00014,25.1894]
[1777279380890,37.14,77631.76,3.5,-0.32452,0.00014,25.1894]
[1777279381018,37.14,77631.76,3.5,-0.32452,0.00014,25.1894]
[1777279386230,37.14,77635.13,3.5,-0.32407,0.00014,25.1762]
[1777279391266,37.15,77632.88,3.5,-0.3244,0.00014,25.18584]
[1777279396301,37.15,77633.08,3.5,-0.32438,0.00014,25.18546]
[1777279399531,37.15,77631.86,3.5,-0.32456,0.00014,25.19069]
[1777279399802,37.15,77631.86,3.5,-0.32456,0.00014,25.19069]
[1777279399828,37.15,77631.86,3.5,-0.32456,0.00014,25.19069]
[1777279399916,37.15,77631.86,3.5,-0.32456,0.00014,25.19069]
[1777279400328,37.15,77623.92,3.5,-0.32566,0.00014,25.2231]
[1777279402098,37.15,77621.3,3.5,-0.32603,0.00014,25.2338]
[1777279402507,37.16,77621.24,3.5,-0.32604,0.00014,25.23411]
[1777279404904,37.16,77620.94,3.5,-0.32608,0.00014,25.23546]
[1777279405383,37.16,77620.87,3.5,-0.3261,0.00014,25.23581]
[1777279411406,37.16,77620.05,3.5,-0.3262,0.00014,25.236]
[1777279416441,37.16,77620.2,3.5,-0.32619,0.00014,25.23569]
[1777279421969,37.16,77620.19,3.5,-0.3262,0.00014,25.23596]
[1777279424205,37.16,77622.02,3.5,-0.32595,0.00014,25.22867]
[1777279426711,37.17,77628.11,3.5,-0.32512,0.00014,25.20418]
[1777279429398,37.17,77628.14,3.5,-0.32512,0.00014,25.20423]
[1777279434954,37.17,77633.53,3.5,-0.32439,0.00014,25.18283]
[1777279434955,37.17,77633.53,3.5,-0.32439,0.00014,25.18283]
[1777279440609,37.18,77637.83,3.5,-0.32382,0.00014,25.16604]
[1777279445644,37.18,77638.19,3.5,-0.32379,0.00014,25.16515]
[1777279447457,37.18,77638.09,3.5,-0.32381,0.00014,25.16567]
[1777279452692,37.19,77638.23,3.5,-0.32381,0.00014,25.16579]
[1777279457728,37.19,77638.6,3.5,-0.32377,0.00014,25.16484]
[1777279462763,37.2,77638.47,3.5,-0.32381,0.00014,25.16593]
[1777279467797,37.2,77638.46,3.5,-0.32383,0.00014,25.16654]
[1777279474854,37.21,77638.38,3.5,-0.32385,0.00014,25.16415]
[1777279479889,37.21,77638.86,3.5,-0.3238,0.00014,25.16277]
[1777279484924,37.22,77638.7,3.5,-0.32384,0.00014,25.16402]
[1777279489290,37.22,77638.29,3.5,-0.32391,0.00014,25.16604]
[1777279489309,37.22,77638.29,3.5,-0.32391,0.00014,25.16604]
[1777279490916,37.22,77630.97,3.5,-0.32492,0.00014,25.1961]
[1777279496004,37.22,77629.29,3.5,-0.32517,0.00014,25.20338]
[1777279499178,37.23,77630.85,3.5,-0.32496,0.00014,25.19719]
[1777279505065,37.23,77635.31,3.5,-0.32436,0.00014,25.17963]
[1777279505883,37.23,77635.31,3.5,-0.32436,0.00014,25.17963]
[1777279509827,37.23,77636.54,3.5,-0.32421,0.00014,25.17501]
[1777279510100,37.23,77636.13,3.5,-0.32427,0.00014,25.17679]
[1777279515135,37.24,77637.01,3.5,-0.32415,0.00014,25.17338]
[1777279521178,37.24,77647.75,3.5,-0.32268,0.00014,25.12971]
[1777279524895,37.24,77651.3,3.5,-0.3222,0.00014,25.11533]
[1777279524946,37.24,77651.3,3.5,-0.3222,0.00014,25.11533]
[1777279525053,37.24,77651.3,3.5,-0.3222,0.00014,25.11533]
[1777279525243,37.24,77651.3,3.5,-0.3222,0.00014,25.11533]
[1777279525477,37.24,77651.3,3.5,-0.3222,0.00014,25.11533]
[1777279525517,37.24,77658.55,3.5,-0.3212,0.00014,25.08544]
[1777279526259,37.24,77658.55,3.5,-0.3212,0.00014,25.08544]
[1777279528225,37.24,77667.76,3.5,-0.31994,0.00014,25.04716]
[1777279529072,37.24,77668.88,3.5,-0.31979,0.00014,25.04255]
[1777279529132,37.24,77668.88,3.5,-0.31979,0.00014,25.04255]
[1777279530407,37.24,77672.95,3.5,-0.31923,0.00014,25.02554]
[1777279531322,37.24,77677.43,3.5,-0.31862,0.00014,25.00684]
[1777279534023,37.24,77677.81,3.5,-0.31855,0.00014,25.00184]
[1777279536169,37.24,77677.73,3.5,-0.31857,0.00014,25.00237]
[1777279536486,37.24,77677.73,3.5,-0.31857,0.00014,25.00237]
[1777279539502,37.25,77688.05,3.5,-0.31717,0.00014,24.95914]
[1777279543453,37.25,77689.99,3.5,-0.31692,0.00014,24.95138]
[1777279545003,37.25,77689.53,3.5,-0.31699,0.00014,24.95355]
[1777279545157,37.25,77689.53,3.5,-0.31699,0.00014,24.95355]
[1777279545346,37.25,77679.81,3.5,-0.31832,0.00014,24.99465]
[1777279546437,37.25,77679.81,3.5,-0.31832,0.00014,24.99465]
[1777279551633,37.25,77677.5,3.5,-0.31864,0.00014,25.00471]
[1777279552406,37.25,77677.5,3.5,-0.31864,0.00014,25.00471]
[1777279555106,37.25,77676.45,3.5,-0.31879,0.00014,25.0093]
[1777279557082,37.26,77677.95,3.5,-0.31859,0.00014,25.00311]
[1777279562464,37.26,77680.67,3.5,-0.31823,0.00014,24.99209]
[1777279564479,37.26,77689.87,3.5,-0.31698,0.00014,24.95342]
[1777279564764,37.26,77689.87,3.5,-0.31698,0.00014,24.95342]
[1777279570520,37.26,77692.55,3.5,-0.31663,0.00014,24.94273]
[1777279570981,37.26,77692.55,3.5,-0.31663,0.00014,24.94273]
[1777279571293,37.26,77692.55,3.5,-0.31663,0.00014,24.94273]
[1777279571302,37.26,77692.55,3.5,-0.31663,0.00014,24.94273]
[1777279576562,37.27,77690.9,3.5,-0.31688,0.00014,24.95044]
[1777279581598,37.27,77692.1,3.5,-0.31673,0.00014,24.9459]
[1777279586633,37.28,77694.33,3.5,-0.31645,0.00014,24.93702]
[1777279591670,37.28,77694.53,3.5,-0.31642,0.00014,24.93324]
[1777279596967,37.28,77693.9,3.5,-0.31652,0.00014,24.93641]
[1777279602723,37.29,77696.31,3.5,-0.31621,0.00014,24.92694]
[1777279603143,37.29,77696.31,3.5,-0.31621,0.00014,24.92694]
[1777279607729,37.3,77703.7,3.5,-0.31523,0.00014,24.89627]
[1777279608322,37.3,77703.7,3.5,-0.31523,0.00014,24.89627]
[1777279608370,37.3,77704.9,3.5,-0.31507,0.00014,24.89126]
[1777279613479,37.3,77704.89,3.5,-0.31507,0.00014,24.89115]
[1777279616558,37.29,77707.42,3.5,-0.31472,0.00014,24.88021]
[1777279616579,37.29,77707.42,3.5,-0.31472,0.00014,24.88021]
[1777279616601,37.29,77708.21,3.5,-0.31461,0.00014,24.8768]
[1777279621172,37.29,77713.19,3.5,-0.31393,0.00014,24.85538]
[1777279622230,37.29,77713.42,3.5,-0.3139,0.00014,24.85438]
[1777279622248,37.29,77713.42,3.5,-0.3139,0.00014,24.85438]
[1777279622304,37.29,77713.42,3.5,-0.3139,0.00014,24.85438]
[1777279622577,37.29,77710.8,3.5,-0.31425,0.00014,24.86558]
[1777279622840,37.29,77710.8,3.5,-0.31425,0.00014,24.86558]
[1777279623216,37.29,77686.45,3.5,-0.31757,0.00014,24.96905]
[1777279624574,37.29,77686.45,3.5,-0.31757,0.00014,24.96905]
[1777279624581,37.29,77673.56,3.5,-0.31934,0.00014,25.0233]
[1777279629935,37.3,77675.04,3.5,-0.31914,0.00014,25.01741]
[1777279630605,37.3,77675.04,3.5,-0.31914,0.00014,25.01741]
[1777279632328,37.3,77678.94,3.5,-0.31861,0.00014,25.00114]
[1777279634613,37.3,77682.21,3.5,-0.31817,0.00014,24.98765]
[1777279640007,37.3,77682.59,3.5,-0.31813,0.00014,24.9865]
[1777279644034,37.3,77695.08,3.5,-0.31644,0.00014,24.9341]
[1777279646190,37.3,77701.47,3.5,-0.31557,0.00014,24.90709]
[1777279646309,37.3,77701.47,3.5,-0.31557,0.00014,24.90709]
[1777279646387,37.3,77701.47,3.5,-0.31557,0.00014,24.90709]
[1777279646405,37.3,77701.47,3.5,-0.31557,0.00014,24.90709]
[1777279646409,37.31,77702.02,3.5,-0.3155,0.00014,24.9049]
[1777279647206,37.31,77702.02,3.5,-0.3155,0.00014,24.9049]
[1777279647378,37.31,77702.02,3.5,-0.3155,0.00014,24.9049]
[1777279647398,37.3,77707.28,3.5,-0.31478,0.00014,24.88233]
[1777279653233,37.31,77701.95,3.5,-0.31551,0.00014,24.90214]
[1777279659139,37.32,77701.25,3.5,-0.31563,0.00014,24.90617]
[1777279664173,37.32,77701.81,3.5,-0.31558,0.00014,24.90451]
[1777279669210,37.33,77701.64,3.5,-0.31562,0.00014,24.90593]
[1777279671497,37.33,77701.64,3.5,-0.31562,0.00014,24.90593]
[1777279673516,37.33,77701.92,3.5,-0.3156,0.00014,24.90516]
[1777279673618,37.33,77701.92,3.5,-0.31561,0.00014,24.90543]
[1777279674121,37.33,77701.92,3.5,-0.31561,0.00014,24.90543]
[1777279675816,37.33,77701.82,3.5,-0.31562,0.00014,24.90586]
[1777279676647,37.33,77701.82,3.5,-0.31562,0.00014,24.90586]
[1777279675917,37.33,77701.82,3.5,-0.31561,0.00014,24.90568]
[1777279677406,37.33,77701.82,3.5,-0.31561,0.00014,24.90568]
[1777279677502,37.33,77701.64,3.5,-0.31564,0.00014,24.90649]
[1777279680079,37.33,77701.24,3.5,-0.31569,0.00014,24.9081]
[1777279680287,37.33,77701.07,3.5,-0.31571,0.00014,24.90873]
[1777279685321,37.33,77696.03,3.5,-0.31641,0.00014,24.93069]
[1777279690357,37.34,77696.22,3.5,-0.3164,0.00014,24.93041]
[1777279690775,37.34,77696.22,3.5,-0.3164,0.00014,24.93041]
[1777279692481,37.34,77696.18,3.5,-0.31641,0.00014,24.93068]
[1777279692505,37.34,77696.18,3.5,-0.31641,0.00014,24.93068]
[1777279692511,37.34,77696.18,3.5,-0.31641,0.00014,24.93068]
[1777279695392,37.34,77687.86,3.5,-0.31756,0.00014,24.96617]
[1777279699955,37.34,77694.9,3.5,-0.31661,0.00014,24.93684]
[1777279702043,37.34,77698.12,3.5,-0.31618,0.00014,24.92342]
[1777279702512,37.34,77698.12,3.5,-0.31618,0.00014,24.92342]
[1777279702613,37.34,77699.98,3.5,-0.31592,0.00014,24.91542]
[1777279702795,37.34,77699.98,3.5,-0.31592,0.00014,24.91542]
[1777279703978,37.34,77702.19,3.5,-0.31562,0.00014,24.90593]
[1777279707718,37.34,77694.86,3.5,-0.3166,0.00014,24.93658]
[1777279708483,37.34,77693.75,3.5,-0.31676,0.00014,24.94137]
[1777279713518,37.34,77696.94,3.5,-0.31632,0.00014,24.92484]
[1777279717622,37.35,77698.78,3.5,-0.31608,0.00014,24.9174]
[1777279717673,37.35,77699.63,3.5,-0.31597,0.00014,24.91391]
[1777279718322,37.35,77699.63,3.5,-0.31597,0.00014,24.91391]
[1777279723588,37.34,77709.75,3.5,-0.31458,0.00014,24.87046]
[1777279728622,37.34,77712.36,3.5,-0.31422,0.00014,24.85908]
[1777279731270,37.34,77708.83,3.5,-0.3147,0.00014,24.87408]
[1777279731500,37.34,77708.83,3.5,-0.3147,0.00014,24.87408]
[1777279731531,37.34,77708.83,3.5,-0.3147,0.00014,24.87408]
[1777279732692,37.34,77711.62,3.5,-0.31432,0.00014,24.86211]
[1777279741536,37.34,77712.6,3.5,-0.31417,0.00014,24.85759]
[1777279744828,37.34,77712.77,3.5,-0.31415,0.00014,24.85678]
[1777279744839,37.34,77712.77,3.5,-0.31415,0.00014,24.85678]
[1777279745743,37.34,77722.63,3.5,-0.31281,0.00014,24.81438]
[1777279747649,37.34,77722.63,3.5,-0.31281,0.00014,24.81438]
[1777279752118,37.34,77730.59,3.5,-0.31174,0.00014,24.78009]
[1777279757832,37.34,77732.31,3.5,-0.31151,0.00014,24.7729]
[1777279762867,37.34,77732.72,3.5,-0.31146,0.00014,24.77138]
[1777279767902,37.35,77733.21,3.5,-0.31142,0.00014,24.76997]
[1777279772937,37.36,77733.54,3.5,-0.3114,0.00014,24.7666]
[1777279777972,37.36,77733.94,3.5,-0.31137,0.00014,24.76559]
[1777279783007,37.37,77734.23,3.5,-0.31134,0.00014,24.76459]
[1777279788043,37.37,77734.62,3.5,-0.31129,0.00013,24.76316]
[1777279793078,37.37,77734.32,3.5,-0.31134,0.00013,24.76472]
[1777279796215,37.37,77734.89,3.5,-0.31127,0.00013,24.76235]
[1777279796411,37.37,77734.89,3.5,-0.31127,0.00013,24.76235]
[1777279796415,37.37,77734.89,3.5,-0.31127,0.00013,24.76235]
[1777279796463,37.37,77734.89,3.5,-0.31127,0.00013,24.76235]
[1777279796499,37.37,77734.89,3.5,-0.31127,0.00013,24.76235]
[1777279797124,37.37,77737.97,3.5,-0.31085,0.00013,24.7491]
[1777279797315,37.37,77737.97,3.5,-0.31085,0.00013,24.7491]
[1777279801148,37.37,77736.79,3.5,-0.31102,0.00013,24.75443]
[1777279803154,37.37,77726.11,3.5,-0.31247,0.00014,24.80079]
[1777279805130,37.37,77726.8,3.5,-0.31237,0.00014,24.79783]
[1777279806384,37.37,77725.58,3.5,-0.31254,0.00014,24.80311]
[1777279809991,37.37,77719.35,3.5,-0.31338,0.00014,24.8299]
[1777279811210,37.37,77729.35,3.5,-0.31203,0.00014,24.78682]
[1777279813682,37.37,77728.77,3.5,-0.31211,0.00014,24.78935]
[1777279819266,37.37,77728.16,3.5,-0.31219,0.00014,24.79212]
[1777279821962,37.37,77728.16,3.5,-0.31219,0.00014,24.79212]
[1777279827322,37.37,77724.31,3.5,-0.31272,0.00014,24.80881]
[1777279832357,37.37,77730.72,3.5,-0.31183,0.00014,24.77764]
[1777279837394,37.38,77730.61,3.5,-0.31185,0.00014,24.77825]
[1777279840597,37.38,77734.92,3.5,-0.31127,0.00013,24.75965]
[1777279841216,37.38,77739.34,3.5,-0.31068,0.00013,24.74053]
[1777279842348,37.38,77740.99,3.5,-0.31045,0.00013,24.73336]
[1777279842360,37.38,77740.99,3.5,-0.31045,0.00013,24.73336]
[1777279845173,37.38,77746.13,3.5,-0.30977,0.00013,24.71117]
[1777279849565,37.38,77741.97,3.5,-0.31034,0.00013,24.72967]
[1777279853054,37.38,77743.93,3.5,-0.31008,0.00013,24.72144]
[1777279858545,37.39,77742.35,3.5,-0.31031,0.00013,24.72876]
[1777279861842,37.39,77742.77,3.5,-0.31026,0.00013,24.72706]
[1777279863340,37.39,77739.11,3.5,-0.31075,0.00013,24.74313]
[1777279868123,37.39,77740.68,3.5,-0.31055,0.00013,24.73664]
[1777279871654,37.39,77741.44,3.5,-0.31045,0.00013,24.73351]
[1777279874147,37.39,77742.31,3.5,-0.31034,0.00013,24.7299]
[1777279874643,37.39,77742.31,3.5,-0.31034,0.00013,24.7299]
[1777279875370,37.39,77743.56,3.5,-0.31018,0.00013,24.72452]
[1777279876104,37.39,77744.51,3.5,-0.31005,0.00013,24.72045]
[1777279876108,37.39,77744.51,3.5,-0.31005,0.00013,24.72045]
[1777279879265,37.39,77746.81,3.5,-0.30975,0.00013,24.71064]
[1777279882475,37.4,77750.65,3.5,-0.30924,0.00013,24.69413]
[1777279887603,37.4,77754.02,3.5,-0.3088,0.00013,24.67991]
[1777279892783,37.4,77753.9,3.5,-0.30882,0.00013,24.67758]
[1777279894752,37.4,77754.77,3.5,-0.3087,0.00013,24.67389]
[1777279894812,37.4,77754.77,3.5,-0.3087,0.00013,24.67389]
[1777279894874,37.4,77754.77,3.5,-0.3087,0.00013,24.67389]
[1777279895077,37.41,77761.21,3.5,-0.30784,0.00013,24.64571]
[1777279895198,37.41,77761.21,3.5,-0.30784,0.00013,24.64571]
[1777279895323,37.41,77761.21,3.5,-0.30784,0.00013,24.64571]
[1777279895461,37.41,77761.21,3.5,-0.30784,0.00013,24.64571]
[1777279895721,37.41,77761.21,3.5,-0.30784,0.00013,24.64571]
[1777279895736,37.41,77761.21,3.5,-0.30784,0.00013,24.64571]
[1777279895814,37.41,77761.21,3.5,-0.30784,0.00013,24.64571]
[1777279895858,37.41,77785.33,3.5,-0.30461,0.00013,24.53862]
[1777279897102,37.41,77783.33,3.5,-0.30488,0.00013,24.54771]
[1777279897210,37.41,77783.33,3.5,-0.30488,0.00013,24.54771]
[1777279897818,37.41,77774.8,3.5,-0.30603,0.00013,24.58593]
[1777279898940,37.41,77773.46,3.5,-0.30622,0.00013,24.59208]
[1777279900952,37.41,77772.64,3.5,-0.30634,0.00013,24.59611]
[1777279901080,37.41,77772.64,3.5,-0.30634,0.00013,24.59611]
[1777279906881,37.42,77774.13,3.5,-0.30617,0.00013,24.59063]
[1777279909750,37.42,77774.11,3.5,-0.30618,0.00013,24.59092]
[1777279909850,37.42,77773.85,3.5,-0.30622,0.00013,24.59245]
[1777279914938,37.43,77778.81,3.5,-0.30558,0.00013,24.57123]
[1777279919825,37.43,77778.3,3.5,-0.30566,0.00013,24.57403]
[1777279925398,37.43,77781.22,3.5,-0.30528,0.00013,24.56128]
[1777279931504,37.43,77781.87,3.5,-0.30519,0.00013,24.55818]
[1777279935706,37.43,77787.72,3.5,-0.3044,0.00013,24.53195]
[1777279941593,37.43,77790.35,3.5,-0.30406,0.00013,24.52045]
[1777279941595,37.43,77790.35,3.5,-0.30406,0.00013,24.52045]
[1777279946608,37.44,77792.46,3.5,-0.3038,0.00013,24.51181]
[1777279947135,37.44,77795.19,3.5,-0.30344,0.00013,24.49959]
[1777279947185,37.44,77795.19,3.5,-0.30344,0.00013,24.49959]
[1777279947810,37.44,77795.19,3.5,-0.30344,0.00013,24.49959]
[1777279947851,37.44,77795.19,3.5,-0.30344,0.00013,24.49959]
[1777279950284,37.44,77799.94,3.5,-0.30283,0.00013,24.47896]
[1777279953848,37.44,77806.24,3.5,-0.30197,0.00013,24.44714]
[1777279959246,37.45,77803.25,3.5,-0.30239,0.00013,24.46112]
[1777279960860,37.45,77803.25,3.5,-0.30239,0.00013,24.46112]
[1777279961228,37.45,77804.05,3.5,-0.30228,0.00013,24.45763]
[1777279964087,37.45,77798.05,3.5,-0.30308,0.00013,24.48474]
[1777279969007,37.45,77793.92,3.5,-0.30364,0.00013,24.5034]
[1777279974638,37.45,77793.45,3.5,-0.3037,0.00013,24.50559]
[1777279974641,37.45,77793.45,3.5,-0.3037,0.00013,24.50559]
[1777279977477,37.45,77792.54,3.5,-0.30382,0.00013,24.50971]
[1777279977494,37.45,77792.54,3.5,-0.30382,0.00013,24.50971]
[1777279977537,37.45,77791.79,3.5,-0.30392,0.00013,24.51308]
[1777279984423,37.46,77784.99,3.5,-0.30488,0.00013,24.5451]
[1777279989458,37.47,77785.13,3.5,-0.30489,0.00013,24.54559]
[1777279990010,37.47,77785.13,3.5,-0.30489,0.00013,24.54559]
[1777279990110,37.47,77785.13,3.5,-0.30489,0.00013,24.54582]
[1777279994906,37.47,77787.67,3.5,-0.30457,0.00013,24.53498]
[1777280002428,37.47,77790.06,3.5,-0.30426,0.00013,24.5246]
[1777280004792,37.47,77790.15,3.5,-0.30425,0.00013,24.52419]
[1777280009393,37.47,77792.68,3.5,-0.30391,0.00013,24.51287]
[1777280013614,37.47,77793.16,3.5,-0.30383,0.00013,24.50722]
[1777280013783,37.47,77793.16,3.5,-0.30383,0.00013,24.50722]
[1777280016883,37.47,77789.16,3.5,-0.30436,0.00013,24.52511]
[1777280017004,37.47,77789.0,3.5,-0.30438,0.00013,24.52581]
[1777280017823,37.47,77789.0,3.5,-0.30438,0.00013,24.52581]
[1777280019619,37.47,77797.51,3.5,-0.30325,0.00013,24.48773]
[1777280024990,37.47,77797.51,3.5,-0.30325,0.00013,24.48786]
[1777280025106,37.47,77797.78,3.5,-0.30322,0.00013,24.48668]
[1777280025161,37.47,77797.78,3.5,-0.30322,0.00013,24.48668]
[1777280028692,37.48,77788.74,3.5,-0.30443,0.00013,24.52756]
[1777280030015,37.48,77790.99,3.5,-0.30414,0.00013,24.51787]
[1777280035784,37.48,77791.32,3.5,-0.3041,0.00013,24.51638]
[1777280037552,37.48,77791.58,3.5,-0.30406,0.00013,24.51521]
[1777280041755,37.48,77792.45,3.5,-0.30395,0.00013,24.51132]
[1777280041843,37.48,77792.45,3.5,-0.30395,0.00013,24.51132]
[1777280042205,37.48,77789.8,3.5,-0.3043,0.00013,24.52316]
[1777280048881,37.48,77785.4,3.5,-0.30488,0.00013,24.5426]
[1777280049567,37.48,77785.4,3.5,-0.30488,0.00013,24.5426]
[1777280054391,37.48,77785.27,3.5,-0.3049,0.00013,24.54306]
[1777280057580,37.48,77786.28,3.5,-0.30476,0.00013,24.53851]
[1777280062979,37.47,77784.55,3.5,-0.30499,0.00013,24.54605]
[1777280065272,37.47,77784.82,3.5,-0.30495,0.00013,24.54479]
[1777280074058,37.47,77785.78,3.5,-0.3048,0.00013,24.53674]
[1777280075280,37.47,77785.78,3.5,-0.3048,0.00013,24.53674]
[1777280079814,37.47,77785.83,3.5,-0.30479,0.00013,24.53644]
[1777280079871,37.47,77786.09,3.5,-0.30475,0.00013,24.53527]
[1777280082499,37.47,77778.53,3.5,-0.30577,0.00013,24.56908]
[1777280082556,37.47,77778.53,3.5,-0.30577,0.00013,24.56908]
[1777280085813,37.48,77777.46,3.5,-0.30593,0.00013,24.57441]
[1777280089964,37.48,77770.61,3.5,-0.30686,0.00013,24.60543]
[1777280095206,37.49,77769.95,3.5,-0.30698,0.00013,24.60943]
[1777280096538,37.49,77769.95,3.5,-0.30698,0.00013,24.60943]
[1777280097929,37.49,77770.02,3.5,-0.30698,0.00013,24.60926]
[1777280106283,37.5,77768.78,3.5,-0.30718,0.00013,24.61613]
[1777280111875,37.5,77769.34,3.5,-0.30712,0.00013,24.61421]
[1777280111966,37.5,77769.59,3.5,-0.3071,0.00013,24.61338]
[1777280117360,37.51,77770.33,3.5,-0.30701,0.00013,24.61052]
[1777280122395,37.51,77770.99,3.5,-0.30693,0.00013,24.60802]
[1777280126139,37.51,77771.43,3.5,-0.30688,0.00013,24.60633]
[1777280131227,37.51,77770.51,3.5,-0.30702,0.00013,24.61089]
[1777280136987,37.52,77769.98,3.5,-0.30708,0.00013,24.61018]
[1777280143542,37.52,77770.48,3.5,-0.30704,0.00013,24.60882]
[1777280148103,37.52,77769.6,3.5,-0.30717,0.00013,24.61301]
[1777280153176,37.53,77769.58,3.5,-0.30719,0.00013,24.61371]
[1777280155757,37.53,77769.44,3.5,-0.30721,0.00013,24.61453]
[1777280160749,37.53,77769.84,3.5,-0.30717,0.00013,24.61328]
[1777280161793,37.53,77770.04,3.5,-0.30715,0.00013,24.6125]
[1777280167710,37.54,77770.81,3.5,-0.30707,0.00013,24.60984]
[1777280169254,37.54,77770.83,3.5,-0.30707,0.00013,24.60985]
[1777280169819,37.54,77770.83,3.5,-0.30707,0.00013,24.60985]
[1777280171021,37.54,77770.84,3.5,-0.30707,0.00013,24.60991]
[1777280172262,37.54,77771.15,3.5,-0.30703,0.00013,24.60875]
[1777280172937,37.54,77771.15,3.5,-0.30703,0.00013,24.60875]
[1777280172975,37.54,77771.15,3.5,-0.30703,0.00013,24.60875]
[1777280178787,37.55,77774.43,3.5,-0.30662,0.00013,24.59506]
[1777280179938,37.55,77774.43,3.5,-0.30662,0.00013,24.59506]
[1777280180326,37.55,77775.74,3.5,-0.30644,0.00013,24.58939]
[1777280181572,37.55,77779.67,3.5,-0.30592,0.00013,24.57215]
[1777280181743,37.55,77779.67,3.5,-0.30592,0.00013,24.57215]
[1777280181777,37.55,77779.67,3.5,-0.30592,0.00013,24.57215]
[1777280181942,37.55,77790.6,3.5,-0.30447,0.00013,24.52362]
[1777280182825,37.55,77790.6,3.5,-0.30447,0.00013,24.52362]
[1777280185795,37.55,77788.13,3.5,-0.3048,0.00013,24.53471]
[1777280186402,37.55,77789.41,3.5,-0.30463,0.00013,24.52905]
[1777280188448,37.55,77785.72,3.5,-0.30512,0.00013,24.54551]
[1777280194545,37.55,77788.92,3.5,-0.30468,0.00013,24.52784]
[1777280195427,37.55,77789.09,3.5,-0.30466,0.00013,24.52716]
[1777280195811,37.55,77789.09,3.5,-0.30466,0.00013,24.52716]
[1777280200943,37.55,77797.08,3.5,-0.30361,0.00013,24.4918]
[1777280205482,37.55,77798.66,3.5,-0.3034,0.00013,24.48502]
[1777280210741,37.55,77799.98,3.5,-0.30323,0.00013,24.47927]
[1777280212679,37.55,77800.68,3.5,-0.30314,0.00013,24.47617]
[1777280213224,37.56,77800.51,3.5,-0.30316,0.00013,24.47696]
[1777280214429,37.56,77801.49,3.5,-0.30303,0.00013,24.47259]
[1777280214916,37.56,77801.49,3.5,-0.30303,0.00013,24.47259]
[1777280215533,37.56,77805.38,3.5,-0.30252,0.00013,24.45516]
[1777280220689,37.56,77804.29,3.5,-0.30267,0.00013,24.46024]
[1777280222745,37.56,77803.05,3.5,-0.30283,0.00013,24.46586]
[1777280228003,37.56,77801.61,3.5,-0.30303,0.00013,24.47243]
[1777280229651,37.56,77801.06,3.5,-0.3031,0.00013,24.47493]
[1777280235186,37.56,77802.26,3.5,-0.30295,0.00013,24.46966]
[1777280236916,37.56,77802.15,3.5,-0.30296,0.00013,24.47017]
[1777280242235,37.56,77810.76,3.5,-0.30183,0.00013,24.43167]
[1777280247271,37.56,77810.41,3.5,-0.30188,0.00013,24.43349]
[1777280252306,37.56,77809.52,3.5,-0.30198,0.00013,24.43414]
[1777280256166,37.56,77807.81,3.5,-0.30221,0.00013,24.4419]
[1777280265397,37.57,77811.84,3.5,-0.30169,0.00013,24.42413]
[1777280270432,37.57,77813.19,3.5,-0.30151,0.00013,24.41826]
[1777280275467,37.57,77811.01,3.5,-0.30181,0.00013,24.42829]
[1777280280502,37.57,77811.75,3.5,-0.30172,0.00013,24.42514]
[1777280283395,37.57,77812.02,3.5,-0.30168,0.00013,24.42399]
[1777280283571,37.57,77812.02,3.5,-0.30168,0.00013,24.42399]
[1777280283607,37.57,77812.02,3.5,-0.30168,0.00013,24.42399]
[1777280283618,37.57,77812.02,3.5,-0.30168,0.00013,24.42399]
[1777280283659,37.57,77812.02,3.5,-0.30168,0.00013,24.42399]
[1777280283747,37.57,77812.02,3.5,-0.30168,0.00013,24.42399]
[1777280283970,37.57,77812.02,3.5,-0.30168,0.00013,24.42399]
[1777280284041,37.57,77812.02,3.5,-0.30168,0.00013,24.42399]
[1777280284125,37.57,77814.51,3.5,-0.30135,0.00013,24.4128]
[1777280284535,37.57,77798.61,3.5,-0.30347,0.00013,24.48452]
[1777280285507,37.57,77798.61,3.5,-0.30347,0.00013,24.48452]
[1777280285660,37.57,77798.61,3.5,-0.30347,0.00013,24.48452]
[1777280286663,37.57,77793.41,3.5,-0.30417,0.00013,24.50796]
[1777280286671,37.57,77793.41,3.5,-0.30417,0.00013,24.50796]
[1777280286833,37.57,77793.41,3.5,-0.30417,0.00013,24.50796]
[1777280286907,37.57,77793.41,3.5,-0.30417,0.00013,24.50796]
[1777280287008,37.57,77794.42,3.5,-0.30404,0.00013,24.50366]
[1777280292592,37.57,77800.54,3.5,-0.30322,0.00013,24.47616]
[1777280294342,37.57,77799.13,3.5,-0.30341,0.00013,24.48246]
[1777280298291,37.57,77806.51,3.5,-0.30243,0.00013,24.44934]
[1777280298533,37.57,77806.51,3.5,-0.30243,0.00013,24.44934]
[1777280298916,37.57,77806.51,3.5,-0.30243,0.00013,24.44934]
[1777280301040,37.57,77808.94,3.5,-0.30211,0.00013,24.43846]
[1777280306708,37.57,77811.16,3.5,-0.30182,0.00013,24.42862]
[1777280312732,37.58,77814.43,3.5,-0.30137,0.00013,24.41058]
[1777280313840,37.58,77814.43,3.5,-0.30137,0.00013,24.41058]
[1777280319095,37.58,77813.74,3.5,-0.30147,0.00013,24.41394]
[1777280324816,37.58,77816.76,3.5,-0.30108,0.00013,24.40071]
[1777280325522,37.58,77816.76,3.5,-0.30108,0.00013,24.40071]
[1777280325573,37.58,77816.76,3.5,-0.30108,0.00013,24.40071]
[1777280325618,37.58,77816.76,3.5,-0.30108,0.00013,24.40071]
[1777280325690,37.58,77816.76,3.5,-0.30108,0.00013,24.40071]
[1777280327682,37.58,77803.86,3.5,-0.30279,0.00013,24.45886]
[1777280327695,37.58,77803.86,3.5,-0.30279,0.00013,24.45886]
[1777280332094,37.58,77801.33,3.5,-0.30313,0.00013,24.47021]
[1777280334630,37.58,77801.98,3.5,-0.30304,0.00013,24.46731]
[1777280334636,37.58,77801.98,3.5,-0.30304,0.00013,24.46731]
[1777280334650,37.58,77801.98,3.5,-0.30304,0.00013,24.46731]
[1777280334910,37.58,77801.98,3.5,-0.30304,0.00013,24.46731]
[1777280340928,37.58,77811.66,3.5,-0.30177,0.00013,24.42409]
[1777280345963,37.58,77813.04,3.5,-0.30159,0.00013,24.41811]
[1777280350725,37.58,77813.51,3.5,-0.30153,0.00013,24.41618]
[1777280350726,37.58,77813.51,3.5,-0.30153,0.00013,24.41618]
[1777280355521,37.59,77814.27,3.5,-0.30144,0.00013,24.41298]
[1777280361068,37.59,77818.27,3.5,-0.30092,0.00013,24.39525]
[1777280366102,37.59,77817.05,3.5,-0.30109,0.00013,24.40106]
[1777280371139,37.59,77817.25,3.5,-0.30105,0.00013,24.39686]
[1777280377181,37.59,77817.93,3.5,-0.30097,0.00013,24.39414]
[1777280380643,37.6,77817.17,3.5,-0.30108,0.00013,24.39782]
[1777280380743,37.6,77817.17,3.5,-0.30108,0.00013,24.39782]
[1777280380867,37.6,77817.17,3.5,-0.30108,0.00013,24.39782]
[1777280381007,37.6,77817.17,3.5,-0.30108,0.00013,24.39782]
[1777280386243,37.6,77817.47,3.5,-0.30105,0.00013,24.39682]
[1777280388341,37.6,77817.77,3.5,-0.30101,0.00013,24.39553]
[1777280391960,37.6,77817.85,3.5,-0.30101,0.00013,24.39541]
[1777280395148,37.6,77818.91,3.5,-0.30087,0.00013,24.39081]
[1777280398350,37.6,77812.69,3.5,-0.3017,0.00013,24.41904]
[1777280403363,37.6,77814.57,3.5,-0.30146,0.00013,24.4108]
[1777280406700,37.6,77810.85,3.5,-0.30195,0.00013,24.42766]
[1777280409070,37.6,77809.99,3.5,-0.30207,0.00013,24.43158]
[1777280409874,37.6,77808.2,3.5,-0.3023,0.00013,24.43964]
[1777280410014,37.6,77808.2,3.5,-0.3023,0.00013,24.43964]
[1777280410572,37.6,77806.81,3.5,-0.30249,0.00013,24.44589]
[1777280416454,37.6,77797.62,3.5,-0.30371,0.00013,24.48695]
[1777280421213,37.6,77796.74,3.5,-0.30382,0.00013,24.49078]
[1777280422919,37.6,77798.87,3.5,-0.30353,0.00013,24.4812]
[1777280429184,37.6,77804.32,3.5,-0.30281,0.00013,24.45681]
[1777280434583,37.6,77804.66,3.5,-0.30275,0.00013,24.45172]
[1777280435972,37.6,77804.66,3.5,-0.30275,0.00013,24.45172]
[1777280439915,37.6,77805.48,3.5,-0.30264,0.00013,24.44808]
[1777280439917,37.6,77805.48,3.5,-0.30264,0.00013,24.44808]
[1777280444201,37.6,77805.73,3.5,-0.30261,0.00013,24.44699]
[1777280448916,37.6,77805.63,3.5,-0.30262,0.00013,24.44751]
[1777280454723,37.6,77806.41,3.5,-0.30252,0.00013,24.44413]
[1777280460765,37.6,77805.26,3.5,-0.30268,0.00013,24.44936]
[1777280465052,37.6,77809.17,3.5,-0.30216,0.00013,24.43185]
[1777280465117,37.6,77809.17,3.5,-0.30216,0.00013,24.43185]
[1777280465695,37.61,77809.43,3.5,-0.30213,0.00013,24.43071]
[1777280470022,37.61,77810.92,3.5,-0.30193,0.00013,24.42414]
[1777280470026,37.61,77810.92,3.5,-0.30193,0.00013,24.42414]
[1777280470339,37.61,77810.92,3.5,-0.30193,0.00013,24.42414]
[1777280475870,37.61,77811.37,3.5,-0.30188,0.00013,24.42235]
[1777280480905,37.61,77810.91,3.5,-0.30194,0.00013,24.42457]
[1777280485939,37.61,77812.32,3.5,-0.30176,0.00013,24.41837]
[1777280487033,37.61,77812.32,3.5,-0.30176,0.00013,24.41837]
[1777280487159,37.61,77812.32,3.5,-0.30176,0.00013,24.41837]
[1777280489088,37.61,77811.81,3.5,-0.30183,0.00013,24.42073]
[1777280489321,37.61,77811.81,3.5,-0.30183,0.00013,24.42073]
[1777280492015,37.61,77811.39,3.5,-0.30189,0.00013,24.42271]
[1777280493544,37.61,77810.13,3.5,-0.30204,0.00013,24.42484]
[1777280494336,37.61,77810.13,3.5,-0.30204,0.00013,24.42484]
[1777280494493,37.61,77810.13,3.5,-0.30204,0.00013,24.42484]
[1777280494660,37.61,77809.79,3.5,-0.30208,0.00013,24.42641]
[1777280495045,37.61,77809.79,3.5,-0.30208,0.00013,24.42641]
[1777280495058,37.61,77809.79,3.5,-0.30208,0.00013,24.42641]
[1777280495327,37.61,77809.79,3.5,-0.30208,0.00013,24.42641]
[1777280497190,37.61,77809.82,3.5,-0.30208,0.00013,24.42629]
[1777280503059,37.61,77809.57,3.5,-0.30212,0.00013,24.42752]
[1777280508093,37.61,77809.07,3.5,-0.30218,0.00013,24.42983]
[1777280510706,37.61,77809.09,3.5,-0.30218,0.00013,24.42975]
[1777280513268,37.61,77809.09,3.5,-0.30218,0.00013,24.42976]
[1777280513449,37.61,77809.09,3.5,-0.30218,0.00013,24.42976]
[1777280515463,37.61,77811.64,3.5,-0.30185,0.00013,24.41833]
[1777280521185,37.61,77812.57,3.5,-0.30173,0.00013,24.4143]
[1777280526220,37.61,77814.73,3.5,-0.30144,0.00013,24.40472]
[1777280529685,37.61,77818.8,3.5,-0.30091,0.00013,24.38647]
[1777280530715,37.62,77821.21,3.5,-0.30059,0.00013,24.37567]
[1777280531731,37.62,77821.02,3.5,-0.30062,0.00013,24.37653]
[1777280537055,37.62,77820.83,3.5,-0.30065,0.00013,24.37775]
[1777280537080,37.62,77820.83,3.5,-0.30065,0.00013,24.37775]
[1777280537821,37.62,77820.95,3.5,-0.30064,0.00013,24.37721]
[1777280539669,37.62,77820.74,3.5,-0.30067,0.00013,24.37828]
[1777280539671,37.62,77820.74,3.5,-0.30067,0.00013,24.37828]
[1777280539732,37.62,77820.74,3.5,-0.30067,0.00013,24.37828]
[1777280540275,37.62,77820.74,3.5,-0.30067,0.00013,24.37828]
[1777280540418,37.62,77820.74,3.5,-0.30067,0.00013,24.37828]
[1777280540442,37.62,77820.74,3.5,-0.30067,0.00013,24.37828]
[1777280540520,37.62,77820.74,3.5,-0.30067,0.00013,24.37828]
[1777280540720,37.62,77820.99,3.5,-0.30063,0.00013,24.37701]
[1777280541182,37.62,77820.99,3.5,-0.30063,0.00013,24.37701]
[1777280541237,37.62,77820.99,3.5,-0.30063,0.00013,24.37701]
[1777280541326,37.62,77827.46,3.5,-0.29978,0.00013,24.3477]
[1777280545948,37.61,77833.56,3.5,-0.29895,0.00013,24.31914]
[1777280549886,37.61,77829.17,3.5,-0.29951,0.00013,24.33852]
[1777280555423,37.6,77828.05,3.5,-0.29962,0.00013,24.33911]
[1777280561466,37.6,77829.23,3.5,-0.29944,0.00013,24.33289]
[1777280564145,37.6,77829.29,3.5,-0.29942,0.00013,24.33235]
[1777280569522,37.59,77821.1,3.5,-0.30048,0.00013,24.3687]
[1777280572702,37.59,77815.01,3.5,-0.30127,0.00013,24.3957]
[1777280578586,37.58,77814.89,3.5,-0.30126,0.00013,24.39512]
[1777280581619,37.58,77814.79,3.5,-0.30126,0.00013,24.39519]
[1777280587649,37.57,77814.16,3.5,-0.30131,0.00013,24.39674]
[1777280588915,37.57,77814.16,3.5,-0.30131,0.00013,24.39674]
[1777280589031,37.57,77814.16,3.5,-0.30131,0.00013,24.39674]
[1777280589099,37.57,77813.3,3.5,-0.30142,0.00013,24.40043]
[1777280590059,37.57,77813.3,3.5,-0.30142,0.00013,24.40043]
[1777280596146,37.57,77813.89,3.5,-0.30135,0.00013,24.3982]
[1777280601750,37.58,77815.44,3.5,-0.30116,0.00013,24.39174]
[1777280602706,37.58,77815.44,3.5,-0.30116,0.00013,24.39174]
[1777280607792,37.58,77816.48,3.5,-0.30104,0.00013,24.38751]
[1777280612827,37.58,77816.67,3.5,-0.301,0.00013,24.38346]
[1777280614587,37.58,77816.67,3.5,-0.301,0.00013,24.38346]
[1777280617026,37.58,77817.65,3.5,-0.30088,0.00013,24.37928]
[1777280617120,37.58,77817.65,3.5,-0.30088,0.00013,24.37928]
[1777280617128,37.58,77819.0,3.5,-0.3007,0.00013,24.37325]
[1777280620130,37.58,77817.69,3.5,-0.30087,0.00013,24.37882]
[1777280623136,37.58,77823.2,3.5,-0.30012,0.00013,24.35334]
[1777280628940,37.57,77826.67,3.5,-0.29963,0.00013,24.33647]
[1777280631533,37.57,77827.26,3.5,-0.29955,0.00013,24.33364]
[1777280636996,37.56,77827.44,3.5,-0.2995,0.00013,24.33182]
[1777280642032,37.56,77829.65,3.5,-0.29919,0.00013,24.32103]
[1777280647067,37.56,77826.83,3.5,-0.29954,0.00013,24.33317]
[1777280652102,37.55,77821.77,3.5,-0.30019,0.00013,24.35537]
[1777280657138,37.55,77820.16,3.5,-0.30038,0.00013,24.36181]
[1777280662173,37.54,77821.14,3.5,-0.30023,0.00013,24.35651]
[1777280663867,37.54,77821.17,3.5,-0.30022,0.00013,24.3562]
[1777280669222,37.53,77821.85,3.5,-0.3001,0.00013,24.35214]
[1777280674257,37.53,77822.89,3.5,-0.29992,0.00013,24.343]
[1777280679292,37.52,77823.71,3.5,-0.29979,0.00013,24.33851]
[1777280684327,37.52,77823.03,3.5,-0.29986,0.00013,24.34089]
[1777280689361,37.52,77822.38,3.5,-0.29993,0.00013,24.34308]
[1777280694397,37.51,77824.58,3.5,-0.29962,0.00013,24.33233]
[1777280699432,37.51,77825.15,3.5,-0.29952,0.00013,24.32903]
[1777280704467,37.5,77827.18,3.5,-0.29924,0.00013,24.31909]
[1777280709503,37.5,77827.17,3.5,-0.29922,0.00013,24.31849]
[1777280714538,37.49,77826.96,3.5,-0.29923,0.00013,24.31865]
[1777280719573,37.49,77827.03,3.5,-0.2992,0.00013,24.31766]
[1777280724608,37.49,77821.67,3.5,-0.29989,0.00013,24.34136]
[1777280729643,37.48,77820.91,3.5,-0.29997,0.00013,24.34403]
[1777280730229,37.48,77820.91,3.5,-0.29997,0.00013,24.34403]
[1777280731733,37.48,77821.54,3.5,-0.29988,0.00013,24.341]
[1777280737871,37.47,77821.21,3.5,-0.29987,0.00013,24.33783]
[1777280743742,37.47,77820.75,3.5,-0.29991,0.00013,24.33899]
[1777280749814,37.46,77820.17,3.5,-0.29997,0.00013,24.34101]
[1777280757839,37.46,77820.13,3.5,-0.29993,0.00013,24.33966]
[1777280763885,37.45,77819.75,3.5,-0.29996,0.00013,24.34049]
[1777280768920,37.45,77819.83,3.5,-0.29993,0.00013,24.33937]
[1777280774962,37.44,77819.77,3.5,-0.29991,0.00013,24.33876]
[1777280780496,37.44,77820.01,3.5,-0.29986,0.00013,24.33707]
[1777280781669,37.44,77820.01,3.5,-0.29986,0.00013,24.33692]
[1777280781719,37.44,77820.01,3.5,-0.29986,0.00013,24.33692]
[1777280781770,37.43,77820.13,3.5,-0.29984,0.00013,24.33609]
[1777280782084,37.43,77820.13,3.5,-0.29984,0.00013,24.33609]
[1777280782354,37.43,77820.13,3.5,-0.29984,0.00013,24.33609]
[1777280782356,37.43,77820.13,3.5,-0.29984,0.00013,24.33609]
[1777280782618,37.43,77820.13,3.5,-0.29984,0.00013,24.33609]
[1777280782653,37.43,77820.13,3.5,-0.29984,0.00013,24.33609]
[1777280782720,37.44,77820.65,3.5,-0.29977,0.00013,24.33384]
[1777280788053,37.43,77820.18,3.5,-0.29981,0.00013,24.33527]
[1777280793023,37.43,77820.49,3.5,-0.29974,0.00013,24.32969]
[1777280795592,37.43,77820.38,3.5,-0.29974,0.00013,24.32991]
[1777280795614,37.42,77819.49,3.5,-0.29986,0.00013,24.33384]
[1777280795818,37.42,77819.49,3.5,-0.29986,0.00013,24.33384]
[1777280795879,37.42,77819.49,3.5,-0.29986,0.00013,24.33384]
[1777280796749,37.42,77819.49,3.5,-0.29986,0.00013,24.33384]
[1777280796777,37.42,77819.49,3.5,-0.29986,0.00013,24.33384]
[1777280796897,37.42,77816.34,3.5,-0.30027,0.00013,24.34816]
[1777280797043,37.42,77816.34,3.5,-0.30027,0.00013,24.34816]
[1777280797055,37.42,77816.34,3.5,-0.30027,0.00013,24.34816]
[1777280797242,37.42,77816.34,3.5,-0.30027,0.00013,24.34816]
[1777280797262,37.42,77816.34,3.5,-0.30027,0.00013,24.34816]
[1777280797310,37.42,77816.34,3.5,-0.30027,0.00013,24.34816]
[1777280797313,37.42,77816.34,3.5,-0.30027,0.00013,24.34816]
[1777280797431,37.42,77816.34,3.5,-0.30027,0.00013,24.34816]
[1777280801532,37.43,77813.88,3.5,-0.30063,0.00013,24.36046]
[1777280801534,37.43,77813.88,3.5,-0.30063,0.00013,24.36046]
[1777280803270,37.44,77814.89,3.5,-0.30055,0.00013,24.35795]
[1777280803977,37.46,77814.62,3.5,-0.30065,0.00013,24.36129]
[1777280808044,37.48,77814.6,3.5,-0.30074,0.00013,24.36455]
[1777280809433,37.48,77816.58,3.5,-0.3005,0.00013,24.35654]
[1777280810051,37.49,77816.92,3.5,-0.30048,0.00013,24.35604]
[1777280812561,37.5,77820.45,3.5,-0.30008,0.00013,24.34215]
[1777280818269,37.55,77826.45,3.5,-0.29949,0.00013,24.32231]
[1777280821485,37.57,77826.79,3.5,-0.29954,0.00013,24.32462]
[1777280827325,37.62,77826.29,3.5,-0.29983,0.00013,24.33496]
[1777280832361,37.65,77821.4,3.5,-0.30061,0.00013,24.36204]
[1777280837396,37.66,77816.81,3.5,-0.3013,0.00013,24.38567]
[1777280841013,37.68,77816.72,3.5,-0.30136,0.00013,24.3881]
[1777280845451,37.69,77824.97,3.5,-0.30034,0.00013,24.3534]
[1777280850487,37.69,77826.24,3.5,-0.30019,0.00013,24.34811]
[1777280855522,37.72,77830.05,3.5,-0.29978,0.00013,24.33147]
[1777280860558,37.74,77832.59,3.5,-0.29954,0.00013,24.32333]
[1777280864189,37.75,77832.38,3.5,-0.29963,0.00013,24.32668]
[1777280867290,37.77,77832.3,3.5,-0.29973,0.00013,24.33031]
[1777280869588,37.79,77832.56,3.5,-0.29975,0.00013,24.33124]
[1777280873355,37.79,77832.93,3.5,-0.29971,0.00013,24.32988]
[1777280874299,37.79,77835.31,3.5,-0.29941,0.00013,24.31934]
[1777280874611,37.79,77835.31,3.5,-0.29941,0.00013,24.31934]
[1777280874816,37.79,77835.31,3.5,-0.29941,0.00013,24.31934]
[1777280875011,37.8,77842.44,3.5,-0.29851,0.00013,24.28834]
[1777280875837,37.8,77852.11,3.5,-0.29724,0.00013,24.24447]
[1777280875953,37.8,77852.11,3.5,-0.29724,0.00013,24.24447]
[1777280876144,37.8,77852.11,3.5,-0.29724,0.00013,24.24447]
[1777280880555,37.81,77855.48,3.5,-0.29684,0.00013,24.23056]
[1777280881283,37.81,77855.53,3.5,-0.29685,0.00013,24.23085]
[1777280884701,37.82,77859.46,3.5,-0.2964,0.00013,24.21522]
[1777280885056,37.83,77859.55,3.5,-0.29641,0.00013,24.21556]
[1777280885726,37.83,77859.55,3.5,-0.29641,0.00013,24.21556]
[1777280890855,37.83,77851.5,3.5,-0.29749,0.00013,24.25334]
[1777280892737,37.84,77851.83,3.5,-0.29745,0.00013,24.25194]
[1777280892790,37.84,77851.83,3.5,-0.29745,0.00013,24.25194]
[1777280895848,37.84,77843.47,3.5,-0.29855,0.00013,24.29007]
[1777280895919,37.84,77843.47,3.5,-0.29855,0.00013,24.29007]
[1777280896595,37.84,77842.27,3.5,-0.2987,0.00013,24.29554]
[1777280901402,37.86,77836.43,3.5,-0.29959,0.00013,24.32651]
[1777280902403,37.87,77835.86,3.5,-0.2997,0.00013,24.33041]
[1777280906597,37.88,77834.96,3.5,-0.29986,0.00013,24.33606]
[1777280911917,37.92,77836.93,3.5,-0.29975,0.00013,24.32955]
[1777280913931,37.93,77845.72,3.5,-0.29867,0.00013,24.29249]
[1777280914027,37.93,77845.72,3.5,-0.29867,0.00013,24.29249]
[1777280919973,37.98,77845.52,3.5,-0.29892,0.00013,24.30185]
[1777280924276,38.01,77844.75,3.5,-0.29913,0.00013,24.30911]
[1777280927973,38.02,77845.65,3.5,-0.29908,0.00013,24.30767]
[1777280929382,38.02,77846.46,3.5,-0.29898,0.00013,24.30414]
[1777280929482,38.02,77846.46,3.5,-0.29898,0.00013,24.30414]
[1777280931445,38.04,77846.72,3.5,-0.29901,0.00013,24.30538]
[1777280937092,38.08,77845.56,3.5,-0.29936,0.00013,24.31795]
[1777280942127,38.09,77845.69,3.5,-0.29938,0.00013,24.31866]
[1777280943744,38.09,77845.69,3.5,-0.29938,0.00013,24.31866]
[1777280949176,38.09,77845.28,3.5,-0.29945,0.00013,24.3211]
[1777280952349,38.09,77845.13,3.5,-0.29947,0.00013,24.32203]
[1777280954858,38.09,77836.78,3.5,-0.30056,0.00013,24.35944]
[1777280959681,38.1,77833.57,3.5,-0.30099,0.00013,24.37393]
[1777280963132,38.1,77833.02,3.5,-0.30106,0.00013,24.37652]
[1777280964587,38.1,77830.62,3.5,-0.30138,0.00013,24.38723]
[1777280964590,38.1,77830.62,3.5,-0.30138,0.00013,24.38723]
[1777280965503,38.1,77830.56,3.5,-0.30139,0.00013,24.38754]
[1777280967283,38.1,77821.33,3.5,-0.30259,0.00013,24.42847]
[1777280970307,38.1,77814.6,3.5,-0.30347,0.00013,24.4581]
[1777280975684,38.1,77808.08,3.5,-0.3043,0.00013,24.48295]
[1777280975696,38.1,77808.08,3.5,-0.3043,0.00013,24.48295]
[1777280981401,38.09,77808.34,3.5,-0.30426,0.00013,24.48142]
[1777280986436,38.09,77807.97,3.5,-0.3043,0.00013,24.48279]
[1777280991471,38.09,77808.38,3.5,-0.30424,0.00013,24.48075]
[1777280994019,38.09,77809.32,3.5,-0.30411,0.00013,24.47658]
[1777281000209,38.09,77803.62,3.5,-0.30485,0.00013,24.50116]
[1777281005568,38.08,77795.53,3.5,-0.3059,0.00013,24.53606]
[1777281010273,38.08,77794.53,3.5,-0.30602,0.00013,24.54004]
[1777281010291,38.08,77794.53,3.5,-0.30602,0.00013,24.54004]
[1777281010309,38.08,77794.53,3.5,-0.30602,0.00013,24.54004]
[1777281010615,38.08,77794.53,3.5,-0.30602,0.00013,24.54004]
[1777281016647,38.08,77793.98,3.5,-0.30608,0.00013,24.54177]
[1777281021681,38.07,77795.01,3.5,-0.30593,0.00013,24.53684]
[1777281025451,38.07,77800.26,3.5,-0.30523,0.00013,24.51368]
[1777281030744,38.07,77800.42,3.5,-0.3052,0.00013,24.51261]
[1777281035779,38.07,77803.93,3.5,-0.30471,0.00013,24.49339]
[1777281036569,38.07,77803.93,3.5,-0.30471,0.00013,24.49339]
[1777281042056,38.07,77804.18,3.5,-0.30467,0.00013,24.49207]
[1777281048369,38.07,77810.61,3.5,-0.30382,0.00013,24.46361]
[1777281050238,38.07,77811.56,3.5,-0.3037,0.00013,24.45938]
[1777281054195,38.07,77813.78,3.5,-0.3034,0.00013,24.44954]
[1777281060992,38.07,77815.1,3.5,-0.30323,0.00013,24.44369]
[1777281065257,38.06,77807.57,3.5,-0.30422,0.00013,24.47676]
[1777281065402,38.06,77807.57,3.5,-0.30422,0.00013,24.47676]
[1777281067719,38.06,77805.94,3.5,-0.30443,0.00013,24.48386]
[1777281067758,38.06,77805.94,3.5,-0.30443,0.00013,24.48386]
[1777281068766,38.06,77805.26,3.5,-0.30452,0.00013,24.4868]
[1777281071307,38.06,77806.85,3.5,-0.3043,0.00013,24.4797]
[1777281073613,38.06,77806.14,3.5,-0.3044,0.00013,24.48275]
[1777281079080,38.06,77804.71,3.5,-0.30458,0.00013,24.4888]
[1777281083319,38.06,77805.47,3.5,-0.30447,0.00013,24.48531]
[1777281083515,38.06,77805.47,3.5,-0.30447,0.00013,24.48531]
[1777281084114,38.06,77813.5,3.5,-0.30342,0.00013,24.44993]
[1777281089150,38.06,77816.46,3.5,-0.30303,0.00013,24.43688]
[1777281090476,38.06,77816.46,3.5,-0.30303,0.00013,24.43688]
[1777281091999,38.06,77817.09,3.5,-0.30295,0.00013,24.4341]
[1777281097206,38.06,77816.71,3.5,-0.30298,0.00013,24.43223]
[1777281104257,38.06,77817.33,3.5,-0.3029,0.00013,24.42953]
[1777281109292,38.06,77819.17,3.5,-0.30266,0.00013,24.42142]
[1777281111786,38.06,77819.62,3.5,-0.3026,0.00013,24.41945]
[1777281117351,38.06,77819.05,3.5,-0.30268,0.00013,24.42207]
[1777281122385,38.06,77818.58,3.5,-0.30274,0.00013,24.42422]
[1777281127421,38.06,77816.59,3.5,-0.303,0.00013,24.43307]
[1777281132456,38.06,77819.32,3.5,-0.30264,0.00013,24.42103]
[1777281137491,38.06,77818.7,3.5,-0.30273,0.00013,24.42384]
[1777281142528,38.06,77819.27,3.5,-0.30265,0.00013,24.42136]
[1777281148056,38.06,77819.06,3.5,-0.30268,0.00013,24.42234]
[1777281150562,38.06,77819.69,3.5,-0.3026,0.00013,24.41959]
[1777281150673,38.06,77819.69,3.5,-0.3026,0.00013,24.41959]
[1777281152597,38.06,77829.59,3.5,-0.30129,0.00013,24.37213]
[1777281157633,38.07,77829.44,3.5,-0.30132,0.00013,24.37308]
[1777281161317,38.07,77831.21,3.5,-0.30109,0.00013,24.36537]
[1777281166700,38.07,77835.1,3.5,-0.30059,0.00013,24.34842]
[1777281167854,38.07,77835.1,3.5,-0.30059,0.00013,24.34842]
[1777281171582,38.07,77840.42,3.5,-0.29991,0.00013,24.32499]
[1777281176770,38.07,77833.15,3.5,-0.30087,0.00013,24.35799]
[1777281179519,38.08,77833.56,3.5,-0.30082,0.00013,24.3563]
[1777281179804,38.08,77833.56,3.5,-0.30082,0.00013,24.3563]
[1777281182720,38.08,77834.05,3.5,-0.30076,0.00013,24.35433]
[1777281188853,38.08,77834.18,3.5,-0.30076,0.00013,24.35424]
[1777281193889,38.08,77835.36,3.5,-0.30061,0.00013,24.34933]
[1777281196152,38.08,77835.85,3.5,-0.30055,0.00013,24.34721]
[1777281205973,38.09,77842.4,3.5,-0.29972,0.00013,24.31876]
[1777281207002,38.09,77842.4,3.5,-0.29972,0.00013,24.31876]
[1777281207683,38.09,77842.15,3.5,-0.29976,0.00013,24.31998]
[1777281207986,38.09,77833.09,3.5,-0.30094,0.00013,24.36057]
[1777281210746,38.09,77831.03,3.5,-0.30121,0.00013,24.3699]
[1777281210917,38.09,77831.03,3.5,-0.30121,0.00013,24.3699]
[1777281210924,38.09,77831.03,3.5,-0.30121,0.00013,24.3699]
[1777281213023,38.09,77821.4,3.5,-0.30246,0.00013,24.40921]
[1777281218058,38.09,77823.62,3.5,-0.30217,0.00013,24.39946]
[1777281223094,38.09,77814.59,3.5,-0.30336,0.00013,24.4395]
[1777281227531,38.09,77813.04,3.5,-0.30356,0.00013,24.44627]
[1777281234170,38.09,77816.67,3.5,-0.30308,0.00013,24.43016]
[1777281239258,38.09,77823.2,3.5,-0.30223,0.00013,24.40136]
[1777281243358,38.09,77822.15,3.5,-0.30237,0.00013,24.40612]
[1777281249276,38.09,77819.08,3.5,-0.30277,0.00013,24.4198]
[1777281254310,38.09,77819.67,3.5,-0.3027,0.00013,24.41725]
[1777281259346,38.09,77821.09,3.5,-0.30251,0.00013,24.41102]
[1777281260303,38.09,77821.09,3.5,-0.30251,0.00013,24.41102]
[1777281267402,38.09,77820.78,3.5,-0.30256,0.00013,24.41251]
[1777281272437,38.09,77819.62,3.5,-0.30269,0.00013,24.41412]
[1777281277472,38.1,77819.66,3.5,-0.30269,0.00013,24.41399]
[1777281282507,38.1,77819.73,3.5,-0.30268,0.00013,24.41374]
[1777281286757,38.1,77820.46,3.5,-0.30258,0.00013,24.41054]
[1777281287005,38.1,77820.46,3.5,-0.30258,0.00013,24.41054]
[1777281287356,38.1,77821.94,3.5,-0.30239,0.00013,24.40401]
[1777281287542,38.1,77843.97,3.5,-0.29951,0.00013,24.30589]
[1777281289333,38.1,77845.09,3.5,-0.29937,0.00013,24.30099]
[1777281289374,38.1,77845.09,3.5,-0.29937,0.00013,24.30099]
[1777281290572,38.1,77851.01,3.5,-0.2986,0.00013,24.27451]
[1777281290775,38.1,77851.01,3.5,-0.2986,0.00013,24.27451]
[1777281290794,38.1,77853.74,3.5,-0.29825,0.00013,24.26236]
[1777281291644,38.1,77853.74,3.5,-0.29825,0.00013,24.26236]
[1777281291768,38.1,77853.74,3.5,-0.29825,0.00013,24.26236]
[1777281294152,38.1,77856.6,3.5,-0.29787,0.00013,24.24925]
[1777281299625,38.09,77856.06,3.5,-0.29792,0.00013,24.25099]
[1777281304328,38.09,77856.06,3.5,-0.29792,0.00013,24.2507]
[1777281312373,38.09,77856.94,3.5,-0.29778,0.00013,24.24588]
[1777281318760,38.08,77856.15,3.5,-0.29787,0.00013,24.24883]
[1777281323795,38.08,77856.98,3.5,-0.29775,0.00013,24.24465]
[1777281324594,38.08,77856.98,3.5,-0.29775,0.00013,24.24465]
[1777281325227,38.08,77856.98,3.5,-0.29775,0.00013,24.24465]
[1777281328022,38.08,77854.49,3.5,-0.29806,0.00013,24.25561]
[1777281328314,38.08,77854.49,3.5,-0.29806,0.00013,24.25561]
[1777281331633,38.08,77851.92,3.5,-0.29839,0.00013,24.26682]
[1777281335586,38.07,77850.08,3.5,-0.29859,0.00013,24.27107]
[1777281339054,38.07,77850.07,3.5,-0.29859,0.00013,24.27079]
[1777281339152,38.07,77850.4,3.5,-0.29854,0.00013,24.2692]
[1777281339902,38.07,77850.4,3.5,-0.29854,0.00013,24.2692]
[1777281342316,38.07,77843.84,3.5,-0.2994,0.00013,24.29874]
[1777281343062,38.07,77841.26,3.5,-0.29974,0.00013,24.31057]
[1777281343412,38.07,77836.39,3.5,-0.30038,0.00013,24.33236]
[1777281343515,38.07,77836.39,3.5,-0.30038,0.00013,24.33236]
[1777281343537,38.07,77836.39,3.5,-0.30038,0.00013,24.33236]
[1777281343817,38.07,77836.39,3.5,-0.30038,0.00013,24.33236]
[1777281344792,38.07,77833.4,3.5,-0.30077,0.00013,24.34582]
[1777281345798,38.07,77833.68,3.5,-0.30074,0.00013,24.34465]
[1777281350934,38.08,77833.45,3.5,-0.30078,0.00013,24.34609]
[1777281353016,38.08,77833.43,3.5,-0.30078,0.00013,24.34633]
[1777281354285,38.08,77835.03,3.5,-0.30058,0.00013,24.33926]
[1777281360048,38.08,77840.54,3.5,-0.29987,0.00013,24.31528]
[1777281361505,38.08,77838.51,3.5,-0.30014,0.00013,24.32446]
[1777281361918,38.08,77838.51,3.5,-0.30014,0.00013,24.32446]
[1777281362119,38.08,77838.51,3.5,-0.30014,0.00013,24.32446]
[1777281362267,38.08,77838.51,3.5,-0.30014,0.00013,24.32446]
[1777281363547,38.08,77836.16,3.5,-0.30045,0.00013,24.33513]
[1777281363549,38.08,77836.16,3.5,-0.30045,0.00013,24.33513]
[1777281363599,38.08,77836.16,3.5,-0.30045,0.00013,24.33513]
[1777281364288,38.08,77836.16,3.5,-0.30045,0.00013,24.33513]
[1777281370118,38.09,77831.86,3.5,-0.30103,0.00013,24.35471]
[1777281373881,38.09,77831.02,3.5,-0.30114,0.00013,24.35858]
[1777281379182,38.09,77830.44,3.5,-0.30122,0.00013,24.36136]
[1777281384215,38.09,77829.0,3.5,-0.30141,0.00013,24.36789]
[1777281390258,38.09,77829.36,3.5,-0.30137,0.00013,24.36642]
[1777281396300,38.09,77829.67,3.5,-0.30131,0.00013,24.36156]
[1777281400093,38.09,77829.32,3.5,-0.30136,0.00013,24.36313]
[1777281405363,38.09,77829.15,3.5,-0.30138,0.00013,24.36401]
[1777281409605,38.09,77826.55,3.5,-0.30173,0.00013,24.37559]
[1777281417447,38.09,77826.46,3.5,-0.30174,0.00013,24.37598]
[1777281422745,38.09,77820.86,3.5,-0.30247,0.00013,24.40077]
[1777281423772,38.09,77820.86,3.5,-0.30247,0.00013,24.40074]
[1777281423794,38.09,77820.86,3.5,-0.30247,0.00013,24.40074]
[1777281424054,38.09,77820.86,3.5,-0.30247,0.00013,24.40074]
[1777281424262,38.09,77820.86,3.5,-0.30247,0.00013,24.40074]
[1777281424496,38.09,77807.75,3.5,-0.30419,0.00013,24.45849]
[1777281426555,38.09,77800.9,3.5,-0.30509,0.00013,24.48844]
[1777281427732,38.09,77800.32,3.5,-0.30516,0.00013,24.49087]
[1777281428539,38.09,77800.12,3.5,-0.30518,0.00013,24.49164]
[1777281428542,38.09,77800.12,3.5,-0.30518,0.00013,24.49164]
[1777281434566,38.08,77799.22,3.5,-0.30528,0.00013,24.49483]
[1777281439600,38.08,77798.42,3.5,-0.30537,0.00013,24.49778]
[1777281445165,38.08,77798.74,3.5,-0.30531,0.00013,24.49594]
[1777281448039,38.08,77799.13,3.5,-0.30525,0.00013,24.4939]
[1777281455200,38.07,77798.59,3.5,-0.30529,0.00013,24.49203]
[1777281455220,38.07,77798.59,3.5,-0.30529,0.00013,24.49203]
[1777281458647,38.07,77797.83,3.5,-0.30537,0.00013,24.49482]
[1777281458752,38.07,77797.83,3.5,-0.30537,0.00013,24.49482]
[1777281458769,38.07,77797.83,3.5,-0.30537,0.00013,24.49482]
[1777281459078,38.07,77797.83,3.5,-0.30537,0.00013,24.49482]
[1777281459094,38.07,77797.83,3.5,-0.30537,0.00013,24.49482]
[1777281460218,38.07,77796.77,3.5,-0.30551,0.00013,24.49935]
[1777281460323,38.07,77783.85,3.5,-0.30721,0.00013,24.55547]
[1777281461028,38.07,77783.85,3.5,-0.30721,0.00013,24.55547]
[1777281461041,38.07,77783.85,3.5,-0.30721,0.00013,24.55547]
[1777281461575,38.07,77781.03,3.5,-0.30758,0.00013,24.56752]
[1777281461696,38.07,77781.03,3.5,-0.30758,0.00013,24.56752]
[1777281462361,38.07,77781.03,3.5,-0.30758,0.00013,24.56752]
[1777281462403,38.06,77790.28,3.5,-0.30635,0.00013,24.52708]
[1777281462763,38.06,77800.18,3.5,-0.30504,0.00013,24.48386]
[1777281464214,38.06,77800.18,3.5,-0.30504,0.00013,24.48386]
[1777281464994,38.06,77802.25,3.5,-0.30477,0.00013,24.4747]
[1777281465286,38.06,77802.25,3.5,-0.30477,0.00013,24.4747]
[1777281466340,38.06,77802.65,3.5,-0.30471,0.00013,24.47287]
[1777281466371,38.06,77810.73,3.5,-0.30365,0.00013,24.43723]
[1777281466525,38.06,77810.73,3.5,-0.30365,0.00013,24.43723]
[1777281470609,38.06,77811.02,3.5,-0.30361,0.00013,24.43583]
[1777281470916,38.06,77811.02,3.5,-0.30361,0.00013,24.43583]
[1777281471017,38.06,77802.38,3.5,-0.30474,0.00013,24.47377]
[1777281471907,38.06,77802.38,3.5,-0.30474,0.00013,24.47377]
[1777281471910,38.06,77802.38,3.5,-0.30474,0.00013,24.47377]
[1777281471956,38.06,77802.38,3.5,-0.30474,0.00013,24.47377]
[1777281472766,38.06,77796.19,3.5,-0.30555,0.00013,24.50079]
[1777281474979,38.06,77789.17,3.5,-0.30647,0.00013,24.53116]
[1777281479151,38.05,77789.38,3.5,-0.30643,0.00013,24.52974]
[1777281484944,38.05,77790.74,3.5,-0.30623,0.00013,24.523]
[1777281489144,38.05,77790.71,3.5,-0.30622,0.00013,24.52281]
[1777281493769,38.04,77790.88,3.5,-0.30619,0.00013,24.52155]
[1777281494007,38.04,77790.88,3.5,-0.30619,0.00013,24.52155]
[1777281494008,38.04,77790.88,3.5,-0.30619,0.00013,24.52155]
[1777281497254,38.04,77795.49,3.5,-0.30557,0.00013,24.50115]
[1777281503071,38.04,77799.14,3.5,-0.30508,0.00013,24.48465]
[1777281508106,38.04,77799.16,3.5,-0.30506,0.00013,24.48426]
[1777281513141,38.04,77798.24,3.5,-0.30516,0.00013,24.48439]
[1777281515007,38.03,77798.19,3.5,-0.30516,0.00013,24.48455]
[1777281517810,38.03,77789.91,3.5,-0.30625,0.00013,24.52049]
[1777281525226,38.03,77788.79,3.5,-0.30637,0.00013,24.52459]
[1777281530260,38.03,77788.34,3.5,-0.30642,0.00013,24.52607]
[1777281536302,38.02,77787.31,3.5,-0.30654,0.00013,24.52999]
[1777281537918,38.02,77786.93,3.5,-0.30659,0.00013,24.53155]
[1777281538772,38.02,77784.42,3.5,-0.30692,0.00013,24.54237]
[1777281543883,38.02,77781.03,3.5,-0.30735,0.00013,24.55665]
[1777281546498,38.02,77781.27,3.5,-0.30731,0.00013,24.55538]
[1777281547621,38.01,77780.91,3.5,-0.30735,0.00013,24.55661]
[1777281553421,38.01,77781.23,3.5,-0.30729,0.00013,24.55444]
[1777281555700,38.01,77780.91,3.5,-0.30733,0.00013,24.55572]
[1777281560819,38.0,77779.43,3.5,-0.3075,0.00013,24.5615]
[1777281565769,38.0,77779.33,3.5,-0.3075,0.00013,24.5614]
[1777281565926,38.0,77779.33,3.5,-0.3075,0.00013,24.5614]
[1777281570005,38.0,77769.11,3.5,-0.30884,0.00013,24.60507]
[1777281575215,37.99,77769.54,3.5,-0.30875,0.00013,24.59896]
[1777281575267,37.99,77769.54,3.5,-0.30875,0.00013,24.59896]
[1777281580227,37.99,77769.87,3.5,-0.30868,0.00013,24.59689]
[1777281585645,37.98,77774.18,3.5,-0.30809,0.00013,24.5776]
[1777281590680,37.98,77773.46,3.5,-0.30817,0.00013,24.58018]
[1777281593388,37.98,77772.94,3.5,-0.30824,0.00013,24.58232]
[1777281595780,37.98,77773.43,3.5,-0.30817,0.00013,24.57988]
[1777281600844,37.97,77768.78,3.5,-0.30877,0.00013,24.59937]
[1777281605466,37.97,77765.64,3.5,-0.30917,0.00013,24.6124]
[1777281605520,37.97,77765.64,3.5,-0.30917,0.00013,24.6124]
[1777281606792,37.97,77754.49,3.5,-0.31064,0.00013,24.65984]
[1777281611827,37.96,77750.9,3.5,-0.31109,0.00013,24.67431]
[1777281613992,37.96,77759.5,3.5,-0.30994,0.00013,24.63711]
[1777281619884,37.95,77765.45,3.5,-0.30912,0.00013,24.6106]
[1777281626933,37.95,77765.02,3.5,-0.30914,0.00013,24.61141]
[1777281631970,37.94,77763.39,3.5,-0.30932,0.00013,24.61409]
[1777281638359,37.94,77764.12,3.5,-0.30921,0.00013,24.61033]
[1777281638449,37.94,77764.12,3.5,-0.30921,0.00013,24.61033]
[1777281640026,37.93,77773.02,3.5,-0.30801,0.00013,24.57127]
[1777281642763,37.93,77773.67,3.5,-0.30791,0.00013,24.56822]
[1777281642769,37.93,77773.67,3.5,-0.30791,0.00013,24.56822]
[1777281643706,37.93,77776.59,3.5,-0.30752,0.00013,24.55543]
[1777281645280,37.93,77779.06,3.5,-0.30719,0.00013,24.54459]
[1777281651452,37.93,77778.94,3.5,-0.30719,0.00013,24.54451]
[1777281657145,37.92,77777.61,3.5,-0.30735,0.00013,24.54964]
[1777281657836,37.92,77777.61,3.5,-0.30735,0.00013,24.54964]
[1777281661598,37.92,77777.54,3.5,-0.30735,0.00013,24.54962]
[1777281663655,37.92,77778.1,3.5,-0.30727,0.00013,24.54697]
[1777281665108,37.92,77778.21,3.5,-0.30725,0.00013,24.54628]
[1777281665149,37.92,77778.21,3.5,-0.30725,0.00013,24.54628]
[1777281669357,37.91,77777.73,3.5,-0.3073,0.00013,24.54796]
[1777281674678,37.91,77778.08,3.5,-0.30724,0.00013,24.54602]
[1777281674723,37.91,77778.08,3.5,-0.30724,0.00013,24.54602]
[1777281674731,37.91,77778.08,3.5,-0.30724,0.00013,24.54602]
[1777281675722,37.91,77771.2,3.5,-0.30815,0.00013,24.57561]
[1777281682320,37.9,77766.71,3.5,-0.30871,0.00013,24.59406]
[1777281684969,37.9,77764.67,3.5,-0.30898,0.00013,24.6026]
[1777281689128,37.9,77759.06,3.5,-0.30971,0.00013,24.62616]
[1777281693028,37.89,77761.9,3.5,-0.30929,0.00013,24.60969]
[1777281693031,37.89,77761.9,3.5,-0.30929,0.00013,24.60969]
[1777281693165,37.89,77761.9,3.5,-0.30929,0.00013,24.60969]
[1777281696158,37.89,77770.09,3.5,-0.30819,0.00013,24.57382]
[1777281696781,37.89,77769.04,3.5,-0.30832,0.00013,24.57825]
[1777281702460,37.88,77769.95,3.5,-0.30818,0.00013,24.57359]
[1777281707495,37.88,77770.48,3.5,-0.3081,0.00013,24.57071]
[1777281708246,37.88,77770.48,3.5,-0.3081,0.00013,24.57071]
[1777281713537,37.87,77770.34,3.5,-0.30809,0.00013,24.57065]
[1777281719214,37.87,77770.13,3.5,-0.30811,0.00013,24.57123]
[1777281724617,37.87,77770.26,3.5,-0.30807,0.00013,24.56968]
[1777281730657,37.86,77771.52,3.5,-0.30788,0.00013,24.56356]
[1777281733437,37.86,77770.52,3.5,-0.30801,0.00013,24.5677]
[1777281734077,37.86,77772.24,3.5,-0.30778,0.00013,24.56012]
[1777281737916,37.86,77770.52,3.5,-0.308,0.00013,24.56721]
[1777281743748,37.85,77768.37,3.5,-0.30826,0.00013,24.5759]
[1777281748784,37.85,77768.2,3.5,-0.30827,0.00013,24.57607]
[1777281753819,37.85,77768.6,3.5,-0.30818,0.00013,24.57021]
[1777281758854,37.84,77768.62,3.5,-0.30816,0.00013,24.56958]
[1777281760364,37.84,77768.62,3.5,-0.30816,0.00013,24.56958]
[1777281762046,37.84,77763.7,3.5,-0.30881,0.00013,24.59071]
[1777281762439,37.84,77763.7,3.5,-0.30881,0.00013,24.59071]
[1777281762812,37.84,77761.2,3.5,-0.30914,0.00013,24.6014]
[1777281763116,37.84,77761.2,3.5,-0.30914,0.00013,24.6014]
[1777281763246,37.84,77761.2,3.5,-0.30914,0.00013,24.6014]
[1777281763250,37.84,77761.2,3.5,-0.30914,0.00013,24.6014]
[1777281763441,37.84,77761.2,3.5,-0.30914,0.00013,24.6014]
[1777281763492,37.84,77747.39,3.5,-0.31098,0.00013,24.66072]
[1777281765308,37.84,77740.65,3.5,-0.31188,0.00013,24.68936]
[1777281767240,37.83,77736.24,3.5,-0.31246,0.00013,24.70772]
[1777281768894,37.83,77736.46,3.5,-0.31241,0.00013,24.70633]
[1777281768924,37.83,77736.35,3.5,-0.31242,0.00013,24.70657]
[1777281773959,37.83,77735.88,3.5,-0.31249,0.00013,24.70857]
[1777281778995,37.83,77737.06,3.5,-0.31233,0.00013,24.70352]
[1777281780830,37.83,77736.51,3.5,-0.3124,0.00013,24.70586]
[1777281780832,37.83,77736.51,3.5,-0.3124,0.00013,24.70586]
[1777281783737,37.83,77736.6,3.5,-0.31239,0.00013,24.70547]
[1777281787412,37.83,77732.85,3.5,-0.31289,0.00013,24.72138]
[1777281793094,37.83,77733.27,3.5,-0.31283,0.00013,24.71946]
[1777281795633,37.83,77737.56,3.5,-0.31225,0.00013,24.70118]
[1777281795642,37.83,77737.56,3.5,-0.31225,0.00013,24.70118]
[1777281801151,37.83,77734.36,3.5,-0.31268,0.00013,24.71474]
[1777281806185,37.83,77730.57,3.5,-0.31319,0.00013,24.73072]
[1777281810768,37.83,77731.58,3.5,-0.31305,0.00013,24.72635]
[1777281816256,37.83,77730.43,3.5,-0.31318,0.00013,24.72753]
[1777281821291,37.83,77730.45,3.5,-0.31317,0.00013,24.72734]
[1777281822600,37.83,77730.45,3.5,-0.31317,0.00013,24.72734]
[1777281828340,37.82,77730.74,3.5,-0.31313,0.00013,24.72595]
[1777281833375,37.82,77728.99,3.5,-0.31336,0.00013,24.73325]
[1777281838410,37.82,77729.31,3.5,-0.31331,0.00013,24.73175]
[1777281843445,37.82,77729.08,3.5,-0.31334,0.00013,24.73259]
[1777281844686,37.82,77729.08,3.5,-0.31334,0.00013,24.73259]
[1777281845095,37.82,77729.08,3.5,-0.31334,0.00013,24.73253]
[1777281845486,37.82,77729.08,3.5,-0.31334,0.00013,24.73253]
[1777281845673,37.82,77729.08,3.5,-0.31334,0.00013,24.73253]
[1777281851501,37.82,77722.32,3.5,-0.31424,0.00013,24.7608]
[1777281853967,37.82,77720.98,3.5,-0.31441,0.00013,24.76635]
[1777281857709,37.82,77720.49,3.5,-0.31448,0.00013,24.76825]
[1777281863350,37.81,77719.46,3.5,-0.3146,0.00013,24.77225]
[1777281863414,37.81,77719.46,3.5,-0.3146,0.00013,24.77225]
[1777281863470,37.81,77719.46,3.5,-0.3146,0.00013,24.77225]
[1777281863726,37.81,77719.46,3.5,-0.3146,0.00013,24.77225]
[1777281869626,37.81,77717.52,3.5,-0.31485,0.00013,24.77999]
[1777281874661,37.81,77719.23,3.5,-0.3146,0.00013,24.76895]
[1777281879697,37.81,77717.42,3.5,-0.31483,0.00013,24.77631]
[1777281884732,37.81,77717.3,3.5,-0.31484,0.00013,24.77653]
[1777281889767,37.8,77716.05,3.5,-0.315,0.00013,24.78146]
[1777281894944,37.8,77715.64,3.5,-0.31505,0.00013,24.78306]
[1777281895709,37.8,77715.64,3.5,-0.31505,0.00013,24.78306]
[1777281901850,37.8,77713.9,3.5,-0.31526,0.00013,24.78971]
[1777281906885,37.79,77713.42,3.5,-0.31532,0.00013,24.79135]
[1777281911921,37.79,77711.07,3.5,-0.31562,0.00013,24.80081]
[1777281914463,37.79,77710.9,3.5,-0.31564,0.00013,24.80135]
[1777281920058,37.79,77711.04,3.5,-0.31562,0.00013,24.80058]
[1777281922264,37.79,77714.34,3.5,-0.31516,0.00013,24.78629]
[1777281924837,37.79,77713.9,3.5,-0.31521,0.00013,24.78799]
[1777281925532,37.78,77713.02,3.5,-0.31533,0.00013,24.79154]
[1777281925781,37.78,77713.02,3.5,-0.31533,0.00013,24.79154]
[1777281925862,37.78,77713.02,3.5,-0.31533,0.00013,24.79154]
[1777281925921,37.78,77713.02,3.5,-0.31533,0.00013,24.79154]
[1777281925952,37.78,77713.02,3.5,-0.31533,0.00013,24.79154]
[1777281926019,37.78,77727.57,3.5,-0.31337,0.00013,24.73002]
[1777281928573,37.78,77734.52,3.5,-0.31243,0.00013,24.70044]
[1777281929412,37.78,77734.68,3.5,-0.31241,0.00013,24.69976]
[1777281929619,37.78,77734.68,3.5,-0.31241,0.00013,24.69976]
[1777281934844,37.78,77733.93,3.5,-0.31249,0.00013,24.69942]
[1777281936385,37.78,77732.73,3.5,-0.31265,0.00013,24.70454]
[1777281936915,37.78,77732.73,3.5,-0.31265,0.00013,24.70454]
[1777281940734,37.78,77724.89,3.5,-0.31371,0.00013,24.73781]
[1777281941335,37.78,77726.83,3.5,-0.31344,0.00013,24.72954]
[1777281941558,37.78,77726.83,3.5,-0.31344,0.00013,24.72954]
[1777281941643,37.78,77726.83,3.5,-0.31344,0.00013,24.72954]
[1777281941691,37.78,77726.83,3.5,-0.31344,0.00013,24.72954]
[1777281944081,37.78,77728.31,3.5,-0.31324,0.00013,24.72322]
[1777281945502,37.78,77729.46,3.5,-0.31309,0.00013,24.71832]
[1777281951195,37.78,77730.77,3.5,-0.31291,0.00013,24.71276]
[1777281956231,37.78,77730.22,3.5,-0.31299,0.00013,24.71512]
[1777281961266,37.78,77730.88,3.5,-0.3129,0.00013,24.71234]
[1777281963916,37.78,77729.8,3.5,-0.31305,0.00013,24.71694]
[1777281964811,37.78,77729.55,3.5,-0.31308,0.00013,24.71801]
[1777281965302,37.78,77715.5,3.5,-0.31497,0.00013,24.77743]
[1777281967813,37.78,77714.79,3.5,-0.31506,0.00013,24.78037]
[1777281969321,37.78,77724.21,3.5,-0.31379,0.00013,24.74044]
[1777281970578,37.78,77724.21,3.5,-0.31379,0.00013,24.74044]
[1777281977378,37.78,77721.1,3.5,-0.3142,0.00013,24.75338]
[1777281982413,37.78,77721.72,3.5,-0.31411,0.00013,24.75058]
[1777281987447,37.78,77723.51,3.5,-0.31387,0.00013,24.74283]
[1777281992483,37.78,77723.99,3.5,-0.31378,0.00013,24.73709]
[1777281997517,37.78,77723.7,3.5,-0.31382,0.00013,24.73819]
[1777282002552,37.77,77723.66,3.5,-0.31382,0.00013,24.73821]
[1777282007587,37.77,77724.78,3.5,-0.31366,0.00013,24.73333]
[1777282012623,37.77,77722.66,3.5,-0.31394,0.00013,24.74218]
[1777282017658,37.77,77722.37,3.5,-0.31398,0.00013,24.74326]
[1777282022954,37.77,77724.3,3.5,-0.31371,0.00013,24.73497]
[1777282023000,37.77,77724.3,3.5,-0.31371,0.00013,24.73497]
[1777282023483,37.77,77725.53,3.5,-0.31355,0.00013,24.72972]
[1777282028194,37.77,77732.44,3.5,-0.31262,0.00013,24.70036]
[1777282028696,37.77,77732.44,3.5,-0.31262,0.00013,24.70036]
[1777282033772,37.77,77734.91,3.5,-0.31229,0.00013,24.68992]
[1777282034082,37.77,77734.91,3.5,-0.31229,0.00013,24.68992]
[1777282034086,37.77,77734.91,3.5,-0.31229,0.00013,24.68992]
[1777282034341,37.77,77734.91,3.5,-0.31229,0.00013,24.68992]
[1777282034436,37.77,77734.91,3.5,-0.31229,0.00013,24.68992]
[1777282034541,37.77,77734.91,3.5,-0.31229,0.00013,24.68992]
[1777282034710,37.77,77734.91,3.5,-0.31229,0.00013,24.68992]
[1777282034779,37.77,77740.01,3.5,-0.31161,0.00013,24.66814]
[1777282035812,37.77,77740.01,3.5,-0.31161,0.00013,24.66814]
[1777282035858,37.77,77744.16,3.5,-0.31104,0.00013,24.65014]
[1777282036770,37.77,77744.16,3.5,-0.31104,0.00013,24.65014]
[1777282037101,37.77,77746.6,3.5,-0.31071,0.00013,24.63946]
[1777282037489,37.77,77746.6,3.5,-0.31071,0.00013,24.63946]
[1777282038845,37.77,77748.98,3.5,-0.31039,0.00013,24.62928]
[1777282038924,37.77,77749.63,3.5,-0.31031,0.00013,24.62663]
[1777282039279,37.77,77749.63,3.5,-0.31031,0.00013,24.62663]
[1777282044849,37.77,77738.66,3.5,-0.31176,0.00013,24.67297]
[1777282049884,37.76,77742.18,3.5,-0.31126,0.00013,24.65702]
[1777282054919,37.75,77741.16,3.5,-0.31135,0.00013,24.65687]
[1777282059954,37.75,77743.76,3.5,-0.31098,0.00013,24.64498]
[1777282064989,37.74,77745.22,3.5,-0.31077,0.00013,24.63805]
[1777282070025,37.74,77744.72,3.5,-0.31082,0.00013,24.63956]
[1777282075061,37.74,77746.15,3.5,-0.31061,0.00013,24.63281]
[1777282079561,37.73,77748.48,3.5,-0.31028,0.00013,24.62231]
[1777282080096,37.73,77757.57,3.5,-0.30906,0.00013,24.58288]
[1777282081841,37.73,77761.0,3.5,-0.3086,0.00013,24.56791]
[1777282082041,37.73,77761.0,3.5,-0.3086,0.00013,24.56791]
[1777282082117,37.73,77761.0,3.5,-0.3086,0.00013,24.56791]
[1777282082265,37.73,77764.88,3.5,-0.30808,0.00013,24.55095]
[1777282083117,37.73,77775.32,3.5,-0.30668,0.00013,24.50525]
[1777282086159,37.73,77775.54,3.5,-0.30665,0.00013,24.50427]
[1777282087675,37.73,77773.92,3.5,-0.30687,0.00013,24.51136]
[1777282091037,37.73,77772.63,3.5,-0.30704,0.00013,24.51693]
[1777282091053,37.73,77772.63,3.5,-0.30704,0.00013,24.51693]
[1777282091085,37.73,77772.63,3.5,-0.30704,0.00013,24.51693]
[1777282094023,37.73,77765.99,3.5,-0.30792,0.00013,24.54582]
[1777282097817,37.73,77765.69,3.5,-0.30795,0.00013,24.54684]
[1777282102069,37.72,77766.11,3.5,-0.30789,0.00013,24.54469]
[1777282102814,37.72,77766.33,3.5,-0.30786,0.00013,24.54364]
[1777282102988,37.72,77766.33,3.5,-0.30786,0.00013,24.54364]
[1777282108297,37.72,77776.9,3.5,-0.30643,0.00013,24.49693]
[1777282113332,37.72,77779.9,3.5,-0.30601,0.00013,24.48]
[1777282118058,37.72,77780.26,3.5,-0.30596,0.00013,24.47834]
[1777282118801,37.72,77779.53,3.5,-0.30606,0.00013,24.4815]
[1777282119916,37.72,77780.26,3.5,-0.30596,0.00013,24.47829]
[1777282125416,37.72,77785.12,3.5,-0.30531,0.00013,24.45688]
[1777282130452,37.72,77781.84,3.5,-0.30575,0.00013,24.47128]
[1777282131176,37.72,77781.84,3.5,-0.30575,0.00013,24.47128]
[1777282131660,37.72,77781.84,3.5,-0.30575,0.00013,24.47128]
[1777282137501,37.72,77781.93,3.5,-0.30573,0.00013,24.47076]
[1777282139158,37.72,77781.93,3.5,-0.30573,0.00013,24.47076]
[1777282139716,37.72,77781.41,3.5,-0.3058,0.00013,24.47303]
[1777282142430,37.72,77776.29,3.5,-0.30648,0.00013,24.49547]
[1777282147572,37.72,77775.95,3.5,-0.30652,0.00013,24.49672]
[1777282152607,37.71,77776.27,3.5,-0.30647,0.00013,24.49512]
[1777282157641,37.71,77777.75,3.5,-0.30627,0.00013,24.48847]
[1777282162677,37.71,77777.41,3.5,-0.30631,0.00013,24.48981]
[1777282164393,37.71,77777.08,3.5,-0.30635,0.00013,24.49123]
[1777282170733,37.71,77777.96,3.5,-0.30623,0.00013,24.48717]
[1777282175769,37.71,77778.5,3.5,-0.30613,0.00013,24.48109]
[1777282180805,37.71,77779.08,3.5,-0.30605,0.00013,24.47844]
[1777282185840,37.71,77778.62,3.5,-0.30611,0.00013,24.48038]
[1777282190875,37.71,77777.81,3.5,-0.30622,0.00013,24.48386]
[1777282195910,37.71,77779.1,3.5,-0.30604,0.00013,24.47809]
[1777282196243,37.71,77779.1,3.5,-0.30604,0.00013,24.47809]
[1777282201952,37.71,77779.31,3.5,-0.30601,0.00013,24.47705]
[1777282206987,37.71,77778.85,3.5,-0.30607,0.00013,24.47898]
[1777282207253,37.71,77778.85,3.5,-0.30607,0.00013,24.47898]
[1777282213028,37.71,77778.88,3.5,-0.30606,0.00013,24.47873]
[1777282214627,37.71,77778.39,3.5,-0.30613,0.00013,24.48086]
[1777282220079,37.71,77774.12,3.5,-0.30669,0.00013,24.49945]
[1777282226120,37.7,77773.14,3.5,-0.30682,0.00013,24.50346]
[1777282231030,37.7,77770.87,3.5,-0.30711,0.00013,24.51324]
[1777282231039,37.7,77770.87,3.5,-0.30711,0.00013,24.51324]
[1777282231069,37.7,77770.87,3.5,-0.30711,0.00013,24.51324]
[1777282231179,37.7,77770.87,3.5,-0.30711,0.00013,24.51324]
[1777282233814,37.7,77764.58,3.5,-0.30793,0.00013,24.53699]
[1777282239215,37.7,77763.0,3.5,-0.30813,0.00013,24.54344]
[1777282239219,37.7,77763.0,3.5,-0.30813,0.00013,24.54344]
[1777282239222,37.7,77763.0,3.5,-0.30813,0.00013,24.54344]
[1777282241227,37.7,77772.94,3.5,-0.30679,0.00013,24.49971]
[1777282241460,37.7,77772.94,3.5,-0.30679,0.00013,24.49971]
[1777282241473,37.7,77772.94,3.5,-0.30679,0.00013,24.49971]
[1777282244038,37.7,77764.41,3.5,-0.30793,0.00013,24.53693]
[1777282249138,37.69,77764.04,3.5,-0.30797,0.00013,24.53811]
[1777282250212,37.69,77764.74,3.5,-0.30787,0.00013,24.53496]
[1777282255563,37.69,77764.32,3.5,-0.30792,0.00013,24.53661]
[1777282261369,37.68,77764.42,3.5,-0.30788,0.00013,24.53521]
[1777282267411,37.68,77764.56,3.5,-0.30785,0.00013,24.53399]
[1777282272446,37.68,77764.2,3.5,-0.30788,0.00013,24.53505]
[1777282277481,37.67,77764.29,3.5,-0.30785,0.00013,24.53413]
[1777282282516,37.67,77764.25,3.5,-0.30784,0.00013,24.53378]
[1777282287344,37.66,77764.08,3.5,-0.30783,0.00013,24.53316]
[1777282287358,37.66,77764.08,3.5,-0.30783,0.00013,24.53316]
[1777282287395,37.66,77764.08,3.5,-0.30783,0.00013,24.53316]
[1777282288558,37.66,77779.03,3.5,-0.30582,0.00013,24.46729]
[1777282290217,37.66,77779.03,3.5,-0.30582,0.00013,24.46729]
[1777282295607,37.66,77782.71,3.5,-0.30531,0.00013,24.44724]
[1777282301013,37.66,77783.05,3.5,-0.30526,0.00013,24.44565]
[1777282301454,37.66,77783.44,3.5,-0.30521,0.00013,24.4439]
[1777282301462,37.66,77783.44,3.5,-0.30521,0.00013,24.4439]
[1777282301917,37.66,77783.44,3.5,-0.30521,0.00013,24.4439]
[1777282301983,37.66,77783.44,3.5,-0.30521,0.00013,24.4439]
[1777282302310,37.66,77783.44,3.5,-0.30521,0.00013,24.4439]
[1777282302313,37.66,77783.44,3.5,-0.30521,0.00013,24.4439]
[1777282302016,37.66,77792.61,3.5,-0.30398,0.00013,24.40319]
[1777282302596,37.66,77792.61,3.5,-0.30398,0.00013,24.40319]
[1777282307046,37.65,77802.89,3.5,-0.30259,0.00013,24.35646]
[1777282312726,37.65,77802.85,3.5,-0.30256,0.00013,24.35536]
[1777282317761,37.64,77803.35,3.5,-0.30247,0.00013,24.35221]
[1777282322204,37.64,77803.39,3.5,-0.30245,0.00013,24.3515]
[1777282327831,37.62,77806.62,3.5,-0.30195,0.00013,24.33451]
[1777282332515,37.62,77805.25,3.5,-0.30212,0.00013,24.34009]
[1777282337901,37.61,77800.7,3.5,-0.3027,0.00013,24.35962]
[1777282342936,37.61,77803.75,3.5,-0.30227,0.00013,24.34518]
[1777282347123,37.6,77803.7,3.5,-0.30227,0.00013,24.345]
[1777282347396,37.6,77803.77,3.5,-0.30226,0.00013,24.34455]
[1777282353006,37.6,77811.17,3.5,-0.30123,0.00013,24.30688]
[1777282353553,37.6,77811.17,3.5,-0.30123,0.00013,24.30688]
[1777282358361,37.6,77817.06,3.5,-0.30044,0.00013,24.27992]
[1777282362855,37.6,77819.36,3.5,-0.30013,0.00013,24.26915]
[1777282368037,37.59,77819.95,3.5,-0.30004,0.00013,24.26617]
[1777282372235,37.59,77815.87,3.5,-0.30057,0.00013,24.28439]
[1777282374884,37.59,77812.4,3.5,-0.30103,0.00013,24.29983]
[1777282378049,37.59,77805.05,3.5,-0.302,0.00013,24.33267]
[1777282378181,37.59,77804.84,3.5,-0.30202,0.00013,24.33349]
[1777282378739,37.59,77804.84,3.5,-0.30202,0.00013,24.33349]
[1777282379188,37.59,77803.22,3.5,-0.30224,0.00013,24.34091]
[1777282384223,37.58,77807.61,3.5,-0.30164,0.00013,24.32051]
[1777282389257,37.58,77807.65,3.5,-0.30161,0.00013,24.31966]
[1777282394044,37.58,77807.39,3.5,-0.30164,0.00013,24.32039]
[1777282394103,37.58,77807.39,3.5,-0.30164,0.00013,24.32039]
[1777282394135,37.58,77807.39,3.5,-0.30164,0.00013,24.32039]
[1777282394210,37.58,77807.39,3.5,-0.30164,0.00013,24.32039]
[1777282394220,37.58,77807.39,3.5,-0.30164,0.00013,24.32039]
[1777282394220,37.58,77807.39,3.5,-0.30164,0.00013,24.32039]
[1777282394348,37.58,77807.39,3.5,-0.30164,0.00013,24.32039]
[1777282394412,37.58,77807.39,3.5,-0.30164,0.00013,24.32039]
[1777282394477,37.58,77807.39,3.5,-0.30164,0.00013,24.32039]
[1777282394542,37.58,77807.39,3.5,-0.30164,0.00013,24.32039]
[1777282394385,37.58,77823.32,3.5,-0.29952,0.00013,24.24824]
[1777282394975,37.58,77823.32,3.5,-0.29952,0.00013,24.24824]
[1777282395012,37.58,77823.32,3.5,-0.29952,0.00013,24.24824]
[1777282395308,37.58,77823.32,3.5,-0.29952,0.00013,24.24824]
[1777282395353,37.58,77823.32,3.5,-0.29952,0.00013,24.24824]
[1777282395352,37.58,77899.4,3.5,-0.28953,0.00013,23.89468]
[1777282395588,37.58,77899.4,3.5,-0.28953,0.00013,23.89468]
[1777282395765,37.58,77899.4,3.5,-0.28953,0.00013,23.89468]
[1777282395860,37.58,77899.4,3.5,-0.28953,0.00013,23.89468]
[1777282395886,37.58,77899.4,3.5,-0.28953,0.00013,23.89468]
[1777282396065,37.58,77899.4,3.5,-0.28953,0.00013,23.89468]
[1777282396104,37.58,77899.4,3.5,-0.28953,0.00013,23.89468]
[1777282396250,37.58,77899.4,3.5,-0.28953,0.00013,23.89468]
[1777282396353,37.58,77899.4,3.5,-0.28953,0.00013,23.89468]
[1777282396399,37.58,77899.4,3.5,-0.28953,0.00013,23.89468]
[1777282396496,37.58,77899.4,3.5,-0.28953,0.00013,23.89468]
[1777282396314,37.58,77944.95,3.5,-0.28362,0.00013,23.67599]
[1777282396713,37.58,77944.95,3.5,-0.28362,0.00013,23.67599]
[1777282396885,37.58,77944.95,3.5,-0.28362,0.00013,23.67599]
[1777282397157,37.58,77944.95,3.5,-0.28362,0.00013,23.67599]
[1777282397318,37.58,77942.3,3.5,-0.28397,0.00013,23.68918]
[1777282397593,37.58,77942.3,3.5,-0.28397,0.00013,23.68918]
[1777282398330,37.58,77941.6,3.5,-0.28406,0.00013,23.69258]
[1777282401512,37.58,77936.8,3.5,-0.2847,0.00013,23.71662]
[1777282406044,37.59,77939.87,3.5,-0.28432,0.00013,23.70252]
[1777282411424,37.59,77938.63,3.5,-0.28449,0.00013,23.70599]
[1777282416321,37.6,77938.8,3.5,-0.28448,0.00013,23.70589]
[1777282416889,37.6,77937.29,3.5,-0.28468,0.00013,23.71336]
[1777282417354,37.6,77937.29,3.5,-0.28468,0.00013,23.71336]
[1777282422927,37.6,77935.47,3.5,-0.28494,0.00013,23.72294]
[1777282424073,37.6,77935.67,3.5,-0.28492,0.00013,23.72229]
[1777282425596,37.6,77935.83,3.5,-0.2849,0.00013,23.72167]
[1777282426623,37.61,77938.0,3.5,-0.28463,0.00013,23.71136]
[1777282427434,37.61,77938.0,3.5,-0.28463,0.00013,23.71136]
[1777282430764,37.61,77943.87,3.5,-0.28389,0.00013,23.68391]
[1777282433661,37.61,77946.68,3.5,-0.28355,0.00013,23.67091]
[1777282437692,37.62,77947.43,3.5,-0.28347,0.00013,23.66789]
[1777282442692,37.62,77948.63,3.5,-0.28334,0.00013,23.66314]
[1777282442716,37.62,77948.63,3.5,-0.28334,0.00013,23.66314]
[1777282443328,37.62,77948.63,3.5,-0.28334,0.00013,23.66314]
[1777282444247,37.62,77948.27,3.5,-0.2834,0.00013,23.66532]
[1777282444595,37.63,77941.92,3.5,-0.28422,0.00013,23.69626]
[1777282449690,37.63,77941.34,3.5,-0.28432,0.00013,23.69992]
[1777282452844,37.63,77941.18,3.5,-0.28434,0.00013,23.70102]
[1777282453850,37.63,77941.02,3.5,-0.28437,0.00013,23.70212]
[1777282457641,37.64,77939.18,3.5,-0.28462,0.00013,23.71146]
[1777282457695,37.64,77939.18,3.5,-0.28462,0.00013,23.71146]
[1777282460301,37.64,77938.61,3.5,-0.2847,0.00013,23.71451]
[1777282462250,37.64,77938.06,3.5,-0.28478,0.00013,23.71747]
[1777282466500,37.64,77937.7,3.5,-0.28484,0.00013,23.71978]
[1777282466521,37.64,77937.7,3.5,-0.28484,0.00013,23.71978]
[1777282467217,37.64,77937.93,3.5,-0.28482,0.00013,23.71881]
[1777282472852,37.65,77935.49,3.5,-0.28513,0.00013,23.72788]
[1777282477886,37.65,77935.03,3.5,-0.28521,0.00013,23.73085]
[1777282483930,37.65,77935.74,3.5,-0.28514,0.00013,23.72816]
[1777282488965,37.66,77935.23,3.5,-0.28522,0.00013,23.73121]
[1777282494000,37.66,77928.1,3.5,-0.28616,0.00013,23.76603]
[1777282499035,37.66,77928.97,3.5,-0.28605,0.00013,23.76231]
[1777282500457,37.66,77928.97,3.5,-0.28605,0.00013,23.76231]
[1777282502720,37.66,77929.06,3.5,-0.28605,0.00013,23.76214]
[1777282505399,37.67,77926.57,3.5,-0.28638,0.00013,23.77424]
[1777282505631,37.67,77926.01,3.5,-0.28645,0.00013,23.777]
[1777282507458,37.67,77922.76,3.5,-0.28687,0.00013,23.79262]
[1777282507484,37.67,77922.76,3.5,-0.28687,0.00013,23.79262]
[1777282507769,37.67,77920.49,3.5,-0.28717,0.00013,23.80352]
[1777282508099,37.67,77908.61,3.5,-0.28871,0.00013,23.86013]
[1777282510500,37.67,77904.96,3.5,-0.28918,0.00013,23.87743]
[1777282515131,37.67,77903.89,3.5,-0.28932,0.00013,23.88236]
[1777282515678,37.67,77907.54,3.5,-0.28884,0.00013,23.86504]
[1777282520913,37.67,77915.23,3.5,-0.28785,0.00013,23.82867]
[1777282524253,37.67,77905.69,3.5,-0.28909,0.00013,23.87404]
[1777282524458,37.67,77905.69,3.5,-0.28909,0.00013,23.87404]
[1777282524499,37.67,77903.53,3.5,-0.28937,0.00013,23.88427]
[1777282530255,37.68,77898.77,3.5,-0.29003,0.00013,23.90832]
[1777282535409,37.68,77898.21,3.5,-0.29011,0.00013,23.90834]
[1777282535510,37.68,77897.95,3.5,-0.29015,0.00013,23.90982]
[1777282542338,37.69,77892.55,3.5,-0.29088,0.00013,23.93638]
[1777282547374,37.69,77892.37,3.5,-0.29092,0.00013,23.93798]
[1777282552408,37.7,77892.51,3.5,-0.29092,0.00013,23.93807]
[1777282557443,37.7,77892.26,3.5,-0.29098,0.00013,23.93998]
[1777282561708,37.7,77887.59,3.5,-0.2916,0.00013,23.96246]
[1777282567162,37.71,77887.62,3.5,-0.29161,0.00013,23.96291]
[1777282567165,37.71,77887.62,3.5,-0.29161,0.00013,23.96291]
[1777282567926,37.71,77885.38,3.5,-0.29191,0.00013,23.97352]
[1777282568307,37.71,77885.38,3.5,-0.29191,0.00013,23.97352]
[1777282573555,37.71,77892.13,3.5,-0.29105,0.00013,23.94262]
[1777282574199,37.71,77892.13,3.5,-0.29105,0.00013,23.94262]
[1777282576093,37.71,77892.2,3.5,-0.29104,0.00013,23.94256]
[1777282576581,37.71,77900.32,3.5,-0.28999,0.00013,23.90449]
[1777282576666,37.71,77900.32,3.5,-0.28999,0.00013,23.90449]
[1777282577223,37.71,77900.32,3.5,-0.28999,0.00013,23.90449]
[1777282577225,37.71,77900.32,3.5,-0.28999,0.00013,23.90449]
[1777282577588,37.72,77909.71,3.5,-0.28878,0.00013,23.86028]
[1777282582170,37.72,77911.21,3.5,-0.28861,0.00013,23.85407]
[1777282584098,37.72,77911.37,3.5,-0.28859,0.00013,23.85364]
[1777282590398,37.73,77906.52,3.5,-0.28925,0.00013,23.87764]
[1777282596061,37.75,77906.33,3.5,-0.28935,0.00013,23.87868]
[1777282596197,37.75,77906.33,3.5,-0.28935,0.00013,23.87868]
[1777282598664,37.76,77906.43,3.5,-0.28937,0.00013,23.87935]
[1777282602781,37.77,77897.6,3.5,-0.29056,0.00013,23.92286]
[1777282607816,37.77,77904.8,3.5,-0.28965,0.00013,23.88978]
[1777282610968,37.77,77904.97,3.5,-0.28964,0.00013,23.88941]
[1777282615082,37.78,77905.09,3.5,-0.28964,0.00013,23.88939]
[1777282619191,37.78,77905.29,3.5,-0.28965,0.00013,23.89008]
[1777282622373,37.79,77901.18,3.5,-0.29021,0.00013,23.91022]
[1777282622518,37.79,77901.18,3.5,-0.29021,0.00013,23.91022]
[1777282622761,37.79,77901.96,3.5,-0.29011,0.00013,23.90659]
[1777282623099,37.79,77901.96,3.5,-0.29011,0.00013,23.90659]
[1777282623118,37.79,77901.96,3.5,-0.29011,0.00013,23.90659]
[1777282623170,37.79,77901.96,3.5,-0.29011,0.00013,23.90659]
[1777282623412,37.79,77901.96,3.5,-0.29011,0.00013,23.90659]
[1777282623444,37.79,77933.72,3.5,-0.286,0.00013,23.7559]
[1777282624095,37.79,77933.72,3.5,-0.286,0.00013,23.7559]
[1777282624381,37.79,77933.72,3.5,-0.286,0.00013,23.7559]
[1777282624388,37.79,77933.72,3.5,-0.286,0.00013,23.7559]
[1777282624507,37.79,77933.72,3.5,-0.286,0.00013,23.7559]
[1777282624608,37.79,77946.5,3.5,-0.28435,0.00013,23.69438]
[1777282626866,37.79,77944.32,3.5,-0.28462,0.00013,23.70469]
[1777282627803,37.79,77944.7,3.5,-0.28457,0.00013,23.70268]
[1777282628010,37.79,77944.7,3.5,-0.28457,0.00013,23.70268]
[1777282630722,37.78,77944.81,3.5,-0.28454,0.00013,23.7016]
[1777282634127,37.78,77945.55,3.5,-0.28443,0.00013,23.6975]
[1777282634569,37.78,77945.55,3.5,-0.28443,0.00013,23.6975]
[1777282634751,37.77,77945.89,3.5,-0.28434,0.00013,23.69397]
[1777282636375,37.77,77947.52,3.5,-0.28413,0.00013,23.68612]
[1777282636477,37.77,77947.52,3.5,-0.28413,0.00013,23.68612]
[1777282637382,37.75,77948.96,3.5,-0.28387,0.00013,23.676]
[1777282637532,37.75,77948.96,3.5,-0.28387,0.00013,23.676]
[1777282643091,37.71,77947.12,3.5,-0.28387,0.00013,23.67561]
[1777282648010,37.68,77944.07,3.5,-0.28414,0.00013,23.68529]
[1777282653160,37.65,77945.51,3.5,-0.28381,0.00013,23.66991]
[1777282658196,37.65,77946.25,3.5,-0.28371,0.00013,23.66584]
[1777282662916,37.65,77947.38,3.5,-0.28355,0.00013,23.66001]
[1777282666247,37.65,77949.72,3.5,-0.28323,0.00013,23.64776]
[1777282666333,37.65,77949.72,3.5,-0.28323,0.00013,23.64776]
[1777282666501,37.65,77949.72,3.5,-0.28323,0.00013,23.64776]
[1777282666865,37.64,77948.24,3.5,-0.28342,0.00013,23.65487]
[1777282667259,37.64,77936.95,3.5,-0.28487,0.00013,23.70937]
[1777282672294,37.64,77936.23,3.5,-0.28495,0.00013,23.71219]
[1777282677330,37.64,77934.44,3.5,-0.28516,0.00013,23.72016]
[1777282679244,37.64,77934.17,3.5,-0.28519,0.00013,23.72133]
[1777282680114,37.64,77933.66,3.5,-0.28525,0.00013,23.72365]
[1777282680351,37.64,77933.68,3.5,-0.28525,0.00013,23.72342]
[1777282685162,37.64,77936.75,3.5,-0.28487,0.00013,23.70938]
[1777282685542,37.64,77936.75,3.5,-0.28487,0.00013,23.70938]
[1777282685617,37.64,77936.75,3.5,-0.28487,0.00013,23.70938]
[1777282685622,37.64,77936.75,3.5,-0.28487,0.00013,23.70938]
[1777282685678,37.64,77936.75,3.5,-0.28487,0.00013,23.70938]
[1777282685697,37.64,77917.6,3.5,-0.28735,0.00013,23.80146]
[1777282686663,37.64,77902.55,3.5,-0.28931,0.00013,23.87316]
[1777282686907,37.64,77902.55,3.5,-0.28931,0.00013,23.87316]
[1777282687128,37.64,77902.55,3.5,-0.28931,0.00013,23.87316]
[1777282687241,37.64,77902.55,3.5,-0.28931,0.00013,23.87316]
[1777282688871,37.64,77891.04,3.5,-0.29081,0.00013,23.92769]
[1777282689720,37.64,77891.04,3.5,-0.29081,0.00013,23.92769]
[1777282693354,37.64,77889.67,3.5,-0.29099,0.00013,23.93406]
[1777282695705,37.64,77890.94,3.5,-0.29083,0.00013,23.92812]
[1777282695714,37.64,77890.94,3.5,-0.29083,0.00013,23.92812]
[1777282699705,37.64,77892.21,3.5,-0.29066,0.00013,23.92212]
[1777282707877,37.64,77895.0,3.5,-0.29029,0.00013,23.90865]
[1777282708221,37.64,77895.0,3.5,-0.29029,0.00013,23.90865]
[1777282713584,37.64,77904.86,3.5,-0.28898,0.00013,23.85838]
[1777282717991,37.64,77904.35,3.5,-0.28905,0.00013,23.86086]
[1777282720034,37.64,77904.3,3.5,-0.28906,0.00013,23.86111]
[1777282721699,37.64,77904.3,3.5,-0.28906,0.00013,23.86111]
[1777282721729,37.64,77904.3,3.5,-0.28906,0.00013,23.86111]
[1777282722091,37.64,77904.51,3.5,-0.28903,0.00013,23.86013]
[1777282722253,37.64,77904.51,3.5,-0.28903,0.00013,23.86013]
[1777282722261,37.64,77904.51,3.5,-0.28903,0.00013,23.86013]
[1777282722647,37.64,77914.61,3.5,-0.28772,0.00013,23.8121]
[1777282723654,37.64,77923.34,3.5,-0.28659,0.00013,23.77043]
[1777282728259,37.64,77924.91,3.5,-0.2864,0.00013,23.76333]
[1777282728264,37.64,77924.91,3.5,-0.2864,0.00013,23.76333]
[1777282728969,37.64,77925.04,3.5,-0.28638,0.00013,23.76281]
[1777282734731,37.65,77920.47,3.5,-0.28699,0.00013,23.78527]
[1777282739765,37.65,77917.91,3.5,-0.28733,0.00013,23.79785]
[1777282744801,37.65,77917.06,3.5,-0.28745,0.00013,23.80215]
[1777282749837,37.65,77912.97,3.5,-0.28798,0.00013,23.82183]
[1777282754498,37.65,77912.19,3.5,-0.28808,0.00013,23.82559]
[1777282754969,37.65,77902.16,3.5,-0.28939,0.00013,23.87324]
[1777282760913,37.65,77898.92,3.5,-0.2898,0.00013,23.88832]
[1777282765949,37.65,77901.67,3.5,-0.28944,0.00013,23.87516]
[1777282771327,37.65,77898.83,3.5,-0.28981,0.00013,23.88847]
[1777282777441,37.65,77896.97,3.5,-0.29002,0.00013,23.89338]
[1777282783842,37.65,77893.03,3.5,-0.29053,0.00013,23.91168]
[1777282783847,37.65,77893.03,3.5,-0.29053,0.00013,23.91168]
[1777282784142,37.65,77893.61,3.5,-0.29045,0.00013,23.90889]
[1777282784263,37.65,77893.61,3.5,-0.29045,0.00013,23.90889]
[1777282784344,37.64,77902.38,3.5,-0.28931,0.00013,23.86732]
[1777282789461,37.65,77907.02,3.5,-0.28871,0.00013,23.84554]
[1777282793385,37.65,77906.84,3.5,-0.28874,0.00013,23.84677]
[1777282794614,37.65,77906.45,3.5,-0.28879,0.00013,23.84864]
[1777282800194,37.65,77906.91,3.5,-0.28873,0.00013,23.84648]
[1777282801611,37.65,77906.91,3.5,-0.28873,0.00013,23.84648]
[1777282801617,37.65,77906.91,3.5,-0.28873,0.00013,23.84648]
[1777282802006,37.65,77906.43,3.5,-0.2888,0.00013,23.84877]
[1777282807262,37.65,77902.61,3.5,-0.28929,0.00013,23.86686]
[1777282808356,37.65,77902.81,3.5,-0.28927,0.00013,23.8659]
[1777282814548,37.65,77895.61,3.5,-0.2902,0.00013,23.89986]
[1777282818647,37.65,77899.14,3.5,-0.28974,0.00013,23.88302]
[1777282824362,37.65,77899.2,3.5,-0.28973,0.00013,23.88259]
[1777282825141,37.65,77899.2,3.5,-0.28973,0.00013,23.88259]
[1777282825411,37.65,77899.2,3.5,-0.28973,0.00013,23.88259]
[1777282831411,37.65,77903.37,3.5,-0.28916,0.00013,23.85915]
[1777282835439,37.65,77912.38,3.5,-0.28799,0.00013,23.81639]
[1777282836663,37.65,77912.38,3.5,-0.28799,0.00013,23.81639]
[1777282836719,37.65,77912.38,3.5,-0.28799,0.00013,23.81639]
[1777282836882,37.65,77912.38,3.5,-0.28799,0.00013,23.81639]
[1777282836984,37.65,77912.38,3.5,-0.28799,0.00013,23.81639]
[1777282837073,37.65,77911.89,3.5,-0.28806,0.00013,23.81877]
[1777282837160,37.65,77911.89,3.5,-0.28806,0.00013,23.81877]
[1777282837346,37.65,77911.89,3.5,-0.28806,0.00013,23.81877]
[1777282837426,37.65,77911.89,3.5,-0.28806,0.00013,23.81877]
[1777282837453,37.64,77937.5,3.5,-0.28473,0.00013,23.69576]
[1777282838261,37.64,77937.5,3.5,-0.28473,0.00013,23.69576]
[1777282838913,37.64,77937.5,3.5,-0.28473,0.00013,23.69576]
[1777282838459,37.64,77949.77,3.5,-0.28315,0.00013,23.63625]
[1777282839019,37.64,77949.77,3.5,-0.28315,0.00013,23.63625]
[1777282839341,37.64,77949.77,3.5,-0.28315,0.00013,23.63625]
[1777282840037,37.64,77949.17,3.5,-0.28322,0.00013,23.63908]
[1777282845867,37.64,77951.05,3.5,-0.28297,0.00013,23.62954]
[1777282848390,37.64,77952.14,3.5,-0.28283,0.00013,23.62402]
[1777282853565,37.64,77949.51,3.5,-0.28315,0.00013,23.63634]
[1777282854234,37.64,77949.51,3.5,-0.28315,0.00013,23.63634]
[1777282855173,37.64,77948.74,3.5,-0.28325,0.00013,23.64]
[1777282860113,37.64,77949.35,3.5,-0.28316,0.00013,23.63664]
[1777282861567,37.64,77948.51,3.5,-0.28327,0.00013,23.64063]
[1777282866778,37.63,77950.45,3.5,-0.28301,0.00013,23.63079]
[1777282872698,37.63,77946.1,3.5,-0.28355,0.00013,23.65128]
[1777282877733,37.63,77946.06,3.5,-0.28355,0.00013,23.65104]
[1777282881697,37.63,77945.08,3.5,-0.28367,0.00013,23.65551]
[1777282883028,37.63,77945.36,3.5,-0.28363,0.00013,23.65397]
[1777282886730,37.62,77945.73,3.5,-0.28357,0.00013,23.65201]
[1777282891832,37.62,77945.25,3.5,-0.2836,0.00013,23.6501]
[1777282896866,37.62,77945.14,3.5,-0.2836,0.00013,23.65023]
[1777282901902,37.62,77945.17,3.5,-0.28359,0.00013,23.64969]
[1777282906937,37.62,77944.55,3.5,-0.28366,0.00013,23.65231]
[1777282911971,37.61,77944.52,3.5,-0.28365,0.00013,23.65206]
[1777282917007,37.61,77945.1,3.5,-0.28357,0.00013,23.64887]
[1777282919553,37.61,77945.19,3.5,-0.28356,0.00013,23.64836]
[1777282925063,37.61,77948.21,3.5,-0.28316,0.00013,23.63328]
[1777282930100,37.61,77945.63,3.5,-0.28348,0.00013,23.64555]
[1777282934160,37.61,77945.23,3.5,-0.28353,0.00013,23.6473]
[1777282940170,37.6,77943.46,3.5,-0.28375,0.00013,23.65542]
[1777282945206,37.6,77944.58,3.5,-0.28359,0.00013,23.64965]
[1777282949152,37.6,77945.55,3.5,-0.28346,0.00013,23.64476]
[1777282954269,37.6,77951.39,3.5,-0.28268,0.00013,23.61239]
[1777282959305,37.6,77952.37,3.5,-0.28255,0.00013,23.60748]
[1777282964365,37.6,77952.06,3.5,-0.28259,0.00013,23.60889]
[1777282969761,37.6,77954.6,3.5,-0.28226,0.00013,23.59641]
[1777282975443,37.6,77965.14,3.5,-0.28091,0.00013,23.54509]
[1777282980478,37.6,77968.95,3.5,-0.28043,0.00013,23.52663]
[1777282985513,37.6,77969.85,3.5,-0.28032,0.00013,23.52248]
[1777282990548,37.6,77969.46,3.5,-0.28037,0.00013,23.52465]
[1777282995583,37.6,77960.78,3.5,-0.28149,0.00013,23.56736]
[1777282999611,37.6,77951.55,3.5,-0.28268,0.00013,23.61233]
[1777283004646,37.6,77951.56,3.5,-0.28267,0.00013,23.61204]
[1777283009681,37.6,77950.37,3.5,-0.28282,0.00013,23.61761]
[1777283014715,37.6,77949.76,3.5,-0.28287,0.00013,23.61664]
[1777283019750,37.6,77949.27,3.5,-0.28293,0.00013,23.61875]
[1777283020397,37.6,77949.27,3.5,-0.28293,0.00013,23.61875]
[1777283025793,37.6,77947.63,3.5,-0.28313,0.00013,23.62633]
[1777283031834,37.59,77947.56,3.5,-0.28312,0.00013,23.62616]
[1777283036870,37.59,77948.3,3.5,-0.28302,0.00013,23.62209]
[1777283041905,37.59,77947.62,3.5,-0.28309,0.00013,23.62496]
[1777283046940,37.59,77948.11,3.5,-0.28302,0.00013,23.62218]
[1777283048727,37.59,77948.13,3.5,-0.28302,0.00013,23.622]
[1777283053990,37.58,77948.37,3.5,-0.28297,0.00013,23.6204]
[1777283059025,37.58,77947.4,3.5,-0.28309,0.00013,23.62478]
[1777283064062,37.58,77951.19,3.5,-0.28259,0.00013,23.60602]
[1777283069097,37.58,77952.96,3.5,-0.28236,0.00013,23.59719]
[1777283075139,37.58,77952.27,3.5,-0.28242,0.00013,23.59669]
[1777283080655,37.58,77953.12,3.5,-0.28231,0.00013,23.5924]
[1777283086215,37.58,77953.27,3.5,-0.28229,0.00013,23.59145]
[1777283091251,37.58,77952.03,3.5,-0.28244,0.00013,23.59734]
[1777283096285,37.58,77951.28,3.5,-0.28253,0.00013,23.6008]
[1777283101321,37.57,77952.03,3.5,-0.28243,0.00013,23.59696]
[1777283106356,37.57,77951.03,3.5,-0.28256,0.00013,23.60165]
[1777283111392,37.57,77949.18,3.5,-0.28279,0.00013,23.61044]
[1777283116427,37.57,77949.81,3.5,-0.2827,0.00013,23.60714]
[1777283121463,37.57,77951.13,3.5,-0.28253,0.00013,23.60048]
[1777283126496,37.57,77951.08,3.5,-0.28253,0.00013,23.60051]
[1777283131532,37.57,77950.63,3.5,-0.28256,0.00013,23.59882]
[1777283136567,37.57,77951.2,3.5,-0.28248,0.00013,23.59585]
[1777283141602,37.57,77950.56,3.5,-0.28256,0.00013,23.59875]
[1777283146650,37.56,77950.34,3.5,-0.28258,0.00013,23.59964]
[1777283151685,37.56,77949.92,3.5,-0.28263,0.00013,23.60147]
[1777283156720,37.56,77948.96,3.5,-0.28275,0.00013,23.60593]
[1777283167796,37.56,77952.95,3.5,-0.28222,0.00013,23.58613]
[1777283172832,37.56,77952.86,3.5,-0.28223,0.00013,23.58645]
[1777283177867,37.56,77950.85,3.5,-0.28249,0.00013,23.59612]
[1777283182902,37.56,77951.16,3.5,-0.28245,0.00013,23.59445]
[1777283187937,37.56,77952.15,3.5,-0.28231,0.00013,23.58947]
[1777283192971,37.56,77952.03,3.5,-0.2823,0.00013,23.58624]
[1777283198007,37.56,77953.12,3.5,-0.28216,0.00013,23.58081]
[1777283203042,37.56,77954.49,3.5,-0.28198,0.00013,23.57404]
[1777283207692,37.56,77958.95,3.5,-0.28141,0.00013,23.55219]
[1777283208239,37.56,77958.95,3.5,-0.28141,0.00013,23.55219]
[1777283208370,37.56,77966.36,3.5,-0.28045,0.00013,23.51584]
[1777283210243,37.56,77968.43,3.5,-0.28019,0.00013,23.50571]
[1777283210355,37.56,77968.84,3.5,-0.28014,0.00013,23.50375]
[1777283216133,37.56,77969.0,3.5,-0.28013,0.00013,23.50328]
[1777283219155,37.56,77959.95,3.5,-0.28129,0.00013,23.54784]
[1777283224189,37.56,77953.46,3.5,-0.28213,0.00013,23.57949]
[1777283229227,37.56,77954.37,3.5,-0.282,0.00013,23.57491]
[1777283234262,37.56,77954.4,3.5,-0.282,0.00013,23.57463]
[1777283240304,37.56,77954.19,3.5,-0.28202,0.00013,23.57551]
[1777283245338,37.56,77953.86,3.5,-0.28206,0.00013,23.57701]
[1777283250374,37.55,77953.78,3.5,-0.28207,0.00013,23.57729]
[1777283255409,37.55,77954.39,3.5,-0.28197,0.00013,23.57055]
[1777283260334,37.55,77955.69,3.5,-0.2818,0.00013,23.56416]
[1777283261450,37.55,77942.8,3.5,-0.28346,0.00013,23.62693]
[1777283264195,37.55,77942.71,3.5,-0.28347,0.00013,23.6273]
[1777283270272,37.55,77939.51,3.5,-0.28387,0.00013,23.64243]
[1777283276200,37.55,77939.78,3.5,-0.28383,0.00013,23.64071]
[1777283277336,37.55,77940.24,3.5,-0.28376,0.00013,23.63834]
[1777283277623,37.55,77935.66,3.5,-0.28435,0.00013,23.66046]
[1777283278373,37.55,77928.8,3.5,-0.28524,0.00013,23.69354]
[1777283278571,37.55,77918.9,3.5,-0.28653,0.00013,23.74122]
[1777283280585,37.55,77910.38,3.5,-0.28764,0.00013,23.78239]
[1777283285619,37.55,77902.99,3.5,-0.28862,0.00013,23.81817]
[1777283286778,37.55,77902.99,3.5,-0.28862,0.00013,23.81817]
[1777283289627,37.55,77902.13,3.5,-0.28874,0.00013,23.82247]
[1777283289665,37.55,77902.13,3.5,-0.28874,0.00013,23.82247]
[1777283291192,37.55,77902.46,3.5,-0.28869,0.00013,23.82096]
[1777283292207,37.55,77905.22,3.5,-0.28834,0.00013,23.80793]
[1777283297714,37.56,77911.17,3.5,-0.28757,0.00013,23.77996]
[1777283303748,37.56,77915.81,3.5,-0.28699,0.00013,23.75856]
[1777283308783,37.56,77915.48,3.5,-0.28705,0.00013,23.76073]
[1777283310777,37.56,77917.56,3.5,-0.28678,0.00013,23.75088]
[1777283310779,37.56,77917.56,3.5,-0.28678,0.00013,23.75088]
[1777283312613,37.57,77921.63,3.5,-0.28624,0.00013,23.72794]
[1777283312952,37.57,77921.58,3.5,-0.28625,0.00013,23.72833]
[1777283318853,37.56,77922.14,3.5,-0.28615,0.00013,23.72468]
[1777283323888,37.56,77920.81,3.5,-0.28631,0.00013,23.7303]
[1777283324607,37.56,77920.81,3.5,-0.28631,0.00013,23.7303]
[1777283325336,37.56,77920.81,3.5,-0.28631,0.00013,23.7303]
[1777283325462,37.56,77920.73,3.5,-0.28632,0.00013,23.73083]
[1777283330937,37.55,77930.82,3.5,-0.28499,0.00013,23.68141]
[1777283335972,37.55,77931.04,3.5,-0.28495,0.00013,23.6797]
[1777283339682,37.55,77925.01,3.5,-0.28572,0.00013,23.70839]
[1777283340820,37.55,77922.76,3.5,-0.28601,0.00013,23.71906]
[1777283346042,37.54,77918.44,3.5,-0.28654,0.00013,23.73878]
[1777283351076,37.54,77918.13,3.5,-0.28656,0.00013,23.73933]
[1777283352249,37.54,77918.13,3.5,-0.28656,0.00013,23.73933]
[1777283352354,37.54,77918.13,3.5,-0.28655,0.00013,23.73915]
[1777283352846,37.54,77918.13,3.5,-0.28655,0.00013,23.73915]
[1777283353090,37.54,77918.06,3.5,-0.28656,0.00013,23.73961]
[1777283358126,37.53,77916.62,3.5,-0.28673,0.00013,23.74558]
[1777283363160,37.53,77917.48,3.5,-0.28659,0.00013,23.7405]
[1777283365818,37.53,77917.09,3.5,-0.28663,0.00013,23.742]
[1777283366182,37.52,77916.43,3.5,-0.28671,0.00013,23.74498]
[1777283368088,37.52,77915.49,3.5,-0.28684,0.00013,23.74961]
[1777283368141,37.52,77915.49,3.5,-0.28684,0.00013,23.74961]
[1777283369820,37.53,77915.22,3.5,-0.28688,0.00013,23.75113]
[1777283370533,37.53,77915.96,3.5,-0.28679,0.00013,23.74769]
[1777283372784,37.53,77915.21,3.5,-0.28687,0.00013,23.74785]
[1777283378267,37.53,77910.92,3.5,-0.28744,0.00013,23.76898]
[1777283383302,37.53,77904.67,3.5,-0.28826,0.00013,23.79924]
[1777283384624,37.53,77904.43,3.5,-0.2883,0.00013,23.80045]
[1777283390350,37.54,77905.2,3.5,-0.28821,0.00013,23.79714]
[1777283395386,37.54,77904.71,3.5,-0.28828,0.00013,23.79979]
[1777283400421,37.54,77908.28,3.5,-0.28782,0.00013,23.78308]
[1777283405455,37.54,77907.89,3.5,-0.28788,0.00013,23.78535]
[1777283407094,37.54,77908.1,3.5,-0.28786,0.00013,23.78442]
[1777283410209,37.54,77909.09,3.5,-0.28773,0.00013,23.77993]
[1777283410311,37.54,77909.09,3.5,-0.28774,0.00013,23.78001]
[1777283415529,37.54,77908.47,3.5,-0.28779,0.00013,23.78185]
[1777283420564,37.53,77906.51,3.5,-0.28801,0.00013,23.79006]
[1777283425674,37.53,77906.67,3.5,-0.28797,0.00013,23.78836]
[1777283425775,37.52,77907.05,3.5,-0.28791,0.00013,23.7863]
[1777283431642,37.53,77906.12,3.5,-0.28803,0.00013,23.78753]
[1777283437684,37.53,77906.1,3.5,-0.28804,0.00013,23.78805]
[1777283441709,37.53,77906.1,3.5,-0.28804,0.00013,23.78826]
[1777283442486,37.53,77906.1,3.5,-0.28804,0.00013,23.78826]
[1777283441712,37.53,77906.11,3.5,-0.28804,0.00013,23.78828]
[1777283442719,37.53,77906.42,3.5,-0.288,0.00013,23.78655]
[1777283443566,37.53,77906.42,3.5,-0.288,0.00013,23.78655]
[1777283444214,37.53,77906.42,3.5,-0.288,0.00013,23.78655]
[1777283445861,37.53,77905.8,3.5,-0.28807,0.00013,23.78935]
[1777283445876,37.53,77906.46,3.5,-0.28799,0.00013,23.78626]
[1777283450918,37.52,77912.39,3.5,-0.28719,0.00013,23.7568]
[1777283456816,37.52,77908.38,3.5,-0.28768,0.00013,23.77494]
[1777283461832,37.51,77907.07,3.5,-0.28783,0.00013,23.78034]
[1777283467897,37.5,77906.78,3.5,-0.28783,0.00013,23.78019]
[1777283472733,37.5,77906.55,3.5,-0.28783,0.00013,23.78018]
[1777283472749,37.5,77906.55,3.5,-0.28783,0.00013,23.78018]
[1777283477635,37.49,77906.35,3.5,-0.28783,0.00013,23.78005]
[1777283480420,37.49,77906.13,3.5,-0.28785,0.00013,23.78067]
[1777283480522,37.49,77906.95,3.5,-0.28774,0.00013,23.77652]
[1777283484560,37.49,77907.83,3.5,-0.28763,0.00013,23.77259]
[1777283485016,37.49,77907.98,3.5,-0.28761,0.00013,23.77176]
[1777283487755,37.49,77907.81,3.5,-0.28762,0.00013,23.77216]
[1777283488037,37.49,77907.65,3.5,-0.28764,0.00013,23.77302]
[1777283492988,37.49,77907.56,3.5,-0.28764,0.00013,23.7702]
[1777283498107,37.49,77907.26,3.5,-0.2877,0.00013,23.77224]
[1777283503143,37.5,77906.95,3.5,-0.28775,0.00013,23.77424]
[1777283507275,37.5,77907.53,3.5,-0.28768,0.00013,23.77156]
[1777283508559,37.5,77907.53,3.5,-0.28768,0.00013,23.77186]
[1777283510621,37.5,77905.04,3.5,-0.28801,0.00013,23.78397]
[1777283516119,37.5,77905.23,3.5,-0.288,0.00013,23.78361]
[1777283521269,37.51,77905.28,3.5,-0.28801,0.00013,23.78393]
[1777283525023,37.51,77907.12,3.5,-0.28778,0.00013,23.77543]
[1777283526917,37.51,77907.69,3.5,-0.28771,0.00013,23.7728]
[1777283532346,37.51,77905.89,3.5,-0.28796,0.00013,23.78215]
[1777283537381,37.51,77906.38,3.5,-0.28791,0.00013,23.7803]
[1777283538686,37.51,77906.78,3.5,-0.28786,0.00013,23.77849]
[1777283538740,37.51,77906.78,3.5,-0.28786,0.00013,23.77849]
[1777283538780,37.51,77906.78,3.5,-0.28786,0.00013,23.77849]
[1777283539394,37.51,77921.24,3.5,-0.28597,0.00013,23.70886]
[1777283544430,37.51,77926.8,3.5,-0.28523,0.00013,23.68144]
[1777283544881,37.51,77926.8,3.5,-0.28523,0.00013,23.68144]
[1777283545176,37.51,77926.8,3.5,-0.28523,0.00013,23.68144]
[1777283545257,37.51,77926.8,3.5,-0.28523,0.00013,23.68144]
[1777283549180,37.51,77933.06,3.5,-0.28441,0.00013,23.65073]
[1777283553493,37.51,77947.71,3.5,-0.28249,0.00013,23.57549]
[1777283558528,37.51,77947.15,3.5,-0.28256,0.00013,23.57815]
[1777283563563,37.51,77943.13,3.5,-0.28307,0.00013,23.59757]
[1777283564171,37.51,77943.13,3.5,-0.28307,0.00013,23.59757]
[1777283569605,37.5,77936.49,3.5,-0.28392,0.00013,23.62944]
[1777283571632,37.5,77937.95,3.5,-0.28373,0.00013,23.62226]
[1777283571727,37.5,77939.11,3.5,-0.28358,0.00013,23.61653]
[1777283577660,37.5,77938.71,3.5,-0.28362,0.00013,23.61802]
[1777283582696,37.5,77939.79,3.5,-0.28347,0.00013,23.61239]
[1777283586916,37.5,77936.57,3.5,-0.28388,0.00013,23.62783]
[1777283588738,37.5,77949.49,3.5,-0.2822,0.00013,23.56461]
[1777283594455,37.5,77952.23,3.5,-0.28185,0.00013,23.55113]
[1777283599346,37.5,77959.19,3.5,-0.28095,0.00013,23.51705]
[1777283603576,37.5,77960.04,3.5,-0.28084,0.00013,23.51294]
[1777283603725,37.5,77958.32,3.5,-0.28107,0.00013,23.52147]
[1777283609886,37.5,77962.26,3.5,-0.28057,0.00013,23.50235]
[1777283613405,37.5,77961.92,3.5,-0.28059,0.00013,23.50042]
[1777283618949,37.5,77962.11,3.5,-0.28057,0.00013,23.49978]
[1777283623984,37.5,77963.26,3.5,-0.28043,0.00013,23.49434]
[1777283629018,37.5,77965.08,3.5,-0.2802,0.00013,23.4856]
[1777283634057,37.5,77963.97,3.5,-0.28035,0.00013,23.49134]
[1777283639092,37.5,77962.82,3.5,-0.2805,0.00013,23.49728]
[1777283644127,37.51,77962.8,3.5,-0.28051,0.00013,23.49758]
[1777283649162,37.51,77961.9,3.5,-0.28063,0.00013,23.50218]
[1777283654197,37.51,77962.01,3.5,-0.28062,0.00013,23.50178]
[1777283659233,37.51,77958.13,3.5,-0.28112,0.00013,23.5209]
[1777283664269,37.51,77958.41,3.5,-0.28109,0.00013,23.51954]
[1777283669304,37.51,77965.52,3.5,-0.28017,0.00013,23.48461]
[1777283675346,37.51,77965.73,3.5,-0.28013,0.00013,23.4801]
[1777283680382,37.51,77970.03,3.5,-0.27958,0.00013,23.45921]
[1777283685416,37.51,77970.57,3.5,-0.27952,0.00013,23.45689]
[1777283690452,37.51,77969.87,3.5,-0.27962,0.00013,23.46069]
[1777283692408,37.51,77969.87,3.5,-0.27962,0.00013,23.46069]
[1777283696494,37.52,77980.0,3.5,-0.27833,0.00013,23.41104]
[1777283701529,37.52,77981.45,3.5,-0.27816,0.00013,23.4045]
[1777283706565,37.52,77977.6,3.5,-0.27867,0.00013,23.42409]
[1777283709044,37.52,77977.71,3.5,-0.27866,0.00013,23.42375]
[1777283714621,37.53,77976.91,3.5,-0.27878,0.00013,23.42836]
[1777283719656,37.53,77977.3,3.5,-0.27874,0.00013,23.42694]
[1777283724691,37.53,77973.63,3.5,-0.27922,0.00013,23.44562]
[1777283725517,37.53,77973.63,3.5,-0.27922,0.00013,23.44562]
[1777283730150,37.53,77967.22,3.5,-0.28005,0.00013,23.47752]
[1777283730260,37.53,77967.22,3.5,-0.28005,0.00013,23.47752]
[1777283730483,37.53,77967.22,3.5,-0.28005,0.00013,23.47752]
[1777283735768,37.53,77966.6,3.5,-0.28012,0.00013,23.47721]
[1777283740802,37.54,77967.01,3.5,-0.28007,0.00013,23.47543]
[1777283745838,37.54,77966.67,3.5,-0.28012,0.00013,23.47738]
[1777283750873,37.54,77967.41,3.5,-0.28004,0.00013,23.47401]
[1777283755908,37.54,77969.68,3.5,-0.27975,0.00013,23.46314]
[1777283760942,37.54,77970.24,3.5,-0.27969,0.00013,23.46073]
[1777283765978,37.54,77971.17,3.5,-0.27958,0.00013,23.45654]
[1777283771013,37.55,77971.24,3.5,-0.27958,0.00013,23.45661]
[1777283776048,37.55,77976.2,3.5,-0.27895,0.00013,23.43258]
[1777283781083,37.55,77975.68,3.5,-0.27903,0.00013,23.43571]
[1777283786118,37.55,77972.79,3.5,-0.27942,0.00013,23.45051]
[1777283788802,37.55,77970.24,3.5,-0.27975,0.00013,23.46319]
[1777283788857,37.55,77970.24,3.5,-0.27975,0.00013,23.46319]
[1777283789763,37.55,77969.03,3.5,-0.27991,0.00013,23.46933]
[1777283795181,37.56,77969.1,3.5,-0.27989,0.00013,23.46577]
[1777283796745,37.56,77969.1,3.5,-0.27989,0.00013,23.46577]
[1777283801762,37.56,77968.54,3.5,-0.27997,0.00013,23.46891]
[1777283807265,37.56,77963.55,3.5,-0.28062,0.00013,23.49393]
[1777283812300,37.56,77963.37,3.5,-0.28065,0.00013,23.49508]
[1777283817334,37.56,77964.68,3.5,-0.28049,0.00013,23.4889]
[1777283822370,37.57,77962.81,3.5,-0.28074,0.00013,23.49838]
[1777283827405,37.57,77961.4,3.5,-0.28093,0.00013,23.50552]
[1777283832439,37.57,77960.54,3.5,-0.28104,0.00013,23.5099]
[1777283838481,37.57,77960.82,3.5,-0.28101,0.00013,23.50866]
[1777283843517,37.57,77961.67,3.5,-0.2809,0.00013,23.50457]
[1777283848551,37.57,77962.41,3.5,-0.28081,0.00013,23.50101]
[1777283854593,37.57,77961.62,3.5,-0.28089,0.00013,23.50128]
[1777283859469,37.57,77962.01,3.5,-0.28084,0.00013,23.49939]
[1777283860636,37.57,77946.97,3.5,-0.28278,0.00013,23.5729]
[1777283864086,37.57,77943.54,3.5,-0.28322,0.00013,23.58936]
[1777283864734,37.57,77943.54,3.5,-0.28322,0.00013,23.58936]
[1777283864835,37.57,77943.5,3.5,-0.28322,0.00013,23.58947]
[1777283866621,37.57,77941.97,3.5,-0.28342,0.00013,23.59715]
[1777283866722,37.57,77941.97,3.5,-0.28343,0.00013,23.59738]
[1777283868550,37.57,77941.91,3.5,-0.28343,0.00013,23.59758]
[1777283868651,37.57,77941.91,3.5,-0.28343,0.00013,23.5975]
[1777283873727,37.58,77938.4,3.5,-0.28391,0.00013,23.61567]
[1777283878762,37.58,77938.34,3.5,-0.28395,0.00013,23.61702]
[1777283883467,37.58,77936.26,3.5,-0.28424,0.00013,23.6279]
[1777283888832,37.59,77933.47,3.5,-0.28463,0.00013,23.64248]
[1777283893867,37.59,77932.49,3.5,-0.28477,0.00013,23.64803]
[1777283895881,37.6,77922.29,3.5,-0.28611,0.00013,23.6975]
[1777283899276,37.6,77920.92,3.5,-0.28629,0.00013,23.7044]
[1777283904944,37.6,77928.43,3.5,-0.28534,0.00013,23.66906]
[1777283909978,37.61,77928.95,3.5,-0.28529,0.00013,23.66729]
[1777283910215,37.61,77928.95,3.5,-0.28529,0.00013,23.66729]
[1777283920049,37.61,77928.89,3.5,-0.28531,0.00013,23.66544]
[1777283924654,37.62,77928.78,3.5,-0.28533,0.00013,23.66627]
[1777283924755,37.62,77928.89,3.5,-0.28533,0.00013,23.66619]
[1777283930119,37.61,77933.96,3.5,-0.28466,0.00013,23.64098]
[1777283935155,37.61,77932.58,3.5,-0.28482,0.00013,23.64694]
[1777283937121,37.61,77932.45,3.5,-0.28483,0.00013,23.64742]
[1777283937169,37.61,77931.55,3.5,-0.28494,0.00013,23.65161]
[1777283941112,37.61,77926.11,3.5,-0.28566,0.00013,23.67828]
[1777283941112,37.61,77926.11,3.5,-0.28566,0.00013,23.67828]
[1777283946233,37.62,77924.81,3.5,-0.28585,0.00013,23.68534]
[1777283951267,37.62,77924.83,3.5,-0.28586,0.00013,23.68589]
[1777283953966,37.62,77924.94,3.5,-0.28585,0.00013,23.68549]
[1777283959324,37.62,77921.66,3.5,-0.2863,0.00013,23.70213]
[1777283964902,37.63,77919.29,3.5,-0.28662,0.00013,23.71384]
[1777283971408,37.63,77918.39,3.5,-0.28674,0.00013,23.71541]
[1777283975929,37.63,77915.91,3.5,-0.28707,0.00013,23.72759]
[1777283981479,37.64,77914.98,3.5,-0.28721,0.00013,23.7328]
[1777283986513,37.64,77910.19,3.5,-0.28784,0.00013,23.75605]
[1777283991549,37.64,77909.73,3.5,-0.28791,0.00013,23.75857]
[1777283996584,37.64,77908.04,3.5,-0.28814,0.00013,23.76695]
[1777283997716,37.64,77908.04,3.5,-0.28814,0.00013,23.76695]
[1777284000896,37.64,77906.23,3.5,-0.28838,0.00013,23.77574]
[1777284001114,37.64,77906.23,3.5,-0.28838,0.00013,23.77574]
[1777284001626,37.64,77906.4,3.5,-0.28835,0.00013,23.77498]
[1777284003315,37.64,77904.09,3.5,-0.28866,0.00013,23.78606]
[1777284003326,37.64,77904.09,3.5,-0.28866,0.00013,23.78606]
[1777284003345,37.64,77904.09,3.5,-0.28866,0.00013,23.78606]
[1777284003378,37.64,77904.09,3.5,-0.28866,0.00013,23.78606]
[1777284005943,37.64,77896.77,3.5,-0.28961,0.00013,23.82084]
[1777284008654,37.64,77901.43,3.5,-0.28901,0.00013,23.79879]
[1777284013703,37.65,77901.55,3.5,-0.289,0.00013,23.79841]
[1777284018738,37.65,77901.25,3.5,-0.28904,0.00013,23.79998]
[1777284019582,37.65,77901.25,3.5,-0.28904,0.00013,23.79998]
[1777284024779,37.65,77902.29,3.5,-0.28891,0.00013,23.7953]
[1777284029815,37.65,77901.74,3.5,-0.28899,0.00013,23.79813]
[1777284036660,37.65,77901.87,3.5,-0.28895,0.00013,23.79404]
[1777284044920,37.65,77900.78,3.5,-0.28911,0.00013,23.79974]
[1777284049954,37.65,77908.3,3.5,-0.28814,0.00013,23.76425]
[1777284052903,37.66,77910.85,3.5,-0.28781,0.00013,23.75227]
[1777284058011,37.66,77906.68,3.5,-0.28836,0.00013,23.7726]
[1777284060016,37.66,77907.28,3.5,-0.28829,0.00013,23.76982]
[1777284060022,37.66,77907.28,3.5,-0.28829,0.00013,23.76982]
[1777284062050,37.66,77907.51,3.5,-0.28826,0.00013,23.76887]
[1777284067075,37.66,77907.79,3.5,-0.28824,0.00013,23.76801]
[1777284072113,37.66,77907.03,3.5,-0.28835,0.00013,23.772]
[1777284074243,37.66,77908.27,3.5,-0.28819,0.00013,23.76625]
[1777284074358,37.66,77908.27,3.5,-0.28819,0.00013,23.76625]
[1777284076980,37.67,77907.72,3.5,-0.28826,0.00013,23.76902]
[1777284080169,37.67,77917.84,3.5,-0.28696,0.00013,23.72117]
[1777284080527,37.67,77917.84,3.5,-0.28696,0.00013,23.72117]
[1777284080530,37.67,77917.84,3.5,-0.28696,0.00013,23.72117]
[1777284081436,37.67,77919.99,3.5,-0.28668,0.00013,23.71102]
[1777284081954,37.67,77919.99,3.5,-0.28668,0.00013,23.71102]
[1777284082183,37.67,77923.1,3.5,-0.28628,0.00013,23.69626]
[1777284082551,37.67,77923.1,3.5,-0.28628,0.00013,23.69626]
[1777284083171,37.67,77923.1,3.5,-0.28628,0.00013,23.69626]
[1777284088703,37.66,77927.38,3.5,-0.28571,0.00013,23.67499]
[1777284090527,37.66,77927.18,3.5,-0.28573,0.00013,23.67567]
[1777284091618,37.66,77927.28,3.5,-0.28571,0.00013,23.67491]
[1777284096590,37.66,77926.23,3.5,-0.28581,0.00013,23.67571]
[1777284096691,37.66,77926.34,3.5,-0.28579,0.00013,23.67488]
[1777284100914,37.66,77926.12,3.5,-0.28582,0.00013,23.67628]
[1777284100926,37.66,77926.12,3.5,-0.28582,0.00013,23.67628]
[1777284101075,37.66,77926.12,3.5,-0.28582,0.00013,23.67628]
[1777284101176,37.66,77926.23,3.5,-0.28582,0.00013,23.67608]
[1777284101883,37.66,77926.23,3.5,-0.28582,0.00013,23.67608]
[1777284103336,37.66,77928.75,3.5,-0.28549,0.00013,23.66383]
[1777284104087,37.66,77928.75,3.5,-0.28549,0.00013,23.66383]
[1777284104188,37.66,77926.46,3.5,-0.28578,0.00013,23.67486]
[1777284104452,37.66,77926.46,3.5,-0.28578,0.00013,23.67486]
[1777284104554,37.66,77925.21,3.5,-0.28595,0.00013,23.68086]
[1777284110381,37.66,77925.45,3.5,-0.2859,0.00013,23.67907]
[1777284115416,37.65,77928.95,3.5,-0.28543,0.00013,23.66151]
[1777284120451,37.65,77929.51,3.5,-0.28534,0.00013,23.65812]
[1777284125486,37.65,77933.51,3.5,-0.2848,0.00013,23.63819]
[1777284130521,37.64,77934.39,3.5,-0.28467,0.00013,23.63336]
[1777284132917,37.64,77934.39,3.5,-0.28467,0.00013,23.63312]
[1777284138576,37.64,77944.16,3.5,-0.28339,0.00013,23.58532]
[1777284143611,37.64,77944.84,3.5,-0.28329,0.00013,23.58155]
[1777284148647,37.63,77945.17,3.5,-0.28324,0.00013,23.57954]
[1777284153682,37.63,77942.62,3.5,-0.28354,0.00013,23.58782]
[1777284157733,37.63,77943.02,3.5,-0.28348,0.00013,23.58561]
[1777284158023,37.63,77943.02,3.5,-0.28348,0.00013,23.58561]
[1777284158201,37.63,77943.02,3.5,-0.28348,0.00013,23.58561]
[1777284158717,37.63,77931.67,3.5,-0.28494,0.00013,23.64032]
[1777284159350,37.63,77931.67,3.5,-0.28494,0.00013,23.64032]
[1777284159729,37.63,77931.67,3.5,-0.28494,0.00013,23.64032]
[1777284159793,37.63,77931.67,3.5,-0.28494,0.00013,23.64032]
[1777284159809,37.63,77928.71,3.5,-0.28532,0.00013,23.65444]
[1777284160731,37.63,77920.68,3.5,-0.28637,0.00013,23.69319]
[1777284164082,37.63,77919.76,3.5,-0.28649,0.00013,23.69784]
[1777284164631,37.63,77921.07,3.5,-0.28633,0.00013,23.69167]
[1777284168787,37.63,77910.86,3.5,-0.28767,0.00013,23.74105]
[1777284170170,37.63,77910.86,3.5,-0.28767,0.00013,23.74105]
[1777284170491,37.63,77910.65,3.5,-0.2877,0.00013,23.74213]
[1777284170512,37.63,77910.65,3.5,-0.2877,0.00013,23.74213]
[1777284171105,37.63,77910.65,3.5,-0.2877,0.00013,23.74213]
[1777284172708,37.64,77902.84,3.5,-0.28872,0.00013,23.77945]
[1777284174836,37.64,77901.89,3.5,-0.28884,0.00013,23.78404]
[1777284176911,37.64,77901.3,3.5,-0.28892,0.00013,23.78693]
[1777284178953,37.64,77900.17,3.5,-0.28907,0.00013,23.79238]
[1777284183651,37.64,77897.49,3.5,-0.28943,0.00013,23.8053]
[1777284188685,37.64,77893.14,3.5,-0.29,0.00013,23.82596]
[1777284193962,37.64,77890.36,3.5,-0.29036,0.00013,23.83912]
[1777284198998,37.64,77889.53,3.5,-0.29047,0.00013,23.84302]
[1777284199335,37.64,77889.53,3.5,-0.29047,0.00013,23.84302]
[1777284204556,37.64,77882.4,3.5,-0.2914,0.00013,23.87643]
[1777284210077,37.64,77883.53,3.5,-0.29124,0.00013,23.87088]
[1777284215112,37.64,77882.27,3.5,-0.29138,0.00013,23.87298]
[1777284216126,37.64,77882.27,3.5,-0.29138,0.00013,23.87298]
[1777284220660,37.63,77880.98,3.5,-0.29155,0.00013,23.87884]
[1777284220796,37.63,77880.98,3.5,-0.29155,0.00013,23.87884]
[1777284224243,37.63,77879.16,3.5,-0.29178,0.00013,23.88726]
[1777284224709,37.63,77878.89,3.5,-0.29182,0.00013,23.88847]
[1777284230217,37.63,77879.43,3.5,-0.29174,0.00013,23.88565]
[1777284233235,37.63,77879.64,3.5,-0.29171,0.00013,23.88457]
[1777284235597,37.63,77878.85,3.5,-0.29181,0.00013,23.88814]
[1777284235919,37.63,77878.85,3.5,-0.29181,0.00013,23.88814]
[1777284238912,37.63,77872.16,3.5,-0.29268,0.00013,23.91929]
[1777284244317,37.63,77868.5,3.5,-0.29315,0.00013,23.93585]
[1777284249350,37.62,77865.59,3.5,-0.29351,0.00013,23.94888]
[1777284252594,37.62,77866.05,3.5,-0.29344,0.00013,23.94639]
[1777284254800,37.62,77863.3,3.5,-0.2938,0.00013,23.95908]
[1777284257390,37.62,77861.58,3.5,-0.29402,0.00013,23.96675]
[1777284258409,37.62,77863.74,3.5,-0.29373,0.00013,23.95662]
[1777284260174,37.62,77867.78,3.5,-0.2932,0.00013,23.93765]
[1777284262785,37.62,77869.8,3.5,-0.29293,0.00013,23.9279]
[1777284262917,37.62,77869.8,3.5,-0.29293,0.00013,23.9279]
[1777284268483,37.62,77865.04,3.5,-0.29355,0.00013,23.95026]
[1777284273671,37.62,77861.61,3.5,-0.29399,0.00013,23.96273]
[1777284274526,37.62,77872.94,3.5,-0.2925,0.00013,23.90991]
[1777284275677,37.62,77872.94,3.5,-0.2925,0.00013,23.90991]
[1777284281575,37.62,77874.36,3.5,-0.29233,0.00013,23.90366]
[1777284284167,37.62,77875.18,3.5,-0.29222,0.00013,23.8999]
[1777284289285,37.62,77874.36,3.5,-0.29234,0.00013,23.90419]
[1777284294666,37.63,77870.51,3.5,-0.29286,0.00013,23.92278]
[1777284298624,37.63,77869.5,3.5,-0.293,0.00013,23.92771]
[1777284300639,37.63,77868.74,3.5,-0.2931,0.00013,23.93139]
[1777284300709,37.63,77866.27,3.5,-0.29343,0.00013,23.94298]
[1777284301715,37.63,77855.46,3.5,-0.29485,0.00013,23.9933]
[1777284306852,37.63,77853.19,3.5,-0.29516,0.00013,24.0043]
[1777284312795,37.64,77857.87,3.5,-0.29457,0.00013,23.98347]
[1777284317830,37.64,77858.38,3.5,-0.29452,0.00013,23.9817]
[1777284320871,37.64,77851.05,3.5,-0.29549,0.00013,24.01588]
[1777284321331,37.64,77851.05,3.5,-0.29549,0.00013,24.01588]
[1777284322094,37.64,77838.92,3.5,-0.2971,0.00013,24.07191]
[1777284325888,37.64,77829.35,3.5,-0.29837,0.00013,24.11582]
[1777284330923,37.64,77827.07,3.5,-0.29867,0.00013,24.12617]
[1777284332761,37.64,77826.93,3.5,-0.29867,0.00013,24.12317]
[1777284332923,37.64,77826.93,3.5,-0.29867,0.00013,24.12317]
[1777284336613,37.64,77819.69,3.5,-0.29962,0.00013,24.15603]
[1777284337444,37.64,77819.69,3.5,-0.29962,0.00013,24.15603]
[1777284343007,37.64,77814.73,3.5,-0.30028,0.00013,24.17822]
[1777284348043,37.64,77818.77,3.5,-0.29973,0.00013,24.15974]
[1777284353078,37.64,77821.3,3.5,-0.2994,0.00013,24.14822]
[1777284358114,37.64,77815.57,3.5,-0.30016,0.00013,24.17418]
[1777284361651,37.64,77813.34,3.5,-0.30045,0.00013,24.18418]
[1777284367177,37.64,77810.87,3.5,-0.30077,0.00013,24.19506]
[1777284367672,37.64,77810.87,3.5,-0.30077,0.00013,24.19506]
[1777284373219,37.63,77810.82,3.5,-0.30077,0.00013,24.19496]
[1777284378254,37.63,77810.33,3.5,-0.30083,0.00013,24.1969]
[1777284381705,37.63,77810.98,3.5,-0.30074,0.00013,24.1938]
[1777284383975,37.63,77810.4,3.5,-0.30081,0.00013,24.19632]
[1777284385303,37.63,77821.24,3.5,-0.29937,0.00013,24.14708]
[1777284387317,37.63,77835.93,3.5,-0.29742,0.00013,24.08001]
[1777284388087,37.63,77835.93,3.5,-0.29742,0.00013,24.08001]
[1777284388395,37.63,77835.93,3.5,-0.29742,0.00013,24.08001]
[1777284389654,37.63,77837.84,3.5,-0.29717,0.00013,24.07137]
[1777284394626,37.63,77832.65,3.5,-0.29785,0.00013,24.09184]
[1777284397965,37.63,77832.38,3.5,-0.29788,0.00013,24.09318]
[1777284403430,37.64,77833.17,3.5,-0.29779,0.00013,24.08995]
[1777284404153,37.64,77833.17,3.5,-0.29779,0.00013,24.08995]
[1777284409470,37.64,77824.5,3.5,-0.29894,0.00013,24.12973]
[1777284414506,37.64,77826.48,3.5,-0.29868,0.00013,24.12083]
[1777284419541,37.64,77825.6,3.5,-0.2988,0.00013,24.12496]
[1777284424575,37.64,77823.85,3.5,-0.29904,0.00013,24.13303]
[1777284429611,37.64,77824.41,3.5,-0.29897,0.00013,24.13057]
[1777284434645,37.64,77824.05,3.5,-0.29902,0.00013,24.1323]
[1777284439681,37.64,77825.54,3.5,-0.29882,0.00013,24.1256]
[1777284444923,37.64,77832.26,3.5,-0.29794,0.00013,24.09507]
[1777284450759,37.64,77826.93,3.5,-0.29865,0.00013,24.11967]
[1777284455795,37.64,77821.53,3.5,-0.29935,0.00013,24.14075]
[1777284460830,37.64,77818.7,3.5,-0.29972,0.00013,24.1536]
[1777284465865,37.64,77824.12,3.5,-0.299,0.00013,24.12892]
[1777284470533,37.64,77823.84,3.5,-0.29904,0.00013,24.13021]
[1777284479964,37.64,77820.52,3.5,-0.29948,0.00013,24.14526]
[1777284484999,37.64,77819.64,3.5,-0.2996,0.00013,24.14921]
[1777284490034,37.64,77819.29,3.5,-0.29964,0.00013,24.15074]
[1777284493793,37.64,77819.97,3.5,-0.29955,0.00013,24.14762]
[1777284496271,37.64,77815.63,3.5,-0.30013,0.00013,24.16728]
[1777284497384,37.64,77815.32,3.5,-0.30017,0.00013,24.16865]
[1777284503125,37.64,77815.64,3.5,-0.30012,0.00013,24.16696]
[1777284508161,37.64,77815.01,3.5,-0.30019,0.00013,24.16959]
[1777284511840,37.64,77814.65,3.5,-0.30022,0.00013,24.16745]
[1777284518230,37.64,77814.01,3.5,-0.30029,0.00013,24.17004]
[1777284523265,37.64,77814.92,3.5,-0.30017,0.00013,24.16577]
[1777284528300,37.63,77815.12,3.5,-0.30014,0.00013,24.16474]
[1777284533334,37.63,77815.45,3.5,-0.30009,0.00013,24.16311]
[1777284538370,37.63,77815.81,3.5,-0.30004,0.00013,24.16135]
[1777284542965,37.63,77817.91,3.5,-0.29976,0.00013,24.15172]
[1777284543917,37.63,77825.57,3.5,-0.29874,0.00013,24.11686]
[1777284544412,37.63,77834.01,3.5,-0.29762,0.00013,24.0783]
[1777284545101,37.63,77834.01,3.5,-0.29762,0.00013,24.0783]
[1777284550453,37.64,77841.44,3.5,-0.29665,0.00013,24.04466]
[1777284555489,37.64,77833.5,3.5,-0.29771,0.00013,24.08146]
[1777284560524,37.64,77833.35,3.5,-0.29774,0.00013,24.0824]
[1777284565558,37.64,77833.89,3.5,-0.29767,0.00013,24.08017]
[1777284570594,37.64,77835.16,3.5,-0.29751,0.00013,24.07459]
[1777284575628,37.64,77836.98,3.5,-0.29726,0.00013,24.06294]
[1777284578709,37.64,77833.24,3.5,-0.29776,0.00013,24.08026]
[1777284584220,37.65,77828.58,3.5,-0.29838,0.00013,24.10173]
[1777284589727,37.65,77829.77,3.5,-0.29823,0.00013,24.09647]
[1777284594916,37.65,77829.96,3.5,-0.29821,0.00013,24.09572]
[1777284600804,37.65,77836.45,3.5,-0.29736,0.00013,24.06638]
[1777284605839,37.65,77836.65,3.5,-0.29734,0.00013,24.06577]
[1777284607293,37.65,77836.65,3.5,-0.29734,0.00013,24.06577]
[1777284612888,37.65,77839.73,3.5,-0.29694,0.00013,24.05211]
[1777284617923,37.66,77840.02,3.5,-0.29692,0.00013,24.05118]
[1777284622958,37.66,77840.18,3.5,-0.29691,0.00013,24.05087]
[1777284627994,37.66,77839.69,3.5,-0.29698,0.00013,24.05353]
[1777284633029,37.66,77843.92,3.5,-0.29642,0.00013,24.03091]
[1777284638064,37.67,77839.15,3.5,-0.29706,0.00013,24.05331]
[1777284638979,37.67,77839.15,3.5,-0.29706,0.00013,24.05331]
[1777284639176,37.67,77839.15,3.5,-0.29706,0.00013,24.05331]
[1777284645116,37.67,77840.36,3.5,-0.29691,0.00013,24.04831]
[1777284650151,37.67,77839.87,3.5,-0.29699,0.00013,24.05103]
[1777284655186,37.68,77839.72,3.5,-0.29702,0.00013,24.05208]
[1777284660220,37.68,77839.71,3.5,-0.29703,0.00013,24.0525]
[1777284665255,37.68,77839.89,3.5,-0.29702,0.00013,24.05203]
[1777284670291,37.68,77840.81,3.5,-0.29691,0.00013,24.04818]
[1777284676333,37.68,77841.11,3.5,-0.29688,0.00013,24.04724]
[1777284681367,37.69,77841.24,3.5,-0.29687,0.00013,24.04701]
[1777284686402,37.69,77840.52,3.5,-0.29698,0.00013,24.05068]
[1777284690107,37.69,77837.58,3.5,-0.29737,0.00013,24.06434]
[1777284695769,37.69,77837.78,3.5,-0.29733,0.00013,24.06008]
[1777284696750,37.69,77837.42,3.5,-0.29738,0.00013,24.06179]
[1777284702515,37.69,77837.01,3.5,-0.29745,0.00013,24.06406]
[1777284707549,37.7,77836.95,3.5,-0.29746,0.00013,24.0646]
[1777284712585,37.7,77838.66,3.5,-0.29724,0.00013,24.05703]
[1777284717620,37.7,77839.24,3.5,-0.29717,0.00013,24.05466]
[1777284722655,37.7,77838.46,3.5,-0.29728,0.00013,24.05853]
[1777284727690,37.7,77838.5,3.5,-0.29729,0.00013,24.05862]
[1777284732725,37.7,77836.87,3.5,-0.29751,0.00013,24.06635]
[1777284738767,37.71,77837.73,3.5,-0.2974,0.00013,24.06271]
[1777284743802,37.71,77837.23,3.5,-0.29748,0.00013,24.06526]
[1777284748837,37.71,77835.95,3.5,-0.29765,0.00013,24.07136]
[1777284753872,37.71,77835.22,3.5,-0.29773,0.00013,24.07125]
[1777284758910,37.71,77834.29,3.5,-0.29786,0.00013,24.07564]
[1777284765959,37.71,77834.88,3.5,-0.29779,0.00013,24.07316]
[1777284770994,37.71,77834.81,3.5,-0.2978,0.00013,24.07364]
[1777284776030,37.71,77838.44,3.5,-0.29733,0.00013,24.05725]
[1777284781065,37.72,77837.5,3.5,-0.29746,0.00013,24.06178]
[1777284785953,37.72,77838.63,3.5,-0.29731,0.00013,24.05679]
[1777284791138,37.72,77847.09,3.5,-0.29621,0.00013,24.01839]
[1777284796173,37.72,77846.26,3.5,-0.29633,0.00013,24.02261]
[1777284801208,37.72,77847.62,3.5,-0.29616,0.00013,24.01676]
[1777284806243,37.73,77847.88,3.5,-0.29614,0.00013,24.01596]
[1777284811281,37.73,77842.07,3.5,-0.29689,0.00013,24.03944]
[1777284816316,37.73,77837.66,3.5,-0.29748,0.00013,24.05985]
[1777284818680,37.73,77837.12,3.5,-0.29755,0.00013,24.06235]
[1777284820888,37.73,77833.41,3.5,-0.29805,0.00013,24.07934]
[1777284824262,37.73,77828.32,3.5,-0.29872,0.00013,24.10256]
[1777284825488,37.73,77826.42,3.5,-0.29897,0.00013,24.11118]
[1777284825603,37.73,77826.42,3.5,-0.29897,0.00013,24.11118]
[1777284831433,37.73,77826.14,3.5,-0.299,0.00013,24.11229]
[1777284836469,37.73,77827.88,3.5,-0.29877,0.00013,24.10432]
[1777284841855,37.73,77828.26,3.5,-0.29872,0.00013,24.10255]
[1777284847545,37.73,77825.84,3.5,-0.29904,0.00013,24.11345]
[1777284852581,37.73,77826.41,3.5,-0.29896,0.00013,24.11073]
[1777284857616,37.73,77827.64,3.5,-0.29879,0.00013,24.10508]
[1777284862651,37.73,77828.36,3.5,-0.2987,0.00013,24.10177]
[1777284867685,37.73,77828.17,3.5,-0.29872,0.00013,24.10261]
[1777284872721,37.73,77829.38,3.5,-0.29854,0.00013,24.09346]
[1777284877757,37.73,77825.51,3.5,-0.29905,0.00013,24.11104]
[1777284882792,37.73,77825.39,3.5,-0.29907,0.00013,24.11151]
[1777284887826,37.73,77825.99,3.5,-0.29899,0.00013,24.10871]
[1777284892862,37.73,77825.93,3.5,-0.29899,0.00013,24.1089]
[1777284897897,37.72,77826.01,3.5,-0.29898,0.00013,24.10847]
[1777284902933,37.72,77826.82,3.5,-0.29887,0.00013,24.10474]
[1777284907968,37.72,77826.84,3.5,-0.29887,0.00013,24.10464]
[1777284913002,37.72,77826.83,3.5,-0.29887,0.00013,24.10467]
[1777284919045,37.72,77829.12,3.5,-0.29857,0.00013,24.09426]
[1777284924080,37.72,77829.1,3.5,-0.29857,0.00013,24.09438]
[1777284928711,37.72,77829.04,3.5,-0.29858,0.00013,24.09467]
[1777284928916,37.72,77829.04,3.5,-0.29858,0.00013,24.09467]
[1777284930812,37.72,77835.21,3.5,-0.29776,0.00013,24.06655]
[1777284936163,37.73,77841.31,3.5,-0.29695,0.00013,24.0354]
[1777284941200,37.73,77840.83,3.5,-0.29702,0.00013,24.0379]
[1777284946234,37.73,77839.51,3.5,-0.2972,0.00013,24.04423]
[1777284951269,37.73,77839.68,3.5,-0.29718,0.00013,24.04372]
[1777284956306,37.73,77839.25,3.5,-0.29725,0.00013,24.04597]
[1777284962348,37.74,77838.85,3.5,-0.29731,0.00013,24.04812]
[1777284970404,37.74,77838.42,3.5,-0.29738,0.00013,24.05049]
[1777284975439,37.74,77838.94,3.5,-0.29732,0.00013,24.04837]
[1777284980474,37.74,77840.09,3.5,-0.29717,0.00013,24.04345]
[1777284985509,37.74,77840.13,3.5,-0.29718,0.00013,24.04356]
[1777284990543,37.75,77839.5,3.5,-0.29727,0.00013,24.04673]
[1777284995929,37.75,77839.34,3.5,-0.29727,0.00013,24.04404]
[1777284996024,37.75,77839.34,3.5,-0.29727,0.00013,24.04404]
[1777284996896,37.75,77826.4,3.5,-0.29899,0.00013,24.10312]
[1777284997163,37.75,77826.4,3.5,-0.29899,0.00013,24.10312]
[1777285002147,37.75,77820.05,3.5,-0.29983,0.00013,24.13181]
[1777285004274,37.75,77816.84,3.5,-0.30025,0.00013,24.1462]
[1777285009676,37.74,77814.12,3.5,-0.3006,0.00013,24.15815]
[1777285015719,37.74,77814.32,3.5,-0.30056,0.00013,24.15685]
[1777285018714,37.74,77814.44,3.5,-0.30055,0.00013,24.15618]
[1777285018742,37.74,77814.44,3.5,-0.30055,0.00013,24.15618]
[1777285021366,37.74,77813.03,3.5,-0.30073,0.00013,24.16233]
[1777285021368,37.74,77813.03,3.5,-0.30073,0.00013,24.16233]
[1777285026795,37.74,77810.52,3.5,-0.30105,0.00013,24.17318]
[1777285029706,37.74,77810.3,3.5,-0.30107,0.00013,24.17401]
[1777285030056,37.74,77810.3,3.5,-0.30107,0.00013,24.17401]
[1777285032229,37.73,77812.37,3.5,-0.30079,0.00013,24.16446]
[1777285033642,37.73,77811.76,3.5,-0.30087,0.00013,24.16714]
[1777285033763,37.73,77811.76,3.5,-0.30087,0.00013,24.16714]
[1777285036866,37.73,77823.41,3.5,-0.29932,0.00013,24.11429]
[1777285041900,37.73,77827.1,3.5,-0.29883,0.00013,24.09749]
[1777285046936,37.73,77825.98,3.5,-0.29898,0.00013,24.10253]
[1777285051971,37.73,77826.21,3.5,-0.29892,0.00013,24.0978]
[1777285057006,37.73,77827.65,3.5,-0.29873,0.00013,24.09123]
[1777285063048,37.73,77828.36,3.5,-0.29864,0.00013,24.08803]
[1777285064194,37.73,77828.36,3.5,-0.29864,0.00013,24.08803]
[1777285074126,37.73,77830.07,3.5,-0.29842,0.00013,24.08039]
[1777285079065,37.73,77828.88,3.5,-0.29857,0.00013,24.08585]
[1777285084196,37.73,77826.11,3.5,-0.29894,0.00013,24.09844]
[1777285089231,37.73,77828.28,3.5,-0.29865,0.00013,24.08854]
[1777285094645,37.73,77828.98,3.5,-0.29856,0.00013,24.08538]
[1777285100308,37.73,77829.62,3.5,-0.29848,0.00013,24.08249]
[1777285108364,37.73,77829.57,3.5,-0.29848,0.00013,24.08273]
[1777285111722,37.73,77829.52,3.5,-0.29849,0.00013,24.08296]
[1777285117567,37.73,77828.86,3.5,-0.29856,0.00013,24.08234]
[1777285119440,37.73,77817.16,3.5,-0.30011,0.00013,24.13536]
[1777285124476,37.73,77823.71,3.5,-0.29923,0.00013,24.10549]
[1777285130518,37.73,77823.63,3.5,-0.29924,0.00013,24.10572]
[1777285136559,37.73,77825.53,3.5,-0.29899,0.00013,24.09699]
[1777285139077,37.73,77825.98,3.5,-0.29893,0.00013,24.09493]
[1777285144616,37.73,77826.7,3.5,-0.29883,0.00013,24.09164]
[1777285147712,37.73,77826.65,3.5,-0.29884,0.00013,24.09187]
[1777285157707,37.73,77826.96,3.5,-0.2988,0.00013,24.09047]
[1777285161915,37.73,77828.14,3.5,-0.29864,0.00013,24.08509]
[1777285167777,37.73,77833.63,3.5,-0.29791,0.00013,24.06021]
[1777285171100,37.73,77833.92,3.5,-0.29788,0.00013,24.05891]
[1777285176839,37.73,77837.86,3.5,-0.29734,0.00013,24.03757]
[1777285182881,37.73,77838.98,3.5,-0.2972,0.00013,24.03278]
[1777285185304,37.73,77839.21,3.5,-0.29718,0.00013,24.03178]
[1777285186607,37.74,77839.25,3.5,-0.29717,0.00013,24.03171]
[1777285192951,37.74,77841.22,3.5,-0.29693,0.00013,24.02314]
[1777285197987,37.74,77841.45,3.5,-0.2969,0.00013,24.02243]
[1777285203022,37.74,77841.13,3.5,-0.29696,0.00013,24.02424]
[1777285208056,37.74,77841.21,3.5,-0.29695,0.00013,24.02421]
[1777285213091,37.75,77840.88,3.5,-0.29701,0.00013,24.02606]
[1777285218127,37.75,77840.92,3.5,-0.29701,0.00013,24.02621]
[1777285225176,37.75,77840.18,3.5,-0.29712,0.00013,24.03007]
[1777285230211,37.75,77834.41,3.5,-0.29789,0.00013,24.05664]
[1777285236253,37.75,77833.98,3.5,-0.29793,0.00013,24.05516]
[1777285241293,37.75,77835.99,3.5,-0.29767,0.00013,24.04615]
[1777285246327,37.76,77835.4,3.5,-0.29775,0.00013,24.04902]
[1777285252371,37.76,77834.92,3.5,-0.29782,0.00013,24.05142]
[1777285257404,37.76,77834.95,3.5,-0.29782,0.00013,24.05145]
[1777285262439,37.76,77834.63,3.5,-0.29787,0.00013,24.05309]
[1777285267474,37.76,77837.43,3.5,-0.29751,0.00013,24.04053]
[1777285270872,37.76,77836.29,3.5,-0.29766,0.00013,24.04581]
[1777285277545,37.76,77834.72,3.5,-0.29787,0.00013,24.05319]
[1777285282580,37.76,77832.1,3.5,-0.29822,0.00013,24.06515]
[1777285287615,37.76,77832.75,3.5,-0.29813,0.00013,24.06216]
[1777285289062,37.76,77832.75,3.5,-0.29813,0.00013,24.06216]
[1777285295670,37.76,77832.5,3.5,-0.29814,0.00013,24.0596]
[1777285300706,37.76,77832.73,3.5,-0.29811,0.00013,24.05851]
[1777285305741,37.76,77832.48,3.5,-0.29814,0.00013,24.05962]
[1777285311783,37.76,77832.66,3.5,-0.29812,0.00013,24.05878]
[1777285316516,37.76,77832.55,3.5,-0.29813,0.00013,24.05927]
[1777285317324,37.76,77832.55,3.5,-0.29813,0.00013,24.05927]
[1777285321863,37.76,77832.55,3.5,-0.29813,0.00013,24.05926]
[1777285327895,37.76,77828.94,3.5,-0.29861,0.00013,24.07558]
[1777285332930,37.76,77828.77,3.5,-0.29863,0.00013,24.07623]
[1777285337965,37.76,77828.8,3.5,-0.29862,0.00013,24.07597]
[1777285343000,37.76,77828.62,3.5,-0.29864,0.00013,24.07667]
[1777285349041,37.76,77828.62,3.5,-0.29864,0.00013,24.07654]
[1777285354077,37.76,77828.62,3.5,-0.29861,0.00013,24.07282]
[1777285359112,37.76,77828.71,3.5,-0.2986,0.00013,24.07233]
[1777285364408,37.76,77828.79,3.5,-0.29859,0.00013,24.07191]
[1777285370190,37.76,77830.95,3.5,-0.2983,0.00013,24.06201]
[1777285375224,37.76,77831.66,3.5,-0.29821,0.00013,24.0588]
[1777285376647,37.76,77831.66,3.5,-0.29821,0.00013,24.0588]
[1777285376737,37.76,77831.66,3.5,-0.29821,0.00013,24.0588]
[1777285379077,37.76,77831.79,3.5,-0.29819,0.00013,24.05822]
[1777285384288,37.76,77832.16,3.5,-0.29814,0.00013,24.05659]
[1777285388315,37.76,77840.07,3.5,-0.2971,0.00013,24.02054]
[1777285391900,37.76,77838.76,3.5,-0.29727,0.00013,24.02667]
[1777285397381,37.76,77839.75,3.5,-0.29715,0.00013,24.02242]
[1777285402416,37.76,77839.51,3.5,-0.29719,0.00013,24.02377]
[1777285407451,37.76,77839.46,3.5,-0.2972,0.00013,24.02425]
[1777285412485,37.76,77839.42,3.5,-0.29719,0.00013,24.02105]
[1777285417521,37.76,77839.56,3.5,-0.29718,0.00013,24.02067]
[1777285422556,37.77,77839.49,3.5,-0.2972,0.00013,24.02125]
[1777285428597,37.77,77839.55,3.5,-0.2972,0.00013,24.02128]
[1777285433633,37.77,77839.86,3.5,-0.29717,0.00013,24.02012]
[1777285438667,37.77,77839.8,3.5,-0.29718,0.00013,24.02066]
[1777285443703,37.77,77839.6,3.5,-0.29721,0.00013,24.02183]
[1777285448738,37.77,77832.23,3.5,-0.2982,0.00013,24.0557]
[1777285454115,37.77,77827.97,3.5,-0.29876,0.00013,24.07508]
[1777285457549,37.77,77826.01,3.5,-0.29902,0.00013,24.08393]
[1777285458344,37.77,77825.9,3.5,-0.29903,0.00013,24.08439]
[1777285458566,37.77,77825.9,3.5,-0.29903,0.00013,24.08439]
[1777285458588,37.77,77825.9,3.5,-0.29903,0.00013,24.08439]
[1777285458599,37.77,77825.9,3.5,-0.29903,0.00013,24.08439]
[1777285458624,37.77,77825.9,3.5,-0.29903,0.00013,24.08439]
[1777285458808,37.77,77819.82,3.5,-0.29984,0.00013,24.1119]
[1777285462536,37.78,77813.16,3.5,-0.30073,0.00013,24.1424]
[1777285462637,37.78,77813.45,3.5,-0.30071,0.00013,24.14148]
[1777285464622,37.78,77813.65,3.5,-0.30068,0.00013,24.14058]
[1777285474920,37.77,77813.72,3.5,-0.30063,0.00013,24.13595]
[1777285477165,37.77,77813.76,3.5,-0.30062,0.00013,24.13573]
[1777285477168,37.77,77813.76,3.5,-0.30062,0.00013,24.13573]
[1777285482799,37.77,77813.44,3.5,-0.30066,0.00013,24.13689]
[1777285482976,37.77,77811.31,3.5,-0.30094,0.00013,24.14643]
[1777285485210,37.77,77810.45,3.5,-0.30106,0.00013,24.15052]
[1777285491032,37.78,77805.33,3.5,-0.30178,0.00013,24.17502]
[1777285491712,37.78,77805.33,3.5,-0.30178,0.00013,24.17502]
[1777285497074,37.79,77805.86,3.5,-0.30174,0.00013,24.17375]
[1777285499158,37.79,77805.39,3.5,-0.30181,0.00013,24.17604]
[1777285505130,37.8,77809.14,3.5,-0.30135,0.00013,24.16058]
[1777285507085,37.8,77809.03,3.5,-0.30137,0.00013,24.16126]
[1777285513186,37.81,77808.97,3.5,-0.30142,0.00013,24.16284]
[1777285517865,37.81,77809.05,3.5,-0.30142,0.00013,24.16302]
[1777285517890,37.81,77809.05,3.5,-0.30142,0.00013,24.16302]
[1777285518865,37.81,77809.05,3.5,-0.30142,0.00013,24.1632]
[1777285524263,37.82,77808.42,3.5,-0.30154,0.00013,24.16727]
[1777285533325,37.83,77808.45,3.5,-0.30156,0.00013,24.16514]
[1777285541382,37.84,77807.85,3.5,-0.30168,0.00013,24.16929]
[1777285546417,37.85,77807.91,3.5,-0.3017,0.00013,24.16992]
[1777285551452,37.85,77807.71,3.5,-0.30175,0.00013,24.1717]
[1777285556487,37.86,77807.6,3.5,-0.30179,0.00013,24.17306]
[1777285561521,37.86,77805.74,3.5,-0.30206,0.00013,24.18223]
[1777285566557,37.87,77805.19,3.5,-0.30216,0.00013,24.18547]
[1777285571592,37.87,77804.87,3.5,-0.30222,0.00013,24.18766]
[1777285576626,37.88,77805.05,3.5,-0.30222,0.00013,24.18762]
[1777285583675,37.88,77804.76,3.5,-0.30229,0.00013,24.18998]
[1777285588712,37.89,77805.35,3.5,-0.30223,0.00013,24.18814]
[1777285595764,37.89,77804.92,3.5,-0.3023,0.00013,24.18755]
[1777285596659,37.89,77804.92,3.5,-0.3023,0.00013,24.18755]
[1777285596771,37.9,77804.96,3.5,-0.3023,0.00013,24.18753]
[1777285597591,37.9,77804.96,3.5,-0.3023,0.00013,24.18753]
[1777285597777,37.9,77804.45,3.5,-0.30236,0.00013,24.1897]
[1777285602711,37.9,77804.93,3.5,-0.30231,0.00013,24.18788]
[1777285602772,37.9,77804.94,3.5,-0.30232,0.00013,24.18832]
[1777285603936,37.9,77804.94,3.5,-0.30232,0.00013,24.18832]
[1777285604017,37.9,77804.91,3.5,-0.30232,0.00013,24.18835]
[1777285610873,37.9,77804.92,3.5,-0.30234,0.00013,24.18911]
[1777285610917,37.9,77804.92,3.5,-0.30234,0.00013,24.18911]
[1777285611340,37.9,77804.92,3.5,-0.30234,0.00013,24.18911]
[1777285611821,37.91,77804.92,3.5,-0.30235,0.00013,24.18933]
[1777285616914,37.91,77804.9,3.5,-0.30237,0.00013,24.19022]
[1777285621948,37.92,77804.81,3.5,-0.30241,0.00013,24.19142]
[1777285628998,37.92,77804.85,3.5,-0.30243,0.00013,24.19236]
[1777285634033,37.93,77804.87,3.5,-0.30245,0.00013,24.19306]
[1777285638331,37.93,77804.87,3.5,-0.30245,0.00013,24.19306]
[1777285648320,37.94,77804.87,3.5,-0.3025,0.00013,24.19462]
[1777285656189,37.95,77804.78,3.5,-0.30254,0.00013,24.19342]
[1777285661224,37.96,77805.27,3.5,-0.3025,0.00013,24.192]
[1777285663086,37.96,77805.64,3.5,-0.30245,0.00013,24.19051]
[1777285668273,37.96,77812.98,3.5,-0.30151,0.00013,24.15887]
[1777285673308,37.97,77812.24,3.5,-0.30163,0.00013,24.16307]
[1777285678342,37.97,77812.12,3.5,-0.30167,0.00013,24.16448]
[1777285683378,37.98,77807.65,3.5,-0.30229,0.00013,24.1852]
[1777285688412,37.98,77807.75,3.5,-0.3023,0.00013,24.18547]
[1777285695462,37.99,77807.7,3.5,-0.30233,0.00013,24.18666]
[1777285704524,38.0,77807.77,3.5,-0.30235,0.00013,24.18752]
[1777285714594,38.0,77807.74,3.5,-0.30237,0.00013,24.18525]
[1777285719629,38.01,77807.74,3.5,-0.30239,0.00013,24.18585]
[1777285724665,38.01,77807.64,3.5,-0.30242,0.00013,24.18687]
[1777285729700,38.02,77807.57,3.5,-0.30244,0.00013,24.18774]
[1777285734735,38.02,77807.86,3.5,-0.30242,0.00013,24.187]
[1777285739770,38.02,77808.03,3.5,-0.30241,0.00013,24.18682]
[1777285740212,38.02,77808.03,3.5,-0.30241,0.00013,24.18682]
[1777285745549,38.02,77799.64,3.5,-0.30353,0.00013,24.22437]
[1777285752861,38.03,77799.5,3.5,-0.30357,0.00013,24.22548]
[1777285757897,38.03,77799.5,3.5,-0.30357,0.00013,24.22573]
[1777285758747,38.03,77799.5,3.5,-0.30357,0.00013,24.22573]
[1777285765219,38.03,77801.61,3.5,-0.3033,0.00013,24.21666]
[1777285770988,38.03,77803.24,3.5,-0.3031,0.00013,24.20992]
[1777285775410,38.03,77803.11,3.5,-0.3031,0.00013,24.20694]
[1777285782639,38.04,77802.84,3.5,-0.30315,0.00013,24.20866]
[1777285788107,38.04,77811.37,3.5,-0.30203,0.00013,24.17143]
[1777285790549,38.04,77811.82,3.5,-0.30198,0.00013,24.16964]
[1777285790990,38.04,77812.04,3.5,-0.30196,0.00013,24.16877]
[1777285791458,38.04,77812.04,3.5,-0.30196,0.00013,24.16877]
[1777285791992,38.04,77814.72,3.5,-0.3016,0.00013,24.15696]
[1777285792635,38.04,77814.72,3.5,-0.3016,0.00013,24.15696]
[1777285792692,38.04,77815.01,3.5,-0.30156,0.00013,24.15553]
[1777285798178,38.04,77816.36,3.5,-0.30136,0.00013,24.14884]
[1777285801567,38.04,77816.95,3.5,-0.30128,0.00013,24.14595]
[1777285804843,38.04,77816.74,3.5,-0.3013,0.00013,24.14654]
[1777285810477,38.03,77816.74,3.5,-0.30128,0.00013,24.14587]
[1777285810629,38.03,77816.74,3.5,-0.30128,0.00013,24.14587]
[1777285810731,38.03,77817.14,3.5,-0.30122,0.00013,24.14388]
[1777285811883,38.03,77817.14,3.5,-0.30122,0.00013,24.14388]
[1777285811907,38.03,77817.14,3.5,-0.30122,0.00013,24.14388]
[1777285811924,38.03,77817.14,3.5,-0.30122,0.00013,24.14388]
[1777285811958,38.03,77817.14,3.5,-0.30122,0.00013,24.14388]
[1777285811974,38.03,77817.14,3.5,-0.30122,0.00013,24.14388]
[1777285812077,38.03,77813.42,3.5,-0.30171,0.00013,24.16043]
[1777285812469,38.03,77813.42,3.5,-0.30171,0.00013,24.16043]
[1777285813284,38.03,77828.64,3.5,-0.2997,0.00013,24.09226]
[1777285818320,38.03,77832.26,3.5,-0.29921,0.00013,24.07563]
[1777285821340,38.03,77840.11,3.5,-0.29817,0.00013,24.04009]
[1777285826376,38.03,77844.7,3.5,-0.29757,0.00013,24.01924]
[1777285831410,38.03,77840.35,3.5,-0.29812,0.00013,24.03528]
[1777285836447,38.02,77836.95,3.5,-0.29857,0.00013,24.05056]
[1777285841482,38.02,77836.59,3.5,-0.29861,0.00013,24.052]
[1777285843495,38.02,77828.01,3.5,-0.29974,0.00013,24.09052]
[1777285848532,38.02,77832.35,3.5,-0.29915,0.00013,24.07064]
[1777285853567,38.02,77831.75,3.5,-0.29922,0.00013,24.073]
[1777285858602,38.02,77831.89,3.5,-0.29919,0.00013,24.072]
[1777285863637,38.01,77837.3,3.5,-0.29847,0.00013,24.04724]
[1777285868672,38.01,77838.94,3.5,-0.29825,0.00013,24.03957]
[1777285873707,38.01,77840.18,3.5,-0.29808,0.00013,24.03375]
[1777285878742,38.01,77840.31,3.5,-0.29806,0.00013,24.03299]
[1777285883779,38.01,77841.76,3.5,-0.29786,0.00013,24.02628]
[1777285888812,38.01,77840.45,3.5,-0.29803,0.00013,24.03209]
[1777285893846,38.01,77836.68,3.5,-0.2985,0.00013,24.04527]
[1777285898882,38.01,77836.97,3.5,-0.29846,0.00013,24.04369]
[1777285903916,38.0,77837.02,3.5,-0.29844,0.00013,24.04318]
[1777285908952,38.0,77836.93,3.5,-0.29845,0.00013,24.04327]
[1777285913986,38.0,77836.86,3.5,-0.29845,0.00013,24.04326]
[1777285919022,38.0,77833.44,3.5,-0.29889,0.00013,24.05836]
[1777285924057,38.0,77833.07,3.5,-0.29892,0.00013,24.05959]
[1777285929092,37.99,77835.55,3.5,-0.29859,0.00013,24.04798]
[1777285934126,37.99,77836.0,3.5,-0.29852,0.00013,24.04559]
[1777285939161,37.99,77846.46,3.5,-0.29713,0.00013,23.99785]
[1777285944197,37.99,77838.98,3.5,-0.29811,0.00013,24.03156]
[1777285949240,37.99,77839.05,3.5,-0.29809,0.00013,24.03095]
[1777285954274,37.98,77838.12,3.5,-0.29819,0.00013,24.0312]
[1777285959309,37.98,77840.12,3.5,-0.29791,0.00013,24.02189]
[1777285963472,37.98,77840.77,3.5,-0.29783,0.00013,24.01882]
[1777285963633,37.98,77840.77,3.5,-0.29783,0.00013,24.01882]
[1777285964705,37.98,77834.59,3.5,-0.29864,0.00013,24.0467]
[1777285964726,37.98,77834.59,3.5,-0.29864,0.00013,24.0467]
[1777285964746,37.98,77834.59,3.5,-0.29864,0.00013,24.0467]
[1777285964749,37.98,77834.59,3.5,-0.29864,0.00013,24.0467]
[1777285964788,37.98,77834.59,3.5,-0.29864,0.00013,24.0467]
[1777285965044,37.98,77830.38,3.5,-0.29919,0.00013,24.06563]
[1777285965351,37.98,77815.44,3.5,-0.30117,0.00013,24.13267]
[1777285966555,37.98,77815.44,3.5,-0.30117,0.00013,24.13267]
[1777285970741,37.98,77811.31,3.5,-0.30173,0.00013,24.15159]
[1777285973635,37.99,77810.62,3.5,-0.30183,0.00013,24.15496]
[1777285974245,37.99,77810.62,3.5,-0.30183,0.00013,24.15518]
[1777285979453,37.99,77809.9,3.5,-0.30194,0.00013,24.15892]
[1777285984488,37.99,77807.88,3.5,-0.30222,0.00013,24.16843]
[1777285985219,37.99,77807.88,3.5,-0.30222,0.00013,24.16843]
[1777285990530,38.0,77809.82,3.5,-0.30199,0.00013,24.16055]
[1777285995566,38.0,77809.67,3.5,-0.30202,0.00013,24.16179]
[1777286000601,38.01,77812.23,3.5,-0.3017,0.00013,24.15099]
[1777286004434,38.01,77812.45,3.5,-0.30168,0.00013,24.15041]
[1777286009588,38.01,77814.94,3.5,-0.30137,0.00013,24.14001]
[1777286014699,38.02,77816.46,3.5,-0.30118,0.00013,24.13054]
[1777286020741,38.02,77815.14,3.5,-0.30138,0.00013,24.13739]
[1777286023441,38.03,77815.88,3.5,-0.30129,0.00013,24.13441]
[1777286023701,38.03,77815.88,3.5,-0.30129,0.00013,24.13441]
[1777286030811,38.03,77816.41,3.5,-0.30126,0.00013,24.13334]
[1777286033370,38.04,77816.23,3.5,-0.30129,0.00013,24.13447]
[1777286033589,38.04,77816.23,3.5,-0.30129,0.00013,24.13447]
[1777286033831,38.04,77818.69,3.5,-0.30096,0.00013,24.1234]
[1777286038867,38.03,77821.03,3.5,-0.30064,0.00013,24.11254]
[1777286043901,38.03,77820.98,3.5,-0.30064,0.00013,24.11239]
[1777286048938,38.03,77821.57,3.5,-0.30055,0.00013,24.10938]
[1777286053971,38.03,77823.21,3.5,-0.30032,0.00013,24.10169]
[1777286054593,38.03,77823.21,3.5,-0.30032,0.00013,24.10169]
[1777286060015,38.02,77822.61,3.5,-0.30039,0.00013,24.10396]
[1777286061820,38.02,77823.15,3.5,-0.30032,0.00013,24.10147]
[1777286061840,38.02,77823.15,3.5,-0.30032,0.00013,24.10147]
[1777286067063,38.02,77835.04,3.5,-0.29874,0.00013,24.0478]
[1777286072098,38.02,77836.08,3.5,-0.29858,0.00013,24.03937]
[1777286075663,38.02,77835.3,3.5,-0.29868,0.00013,24.04283]
[1777286076013,38.02,77835.3,3.5,-0.29868,0.00013,24.04283]
[1777286082169,38.02,77836.48,3.5,-0.29852,0.00013,24.03733]
[1777286087203,38.02,77835.43,3.5,-0.29866,0.00013,24.04193]
[1777286092239,38.02,77836.54,3.5,-0.29851,0.00013,24.03678]
[1777286097274,38.02,77836.88,3.5,-0.29846,0.00013,24.03509]
[1777286102888,38.02,77836.3,3.5,-0.29853,0.00013,24.03759]
[1777286108351,38.02,77836.47,3.5,-0.2985,0.00013,24.03659]
[1777286114394,38.01,77837.45,3.5,-0.29837,0.00013,24.03199]
[1777286119429,38.01,77838.13,3.5,-0.29828,0.00013,24.02876]
[1777286124464,38.01,77837.63,3.5,-0.29834,0.00013,24.03085]
[1777286129499,38.01,77844.65,3.5,-0.29741,0.00013,23.99897]
[1777286134535,38.01,77845.67,3.5,-0.29726,0.00013,23.9907]
[1777286139573,38.01,77846.75,3.5,-0.29711,0.00013,23.98583]
[1777286144608,38.01,77847.75,3.5,-0.29698,0.00013,23.98134]
[1777286149643,38.01,77852.08,3.5,-0.29642,0.00013,23.96172]
[1777286152142,38.01,77852.98,3.5,-0.2963,0.00013,23.95765]
[1777286157699,38.01,77850.4,3.5,-0.29665,0.00013,23.96965]
[1777286162734,38.02,77850.28,3.5,-0.29667,0.00013,23.97029]
[1777286167769,38.02,77849.61,3.5,-0.29676,0.00013,23.97343]
[1777286172804,38.02,77850.27,3.5,-0.29667,0.00013,23.97051]
[1777286178846,38.02,77850.38,3.5,-0.29666,0.00013,23.97011]
[1777286184888,38.02,77850.68,3.5,-0.29662,0.00013,23.96884]
[1777286189923,38.02,77850.22,3.5,-0.29669,0.00013,23.97101]
[1777286194957,38.02,77851.27,3.5,-0.29653,0.00013,23.96266]
[1777286198356,38.02,77850.25,3.5,-0.29666,0.00013,23.96734]
[1777286208049,38.02,77851.63,3.5,-0.29649,0.00013,23.96125]
[1777286214091,38.02,77850.57,3.5,-0.29663,0.00013,23.96617]
[1777286219126,38.02,77854.93,3.5,-0.29606,0.00013,23.94639]
[1777286224160,38.02,77854.57,3.5,-0.29611,0.00013,23.94818]
[1777286229195,38.02,77854.7,3.5,-0.2961,0.00013,23.94772]
[1777286234232,38.02,77854.53,3.5,-0.29612,0.00013,23.94862]
[1777286239267,38.02,77854.9,3.5,-0.29608,0.00013,23.94704]
[1777286244302,38.02,77855.23,3.5,-0.29604,0.00013,23.94566]
[1777286244788,38.02,77855.23,3.5,-0.29604,0.00013,23.94566]
[1777286244852,38.02,77855.23,3.5,-0.29604,0.00013,23.94566]
[1777286245309,38.02,77867.69,3.5,-0.29441,0.00013,23.88864]
[1777286246636,38.03,77872.8,3.5,-0.29374,0.00013,23.86521]
[1777286246668,38.03,77872.8,3.5,-0.29374,0.00013,23.86521]
[1777286247847,38.03,77872.94,3.5,-0.29372,0.00013,23.86467]
[1777286247976,38.03,77872.94,3.5,-0.29372,0.00013,23.86467]
[1777286253326,38.03,77877.93,3.5,-0.29307,0.00013,23.83853]
[1777286253475,38.03,77879.61,3.5,-0.29285,0.00013,23.83089]
[1777286259406,38.03,77880.13,3.5,-0.2928,0.00013,23.82935]
[1777286262137,38.04,77879.56,3.5,-0.29289,0.00013,23.83227]
[1777286267466,38.04,77873.15,3.5,-0.29374,0.00013,23.86256]
[1777286273507,38.04,77874.07,3.5,-0.29364,0.00013,23.85904]
[1777286278543,38.05,77876.05,3.5,-0.2934,0.00013,23.85052]
[1777286283577,38.05,77875.77,3.5,-0.29345,0.00013,23.85245]
[1777286288613,38.06,77880.41,3.5,-0.29286,0.00013,23.83169]
[1777286293648,38.06,77884.4,3.5,-0.29236,0.00013,23.81402]
[1777286298634,38.06,77884.57,3.5,-0.29236,0.00013,23.81389]
[1777286303718,38.07,77884.41,3.5,-0.29241,0.00013,23.81561]
[1777286310768,38.08,77884.62,3.5,-0.29241,0.00013,23.81574]
[1777286311828,38.08,77884.62,3.5,-0.29241,0.00013,23.81574]
[1777286312780,38.08,77884.66,3.5,-0.29239,0.00013,23.8122]
[1777286318825,38.08,77884.21,3.5,-0.29247,0.00013,23.81519]
[1777286324867,38.09,77885.58,3.5,-0.29232,0.00013,23.80991]
[1777286329902,38.09,77887.82,3.5,-0.29205,0.00013,23.80037]
[1777286334937,38.1,77886.72,3.5,-0.29222,0.00013,23.80629]
[1777286339161,38.1,77887.01,3.5,-0.29219,0.00013,23.80543]
[1777286345007,38.11,77887.7,3.5,-0.29213,0.00013,23.80335]
[1777286350042,38.11,77887.54,3.5,-0.29217,0.00013,23.80487]
[1777286355077,38.12,77887.77,3.5,-0.29216,0.00013,23.80457]
[1777286360112,38.12,77888.09,3.5,-0.29214,0.00013,23.80386]
[1777286365146,38.12,77887.84,3.5,-0.29219,0.00013,23.80575]
[1777286370181,38.13,77887.25,3.5,-0.29229,0.00013,23.80921]
[1777286375217,38.13,77887.23,3.5,-0.29229,0.00013,23.80636]
[1777286380252,38.14,77887.59,3.5,-0.29226,0.00013,23.80541]
[1777286387301,38.14,77887.35,3.5,-0.29232,0.00013,23.80751]
[1777286392336,38.15,77887.73,3.5,-0.29229,0.00013,23.80645]
[1777286397371,38.15,77887.75,3.5,-0.2923,0.00013,23.80703]
[1777286401706,38.15,77888.06,3.5,-0.29228,0.00013,23.80614]
[1777286407441,38.16,77888.65,3.5,-0.29222,0.00013,23.80423]
[1777286412104,38.16,77888.89,3.5,-0.29221,0.00013,23.80368]
[1777286417511,38.17,77889.26,3.5,-0.29218,0.00013,23.80282]
[1777286420704,38.17,77889.42,3.5,-0.29217,0.00013,23.80251]
[1777286420900,38.17,77889.42,3.5,-0.29217,0.00013,23.80251]
[1777286426574,38.17,77892.2,3.5,-0.29184,0.00013,23.79061]
[1777286431609,38.18,77892.61,3.5,-0.29178,0.00013,23.78587]
[1777286432828,38.18,77892.61,3.5,-0.29178,0.00013,23.78587]
[1777286438658,38.19,77892.61,3.5,-0.29181,0.00013,23.78706]
[1777286443693,38.19,77892.71,3.5,-0.29182,0.00013,23.78746]
[1777286448728,38.19,77893.82,3.5,-0.2917,0.00013,23.7832]
[1777286454770,38.2,77898.34,3.5,-0.29115,0.00013,23.76336]
[1777286455967,38.2,77898.34,3.5,-0.29115,0.00013,23.76336]
[1777286456503,38.2,77898.34,3.5,-0.29115,0.00013,23.76336]
[1777286456784,38.2,77914.27,3.5,-0.2891,0.00013,23.68967]
[1777286461818,38.21,77919.82,3.5,-0.28842,0.00013,23.6652]
[1777286466854,38.22,77920.77,3.5,-0.28833,0.00013,23.66196]
[1777286467018,38.22,77920.77,3.5,-0.28833,0.00013,23.66196]
[1777286467630,38.22,77922.48,3.5,-0.28812,0.00013,23.65455]
[1777286468412,38.22,77922.48,3.5,-0.28812,0.00013,23.65455]
[1777286469692,38.22,77928.08,3.5,-0.2874,0.00013,23.6283]
[1777286469711,38.22,77928.08,3.5,-0.2874,0.00013,23.6283]
[1777286469763,38.22,77928.08,3.5,-0.2874,0.00013,23.6283]
[1777286470471,38.22,77928.08,3.5,-0.2874,0.00013,23.6283]
[1777286472779,38.22,77935.34,3.5,-0.28648,0.00013,23.59448]
[1777286473554,38.22,77935.34,3.5,-0.28648,0.00013,23.59448]
[1777286474793,38.22,77936.9,3.5,-0.28628,0.00013,23.58732]
[1777286474822,38.22,77936.9,3.5,-0.28628,0.00013,23.58732]
[1777286475158,38.22,77936.9,3.5,-0.28628,0.00013,23.58732]
[1777286476489,38.23,77921.16,3.5,-0.28831,0.00013,23.66143]
[1777286476919,38.23,77921.16,3.5,-0.28831,0.00013,23.66143]
[1777286478224,38.23,77920.91,3.5,-0.28834,0.00013,23.66259]
[1777286479179,38.23,77921.29,3.5,-0.28829,0.00013,23.6608]
[1777286480541,38.23,77921.83,3.5,-0.28822,0.00013,23.65827]
[1777286481145,38.23,77922.99,3.5,-0.28807,0.00013,23.65283]
[1777286484879,38.23,77924.18,3.5,-0.28792,0.00013,23.64725]
[1777286485629,38.23,77924.18,3.5,-0.28792,0.00013,23.64725]
[1777286491861,38.23,77924.58,3.5,-0.28785,0.00013,23.64173]
[1777286496046,38.23,77924.97,3.5,-0.2878,0.00013,23.6399]
[1777286502281,38.23,77922.16,3.5,-0.28816,0.00013,23.65304]
[1777286502284,38.23,77922.16,3.5,-0.28816,0.00013,23.65304]
[1777286508147,38.22,77922.48,3.5,-0.28812,0.00013,23.65145]
[1777286509714,38.22,77922.48,3.5,-0.28812,0.00013,23.65145]
[1777286509717,38.22,77922.48,3.5,-0.28812,0.00013,23.65145]
[1777286510751,38.22,77921.99,3.5,-0.28818,0.00013,23.65372]
[1777286516203,38.22,77922.05,3.5,-0.28817,0.00013,23.65335]
[1777286520781,38.22,77923.54,3.5,-0.28798,0.00013,23.64632]
[1777286520796,38.22,77923.54,3.5,-0.28798,0.00013,23.64632]
[1777286521373,38.22,77914.54,3.5,-0.28914,0.00013,23.68842]
[1777286521782,38.22,77914.54,3.5,-0.28914,0.00013,23.68842]
[1777286527279,38.22,77907.49,3.5,-0.29003,0.00013,23.72083]
[1777286532315,38.22,77906.18,3.5,-0.29019,0.00013,23.72654]
[1777286536003,38.22,77905.64,3.5,-0.29026,0.00013,23.72882]
[1777286540838,38.21,77892.42,3.5,-0.29195,0.00013,23.78947]
[1777286542915,38.21,77892.65,3.5,-0.29192,0.00013,23.78816]
[1777286547967,38.21,77890.88,3.5,-0.29213,0.00013,23.79569]
[1777286548054,38.21,77890.88,3.5,-0.29213,0.00013,23.79569]
[1777286548427,38.21,77890.19,3.5,-0.29222,0.00013,23.79874]
[1777286550174,38.21,77890.47,3.5,-0.29218,0.00013,23.7976]
[1777286555476,38.21,77890.33,3.5,-0.2922,0.00013,23.79547]
[1777286560511,38.22,77890.11,3.5,-0.29225,0.00013,23.79723]
[1777286565547,38.22,77890.88,3.5,-0.29217,0.00013,23.79443]
[1777286568270,38.22,77890.87,3.5,-0.29218,0.00013,23.79463]
[1777286573602,38.23,77890.97,3.5,-0.29219,0.00013,23.79524]
[1777286578637,38.23,77891.02,3.5,-0.29221,0.00013,23.79577]
[1777286583672,38.24,77890.4,3.5,-0.29231,0.00013,23.7994]
[1777286589714,38.24,77890.59,3.5,-0.29231,0.00013,23.79945]
[1777286594749,38.25,77891.09,3.5,-0.29226,0.00013,23.7979]
[1777286597669,38.25,77891.48,3.5,-0.29222,0.00013,23.7964]
[1777286602808,38.26,77897.78,3.5,-0.29143,0.00013,23.76831]
[1777286605845,38.26,77898.3,3.5,-0.29137,0.00013,23.76626]
[1777286606834,38.26,77889.32,3.5,-0.29254,0.00013,23.80802]
[1777286608851,38.26,77880.7,3.5,-0.29367,0.00013,23.84784]
[1777286613885,38.26,77885.44,3.5,-0.29305,0.00013,23.82296]
[1777286619928,38.27,77885.33,3.5,-0.29308,0.00013,23.82412]
[1777286626977,38.27,77885.72,3.5,-0.29305,0.00013,23.82308]
[1777286632016,38.28,77886.38,3.5,-0.29298,0.00013,23.82059]
[1777286637051,38.28,77886.36,3.5,-0.29299,0.00013,23.82121]
[1777286642808,38.28,77886.57,3.5,-0.29298,0.00013,23.82066]
[1777286648128,38.29,77886.69,3.5,-0.29298,0.00013,23.82084]
[1777286654169,38.29,77887.0,3.5,-0.29296,0.00013,23.82004]
[1777286659205,38.29,77886.85,3.5,-0.29299,0.00013,23.82136]
[1777286664239,38.3,77886.71,3.5,-0.29303,0.00013,23.82252]
[1777286670282,38.3,77886.69,3.5,-0.29304,0.00013,23.82321]
[1777286676324,38.3,77886.89,3.5,-0.29301,0.00013,23.81924]
[1777286681348,38.31,77887.41,3.5,-0.29296,0.00013,23.81725]
[1777286684197,38.31,77895.33,3.5,-0.29194,0.00013,23.78121]
[1777286689415,38.31,77896.4,3.5,-0.29182,0.00013,23.77714]
[1777286693358,38.31,77896.3,3.5,-0.29185,0.00013,23.77803]
[1777286693920,38.32,77892.35,3.5,-0.29236,0.00013,23.79635]
[1777286699485,38.32,77886.12,3.5,-0.29319,0.00013,23.82556]
[1777286705527,38.32,77885.93,3.5,-0.29323,0.00013,23.82703]
[1777286710562,38.33,77885.45,3.5,-0.2933,0.00013,23.82973]
[1777286718618,38.33,77885.35,3.5,-0.29334,0.00013,23.83096]
[1777286725667,38.33,77885.88,3.5,-0.29328,0.00013,23.82913]
[1777286730702,38.34,77886.25,3.5,-0.29325,0.00013,23.82786]
[1777286736744,38.34,77886.41,3.5,-0.29322,0.00013,23.82394]
[1777286741779,38.34,77887.53,3.5,-0.29308,0.00013,23.81922]
[1777286746814,38.34,77888.35,3.5,-0.29299,0.00013,23.81587]
[1777286751849,38.35,77888.54,3.5,-0.29297,0.00013,23.81542]
[1777286755879,38.35,77875.7,3.5,-0.29465,0.00013,23.87435]
[1777286760914,38.35,77873.14,3.5,-0.29498,0.00013,23.88611]
[1777286765950,38.35,77874.23,3.5,-0.29485,0.00013,23.88124]
[1777286770987,38.35,77874.23,3.5,-0.29485,0.00013,23.88133]
[1777286776020,38.35,77874.94,3.5,-0.29476,0.00013,23.87819]
[1777286781056,38.35,77874.11,3.5,-0.29487,0.00013,23.88205]
[1777286782315,38.35,77874.11,3.5,-0.29487,0.00013,23.88205]
[1777286786073,38.35,77874.9,3.5,-0.29477,0.00013,23.87851]
[1777286791126,38.35,77875.1,3.5,-0.29472,0.00013,23.87405]
[1777286797168,38.35,77875.08,3.5,-0.29473,0.00013,23.87425]
[1777286802203,38.35,77875.91,3.5,-0.29462,0.00013,23.87058]
[1777286807239,38.35,77875.65,3.5,-0.29466,0.00013,23.87187]
[1777286812273,38.35,77875.74,3.5,-0.29465,0.00013,23.87157]
[1777286817309,38.35,77876.54,3.5,-0.29455,0.00013,23.86804]
[1777286822409,38.36,77874.54,3.5,-0.29481,0.00013,23.87724]
[1777286822615,38.36,77874.54,3.5,-0.29481,0.00013,23.87724]
[1777286822684,38.36,77874.54,3.5,-0.29481,0.00013,23.87724]
[1777286822772,38.36,77874.54,3.5,-0.29481,0.00013,23.87724]
[1777286822953,38.36,77874.54,3.5,-0.29481,0.00013,23.87724]
[1777286823131,38.36,77874.66,3.5,-0.2948,0.00013,23.87672]
[1777286823140,38.36,77874.66,3.5,-0.2948,0.00013,23.87672]
[1777286823351,38.36,77862.43,3.5,-0.29639,0.00013,23.93212]
[1777286824093,38.36,77862.43,3.5,-0.29639,0.00013,23.93212]
[1777286829393,38.35,77858.9,3.5,-0.29684,0.00013,23.94773]
[1777286834711,38.35,77859.64,3.5,-0.29674,0.00013,23.94419]
[1777286840470,38.35,77859.18,3.5,-0.29679,0.00013,23.94596]
[1777286845505,38.35,77860.89,3.5,-0.29656,0.00013,23.93806]
[1777286851547,38.35,77862.11,3.5,-0.29638,0.00013,23.92873]
[1777286853116,38.35,77862.1,3.5,-0.29638,0.00013,23.92875]
[1777286858596,38.35,77862.2,3.5,-0.29636,0.00013,23.92814]
[1777286865645,38.35,77862.86,3.5,-0.29627,0.00013,23.925]
[1777286872693,38.35,77862.76,3.5,-0.29628,0.00013,23.92531]
[1777286880749,38.34,77862.96,3.5,-0.29625,0.00013,23.92424]
[1777286885785,38.34,77862.31,3.5,-0.29633,0.00013,23.92708]
[1777286887077,38.34,77862.31,3.5,-0.29633,0.00013,23.92708]
[1777286890983,38.34,77871.97,3.5,-0.29507,0.00013,23.88331]
[1777286893242,38.34,77874.01,3.5,-0.29481,0.00013,23.8741]
[1777286898876,38.35,77875.93,3.5,-0.29457,0.00013,23.86556]
[1777286903911,38.35,77879.7,3.5,-0.29408,0.00013,23.84862]
[1777286908946,38.35,77880.6,3.5,-0.29397,0.00013,23.84476]
[1777286913980,38.35,77880.56,3.5,-0.29396,0.00013,23.84152]
[1777286919016,38.35,77881.06,3.5,-0.2939,0.00013,23.83946]
[1777286925058,38.35,77882.51,3.5,-0.29372,0.00013,23.83314]
[1777286932107,38.35,77882.26,3.5,-0.29376,0.00013,23.83464]
[1777286934522,38.35,77882.51,3.5,-0.29374,0.00013,23.8336]
[1777286940164,38.36,77882.2,3.5,-0.29378,0.00013,23.83531]
[1777286945206,38.36,77881.6,3.5,-0.29387,0.00013,23.83829]
[1777286950243,38.36,77879.11,3.5,-0.2942,0.00013,23.84984]
[1777286955278,38.36,77878.48,3.5,-0.29428,0.00013,23.85288]
[1777286960313,38.36,77879.11,3.5,-0.2942,0.00013,23.85017]
[1777286965348,38.36,77878.44,3.5,-0.2943,0.00013,23.85339]
[1777286970383,38.36,77878.33,3.5,-0.29431,0.00013,23.85405]
[1777286975420,38.36,77878.44,3.5,-0.29428,0.00013,23.85005]
[1777286980455,38.37,77878.42,3.5,-0.29429,0.00013,23.85031]
[1777286985490,38.37,77878.69,3.5,-0.29426,0.00013,23.84924]
[1777286991892,38.37,77879.24,3.5,-0.29419,0.00013,23.84683]
[1777286991977,38.37,77867.57,3.5,-0.29571,0.00013,23.89995]
[1777286992314,38.37,77867.57,3.5,-0.29571,0.00013,23.89995]
[1777286997573,38.37,77860.75,3.5,-0.29659,0.00013,23.93049]
[1777287002609,38.36,77860.14,3.5,-0.29666,0.00013,23.93297]
[1777287007644,38.36,77861.65,3.5,-0.29646,0.00013,23.92588]
[1777287012679,38.36,77863.46,3.5,-0.29622,0.00013,23.91745]
[1777287018721,38.36,77864.42,3.5,-0.29609,0.00013,23.91285]
[1777287021033,38.36,77864.39,3.5,-0.29609,0.00013,23.91294]
[1777287021904,38.36,77864.28,3.5,-0.2961,0.00013,23.91339]
[1777287022005,38.36,77872.48,3.5,-0.29503,0.00013,23.87621]
[1777287023223,38.36,77872.48,3.5,-0.29503,0.00013,23.87621]
[1777287033238,38.36,77879.02,3.5,-0.29419,0.00013,23.84662]
[1777287038861,38.36,77879.04,3.5,-0.29417,0.00013,23.84307]
[1777287044048,38.36,77879.3,3.5,-0.29414,0.00013,23.84198]
[1777287048359,38.36,77871.97,3.5,-0.29509,0.00013,23.8753]
[1777287051512,38.36,77871.95,3.5,-0.29509,0.00013,23.87536]
[1777287056987,38.36,77875.77,3.5,-0.2946,0.00013,23.85801]
[1777287062032,38.36,77875.66,3.5,-0.29461,0.00013,23.85854]
[1777287067057,38.36,77875.25,3.5,-0.29466,0.00013,23.86044]
[1777287072093,38.36,77875.51,3.5,-0.29463,0.00013,23.8593]
[1777287077128,38.36,77875.3,3.5,-0.29466,0.00013,23.8603]
[1777287082163,38.36,77881.33,3.5,-0.29388,0.00013,23.83291]
[1777287087198,38.36,77887.48,3.5,-0.29309,0.00013,23.80511]
[1777287092237,38.37,77887.41,3.5,-0.29309,0.00013,23.80206]
[1777287097272,38.37,77887.51,3.5,-0.29308,0.00013,23.8019]
[1777287102157,38.37,77887.65,3.5,-0.29307,0.00013,23.80149]
[1777287102214,38.37,77887.65,3.5,-0.29307,0.00013,23.80149]
[1777287102220,38.37,77887.65,3.5,-0.29307,0.00013,23.80149]
[1777287102270,38.37,77887.65,3.5,-0.29307,0.00013,23.80149]
[1777287102314,38.37,77887.65,3.5,-0.29307,0.00013,23.80149]
[1777287104203,38.37,77894.29,3.5,-0.29221,0.00013,23.77118]
[1777287108349,38.37,77905.33,3.5,-0.2908,0.00013,23.72094]
[1777287110595,38.37,77905.33,3.5,-0.2908,0.00013,23.72094]
[1777287114006,38.38,77905.55,3.5,-0.29079,0.00013,23.7207]
[1777287114961,38.38,77905.55,3.5,-0.2908,0.00013,23.72086]
[1777287115718,38.38,77905.55,3.5,-0.2908,0.00013,23.72102]
[1777287121440,38.39,77907.81,3.5,-0.29054,0.00013,23.71165]
[1777287126476,38.39,77908.19,3.5,-0.29051,0.00013,23.71082]
[1777287131511,38.4,77908.47,3.5,-0.2905,0.00013,23.71047]
[1777287136546,38.4,77908.51,3.5,-0.29052,0.00013,23.71123]
[1777287139567,38.4,77899.38,3.5,-0.29171,0.00013,23.75387]
[1777287144602,38.41,77899.11,3.5,-0.29177,0.00013,23.75584]
[1777287149637,38.41,77899.37,3.5,-0.29175,0.00013,23.75537]
[1777287154672,38.42,77899.32,3.5,-0.29176,0.00013,23.75266]
[1777287159707,38.42,77900.89,3.5,-0.29158,0.00013,23.74633]
[1777287164741,38.43,77901.77,3.5,-0.29149,0.00013,23.74306]
[1777287169777,38.43,77898.7,3.5,-0.2919,0.00013,23.75791]
[1777287172845,38.43,77898.6,3.5,-0.29192,0.00013,23.75865]
[1777287178840,38.44,77891.65,3.5,-0.29284,0.00013,23.79128]
[1777287183875,38.44,77888.75,3.5,-0.29323,0.00013,23.80501]
[1777287188909,38.44,77889.49,3.5,-0.29315,0.00013,23.80208]
[1777287191585,38.44,77889.72,3.5,-0.29312,0.00013,23.80122]
[1777287191918,38.44,77889.72,3.5,-0.29312,0.00013,23.80122]
[1777287196679,38.45,77878.67,3.5,-0.29456,0.00013,23.85181]
[1777287196750,38.45,77878.67,3.5,-0.29456,0.00013,23.85181]
[1777287197025,38.45,77878.67,3.5,-0.29456,0.00013,23.85181]
[1777287203103,38.45,77878.66,3.5,-0.29457,0.00013,23.85208]
[1777287205022,38.45,77869.6,3.5,-0.29574,0.00013,23.89316]
[1777287210057,38.45,77866.02,3.5,-0.29621,0.00013,23.90921]
[1777287211815,38.45,77866.14,3.5,-0.29617,0.00013,23.90499]
[1777287214503,38.45,77865.01,3.5,-0.29632,0.00013,23.91002]
[1777287220128,38.44,77861.79,3.5,-0.29673,0.00013,23.92427]
[1777287225164,38.44,77862.43,3.5,-0.29664,0.00013,23.92115]
[1777287230198,38.44,77863.15,3.5,-0.29654,0.00013,23.91765]
[1777287235068,38.44,77862.92,3.5,-0.29656,0.00013,23.91853]
[1777287240269,38.44,77861.9,3.5,-0.29668,0.00013,23.92272]
[1777287245304,38.44,77861.5,3.5,-0.29673,0.00013,23.92422]
[1777287250339,38.43,77862.02,3.5,-0.29665,0.00013,23.92156]
[1777287255377,38.43,77862.06,3.5,-0.29664,0.00013,23.92108]
[1777287260411,38.43,77865.0,3.5,-0.29625,0.00013,23.90755]
[1777287265447,38.43,77864.56,3.5,-0.2963,0.00013,23.90932]
[1777287270482,38.43,77863.87,3.5,-0.29638,0.00013,23.91222]
[1777287275516,38.43,77865.58,3.5,-0.29614,0.00013,23.90066]
[1777287280553,38.43,77864.83,3.5,-0.29623,0.00013,23.90388]
[1777287285589,38.43,77864.67,3.5,-0.29625,0.00013,23.90443]
[1777287290624,38.42,77864.86,3.5,-0.29622,0.00013,23.9034]
[1777287295659,38.42,77866.48,3.5,-0.296,0.00013,23.89593]
[1777287301585,38.42,77866.11,3.5,-0.29604,0.00013,23.89747]
[1777287301758,38.42,77866.11,3.5,-0.29604,0.00013,23.89747]
[1777287307743,38.42,77865.23,3.5,-0.29615,0.00013,23.90122]
[1777287312780,38.42,77863.78,3.5,-0.29634,0.00013,23.90758]
[1777287320396,38.42,77864.55,3.5,-0.29623,0.00013,23.90399]
[1777287331912,38.42,77864.63,3.5,-0.29619,0.00013,23.89949]
[1777287338963,38.42,77866.58,3.5,-0.29593,0.00013,23.89053]
[1777287343997,38.42,77869.38,3.5,-0.29557,0.00013,23.87786]
[1777287349032,38.42,77869.22,3.5,-0.29559,0.00013,23.8786]
[1777287354068,38.42,77869.28,3.5,-0.29558,0.00013,23.87835]
[1777287359102,38.42,77868.17,3.5,-0.29573,0.00013,23.88337]
[1777287360813,38.42,77868.15,3.5,-0.29573,0.00013,23.88346]
[1777287366151,38.41,77862.69,3.5,-0.29644,0.00013,23.90799]
[1777287371187,38.41,77861.91,3.5,-0.29653,0.00013,23.91137]
[1777287376222,38.41,77862.08,3.5,-0.29651,0.00013,23.91044]
[1777287381629,38.41,77866.63,3.5,-0.29591,0.00013,23.88983]
[1777287387299,38.41,77872.04,3.5,-0.29521,0.00013,23.86538]
[1777287392334,38.41,77872.06,3.5,-0.29519,0.00013,23.86172]
[1777287397369,38.41,77872.33,3.5,-0.29516,0.00013,23.86057]
[1777287402404,38.41,77872.62,3.5,-0.29512,0.00013,23.85935]
[1777287407439,38.41,77872.49,3.5,-0.29514,0.00013,23.86003]
[1777287412474,38.42,77872.69,3.5,-0.29512,0.00013,23.85921]
[1777287417509,38.42,77872.59,3.5,-0.29513,0.00013,23.85976]
[1777287422544,38.42,77872.52,3.5,-0.29514,0.00013,23.86017]
[1777287427579,38.42,77872.3,3.5,-0.29517,0.00013,23.86127]
[1777287427717,38.42,77872.3,3.5,-0.29517,0.00013,23.86127]
[1777287428063,38.42,77872.3,3.5,-0.29517,0.00013,23.86127]
[1777287434628,38.42,77872.43,3.5,-0.29516,0.00013,23.86082]
[1777287439919,38.42,77872.43,3.5,-0.29516,0.00013,23.86089]
[1777287446711,38.42,77871.96,3.5,-0.29523,0.00013,23.86317]
[1777287451749,38.42,77871.1,3.5,-0.29532,0.00013,23.86348]
[1777287456784,38.42,77873.3,3.5,-0.29504,0.00013,23.85361]
[1777287461820,38.42,77869.26,3.5,-0.29556,0.00013,23.87198]
[1777287466854,38.42,77868.22,3.5,-0.2957,0.00013,23.87666]
[1777287471890,38.42,77868.95,3.5,-0.2956,0.00013,23.87332]
[1777287476927,38.42,77870.12,3.5,-0.29545,0.00013,23.868]
[1777287481961,38.42,77870.19,3.5,-0.29544,0.00013,23.86768]
[1777287486250,38.42,77871.86,3.5,-0.29522,0.00013,23.86012]
[1777287492032,38.42,77870.89,3.5,-0.29535,0.00013,23.86453]
[1777287497066,38.42,77870.88,3.5,-0.29535,0.00013,23.8646]
[1777287502102,38.42,77874.48,3.5,-0.29489,0.00013,23.84835]
[1777287507137,38.42,77873.64,3.5,-0.295,0.00013,23.85224]
[1777287512172,38.42,77873.93,3.5,-0.29494,0.00013,23.84734]
[1777287513117,38.42,77873.93,3.5,-0.29494,0.00013,23.84734]
[1777287513291,38.42,77873.93,3.5,-0.29494,0.00013,23.84734]
[1777287520228,38.42,77874.13,3.5,-0.29492,0.00013,23.84656]
[1777287528284,38.42,77874.18,3.5,-0.29492,0.00013,23.84643]
[1777287534327,38.42,77874.1,3.5,-0.29493,0.00013,23.84687]
[1777287539361,38.42,77871.27,3.5,-0.2953,0.00013,23.85972]
[1777287545658,38.42,77872.51,3.5,-0.29513,0.00013,23.85411]
[1777287545759,38.42,77871.65,3.5,-0.29525,0.00013,23.85801]
[1777287547469,38.42,77871.72,3.5,-0.29524,0.00013,23.85762]
[1777287553460,38.42,77870.78,3.5,-0.29534,0.00013,23.86132]
[1777287558494,38.42,77870.53,3.5,-0.29536,0.00013,23.86204]
[1777287563530,38.42,77871.8,3.5,-0.29519,0.00013,23.85589]
[1777287568565,38.41,77871.73,3.5,-0.29519,0.00013,23.85584]
[1777287573599,38.41,77872.04,3.5,-0.29512,0.00013,23.8504]
[1777287578635,38.41,77872.02,3.5,-0.29511,0.00013,23.85014]
[1777287583670,38.41,77872.52,3.5,-0.29504,0.00013,23.84753]
[1777287589711,38.4,77872.42,3.5,-0.29504,0.00013,23.84757]
[1777287594747,38.4,77867.8,3.5,-0.29563,0.00013,23.86815]
[1777287599782,38.4,77862.54,3.5,-0.2963,0.00013,23.89139]
[1777287602810,38.4,77859.39,3.5,-0.2967,0.00013,23.90538]
[1777287602852,38.4,77856.37,3.5,-0.2971,0.00013,23.91885]
[1777287606831,38.4,77847.11,3.5,-0.2983,0.00013,23.9601]
[1777287607712,38.4,77847.11,3.5,-0.2983,0.00013,23.9601]
[1777287608069,38.39,77846.72,3.5,-0.29835,0.00013,23.96175]
[1777287609268,38.39,77846.69,3.5,-0.29835,0.00013,23.96179]
[1777287614887,38.39,77846.34,3.5,-0.29838,0.00013,23.96275]
[1777287619922,38.39,77847.6,3.5,-0.2982,0.00013,23.95658]
[1777287625965,38.38,77848.15,3.5,-0.29811,0.00013,23.95355]
[1777287631000,38.38,77847.67,3.5,-0.29814,0.00013,23.95161]
[1777287636034,38.38,77848.0,3.5,-0.29808,0.00013,23.9497]
[1777287639366,38.38,77848.62,3.5,-0.298,0.00013,23.94677]
[1777287645099,38.37,77852.13,3.5,-0.29753,0.00013,23.93052]
[1777287650133,38.37,77856.65,3.5,-0.29693,0.00013,23.90994]
[1777287655169,38.37,77863.76,3.5,-0.296,0.00013,23.87768]
[1777287656183,38.37,77863.76,3.5,-0.296,0.00013,23.87768]
[1777287656682,38.37,77863.99,3.5,-0.29597,0.00013,23.8766]
[1777287662218,38.37,77865.98,3.5,-0.2957,0.00013,23.86716]
[1777287667253,38.37,77866.78,3.5,-0.29558,0.00013,23.86305]
[1777287674302,38.36,77867.05,3.5,-0.29553,0.00013,23.8613]
[1777287677323,38.36,77858.23,3.5,-0.29667,0.00013,23.90092]
[1777287678334,38.36,77858.23,3.5,-0.29667,0.00013,23.90092]
[1777287678416,38.36,77856.64,3.5,-0.29688,0.00013,23.90797]
[1777287684371,38.35,77856.55,3.5,-0.29683,0.00013,23.90623]
[1777287689407,38.35,77857.34,3.5,-0.29671,0.00013,23.90223]
[1777287694442,38.34,77857.06,3.5,-0.29673,0.00013,23.8997]
[1777287705518,38.34,77856.51,3.5,-0.29679,0.00013,23.90187]
[1777287719617,38.34,77857.4,3.5,-0.29666,0.00013,23.89749]
[1777287727797,38.34,77857.3,3.5,-0.29667,0.00013,23.89784]
[1777287730145,38.34,77857.3,3.5,-0.29667,0.00013,23.89774]
[1777287733576,38.34,77857.3,3.5,-0.29667,0.00013,23.89769]
[1777287734007,38.34,77857.3,3.5,-0.29667,0.00013,23.89769]
[1777287734108,38.34,77857.3,3.5,-0.29667,0.00013,23.89759]
[1777287739542,38.34,77859.59,3.5,-0.29636,0.00013,23.88705]
[1777287740763,38.34,77874.06,3.5,-0.29448,0.00013,23.82139]
[1777287745798,38.34,77873.15,3.5,-0.2946,0.00013,23.82567]
[1777287751841,38.34,77875.85,3.5,-0.29423,0.00013,23.80987]
[1777287758514,38.34,77876.23,3.5,-0.29418,0.00013,23.80826]
[1777287763925,38.34,77880.31,3.5,-0.29364,0.00013,23.78927]
[1777287768962,38.33,77879.47,3.5,-0.29374,0.00013,23.79265]
[1777287770973,38.33,77890.24,3.5,-0.29232,0.00013,23.74256]
[1777287772924,38.33,77890.0,3.5,-0.29234,0.00013,23.74319]
[1777287778023,38.32,77893.56,3.5,-0.29184,0.00013,23.72543]
[1777287783058,38.31,77886.33,3.5,-0.29275,0.00013,23.7576]
[1777287787822,38.3,77886.51,3.5,-0.29268,0.00013,23.75478]
[1777287787915,38.3,77886.51,3.5,-0.29268,0.00013,23.75478]
[1777287787988,38.3,77886.51,3.5,-0.29268,0.00013,23.75478]
[1777287789100,38.29,77877.44,3.5,-0.29382,0.00013,23.79507]
[1777287794135,38.3,77877.68,3.5,-0.2938,0.00013,23.79416]
[1777287799172,38.3,77877.27,3.5,-0.29385,0.00013,23.79622]
[1777287804005,38.3,77876.16,3.5,-0.294,0.00013,23.80139]
[1777287806067,38.3,77876.81,3.5,-0.29392,0.00013,23.79849]
[1777287808123,38.3,77876.47,3.5,-0.29396,0.00013,23.79992]
[1777287813270,38.3,77878.77,3.5,-0.29363,0.00013,23.78542]
[1777287818305,38.29,77877.07,3.5,-0.29384,0.00013,23.79288]
[1777287823340,38.29,77876.91,3.5,-0.29385,0.00013,23.79327]
[1777287828375,38.29,77877.15,3.5,-0.29381,0.00013,23.79182]
[1777287833410,38.29,77876.64,3.5,-0.29387,0.00013,23.79375]
[1777287837140,38.29,77876.53,3.5,-0.29388,0.00013,23.79405]
[1777287837175,38.29,77876.53,3.5,-0.29388,0.00013,23.79405]
[1777287837438,38.29,77868.09,3.5,-0.29498,0.00013,23.83259]
[1777287841983,38.29,77857.68,3.5,-0.29634,0.00013,23.87977]
[1777287842473,38.29,77848.85,3.5,-0.29749,0.00013,23.91958]
[1777287849099,38.28,77846.44,3.5,-0.2978,0.00013,23.93009]
[1777287849240,38.28,77846.44,3.5,-0.2978,0.00013,23.93009]
[1777287849507,38.28,77846.44,3.5,-0.2978,0.00013,23.93009]
[1777287849522,38.28,77846.44,3.5,-0.2978,0.00013,23.93009]
[1777287851541,38.28,77841.12,3.5,-0.29849,0.00013,23.95364]
[1777287851642,38.28,77838.82,3.5,-0.29879,0.00013,23.96383]
[1777287857578,38.28,77839.26,3.5,-0.29871,0.00013,23.96126]
[1777287862613,38.27,77837.58,3.5,-0.29892,0.00013,23.9683]
[1777287864794,38.27,77831.78,3.5,-0.29968,0.00013,23.99412]
[1777287870669,38.27,77830.65,3.5,-0.2998,0.00013,23.99832]
[1777287875704,38.25,77823.33,3.5,-0.30067,0.00013,24.02431]
[1777287880738,38.21,77817.33,3.5,-0.30127,0.00013,24.04424]
[1777287881710,38.21,77817.33,3.5,-0.30127,0.00013,24.04424]
[1777287886781,38.2,77817.81,3.5,-0.30118,0.00013,24.04123]
[1777287891816,38.2,77816.79,3.5,-0.3013,0.00013,24.04501]
[1777287893127,38.2,77816.79,3.5,-0.3013,0.00013,24.04501]
[1777287893541,38.2,77816.4,3.5,-0.30134,0.00013,24.04659]
[1777287894039,38.2,77812.53,3.5,-0.30185,0.00013,24.0636]
[1777287895076,38.2,77812.53,3.5,-0.30185,0.00013,24.0636]
[1777287895178,38.2,77813.17,3.5,-0.30177,0.00013,24.06086]
[1777287898479,38.19,77813.45,3.5,-0.30172,0.00013,24.05915]
[1777287898865,38.19,77813.3,3.5,-0.30174,0.00013,24.05966]
[1777287900801,38.19,77813.27,3.5,-0.30174,0.00013,24.05989]
[1777287900850,38.19,77813.27,3.5,-0.30174,0.00013,24.05989]
[1777287902778,38.19,77803.18,3.5,-0.30308,0.00013,24.10465]
[1777287903403,38.19,77803.76,3.5,-0.30301,0.00013,24.10215]
[1777287908934,38.2,77804.86,3.5,-0.30287,0.00013,24.09768]
[1777287913970,38.2,77804.3,3.5,-0.30296,0.00013,24.10047]
[1777287916019,38.2,77804.54,3.5,-0.30293,0.00013,24.09948]
[1777287917863,38.2,77804.58,3.5,-0.30292,0.00013,24.09936]
[1777287918042,38.2,77804.58,3.5,-0.30292,0.00013,24.09936]
[1777287918867,38.2,77805.09,3.5,-0.30286,0.00013,24.09723]
[1777287924048,38.2,77804.08,3.5,-0.303,0.00013,24.10204]
[1777287929083,38.2,77803.98,3.5,-0.30302,0.00013,24.10275]
[1777287934118,38.21,77807.58,3.5,-0.30253,0.00013,24.08354]
[1777287939154,38.21,77807.77,3.5,-0.30252,0.00013,24.08308]
[1777287944188,38.21,77807.52,3.5,-0.30256,0.00013,24.08458]
[1777287949224,38.21,77807.2,3.5,-0.30262,0.00013,24.08641]
[1777287954006,38.22,77808.26,3.5,-0.30249,0.00013,24.08199]
[1777287954010,38.22,77808.26,3.5,-0.30249,0.00013,24.08199]
[1777287954495,38.22,77809.12,3.5,-0.30238,0.00013,24.07838]
[1777287954585,38.22,77809.12,3.5,-0.30238,0.00013,24.07838]
[1777287954604,38.22,77809.12,3.5,-0.30238,0.00013,24.07838]
[1777287954916,38.22,77809.12,3.5,-0.30238,0.00013,24.07838]
[1777287955017,38.22,77810.08,3.5,-0.30225,0.00013,24.07424]
[1777287957088,38.22,77816.17,3.5,-0.30145,0.00013,24.04728]
[1777287958489,38.22,77816.9,3.5,-0.30134,0.00013,24.04378]
[1777287963610,38.21,77821.05,3.5,-0.30078,0.00013,24.02487]
[1777287964631,38.21,77822.82,3.5,-0.30054,0.00013,24.01665]
[1777287965724,38.21,77822.9,3.5,-0.30053,0.00013,24.01619]
[1777287967728,38.21,77835.71,3.5,-0.29884,0.00013,23.95885]
[1777287973392,38.21,77836.94,3.5,-0.29866,0.00013,23.95299]
[1777287978427,38.21,77836.37,3.5,-0.29873,0.00013,23.95531]
[1777287983463,38.2,77836.31,3.5,-0.29873,0.00013,23.95534]
[1777287988499,38.2,77836.68,3.5,-0.29868,0.00013,23.95343]
[1777287993535,38.2,77836.09,3.5,-0.29873,0.00013,23.95216]
[1777287998571,38.2,77835.6,3.5,-0.29879,0.00013,23.9541]
[1777288003541,38.2,77836.11,3.5,-0.29871,0.00013,23.95153]
[1777288008640,38.2,77828.37,3.5,-0.29972,0.00013,23.98586]
[1777288013305,38.19,77825.65,3.5,-0.30007,0.00013,23.99774]
[1777288013359,38.19,77824.98,3.5,-0.30016,0.00013,24.00063]
[1777288014098,38.19,77824.98,3.5,-0.30016,0.00013,24.00063]
[1777288014176,38.19,77813.29,3.5,-0.3017,0.00013,24.05253]
[1777288015642,38.19,77809.28,3.5,-0.30223,0.00013,24.07014]
[1777288016530,38.19,77808.36,3.5,-0.30234,0.00013,24.07404]
[1777288017123,38.19,77808.36,3.5,-0.30234,0.00013,24.07404]
[1777288017224,38.19,77805.83,3.5,-0.30267,0.00013,24.08505]
[1777288017981,38.19,77805.83,3.5,-0.30267,0.00013,24.08505]
[1777288018082,38.19,77804.97,3.5,-0.30279,0.00013,24.08893]
[1777288019592,38.19,77804.83,3.5,-0.3028,0.00013,24.08937]
[1777288019717,38.19,77803.96,3.5,-0.30291,0.00013,24.09303]
[1777288020546,38.19,77803.96,3.5,-0.30291,0.00013,24.09303]
[1777288020579,38.19,77803.96,3.5,-0.30291,0.00013,24.09303]
[1777288020590,38.19,77803.96,3.5,-0.30291,0.00013,24.09303]
[1777288025385,38.19,77798.95,3.5,-0.30359,0.00013,24.1154]
[1777288027323,38.19,77799.08,3.5,-0.30357,0.00013,24.11488]
[1777288027479,38.19,77799.29,3.5,-0.30354,0.00013,24.11401]
[1777288032811,38.19,77797.94,3.5,-0.30373,0.00013,24.12021]
[1777288037845,38.19,77796.6,3.5,-0.30391,0.00013,24.12625]
[1777288042881,38.19,77795.39,3.5,-0.30408,0.00013,24.13168]
[1777288045477,38.19,77796.64,3.5,-0.30391,0.00013,24.12624]
[1777288045902,38.19,77796.68,3.5,-0.30391,0.00013,24.12609]
[1777288050937,38.19,77798.46,3.5,-0.30364,0.00013,24.11716]
[1777288055972,38.18,77798.67,3.5,-0.30356,0.00013,24.11151]
[1777288060076,38.18,77797.63,3.5,-0.30369,0.00013,24.11564]
[1777288060082,38.18,77797.18,3.5,-0.30373,0.00013,24.11718]
[1777288062593,38.18,77794.31,3.5,-0.30412,0.00013,24.12982]
[1777288068056,38.18,77792.9,3.5,-0.30431,0.00013,24.13609]
[1777288069314,38.18,77792.9,3.5,-0.30431,0.00013,24.13609]
[1777288080140,38.18,77794.31,3.5,-0.30413,0.00013,24.13019]
[1777288085175,38.18,77794.19,3.5,-0.30415,0.00013,24.13083]
[1777288085658,38.18,77794.19,3.5,-0.30415,0.00013,24.13083]
[1777288087663,38.18,77794.17,3.5,-0.30415,0.00013,24.13095]
[1777288089800,38.18,77794.17,3.5,-0.30415,0.00013,24.13096]
[1777288096252,38.18,77794.02,3.5,-0.30417,0.00013,24.13171]
[1777288097964,38.18,77794.38,3.5,-0.30413,0.00013,24.13014]
[1777288097966,38.18,77794.38,3.5,-0.30413,0.00013,24.13014]
[1777288103301,38.18,77792.26,3.5,-0.30441,0.00013,24.13946]
[1777288108336,38.18,77794.11,3.5,-0.30416,0.00013,24.13136]
[1777288113370,38.18,77793.0,3.5,-0.30429,0.00013,24.1326]
[1777288113413,38.18,77793.0,3.5,-0.30429,0.00013,24.1326]
[1777288119412,38.18,77788.62,3.5,-0.30487,0.00013,24.15169]
[1777288124126,38.18,77789.27,3.5,-0.30478,0.00013,24.14883]
[1777288129482,38.18,77788.8,3.5,-0.30485,0.00013,24.15089]
[1777288135436,38.18,77787.28,3.5,-0.30505,0.00013,24.15757]
[1777288138860,38.18,77776.66,3.5,-0.30646,0.00013,24.2038]
[1777288140317,38.18,77776.66,3.5,-0.30646,0.00013,24.2038]
[1777288145597,38.18,77775.18,3.5,-0.30665,0.00013,24.20993]
[1777288146446,38.18,77775.18,3.5,-0.30665,0.00013,24.20993]
[1777288151643,38.18,77776.41,3.5,-0.30648,0.00013,24.20431]
[1777288156805,38.17,77775.29,3.5,-0.30662,0.00013,24.209]
[1777288156806,38.17,77775.29,3.5,-0.30662,0.00013,24.209]
[1777288162721,38.17,77774.49,3.5,-0.30672,0.00013,24.2121]
[1777288167755,38.17,77774.54,3.5,-0.30671,0.00013,24.21166]
[1777288168491,38.17,77774.54,3.5,-0.30671,0.00013,24.21166]
[1777288173798,38.17,77774.5,3.5,-0.30669,0.00013,24.20795]
[1777288178832,38.17,77774.52,3.5,-0.30668,0.00013,24.20767]
[1777288183868,38.17,77774.19,3.5,-0.30672,0.00013,24.20891]
[1777288188388,38.17,77774.15,3.5,-0.30672,0.00013,24.20896]
[1777288188416,38.17,77774.15,3.5,-0.30672,0.00013,24.20896]
[1777288188433,38.17,77774.15,3.5,-0.30672,0.00013,24.20896]
[1777288188622,38.17,77773.95,3.5,-0.30674,0.00013,24.20979]
[1777288193942,38.16,77766.8,3.5,-0.30769,0.00013,24.24038]
[1777288199092,38.16,77766.49,3.5,-0.30772,0.00013,24.24144]
[1777288205019,38.16,77765.0,3.5,-0.30791,0.00013,24.24733]
[1777288210106,38.16,77764.96,3.5,-0.3079,0.00013,24.24726]
[1777288212870,38.15,77764.29,3.5,-0.30798,0.00013,24.24982]
[1777288212876,38.15,77764.29,3.5,-0.30798,0.00013,24.24982]
[1777288212922,38.15,77764.29,3.5,-0.30798,0.00013,24.24982]
[1777288213777,38.15,77761.02,3.5,-0.30842,0.00013,24.26383]
[1777288213779,38.15,77761.02,3.5,-0.30842,0.00013,24.26383]
[1777288218856,38.15,77755.83,3.5,-0.3091,0.00013,24.2856]
[1777288225160,38.14,77754.97,3.5,-0.30919,0.00013,24.28855]
[1777288230195,38.14,77753.96,3.5,-0.30931,0.00013,24.29237]
[1777288235230,38.14,77751.02,3.5,-0.30967,0.00013,24.3008]
[1777288240265,38.13,77750.53,3.5,-0.30972,0.00013,24.30235]
[1777288245300,38.13,77750.75,3.5,-0.30968,0.00013,24.30087]
[1777288250336,38.13,77750.64,3.5,-0.30968,0.00013,24.30083]
[1777288255371,38.12,77751.64,3.5,-0.30953,0.00013,24.29606]
[1777288256864,38.12,77751.74,3.5,-0.30951,0.00013,24.29554]
[1777288262420,38.12,77752.53,3.5,-0.30939,0.00013,24.29165]
[1777288267455,38.12,77750.46,3.5,-0.30966,0.00013,24.30009]
[1777288276079,38.11,77750.73,3.5,-0.30961,0.00013,24.29859]
[1777288282560,38.11,77750.02,3.5,-0.30968,0.00013,24.30071]
[1777288287595,38.1,77749.45,3.5,-0.30974,0.00013,24.30274]
[1777288295651,38.1,77750.36,3.5,-0.30958,0.00013,24.29456]
[1777288297016,38.1,77750.36,3.5,-0.30958,0.00013,24.29456]
[1777288297665,38.1,77759.79,3.5,-0.30831,0.00013,24.25386]
[1777288299638,38.1,77762.79,3.5,-0.30791,0.00013,24.24086]
[1777288299790,38.1,77762.79,3.5,-0.30791,0.00013,24.24086]
[1777288300923,38.1,77763.92,3.5,-0.30776,0.00013,24.23595]
[1777288301423,38.1,77763.92,3.5,-0.30776,0.00013,24.23595]
[1777288301710,38.1,77765.04,3.5,-0.3076,0.00013,24.23105]
[1777288305673,38.1,77774.32,3.5,-0.30636,0.00013,24.19077]
[1777288306576,38.1,77774.32,3.5,-0.30636,0.00013,24.19077]
[1777288310756,38.1,77763.76,3.5,-0.30777,0.00013,24.23643]
[1777288315792,38.1,77763.55,3.5,-0.30779,0.00013,24.2371]
[1777288317126,38.1,77763.55,3.5,-0.30779,0.00013,24.2371]
[1777288320145,38.09,77767.58,3.5,-0.30725,0.00013,24.21953]
[1777288323761,38.09,77769.45,3.5,-0.30699,0.00013,24.21128]
[1777288324721,38.09,77770.71,3.5,-0.30683,0.00013,24.20577]
[1777288326082,38.09,77771.75,3.5,-0.30669,0.00013,24.20122]
[1777288331904,38.09,77774.67,3.5,-0.30629,0.00013,24.18841]
[1777288333567,38.09,77774.67,3.5,-0.30629,0.00013,24.18841]
[1777288342981,38.09,77775.14,3.5,-0.30622,0.00013,24.18621]
[1777288345064,38.09,77777.22,3.5,-0.30595,0.00013,24.17714]
[1777288349891,38.09,77779.62,3.5,-0.30563,0.00013,24.16672]
[1777288349962,38.09,77779.62,3.5,-0.30563,0.00013,24.16672]
[1777288355068,38.09,77787.5,3.5,-0.30456,0.00013,24.12878]
[1777288359346,38.09,77787.64,3.5,-0.30455,0.00013,24.12831]
[1777288365138,38.1,77783.59,3.5,-0.30509,0.00013,24.14633]
[1777288370173,38.1,77784.28,3.5,-0.30501,0.00013,24.14353]
[1777288371722,38.1,77784.36,3.5,-0.305,0.00013,24.14322]
[1777288377222,38.1,77783.08,3.5,-0.30518,0.00013,24.14911]
[1777288382257,38.1,77782.84,3.5,-0.30522,0.00013,24.15038]
[1777288387292,38.1,77781.74,3.5,-0.30537,0.00013,24.1554]
[1777288392690,38.1,77782.23,3.5,-0.30531,0.00013,24.15347]
[1777288398369,38.11,77782.3,3.5,-0.30531,0.00013,24.15342]
[1777288403404,38.11,77781.03,3.5,-0.30548,0.00013,24.15915]
[1777288408439,38.11,77781.05,3.5,-0.30548,0.00013,24.15921]
[1777288413711,38.11,77780.08,3.5,-0.3056,0.00013,24.15994]
[1777288419516,38.11,77779.99,3.5,-0.30561,0.00013,24.16045]
[1777288424550,38.11,77778.46,3.5,-0.30582,0.00013,24.1672]
[1777288424721,38.11,77778.46,3.5,-0.30582,0.00013,24.1672]
[1777288430593,38.11,77772.71,3.5,-0.30659,0.00013,24.19222]
[1777288435628,38.11,77773.14,3.5,-0.30653,0.00013,24.19025]
[1777288436693,38.11,77773.14,3.5,-0.30653,0.00013,24.19025]
[1777288438178,38.11,77773.42,3.5,-0.30649,0.00013,24.18899]
[1777288440310,38.11,77768.09,3.5,-0.3072,0.00013,24.21206]
[1777288441584,38.11,77767.95,3.5,-0.30722,0.00013,24.21262]
[1777288446704,38.11,77768.28,3.5,-0.30716,0.00013,24.21091]
[1777288451741,38.1,77766.06,3.5,-0.30745,0.00013,24.22028]
[1777288454008,38.1,77766.66,3.5,-0.30737,0.00013,24.21763]
[1777288454553,38.1,77766.66,3.5,-0.30737,0.00013,24.21763]
[1777288459796,38.11,77758.41,3.5,-0.30849,0.00013,24.25383]
[1777288463542,38.11,77756.73,3.5,-0.30873,0.00013,24.26132]
[1777288463545,38.11,77756.73,3.5,-0.30873,0.00013,24.26132]
[1777288468152,38.11,77754.1,3.5,-0.3091,0.00013,24.27322]
[1777288468898,38.11,77753.6,3.5,-0.30917,0.00013,24.27558]
[1777288468915,38.11,77753.6,3.5,-0.30917,0.00013,24.27558]
[1777288469003,38.11,77753.6,3.5,-0.30917,0.00013,24.27558]
[1777288473834,38.12,77750.15,3.5,-0.30962,0.00013,24.28713]
[1777288474214,38.12,77750.15,3.5,-0.30962,0.00013,24.28713]
[1777288474229,38.12,77750.15,3.5,-0.30962,0.00013,24.28713]
[1777288474318,38.12,77750.15,3.5,-0.30962,0.00013,24.28713]
[1777288474381,38.12,77750.15,3.5,-0.30962,0.00013,24.28713]
[1777288474439,38.12,77750.15,3.5,-0.30962,0.00013,24.28713]
[1777288474506,38.12,77750.15,3.5,-0.30962,0.00013,24.28713]
[1777288474904,38.12,77775.38,3.5,-0.30625,0.00013,24.17836]
[1777288476392,38.12,77775.38,3.5,-0.30625,0.00013,24.17836]
[1777288476488,38.12,77780.21,3.5,-0.3056,0.00013,24.15717]
[1777288481952,38.12,77780.67,3.5,-0.30554,0.00013,24.15515]
[1777288487749,38.12,77780.71,3.5,-0.30553,0.00013,24.15498]
[1777288490641,38.12,77780.71,3.5,-0.30553,0.00013,24.15498]
[1777288497062,38.12,77781.21,3.5,-0.30547,0.00013,24.15285]
[1777288502101,38.12,77783.45,3.5,-0.30517,0.00013,24.1432]
[1777288507196,38.12,77783.13,3.5,-0.30522,0.00013,24.1447]
[1777288512618,38.12,77783.9,3.5,-0.30512,0.00013,24.14147]
[1777288518215,38.12,77784.51,3.5,-0.30505,0.00013,24.13903]
[1777288520651,38.12,77784.5,3.5,-0.30505,0.00013,24.13911]
[1777288526271,38.12,77785.01,3.5,-0.30499,0.00013,24.13711]
[1777288531305,38.12,77784.09,3.5,-0.30509,0.00013,24.13767]
[1777288536340,38.13,77783.0,3.5,-0.30524,0.00013,24.14258]
[1777288541376,38.13,77783.65,3.5,-0.30516,0.00013,24.13984]
[1777288546411,38.13,77782.85,3.5,-0.30527,0.00013,24.14342]
[1777288549282,38.13,77783.38,3.5,-0.3052,0.00013,24.14112]
[1777288552586,38.13,77776.87,3.5,-0.30607,0.00013,24.16954]
[1777288555822,38.13,77782.25,3.5,-0.30535,0.00013,24.14605]
[1777288565543,38.13,77778.37,3.5,-0.30587,0.00013,24.16308]
[1777288570579,38.13,77777.78,3.5,-0.30595,0.00013,24.16562]
[1777288572776,38.13,77777.78,3.5,-0.30595,0.00013,24.16562]
[1777288578635,38.13,77776.01,3.5,-0.30618,0.00013,24.17322]
[1777288583669,38.13,77775.85,3.5,-0.3062,0.00013,24.17383]
[1777288588704,38.13,77774.11,3.5,-0.30643,0.00013,24.1813]
[1777288589783,38.13,77774.11,3.5,-0.30643,0.00013,24.1813]
[1777288595754,38.12,77773.05,3.5,-0.30655,0.00013,24.18211]
[1777288599566,38.12,77772.39,3.5,-0.30663,0.00013,24.1849]
[1777288600027,38.12,77769.37,3.5,-0.30703,0.00013,24.19798]
[1777288600029,38.12,77769.37,3.5,-0.30703,0.00013,24.19798]
[1777288602339,38.12,77763.91,3.5,-0.30776,0.00013,24.22151]
[1777288604229,38.12,77759.68,3.5,-0.30833,0.00013,24.23985]
[1777288609852,38.13,77758.68,3.5,-0.30849,0.00013,24.24493]
[1777288614888,38.13,77759.02,3.5,-0.30846,0.00013,24.24413]
[1777288619072,38.14,77758.75,3.5,-0.30851,0.00013,24.24568]
[1777288624958,38.14,77759.29,3.5,-0.30846,0.00013,24.24422]
[1777288627111,38.14,77763.66,3.5,-0.30788,0.00013,24.2255]
[1777288633651,38.15,77765.75,3.5,-0.30763,0.00013,24.21734]
[1777288640062,38.16,77764.77,3.5,-0.30779,0.00013,24.22271]
[1777288645098,38.16,77765.27,3.5,-0.30774,0.00013,24.22125]
[1777288655170,38.17,77765.27,3.5,-0.30776,0.00013,24.219]
[1777288660280,38.17,77770.44,3.5,-0.30709,0.00013,24.19721]
[1777288666247,38.18,77769.87,3.5,-0.3072,0.00013,24.20077]
[1777288671614,38.18,77769.6,3.5,-0.30725,0.00013,24.20255]
[1777288677324,38.19,77766.33,3.5,-0.3077,0.00013,24.21717]
[1777288683366,38.19,77765.43,3.5,-0.30782,0.00013,24.22109]
[1777288686452,38.19,77765.29,3.5,-0.30784,0.00013,24.22169]
[1777288687528,38.19,77765.84,3.5,-0.30777,0.00013,24.21932]
[1777288694444,38.19,77766.0,3.5,-0.30774,0.00013,24.21854]
[1777288697940,38.19,77765.82,3.5,-0.30777,0.00013,24.21932]
[1777288709549,38.2,77762.94,3.5,-0.30819,0.00013,24.23287]
[1777288714584,38.2,77763.61,3.5,-0.30809,0.00013,24.22684]
[1777288719619,38.2,77763.76,3.5,-0.30808,0.00013,24.22671]
[1777288724654,38.21,77763.57,3.5,-0.30813,0.00013,24.22806]
[1777288729688,38.21,77763.64,3.5,-0.30813,0.00013,24.2283]
[1777288734724,38.21,77763.7,3.5,-0.30814,0.00013,24.22859]
[1777288740795,38.22,77763.69,3.5,-0.30815,0.00013,24.22908]
[1777288740883,38.22,77763.69,3.5,-0.30815,0.00013,24.22908]
[1777288741773,38.22,77773.47,3.5,-0.30685,0.00013,24.18704]
[1777288745551,38.22,77777.32,3.5,-0.30634,0.00013,24.17029]
[1777288745567,38.22,77777.32,3.5,-0.30634,0.00013,24.17029]
[1777288747482,38.22,77785.15,3.5,-0.30529,0.00013,24.13622]
[1777288748626,38.22,77787.06,3.5,-0.30504,0.00013,24.12791]
[1777288751160,38.22,77791.76,3.5,-0.30442,0.00013,24.10746]
[1777288753698,38.22,77791.94,3.5,-0.30439,0.00013,24.10668]
[1777288754173,38.22,77792.29,3.5,-0.30435,0.00013,24.10515]
[1777288754507,38.22,77792.29,3.5,-0.30435,0.00013,24.10515]
[1777288754646,38.22,77792.29,3.5,-0.30435,0.00013,24.10515]
[1777288754833,38.22,77792.29,3.5,-0.30435,0.00013,24.10515]
[1777288754882,38.22,77792.29,3.5,-0.30435,0.00013,24.10515]
[1777288755822,38.22,77798.35,3.5,-0.30353,0.00013,24.07832]
[1777288760518,38.22,77792.02,3.5,-0.30438,0.00013,24.10618]
[1777288761078,38.22,77790.88,3.5,-0.30453,0.00013,24.11118]
[1777288763151,38.22,77787.89,3.5,-0.30493,0.00013,24.12425]
[1777288768964,38.22,77787.59,3.5,-0.30497,0.00013,24.12554]
[1777288770303,38.22,77784.99,3.5,-0.30531,0.00013,24.13688]
[1777288776016,38.22,77783.85,3.5,-0.30545,0.00013,24.1383]
[1777288781049,38.22,77784.55,3.5,-0.30536,0.00013,24.13535]
[1777288781227,38.22,77784.55,3.5,-0.30536,0.00013,24.13535]
[1777288781787,38.22,77784.55,3.5,-0.30536,0.00013,24.13535]
[1777288787091,38.22,77790.74,3.5,-0.30453,0.00013,24.10833]
[1777288788435,38.22,77790.74,3.5,-0.30453,0.00013,24.10833]
[1777288789554,38.22,77791.2,3.5,-0.30447,0.00013,24.10633]
[1777288795147,38.22,77797.84,3.5,-0.30359,0.00013,24.07736]
[1777288798394,38.22,77798.93,3.5,-0.30345,0.00013,24.0726]
[1777288804210,38.22,77800.29,3.5,-0.30328,0.00013,24.06693]
[1777288806864,38.22,77800.0,3.5,-0.30332,0.00013,24.06825]
[1777288816295,38.22,77799.97,3.5,-0.30334,0.00013,24.06892]
[1777288822337,38.23,77799.49,3.5,-0.30341,0.00013,24.07129]
[1777288823260,38.23,77799.49,3.5,-0.30341,0.00013,24.07129]
[1777288823960,38.23,77799.49,3.5,-0.30341,0.00013,24.07129]
[1777288832522,38.23,77799.55,3.5,-0.30339,0.00013,24.06772]
[1777288838449,38.23,77796.98,3.5,-0.30374,0.00013,24.07927]
[1777288840876,38.23,77795.8,3.5,-0.3039,0.00013,24.0845]
[1777288846505,38.23,77795.09,3.5,-0.30399,0.00013,24.08774]
[1777288853554,38.23,77795.05,3.5,-0.304,0.00013,24.08806]
[1777288858589,38.23,77796.4,3.5,-0.30383,0.00013,24.08225]
[1777288861523,38.23,77800.02,3.5,-0.30335,0.00013,24.06642]
[1777288861925,38.23,77800.02,3.5,-0.30335,0.00013,24.06642]
[1777288867652,38.24,77804.84,3.5,-0.30272,0.00013,24.04559]
[1777288872687,38.24,77805.05,3.5,-0.3027,0.00013,24.04494]
[1777288876263,38.24,77804.54,3.5,-0.30277,0.00013,24.04729]
[1777288881749,38.24,77804.51,3.5,-0.30278,0.00013,24.04778]
[1777288886922,38.24,77805.25,3.5,-0.30269,0.00013,24.04471]
[1777288886936,38.24,77805.25,3.5,-0.30269,0.00013,24.04471]
[1777288889901,38.24,77807.43,3.5,-0.3024,0.00013,24.03482]
[1777288889907,38.24,77807.43,3.5,-0.3024,0.00013,24.03482]
[1777288889913,38.24,77807.43,3.5,-0.3024,0.00013,24.03482]
[1777288889943,38.24,77807.43,3.5,-0.30239,0.00013,24.03466]
[1777288890301,38.24,77807.43,3.5,-0.30239,0.00013,24.03466]
[1777288890886,38.24,77807.43,3.5,-0.30239,0.00013,24.03466]
[1777288890916,38.24,77807.43,3.5,-0.30239,0.00013,24.03466]
[1777288890949,38.24,77807.43,3.5,-0.30239,0.00013,24.03466]
[1777288891017,38.24,77817.42,3.5,-0.30104,0.00013,23.98658]
[1777288892488,38.24,77818.81,3.5,-0.30085,0.00013,23.98026]
[1777288897863,38.23,77819.91,3.5,-0.30069,0.00013,23.97453]
[1777288900850,38.23,77819.78,3.5,-0.3007,0.00013,23.97483]
[1777288902475,38.23,77815.49,3.5,-0.30126,0.00013,23.99363]
[1777288907933,38.22,77822.86,3.5,-0.30026,0.00013,23.96007]
[1777288912967,38.22,77823.44,3.5,-0.30017,0.00013,23.95694]
[1777288918002,38.22,77827.6,3.5,-0.29961,0.00013,23.93788]
[1777288923040,38.21,77825.87,3.5,-0.29982,0.00013,23.94519]
[1777288929082,38.21,77825.37,3.5,-0.29987,0.00013,23.94693]
[1777288933994,38.21,77828.19,3.5,-0.29949,0.00013,23.934]
[1777288939151,38.21,77829.37,3.5,-0.29933,0.00013,23.92834]
[1777288946154,38.21,77829.9,3.5,-0.29925,0.00013,23.92575]
[1777288946160,38.21,77829.9,3.5,-0.29925,0.00013,23.92575]
[1777288950484,38.2,77835.67,3.5,-0.29848,0.00013,23.89962]
[1777288950571,38.2,77835.67,3.5,-0.29848,0.00013,23.89962]
[1777288951236,38.2,77843.38,3.5,-0.29745,0.00013,23.86118]
[1777288956271,38.2,77850.07,3.5,-0.29657,0.00013,23.83098]
[1777288961157,38.2,77849.39,3.5,-0.29666,0.00013,23.83414]
[1777288962313,38.2,77836.16,3.5,-0.2984,0.00013,23.89385]
[1777288967041,38.2,77836.09,3.5,-0.29841,0.00013,23.89409]
[1777288978425,38.2,77838.55,3.5,-0.29807,0.00013,23.88266]
[1777288983459,38.2,77838.88,3.5,-0.29803,0.00013,23.88102]
[1777288987091,38.2,77830.12,3.5,-0.29918,0.00013,23.9202]
[1777288992526,38.2,77831.2,3.5,-0.29902,0.00013,23.91504]
[1777288997562,38.2,77830.16,3.5,-0.29915,0.00013,23.9194]
[1777289004611,38.19,77830.27,3.5,-0.29913,0.00013,23.91847]
[1777289006748,38.19,77832.07,3.5,-0.29889,0.00013,23.91027]
[1777289006810,38.19,77832.07,3.5,-0.29889,0.00013,23.91027]
[1777289007631,38.19,77846.02,3.5,-0.29705,0.00013,23.84733]
[1777289012705,38.19,77847.82,3.5,-0.29681,0.00013,23.83922]
[1777289018709,38.19,77850.8,3.5,-0.2964,0.00013,23.8221]
[1777289022494,38.19,77851.4,3.5,-0.29632,0.00013,23.81942]
[1777289027771,38.19,77852.67,3.5,-0.29616,0.00013,23.81372]
[1777289032807,38.19,77853.47,3.5,-0.29605,0.00013,23.81016]
[1777289038849,38.19,77856.01,3.5,-0.29572,0.00013,23.79878]
[1777289043884,38.2,77856.29,3.5,-0.29569,0.00013,23.79768]
[1777289048918,38.2,77855.99,3.5,-0.29574,0.00013,23.7992]
[1777289055177,38.2,77855.92,3.5,-0.29575,0.00013,23.79958]
[1777289055967,38.2,77846.79,3.5,-0.29695,0.00013,23.84114]
[1777289058231,38.2,77846.4,3.5,-0.297,0.00013,23.8429]
[1777289058429,38.2,77846.81,3.5,-0.29695,0.00013,23.84103]
[1777289058785,38.2,77846.81,3.5,-0.29695,0.00013,23.84103]
[1777289062454,38.2,77854.03,3.5,-0.296,0.00013,23.80832]
[1777289064110,38.2,77854.03,3.5,-0.296,0.00013,23.80835]
[1777289065534,38.2,77853.79,3.5,-0.29603,0.00013,23.80951]
[1777289069510,38.2,77852.81,3.5,-0.29616,0.00013,23.81404]
[1777289075101,38.2,77851.77,3.5,-0.29628,0.00013,23.81522]
[1777289077956,38.2,77851.39,3.5,-0.29633,0.00013,23.81698]
[1777289083116,38.2,77848.06,3.5,-0.29677,0.00013,23.83209]
[1777289088191,38.2,77849.45,3.5,-0.29659,0.00013,23.82581]
[1777289089816,38.2,77849.54,3.5,-0.29658,0.00013,23.82541]
[1777289089906,38.2,77849.54,3.5,-0.29658,0.00013,23.82541]
[1777289090324,38.2,77849.54,3.5,-0.29658,0.00013,23.82541]
[1777289100276,38.2,77849.5,3.5,-0.29658,0.00013,23.82564]
[1777289103187,38.2,77849.34,3.5,-0.29661,0.00013,23.82637]
[1777289105556,38.2,77849.34,3.5,-0.29661,0.00013,23.82639]
[1777289111352,38.2,77842.44,3.5,-0.29751,0.00013,23.85755]
[1777289117395,38.2,77840.82,3.5,-0.29772,0.00013,23.86465]
[1777289122430,38.2,77840.32,3.5,-0.29778,0.00013,23.86668]
[1777289128471,38.2,77839.48,3.5,-0.29788,0.00013,23.87023]
[1777289133506,38.2,77843.76,3.5,-0.2973,0.00013,23.8471]
[1777289139549,38.19,77844.87,3.5,-0.29715,0.00013,23.842]
[1777289144584,38.19,77844.82,3.5,-0.29715,0.00013,23.84217]
[1777289147429,38.19,77844.82,3.5,-0.29715,0.00013,23.84217]
[1777289147535,38.19,77844.01,3.5,-0.29726,0.00013,23.84581]
[1777289148457,38.19,77844.01,3.5,-0.29726,0.00013,23.84581]
[1777289148662,38.19,77846.55,3.5,-0.29692,0.00013,23.83431]
[1777289148854,38.19,77846.55,3.5,-0.29692,0.00013,23.83431]
[1777289148877,38.19,77858.05,3.5,-0.29541,0.00013,23.78209]
[1777289149734,38.19,77858.05,3.5,-0.29541,0.00013,23.78209]
[1777289150228,38.19,77858.05,3.5,-0.29541,0.00013,23.78209]
[1777289155343,38.2,77860.55,3.5,-0.29509,0.00013,23.77092]
[1777289162126,38.2,77865.08,3.5,-0.2945,0.00013,23.75049]
[1777289162416,38.2,77865.08,3.5,-0.2945,0.00013,23.75049]
[1777289162429,38.2,77867.7,3.5,-0.29417,0.00013,23.73893]
[1777289162620,38.2,77867.7,3.5,-0.29417,0.00013,23.73893]
[1777289164123,38.2,77872.78,3.5,-0.29351,0.00013,23.71564]
[1777289164132,38.2,77872.78,3.5,-0.29351,0.00013,23.71564]
[1777289164208,38.2,77875.31,3.5,-0.29317,0.00013,23.70393]
[1777289169760,38.2,77878.95,3.5,-0.29272,0.00013,23.68791]
[1777289173268,38.21,77879.31,3.5,-0.29268,0.00013,23.6867]
[1777289178822,38.21,77878.66,3.5,-0.29279,0.00013,23.69072]
[1777289183858,38.22,77885.02,3.5,-0.29199,0.00013,23.66218]
[1777289189165,38.22,77883.75,3.5,-0.29217,0.00013,23.66874]
[1777289194523,38.23,77887.15,3.5,-0.29173,0.00013,23.65044]
[1777289200340,38.23,77888.25,3.5,-0.29161,0.00013,23.6463]
[1777289206012,38.24,77891.65,3.5,-0.29121,0.00013,23.63195]
[1777289211491,38.24,77891.23,3.5,-0.29128,0.00013,23.63472]
[1777289211494,38.24,77891.23,3.5,-0.29128,0.00013,23.63472]
[1777289212054,38.25,77891.94,3.5,-0.2912,0.00013,23.63169]
[1777289217089,38.25,77894.87,3.5,-0.29083,0.00013,23.61839]
[1777289219843,38.25,77893.97,3.5,-0.29095,0.00013,23.62268]
[1777289219871,38.25,77893.97,3.5,-0.29095,0.00013,23.62268]
[1777289220110,38.25,77893.52,3.5,-0.29101,0.00013,23.62481]
[1777289224118,38.25,77892.62,3.5,-0.29114,0.00013,23.62959]
[1777289224918,38.25,77892.22,3.5,-0.2912,0.00013,23.63164]
[1777289230180,38.26,77884.57,3.5,-0.29222,0.00013,23.66799]
[1777289235214,38.26,77886.41,3.5,-0.292,0.00013,23.66033]
[1777289238147,38.27,77887.08,3.5,-0.29192,0.00013,23.65757]
[1777289243271,38.27,77893.43,3.5,-0.29113,0.00013,23.62935]
[1777289248306,38.28,77892.27,3.5,-0.2913,0.00013,23.63567]
[1777289249064,38.28,77892.27,3.5,-0.2913,0.00013,23.63567]
[1777289252371,38.28,77891.31,3.5,-0.29142,0.00013,23.63697]
[1777289252917,38.28,77891.45,3.5,-0.29141,0.00013,23.63651]
[1777289258377,38.29,77882.72,3.5,-0.29257,0.00013,23.67769]
[1777289263674,38.29,77882.63,3.5,-0.29259,0.00013,23.67867]
[1777289269453,38.3,77881.11,3.5,-0.29282,0.00013,23.6866]
[1777289275495,38.3,77881.24,3.5,-0.29282,0.00013,23.68681]
[1777289280529,38.3,77884.45,3.5,-0.29242,0.00013,23.67276]
[1777289285565,38.31,77884.13,3.5,-0.29248,0.00013,23.67498]
[1777289288072,38.31,77885.76,3.5,-0.29228,0.00013,23.66779]
[1777289294262,38.32,77884.31,3.5,-0.29249,0.00013,23.67522]
[1777289300669,38.32,77884.52,3.5,-0.29249,0.00013,23.67546]
[1777289305706,38.33,77885.07,3.5,-0.29244,0.00013,23.67369]
[1777289309066,38.33,77885.06,3.5,-0.29245,0.00013,23.67404]
[1777289314769,38.33,77885.24,3.5,-0.29244,0.00013,23.67058]
[1777289319804,38.34,77884.66,3.5,-0.29253,0.00013,23.674]
[1777289323156,38.34,77885.46,3.5,-0.29243,0.00013,23.67062]
[1777289328867,38.35,77887.93,3.5,-0.29214,0.00013,23.66033]
[1777289333902,38.35,77888.1,3.5,-0.29214,0.00013,23.66034]
[1777289339581,38.35,77888.06,3.5,-0.29216,0.00013,23.661]
[1777289349006,38.37,77886.19,3.5,-0.29245,0.00013,23.67156]
[1777289354042,38.37,77884.99,3.5,-0.29263,0.00013,23.67776]
[1777289359077,38.37,77885.39,3.5,-0.29259,0.00013,23.67659]
[1777289365119,38.38,77885.17,3.5,-0.29264,0.00013,23.67841]
[1777289370154,38.38,77885.41,3.5,-0.29263,0.00013,23.67798]
[1777289375189,38.39,77884.7,3.5,-0.29272,0.00013,23.67823]
[1777289380223,38.39,77885.34,3.5,-0.29265,0.00013,23.67596]
[1777289382183,38.39,77885.02,3.5,-0.2927,0.00013,23.67756]
[1777289382916,38.39,77883.42,3.5,-0.29291,0.00013,23.68501]
[1777289383245,38.39,77874.43,3.5,-0.29408,0.00013,23.72619]
[1777289388279,38.39,77869.44,3.5,-0.29474,0.00013,23.74917]
[1777289393315,38.39,77869.24,3.5,-0.29477,0.00013,23.75028]
[1777289398350,38.4,77868.25,3.5,-0.29491,0.00013,23.75496]
[1777289403386,38.4,77872.82,3.5,-0.29432,0.00013,23.73441]
[1777289408419,38.4,77872.54,3.5,-0.29436,0.00013,23.73598]
[1777289413455,38.4,77872.46,3.5,-0.29438,0.00013,23.7366]
[1777289418490,38.4,77872.08,3.5,-0.29444,0.00013,23.73852]
[1777289419231,38.4,77872.08,3.5,-0.29444,0.00013,23.73852]
[1777289424532,38.4,77876.48,3.5,-0.29387,0.00013,23.71883]
[1777289429079,38.4,77877.9,3.5,-0.29369,0.00013,23.71264]
[1777289434602,38.41,77878.04,3.5,-0.29367,0.00013,23.70883]
[1777289445680,38.41,77878.32,3.5,-0.29366,0.00013,23.70862]
[1777289450715,38.42,77878.95,3.5,-0.29359,0.00013,23.70627]
[1777289455750,38.42,77880.53,3.5,-0.2934,0.00013,23.69962]
[1777289462799,38.43,77880.4,3.5,-0.29344,0.00013,23.70103]
[1777289474884,38.43,77880.41,3.5,-0.29348,0.00013,23.7024]
[1777289485962,38.44,77880.39,3.5,-0.29351,0.00013,23.70378]
[1777289492025,38.45,77880.52,3.5,-0.29349,0.00013,23.70021]
[1777289494038,38.45,77894.09,3.5,-0.29174,0.00013,23.63835]
[1777289499074,38.45,77887.72,3.5,-0.29259,0.00013,23.66836]
[1777289504109,38.46,77882.92,3.5,-0.29323,0.00013,23.69099]
[1777289509144,38.46,77884.48,3.5,-0.29304,0.00013,23.68447]
[1777289515186,38.46,77883.81,3.5,-0.29315,0.00013,23.68836]
[1777289520221,38.47,77885.34,3.5,-0.29297,0.00013,23.68196]
[1777289525256,38.47,77886.4,3.5,-0.29285,0.00013,23.67773]
[1777289530297,38.47,77889.25,3.5,-0.29249,0.00013,23.66535]
[1777289534268,38.48,77882.0,3.5,-0.29344,0.00013,23.69878]
[1777289539356,38.48,77881.81,3.5,-0.29348,0.00013,23.70022]
[1777289544391,38.48,77880.47,3.5,-0.29367,0.00013,23.70675]
[1777289549425,38.48,77880.14,3.5,-0.29372,0.00013,23.70861]
[1777289554461,38.49,77879.86,3.5,-0.29375,0.00013,23.70651]
[1777289559495,38.49,77879.62,3.5,-0.29378,0.00013,23.70788]
[1777289564531,38.49,77879.1,3.5,-0.29386,0.00013,23.71049]
[1777289569571,38.49,77879.06,3.5,-0.29387,0.00013,23.71088]
[1777289574646,38.49,77878.75,3.5,-0.29391,0.00013,23.71245]
[1777289575023,38.49,77878.36,3.5,-0.29396,0.00013,23.71426]
[1777289580649,38.49,77876.66,3.5,-0.29419,0.00013,23.72211]
[1777289585684,38.49,77875.82,3.5,-0.2943,0.00013,23.72605]
[1777289590720,38.49,77873.76,3.5,-0.29457,0.00013,23.73548]
[1777289595755,38.49,77869.85,3.5,-0.29508,0.00013,23.75323]
[1777289600790,38.49,77865.52,3.5,-0.29565,0.00013,23.77274]
[1777289605825,38.49,77865.76,3.5,-0.29561,0.00013,23.7716]
[1777289610731,38.49,77858.33,3.5,-0.29658,0.00013,23.80501]
[1777289614642,38.49,77857.52,3.5,-0.29666,0.00013,23.80482]
[1777289615069,38.49,77855.34,3.5,-0.29694,0.00013,23.81457]
[1777289620935,38.49,77851.79,3.5,-0.2974,0.00013,23.83011]
[1777289625967,38.49,77851.79,3.5,-0.29739,0.00013,23.82975]
[1777289628386,38.49,77848.82,3.5,-0.29777,0.00013,23.84296]
[1777289628542,38.49,77848.82,3.5,-0.29777,0.00013,23.84296]
[1777289628762,38.49,77848.82,3.5,-0.29777,0.00013,23.84296]
[1777289629995,38.49,77841.03,3.5,-0.29879,0.00013,23.87744]
[1777289635035,38.48,77840.03,3.5,-0.2989,0.00013,23.88127]
[1777289640070,38.48,77840.64,3.5,-0.2988,0.00013,23.87793]
[1777289646111,38.47,77840.81,3.5,-0.29876,0.00013,23.87642]
[1777289652154,38.47,77840.36,3.5,-0.2988,0.00013,23.87771]
[1777289655863,38.47,77840.43,3.5,-0.29878,0.00013,23.87716]
[1777289661217,38.46,77848.05,3.5,-0.29777,0.00013,23.84248]
[1777289666255,38.46,77847.96,3.5,-0.29777,0.00013,23.8425]
[1777289671287,38.46,77848.23,3.5,-0.2977,0.00013,23.83727]
[1777289676322,38.46,77847.57,3.5,-0.29778,0.00013,23.8399]
[1777289681358,38.45,77849.11,3.5,-0.29757,0.00013,23.83263]
[1777289686393,38.45,77853.19,3.5,-0.29703,0.00013,23.81411]
[1777289691428,38.45,77852.0,3.5,-0.29718,0.00013,23.81926]
[1777289694662,38.45,77849.42,3.5,-0.29751,0.00013,23.83074]
[1777289700491,38.45,77848.08,3.5,-0.29768,0.00013,23.83637]
[1777289705526,38.45,77841.98,3.5,-0.29847,0.00013,23.86334]
[1777289710561,38.44,77846.92,3.5,-0.29781,0.00013,23.84087]
[1777289718618,38.44,77847.58,3.5,-0.29771,0.00013,23.83746]
[1777289719533,38.44,77847.58,3.5,-0.29771,0.00013,23.83746]
[1777289731711,38.44,77850.68,3.5,-0.29727,0.00013,23.81937]
[1777289737753,38.44,77850.39,3.5,-0.29731,0.00013,23.82047]
[1777289743795,38.44,77850.93,3.5,-0.29723,0.00013,23.81784]
[1777289753865,38.43,77850.91,3.5,-0.29722,0.00013,23.81762]
[1777289758900,38.43,77850.65,3.5,-0.29725,0.00013,23.81863]
[1777289763935,38.43,77847.11,3.5,-0.29771,0.00013,23.83435]
[1777289765554,38.43,77844.93,3.5,-0.298,0.00013,23.84406]
[1777289770984,38.43,77844.88,3.5,-0.29799,0.00013,23.84398]
[1777289776019,38.43,77841.77,3.5,-0.29839,0.00013,23.85759]
[1777289781054,38.43,77844.4,3.5,-0.29804,0.00013,23.84552]
[1777289786089,38.42,77844.61,3.5,-0.29801,0.00013,23.8443]
[1777289791124,38.42,77844.1,3.5,-0.29804,0.00013,23.84264]
[1777289796159,38.42,77844.24,3.5,-0.29802,0.00013,23.84174]
[1777289801194,38.42,77841.76,3.5,-0.29834,0.00013,23.85253]
[1777289806229,38.42,77839.81,3.5,-0.29858,0.00013,23.86091]
[1777289811264,38.42,77838.37,3.5,-0.29876,0.00013,23.86697]
[1777289816299,38.41,77838.49,3.5,-0.29873,0.00013,23.86605]
[1777289821311,38.41,77838.24,3.5,-0.29876,0.00013,23.86701]
[1777289821790,38.41,77838.24,3.5,-0.29876,0.00013,23.86701]
[1777289822341,38.41,77825.67,3.5,-0.30041,0.00013,23.92259]
[1777289824354,38.41,77817.03,3.5,-0.30154,0.00013,23.96055]
[1777289825710,38.41,77817.03,3.5,-0.30154,0.00013,23.96055]
[1777289828560,38.4,77814.62,3.5,-0.30184,0.00013,23.97052]
[1777289828569,38.4,77814.62,3.5,-0.30184,0.00013,23.97052]
[1777289828586,38.4,77814.62,3.5,-0.30184,0.00013,23.97052]
[1777289828599,38.4,77813.93,3.5,-0.30193,0.00013,23.97339]
[1777289829642,38.4,77813.93,3.5,-0.30193,0.00013,23.97339]
[1777289832411,38.4,77804.27,3.5,-0.30321,0.00013,24.01602]
[1777289834263,38.4,77802.91,3.5,-0.30339,0.00013,24.02203]
[1777289839460,38.41,77805.15,3.5,-0.3031,0.00013,24.01245]
[1777289844495,38.41,77804.6,3.5,-0.30318,0.00013,24.01513]
[1777289849530,38.41,77804.52,3.5,-0.3032,0.00013,24.01583]
[1777289854565,38.41,77803.27,3.5,-0.30335,0.00013,24.01789]
[1777289859600,38.41,77801.13,3.5,-0.30365,0.00013,24.02756]
[1777289864635,38.42,77801.1,3.5,-0.30366,0.00013,24.02794]
[1777289869670,38.42,77801.03,3.5,-0.30367,0.00013,24.02851]
[1777289873179,38.42,77800.86,3.5,-0.3037,0.00013,24.02936]
[1777289873273,38.42,77800.67,3.5,-0.30373,0.00013,24.03024]
[1777289873296,38.42,77800.67,3.5,-0.30373,0.00013,24.03024]
[1777289873314,38.42,77800.67,3.5,-0.30373,0.00013,24.03024]
[1777289873346,38.42,77800.67,3.5,-0.30373,0.00013,24.03024]
[1777289873698,38.42,77792.82,3.5,-0.30477,0.00013,24.06449]
[1777289878735,38.42,77789.18,3.5,-0.30525,0.00013,24.08034]
[1777289881865,38.42,77786.89,3.5,-0.30556,0.00013,24.09027]
[1777289887797,38.42,77787.69,3.5,-0.30545,0.00013,24.08676]
[1777289892833,38.42,77787.59,3.5,-0.30546,0.00013,24.08717]
[1777289893239,38.42,77787.59,3.5,-0.30546,0.00013,24.08717]
[1777289894202,38.42,77787.59,3.5,-0.30546,0.00013,24.08717]
[1777289894249,38.42,77788.04,3.5,-0.3054,0.00013,24.08522]
[1777289894362,38.42,77788.04,3.5,-0.3054,0.00013,24.08522]
[1777289894515,38.42,77788.04,3.5,-0.3054,0.00013,24.08522]
[1777289899881,38.42,77790.62,3.5,-0.30506,0.00013,24.07406]
[1777289904917,38.42,77791.23,3.5,-0.30498,0.00013,24.07143]
[1777289910959,38.42,77791.68,3.5,-0.30492,0.00013,24.06948]
[1777289915993,38.42,77793.5,3.5,-0.30466,0.00013,24.05796]
[1777289917215,38.42,77793.5,3.5,-0.30466,0.00013,24.05796]
[1777289917260,38.42,77793.5,3.5,-0.30466,0.00013,24.05796]
[1777289919978,38.42,77799.16,3.5,-0.30391,0.00013,24.03336]
[1777289920246,38.42,77799.16,3.5,-0.30391,0.00013,24.03336]
[1777289920355,38.42,77802.27,3.5,-0.3035,0.00013,24.01981]
[1777289920446,38.42,77802.27,3.5,-0.3035,0.00013,24.01981]
[1777289920948,38.42,77802.27,3.5,-0.3035,0.00013,24.01981]
[1777289921032,38.42,77805.88,3.5,-0.30302,0.00013,24.00381]
[1777289921315,38.42,77805.88,3.5,-0.30302,0.00013,24.00381]
[1777289921318,38.42,77805.88,3.5,-0.30302,0.00013,24.00381]
[1777289921489,38.42,77805.88,3.5,-0.30302,0.00013,24.00381]
[1777289921517,38.42,77805.88,3.5,-0.30302,0.00013,24.00381]
[1777289922226,38.42,77805.88,3.5,-0.30302,0.00013,24.00381]
[1777289922037,38.42,77810.37,3.5,-0.30242,0.00013,23.98393]
[1777289923044,38.42,77806.0,3.5,-0.30299,0.00013,24.00292]
[1777289925144,38.41,77803.13,3.5,-0.30336,0.00013,24.01529]
[1777289925245,38.41,77803.2,3.5,-0.30335,0.00013,24.01479]
[1777289927265,38.41,77802.74,3.5,-0.30341,0.00013,24.01685]
[1777289928853,38.41,77802.86,3.5,-0.3034,0.00013,24.01643]
[1777289930250,38.41,77802.86,3.5,-0.3034,0.00013,24.01648]
[1777289932323,38.42,77802.72,3.5,-0.30342,0.00013,24.01725]
[1777289932791,38.42,77802.72,3.5,-0.30342,0.00013,24.01725]
[1777289934315,38.42,77803.3,3.5,-0.30335,0.00013,24.01482]
[1777289934615,38.42,77803.3,3.5,-0.30335,0.00013,24.01482]
[1777289935147,38.42,77803.3,3.5,-0.30335,0.00013,24.01482]
[1777289941171,38.42,77802.87,3.5,-0.30342,0.00013,24.01701]
[1777289943512,38.42,77804.28,3.5,-0.30323,0.00013,24.01096]
[1777289949227,38.42,77803.88,3.5,-0.3033,0.00013,24.01306]
[1777289955268,38.42,77806.0,3.5,-0.30302,0.00013,24.00415]
[1777289959762,38.43,77808.69,3.5,-0.30268,0.00013,23.99264]
[1777289960570,38.43,77809.09,3.5,-0.30263,0.00013,23.99096]
[1777289962470,38.43,77809.05,3.5,-0.30263,0.00013,23.99122]
[1777289963066,38.43,77809.05,3.5,-0.30263,0.00013,23.99122]
[1777289963456,38.43,77809.08,3.5,-0.30263,0.00013,23.99124]
[1777289963916,38.43,77809.08,3.5,-0.30263,0.00013,23.99124]
[1777289964392,38.43,77811.66,3.5,-0.3023,0.00013,23.98001]
[1777289964477,38.43,77812.86,3.5,-0.30214,0.00013,23.97473]
[1777289965451,38.43,77812.86,3.5,-0.30214,0.00013,23.97473]
[1777289965552,38.43,77812.88,3.5,-0.30213,0.00013,23.97448]
[1777289967389,38.43,77809.87,3.5,-0.30252,0.00013,23.98758]
[1777289969077,38.43,77806.91,3.5,-0.30291,0.00013,24.00043]
[1777289973901,38.42,77808.29,3.5,-0.30269,0.00013,23.98998]
[1777289974200,38.42,77808.29,3.5,-0.30269,0.00013,23.98998]
[1777289979437,38.42,77803.42,3.5,-0.30333,0.00013,24.01132]
[1777289984472,38.42,77803.46,3.5,-0.30334,0.00013,24.01142]
[1777289985561,38.42,77803.46,3.5,-0.30334,0.00013,24.01142]
[1777289991521,38.43,77803.54,3.5,-0.30334,0.00013,24.01146]
[1777289996556,38.43,77803.93,3.5,-0.30329,0.00013,24.01003]
[1777290002597,38.43,77802.58,3.5,-0.30348,0.00013,24.01625]
[1777290009646,38.43,77801.58,3.5,-0.30362,0.00013,24.02096]
[1777290015690,38.43,77802.26,3.5,-0.30354,0.00013,24.01829]
[1777290016753,38.43,77802.26,3.5,-0.30354,0.00013,24.01829]
[1777290017803,38.43,77802.33,3.5,-0.30353,0.00013,24.01808]
[1777290017861,38.43,77802.33,3.5,-0.30353,0.00013,24.01808]
[1777290017896,38.43,77802.33,3.5,-0.30353,0.00013,24.01808]
[1777290018730,38.43,77803.93,3.5,-0.30332,0.00013,24.01114]
[1777290018745,38.43,77803.93,3.5,-0.30332,0.00013,24.01114]
[1777290018862,38.43,77803.93,3.5,-0.30332,0.00013,24.01114]
[1777290018962,38.43,77807.72,3.5,-0.30282,0.00013,23.99439]
[1777290022916,38.43,77812.33,3.5,-0.30219,0.00013,23.97364]
[1777290026566,38.43,77815.82,3.5,-0.30172,0.00013,23.95766]
[1777290030525,38.42,77813.96,3.5,-0.30194,0.00013,23.96524]
[1777290030893,38.42,77813.96,3.5,-0.30194,0.00013,23.96524]
[1777290031729,38.42,77812.57,3.5,-0.30213,0.00013,23.97145]
[1777290031803,38.42,77812.15,3.5,-0.30216,0.00013,23.96948]
[1777290036838,38.42,77812.94,3.5,-0.30207,0.00013,23.96646]
[1777290040742,38.43,77814.13,3.5,-0.30192,0.00013,23.96148]
[1777290040807,38.43,77814.13,3.5,-0.30192,0.00013,23.96148]
[1777290040819,38.43,77814.13,3.5,-0.30192,0.00013,23.96148]
[1777290040963,38.43,77814.13,3.5,-0.30192,0.00013,23.96148]
[1777290041065,38.43,77816.35,3.5,-0.30163,0.00013,23.9518]
[1777290043865,38.42,77821.19,3.5,-0.30098,0.00013,23.93015]
[1777290044014,38.42,77821.19,3.5,-0.30098,0.00013,23.93015]
[1777290049931,38.42,77820.73,3.5,-0.30102,0.00013,23.93124]
[1777290054966,38.41,77821.86,3.5,-0.30085,0.00013,23.92555]
[1777290060014,38.41,77820.95,3.5,-0.30095,0.00013,23.92889]
[1777290065037,38.41,77817.54,3.5,-0.30138,0.00013,23.94321]
[1777290072085,38.4,77818.08,3.5,-0.30128,0.00013,23.93978]
[1777290077121,38.39,77819.16,3.5,-0.30111,0.00013,23.93429]
[1777290082156,38.39,77821.5,3.5,-0.30079,0.00013,23.92327]
[1777290087334,38.39,77822.22,3.5,-0.30068,0.00013,23.91961]
[1777290093235,38.38,77822.65,3.5,-0.30058,0.00013,23.91326]
[1777290098269,38.38,77822.07,3.5,-0.30064,0.00013,23.91528]
[1777290103115,38.38,77822.08,3.5,-0.30063,0.00013,23.91502]
[1777290108341,38.37,77822.46,3.5,-0.30056,0.00013,23.91248]
[1777290113376,38.37,77822.49,3.5,-0.30054,0.00013,23.91183]
[1777290116120,38.37,77815.74,3.5,-0.30143,0.00013,23.9415]
[1777290121432,38.36,77816.55,3.5,-0.3013,0.00013,23.9371]
[1777290123848,38.36,77816.6,3.5,-0.30128,0.00013,23.93662]
[1777290129488,38.36,77821.54,3.5,-0.30061,0.00013,23.91407]
[1777290135653,38.35,77821.95,3.5,-0.30055,0.00013,23.91184]
[1777290141572,38.35,77814.36,3.5,-0.30152,0.00013,23.94448]
[1777290148621,38.34,77815.34,3.5,-0.30137,0.00013,23.9392]
[1777290153656,38.34,77815.57,3.5,-0.3013,0.00013,23.93386]
[1777290155738,38.34,77815.21,3.5,-0.30134,0.00013,23.93532]
[1777290161712,38.33,77815.65,3.5,-0.30126,0.00013,23.93245]
[1777290165049,38.33,77815.63,3.5,-0.30125,0.00013,23.93227]
[1777290165150,38.33,77814.94,3.5,-0.30134,0.00013,23.93506]
[1777290168431,38.33,77811.8,3.5,-0.30175,0.00013,23.94906]
[1777290168760,38.33,77811.95,3.5,-0.30174,0.00013,23.94862]
[1777290171306,38.33,77814.1,3.5,-0.30145,0.00013,23.93897]
[1777290176818,38.32,77815.44,3.5,-0.30125,0.00013,23.9321]
[1777290180005,38.32,77816.07,3.5,-0.30116,0.00013,23.92906]
[1777290180745,38.32,77815.35,3.5,-0.30125,0.00013,23.932]
[1777290181609,38.32,77815.35,3.5,-0.30125,0.00013,23.932]
[1777290183397,38.32,77816.22,3.5,-0.30113,0.00013,23.92802]
[1777290183499,38.32,77816.25,3.5,-0.30112,0.00013,23.92765]
[1777290188900,38.32,77816.15,3.5,-0.30115,0.00013,23.92893]
[1777290194943,38.33,77815.46,3.5,-0.30127,0.00013,23.93279]
[1777290200984,38.33,77815.34,3.5,-0.30131,0.00013,23.9341]
[1777290206021,38.34,77815.96,3.5,-0.30124,0.00013,23.93199]
[1777290211056,38.34,77815.41,3.5,-0.30131,0.00013,23.93139]
[1777290216091,38.34,77815.18,3.5,-0.30136,0.00013,23.93302]
[1777290221126,38.35,77814.9,3.5,-0.30141,0.00013,23.93485]
[1777290226161,38.35,77814.23,3.5,-0.30152,0.00013,23.9384]
[1777290231196,38.36,77815.14,3.5,-0.30141,0.00013,23.93495]
[1777290236237,38.36,77812.86,3.5,-0.30173,0.00013,23.94554]
[1777290241272,38.36,77812.95,3.5,-0.30173,0.00013,23.94564]
[1777290246307,38.37,77813.34,3.5,-0.30169,0.00013,23.94443]
[1777290251342,38.37,77813.16,3.5,-0.30173,0.00013,23.94573]
[1777290256377,38.37,77813.72,3.5,-0.30167,0.00013,23.94378]
[1777290261413,38.37,77812.58,3.5,-0.30184,0.00013,23.94929]
[1777290266446,38.38,77812.26,3.5,-0.30189,0.00013,23.95119]
[1777290271482,38.38,77812.56,3.5,-0.30185,0.00013,23.94667]
[1777290276516,38.38,77812.89,3.5,-0.30181,0.00013,23.94569]
[1777290281552,38.39,77813.6,3.5,-0.30173,0.00013,23.94305]
[1777290283548,38.39,77813.66,3.5,-0.30173,0.00013,23.94289]
[1777290283565,38.39,77813.22,3.5,-0.30179,0.00013,23.94492]
[1777290284105,38.39,77813.22,3.5,-0.30179,0.00013,23.94492]
[1777290284572,38.39,77813.39,3.5,-0.30176,0.00013,23.94401]
[1777290286267,38.39,77813.35,3.5,-0.30177,0.00013,23.94407]
[1777290291629,38.39,77812.31,3.5,-0.30191,0.00013,23.949]
[1777290296665,38.39,77812.71,3.5,-0.30187,0.00013,23.9477]
[1777290299530,38.39,77813.41,3.5,-0.30178,0.00013,23.9447]
[1777290300463,38.39,77812.14,3.5,-0.30196,0.00013,23.95048]
[1777290301422,38.39,77813.26,3.5,-0.3018,0.00013,23.94542]
[1777290304658,38.39,77812.84,3.5,-0.30185,0.00013,23.94711]
[1777290305484,38.39,77812.84,3.5,-0.30185,0.00013,23.94711]
[1777290310504,38.39,77813.28,3.5,-0.30179,0.00013,23.94476]
[1777290320331,38.39,77813.2,3.5,-0.3018,0.00013,23.94525]
[1777290330905,38.4,77813.74,3.5,-0.30177,0.00013,23.94438]
[1777290341982,38.41,77813.74,3.5,-0.30178,0.00013,23.94175]
[1777290352053,38.41,77813.74,3.5,-0.30181,0.00013,23.94275]
[1777290357088,38.42,77813.55,3.5,-0.30184,0.00013,23.94404]
[1777290364136,38.42,77811.1,3.5,-0.30219,0.00013,23.95543]
[1777290368601,38.42,77810.69,3.5,-0.30225,0.00013,23.95745]
[1777290374206,38.42,77810.46,3.5,-0.30229,0.00013,23.95899]
[1777290379242,38.43,77813.23,3.5,-0.30194,0.00013,23.9472]
[1777290384277,38.43,77813.34,3.5,-0.30193,0.00013,23.94714]
[1777290390320,38.43,77813.1,3.5,-0.30198,0.00013,23.9487]
[1777290396360,38.44,77813.58,3.5,-0.30191,0.00013,23.94344]
[1777290403409,38.44,77813.72,3.5,-0.30191,0.00013,23.94342]
[1777290409678,38.44,77813.72,3.5,-0.30191,0.00013,23.94342]
[1777290409714,38.44,77813.72,3.5,-0.30191,0.00013,23.94342]
[1777290409759,38.44,77813.72,3.5,-0.30192,0.00013,23.94393]
[1777290409765,38.44,77813.72,3.5,-0.30192,0.00013,23.94393]
[1777290415494,38.45,77808.0,3.5,-0.30269,0.00013,23.96944]
[1777290420530,38.45,77808.54,3.5,-0.30263,0.00013,23.96737]
[1777290425566,38.45,77809.78,3.5,-0.30247,0.00013,23.96226]
[1777290431607,38.45,77809.34,3.5,-0.30254,0.00013,23.96458]
[1777290436643,38.45,77809.39,3.5,-0.30254,0.00013,23.96469]
[1777290437506,38.45,77809.39,3.5,-0.30254,0.00013,23.96469]
[1777290437570,38.45,77809.39,3.5,-0.30254,0.00013,23.96469]
[1777290438160,38.45,77809.53,3.5,-0.30253,0.00013,23.96414]
[1777290443733,38.46,77805.59,3.5,-0.30306,0.00013,23.98167]
[1777290449192,38.46,77807.47,3.5,-0.30282,0.00013,23.97376]
[1777290454768,38.46,77806.68,3.5,-0.30291,0.00013,23.9739]
[1777290459804,38.46,77807.25,3.5,-0.30284,0.00013,23.97168]
[1777290464108,38.46,77807.08,3.5,-0.30287,0.00013,23.9726]
[1777290468422,38.46,77805.39,3.5,-0.3031,0.00013,23.98021]
[1777290468441,38.46,77805.39,3.5,-0.3031,0.00013,23.98021]
[1777290468762,38.46,77805.39,3.5,-0.3031,0.00013,23.98021]
[1777290473902,38.47,77802.26,3.5,-0.30352,0.00013,23.99422]
[1777290478936,38.47,77802.65,3.5,-0.30348,0.00013,23.99272]
[1777290479939,38.47,77802.65,3.5,-0.30348,0.00013,23.99272]
[1777290486992,38.47,77801.7,3.5,-0.30361,0.00013,23.99722]
[1777290495049,38.47,77802.17,3.5,-0.30356,0.00013,23.99554]
[1777290502304,38.47,77802.42,3.5,-0.30353,0.00013,23.9946]
[1777290513179,38.48,77803.22,3.5,-0.30343,0.00013,23.98824]
[1777290514072,38.48,77803.22,3.5,-0.30343,0.00013,23.98824]
[1777290521235,38.48,77805.09,3.5,-0.30319,0.00013,23.98059]
[1777290524124,38.48,77805.23,3.5,-0.30318,0.00013,23.98011]
[1777290530298,38.49,77805.3,3.5,-0.30318,0.00013,23.98028]
[1777290540368,38.49,77806.17,3.5,-0.30309,0.00013,23.97716]
[1777290545403,38.49,77804.51,3.5,-0.30332,0.00013,23.98476]
[1777290550438,38.49,77803.93,3.5,-0.3034,0.00013,23.9876]
[1777290554079,38.49,77803.93,3.5,-0.3034,0.00013,23.9876]
[1777290557726,38.5,77804.06,3.5,-0.3034,0.00013,23.9874]
[1777290567558,38.5,77804.73,3.5,-0.30333,0.00013,23.98517]
[1777290572244,38.5,77804.46,3.5,-0.30335,0.00013,23.98294]
[1777290577627,38.51,77814.02,3.5,-0.3021,0.00013,23.94165]
[1777290581819,38.51,77814.0,3.5,-0.30211,0.00013,23.94204]
[1777290587698,38.51,77810.02,3.5,-0.30265,0.00013,23.96006]
[1777290592734,38.51,77809.75,3.5,-0.3027,0.00013,23.96161]
[1777290598776,38.52,77810.2,3.5,-0.30265,0.00013,23.96007]
[1777290603811,38.52,77808.15,3.5,-0.30293,0.00013,23.96936]
[1777290608846,38.52,77808.68,3.5,-0.30287,0.00013,23.96734]
[1777290613921,38.52,77808.53,3.5,-0.3029,0.00013,23.9683]
[1777290614090,38.52,77808.53,3.5,-0.3029,0.00013,23.9683]
[1777290618567,38.52,77808.24,3.5,-0.30294,0.00013,23.96975]
[1777290618670,38.52,77808.24,3.5,-0.30294,0.00013,23.96975]
[1777290618998,38.53,77800.78,3.5,-0.30393,0.00013,24.00239]
[1777290619622,38.53,77800.78,3.5,-0.30393,0.00013,24.00239]
[1777290625008,38.53,77798.38,3.5,-0.30425,0.00013,24.01292]
[1777290630041,38.53,77798.72,3.5,-0.30421,0.00013,24.0115]
[1777290635076,38.53,77798.37,3.5,-0.30424,0.00013,24.00941]
[1777290640111,38.53,77798.1,3.5,-0.30427,0.00013,24.01063]
[1777290645145,38.53,77798.23,3.5,-0.30426,0.00013,24.01009]
[1777290649137,38.53,77798.06,3.5,-0.30428,0.00013,24.01085]
[1777290654663,38.53,77793.84,3.5,-0.30484,0.00013,24.02913]
[1777290660252,38.53,77793.1,3.5,-0.30493,0.00013,24.03217]
[1777290665287,38.53,77796.7,3.5,-0.30445,0.00013,24.01641]
[1777290666233,38.53,77796.7,3.5,-0.30445,0.00013,24.01641]
[1777290671329,38.52,77798.93,3.5,-0.30415,0.00013,24.00662]
[1777290672982,38.52,77798.93,3.5,-0.30415,0.00013,24.00662]
[1777290673004,38.52,77798.93,3.5,-0.30415,0.00013,24.00662]
[1777290673414,38.52,77798.91,3.5,-0.30415,0.00013,24.00668]
[1777290673916,38.52,77798.91,3.5,-0.30415,0.00013,24.00668]
[1777290675004,38.52,77803.01,3.5,-0.30361,0.00013,23.98883]
[1777290675828,38.52,77808.06,3.5,-0.30294,0.00013,23.9668]
[1777290677093,38.52,77810.03,3.5,-0.30269,0.00013,23.95823]
[1777290677867,38.52,77810.03,3.5,-0.30269,0.00013,23.95823]
[1777290681397,38.53,77813.44,3.5,-0.30224,0.00013,23.94353]
[1777290682127,38.53,77812.96,3.5,-0.30231,0.00013,23.94569]
[1777290682819,38.53,77812.96,3.5,-0.30231,0.00013,23.94569]
[1777290684526,38.53,77813.66,3.5,-0.30222,0.00013,23.94273]
[1777290685501,38.53,77813.44,3.5,-0.30225,0.00013,23.94375]
[1777290685619,38.53,77813.44,3.5,-0.30225,0.00013,23.94375]
[1777290690357,38.53,77813.54,3.5,-0.30224,0.00013,23.94359]
[1777290691298,38.53,77814.54,3.5,-0.30211,0.00013,23.93927]
[1777290696504,38.53,77814.86,3.5,-0.30206,0.00013,23.93458]
[1777290699026,38.53,77814.86,3.5,-0.30206,0.00013,23.93458]
[1777290704226,38.53,77813.65,3.5,-0.30223,0.00013,23.94031]
[1777290704609,38.53,77813.65,3.5,-0.30223,0.00013,23.94031]
[1777290710601,38.54,77814.18,3.5,-0.30217,0.00013,23.9384]
[1777290715637,38.54,77811.01,3.5,-0.3026,0.00013,23.95255]
[1777290720672,38.54,77812.8,3.5,-0.30237,0.00013,23.94496]
[1777290724783,38.54,77813.27,3.5,-0.30231,0.00013,23.94306]
[1777290730742,38.54,77814.37,3.5,-0.30218,0.00013,23.93863]
[1777290731211,38.54,77814.37,3.5,-0.30218,0.00013,23.93863]
[1777290731735,38.54,77814.37,3.5,-0.30218,0.00013,23.93863]
[1777290733181,38.54,77814.28,3.5,-0.30219,0.00013,23.93914]
[1777290733501,38.54,77814.28,3.5,-0.30219,0.00013,23.93914]
[1777290734800,38.55,77813.51,3.5,-0.3023,0.00013,23.94257]
[1777290736569,38.55,77814.35,3.5,-0.30219,0.00013,23.939]
[1777290741819,38.55,77814.87,3.5,-0.30213,0.00013,23.93705]
[1777290746488,38.55,77815.84,3.5,-0.30201,0.00013,23.93303]
[1777290746623,38.55,77815.84,3.5,-0.30201,0.00013,23.93303]
[1777290746775,38.55,77815.84,3.5,-0.30201,0.00013,23.93303]
[1777290746854,38.55,77827.81,3.5,-0.30043,0.00013,23.88043]
[1777290749840,38.55,77831.49,3.5,-0.29994,0.00013,23.86388]
[1777290749989,38.55,77831.49,3.5,-0.29994,0.00013,23.86388]
[1777290750693,38.55,77831.52,3.5,-0.29994,0.00013,23.86362]
[1777290751843,38.55,77831.66,3.5,-0.29991,0.00013,23.86286]
[1777290756924,38.54,77827.87,3.5,-0.30037,0.00013,23.87515]
[1777290761959,38.54,77827.89,3.5,-0.30035,0.00013,23.87434]
[1777290764457,38.54,77827.64,3.5,-0.30037,0.00013,23.87515]
[1777290771022,38.53,77830.36,3.5,-0.29999,0.00013,23.86222]
[1777290776056,38.53,77827.55,3.5,-0.30034,0.00013,23.87397]
[1777290781091,38.52,77827.94,3.5,-0.30027,0.00013,23.87156]
[1777290784523,38.52,77824.43,3.5,-0.30072,0.00013,23.88665]
[1777290790155,38.51,77821.65,3.5,-0.30106,0.00013,23.89797]
[1777290792026,38.51,77821.65,3.5,-0.30106,0.00013,23.89797]
[1777290792089,38.51,77821.65,3.5,-0.30105,0.00013,23.89765]
[1777290794498,38.51,77821.26,3.5,-0.3011,0.00013,23.89947]
[1777290794599,38.51,77820.82,3.5,-0.30117,0.00013,23.90161]
[1777290797767,38.51,77821.45,3.5,-0.30108,0.00013,23.89867]
[1777290797868,38.51,77821.87,3.5,-0.30102,0.00013,23.89651]
[1777290800525,38.51,77822.11,3.5,-0.30099,0.00013,23.89556]
[1777290806270,38.51,77821.93,3.5,-0.30103,0.00013,23.89708]
[1777290811306,38.52,77820.15,3.5,-0.30126,0.00013,23.90173]
[1777290812387,38.52,77820.15,3.5,-0.30126,0.00013,23.90173]
[1777290812477,38.52,77821.2,3.5,-0.30112,0.00013,23.8972]
[1777290818111,38.52,77822.12,3.5,-0.30099,0.00013,23.89276]
[1777290826410,38.51,77822.15,3.5,-0.30094,0.00013,23.8911]
[1777290831446,38.5,77823.48,3.5,-0.30075,0.00013,23.8845]
[1777290836494,38.5,77823.99,3.5,-0.30066,0.00013,23.88154]
[1777290841528,38.49,77823.17,3.5,-0.30075,0.00013,23.88447]
[1777290843542,38.49,77831.12,3.5,-0.29969,0.00013,23.84886]
[1777290849585,38.49,77834.86,3.5,-0.29918,0.00013,23.83167]
[1777290851915,38.49,77834.86,3.5,-0.29918,0.00013,23.83167]
[1777290857655,38.48,77834.86,3.5,-0.29918,0.00013,23.83149]
[1777290866981,38.48,77834.86,3.5,-0.29916,0.00013,23.83077]
[1777290873754,38.47,77829.38,3.5,-0.29982,0.00013,23.85013]
[1777290878789,38.47,77827.68,3.5,-0.30003,0.00013,23.85714]
[1777290884831,38.46,77827.19,3.5,-0.30008,0.00013,23.85865]
[1777290889866,38.46,77827.16,3.5,-0.30007,0.00013,23.85823]
[1777290894901,38.46,77827.34,3.5,-0.30003,0.00013,23.85688]
[1777290899936,38.45,77826.71,3.5,-0.30009,0.00013,23.85913]
[1777290905978,38.45,77827.65,3.5,-0.29995,0.00013,23.85432]
[1777290911013,38.45,77828.05,3.5,-0.29989,0.00013,23.85204]
[1777290911949,38.45,77828.05,3.5,-0.29989,0.00013,23.85204]
[1777290912235,38.45,77828.05,3.5,-0.29989,0.00013,23.85204]
[1777290919069,38.44,77827.59,3.5,-0.29993,0.00013,23.85329]
[1777290924104,38.44,77825.78,3.5,-0.30015,0.00013,23.8608]
[1777290929139,38.44,77825.07,3.5,-0.30023,0.00013,23.86344]
[1777290929827,38.44,77825.07,3.5,-0.30023,0.00013,23.86344]
[1777290936188,38.43,77825.85,3.5,-0.30009,0.00013,23.85562]
[1777290941222,38.43,77824.92,3.5,-0.3002,0.00013,23.85928]
[1777290946258,38.43,77825.55,3.5,-0.3001,0.00013,23.85603]
[1777290950780,38.42,77825.82,3.5,-0.30005,0.00013,23.85447]
[1777290952425,38.42,77826.94,3.5,-0.2999,0.00013,23.84933]
[1777290952500,38.42,77826.94,3.5,-0.2999,0.00013,23.84933]
[1777290958341,38.42,77831.23,3.5,-0.29933,0.00013,23.82987]
[1777290964384,38.42,77831.27,3.5,-0.29931,0.00013,23.8293]
[1777290969419,38.42,77831.63,3.5,-0.29925,0.00013,23.82738]
[1777290976468,38.41,77832.93,3.5,-0.29907,0.00013,23.82114]
[1777290981554,38.41,77834.56,3.5,-0.29885,0.00013,23.8137]
[1777290983197,38.41,77834.6,3.5,-0.29884,0.00013,23.81342]
[1777290987215,38.41,77840.89,3.5,-0.29801,0.00013,23.78511]
[1777290987351,38.41,77840.89,3.5,-0.29801,0.00013,23.78511]
[1777290992446,38.41,77841.7,3.5,-0.29788,0.00013,23.77762]
[1777290992582,38.41,77841.7,3.5,-0.29788,0.00013,23.77762]
[1777290997619,38.41,77844.28,3.5,-0.29753,0.00013,23.76595]
[1777291002654,38.41,77845.75,3.5,-0.29734,0.00013,23.75926]
[1777291008695,38.41,77846.53,3.5,-0.29723,0.00013,23.75565]
[1777291013731,38.41,77845.99,3.5,-0.2973,0.00013,23.75795]
[1777291019125,38.41,77847.51,3.5,-0.2971,0.00013,23.75103]
[1777291024808,38.41,77852.14,3.5,-0.29649,0.00013,23.73012]
[1777291029842,38.41,77849.47,3.5,-0.29684,0.00013,23.74211]
[1777291034878,38.4,77845.72,3.5,-0.29733,0.00013,23.7589]
[1777291039912,38.4,77845.45,3.5,-0.29736,0.00013,23.75999]
[1777291044731,38.4,77846.23,3.5,-0.29726,0.00013,23.75639]
[1777291045513,38.4,77846.12,3.5,-0.29727,0.00013,23.75687]
[1777291055018,38.4,77845.39,3.5,-0.29734,0.00013,23.75622]
[1777291060053,38.4,77845.54,3.5,-0.29731,0.00013,23.75539]
[1777291065088,38.4,77845.25,3.5,-0.29735,0.00013,23.75654]
[1777291066271,38.4,77845.25,3.5,-0.29735,0.00013,23.75654]
[1777291067102,38.4,77837.08,3.5,-0.29842,0.00013,23.79311]
[1777291072137,38.4,77834.62,3.5,-0.29874,0.00013,23.80375]
[1777291077172,38.4,77835.33,3.5,-0.29863,0.00013,23.80024]
[1777291082208,38.39,77835.58,3.5,-0.29859,0.00013,23.7988]
[1777291087243,38.39,77839.35,3.5,-0.29809,0.00013,23.78167]
[1777291090482,38.39,77840.24,3.5,-0.29797,0.00013,23.77755]
[1777291096306,38.39,77846.44,3.5,-0.29715,0.00013,23.74951]
[1777291101341,38.39,77846.39,3.5,-0.29715,0.00013,23.7497]
[1777291106376,38.39,77845.23,3.5,-0.2973,0.00013,23.75491]
[1777291111411,38.39,77843.99,3.5,-0.29744,0.00013,23.75678]
[1777291116447,38.39,77843.9,3.5,-0.29746,0.00013,23.75713]
[1777291121483,38.39,77844.23,3.5,-0.29741,0.00013,23.75561]
[1777291126518,38.39,77845.78,3.5,-0.29721,0.00013,23.74864]
[1777291131553,38.39,77847.32,3.5,-0.29701,0.00013,23.74175]
[1777291136588,38.39,77848.26,3.5,-0.29689,0.00013,23.73763]
[1777291141623,38.39,77847.39,3.5,-0.297,0.00013,23.74167]
[1777291146657,38.39,77849.11,3.5,-0.29678,0.00013,23.73408]
[1777291151693,38.39,77848.85,3.5,-0.29682,0.00013,23.73544]
[1777291154515,38.39,77848.81,3.5,-0.29683,0.00013,23.73566]
[1777291154714,38.39,77860.2,3.5,-0.29533,0.00013,23.68428]
[1777291159750,38.4,77857.62,3.5,-0.29568,0.00013,23.69634]
[1777291164784,38.4,77857.52,3.5,-0.29571,0.00013,23.69717]
[1777291169820,38.4,77857.41,3.5,-0.29573,0.00013,23.69803]
[1777291174855,38.4,77852.48,3.5,-0.29637,0.00013,23.71696]
[1777291179891,38.4,77851.18,3.5,-0.29654,0.00013,23.72301]
[1777291184926,38.4,77849.07,3.5,-0.29682,0.00013,23.73262]
[1777291189961,38.4,77849.69,3.5,-0.29674,0.00013,23.72987]
[1777291194996,38.4,77849.07,3.5,-0.29682,0.00013,23.7327]
[1777291199673,38.4,77849.55,3.5,-0.29676,0.00013,23.73053]
[1777291200370,38.4,77849.55,3.5,-0.29676,0.00013,23.73053]
[1777291206073,38.4,77851.5,3.5,-0.2965,0.00013,23.72169]
[1777291212114,38.4,77851.55,3.5,-0.2965,0.00013,23.72155]
[1777291218214,38.4,77851.55,3.5,-0.2965,0.00013,23.72155]
[1777291218777,38.41,77851.55,3.5,-0.2965,0.00013,23.72168]
[1777291224199,38.41,77852.03,3.5,-0.29644,0.00013,23.71967]
[1777291229234,38.41,77851.67,3.5,-0.29649,0.00013,23.72142]
[1777291234269,38.41,77846.37,3.5,-0.29717,0.00013,23.74172]
[1777291234867,38.41,77846.37,3.5,-0.29717,0.00013,23.74172]
[1777291234886,38.41,77846.37,3.5,-0.29717,0.00013,23.74172]
[1777291236454,38.41,77840.51,3.5,-0.29794,0.00013,23.76801]
[1777291236500,38.41,77840.51,3.5,-0.29794,0.00013,23.76801]
[1777291237715,38.41,77834.54,3.5,-0.29873,0.00013,23.79464]
[1777291243332,38.4,77830.67,3.5,-0.29922,0.00013,23.81147]
[1777291248367,38.4,77830.37,3.5,-0.29925,0.00013,23.81242]
[1777291251298,38.4,77829.51,3.5,-0.29936,0.00013,23.8161]
[1777291256423,38.4,77820.35,3.5,-0.30056,0.00013,23.8562]
[1777291261063,38.39,77820.4,3.5,-0.30054,0.00013,23.85556]
[1777291263479,38.39,77811.42,3.5,-0.30172,0.00013,23.89503]
[1777291266517,38.39,77816.89,3.5,-0.30099,0.00013,23.8705]
[1777291267708,38.39,77812.84,3.5,-0.30151,0.00013,23.88817]
[1777291273542,38.38,77810.12,3.5,-0.30185,0.00013,23.89937]
[1777291278577,38.38,77810.12,3.5,-0.30183,0.00013,23.89871]
[1777291283611,38.38,77808.05,3.5,-0.30209,0.00013,23.90718]
[1777291288647,38.37,77809.18,3.5,-0.30192,0.00013,23.90152]
[1777291293682,38.37,77809.25,3.5,-0.30187,0.00013,23.89685]
[1777291298718,38.36,77807.79,3.5,-0.30205,0.00013,23.90257]
[1777291303751,38.36,77807.49,3.5,-0.30206,0.00013,23.90316]
[1777291308787,38.35,77806.62,3.5,-0.30216,0.00013,23.90625]
[1777291310392,38.35,77806.62,3.5,-0.30216,0.00013,23.90625]
[1777291310397,38.35,77806.62,3.5,-0.30216,0.00013,23.90625]
[1777291311808,38.35,77796.56,3.5,-0.30348,0.00013,23.94997]
[1777291316843,38.34,77795.39,3.5,-0.30361,0.00013,23.95411]
[1777291319089,38.34,77794.03,3.5,-0.30379,0.00013,23.95987]
[1777291325906,38.33,77796.4,3.5,-0.30342,0.00013,23.94785]
[1777291329151,38.33,77796.52,3.5,-0.3034,0.00013,23.94712]
[1777291335243,38.32,77799.04,3.5,-0.30303,0.00013,23.93469]
[1777291341014,38.31,77799.52,3.5,-0.30293,0.00013,23.93131]
[1777291343390,38.31,77800.94,3.5,-0.30273,0.00013,23.92488]
[1777291349069,38.3,77805.95,3.5,-0.30203,0.00013,23.90157]
[1777291354105,38.3,77806.39,3.5,-0.30193,0.00013,23.89525]
[1777291359156,38.3,77800.34,3.5,-0.30272,0.00013,23.9213]
[1777291360993,38.29,77798.81,3.5,-0.30291,0.00013,23.9277]
[1777291363119,38.29,77790.5,3.5,-0.30401,0.00013,23.9638]
[1777291363185,38.29,77791.0,3.5,-0.30394,0.00013,23.96141]
[1777291363917,38.29,77791.0,3.5,-0.30394,0.00013,23.96141]
[1777291364662,38.29,77791.0,3.5,-0.30394,0.00013,23.96141]
[1777291364723,38.29,77793.71,3.5,-0.30358,0.00013,23.94959]
[1777291370234,38.28,77795.77,3.5,-0.30327,0.00013,23.93947]
[1777291372033,38.28,77795.28,3.5,-0.30334,0.00013,23.94146]
[1777291372373,38.28,77795.28,3.5,-0.30334,0.00013,23.94146]
[1777291372421,38.28,77795.28,3.5,-0.30334,0.00013,23.94146]
[1777291372618,38.28,77781.89,3.5,-0.30512,0.00013,23.99985]
[1777291373720,38.28,77772.03,3.5,-0.30644,0.00013,24.04271]
[1777291374164,38.28,77772.03,3.5,-0.30644,0.00013,24.04271]
[1777291374313,38.28,77772.03,3.5,-0.30644,0.00013,24.04271]
[1777291375776,38.28,77771.13,3.5,-0.30656,0.00013,24.04658]
[1777291376778,38.28,77771.97,3.5,-0.30644,0.00013,24.04293]
[1777291377112,38.28,77771.97,3.5,-0.30644,0.00013,24.04293]
[1777291378041,38.28,77771.06,3.5,-0.30656,0.00013,24.04686]
[1777291378055,38.28,77771.06,3.5,-0.30656,0.00013,24.04686]
[1777291378194,38.28,77771.06,3.5,-0.30656,0.00013,24.04686]
[1777291378265,38.28,77771.06,3.5,-0.30656,0.00013,24.04686]
[1777291378318,38.28,77771.06,3.5,-0.30656,0.00013,24.04686]
[1777291379308,38.28,77767.4,3.5,-0.30705,0.00013,24.06266]
[1777291382608,38.28,77762.57,3.5,-0.3077,0.00013,24.08336]
[1777291388364,38.28,77763.38,3.5,-0.30758,0.00013,24.07954]
[1777291390374,38.28,77762.99,3.5,-0.30763,0.00013,24.08118]
[1777291392809,38.28,77760.09,3.5,-0.30801,0.00013,24.09349]
[1777291394403,38.28,77759.42,3.5,-0.3081,0.00013,24.09631]
[1777291397577,38.28,77757.87,3.5,-0.30831,0.00013,24.10277]
[1777291403473,38.27,77752.15,3.5,-0.30906,0.00013,24.12687]
[1777291408508,38.27,77750.51,3.5,-0.30927,0.00013,24.13353]
[1777291413543,38.27,77751.0,3.5,-0.30918,0.00013,24.12743]
[1777291418578,38.26,77750.14,3.5,-0.30928,0.00013,24.13073]
[1777291423613,38.26,77750.02,3.5,-0.30928,0.00013,24.13087]
[1777291428648,38.26,77750.0,3.5,-0.30928,0.00013,24.13062]
[1777291433683,38.26,77749.52,3.5,-0.30933,0.00013,24.13238]
[1777291438718,38.26,77748.84,3.5,-0.30942,0.00013,24.135]
[1777291440958,38.26,77748.85,3.5,-0.30941,0.00013,24.13485]
[1777291441203,38.26,77748.85,3.5,-0.30941,0.00013,24.13485]
[1777291441814,38.26,77748.85,3.5,-0.30941,0.00013,24.13485]
[1777291442342,38.25,77751.04,3.5,-0.30912,0.00013,24.12543]
[1777291446450,38.25,77757.32,3.5,-0.30827,0.00013,24.09829]
[1777291451809,38.25,77757.13,3.5,-0.30828,0.00013,24.0988]
[1777291452470,38.25,77757.13,3.5,-0.30828,0.00013,24.0988]
[1777291457851,38.25,77756.99,3.5,-0.30829,0.00013,24.09906]
[1777291462885,38.25,77753.63,3.5,-0.30873,0.00013,24.11317]
[1777291467921,38.24,77751.45,3.5,-0.30902,0.00013,24.12212]
[1777291471005,38.24,77750.22,3.5,-0.30918,0.00013,24.12721]
[1777291476983,38.24,77750.09,3.5,-0.30915,0.00013,24.12348]
[1777291482020,38.24,77750.35,3.5,-0.30911,0.00013,24.1219]
[1777291486418,38.23,77751.68,3.5,-0.30892,0.00013,24.11592]
[1777291492092,38.23,77751.51,3.5,-0.30893,0.00013,24.11612]
[1777291497127,38.23,77753.87,3.5,-0.3086,0.00013,24.10558]
[1777291502811,38.23,77754.47,3.5,-0.30851,0.00013,24.10285]
[1777291508204,38.22,77753.43,3.5,-0.30863,0.00013,24.10656]
[1777291509864,38.22,77753.43,3.5,-0.30863,0.00013,24.10656]
[1777291517863,38.22,77757.88,3.5,-0.30802,0.00013,24.0869]
[1777291524316,38.21,77758.48,3.5,-0.30792,0.00013,24.08381]
[1777291529351,38.21,77758.69,3.5,-0.30788,0.00013,24.0826]
[1777291531242,38.21,77758.51,3.5,-0.30791,0.00013,24.08332]
[1777291536243,38.21,77762.75,3.5,-0.30731,0.00013,24.06112]
[1777291537688,38.21,77762.79,3.5,-0.3073,0.00013,24.0609]
[1777291541350,38.21,77766.76,3.5,-0.30676,0.00013,24.04358]
[1777291543513,38.21,77767.3,3.5,-0.30669,0.00013,24.04119]
[1777291545049,38.21,77767.67,3.5,-0.30664,0.00013,24.03954]
[1777291545830,38.21,77767.67,3.5,-0.30664,0.00013,24.03954]
[1777291549558,38.21,77767.92,3.5,-0.3066,0.00013,24.03839]
[1777291549638,38.21,77767.92,3.5,-0.3066,0.00013,24.03839]
[1777291550108,38.21,77767.86,3.5,-0.30661,0.00013,24.03864]
[1777291555536,38.21,77767.04,3.5,-0.30672,0.00013,24.04213]
[1777291559643,38.21,77768.45,3.5,-0.30653,0.00013,24.036]
[1777291565608,38.21,77766.94,3.5,-0.30673,0.00013,24.04254]
[1777291570643,38.21,77768.46,3.5,-0.30653,0.00013,24.03594]
[1777291570993,38.21,77768.46,3.5,-0.30653,0.00013,24.03594]
[1777291572148,38.21,77767.72,3.5,-0.30663,0.00013,24.03916]
[1777291572223,38.21,77767.72,3.5,-0.30663,0.00013,24.03916]
[1777291577692,38.21,77763.97,3.5,-0.30713,0.00013,24.05532]
[1777291582727,38.21,77763.94,3.5,-0.30713,0.00013,24.05535]
[1777291587761,38.2,77763.57,3.5,-0.30718,0.00013,24.05684]
[1777291592797,38.2,77763.29,3.5,-0.30719,0.00013,24.05427]
[1777291592978,38.2,77763.29,3.5,-0.30719,0.00013,24.05427]
[1777291595882,38.2,77763.43,3.5,-0.30717,0.00013,24.05363]
[1777291601862,38.2,77764.36,3.5,-0.30704,0.00013,24.0495]
[1777291607904,38.2,77764.29,3.5,-0.30705,0.00013,24.04974]
[1777291612938,38.2,77765.46,3.5,-0.30689,0.00013,24.04464]
[1777291613997,38.2,77765.46,3.5,-0.30689,0.00013,24.04464]
[1777291614013,38.2,77766.5,3.5,-0.30675,0.00013,24.04013]
[1777291614032,38.2,77766.5,3.5,-0.30675,0.00013,24.04013]
[1777291614059,38.2,77766.5,3.5,-0.30675,0.00013,24.04013]
[1777291614090,38.2,77766.5,3.5,-0.30675,0.00013,24.04013]
[1777291614953,38.2,77778.76,3.5,-0.3051,0.00013,23.98655]
[1777291615601,38.2,77778.76,3.5,-0.3051,0.00013,23.98655]
[1777291615960,38.2,77778.66,3.5,-0.30511,0.00013,23.98679]
[1777291619617,38.2,77778.79,3.5,-0.3051,0.00013,23.9864]
[1777291621983,38.2,77778.51,3.5,-0.30514,0.00013,23.98774]
[1777291627036,38.2,77777.47,3.5,-0.30529,0.00013,23.99261]
[1777291632073,38.21,77776.47,3.5,-0.30543,0.00013,23.99723]
[1777291633357,38.21,77776.47,3.5,-0.30543,0.00013,23.99723]
[1777291639121,38.21,77776.11,3.5,-0.30549,0.00013,23.99915]
[1777291644155,38.21,77775.99,3.5,-0.30551,0.00013,23.99992]
[1777291649191,38.21,77775.06,3.5,-0.30564,0.00013,24.00422]
[1777291654226,38.21,77773.36,3.5,-0.30585,0.00013,24.00821]
[1777291655246,38.21,77773.36,3.5,-0.30585,0.00013,24.00821]
[1777291661275,38.21,77772.53,3.5,-0.30597,0.00013,24.0121]
[1777291666312,38.22,77773.08,3.5,-0.30591,0.00013,24.00991]
[1777291667511,38.22,77773.08,3.5,-0.30591,0.00013,24.00991]
[1777291673361,38.21,77772.51,3.5,-0.30598,0.00013,24.01213]
[1777291678396,38.21,77772.19,3.5,-0.30601,0.00013,24.01308]
[1777291681425,38.21,77772.57,3.5,-0.30595,0.00013,24.01127]
[1777291687087,38.21,77773.24,3.5,-0.30584,0.00013,24.00773]
[1777291695516,38.2,77773.86,3.5,-0.30573,0.00013,24.0041]
[1777291700551,38.2,77778.12,3.5,-0.30515,0.00013,23.98507]
[1777291701436,38.2,77778.12,3.5,-0.30515,0.00013,23.98507]
[1777291701464,38.2,77778.12,3.5,-0.30515,0.00013,23.98507]
[1777291701558,38.2,77778.12,3.5,-0.30515,0.00013,23.98507]
[1777291701593,38.2,77778.12,3.5,-0.30515,0.00013,23.98507]
[1777291701622,38.2,77779.84,3.5,-0.30492,0.00013,23.97747]
[1777291704402,38.19,77782.61,3.5,-0.30453,0.00013,23.96501]
[1777291706915,38.19,77783.84,3.5,-0.30436,0.00013,23.95929]
[1777291712634,38.18,77790.31,3.5,-0.30344,0.00013,23.92616]
[1777291713613,38.18,77790.31,3.5,-0.30344,0.00013,23.92616]
[1777291715965,38.18,77789.8,3.5,-0.3035,0.00013,23.92811]
[1777291715987,38.18,77789.8,3.5,-0.3035,0.00013,23.92811]
[1777291721699,38.18,77794.93,3.5,-0.30279,0.00013,23.90457]
[1777291725261,38.17,77795.01,3.5,-0.30277,0.00013,23.90386]
[1777291730763,38.17,77797.67,3.5,-0.3024,0.00013,23.89147]
[1777291735798,38.17,77797.19,3.5,-0.30245,0.00013,23.89308]
[1777291740833,38.16,77797.1,3.5,-0.30244,0.00013,23.89292]
[1777291745868,38.16,77797.63,3.5,-0.30236,0.00013,23.89001]
[1777291750213,38.16,77796.85,3.5,-0.30245,0.00013,23.89299]
[1777291750284,38.16,77796.85,3.5,-0.30245,0.00013,23.89299]
[1777291750903,38.16,77786.5,3.5,-0.30383,0.00013,23.93853]
[1777291754133,38.15,77780.65,3.5,-0.3046,0.00013,23.96386]
[1777291763994,38.14,77777.66,3.5,-0.30495,0.00013,23.97492]
[1777291769029,38.13,77775.24,3.5,-0.30524,0.00013,23.98456]
[1777291774064,38.13,77775.65,3.5,-0.30514,0.00013,23.97816]
[1777291779098,38.12,77775.02,3.5,-0.3052,0.00013,23.98001]
[1777291784136,38.12,77775.22,3.5,-0.30515,0.00013,23.97824]
[1777291789172,38.11,77777.42,3.5,-0.30483,0.00013,23.96774]
[1777291794207,38.11,77778.78,3.5,-0.30462,0.00013,23.96096]
[1777291797713,38.1,77783.03,3.5,-0.30404,0.00013,23.94198]
[1777291803269,38.1,77786.23,3.5,-0.30359,0.00013,23.92703]
[1777291808304,38.09,77787.72,3.5,-0.30337,0.00013,23.91986]
[1777291813339,38.09,77792.24,3.5,-0.30275,0.00013,23.89933]
[1777291815909,38.09,77792.29,3.5,-0.30274,0.00013,23.899]
[1777291819006,38.09,77799.51,3.5,-0.30177,0.00013,23.86669]
[1777291824415,38.09,77801.04,3.5,-0.30155,0.00013,23.85946]
[1777291825499,38.09,77801.04,3.5,-0.30155,0.00013,23.85946]
[1777291825569,38.09,77801.04,3.5,-0.30155,0.00013,23.85946]
[1777291825843,38.09,77801.04,3.5,-0.30155,0.00013,23.85946]
[1777291831287,38.08,77807.51,3.5,-0.30068,0.00013,23.83036]
[1777291832374,38.08,77809.21,3.5,-0.30043,0.00013,23.81905]
[1777291834280,38.08,77813.92,3.5,-0.2998,0.00013,23.79791]
[1777291834400,38.08,77813.92,3.5,-0.2998,0.00013,23.79791]
[1777291834952,38.08,77813.92,3.5,-0.2998,0.00013,23.79791]
[1777291840531,38.08,77821.19,3.5,-0.29884,0.00013,23.76541]
[1777291845569,38.09,77823.82,3.5,-0.29849,0.00013,23.75373]
[1777291850605,38.09,77822.61,3.5,-0.29866,0.00013,23.75942]
[1777291855640,38.09,77822.9,3.5,-0.29863,0.00013,23.75827]
[1777291860675,38.09,77815.71,3.5,-0.29959,0.00013,23.79068]
[1777291865710,38.09,77816.77,3.5,-0.29945,0.00013,23.78597]
[1777291868740,38.09,77817.42,3.5,-0.29936,0.00013,23.78307]
[1777291869086,38.09,77817.42,3.5,-0.29936,0.00013,23.78307]
[1777291875780,38.09,77824.7,3.5,-0.2984,0.00013,23.75057]
[1777291877655,38.09,77825.7,3.5,-0.29827,0.00013,23.74611]
[1777291877765,38.09,77825.7,3.5,-0.29827,0.00013,23.74611]
[1777291877820,38.09,77825.7,3.5,-0.29827,0.00013,23.74611]
[1777291877878,38.09,77825.7,3.5,-0.29827,0.00013,23.74611]
[1777291877935,38.09,77825.7,3.5,-0.29827,0.00013,23.74611]
[1777291878110,38.09,77825.7,3.5,-0.29827,0.00013,23.74611]
[1777291878685,38.09,77830.72,3.5,-0.2976,0.00013,23.72347]
[1777291878768,38.09,77830.72,3.5,-0.2976,0.00013,23.72347]
[1777291878943,38.09,77830.72,3.5,-0.2976,0.00013,23.72347]
[1777291879043,38.09,77855.31,3.5,-0.29435,0.00013,23.61145]
[1777291880949,38.09,77853.49,3.5,-0.29458,0.00013,23.6197]
[1777291881327,38.09,77854.19,3.5,-0.29449,0.00013,23.61639]
[1777291881339,38.09,77854.19,3.5,-0.29449,0.00013,23.61639]
[1777291888555,38.09,77851.92,3.5,-0.29477,0.00013,23.62596]
[1777291889101,38.09,77851.92,3.5,-0.29477,0.00013,23.62596]
[1777291890333,38.09,77853.01,3.5,-0.29462,0.00013,23.62086]
[1777291894166,38.08,77856.31,3.5,-0.29415,0.00013,23.60161]
[1777291895904,38.08,77856.17,3.5,-0.29416,0.00013,23.60207]
[1777291896305,38.08,77858.29,3.5,-0.29388,0.00013,23.59224]
[1777291896763,38.08,77858.29,3.5,-0.29388,0.00013,23.59224]
[1777291896769,38.08,77858.29,3.5,-0.29388,0.00013,23.59224]
[1777291896824,38.08,77858.29,3.5,-0.29388,0.00013,23.59224]
[1777291896932,38.08,77867.33,3.5,-0.29269,0.00013,23.55047]
[1777291897404,38.08,77867.33,3.5,-0.29269,0.00013,23.55047]
[1777291898154,38.08,77867.33,3.5,-0.29269,0.00013,23.55047]
[1777291900191,38.08,77872.83,3.5,-0.29196,0.00013,23.52494]
[1777291910023,38.08,77873.45,3.5,-0.29188,0.00013,23.52193]
[1777291911192,38.08,77873.45,3.5,-0.29188,0.00013,23.52193]
[1777291917072,38.08,77876.09,3.5,-0.29153,0.00013,23.5096]
[1777291924120,38.08,77876.81,3.5,-0.29143,0.00013,23.50624]
[1777291930163,38.08,77876.38,3.5,-0.29149,0.00013,23.50821]
[1777291936205,38.08,77875.92,3.5,-0.29155,0.00013,23.51032]
[1777291936692,38.08,77875.92,3.5,-0.29155,0.00013,23.51032]
[1777291938208,38.08,77875.92,3.5,-0.29155,0.00013,23.51031]
[1777291943254,38.08,77868.05,3.5,-0.29258,0.00013,23.54661]
[1777291949296,38.08,77869.26,3.5,-0.29241,0.00013,23.54076]
[1777291951015,38.08,77868.18,3.5,-0.29255,0.00013,23.54572]
[1777291951039,38.08,77868.18,3.5,-0.29255,0.00013,23.54572]
[1777291951114,38.08,77868.18,3.5,-0.29255,0.00013,23.54572]
[1777291955599,38.07,77860.36,3.5,-0.29355,0.00013,23.57776]
[1777291961380,38.07,77859.3,3.5,-0.29368,0.00013,23.58215]
[1777291964538,38.07,77860.59,3.5,-0.29351,0.00013,23.57605]
[1777291970442,38.07,77858.64,3.5,-0.29375,0.00013,23.58448]
[1777291972338,38.07,77858.64,3.5,-0.29375,0.00013,23.58448]
[1777291972404,38.07,77855.31,3.5,-0.29419,0.00013,23.59972]
[1777291977491,38.07,77850.67,3.5,-0.29482,0.00013,23.62166]
[1777291981724,38.07,77850.53,3.5,-0.29485,0.00013,23.62272]
[1777291987767,38.07,77851.21,3.5,-0.29476,0.00013,23.61972]
[1777291990801,38.07,77850.53,3.5,-0.29485,0.00013,23.6229]
[1777291994655,38.07,77856.74,3.5,-0.29404,0.00013,23.59459]
[1777292000655,38.07,77857.14,3.5,-0.29398,0.00013,23.59258]
[1777292005689,38.07,77857.2,3.5,-0.29397,0.00013,23.59215]
[1777292009098,38.07,77856.15,3.5,-0.2941,0.00013,23.59696]
[1777292014924,38.07,77856.23,3.5,-0.29407,0.00013,23.59266]
[1777292020794,38.07,77850.71,3.5,-0.2948,0.00013,23.61806]
[1777292025829,38.07,77849.69,3.5,-0.29493,0.00013,23.62271]
[1777292030866,38.07,77850.3,3.5,-0.29485,0.00013,23.61989]
[1777292035901,38.07,77849.1,3.5,-0.29501,0.00013,23.62536]
[1777292040375,38.07,77849.99,3.5,-0.29489,0.00013,23.62125]
[1777292040386,38.07,77849.99,3.5,-0.29489,0.00013,23.62125]
[1777292040535,38.07,77849.97,3.5,-0.29489,0.00013,23.62134]
[1777292040547,38.07,77849.97,3.5,-0.29489,0.00013,23.62134]
[1777292040935,38.07,77842.05,3.5,-0.29595,0.00013,23.65766]
[1777292045971,38.07,77836.18,3.5,-0.29673,0.00013,23.68472]
[1777292050742,38.08,77837.09,3.5,-0.29662,0.00013,23.68084]
[1777292056042,38.08,77837.34,3.5,-0.2966,0.00013,23.68013]
[1777292061077,38.08,77836.99,3.5,-0.29665,0.00013,23.68208]
[1777292066112,38.08,77829.28,3.5,-0.29769,0.00013,23.71742]
[1777292071146,38.08,77827.97,3.5,-0.29785,0.00013,23.71988]
[1777292076182,38.09,77830.11,3.5,-0.29757,0.00013,23.71043]
[1777292081217,38.09,77834.37,3.5,-0.29701,0.00013,23.69148]
[1777292086252,38.09,77834.52,3.5,-0.297,0.00013,23.6912]
[1777292091287,38.09,77835.54,3.5,-0.29688,0.00013,23.68699]
[1777292096321,38.09,77835.56,3.5,-0.29689,0.00013,23.68732]
[1777292101357,38.1,77837.0,3.5,-0.29671,0.00013,23.68119]
[1777292106392,38.1,77837.47,3.5,-0.29666,0.00013,23.67948]
[1777292111427,38.1,77836.36,3.5,-0.29682,0.00013,23.68494]
[1777292115456,38.1,77844.68,3.5,-0.29572,0.00013,23.64739]
[1777292120491,38.11,77843.97,3.5,-0.29583,0.00013,23.65122]
[1777292125525,38.11,77840.83,3.5,-0.29626,0.00013,23.66609]
[1777292130563,38.11,77835.69,3.5,-0.29696,0.00013,23.68986]
[1777292135598,38.12,77834.65,3.5,-0.29708,0.00013,23.69125]
[1777292140633,38.12,77834.93,3.5,-0.29706,0.00013,23.69032]
[1777292145668,38.12,77835.84,3.5,-0.29694,0.00013,23.68651]
[1777292150824,38.12,77834.68,3.5,-0.2971,0.00013,23.69201]
[1777292153724,38.12,77843.06,3.5,-0.296,0.00013,23.65417]
[1777292158759,38.13,77843.06,3.5,-0.29601,0.00013,23.65464]
[1777292163794,38.13,77844.54,3.5,-0.29583,0.00013,23.64839]
[1777292168831,38.13,77847.98,3.5,-0.29539,0.00013,23.63325]
[1777292169988,38.13,77847.98,3.7,-0.29539,0.00013,23.63325]
[1777292172065,38.13,77847.98,3.7,-0.2954,0.00013,23.6335]
[1777292173695,38.13,77848.62,3.7,-0.29532,0.00013,23.63083]
[1777292175958,38.13,77848.69,3.7,-0.29531,0.00013,23.63051]
[1777292175967,38.13,77848.69,3.7,-0.29531,0.00013,23.63051]
[1777292177330,38.14,77861.45,3.7,-0.29364,0.00013,23.57245]
[1777292177997,38.14,77861.45,3.7,-0.29364,0.00013,23.57245]
[1777292183846,38.14,77864.15,3.7,-0.29328,0.00013,23.55989]
[1777292189089,38.13,77863.71,3.7,-0.29333,0.00013,23.5616]
[1777292189102,38.13,77863.71,3.7,-0.29333,0.00013,23.5616]
[1777292194776,38.13,77864.07,3.7,-0.29325,0.00013,23.55588]
[1777292200017,38.13,77863.47,3.7,-0.29332,0.00013,23.55831]
[1777292205068,38.13,77862.37,3.7,-0.29346,0.00013,23.56343]
[1777292210120,38.13,77863.27,3.7,-0.29335,0.00013,23.55946]
[1777292215357,38.13,77861.8,3.7,-0.29355,0.00013,23.56633]
[1777292219097,38.13,77862.26,3.7,-0.29349,0.00013,23.56431]
[1777292219914,38.13,77859.0,3.7,-0.29392,0.00013,23.57933]
[1777292221696,38.13,77856.03,3.7,-0.29431,0.00013,23.59287]
[1777292226564,38.13,77853.06,3.7,-0.29469,0.00013,23.60606]
[1777292227561,38.13,77853.75,3.7,-0.2946,0.00013,23.60279]
[1777292228224,38.13,77852.17,3.7,-0.29481,0.00013,23.61018]
[1777292233341,38.13,77848.65,3.7,-0.29529,0.00013,23.62674]
[1777292239326,38.14,77849.22,3.7,-0.29524,0.00013,23.62505]
[1777292244361,38.14,77848.64,3.7,-0.29533,0.00013,23.62833]
[1777292249396,38.15,77849.99,3.7,-0.29517,0.00013,23.62278]
[1777292254466,38.15,77849.84,3.7,-0.29518,0.00013,23.62027]
[1777292260568,38.15,77853.7,3.7,-0.29469,0.00013,23.60337]
[1777292263733,38.15,77859.68,3.7,-0.2939,0.00013,23.57579]
[1777292268871,38.15,77856.8,3.7,-0.29426,0.00013,23.58852]
[1777292271568,38.15,77856.25,3.7,-0.29433,0.00013,23.59083]
[1777292277103,38.15,77854.77,3.7,-0.29454,0.00013,23.5983]
[1777292279097,38.15,77855.08,3.7,-0.29451,0.00013,23.5972]
[1777292284641,38.16,77851.7,3.7,-0.29498,0.00013,23.61353]
[1777292286318,38.16,77850.09,3.7,-0.2952,0.00013,23.62103]
[1777292291512,38.16,77856.14,3.7,-0.2944,0.00013,23.59342]
[1777292292103,38.16,77855.52,3.7,-0.29448,0.00013,23.59624]
[1777292297682,38.16,77853.56,3.7,-0.29473,0.00013,23.60488]
[1777292302471,38.16,77856.44,3.7,-0.29434,0.00013,23.5912]
[1777292303544,38.15,77855.88,3.7,-0.29441,0.00013,23.59358]
[1777292304020,38.15,77855.27,3.7,-0.29449,0.00013,23.59637]
[1777292310046,38.15,77853.64,3.7,-0.2947,0.00013,23.60368]
[1777292316212,38.15,77852.06,3.7,-0.29488,0.00013,23.60708]
[1777292321647,38.15,77851.42,3.7,-0.29496,0.00013,23.60989]
[1777292321689,38.15,77851.42,3.7,-0.29496,0.00013,23.60989]
[1777292328564,38.15,77851.38,3.7,-0.29496,0.00013,23.60954]
[1777292330170,38.15,77851.81,3.7,-0.29489,0.00013,23.60738]
[1777292330176,38.15,77851.81,3.7,-0.29489,0.00013,23.60738]
[1777292332720,38.15,77853.67,3.7,-0.29464,0.00013,23.59867]
[1777292333449,38.15,77854.52,3.7,-0.29453,0.00013,23.59469]
[1777292338857,38.14,77853.23,3.7,-0.29468,0.00013,23.60006]
[1777292344056,38.14,77852.96,3.7,-0.2947,0.00013,23.60065]
[1777292349146,38.14,77851.28,3.7,-0.29491,0.00013,23.60797]
[1777292350667,38.14,77852.7,3.7,-0.29472,0.00013,23.60138]
[1777292350718,38.14,77852.7,3.7,-0.29472,0.00013,23.60138]
[1777292350976,38.14,77852.73,3.7,-0.29472,0.00013,23.60116]
[1777292352715,38.14,77852.84,3.7,-0.29471,0.00013,23.60083]
[1777292359442,38.14,77851.83,3.7,-0.29484,0.00013,23.60532]
[1777292365614,38.14,77851.4,3.7,-0.29489,0.00013,23.60718]
[1777292371768,38.13,77850.93,3.7,-0.29495,0.00013,23.60919]
[1777292372888,38.13,77849.84,3.7,-0.29507,0.00013,23.61042]
[1777292372915,38.13,77849.84,3.7,-0.29507,0.00013,23.61042]
[1777292373259,38.14,77835.8,3.7,-0.29694,0.00013,23.67451]
[1777292378297,38.14,77831.21,3.7,-0.29756,0.00013,23.69571]
[1777292383332,38.14,77830.67,3.7,-0.29764,0.00013,23.69851]
[1777292388367,38.14,77830.59,3.7,-0.29766,0.00013,23.69923]
[1777292393402,38.14,77829.68,3.7,-0.29779,0.00013,23.70368]
[1777292398485,38.15,77829.78,3.7,-0.29778,0.00013,23.70349]
[1777292404652,38.15,77835.21,3.7,-0.29707,0.00013,23.67939]
[1777292410824,38.15,77832.36,3.7,-0.29747,0.00013,23.69282]
[1777292416998,38.16,77834.25,3.7,-0.29723,0.00013,23.68479]
[1777292422861,38.16,77834.19,3.7,-0.29725,0.00013,23.68546]
[1777292428775,38.16,77838.3,3.7,-0.29671,0.00013,23.6672]
[1777292431619,38.16,77841.54,3.7,-0.29629,0.00013,23.65276]
[1777292432881,38.16,77841.6,3.7,-0.29626,0.00013,23.64874]
[1777292435492,38.16,77843.93,3.7,-0.29596,0.00013,23.63836]
[1777292437115,38.16,77843.97,3.7,-0.29595,0.00013,23.63815]
[1777292442745,38.16,77839.75,3.7,-0.29652,0.00013,23.65772]
[1777292447867,38.17,77839.28,3.7,-0.29659,0.00013,23.66015]
[1777292453822,38.17,77838.06,3.7,-0.29677,0.00013,23.66643]
[1777292458857,38.17,77840.48,3.7,-0.29647,0.00013,23.65595]
[1777292464341,38.18,77841.11,3.7,-0.2964,0.00013,23.65351]
[1777292464511,38.18,77841.11,3.7,-0.2964,0.00013,23.65351]
[1777292470504,38.18,77841.29,3.7,-0.29639,0.00013,23.65332]
[1777292474386,38.18,77843.44,3.7,-0.29612,0.00013,23.64397]
[1777292474410,38.18,77843.44,3.7,-0.29612,0.00013,23.64397]
[1777292480810,38.19,77848.23,3.7,-0.2955,0.00013,23.62296]
[1777292486978,38.19,77848.06,3.7,-0.29555,0.00013,23.62464]
[1777292487527,38.19,77848.06,3.7,-0.29555,0.00013,23.62464]
[1777292493158,38.2,77847.38,3.7,-0.29564,0.00013,23.62478]
[1777292499335,38.2,77848.0,3.7,-0.29558,0.00013,23.62269]
[1777292500250,38.2,77848.06,3.7,-0.29558,0.00013,23.62266]
[1777292505505,38.21,77848.13,3.7,-0.29558,0.00013,23.62294]
[1777292511334,38.21,77848.05,3.7,-0.29561,0.00013,23.62401]
[1777292515185,38.21,77848.01,3.7,-0.29563,0.00013,23.62465]
[1777292516331,38.21,77846.84,3.7,-0.29579,0.00013,23.63008]
[1777292521970,38.22,77840.25,3.7,-0.29667,0.00013,23.66048]
[1777292527369,38.22,77839.13,3.7,-0.29683,0.00013,23.66593]
[1777292532404,38.22,77837.28,3.7,-0.29708,0.00013,23.67457]
[1777292534709,38.22,77833.42,3.7,-0.2976,0.00013,23.69205]
[1777292534740,38.22,77833.42,3.7,-0.2976,0.00013,23.69205]
[1777292534756,38.22,77833.42,3.7,-0.2976,0.00013,23.69205]
[1777292534798,38.22,77833.02,3.8,-0.29765,0.00013,23.69388]
[1777292534966,38.22,77833.02,3.8,-0.29765,0.00013,23.69388]
[1777292540501,38.22,77829.85,3.8,-0.29808,0.00013,23.70831]
[1777292541372,38.22,77829.56,3.8,-0.29811,0.00013,23.70964]
[1777292545266,38.22,77830.56,3.8,-0.29798,0.00013,23.70523]
[1777292550795,38.22,77826.85,3.8,-0.29848,0.00013,23.72202]
[1777292556967,38.22,77825.7,3.8,-0.29861,0.00013,23.72359]
[1777292563020,38.23,77825.57,3.8,-0.29863,0.00013,23.72428]
[1777292569314,38.23,77822.05,3.8,-0.2991,0.00013,23.74009]
[1777292575483,38.23,77821.9,3.8,-0.29912,0.00013,23.74077]
[1777292581657,38.23,77821.8,3.8,-0.29914,0.00013,23.74124]
[1777292586782,38.23,77820.45,3.8,-0.29931,0.00013,23.7473]
[1777292591830,38.23,77821.0,3.8,-0.29924,0.00013,23.74484]
[1777292591844,38.23,77821.0,3.8,-0.29924,0.00013,23.74484]
[1777292597858,38.23,77821.82,3.8,-0.29913,0.00013,23.7412]
[1777292604258,38.23,77821.17,3.8,-0.29922,0.00013,23.74413]
[1777292606320,38.23,77820.88,3.8,-0.29926,0.00013,23.74546]
[1777292606321,38.23,77820.88,3.8,-0.29926,0.00013,23.74546]
[1777292612494,38.23,77819.49,3.8,-0.29944,0.00013,23.75168]
[1777292613274,38.23,77819.7,3.8,-0.2994,0.00013,23.74705]
[1777292616995,38.23,77808.89,3.8,-0.30083,0.00013,23.79525]
[1777292618046,38.23,77808.83,3.8,-0.30084,0.00013,23.79547]
[1777292618240,38.23,77808.83,3.8,-0.30084,0.00013,23.79547]
[1777292624880,38.22,77806.0,3.8,-0.30121,0.00013,23.80777]
[1777292627521,38.22,77804.71,3.8,-0.30137,0.00013,23.81323]
[1777292629303,38.22,77803.44,3.8,-0.30154,0.00013,23.8188]
[1777292629410,38.22,77803.44,3.8,-0.30154,0.00013,23.8188]
[1777292630578,38.22,77802.78,3.8,-0.30163,0.00013,23.82158]
[1777292631424,38.22,77795.52,3.8,-0.30259,0.00013,23.85359]
[1777292631720,38.22,77795.52,3.8,-0.30259,0.00013,23.85359]
[1777292636568,38.22,77789.54,3.8,-0.30338,0.00013,23.87944]
[1777292636605,38.22,77789.54,3.8,-0.30338,0.00013,23.87944]
[1777292642174,38.21,77781.87,3.8,-0.30437,0.00013,23.91208]
[1777292643131,38.21,77781.87,3.8,-0.30437,0.00013,23.91208]
[1777292643147,38.21,77781.87,3.8,-0.30437,0.00013,23.91208]
[1777292643432,38.21,77782.35,3.8,-0.3043,0.00013,23.90977]
[1777292645440,38.21,77782.17,3.8,-0.30433,0.00013,23.91056]
[1777292645534,38.21,77781.28,3.8,-0.30445,0.00013,23.91437]
[1777292651609,38.19,77781.12,3.8,-0.30441,0.00013,23.913]
[1777292657776,38.19,77778.29,3.8,-0.30476,0.00013,23.92444]
[1777292662126,38.18,77779.1,3.8,-0.30462,0.00013,23.91992]
[1777292662315,38.18,77776.61,3.8,-0.30496,0.00013,23.93082]
[1777292668068,38.18,77772.33,3.8,-0.30554,0.00013,23.94981]
[1777292674246,38.19,77772.0,3.8,-0.30559,0.00013,23.9485]
[1777292676036,38.19,77772.0,3.8,-0.30559,0.00013,23.94856]
[1777292676038,38.19,77772.0,3.8,-0.30559,0.00013,23.94856]
[1777292676088,38.19,77772.0,3.8,-0.30559,0.00013,23.94856]
[1777292680202,38.19,77769.2,3.8,-0.30598,0.00013,23.96108]
[1777292685475,38.19,77772.97,3.8,-0.30548,0.00013,23.94499]
[1777292690677,38.2,77772.48,3.8,-0.30556,0.00013,23.94737]
[1777292696846,38.2,77773.74,3.8,-0.3054,0.00013,23.94225]
[1777292701993,38.2,77773.15,3.8,-0.30549,0.00013,23.94515]
[1777292702018,38.2,77773.15,3.8,-0.30549,0.00013,23.94521]
[1777292702916,38.2,77773.15,3.8,-0.30549,0.00013,23.94521]
[1777292703080,38.2,77773.15,3.8,-0.30549,0.00013,23.94521]
[1777292703121,38.2,77781.13,3.8,-0.30441,0.00013,23.91016]
[1777292708882,38.2,77786.49,3.8,-0.30368,0.00013,23.88606]
[1777292713114,38.19,77787.13,3.8,-0.30357,0.00013,23.88256]
[1777292714774,38.19,77790.9,3.8,-0.30306,0.00013,23.86568]
[1777292716897,38.19,77794.06,3.8,-0.30263,0.00013,23.85148]
[1777292718186,38.19,77802.21,3.8,-0.30153,0.00013,23.81519]
[1777292718278,38.19,77802.21,3.8,-0.30153,0.00013,23.81519]
[1777292718902,38.19,77793.2,3.8,-0.30274,0.00013,23.855]
[1777292720104,38.19,77793.2,3.8,-0.30274,0.00013,23.855]
[1777292725647,38.18,77788.67,3.8,-0.30332,0.00013,23.87421]
[1777292731820,38.18,77788.63,3.8,-0.3033,0.00013,23.87353]
[1777292738001,38.17,77785.75,3.8,-0.30364,0.00013,23.88164]
[1777292743211,38.16,77786.4,3.8,-0.30353,0.00013,23.87785]
[1777292743275,38.16,77786.4,3.8,-0.30353,0.00013,23.87785]
[1777292743276,38.16,77786.4,3.8,-0.30353,0.00013,23.87785]
[1777292743886,38.16,77786.17,3.8,-0.30356,0.00013,23.87878]
[1777292748921,38.16,77787.05,3.8,-0.30343,0.00013,23.87454]
[1777292753957,38.16,77786.07,3.8,-0.30355,0.00013,23.87853]
[1777292758448,38.16,77787.04,3.8,-0.30341,0.00013,23.87408]
[1777292763458,38.16,77785.94,3.8,-0.30355,0.00013,23.87861]
[1777292765367,38.16,77784.41,3.8,-0.30376,0.00013,23.8854]
[1777292765374,38.16,77784.41,3.8,-0.30376,0.00013,23.8854]
[1777292765482,38.16,77784.41,3.8,-0.30376,0.00013,23.8854]
[1777292765639,38.16,77784.41,3.8,-0.30376,0.00013,23.8854]
[1777292765679,38.16,77784.41,3.8,-0.30376,0.00013,23.8854]
[1777292766041,38.16,77775.2,3.8,-0.305,0.00013,23.92593]
[1777292767588,38.16,77771.36,3.8,-0.30552,0.00013,23.94271]
[1777292770485,38.16,77769.68,3.8,-0.30574,0.00013,23.95014]
[1777292772608,38.16,77769.11,3.8,-0.30582,0.00013,23.95273]
[1777292774125,38.16,77768.91,3.8,-0.30585,0.00013,23.95365]
[1777292775772,38.16,77769.45,3.8,-0.30578,0.00013,23.95139]
[1777292776023,38.16,77769.45,3.8,-0.30578,0.00013,23.95139]
[1777292777198,38.16,77769.6,3.8,-0.30576,0.00013,23.95078]
[1777292781561,38.16,77767.31,3.8,-0.30608,0.00013,23.96097]
[1777292782626,38.16,77767.6,3.8,-0.30604,0.00013,23.95974]
[1777292782657,38.16,77767.6,3.8,-0.30604,0.00013,23.95974]
[1777292782770,38.16,77767.6,3.8,-0.30604,0.00013,23.95974]
[1777292783160,38.16,77759.81,3.8,-0.30709,0.00013,23.99361]
[1777292783426,38.16,77759.81,3.8,-0.30709,0.00013,23.99361]
[1777292786398,38.16,77759.21,3.8,-0.30717,0.00013,23.99621]
[1777292791519,38.16,77758.9,3.8,-0.30719,0.00013,23.99388]
[1777292793571,38.16,77757.2,3.8,-0.30742,0.00013,24.00123]
[1777292795894,38.16,77756.23,3.8,-0.30755,0.00013,24.00541]
[1777292801798,38.16,77752.51,3.8,-0.30805,0.00014,24.02133]
[1777292802818,38.16,77752.64,3.8,-0.30803,0.00014,24.02072]
[1777292807974,38.16,77752.2,3.8,-0.30809,0.00014,24.02251]
[1777292814147,38.16,77752.56,3.8,-0.30803,0.00014,24.02081]
[1777292817131,38.16,77753.91,3.8,-0.30785,0.00013,24.01491]
[1777292817233,38.16,77753.91,3.8,-0.30785,0.00013,24.01491]
[1777292819515,38.16,77756.85,3.8,-0.30745,0.00013,24.00215]
[1777292825453,38.16,77756.15,3.8,-0.30754,0.00013,24.0051]
[1777292830607,38.16,77755.35,3.8,-0.30765,0.00013,24.00852]
[1777292836788,38.16,77757.89,3.8,-0.30731,0.00013,23.99748]
[1777292842957,38.16,77755.66,3.8,-0.30761,0.00013,24.00707]
[1777292849135,38.16,77755.68,3.8,-0.3076,0.00013,24.00691]
[1777292851180,38.16,77755.8,3.8,-0.30758,0.00013,24.00637]
[1777292854733,38.16,77755.16,3.8,-0.30765,0.00013,24.0056]
[1777292855213,38.16,77755.16,3.8,-0.30765,0.00013,24.0056]
[1777292856598,38.16,77752.69,3.8,-0.30799,0.00014,24.0163]
[1777292858717,38.16,77751.23,3.8,-0.30818,0.00014,24.02255]
[1777292859516,38.16,77750.92,3.8,-0.30822,0.00014,24.02386]
[1777292864728,38.16,77751.23,3.8,-0.30818,0.00014,24.02255]
[1777292869762,38.16,77750.48,3.8,-0.30828,0.00014,24.02562]
[1777292874798,38.15,77749.73,3.8,-0.30838,0.00014,24.02868]
[1777292880005,38.15,77749.66,3.8,-0.30838,0.00014,24.02888]
[1777292886174,38.15,77749.31,3.8,-0.30842,0.00014,24.03013]
[1777292891040,38.15,77750.39,3.8,-0.30827,0.00014,24.02529]
[1777292891148,38.15,77750.39,3.8,-0.30827,0.00014,24.02529]
[1777292891707,38.15,77748.83,3.8,-0.30848,0.00014,24.03198]
[1777292896034,38.15,77742.27,3.8,-0.30939,0.00014,24.06083]
[1777292901987,38.16,77741.69,3.8,-0.3095,0.00014,24.06444]
[1777292903932,38.16,77741.52,3.8,-0.30953,0.00014,24.06533]
[1777292904016,38.16,77741.52,3.8,-0.30953,0.00014,24.06533]
[1777292904207,38.16,77741.52,3.8,-0.30953,0.00014,24.06533]
[1777292905101,38.16,77738.42,3.8,-0.30995,0.00014,24.07875]
[1777292905296,38.17,77728.09,3.8,-0.31136,0.00014,24.12291]
[1777292909169,38.17,77727.12,3.8,-0.3115,0.00014,24.12733]
[1777292915001,38.17,77731.87,3.8,-0.31085,0.00014,24.10411]
[1777292919715,38.18,77731.17,3.8,-0.31096,0.00014,24.10767]
[1777292925286,38.18,77735.33,3.8,-0.31042,0.00014,24.0906]
[1777292930160,38.19,77735.89,3.8,-0.31036,0.00014,24.08888]
[1777292932198,38.2,77744.78,3.8,-0.30921,0.00014,24.05263]
[1777292937233,38.2,77744.92,3.8,-0.30922,0.00014,24.05289]
[1777292938518,38.2,77742.48,3.8,-0.30955,0.00014,24.06351]
[1777292943812,38.21,77735.97,3.8,-0.31046,0.00014,24.09205]
[1777292949317,38.22,77734.17,3.8,-0.31072,0.00014,24.10052]
[1777292954351,38.22,77734.68,3.8,-0.31067,0.00014,24.09902]
[1777292959387,38.22,77735.77,3.8,-0.31055,0.00014,24.09507]
[1777292959456,38.22,77735.77,3.8,-0.31055,0.00014,24.09507]
[1777292961401,38.23,77739.21,3.8,-0.31009,0.00014,24.08056]
[1777292962094,38.23,77739.21,3.8,-0.31009,0.00014,24.08056]
[1777292967443,38.23,77742.89,3.8,-0.30959,0.00014,24.06492]
[1777292972626,38.22,77744.47,3.8,-0.30935,0.00014,24.05431]
[1777292978385,38.22,77746.31,3.8,-0.3091,0.00014,24.04621]
[1777292980876,38.22,77746.76,3.8,-0.30903,0.00014,24.04422]
[1777292987025,38.22,77753.14,3.8,-0.30817,0.00013,24.01665]
[1777292992705,38.22,77753.09,3.8,-0.30817,0.00013,24.01679]
[1777292999368,38.22,77755.21,3.8,-0.30788,0.00013,24.00762]
[1777293002198,38.22,77755.32,3.8,-0.30787,0.00013,24.00712]
[1777293002473,38.22,77756.75,3.8,-0.30768,0.00013,24.00094]
[1777293006963,38.22,77757.32,3.8,-0.3076,0.00013,23.99847]
[1777293012758,38.22,77761.99,3.8,-0.30697,0.00013,23.97833]
[1777293017894,38.22,77762.1,3.8,-0.30696,0.00013,23.97789]
[1777293018294,38.22,77762.1,3.8,-0.30696,0.00013,23.97789]
[1777293023173,38.22,77761.73,3.8,-0.30701,0.00013,23.97951]
[1777293025849,38.22,77753.89,3.8,-0.30806,0.00013,24.01333]
[1777293030884,38.22,77753.08,3.8,-0.30817,0.00013,24.01667]
[1777293035920,38.22,77752.28,3.8,-0.30825,0.00013,24.01629]
[1777293040956,38.22,77751.53,3.8,-0.30835,0.00013,24.01935]
[1777293043021,38.22,77752.05,3.8,-0.30828,0.00013,24.01708]
[1777293049012,38.22,77752.09,3.8,-0.30826,0.00013,24.01667]
[1777293053169,38.22,77753.06,3.8,-0.30813,0.00013,24.0124]
[1777293053827,38.22,77753.39,3.8,-0.30809,0.00013,24.01095]
[1777293060089,38.22,77758.27,3.8,-0.30743,0.00013,23.99007]
[1777293065127,38.22,77758.71,3.8,-0.30737,0.00013,23.98814]
[1777293067251,38.22,77757.98,3.8,-0.30747,0.00013,23.99129]
[1777293073183,38.22,77758.79,3.8,-0.30736,0.00013,23.98775]
[1777293078217,38.22,77759.06,3.8,-0.30732,0.00013,23.98656]
[1777293083254,38.22,77760.23,3.8,-0.30716,0.00013,23.98148]
[1777293088289,38.22,77759.6,3.8,-0.30725,0.00013,23.98418]
[1777293093324,38.22,77756.8,3.8,-0.3076,0.00013,23.99257]
[1777293096584,38.21,77756.73,3.8,-0.30761,0.00013,23.99283]
[1777293096605,38.21,77756.73,3.8,-0.30761,0.00013,23.99283]
[1777293098791,38.22,77751.47,3.8,-0.30833,0.00013,24.01589]
[1777293102378,38.22,77755.7,3.8,-0.30777,0.00013,23.99783]
[1777293103164,38.22,77757.18,3.8,-0.30757,0.00013,23.99142]
[1777293103393,38.22,77765.89,3.8,-0.30639,0.00013,23.95371]
[1777293104023,38.22,77765.89,3.8,-0.30639,0.00013,23.95371]
[1777293104803,38.22,77768.02,3.8,-0.30611,0.00013,23.94449]
[1777293105282,38.22,77768.02,3.8,-0.30611,0.00013,23.94449]
[1777293105458,38.22,77768.02,3.8,-0.30611,0.00013,23.94449]
[1777293113463,38.22,77770.22,3.8,-0.30583,0.00013,23.93546]
[1777293114843,38.22,77770.29,3.8,-0.30582,0.00013,23.93519]
[1777293117319,38.22,77770.62,3.8,-0.30578,0.00013,23.93382]
[1777293119115,38.22,77773.44,3.8,-0.3054,0.00013,23.92161]
[1777293120109,38.22,77775.41,3.8,-0.30514,0.00013,23.91306]
[1777293120878,38.22,77774.69,3.8,-0.30524,0.00013,23.91626]
[1777293120918,38.22,77774.69,3.8,-0.30524,0.00013,23.91626]
[1777293121712,38.22,77779.35,3.8,-0.30461,0.00013,23.89595]
[1777293121728,38.22,77779.35,3.8,-0.30461,0.00013,23.89595]
[1777293122126,38.22,77779.35,3.8,-0.30461,0.00013,23.89595]
[1777293122506,38.22,77779.35,3.8,-0.30461,0.00013,23.89595]
[1777293125548,38.23,77768.2,3.8,-0.30612,0.00013,23.9448]
[1777293133478,38.23,77764.77,3.8,-0.30658,0.00013,23.95972]
[1777293134200,38.23,77764.77,3.8,-0.30658,0.00013,23.95974]
[1777293135278,38.23,77765.87,3.8,-0.30643,0.00013,23.95498]
[1777293136208,38.23,77767.54,3.8,-0.30621,0.00013,23.94775]
[1777293137810,38.23,77767.37,3.8,-0.30623,0.00013,23.94851]
[1777293137840,38.23,77767.37,3.8,-0.30623,0.00013,23.94851]
[1777293137871,38.23,77767.37,3.8,-0.30623,0.00013,23.94851]
[1777293137912,38.23,77767.37,3.8,-0.30623,0.00013,23.94851]
[1777293137962,38.23,77767.37,3.8,-0.30623,0.00013,23.94851]
[1777293140918,38.23,77767.53,3.8,-0.30621,0.00013,23.94801]
[1777293145599,38.23,77769.27,3.8,-0.30601,0.00013,23.94142]
[1777293150723,38.24,77769.18,3.8,-0.30607,0.00013,23.94338]
[1777293155759,38.25,77767.47,3.8,-0.30631,0.00013,23.94843]
[1777293160794,38.26,77768.34,3.8,-0.30623,0.00013,23.94583]
[1777293162559,38.26,77768.34,3.8,-0.30623,0.00013,23.94583]
[1777293162578,38.26,77768.34,3.8,-0.30623,0.00013,23.94583]
[1777293163814,38.28,77759.34,3.8,-0.30753,0.00013,23.98778]
[1777293168852,38.29,77757.26,3.8,-0.30784,0.00013,23.99778]
[1777293173886,38.3,77756.84,3.8,-0.30792,0.00013,24.00055]
[1777293178922,38.3,77755.1,3.8,-0.30819,0.00013,24.00913]
[1777293183959,38.31,77755.4,3.8,-0.30818,0.00013,24.00871]
[1777293187987,38.31,77744.64,3.8,-0.30964,0.00013,24.05541]
[1777293193023,38.32,77747.15,3.8,-0.30933,0.00013,24.04535]
[1777293194000,38.32,77747.15,3.8,-0.30933,0.00013,24.04535]
[1777293195037,38.32,77770.09,3.8,-0.30624,0.00013,23.94678]
[1777293195790,38.32,77770.09,3.8,-0.30624,0.00013,23.94678]
[1777293201078,38.33,77768.18,3.8,-0.30653,0.00013,23.95617]
[1777293206114,38.33,77767.57,3.8,-0.30664,0.00013,23.9599]
[1777293211149,38.34,77767.43,3.8,-0.30667,0.00013,23.95791]
[1777293215177,38.35,77759.72,3.8,-0.30773,0.00013,23.99194]
[1777293220212,38.35,77759.27,3.8,-0.30782,0.00013,23.99478]
[1777293225248,38.36,77759.05,3.8,-0.30788,0.00013,23.99661]
[1777293230285,38.36,77758.59,3.8,-0.30796,0.00013,23.99945]
[1777293235318,38.37,77759.25,3.8,-0.3079,0.00013,23.99746]
[1777293241359,38.38,77759.69,3.8,-0.30787,0.00013,23.99658]
[1777293246395,38.38,77762.16,3.8,-0.30756,0.00013,23.98686]
[1777293251430,38.39,77758.9,3.8,-0.30803,0.00013,24.00173]
[1777293256465,38.39,77754.76,3.8,-0.30861,0.00013,24.02026]
[1777293261057,38.4,77754.09,3.8,-0.30871,0.00013,24.02372]
[1777293266535,38.4,77748.6,3.8,-0.30948,0.00013,24.04799]
[1777293267858,38.4,77748.5,3.8,-0.30949,0.00013,24.04855]
[1777293274364,38.41,77748.64,3.8,-0.30949,0.00013,24.04834]
[1777293274657,38.41,77740.44,3.8,-0.31059,0.00013,24.08001]
[1777293275520,38.41,77740.44,3.8,-0.31059,0.00013,24.08001]
[1777293280633,38.41,77736.87,3.8,-0.31108,0.00013,24.0956]
[1777293283218,38.42,77736.86,3.8,-0.31109,0.00013,24.09572]
[1777293283309,38.42,77736.86,3.8,-0.31109,0.00013,24.09572]
[1777293283465,38.42,77736.86,3.8,-0.31109,0.00013,24.09572]
[1777293283588,38.42,77736.86,3.8,-0.31109,0.00013,24.09572]
[1777293283654,38.42,77746.91,3.8,-0.30974,0.00013,24.05331]
[1777293288688,38.42,77743.69,3.8,-0.31019,0.00013,24.06759]
[1777293291926,38.42,77740.19,3.8,-0.31067,0.00013,24.08271]
[1777293293782,38.42,77739.74,3.8,-0.31074,0.00013,24.08479]
[1777293294438,38.42,77739.74,3.8,-0.31074,0.00013,24.08479]
[1777293299766,38.43,77739.22,3.8,-0.31082,0.00013,24.08749]
[1777293301114,38.43,77739.22,3.8,-0.31082,0.00013,24.08749]
[1777293301264,38.43,77739.22,3.8,-0.31082,0.00013,24.08749]
[1777293301521,38.43,77739.22,3.8,-0.31082,0.00013,24.08749]
[1777293306815,38.43,77740.88,3.8,-0.31061,0.00013,24.08105]
[1777293311850,38.43,77741.44,3.8,-0.31055,0.00013,24.07907]
[1777293316885,38.44,77739.95,3.8,-0.31076,0.00013,24.08575]
[1777293321921,38.44,77739.96,3.8,-0.31077,0.00013,24.08608]
[1777293326956,38.44,77739.5,3.8,-0.31084,0.00013,24.08838]
[1777293329834,38.44,77739.85,3.8,-0.3108,0.00013,24.08704]
[1777293335012,38.45,77741.88,3.8,-0.31052,0.00013,24.07523]
[1777293340048,38.45,77742.54,3.8,-0.31044,0.00013,24.07285]
[1777293345627,38.45,77742.86,3.8,-0.31041,0.00013,24.07195]
[1777293348063,38.45,77749.24,3.8,-0.30956,0.00013,24.04519]
[1777293348191,38.45,77749.24,3.8,-0.30956,0.00013,24.04519]
[1777293348234,38.45,77749.24,3.8,-0.30956,0.00013,24.04519]
[1777293348260,38.45,77749.24,3.8,-0.30956,0.00013,24.04519]
[1777293348343,38.45,77749.24,3.8,-0.30956,0.00013,24.04519]
[1777293349115,38.46,77758.6,3.8,-0.30831,0.00013,24.00555]
[1777293354150,38.46,77760.12,3.8,-0.30813,0.00013,23.99986]
[1777293359184,38.47,77758.3,3.8,-0.3084,0.00013,24.00845]
[1777293359853,38.47,77758.3,3.8,-0.3084,0.00013,24.00845]
[1777293360092,38.47,77758.3,3.8,-0.3084,0.00013,24.00845]
[1777293360210,38.47,77758.3,3.8,-0.3084,0.00013,24.00845]
[1777293360233,38.47,77768.79,3.8,-0.30699,0.00013,23.96345]
[1777293364479,38.47,77769.79,3.8,-0.30686,0.00013,23.9591]
[1777293367292,38.47,77767.52,3.8,-0.30716,0.00013,23.96879]
[1777293373125,38.46,77764.74,3.8,-0.30753,0.00013,23.98052]
[1777293373750,38.46,77764.74,3.8,-0.30753,0.00013,23.98052]
[1777293381218,38.47,77765.25,3.8,-0.3075,0.00013,23.97959]
[1777293385607,38.48,77764.57,3.8,-0.30761,0.00013,23.98324]
[1777293391409,38.49,77761.06,3.8,-0.30809,0.00013,23.99583]
[1777293396444,38.49,77760.47,3.8,-0.3082,0.00013,23.99918]
[1777293399464,38.5,77752.49,3.8,-0.30928,0.00013,24.03362]
[1777293404535,38.5,77752.86,3.8,-0.30925,0.00013,24.03254]
[1777293405407,38.5,77752.33,3.8,-0.30932,0.00013,24.03491]
[1777293410542,38.5,77749.43,3.8,-0.30973,0.00013,24.04784]
[1777293415555,38.51,77748.44,3.8,-0.30987,0.00013,24.0524]
[1777293417175,38.51,77738.45,3.8,-0.31122,0.00013,24.09474]
[1777293417962,38.51,77733.78,3.8,-0.31185,0.00013,24.11441]
[1777293419613,38.51,77733.14,3.8,-0.31194,0.00013,24.11712]
[1777293423149,38.51,77733.02,3.8,-0.31196,0.00013,24.11772]
[1777293428668,38.51,77732.28,3.8,-0.31206,0.00013,24.12094]
[1777293433704,38.51,77731.24,3.8,-0.3122,0.00013,24.12539]
[1777293433915,38.51,77731.24,3.8,-0.3122,0.00013,24.12539]
[1777293439746,38.51,77728.59,3.8,-0.31256,0.00013,24.13655]
[1777293444781,38.51,77728.66,3.8,-0.31255,0.00013,24.13631]
[1777293447861,38.51,77726.2,3.8,-0.31289,0.00013,24.1466]
[1777293449985,38.51,77722.02,3.9,-0.31345,0.00014,24.16403]
[1777293450040,38.51,77722.02,3.9,-0.31345,0.00014,24.16403]
[1777293450263,38.51,77722.02,3.9,-0.31345,0.00014,24.16403]
[1777293450313,38.51,77722.02,3.9,-0.31345,0.00014,24.16403]
[1777293450613,38.51,77722.02,3.9,-0.31345,0.00014,24.16403]
[1777293450711,38.51,77722.02,3.9,-0.31345,0.00014,24.16403]
[1777293450829,38.51,77698.85,3.9,-0.31659,0.00014,24.25976]
[1777293451262,38.51,77698.85,3.9,-0.31659,0.00014,24.25976]
[1777293451874,38.51,77698.85,3.9,-0.31659,0.00014,24.25976]
[1777293451883,38.51,77702.26,3.9,-0.31611,0.00014,24.24225]
[1777293452209,38.51,77702.26,3.9,-0.31611,0.00014,24.24225]
[1777293452338,38.51,77702.26,3.9,-0.31611,0.00014,24.24225]
[1777293452621,38.51,77702.26,3.9,-0.31611,0.00014,24.24225]
[1777293452895,38.51,77713.43,3.9,-0.31459,0.00014,24.1961]
[1777293454250,38.51,77716.99,3.9,-0.31411,0.00014,24.18131]
[1777293459892,38.51,77717.68,3.9,-0.31401,0.00014,24.17833]
[1777293460890,38.51,77717.68,3.9,-0.31401,0.00014,24.17833]
[1777293464586,38.51,77717.82,3.9,-0.31399,0.00014,24.17769]
[1777293466941,38.51,77706.97,3.9,-0.31546,0.00014,24.22247]
[1777293471976,38.51,77707.38,3.9,-0.31539,0.00014,24.22052]
[1777293478017,38.51,77713.06,3.9,-0.31462,0.00014,24.1969]
[1777293483053,38.51,77713.31,3.9,-0.31458,0.00014,24.19576]
[1777293488087,38.5,77706.12,3.9,-0.31555,0.00014,24.2253]
[1777293488930,38.5,77706.12,3.9,-0.31555,0.00014,24.2253]
[1777293494130,38.5,77706.47,3.9,-0.3155,0.00014,24.22362]
[1777293499165,38.5,77702.37,3.9,-0.31605,0.00014,24.24032]
[1777293503490,38.5,77701.69,3.9,-0.31614,0.00014,24.24297]
[1777293506750,38.5,77698.41,3.9,-0.31657,0.00014,24.25622]
[1777293506831,38.5,77698.41,3.9,-0.31657,0.00014,24.25622]
[1777293508167,38.5,77698.21,3.9,-0.3166,0.00014,24.25697]
[1777293508171,38.5,77698.21,3.9,-0.3166,0.00014,24.25697]
[1777293508227,38.5,77698.61,3.9,-0.31654,0.00014,24.25526]
[1777293511318,38.5,77695.89,3.9,-0.31691,0.00014,24.26639]
[1777293512470,38.5,77695.37,3.9,-0.31696,0.00014,24.26496]
[1777293516824,38.5,77690.08,3.9,-0.3177,0.00014,24.28707]
[1777293517117,38.5,77690.39,3.9,-0.31766,0.00014,24.28591]
[1777293517154,38.5,77690.39,3.9,-0.31766,0.00014,24.28591]
[1777293517179,38.5,77690.39,3.9,-0.31766,0.00014,24.28591]
[1777293517198,38.5,77690.39,3.9,-0.31766,0.00014,24.28591]
[1777293517200,38.5,77690.39,3.9,-0.31766,0.00014,24.28591]
[1777293517359,38.5,77690.39,3.9,-0.31766,0.00014,24.28591]
[1777293521297,38.5,77682.03,3.9,-0.31881,0.00014,24.32027]
[1777293521824,38.5,77682.03,3.9,-0.31881,0.00014,24.32027]
[1777293521828,38.5,77682.03,3.9,-0.31881,0.00014,24.32027]
[1777293523333,38.51,77690.83,3.9,-0.31762,0.00014,24.28473]
[1777293528509,38.51,77690.97,3.9,-0.31761,0.00014,24.28459]
[1777293534410,38.52,77688.92,3.9,-0.31791,0.00014,24.29366]
[1777293537590,38.52,77688.42,3.9,-0.31799,0.00014,24.29589]
[1777293537701,38.52,77688.42,3.9,-0.31799,0.00014,24.29589]
[1777293540181,38.52,77684.35,3.9,-0.31855,0.00014,24.31271]
[1777293542531,38.52,77681.46,3.9,-0.31895,0.00014,24.32458]
[1777293543889,38.52,77681.8,3.9,-0.3189,0.00014,24.32327]
[1777293546806,38.52,77680.63,3.9,-0.31907,0.00014,24.32821]
[1777293552548,38.53,77677.97,3.9,-0.31944,0.00014,24.33937]
[1777293557244,38.53,77674.64,3.9,-0.3199,0.00014,24.35298]
[1777293557398,38.53,77674.64,3.9,-0.3199,0.00014,24.35298]
[1777293560710,38.53,77670.3,3.9,-0.3205,0.00014,24.37053]
[1777293566645,38.53,77675.18,3.9,-0.31984,0.00014,24.35113]
[1777293572951,38.53,77674.58,3.9,-0.31992,0.00014,24.35363]
[1777293578502,38.53,77674.62,3.9,-0.31991,0.00014,24.35026]
[1777293579042,38.53,77674.66,3.9,-0.31991,0.00014,24.35015]
[1777293579559,38.53,77674.66,3.9,-0.31991,0.00014,24.35015]
[1777293588802,38.54,77673.16,3.9,-0.32013,0.00014,24.35668]
[1777293591921,38.54,77674.08,3.9,-0.32001,0.00014,24.35308]
[1777293594891,38.54,77672.84,3.9,-0.32018,0.00014,24.35823]
[1777293600867,38.54,77672.61,3.9,-0.32022,0.00014,24.35946]
[1777293602611,38.54,77671.97,3.9,-0.32031,0.00014,24.36213]
[1777293607052,38.55,77679.26,3.9,-0.31933,0.00014,24.33308]
[1777293607944,38.55,77679.26,3.9,-0.31933,0.00014,24.33308]
[1777293609461,38.55,77679.15,3.9,-0.31935,0.00014,24.33366]
[1777293609502,38.55,77679.15,3.9,-0.31935,0.00014,24.33366]
[1777293609529,38.55,77679.15,3.9,-0.31935,0.00014,24.33366]
[1777293612430,38.55,77686.24,3.9,-0.31839,0.00014,24.3052]
[1777293617693,38.55,77689.15,3.9,-0.31801,0.00014,24.29389]
[1777293622319,38.56,77694.7,3.9,-0.31728,0.00014,24.27186]
[1777293622323,38.56,77694.7,3.9,-0.31728,0.00014,24.27186]
[1777293628161,38.56,77698.26,3.9,-0.31681,0.00014,24.25798]
[1777293634118,38.57,77691.8,3.9,-0.31769,0.00014,24.28147]
[1777293638201,38.57,77688.46,3.9,-0.31816,0.00014,24.29531]
[1777293643369,38.57,77687.25,3.9,-0.31833,0.00014,24.30064]
[1777293643742,38.57,77687.25,3.9,-0.31833,0.00014,24.30064]
[1777293643967,38.57,77687.25,3.9,-0.31833,0.00014,24.30064]
[1777293643972,38.57,77687.25,3.9,-0.31833,0.00014,24.30064]
[1777293644903,38.57,77686.44,3.9,-0.31845,0.00014,24.30407]
[1777293645302,38.57,77680.74,3.9,-0.31923,0.00014,24.32719]
[1777293650277,38.58,77678.44,3.9,-0.31954,0.00014,24.33665]
[1777293650593,38.58,77678.44,3.9,-0.31954,0.00014,24.33665]
[1777293651563,38.58,77678.44,3.9,-0.31955,0.00014,24.33674]
[1777293653141,38.58,77678.34,3.9,-0.31956,0.00014,24.3372]
[1777293654845,38.58,77677.58,3.9,-0.31967,0.00014,24.34031]
[1777293660300,38.58,77676.94,3.9,-0.31976,0.00014,24.34322]
[1777293661972,38.58,77676.94,3.9,-0.31976,0.00014,24.34322]
[1777293662446,38.58,77676.99,3.9,-0.31976,0.00014,24.34311]
[1777293663280,38.58,77676.45,3.9,-0.31983,0.00014,24.34533]
[1777293667332,38.58,77677.69,3.9,-0.31967,0.00014,24.34047]
[1777293667420,38.58,77677.69,3.9,-0.31967,0.00014,24.34047]
[1777293667542,38.58,77677.69,3.9,-0.31967,0.00014,24.34047]
[1777293668361,38.58,77688.47,3.9,-0.31821,0.00014,24.29699]
[1777293673397,38.59,77690.28,3.9,-0.31798,0.00014,24.29008]
[1777293674533,38.59,77690.28,3.9,-0.31798,0.00014,24.29008]
[1777293680445,38.59,77688.27,3.9,-0.31828,0.00014,24.29909]
[1777293685481,38.59,77684.38,3.9,-0.31882,0.00014,24.31521]
[1777293689059,38.6,77684.1,3.9,-0.31886,0.00014,24.31648]
[1777293689164,38.6,77683.99,3.9,-0.31887,0.00014,24.31699]
[1777293690116,38.6,77683.99,3.9,-0.31887,0.00014,24.31699]
[1777293690179,38.6,77683.58,3.9,-0.31893,0.00014,24.31871]
[1777293691854,38.6,77680.24,3.9,-0.31939,0.00014,24.33226]
[1777293692419,38.6,77680.29,3.9,-0.31936,0.00014,24.32848]
[1777293694017,38.6,77679.82,3.9,-0.31943,0.00014,24.33043]
[1777293694655,38.6,77679.45,3.9,-0.31948,0.00014,24.33198]
[1777293697035,38.6,77680.35,3.9,-0.31936,0.00014,24.32846]
[1777293698591,38.6,77680.36,3.9,-0.31936,0.00014,24.32854]
[1777293699705,38.6,77680.59,3.9,-0.31934,0.00014,24.32767]
[1777293699822,38.6,77680.59,3.9,-0.31934,0.00014,24.32767]
[1777293700586,38.6,77670.51,3.9,-0.32071,0.00014,24.36829]
[1777293703607,38.6,77669.78,3.9,-0.32081,0.00014,24.37123]
[1777293703872,38.6,77669.78,3.9,-0.32081,0.00014,24.37123]
[1777293703876,38.6,77669.78,3.9,-0.32081,0.00014,24.37123]
[1777293704777,38.6,77667.41,3.9,-0.32113,0.00014,24.38074]
[1777293704858,38.6,77667.41,3.9,-0.32113,0.00014,24.38074]
[1777293710656,38.6,77666.81,3.9,-0.32122,0.00014,24.38321]
[1777293712049,38.6,77666.81,3.9,-0.32122,0.00014,24.38321]
[1777293714995,38.6,77666.08,3.9,-0.32132,0.00014,24.38615]
[1777293718196,38.6,77662.91,3.9,-0.32175,0.00014,24.3988]
[1777293719166,38.6,77662.91,3.9,-0.32175,0.00014,24.3988]
[1777293719210,38.6,77662.05,3.9,-0.32187,0.00014,24.40222]
[1777293719260,38.6,77662.05,3.9,-0.32187,0.00014,24.40222]
[1777293719576,38.6,77662.05,3.9,-0.32187,0.00014,24.40222]
[1777293721203,38.6,77659.47,3.9,-0.32222,0.00014,24.41246]
[1777293721909,38.6,77659.47,3.9,-0.32222,0.00014,24.41246]
[1777293721965,38.6,77659.47,3.9,-0.32222,0.00014,24.41246]
[1777293722003,38.6,77659.47,3.9,-0.32222,0.00014,24.41246]
[1777293722028,38.6,77659.47,3.9,-0.32222,0.00014,24.41246]
[1777293722740,38.6,77673.02,3.9,-0.32037,0.00014,24.35834]
[1777293723714,38.6,77673.02,3.9,-0.32037,0.00014,24.35834]
[1777293723920,38.6,77673.02,3.5,-0.32037,0.00014,24.35834]
[1777293724722,38.6,77678.18,3.5,-0.31967,0.00014,24.33763]
[1777293727884,38.6,77678.32,3.5,-0.31966,0.00014,24.33722]
[1777293733817,38.61,77676.48,3.5,-0.31992,0.00014,24.34495]
[1777293734187,38.61,77676.48,3.5,-0.31992,0.00014,24.34495]
[1777293739845,38.61,77675.24,3.5,-0.32009,0.00014,24.35013]
[1777293741975,38.61,77678.42,3.5,-0.31966,0.00014,24.33742]
[1777293743732,38.61,77678.09,3.5,-0.31971,0.00014,24.33885]
[1777293743918,38.61,77678.09,3.5,-0.31971,0.00014,24.33885]
[1777293744058,38.61,77678.09,3.5,-0.31971,0.00014,24.33885]
[1777293744543,38.61,77679.95,3.5,-0.31946,0.00014,24.33141]
[1777293744894,38.61,77689.69,3.5,-0.31814,0.00014,24.29209]
[1777293748438,38.61,77690.38,3.5,-0.31805,0.00014,24.28957]
[1777293748773,38.61,77690.38,3.5,-0.31805,0.00014,24.28957]
[1777293748821,38.61,77690.38,3.5,-0.31805,0.00014,24.28957]
[1777293748922,38.61,77699.23,3.5,-0.31686,0.00014,24.25364]
[1777293753121,38.61,77700.73,3.5,-0.31663,0.00014,24.24363]
[1777293753230,38.61,77700.73,3.5,-0.31662,0.00014,24.24356]
[1777293755416,38.61,77700.55,3.5,-0.31664,0.00014,24.24413]
[1777293757794,38.61,77707.82,3.5,-0.31566,0.00014,24.2142]
[1777293758760,38.61,77710.52,3.5,-0.31529,0.00014,24.20305]
[1777293758847,38.61,77710.52,3.5,-0.31529,0.00014,24.20305]
[1777293761010,38.61,77720.93,3.5,-0.31388,0.00013,24.15996]
[1777293763723,38.61,77721.27,3.5,-0.31383,0.00013,24.15855]
[1777293769065,38.61,77726.13,3.5,-0.31318,0.00013,24.13843]
[1777293774101,38.61,77725.33,3.5,-0.31329,0.00013,24.1418]
[1777293777359,38.61,77725.01,3.5,-0.31333,0.00013,24.14314]
[1777293777571,38.61,77725.01,3.5,-0.31333,0.00013,24.14314]
[1777293777588,38.61,77725.01,3.5,-0.31333,0.00013,24.14314]
[1777293777763,38.61,77725.01,3.5,-0.31333,0.00013,24.14314]
[1777293777783,38.61,77725.01,3.5,-0.31333,0.00013,24.14314]
[1777293777788,38.61,77725.01,3.5,-0.31333,0.00013,24.14314]
[1777293778143,38.61,77725.01,3.5,-0.31333,0.00013,24.14314]
[1777293778170,38.61,77737.94,3.5,-0.31159,0.00013,24.0892]
[1777293778787,38.61,77737.94,3.5,-0.31159,0.00013,24.0892]
[1777293779106,38.61,77737.94,3.5,-0.31159,0.00013,24.0892]
[1777293781224,38.61,77742.4,3.5,-0.311,0.00013,24.07061]
[1777293781396,38.61,77741.65,3.5,-0.3111,0.00013,24.07383]
[1777293787191,38.61,77736.64,3.5,-0.31178,0.00013,24.09519]
[1777293789456,38.61,77736.04,3.5,-0.31187,0.00013,24.09775]
[1777293794533,38.61,77736.03,3.5,-0.31188,0.00013,24.09805]
[1777293800283,38.62,77740.68,3.5,-0.31126,0.00013,24.07891]
[1777293805318,38.62,77738.92,3.5,-0.31151,0.00013,24.08661]
[1777293810352,38.62,77735.38,3.5,-0.31199,0.00013,24.10173]
[1777293815388,38.62,77741.17,3.5,-0.3112,0.00013,24.07412]
[1777293824450,38.63,77742.67,3.5,-0.31102,0.00013,24.06859]
[1777293829486,38.63,77746.6,3.5,-0.31051,0.00013,24.05254]
[1777293833631,38.63,77747.33,3.5,-0.31042,0.00013,24.04967]
[1777293834045,38.63,77747.33,3.5,-0.31042,0.00013,24.04967]
[1777293836077,38.64,77752.34,3.5,-0.30976,0.00013,24.02883]
[1777293836179,38.64,77752.34,3.5,-0.30976,0.00013,24.02883]
[1777293836233,38.64,77752.34,3.5,-0.30976,0.00013,24.02883]
[1777293836285,38.64,77753.83,3.5,-0.30956,0.00013,24.02274]
[1777293836556,38.64,77753.83,3.5,-0.30956,0.00013,24.02274]
[1777293836635,38.64,77753.83,3.5,-0.30956,0.00013,24.02274]
[1777293836770,38.64,77753.83,3.5,-0.30956,0.00013,24.02274]
[1777293837251,38.64,77753.83,3.5,-0.30956,0.00013,24.02274]
[1777293837266,38.64,77765.06,3.5,-0.30806,0.00013,23.97519]
[1777293838353,38.64,77766.42,3.5,-0.30788,0.00013,23.9694]
[1777293838615,38.64,77766.42,3.5,-0.30788,0.00013,23.9694]
[1777293839308,38.64,77768.99,3.5,-0.30754,0.00013,23.95851]
[1777293839353,38.64,77768.99,3.5,-0.30754,0.00013,23.95851]
[1777293839556,38.64,77767.39,3.5,-0.30775,0.00013,23.96533]
[1777293841033,38.64,77767.39,3.5,-0.30775,0.00013,23.96533]
[1777293841053,38.64,77767.39,3.5,-0.30775,0.00013,23.96533]
[1777293841076,38.64,77767.39,3.5,-0.30775,0.00013,23.96533]
[1777293845454,38.64,77757.93,3.5,-0.30904,0.00013,24.00633]
[1777293851639,38.65,77753.61,3.5,-0.30965,0.00013,24.02551]
[1777293855495,38.65,77752.39,3.5,-0.30982,0.00013,24.03095]
[1777293860705,38.66,77751.31,3.5,-0.30998,0.00013,24.03601]
[1777293865740,38.66,77749.11,3.5,-0.31028,0.00013,24.04563]
[1777293870775,38.66,77747.37,3.5,-0.31052,0.00013,24.05324]
[1777293875810,38.66,77746.89,3.5,-0.31058,0.00013,24.05186]
[1777293880845,38.66,77745.78,3.5,-0.31073,0.00013,24.05675]
[1777293885880,38.67,77746.06,3.5,-0.3107,0.00013,24.05579]
[1777293888289,38.67,77746.4,3.5,-0.31066,0.00013,24.0544]
[1777293891712,38.67,77745.73,3.5,-0.31075,0.00013,24.05739]
[1777293897965,38.67,77747.63,3.5,-0.31051,0.00013,24.0497]
[1777293899261,38.67,77747.63,3.5,-0.31051,0.00013,24.0497]
[1777293900915,38.67,77749.0,3.5,-0.31032,0.00013,24.04405]
[1777293905483,38.67,77747.01,3.5,-0.3106,0.00013,24.05268]
[1777293905508,38.67,77747.01,3.5,-0.3106,0.00013,24.05268]
[1777293905943,38.67,77747.01,3.5,-0.3106,0.00013,24.05268]
[1777293906053,38.67,77747.01,3.5,-0.3106,0.00013,24.05268]
[1777293906143,38.67,77736.81,3.5,-0.31197,0.00013,24.09546]
[1777293909403,38.67,77734.93,3.5,-0.31222,0.00013,24.10332]
[1777293909550,38.67,77734.93,3.5,-0.31222,0.00013,24.10332]
[1777293914957,38.67,77729.64,3.5,-0.31293,0.00013,24.12534]
[1777293915220,38.67,77729.64,3.5,-0.31293,0.00013,24.12534]
[1777293919192,38.67,77724.18,3.5,-0.31367,0.00013,24.14788]
[1777293921129,38.67,77716.23,3.5,-0.31473,0.00013,24.18059]
[1777293921663,38.67,77716.23,3.5,-0.31473,0.00013,24.18059]
[1777293924684,38.67,77715.4,3.5,-0.31484,0.00013,24.1838]
[1777293930192,38.67,77714.77,3.5,-0.31491,0.00013,24.18597]
[1777293934114,38.66,77716.97,3.5,-0.31459,0.00013,24.17304]
[1777293939254,38.66,77719.88,3.5,-0.31418,0.00013,24.1607]
[1777293941390,38.66,77720.79,3.5,-0.31406,0.00013,24.15689]
[1777293947310,38.66,77712.52,3.5,-0.31516,0.00014,24.19057]
[1777293950984,38.66,77712.13,3.5,-0.31521,0.00014,24.19194]
[1777293951177,38.66,77712.13,3.5,-0.31521,0.00014,24.19194]
[1777293952070,38.66,77711.56,3.5,-0.31528,0.00014,24.19421]
[1777293954789,38.65,77711.88,3.5,-0.31523,0.00014,24.19267]
[1777293954834,38.65,77711.88,3.5,-0.31523,0.00014,24.19267]
[1777293954869,38.65,77711.88,3.5,-0.31523,0.00014,24.19267]
[1777293956286,38.65,77708.06,3.5,-0.31575,0.00014,24.20828]
[1777293958451,38.65,77707.17,3.5,-0.31586,0.00014,24.21165]
[1777293959005,38.65,77707.17,3.5,-0.31586,0.00014,24.21165]
[1777293960137,38.65,77706.76,3.5,-0.31591,0.00014,24.21324]
[1777293960488,38.65,77705.72,3.5,-0.31605,0.00014,24.2174]
[1777293960579,38.65,77705.72,3.5,-0.31605,0.00014,24.2174]
[1777293966188,38.65,77711.37,3.5,-0.31528,0.00014,24.19391]
[1777293966539,38.65,77711.4,3.5,-0.31527,0.00014,24.19364]
[1777293969854,38.65,77713.2,3.5,-0.31502,0.00014,24.1861]
[1777293974092,38.64,77712.92,3.5,-0.31505,0.00014,24.187]
[1777293979536,38.64,77719.8,3.5,-0.31411,0.00013,24.1583]
[1777293984571,38.64,77720.43,3.5,-0.31402,0.00013,24.15551]
[1777293989605,38.64,77720.1,3.5,-0.31406,0.00013,24.15673]
[1777293994641,38.64,77721.0,3.5,-0.31392,0.00013,24.14925]
[1777293995780,38.64,77721.0,3.5,-0.31392,0.00013,24.14925]
[1777293998669,38.64,77729.95,3.5,-0.31271,0.00013,24.11206]
[1777294000986,38.64,77730.18,3.5,-0.31268,0.00013,24.11112]
[1777294001924,38.64,77729.95,3.5,-0.31271,0.00013,24.11214]
[1777294006397,38.64,77729.79,3.5,-0.31274,0.00013,24.11289]
[1777294015790,38.64,77736.48,3.5,-0.31185,0.00013,24.08549]
[1777294020825,38.64,77737.51,3.5,-0.31172,0.00013,24.08149]
[1777294025860,38.65,77730.48,3.5,-0.31268,0.00013,24.11109]
[1777294030896,38.65,77731.68,3.5,-0.31252,0.00013,24.10625]
[1777294035930,38.65,77730.99,3.5,-0.31262,0.00013,24.10931]
[1777294040966,38.65,77730.37,3.5,-0.31271,0.00013,24.11207]
[1777294046000,38.65,77733.18,3.5,-0.31233,0.00013,24.10054]
[1777294051036,38.65,77733.16,3.5,-0.31232,0.00013,24.0972]
[1777294056071,38.66,77732.71,3.5,-0.31239,0.00013,24.09932]
[1777294061105,38.66,77738.19,3.5,-0.31166,0.00013,24.07675]
[1777294062533,38.66,77737.64,3.5,-0.31174,0.00013,24.07912]
[1777294068155,38.66,77727.78,3.5,-0.31307,0.00013,24.12044]
[1777294073189,38.66,77723.85,3.5,-0.31361,0.00013,24.13686]
[1777294075907,38.66,77722.82,3.5,-0.31375,0.00013,24.14116]
[1777294079237,38.66,77722.75,3.5,-0.31376,0.00013,24.14149]
[1777294081348,38.66,77721.85,3.5,-0.31388,0.00013,24.14524]
[1777294081742,38.66,77724.31,3.5,-0.31355,0.00013,24.13507]
[1777294082271,38.66,77724.31,3.5,-0.31355,0.00013,24.13507]
[1777294082273,38.66,77732.51,3.5,-0.31244,0.00013,24.10101]
[1777294087287,38.66,77736.59,3.5,-0.31191,0.00013,24.08429]
[1777294092324,38.67,77736.12,3.5,-0.31198,0.00013,24.08655]
[1777294097359,38.67,77735.25,3.5,-0.3121,0.00013,24.09045]
[1777294102395,38.67,77738.21,3.5,-0.31171,0.00013,24.07841]
[1777294102832,38.67,77738.21,3.5,-0.31171,0.00013,24.07841]
[1777294108437,38.67,77736.75,3.5,-0.31192,0.00013,24.08489]
[1777294113479,38.67,77734.15,3.5,-0.31226,0.00013,24.09239]
[1777294118513,38.68,77737.19,3.5,-0.31186,0.00013,24.07999]
[1777294123548,38.68,77737.45,3.5,-0.31184,0.00013,24.07925]
[1777294128584,38.68,77737.03,3.5,-0.3119,0.00013,24.08135]
[1777294133619,38.68,77733.45,3.5,-0.31239,0.00013,24.09658]
[1777294138653,38.69,77730.69,3.5,-0.31277,0.00013,24.10831]
[1777294143688,38.69,77726.79,3.5,-0.3133,0.00013,24.12471]
[1777294148724,38.69,77727.52,3.5,-0.31321,0.00013,24.12183]
[1777294153759,38.69,77727.62,3.5,-0.3132,0.00013,24.12157]
[1777294158794,38.69,77726.91,3.5,-0.3133,0.00013,24.12468]
[1777294159825,38.69,77726.91,3.5,-0.3133,0.00013,24.12468]
[1777294160244,38.69,77726.91,3.5,-0.3133,0.00013,24.12468]
[1777294160250,38.69,77726.91,3.5,-0.3133,0.00013,24.12468]
[1777294160808,38.69,77741.44,3.5,-0.31135,0.00013,24.06421]
[1777294162536,38.69,77741.44,3.5,-0.31135,0.00013,24.06421]
[1777294163452,38.69,77742.17,3.5,-0.31126,0.00013,24.06128]
[1777294164072,38.69,77745.0,3.5,-0.31088,0.00013,24.04951]
[1777294165627,38.69,77746.02,3.5,-0.31074,0.00013,24.04533]
[1777294167857,38.7,77755.3,3.5,-0.30951,0.00013,24.00661]
[1777294172892,38.7,77755.61,3.5,-0.30947,0.00013,24.00228]
[1777294177927,38.7,77756.98,3.5,-0.3093,0.00013,23.99713]
[1777294181875,38.71,77761.71,3.5,-0.30869,0.00013,23.97766]
[1777294185138,38.71,77765.1,3.5,-0.30825,0.00013,23.96372]
[1777294188043,38.71,77768.11,3.5,-0.30786,0.00013,23.95142]
[1777294188318,38.71,77768.11,3.5,-0.30786,0.00013,23.95142]
[1777294188367,38.72,77769.48,3.5,-0.30768,0.00013,23.94577]
[1777294191784,38.72,77771.44,3.5,-0.30743,0.00013,23.93762]
[1777294191797,38.72,77771.44,3.5,-0.30743,0.00013,23.93762]
[1777294192956,38.72,77771.46,3.5,-0.30742,0.00013,23.93748]
[1777294193533,38.72,77771.46,3.5,-0.30742,0.00013,23.93748]
[1777294193616,38.72,77772.41,3.5,-0.3073,0.00013,23.93338]
[1777294194889,38.72,77773.78,3.5,-0.30712,0.00013,23.92773]
[1777294194996,38.72,77773.78,3.5,-0.30712,0.00013,23.92773]
[1777294195026,38.72,77773.78,3.5,-0.30712,0.00013,23.92773]
[1777294195232,38.72,77773.78,3.5,-0.30712,0.00013,23.92773]
[1777294195336,38.72,77773.78,3.5,-0.30712,0.00013,23.92773]
[1777294195424,38.72,77773.87,3.5,-0.30711,0.00013,23.92754]
[1777294201037,38.72,77775.7,3.5,-0.30686,0.00013,23.91957]
[1777294201039,38.72,77775.7,3.5,-0.30686,0.00013,23.91957]
[1777294201091,38.72,77772.26,3.5,-0.30732,0.00013,23.93421]
[1777294204974,38.72,77769.04,3.5,-0.30777,0.00013,23.94847]
[1777294205678,38.72,77769.86,3.5,-0.30766,0.00013,23.94515]
[1777294207774,38.72,77770.3,3.5,-0.3076,0.00013,23.94317]
[1777294208140,38.72,77769.11,3.5,-0.30776,0.00013,23.94841]
[1777294213175,38.73,77765.89,3.5,-0.30822,0.00013,23.96291]
[1777294216776,38.73,77766.0,3.5,-0.30822,0.00013,23.96292]
[1777294216779,38.73,77766.0,3.5,-0.30822,0.00013,23.96292]
[1777294222238,38.74,77766.14,3.5,-0.30823,0.00013,23.96329]
[1777294223772,38.74,77765.47,3.5,-0.30832,0.00013,23.96629]
[1777294229288,38.75,77766.52,3.5,-0.30821,0.00013,23.96279]
[1777294234325,38.75,77766.05,3.5,-0.30827,0.00013,23.96192]
[1777294235689,38.75,77766.05,3.5,-0.30827,0.00013,23.96192]
[1777294245402,38.76,77764.81,3.5,-0.30849,0.00013,23.96894]
[1777294251444,38.77,77764.97,3.5,-0.3085,0.00013,23.96921]
[1777294259500,38.78,77765.02,3.5,-0.30853,0.00013,23.97027]
[1777294261065,38.78,77765.24,3.5,-0.3085,0.00013,23.9695]
[1777294266549,38.79,77772.37,3.5,-0.30759,0.00013,23.94034]
[1777294271584,38.79,77772.97,3.5,-0.30753,0.00013,23.93871]
[1777294273119,38.8,77772.28,3.5,-0.30763,0.00013,23.94183]
[1777294273598,38.8,77772.94,3.5,-0.30755,0.00013,23.93921]
[1777294279639,38.8,77772.02,3.5,-0.3077,0.00013,23.94398]
[1777294284674,38.81,77772.68,3.5,-0.30763,0.00013,23.9419]
[1777294290132,38.81,77771.98,3.5,-0.30774,0.00013,23.94545]
[1777294290717,38.81,77771.06,3.5,-0.30787,0.00013,23.94964]
[1777294295751,38.82,77770.8,3.5,-0.30791,0.00013,23.94794]
[1777294300787,38.83,77770.74,3.5,-0.30794,0.00013,23.94906]
[1777294305822,38.83,77770.52,3.5,-0.308,0.00013,23.95085]
[1777294310856,38.84,77769.24,3.5,-0.30819,0.00013,23.9571]
[1777294315892,38.84,77768.84,3.5,-0.30827,0.00013,23.95961]
[1777294320928,38.85,77767.06,3.5,-0.30853,0.00013,23.96793]
[1777294325962,38.85,77767.55,3.5,-0.30849,0.00013,23.96661]
[1777294330997,38.86,77766.87,3.5,-0.3086,0.00013,23.97022]
[1777294334176,38.86,77771.12,3.5,-0.30804,0.00013,23.95255]
[1777294334277,38.86,77771.36,3.5,-0.30802,0.00013,23.95185]
[1777294340061,38.87,77771.49,3.5,-0.30802,0.00013,23.95194]
[1777294342323,38.87,77771.49,3.5,-0.30802,0.00013,23.95194]
[1777294343450,38.87,77771.88,3.5,-0.30798,0.00013,23.95068]
[1777294347415,38.87,77774.85,3.5,-0.30758,0.00013,23.9379]
[1777294347830,38.87,77774.85,3.5,-0.30758,0.00013,23.9379]
[1777294353366,38.87,77775.16,3.5,-0.30753,0.00013,23.93326]
[1777294353467,38.87,77775.3,3.5,-0.30751,0.00013,23.93276]
[1777294358189,38.88,77771.94,3.5,-0.30798,0.00013,23.94766]
[1777294358291,38.88,77771.32,3.5,-0.30806,0.00013,23.95044]
[1777294364230,38.88,77770.98,3.5,-0.30813,0.00013,23.95259]
[1777294365412,38.88,77770.98,3.5,-0.30813,0.00013,23.95259]
[1777294365444,38.88,77770.98,3.5,-0.30813,0.00013,23.95271]
[1777294367671,38.88,77765.66,3.5,-0.30885,0.00013,23.97531]
[1777294374300,38.89,77762.37,3.5,-0.30931,0.00013,23.99009]
[1777294380032,38.89,77762.28,3.5,-0.30933,0.00013,23.99079]
[1777294384815,38.9,77754.36,3.5,-0.31041,0.00013,24.02456]
[1777294385916,38.9,77750.93,3.5,-0.31087,0.00013,24.03902]
[1777294391427,38.9,77745.46,3.5,-0.3116,0.00013,24.062]
[1777294397468,38.9,77746.62,3.5,-0.31145,0.00013,24.05738]
[1777294403511,38.9,77746.69,3.5,-0.31145,0.00013,24.05727]
[1777294411567,38.9,77746.69,3.5,-0.31144,0.00013,24.05385]
[1777294421637,38.91,77746.69,3.5,-0.31145,0.00013,24.05413]
[1777294426207,38.91,77745.38,3.5,-0.31162,0.00013,24.05968]
[1777294429817,38.91,77746.34,3.5,-0.3115,0.00013,24.05576]
[1777294429974,38.91,77745.78,3.5,-0.31157,0.00013,24.05811]
[1777294430049,38.91,77745.78,3.5,-0.31157,0.00013,24.05811]
[1777294430700,38.91,77731.85,3.5,-0.31344,0.00013,24.11576]
[1777294432880,38.91,77727.46,3.5,-0.31402,0.00013,24.13378]
[1777294432970,38.91,77727.05,3.5,-0.31408,0.00013,24.13541]
[1777294433721,38.91,77717.78,3.5,-0.31532,0.00013,24.17331]
[1777294435631,38.91,77716.57,3.5,-0.31548,0.00013,24.17817]
[1777294438249,38.9,77710.88,3.5,-0.31624,0.00013,24.20103]
[1777294440666,38.9,77710.73,3.5,-0.31625,0.00013,24.20143]
[1777294445805,38.9,77708.46,3.5,-0.31653,0.00013,24.21]
[1777294449719,38.9,77708.24,3.5,-0.31655,0.00013,24.21058]
[1777294449786,38.9,77708.24,3.5,-0.31655,0.00013,24.21058]
[1777294449871,38.9,77708.24,3.5,-0.31655,0.00013,24.21058]
[1777294450722,38.89,77704.58,3.5,-0.31704,0.00013,24.22531]
[1777294450849,38.89,77697.01,3.5,-0.31806,0.00013,24.25576]
[1777294455885,38.89,77697.31,3.5,-0.318,0.00013,24.25386]
[1777294461926,38.88,77699.24,3.5,-0.31771,0.00013,24.2453]
[1777294466962,38.88,77703.58,3.5,-0.31711,0.00013,24.2272]
[1777294468695,38.88,77703.58,3.5,-0.31711,0.00013,24.2272]
[1777294469668,38.88,77703.76,3.5,-0.31708,0.00013,24.22628]
[1777294472831,38.88,77700.44,3.5,-0.31752,0.00013,24.23949]
[1777294473983,38.87,77699.33,3.5,-0.31765,0.00013,24.24011]
[1777294474048,38.87,77699.33,3.5,-0.31765,0.00013,24.24011]
[1777294474118,38.87,77699.33,3.5,-0.31765,0.00013,24.24011]
[1777294474135,38.87,77699.33,3.5,-0.31765,0.00013,24.24011]
[1777294474248,38.87,77699.33,3.5,-0.31765,0.00013,24.24011]
[1777294474441,38.87,77699.33,3.5,-0.31765,0.00013,24.24011]
[1777294474548,38.87,77699.33,3.5,-0.31765,0.00013,24.24011]
[1777294474599,38.87,77699.33,3.5,-0.31765,0.00013,24.24011]
[1777294474752,38.87,77697.73,3.5,-0.31786,0.00013,24.24656]
[1777294475045,38.87,77697.73,3.5,-0.31786,0.00013,24.24656]
[1777294475553,38.87,77664.55,3.5,-0.32235,0.00014,24.37883]
[1777294477265,38.87,77669.38,3.5,-0.3217,0.00014,24.35976]
[1777294477298,38.87,77669.34,3.5,-0.3217,0.00014,24.35991]
[1777294478377,38.87,77669.34,3.5,-0.3217,0.00014,24.35991]
[1777294478909,38.87,77669.34,3.5,-0.3217,0.00014,24.35991]
[1777294482309,38.87,77669.06,3.5,-0.32172,0.00014,24.36039]
[1777294484144,38.86,77669.06,3.5,-0.32171,0.00014,24.35997]
[1777294484157,38.86,77669.06,3.5,-0.3217,0.00014,24.35976]
[1777294486757,38.86,77668.33,3.5,-0.32179,0.00014,24.36244]
[1777294488765,38.86,77669.03,3.5,-0.3217,0.00014,24.35965]
[1777294488774,38.86,77669.03,3.5,-0.3217,0.00014,24.35965]
[1777294488815,38.86,77669.71,3.5,-0.3216,0.00014,24.35694]
[1777294489054,38.86,77669.71,3.5,-0.3216,0.00014,24.35694]
[1777294489059,38.86,77669.71,3.5,-0.3216,0.00014,24.35694]
[1777294489182,38.86,77669.71,3.5,-0.3216,0.00014,24.35694]
[1777294489219,38.86,77669.71,3.5,-0.3216,0.00014,24.35694]
[1777294489256,38.86,77687.81,3.5,-0.31915,0.00014,24.28485]
[1777294491778,38.86,77686.06,3.5,-0.31938,0.00014,24.29165]
[1777294497314,38.85,77687.26,3.5,-0.31919,0.00014,24.28594]
[1777294497846,38.85,77687.26,3.5,-0.31919,0.00014,24.28594]
[1777294503222,38.84,77691.31,3.5,-0.31861,0.00014,24.26864]
[1777294507052,38.84,77691.25,3.5,-0.31861,0.00014,24.26848]
[1777294512286,38.83,77698.11,3.5,-0.31765,0.00014,24.23999]
[1777294514457,38.83,77698.93,3.5,-0.31754,0.00013,24.23658]
[1777294515148,38.83,77700.43,3.5,-0.31733,0.00013,24.23041]
[1777294518083,38.83,77705.11,3.5,-0.3167,0.00013,24.21119]
[1777294521939,38.83,77706.25,3.5,-0.31654,0.00013,24.20633]
[1777294522774,38.83,77705.74,3.5,-0.3166,0.00013,24.20834]
[1777294528397,38.82,77704.72,3.5,-0.31672,0.00013,24.21192]
[1777294533724,38.82,77704.4,3.5,-0.31674,0.00013,24.20926]
[1777294539476,38.82,77703.77,3.5,-0.3168,0.00013,24.21121]
[1777294544510,38.81,77703.59,3.5,-0.31681,0.00013,24.21151]
[1777294549546,38.81,77702.77,3.5,-0.31691,0.00013,24.21441]
[1777294554581,38.81,77703.01,3.5,-0.31686,0.00013,24.21298]
[1777294556725,38.81,77702.89,3.5,-0.31688,0.00013,24.21338]
[1777294557602,38.81,77692.91,3.5,-0.31822,0.00014,24.25359]
[1777294562636,38.8,77691.56,3.5,-0.31838,0.00014,24.25839]
[1777294565854,38.8,77689.24,3.5,-0.31869,0.00014,24.26748]
[1777294565863,38.8,77689.24,3.5,-0.31869,0.00014,24.26748]
[1777294565909,38.8,77689.24,3.5,-0.31869,0.00014,24.26748]
[1777294567134,38.8,77682.69,3.5,-0.31957,0.00014,24.29352]
[1777294567672,38.8,77679.07,3.5,-0.32006,0.00014,24.30806]
[1777294572709,38.8,77679.26,3.5,-0.32004,0.00014,24.3075]
[1777294574283,38.8,77678.13,3.5,-0.3202,0.00014,24.31206]
[1777294574305,38.8,77678.13,3.5,-0.3202,0.00014,24.31206]
[1777294579569,38.8,77673.08,3.5,-0.32088,0.00014,24.33233]
[1777294581759,38.8,77668.67,3.5,-0.32148,0.00014,24.34988]
[1777294583567,38.8,77663.79,3.5,-0.32215,0.00014,24.36921]
[1777294584375,38.8,77664.07,3.5,-0.32211,0.00014,24.36809]
[1777294584383,38.8,77664.07,3.5,-0.32211,0.00014,24.36809]
[1777294584672,38.8,77664.07,3.5,-0.32211,0.00014,24.36809]
[1777294584700,38.8,77664.07,3.5,-0.32211,0.00014,24.36809]
[1777294584724,38.8,77664.07,3.5,-0.32211,0.00014,24.36809]
[1777294586716,38.8,77660.97,3.5,-0.32253,0.00014,24.38031]
[1777294590026,38.8,77657.8,3.5,-0.32296,0.00014,24.39272]
[1777294590102,38.8,77657.47,3.5,-0.323,0.00014,24.39399]
[1777294590358,38.8,77657.47,3.5,-0.323,0.00014,24.39399]
[1777294590835,38.8,77645.59,3.5,-0.32463,0.00014,24.4407]
[1777294591778,38.8,77645.59,3.5,-0.32463,0.00014,24.4407]
[1777294591782,38.8,77645.59,3.5,-0.32463,0.00014,24.4407]
[1777294592985,38.8,77643.92,3.5,-0.32484,0.00014,24.44371]
[1777294598891,38.81,77644.32,3.5,-0.32481,0.00014,24.44292]
[1777294603926,38.81,77645.3,3.5,-0.3247,0.00014,24.43965]
[1777294606130,38.81,77644.83,3.5,-0.32477,0.00014,24.44171]
[1777294606304,38.81,77644.83,3.5,-0.32477,0.00014,24.44171]
[1777294606946,38.81,77649.03,3.5,-0.32419,0.00014,24.42534]
[1777294609693,38.82,77653.25,3.5,-0.32362,0.00014,24.40892]
[1777294610414,38.82,77654.44,3.5,-0.32346,0.00014,24.4043]
[1777294610432,38.82,77654.44,3.5,-0.32346,0.00014,24.4043]
[1777294612438,38.82,77660.64,3.5,-0.32262,0.00014,24.37993]
[1777294615045,38.82,77661.76,3.5,-0.32247,0.00014,24.37547]
[1777294616795,38.82,77661.57,3.5,-0.32249,0.00014,24.37618]
[1777294616799,38.82,77661.57,3.5,-0.32249,0.00014,24.37618]
[1777294616817,38.82,77661.57,3.5,-0.32249,0.00014,24.37618]
[1777294617916,38.82,77662.15,3.5,-0.32241,0.00014,24.37387]
[1777294623061,38.82,77667.78,3.5,-0.32164,0.00014,24.3516]
[1777294625076,38.82,77668.2,3.5,-0.32159,0.00014,24.34994]
[1777294629364,38.81,77659.94,3.5,-0.32271,0.00014,24.38251]
[1777294635145,38.81,77659.63,3.5,-0.32275,0.00014,24.38361]
[1777294640180,38.81,77660.03,3.5,-0.32269,0.00014,24.38192]
[1777294645215,38.81,77661.06,3.5,-0.32255,0.00014,24.37777]
[1777294650249,38.81,77661.74,3.5,-0.32245,0.00014,24.37502]
[1777294655734,38.81,77660.84,3.5,-0.32255,0.00014,24.37492]
[1777294655742,38.81,77660.84,3.5,-0.32255,0.00014,24.37492]
[1777294655952,38.81,77660.84,3.5,-0.32255,0.00014,24.37492]
[1777294661327,38.81,77654.94,3.5,-0.32335,0.00014,24.39795]
[1777294666961,38.81,77654.96,3.5,-0.32334,0.00014,24.39776]
[1777294672697,38.81,77655.24,3.5,-0.3233,0.00014,24.39649]
[1777294672802,38.81,77655.24,3.5,-0.3233,0.00014,24.39649]
[1777294678592,38.81,77654.84,3.5,-0.32335,0.00014,24.39791]
[1777294680599,38.81,77655.37,3.5,-0.32328,0.00014,24.39577]
[1777294684765,38.81,77653.09,3.5,-0.32359,0.00014,24.40479]
[1777294690530,38.81,77653.72,3.5,-0.3235,0.00014,24.40235]
[1777294695565,38.81,77654.36,3.5,-0.32342,0.00014,24.39979]
[1777294700599,38.81,77654.03,3.5,-0.32346,0.00014,24.40104]
[1777294703354,38.81,77654.56,3.5,-0.32339,0.00014,24.39895]
[1777294703354,38.81,77654.56,3.5,-0.32339,0.00014,24.39895]
[1777294703387,38.81,77654.56,3.5,-0.32339,0.00014,24.39895]
[1777294703621,38.81,77654.5,3.5,-0.3234,0.00014,24.39935]
[1777294707167,38.81,77650.28,3.5,-0.32399,0.00014,24.41622]
[1777294707423,38.81,77651.44,3.5,-0.32383,0.00014,24.41183]
[1777294707649,38.81,77652.87,3.5,-0.32364,0.00014,24.40628]
[1777294712683,38.81,77656.06,3.5,-0.32318,0.00014,24.39]
[1777294717354,38.81,77655.74,3.5,-0.32322,0.00014,24.39117]
[1777294717366,38.81,77655.74,3.5,-0.32322,0.00014,24.39117]
[1777294717424,38.81,77655.74,3.5,-0.32322,0.00014,24.39117]
[1777294717728,38.81,77647.29,3.5,-0.32437,0.00014,24.42428]
[1777294721500,38.81,77643.94,3.5,-0.32485,0.00014,24.4379]
[1777294721506,38.81,77643.94,3.5,-0.32485,0.00014,24.4379]
[1777294721753,38.82,77647.45,3.5,-0.32437,0.00014,24.42433]
[1777294726788,38.81,77648.4,3.5,-0.32424,0.00014,24.42049]
[1777294728434,38.81,77648.13,3.5,-0.32428,0.00014,24.42152]
[1777294733836,38.81,77641.66,3.5,-0.32516,0.00014,24.44687]
[1777294738872,38.82,77645.24,3.5,-0.32468,0.00014,24.43311]
[1777294742722,38.82,77642.01,3.5,-0.32513,0.00014,24.44578]
[1777294742728,38.82,77642.01,3.5,-0.32513,0.00014,24.44578]
[1777294743028,38.82,77642.01,3.5,-0.32513,0.00014,24.44578]
[1777294744735,38.82,77640.16,3.5,-0.32538,0.00014,24.45302]
[1777294744914,38.82,77640.33,3.5,-0.32536,0.00014,24.45238]
[1777294749949,38.82,77639.35,3.5,-0.32551,0.00014,24.45675]
[1777294751586,38.82,77639.91,3.5,-0.32544,0.00014,24.45469]
[1777294752087,38.82,77639.91,3.5,-0.32544,0.00014,24.45469]
[1777294752223,38.82,77630.69,3.5,-0.3267,0.00014,24.49047]
[1777294755086,38.83,77628.86,3.5,-0.32696,0.00014,24.49768]
[1777294761025,38.83,77629.55,3.5,-0.32688,0.00014,24.49557]
[1777294766061,38.83,77628.85,3.5,-0.32699,0.00014,24.49867]
[1777294771095,38.84,77630.38,3.5,-0.32677,0.00014,24.48956]
[1777294776131,38.84,77628.97,3.5,-0.32698,0.00014,24.49538]
[1777294780159,38.84,77637.68,3.5,-0.3258,0.00014,24.46211]
[1777294781937,38.84,77639.8,3.5,-0.32551,0.00014,24.454]
[1777294782117,38.84,77639.8,3.5,-0.32551,0.00014,24.454]
[1777294784248,38.85,77641.65,3.5,-0.32527,0.00014,24.44705]
[1777294785260,38.85,77641.76,3.5,-0.32526,0.00014,24.44674]
[1777294785194,38.85,77646.3,3.5,-0.32464,0.00014,24.42908]
[1777294786650,38.85,77649.56,3.5,-0.32419,0.00014,24.4163]
[1777294788855,38.85,77652.04,3.5,-0.32385,0.00014,24.40652]
[1777294788880,38.85,77652.04,3.5,-0.32385,0.00014,24.40652]
[1777294790248,38.85,77653.28,3.5,-0.32368,0.00014,24.40163]
[1777294790229,38.85,77661.06,3.5,-0.32262,0.00014,24.37104]
[1777294791204,38.85,77661.06,3.5,-0.32262,0.00014,24.37104]
[1777294792616,38.85,77669.99,3.5,-0.32141,0.00014,24.33575]
[1777294798285,38.85,77668.96,3.5,-0.32155,0.00014,24.33994]
[1777294801270,38.85,77668.94,3.5,-0.32155,0.00014,24.34005]
[1777294801279,38.85,77668.94,3.5,-0.32155,0.00014,24.34005]
[1777294801364,38.85,77668.94,3.5,-0.32155,0.00014,24.34005]
[1777294801567,38.85,77668.94,3.5,-0.32155,0.00014,24.34005]
[1777294802313,38.85,77658.34,3.5,-0.323,0.00014,24.38189]
[1777294804276,38.85,77658.34,3.5,-0.323,0.00014,24.38189]
[1777294809108,38.85,77660.73,3.5,-0.32267,0.00014,24.37236]
[1777294814397,38.84,77657.91,3.5,-0.32304,0.00014,24.38325]
[1777294817684,38.84,77658.94,3.5,-0.3229,0.00014,24.37914]
[1777294820439,38.84,77669.0,3.5,-0.32153,0.00014,24.33935]
[1777294822915,38.84,77669.69,3.5,-0.32144,0.00014,24.33662]
[1777294825404,38.84,77676.44,3.5,-0.32052,0.00014,24.30985]
[1777294828115,38.84,77678.24,3.5,-0.32028,0.00014,24.30278]
[1777294828140,38.84,77678.24,3.5,-0.32028,0.00014,24.30278]
[1777294828185,38.84,77678.24,3.5,-0.32028,0.00014,24.30278]
[1777294829502,38.84,77686.45,3.5,-0.31917,0.00014,24.27005]
[1777294831034,38.84,77686.45,3.5,-0.31917,0.00014,24.27005]
[1777294834195,38.85,77688.8,3.5,-0.31884,0.00014,24.25719]
[1777294834258,38.85,77688.88,3.5,-0.31884,0.00014,24.25701]
[1777294837562,38.85,77689.63,3.5,-0.31873,0.00014,24.25374]
[1777294837785,38.85,77689.63,3.5,-0.31873,0.00014,24.25374]
[1777294837788,38.85,77689.63,3.5,-0.31873,0.00014,24.25374]
[1777294838414,38.84,77689.12,3.5,-0.31879,0.00014,24.25553]
[1777294843615,38.84,77694.18,3.5,-0.31809,0.00014,24.23457]
[1777294847510,38.84,77696.43,3.5,-0.31777,0.00014,24.22515]
[1777294847749,38.84,77696.43,3.5,-0.31777,0.00014,24.22515]
[1777294847845,38.84,77696.43,3.5,-0.31777,0.00014,24.22515]
[1777294847909,38.83,77695.1,3.5,-0.31794,0.00014,24.23031]
[1777294849259,38.84,77678.88,3.5,-0.32014,0.00014,24.29551]
[1777294853918,38.84,77684.56,3.5,-0.31938,0.00014,24.27293]
[1777294856719,38.84,77685.25,3.5,-0.31928,0.00014,24.27017]
[1777294858997,38.84,77681.47,3.5,-0.31979,0.00014,24.28514]
[1777294859794,38.84,77682.37,3.5,-0.31967,0.00014,24.28158]
[1777294864784,38.84,77682.35,3.5,-0.31967,0.00014,24.28173]
[1777294865061,38.84,77682.35,3.5,-0.31967,0.00014,24.28173]
[1777294868907,38.84,77682.43,3.5,-0.31967,0.00014,24.28161]
[1777294868920,38.84,77682.43,3.5,-0.31967,0.00014,24.28161]
[1777294868936,38.84,77682.43,3.5,-0.31967,0.00014,24.28161]
[1777294868985,38.84,77687.05,3.5,-0.31905,0.00014,24.26315]
[1777294869797,38.84,77697.03,3.5,-0.31769,0.00014,24.22282]
[1777294874833,38.83,77699.54,3.5,-0.31734,0.00014,24.21218]
[1777294879915,38.83,77704.44,3.5,-0.31667,0.00013,24.19195]
[1777294879981,38.83,77704.44,3.5,-0.31667,0.00013,24.19195]
[1777294881178,38.83,77705.37,3.5,-0.31654,0.00013,24.1881]
[1777294886422,38.83,77705.24,3.5,-0.31654,0.00013,24.18826]
[1777294886487,38.83,77705.24,3.5,-0.31654,0.00013,24.18826]
[1777294886547,38.83,77705.24,3.5,-0.31654,0.00013,24.18826]
[1777294886615,38.83,77705.24,3.5,-0.31654,0.00013,24.18826]
[1777294886725,38.83,77705.24,3.5,-0.31654,0.00013,24.18826]
[1777294886947,38.83,77705.24,3.5,-0.31654,0.00013,24.18826]
[1777294887010,38.83,77705.24,3.5,-0.31654,0.00013,24.18826]
[1777294887286,38.83,77705.24,3.5,-0.31654,0.00013,24.18826]
[1777294887365,38.83,77686.49,3.5,-0.31908,0.00014,24.26393]
[1777294887528,38.83,77686.49,3.5,-0.31908,0.00014,24.26393]
[1777294888217,38.83,77675.92,3.5,-0.32051,0.00014,24.30628]
[1777294889089,38.83,77675.92,3.5,-0.32051,0.00014,24.30628]
[1777294889307,38.83,77675.92,3.5,-0.32051,0.00014,24.30628]
[1777294889334,38.83,77675.92,3.5,-0.32051,0.00014,24.30628]
[1777294893521,38.83,77668.8,3.5,-0.32146,0.00014,24.33106]
[1777294893536,38.83,77668.8,3.5,-0.32146,0.00014,24.33106]
[1777294893987,38.83,77668.8,3.5,-0.32146,0.00014,24.33106]
[1777294894976,38.83,77658.35,3.5,-0.32288,0.00014,24.37235]
[1777294895623,38.83,77658.35,3.5,-0.32288,0.00014,24.37235]
[1777294895984,38.83,77654.32,3.5,-0.32343,0.00014,24.38816]
[1777294897007,38.83,77654.32,3.5,-0.32343,0.00014,24.38816]
[1777294897024,38.83,77654.32,3.5,-0.32343,0.00014,24.38816]
[1777294897199,38.83,77654.32,3.5,-0.32343,0.00014,24.38816]
[1777294897291,38.83,77654.46,3.5,-0.32342,0.00014,24.38776]
[1777294898681,38.83,77659.61,3.5,-0.32272,0.00014,24.36747]
[1777294898725,38.83,77659.61,3.5,-0.32272,0.00014,24.36747]
[1777294898960,38.83,77659.61,3.5,-0.32272,0.00014,24.36747]
[1777294899005,38.83,77656.5,3.5,-0.32314,0.00014,24.37968]
[1777294903056,38.83,77654.61,3.5,-0.32341,0.00014,24.38756]
[1777294903701,38.83,77656.47,3.5,-0.32316,0.00014,24.38041]
[1777294904046,38.84,77657.45,3.5,-0.32303,0.00014,24.37672]
[1777294904656,38.84,77657.45,3.5,-0.32303,0.00014,24.37672]
[1777294904820,38.84,77657.45,3.5,-0.32303,0.00014,24.37672]
[1777294909204,38.83,77661.73,3.5,-0.32245,0.00014,24.35977]
[1777294915122,38.83,77666.82,3.5,-0.32175,0.00014,24.33961]
[1777294915966,38.83,77666.82,3.5,-0.32175,0.00014,24.33961]
[1777294921165,38.83,77664.89,3.5,-0.32201,0.00014,24.34719]
[1777294926199,38.83,77667.9,3.5,-0.32161,0.00014,24.33527]
[1777294926680,38.83,77667.9,3.5,-0.32161,0.00014,24.33527]
[1777294927033,38.83,77667.9,3.5,-0.32161,0.00014,24.33527]
[1777294927068,38.83,77667.9,3.5,-0.32161,0.00014,24.33527]
[1777294927837,38.83,77668.15,3.5,-0.32157,0.00014,24.33428]
[1777294927919,38.83,77668.15,3.5,-0.32157,0.00014,24.33428]
[1777294928237,38.83,77668.15,3.5,-0.32157,0.00014,24.33428]
[1777294930228,38.83,77679.7,3.5,-0.32001,0.00014,24.28839]
[1777294931167,38.83,77679.7,3.5,-0.32001,0.00014,24.28839]
[1777294936270,38.84,77677.02,3.5,-0.32038,0.00014,24.29931]
[1777294941305,38.84,77680.24,3.5,-0.31995,0.00014,24.28668]
[1777294944637,38.84,77676.69,3.5,-0.32043,0.00014,24.30095]
[1777294946900,38.84,77675.04,3.5,-0.32066,0.00014,24.30758]
[1777294949505,38.84,77672.23,3.5,-0.32104,0.00014,24.31882]
[1777294955406,38.84,77672.67,3.5,-0.32096,0.00014,24.3135]
[1777294961451,38.84,77673.23,3.5,-0.32089,0.00014,24.31133]
[1777294962609,38.84,77674.17,3.5,-0.32076,0.00014,24.3076]
[1777294963113,38.84,77674.17,3.5,-0.32076,0.00014,24.3076]
[1777294972345,38.84,77672.49,3.5,-0.32099,0.00014,24.3143]
[1777294972915,38.84,77673.3,3.5,-0.32088,0.00014,24.31108]
[1777294976065,38.84,77676.69,3.5,-0.32042,0.00014,24.29761]
[1777294982057,38.84,77674.42,3.5,-0.32073,0.00014,24.30672]
[1777294983222,38.84,77674.49,3.5,-0.32072,0.00014,24.30646]
[1777294986021,38.84,77667.68,3.5,-0.32165,0.00014,24.33347]
[1777294988916,38.84,77669.63,3.5,-0.32138,0.00014,24.32569]
[1777294989422,38.84,77669.63,3.5,-0.32138,0.00014,24.32569]
[1777294989431,38.84,77669.63,3.5,-0.32138,0.00014,24.32569]
[1777294989900,38.84,77671.9,3.5,-0.32107,0.00014,24.31667]
[1777294990043,38.84,77671.9,3.5,-0.32107,0.00014,24.31667]
[1777294994097,38.84,77670.21,3.5,-0.3213,0.00014,24.32337]
[1777294998646,38.84,77668.98,3.5,-0.32147,0.00014,24.32819]
[1777294998677,38.84,77668.98,3.5,-0.32147,0.00014,24.32819]
[1777294999717,38.84,77659.02,3.5,-0.32282,0.00014,24.3675]
[1777295004752,38.84,77655.54,3.5,-0.32329,0.00014,24.38096]
[1777295007524,38.84,77654.34,3.5,-0.32345,0.00014,24.38556]
[1777295007773,38.84,77653.85,3.5,-0.32351,0.00014,24.38743]
[1777295012808,38.84,77653.44,3.5,-0.32357,0.00014,24.38609]
[1777295015712,38.84,77654.28,3.5,-0.32346,0.00014,24.38307]
[1777295015785,38.84,77654.28,3.5,-0.32346,0.00014,24.38307]
[1777295015886,38.85,77655.97,3.5,-0.32324,0.00014,24.37663]
[1777295020430,38.85,77659.87,3.5,-0.32271,0.00014,24.36122]
[1777295025899,38.84,77665.04,3.5,-0.322,0.00014,24.34064]
[1777295030934,38.84,77667.04,3.5,-0.32172,0.00014,24.33266]
[1777295035969,38.84,77668.89,3.5,-0.32147,0.00014,24.32534]
[1777295041004,38.84,77669.24,3.5,-0.32143,0.00014,24.32396]
[1777295046039,38.84,77663.69,3.5,-0.32218,0.00014,24.34592]
[1777295049765,38.84,77662.36,3.5,-0.32236,0.00014,24.35111]
[1777295055102,38.84,77661.5,3.5,-0.32247,0.00014,24.35437]
[1777295060137,38.84,77665.0,3.5,-0.32199,0.00014,24.34045]
[1777295065172,38.84,77664.22,3.5,-0.3221,0.00014,24.34346]
[1777295066638,38.84,77661.13,3.5,-0.32252,0.00014,24.35565]
[1777295067092,38.84,77661.13,3.5,-0.32252,0.00014,24.35565]
[1777295072222,38.84,77656.78,3.5,-0.32308,0.00014,24.36893]
[1777295077562,38.84,77656.84,3.5,-0.32307,0.00014,24.36855]
[1777295077917,38.84,77657.2,3.5,-0.32302,0.00014,24.3671]
[1777295080974,38.84,77656.69,3.5,-0.32309,0.00014,24.369]
[1777295081032,38.84,77656.69,3.5,-0.32309,0.00014,24.369]
[1777295081826,38.84,77654.33,3.5,-0.32341,0.00014,24.37823]
[1777295087328,38.84,77655.24,3.5,-0.32329,0.00014,24.37493]
[1777295089413,38.84,77656.59,3.5,-0.32311,0.00014,24.36969]
[1777295095298,38.84,77657.12,3.5,-0.32303,0.00014,24.36754]
[1777295096604,38.84,77657.67,3.5,-0.32296,0.00014,24.36535]
[1777295098491,38.84,77658.98,3.5,-0.32278,0.00014,24.36015]
[1777295099721,38.84,77661.71,3.5,-0.32241,0.00014,24.34935]
[1777295101790,38.84,77664.25,3.5,-0.32206,0.00014,24.33929]
[1777295101916,38.84,77664.25,3.5,-0.32206,0.00014,24.33929]
[1777295103666,38.84,77670.02,3.5,-0.32127,0.00014,24.31644]
[1777295109513,38.84,77664.14,3.5,-0.32207,0.00014,24.33966]
[1777295110804,38.84,77663.21,3.5,-0.3222,0.00014,24.34332]
[1777295114200,38.84,77656.94,3.5,-0.32305,0.00014,24.36794]
[1777295119053,38.83,77654.43,3.5,-0.32338,0.00014,24.37761]
[1777295120379,38.83,77654.42,3.5,-0.32338,0.00014,24.3776]
[1777295125627,38.83,77656.09,3.5,-0.32315,0.00014,24.37078]
[1777295129542,38.83,77656.95,3.5,-0.32303,0.00014,24.36733]
[1777295132087,38.83,77657.25,3.5,-0.32299,0.00014,24.36606]
[1777295132914,38.83,77657.65,3.5,-0.32291,0.00014,24.36079]
[1777295133638,38.83,77657.65,3.5,-0.32291,0.00014,24.36079]
[1777295134655,38.83,77657.16,3.5,-0.32298,0.00014,24.36268]
[1777295140592,38.83,77657.0,3.5,-0.323,0.00014,24.36341]
[1777295140657,38.83,77656.24,3.5,-0.3231,0.00014,24.36643]
[1777295140804,38.83,77656.24,3.5,-0.3231,0.00014,24.36643]
[1777295140890,38.83,77655.17,3.5,-0.32325,0.00014,24.37066]
[1777295142467,38.83,77655.17,3.5,-0.32325,0.00014,24.37066]
[1777295145526,38.83,77648.69,3.5,-0.32415,0.00014,24.39647]
[1777295150590,38.84,77647.3,3.5,-0.32436,0.00014,24.40252]
[1777295150801,38.84,77649.81,3.5,-0.32402,0.00014,24.39296]
[1777295155836,38.85,77651.28,3.5,-0.32384,0.00014,24.38763]
[1777295160531,38.85,77651.22,3.5,-0.32385,0.00014,24.38812]
[1777295160547,38.85,77651.22,3.5,-0.32385,0.00014,24.38812]
[1777295160617,38.85,77651.22,3.5,-0.32385,0.00014,24.38812]
[1777295160649,38.85,77651.22,3.5,-0.32385,0.00014,24.38812]
[1777295160729,38.85,77654.16,3.5,-0.32346,0.00014,24.37678]
[1777295161124,38.85,77654.16,3.5,-0.32346,0.00014,24.37678]
[1777295161680,38.85,77658.85,3.5,-0.32282,0.00014,24.35831]
[1777295162269,38.85,77658.85,3.5,-0.32282,0.00014,24.35831]
[1777295163022,38.85,77664.51,3.5,-0.32205,0.00014,24.33596]
[1777295168936,38.85,77666.54,3.5,-0.32177,0.00014,24.32788]
[1777295169776,38.85,77666.54,3.5,-0.32177,0.00014,24.32788]
[1777295169782,38.85,77666.54,3.5,-0.32177,0.00014,24.32788]
[1777295169917,38.85,77666.54,3.5,-0.32177,0.00014,24.32788]
[1777295170513,38.85,77666.54,3.5,-0.32177,0.00014,24.32788]
[1777295171625,38.85,77668.97,3.5,-0.32144,0.00014,24.31825]
[1777295176647,38.85,77671.09,3.5,-0.32115,0.00014,24.30983]
[1777295180079,38.85,77673.83,3.5,-0.32078,0.00014,24.29897]
[1777295186529,38.85,77671.03,3.5,-0.32116,0.00014,24.31017]
[1777295192100,38.85,77667.61,3.5,-0.32161,0.00014,24.32016]
[1777295197134,38.85,77664.34,3.5,-0.32205,0.00014,24.33306]
[1777295202170,38.85,77665.29,3.5,-0.32192,0.00014,24.32923]
[1777295207207,38.85,77664.16,3.5,-0.32207,0.00014,24.33361]
[1777295211513,38.85,77663.93,3.5,-0.3221,0.00014,24.33447]
[1777295211537,38.85,77663.93,3.5,-0.3221,0.00014,24.33447]
[1777295217277,38.85,77668.11,3.5,-0.32153,0.00014,24.31786]
[1777295218279,38.85,77668.11,3.5,-0.32153,0.00014,24.31786]
[1777295218373,38.85,77668.11,3.5,-0.32153,0.00014,24.31786]
[1777295218917,38.85,77668.64,3.5,-0.32146,0.00014,24.31576]
[1777295219906,38.85,77675.2,3.5,-0.32057,0.00014,24.28969]
[1777295222805,38.85,77679.22,3.5,-0.32002,0.00014,24.27373]
[1777295223422,38.85,77679.22,3.5,-0.32002,0.00014,24.27373]
[1777295229362,38.85,77684.03,3.5,-0.31938,0.00014,24.25488]
[1777295234368,38.85,77685.47,3.5,-0.3192,0.00014,24.24932]
[1777295240439,38.86,77694.13,3.5,-0.31804,0.00014,24.21505]
[1777295245474,38.86,77692.96,3.5,-0.31821,0.00014,24.22018]
[1777295250103,38.86,77694.11,3.5,-0.31807,0.00014,24.21586]
[1777295253798,38.86,77685.0,3.5,-0.31929,0.00014,24.24906]
[1777295256970,38.86,77693.14,3.5,-0.31819,0.00014,24.21654]
[1777295256972,38.86,77693.14,3.5,-0.31819,0.00014,24.21654]
[1777295257041,38.86,77693.14,3.5,-0.31819,0.00014,24.21654]
[1777295262593,38.87,77699.52,3.5,-0.31735,0.00014,24.19131]
[1777295263941,38.87,77699.6,3.5,-0.31734,0.00014,24.19108]
[1777295269642,38.87,77696.51,3.5,-0.31777,0.00014,24.20413]
[1777295274677,38.88,77697.35,3.5,-0.31767,0.00014,24.20114]
[1777295278106,38.88,77696.51,3.5,-0.31779,0.00014,24.20477]
[1777295283740,38.88,77697.36,3.5,-0.31769,0.00014,24.20183]
[1777295287357,38.88,77700.78,3.5,-0.31724,0.00013,24.18827]
[1777295289176,38.89,77704.75,3.5,-0.31671,0.00013,24.17239]
[1777295294816,38.89,77703.84,3.5,-0.31685,0.00013,24.1767]
[1777295299852,38.89,77703.9,3.5,-0.31686,0.00013,24.17695]
[1777295304887,38.9,77704.4,3.5,-0.31681,0.00013,24.1754]
[1777295306930,38.9,77704.4,3.5,-0.31681,0.00013,24.1754]
[1777295306938,38.9,77704.4,3.5,-0.31681,0.00013,24.1754]
[1777295307036,38.9,77704.4,3.5,-0.31681,0.00013,24.1754]
[1777295308837,38.9,77704.76,3.5,-0.31676,0.00013,24.17414]
[1777295308847,38.9,77704.76,3.5,-0.31676,0.00013,24.17414]
[1777295308866,38.9,77703.69,3.5,-0.31691,0.00013,24.17857]
[1777295308901,38.9,77703.69,3.5,-0.31691,0.00013,24.17857]
[1777295308980,38.9,77703.69,3.5,-0.31691,0.00013,24.17857]
[1777295310506,38.9,77702.92,3.5,-0.31702,0.00013,24.18178]
[1777295310589,38.9,77702.92,3.5,-0.31702,0.00013,24.18178]
[1777295310664,38.9,77702.92,3.5,-0.31702,0.00013,24.18178]
[1777295310705,38.9,77702.92,3.5,-0.31702,0.00013,24.18178]
[1777295312190,38.9,77698.09,3.5,-0.31767,0.00014,24.20147]
[1777295312200,38.9,77698.09,3.5,-0.31767,0.00014,24.20147]
[1777295312244,38.9,77698.09,3.5,-0.31767,0.00014,24.20147]
[1777295312559,38.9,77698.09,3.5,-0.31767,0.00014,24.20147]
[1777295312561,38.9,77698.09,3.5,-0.31767,0.00014,24.20147]
[1777295314589,38.9,77693.82,3.5,-0.31824,0.00014,24.21515]
[1777295314625,38.9,77693.82,3.5,-0.31824,0.00014,24.21515]
[1777295314632,38.9,77693.82,3.5,-0.31824,0.00014,24.21515]
[1777295316392,38.9,77695.21,3.5,-0.31805,0.00014,24.20967]
[1777295316898,38.9,77695.12,3.5,-0.31807,0.00014,24.21015]
[1777295320024,38.91,77698.35,3.5,-0.31763,0.00013,24.19726]
[1777295324245,38.91,77703.22,3.5,-0.31699,0.00013,24.17788]
[1777295324263,38.91,77703.22,3.5,-0.31699,0.00013,24.17788]
[1777295324293,38.91,77703.22,3.5,-0.31699,0.00013,24.17788]
[1777295324309,38.91,77703.22,3.5,-0.31699,0.00013,24.17788]
[1777295324499,38.91,77703.22,3.5,-0.31699,0.00013,24.17788]
[1777295325341,38.91,77703.03,3.5,-0.31702,0.00013,24.17881]
[1777295325693,38.91,77703.03,3.5,-0.31702,0.00013,24.17881]
[1777295328668,38.91,77712.75,3.5,-0.31571,0.00013,24.13952]
[1777295334095,38.92,77710.57,3.5,-0.31603,0.00013,24.14923]
[1777295339131,38.92,77710.07,3.5,-0.31612,0.00013,24.15183]
[1777295344166,38.93,77712.09,3.5,-0.31586,0.00013,24.14419]
[1777295349572,38.93,77709.49,3.5,-0.31623,0.00013,24.15523]
[1777295349839,38.93,77709.49,3.5,-0.31623,0.00013,24.15523]
[1777295350871,38.93,77718.8,3.5,-0.31498,0.00013,24.11744]
[1777295356250,38.93,77713.13,3.5,-0.31573,0.00013,24.14016]
[1777295359799,38.93,77713.31,3.5,-0.3157,0.00013,24.13926]
[1777295359873,38.93,77712.74,3.5,-0.31577,0.00013,24.14149]
[1777295360391,38.93,77712.74,3.5,-0.31577,0.00013,24.14149]
[1777295360669,38.93,77712.74,3.5,-0.31577,0.00013,24.14149]
[1777295360706,38.92,77712.07,3.5,-0.31586,0.00013,24.14417]
[1777295361505,38.92,77712.07,3.5,-0.31586,0.00013,24.14417]
[1777295364026,38.92,77720.36,3.5,-0.31474,0.00013,24.11013]
[1777295368917,38.92,77721.09,3.5,-0.31463,0.00013,24.10686]
[1777295374120,38.92,77715.19,3.5,-0.3154,0.00013,24.12697]
[1777295377657,38.92,77723.93,3.5,-0.31422,0.00013,24.09105]
[1777295379428,38.92,77725.91,3.5,-0.31395,0.00013,24.08284]
[1777295384563,38.92,77727.19,3.5,-0.31377,0.00013,24.07742]
[1777295385493,38.92,77727.08,3.5,-0.31379,0.00013,24.07784]
[1777295385504,38.92,77727.08,3.5,-0.31379,0.00013,24.07784]
[1777295387303,38.92,77736.07,3.5,-0.31258,0.00013,24.04074]
[1777295387333,38.92,77736.07,3.5,-0.31258,0.00013,24.04074]
[1777295388434,38.92,77735.82,3.5,-0.31261,0.00013,24.04178]
[1777295388655,38.92,77735.82,3.5,-0.31261,0.00013,24.04178]
[1777295388861,38.92,77735.82,3.5,-0.31261,0.00013,24.04178]
[1777295391495,38.92,77747.82,3.5,-0.31101,0.00013,23.99205]
[1777295396834,38.92,77748.78,3.5,-0.31089,0.00013,23.98825]
[1777295398316,38.92,77750.86,3.5,-0.31061,0.00013,23.97968]
[1777295398442,38.92,77750.86,3.5,-0.31061,0.00013,23.97968]
[1777295402589,38.92,77758.39,3.5,-0.30962,0.00013,23.94846]
[1777295407713,38.92,77759.59,3.5,-0.30947,0.00013,23.94384]
[1777295408137,38.92,77759.26,3.5,-0.30951,0.00013,23.94531]
[1777295413649,38.93,77752.93,3.5,-0.31037,0.00013,23.9722]
[1777295418685,38.93,77752.7,3.5,-0.31041,0.00013,23.97345]
[1777295423720,38.93,77752.57,3.5,-0.31044,0.00013,23.97428]
[1777295428755,38.93,77753.81,3.5,-0.31028,0.00013,23.9694]
[1777295433792,38.93,77754.56,3.5,-0.31017,0.00013,23.96289]
[1777295434084,38.93,77754.56,3.5,-0.31017,0.00013,23.96289]
[1777295438328,38.94,77753.78,3.5,-0.31028,0.00013,23.96638]
[1777295442127,38.94,77752.83,3.5,-0.31041,0.00013,23.97057]
[1777295445568,38.94,77752.77,3.5,-0.31042,0.00013,23.97097]
[1777295446951,38.94,77757.96,3.5,-0.30973,0.00013,23.94932]
[1777295448153,38.94,77761.1,3.5,-0.30932,0.00013,23.9363]
[1777295453932,38.94,77768.65,3.5,-0.30833,0.00013,23.90507]
[1777295454137,38.94,77768.65,3.5,-0.30833,0.00013,23.90507]
[1777295455527,38.94,77770.91,3.5,-0.30803,0.00013,23.89564]
[1777295459252,38.95,77774.24,3.5,-0.3076,0.00013,23.88207]
[1777295462601,38.95,77774.25,3.5,-0.30761,0.00013,23.88243]
[1777295466874,38.95,77774.41,3.5,-0.30761,0.00013,23.88227]
[1777295466934,38.95,77774.41,3.5,-0.30761,0.00013,23.88227]
[1777295467029,38.96,77778.78,3.5,-0.30703,0.00013,23.8639]
[1777295467082,38.96,77778.78,3.5,-0.30703,0.00013,23.8639]
[1777295473813,38.95,77782.2,3.5,-0.30657,0.00013,23.849]
[1777295479791,38.95,77781.85,3.5,-0.3066,0.00013,23.85005]
[1777295479808,38.95,77781.85,3.5,-0.3066,0.00013,23.85005]
[1777295479845,38.95,77781.85,3.5,-0.3066,0.00013,23.85005]
[1777295479997,38.95,77781.85,3.5,-0.3066,0.00013,23.85005]
[1777295480052,38.95,77781.97,3.5,-0.30658,0.00013,23.8494]
[1777295480121,38.95,77773.6,3.5,-0.30769,0.00013,23.88488]
[1777295481128,38.95,77766.07,3.5,-0.3087,0.00013,23.91677]
[1777295486163,38.95,77768.41,3.5,-0.3084,0.00013,23.90745]
[1777295491360,38.96,77767.49,3.5,-0.30854,0.00013,23.91172]
[1777295497240,38.96,77760.72,3.5,-0.30943,0.00013,23.93704]
[1777295502274,38.96,77766.14,3.5,-0.30872,0.00013,23.91459]
[1777295507310,38.97,77768.49,3.5,-0.30842,0.00013,23.90511]
[1777295511950,38.97,77767.93,3.5,-0.3085,0.00013,23.90772]
[1777295512314,38.97,77766.47,3.5,-0.3087,0.00013,23.91403]
[1777295512447,38.97,77766.47,3.5,-0.3087,0.00013,23.91403]
[1777295512472,38.97,77766.47,3.5,-0.3087,0.00013,23.91403]
[1777295512509,38.97,77766.47,3.5,-0.3087,0.00013,23.91403]
[1777295512596,38.97,77748.76,3.5,-0.31106,0.00013,23.98819]
[1777295513169,38.97,77748.76,3.5,-0.31106,0.00013,23.98819]
[1777295513183,38.97,77748.76,3.5,-0.31106,0.00013,23.98819]
[1777295513260,38.97,77748.76,3.5,-0.31106,0.00013,23.98819]
[1777295513547,38.97,77748.76,3.5,-0.31106,0.00013,23.98819]
[1777295513724,38.97,77748.76,3.5,-0.31106,0.00013,23.98819]
[1777295513742,38.97,77736.25,3.5,-0.31274,0.00013,24.04003]
[1777295514360,38.97,77736.25,3.5,-0.31274,0.00013,24.04003]
[1777295514589,38.97,77736.25,3.5,-0.31274,0.00013,24.04003]
[1777295520775,38.97,77734.45,3.5,-0.31297,0.00013,24.04717]
[1777295526128,38.96,77728.56,3.5,-0.31375,0.00013,24.07105]
[1777295531735,38.96,77733.22,3.5,-0.31312,0.00013,24.05163]
[1777295535852,38.96,77731.64,3.5,-0.31332,0.00013,24.05798]
[1777295535953,38.96,77731.57,3.5,-0.31333,0.00013,24.05822]
[1777295538134,38.96,77732.12,3.5,-0.31325,0.00013,24.05585]
[1777295539959,38.96,77729.31,3.5,-0.31363,0.00013,24.06736]
[1777295545578,38.96,77733.82,3.5,-0.31301,0.00013,24.04847]
[1777295550871,38.96,77736.39,3.5,-0.31267,0.00013,24.03773]
[1777295551619,38.96,77744.51,3.5,-0.31156,0.00013,24.00039]
[1777295555396,38.96,77743.59,3.5,-0.31168,0.00013,24.00422]
[1777295560683,38.96,77741.89,3.5,-0.31191,0.00013,24.01126]
[1777295565718,38.96,77740.64,3.5,-0.31208,0.00013,24.01641]
[1777295570753,38.96,77738.04,3.5,-0.31242,0.00013,24.02713]
[1777295575788,38.95,77737.45,3.5,-0.3125,0.00013,24.0295]
[1777295580822,38.95,77737.31,3.5,-0.31252,0.00013,24.03002]
[1777295585858,38.95,77740.41,3.5,-0.3121,0.00013,24.01712]
[1777295587872,38.95,77748.47,3.5,-0.31102,0.00013,23.98369]
[1777295589686,38.95,77748.26,3.5,-0.31105,0.00013,23.98459]
[1777295593632,38.96,77747.22,3.5,-0.31119,0.00013,23.98902]
[1777295598890,38.96,77753.76,3.5,-0.31032,0.00013,23.96189]
[1777295601418,38.96,77754.53,3.5,-0.31022,0.00013,23.95881]
[1777295607006,38.96,77760.98,3.5,-0.30937,0.00013,23.93216]
[1777295609107,38.96,77759.55,3.5,-0.30957,0.00013,23.93822]
[1777295619090,38.96,77755.75,3.5,-0.31007,0.00013,23.9511]
[1777295623746,38.97,77755.04,3.5,-0.31017,0.00013,23.9542]
[1777295628152,38.97,77747.16,3.5,-0.31123,0.00013,23.98719]
[1777295630005,38.97,77743.86,3.5,-0.31167,0.00013,24.00089]
[1777295635202,38.97,77742.8,3.5,-0.31181,0.00013,24.00519]
[1777295640237,38.96,77736.05,3.5,-0.31271,0.00013,24.03295]
[1777295641650,38.96,77736.05,3.5,-0.31271,0.00013,24.03295]
[1777295647285,38.96,77737.87,3.5,-0.31245,0.00013,24.02515]
[1777295652321,38.96,77738.4,3.5,-0.31238,0.00013,24.02277]
[1777295657356,38.96,77738.25,3.5,-0.31239,0.00013,24.02323]
[1777295662391,38.96,77740.75,3.5,-0.31205,0.00013,24.01272]
[1777295667427,38.96,77739.64,3.5,-0.3122,0.00013,24.01718]
[1777295670328,38.96,77739.96,3.5,-0.31215,0.00013,24.0158]
[1777295671232,38.96,77739.96,3.5,-0.31215,0.00013,24.0158]
[1777295679431,38.96,77736.97,3.5,-0.31253,0.00013,24.02424]
[1777295679508,38.96,77736.97,3.5,-0.31253,0.00013,24.02424]
[1777295679598,38.96,77736.97,3.5,-0.31253,0.00013,24.02424]
[1777295679775,38.96,77736.97,3.5,-0.31253,0.00013,24.02424]
[1777295679876,38.96,77736.97,3.5,-0.31253,0.00013,24.02424]
[1777295679918,38.96,77736.97,3.5,-0.31253,0.00013,24.02424]
[1777295680035,38.96,77736.97,3.5,-0.31253,0.00013,24.02424]
[1777295680090,38.96,77736.97,3.5,-0.31253,0.00013,24.02424]
[1777295680096,38.96,77736.97,3.5,-0.31253,0.00013,24.02424]
[1777295680116,38.96,77736.97,3.5,-0.31253,0.00013,24.02424]
[1777295680143,38.96,77733.47,3.5,-0.31299,0.00013,24.03862]
[1777295680453,38.96,77733.47,3.5,-0.31299,0.00013,24.03862]
[1777295680547,38.96,77733.47,3.5,-0.31299,0.00013,24.03862]
[1777295680877,38.95,77722.94,3.5,-0.3144,0.00013,24.08185]
[1777295682553,38.95,77720.25,3.5,-0.31476,0.00013,24.09278]
[1777295682684,38.95,77720.25,3.5,-0.31476,0.00013,24.09278]
[1777295682856,38.95,77720.25,3.5,-0.31476,0.00013,24.09278]
[1777295688585,38.95,77718.65,3.5,-0.31496,0.00013,24.09875]
[1777295690695,38.95,77717.34,3.5,-0.31513,0.00013,24.10401]
[1777295696639,38.94,77717.13,3.5,-0.31514,0.00013,24.10429]
[1777295701675,38.94,77710.4,3.5,-0.31604,0.00013,24.13128]
[1777295703349,38.94,77708.62,3.5,-0.31627,0.00013,24.1384]
[1777295703351,38.94,77708.62,3.5,-0.31627,0.00013,24.1384]
[1777295703369,38.94,77708.62,3.5,-0.31627,0.00013,24.1384]
[1777295703750,38.94,77708.62,3.5,-0.31627,0.00013,24.1384]
[1777295703934,38.94,77708.62,3.5,-0.31627,0.00013,24.1384]
[1777295703958,38.94,77708.62,3.5,-0.31627,0.00013,24.1384]
[1777295703975,38.94,77708.62,3.5,-0.31627,0.00013,24.1384]
[1777295703999,38.94,77704.11,3.5,-0.31688,0.00013,24.15657]
[1777295704733,38.94,77704.11,3.5,-0.31688,0.00013,24.15657]
[1777295704882,38.94,77704.11,3.5,-0.31688,0.00013,24.15657]
[1777295704980,38.94,77704.11,3.5,-0.31688,0.00013,24.15657]
[1777295705206,38.94,77704.11,3.5,-0.31688,0.00013,24.15657]
[1777295705082,38.94,77693.62,3.5,-0.31829,0.00014,24.19885]
[1777295705305,38.94,77693.62,3.5,-0.31829,0.00014,24.19885]
[1777295706861,38.94,77694.49,3.5,-0.31817,0.00014,24.19529]
[1777295712751,38.94,77697.76,3.5,-0.31772,0.00014,24.18182]
[1777295713420,38.94,77697.76,3.5,-0.31772,0.00014,24.18182]
[1777295713759,38.94,77698.75,3.5,-0.31759,0.00013,24.17768]
[1777295715524,38.93,77698.62,3.5,-0.3176,0.00013,24.17807]
[1777295715976,38.93,77698.62,3.5,-0.3176,0.00013,24.17807]
[1777295716063,38.93,77698.62,3.5,-0.3176,0.00013,24.17807]
[1777295721814,38.93,77704.19,3.5,-0.31682,0.00013,24.15471]
[1777295722871,38.93,77704.19,3.5,-0.31682,0.00013,24.15471]
[1777295723051,38.93,77704.19,3.5,-0.31682,0.00013,24.15471]
[1777295728863,38.92,77712.38,3.5,-0.3157,0.00013,24.12077]
[1777295733899,38.92,77715.33,3.5,-0.31527,0.00013,24.10474]
[1777295738934,38.92,77717.42,3.5,-0.31498,0.00013,24.09591]
[1777295743969,38.92,77717.97,3.5,-0.3149,0.00013,24.0934]
[1777295748600,38.91,77717.67,3.5,-0.31493,0.00013,24.09441]
[1777295748700,38.91,77717.67,3.5,-0.31493,0.00013,24.09441]
[1777295750479,38.91,77718.1,3.5,-0.31487,0.00013,24.09255]
[1777295755961,38.91,77718.99,3.5,-0.31474,0.00013,24.0887]
[1777295757812,38.91,77727.1,3.5,-0.31365,0.00013,24.05527]
[1777295757997,38.91,77727.1,3.5,-0.31365,0.00013,24.05527]
[1777295758764,38.91,77729.62,3.5,-0.31331,0.00013,24.04487]
[1777295764110,38.91,77728.96,3.5,-0.3134,0.00013,24.04754]
[1777295766490,38.91,77729.41,3.5,-0.31333,0.00013,24.04566]
[1777295769488,38.91,77731.09,3.5,-0.31311,0.00013,24.03869]
[1777295769577,38.91,77731.09,3.5,-0.31311,0.00013,24.03869]
[1777295769605,38.91,77731.09,3.5,-0.31311,0.00013,24.03869]
[1777295770214,38.91,77731.09,3.5,-0.31311,0.00013,24.03869]
[1777295770315,38.91,77744.17,3.5,-0.31135,0.00013,23.98448]
[1777295770728,38.91,77744.17,3.5,-0.31135,0.00013,23.98448]
[1777295771019,38.91,77744.17,3.5,-0.31135,0.00013,23.98448]
[1777295775182,38.91,77750.09,3.5,-0.31057,0.00013,23.96003]
[1777295778272,38.91,77749.02,3.5,-0.31072,0.00013,23.96467]
[1777295784251,38.92,77747.51,3.5,-0.31093,0.00013,23.97127]
[1777295789083,38.92,77747.8,3.5,-0.31089,0.00013,23.97021]
[1777295794320,38.92,77747.24,3.5,-0.31095,0.00013,23.96909]
[1777295799356,38.92,77748.07,3.5,-0.31085,0.00013,23.9658]
[1777295799670,38.92,77748.07,3.5,-0.31085,0.00013,23.9658]
[1777295804216,38.92,77747.5,3.5,-0.31093,0.00013,23.96827]
[1777295809426,38.92,77747.72,3.5,-0.3109,0.00013,23.96757]
[1777295814460,38.92,77748.42,3.5,-0.31082,0.00013,23.96481]
[1777295819085,38.92,77748.91,3.5,-0.31075,0.00013,23.96286]
[1777295821608,38.92,77747.78,3.5,-0.31091,0.00013,23.96768]
[1777295826131,38.93,77747.98,3.5,-0.31089,0.00013,23.96699]
[1777295827765,38.93,77749.07,3.5,-0.31074,0.00013,23.96252]
[1777295830302,38.93,77749.06,3.5,-0.31075,0.00013,23.96265]
[1777295834019,38.93,77758.96,3.5,-0.30943,0.00013,23.92141]
[1777295834691,38.93,77758.92,3.5,-0.30944,0.00013,23.92173]
[1777295840643,38.93,77757.54,3.5,-0.30964,0.00013,23.928]
[1777295845678,38.93,77755.98,3.5,-0.30986,0.00013,23.93489]
[1777295850713,38.94,77752.04,3.5,-0.31039,0.00013,23.95164]
[1777295855747,38.94,77753.68,3.5,-0.31016,0.00013,23.94139]
[1777295860783,38.94,77754.83,3.5,-0.31001,0.00013,23.93689]
[1777295865818,38.94,77751.57,3.5,-0.31046,0.00013,23.95078]
[1777295870853,38.94,77754.71,3.5,-0.31005,0.00013,23.93789]
[1777295875888,38.95,77756.83,3.5,-0.30977,0.00013,23.92932]
[1777295880927,38.95,77759.0,3.5,-0.30949,0.00013,23.92048]
[1777295880933,38.95,77759.0,3.5,-0.30949,0.00013,23.92048]
[1777295880989,38.95,77759.0,3.5,-0.30949,0.00013,23.92048]
[1777295881044,38.95,77759.0,3.5,-0.30949,0.00013,23.92048]
[1777295886965,38.95,77765.8,3.5,-0.3086,0.00013,23.89258]
[1777295892000,38.96,77767.06,3.5,-0.30845,0.00013,23.8878]
[1777295897035,38.96,77767.7,3.5,-0.30838,0.00013,23.88564]
[1777295902070,38.96,77767.46,3.5,-0.30843,0.00013,23.88718]
[1777295907104,38.97,77769.79,3.5,-0.30813,0.00013,23.8779]
[1777295909119,38.97,77777.25,3.5,-0.30715,0.00013,23.84661]
[1777295909731,38.97,77777.25,3.5,-0.30715,0.00013,23.84661]
[1777295910126,38.97,77778.56,3.5,-0.30698,0.00013,23.8412]
[1777295911958,38.97,77779.05,3.5,-0.30689,0.00013,23.83535]
[1777295912002,38.97,77779.05,3.5,-0.30689,0.00013,23.83535]
[1777295912196,38.97,77779.05,3.5,-0.30689,0.00013,23.83535]
[1777295912351,38.97,77779.05,3.5,-0.30689,0.00013,23.83535]
[1777295912449,38.97,77779.05,3.5,-0.30689,0.00013,23.83535]
[1777295912464,38.97,77779.05,3.5,-0.30689,0.00013,23.83535]
[1777295912389,38.97,77791.05,3.5,-0.3053,0.00013,23.78418]
[1777295914265,38.97,77795.97,3.5,-0.30465,0.00013,23.76309]
[1777295920207,38.97,77792.09,3.5,-0.30515,0.00013,23.77951]
[1777295924335,38.97,77785.86,3.5,-0.30598,0.00013,23.80602]
[1777295924357,38.97,77780.83,3.5,-0.30664,0.00013,23.82736]
[1777295924919,38.97,77780.83,3.5,-0.30664,0.00013,23.82736]
[1777295925242,38.97,77778.4,3.5,-0.30697,0.00013,23.83784]
[1777295925656,38.97,77778.4,3.5,-0.30697,0.00013,23.83784]
[1777295926249,38.97,77777.52,3.5,-0.30709,0.00013,23.8415]
[1777295931284,38.97,77777.42,3.5,-0.30712,0.00013,23.8427]
[1777295936319,38.98,77778.34,3.5,-0.30702,0.00013,23.8396]
[1777295941354,38.98,77777.86,3.5,-0.30711,0.00013,23.84242]
[1777295946389,38.99,77776.92,3.5,-0.30726,0.00013,23.84717]
[1777295946902,38.99,77776.92,3.5,-0.30726,0.00013,23.84717]
[1777295947613,38.99,77774.13,3.5,-0.30763,0.00013,23.85912]
[1777295951529,38.99,77775.6,3.5,-0.30745,0.00013,23.85333]
[1777295951532,38.99,77775.37,3.5,-0.30748,0.00013,23.85445]
[1777295951870,38.99,77775.37,3.5,-0.30748,0.00013,23.85445]
[1777295954358,39.0,77771.04,3.5,-0.30807,0.00013,23.873]
[1777295955454,39.0,77757.68,3.5,-0.30988,0.00013,23.93024]
[1777295955912,39.0,77757.68,3.5,-0.30988,0.00013,23.93024]
[1777295956141,39.0,77757.68,3.5,-0.30988,0.00013,23.93024]
[1777295961497,39.01,77755.14,3.5,-0.31023,0.00013,23.94119]
[1777295966532,39.01,77755.59,3.5,-0.31018,0.00013,23.93956]
[1777295967919,39.01,77755.59,3.5,-0.31018,0.00013,23.93956]
[1777295969181,39.01,77754.41,3.5,-0.31034,0.00013,23.94458]
[1777295969502,39.01,77754.41,3.5,-0.31034,0.00013,23.94458]
[1777295973153,39.01,77753.65,3.5,-0.31042,0.00013,23.9442]
[1777295975638,39.01,77752.97,3.5,-0.31052,0.00013,23.94716]
[1777295981636,39.01,77752.98,3.5,-0.31052,0.00013,23.94737]
[1777295984151,39.01,77752.58,3.5,-0.31058,0.00013,23.94908]
[1777295991461,39.01,77752.71,3.5,-0.31057,0.00013,23.94876]
[1777295995701,39.02,77762.37,3.5,-0.30929,0.00013,23.90867]
[1777296000773,39.02,77760.5,3.5,-0.30955,0.00013,23.91693]
[1777296005808,39.02,77761.53,3.5,-0.30942,0.00013,23.91295]
[1777296011849,39.02,77763.39,3.5,-0.30918,0.00013,23.90557]
[1777296016885,39.03,77765.28,3.5,-0.30894,0.00013,23.898]
[1777296021920,39.03,77764.65,3.5,-0.30904,0.00013,23.90102]
[1777296026955,39.03,77764.95,3.5,-0.30901,0.00013,23.90018]
[1777296031989,39.04,77764.83,3.5,-0.30902,0.00013,23.89735]
[1777296037025,39.04,77763.75,3.5,-0.30917,0.00013,23.90221]
[1777296041452,39.04,77764.15,3.5,-0.30912,0.00013,23.90073]
[1777296047095,39.04,77764.48,3.5,-0.30909,0.00013,23.89979]
[1777296052130,39.04,77764.58,3.5,-0.30909,0.00013,23.89969]
[1777296054400,39.04,77764.85,3.5,-0.30905,0.00013,23.89862]
[1777296060634,39.05,77764.96,3.5,-0.30905,0.00013,23.89854]
[1777296060720,39.05,77764.83,3.5,-0.30907,0.00013,23.89915]
[1777296060748,39.05,77764.83,3.5,-0.30907,0.00013,23.89915]
[1777296061663,39.05,77767.72,3.5,-0.30869,0.00013,23.88709]
[1777296062013,39.05,77767.72,3.5,-0.30869,0.00013,23.88709]
[1777296068434,39.05,77773.34,3.5,-0.30796,0.00013,23.86398]
[1777296071746,39.06,77773.48,3.5,-0.30795,0.00013,23.86381]
[1777296072001,39.06,77773.48,3.5,-0.30795,0.00013,23.86381]
[1777296072055,39.06,77773.48,3.5,-0.30795,0.00013,23.86381]
[1777296072580,39.06,77773.48,3.5,-0.30795,0.00013,23.86381]
[1777296072618,39.06,77782.66,3.5,-0.30674,0.00013,23.82514]
[1777296075246,39.05,77785.73,3.5,-0.30632,0.00013,23.81196]
[1777296078021,39.05,77790.93,3.5,-0.30563,0.00013,23.78964]
[1777296083346,39.05,77788.52,3.5,-0.30594,0.00013,23.79953]
[1777296086986,39.05,77786.05,3.5,-0.30626,0.00013,23.80982]
[1777296094424,39.05,77791.21,3.5,-0.30554,0.00013,23.78371]
[1777296096743,39.05,77791.18,3.5,-0.30554,0.00013,23.78374]
[1777296102480,39.04,77788.28,3.5,-0.30592,0.00013,23.79576]
[1777296103790,39.04,77781.46,3.5,-0.30682,0.00013,23.82465]
[1777296104494,39.04,77777.14,3.5,-0.3074,0.00013,23.84308]
[1777296109529,39.05,77778.43,3.5,-0.30725,0.00013,23.83831]
[1777296110555,39.05,77778.43,3.5,-0.30725,0.00013,23.83831]
[1777296110657,39.05,77778.07,3.5,-0.3073,0.00013,23.83997]
[1777296111852,39.05,77778.07,3.5,-0.3073,0.00013,23.83997]
[1777296112550,39.05,77777.55,3.5,-0.30736,0.00013,23.84196]
[1777296117587,39.05,77777.49,3.5,-0.30739,0.00013,23.84286]
[1777296122622,39.06,77776.69,3.5,-0.30751,0.00013,23.84685]
[1777296127223,39.06,77777.94,3.5,-0.30736,0.00013,23.84209]
[1777296127658,39.06,77777.12,3.5,-0.30747,0.00013,23.84568]
[1777296127930,39.06,77777.12,3.5,-0.30747,0.00013,23.84568]
[1777296128665,39.06,77778.12,3.5,-0.30734,0.00013,23.84134]
[1777296131394,39.06,77777.68,3.5,-0.3074,0.00013,23.84345]
[1777296131686,39.06,77777.81,3.5,-0.30739,0.00013,23.84303]
[1777296132943,39.06,77778.28,3.5,-0.30732,0.00013,23.84094]
[1777296133699,39.06,77778.63,3.5,-0.30727,0.00013,23.83936]
[1777296134539,39.06,77778.63,3.5,-0.30727,0.00013,23.83936]
[1777296134707,39.06,77778.52,3.5,-0.30729,0.00013,23.83995]
[1777296135537,39.06,77778.52,3.5,-0.30729,0.00013,23.83995]
[1777296135714,39.06,77778.46,3.5,-0.3073,0.00013,23.8401]
[1777296140749,39.07,77776.87,3.5,-0.30753,0.00013,23.84746]
[1777296142935,39.07,77777.53,3.5,-0.30744,0.00013,23.84479]
[1777296142971,39.07,77777.49,3.5,-0.30745,0.00013,23.84508]
[1777296147204,39.07,77777.4,3.5,-0.30746,0.00013,23.84547]
[1777296147281,39.07,77777.19,3.5,-0.30748,0.00013,23.84603]
[1777296148950,39.07,77777.35,3.5,-0.30746,0.00013,23.84535]
[1777296148983,39.07,77777.35,3.5,-0.30746,0.00013,23.84535]
[1777296149021,39.07,77777.35,3.5,-0.30746,0.00013,23.84535]
[1777296149047,39.07,77777.35,3.5,-0.30746,0.00013,23.84535]
[1777296149127,39.07,77777.35,3.5,-0.30746,0.00013,23.84535]
[1777296153029,39.07,77771.79,3.5,-0.30819,0.00013,23.86552]
[1777296156186,39.07,77771.33,3.5,-0.30826,0.00013,23.86773]
[1777296156387,39.07,77763.85,3.5,-0.30926,0.00013,23.89925]
[1777296159882,39.07,77754.97,3.5,-0.31044,0.00013,23.93641]
[1777296164917,39.07,77756.23,3.5,-0.31028,0.00013,23.9313]
[1777296169952,39.07,77759.14,3.5,-0.3099,0.00013,23.91931]
[1777296174986,39.08,77757.23,3.5,-0.31016,0.00013,23.92747]
[1777296180022,39.08,77757.79,3.5,-0.31009,0.00013,23.92531]
[1777296185057,39.08,77757.35,3.5,-0.31015,0.00013,23.92731]
[1777296190092,39.08,77757.13,3.5,-0.31019,0.00013,23.9284]
[1777296195127,39.08,77758.04,3.5,-0.31007,0.00013,23.92476]
[1777296200162,39.08,77758.0,3.5,-0.31008,0.00013,23.92509]
[1777296205196,39.08,77758.24,3.5,-0.31005,0.00013,23.92426]
[1777296210232,39.08,77757.97,3.5,-0.31009,0.00013,23.92554]
[1777296215266,39.09,77758.34,3.5,-0.31003,0.00013,23.92049]
[1777296220303,39.09,77758.62,3.5,-0.31,0.00013,23.91949]
[1777296223549,39.09,77758.62,3.5,-0.31,0.00013,23.91949]
[1777296224251,39.09,77762.73,3.5,-0.30945,0.00013,23.90245]
[1777296230373,39.09,77770.82,3.5,-0.30839,0.00013,23.86907]
[1777296235408,39.09,77770.95,3.5,-0.30839,0.00013,23.86895]
[1777296240443,39.1,77772.34,3.5,-0.30822,0.00013,23.86355]
[1777296242004,39.1,77774.35,3.5,-0.30795,0.00013,23.8552]
[1777296242183,39.1,77774.35,3.5,-0.30795,0.00013,23.8552]
[1777296242457,39.1,77780.52,3.5,-0.30714,0.00013,23.82929]
[1777296249506,39.09,77781.45,3.5,-0.30699,0.00013,23.82464]
[1777296251480,39.09,77782.88,3.5,-0.3068,0.00013,23.8185]
[1777296251483,39.09,77782.88,3.5,-0.3068,0.00013,23.8185]
[1777296254625,39.09,77787.67,3.5,-0.30616,0.00013,23.79798]
[1777296258569,39.09,77795.34,3.5,-0.30514,0.00013,23.76506]
[1777296263604,39.09,77796.47,3.5,-0.30498,0.00013,23.76011]
[1777296267930,39.09,77797.16,3.5,-0.30489,0.00013,23.75706]
[1777296270190,39.09,77796.28,3.5,-0.305,0.00013,23.76076]
[1777296275688,39.09,77793.97,3.5,-0.30528,0.00013,23.7667]
[1777296278101,39.09,77793.32,3.5,-0.30537,0.00013,23.76938]
[1777296280268,39.08,77799.39,3.5,-0.30456,0.00013,23.74342]
[1777296280915,39.08,77802.95,3.5,-0.30409,0.00013,23.72817]
[1777296284182,39.08,77801.94,3.5,-0.30422,0.00013,23.73247]
[1777296289786,39.08,77796.33,3.5,-0.30496,0.00013,23.75632]
[1777296294821,39.08,77795.91,3.5,-0.30501,0.00013,23.75795]
[1777296299856,39.08,77795.57,3.5,-0.30505,0.00013,23.75921]
[1777296300162,39.08,77795.57,3.5,-0.30505,0.00013,23.75921]
[1777296300286,39.08,77795.57,3.5,-0.30505,0.00013,23.75921]
[1777296300467,39.08,77795.57,3.5,-0.30505,0.00013,23.75921]
[1777296300533,39.08,77795.57,3.5,-0.30505,0.00013,23.75921]
[1777296300617,39.08,77795.57,3.5,-0.30505,0.00013,23.75921]
[1777296300636,39.08,77795.57,3.5,-0.30505,0.00013,23.75921]
[1777296300864,39.08,77773.34,3.5,-0.308,0.00013,23.85336]
[1777296301143,39.08,77773.34,3.5,-0.308,0.00013,23.85336]
[1777296301220,39.08,77773.34,3.5,-0.308,0.00013,23.85336]
[1777296301871,39.08,77763.6,3.5,-0.30929,0.00013,23.89432]
[1777296302665,39.08,77763.6,3.5,-0.30929,0.00013,23.89432]
[1777296302932,39.08,77758.27,3.5,-0.31,0.00013,23.91664]
[1777296303029,39.08,77758.27,3.5,-0.31,0.00013,23.91664]
[1777296303715,39.08,77758.27,3.5,-0.31,0.00013,23.91664]
[1777296305355,39.08,77752.24,3.5,-0.31081,0.00013,23.9418]
[1777296305431,39.08,77752.24,3.5,-0.31081,0.00013,23.9418]
[1777296305609,39.08,77752.24,3.5,-0.31081,0.00013,23.9418]
[1777296308804,39.08,77751.94,3.5,-0.31085,0.00013,23.94308]
[1777296309267,39.08,77751.49,3.5,-0.31091,0.00013,23.94497]
[1777296311941,39.08,77743.64,3.5,-0.31196,0.00013,23.97748]
[1777296313916,39.08,77743.14,3.5,-0.31202,0.00013,23.97952]
[1777296318990,39.08,77736.63,3.5,-0.31289,0.00013,24.00617]
[1777296321933,39.08,77733.19,3.5,-0.31335,0.00013,24.0202]
[1777296322115,39.08,77733.19,3.5,-0.31335,0.00013,24.0202]
[1777296322141,39.08,77733.19,3.5,-0.31335,0.00013,24.0202]
[1777296323787,39.08,77732.47,3.5,-0.31344,0.00013,24.02309]
[1777296328110,39.08,77722.98,3.5,-0.3147,0.00013,24.06155]
[1777296328312,39.08,77722.98,3.5,-0.3147,0.00013,24.06155]
[1777296328324,39.08,77722.98,3.5,-0.3147,0.00013,24.06155]
[1777296334095,39.07,77723.92,3.5,-0.31454,0.00013,24.05342]
[1777296339292,39.07,77725.51,3.5,-0.31431,0.00013,24.0466]
[1777296345172,39.07,77720.83,3.5,-0.31493,0.00013,24.06516]
[1777296350206,39.06,77723.17,3.5,-0.3146,0.00013,24.05522]
[1777296355241,39.06,77724.64,3.5,-0.31439,0.00013,24.04878]
[1777296360277,39.06,77724.63,3.5,-0.31438,0.00013,24.04857]
[1777296365311,39.06,77725.26,3.5,-0.31429,0.00013,24.04564]
[1777296370454,39.05,77728.18,3.5,-0.31389,0.00013,24.03351]
[1777296376389,39.05,77723.33,3.5,-0.31453,0.00013,24.05299]
[1777296381424,39.05,77723.12,3.5,-0.31455,0.00013,24.05356]
[1777296385498,39.05,77723.5,3.5,-0.31449,0.00013,24.05183]
[1777296391494,39.05,77724.66,3.5,-0.3143,0.00013,24.04302]
[1777296396035,39.04,77724.65,3.5,-0.3143,0.00013,24.04285]
[1777296401565,39.04,77722.9,3.5,-0.31452,0.00013,24.04966]
[1777296406599,39.04,77723.23,3.5,-0.31447,0.00013,24.04802]
[1777296411635,39.04,77723.61,3.5,-0.31441,0.00013,24.04617]
[1777296415663,39.03,77715.15,3.5,-0.31554,0.00013,24.08038]
[1777296416377,39.03,77715.15,3.5,-0.31554,0.00013,24.08038]
[1777296421105,39.03,77712.12,3.5,-0.31593,0.00013,24.09224]
[1777296426739,39.03,77711.45,3.5,-0.31601,0.00013,24.09439]
[1777296428431,39.03,77710.9,3.5,-0.31608,0.00013,24.09653]
[1777296433789,39.02,77713.26,3.5,-0.31574,0.00013,24.08638]
[1777296438824,39.02,77712.67,3.5,-0.31581,0.00013,24.08834]
[1777296443860,39.02,77713.18,3.5,-0.31573,0.00013,24.08585]
[1777296448894,39.01,77712.99,3.5,-0.31574,0.00013,24.08621]
[1777296451443,39.01,77713.47,3.5,-0.31567,0.00013,24.0841]
[1777296451915,39.01,77702.94,3.5,-0.31707,0.00013,24.123]
[1777296452423,39.01,77702.94,3.5,-0.31707,0.00013,24.123]
[1777296453482,39.01,77699.8,3.5,-0.31749,0.00013,24.13555]
[1777296453616,39.01,77699.8,3.5,-0.31749,0.00013,24.13555]
[1777296456898,39.01,77694.2,3.5,-0.31823,0.00014,24.15765]
[1777296457830,39.01,77693.2,3.5,-0.31836,0.00014,24.16151]
[1777296457944,39.01,77693.2,3.5,-0.31836,0.00014,24.16151]
[1777296457954,39.01,77693.2,3.5,-0.31836,0.00014,24.16151]
[1777296462136,39.0,77685.04,3.5,-0.31944,0.00014,24.19334]
[1777296462710,39.0,77685.04,3.5,-0.31944,0.00014,24.19334]
[1777296462992,39.0,77682.3,3.5,-0.31981,0.00014,24.20429]
[1777296463567,39.0,77682.3,3.5,-0.31981,0.00014,24.20429]
[1777296464112,39.0,77680.6,3.5,-0.32004,0.00014,24.21108]
[1777296464719,39.0,77680.6,3.5,-0.32004,0.00014,24.21108]
[1777296465160,39.0,77678.04,3.5,-0.32039,0.00014,24.22126]
[1777296465172,39.0,77678.04,3.5,-0.32039,0.00014,24.22126]
[1777296465178,39.0,77678.04,3.5,-0.32039,0.00014,24.22126]
[1777296465620,39.0,77678.04,3.5,-0.32039,0.00014,24.22126]
[1777296465629,39.0,77678.04,3.5,-0.32039,0.00014,24.22126]
[1777296465658,39.0,77678.04,3.5,-0.32039,0.00014,24.22126]
[1777296467649,39.0,77671.11,3.5,-0.32133,0.00014,24.2487]
[1777296468261,39.0,77670.14,3.5,-0.32146,0.00014,24.25251]
[1777296468342,39.0,77670.14,3.5,-0.32146,0.00014,24.25251]
[1777296469034,39.0,77659.95,3.5,-0.32284,0.00014,24.29256]
[1777296469132,39.0,77659.95,3.5,-0.32284,0.00014,24.29256]
[1777296471157,39.0,77656.27,3.5,-0.32334,0.00014,24.30683]
[1777296471871,39.0,77656.27,3.5,-0.32334,0.00014,24.30683]
[1777296472177,39.0,77656.27,3.5,-0.32334,0.00014,24.30677]
[1777296472386,39.0,77656.27,3.5,-0.32334,0.00014,24.30677]
[1777296472918,39.0,77656.27,3.5,-0.32334,0.00014,24.30677]
[1777296472990,39.0,77667.37,3.5,-0.32183,0.00014,24.26318]
[1777296473103,39.0,77667.37,3.5,-0.32183,0.00014,24.26318]
[1777296473999,39.0,77667.37,3.5,-0.32183,0.00014,24.26318]
[1777296473149,39.0,77682.1,3.5,-0.31983,0.00014,24.20484]
[1777296474414,39.0,77682.1,3.5,-0.31983,0.00014,24.20484]
[1777296474912,39.0,77682.1,3.5,-0.31983,0.00014,24.20484]
[1777296476561,39.0,77686.46,3.5,-0.31924,0.00014,24.18752]
[1777296477548,39.0,77685.21,3.5,-0.31941,0.00014,24.19258]
[1777296483151,39.0,77687.18,3.5,-0.31915,0.00014,24.18491]
[1777296486772,39.0,77687.74,3.5,-0.31908,0.00014,24.18275]
[1777296487580,39.0,77687.52,3.5,-0.31911,0.00014,24.18371]
[1777296491533,39.0,77686.73,3.5,-0.31922,0.00014,24.18699]
[1777296494228,39.0,77694.98,3.5,-0.31811,0.00014,24.15415]
[1777296499263,39.01,77693.62,3.5,-0.31831,0.00014,24.15993]
[1777296503382,39.01,77693.74,3.5,-0.3183,0.00014,24.15964]
[1777296509334,39.01,77694.87,3.5,-0.31816,0.00014,24.15557]
[1777296514370,39.01,77694.18,3.5,-0.31824,0.00014,24.155]
[1777296518394,39.02,77696.05,3.5,-0.31799,0.00014,24.14768]
[1777296518610,39.02,77696.05,3.5,-0.31799,0.00014,24.14768]
[1777296518711,39.02,77695.73,3.5,-0.31804,0.00014,24.14909]
[1777296524440,39.01,77698.59,3.5,-0.31763,0.00013,24.13676]
[1777296529475,39.0,77698.56,3.5,-0.31761,0.00013,24.13622]
[1777296533713,39.0,77698.1,3.5,-0.31766,0.00014,24.13768]
[1777296539835,39.0,77700.3,3.5,-0.31734,0.00013,24.12805]
[1777296539885,39.0,77700.3,3.5,-0.31734,0.00013,24.12805]
[1777296540945,38.99,77699.54,3.5,-0.31744,0.00013,24.13099]
[1777296541558,38.99,77716.62,3.5,-0.31513,0.00013,24.06154]
[1777296544973,38.99,77718.64,3.5,-0.31486,0.00013,24.05318]
[1777296547187,38.99,77719.08,3.5,-0.31479,0.00013,24.05122]
[1777296551642,38.99,77719.31,3.5,-0.31475,0.00013,24.05007]
[1777296551648,38.99,77719.31,3.5,-0.31475,0.00013,24.05007]
[1777296552023,38.99,77719.31,3.5,-0.31475,0.00013,24.05007]
[1777296554607,38.99,77719.43,3.5,-0.31473,0.00013,24.04942]
[1777296559685,38.99,77725.55,3.5,-0.3139,0.00013,24.02412]
[1777296562087,38.99,77724.94,3.5,-0.31398,0.00013,24.02659]
[1777296567602,38.98,77724.25,3.5,-0.31407,0.00013,24.02919]
[1777296572142,38.98,77723.81,3.5,-0.31413,0.00013,24.03086]
[1777296572164,38.98,77723.81,3.5,-0.31413,0.00013,24.03086]
[1777296572193,38.98,77723.85,3.5,-0.3141,0.00013,24.02694]
[1777296572220,38.98,77723.85,3.5,-0.3141,0.00013,24.02694]
[1777296572243,38.98,77723.85,3.5,-0.3141,0.00013,24.02694]
[1777296572257,38.98,77723.85,3.5,-0.3141,0.00013,24.02694]
[1777296572791,38.98,77723.85,3.5,-0.3141,0.00013,24.02694]
[1777296576126,38.98,77713.64,3.5,-0.31546,0.00013,24.06845]
[1777296581421,38.98,77712.21,3.5,-0.31564,0.00013,24.07377]
[1777296582156,38.98,77712.21,3.5,-0.31564,0.00013,24.07377]
[1777296582846,38.98,77710.55,3.5,-0.31586,0.00013,24.08037]
[1777296587880,38.97,77710.53,3.5,-0.31586,0.00013,24.08016]
[1777296589384,38.97,77709.49,3.5,-0.31599,0.00013,24.08433]
[1777296589895,38.97,77712.09,3.5,-0.31564,0.00013,24.0737]
[1777296591471,38.97,77714.59,3.5,-0.3153,0.00013,24.06344]
[1777296596944,38.97,77715.65,3.5,-0.31515,0.00013,24.05869]
[1777296601635,38.97,77710.86,3.5,-0.31578,0.00013,24.07792]
[1777296601876,38.97,77710.86,3.5,-0.31578,0.00013,24.07792]
[1777296602872,38.97,77714.59,3.5,-0.31528,0.00013,24.06265]
[1777296603273,38.97,77716.92,3.5,-0.31496,0.00013,24.05307]
[1777296603993,38.97,77716.92,3.5,-0.31496,0.00013,24.05307]
[1777296604012,38.97,77716.92,3.5,-0.31496,0.00013,24.05307]
[1777296604163,38.97,77716.92,3.5,-0.31496,0.00013,24.05307]
[1777296604713,38.97,77713.27,3.5,-0.31545,0.00013,24.06789]
[1777296604895,38.97,77713.27,3.5,-0.31545,0.00013,24.06789]
[1777296604922,38.97,77713.27,3.5,-0.31545,0.00013,24.06789]
[1777296605025,38.97,77713.27,3.5,-0.31545,0.00013,24.06789]
[1777296605030,38.97,77724.81,3.5,-0.3139,0.00013,24.02063]
[1777296605423,38.97,77724.81,3.5,-0.3139,0.00013,24.02063]
[1777296605539,38.97,77724.81,3.5,-0.3139,0.00013,24.02063]
[1777296605589,38.97,77724.81,3.5,-0.3139,0.00013,24.02063]
[1777296605769,38.97,77724.81,3.5,-0.3139,0.00013,24.02063]
[1777296606083,38.97,77724.81,3.5,-0.3139,0.00013,24.02063]
[1777296607859,38.96,77719.54,3.5,-0.3146,0.00013,24.04215]
[1777296607879,38.96,77719.54,3.5,-0.3146,0.00013,24.04215]
[1777296609577,38.96,77726.13,3.5,-0.31371,0.00013,24.01502]
[1777296610946,38.96,77726.44,3.5,-0.31367,0.00013,24.01372]
[1777296611173,38.96,77726.44,3.5,-0.31367,0.00013,24.01372]
[1777296611193,38.96,77723.21,3.5,-0.3141,0.00013,24.02695]
[1777296612149,38.96,77715.72,3.5,-0.31511,0.00013,24.05758]
[1777296612593,38.96,77715.72,3.5,-0.31511,0.00013,24.05758]
[1777296613214,38.96,77715.72,3.5,-0.31511,0.00013,24.05758]
[1777296613580,38.96,77709.5,3.5,-0.31595,0.00013,24.08288]
[1777296613592,38.96,77709.5,3.5,-0.31595,0.00013,24.08288]
[1777296613615,38.96,77709.5,3.5,-0.31595,0.00013,24.08288]
[1777296613870,38.96,77709.5,3.5,-0.31595,0.00013,24.08288]
[1777296614079,38.96,77717.07,3.5,-0.31493,0.00013,24.05198]
[1777296615095,38.96,77717.07,3.5,-0.31493,0.00013,24.05198]
[1777296616428,38.96,77723.93,3.5,-0.314,0.00013,24.0238]
[1777296616840,38.96,77723.93,3.5,-0.314,0.00013,24.0238]
[1777296617601,38.96,77728.79,3.5,-0.31335,0.00013,24.0038]
[1777296618862,38.96,77732.83,3.5,-0.3128,0.00013,23.98713]
[1777296619004,38.96,77732.83,3.5,-0.3128,0.00013,23.98713]
[1777296619021,38.96,77732.83,3.5,-0.3128,0.00013,23.98713]
[1777296619054,38.96,77732.83,3.5,-0.3128,0.00013,23.98713]
[1777296619123,38.96,77732.83,3.5,-0.3128,0.00013,23.98713]
[1777296620126,38.96,77717.68,3.5,-0.31484,0.00013,24.04932]
[1777296621282,38.96,77717.47,3.5,-0.31487,0.00013,24.05013]
[1777296621557,38.96,77717.47,3.5,-0.31487,0.00013,24.05013]
[1777296622358,38.96,77724.1,3.5,-0.31397,0.00013,24.02292]
[1777296625390,38.96,77726.47,3.5,-0.31365,0.00013,24.01313]
[1777296626633,38.96,77726.83,3.5,-0.3136,0.00013,24.01162]
[1777296626709,38.96,77726.83,3.5,-0.3136,0.00013,24.01162]
[1777296628425,38.96,77728.89,3.5,-0.31332,0.00013,24.0031]
[1777296632695,38.96,77730.71,3.5,-0.31306,0.00013,23.99188]
[1777296632753,38.96,77730.71,3.5,-0.31306,0.00013,23.99188]
[1777296633217,38.96,77725.98,3.5,-0.31369,0.00013,24.01132]
[1777296634008,38.96,77725.98,3.5,-0.31369,0.00013,24.01132]
[1777296639259,38.96,77727.85,3.5,-0.31345,0.00013,24.00399]
[1777296641727,38.96,77723.59,3.5,-0.31403,0.00013,24.0216]
[1777296641751,38.96,77723.59,3.5,-0.31403,0.00013,24.0216]
[1777296641913,38.96,77716.07,3.5,-0.31504,0.00013,24.05239]
[1777296642280,38.96,77707.89,3.5,-0.31614,0.00013,24.08569]
[1777296643315,38.96,77707.89,3.5,-0.31614,0.00013,24.08569]
[1777296643397,38.96,77707.89,3.5,-0.31614,0.00013,24.08569]
[1777296643836,38.96,77707.89,3.5,-0.31614,0.00013,24.08569]
[1777296643949,38.96,77707.89,3.5,-0.31614,0.00013,24.08569]
[1777296644070,38.96,77707.89,3.5,-0.31614,0.00013,24.08569]
[1777296644198,38.96,77707.89,3.5,-0.31614,0.00013,24.08569]
[1777296644215,38.97,77697.54,3.5,-0.31757,0.00014,24.12844]
[1777296644401,38.97,77697.54,3.5,-0.31757,0.00014,24.12844]
[1777296644638,38.97,77697.54,3.5,-0.31757,0.00014,24.12844]
[1777296644715,38.97,77697.54,3.5,-0.31757,0.00014,24.12844]
[1777296645220,38.97,77681.07,3.5,-0.3198,0.00014,24.19459]
[1777296646308,38.97,77690.0,3.5,-0.3186,0.00014,24.15913]
[1777296647489,38.97,77690.0,3.5,-0.3186,0.00014,24.15913]
[1777296650973,38.99,77697.47,3.5,-0.31764,0.00014,24.13076]
[1777296651552,38.99,77699.22,3.5,-0.31741,0.00014,24.12386]
[1777296652433,38.99,77700.92,3.5,-0.31718,0.00014,24.11697]
[1777296656489,38.99,77702.15,3.5,-0.31701,0.00013,24.11204]
[1777296656505,38.99,77702.15,3.5,-0.31701,0.00013,24.11204]
[1777296656634,38.99,77702.15,3.5,-0.31701,0.00013,24.11204]
[1777296656754,38.99,77702.15,3.5,-0.31701,0.00013,24.11204]
[1777296657384,38.99,77690.28,3.5,-0.31862,0.00014,24.15973]
[1777296661148,38.99,77684.94,3.5,-0.31937,0.00014,24.18198]
[1777296662614,39.0,77676.84,3.5,-0.32048,0.00014,24.21476]
[1777296663779,39.0,77672.81,3.5,-0.32104,0.00014,24.23093]
[1777296663789,39.0,77672.81,3.5,-0.32104,0.00014,24.23093]
[1777296663897,39.0,77672.81,3.5,-0.32104,0.00014,24.23093]
[1777296666447,39.0,77680.58,3.5,-0.31997,0.00014,24.19972]
[1777296669569,39.0,77681.94,3.5,-0.31978,0.00014,24.19426]
[1777296671880,39.0,77679.33,3.5,-0.32014,0.00014,24.20467]
[1777296674809,39.0,77678.4,3.5,-0.32027,0.00014,24.20841]
[1777296674916,39.0,77678.4,3.5,-0.32027,0.00014,24.20841]
[1777296675228,39.0,77678.4,3.5,-0.32027,0.00014,24.20841]
[1777296675516,39.0,77692.93,3.5,-0.3183,0.00014,24.15042]
[1777296679497,39.0,77693.57,3.5,-0.31822,0.00014,24.14806]
[1777296679505,39.0,77693.57,3.5,-0.31822,0.00014,24.14806]
[1777296681867,39.0,77685.24,3.5,-0.31935,0.00014,24.18147]
[1777296683203,39.0,77685.49,3.5,-0.31932,0.00014,24.18056]
[1777296684568,39.0,77676.5,3.5,-0.32054,0.00014,24.21636]
[1777296684596,39.0,77676.5,3.5,-0.32054,0.00014,24.21636]
[1777296684606,39.0,77676.5,3.5,-0.32054,0.00014,24.21636]
[1777296684607,39.0,77676.5,3.5,-0.32054,0.00014,24.21636]
[1777296684707,39.0,77676.5,3.5,-0.32054,0.00014,24.21636]
[1777296684762,39.0,77676.5,3.5,-0.32054,0.00014,24.21636]
[1777296684925,39.0,77676.5,3.5,-0.32054,0.00014,24.21636]
[1777296684936,39.0,77676.5,3.5,-0.32054,0.00014,24.21636]
[1777296684950,39.0,77676.5,3.5,-0.32054,0.00014,24.21636]
[1777296684980,39.0,77676.5,3.5,-0.32054,0.00014,24.21636]
[1777296685246,39.0,77674.25,3.5,-0.32084,0.00014,24.2253]
[1777296685641,39.0,77674.25,3.5,-0.32084,0.00014,24.2253]
[1777296685756,39.0,77674.25,3.5,-0.32084,0.00014,24.2253]
[1777296685800,39.0,77674.25,3.5,-0.32084,0.00014,24.2253]
[1777296686029,39.0,77674.25,3.5,-0.32084,0.00014,24.2253]
[1777296686131,39.0,77659.07,3.5,-0.32291,0.00014,24.28527]
[1777296686616,39.0,77659.07,3.5,-0.32291,0.00014,24.28527]
[1777296686815,39.0,77650.09,3.5,-0.32414,0.00014,24.32047]
[1777296687955,39.0,77650.09,3.5,-0.32414,0.00014,24.32047]
[1777296687999,39.0,77650.09,3.5,-0.32414,0.00014,24.32047]
[1777296688251,39.0,77650.09,3.5,-0.32414,0.00014,24.32047]
[1777296689790,39.0,77642.25,3.5,-0.32521,0.00014,24.351]
[1777296690276,39.0,77642.25,3.5,-0.32521,0.00014,24.351]
[1777296695972,39.01,77646.43,3.5,-0.32464,0.00014,24.33175]
[1777296696753,39.01,77646.12,3.5,-0.32469,0.00014,24.33305]
[1777296698882,39.01,77654.36,3.5,-0.32357,0.00014,24.30118]
[1777296699055,39.01,77654.36,3.5,-0.32357,0.00014,24.30118]
[1777296699430,39.01,77657.88,3.5,-0.32309,0.00014,24.28754]
[1777296699469,39.01,77657.88,3.5,-0.32309,0.00014,24.28754]
[1777296699546,39.01,77657.88,3.5,-0.32309,0.00014,24.28754]
[1777296699591,39.01,77657.88,3.5,-0.32309,0.00014,24.28754]
[1777296699679,39.01,77657.88,3.5,-0.32309,0.00014,24.28754]
[1777296699708,39.01,77657.88,3.5,-0.32309,0.00014,24.28754]
[1777296699902,39.01,77657.88,3.5,-0.32309,0.00014,24.28754]
[1777296699919,39.01,77657.88,3.5,-0.32309,0.00014,24.28754]
[1777296699931,39.01,77657.88,3.5,-0.32309,0.00014,24.28754]
[1777296700088,39.02,77673.42,3.5,-0.32102,0.00014,24.22775]
[1777296700458,39.02,77673.42,3.5,-0.32102,0.00014,24.22775]
[1777296700585,39.02,77673.42,3.5,-0.32102,0.00014,24.22775]
[1777296700705,39.02,77673.42,3.5,-0.32102,0.00014,24.22775]
[1777296700806,39.02,77684.49,3.5,-0.31952,0.00014,24.1838]
[1777296703721,39.02,77691.86,3.5,-0.31853,0.00014,24.15449]
[1777296707782,39.02,77687.72,3.5,-0.3191,0.00014,24.1712]
[1777296710856,39.03,77690.7,3.5,-0.3187,0.00014,24.15945]
[1777296711536,39.03,77693.44,3.5,-0.31833,0.00014,24.14853]
[1777296711593,39.03,77693.44,3.5,-0.31833,0.00014,24.14853]
[1777296711635,39.03,77693.44,3.5,-0.31833,0.00014,24.14853]
[1777296712150,39.03,77703.35,3.5,-0.31699,0.00013,24.10874]
[1777296712402,39.03,77703.35,3.5,-0.31699,0.00013,24.10874]
[1777296712412,39.03,77703.35,3.5,-0.31699,0.00013,24.10874]
[1777296712460,39.03,77703.35,3.5,-0.31699,0.00013,24.10874]
[1777296712511,39.03,77703.35,3.5,-0.31699,0.00013,24.10874]
[1777296713025,39.03,77703.35,3.5,-0.31699,0.00013,24.10874]
[1777296713057,39.03,77703.35,3.5,-0.31699,0.00013,24.10874]
[1777296713160,39.03,77703.35,3.5,-0.31699,0.00013,24.10874]
[1777296713262,39.03,77725.96,3.5,-0.31396,0.00013,24.01692]
[1777296713653,39.03,77725.96,3.5,-0.31396,0.00013,24.01692]
[1777296713875,39.03,77725.96,3.5,-0.31396,0.00013,24.01692]
[1777296715175,39.03,77727.81,3.5,-0.31371,0.00013,24.00931]
[1777296715271,39.03,77725.83,3.5,-0.31397,0.00013,24.0174]
[1777296716352,39.03,77729.74,3.5,-0.31345,0.00013,24.00147]
[1777296718061,39.03,77728.02,3.5,-0.31368,0.00013,24.00864]
[1777296718063,39.03,77728.13,3.5,-0.31367,0.00013,24.0083]
[1777296718495,39.03,77728.13,3.5,-0.31367,0.00013,24.0083]
[1777296718829,39.03,77739.19,3.5,-0.31219,0.00013,23.96275]
[1777296720213,39.03,77739.19,3.5,-0.31219,0.00013,23.96275]
[1777296720609,39.03,77746.43,3.5,-0.31122,0.00013,23.93278]
[1777296720610,39.03,77746.43,3.5,-0.31122,0.00013,23.93278]
[1777296721132,39.03,77746.43,3.5,-0.31122,0.00013,23.93278]
[1777296721693,39.03,77746.45,3.5,-0.31122,0.00013,23.93274]
[1777296723917,39.03,77750.38,3.5,-0.3107,0.00013,23.91652]
[1777296726049,39.03,77750.81,3.5,-0.31064,0.00013,23.91483]
[1777296728287,39.03,77750.55,3.5,-0.31068,0.00013,23.91602]
[1777296728519,39.03,77751.26,3.5,-0.31059,0.00013,23.91311]
[1777296728594,39.03,77751.26,3.5,-0.31059,0.00013,23.91311]
[1777296728623,39.03,77751.26,3.5,-0.31059,0.00013,23.91311]
[1777296728675,39.03,77751.26,3.5,-0.31059,0.00013,23.91311]
[1777296729250,39.03,77751.26,3.5,-0.31059,0.00013,23.91311]
[1777296729260,39.03,77751.26,3.5,-0.31059,0.00013,23.91311]
[1777296729272,39.03,77751.26,3.5,-0.31059,0.00013,23.91311]
[1777296729271,39.03,77762.12,3.5,-0.30914,0.00013,23.8678]
[1777296729597,39.03,77762.12,3.5,-0.30914,0.00013,23.8678]
[1777296729706,39.03,77762.12,3.5,-0.30914,0.00013,23.8678]
[1777296729907,39.03,77750.31,3.5,-0.31072,0.00013,23.91721]
[1777296730914,39.03,77738.32,3.5,-0.31232,0.00013,23.96694]
[1777296735949,39.03,77740.49,3.5,-0.31203,0.00013,23.95792]
[1777296739977,39.03,77750.12,3.5,-0.31074,0.00013,23.918]
[1777296741384,39.03,77750.27,3.5,-0.31073,0.00013,23.91742]
[1777296741639,39.03,77750.27,3.5,-0.31073,0.00013,23.91742]
[1777296747136,39.04,77756.32,3.5,-0.30993,0.00013,23.89247]
[1777296747156,39.04,77756.32,3.5,-0.30993,0.00013,23.89247]
[1777296747196,39.04,77756.32,3.5,-0.30993,0.00013,23.89247]
[1777296747530,39.04,77757.19,3.5,-0.30981,0.00013,23.8889]
[1777296747543,39.04,77757.19,3.5,-0.30981,0.00013,23.8889]
[1777296747786,39.04,77757.19,3.5,-0.30981,0.00013,23.8889]
[1777296747907,39.04,77757.19,3.5,-0.30981,0.00013,23.8889]
[1777296749146,39.04,77762.22,3.5,-0.30914,0.00013,23.86792]
[1777296750869,39.04,77764.15,3.5,-0.30889,0.00013,23.86001]
[1777296753752,39.04,77769.48,3.5,-0.30817,0.00013,23.83422]
[1777296753791,39.04,77769.48,3.5,-0.30817,0.00013,23.83422]
[1777296753979,39.04,77769.48,3.5,-0.30817,0.00013,23.83422]
[1777296754098,39.04,77769.48,3.5,-0.30817,0.00013,23.83422]
[1777296754182,39.04,77776.97,3.5,-0.30718,0.00013,23.80274]
[1777296754501,39.04,77776.97,3.5,-0.30718,0.00013,23.80274]
[1777296757035,39.04,77782.87,3.5,-0.3064,0.00013,23.77807]
[1777296757204,39.04,77782.87,3.5,-0.3064,0.00013,23.77807]
[1777296758506,39.05,77785.95,3.5,-0.30601,0.00013,23.76536]
[1777296765155,39.05,77782.49,3.5,-0.3065,0.00013,23.78129]
[1777296768742,39.06,77780.71,3.5,-0.30675,0.00013,23.78938]
[1777296768799,39.06,77780.71,3.5,-0.30675,0.00013,23.78938]
[1777296769288,39.06,77780.71,3.5,-0.30675,0.00013,23.78938]
[1777296769361,39.06,77764.72,3.5,-0.30888,0.00013,23.85677]
[1777296769605,39.06,77764.72,3.5,-0.30888,0.00013,23.85677]
[1777296769787,39.06,77764.72,3.5,-0.30888,0.00013,23.85677]
[1777296770207,39.06,77755.88,3.5,-0.31006,0.00013,23.8939]
[1777296771216,39.06,77756.65,3.5,-0.30996,0.00013,23.89087]
[1777296771804,39.06,77756.65,3.5,-0.30996,0.00013,23.89087]
[1777296772223,39.06,77764.18,3.5,-0.30896,0.00013,23.85945]
[1777296773347,39.06,77764.18,3.5,-0.30896,0.00013,23.85945]
[1777296777835,39.06,77767.68,3.5,-0.30851,0.00013,23.84534]
[1777296778301,39.06,77767.68,3.5,-0.30851,0.00013,23.84534]
[1777296783180,39.07,77762.08,3.5,-0.30927,0.00013,23.8693]
[1777296784920,39.07,77757.55,3.5,-0.30988,0.00013,23.88841]
[1777296785269,39.07,77757.55,3.5,-0.30988,0.00013,23.88841]
[1777296785315,39.07,77743.49,3.5,-0.31176,0.00013,23.94688]
[1777296785518,39.07,77743.49,3.5,-0.31176,0.00013,23.94688]
[1777296787790,39.07,77737.97,3.5,-0.3125,0.00013,23.96968]
[1777296788335,39.07,77735.44,3.5,-0.31284,0.00013,23.98009]
[1777296789023,39.07,77735.44,3.5,-0.31284,0.00013,23.98009]
[1777296789190,39.07,77735.44,3.5,-0.31284,0.00013,23.98009]
[1777296789234,39.07,77735.44,3.5,-0.31284,0.00013,23.98009]
[1777296789265,39.07,77735.44,3.5,-0.31284,0.00013,23.98009]
[1777296789312,39.07,77735.44,3.5,-0.31284,0.00013,23.98009]
[1777296789384,39.07,77735.44,3.5,-0.31284,0.00013,23.98009]
[1777296789343,39.07,77727.08,3.5,-0.31396,0.00013,24.01451]
[1777296789722,39.07,77727.08,3.5,-0.31396,0.00013,24.01451]
[1777296791357,39.07,77713.22,3.5,-0.31583,0.00013,24.07127]
[1777296792000,39.07,77713.22,3.5,-0.31583,0.00013,24.07127]
[1777296792536,39.07,77712.39,3.5,-0.31595,0.00013,24.07475]
[1777296792758,39.07,77712.39,3.5,-0.31595,0.00013,24.07475]
[1777296792967,39.07,77712.39,3.5,-0.31595,0.00013,24.07475]
[1777296793121,39.07,77712.39,3.5,-0.31595,0.00013,24.07475]
[1777296793202,39.07,77712.39,3.5,-0.31595,0.00013,24.07475]
[1777296793205,39.07,77712.39,3.5,-0.31595,0.00013,24.07475]
[1777296793376,39.07,77712.39,3.5,-0.31595,0.00013,24.07475]
[1777296794524,39.08,77723.91,3.5,-0.31443,0.00013,24.02868]
[1777296794692,39.08,77723.91,3.5,-0.31443,0.00013,24.02868]
[1777296795244,39.08,77723.91,3.5,-0.31443,0.00013,24.02868]
[1777296795802,39.09,77723.82,3.5,-0.31449,0.00013,24.03062]
[1777296796009,39.09,77723.82,3.5,-0.31449,0.00013,24.03062]
[1777296796392,39.09,77742.99,3.5,-0.31192,0.00013,23.95202]
[1777296797526,39.09,77745.23,3.5,-0.31162,0.00013,23.94278]
[1777296800372,39.09,77746.55,3.5,-0.31145,0.00013,23.93735]
[1777296803345,39.09,77745.57,3.5,-0.31158,0.00013,23.94144]
[1777296803480,39.09,77746.53,3.5,-0.31145,0.00013,23.9375]
[1777296806065,39.09,77736.68,3.5,-0.31277,0.00013,23.97813]
[1777296806167,39.09,77734.21,3.5,-0.31308,0.00013,23.9878]
[1777296810193,39.11,77743.29,3.5,-0.31196,0.00013,23.95327]
[1777296812899,39.13,77744.66,3.5,-0.31182,0.00013,23.94614]
[1777296812917,39.13,77744.66,3.5,-0.31182,0.00013,23.94614]
[1777296814958,39.14,77740.73,3.5,-0.31242,0.00013,23.96475]
[1777296815394,39.14,77740.73,3.5,-0.31242,0.00013,23.96475]
[1777296815398,39.14,77740.73,3.5,-0.31242,0.00013,23.96475]
[1777296817542,39.2,77750.59,3.5,-0.31135,0.00013,23.93238]
[1777296820251,39.22,77749.99,3.5,-0.3115,0.00013,23.93712]
[1777296820261,39.22,77749.99,3.5,-0.3115,0.00013,23.93712]
[1777296821672,39.25,77743.02,3.5,-0.31256,0.00013,23.97019]
[1777296825002,39.29,77743.36,3.5,-0.31268,0.00013,23.97432]
[1777296825244,39.29,77743.36,3.5,-0.31268,0.00013,23.97432]
[1777296825894,39.32,77744.72,3.5,-0.31261,0.00013,23.97229]
[1777296826211,39.32,77744.72,3.5,-0.31261,0.00013,23.97229]
[1777296826335,39.32,77744.72,3.5,-0.31261,0.00013,23.97229]
[1777296826446,39.32,77744.72,3.5,-0.31261,0.00013,23.97229]
[1777296826365,39.33,77750.63,3.5,-0.31188,0.00013,23.95006]
[1777296826608,39.33,77764.96,3.5,-0.30998,0.00013,23.89099]
[1777296829550,39.36,77771.36,3.5,-0.30922,0.00013,23.86741]
[1777296829579,39.36,77771.36,3.5,-0.30922,0.00013,23.86741]
[1777296830160,39.36,77771.36,3.5,-0.30922,0.00013,23.86741]
[1777296830435,39.36,77771.36,3.5,-0.30922,0.00013,23.86741]
[1777296830189,39.37,77774.02,3.5,-0.30893,0.00013,23.85849]
[1777296830533,39.37,77774.02,3.5,-0.30893,0.00013,23.85849]
[1777296830800,39.37,77774.02,3.5,-0.30893,0.00013,23.85849]
[1777296830874,39.38,77777.56,3.5,-0.30851,0.00013,23.84528]
[1777296831553,39.38,77777.56,3.5,-0.30851,0.00013,23.84528]
[1777296831605,39.38,77777.56,3.5,-0.30851,0.00013,23.84528]
[1777296831633,39.38,77777.56,3.5,-0.30851,0.00013,23.84528]
[1777296831682,39.38,77777.56,3.5,-0.30851,0.00013,23.84528]
[1777296832438,39.38,77777.56,3.5,-0.30851,0.00013,23.84528]
[1777296831733,39.38,77781.72,3.5,-0.30796,0.00013,23.82793]
[1777296832697,39.38,77781.72,3.5,-0.30796,0.00013,23.82793]
[1777296835389,39.39,77781.36,3.5,-0.30806,0.00013,23.83102]
[1777296836622,39.4,77782.64,3.5,-0.30794,0.00013,23.82735]
[1777296836624,39.4,77782.64,3.6,-0.30794,0.00013,23.82735]
[1777296838674,39.42,77783.51,3.6,-0.30787,0.00013,23.82541]
[1777296839892,39.42,77783.49,3.6,-0.3079,0.00013,23.82629]
[1777296840323,39.42,77783.49,3.6,-0.3079,0.00013,23.82629]
[1777296841545,39.43,77784.44,3.6,-0.30782,0.00013,23.82399]
[1777296841917,39.43,77784.44,3.6,-0.30782,0.00013,23.82399]
[1777296842478,39.45,77780.98,3.6,-0.30833,0.00013,23.84007]
[1777296843487,39.45,77775.35,3.6,-0.30909,0.00013,23.86409]
[1777296843730,39.45,77776.01,3.6,-0.309,0.00013,23.86136]
[1777296846513,39.47,77774.34,3.6,-0.3093,0.00013,23.87098]
[1777296846624,39.47,77774.34,3.6,-0.3093,0.00013,23.87098]
[1777296846631,39.47,77774.34,3.6,-0.3093,0.00013,23.87098]
[1777296847003,39.49,77766.12,3.6,-0.31046,0.00013,23.90753]
[1777296848766,39.5,77756.81,3.6,-0.31172,0.00013,23.94661]
[1777296852795,39.51,77765.25,3.6,-0.31068,0.00013,23.91439]
[1777296857830,39.53,77762.96,3.6,-0.31105,0.00013,23.92607]
[1777296862865,39.54,77761.88,3.6,-0.31121,0.00013,23.93131]
[1777296865954,39.54,77762.89,3.6,-0.31108,0.00013,23.9273]
[1777296866367,39.54,77762.89,3.6,-0.31108,0.00013,23.9273]
[1777296868964,39.55,77763.62,3.6,-0.31103,0.00013,23.92584]
[1777296868978,39.55,77759.94,3.6,-0.31154,0.00013,23.94153]
[1777296874948,39.55,77763.39,3.6,-0.31106,0.00013,23.92347]
[1777296876321,39.55,77763.39,3.6,-0.31106,0.00013,23.92347]
[1777296876340,39.55,77763.39,3.6,-0.31106,0.00013,23.92347]
[1777296876963,39.55,77753.7,3.6,-0.31233,0.00013,23.96297]
[1777296878977,39.55,77764.03,3.6,-0.31097,0.00013,23.92067]
[1777296880622,39.55,77771.07,3.6,-0.31004,0.00013,23.89174]
[1777296880637,39.55,77771.07,3.6,-0.31004,0.00013,23.89174]
[1777296887600,39.55,77763.08,3.6,-0.31109,0.00013,23.92448]
[1777296887622,39.55,77763.08,3.6,-0.31109,0.00013,23.92448]
[1777296887985,39.55,77763.08,3.6,-0.31109,0.00013,23.92448]
[1777296888217,39.55,77753.04,3.6,-0.31241,0.00013,23.96543]
[1777296889626,39.55,77749.1,3.6,-0.31294,0.00013,23.98159]
[1777296889648,39.55,77749.1,3.6,-0.31294,0.00013,23.98159]
[1777296890170,39.55,77749.1,3.6,-0.31294,0.00013,23.98159]
[1777296890967,39.55,77744.39,3.6,-0.31357,0.00013,24.00082]
[1777296896365,39.55,77742.25,3.6,-0.31386,0.00013,24.00991]
[1777296896366,39.55,77744.05,3.6,-0.31363,0.00013,24.00265]
[1777296900844,39.55,77748.5,3.6,-0.31303,0.00013,23.98424]
[1777296901262,39.55,77748.5,3.6,-0.31303,0.00013,23.98424]
[1777296901283,39.55,77748.5,3.6,-0.31303,0.00013,23.98424]
[1777296901332,39.55,77748.5,3.6,-0.31303,0.00013,23.98424]
[1777296901445,39.55,77748.5,3.6,-0.31303,0.00013,23.98424]
[1777296901494,39.55,77743.39,3.6,-0.3137,0.00013,24.00485]
[1777296902139,39.55,77725.68,3.6,-0.31605,0.00013,24.07615]
[1777296903069,39.55,77725.68,3.6,-0.31605,0.00013,24.07615]
[1777296903097,39.55,77725.68,3.6,-0.31605,0.00013,24.07615]
[1777296904300,39.55,77728.39,3.6,-0.31569,0.00013,24.06535]
[1777296905682,39.55,77736.52,3.6,-0.31462,0.00013,24.03283]
[1777296907536,39.55,77741.95,3.6,-0.3139,0.00013,24.01102]
[1777296910195,39.56,77732.31,3.6,-0.31519,0.00013,24.05021]
[1777296910908,39.56,77732.31,3.6,-0.31519,0.00013,24.05021]
[1777296911146,39.56,77732.31,3.6,-0.31519,0.00013,24.05021]
[1777296914691,39.56,77742.79,3.6,-0.31381,0.00013,24.00832]
[1777296916163,39.56,77744.33,3.6,-0.31361,0.00013,24.00221]
[1777296918912,39.56,77741.06,3.6,-0.31405,0.00013,24.01576]
[1777296919546,39.56,77741.06,3.6,-0.31405,0.00013,24.01576]
[1777296919563,39.56,77736.6,3.6,-0.31465,0.00013,24.03384]
[1777296919573,39.56,77736.6,3.6,-0.31465,0.00013,24.03384]
[1777296920282,39.56,77736.6,3.6,-0.31465,0.00013,24.03384]
[1777296920488,39.56,77736.6,3.6,-0.31465,0.00013,24.03384]
[1777296921265,39.56,77732.25,3.6,-0.31523,0.00013,24.0514]
[1777296926307,39.57,77741.97,3.6,-0.31396,0.00013,24.01293]
[1777296930910,39.57,77743.83,3.6,-0.31373,0.00013,24.00585]
[1777296934326,39.57,77744.61,3.6,-0.31361,0.00013,23.99938]
[1777296934384,39.57,77744.61,3.6,-0.31361,0.00013,23.99938]
[1777296934502,39.57,77744.61,3.6,-0.31361,0.00013,23.99938]
[1777296934503,39.57,77748.27,3.6,-0.31313,0.00013,23.98469]
[1777296934587,39.57,77748.27,3.6,-0.31313,0.00013,23.98469]
[1777296935425,39.57,77748.27,3.6,-0.31313,0.00013,23.98469]
[1777296935469,39.57,77756.87,3.6,-0.31199,0.00013,23.94966]
[1777296936385,39.57,77756.87,3.6,-0.31199,0.00013,23.94966]
[1777296937657,39.57,77752.04,3.6,-0.31263,0.00013,23.9692]
[1777296938034,39.57,77752.04,3.6,-0.31263,0.00013,23.9692]
[1777296938391,39.57,77753.49,3.6,-0.31244,0.00013,23.96345]
[1777296939028,39.57,77753.49,3.6,-0.31244,0.00013,23.96345]
[1777296939398,39.58,77757.48,3.6,-0.31192,0.00013,23.94737]
[1777296942241,39.57,77758.39,3.6,-0.3118,0.00013,23.94355]
[1777296942418,39.57,77758.39,3.6,-0.3118,0.00013,23.94355]
[1777296944559,39.57,77768.75,3.6,-0.31043,0.00013,23.90108]
[1777296945157,39.57,77775.84,3.6,-0.30949,0.00013,23.8719]
[1777296946737,39.57,77777.92,3.6,-0.30922,0.00013,23.86336]
[1777296949025,39.57,77777.83,3.6,-0.30923,0.00013,23.8638]
[1777296949487,39.57,77777.83,3.6,-0.30923,0.00013,23.8638]
[1777296954504,39.58,77780.73,3.6,-0.30886,0.00013,23.85212]
[1777296958546,39.58,77778.5,3.6,-0.30916,0.00013,23.86148]
[1777296962207,39.58,77771.59,3.6,-0.31007,0.00013,23.89006]
[1777296964413,39.58,77760.8,3.6,-0.31149,0.00013,23.93427]
[1777296964657,39.58,77755.8,3.6,-0.31215,0.00013,23.95463]
[1777296964835,39.58,77755.8,3.6,-0.31215,0.00013,23.95463]
[1777296965473,39.58,77755.8,3.6,-0.31215,0.00013,23.95463]
[1777296967759,39.58,77748.48,3.6,-0.31312,0.00013,23.98425]
[1777296967809,39.58,77748.48,3.6,-0.31312,0.00013,23.98425]
[1777296968003,39.58,77748.48,3.6,-0.31312,0.00013,23.98425]
[1777296970670,39.58,77753.97,3.6,-0.31239,0.00013,23.96195]
[1777296970983,39.58,77753.97,3.6,-0.31239,0.00013,23.96195]
[1777296970987,39.58,77753.97,3.6,-0.31239,0.00013,23.96195]
[1777296971627,39.58,77772.25,3.6,-0.30998,0.00013,23.88708]
[1777296976654,39.58,77768.99,3.6,-0.31041,0.00013,23.90048]
[1777296976677,39.58,77768.99,3.6,-0.31041,0.00013,23.90048]
[1777296976684,39.58,77768.99,3.6,-0.31041,0.00013,23.90048]
[1777296977672,39.58,77754.67,3.6,-0.31229,0.00013,23.95898]
[1777296980760,39.58,77749.89,3.6,-0.31292,0.00013,23.97828]
[1777296982466,39.58,77751.59,3.6,-0.3127,0.00013,23.97131]
[1777296983357,39.57,77751.67,3.6,-0.31268,0.00013,23.97085]
[1777296984345,39.57,77754.98,3.6,-0.31224,0.00013,23.95733]
[1777296984362,39.57,77754.98,3.6,-0.31224,0.00013,23.95733]
[1777296985329,39.57,77754.9,3.6,-0.31225,0.00013,23.9576]
[1777296985331,39.57,77754.9,3.6,-0.31225,0.00013,23.9576]
[1777296985511,39.57,77754.9,3.6,-0.31225,0.00013,23.9576]
[1777296985582,39.57,77754.9,3.6,-0.31225,0.00013,23.9576]
[1777296985693,39.57,77761.94,3.6,-0.31132,0.00013,23.92886]
[1777296986288,39.57,77761.94,3.6,-0.31132,0.00013,23.92886]
[1777296986451,39.57,77761.94,3.6,-0.31132,0.00013,23.92886]
[1777296986544,39.57,77773.89,3.6,-0.30975,0.00013,23.87984]
[1777296991947,39.57,77772.05,3.6,-0.30999,0.00013,23.88754]
[1777296994301,39.57,77767.95,3.6,-0.31051,0.00013,23.9007]
[1777296999316,39.57,77768.36,3.6,-0.31045,0.00013,23.89888]
[1777297001964,39.57,77774.46,3.6,-0.30965,0.00013,23.87379]
[1777297004185,39.57,77781.84,3.6,-0.30868,0.00013,23.84337]
[1777297009417,39.58,77778.18,3.6,-0.30917,0.00013,23.85874]
[1777297010049,39.58,77780.45,3.6,-0.30887,0.00013,23.84945]
[1777297010101,39.58,77789.4,3.6,-0.3077,0.00013,23.8124]
[1777297011002,39.58,77789.4,3.6,-0.3077,0.00013,23.8124]
[1777297016668,39.58,77793.75,3.6,-0.30714,0.00013,23.79476]
[1777297022064,39.58,77791.62,3.6,-0.30744,0.00013,23.80413]
[1777297022980,39.58,77792.04,3.6,-0.30739,0.00013,23.80258]
[1777297023089,39.58,77792.04,3.6,-0.30739,0.00013,23.80258]
[1777297023235,39.58,77792.04,3.6,-0.30739,0.00013,23.80258]
[1777297023285,39.59,77801.27,3.6,-0.30618,0.00013,23.76414]
[1777297024573,39.59,77801.27,3.6,-0.30618,0.00013,23.76414]
[1777297024602,39.59,77814.61,3.6,-0.30444,0.00013,23.70821]
[1777297024821,39.59,77814.61,3.6,-0.30444,0.00013,23.70821]
[1777297024830,39.59,77814.61,3.6,-0.30444,0.00013,23.70821]
[1777297024952,39.59,77814.61,3.6,-0.30444,0.00013,23.70821]
[1777297025636,39.59,77814.61,3.6,-0.30444,0.00013,23.70821]
[1777297025944,39.59,77807.73,3.6,-0.30535,0.00013,23.73735]
[1777297026019,39.59,77797.94,3.6,-0.30663,0.00013,23.77837]
[1777297030255,39.59,77791.73,3.6,-0.30745,0.00013,23.80471]
[1777297030854,39.59,77794.04,3.6,-0.30715,0.00013,23.79517]
[1777297035232,39.59,77790.69,3.6,-0.3076,0.00013,23.80947]
[1777297035255,39.59,77790.69,3.6,-0.3076,0.00013,23.80947]
[1777297035970,39.59,77793.17,3.6,-0.30728,0.00013,23.79923]
[1777297036135,39.59,77793.17,3.6,-0.30728,0.00013,23.79923]
[1777297037462,39.59,77796.55,3.6,-0.30684,0.00013,23.78523]
[1777297038791,39.6,77793.85,3.6,-0.3072,0.00013,23.79668]
[1777297040117,39.6,77806.22,3.6,-0.30559,0.00013,23.74516]
[1777297041614,39.6,77806.22,3.6,-0.30559,0.00013,23.74516]
[1777297042353,39.6,77807.52,3.6,-0.30542,0.00013,23.73983]
[1777297048173,39.61,77811.95,3.6,-0.30487,0.00013,23.7223]
[1777297051274,39.61,77809.5,3.6,-0.3052,0.00013,23.73289]
[1777297051280,39.61,77809.5,3.6,-0.3052,0.00013,23.73289]
[1777297051888,39.61,77813.12,3.6,-0.30471,0.00013,23.71409]
[1777297052917,39.61,77818.75,3.6,-0.30398,0.00013,23.6905]
[1777297053032,39.61,77818.75,3.6,-0.30398,0.00013,23.6905]
[1777297053208,39.61,77825.48,3.6,-0.30311,0.00013,23.66219]
[1777297054276,39.61,77825.48,3.6,-0.30311,0.00013,23.66219]
[1777297055137,39.61,77828.53,3.6,-0.30271,0.00013,23.6492]
[1777297055255,39.61,77828.53,3.6,-0.30271,0.00013,23.6492]
[1777297055346,39.61,77820.81,3.6,-0.30372,0.00013,23.68191]
[1777297056596,39.61,77820.81,3.6,-0.30372,0.00013,23.68191]
[1777297056656,39.61,77815.83,3.6,-0.30437,0.00013,23.70313]
[1777297056928,39.61,77815.83,3.6,-0.30437,0.00013,23.70313]
[1777297059089,39.61,77828.65,3.6,-0.3027,0.00013,23.6488]
[1777297061305,39.61,77828.34,3.6,-0.30274,0.00013,23.65008]
[1777297061327,39.61,77828.34,3.6,-0.30274,0.00013,23.65008]
[1777297067306,39.61,77825.44,3.6,-0.30311,0.00013,23.66225]
[1777297068337,39.61,77825.44,3.6,-0.30311,0.00013,23.66225]
[1777297069527,39.61,77826.28,3.6,-0.303,0.00013,23.65865]
[1777297070836,39.61,77822.75,3.6,-0.30346,0.00013,23.67355]
[1777297071812,39.61,77827.73,3.6,-0.30281,0.00013,23.65239]
[1777297074917,39.61,77824.37,3.6,-0.30324,0.00013,23.66655]
[1777297075845,39.61,77824.69,3.6,-0.3032,0.00013,23.66516]
[1777297080225,39.61,77824.34,3.6,-0.30324,0.00013,23.66652]
[1777297080268,39.61,77824.34,3.6,-0.30324,0.00013,23.66652]
[1777297080397,39.61,77821.17,3.6,-0.30366,0.00013,23.67991]
[1777297081293,39.61,77821.17,3.6,-0.30366,0.00013,23.67991]
[1777297081514,39.61,77821.17,3.6,-0.30366,0.00013,23.67991]
[1777297082014,39.61,77824.04,3.6,-0.30329,0.00013,23.66795]
[1777297082411,39.61,77827.44,3.6,-0.30285,0.00013,23.65374]
[1777297083357,39.61,77827.44,3.6,-0.30285,0.00013,23.65374]
[1777297083449,39.61,77827.44,3.6,-0.30285,0.00013,23.65374]
[1777297085865,39.61,77828.61,3.6,-0.3027,0.00013,23.64888]
[1777297086518,39.61,77828.61,3.6,-0.3027,0.00013,23.64888]
[1777297088453,39.61,77815.15,3.6,-0.30446,0.00013,23.70615]
[1777297089985,39.61,77822.73,3.6,-0.30348,0.00013,23.67426]
[1777297094047,39.61,77828.88,3.6,-0.30268,0.00013,23.64824]
[1777297095838,39.61,77836.05,3.6,-0.30175,0.00013,23.61767]
[1777297095915,39.61,77836.05,3.6,-0.30175,0.00013,23.61767]
[1777297099076,39.61,77844.5,3.6,-0.30065,0.00013,23.58159]
[1777297099101,39.61,77844.5,3.6,-0.30065,0.00013,23.58159]
[1777297101687,39.61,77846.21,3.6,-0.30043,0.00013,23.57434]
[1777297105573,39.62,77854.07,3.6,-0.29942,0.00013,23.54075]
[1777297106729,39.62,77854.07,3.6,-0.29942,0.00013,23.54075]
[1777297106846,39.62,77848.62,3.6,-0.30013,0.00013,23.56428]
[1777297107734,39.62,77848.62,3.6,-0.30013,0.00013,23.56428]
[1777297107587,39.62,77836.01,3.6,-0.30177,0.00013,23.61833]
[1777297109445,39.62,77830.22,3.6,-0.30252,0.00013,23.64299]
[1777297114637,39.62,77829.52,3.6,-0.30262,0.00013,23.64317]
[1777297119671,39.63,77822.9,3.6,-0.3035,0.00013,23.67213]
[1777297123147,39.63,77818.23,3.6,-0.30412,0.00013,23.69229]
[1777297123353,39.63,77818.23,3.6,-0.30412,0.00013,23.69229]
[1777297123395,39.63,77818.23,3.6,-0.30412,0.00013,23.69229]
[1777297123410,39.63,77818.23,3.6,-0.30412,0.00013,23.69229]
[1777297123700,39.63,77809.39,3.6,-0.30528,0.00013,23.72963]
[1777297123931,39.63,77809.39,3.6,-0.30528,0.00013,23.72963]
[1777297124323,39.63,77809.39,3.6,-0.30528,0.00013,23.72963]
[1777297124332,39.63,77809.39,3.6,-0.30528,0.00013,23.72963]
[1777297126983,39.64,77809.33,3.6,-0.3053,0.00013,23.73027]
[1777297129872,39.64,77804.85,3.6,-0.30589,0.00013,23.74938]
[1777297131341,39.64,77810.34,3.6,-0.30518,0.00013,23.72647]
[1777297131756,39.64,77814.02,3.6,-0.3047,0.00013,23.71113]
[1777297132937,39.64,77816.77,3.6,-0.30435,0.00013,23.69966]
[1777297133157,39.64,77816.77,3.6,-0.30435,0.00013,23.69966]
[1777297133342,39.64,77816.77,3.6,-0.30435,0.00013,23.69966]
[1777297133769,39.64,77838.6,3.6,-0.30151,0.00013,23.60718]
[1777297133947,39.64,77838.6,3.6,-0.30151,0.00013,23.60718]
[1777297134740,39.64,77838.6,3.6,-0.30151,0.00013,23.60718]
[1777297135423,39.64,77843.41,3.6,-0.30089,0.00013,23.58662]
[1777297135435,39.64,77843.41,3.6,-0.30089,0.00013,23.58662]
[1777297135605,39.64,77843.41,3.6,-0.30089,0.00013,23.58662]
[1777297135690,39.64,77843.41,3.6,-0.30089,0.00013,23.58662]
[1777297135723,39.64,77843.41,3.6,-0.30089,0.00013,23.58662]
[1777297135820,39.64,77843.41,3.6,-0.30089,0.00013,23.58685]
[1777297135967,39.64,77843.41,3.6,-0.30089,0.00013,23.58685]
[1777297136051,39.64,77843.41,3.6,-0.30089,0.00013,23.58685]
[1777297136094,39.64,77843.41,3.6,-0.30089,0.00013,23.58685]
[1777297136588,39.64,77843.41,3.6,-0.30089,0.00013,23.58685]
[1777297136632,39.64,77843.41,3.6,-0.30089,0.00013,23.58685]
[1777297136690,39.64,77854.92,3.6,-0.29941,0.00013,23.5375]
[1777297138806,39.64,77863.53,3.6,-0.2983,0.00013,23.50051]
[1777297142374,39.65,77860.31,3.6,-0.29872,0.00013,23.51473]
[1777297142379,39.65,77860.31,3.6,-0.29872,0.00013,23.51473]
[1777297142631,39.65,77868.92,3.6,-0.29762,0.00013,23.47757]
[1777297143937,39.65,77865.76,3.6,-0.29803,0.00013,23.49138]
[1777297143987,39.65,77865.76,3.6,-0.29803,0.00013,23.49138]
[1777297144101,39.65,77865.76,3.6,-0.29803,0.00013,23.49138]
[1777297146691,39.65,77865.05,3.6,-0.29812,0.00013,23.49457]
[1777297148250,39.65,77868.33,3.6,-0.2977,0.00013,23.48057]
[1777297149735,39.65,77864.38,3.6,-0.29822,0.00013,23.49791]
[1777297150029,39.65,77859.23,3.6,-0.29889,0.00013,23.52025]
[1777297153193,39.65,77861.01,3.6,-0.29866,0.00013,23.51276]
[1777297153434,39.65,77861.01,3.6,-0.29866,0.00013,23.51276]
[1777297154434,39.65,77861.02,3.6,-0.29867,0.00013,23.51289]
[1777297155919,39.66,77868.92,3.6,-0.29765,0.00013,23.4789]
[1777297156011,39.66,77868.92,3.6,-0.29765,0.00013,23.4789]
[1777297157441,39.66,77872.02,3.6,-0.29725,0.00013,23.46543]
[1777297162618,39.66,77866.75,3.6,-0.29795,0.00013,23.489]
[1777297162929,39.66,77867.85,3.6,-0.29781,0.00013,23.48433]
[1777297165844,39.66,77867.49,3.6,-0.29786,0.00013,23.48609]
[1777297166050,39.66,77867.49,3.6,-0.29786,0.00013,23.48609]
[1777297167123,39.66,77867.43,3.6,-0.29787,0.00013,23.48644]
[1777297169588,39.66,77857.84,3.6,-0.29912,0.00013,23.52807]
[1777297171446,39.66,77857.18,3.6,-0.29921,0.00013,23.53103]
[1777297172880,39.67,77851.94,3.6,-0.29986,0.00013,23.54996]
[1777297172940,39.67,77851.94,3.6,-0.29986,0.00013,23.54996]
[1777297172958,39.67,77851.94,3.6,-0.29986,0.00013,23.54996]
[1777297174141,39.67,77850.73,3.6,-0.30002,0.00013,23.55521]
[1777297174213,39.67,77850.73,3.6,-0.30002,0.00013,23.55521]
[1777297174219,39.67,77850.73,3.6,-0.30002,0.00013,23.55521]
[1777297174360,39.67,77850.73,3.6,-0.30002,0.00013,23.55521]
[1777297174364,39.67,77850.73,3.6,-0.30002,0.00013,23.55521]
[1777297174477,39.67,77850.73,3.6,-0.30002,0.00013,23.55521]
[1777297176241,39.67,77856.67,3.6,-0.29926,0.00013,23.52971]
[1777297177847,39.67,77854.4,3.6,-0.29955,0.00013,23.53955]
[1777297180272,39.67,77855.28,3.6,-0.29944,0.00013,23.53584]
[1777297182268,39.67,77854.07,3.6,-0.2996,0.00013,23.54114]
[1777297182806,39.67,77854.07,3.6,-0.2996,0.00013,23.54114]
[1777297182855,39.67,77855.54,3.6,-0.29941,0.00013,23.5349]
[1777297183099,39.67,77855.54,3.6,-0.29941,0.00013,23.5349]
[1777297183364,39.67,77855.54,3.6,-0.29941,0.00013,23.5349]
[1777297184098,39.67,77848.9,3.6,-0.30027,0.00013,23.56348]
[1777297185277,39.67,77843.45,3.6,-0.30098,0.00013,23.58685]
[1777297187102,39.67,77836.95,3.6,-0.30182,0.00013,23.61458]
[1777297187152,39.67,77837.29,3.6,-0.30178,0.00013,23.61313]
[1777297192341,39.67,77839.16,3.6,-0.30156,0.00013,23.60604]
[1777297193990,39.68,77838.88,3.6,-0.30161,0.00013,23.6077]
[1777297194730,39.68,77838.88,3.6,-0.30161,0.00013,23.6077]
[1777297194756,39.68,77839.01,3.6,-0.30159,0.00013,23.60713]
[1777297194923,39.68,77839.01,3.6,-0.30159,0.00013,23.60713]
[1777297195340,39.68,77839.01,3.6,-0.30159,0.00013,23.60713]
[1777297196460,39.68,77846.06,3.6,-0.30068,0.00013,23.577]
[1777297196484,39.68,77846.06,3.6,-0.30068,0.00013,23.577]
[1777297196653,39.68,77846.06,3.6,-0.30068,0.00013,23.577]
[1777297196735,39.68,77844.07,3.6,-0.30094,0.00013,23.58553]
[1777297196993,39.68,77844.07,3.6,-0.30094,0.00013,23.58553]
[1777297199219,39.67,77846.97,3.6,-0.30055,0.00013,23.57264]
[1777297199233,39.67,77846.97,3.6,-0.30055,0.00013,23.57264]
[1777297199262,39.67,77846.97,3.6,-0.30055,0.00013,23.57264]
[1777297200289,39.67,77846.03,3.6,-0.30066,0.00013,23.57643]
[1777297200329,39.67,77845.14,3.6,-0.30077,0.00013,23.58001]
[1777297201279,39.67,77845.14,3.6,-0.30077,0.00013,23.58001]
[1777297202931,39.67,77840.42,3.6,-0.30138,0.00013,23.60019]
[1777297203473,39.67,77840.42,3.6,-0.30138,0.00013,23.60019]
[1777297205176,39.67,77849.1,3.6,-0.30026,0.00013,23.56305]
[1777297205241,39.67,77849.1,3.6,-0.30026,0.00013,23.56305]
[1777297206359,39.67,77849.61,3.6,-0.30019,0.00013,23.5609]
[1777297210148,39.67,77847.05,3.6,-0.30053,0.00013,23.57197]
[1777297212652,39.67,77847.58,3.6,-0.30046,0.00013,23.56975]
[1777297216826,39.67,77855.66,3.6,-0.29942,0.00013,23.53519]
[1777297217313,39.67,77855.66,3.6,-0.29942,0.00013,23.53519]
[1777297217969,39.67,77860.73,3.6,-0.29877,0.00013,23.51345]
[1777297218185,39.67,77860.73,3.6,-0.29877,0.00013,23.51345]
[1777297218658,39.67,77860.73,3.6,-0.29877,0.00013,23.51345]
[1777297219665,39.67,77867.16,3.6,-0.29794,0.00013,23.48572]
[1777297223388,39.68,77870.16,3.6,-0.29756,0.00013,23.47315]
[1777297223913,39.68,77870.45,3.6,-0.29753,0.00013,23.472]
[1777297226386,39.68,77869.91,3.6,-0.29761,0.00013,23.47458]
[1777297227487,39.68,77867.15,3.6,-0.29797,0.00013,23.48665]
[1777297232933,39.68,77869.32,3.6,-0.29768,0.00013,23.47413]
[1777297238509,39.69,77873.57,3.6,-0.29715,0.00013,23.45642]
[1777297239363,39.69,77873.57,3.6,-0.29715,0.00013,23.45642]
[1777297239458,39.69,77873.57,3.6,-0.29715,0.00013,23.45642]
[1777297239532,39.69,77864.7,3.6,-0.2983,0.00013,23.49499]
[1777297240799,39.69,77864.7,3.6,-0.2983,0.00013,23.49499]
[1777297241488,39.69,77861.26,3.6,-0.29875,0.00013,23.50994]
[1777297241536,39.69,77852.88,3.6,-0.29983,0.00013,23.54609]
[1777297242671,39.69,77852.88,3.6,-0.29983,0.00013,23.54609]
[1777297242695,39.69,77852.88,3.6,-0.29983,0.00013,23.54609]
[1777297243699,39.69,77855.84,3.6,-0.29945,0.00013,23.5334]
[1777297245878,39.69,77857.81,3.6,-0.2992,0.00013,23.52504]
[1777297245956,39.69,77856.7,3.6,-0.29934,0.00013,23.52987]
[1777297245973,39.69,77856.7,3.6,-0.29934,0.00013,23.52987]
[1777297249263,39.69,77847.91,3.6,-0.30048,0.00013,23.56771]
[1777297249334,39.69,77847.91,3.6,-0.30048,0.00013,23.56771]
[1777297249492,39.69,77847.91,3.6,-0.30048,0.00013,23.56771]
[1777297249522,39.69,77847.91,3.6,-0.30048,0.00013,23.56771]
[1777297249650,39.69,77847.91,3.6,-0.30048,0.00013,23.56771]
[1777297249753,39.69,77839.37,3.6,-0.30159,0.00013,23.60421]
[1777297251685,39.69,77839.17,3.6,-0.30161,0.00013,23.60504]
[1777297252115,39.69,77835.5,3.6,-0.30209,0.00013,23.62065]
[1777297252372,39.69,77835.5,3.6,-0.30209,0.00013,23.62065]
[1777297252495,39.69,77835.5,3.6,-0.30209,0.00013,23.62065]
[1777297252614,39.69,77847.48,3.6,-0.30054,0.00013,23.5695]
[1777297252982,39.69,77847.48,3.6,-0.30054,0.00013,23.5695]
[1777297253018,39.69,77847.48,3.6,-0.30054,0.00013,23.5695]
[1777297253045,39.69,77847.48,3.6,-0.30054,0.00013,23.5695]
[1777297253105,39.69,77847.48,3.6,-0.30054,0.00013,23.5695]
[1777297253288,39.69,77847.48,3.6,-0.30054,0.00013,23.5695]
[1777297253492,39.69,77847.48,3.6,-0.30054,0.00013,23.5695]
[1777297253883,39.69,77847.48,3.6,-0.30054,0.00013,23.5695]
[1777297253621,39.69,77862.95,3.6,-0.29853,0.00013,23.50274]
[1777297254752,39.69,77862.95,3.6,-0.29853,0.00013,23.50274]
[1777297254914,39.69,77866.94,3.6,-0.29801,0.00013,23.48531]
[1777297257041,39.69,77866.01,3.6,-0.29812,0.00013,23.48902]
[1777297257714,39.69,77866.01,3.6,-0.29812,0.00013,23.48902]
[1777297260747,39.68,77868.69,3.6,-0.29776,0.00013,23.47693]
[1777297266712,39.68,77866.76,3.6,-0.29798,0.00013,23.48416]
[1777297267523,39.68,77866.76,3.6,-0.29798,0.00013,23.48416]
[1777297267574,39.68,77866.76,3.6,-0.29798,0.00013,23.48416]
[1777297269160,39.68,77871.96,3.6,-0.2973,0.00013,23.46131]
[1777297269176,39.68,77871.96,3.6,-0.2973,0.00013,23.46131]
[1777297274768,39.67,77882.71,3.6,-0.2959,0.00013,23.41383]
[1777297275705,39.67,77882.71,3.6,-0.2959,0.00013,23.41383]
[1777297275794,39.67,77882.71,3.6,-0.2959,0.00013,23.41383]
[1777297276167,39.67,77883.63,3.6,-0.29578,0.00013,23.40971]
[1777297276179,39.67,77883.63,3.6,-0.29578,0.00013,23.40971]
[1777297276897,39.67,77891.43,3.6,-0.29478,0.00013,23.37546]
[1777297277609,39.67,77891.43,3.6,-0.29478,0.00013,23.37546]
[1777297277791,39.67,77899.32,3.6,-0.29376,0.00013,23.34069]
[1777297278138,39.67,77899.32,3.6,-0.29376,0.00013,23.34069]
[1777297279212,39.67,77902.99,3.6,-0.29329,0.00013,23.32447]
[1777297279378,39.67,77902.99,3.6,-0.29329,0.00013,23.32447]
[1777297279730,39.67,77902.99,3.6,-0.29329,0.00013,23.32447]
[1777297279756,39.67,77902.99,3.6,-0.29329,0.00013,23.32447]
[1777297280081,39.67,77902.99,3.6,-0.29329,0.00013,23.32447]
[1777297280143,39.67,77902.99,3.6,-0.29329,0.00013,23.32447]
[1777297279809,39.67,77914.95,3.6,-0.29176,0.00013,23.27147]
[1777297280470,39.67,77914.95,3.6,-0.29176,0.00013,23.27147]
[1777297280964,39.67,77914.95,3.6,-0.29176,0.00013,23.27147]
[1777297280812,39.67,77925.14,3.6,-0.29047,0.00013,23.2261]
[1777297281345,39.67,77925.14,3.6,-0.29047,0.00013,23.2261]
[1777297282347,39.67,77929.04,3.6,-0.28997,0.00013,23.20875]
[1777297282595,39.67,77929.04,3.6,-0.28997,0.00013,23.20875]
[1777297282726,39.67,77929.04,3.6,-0.28997,0.00013,23.20875]
[1777297283205,39.67,77929.53,3.6,-0.28991,0.00013,23.20666]
[1777297283644,39.67,77929.53,3.6,-0.28991,0.00013,23.20666]
[1777297283665,39.67,77929.53,3.6,-0.28991,0.00013,23.20666]
[1777297283952,39.67,77918.64,3.6,-0.2913,0.00013,23.25541]
[1777297285206,39.67,77911.58,3.6,-0.29221,0.00013,23.28685]
[1777297285919,39.67,77911.58,3.6,-0.29221,0.00013,23.28685]
[1777297286625,39.67,77911.57,3.6,-0.29221,0.00013,23.28693]
[1777297287249,39.67,77909.78,3.6,-0.29244,0.00013,23.2949]
[1777297287568,39.67,77909.78,3.6,-0.29244,0.00013,23.2949]
[1777297287934,39.67,77909.78,3.6,-0.29244,0.00013,23.2949]
[1777297287946,39.67,77919.68,3.6,-0.29118,0.00013,23.25093]
[1777297289084,39.67,77921.34,3.6,-0.29097,0.00013,23.2436]
[1777297290003,39.67,77921.38,3.6,-0.29096,0.00013,23.24349]
[1777297290310,39.67,77921.38,3.6,-0.29096,0.00013,23.24349]
[1777297290344,39.67,77921.38,3.6,-0.29096,0.00013,23.24349]
[1777297291006,39.67,77922.28,3.6,-0.29085,0.00013,23.23955]
[1777297296936,39.68,77930.79,3.6,-0.28976,0.00013,23.19835]
[1777297298593,39.68,77935.42,3.6,-0.28917,0.00013,23.1777]
[1777297298639,39.68,77935.42,3.6,-0.28917,0.00013,23.1777]
[1777297302520,39.68,77941.48,3.6,-0.28842,0.00013,23.15107]
[1777297308016,39.69,77940.57,3.6,-0.28856,0.00013,23.15613]
[1777297309972,39.69,77940.57,3.6,-0.28856,0.00013,23.15613]
[1777297309979,39.69,77940.57,3.6,-0.28856,0.00013,23.15613]
[1777297310029,39.69,77941.73,3.6,-0.28842,0.00013,23.15107]
[1777297310459,39.69,77941.73,3.6,-0.28842,0.00013,23.15107]
[1777297310714,39.69,77941.73,3.6,-0.28842,0.00013,23.15107]
[1777297310763,39.69,77941.73,3.6,-0.28842,0.00013,23.15107]
[1777297310805,39.69,77944.36,3.6,-0.28809,0.00013,23.13928]
[1777297311813,39.69,77944.36,3.6,-0.28809,0.00013,23.13928]
[1777297311867,39.69,77944.36,3.6,-0.28809,0.00013,23.13928]
[1777297311972,39.69,77956.89,3.6,-0.2865,0.00013,23.08255]
[1777297312735,39.69,77956.89,3.6,-0.2865,0.00013,23.08255]
[1777297312979,39.69,77951.04,3.6,-0.28725,0.00013,23.10927]
[1777297316346,39.69,77943.94,3.6,-0.28814,0.00013,23.14112]
[1777297316361,39.69,77944.13,3.6,-0.28811,0.00013,23.14004]
[1777297317053,39.69,77944.13,3.6,-0.28811,0.00013,23.14004]
[1777297317644,39.69,77944.13,3.6,-0.28811,0.00013,23.14004]
[1777297320243,39.69,77936.16,3.6,-0.28912,0.00013,23.17593]
[1777297320345,39.69,77940.47,3.6,-0.28858,0.00013,23.15686]
[1777297321950,39.69,77940.47,3.6,-0.28858,0.00013,23.15686]
[1777297321994,39.69,77942.4,3.6,-0.28833,0.00013,23.14805]
[1777297322181,39.69,77942.4,3.6,-0.28833,0.00013,23.14805]
[1777297322347,39.69,77942.4,3.6,-0.28833,0.00013,23.14805]
[1777297322459,39.69,77942.4,3.6,-0.28833,0.00013,23.14805]
[1777297322589,39.69,77942.4,3.6,-0.28833,0.00013,23.14805]
[1777297322846,39.69,77942.4,3.6,-0.28833,0.00013,23.14805]
[1777297324349,39.69,77935.53,3.6,-0.28921,0.00013,23.17924]
[1777297324930,39.69,77935.53,3.6,-0.28921,0.00013,23.17924]
[1777297324969,39.69,77934.45,3.6,-0.28936,0.00013,23.18422]
[1777297326182,39.69,77936.69,3.6,-0.28907,0.00013,23.17402]
[1777297326621,39.69,77936.69,3.6,-0.28907,0.00013,23.17402]
[1777297326810,39.69,77936.69,3.6,-0.28907,0.00013,23.17402]
[1777297326928,39.69,77936.69,3.6,-0.28907,0.00013,23.17402]
[1777297326934,39.69,77937.61,3.6,-0.28895,0.00013,23.17003]
[1777297327518,39.69,77937.61,3.6,-0.28895,0.00013,23.17003]
[1777297327622,39.69,77937.61,3.6,-0.28895,0.00013,23.17003]
[1777297327761,39.69,77937.61,3.6,-0.28895,0.00013,23.17003]
[1777297327924,39.69,77937.61,3.6,-0.28895,0.00013,23.17003]
[1777297328006,39.69,77927.53,3.6,-0.29024,0.00013,23.21535]
[1777297328258,39.69,77927.53,3.6,-0.29024,0.00013,23.21535]
[1777297328624,39.69,77927.53,3.6,-0.29024,0.00013,23.21535]
[1777297328714,39.69,77927.53,3.6,-0.29024,0.00013,23.21535]
[1777297328941,39.69,77927.53,3.6,-0.29024,0.00013,23.21535]
[1777297328964,39.69,77927.53,3.6,-0.29024,0.00013,23.21535]
[1777297329023,39.69,77927.53,3.6,-0.29024,0.00013,23.21535]
[1777297328956,39.69,77907.8,3.6,-0.29276,0.00013,23.3032]
[1777297329196,39.69,77907.8,3.6,-0.29276,0.00013,23.3032]
[1777297329505,39.69,77907.8,3.6,-0.29276,0.00013,23.3032]
[1777297329538,39.69,77907.8,3.6,-0.29276,0.00013,23.3032]
[1777297329618,39.69,77907.8,3.6,-0.29276,0.00013,23.3032]
[1777297329735,39.69,77907.8,3.6,-0.29276,0.00013,23.3032]
[1777297329822,39.69,77907.8,3.6,-0.29276,0.00013,23.3032]
[1777297329899,39.69,77907.8,3.6,-0.29276,0.00013,23.3032]
[1777297329955,39.69,77899.84,3.6,-0.29378,0.00013,23.33836]
[1777297330478,39.69,77899.84,3.6,-0.29378,0.00013,23.33836]
[1777297330584,39.69,77899.84,3.6,-0.29378,0.00013,23.33836]
[1777297330610,39.69,77899.84,3.6,-0.29378,0.00013,23.33836]
[1777297330724,39.69,77899.84,3.6,-0.29378,0.00013,23.33836]
[1777297330788,39.69,77899.84,3.6,-0.29378,0.00013,23.33836]
[1777297330800,39.69,77919.85,3.6,-0.29122,0.00013,23.24973]
[1777297331721,39.69,77919.85,3.6,-0.29122,0.00013,23.24973]
[1777297331824,39.69,77927.66,3.6,-0.29022,0.00013,23.21486]
[1777297332656,39.69,77927.66,3.6,-0.29022,0.00013,23.21486]
[1777297332828,39.69,77927.66,3.6,-0.29022,0.00013,23.21486]
[1777297332842,39.69,77927.66,3.6,-0.29022,0.00013,23.21486]
[1777297332844,39.69,77931.88,3.6,-0.28969,0.00013,23.19608]
[1777297333257,39.69,77931.88,3.6,-0.28969,0.00013,23.19608]
[1777297333509,39.69,77931.88,3.6,-0.28969,0.00013,23.19608]
[1777297333516,39.69,77931.88,3.6,-0.28969,0.00013,23.19608]
[1777297333567,39.69,77931.88,3.6,-0.28969,0.00013,23.19608]
[1777297333951,39.69,77934.1,3.6,-0.28941,0.00013,23.1861]
[1777297334415,39.69,77953.3,3.6,-0.28697,0.00013,23.09957]
[1777297335111,39.69,77953.3,3.6,-0.28697,0.00013,23.09957]
[1777297338481,39.69,77953.65,3.6,-0.28692,0.00013,23.09783]
[1777297339488,39.69,77945.03,3.6,-0.28801,0.00013,23.13667]
[1777297343477,39.69,77941.38,3.6,-0.28847,0.00013,23.15279]
[1777297343548,39.69,77941.38,3.6,-0.28847,0.00013,23.15279]
[1777297343594,39.69,77941.38,3.6,-0.28847,0.00013,23.15279]
[1777297343689,39.69,77941.6,3.6,-0.28844,0.00013,23.15168]
[1777297345279,39.69,77937.25,3.6,-0.28899,0.00013,23.17142]
[1777297345287,39.69,77937.25,3.6,-0.28899,0.00013,23.17142]
[1777297346472,39.69,77932.45,3.6,-0.28961,0.00013,23.1931]
[1777297347036,39.69,77932.45,3.6,-0.28961,0.00013,23.1931]
[1777297347965,39.69,77932.23,3.6,-0.28964,0.00013,23.19433]
[1777297347993,39.69,77932.23,3.6,-0.28964,0.00013,23.19433]
[1777297348045,39.69,77920.8,3.6,-0.2911,0.00013,23.24547]
[1777297351276,39.69,77916.95,3.6,-0.29159,0.00013,23.26271]
[1777297354916,39.69,77913.37,3.6,-0.29203,0.00013,23.27503]
[1777297359440,39.69,77903.09,3.6,-0.29335,0.00013,23.32067]
[1777297364496,39.7,77903.43,3.6,-0.29331,0.00013,23.3192]
[1777297364854,39.7,77903.43,3.6,-0.29331,0.00013,23.3192]
[1777297364935,39.7,77903.43,3.6,-0.29331,0.00013,23.3192]
[1777297364950,39.7,77903.43,3.6,-0.29331,0.00013,23.3192]
[1777297370519,39.69,77896.64,3.6,-0.29417,0.00013,23.349]
[1777297372533,39.69,77886.2,3.6,-0.29551,0.00013,23.39472]
[1777297373152,39.69,77886.2,3.6,-0.29551,0.00013,23.39472]
[1777297374075,39.69,77886.2,3.6,-0.29551,0.00013,23.39472]
[1777297375085,39.69,77885.04,3.6,-0.29565,0.00013,23.39965]
[1777297377906,39.69,77882.25,3.6,-0.29601,0.00013,23.41167]
[1777297379203,39.69,77883.97,3.6,-0.29578,0.00013,23.40398]
[1777297380358,39.69,77885.1,3.6,-0.29563,0.00013,23.39895]
[1777297383955,39.69,77884.8,3.6,-0.29567,0.00013,23.40003]
[1777297384486,39.69,77883.1,3.6,-0.29588,0.00013,23.40728]
[1777297384830,39.69,77872.35,3.6,-0.29726,0.00013,23.4541]
[1777297385458,39.69,77872.35,3.6,-0.29726,0.00013,23.4541]
[1777297388074,39.69,77869.48,3.6,-0.29762,0.00013,23.46627]
[1777297388146,39.68,77870.46,3.6,-0.29749,0.00013,23.46188]
[1777297389188,39.68,77863.86,3.6,-0.29834,0.00013,23.49032]
[1777297389249,39.68,77863.86,3.6,-0.29834,0.00013,23.49032]
[1777297391220,39.68,77857.68,3.6,-0.29913,0.00013,23.51663]
[1777297391223,39.68,77857.68,3.6,-0.29913,0.00013,23.51663]
[1777297391370,39.68,77857.68,3.6,-0.29913,0.00013,23.51663]
[1777297391586,39.68,77857.68,3.6,-0.29913,0.00013,23.51663]
[1777297391624,39.68,77857.68,3.6,-0.29913,0.00013,23.51663]
[1777297391765,39.68,77857.68,3.6,-0.29913,0.00013,23.51663]
[1777297392039,39.68,77841.78,3.6,-0.30118,0.00013,23.58465]
[1777297392208,39.68,77841.78,3.6,-0.30118,0.00013,23.58465]
[1777297392227,39.68,77841.78,3.6,-0.30118,0.00013,23.58465]
[1777297392515,39.68,77841.78,3.6,-0.30118,0.00013,23.58465]
[1777297393035,39.68,77818.47,3.6,-0.30421,0.00013,23.68348]
[1777297393624,39.68,77818.47,3.6,-0.30421,0.00013,23.68348]
[1777297394079,39.68,77818.47,3.6,-0.30421,0.00013,23.68348]
[1777297394108,39.68,77818.47,3.6,-0.30421,0.00013,23.68348]
[1777297393691,39.68,77812.17,3.6,-0.30503,0.00013,23.70997]
[1777297396037,39.68,77809.72,3.6,-0.30535,0.00013,23.72037]
[1777297399520,39.68,77807.11,3.6,-0.30571,0.00013,23.73171]
[1777297400352,39.69,77799.89,3.6,-0.30666,0.00013,23.76204]
[1777297400537,39.69,77799.89,3.6,-0.30666,0.00013,23.76204]
[1777297400541,39.69,77799.89,3.6,-0.30666,0.00013,23.76204]
[1777297406422,39.69,77795.94,3.6,-0.30718,0.00013,23.77877]
[1777297406692,39.69,77795.94,3.6,-0.30718,0.00013,23.77877]
[1777297406810,39.69,77795.94,3.6,-0.30718,0.00013,23.77877]
[1777297406915,39.69,77795.94,3.6,-0.30718,0.00013,23.77877]
[1777297406936,39.69,77795.94,3.6,-0.30718,0.00013,23.77877]
[1777297407229,39.69,77794.4,3.6,-0.30739,0.00013,23.78528]
[1777297407789,39.69,77779.32,3.6,-0.30936,0.00013,23.84759]
[1777297408193,39.69,77779.32,3.6,-0.30936,0.00013,23.84759]
[1777297411123,39.69,77777.11,3.6,-0.30965,0.00013,23.85671]
[1777297416357,39.69,77775.0,3.6,-0.30991,0.00013,23.86156]
[1777297416463,39.69,77775.0,3.6,-0.30991,0.00013,23.86156]
[1777297417634,39.69,77775.39,3.6,-0.30985,0.00013,23.85994]
[1777297420171,39.69,77780.63,3.6,-0.30916,0.00013,23.83834]
[1777297425914,39.69,77780.51,3.6,-0.30918,0.00013,23.83878]
[1777297429710,39.69,77781.18,3.6,-0.30909,0.00013,23.836]
[1777297434977,39.69,77784.67,3.6,-0.30863,0.00013,23.82156]
[1777297437226,39.69,77785.42,3.6,-0.30853,0.00013,23.81847]
[1777297439357,39.69,77786.79,3.6,-0.30835,0.00013,23.81283]
[1777297439825,39.69,77786.79,3.6,-0.30835,0.00013,23.81283]
[1777297440065,39.69,77786.79,3.6,-0.30835,0.00013,23.81283]
[1777297440126,39.69,77795.11,3.6,-0.30726,0.00013,23.77837]
[1777297441844,39.69,77800.55,3.6,-0.30655,0.00013,23.75577]
[1777297442218,39.69,77807.13,3.6,-0.3057,0.00013,23.72836]
[1777297443036,39.69,77815.51,3.6,-0.30461,0.00013,23.6933]
[1777297446310,39.69,77815.13,3.6,-0.30467,0.00013,23.69525]
[1777297446329,39.69,77815.13,3.6,-0.30467,0.00013,23.69525]
[1777297446925,39.69,77815.13,3.6,-0.30467,0.00013,23.69525]
[1777297447064,39.69,77830.98,3.6,-0.3026,0.00013,23.6282]
[1777297448034,39.69,77830.98,3.6,-0.3026,0.00013,23.6282]
[1777297448049,39.69,77830.98,3.6,-0.3026,0.00013,23.6282]
[1777297448115,39.69,77830.98,3.6,-0.3026,0.00013,23.6282]
[1777297449077,39.69,77822.97,3.6,-0.30364,0.00013,23.66199]
[1777297449339,39.69,77822.97,3.6,-0.30364,0.00013,23.66199]
[1777297449420,39.69,77822.97,3.6,-0.30364,0.00013,23.66199]
[1777297449575,39.69,77822.97,3.6,-0.30364,0.00013,23.66199]
[1777297454158,39.69,77826.01,3.6,-0.30323,0.00013,23.64883]
[1777297456562,39.68,77827.23,3.6,-0.30307,0.00013,23.64346]
[1777297458513,39.68,77828.41,3.6,-0.30291,0.00013,23.63834]
[1777297458742,39.68,77828.41,3.6,-0.30291,0.00013,23.63834]
[1777297463207,39.68,77834.27,3.6,-0.30214,0.00013,23.61328]
[1777297464370,39.68,77836.25,3.6,-0.30189,0.00013,23.60482]
[1777297464388,39.68,77836.25,3.6,-0.30189,0.00013,23.60482]
[1777297464530,39.68,77836.25,3.6,-0.30189,0.00013,23.60482]
[1777297468737,39.68,77842.41,3.6,-0.30109,0.00013,23.57855]
[1777297469518,39.68,77842.48,3.6,-0.30108,0.00013,23.57826]
[1777297471260,39.68,77844.37,3.6,-0.30083,0.00013,23.57021]
[1777297476346,39.68,77842.19,3.6,-0.3011,0.00013,23.57591]
[1777297476483,39.68,77851.17,3.6,-0.29994,0.00013,23.53745]
[1777297477241,39.68,77851.17,3.6,-0.29994,0.00013,23.53745]
[1777297478304,39.68,77852.21,3.6,-0.2998,0.00013,23.53304]
[1777297478378,39.68,77852.21,3.6,-0.2998,0.00013,23.53304]
[1777297478760,39.68,77857.57,3.6,-0.29911,0.00013,23.51003]
[1777297481587,39.68,77863.78,3.6,-0.2983,0.00013,23.48287]
[1777297483119,39.68,77850.64,3.6,-0.29998,0.00013,23.53893]
[1777297483664,39.68,77850.64,3.6,-0.29998,0.00013,23.53893]
[1777297485625,39.68,77852.3,3.6,-0.29976,0.00013,23.53159]
[1777297490216,39.67,77852.49,3.6,-0.29971,0.00013,23.52996]
[1777297490220,39.67,77852.49,3.6,-0.29971,0.00013,23.52996]
[1777297490571,39.67,77850.47,3.6,-0.29997,0.00013,23.53844]
[1777297492067,39.67,77851.64,3.6,-0.29981,0.00013,23.5332]
[1777297492381,39.67,77864.34,3.6,-0.29816,0.00013,23.47802]
[1777297493850,39.67,77864.34,3.6,-0.29816,0.00013,23.47802]
[1777297493911,39.67,77864.34,3.6,-0.29816,0.00013,23.47802]
[1777297495775,39.66,77865.94,3.6,-0.29794,0.00013,23.47078]
[1777297495820,39.66,77865.94,3.6,-0.29794,0.00013,23.47078]
[1777297496193,39.66,77865.94,3.6,-0.29794,0.00013,23.47078]
[1777297496239,39.66,77867.47,3.6,-0.29774,0.00013,23.464]
[1777297496799,39.66,77867.47,3.6,-0.29774,0.00013,23.464]
[1777297498935,39.66,77864.96,3.6,-0.29806,0.00013,23.47457]
[1777297499436,39.66,77865.24,3.6,-0.29801,0.00013,23.47304]
[1777297500047,39.66,77865.24,3.6,-0.29801,0.00013,23.47304]
[1777297500440,39.66,77860.35,3.6,-0.29864,0.00013,23.49401]
[1777297501318,39.66,77855.86,3.6,-0.29922,0.00013,23.51339]
[1777297501347,39.66,77855.86,3.6,-0.29922,0.00013,23.51339]
[1777297505633,39.65,77852.56,3.6,-0.29962,0.00013,23.52679]
[1777297505650,39.65,77862.23,3.6,-0.29837,0.00013,23.48485]
[1777297508913,39.65,77866.57,3.6,-0.2978,0.00013,23.46573]
[1777297510543,39.65,77867.67,3.6,-0.29765,0.00013,23.46065]
[1777297512522,39.64,77859.24,3.6,-0.29872,0.00013,23.4967]
[1777297514029,39.64,77859.24,3.6,-0.29872,0.00013,23.4967]
[1777297514399,39.64,77857.58,3.6,-0.29893,0.00013,23.50351]
[1777297515995,39.64,77857.96,3.6,-0.29888,0.00013,23.50186]
[1777297515999,39.64,77857.96,3.6,-0.29888,0.00013,23.50186]
[1777297521623,39.63,77851.94,3.6,-0.29962,0.00013,23.52641]
[1777297523104,39.63,77851.94,3.6,-0.29962,0.00013,23.52641]
[1777297523112,39.63,77851.94,3.6,-0.29962,0.00013,23.52641]
[1777297523146,39.63,77851.94,3.6,-0.29962,0.00013,23.52641]
[1777297523221,39.63,77851.81,3.6,-0.29962,0.00013,23.52655]
[1777297525077,39.63,77847.48,3.6,-0.30018,0.00013,23.54517]
[1777297525876,39.63,77846.81,3.6,-0.30026,0.00013,23.54781]
[1777297526535,39.63,77843.67,3.6,-0.30067,0.00013,23.56128]
[1777297526544,39.63,77843.67,3.6,-0.30067,0.00013,23.56128]
[1777297526658,39.63,77843.37,3.6,-0.30071,0.00013,23.56258]
[1777297527899,39.63,77843.37,3.6,-0.30071,0.00013,23.56258]
[1777297529610,39.63,77846.74,3.6,-0.30026,0.00013,23.54766]
[1777297529671,39.63,77846.74,3.6,-0.30026,0.00013,23.54766]
[1777297529916,39.63,77846.74,3.6,-0.30026,0.00013,23.54766]
[1777297529992,39.62,77840.55,3.6,-0.30106,0.00013,23.57397]
[1777297530344,39.62,77840.55,3.6,-0.30106,0.00013,23.57397]
[1777297530466,39.62,77840.55,3.6,-0.30106,0.00013,23.57397]
[1777297530483,39.62,77840.55,3.6,-0.30106,0.00013,23.57397]
[1777297530755,39.62,77840.55,3.6,-0.30106,0.00013,23.57397]
[1777297530786,39.62,77840.55,3.6,-0.30106,0.00013,23.57397]
[1777297530792,39.62,77825.59,3.6,-0.303,0.00013,23.63772]
[1777297531985,39.62,77825.59,3.6,-0.303,0.00013,23.63772]
[1777297532905,39.62,77807.65,3.6,-0.30532,0.00013,23.7096]
[1777297534039,39.62,77807.65,3.6,-0.30532,0.00013,23.7096]
[1777297534452,39.62,77809.57,3.6,-0.30506,0.00013,23.7013]
[1777297534462,39.62,77809.57,3.6,-0.30506,0.00013,23.7013]
[1777297535258,39.62,77809.57,3.6,-0.30506,0.00013,23.7013]
[1777297536711,39.62,77811.88,3.6,-0.30475,0.00013,23.69137]
[1777297540037,39.62,77807.67,3.6,-0.30531,0.00013,23.70912]
[1777297540620,39.62,77809.09,3.6,-0.30512,0.00013,23.7032]
[1777297542904,39.62,77808.01,3.6,-0.30526,0.00013,23.70776]
[1777297545104,39.62,77808.55,3.6,-0.30519,0.00013,23.70554]
[1777297545492,39.62,77809.06,3.6,-0.30512,0.00013,23.70316]
[1777297545793,39.62,77808.3,3.6,-0.30522,0.00013,23.70635]
[1777297548085,39.62,77808.81,3.6,-0.30516,0.00013,23.70444]
[1777297553850,39.63,77808.57,3.6,-0.30521,0.00013,23.7061]
[1777297558885,39.63,77804.51,3.6,-0.30576,0.00013,23.72365]
[1777297559785,39.63,77804.51,3.6,-0.30576,0.00013,23.72365]
[1777297560898,39.63,77790.13,3.6,-0.30764,0.00013,23.78382]
[1777297561395,39.63,77790.13,3.6,-0.30764,0.00013,23.78382]
[1777297561439,39.63,77790.13,3.6,-0.30764,0.00013,23.78382]
[1777297561457,39.63,77790.13,3.6,-0.30764,0.00013,23.78382]
[1777297562145,39.63,77790.13,3.6,-0.30764,0.00013,23.78382]
[1777297562410,39.63,77786.12,3.6,-0.30817,0.00013,23.80058]
[1777297567948,39.63,77802.48,3.6,-0.30604,0.00013,23.73273]
[1777297570321,39.63,77798.08,3.6,-0.30662,0.00013,23.75127]
[1777297570462,39.63,77798.08,3.6,-0.30662,0.00013,23.75127]
[1777297570969,39.64,77787.24,3.6,-0.30804,0.00013,23.79643]
[1777297572493,39.64,77783.03,3.6,-0.3086,0.00013,23.81392]
[1777297572916,39.64,77783.03,3.6,-0.3086,0.00013,23.81392]
[1777297572983,39.64,77775.49,3.6,-0.30959,0.00013,23.84505]
[1777297574925,39.64,77773.43,3.6,-0.30986,0.00013,23.85353]
[1777297578018,39.64,77762.06,3.6,-0.31136,0.00013,23.89999]
[1777297579673,39.63,77760.4,3.6,-0.31157,0.00013,23.90673]
[1777297580155,39.63,77760.4,3.6,-0.31157,0.00013,23.90673]
[1777297581248,39.63,77757.27,3.6,-0.31196,0.00013,23.91872]
[1777297582164,39.63,77756.32,3.6,-0.31209,0.00013,23.92258]
[1777297582265,39.62,77747.85,3.6,-0.31316,0.00013,23.95535]
[1777297583093,39.62,77747.85,3.6,-0.31316,0.00013,23.95535]
[1777297583108,39.62,77747.85,3.6,-0.31316,0.00013,23.95535]
[1777297583234,39.62,77747.85,3.6,-0.31316,0.00013,23.95535]
[1777297583237,39.62,77747.85,3.6,-0.31316,0.00013,23.95535]
[1777297586716,39.61,77748.2,3.6,-0.3131,0.00013,23.9535]
[1777297586795,39.61,77748.2,3.6,-0.3131,0.00013,23.9535]
[1777297591660,39.59,77738.06,3.6,-0.31433,0.00013,23.98786]
[1777297594224,39.59,77745.09,3.6,-0.3134,0.00013,23.95925]
[1777297594260,39.59,77745.09,3.6,-0.3134,0.00013,23.95925]
[1777297596144,39.59,77755.57,3.6,-0.312,0.00013,23.91644]
[1777297601148,39.59,77759.05,3.6,-0.31154,0.00013,23.90204]
[1777297605769,39.59,77763.81,3.6,-0.3109,0.00013,23.88239]
[1777297605823,39.59,77763.81,3.6,-0.3109,0.00013,23.88239]
[1777297605967,39.59,77763.81,3.6,-0.3109,0.00013,23.88239]
[1777297606849,39.59,77770.54,3.6,-0.31001,0.00013,23.85474]
[1777297606860,39.59,77770.54,3.6,-0.31001,0.00013,23.85474]
[1777297607311,39.59,77770.54,3.6,-0.31001,0.00013,23.85474]
[1777297607347,39.59,77777.62,3.6,-0.30908,0.00013,23.82555]
[1777297607422,39.59,77777.62,3.6,-0.30908,0.00013,23.82555]
[1777297607857,39.59,77777.62,3.6,-0.30908,0.00013,23.82555]
[1777297608228,39.59,77787.26,3.6,-0.30781,0.00013,23.78564]
[1777297612776,39.59,77789.87,3.6,-0.30748,0.00013,23.77503]
[1777297614050,39.59,77787.11,3.6,-0.30784,0.00013,23.78657]
[1777297615749,39.59,77785.46,3.6,-0.30806,0.00013,23.79353]
[1777297615802,39.59,77785.46,3.6,-0.30806,0.00013,23.79353]
[1777297617298,39.59,77785.07,3.6,-0.30811,0.00013,23.7952]
[1777297619183,39.59,77779.27,3.6,-0.30888,0.00013,23.81929]
[1777297624340,39.59,77777.97,3.6,-0.30905,0.00013,23.82481]
[1777297629819,39.59,77778.59,3.6,-0.30898,0.00013,23.82236]
[1777297632493,39.59,77771.39,3.6,-0.30993,0.00013,23.85211]
[1777297632616,39.59,77771.39,3.6,-0.30993,0.00013,23.85211]
[1777297632706,39.59,77771.39,3.6,-0.30993,0.00013,23.85211]
[1777297632789,39.59,77771.39,3.6,-0.30993,0.00013,23.85211]
[1777297632887,39.59,77771.39,3.6,-0.30993,0.00013,23.85211]
[1777297632922,39.59,77771.39,3.6,-0.30993,0.00013,23.85211]
[1777297633047,39.59,77771.39,3.6,-0.30993,0.00013,23.85211]
[1777297633417,39.59,77771.39,3.6,-0.30993,0.00013,23.85211]
[1777297633444,39.59,77771.39,3.6,-0.30993,0.00013,23.85211]
[1777297633480,39.59,77771.42,3.6,-0.30992,0.00013,23.85199]
[1777297633615,39.59,77771.42,3.6,-0.30992,0.00013,23.85199]
[1777297633623,39.59,77771.42,3.6,-0.30992,0.00013,23.85199]
[1777297633873,39.59,77771.42,3.6,-0.30992,0.00013,23.85199]
[1777297633914,39.59,77771.42,3.6,-0.30992,0.00013,23.85199]
[1777297634026,39.59,77771.42,3.6,-0.30992,0.00013,23.85199]
[1777297634088,39.59,77771.42,3.6,-0.30992,0.00013,23.85199]
[1777297634240,39.59,77771.42,3.6,-0.30992,0.00013,23.85199]
[1777297634345,39.59,77725.74,3.6,-0.31597,0.00013,24.03723]
[1777297634794,39.59,77725.74,3.6,-0.31597,0.00013,24.03723]
[1777297634935,39.59,77725.74,3.6,-0.31597,0.00013,24.03723]
[1777297635152,39.59,77725.74,3.6,-0.31597,0.00013,24.03723]
[1777297635265,39.59,77725.74,3.6,-0.31597,0.00013,24.03723]
[1777297635300,39.59,77725.74,3.6,-0.31597,0.00013,24.03723]
[1777297635371,39.59,77693.04,3.6,-0.32033,0.00013,24.16642]
[1777297635606,39.59,77693.04,3.6,-0.32033,0.00013,24.16642]
[1777297636137,39.59,77693.04,3.6,-0.32033,0.00013,24.16642]
[1777297636247,39.59,77693.04,3.6,-0.32033,0.00013,24.16642]
[1777297636463,39.59,77649.62,3.6,-0.32616,0.00013,24.33325]
[1777297636492,39.59,77649.62,3.6,-0.32616,0.00013,24.33325]
[1777297636778,39.59,77649.62,3.6,-0.32616,0.00013,24.33325]
[1777297637263,39.59,77649.62,3.6,-0.32616,0.00013,24.33325]
[1777297637368,39.55,77631.76,3.6,-0.32843,0.00014,24.39624]
[1777297637721,39.55,77631.76,3.6,-0.32843,0.00014,24.39624]
[1777297637881,39.55,77631.76,3.6,-0.32843,0.00014,24.39624]
[1777297638142,39.55,77631.76,3.6,-0.32843,0.00014,24.39624]
[1777297638250,39.55,77647.01,3.6,-0.32636,0.00014,24.33854]
[1777297639277,39.55,77677.05,3.6,-0.32231,0.00013,24.22356]
[1777297640131,39.55,77677.05,3.6,-0.32231,0.00013,24.22356]
[1777297640197,39.55,77677.05,3.6,-0.32231,0.00013,24.22356]
[1777297640297,39.55,77689.55,3.6,-0.32064,0.00013,24.17508]
[1777297641219,39.55,77689.55,3.6,-0.32064,0.00013,24.17508]
[1777297641285,39.55,77675.55,3.6,-0.32252,0.00013,24.22957]
[1777297641775,39.55,77675.55,3.6,-0.32252,0.00013,24.22957]
[1777297641794,39.55,77675.55,3.6,-0.32252,0.00013,24.22957]
[1777297641880,39.55,77661.02,3.6,-0.32448,0.00013,24.28546]
[1777297643036,39.55,77661.02,3.6,-0.32448,0.00013,24.28546]
[1777297643975,39.56,77662.44,3.6,-0.3243,0.00013,24.28037]
[1777297644059,39.56,77669.39,3.6,-0.32337,0.00013,24.25408]
[1777297645424,39.55,77667.79,3.6,-0.32356,0.00013,24.25934]
[1777297646104,39.55,77667.79,3.6,-0.32356,0.00013,24.25934]
[1777297646136,39.55,77667.79,3.6,-0.32356,0.00013,24.25934]
[1777297646144,39.55,77667.79,3.6,-0.32356,0.00013,24.25934]
[1777297646364,39.55,77667.79,3.6,-0.32356,0.00013,24.25934]
[1777297646445,39.53,77671.3,3.6,-0.32302,0.00013,24.24389]
[1777297647017,39.53,77684.5,3.6,-0.32125,0.00013,24.19272]
[1777297647611,39.53,77684.5,3.6,-0.32125,0.00013,24.19272]
[1777297647680,39.53,77684.5,3.6,-0.32125,0.00013,24.19272]
[1777297648661,39.53,77684.52,3.6,-0.32125,0.00013,24.19257]
[1777297649176,39.53,77684.52,3.6,-0.32125,0.00013,24.19257]
[1777297649212,39.53,77684.52,3.6,-0.32125,0.00013,24.19257]
[1777297650046,39.53,77678.01,3.6,-0.32209,0.00013,24.21703]
[1777297650068,39.53,77678.01,3.6,-0.32209,0.00013,24.21703]
[1777297650580,39.53,77674.0,3.6,-0.32263,0.00013,24.23256]
[1777297650710,39.53,77674.0,3.6,-0.32263,0.00013,24.23256]
[1777297650949,39.53,77670.77,3.6,-0.32309,0.00013,24.24565]
[1777297651486,39.53,77670.77,3.6,-0.32309,0.00013,24.24565]
[1777297651642,39.53,77670.77,3.6,-0.32309,0.00013,24.24565]
[1777297651847,39.53,77670.77,3.6,-0.32309,0.00013,24.24565]
[1777297651877,39.53,77670.77,3.6,-0.32309,0.00013,24.24565]
[1777297652231,39.53,77670.77,3.6,-0.32309,0.00013,24.24565]
[1777297652258,39.53,77670.77,3.6,-0.32309,0.00013,24.24565]
[1777297652361,39.53,77670.77,3.6,-0.32309,0.00013,24.24565]
[1777297652332,39.54,77658.28,3.6,-0.32476,0.00013,24.29028]
[1777297652504,39.54,77658.28,3.6,-0.32476,0.00013,24.29028]
[1777297652872,39.54,77658.28,3.6,-0.32476,0.00013,24.29028]
[1777297653222,39.54,77658.28,3.6,-0.32476,0.00013,24.29028]
[1777297653270,39.53,77635.36,3.6,-0.32784,0.00014,24.37669]
[1777297653811,39.53,77635.36,3.6,-0.32784,0.00014,24.37669]
[1777297654242,39.53,77635.36,3.6,-0.32784,0.00014,24.37669]
[1777297654257,39.53,77635.36,3.6,-0.32784,0.00014,24.37669]
[1777297654288,39.53,77635.36,3.6,-0.32784,0.00014,24.37669]
[1777297654355,39.53,77635.36,3.6,-0.32784,0.00014,24.37669]
[1777297654379,39.52,77624.64,3.6,-0.32927,0.00014,24.41605]
[1777297654813,39.52,77624.64,3.6,-0.32927,0.00014,24.41605]
[1777297656627,39.51,77632.3,3.6,-0.32818,0.00014,24.38583]
[1777297657514,39.51,77632.3,3.6,-0.32818,0.00014,24.38583]
[1777297659208,39.51,77632.73,3.6,-0.3281,0.00014,24.3837]
[1777297659208,39.51,77632.73,3.6,-0.3281,0.00014,24.3837]
[1777297659950,39.5,77633.62,3.6,-0.32795,0.00014,24.37944]
[1777297659955,39.5,77633.62,3.6,-0.32795,0.00014,24.37944]
[1777297660833,39.5,77630.21,3.6,-0.32841,0.00014,24.39225]
[1777297661532,39.49,77628.82,3.6,-0.32858,0.00014,24.39692]
[1777297662333,39.49,77628.82,3.6,-0.32858,0.00014,24.39692]
[1777297663835,39.48,77622.22,3.6,-0.32944,0.00014,24.42042]
[1777297665695,39.46,77632.89,3.6,-0.32793,0.00014,24.37852]
[1777297666527,39.46,77632.89,3.6,-0.32793,0.00014,24.37852]
[1777297666665,39.46,77632.89,3.6,-0.32793,0.00014,24.37852]
[1777297666792,39.46,77632.89,3.6,-0.32793,0.00014,24.37852]
[1777297666853,39.46,77632.89,3.6,-0.32793,0.00014,24.37852]
[1777297667734,39.46,77634.96,3.6,-0.32763,0.00014,24.37032]
[1777297667802,39.46,77648.54,3.6,-0.32578,0.00014,24.3185]
[1777297668632,39.46,77648.54,3.6,-0.32578,0.00014,24.3185]
[1777297669079,39.46,77653.23,3.6,-0.32515,0.00014,24.30072]
[1777297670063,39.46,77653.23,3.6,-0.32515,0.00014,24.30072]
[1777297670473,39.46,77653.57,3.6,-0.32509,0.00014,24.29896]
[1777297671772,39.46,77654.61,3.6,-0.32495,0.00014,24.29493]
[1777297671818,39.46,77654.61,3.6,-0.32495,0.00014,24.29493]
[1777297671873,39.46,77654.61,3.6,-0.32495,0.00014,24.29493]
[1777297671900,39.46,77654.61,3.6,-0.32495,0.00014,24.29493]
[1777297671919,39.46,77654.61,3.6,-0.32495,0.00014,24.29493]
[1777297671974,39.46,77654.61,3.6,-0.32495,0.00014,24.29493]
[1777297672750,39.46,77656.5,3.6,-0.32469,0.00014,24.2877]
[1777297672753,39.45,77665.94,3.6,-0.32342,0.00013,24.25129]
[1777297673739,39.45,77665.94,3.6,-0.32342,0.00013,24.25129]
[1777297673761,39.45,77665.94,3.6,-0.32342,0.00013,24.25129]
[1777297674272,39.45,77665.94,3.6,-0.32342,0.00013,24.25129]
[1777297674418,39.45,77665.94,3.6,-0.32342,0.00013,24.25129]
[1777297675285,39.45,77669.52,3.6,-0.32293,0.00013,24.23738]
[1777297675292,39.45,77679.24,3.6,-0.32162,0.00013,24.19957]
[1777297680430,39.45,77672.97,3.6,-0.32246,0.00013,24.22369]
[1777297680590,39.45,77675.14,3.6,-0.32216,0.00013,24.21518]
[1777297681000,39.45,77675.14,3.6,-0.32216,0.00013,24.21518]
[1777297682604,39.45,77682.04,3.6,-0.32123,0.00013,24.18815]
[1777297686315,39.45,77677.26,3.6,-0.32187,0.00013,24.20661]
[1777297687605,39.45,77671.12,3.6,-0.32269,0.00013,24.23028]
[1777297687645,39.45,77671.12,3.6,-0.32269,0.00013,24.23028]
[1777297687651,39.45,77671.12,3.6,-0.32269,0.00013,24.23028]
[1777297687667,39.45,77671.12,3.6,-0.32269,0.00013,24.23028]
[1777297687862,39.45,77683.14,3.6,-0.32107,0.00013,24.1834]
[1777297689202,39.45,77683.14,3.6,-0.32107,0.00013,24.1834]
[1777297689313,39.44,77693.64,3.6,-0.31965,0.00013,24.14213]
[1777297689876,39.44,77703.16,3.6,-0.31838,0.00013,24.10453]
[1777297690985,39.44,77703.16,3.6,-0.31838,0.00013,24.10453]
[1777297691441,39.44,77703.16,3.6,-0.31838,0.00013,24.10453]
[1777297691009,39.44,77712.85,3.6,-0.31707,0.00013,24.06581]
[1777297691562,39.44,77712.85,3.6,-0.31707,0.00013,24.06581]
[1777297691901,39.44,77712.85,3.6,-0.31707,0.00013,24.06581]
[1777297692052,39.44,77712.85,3.6,-0.31707,0.00013,24.06581]
[1777297692487,39.44,77713.2,3.6,-0.31702,0.00013,24.06425]
[1777297692537,39.44,77713.2,3.6,-0.31702,0.00013,24.06425]
[1777297692897,39.44,77696.11,3.6,-0.3193,0.00013,24.13188]
[1777297694428,39.44,77696.11,3.6,-0.3193,0.00013,24.13188]
[1777297695170,39.44,77679.26,3.6,-0.32157,0.00013,24.19789]
[1777297698279,39.44,77676.56,3.6,-0.32193,0.00013,24.20826]
[1777297699324,39.44,77675.38,3.6,-0.32208,0.00013,24.21269]
[1777297699925,39.44,77673.55,3.6,-0.32232,0.00013,24.21971]
[1777297699945,39.44,77673.55,3.6,-0.32232,0.00013,24.21971]
[1777297700649,39.44,77677.19,3.6,-0.32183,0.00013,24.20556]
[1777297700652,39.44,77677.19,3.6,-0.32183,0.00013,24.20556]
[1777297700734,39.44,77677.19,3.6,-0.32183,0.00013,24.20556]
[1777297701231,39.44,77687.86,3.6,-0.32039,0.00013,24.16378]
[1777297703436,39.44,77693.28,3.6,-0.31967,0.00013,24.14244]
[1777297703977,39.44,77693.36,3.6,-0.31965,0.00013,24.14211]
[1777297704079,39.44,77694.59,3.6,-0.31949,0.00013,24.13724]
[1777297704521,39.44,77694.59,3.6,-0.31949,0.00013,24.13724]
[1777297705455,39.44,77694.59,3.6,-0.31949,0.00013,24.13724]
[1777297704983,39.43,77702.55,3.6,-0.31841,0.00013,24.10556]
[1777297707533,39.43,77705.38,3.6,-0.31802,0.00013,24.09396]
[1777297711486,39.43,77701.0,3.6,-0.31857,0.00013,24.10697]
[1777297712229,39.43,77701.0,3.6,-0.31857,0.00013,24.10697]
[1777297712502,39.42,77696.21,3.6,-0.31921,0.00013,24.12572]
[1777297713040,39.42,77697.33,3.6,-0.31906,0.00013,24.12129]
[1777297714918,39.42,77699.8,3.6,-0.31872,0.00013,24.11153]
[1777297715054,39.42,77696.96,3.6,-0.31911,0.00013,24.12277]
[1777297715740,39.42,77696.96,3.6,-0.31911,0.00013,24.12277]
[1777297715796,39.42,77696.96,3.6,-0.31911,0.00013,24.12277]
[1777297718075,39.42,77706.07,3.6,-0.31787,0.00013,24.08607]
[1777297719936,39.42,77708.38,3.6,-0.31755,0.00013,24.07671]
[1777297720214,39.42,77708.38,3.6,-0.31755,0.00013,24.07671]
[1777297720329,39.42,77708.38,3.6,-0.31755,0.00013,24.07671]
[1777297720361,39.42,77708.38,3.6,-0.31755,0.00013,24.07671]
[1777297720395,39.42,77708.38,3.6,-0.31755,0.00013,24.07671]
[1777297720480,39.42,77708.38,3.6,-0.31755,0.00013,24.07671]
[1777297720881,39.42,77712.89,3.6,-0.31694,0.00013,24.05855]
[1777297721012,39.42,77712.89,3.6,-0.31694,0.00013,24.05855]
[1777297721096,39.41,77727.01,3.6,-0.31505,0.00013,24.00172]
[1777297721982,39.41,77727.01,3.6,-0.31505,0.00013,24.00172]
[1777297722156,39.41,77727.01,3.6,-0.31505,0.00013,24.00172]
[1777297722929,39.4,77729.94,3.6,-0.31461,0.00013,23.98839]
[1777297723771,39.4,77723.38,3.6,-0.31549,0.00013,24.01475]
[1777297726622,39.39,77717.82,3.6,-0.31618,0.00013,24.03562]
[1777297727142,39.39,77717.82,3.6,-0.31618,0.00013,24.03562]
[1777297728266,39.36,77709.76,3.6,-0.31714,0.00013,24.06403]
[1777297728689,39.36,77709.76,3.6,-0.31714,0.00013,24.06403]
[1777297728804,39.36,77709.76,3.6,-0.31714,0.00013,24.06403]
[1777297730773,39.36,77702.72,3.6,-0.31808,0.00013,24.09195]
[1777297731147,39.36,77702.72,3.6,-0.31808,0.00013,24.09195]
[1777297731301,39.36,77702.72,3.6,-0.31808,0.00013,24.09195]
[1777297733024,39.36,77698.83,3.6,-0.31859,0.00013,24.10708]
[1777297733043,39.36,77698.83,3.6,-0.31859,0.00013,24.10708]
[1777297733127,39.36,77698.83,3.6,-0.31859,0.00013,24.10708]
[1777297733141,39.36,77698.83,3.6,-0.31859,0.00013,24.10708]
[1777297733377,39.36,77698.83,3.6,-0.31859,0.00013,24.10708]
[1777297733442,39.36,77692.67,3.6,-0.31942,0.00013,24.1313]
[1777297733535,39.36,77692.67,3.6,-0.31942,0.00013,24.1313]
[1777297733604,39.36,77692.67,3.6,-0.31942,0.00013,24.1313]
[1777297733616,39.36,77692.67,3.6,-0.31942,0.00013,24.1313]
[1777297734495,39.36,77674.25,3.6,-0.3219,0.00013,24.20363]
[1777297735078,39.36,77674.25,3.6,-0.3219,0.00013,24.20363]
[1777297736444,39.36,77676.21,3.6,-0.32163,0.00013,24.19598]
[1777297736449,39.36,77676.21,3.6,-0.32163,0.00013,24.19598]
[1777297737957,39.36,77681.25,3.6,-0.32095,0.00013,24.17615]
[1777297738627,39.36,77681.27,3.6,-0.32095,0.00013,24.17603]
[1777297738995,39.36,77681.27,3.6,-0.32095,0.00013,24.17603]
[1777297739019,39.36,77681.27,3.6,-0.32095,0.00013,24.17603]
[1777297739024,39.36,77681.27,3.6,-0.32095,0.00013,24.17603]
[1777297741236,39.35,77672.67,3.6,-0.3221,0.00013,24.20956]
[1777297742928,39.35,77672.02,3.6,-0.32219,0.00013,24.21197]
[1777297744859,39.35,77673.02,3.6,-0.32205,0.00013,24.20792]
[1777297744885,39.35,77673.02,3.6,-0.32205,0.00013,24.20792]
[1777297744925,39.35,77673.02,3.6,-0.32205,0.00013,24.20792]
[1777297744942,39.35,77673.02,3.6,-0.32205,0.00013,24.20792]
[1777297745998,39.35,77666.51,3.6,-0.32293,0.00014,24.23327]
[1777297748287,39.35,77651.87,3.6,-0.32491,0.00014,24.28996]
[1777297749795,39.35,77649.41,3.6,-0.32525,0.00014,24.29942]
[1777297754289,39.36,77651.44,3.6,-0.32498,0.00014,24.29171]
[1777297754584,39.36,77656.52,3.6,-0.32429,0.00014,24.27221]
[1777297755834,39.35,77660.88,3.6,-0.3237,0.00014,24.25527]
[1777297757212,39.35,77664.21,3.6,-0.32324,0.00014,24.24229]
[1777297758492,39.35,77663.13,3.6,-0.32339,0.00014,24.24639]
[1777297758739,39.35,77663.29,3.6,-0.32336,0.00014,24.24567]
[1777297759242,39.35,77663.29,3.6,-0.32336,0.00014,24.24567]
[1777297759928,39.35,77666.47,3.6,-0.32293,0.00014,24.23324]
[1777297760114,39.35,77666.47,3.6,-0.32293,0.00014,24.23324]
[1777297761360,39.35,77668.74,3.6,-0.32262,0.00014,24.22433]
[1777297761755,39.35,77669.87,3.6,-0.32246,0.00014,24.21985]
[1777297762210,39.35,77669.87,3.6,-0.32246,0.00014,24.21985]
[1777297762255,39.35,77669.87,3.6,-0.32246,0.00014,24.21985]
[1777297762519,39.35,77678.89,3.6,-0.32124,0.00013,24.18458]
[1777297763622,39.35,77682.17,3.6,-0.3208,0.00013,24.17167]
[1777297764040,39.35,77682.17,3.6,-0.3208,0.00013,24.17167]
[1777297764139,39.35,77682.17,3.6,-0.3208,0.00013,24.17167]
[1777297764399,39.35,77694.59,3.6,-0.31912,0.00013,24.12248]
[1777297765251,39.35,77694.59,3.6,-0.31912,0.00013,24.12248]
[1777297765406,39.34,77690.04,3.6,-0.31972,0.00013,24.14026]
[1777297766992,39.34,77692.7,3.6,-0.31937,0.00013,24.12974]
[1777297767663,39.34,77693.17,3.6,-0.3193,0.00013,24.12787]
[1777297768427,39.34,77694.04,3.6,-0.31918,0.00013,24.12423]
[1777297770730,39.34,77690.71,3.6,-0.31961,0.00013,24.13699]
[1777297771448,39.34,77683.86,3.6,-0.32052,0.00013,24.16031]
[1777297776484,39.34,77683.72,3.6,-0.32053,0.00013,24.1607]
[1777297779988,39.34,77689.7,3.6,-0.31972,0.00013,24.13709]
[1777297780512,39.34,77687.31,3.6,-0.32004,0.00013,24.1463]
[1777297780671,39.34,77687.31,3.6,-0.32004,0.00013,24.1463]
[1777297781519,39.34,77684.61,3.6,-0.3204,0.00013,24.15692]
[1777297784652,39.34,77686.58,3.6,-0.32014,0.00013,24.14912]
[1777297787089,39.34,77681.04,3.6,-0.32088,0.00013,24.17085]
[1777297787117,39.34,77681.04,3.6,-0.32088,0.00013,24.17085]
[1777297787468,39.34,77681.04,3.6,-0.32088,0.00013,24.17085]
[1777297787561,39.34,77671.41,3.6,-0.32218,0.00014,24.20847]
[1777297787916,39.34,77671.41,3.6,-0.32218,0.00014,24.20847]
[1777297788572,39.34,77671.41,3.6,-0.32218,0.00014,24.20847]
[1777297789285,39.34,77671.41,3.6,-0.32218,0.00014,24.20847]
[1777297789287,39.34,77671.41,3.6,-0.32218,0.00014,24.20847]
[1777297789289,39.34,77671.41,3.6,-0.32218,0.00014,24.20847]
[1777297790686,39.33,77664.56,3.6,-0.3231,0.00014,24.23496]
[1777297793036,39.33,77660.14,3.6,-0.3237,0.00014,24.25207]
[1777297793040,39.33,77660.14,3.6,-0.3237,0.00014,24.25207]
[1777297793560,39.33,77652.21,3.6,-0.32478,0.00014,24.28274]
[1777297794126,39.33,77652.21,3.6,-0.32478,0.00014,24.28274]
[1777297798330,39.34,77649.78,3.6,-0.32511,0.00014,24.29216]
[1777297800840,39.34,77654.29,3.6,-0.3245,0.00014,24.27486]
[1777297803059,39.34,77652.72,3.6,-0.32471,0.00014,24.28083]
[1777297803253,39.34,77652.72,3.6,-0.32471,0.00014,24.28083]
[1777297803567,39.34,77652.72,3.6,-0.32471,0.00014,24.28083]
[1777297803560,39.34,77652.23,3.6,-0.32477,0.00014,24.28271]
[1777297803755,39.34,77652.23,3.6,-0.32477,0.00014,24.28271]
[1777297803770,39.34,77641.66,3.6,-0.32621,0.00014,24.32318]
[1777297804870,39.34,77641.66,3.6,-0.32621,0.00014,24.32318]
[1777297804873,39.34,77641.66,3.6,-0.32621,0.00014,24.32318]
[1777297805638,39.34,77638.82,3.6,-0.32659,0.00014,24.33402]
[1777297805855,39.34,77638.82,3.6,-0.32659,0.00014,24.33402]
[1777297806609,39.34,77633.75,3.6,-0.32728,0.00014,24.3533]
[1777297808596,39.34,77633.91,3.6,-0.32726,0.00014,24.35268]
[1777297809096,39.34,77633.91,3.6,-0.32726,0.00014,24.35268]
[1777297809657,39.34,77635.46,3.6,-0.32705,0.00014,24.3468]
[1777297810015,39.34,77635.46,3.6,-0.32705,0.00014,24.3468]
[1777297810104,39.34,77644.33,3.6,-0.32585,0.00014,24.31301]
[1777297811739,39.34,77637.09,3.6,-0.32683,0.00014,24.34066]
[1777297815298,39.34,77635.71,3.6,-0.32702,0.00014,24.34592]
[1777297815333,39.34,77636.93,3.6,-0.32685,0.00014,24.34129]
[1777297815668,39.34,77636.93,3.6,-0.32685,0.00014,24.34129]
[1777297815673,39.34,77636.93,3.6,-0.32685,0.00014,24.34129]
[1777297815719,39.34,77636.93,3.6,-0.32685,0.00014,24.34129]
[1777297815771,39.34,77644.83,3.6,-0.32578,0.00014,24.31119]
[1777297816911,39.34,77644.83,3.6,-0.32578,0.00014,24.31119]
[1777297816981,39.34,77644.83,3.6,-0.32578,0.00014,24.31119]
[1777297817344,39.34,77644.83,3.6,-0.32578,0.00014,24.31119]
[1777297817383,39.34,77644.83,3.6,-0.32578,0.00014,24.31119]
[1777297821445,39.33,77651.15,3.6,-0.32492,0.00014,24.28677]
[1777297821976,39.33,77649.78,3.6,-0.3251,0.00014,24.2919]
[1777297821980,39.33,77649.78,3.6,-0.3251,0.00014,24.2919]
[1777297822043,39.33,77649.78,3.6,-0.3251,0.00014,24.2919]
[1777297822046,39.33,77646.17,3.6,-0.32559,0.00014,24.30574]
[1777297822818,39.33,77638.97,3.6,-0.32657,0.00014,24.33326]
[1777297823754,39.33,77638.97,3.6,-0.32657,0.00014,24.33326]
[1777297828827,39.33,77636.75,3.6,-0.32687,0.00014,24.34181]
[1777297828866,39.33,77636.75,3.6,-0.32687,0.00014,24.34181]
[1777297828941,39.33,77636.75,3.6,-0.32687,0.00014,24.34181]
[1777297828995,39.33,77636.75,3.6,-0.32687,0.00014,24.34181]
[1777297829126,39.33,77636.75,3.6,-0.32687,0.00014,24.34181]
[1777297829158,39.33,77636.75,3.6,-0.32687,0.00014,24.34181]
[1777297829325,39.33,77636.37,3.6,-0.32693,0.00014,24.34327]
[1777297831387,39.33,77639.04,3.6,-0.32656,0.00014,24.3331]
[1777297836920,39.33,77633.26,3.6,-0.32733,0.00014,24.35139]
[1777297840122,39.33,77635.49,3.6,-0.32702,0.00014,24.3429]
[1777297841589,39.33,77638.62,3.6,-0.3266,0.00014,24.33098]
[1777297844682,39.33,77638.46,3.6,-0.32661,0.00014,24.33141]
[1777297844976,39.33,77646.29,3.6,-0.32555,0.00014,24.30144]
[1777297846294,39.33,77646.29,3.6,-0.32555,0.00014,24.30144]
[1777297847700,39.33,77643.41,3.6,-0.32593,0.00014,24.31229]
[1777297853032,39.33,77638.54,3.6,-0.3266,0.00014,24.33092]
[1777297858067,39.33,77637.3,3.6,-0.32677,0.00014,24.33568]
[1777297863102,39.33,77636.88,3.6,-0.32683,0.00014,24.33736]
[1777297866317,39.33,77636.82,3.6,-0.32684,0.00014,24.33762]
[1777297866411,39.33,77636.05,3.6,-0.32694,0.00014,24.34057]
[1777297866886,39.33,77636.05,3.6,-0.32694,0.00014,24.34057]
[1777297867170,39.33,77636.05,3.6,-0.32694,0.00014,24.34057]
[1777297867345,39.33,77636.05,3.6,-0.32694,0.00014,24.34057]
[1777297867364,39.33,77636.05,3.6,-0.32694,0.00014,24.34057]
[1777297867377,39.33,77636.05,3.6,-0.32694,0.00014,24.34057]
[1777297867491,39.33,77636.05,3.6,-0.32694,0.00014,24.34057]
[1777297867548,39.33,77636.05,3.6,-0.32694,0.00014,24.34057]
[1777297867599,39.33,77621.5,3.6,-0.32892,0.00014,24.39556]
[1777297868449,39.33,77621.5,3.6,-0.32892,0.00014,24.39556]
[1777297868478,39.33,77607.62,3.6,-0.33082,0.00014,24.44744]
[1777297869053,39.33,77607.62,3.6,-0.33082,0.00014,24.44744]
[1777297869217,39.33,77607.62,3.6,-0.33082,0.00014,24.44744]
[1777297870058,39.33,77602.43,3.6,-0.33151,0.00014,24.46615]
[1777297870120,39.33,77602.43,3.6,-0.33151,0.00014,24.46615]
[1777297870473,39.33,77602.43,3.6,-0.33151,0.00014,24.46615]
[1777297870617,39.33,77602.43,3.6,-0.33151,0.00014,24.46615]
[1777297870540,39.32,77612.67,3.6,-0.33008,0.00014,24.42733]
[1777297870844,39.32,77612.67,3.6,-0.33008,0.00014,24.42733]
[1777297871158,39.32,77622.96,3.6,-0.32868,0.00014,24.3887]
[1777297871761,39.32,77622.96,3.6,-0.32868,0.00014,24.3887]
[1777297872700,39.32,77617.1,3.6,-0.32948,0.00014,24.4107]
[1777297877807,39.32,77611.7,3.6,-0.33021,0.00014,24.4307]
[1777297878895,39.32,77610.13,3.6,-0.33042,0.00014,24.43651]
[1777297880074,39.32,77607.13,3.6,-0.33083,0.00014,24.44764]
[1777297883011,39.3,77602.02,3.6,-0.33147,0.00014,24.46507]
[1777297883520,39.3,77602.02,3.6,-0.33147,0.00014,24.46507]
[1777297886661,39.29,77598.9,3.6,-0.33185,0.00014,24.47497]
[1777297887804,39.29,77599.65,3.6,-0.33174,0.00014,24.47202]
[1777297888279,39.29,77607.4,3.6,-0.33067,0.00014,24.44315]
[1777297889039,39.29,77607.4,3.6,-0.33067,0.00014,24.44315]
[1777297890259,39.29,77613.81,3.6,-0.32979,0.00014,24.41912]
[1777297890263,39.29,77613.81,3.6,-0.32979,0.00014,24.41912]
[1777297890290,39.29,77613.81,3.6,-0.32979,0.00014,24.41912]
[1777297890335,39.29,77613.81,3.6,-0.32979,0.00014,24.41912]
[1777297890658,39.29,77613.81,3.6,-0.32979,0.00014,24.41912]
[1777297890678,39.29,77613.81,3.6,-0.32979,0.00014,24.41912]
[1777297891268,39.28,77618.56,3.6,-0.32914,0.00014,24.40124]
[1777297891324,39.28,77618.56,3.6,-0.32914,0.00014,24.40124]
[1777297891559,39.28,77632.47,3.6,-0.32723,0.00014,24.34505]
[1777297892105,39.28,77632.47,3.6,-0.32723,0.00014,24.34505]
[1777297892954,39.28,77636.01,3.6,-0.32675,0.00014,24.33159]
[1777297892957,39.28,77636.01,3.6,-0.32675,0.00014,24.33159]
[1777297892983,39.28,77636.01,3.6,-0.32675,0.00014,24.33159]
[1777297893015,39.28,77636.01,3.6,-0.32675,0.00014,24.33159]
[1777297893041,39.28,77636.01,3.6,-0.32675,0.00014,24.33159]
[1777297893113,39.28,77636.01,3.6,-0.32675,0.00014,24.33159]
[1777297893288,39.28,77636.01,3.6,-0.32675,0.00014,24.33159]
[1777297893359,39.28,77636.01,3.6,-0.32675,0.00014,24.33159]
[1777297893515,39.28,77636.01,3.6,-0.32675,0.00014,24.33159]
[1777297893665,39.28,77619.86,3.6,-0.32895,0.00014,24.39268]
[1777297894288,39.28,77619.86,3.6,-0.32895,0.00014,24.39268]
[1777297894361,39.28,77619.86,3.6,-0.32895,0.00014,24.39268]
[1777297894556,39.28,77619.86,3.6,-0.32895,0.00014,24.39268]
[1777297894571,39.28,77619.86,3.6,-0.32895,0.00014,24.39268]
[1777297894807,39.28,77619.86,3.6,-0.32895,0.00014,24.39268]
[1777297894815,39.28,77619.86,3.6,-0.32895,0.00014,24.39268]
[1777297894638,39.28,77609.32,3.6,-0.33038,0.00014,24.43205]
[1777297895061,39.28,77609.32,3.6,-0.33038,0.00014,24.43205]
[1777297895837,39.28,77615.05,3.6,-0.3296,0.00014,24.41062]
[1777297896460,39.28,77615.05,3.6,-0.3296,0.00014,24.41062]
[1777297896474,39.28,77615.05,3.6,-0.3296,0.00014,24.41062]
[1777297896516,39.28,77615.05,3.6,-0.3296,0.00014,24.41062]
[1777297897218,39.28,77620.58,3.6,-0.32884,0.00014,24.38979]
[1777297897303,39.28,77620.58,3.6,-0.32884,0.00014,24.38979]
[1777297897362,39.28,77612.51,3.6,-0.32994,0.00014,24.42006]
[1777297898046,39.28,77612.51,3.6,-0.32994,0.00014,24.42006]
[1777297898474,39.28,77612.51,3.6,-0.32994,0.00014,24.42006]
[1777297900046,39.28,77601.91,3.6,-0.33139,0.00014,24.45946]
[1777297900571,39.28,77601.91,3.6,-0.33139,0.00014,24.45946]
[1777297901310,39.28,77603.15,3.6,-0.33122,0.00014,24.45478]
[1777297903406,39.28,77595.43,3.6,-0.33227,0.00014,24.48315]
[1777297904254,39.28,77595.43,3.6,-0.33227,0.00014,24.48315]
[1777297904778,39.28,77592.98,3.6,-0.3326,0.00014,24.49209]
[1777297904858,39.28,77592.98,3.6,-0.3326,0.00014,24.49209]
[1777297905040,39.28,77592.98,3.6,-0.3326,0.00014,24.49209]
[1777297906613,39.28,77594.32,3.6,-0.33241,0.00014,24.48704]
[1777297906962,39.28,77592.84,3.6,-0.33261,0.00014,24.49239]
[1777297907312,39.28,77592.84,3.6,-0.33261,0.00014,24.49239]
[1777297909426,39.27,77592.12,3.6,-0.3327,0.00014,24.49483]
[1777297912355,39.26,77585.58,3.6,-0.33355,0.00014,24.51737]
[1777297912766,39.25,77587.28,3.6,-0.33327,0.00014,24.50977]
[1777297913218,39.25,77587.28,3.6,-0.33327,0.00014,24.50977]
[1777297913442,39.25,77587.28,3.6,-0.33327,0.00014,24.50977]
[1777297913941,39.24,77586.11,3.6,-0.33339,0.00014,24.5128]
[1777297914498,39.23,77596.03,3.6,-0.33202,0.00014,24.47608]
[1777297914750,39.23,77596.03,3.6,-0.33202,0.00014,24.47608]
[1777297915305,39.23,77596.03,3.6,-0.33202,0.00014,24.47608]
[1777297917620,39.22,77595.15,3.6,-0.33209,0.00014,24.478]
[1777297917723,39.22,77593.99,3.6,-0.33225,0.00014,24.48211]
[1777297919735,39.22,77596.54,3.6,-0.33189,0.00014,24.47257]
[1777297920539,39.22,77588.81,3.6,-0.33295,0.00014,24.50106]
[1777297925575,39.21,77591.94,3.6,-0.3325,0.00014,24.48896]
[1777297926918,39.21,77597.63,3.6,-0.33172,0.00014,24.46778]
[1777297928272,39.21,77600.04,3.6,-0.33138,0.00014,24.45872]
[1777297928320,39.21,77600.04,3.6,-0.33138,0.00014,24.45872]
[1777297928658,39.21,77600.04,3.6,-0.33138,0.00014,24.45872]
[1777297928596,39.21,77609.6,3.6,-0.33007,0.00014,24.42295]
[1777297928737,39.21,77609.6,3.6,-0.33007,0.00014,24.42295]
[1777297929535,39.21,77609.6,3.6,-0.33007,0.00014,24.42295]
[1777297929603,39.21,77617.7,3.6,-0.32896,0.00014,24.39242]
[1777297930576,39.21,77617.7,3.6,-0.32896,0.00014,24.39242]
[1777297930639,39.21,77617.7,3.6,-0.32896,0.00014,24.39242]
[1777297932114,39.21,77619.43,3.6,-0.32872,0.00014,24.38582]
[1777297935645,39.21,77606.0,3.6,-0.33055,0.00014,24.43612]
[1777297937529,39.21,77606.05,3.6,-0.33055,0.00014,24.43593]
[1777297939826,39.21,77609.57,3.6,-0.33006,0.00014,24.42259]
[1777297939840,39.21,77609.57,3.6,-0.33006,0.00014,24.42259]
[1777297940769,39.21,77612.12,3.6,-0.32971,0.00014,24.41293]
[1777297940800,39.21,77612.12,3.6,-0.32971,0.00014,24.41293]
[1777297941687,39.21,77625.16,3.6,-0.32792,0.00014,24.36368]
[1777297942269,39.21,77625.16,3.6,-0.32792,0.00014,24.36368]
[1777297942541,39.21,77625.16,3.6,-0.32792,0.00014,24.36368]
[1777297947729,39.21,77626.82,3.6,-0.3277,0.00014,24.35741]
[1777297951603,39.21,77627.52,3.6,-0.3276,0.00014,24.35478]
[1777297951704,39.21,77628.33,3.6,-0.32747,0.00014,24.3481]
[1777297953445,39.21,77633.94,3.6,-0.32671,0.00014,24.32673]
[1777297953546,39.21,77631.62,3.6,-0.32702,0.00014,24.3356]
[1777297958707,39.21,77626.7,3.6,-0.3277,0.00014,24.35441]
[1777297958708,39.21,77626.7,3.6,-0.3277,0.00014,24.35441]
[1777297958817,39.21,77625.49,3.6,-0.32787,0.00014,24.35903]
[1777297959164,39.21,77625.49,3.6,-0.32787,0.00014,24.35903]
[1777297959684,39.21,77625.49,3.6,-0.32787,0.00014,24.35903]
[1777297959865,39.21,77620.22,3.6,-0.32859,0.00014,24.37898]
[1777297960894,39.21,77619.12,3.6,-0.32874,0.00014,24.38313]
[1777297960973,39.21,77619.12,3.6,-0.32874,0.00014,24.38313]
[1777297961373,39.21,77619.12,3.6,-0.32874,0.00014,24.38313]
[1777297961952,39.21,77617.75,3.6,-0.32892,0.00014,24.38829]
[1777297964337,39.21,77616.71,3.6,-0.32906,0.00014,24.39216]
[1777297964382,39.21,77616.71,3.6,-0.32906,0.00014,24.39216]
[1777297964418,39.21,77616.71,3.6,-0.32906,0.00014,24.39216]
[1777297964910,39.21,77618.08,3.6,-0.32888,0.00014,24.38698]
[1777297965098,39.21,77618.08,3.6,-0.32888,0.00014,24.38698]
[1777297965151,39.21,77625.1,3.6,-0.32792,0.00014,24.36041]
[1777297966001,39.21,77625.1,3.6,-0.32792,0.00014,24.36041]
[1777297966401,39.21,77625.1,3.6,-0.32792,0.00014,24.36041]
[1777297966543,39.21,77625.1,3.6,-0.32792,0.00014,24.36041]
[1777297966622,39.21,77625.1,3.6,-0.32792,0.00014,24.36041]
[1777297966655,39.21,77637.13,3.6,-0.32627,0.00014,24.31454]
[1777297966939,39.21,77637.13,3.6,-0.32627,0.00014,24.31454]
[1777297967223,39.21,77637.13,3.6,-0.32627,0.00014,24.31454]
[1777297967308,39.21,77652.28,3.6,-0.32421,0.00014,24.25625]
[1777297970828,39.21,77654.18,3.6,-0.32396,0.00014,24.24908]
[1777297973444,39.21,77654.59,3.6,-0.3239,0.00014,24.24747]
[1777297974665,39.21,77655.71,3.6,-0.32375,0.00014,24.24305]
[1777297974942,39.21,77662.12,3.6,-0.32287,0.00014,24.218]
[1777297975009,39.21,77662.12,3.6,-0.32287,0.00014,24.218]
[1777297975090,39.21,77662.12,3.6,-0.32287,0.00014,24.218]
[1777297975130,39.21,77662.12,3.6,-0.32287,0.00014,24.218]
[1777297975259,39.21,77662.12,3.6,-0.32287,0.00014,24.218]
[1777297975280,39.21,77669.52,3.6,-0.32187,0.00014,24.18909]
[1777297975945,39.2,77679.93,3.6,-0.32045,0.00014,24.14793]
[1777297979663,39.2,77678.5,3.6,-0.32063,0.00014,24.15318]
[1777297983441,39.19,77676.37,3.6,-0.3209,0.00014,24.16076]
[1777297984208,39.19,77675.98,3.6,-0.32094,0.00014,24.16209]
[1777297984244,39.19,77672.96,3.6,-0.32134,0.00014,24.17376]
[1777297985494,39.19,77672.96,3.6,-0.32134,0.00014,24.17376]
[1777297986038,39.19,77668.1,3.6,-0.322,0.00014,24.19272]
[1777297986075,39.19,77668.1,3.6,-0.322,0.00014,24.19272]
[1777297986106,39.19,77671.44,3.6,-0.32154,0.00014,24.1795]
[1777297987624,39.19,77671.44,3.6,-0.32154,0.00014,24.1795]
[1777297987887,39.19,77675.99,3.6,-0.32092,0.00014,24.16138]
[1777297988087,39.19,77675.99,3.6,-0.32092,0.00014,24.16138]
[1777297988181,39.19,77695.18,3.6,-0.31832,0.00013,24.08508]
[1777297989690,39.19,77695.18,3.6,-0.31832,0.00013,24.08508]
[1777297989791,39.18,77700.13,3.6,-0.31765,0.00013,24.06514]
[1777297989794,39.18,77700.13,3.6,-0.31765,0.00013,24.06514]
[1777297991673,39.18,77708.92,3.6,-0.31646,0.00013,24.02958]
[1777297991837,39.18,77708.92,3.6,-0.31646,0.00013,24.02958]
[1777297994440,39.18,77702.84,3.6,-0.31727,0.00013,24.05384]
[1777297997667,39.18,77693.24,3.6,-0.31855,0.00013,24.09175]
[1777298003138,39.17,77697.79,3.6,-0.31791,0.00013,24.0727]
[1777298008176,39.17,77706.16,3.6,-0.31676,0.00013,24.03851]
[1777298010190,39.16,77698.15,3.6,-0.31783,0.00013,24.07045]
[1777298012868,39.16,77698.2,3.6,-0.3178,0.00013,24.06633]
[1777298018246,39.16,77705.97,3.6,-0.31673,0.00013,24.03454]
[1777298023280,39.15,77702.13,3.6,-0.31723,0.00013,24.04948]
[1777298025024,39.15,77702.25,3.6,-0.31722,0.00013,24.0489]
[1777298025057,39.15,77702.25,3.6,-0.31722,0.00013,24.0489]
[1777298025295,39.15,77693.55,3.6,-0.31839,0.00014,24.08364]
[1777298030330,39.15,77692.97,3.6,-0.31844,0.00014,24.08529]
[1777298031635,39.15,77692.97,3.6,-0.31844,0.00014,24.08529]
[1777298032305,39.15,77690.28,3.6,-0.3188,0.00014,24.0959]
[1777298032344,39.14,77680.59,3.6,-0.32011,0.00014,24.13426]
[1777298033463,39.14,77680.59,3.6,-0.32011,0.00014,24.13426]
[1777298033564,39.14,77677.37,3.6,-0.32054,0.00014,24.14682]
[1777298038367,39.14,77677.01,3.6,-0.32059,0.00014,24.1483]
[1777298038387,39.14,77677.24,3.6,-0.32056,0.00014,24.1474]
[1777298039023,39.14,77677.24,3.6,-0.32056,0.00014,24.1474]
[1777298041709,39.14,77675.39,3.6,-0.3208,0.00014,24.15432]
[1777298041798,39.14,77676.25,3.6,-0.32067,0.00014,24.15053]
[1777298041916,39.14,77676.25,3.6,-0.32067,0.00014,24.15053]
[1777298041957,39.14,77676.25,3.6,-0.32067,0.00014,24.15053]
[1777298042415,39.14,77668.81,3.6,-0.32168,0.00014,24.17984]
[1777298042902,39.14,77668.81,3.6,-0.32168,0.00014,24.17984]
[1777298043681,39.14,77668.81,3.6,-0.32168,0.00014,24.17984]
[1777298043714,39.14,77668.81,3.6,-0.32168,0.00014,24.17984]
[1777298043726,39.14,77668.81,3.6,-0.32168,0.00014,24.17984]
[1777298044474,39.14,77654.45,3.6,-0.32363,0.00014,24.23591]
[1777298047263,39.14,77649.64,3.6,-0.32428,0.00014,24.25443]
[1777298047276,39.14,77649.64,3.6,-0.32428,0.00014,24.25443]
[1777298052486,39.13,77654.17,3.6,-0.32364,0.00014,24.23633]
[1777298053173,39.13,77654.17,3.6,-0.32364,0.00014,24.23633]
[1777298054095,39.13,77654.77,3.6,-0.32356,0.00014,24.23393]
[1777298054916,39.13,77659.68,3.6,-0.32289,0.00014,24.21473]
[1777298059535,39.13,77668.03,3.6,-0.32175,0.00014,24.18177]
[1777298060187,39.13,77668.03,3.6,-0.32175,0.00014,24.18177]
[1777298061387,39.13,77668.88,3.6,-0.32163,0.00014,24.17841]
[1777298061390,39.13,77668.88,3.6,-0.32163,0.00014,24.17841]
[1777298062521,39.13,77670.8,3.6,-0.32137,0.00014,24.17084]
[1777298063031,39.13,77677.64,3.6,-0.32044,0.00014,24.14385]
[1777298065577,39.13,77690.66,3.6,-0.31868,0.00014,24.09219]
[1777298070612,39.13,77687.35,3.6,-0.31914,0.00014,24.10566]
[1777298071381,39.13,77687.35,3.6,-0.31914,0.00014,24.10566]
[1777298072625,39.13,77698.19,3.6,-0.31766,0.00014,24.05878]
[1777298073205,39.13,77698.19,3.6,-0.31766,0.00014,24.05878]
[1777298073633,39.13,77705.95,3.6,-0.31661,0.00013,24.02762]
[1777298074627,39.13,77705.95,3.6,-0.31661,0.00013,24.02762]
[1777298074640,39.13,77707.95,3.6,-0.31635,0.00013,24.01964]
[1777298076600,39.13,77707.82,3.6,-0.31636,0.00013,24.02008]
[1777298077865,39.13,77708.91,3.6,-0.31621,0.00013,24.01559]
[1777298087731,39.12,77708.81,3.6,-0.3162,0.00013,24.01512]
[1777298088134,39.12,77708.81,3.6,-0.3162,0.00013,24.01512]
[1777298089545,39.12,77708.98,3.6,-0.31617,0.00013,24.01435]
[1777298094782,39.12,77707.34,3.6,-0.31638,0.00013,24.02053]
[1777298095155,39.12,77707.34,3.6,-0.31638,0.00013,24.02053]
[1777298095155,39.12,77707.34,3.6,-0.31638,0.00013,24.02053]
[1777298095328,39.12,77707.34,3.6,-0.31638,0.00013,24.02053]
[1777298095750,39.12,77707.34,3.6,-0.31638,0.00013,24.02053]
[1777298095887,39.12,77707.34,3.6,-0.31638,0.00013,24.02053]
[1777298095789,39.12,77723.0,3.6,-0.31427,0.00013,23.95688]
[1777298095916,39.12,77723.0,3.6,-0.31427,0.00013,23.95688]
[1777298096745,39.12,77723.0,3.6,-0.31427,0.00013,23.95688]
[1777298096909,39.12,77727.69,3.6,-0.31364,0.00013,23.93763]
[1777298097799,39.12,77727.69,3.6,-0.31364,0.00013,23.93763]
[1777298098520,39.12,77727.34,3.6,-0.31368,0.00013,23.93904]
[1777298100395,39.12,77728.46,3.6,-0.31353,0.00013,23.93442]
[1777298100428,39.12,77728.46,3.6,-0.31353,0.00013,23.93442]
[1777298100444,39.12,77728.46,3.6,-0.31353,0.00013,23.93442]
[1777298100470,39.12,77728.46,3.6,-0.31353,0.00013,23.93442]
[1777298100744,39.12,77728.46,3.6,-0.31353,0.00013,23.93442]
[1777298100855,39.12,77728.46,3.6,-0.31353,0.00013,23.93442]
[1777298100881,39.12,77728.46,3.6,-0.31353,0.00013,23.93442]
[1777298100829,39.12,77738.9,3.6,-0.31213,0.00013,23.89152]
[1777298105864,39.12,77738.68,3.6,-0.31217,0.00013,23.89264]
[1777298105970,39.12,77738.68,3.6,-0.31217,0.00013,23.89264]
[1777298106045,39.12,77738.68,3.6,-0.31217,0.00013,23.89264]
[1777298106413,39.12,77738.68,3.6,-0.31217,0.00013,23.89264]
[1777298106638,39.12,77738.68,3.6,-0.31217,0.00013,23.89264]
[1777298106794,39.12,77738.68,3.6,-0.31217,0.00013,23.89264]
[1777298106871,39.12,77728.14,3.6,-0.31358,0.00013,23.93597]
[1777298108202,39.12,77723.56,3.6,-0.3142,0.00013,23.95468]
[1777298108663,39.12,77723.56,3.6,-0.3142,0.00013,23.95468]
[1777298108749,39.12,77723.56,3.6,-0.3142,0.00013,23.95468]
[1777298108876,39.12,77723.56,3.6,-0.3142,0.00013,23.95468]
[1777298109722,39.12,77722.47,3.6,-0.31434,0.00013,23.9591]
[1777298111170,39.12,77735.03,3.6,-0.31265,0.00013,23.90761]
[1777298111537,39.12,77735.03,3.6,-0.31265,0.00013,23.90761]
[1777298113048,39.12,77736.68,3.6,-0.31243,0.00013,23.90086]
[1777298117531,39.12,77738.57,3.6,-0.31218,0.00013,23.89316]
[1777298117835,39.12,77738.57,3.6,-0.31218,0.00013,23.89316]
[1777298119643,39.12,77739.96,3.6,-0.312,0.00013,23.88749]
[1777298119799,39.12,77739.96,3.6,-0.312,0.00013,23.88749]
[1777298120406,39.12,77742.43,3.6,-0.31167,0.00013,23.87733]
[1777298120637,39.12,77742.43,3.6,-0.31167,0.00013,23.87733]
[1777298120898,39.12,77746.74,3.6,-0.3111,0.00013,23.85958]
[1777298121306,39.12,77754.25,3.6,-0.31009,0.00013,23.82839]
[1777298126976,39.12,77758.72,3.6,-0.30951,0.00013,23.81012]
[1777298127013,39.12,77758.72,3.6,-0.30951,0.00013,23.81012]
[1777298127016,39.13,77753.56,3.6,-0.3102,0.00013,23.83171]
[1777298128921,39.13,77753.56,3.6,-0.3102,0.00013,23.83171]
[1777298128019,39.13,77740.81,3.6,-0.31191,0.00013,23.88463]
[1777298130055,39.13,77739.6,3.6,-0.31207,0.00013,23.88966]
[1777298130114,39.13,77739.6,3.6,-0.31207,0.00013,23.88966]
[1777298130230,39.13,77739.6,3.6,-0.31207,0.00013,23.88966]
[1777298132047,39.13,77723.66,3.6,-0.31419,0.00013,23.9514]
[1777298134291,39.13,77722.18,3.6,-0.31439,0.00013,23.95741]
[1777298135076,39.13,77730.99,3.6,-0.3132,0.00013,23.92132]
[1777298140558,39.13,77727.6,3.6,-0.31366,0.00013,23.93524]
[1777298141603,39.13,77725.0,3.6,-0.314,0.00013,23.94586]
[1777298142759,39.13,77724.14,3.6,-0.31412,0.00013,23.94935]
[1777298144282,39.13,77723.36,3.6,-0.31422,0.00013,23.95248]
[1777298146810,39.12,77717.99,3.6,-0.31494,0.00013,23.9743]
[1777298146915,39.12,77717.99,3.6,-0.31494,0.00013,23.9743]
[1777298148323,39.12,77719.3,3.6,-0.31476,0.00013,23.96887]
[1777298151041,39.12,77721.62,3.6,-0.31445,0.00013,23.9593]
[1777298152164,39.12,77720.8,3.6,-0.31456,0.00013,23.96261]
[1777298154719,39.12,77721.86,3.6,-0.31441,0.00013,23.95821]
[1777298157693,39.12,77723.08,3.6,-0.31425,0.00013,23.95314]
[1777298158026,39.12,77723.62,3.6,-0.31417,0.00013,23.9509]
[1777298158564,39.12,77723.62,3.6,-0.31417,0.00013,23.9509]
[1777298159021,39.12,77725.83,3.6,-0.31387,0.00013,23.94185]
[1777298161024,39.12,77730.71,3.6,-0.31322,0.00013,23.92186]
[1777298161086,39.12,77730.71,3.6,-0.31322,0.00013,23.92186]
[1777298162317,39.12,77733.61,3.6,-0.31283,0.00013,23.90995]
[1777298162445,39.12,77733.61,3.6,-0.31283,0.00013,23.90995]
[1777298163245,39.12,77736.62,3.6,-0.31243,0.00013,23.89758]
[1777298166157,39.12,77731.03,3.6,-0.31318,0.00013,23.92061]
[1777298166346,39.12,77731.03,3.6,-0.31318,0.00013,23.92061]
[1777298170903,39.12,77735.34,3.6,-0.3126,0.00013,23.90296]
[1777298170923,39.12,77735.34,3.6,-0.3126,0.00013,23.90296]
[1777298170926,39.12,77737.05,3.6,-0.31237,0.00013,23.89594]
[1777298171329,39.12,77745.59,3.6,-0.31123,0.00013,23.8607]
[1777298173230,39.12,77744.27,3.6,-0.31141,0.00013,23.8662]
[1777298173790,39.12,77744.27,3.6,-0.31141,0.00013,23.8662]
[1777298173866,39.12,77740.24,3.6,-0.31195,0.00013,23.88288]
[1777298174064,39.12,77740.24,3.6,-0.31195,0.00013,23.88288]
[1777298176086,39.12,77735.59,3.6,-0.31257,0.00013,23.9021]
[1777298176288,39.12,77735.59,3.6,-0.31257,0.00013,23.9021]
[1777298181399,39.12,77729.71,3.6,-0.31336,0.00013,23.92626]
[1777298184965,39.12,77730.61,3.6,-0.31324,0.00013,23.92257]
[1777298185032,39.12,77731.37,3.6,-0.31314,0.00013,23.91945]
[1777298190461,39.12,77737.65,3.6,-0.3123,0.00013,23.89375]
[1777298194950,39.12,77739.57,3.6,-0.31203,0.00013,23.88223]
[1777298198007,39.13,77740.24,3.6,-0.31194,0.00013,23.87959]
[1777298198962,39.13,77740.24,3.6,-0.31194,0.00013,23.87959]
[1777298201568,39.13,77741.16,3.6,-0.31182,0.00013,23.87591]
[1777298204126,39.13,77742.38,3.6,-0.31166,0.00013,23.871]
[1777298204741,39.13,77742.38,3.6,-0.31166,0.00013,23.871]
[1777298204980,39.13,77742.38,3.6,-0.31166,0.00013,23.871]
[1777298206452,39.13,77735.84,3.6,-0.31254,0.00013,23.89806]
[1777298206491,39.13,77735.84,3.6,-0.31254,0.00013,23.89806]
[1777298206496,39.13,77735.84,3.6,-0.31254,0.00013,23.89806]
[1777298208465,39.13,77742.35,3.6,-0.31167,0.00013,23.87127]
[1777298208589,39.13,77746.64,3.6,-0.3111,0.00013,23.85357]
[1777298213624,39.13,77747.24,3.6,-0.31102,0.00013,23.85127]
[1777298215812,39.13,77747.07,3.6,-0.31105,0.00013,23.85201]
[1777298215832,39.13,77747.07,3.6,-0.31105,0.00013,23.85201]
[1777298215874,39.13,77747.07,3.6,-0.31105,0.00013,23.85201]
[1777298219892,39.13,77751.7,3.6,-0.31042,0.00013,23.83257]
[1777298222888,39.13,77750.38,3.6,-0.31058,0.00013,23.8376]
[1777298223204,39.12,77750.39,3.6,-0.31057,0.00013,23.83724]
[1777298223985,39.12,77750.39,3.6,-0.31057,0.00013,23.83724]
[1777298224025,39.12,77750.39,3.6,-0.31057,0.00013,23.83724]
[1777298225682,39.12,77753.52,3.6,-0.31016,0.00013,23.82428]
[1777298225895,39.12,77753.52,3.6,-0.31016,0.00013,23.82428]
[1777298230530,39.12,77750.79,3.6,-0.3105,0.00013,23.83484]
[1777298230796,39.12,77750.79,3.6,-0.3105,0.00013,23.83484]
[1777298232688,39.12,77751.33,3.6,-0.31041,0.00013,23.83228]
[1777298234828,39.11,77755.4,3.6,-0.30986,0.00013,23.81504]
[1777298236811,39.11,77764.75,3.6,-0.30861,0.00013,23.77566]
[1777298236818,39.11,77764.75,3.6,-0.30861,0.00013,23.77566]
[1777298236950,39.11,77764.75,3.6,-0.30861,0.00013,23.77566]
[1777298237792,39.11,77773.75,3.6,-0.3074,0.00013,23.7376]
[1777298239256,39.11,77772.89,3.6,-0.30751,0.00013,23.74116]
[1777298241405,39.11,77767.42,3.6,-0.30824,0.00013,23.76404]
[1777298246854,39.1,77758.86,3.6,-0.30936,0.00013,23.79933]
[1777298251166,39.1,77753.69,3.6,-0.31004,0.00013,23.8204]
[1777298251283,39.1,77753.69,3.6,-0.31004,0.00013,23.8204]
[1777298251543,39.1,77753.69,3.6,-0.31004,0.00013,23.8204]
[1777298251890,39.1,77742.55,3.6,-0.3115,0.00013,23.86284]
[1777298253131,39.1,77741.2,3.6,-0.31169,0.00013,23.8685]
[1777298258867,39.1,77742.92,3.6,-0.31146,0.00013,23.86157]
[1777298258898,39.1,77742.92,3.6,-0.31146,0.00013,23.86157]
[1777298258939,39.1,77744.33,3.6,-0.31127,0.00013,23.85576]
[1777298259075,39.1,77744.33,3.6,-0.31127,0.00013,23.85576]
[1777298259946,39.1,77751.95,3.6,-0.31026,0.00013,23.82416]
[1777298264981,39.1,77751.97,3.6,-0.31023,0.00013,23.82327]
[1777298270018,39.09,77753.17,3.6,-0.31004,0.00013,23.81735]
[1777298273895,39.09,77754.6,3.6,-0.30984,0.00013,23.81094]
[1777298274548,39.09,77754.55,3.6,-0.30984,0.00013,23.81101]
[1777298274909,39.09,77754.55,3.6,-0.30984,0.00013,23.81101]
[1777298280091,39.08,77760.14,3.6,-0.30907,0.00013,23.78683]
[1777298283841,39.08,77759.89,3.6,-0.30909,0.00013,23.78762]
[1777298284788,39.08,77757.46,3.6,-0.30941,0.00013,23.79767]
[1777298287752,39.07,77759.65,3.6,-0.30911,0.00013,23.78808]
[1777298293182,39.07,77773.68,3.6,-0.30721,0.00013,23.72819]
[1777298298217,39.07,77774.69,3.6,-0.30707,0.00013,23.7236]
[1777298300723,39.07,77774.05,3.6,-0.30715,0.00013,23.72624]
[1777298302019,39.07,77772.89,3.6,-0.3073,0.00013,23.73108]
[1777298304262,39.06,77764.24,3.6,-0.30845,0.00013,23.76722]
[1777298305340,39.06,77764.24,3.6,-0.30845,0.00013,23.76722]
[1777298310988,39.06,77766.59,3.6,-0.30812,0.00013,23.7568]
[1777298316346,39.06,77771.47,3.6,-0.30743,0.00013,23.73194]
[1777298321381,39.05,77771.77,3.6,-0.30738,0.00013,23.73032]
[1777298326415,39.05,77776.63,3.6,-0.30673,0.00013,23.70948]
[1777298331451,39.05,77777.47,3.6,-0.30661,0.00013,23.70573]
[1777298336486,39.05,77772.88,3.6,-0.30721,0.00013,23.72495]
[1777298341521,39.05,77774.85,3.6,-0.30694,0.00013,23.71632]
[1777298345648,39.04,77777.63,3.6,-0.30657,0.00013,23.70441]
[1777298345762,39.04,77777.63,3.6,-0.30657,0.00013,23.70441]
[1777298345795,39.04,77777.63,3.6,-0.30657,0.00013,23.70441]
[1777298345854,39.04,77777.63,3.6,-0.30657,0.00013,23.70441]
[1777298346085,39.04,77777.63,3.6,-0.30657,0.00013,23.70441]
[1777298346888,39.04,77779.25,3.6,-0.30635,0.00013,23.69746]
[1777298346965,39.04,77788.5,3.6,-0.30512,0.00013,23.65808]
[1777298347611,39.04,77788.5,3.6,-0.30512,0.00013,23.65808]
[1777298349308,39.04,77796.49,3.6,-0.30406,0.00013,23.62391]
[1777298349728,39.04,77796.49,3.6,-0.30406,0.00013,23.62391]
[1777298351397,39.05,77793.63,3.6,-0.30444,0.00013,23.63625]
[1777298351407,39.05,77793.63,3.6,-0.30444,0.00013,23.63625]
[1777298352173,39.05,77788.8,3.6,-0.30508,0.00013,23.65693]
[1777298352915,39.05,77788.8,3.6,-0.30508,0.00013,23.65693]
[1777298354511,39.05,77783.49,3.6,-0.30579,0.00013,23.67957]
[1777298360655,39.04,77775.7,3.6,-0.30682,0.00013,23.71246]
[1777298362572,39.04,77775.73,3.6,-0.30682,0.00013,23.7123]
[1777298362584,39.04,77775.73,3.6,-0.30682,0.00013,23.7123]
[1777298364538,39.04,77775.53,3.6,-0.30684,0.00013,23.71304]
[1777298369717,39.04,77779.52,3.6,-0.3063,0.00013,23.69596]
[1777298371754,39.04,77781.06,3.6,-0.3061,0.00013,23.6894]
[1777298371842,39.04,77781.06,3.6,-0.3061,0.00013,23.6894]
[1777298373878,39.04,77770.29,3.6,-0.30751,0.00013,23.73129]
[1777298375515,39.04,77766.88,3.6,-0.30797,0.00013,23.74569]
[1777298377774,39.04,77757.27,3.6,-0.30926,0.00013,23.7864]
[1777298378329,39.04,77757.27,3.6,-0.30926,0.00013,23.7864]
[1777298381298,39.05,77749.91,3.6,-0.31025,0.00013,23.81742]
[1777298384838,39.05,77752.2,3.6,-0.30995,0.00013,23.80809]
[1777298384969,39.05,77752.2,3.6,-0.30995,0.00013,23.80809]
[1777298385830,39.05,77765.5,3.6,-0.30817,0.00013,23.75232]
[1777298390865,39.04,77758.96,3.6,-0.30903,0.00013,23.77934]
[1777298395900,39.04,77757.09,3.6,-0.30927,0.00013,23.78662]
[1777298397823,39.04,77758.36,3.6,-0.30909,0.00013,23.78118]
[1777298397834,39.04,77758.36,3.6,-0.30909,0.00013,23.78118]
[1777298398509,39.04,77757.6,3.6,-0.30919,0.00013,23.78425]
[1777298399675,39.04,77755.71,3.6,-0.30945,0.00013,23.79225]
[1777298399912,39.04,77755.71,3.6,-0.30945,0.00013,23.79225]
[1777298400609,39.04,77756.48,3.6,-0.30934,0.00013,23.7889]
[1777298400934,39.04,77748.65,3.6,-0.31039,0.00013,23.82159]
[1777298402999,39.04,77742.02,3.6,-0.31128,0.00013,23.84921]
[1777298403157,39.04,77742.02,3.6,-0.31128,0.00013,23.84921]
[1777298404053,39.04,77745.94,3.6,-0.31076,0.00013,23.83295]
[1777298405170,39.04,77752.91,3.6,-0.30982,0.00013,23.80394]
[1777298406282,39.04,77746.47,3.6,-0.31068,0.00013,23.83051]
[1777298412013,39.04,77741.84,3.6,-0.3113,0.00013,23.84995]
[1777298416042,39.04,77751.76,3.6,-0.30998,0.00013,23.8088]
[1777298416564,39.04,77751.76,3.6,-0.30998,0.00013,23.8088]
[1777298418447,39.04,77755.4,3.6,-0.30949,0.00013,23.79356]
[1777298424098,39.04,77757.1,3.6,-0.30925,0.00013,23.78605]
[1777298425224,39.04,77757.1,3.6,-0.30925,0.00013,23.78605]
[1777298425254,39.04,77757.1,3.6,-0.30925,0.00013,23.78605]
[1777298425257,39.04,77757.1,3.6,-0.30925,0.00013,23.78605]
[1777298425459,39.04,77756.8,3.6,-0.30929,0.00013,23.78725]
[1777298425708,39.04,77756.8,3.6,-0.30929,0.00013,23.78725]
[1777298425778,39.04,77756.8,3.6,-0.30929,0.00013,23.78725]
[1777298426095,39.04,77756.8,3.6,-0.30929,0.00013,23.78725]
[1777298426206,39.04,77756.8,3.6,-0.30929,0.00013,23.78725]
[1777298426112,39.04,77778.87,3.6,-0.30634,0.00013,23.69409]
[1777298426505,39.04,77778.87,3.6,-0.30634,0.00013,23.69409]
[1777298427119,39.03,77787.18,3.6,-0.30523,0.00013,23.65839]
[1777298428324,39.03,77783.61,3.6,-0.30569,0.00013,23.67334]
[1777298428589,39.03,77783.61,3.6,-0.30569,0.00013,23.67334]
[1777298429134,39.03,77795.39,3.6,-0.30412,0.00013,23.62273]
[1777298429568,39.03,77795.39,3.6,-0.30412,0.00013,23.62273]
[1777298429701,39.03,77795.39,3.6,-0.30412,0.00013,23.62273]
[1777298430052,39.03,77795.39,3.6,-0.30412,0.00013,23.62273]
[1777298430157,39.03,77795.39,3.6,-0.30412,0.00013,23.62273]
[1777298431043,39.03,77801.62,3.6,-0.30329,0.00013,23.59569]
[1777298431384,39.03,77799.42,3.6,-0.30355,0.00013,23.60123]
[1777298431482,39.03,77799.42,3.6,-0.30355,0.00013,23.60123]
[1777298431575,39.03,77799.42,3.6,-0.30355,0.00013,23.60123]
[1777298431990,39.03,77799.42,3.6,-0.30355,0.00013,23.60123]
[1777298432016,39.03,77799.42,3.6,-0.30355,0.00013,23.60123]
[1777298432082,39.03,77799.42,3.6,-0.30355,0.00013,23.60123]
[1777298432157,39.03,77816.53,3.6,-0.30128,0.00013,23.52705]
[1777298433487,39.02,77817.93,3.6,-0.30109,0.00013,23.52063]
[1777298433650,39.02,77817.93,3.6,-0.30109,0.00013,23.52063]
[1777298434637,39.02,77817.49,3.6,-0.30114,0.00013,23.52242]
[1777298434677,39.02,77817.49,3.6,-0.30114,0.00013,23.52242]
[1777298435782,39.02,77817.21,3.6,-0.30117,0.00013,23.52352]
[1777298437972,39.02,77824.52,3.6,-0.3002,0.00013,23.49143]
[1777298440144,39.02,77825.66,3.6,-0.30005,0.00013,23.48626]
[1777298440904,39.02,77825.52,3.6,-0.30006,0.00013,23.48678]
[1777298445124,39.02,77822.51,3.6,-0.30045,0.00013,23.49951]
[1777298450287,39.01,77823.44,3.6,-0.30031,0.00013,23.49491]
[1777298454385,39.01,77818.0,3.6,-0.30102,0.00013,23.51843]
[1777298455564,39.01,77818.96,3.6,-0.30089,0.00013,23.51403]
[1777298460682,39.01,77816.79,3.6,-0.30116,0.00013,23.52286]
[1777298464406,39.0,77826.03,3.6,-0.29992,0.00013,23.482]
[1777298469440,39.0,77825.51,3.6,-0.29998,0.00013,23.48386]
[1777298474477,39.0,77821.28,3.6,-0.30053,0.00013,23.50189]
[1777298479512,38.99,77817.7,3.6,-0.30098,0.00013,23.51698]
[1777298484547,38.99,77818.14,3.6,-0.30091,0.00013,23.51447]
[1777298485382,38.99,77818.14,3.6,-0.30091,0.00013,23.51447]
[1777298486059,38.99,77818.14,3.6,-0.30091,0.00013,23.51447]
[1777298492021,38.98,77813.02,3.6,-0.30157,0.00013,23.53608]
[1777298497583,38.98,77809.86,3.6,-0.30194,0.00013,23.5452]
[1777298501907,38.98,77805.36,3.6,-0.30252,0.00013,23.56411]
[1777298508055,38.97,77804.89,3.6,-0.30255,0.00013,23.56519]
[1777298514255,38.96,77802.99,3.6,-0.30278,0.00013,23.57249]
[1777298515987,38.96,77806.16,3.6,-0.30235,0.00013,23.55845]
[1777298515988,38.96,77806.16,3.6,-0.30235,0.00013,23.55845]
[1777298518332,38.96,77810.56,3.6,-0.30176,0.00013,23.53894]
[1777298520688,38.96,77804.23,3.6,-0.30259,0.00013,23.56613]
[1777298521113,38.96,77804.23,3.6,-0.30259,0.00013,23.56613]
[1777298521399,38.96,77802.8,3.6,-0.30277,0.00013,23.57218]
[1777298521917,38.96,77802.8,3.6,-0.30277,0.00013,23.57218]
[1777298521921,38.95,77792.82,3.6,-0.30409,0.00013,23.61507]
[1777298522521,38.95,77792.82,3.6,-0.30409,0.00013,23.61507]
[1777298522602,38.95,77792.82,3.6,-0.30409,0.00013,23.61507]
[1777298522816,38.95,77781.89,3.6,-0.30555,0.00013,23.66197]
[1777298524830,38.95,77772.49,3.6,-0.30681,0.00013,23.70202]
[1777298525617,38.95,77772.49,3.6,-0.30681,0.00013,23.70202]
[1777298525822,38.95,77772.49,3.6,-0.30681,0.00013,23.70202]
[1777298525847,38.95,77772.49,3.6,-0.30681,0.00013,23.70202]
[1777298525856,38.95,77772.49,3.6,-0.30681,0.00013,23.70202]
[1777298525866,38.95,77772.49,3.6,-0.30681,0.00013,23.70202]
[1777298527021,38.95,77769.07,3.6,-0.30726,0.00013,23.71651]
[1777298527853,38.96,77754.63,3.6,-0.3092,0.00013,23.77762]
[1777298532889,38.96,77759.82,3.6,-0.3085,0.00013,23.75571]
[1777298534557,38.96,77764.62,3.6,-0.30786,0.00013,23.73546]
[1777298534794,38.96,77764.62,3.6,-0.30786,0.00013,23.73546]
[1777298535942,38.96,77769.31,3.6,-0.30724,0.00013,23.71563]
[1777298536161,38.96,77769.31,3.6,-0.30724,0.00013,23.71563]
[1777298536236,38.95,77777.1,3.6,-0.30619,0.00013,23.68248]
[1777298536801,38.95,77777.1,3.6,-0.30619,0.00013,23.68248]
[1777298536919,38.95,77790.57,3.6,-0.30439,0.00013,23.62475]
[1777298539481,38.96,77790.9,3.6,-0.30436,0.00013,23.62381]
[1777298540116,38.96,77790.9,3.6,-0.30436,0.00013,23.62381]
[1777298540118,38.96,77782.99,3.6,-0.30542,0.00013,23.65774]
[1777298540572,38.96,77782.99,3.6,-0.30542,0.00013,23.65774]
[1777298541901,38.96,77779.79,3.6,-0.30585,0.00013,23.67142]
[1777298546988,38.96,77775.53,3.6,-0.30641,0.00013,23.68943]
[1777298550461,38.96,77776.17,3.6,-0.30632,0.00013,23.68666]
[1777298552366,38.96,77785.32,3.6,-0.30508,0.00013,23.64386]
[1777298552865,38.96,77785.32,3.6,-0.30508,0.00013,23.64386]
[1777298553215,38.96,77797.82,3.6,-0.30342,0.00013,23.59018]
[1777298553578,38.96,77797.82,3.6,-0.30342,0.00013,23.59018]
[1777298553798,38.96,77797.82,3.6,-0.30342,0.00013,23.59018]
[1777298553828,38.96,77797.82,3.6,-0.30342,0.00013,23.59018]
[1777298558950,38.96,77798.19,3.6,-0.30338,0.00013,23.58903]
[1777298567375,38.96,77792.12,3.6,-0.3042,0.00013,23.61562]
[1777298567128,38.96,77783.97,3.6,-0.30529,0.00013,23.6506]
[1777298569915,38.96,77780.62,3.6,-0.30574,0.00013,23.66493]
[1777298570194,38.96,77780.62,3.6,-0.30574,0.00013,23.66493]
[1777298570237,38.96,77780.62,3.6,-0.30574,0.00013,23.66493]
[1777298570304,38.96,77780.62,3.6,-0.30574,0.00013,23.66493]
[1777298570323,38.96,77780.62,3.6,-0.30574,0.00013,23.66493]
[1777298570339,38.96,77780.62,3.6,-0.30574,0.00013,23.66493]
[1777298570387,38.96,77779.38,3.6,-0.3059,0.00013,23.67021]
[1777298570791,38.96,77779.38,3.6,-0.3059,0.00013,23.67021]
[1777298571156,38.96,77765.06,3.6,-0.30781,0.00013,23.73101]
[1777298571781,38.96,77765.06,3.6,-0.30781,0.00013,23.73101]
[1777298573849,38.96,77756.08,3.6,-0.30902,0.00013,23.76888]
[1777298577158,38.96,77754.9,3.6,-0.30918,0.00013,23.77382]
[1777298582233,38.96,77754.78,3.6,-0.30918,0.00013,23.77389]
[1777298587268,38.96,77759.1,3.6,-0.30859,0.00013,23.75524]
[1777298592303,38.95,77758.0,3.6,-0.30872,0.00013,23.75949]
[1777298597338,38.95,77751.45,3.6,-0.30959,0.00013,23.78654]
[1777298601399,38.95,77749.76,3.6,-0.3098,0.00013,23.79332]
[1777298602625,38.95,77742.86,3.6,-0.31072,0.00013,23.82196]
[1777298603797,38.95,77736.09,3.6,-0.31164,0.00013,23.85021]
[1777298608154,38.95,77731.66,3.6,-0.31224,0.00013,23.86873]
[1777298608395,38.95,77731.66,3.6,-0.31224,0.00013,23.86873]
[1777298608415,38.95,77727.72,3.6,-0.31277,0.00013,23.88508]
[1777298610875,38.95,77727.14,3.6,-0.31285,0.00013,23.88751]
[1777298612247,38.95,77726.45,3.6,-0.31294,0.00013,23.8904]
[1777298613468,38.95,77723.72,3.6,-0.31329,0.00013,23.89803]
[1777298613535,38.95,77723.72,3.6,-0.31329,0.00013,23.89803]
[1777298617221,38.95,77732.18,3.6,-0.31216,0.00013,23.8632]
[1777298617271,38.95,77732.18,3.6,-0.31216,0.00013,23.8632]
[1777298617345,38.95,77732.18,3.6,-0.31216,0.00013,23.8632]
[1777298617397,38.95,77731.47,3.6,-0.31225,0.00013,23.8662]
[1777298617461,38.95,77731.47,3.6,-0.31225,0.00013,23.8662]
[1777298619495,38.95,77744.6,3.6,-0.31049,0.00013,23.81158]
[1777298624096,38.95,77743.75,3.6,-0.3106,0.00013,23.81505]
[1777298626040,38.95,77741.79,3.6,-0.31086,0.00013,23.82317]
[1777298628542,38.95,77746.03,3.6,-0.31029,0.00013,23.80538]
[1777298630865,38.95,77746.97,3.6,-0.31016,0.00013,23.80154]
[1777298633367,38.95,77745.73,3.6,-0.31033,0.00013,23.80681]
[1777298633488,38.95,77744.4,3.6,-0.31052,0.00013,23.81255]
[1777298633602,38.95,77744.4,3.6,-0.31052,0.00013,23.81255]
[1777298634459,38.95,77748.74,3.6,-0.30994,0.00013,23.79449]
[1777298634481,38.95,77748.74,3.6,-0.30994,0.00013,23.79449]
[1777298634760,38.95,77748.74,3.6,-0.30994,0.00013,23.79449]
[1777298634869,38.95,77748.74,3.6,-0.30994,0.00013,23.79449]
[1777298638864,38.95,77757.43,3.6,-0.30877,0.00013,23.75787]
[1777298643691,38.95,77749.42,3.6,-0.30984,0.00013,23.7913]
[1777298649086,38.95,77751.48,3.6,-0.30955,0.00013,23.78245]
[1777298654773,38.95,77743.54,3.6,-0.31063,0.00013,23.8161]
[1777298659809,38.95,77745.35,3.6,-0.3104,0.00013,23.80894]
[1777298664843,38.96,77742.28,3.6,-0.31083,0.00013,23.82214]
[1777298667800,38.96,77743.99,3.6,-0.3106,0.00013,23.81516]
[1777298672900,38.96,77740.12,3.6,-0.31111,0.00013,23.82796]
[1777298674229,38.96,77740.12,3.6,-0.31111,0.00013,23.82796]
[1777298677383,38.96,77745.62,3.6,-0.31037,0.00013,23.80499]
[1777298678123,38.96,77744.44,3.6,-0.31053,0.00013,23.80987]
[1777298680198,38.96,77743.48,3.6,-0.31066,0.00013,23.81388]
[1777298680435,38.96,77743.48,3.6,-0.31066,0.00013,23.81388]
[1777298680545,38.96,77739.23,3.6,-0.31123,0.00013,23.83163]
[1777298680550,38.96,77739.23,3.6,-0.31123,0.00013,23.83163]
[1777298680577,38.96,77739.23,3.6,-0.31123,0.00013,23.83163]
[1777298680956,38.96,77729.35,3.6,-0.31256,0.00013,23.87265]
[1777298685280,38.96,77726.6,3.6,-0.31294,0.00013,23.88411]
[1777298688404,38.96,77719.38,3.6,-0.31391,0.00014,23.91389]
[1777298691971,38.96,77716.36,3.6,-0.31432,0.00014,23.92626]
[1777298691980,38.96,77716.36,3.6,-0.31432,0.00014,23.92626]
[1777298697069,38.96,77717.54,3.6,-0.31416,0.00014,23.92141]
[1777298699509,38.96,77718.04,3.6,-0.31409,0.00014,23.91936]
[1777298703873,38.96,77717.31,3.6,-0.31419,0.00014,23.92236]
[1777298705947,38.96,77713.25,3.6,-0.31474,0.00014,23.93898]
[1777298711110,38.96,77712.62,3.6,-0.31482,0.00014,23.94149]
[1777298712465,38.96,77711.43,3.6,-0.31498,0.00014,23.94633]
[1777298712588,38.96,77704.66,3.6,-0.3159,0.00014,23.9739]
[1777298713337,38.96,77704.66,3.6,-0.3159,0.00014,23.9739]
[1777298714336,38.96,77697.84,3.6,-0.31682,0.00014,24.00152]
[1777298714554,38.96,77694.51,3.6,-0.31727,0.00014,24.01492]
[1777298714720,38.96,77694.51,3.6,-0.31727,0.00014,24.01492]
[1777298714801,38.96,77694.51,3.6,-0.31727,0.00014,24.01492]
[1777298716347,38.96,77691.71,3.6,-0.31765,0.00014,24.02613]
[1777298717799,38.96,77694.15,3.6,-0.31731,0.00014,24.01612]
[1777298717843,38.96,77694.15,3.6,-0.31731,0.00014,24.01612]
[1777298719065,38.96,77698.12,3.6,-0.31677,0.00014,23.99999]
[1777298719112,38.96,77698.12,3.6,-0.31677,0.00014,23.99999]
[1777298723299,38.96,77699.91,3.6,-0.31652,0.00014,23.99251]
[1777298724758,38.96,77695.25,3.6,-0.31715,0.00014,24.01124]
[1777298725080,38.96,77695.25,3.6,-0.31715,0.00014,24.01124]
[1777298728090,38.95,77700.43,3.6,-0.31644,0.00014,23.99006]
[1777298728970,38.95,77699.16,3.6,-0.31661,0.00014,23.99515]
[1777298729017,38.95,77699.16,3.6,-0.31661,0.00014,23.99515]
[1777298732678,38.95,77698.14,3.6,-0.31672,0.00014,23.99531]
[1777298737019,38.95,77698.74,3.6,-0.31663,0.00014,23.99264]
[1777298737114,38.95,77698.74,3.6,-0.31663,0.00014,23.99264]
[1777298737944,38.95,77696.1,3.6,-0.31699,0.00014,24.00327]
[1777298741378,38.95,77682.86,3.6,-0.31878,0.00014,24.0563]
[1777298745367,38.94,77685.38,3.6,-0.31842,0.00014,24.04586]
[1777298746013,38.94,77692.31,3.6,-0.31748,0.00014,24.01785]
[1777298746375,38.94,77692.31,3.6,-0.31748,0.00014,24.01785]
[1777298746643,38.94,77697.86,3.6,-0.31672,0.00014,23.9953]
[1777298747755,38.94,77699.78,3.6,-0.31646,0.00014,23.98743]
[1777298747856,38.94,77699.78,3.6,-0.31646,0.00014,23.98743]
[1777298748035,38.94,77699.78,3.6,-0.31646,0.00014,23.98743]
[1777298748142,38.94,77699.78,3.6,-0.31646,0.00014,23.98743]
[1777298748179,38.94,77699.78,3.6,-0.31646,0.00014,23.98743]
[1777298748216,38.94,77699.78,3.6,-0.31646,0.00014,23.98743]
[1777298748363,38.94,77699.78,3.6,-0.31646,0.00014,23.98743]
[1777298748542,38.94,77699.78,3.6,-0.31646,0.00014,23.98743]
[1777298748427,38.94,77726.67,3.6,-0.31282,0.00013,23.87729]
[1777298748704,38.94,77726.67,3.6,-0.31282,0.00013,23.87729]
[1777298748709,38.94,77726.67,3.6,-0.31282,0.00013,23.87729]
[1777298748928,38.94,77726.67,3.6,-0.31282,0.00013,23.87729]
[1777298749171,38.94,77726.67,3.6,-0.31282,0.00013,23.87729]
[1777298749341,38.94,77726.67,3.6,-0.31282,0.00013,23.87729]
[1777298750441,38.94,77733.05,3.6,-0.31196,0.00013,23.85087]
[1777298751167,38.94,77733.05,3.6,-0.31196,0.00013,23.85087]
[1777298753065,38.94,77728.22,3.6,-0.31261,0.00013,23.871]
[1777298753157,38.94,77728.22,3.6,-0.31261,0.00013,23.871]
[1777298753462,38.94,77718.74,3.6,-0.3139,0.00014,23.91013]
[1777298757771,38.94,77714.39,3.6,-0.31449,0.00014,23.92803]
[1777298759002,38.94,77715.34,3.6,-0.31436,0.00014,23.92414]
[1777298761126,38.94,77714.89,3.6,-0.31442,0.00014,23.92597]
[1777298761330,38.94,77714.89,3.6,-0.31442,0.00014,23.92597]
[1777298761345,38.94,77714.89,3.6,-0.31442,0.00014,23.92597]
[1777298761363,38.94,77714.89,3.6,-0.31442,0.00014,23.92597]
[1777298761518,38.94,77724.06,3.6,-0.31318,0.00013,23.88828]
[1777298761605,38.94,77724.06,3.6,-0.31318,0.00013,23.88828]
[1777298761983,38.94,77724.06,3.6,-0.31318,0.00013,23.88828]
[1777298762082,38.94,77724.06,3.6,-0.31318,0.00013,23.88828]
[1777298762299,38.94,77724.06,3.6,-0.31318,0.00013,23.88828]
[1777298762525,38.94,77741.17,3.6,-0.31087,0.00013,23.81734]
[1777298763526,38.94,77741.17,3.6,-0.31087,0.00013,23.81734]
[1777298763568,38.94,77741.17,3.6,-0.31087,0.00013,23.81734]
[1777298763535,38.94,77752.42,3.6,-0.30936,0.00013,23.7701]
[1777298763876,38.94,77752.42,3.6,-0.30936,0.00013,23.7701]
[1777298764546,38.94,77763.1,3.6,-0.30792,0.00013,23.725]
[1777298765383,38.94,77763.1,3.6,-0.30792,0.00013,23.725]
[1777298766597,38.94,77755.66,3.6,-0.30891,0.00013,23.75623]
[1777298772615,38.94,77751.28,3.6,-0.30949,0.00013,23.77412]
[1777298775517,38.94,77754.94,3.6,-0.30899,0.00013,23.75865]
[1777298775696,38.93,77755.75,3.6,-0.30888,0.00013,23.7551]
[1777298776536,38.93,77755.75,3.6,-0.30888,0.00013,23.7551]
[1777298776569,38.93,77755.75,3.6,-0.30888,0.00013,23.7551]
[1777298776598,38.93,77755.75,3.6,-0.30888,0.00013,23.7551]
[1777298776272,38.93,77764.18,3.6,-0.30775,0.00013,23.71952]
[1777298777195,38.93,77764.18,3.6,-0.30775,0.00013,23.71952]
[1777298777372,38.93,77764.18,3.6,-0.30775,0.00013,23.71952]
[1777298777463,38.93,77772.65,3.6,-0.30661,0.00013,23.68355]
[1777298778131,38.93,77772.65,3.6,-0.30661,0.00013,23.68355]
[1777298778354,38.93,77772.65,3.6,-0.30661,0.00013,23.68355]
[1777298778489,38.93,77821.76,3.6,-0.30008,0.00013,23.47149]
[1777298778798,38.93,77821.76,3.6,-0.30008,0.00013,23.47149]
[1777298779112,38.93,77821.76,3.6,-0.30008,0.00013,23.47149]
[1777298779247,38.93,77821.76,3.6,-0.30008,0.00013,23.47149]
[1777298779557,38.93,77821.76,3.6,-0.30008,0.00013,23.47149]
[1777298779623,38.93,77834.15,3.6,-0.29844,0.00013,23.41697]
[1777298779788,38.93,77834.15,3.6,-0.29844,0.00013,23.41697]
[1777298779830,38.93,77834.15,3.6,-0.29844,0.00013,23.41697]
[1777298780134,38.93,77834.15,3.6,-0.29844,0.00013,23.41697]
[1777298780251,38.93,77834.15,3.6,-0.29844,0.00013,23.41697]
[1777298780286,38.93,77834.15,3.6,-0.29844,0.00013,23.41697]
[1777298780400,38.93,77834.15,3.6,-0.29844,0.00013,23.41697]
[1777298780453,38.93,77841.91,3.6,-0.29742,0.00013,23.38266]
[1777298780804,38.93,77841.91,3.6,-0.29742,0.00013,23.38266]
[1777298781129,38.93,77841.91,3.6,-0.29742,0.00013,23.38266]
[1777298782072,38.93,77843.76,3.6,-0.29718,0.00013,23.37449]
[1777298782572,38.93,77843.76,3.6,-0.29718,0.00013,23.37449]
[1777298782611,38.93,77843.76,3.6,-0.29718,0.00013,23.37449]
[1777298783050,38.93,77845.43,3.6,-0.29696,0.00013,23.36716]
[1777298783620,38.93,77845.43,3.6,-0.29696,0.00013,23.36716]
[1777298783750,38.93,77845.8,3.6,-0.29691,0.00013,23.36551]
[1777298784710,38.93,77847.81,3.6,-0.29665,0.00013,23.35663]
[1777298784720,38.93,77847.81,3.6,-0.29665,0.00013,23.35663]
[1777298785132,38.93,77847.81,3.6,-0.29665,0.00013,23.35663]
[1777298785134,38.93,77847.81,3.6,-0.29665,0.00013,23.35663]
[1777298786269,38.93,77846.74,3.6,-0.29679,0.00013,23.36144]
[1777298786359,38.93,77832.75,3.6,-0.29863,0.00013,23.42338]
[1777298786875,38.93,77832.75,3.6,-0.29863,0.00013,23.42338]
[1777298788104,38.93,77830.29,3.6,-0.29896,0.00013,23.4342]
[1777298788154,38.93,77830.29,3.6,-0.29896,0.00013,23.4342]
[1777298788421,38.93,77830.29,3.6,-0.29896,0.00013,23.4342]
[1777298788757,38.93,77830.4,3.6,-0.29894,0.00013,23.43369]
[1777298788759,38.93,77830.4,3.6,-0.29894,0.00013,23.43369]
[1777298789759,38.93,77836.71,3.6,-0.29811,0.00013,23.40584]
[1777298789766,38.93,77836.71,3.6,-0.29811,0.00013,23.40584]
[1777298789899,38.93,77836.71,3.6,-0.29811,0.00013,23.40584]
[1777298790106,38.93,77836.71,3.6,-0.29811,0.00013,23.40584]
[1777298790131,38.93,77836.71,3.6,-0.29811,0.00013,23.40584]
[1777298790281,38.93,77836.71,3.6,-0.29811,0.00013,23.40584]
[1777298790327,38.93,77836.71,3.6,-0.29811,0.00013,23.40584]
[1777298790537,38.93,77836.71,3.6,-0.29811,0.00013,23.40584]
[1777298790689,38.93,77836.71,3.6,-0.29811,0.00013,23.40584]
[1777298790702,38.93,77836.71,3.6,-0.29811,0.00013,23.40584]
[1777298790807,38.93,77839.05,3.6,-0.2978,0.00013,23.3955]
[1777298791140,38.93,77839.05,3.6,-0.2978,0.00013,23.3955]
[1777298791646,38.93,77872.44,3.6,-0.29339,0.00013,23.24269]
[1777298792414,38.93,77872.44,3.6,-0.29339,0.00013,23.24269]
[1777298792599,38.93,77872.44,3.6,-0.29339,0.00013,23.24269]
[1777298792642,38.93,77882.59,3.6,-0.29206,0.00013,23.19673]
[1777298792788,38.93,77882.59,3.6,-0.29206,0.00013,23.19673]
[1777298792864,38.93,77882.59,3.6,-0.29206,0.00013,23.19673]
[1777298792970,38.93,77898.71,3.6,-0.28995,0.00013,23.12311]
[1777298793694,38.93,77898.71,3.6,-0.28995,0.00013,23.12311]
[1777298794614,38.93,77898.71,3.6,-0.28995,0.00013,23.12311]
[1777298793880,38.93,77901.31,3.6,-0.28961,0.00013,23.11093]
[1777298795916,38.93,77895.86,3.6,-0.29032,0.00013,23.13585]
[1777298796245,38.93,77895.86,3.6,-0.29032,0.00013,23.13585]
[1777298796806,38.93,77895.64,3.6,-0.29035,0.00013,23.13685]
[1777298796900,38.93,77910.85,3.6,-0.28837,0.00013,23.06717]
[1777298799781,38.93,77910.9,3.6,-0.28837,0.00013,23.06706]
[1777298803492,38.93,77911.93,3.6,-0.28824,0.00013,23.06251]
[1777298804488,38.93,77910.51,3.6,-0.28842,0.00013,23.06911]
[1777298804497,38.93,77910.51,3.6,-0.28842,0.00013,23.06911]
[1777298805482,38.93,77904.7,3.6,-0.28918,0.00013,23.09584]
[1777298806403,38.93,77898.47,3.6,-0.28999,0.00013,23.12439]
[1777298807471,38.93,77894.69,3.6,-0.29049,0.00013,23.1418]
[1777298810912,38.93,77888.28,3.6,-0.29132,0.00013,23.17091]
[1777298810966,38.93,77888.28,3.6,-0.29132,0.00013,23.17091]
[1777298811923,38.93,77894.64,3.6,-0.29049,0.00013,23.14192]
[1777298813751,38.93,77895.9,3.6,-0.29033,0.00013,23.13618]
[1777298814082,38.93,77895.9,3.6,-0.29033,0.00013,23.13618]
[1777298814931,38.94,77881.87,3.6,-0.29216,0.00013,23.20018]
[1777298816469,38.94,77881.87,3.6,-0.29216,0.00013,23.20018]
[1777298816791,38.94,77875.96,3.6,-0.29294,0.00013,23.22709]
[1777298817476,38.94,77875.96,3.6,-0.29294,0.00013,23.22709]
[1777298817716,38.94,77865.03,3.6,-0.29438,0.00013,23.27644]
[1777298817912,38.94,77865.03,3.6,-0.29438,0.00013,23.27644]
[1777298818224,38.94,77865.03,3.6,-0.29438,0.00013,23.27644]
[1777298818323,38.94,77856.87,3.6,-0.29545,0.00013,23.31308]
[1777298819431,38.94,77856.87,3.6,-0.29545,0.00013,23.31308]
[1777298819545,38.94,77856.87,3.6,-0.29545,0.00013,23.31308]
[1777298820051,38.94,77855.49,3.6,-0.29564,0.00013,23.31943]
[1777298820053,38.94,77855.49,3.6,-0.29564,0.00013,23.31943]
[1777298825017,38.94,77854.39,3.6,-0.29579,0.00013,23.32473]
[1777298825069,38.94,77854.39,3.6,-0.29579,0.00013,23.32473]
[1777298825100,38.94,77854.39,3.6,-0.29579,0.00013,23.32473]
[1777298825401,38.94,77854.39,3.6,-0.29579,0.00013,23.32473]
[1777298825932,38.94,77851.72,3.6,-0.29614,0.00013,23.33671]
[1777298826148,38.94,77851.72,3.6,-0.29614,0.00013,23.33671]
[1777298826640,38.94,77851.72,3.6,-0.29614,0.00013,23.33671]
[1777298826242,38.94,77841.38,3.6,-0.29751,0.00013,23.3827]
[1777298827616,38.94,77841.38,3.6,-0.29751,0.00013,23.3827]
[1777298829475,38.94,77838.57,3.6,-0.29788,0.00013,23.39518]
[1777298831665,38.94,77835.66,3.6,-0.29826,0.00013,23.40807]
[1777298834164,38.94,77834.77,3.6,-0.29838,0.00013,23.41199]
[1777298835501,38.94,77834.18,3.6,-0.29846,0.00013,23.41459]
[1777298835915,38.94,77834.86,3.6,-0.29837,0.00013,23.41158]
[1777298839472,38.94,77839.28,3.6,-0.29779,0.00013,23.39207]
[1777298841902,38.94,77836.7,3.6,-0.29813,0.00013,23.40351]
[1777298847164,38.94,77837.01,3.6,-0.29809,0.00013,23.40218]
[1777298847831,38.94,77837.01,3.6,-0.29809,0.00013,23.40218]
[1777298851131,38.94,77840.8,3.6,-0.29759,0.00013,23.38545]
[1777298851988,38.94,77839.97,3.6,-0.29768,0.00013,23.38541]
[1777298852962,38.94,77840.85,3.6,-0.29756,0.00013,23.38153]
[1777298853237,38.94,77840.85,3.6,-0.29756,0.00013,23.38153]
[1777298854139,38.94,77833.71,3.6,-0.2985,0.00013,23.4131]
[1777298854653,38.94,77833.71,3.6,-0.2985,0.00013,23.4131]
[1777298855242,38.94,77826.38,3.6,-0.29947,0.00013,23.4453]
[1777298861262,38.94,77826.98,3.6,-0.29938,0.00013,23.4424]
[1777298862283,38.94,77826.98,3.6,-0.29938,0.00013,23.4424]
[1777298862435,38.94,77826.98,3.6,-0.29938,0.00013,23.4424]
[1777298863610,38.94,77829.0,3.6,-0.29912,0.00013,23.43349]
[1777298863997,38.94,77828.37,3.6,-0.2992,0.00013,23.43623]
[1777298864174,38.94,77828.37,3.6,-0.2992,0.00013,23.43623]
[1777298865968,38.94,77827.32,3.6,-0.29934,0.00013,23.44078]
[1777298866059,38.94,77827.32,3.6,-0.29934,0.00013,23.44078]
[1777298866404,38.94,77827.32,3.6,-0.29934,0.00013,23.44078]
[1777298866409,38.94,77827.32,3.6,-0.29934,0.00013,23.44078]
[1777298866521,38.94,77827.32,3.6,-0.29934,0.00013,23.44078]
[1777298866576,38.94,77827.32,3.6,-0.29934,0.00013,23.44078]
[1777298866648,38.94,77814.2,3.6,-0.30107,0.00013,23.49817]
[1777298867011,38.94,77814.2,3.6,-0.30107,0.00013,23.49817]
[1777298867403,38.94,77814.2,3.6,-0.30107,0.00013,23.49817]
[1777298867504,38.94,77806.07,3.6,-0.30215,0.00013,23.53345]
[1777298869119,38.94,77801.79,3.6,-0.30271,0.00013,23.55189]
[1777298870774,38.94,77804.44,3.6,-0.30236,0.00013,23.54027]
[1777298871636,38.94,77805.36,3.6,-0.30223,0.00013,23.53616]
[1777298871738,38.94,77817.92,3.6,-0.30056,0.00013,23.48128]
[1777298874082,38.94,77820.63,3.6,-0.3002,0.00013,23.46937]
[1777298874171,38.94,77820.63,3.6,-0.3002,0.00013,23.46937]
[1777298877171,38.94,77823.7,3.6,-0.29979,0.00013,23.45572]
[1777298877530,38.94,77823.7,3.6,-0.29979,0.00013,23.45572]
[1777298877617,38.94,77823.7,3.6,-0.29979,0.00013,23.45572]
[1777298883418,38.93,77825.23,3.6,-0.29958,0.00013,23.44872]
[1777298884390,38.93,77825.23,3.6,-0.29958,0.00013,23.44872]
[1777298884395,38.93,77825.23,3.6,-0.29958,0.00013,23.44872]
[1777298884915,38.93,77832.37,3.6,-0.29863,0.00013,23.41727]
[1777298885775,38.93,77832.37,3.6,-0.29863,0.00013,23.41727]
[1777298887123,38.93,77839.99,3.6,-0.29763,0.00013,23.38359]
[1777298888299,38.93,77841.38,3.6,-0.29744,0.00013,23.37745]
[1777298893488,38.93,77846.92,3.6,-0.29672,0.00013,23.35306]
[1777298896524,38.93,77846.52,3.6,-0.29677,0.00013,23.35493]
[1777298896532,38.93,77846.52,3.6,-0.29677,0.00013,23.35493]
[1777298896577,38.93,77846.52,3.6,-0.29677,0.00013,23.35493]
[1777298896723,38.93,77846.52,3.6,-0.29677,0.00013,23.35493]
[1777298896745,38.94,77850.53,3.6,-0.29625,0.00013,23.33722]
[1777298897166,38.94,77850.53,3.6,-0.29625,0.00013,23.33722]
[1777298898756,38.94,77856.05,3.6,-0.29552,0.00013,23.3126]
[1777298899100,38.94,77850.56,3.6,-0.29625,0.00013,23.33721]
[1777298899529,38.94,77847.33,3.6,-0.29667,0.00013,23.35158]
[1777298902147,38.94,77845.57,3.6,-0.29691,0.00013,23.35952]
[1777298902394,38.94,77845.57,3.6,-0.29691,0.00013,23.35952]
[1777298902504,38.94,77845.57,3.6,-0.29691,0.00013,23.35952]
[1777298902571,38.94,77845.57,3.6,-0.29691,0.00013,23.35952]
[1777298902665,38.94,77845.57,3.6,-0.29691,0.00013,23.35952]
[1777298902876,38.94,77841.41,3.6,-0.29746,0.00013,23.37802]
[1777298903571,38.94,77841.41,3.6,-0.29746,0.00013,23.37802]
[1777298903578,38.94,77841.41,3.6,-0.29746,0.00013,23.37802]
[1777298904171,38.94,77835.06,3.6,-0.2983,0.00013,23.40614]
[1777298904524,38.94,77835.06,3.6,-0.2983,0.00013,23.40614]
[1777298905948,38.94,77826.15,3.6,-0.29948,0.00013,23.44538]
[1777298906342,38.94,77826.15,3.6,-0.29948,0.00013,23.44538]
[1777298906627,38.94,77826.15,3.6,-0.29948,0.00013,23.44538]
[1777298909045,38.94,77816.44,3.6,-0.30076,0.00013,23.48779]
[1777298909101,38.94,77816.44,3.6,-0.30076,0.00013,23.48779]
[1777298914636,38.93,77818.67,3.6,-0.30043,0.00013,23.47385]
[1777298915386,38.93,77818.67,3.6,-0.30043,0.00013,23.47385]
[1777298915470,38.93,77818.67,3.6,-0.30043,0.00013,23.47385]
[1777298915643,38.93,77826.33,3.6,-0.29941,0.00013,23.44019]
[1777298917915,38.93,77829.56,3.6,-0.29898,0.00013,23.4259]
[1777298918490,38.93,77829.56,3.6,-0.29898,0.00013,23.4259]
[1777298919145,38.93,77836.54,3.6,-0.29806,0.00013,23.3951]
[1777298924706,38.93,77838.34,3.6,-0.29782,0.00013,23.38725]
[1777298928758,38.93,77835.25,3.6,-0.29823,0.00013,23.40095]
[1777298934776,38.93,77838.03,3.6,-0.29787,0.00013,23.38876]
[1777298935733,38.93,77838.03,3.6,-0.29787,0.00013,23.38876]
[1777298938227,38.93,77835.16,3.6,-0.29825,0.00013,23.40148]
[1777298943839,38.93,77832.64,3.6,-0.29858,0.00013,23.41257]
[1777298946576,38.93,77832.86,3.6,-0.29855,0.00013,23.41158]
[1777298955923,38.93,77837.25,3.6,-0.29797,0.00013,23.39223]
[1777298960961,38.93,77838.48,3.6,-0.29781,0.00013,23.3868]
[1777298966716,38.93,77838.79,3.6,-0.29777,0.00013,23.38547]
[1777298970718,38.94,77839.27,3.6,-0.29771,0.00013,23.38341]
[1777298971258,38.94,77840.25,3.6,-0.29758,0.00013,23.37911]
[1777298971557,38.94,77840.25,3.6,-0.29758,0.00013,23.37911]
[1777298971906,38.94,77842.26,3.6,-0.29729,0.00013,23.36646]
[1777298972267,38.94,77842.26,3.6,-0.29729,0.00013,23.36646]
[1777298973667,38.94,77843.05,3.6,-0.29719,0.00013,23.36299]
[1777298974140,38.94,77843.81,3.6,-0.29709,0.00013,23.35969]
[1777298974994,38.94,77845.12,3.6,-0.29692,0.00013,23.35388]
[1777298975897,38.94,77848.66,3.6,-0.29646,0.00013,23.33818]
[1777298976434,38.94,77848.66,3.6,-0.29646,0.00013,23.33818]
[1777298977442,38.94,77849.54,3.6,-0.29634,0.00013,23.33433]
[1777298978239,38.94,77850.43,3.6,-0.29623,0.00013,23.33042]
[1777298980096,38.94,77840.71,3.6,-0.29751,0.00013,23.37374]
[1777298984497,38.94,77839.79,3.6,-0.29763,0.00013,23.37786]
[1777298985782,38.94,77839.21,3.6,-0.29771,0.00013,23.38044]
[1777298987465,38.94,77838.76,3.6,-0.29777,0.00013,23.38244]
[1777298988165,38.94,77834.77,3.6,-0.2983,0.00013,23.40008]
[1777298989323,38.94,77834.62,3.6,-0.29832,0.00013,23.40071]
[1777298989513,38.94,77834.62,3.6,-0.29832,0.00013,23.40071]
[1777298989607,38.94,77834.62,3.6,-0.29832,0.00013,23.40071]
[1777298994500,38.94,77838.57,3.6,-0.29779,0.00013,23.38328]
[1777298994898,38.94,77838.57,3.6,-0.29779,0.00013,23.38328]
[1777298994982,38.94,77836.43,3.6,-0.29808,0.00013,23.39273]
[1777298995006,38.94,77836.43,3.6,-0.29808,0.00013,23.39273]
[1777298995251,38.94,77836.43,3.6,-0.29808,0.00013,23.39273]
[1777298995278,38.94,77826.0,3.6,-0.29945,0.00013,23.43866]
[1777298999152,38.94,77819.4,3.6,-0.30032,0.00013,23.46738]
[1777299000448,38.94,77820.11,3.6,-0.30023,0.00013,23.4642]
[1777299001320,38.94,77820.58,3.6,-0.30016,0.00013,23.46207]
[1777299001589,38.94,77820.58,3.6,-0.30016,0.00013,23.46207]
[1777299004743,38.93,77810.29,3.6,-0.30152,0.00013,23.50673]
[1777299006316,38.93,77804.28,3.6,-0.30231,0.00013,23.53263]
[1777299006328,38.93,77796.5,3.6,-0.30334,0.00013,23.56616]
[1777299008768,38.93,77790.74,3.6,-0.3041,0.00013,23.59083]
[1777299008910,38.93,77790.74,3.6,-0.3041,0.00013,23.59083]
[1777299009751,38.93,77789.84,3.6,-0.30421,0.00013,23.59434]
[1777299009784,38.93,77785.11,3.6,-0.30484,0.00013,23.61466]
[1777299012386,38.93,77781.5,3.6,-0.30532,0.00013,23.62995]
[1777299016384,38.93,77773.13,3.6,-0.30644,0.00013,23.66572]
[1777299018128,38.93,77772.89,3.6,-0.30647,0.00013,23.66673]
[1777299020828,38.93,77782.8,3.6,-0.30515,0.00013,23.62442]
[1777299021569,38.93,77779.87,3.6,-0.30554,0.00013,23.637]
[1777299023663,38.93,77776.49,3.6,-0.30599,0.00013,23.65146]
[1777299024896,38.93,77779.43,3.6,-0.3056,0.00013,23.6389]
[1777299024915,38.93,77779.43,3.6,-0.3056,0.00013,23.6389]
[1777299029217,38.93,77781.58,3.6,-0.30531,0.00013,23.62976]
[1777299029475,38.93,77779.64,3.6,-0.30557,0.00013,23.63808]
[1777299034512,38.92,77781.01,3.6,-0.30534,0.00013,23.62738]
[1777299039547,38.91,77779.34,3.6,-0.30553,0.00013,23.63337]
[1777299044582,38.91,77778.8,3.6,-0.30556,0.00013,23.63453]
[1777299049617,38.9,77776.22,3.6,-0.30588,0.00013,23.64441]
[1777299054653,38.89,77777.79,3.6,-0.30563,0.00013,23.63655]
[1777299059688,38.88,77778.13,3.6,-0.30555,0.00013,23.63397]
[1777299060921,38.88,77778.13,3.6,-0.30555,0.00013,23.63397]
[1777299061465,38.88,77776.65,3.6,-0.30575,0.00013,23.64009]
[1777299061702,38.88,77768.88,3.6,-0.30678,0.00013,23.67303]
[1777299062626,38.88,77768.88,3.6,-0.30678,0.00013,23.67303]
[1777299063324,38.88,77764.11,3.6,-0.30742,0.00013,23.69333]
[1777299065470,38.88,77760.77,3.6,-0.30787,0.00013,23.70746]
[1777299067042,38.88,77768.04,3.6,-0.30689,0.00013,23.67652]
[1777299068402,38.88,77771.74,3.6,-0.30639,0.00013,23.66074]
[1777299068444,38.88,77771.74,3.6,-0.30639,0.00013,23.66074]
[1777299068626,38.88,77771.74,3.6,-0.30639,0.00013,23.66074]
[1777299068661,38.88,77771.74,3.6,-0.30639,0.00013,23.66074]
[1777299068761,38.88,77789.05,3.6,-0.30408,0.00013,23.58652]
[1777299069906,38.88,77789.05,3.6,-0.30408,0.00013,23.58652]
[1777299069910,38.88,77801.19,3.6,-0.30245,0.00013,23.53376]
[1777299071782,38.87,77806.6,3.6,-0.30173,0.00013,23.50993]
[1777299076818,38.87,77807.42,3.6,-0.3016,0.00013,23.50584]
[1777299078766,38.87,77807.47,3.6,-0.30159,0.00013,23.50553]
[1777299080181,38.87,77810.33,3.6,-0.30121,0.00013,23.49286]
[1777299080685,38.87,77810.33,3.6,-0.30121,0.00013,23.49286]
[1777299081764,38.87,77815.59,3.6,-0.30051,0.00013,23.46977]
[1777299083894,38.87,77815.33,3.6,-0.30054,0.00013,23.47077]
[1777299083899,38.87,77815.33,3.6,-0.30054,0.00013,23.47077]
[1777299084921,38.87,77813.57,3.6,-0.30077,0.00013,23.47836]
[1777299084942,38.87,77813.57,3.6,-0.30077,0.00013,23.47836]
[1777299087497,38.87,77814.67,3.6,-0.30062,0.00013,23.47337]
[1777299087567,38.87,77814.67,3.6,-0.30062,0.00013,23.47337]
[1777299088207,38.87,77809.6,3.6,-0.30129,0.00013,23.49553]
[1777299088981,38.87,77809.6,3.6,-0.30129,0.00013,23.49553]
[1777299091662,38.86,77803.14,3.6,-0.30214,0.00013,23.52338]
[1777299094948,38.86,77792.07,3.6,-0.30358,0.00013,23.56718]
[1777299099983,38.86,77799.54,3.6,-0.30257,0.00013,23.53421]
[1777299105019,38.85,77795.38,3.6,-0.30311,0.00013,23.55172]
[1777299109587,38.85,77794.01,3.6,-0.30328,0.00013,23.55731]
[1777299110054,38.85,77805.3,3.6,-0.30177,0.00013,23.50804]
[1777299111238,38.85,77805.3,3.6,-0.30177,0.00013,23.50804]
[1777299111416,38.85,77805.3,3.6,-0.30177,0.00013,23.50804]
[1777299112278,38.85,77807.47,3.6,-0.30148,0.00013,23.49851]
[1777299112373,38.85,77815.48,3.6,-0.30041,0.00013,23.46341]
[1777299114874,38.85,77815.75,3.6,-0.30037,0.00013,23.46219]
[1777299115036,38.85,77815.75,3.6,-0.30037,0.00013,23.46219]
[1777299115226,38.85,77816.43,3.6,-0.30028,0.00013,23.45918]
[1777299115918,38.85,77816.43,3.6,-0.30028,0.00013,23.45918]
[1777299116260,38.85,77819.72,3.6,-0.29985,0.00013,23.44469]
[1777299116361,38.85,77829.92,3.6,-0.29849,0.00013,23.39973]
[1777299120127,38.85,77837.5,3.6,-0.29749,0.00013,23.3663]
[1777299121493,38.85,77837.5,3.6,-0.29749,0.00013,23.3663]
[1777299121511,38.85,77837.5,3.6,-0.29749,0.00013,23.3663]
[1777299121605,38.85,77837.5,3.6,-0.29749,0.00013,23.3663]
[1777299122232,38.85,77837.36,3.6,-0.29751,0.00013,23.36697]
[1777299122308,38.85,77837.36,3.6,-0.29751,0.00013,23.36697]
[1777299122363,38.85,77837.36,3.6,-0.29751,0.00013,23.36697]
[1777299122503,38.85,77844.51,3.6,-0.29657,0.00013,23.33522]
[1777299123148,38.85,77853.2,3.6,-0.29542,0.00013,23.29621]
[1777299124160,38.85,77853.2,3.6,-0.29542,0.00013,23.29621]
[1777299124414,38.85,77853.2,3.6,-0.29542,0.00013,23.29621]
[1777299124470,38.85,77853.2,3.6,-0.29542,0.00013,23.29621]
[1777299128641,38.84,77860.69,3.6,-0.29442,0.00013,23.26202]
[1777299132584,38.84,77866.78,3.6,-0.29361,0.00013,23.23417]
[1777299132592,38.84,77866.78,3.6,-0.29361,0.00013,23.23417]
[1777299135147,38.84,77868.3,3.6,-0.2934,0.00013,23.22705]
[1777299137118,38.84,77864.33,3.6,-0.29392,0.00013,23.2448]
[1777299139335,38.84,77863.2,3.6,-0.29406,0.00013,23.2497]
[1777299140843,38.84,77865.43,3.6,-0.29377,0.00013,23.23955]
[1777299146310,38.83,77866.94,3.6,-0.29355,0.00013,23.23217]
[1777299151236,38.83,77868.81,3.6,-0.2933,0.00013,23.22342]
[1777299151239,38.83,77868.81,3.6,-0.2933,0.00013,23.22342]
[1777299157387,38.83,77859.79,3.6,-0.29444,0.00013,23.2597]
[1777299162422,38.83,77854.88,3.6,-0.29507,0.00013,23.28115]
[1777299163880,38.83,77854.88,3.6,-0.29507,0.00013,23.28115]
[1777299169471,38.82,77865.51,3.6,-0.29366,0.00013,23.23259]
[1777299173881,38.82,77861.39,3.6,-0.29419,0.00013,23.25089]
[1777299176558,38.82,77859.68,3.6,-0.29441,0.00013,23.25825]
[1777299182564,38.81,77864.99,3.6,-0.29369,0.00013,23.23361]
[1777299187599,38.81,77861.84,3.6,-0.29409,0.00013,23.24733]
[1777299192634,38.81,77861.81,3.6,-0.29408,0.00013,23.24691]
[1777299196142,38.8,77863.89,3.6,-0.2938,0.00013,23.23721]
[1777299201698,38.8,77866.96,3.6,-0.29338,0.00013,23.22286]
[1777299203464,38.8,77865.21,3.6,-0.29361,0.00013,23.23069]
[1777299208747,38.8,77864.87,3.6,-0.29364,0.00013,23.23167]
[1777299214054,38.8,77864.59,3.6,-0.29364,0.00013,23.2288]
[1777299219824,38.79,77866.81,3.6,-0.29333,0.00013,23.21816]
[1777299222314,38.79,77867.8,3.6,-0.2932,0.00013,23.21352]
[1777299225681,38.79,77868.75,3.6,-0.29307,0.00013,23.20898]
[1777299227083,38.79,77869.21,3.6,-0.293,0.00013,23.20682]
[1777299227086,38.79,77869.21,3.6,-0.293,0.00013,23.20682]
[1777299228887,38.79,77883.93,3.6,-0.29107,0.00013,23.13964]
[1777299229558,38.79,77883.93,3.6,-0.29107,0.00013,23.13964]
[1777299229625,38.79,77883.93,3.6,-0.29107,0.00013,23.13964]
[1777299229729,38.79,77883.93,3.6,-0.29107,0.00013,23.13964]
[1777299229962,38.79,77883.93,3.6,-0.29107,0.00013,23.13964]
[1777299230023,38.79,77897.96,3.6,-0.28923,0.00013,23.07528]
[1777299230989,38.79,77897.96,3.6,-0.28923,0.00013,23.07528]
[1777299231993,38.79,77901.74,3.6,-0.28874,0.00013,23.05791]
[1777299233782,38.79,77901.14,3.6,-0.28882,0.00013,23.06075]
[1777299234192,38.79,77900.2,3.6,-0.28894,0.00013,23.06521]
[1777299234542,38.79,77900.2,3.6,-0.28894,0.00013,23.06521]
[1777299235593,38.79,77898.63,3.6,-0.28915,0.00013,23.07244]
[1777299235896,38.79,77898.63,3.6,-0.28915,0.00013,23.07244]
[1777299236081,38.79,77898.63,3.6,-0.28915,0.00013,23.07244]
[1777299236681,38.79,77896.38,3.6,-0.28945,0.00013,23.0829]
[1777299238102,38.79,77895.77,3.6,-0.28953,0.00013,23.0857]
[1777299238490,38.79,77896.78,3.6,-0.28939,0.00013,23.0811]
[1777299238666,38.79,77896.78,3.6,-0.28939,0.00013,23.0811]
[1777299239195,38.79,77896.55,3.6,-0.28943,0.00013,23.0822]
[1777299244905,38.79,77896.06,3.6,-0.2895,0.00013,23.08466]
[1777299250035,38.79,77899.23,3.6,-0.28909,0.00013,23.07037]
[1777299255070,38.79,77901.27,3.6,-0.28883,0.00013,23.06131]
[1777299260105,38.8,77903.97,3.6,-0.28849,0.00013,23.04917]
[1777299264330,38.8,77900.72,3.6,-0.28892,0.00013,23.06443]
[1777299264405,38.8,77900.72,3.6,-0.28892,0.00013,23.06443]
[1777299265842,38.8,77899.52,3.6,-0.28908,0.00013,23.07001]
[1777299266349,38.8,77897.94,3.6,-0.28928,0.00013,23.07733]
[1777299266997,38.8,77897.94,3.6,-0.28928,0.00013,23.07733]
[1777299267052,38.8,77897.94,3.6,-0.28928,0.00013,23.07733]
[1777299267606,38.8,77896.52,3.6,-0.28947,0.00013,23.08391]
[1777299268700,38.8,77894.22,3.6,-0.28977,0.00013,23.0945]
[1777299268733,38.8,77894.22,3.6,-0.28977,0.00013,23.0945]
[1777299269028,38.8,77894.22,3.6,-0.28977,0.00013,23.0945]
[1777299269047,38.8,77894.22,3.6,-0.28977,0.00013,23.0945]
[1777299269086,38.8,77894.22,3.6,-0.28977,0.00013,23.0945]
[1777299269216,38.8,77882.1,3.6,-0.29136,0.00013,23.14998]
[1777299269234,38.8,77882.1,3.6,-0.29136,0.00013,23.14998]
[1777299269295,38.8,77882.1,3.6,-0.29136,0.00013,23.14998]
[1777299269455,38.8,77882.1,3.6,-0.29136,0.00013,23.14998]
[1777299269537,38.8,77882.1,3.6,-0.29136,0.00013,23.14998]
[1777299270177,38.8,77873.52,3.6,-0.29248,0.00013,23.18899]
[1777299271647,38.8,77873.71,3.6,-0.29244,0.00013,23.18431]
[1777299271857,38.8,77873.71,3.6,-0.29244,0.00013,23.18431]
[1777299275455,38.8,77865.39,3.6,-0.29352,0.00013,23.22181]
[1777299278031,38.8,77866.57,3.6,-0.29336,0.00013,23.21629]
[1777299279608,38.8,77867.45,3.6,-0.29324,0.00013,23.21214]
[1777299279732,38.8,77867.45,3.6,-0.29324,0.00013,23.21214]
[1777299279922,38.8,77867.45,3.6,-0.29324,0.00013,23.21214]
[1777299280216,38.8,77867.45,3.6,-0.29324,0.00013,23.21214]
[1777299280246,38.8,77867.45,3.6,-0.29324,0.00013,23.21214]
[1777299280055,38.8,77866.56,3.6,-0.29336,0.00013,23.21608]
[1777299280691,38.8,77866.56,3.6,-0.29336,0.00013,23.21608]
[1777299280871,38.8,77866.56,3.6,-0.29336,0.00013,23.21608]
[1777299280942,38.8,77866.56,3.6,-0.29336,0.00013,23.21608]
[1777299280947,38.8,77866.56,3.6,-0.29336,0.00013,23.21608]
[1777299281018,38.8,77866.56,3.6,-0.29336,0.00013,23.21608]
[1777299281174,38.8,77866.56,3.6,-0.29336,0.00013,23.21608]
[1777299281171,38.8,77840.5,3.6,-0.2968,0.00013,23.33341]
[1777299282241,38.8,77844.78,3.6,-0.29624,0.00013,23.3143]
[1777299282328,38.8,77844.78,3.6,-0.29624,0.00013,23.3143]
[1777299282762,38.8,77844.78,3.6,-0.29624,0.00013,23.3143]
[1777299283104,38.8,77844.78,3.6,-0.29624,0.00013,23.3143]
[1777299285352,38.8,77850.22,3.6,-0.29551,0.00013,23.28974]
[1777299288345,38.79,77852.24,3.6,-0.29523,0.00013,23.28025]
[1777299289166,38.79,77852.24,3.6,-0.29523,0.00013,23.28025]
[1777299291594,38.79,77849.65,3.6,-0.29556,0.00013,23.29145]
[1777299294266,38.79,77848.2,3.6,-0.29574,0.00013,23.29749]
[1777299294442,38.79,77848.2,3.6,-0.29574,0.00013,23.29749]
[1777299294579,38.79,77848.2,3.6,-0.29574,0.00013,23.29749]
[1777299298664,38.78,77853.14,3.6,-0.29507,0.00013,23.27472]
[1777299299292,38.78,77852.74,3.6,-0.29512,0.00013,23.27639]
[1777299300437,38.78,77854.05,3.6,-0.29495,0.00013,23.27037]
[1777299300970,38.78,77854.05,3.6,-0.29495,0.00013,23.27037]
[1777299301270,38.78,77857.7,3.6,-0.29446,0.00013,23.25382]
[1777299302002,38.78,77857.7,3.6,-0.29446,0.00013,23.25382]
[1777299303389,38.78,77863.61,3.6,-0.29368,0.00013,23.22694]
[1777299303596,38.78,77863.61,3.6,-0.29368,0.00013,23.22694]
[1777299303640,38.78,77863.61,3.6,-0.29368,0.00013,23.22694]
[1777299303903,38.78,77863.61,3.6,-0.29368,0.00013,23.22694]
[1777299303908,38.78,77863.61,3.6,-0.29368,0.00013,23.22694]
[1777299303997,38.78,77863.61,3.6,-0.29368,0.00013,23.22694]
[1777299305205,38.78,77864.53,3.6,-0.29355,0.00013,23.2227]
[1777299305221,38.78,77874.61,3.6,-0.29223,0.00013,23.17688]
[1777299306282,38.78,77882.18,3.6,-0.29123,0.00013,23.14239]
[1777299306304,38.78,77882.18,3.6,-0.29123,0.00013,23.14239]
[1777299306567,38.78,77882.18,3.6,-0.29123,0.00013,23.14239]
[1777299306848,38.78,77882.18,3.6,-0.29123,0.00013,23.14239]
[1777299307383,38.78,77889.7,3.6,-0.29025,0.00013,23.10802]
[1777299307439,38.78,77908.07,3.6,-0.28785,0.00013,23.02342]
[1777299312473,38.78,77910.65,3.6,-0.28753,0.00013,23.01208]
[1777299314718,38.78,77903.06,3.6,-0.28852,0.00013,23.0473]
[1777299314842,38.78,77902.71,3.6,-0.28857,0.00013,23.049]
[1777299319523,38.78,77912.05,3.6,-0.28733,0.00013,23.00483]
[1777299320354,38.78,77912.05,3.6,-0.28733,0.00013,23.00483]
[1777299321374,38.78,77911.37,3.6,-0.28741,0.00013,23.00782]
[1777299327579,38.77,77914.79,3.6,-0.28694,0.00013,22.99079]
[1777299332614,38.77,77911.89,3.6,-0.28727,0.00013,22.99971]
[1777299337649,38.76,77910.99,3.6,-0.28737,0.00013,23.00304]
[1777299342683,38.76,77910.38,3.6,-0.28742,0.00013,23.00507]
[1777299347719,38.75,77906.6,3.6,-0.2879,0.00013,23.02176]
[1777299349619,38.75,77907.63,3.6,-0.28776,0.00013,23.0168]
[1777299349733,38.75,77908.25,3.6,-0.28767,0.00013,23.01375]
[1777299354768,38.75,77901.97,3.6,-0.2885,0.00013,23.04336]
[1777299356619,38.75,77902.31,3.6,-0.28846,0.00013,23.04188]
[1777299356630,38.75,77902.31,3.6,-0.28846,0.00013,23.04188]
[1777299357794,38.75,77889.78,3.6,-0.29011,0.00013,23.09974]
[1777299362830,38.76,77886.55,3.6,-0.29053,0.00013,23.1147]
[1777299363580,38.76,77886.55,3.6,-0.29053,0.00013,23.1147]
[1777299365874,38.76,77887.15,3.6,-0.29045,0.00013,23.11198]
[1777299367143,38.76,77886.44,3.6,-0.29055,0.00013,23.11526]
[1777299367153,38.76,77886.44,3.6,-0.29055,0.00013,23.11526]
[1777299368469,38.76,77881.48,3.6,-0.2912,0.00013,23.13798]
[1777299368877,38.76,77881.48,3.6,-0.2912,0.00013,23.13798]
[1777299369820,38.76,77885.35,3.6,-0.29069,0.00013,23.12027]
[1777299372526,38.76,77879.73,3.6,-0.29143,0.00013,23.14595]
[1777299372541,38.76,77879.73,3.6,-0.29143,0.00013,23.14595]
[1777299372574,38.76,77879.73,3.6,-0.29143,0.00013,23.14595]
[1777299374447,38.76,77875.71,3.6,-0.29195,0.00013,23.16424]
[1777299374586,38.76,77875.71,3.6,-0.29195,0.00013,23.16424]
[1777299374678,38.76,77875.71,3.6,-0.29195,0.00013,23.16424]
[1777299375455,38.76,77882.12,3.6,-0.29111,0.00013,23.13496]
[1777299375462,38.76,77882.12,3.6,-0.29111,0.00013,23.13496]
[1777299375772,38.76,77882.12,3.6,-0.29111,0.00013,23.13496]
[1777299375921,38.76,77894.05,3.6,-0.28955,0.00013,23.08026]
[1777299380459,38.76,77898.23,3.6,-0.28901,0.00013,23.06125]
[1777299383374,38.76,77893.34,3.6,-0.28965,0.00013,23.08396]
[1777299384667,38.76,77888.23,3.6,-0.29032,0.00013,23.10747]
[1777299390047,38.76,77879.91,3.6,-0.29142,0.00013,23.14557]
[1777299390696,38.76,77881.02,3.6,-0.29127,0.00013,23.14049]
[1777299390726,38.76,77881.02,3.6,-0.29127,0.00013,23.14049]
[1777299390739,38.76,77881.02,3.6,-0.29127,0.00013,23.14049]
[1777299395665,38.76,77876.04,3.6,-0.2919,0.00013,23.15933]
[1777299395697,38.76,77876.04,3.6,-0.2919,0.00013,23.15933]
[1777299395700,38.76,77876.04,3.6,-0.2919,0.00013,23.15933]
[1777299396454,38.76,77877.05,3.6,-0.29177,0.00013,23.15469]
[1777299400346,38.76,77879.92,3.6,-0.29139,0.00013,23.14153]
[1777299403876,38.76,77871.45,3.6,-0.2925,0.00013,23.18007]
[1777299403919,38.76,77871.45,3.6,-0.2925,0.00013,23.18007]
[1777299404061,38.76,77871.45,3.6,-0.2925,0.00013,23.18007]
[1777299407197,38.76,77862.36,3.6,-0.29369,0.00013,23.22114]
[1777299413050,38.75,77866.28,3.6,-0.29316,0.00013,23.20295]
[1777299415758,38.75,77873.21,3.6,-0.29225,0.00013,23.17132]
[1777299415799,38.75,77873.21,3.6,-0.29225,0.00013,23.17132]
[1777299417097,38.75,77876.86,3.6,-0.29177,0.00013,23.15467]
[1777299419392,38.75,77885.06,3.6,-0.29069,0.00013,23.11718]
[1777299425268,38.75,77887.75,3.6,-0.29034,0.00013,23.10502]
[1777299426770,38.75,77888.12,3.6,-0.29029,0.00013,23.10335]
[1777299426911,38.75,77888.12,3.6,-0.29029,0.00013,23.10335]
[1777299435339,38.75,77884.19,3.6,-0.29081,0.00013,23.12144]
[1777299437468,38.75,77885.83,3.6,-0.2906,0.00013,23.11395]
[1777299438539,38.75,77886.94,3.6,-0.29045,0.00013,23.10888]
[1777299439268,38.75,77886.94,3.6,-0.29045,0.00013,23.10888]
[1777299440314,38.75,77884.33,3.6,-0.29079,0.00013,23.12086]
[1777299442578,38.75,77884.54,3.6,-0.29077,0.00013,23.11991]
[1777299444327,38.75,77884.96,3.6,-0.29071,0.00013,23.118]
[1777299446905,38.75,77877.61,3.6,-0.29168,0.00013,23.15159]
[1777299447195,38.75,77877.61,3.6,-0.29168,0.00013,23.15159]
[1777299447232,38.75,77877.61,3.6,-0.29168,0.00013,23.15159]
[1777299447834,38.75,77876.62,3.6,-0.29181,0.00013,23.15605]
[1777299453466,38.75,77866.34,3.6,-0.29312,0.00013,23.19864]
[1777299455252,38.75,77866.34,3.6,-0.29312,0.00013,23.19864]
[1777299455288,38.75,77866.34,3.6,-0.29312,0.00013,23.19864]
[1777299455298,38.75,77866.34,3.6,-0.29312,0.00013,23.19864]
[1777299455443,38.75,77867.41,3.6,-0.29298,0.00013,23.19367]
[1777299456153,38.75,77867.41,3.6,-0.29298,0.00013,23.19367]
[1777299456643,38.75,77871.84,3.6,-0.2924,0.00013,23.17351]
[1777299459840,38.75,77875.83,3.6,-0.29187,0.00013,23.1553]
[1777299463159,38.75,77869.97,3.6,-0.29264,0.00013,23.18189]
[1777299464167,38.75,77868.47,3.6,-0.29284,0.00013,23.18867]
[1777299464485,38.75,77866.24,3.6,-0.29313,0.00013,23.19874]
[1777299466635,38.75,77863.12,3.6,-0.29354,0.00013,23.21275]
[1777299468562,38.75,77864.36,3.6,-0.29337,0.00013,23.20701]
[1777299468570,38.75,77864.36,3.6,-0.29337,0.00013,23.20701]
[1777299468627,38.75,77864.36,3.6,-0.29337,0.00013,23.20701]
[1777299468840,38.75,77864.36,3.6,-0.29337,0.00013,23.20701]
[1777299470588,38.75,77875.1,3.6,-0.29195,0.00013,23.15808]
[1777299473685,38.75,77875.69,3.6,-0.29187,0.00013,23.15537]
[1777299476179,38.75,77871.06,3.6,-0.29248,0.00013,23.17641]
[1777299476182,38.75,77871.06,3.6,-0.29248,0.00013,23.17641]
[1777299479978,38.75,77870.13,3.6,-0.2926,0.00013,23.18049]
[1777299482233,38.75,77868.39,3.6,-0.29283,0.00013,23.18832]
[1777299482342,38.75,77868.39,3.6,-0.29283,0.00013,23.18832]
[1777299485646,38.74,77866.29,3.6,-0.2931,0.00013,23.19761]
[1777299487021,38.74,77864.62,3.6,-0.29332,0.00013,23.20513]
[1777299492801,38.74,77861.32,3.6,-0.29374,0.00013,23.21965]
[1777299492839,38.74,77861.32,3.6,-0.29374,0.00013,23.21965]
[1777299492858,38.74,77861.32,3.6,-0.29374,0.00013,23.21965]
[1777299492894,38.74,77861.32,3.6,-0.29374,0.00013,23.21965]
[1777299493193,38.74,77861.32,3.6,-0.29374,0.00013,23.21965]
[1777299493357,38.74,77861.32,3.6,-0.29374,0.00013,23.21965]
[1777299493391,38.74,77861.32,3.6,-0.29374,0.00013,23.21965]
[1777299493410,38.74,77859.18,3.6,-0.29402,0.00013,23.22945]
[1777299493568,38.74,77859.18,3.6,-0.29402,0.00013,23.22945]
[1777299493626,38.74,77859.18,3.6,-0.29402,0.00013,23.22945]
[1777299493777,38.74,77859.18,3.6,-0.29402,0.00013,23.22945]
[1777299494172,38.74,77859.18,3.6,-0.29402,0.00013,23.22945]
[1777299494268,38.74,77837.55,3.6,-0.29688,0.00013,23.3266]
[1777299495764,38.74,77834.62,3.6,-0.29728,0.00013,23.33984]
[1777299496474,38.74,77834.62,3.6,-0.29728,0.00013,23.33984]
[1777299496525,38.74,77834.62,3.6,-0.29728,0.00013,23.33984]
[1777299498645,38.74,77835.34,3.6,-0.29719,0.00013,23.3368]
[1777299498654,38.74,77835.34,3.6,-0.29719,0.00013,23.3368]
[1777299498785,38.74,77838.38,3.6,-0.29679,0.00013,23.32332]
[1777299499892,38.74,77838.38,3.6,-0.29679,0.00013,23.32332]
[1777299502867,38.74,77843.63,3.6,-0.29608,0.00013,23.29944]
[1777299508432,38.74,77839.66,3.6,-0.29658,0.00013,23.31644]
[1777299512152,38.73,77838.47,3.6,-0.29673,0.00013,23.32127]
[1777299514125,38.73,77841.39,3.6,-0.29631,0.00013,23.30428]
[1777299516555,38.73,77839.97,3.6,-0.29649,0.00013,23.31023]
[1777299517884,38.73,77841.02,3.6,-0.29635,0.00013,23.30537]
[1777299520467,38.73,77841.69,3.6,-0.29624,0.00013,23.30188]
[1777299521050,38.73,77846.06,3.6,-0.29567,0.00013,23.28229]
[1777299522476,38.73,77840.78,3.6,-0.29636,0.00013,23.30582]
[1777299522625,38.73,77837.11,3.6,-0.29684,0.00013,23.32205]
[1777299528277,38.72,77851.01,3.6,-0.29499,0.00013,23.25941]
[1777299528509,38.72,77850.64,3.6,-0.29504,0.00013,23.26101]
[1777299528512,38.72,77850.64,3.6,-0.29504,0.00013,23.26101]
[1777299529738,38.72,77853.16,3.6,-0.29471,0.00013,23.24959]
[1777299529847,38.72,77853.16,3.6,-0.29471,0.00013,23.24959]
[1777299531488,38.72,77858.85,3.6,-0.29395,0.00013,23.22379]
[1777299536571,38.72,77863.17,3.6,-0.29337,0.00013,23.20384]
[1777299536853,38.72,77863.17,3.6,-0.29337,0.00013,23.20384]
[1777299538066,38.72,77877.93,3.6,-0.29143,0.00013,23.13657]
[1777299540511,38.72,77878.95,3.6,-0.29129,0.00013,23.13195]
[1777299540794,38.72,77878.95,3.6,-0.29129,0.00013,23.13195]
[1777299540799,38.72,77878.95,3.6,-0.29129,0.00013,23.13195]
[1777299544108,38.72,77893.91,3.6,-0.28934,0.00013,23.06345]
[1777299544798,38.72,77893.91,3.6,-0.28934,0.00013,23.06345]
[1777299549800,38.72,77889.75,3.6,-0.28989,0.00013,23.08301]
[1777299555185,38.72,77890.06,3.6,-0.28986,0.00013,23.08198]
[1777299560220,38.73,77894.97,3.6,-0.28923,0.00013,23.05974]
[1777299565255,38.73,77894.9,3.6,-0.28925,0.00013,23.06048]
[1777299565668,38.73,77894.9,3.6,-0.28925,0.00013,23.06048]
[1777299565816,38.73,77894.9,3.6,-0.28925,0.00013,23.06048]
[1777299566825,38.73,77900.93,3.6,-0.28846,0.00013,23.03273]
[1777299568917,38.73,77902.5,3.6,-0.28826,0.00013,23.02566]
[1777299574319,38.73,77896.69,3.6,-0.28902,0.00013,23.04931]
[1777299579369,38.74,77901.09,3.6,-0.28845,0.00013,23.02942]
[1777299582390,38.74,77909.68,3.6,-0.28734,0.00013,22.99007]
[1777299586418,38.74,77900.68,3.6,-0.28853,0.00013,23.03224]
[1777299591453,38.74,77894.44,3.6,-0.28936,0.00013,23.0615]
[1777299596487,38.75,77893.68,3.6,-0.28947,0.00013,23.06533]
[1777299601522,38.75,77896.92,3.6,-0.28905,0.00013,23.05078]
[1777299606558,38.75,77891.9,3.6,-0.28972,0.00013,23.07429]
[1777299607376,38.75,77891.9,3.6,-0.28972,0.00013,23.07429]
[1777299608082,38.75,77884.4,3.6,-0.2907,0.00013,23.10875]
[1777299610067,38.75,77880.66,3.6,-0.2912,0.00013,23.12588]
[1777299611530,38.75,77875.38,3.6,-0.29189,0.00013,23.14998]
[1777299612720,38.75,77876.5,3.6,-0.29174,0.00013,23.14484]
[1777299612727,38.75,77876.5,3.6,-0.29174,0.00013,23.14484]
[1777299616182,38.75,77873.51,3.6,-0.29213,0.00013,23.15841]
[1777299619524,38.75,77877.73,3.6,-0.29158,0.00013,23.13911]
[1777299622171,38.75,77877.01,3.6,-0.29167,0.00013,23.14236]
[1777299622652,38.75,77877.71,3.6,-0.29158,0.00013,23.13915]
[1777299622702,38.75,77877.71,3.6,-0.29158,0.00013,23.13915]
[1777299625084,38.75,77875.86,3.6,-0.29182,0.00013,23.14756]
[1777299630727,38.75,77874.02,3.6,-0.29206,0.00013,23.15573]
[1777299634318,38.75,77872.93,3.6,-0.29218,0.00013,23.15686]
[1777299635512,38.75,77872.96,3.6,-0.29217,0.00013,23.15669]
[1777299645085,38.75,77872.97,3.6,-0.29216,0.00013,23.15621]
[1777299650868,38.74,77873.91,3.6,-0.29203,0.00013,23.15171]
[1777299653648,38.74,77872.38,3.6,-0.29223,0.00013,23.15861]
[1777299658924,38.74,77873.82,3.6,-0.29203,0.00013,23.15189]
[1777299662578,38.74,77871.95,3.6,-0.29228,0.00013,23.16035]
[1777299663229,38.74,77874.01,3.6,-0.29201,0.00013,23.15093]
[1777299663763,38.74,77878.83,3.6,-0.29137,0.00013,23.12891]
[1777299663806,38.74,77878.83,3.6,-0.29137,0.00013,23.12891]
[1777299664466,38.74,77878.83,3.6,-0.29137,0.00013,23.12891]
[1777299664551,38.74,77893.89,3.6,-0.2894,0.00013,23.05991]
[1777299669654,38.74,77895.58,3.6,-0.28918,0.00013,23.05238]
[1777299670310,38.74,77898.65,3.6,-0.28878,0.00013,23.03829]
[1777299673694,38.74,77899.37,3.6,-0.28867,0.00013,23.03434]
[1777299674029,38.74,77896.82,3.6,-0.289,0.00013,23.0459]
[1777299679064,38.74,77897.92,3.6,-0.28887,0.00013,23.04126]
[1777299684099,38.75,77899.09,3.6,-0.28873,0.00013,23.03631]
[1777299689100,38.75,77903.56,3.6,-0.28815,0.00013,23.01604]
[1777299689134,38.75,77903.13,3.6,-0.28821,0.00013,23.01814]
[1777299690222,38.75,77903.13,3.6,-0.28821,0.00013,23.01814]
[1777299690919,38.75,77902.28,3.6,-0.28831,0.00013,23.02168]
[1777299691069,38.75,77902.28,3.6,-0.28831,0.00013,23.02168]
[1777299691418,38.75,77902.28,3.6,-0.28831,0.00013,23.02168]
[1777299691434,38.75,77897.74,3.6,-0.28888,0.00013,23.03887]
[1777299692779,38.75,77891.29,3.6,-0.28973,0.00013,23.06866]
[1777299697047,38.75,77890.98,3.6,-0.28978,0.00013,23.0703]
[1777299699101,38.75,77886.94,3.6,-0.29031,0.00013,23.08896]
[1777299704239,38.75,77891.4,3.6,-0.28973,0.00013,23.06874]
[1777299708267,38.75,77900.76,3.6,-0.28852,0.00013,23.02587]
[1777299712965,38.75,77897.39,3.6,-0.28897,0.00013,23.04179]
[1777299713656,38.75,77897.39,3.6,-0.28897,0.00013,23.04179]
[1777299715319,38.75,77891.05,3.6,-0.2898,0.00013,23.07112]
[1777299718468,38.75,77885.16,3.6,-0.29057,0.00013,23.09827]
[1777299722831,38.76,77882.08,3.6,-0.29098,0.00013,23.11248]
[1777299723804,38.76,77879.73,3.6,-0.29129,0.00013,23.12324]
[1777299726564,38.76,77878.69,3.6,-0.29143,0.00013,23.12802]
[1777299726734,38.76,77878.84,3.6,-0.29141,0.00013,23.12736]
[1777299727075,38.76,77878.84,3.6,-0.29141,0.00013,23.12736]
[1777299727106,38.76,77878.84,3.6,-0.29141,0.00013,23.12736]
[1777299727120,38.76,77878.84,3.6,-0.29141,0.00013,23.12736]
[1777299727400,38.76,77868.34,3.6,-0.29279,0.00013,23.17517]
[1777299729088,38.76,77865.24,3.6,-0.2932,0.00013,23.18924]
[1777299730673,38.76,77865.16,3.6,-0.29321,0.00013,23.18957]
[1777299731587,38.76,77865.28,3.6,-0.29319,0.00013,23.18897]
[1777299737470,38.75,77866.72,3.6,-0.29299,0.00013,23.18212]
[1777299739817,38.75,77865.82,3.6,-0.29311,0.00013,23.18612]
[1777299744304,38.75,77864.78,3.6,-0.29324,0.00013,23.19064]
[1777299746754,38.75,77864.83,3.6,-0.29323,0.00013,23.19028]
[1777299748865,38.75,77866.07,3.6,-0.29306,0.00013,23.18458]
[1777299750884,38.75,77865.34,3.6,-0.29316,0.00013,23.18777]
[1777299752653,38.75,77863.16,3.6,-0.29342,0.00013,23.19384]
[1777299758617,38.75,77865.21,3.6,-0.29314,0.00013,23.18423]
[1777299763654,38.75,77865.36,3.6,-0.29312,0.00013,23.18333]
[1777299765506,38.75,77865.27,3.6,-0.29313,0.00013,23.1837]
[1777299765620,38.75,77865.27,3.6,-0.29313,0.00013,23.1837]
[1777299768152,38.75,77856.23,3.6,-0.29432,0.00013,23.22455]
[1777299768256,38.75,77856.23,3.6,-0.29432,0.00013,23.22455]
[1777299768680,38.75,77856.23,3.6,-0.29432,0.00013,23.22455]
[1777299769557,38.75,77863.59,3.6,-0.29334,0.00013,23.19119]
[1777299770135,38.75,77868.31,3.6,-0.29272,0.00013,23.16974]
[1777299770302,38.75,77868.31,3.6,-0.29272,0.00013,23.16974]
[1777299771831,38.74,77874.5,3.6,-0.29191,0.00013,23.14155]
[1777299775738,38.75,77884.19,3.6,-0.29064,0.00013,23.09735]
[1777299776384,38.75,77884.19,3.6,-0.29064,0.00013,23.09735]
[1777299777042,38.75,77884.92,3.6,-0.29054,0.00013,23.09405]
[1777299777194,38.75,77884.92,3.6,-0.29054,0.00013,23.09405]
[1777299777198,38.75,77884.92,3.6,-0.29054,0.00013,23.09405]
[1777299777288,38.75,77884.92,3.6,-0.29054,0.00013,23.09405]
[1777299782787,38.75,77881.53,3.6,-0.291,0.00013,23.10989]
[1777299787823,38.75,77883.12,3.6,-0.29079,0.00013,23.10267]
[1777299789837,38.75,77891.31,3.6,-0.28972,0.00013,23.06518]
[1777299795728,38.75,77891.03,3.6,-0.28976,0.00013,23.06682]
[1777299801346,38.77,77888.69,3.6,-0.29014,0.00013,23.08023]
[1777299806957,38.77,77883.2,3.6,-0.29089,0.00013,23.10665]
[1777299811992,38.77,77885.49,3.6,-0.29058,0.00013,23.09253]
[1777299817027,38.77,77883.75,3.6,-0.29081,0.00013,23.10062]
[1777299818841,38.78,77882.96,3.6,-0.29091,0.00013,23.10425]
[1777299824076,38.77,77878.89,3.6,-0.29144,0.00013,23.12282]
[1777299829111,38.77,77877.67,3.6,-0.2916,0.00013,23.12839]
[1777299831097,38.77,77876.49,3.6,-0.29176,0.00013,23.13376]
[1777299831130,38.77,77876.49,3.6,-0.29176,0.00013,23.13376]
[1777299831161,38.77,77876.49,3.6,-0.29176,0.00013,23.13376]
[1777299831172,38.77,77876.49,3.6,-0.29176,0.00013,23.13376]
[1777299831190,38.77,77876.49,3.6,-0.29176,0.00013,23.13376]
[1777299831259,38.77,77876.49,3.6,-0.29176,0.00013,23.13376]
[1777299831259,38.77,77876.49,3.6,-0.29176,0.00013,23.13376]
[1777299832418,38.77,77857.76,3.6,-0.29422,0.00013,23.21862]
[1777299833465,38.77,77857.76,3.6,-0.29422,0.00013,23.21862]
[1777299837181,38.77,77857.5,3.6,-0.29425,0.00013,23.21937]
[1777299837186,38.77,77857.5,3.6,-0.29425,0.00013,23.21937]
[1777299837508,38.77,77857.5,3.6,-0.29425,0.00013,23.21937]
[1777299839186,38.77,77866.66,3.6,-0.29303,0.00013,23.17769]
[1777299841011,38.77,77867.33,3.6,-0.29294,0.00013,23.17459]
[1777299841106,38.77,77867.33,3.6,-0.29294,0.00013,23.17459]
[1777299845301,38.77,77859.66,3.6,-0.29394,0.00013,23.20901]
[1777299845865,38.77,77854.92,3.6,-0.29457,0.00013,23.2303]
[1777299845879,38.77,77854.92,3.6,-0.29457,0.00013,23.2303]
[1777299847111,38.77,77853.29,3.6,-0.29478,0.00013,23.23754]
[1777299847664,38.77,77853.29,3.6,-0.29478,0.00013,23.23754]
[1777299849079,38.77,77853.66,3.6,-0.29473,0.00013,23.23565]
[1777299849615,38.77,77853.66,3.6,-0.29473,0.00013,23.23565]
[1777299853431,38.76,77851.27,3.6,-0.29503,0.00013,23.24595]
[1777299853477,38.76,77851.27,3.6,-0.29503,0.00013,23.24595]
[1777299854083,38.76,77853.11,3.6,-0.29478,0.00013,23.23755]
[1777299854937,38.76,77857.1,3.6,-0.29425,0.00013,23.21946]
[1777299856801,38.76,77859.85,3.6,-0.29389,0.00013,23.20696]
[1777299856821,38.76,77859.85,3.6,-0.29389,0.00013,23.20696]
[1777299858523,38.76,77866.89,3.6,-0.29296,0.00013,23.17494]
[1777299862319,38.76,77867.57,3.6,-0.29286,0.00013,23.17171]
[1777299862530,38.76,77867.57,3.6,-0.29286,0.00013,23.17171]
[1777299862608,38.76,77867.57,3.6,-0.29286,0.00013,23.17171]
[1777299863399,38.76,77868.44,3.6,-0.29275,0.00013,23.16772]
[1777299865158,38.76,77873.19,3.6,-0.29212,0.00013,23.14608]
[1777299866321,38.76,77876.89,3.6,-0.29163,0.00013,23.12921]
[1777299866387,38.76,77876.89,3.6,-0.29163,0.00013,23.12921]
[1777299868335,38.76,77886.96,3.6,-0.29031,0.00013,23.08318]
[1777299873426,38.76,77884.89,3.6,-0.29057,0.00013,23.08917]
[1777299878461,38.76,77889.12,3.6,-0.29002,0.00013,23.07007]
[1777299883496,38.76,77889.28,3.6,-0.29001,0.00013,23.06963]
[1777299885809,38.76,77889.47,3.6,-0.28999,0.00013,23.06881]
[1777299887535,38.77,77902.79,3.6,-0.28825,0.00013,23.00765]
[1777299888023,38.77,77902.79,3.6,-0.28825,0.00013,23.00765]
[1777299890291,38.77,77905.17,3.6,-0.28794,0.00013,22.99685]
[1777299890556,38.77,77905.21,3.6,-0.28794,0.00013,22.99679]
[1777299895590,38.76,77902.94,3.6,-0.28821,0.00013,23.00643]
[1777299900627,38.76,77906.3,3.6,-0.28775,0.00013,22.98998]
[1777299901476,38.76,77906.3,3.6,-0.28775,0.00013,22.98998]
[1777299904204,38.75,77913.91,3.6,-0.28675,0.00013,22.95416]
[1777299907726,38.75,77918.93,3.6,-0.28608,0.00013,22.93038]
[1777299910697,38.75,77907.28,3.6,-0.28759,0.00013,22.98406]
[1777299913887,38.75,77903.06,3.6,-0.28813,0.00013,23.00329]
[1777299915892,38.74,77902.96,3.6,-0.28813,0.00013,23.00325]
[1777299919759,38.74,77911.69,3.6,-0.28697,0.00013,22.96195]
[1777299924796,38.74,77919.22,3.6,-0.28597,0.00013,22.92631]
[1777299925772,38.74,77919.22,3.6,-0.28597,0.00013,22.92631]
[1777299931845,38.73,77920.12,3.6,-0.28581,0.00013,22.91761]
[1777299936880,38.73,77919.62,3.6,-0.28587,0.00013,22.91946]
[1777299939901,38.73,77910.83,3.6,-0.287,0.00013,22.96012]
[1777299940086,38.73,77910.83,3.6,-0.287,0.00013,22.96012]
[1777299940226,38.73,77910.83,3.6,-0.287,0.00013,22.96012]
[1777299941427,38.73,77910.22,3.6,-0.28708,0.00013,22.96281]
[1777299946640,38.72,77914.69,3.6,-0.28648,0.00013,22.94149]
[1777299948352,38.72,77918.84,3.6,-0.28594,0.00013,22.9219]
[1777299953999,38.72,77913.98,3.6,-0.28655,0.00013,22.94385]
[1777299956821,38.72,77913.92,3.6,-0.28656,0.00013,22.944]
[1777299962831,38.71,77913.73,3.6,-0.28656,0.00013,22.94409]
[1777299968104,38.71,77919.2,3.6,-0.28582,0.00013,22.91771]
[1777299969359,38.71,77919.2,3.6,-0.28582,0.00013,22.91771]
[1777299975578,38.71,77917.57,3.6,-0.28602,0.00013,22.92474]
[1777299979075,38.7,77908.83,3.6,-0.28715,0.00013,22.96496]
[1777299984240,38.7,77907.43,3.6,-0.28731,0.00013,22.97073]
[1777299984393,38.7,77907.43,3.6,-0.28731,0.00013,22.97073]
[1777299984470,38.7,77907.43,3.6,-0.28731,0.00013,22.97073]
[1777299984651,38.7,77907.43,3.6,-0.28731,0.00013,22.97073]
[1777299984738,38.7,77907.43,3.6,-0.28731,0.00013,22.97073]
[1777299984955,38.7,77907.43,3.6,-0.28731,0.00013,22.97073]
[1777299985200,38.7,77903.8,3.6,-0.28778,0.00013,22.98743]
[1777299985371,38.7,77903.8,3.6,-0.28778,0.00013,22.98743]
[1777299985390,38.7,77903.8,3.6,-0.28778,0.00013,22.98743]
[1777299985688,38.7,77903.8,3.6,-0.28778,0.00013,22.98743]
[1777299985711,38.7,77882.72,3.6,-0.29054,0.00013,23.08454]
[1777299986916,38.7,77878.16,3.6,-0.29114,0.00013,23.10548]
[1777299992273,38.7,77883.58,3.6,-0.29041,0.00013,23.07705]
[1777299997308,38.7,77883.08,3.6,-0.29048,0.00013,23.07951]
[1777300000787,38.7,77882.25,3.6,-0.29059,0.00013,23.08339]
[1777300000829,38.7,77882.25,3.6,-0.29059,0.00013,23.08339]
[1777300003314,38.7,77883.07,3.6,-0.29049,0.00013,23.07973]
[1777300008385,38.7,77882.88,3.6,-0.29052,0.00013,23.08084]
[1777300013419,38.7,77880.4,3.6,-0.29085,0.00013,23.09242]
[1777300018455,38.7,77881.18,3.6,-0.29075,0.00013,23.08901]
[1777300020570,38.7,77881.63,3.6,-0.29069,0.00013,23.08698]
[1777300020866,38.7,77881.63,3.6,-0.29069,0.00013,23.08698]
[1777300022483,38.71,77891.17,3.6,-0.28945,0.00013,23.04328]
[1777300026777,38.71,77886.11,3.6,-0.29012,0.00013,23.06681]
[1777300026836,38.71,77886.11,3.6,-0.29012,0.00013,23.06681]
[1777300030649,38.71,77879.25,3.6,-0.29102,0.00013,23.09846]
[1777300036581,38.71,77881.65,3.6,-0.29071,0.00013,23.08766]
[1777300041616,38.71,77883.34,3.6,-0.2905,0.00013,23.08012]
[1777300044827,38.71,77888.58,3.6,-0.28981,0.00013,23.05615]
[1777300049652,38.71,77889.66,3.6,-0.28968,0.00013,23.05154]
[1777300054707,38.72,77892.15,3.6,-0.28934,0.00013,23.03677]
[1777300055779,38.72,77892.15,3.6,-0.28934,0.00013,23.03677]
[1777300057708,38.72,77897.34,3.6,-0.28867,0.00013,23.01302]
[1777300057728,38.72,77897.27,3.6,-0.28868,0.00013,23.01345]
[1777300059760,38.72,77897.46,3.6,-0.28865,0.00013,23.01239]
[1777300065784,38.71,77896.76,3.6,-0.28871,0.00013,23.01435]
[1777300066651,38.71,77896.76,3.6,-0.28871,0.00013,23.01435]
[1777300066916,38.71,77896.76,3.6,-0.28871,0.00013,23.01435]
[1777300067019,38.71,77895.01,3.6,-0.28893,0.00013,23.02207]
[1777300072050,38.71,77887.84,3.6,-0.28987,0.00013,23.0554]
[1777300072367,38.71,77886.08,3.6,-0.29011,0.00013,23.06358]
[1777300072401,38.71,77886.08,3.6,-0.29011,0.00013,23.06358]
[1777300072413,38.71,77886.08,3.6,-0.29011,0.00013,23.06358]
[1777300074003,38.71,77880.42,3.6,-0.29085,0.00013,23.08962]
[1777300076559,38.71,77876.28,3.6,-0.2914,0.00013,23.10869]
[1777300077356,38.71,77876.15,3.6,-0.29142,0.00013,23.1093]
[1777300080531,38.71,77877.06,3.6,-0.2913,0.00013,23.10519]
[1777300084539,38.71,77879.8,3.6,-0.29094,0.00013,23.09275]
[1777300084557,38.71,77879.8,3.6,-0.29094,0.00013,23.09275]
[1777300084614,38.71,77879.8,3.6,-0.29094,0.00013,23.09275]
[1777300084917,38.71,77888.77,3.6,-0.28976,0.00013,23.05157]
[1777300085521,38.71,77888.77,3.6,-0.28976,0.00013,23.05157]
[1777300085647,38.71,77888.77,3.6,-0.28976,0.00013,23.05157]
[1777300089013,38.71,77889.81,3.6,-0.28963,0.00013,23.04704]
[1777300099015,38.72,77891.88,3.6,-0.28939,0.00013,23.03843]
[1777300104049,38.72,77894.72,3.6,-0.28903,0.00013,23.02578]
[1777300109085,38.72,77892.25,3.6,-0.28936,0.00013,23.03763]
[1777300111834,38.72,77891.96,3.6,-0.2894,0.00013,23.03905]
[1777300111854,38.72,77891.96,3.6,-0.2894,0.00013,23.03905]
[1777300114719,38.72,77886.28,3.6,-0.29013,0.00013,23.06163]
[1777300115994,38.73,77885.77,3.6,-0.2902,0.00013,23.06403]
[1777300121563,38.73,77885.28,3.6,-0.29027,0.00013,23.06658]
[1777300126093,38.73,77878.25,3.6,-0.2912,0.00013,23.09892]
[1777300126544,38.73,77876.98,3.6,-0.29137,0.00013,23.10474]
[1777300128443,38.73,77888.6,3.6,-0.28984,0.00013,23.05151]
[1777300129403,38.73,77888.6,3.6,-0.28984,0.00013,23.05151]
[1777300130885,38.73,77889.55,3.6,-0.28972,0.00013,23.0472]
[1777300130889,38.73,77889.55,3.6,-0.28972,0.00013,23.0472]
[1777300133019,38.73,77886.96,3.6,-0.29006,0.00013,23.05923]
[1777300142321,38.73,77887.45,3.6,-0.29001,0.00013,23.05755]
[1777300144349,38.73,77887.34,3.6,-0.29003,0.00013,23.0581]
[1777300145180,38.73,77888.04,3.6,-0.28994,0.00013,23.05494]
[1777300146485,38.73,77884.17,3.6,-0.29045,0.00013,23.07276]
[1777300148139,38.73,77879.78,3.6,-0.29103,0.00013,23.09292]
[1777300151145,38.73,77880.2,3.6,-0.29097,0.00013,23.09105]
[1777300155412,38.73,77872.1,3.6,-0.29204,0.00013,23.12808]
[1777300159707,38.73,77871.88,3.6,-0.29207,0.00013,23.12902]
[1777300165482,38.73,77874.17,3.6,-0.29176,0.00013,23.11846]
[1777300170516,38.73,77880.68,3.6,-0.2909,0.00013,23.08864]
[1777300171776,38.73,77880.68,3.6,-0.2909,0.00013,23.08864]
[1777300177566,38.73,77881.14,3.6,-0.29083,0.00013,23.08291]
[1777300182601,38.73,77880.1,3.6,-0.29096,0.00013,23.08775]
[1777300187028,38.73,77881.49,3.6,-0.29078,0.00013,23.08142]
[1777300187636,38.73,77890.73,3.6,-0.28957,0.00013,23.03903]
[1777300191752,38.74,77892.46,3.6,-0.28935,0.00013,23.03126]
[1777300197241,38.74,77890.7,3.6,-0.28959,0.00013,23.03978]
[1777300197246,38.74,77890.7,3.6,-0.28959,0.00013,23.03978]
[1777300202742,38.74,77882.34,3.6,-0.29069,0.00013,23.0784]
[1777300207777,38.74,77885.69,3.6,-0.29026,0.00013,23.06319]
[1777300209961,38.74,77885.31,3.6,-0.29031,0.00013,23.06497]
[1777300215833,38.74,77881.42,3.6,-0.29082,0.00013,23.08291]
[1777300217775,38.74,77880.83,3.6,-0.2909,0.00013,23.08562]
[1777300218166,38.74,77880.83,3.6,-0.2909,0.00013,23.08562]
[1777300218186,38.74,77880.83,3.6,-0.2909,0.00013,23.08562]
[1777300218278,38.74,77873.51,3.6,-0.29186,0.00013,23.11907]
[1777300218296,38.74,77873.51,3.6,-0.29186,0.00013,23.11907]
[1777300218311,38.74,77873.51,3.6,-0.29186,0.00013,23.11907]
[1777300218413,38.74,77873.51,3.6,-0.29186,0.00013,23.11907]
[1777300218565,38.74,77873.51,3.6,-0.29186,0.00013,23.11907]
[1777300218715,38.74,77873.51,3.6,-0.29186,0.00013,23.11907]
[1777300218737,38.74,77873.51,3.6,-0.29186,0.00013,23.11907]
[1777300218981,38.74,77873.51,3.6,-0.29186,0.00013,23.11907]
[1777300219123,38.74,77853.45,3.6,-0.29451,0.00013,23.21001]
[1777300219337,38.74,77853.45,3.6,-0.29451,0.00013,23.21001]
[1777300219383,38.74,77853.45,3.6,-0.29451,0.00013,23.21001]
[1777300220398,38.74,77849.72,3.6,-0.295,0.00013,23.22671]
[1777300220813,38.74,77849.72,3.6,-0.295,0.00013,23.22671]
[1777300220900,38.74,77849.72,3.6,-0.295,0.00013,23.22671]
[1777300221025,38.74,77849.72,3.6,-0.295,0.00013,23.22671]
[1777300221061,38.74,77858.38,3.6,-0.29385,0.00013,23.18752]
[1777300225981,38.74,77865.38,3.6,-0.29292,0.00013,23.15555]
[1777300226516,38.74,77866.07,3.6,-0.29283,0.00013,23.1523]
[1777300231255,38.74,77875.31,3.6,-0.29161,0.00013,23.11008]
[1777300236302,38.74,77879.29,3.6,-0.29106,0.00013,23.08804]
[1777300237238,38.74,77882.53,3.6,-0.29063,0.00013,23.07319]
[1777300238423,38.74,77882.47,3.6,-0.29064,0.00013,23.07351]
[1777300239279,38.74,77885.4,3.6,-0.29026,0.00013,23.06007]
[1777300241463,38.74,77886.3,3.6,-0.29014,0.00013,23.05601]
[1777300241538,38.74,77886.3,3.6,-0.29014,0.00013,23.05601]
[1777300241595,38.74,77886.3,3.6,-0.29014,0.00013,23.05601]
[1777300244077,38.74,77887.77,3.6,-0.28995,0.00013,23.04935]
[1777300244466,38.74,77886.1,3.6,-0.29017,0.00013,23.05714]
[1777300250079,38.74,77887.29,3.6,-0.29002,0.00013,23.05195]
[1777300251253,38.74,77887.39,3.6,-0.29001,0.00013,23.05155]
[1777300251801,38.74,77887.39,3.6,-0.29001,0.00013,23.05155]
[1777300252099,38.74,77895.75,3.6,-0.28892,0.00013,23.01312]
[1777300256962,38.74,77895.4,3.6,-0.28894,0.00013,23.01393]
[1777300257544,38.73,77897.01,3.6,-0.28872,0.00013,23.00611]
[1777300263175,38.73,77899.14,3.6,-0.28841,0.00013,22.99516]
[1777300265072,38.73,77898.35,3.6,-0.28851,0.00013,22.99864]
[1777300265441,38.73,77900.99,3.6,-0.28816,0.00013,22.98643]
[1777300266197,38.72,77912.31,3.6,-0.28668,0.00013,22.93352]
[1777300266526,38.72,77912.31,3.6,-0.28668,0.00013,22.93352]
[1777300268127,38.72,77916.35,3.6,-0.28615,0.00013,22.91457]
[1777300268332,38.72,77917.08,3.6,-0.28605,0.00013,22.91106]
[1777300274258,38.72,77921.21,3.6,-0.2855,0.00013,22.89138]
[1777300274565,38.72,77921.21,3.6,-0.2855,0.00013,22.89138]
[1777300275186,38.72,77921.21,3.6,-0.2855,0.00013,22.89138]
[1777300275265,38.72,77912.4,3.6,-0.28665,0.00013,22.93242]
[1777300276534,38.72,77912.4,3.6,-0.28665,0.00013,22.93242]
[1777300277081,38.72,77912.4,3.6,-0.28665,0.00013,22.93242]
[1777300277473,38.72,77907.21,3.6,-0.28732,0.00013,22.95644]
[1777300277494,38.72,77907.21,3.6,-0.28732,0.00013,22.95644]
[1777300277898,38.72,77895.95,3.6,-0.28879,0.00013,23.00845]
[1777300278286,38.72,77887.36,3.6,-0.28991,0.00013,23.04784]
[1777300279310,38.72,77887.36,3.6,-0.28991,0.00013,23.04784]
[1777300279915,38.72,77887.36,3.6,-0.28991,0.00013,23.04784]
[1777300280016,38.72,77881.78,3.6,-0.29064,0.00013,23.07323]
[1777300280689,38.72,77881.78,3.6,-0.29064,0.00013,23.07323]
[1777300281068,38.72,77881.78,3.6,-0.29064,0.00013,23.07323]
[1777300282570,38.72,77875.31,3.6,-0.29149,0.00013,23.10289]
[1777300285143,38.72,77878.01,3.6,-0.29114,0.00013,23.09055]
[1777300286571,38.72,77880.89,3.6,-0.29076,0.00013,23.0774]
[1777300292387,38.72,77873.32,3.6,-0.29173,0.00013,23.10836]
[1777300294878,38.72,77874.51,3.6,-0.29158,0.00013,23.10292]
[1777300297572,38.72,77880.24,3.6,-0.29082,0.00013,23.07672]
[1777300300489,38.72,77878.97,3.6,-0.29099,0.00013,23.0826]
[1777300301062,38.72,77878.97,3.6,-0.29099,0.00013,23.0826]
[1777300306486,38.72,77873.82,3.6,-0.29167,0.00013,23.10612]
[1777300307998,38.72,77873.82,3.6,-0.29167,0.00013,23.10612]
[1777300308014,38.72,77873.82,3.6,-0.29167,0.00013,23.10612]
[1777300309525,38.72,77878.31,3.6,-0.29108,0.00013,23.08558]
[1777300314547,38.72,77876.83,3.6,-0.29127,0.00013,23.09242]
[1777300317491,38.72,77879.07,3.6,-0.29098,0.00013,23.08218]
[1777300317775,38.72,77879.07,3.6,-0.29098,0.00013,23.08218]
[1777300317797,38.72,77879.07,3.6,-0.29098,0.00013,23.08218]
[1777300318021,38.72,77879.07,3.6,-0.29098,0.00013,23.08218]
[1777300318227,38.72,77879.07,3.6,-0.29098,0.00013,23.08218]
[1777300319223,38.72,77882.48,3.6,-0.29053,0.00013,23.0666]
[1777300319233,38.72,77894.25,3.6,-0.28899,0.00013,23.01253]
[1777300321800,38.72,77896.51,3.6,-0.28869,0.00013,23.00189]
[1777300324978,38.72,77900.03,3.6,-0.28822,0.00013,22.98521]
[1777300325187,38.72,77900.03,3.6,-0.28822,0.00013,22.98521]
[1777300327234,38.71,77892.68,3.6,-0.28917,0.00013,23.01861]
[1777300332673,38.7,77888.51,3.6,-0.28967,0.00013,23.03623]
[1777300334877,38.7,77888.13,3.6,-0.28971,0.00013,23.03775]
[1777300340261,38.69,77888.38,3.6,-0.28965,0.00013,23.03546]
[1777300340357,38.69,77886.87,3.6,-0.28984,0.00013,23.04194]
[1777300341296,38.69,77886.87,3.6,-0.28984,0.00013,23.04194]
[1777300341916,38.69,77885.37,3.6,-0.29003,0.00013,23.04859]
[1777300342017,38.69,77880.09,3.6,-0.29072,0.00013,23.07284]
[1777300346539,38.69,77879.4,3.6,-0.29081,0.00013,23.07608]
[1777300347176,38.69,77879.4,3.6,-0.29081,0.00013,23.07608]
[1777300348300,38.69,77877.79,3.6,-0.29103,0.00013,23.08348]
[1777300348416,38.69,77875.6,3.6,-0.29131,0.00013,23.09351]
[1777300350909,38.69,77869.18,3.6,-0.29216,0.00013,23.12281]
[1777300353360,38.69,77874.26,3.6,-0.29147,0.00013,23.09579]
[1777300358857,38.69,77878.1,3.6,-0.29096,0.00013,23.07829]
[1777300360511,38.69,77878.54,3.6,-0.2909,0.00013,23.07629]
[1777300365905,38.69,77882.6,3.6,-0.29038,0.00013,23.05787]
[1777300370941,38.69,77883.34,3.6,-0.29028,0.00013,23.05465]
[1777300372280,38.69,77883.34,3.6,-0.29028,0.00013,23.05465]
[1777300374630,38.69,77875.26,3.6,-0.29135,0.00013,23.09175]
[1777300380138,38.69,77875.34,3.6,-0.29134,0.00013,23.09139]
[1777300380148,38.69,77875.34,3.6,-0.29134,0.00013,23.09139]
[1777300383540,38.69,77881.17,3.6,-0.29057,0.00013,23.06474]
[1777300383584,38.69,77881.17,3.6,-0.29057,0.00013,23.06474]
[1777300383633,38.69,77881.17,3.6,-0.29057,0.00013,23.06474]
[1777300384364,38.69,77881.17,3.6,-0.29057,0.00013,23.06474]
[1777300384117,38.69,77890.27,3.6,-0.28938,0.00013,23.02291]
[1777300384688,38.69,77890.27,3.6,-0.28938,0.00013,23.02291]
[1777300384834,38.69,77890.27,3.6,-0.28938,0.00013,23.02291]
[1777300385321,38.69,77890.27,3.6,-0.28938,0.00013,23.02291]
[1777300385145,38.69,77896.31,3.6,-0.28859,0.00013,22.99509]
[1777300385435,38.69,77896.31,3.6,-0.28859,0.00013,22.99509]
[1777300385695,38.69,77896.31,3.6,-0.28859,0.00013,22.99509]
[1777300386046,38.69,77909.72,3.6,-0.28683,0.00013,22.93265]
[1777300386982,38.69,77909.72,3.6,-0.28683,0.00013,22.93265]
[1777300387188,38.69,77909.72,3.6,-0.28683,0.00013,22.93265]
[1777300387233,38.69,77909.72,3.6,-0.28683,0.00013,22.93265]
[1777300393095,38.69,77915.07,3.6,-0.28611,0.00013,22.90689]
[1777300398130,38.69,77914.78,3.6,-0.28613,0.00013,22.9077]
[1777300402345,38.68,77915.35,3.6,-0.28605,0.00013,22.90473]
[1777300402452,38.68,77916.1,3.6,-0.28595,0.00013,22.90113]
[1777300402477,38.68,77916.1,3.6,-0.28595,0.00013,22.90113]
[1777300408097,38.68,77920.1,3.6,-0.28541,0.00013,22.88197]
[1777300408258,38.68,77920.1,3.6,-0.28541,0.00013,22.88197]
[1777300408489,38.68,77922.21,3.6,-0.28514,0.00013,22.872]
[1777300409033,38.68,77922.21,3.6,-0.28514,0.00013,22.872]
[1777300412084,38.68,77929.95,3.6,-0.2841,0.00013,22.83166]
[1777300414428,38.68,77930.79,3.6,-0.28399,0.00013,22.82761]
[1777300414940,38.68,77930.79,3.6,-0.28399,0.00013,22.82761]
[1777300415292,38.68,77930.79,3.6,-0.28399,0.00013,22.82761]
[1777300415333,38.68,77938.79,3.6,-0.28295,0.00013,22.78983]
[1777300416263,38.68,77946.63,3.6,-0.28193,0.00013,22.75267]
[1777300418896,38.68,77947.92,3.6,-0.28177,0.00013,22.74666]
[1777300419249,38.68,77947.92,3.6,-0.28177,0.00013,22.74666]
[1777300419284,38.68,77958.83,3.6,-0.28036,0.00013,22.69476]
[1777300420144,38.68,77958.83,3.6,-0.28036,0.00013,22.69476]
[1777300420318,38.68,77958.83,3.6,-0.28036,0.00013,22.69476]
[1777300420411,38.68,77958.83,3.6,-0.28036,0.00013,22.69476]
[1777300420453,38.68,77964.62,3.6,-0.27961,0.00013,22.6672]
[1777300420524,38.68,77964.62,3.6,-0.27961,0.00013,22.6672]
[1777300420558,38.68,77964.62,3.6,-0.27961,0.00013,22.6672]
[1777300421207,38.68,77964.62,3.6,-0.27961,0.00013,22.6672]
[1777300421312,38.68,77972.22,3.6,-0.27863,0.00013,22.63057]
[1777300422814,38.68,77973.21,3.6,-0.2785,0.00013,22.62583]
[1777300424861,38.68,77973.14,3.6,-0.2785,0.00013,22.6259]
[1777300426989,38.68,77972.29,3.6,-0.27861,0.00013,22.62972]
[1777300427730,38.68,77969.94,3.6,-0.27891,0.00013,22.64104]
[1777300428111,38.68,77969.94,3.6,-0.27891,0.00013,22.64104]
[1777300428325,38.68,77969.94,3.6,-0.27891,0.00013,22.64104]
[1777300428361,38.68,77954.86,3.6,-0.28086,0.00013,22.71335]
[1777300429268,38.68,77954.86,3.6,-0.28086,0.00013,22.71335]
[1777300429534,38.68,77949.99,3.6,-0.2815,0.00013,22.73664]
[1777300430162,38.68,77949.99,3.6,-0.2815,0.00013,22.73664]
[1777300431395,38.68,77942.97,3.6,-0.28241,0.00013,22.77004]
[1777300431506,38.68,77946.77,3.6,-0.28192,0.00013,22.75206]
[1777300434538,38.68,77947.73,3.6,-0.2818,0.00013,22.74771]
[1777300435563,38.68,77945.87,3.6,-0.28204,0.00013,22.75662]
[1777300436226,38.68,77945.87,3.6,-0.28204,0.00013,22.75662]
[1777300437423,38.68,77934.52,3.6,-0.28352,0.00013,22.81042]
[1777300439220,38.68,77932.55,3.6,-0.28377,0.00013,22.81973]
[1777300441862,38.68,77928.95,3.6,-0.28424,0.00013,22.83669]
[1777300442363,38.68,77928.95,3.6,-0.28424,0.00013,22.83669]
[1777300442459,38.68,77919.14,3.6,-0.28552,0.00013,22.88272]
[1777300445176,38.68,77916.81,3.6,-0.28582,0.00013,22.89357]
[1777300445408,38.68,77916.81,3.6,-0.28582,0.00013,22.89357]
[1777300445502,38.68,77916.66,3.6,-0.28584,0.00013,22.8942]
[1777300446099,38.68,77916.66,3.6,-0.28584,0.00013,22.8942]
[1777300446214,38.68,77916.66,3.6,-0.28584,0.00013,22.8942]
[1777300446323,38.68,77916.66,3.6,-0.28584,0.00013,22.8942]
[1777300446344,38.68,77916.66,3.6,-0.28584,0.00013,22.8942]
[1777300447494,38.68,77902.38,3.6,-0.2877,0.00013,22.96049]
[1777300448473,38.68,77902.38,3.6,-0.2877,0.00013,22.96049]
[1777300451642,38.68,77896.36,3.6,-0.28848,0.00013,22.98798]
[1777300451948,38.68,77896.36,3.6,-0.28848,0.00013,22.98798]
[1777300452531,38.68,77895.68,3.6,-0.28856,0.00013,22.99097]
[1777300452860,38.68,77895.68,3.6,-0.28856,0.00013,22.99097]
[1777300457578,38.67,77887.59,3.6,-0.2896,0.00013,23.0274]
[1777300463606,38.66,77887.2,3.6,-0.28961,0.00013,23.02777]
[1777300465102,38.66,77887.2,3.6,-0.28961,0.00013,23.02777]
[1777300465224,38.66,77887.2,3.6,-0.28961,0.00013,23.02777]
[1777300468132,38.66,77894.49,3.6,-0.28864,0.00013,22.99348]
[1777300469809,38.66,77896.61,3.6,-0.28835,0.00013,22.98329]
[1777300469811,38.66,77896.61,3.6,-0.28835,0.00013,22.98329]
[1777300469881,38.66,77896.61,3.6,-0.28835,0.00013,22.98329]
[1777300470427,38.66,77896.61,3.6,-0.28835,0.00013,22.98329]
[1777300470286,38.66,77907.17,3.6,-0.28696,0.00013,22.93405]
[1777300470794,38.66,77907.17,3.6,-0.28696,0.00013,22.93405]
[1777300471337,38.66,77907.17,3.6,-0.28696,0.00013,22.93405]
[1777300471454,38.66,77907.17,3.6,-0.28696,0.00013,22.93405]
[1777300471666,38.65,77923.23,3.6,-0.28483,0.00013,22.85489]
[1777300472951,38.65,77923.23,3.6,-0.28483,0.00013,22.85489]
[1777300475916,38.65,77929.54,3.6,-0.28401,0.00013,22.8251]
[1777300475959,38.65,77929.54,3.6,-0.28401,0.00013,22.8251]
[1777300475964,38.65,77929.54,3.6,-0.28401,0.00013,22.8251]
[1777300476337,38.65,77929.54,3.6,-0.28401,0.00013,22.8251]
[1777300479965,38.65,77937.1,3.6,-0.28303,0.00013,22.78946]
[1777300482108,38.65,77944.99,3.6,-0.28201,0.00013,22.75213]
[1777300486788,38.66,77945.52,3.6,-0.28195,0.00013,22.75005]
[1777300487316,38.66,77945.52,3.6,-0.28195,0.00013,22.75005]
[1777300489075,38.66,77946.36,3.6,-0.28184,0.00013,22.74622]
[1777300489159,38.66,77946.36,3.6,-0.28184,0.00013,22.74622]
[1777300491445,38.66,77948.04,3.6,-0.28163,0.00013,22.73842]
[1777300490801,38.66,77957.14,3.6,-0.28045,0.00013,22.69515]
[1777300491810,38.66,77957.14,3.6,-0.28045,0.00013,22.69515]
[1777300494068,38.66,77962.18,3.6,-0.27981,0.00013,22.67135]
[1777300494096,38.66,77962.18,3.6,-0.27981,0.00013,22.67135]
[1777300494263,38.66,77962.18,3.6,-0.27981,0.00013,22.67135]
[1777300494490,38.66,77965.42,3.6,-0.27939,0.00013,22.65586]
[1777300497849,38.66,77969.16,3.6,-0.2789,0.00013,22.6377]
[1777300498218,38.66,77969.16,3.6,-0.2789,0.00013,22.6377]
[1777300498277,38.66,77969.16,3.6,-0.2789,0.00013,22.6377]
[1777300498326,38.66,77969.16,3.6,-0.2789,0.00013,22.6377]
[1777300498413,38.66,77964.61,3.6,-0.27949,0.00013,22.6596]
[1777300498532,38.66,77964.61,3.6,-0.27949,0.00013,22.6596]
[1777300499264,38.66,77964.61,3.6,-0.27949,0.00013,22.6596]
[1777300499310,38.66,77947.81,3.6,-0.28167,0.00013,22.73979]
[1777300500178,38.66,77947.81,3.6,-0.28167,0.00013,22.73979]
[1777300500225,38.66,77947.81,3.6,-0.28167,0.00013,22.73979]
[1777300502115,38.66,77946.37,3.6,-0.28186,0.00013,22.74682]
[1777300503099,38.66,77944.01,3.6,-0.28217,0.00013,22.75812]
[1777300509095,38.67,77954.1,3.6,-0.28087,0.00013,22.71068]
[1777300511429,38.67,77953.65,3.6,-0.28094,0.00013,22.71309]
[1777300511454,38.67,77953.53,3.6,-0.28096,0.00013,22.71392]
[1777300513251,38.67,77955.27,3.6,-0.28074,0.00013,22.70563]
[1777300513352,38.67,77956.75,3.6,-0.28054,0.00013,22.69822]
[1777300513991,38.67,77956.75,3.6,-0.28054,0.00013,22.69822]
[1777300514011,38.67,77958.09,3.6,-0.28036,0.00013,22.69182]
[1777300514741,38.67,77958.09,3.6,-0.28036,0.00013,22.69182]
[1777300520029,38.66,77967.72,3.6,-0.2791,0.00013,22.64484]
[1777300525014,38.66,77962.01,3.6,-0.27982,0.00013,22.67168]
[1777300525412,38.66,77962.01,3.6,-0.27982,0.00013,22.67168]
[1777300525759,38.66,77964.22,3.6,-0.27953,0.00013,22.66112]
[1777300526071,38.66,77967.39,3.6,-0.27913,0.00013,22.64592]
[1777300526726,38.66,77967.39,3.6,-0.27913,0.00013,22.64592]
[1777300527078,38.66,77968.87,3.6,-0.27894,0.00013,22.63901]
[1777300532113,38.66,77966.38,3.6,-0.27922,0.00013,22.64652]
[1777300537148,38.65,77969.17,3.6,-0.27884,0.00013,22.63246]
[1777300542183,38.65,77968.03,3.6,-0.27898,0.00013,22.63731]
[1777300547218,38.65,77969.95,3.6,-0.27871,0.00013,22.62745]
[1777300551353,38.64,77968.95,3.6,-0.27883,0.00013,22.6319]
[1777300551418,38.64,77966.35,3.6,-0.27916,0.00013,22.64414]
[1777300557288,38.65,77959.35,3.6,-0.28009,0.00013,22.67848]
[1777300559174,38.65,77961.04,3.6,-0.27987,0.00013,22.67054]
[1777300559194,38.65,77961.04,3.6,-0.27987,0.00013,22.67054]
[1777300559273,38.65,77961.04,3.6,-0.27987,0.00013,22.67054]
[1777300559424,38.65,77961.04,3.6,-0.27987,0.00013,22.67054]
[1777300559680,38.65,77961.04,3.6,-0.27987,0.00013,22.67054]
[1777300559485,38.65,77962.65,3.6,-0.27967,0.00013,22.66298]
[1777300559926,38.65,77962.65,3.6,-0.27967,0.00013,22.66298]
[1777300560194,38.65,77962.65,3.6,-0.27967,0.00013,22.66298]
[1777300560535,38.65,77962.65,3.6,-0.27967,0.00013,22.66298]
[1777300560557,38.65,78016.18,3.6,-0.27279,0.00013,22.40312]
[1777300560790,38.65,78016.18,3.6,-0.27279,0.00013,22.40312]
[1777300560998,38.65,78016.18,3.6,-0.27279,0.00013,22.40312]
[1777300561430,38.65,78016.18,3.6,-0.27279,0.00013,22.40312]
[1777300561497,38.65,78063.55,3.6,-0.26679,0.00013,22.16829]
[1777300561965,38.65,78063.55,3.6,-0.26679,0.00013,22.16829]
[1777300561970,38.65,78063.55,3.6,-0.26679,0.00013,22.16829]
[1777300562099,38.65,78063.55,3.6,-0.26679,0.00013,22.16829]
[1777300562306,38.65,78063.55,3.6,-0.26679,0.00013,22.16829]
[1777300562387,38.65,78063.55,3.6,-0.26679,0.00013,22.16829]
[1777300562518,38.65,78086.14,3.6,-0.26395,0.00013,22.05458]
[1777300563022,38.65,78086.14,3.6,-0.26395,0.00013,22.05458]
[1777300563164,38.65,78086.14,3.6,-0.26395,0.00013,22.05458]
[1777300563724,38.65,78105.82,3.6,-0.26149,0.00012,21.95477]
[1777300563799,38.65,78105.82,3.6,-0.26149,0.00012,21.95477]
[1777300564061,38.65,78105.82,3.6,-0.26149,0.00012,21.95477]
[1777300564100,38.65,78105.82,3.6,-0.26149,0.00012,21.95477]
[1777300564254,38.65,78105.82,3.6,-0.26149,0.00012,21.95477]
[1777300564365,38.66,78120.71,3.6,-0.25968,0.00012,21.88082]
[1777300564688,38.66,78120.71,3.6,-0.25968,0.00012,21.88082]
[1777300564717,38.66,78120.71,3.6,-0.25968,0.00012,21.88082]
[1777300564928,38.66,78120.71,3.6,-0.25968,0.00012,21.88082]
[1777300565273,38.66,78120.71,3.6,-0.25968,0.00012,21.88082]
[1777300565653,38.66,78113.6,3.6,-0.26056,0.00012,21.91709]
[1777300565933,38.66,78113.6,3.6,-0.26056,0.00012,21.91709]
[1777300566506,38.66,78113.6,3.6,-0.26056,0.00012,21.91709]
[1777300566579,38.66,78103.17,3.6,-0.26187,0.00012,21.97052]
[1777300567389,38.66,78093.44,3.6,-0.26309,0.00013,22.02013]
[1777300568804,38.66,78092.54,3.6,-0.26321,0.00013,22.02484]
[1777300568831,38.66,78092.54,3.6,-0.26321,0.00013,22.02484]
[1777300569459,38.66,78092.54,3.6,-0.26321,0.00013,22.02484]
[1777300569739,38.66,78093.66,3.6,-0.26307,0.00013,22.0193]
[1777300570237,38.66,78093.66,3.6,-0.26307,0.00013,22.0193]
[1777300570785,38.66,78099.61,3.6,-0.26233,0.00012,21.98926]
[1777300571747,38.66,78102.27,3.6,-0.262,0.00012,21.97593]
[1777300572683,38.66,78103.6,3.6,-0.26184,0.00012,21.96937]
[1777300573330,38.66,78103.6,3.6,-0.26184,0.00012,21.96937]
[1777300573379,38.66,78103.6,3.6,-0.26184,0.00012,21.96937]
[1777300574749,38.67,78108.48,3.6,-0.26124,0.00012,21.94497]
[1777300574979,38.67,78108.48,3.6,-0.26124,0.00012,21.94497]
[1777300575229,38.67,78108.48,3.6,-0.26124,0.00012,21.94497]
[1777300575749,38.67,78109.2,3.6,-0.26116,0.00012,21.94154]
[1777300575801,38.67,78109.2,3.6,-0.26116,0.00012,21.94154]
[1777300576776,38.67,78109.54,3.6,-0.26112,0.00012,21.94006]
[1777300577141,38.67,78109.54,3.6,-0.26112,0.00012,21.94006]
[1777300577460,38.67,78110.24,3.6,-0.26104,0.00012,21.93675]
[1777300577830,38.67,78110.24,3.6,-0.26104,0.00012,21.93675]
[1777300577857,38.67,78110.24,3.6,-0.26104,0.00012,21.93675]
[1777300579067,38.67,78112.13,3.6,-0.2608,0.00012,21.92698]
[1777300579203,38.67,78112.13,3.6,-0.2608,0.00012,21.92698]
[1777300579235,38.67,78112.13,3.6,-0.2608,0.00012,21.92698]
[1777300579273,38.67,78112.13,3.6,-0.2608,0.00012,21.92698]
[1777300579338,38.67,78112.13,3.6,-0.2608,0.00012,21.92698]
[1777300579407,38.67,78112.13,3.6,-0.2608,0.00012,21.92698]
[1777300579458,38.67,78112.13,3.6,-0.2608,0.00012,21.92698]
[1777300579600,38.67,78112.13,3.6,-0.2608,0.00012,21.92698]
[1777300579640,38.67,78126.69,3.6,-0.25899,0.00012,21.85235]
[1777300579777,38.67,78126.69,3.6,-0.25899,0.00012,21.85235]
[1777300580388,38.67,78126.69,3.6,-0.25899,0.00012,21.85235]
[1777300580488,38.67,78126.69,3.6,-0.25899,0.00012,21.85235]
[1777300580777,38.67,78126.23,3.6,-0.25905,0.00012,21.85467]
[1777300581487,38.67,78136.05,3.6,-0.25783,0.00012,21.80415]
[1777300582081,38.67,78136.05,3.6,-0.25783,0.00012,21.80415]
[1777300582642,38.67,78136.05,3.6,-0.25783,0.00012,21.80415]
[1777300582646,38.67,78136.05,3.6,-0.25783,0.00012,21.80415]
[1777300582788,38.67,78136.83,3.6,-0.25773,0.00012,21.80015]
[1777300583283,38.67,78136.83,3.6,-0.25773,0.00012,21.80015]
[1777300583436,38.67,78136.83,3.6,-0.25773,0.00012,21.80015]
[1777300584434,38.67,78135.54,3.6,-0.25789,0.00012,21.80682]
[1777300584597,38.67,78135.54,3.6,-0.25789,0.00012,21.80682]
[1777300585468,38.67,78137.27,3.6,-0.25768,0.00012,21.79793]
[1777300585794,38.67,78134.53,3.6,-0.25802,0.00012,21.81207]
[1777300587459,38.67,78133.79,3.6,-0.25811,0.00012,21.81589]
[1777300587938,38.67,78135.42,3.6,-0.25791,0.00012,21.80752]
[1777300588300,38.67,78135.42,3.6,-0.25791,0.00012,21.80752]
[1777300588301,38.67,78135.42,3.6,-0.25791,0.00012,21.80752]
[1777300588605,38.67,78144.06,3.6,-0.25684,0.00012,21.76299]
[1777300589084,38.67,78144.06,3.6,-0.25684,0.00012,21.76299]
[1777300589725,38.67,78149.29,3.6,-0.2562,0.00012,21.73602]
[1777300591536,38.67,78156.06,3.6,-0.25537,0.00012,21.70105]
[1777300591564,38.67,78164.03,3.6,-0.25437,0.00012,21.65588]
[1777300593631,38.68,78167.41,3.6,-0.25399,0.00012,21.64015]
[1777300593651,38.68,78167.41,3.6,-0.25399,0.00012,21.64015]
[1777300595397,38.7,78174.57,3.6,-0.25321,0.00012,21.60696]
[1777300596937,38.7,78178.64,3.6,-0.25272,0.00012,21.58621]
[1777300597422,38.7,78178.64,3.6,-0.25272,0.00012,21.58621]
[1777300598350,38.7,78176.2,3.6,-0.25303,0.00012,21.59922]
[1777300598756,38.71,78180.51,3.6,-0.25256,0.00012,21.57932]
[1777300598989,38.71,78180.51,3.6,-0.25256,0.00012,21.57932]
[1777300599832,38.72,78178.2,3.6,-0.2529,0.00012,21.59393]
[1777300599845,38.72,78178.2,3.6,-0.2529,0.00012,21.59393]
[1777300600541,38.72,78178.2,3.6,-0.2529,0.00012,21.59393]
[1777300602796,38.74,78184.69,3.6,-0.25223,0.00012,21.56558]
[1777300602854,38.74,78184.69,3.6,-0.25223,0.00012,21.56558]
[1777300604661,38.76,78206.37,3.6,-0.24966,0.00012,21.45499]
[1777300604796,38.76,78206.37,3.6,-0.24966,0.00012,21.45499]
[1777300605334,38.76,78206.37,3.6,-0.24966,0.00012,21.45499]
[1777300611700,38.8,78205.3,3.6,-0.24999,0.00012,21.46985]
[1777300612960,38.8,78207.11,3.6,-0.24979,0.00012,21.46109]
[1777300613476,38.8,78207.11,3.6,-0.24979,0.00012,21.46109]
[1777300613655,38.8,78207.11,3.6,-0.24979,0.00012,21.46109]
[1777300613659,38.8,78207.11,3.6,-0.24979,0.00012,21.46109]
[1777300614050,38.8,78202.3,3.6,-0.25038,0.00012,21.48707]
[1777300614485,38.8,78202.3,3.6,-0.25038,0.00012,21.48707]
[1777300614586,38.82,78186.78,3.6,-0.25234,0.00012,21.57151]
[1777300614774,38.82,78186.78,3.6,-0.25234,0.00012,21.57151]
[1777300614935,38.82,78186.78,3.6,-0.25234,0.00012,21.57151]
[1777300615281,38.82,78186.78,3.6,-0.25234,0.00012,21.57151]
[1777300616908,38.83,78173.78,3.6,-0.25403,0.00012,21.64341]
[1777300617186,38.83,78173.78,3.6,-0.25403,0.00012,21.64341]
[1777300617797,38.84,78170.92,3.6,-0.25438,0.00012,21.65838]
[1777300618226,38.84,78170.92,3.6,-0.25438,0.00012,21.65838]
[1777300620207,38.84,78160.32,3.6,-0.2557,0.00012,21.7144]
[1777300622507,38.85,78171.4,3.6,-0.25437,0.00012,21.65831]
[1777300622789,38.85,78171.4,3.6,-0.25437,0.00012,21.65831]
[1777300623423,38.85,78171.4,3.6,-0.25437,0.00012,21.65831]
[1777300623472,38.85,78171.4,3.6,-0.25437,0.00012,21.65831]
[1777300623733,38.85,78176.43,3.6,-0.25376,0.00012,21.63235]
[1777300623739,38.85,78176.43,3.6,-0.25376,0.00012,21.63235]
[1777300623907,38.85,78176.43,3.6,-0.25376,0.00012,21.63235]
[1777300623917,38.85,78176.43,3.6,-0.25376,0.00012,21.63235]
[1777300624524,38.85,78165.19,3.6,-0.25514,0.00012,21.69067]
[1777300625723,38.85,78145.29,3.6,-0.25758,0.00012,21.79317]
[1777300625814,38.85,78137.19,3.6,-0.25858,0.00012,21.83466]
[1777300627452,38.85,78137.19,3.6,-0.25858,0.00012,21.83466]
[1777300627528,38.85,78135.29,3.6,-0.25882,0.00012,21.84462]
[1777300628875,38.85,78137.59,3.6,-0.25854,0.00012,21.83275]
[1777300629694,38.85,78136.46,3.6,-0.25867,0.00012,21.83842]
[1777300630860,38.85,78132.47,3.6,-0.25917,0.00012,21.85881]
[1777300630900,38.85,78132.47,3.6,-0.25917,0.00012,21.85881]
[1777300631077,38.85,78132.47,3.6,-0.25917,0.00012,21.85881]
[1777300632052,38.85,78131.31,3.6,-0.25932,0.00012,21.86527]
[1777300632061,38.85,78116.67,3.6,-0.26113,0.00012,21.93975]
[1777300632784,38.85,78116.67,3.6,-0.26113,0.00012,21.93975]
[1777300633041,38.85,78116.67,3.6,-0.26113,0.00012,21.93975]
[1777300633232,38.85,78116.67,3.6,-0.26113,0.00012,21.93975]
[1777300633246,38.85,78116.67,3.6,-0.26113,0.00012,21.93975]
[1777300633254,38.85,78106.9,3.6,-0.26236,0.00012,21.98962]
[1777300634144,38.85,78106.9,3.6,-0.26236,0.00012,21.98962]
[1777300634488,38.85,78106.9,3.6,-0.26236,0.00012,21.98962]
[1777300634584,38.85,78097.66,3.6,-0.26351,0.00012,22.03634]
[1777300634867,38.85,78097.66,3.6,-0.26351,0.00012,22.03634]
[1777300634901,38.85,78097.66,3.6,-0.26351,0.00012,22.03634]
[1777300635674,38.85,78097.66,3.6,-0.26351,0.00012,22.03634]
[1777300636103,38.85,78101.82,3.6,-0.26299,0.00012,22.01543]
[1777300636120,38.85,78113.22,3.6,-0.26158,0.00012,21.95788]
[1777300638032,38.85,78111.06,3.6,-0.26185,0.00012,21.96896]
[1777300639430,38.85,78105.76,3.6,-0.26251,0.00012,21.99589]
[1777300641645,38.85,78106.58,3.6,-0.26241,0.00012,21.99193]
[1777300641664,38.85,78106.58,3.6,-0.26241,0.00012,21.99193]
[1777300641660,38.86,78109.02,3.6,-0.26211,0.00012,21.9797]
[1777300641820,38.86,78109.02,3.6,-0.26211,0.00012,21.9797]
[1777300641997,38.86,78109.02,3.6,-0.26211,0.00012,21.9797]
[1777300642096,38.86,78109.02,3.6,-0.26211,0.00012,21.9797]
[1777300642138,38.86,78109.02,3.6,-0.26211,0.00012,21.9797]
[1777300642189,38.86,78109.02,3.6,-0.26211,0.00012,21.9797]
[1777300642520,38.86,78109.02,3.6,-0.26211,0.00012,21.9797]
[1777300642669,38.86,78109.02,3.6,-0.26211,0.00012,21.9797]
[1777300642650,38.85,78133.12,3.6,-0.25912,0.00012,21.85698]
[1777300643281,38.85,78133.12,3.6,-0.25912,0.00012,21.85698]
[1777300643326,38.86,78128.2,3.6,-0.25973,0.00012,21.88233]
[1777300643788,38.86,78128.2,3.6,-0.25973,0.00012,21.88233]
[1777300644059,38.86,78128.2,3.6,-0.25973,0.00012,21.88233]
[1777300644265,38.86,78128.2,3.6,-0.25973,0.00012,21.88233]
[1777300644274,38.86,78128.2,3.6,-0.25973,0.00012,21.88233]
[1777300645586,38.86,78126.31,3.6,-0.25997,0.00012,21.89217]
[1777300646390,38.86,78121.97,3.6,-0.26051,0.00012,21.91446]
[1777300648725,38.86,78112.19,3.6,-0.26173,0.00012,21.9644]
[1777300648765,38.86,78107.37,3.6,-0.26234,0.00012,21.9889]
[1777300650186,38.86,78102.44,3.6,-0.26295,0.00012,22.01389]
[1777300652033,38.86,78100.06,3.6,-0.26322,0.00012,22.02212]
[1777300653706,38.86,78102.91,3.6,-0.26287,0.00012,22.00781]
[1777300653726,38.86,78102.91,3.6,-0.26287,0.00012,22.00781]
[1777300653777,38.86,78110.68,3.6,-0.26191,0.00012,21.96863]
[1777300653853,38.86,78110.68,3.6,-0.26191,0.00012,21.96863]
[1777300653944,38.86,78110.68,3.6,-0.26191,0.00012,21.96863]
[1777300654032,38.86,78110.68,3.6,-0.26191,0.00012,21.96863]
[1777300654358,38.86,78110.68,3.6,-0.26191,0.00012,21.96863]
[1777300654392,38.86,78121.8,3.6,-0.26053,0.00012,21.91236]
[1777300656014,38.86,78129.71,3.6,-0.25955,0.00012,21.87189]
[1777300656072,38.86,78129.71,3.6,-0.25955,0.00012,21.87189]
[1777300656521,38.86,78127.6,3.6,-0.2598,0.00012,21.88247]
[1777300657047,38.86,78127.6,3.6,-0.2598,0.00012,21.88247]
[1777300659165,38.86,78115.72,3.6,-0.26128,0.00012,21.94322]
[1777300664008,38.86,78117.48,3.6,-0.26108,0.00012,21.93495]
[1777300669128,38.87,78112.86,3.6,-0.26167,0.00012,21.9592]
[1777300671212,38.87,78112.56,3.6,-0.26171,0.00012,21.96084]
[1777300671481,38.87,78112.56,3.6,-0.26171,0.00012,21.96084]
[1777300672168,38.87,78114.22,3.6,-0.26151,0.00012,21.95256]
[1777300672221,38.87,78114.22,3.6,-0.26151,0.00012,21.95256]
[1777300672227,38.87,78122.75,3.6,-0.26046,0.00012,21.90942]
[1777300673155,38.87,78122.75,3.6,-0.26046,0.00012,21.90942]
[1777300673166,38.87,78122.75,3.6,-0.26046,0.00012,21.90942]
[1777300674160,38.87,78124.48,3.6,-0.26025,0.00012,21.9008]
[1777300674407,38.87,78124.48,3.6,-0.26025,0.00012,21.9008]
[1777300675165,38.87,78120.48,3.6,-0.26075,0.00012,21.92131]
[1777300675335,38.87,78120.48,3.6,-0.26075,0.00012,21.92131]
[1777300681434,38.88,78114.22,3.6,-0.26154,0.00012,21.95385]
[1777300681495,38.88,78114.22,3.6,-0.26154,0.00012,21.95385]
[1777300681603,38.88,78114.22,3.6,-0.26154,0.00012,21.95385]
[1777300681694,38.88,78117.13,3.6,-0.26118,0.00012,21.93924]
[1777300682532,38.88,78117.13,3.6,-0.26118,0.00012,21.93924]
[1777300682621,38.87,78128.98,3.6,-0.25971,0.00012,21.87879]
[1777300682867,38.87,78128.98,3.6,-0.25971,0.00012,21.87879]
[1777300683026,38.87,78128.98,3.6,-0.25971,0.00012,21.87879]
[1777300683060,38.87,78128.98,3.6,-0.25971,0.00012,21.87879]
[1777300683086,38.87,78128.98,3.6,-0.25971,0.00012,21.87879]
[1777300683596,38.87,78128.98,3.6,-0.25971,0.00012,21.87879]
[1777300683630,38.87,78148.13,3.6,-0.25735,0.00012,21.78074]
[1777300684194,38.87,78148.13,3.6,-0.25735,0.00012,21.78074]
[1777300685792,38.87,78139.54,3.6,-0.2584,0.00012,21.82457]
[1777300686543,38.87,78139.54,3.6,-0.2584,0.00012,21.82457]
[1777300687310,38.87,78138.69,3.6,-0.2585,0.00012,21.82879]
[1777300687327,38.87,78138.69,3.6,-0.2585,0.00012,21.82879]
[1777300688290,38.87,78138.83,3.6,-0.25848,0.00012,21.82794]
[1777300689127,38.87,78142.27,3.6,-0.25805,0.00012,21.81021]
[1777300689279,38.87,78142.27,3.6,-0.25805,0.00012,21.81021]
[1777300690180,38.87,78147.55,3.6,-0.2574,0.00012,21.78304]
[1777300690339,38.87,78147.55,3.6,-0.2574,0.00012,21.78304]
[1777300690695,38.87,78147.55,3.6,-0.2574,0.00012,21.78304]
[1777300692119,38.87,78153.51,3.6,-0.25667,0.00012,21.75227]
[1777300692346,38.87,78153.51,3.6,-0.25667,0.00012,21.75227]
[1777300695747,38.87,78147.77,3.6,-0.25737,0.00012,21.78158]
[1777300699885,38.87,78142.89,3.6,-0.25796,0.00012,21.80618]
[1777300700782,38.87,78142.89,3.6,-0.25796,0.00012,21.80618]
[1777300700809,38.87,78142.89,3.6,-0.25796,0.00012,21.80618]
[1777300700928,38.87,78141.23,3.6,-0.25816,0.00012,21.81458]
[1777300701058,38.87,78141.23,3.6,-0.25816,0.00012,21.81458]
[1777300701101,38.87,78141.23,3.6,-0.25816,0.00012,21.81458]
[1777300701142,38.87,78141.23,3.6,-0.25816,0.00012,21.81458]
[1777300701528,38.87,78128.99,3.6,-0.25967,0.00012,21.87696]
[1777300702056,38.87,78128.99,3.6,-0.25967,0.00012,21.87696]
[1777300702283,38.87,78128.99,3.6,-0.25967,0.00012,21.87696]
[1777300702361,38.87,78122.35,3.6,-0.26049,0.00012,21.91057]
[1777300703079,38.87,78122.35,3.6,-0.26049,0.00012,21.91057]
[1777300703368,38.87,78122.34,3.6,-0.26049,0.00012,21.9108]
[1777300704642,38.87,78122.34,3.6,-0.26049,0.00012,21.9108]
[1777300704704,38.87,78122.34,3.6,-0.26049,0.00012,21.9108]
[1777300704792,38.87,78131.93,3.6,-0.2593,0.00012,21.86177]
[1777300705462,38.87,78131.93,3.6,-0.2593,0.00012,21.86177]
[1777300705546,38.87,78131.93,3.6,-0.2593,0.00012,21.86177]
[1777300705646,38.87,78131.93,3.6,-0.2593,0.00012,21.86177]
[1777300705648,38.87,78140.53,3.6,-0.25824,0.00012,21.81768]
[1777300706727,38.87,78140.53,3.6,-0.25824,0.00012,21.81768]
[1777300708460,38.86,78137.08,3.6,-0.25866,0.00012,21.83509]
[1777300708554,38.86,78137.08,3.6,-0.25866,0.00012,21.83509]
[1777300714128,38.86,78136.62,3.6,-0.25867,0.00012,21.83279]
[1777300714215,38.86,78136.62,3.6,-0.25867,0.00012,21.83279]
[1777300714695,38.86,78136.62,3.6,-0.25867,0.00012,21.83279]
[1777300714703,38.86,78124.68,3.6,-0.26014,0.00012,21.89354]
[1777300715453,38.86,78115.79,3.6,-0.26125,0.00012,21.93888]
[1777300717411,38.86,78114.75,3.6,-0.26138,0.00012,21.94429]
[1777300719001,38.86,78111.78,3.6,-0.26175,0.00012,21.95959]
[1777300720613,38.86,78110.67,3.6,-0.2619,0.00012,21.96532]
[1777300720722,38.86,78110.67,3.6,-0.2619,0.00012,21.96532]
[1777300721552,38.86,78103.84,3.6,-0.26275,0.00012,21.99994]
[1777300727537,38.87,78109.77,3.6,-0.26202,0.00012,21.97045]
[1777300728154,38.87,78109.77,3.6,-0.26202,0.00012,21.97045]
[1777300728379,38.87,78109.77,3.6,-0.26202,0.00012,21.97045]
[1777300728502,38.87,78109.77,3.6,-0.26202,0.00012,21.97045]
[1777300728544,38.87,78118.66,3.6,-0.26092,0.00012,21.92552]
[1777300731330,38.86,78120.26,3.6,-0.26071,0.00012,21.91697]
[1777300731573,38.86,78120.26,3.6,-0.26071,0.00012,21.91697]
[1777300731674,38.86,78114.5,3.6,-0.26142,0.00012,21.94597]
[1777300732897,38.86,78111.07,3.6,-0.26185,0.00012,21.96347]
[1777300734064,38.86,78110.89,3.6,-0.26187,0.00012,21.9645]
[1777300734704,38.86,78110.89,3.6,-0.26187,0.00012,21.9645]
[1777300735977,38.87,78114.63,3.6,-0.26142,0.00012,21.94581]
[1777300736600,38.87,78119.98,3.6,-0.26076,0.00012,21.91882]
[1777300737550,38.87,78119.98,3.6,-0.26076,0.00012,21.91882]
[1777300737575,38.87,78119.98,3.6,-0.26076,0.00012,21.91882]
[1777300737735,38.87,78119.98,3.6,-0.26076,0.00012,21.91882]
[1777300738366,38.87,78125.04,3.6,-0.26013,0.00012,21.89289]
[1777300739728,38.86,78130.09,3.6,-0.2595,0.00012,21.86698]
[1777300740164,38.86,78132.29,3.6,-0.25922,0.00012,21.8556]
[1777300741523,38.86,78133.55,3.6,-0.25906,0.00012,21.84902]
[1777300742669,38.86,78131.24,3.6,-0.25934,0.00012,21.86066]
[1777300747786,38.86,78125.02,3.6,-0.26009,0.00012,21.89144]
[1777300747828,38.86,78125.02,3.6,-0.26009,0.00012,21.89144]
[1777300748684,38.86,78116.19,3.6,-0.26118,0.00012,21.93589]
[1777300749281,38.86,78116.19,3.6,-0.26118,0.00012,21.93589]
[1777300749691,38.86,78120.63,3.6,-0.26063,0.00012,21.9135]
[1777300752305,38.86,78121.1,3.6,-0.26056,0.00012,21.91069]
[1777300752877,38.85,78126.23,3.6,-0.25992,0.00012,21.88439]
[1777300752955,38.85,78126.23,3.6,-0.25992,0.00012,21.88439]
[1777300753002,38.85,78126.23,3.6,-0.25992,0.00012,21.88439]
[1777300753026,38.85,78126.23,3.6,-0.25992,0.00012,21.88439]
[1777300753296,38.85,78126.23,3.6,-0.25992,0.00012,21.88439]
[1777300753376,38.85,78126.23,3.6,-0.25992,0.00012,21.88439]
[1777300753654,38.85,78126.23,3.6,-0.25992,0.00012,21.88439]
[1777300753823,38.85,78126.23,3.6,-0.25992,0.00012,21.88439]
[1777300753851,38.85,78126.23,3.6,-0.25992,0.00012,21.88439]
[1777300753719,38.85,78141.29,3.6,-0.25806,0.00012,21.8073]
[1777300754685,38.85,78141.29,3.6,-0.25806,0.00012,21.8073]
[1777300754740,38.85,78141.29,3.6,-0.25806,0.00012,21.8073]
[1777300757336,38.85,78137.29,3.6,-0.25854,0.00012,21.82745]
[1777300757379,38.85,78137.29,3.6,-0.25854,0.00012,21.82745]
[1777300761103,38.85,78127.77,3.6,-0.25971,0.00012,21.87544]
[1777300763029,38.85,78120.84,3.6,-0.26056,0.00012,21.91036]
[1777300766659,38.84,78118.5,3.6,-0.26083,0.00012,21.92162]
[1777300767082,38.84,78118.42,3.6,-0.26084,0.00012,21.9218]
[1777300767602,38.84,78118.42,3.6,-0.26084,0.00012,21.9218]
[1777300767640,38.84,78118.42,3.6,-0.26084,0.00012,21.9218]
[1777300767684,38.84,78118.42,3.6,-0.26084,0.00012,21.9218]
[1777300767748,38.84,78118.42,3.6,-0.26084,0.00012,21.9218]
[1777300767769,38.84,78118.42,3.6,-0.26084,0.00012,21.9218]
[1777300767884,38.84,78101.65,3.6,-0.26291,0.00012,22.00649]
[1777300768121,38.84,78101.65,3.6,-0.26291,0.00012,22.00649]
[1777300768215,38.84,78101.65,3.6,-0.26291,0.00012,22.00649]
[1777300768857,38.84,78101.65,3.6,-0.26291,0.00012,22.00649]
[1777300770243,38.84,78096.85,3.6,-0.26352,0.00012,22.03092]
[1777300770376,38.84,78096.85,3.6,-0.26352,0.00012,22.03092]
[1777300770437,38.84,78096.85,3.6,-0.26352,0.00012,22.03092]
[1777300771366,38.84,78096.58,3.6,-0.26355,0.00012,22.03232]
[1777300774098,38.84,78104.42,3.6,-0.26255,0.00012,21.98904]
[1777300779901,38.85,78106.47,3.6,-0.26231,0.00012,21.9792]
[1777300780987,38.85,78106.47,3.6,-0.26231,0.00012,21.9792]
[1777300782100,38.85,78105.75,3.6,-0.26241,0.00012,21.98305]
[1777300787957,38.85,78107.7,3.6,-0.26218,0.00012,21.97376]
[1777300792938,38.85,78109.9,3.6,-0.26192,0.00012,21.96322]
[1777300792979,38.85,78109.9,3.6,-0.26192,0.00012,21.96322]
[1777300792990,38.85,78109.9,3.6,-0.26192,0.00012,21.96322]
[1777300793305,38.85,78109.9,3.6,-0.26192,0.00012,21.96322]
[1777300793319,38.85,78109.9,3.6,-0.26192,0.00012,21.96322]
[1777300793652,38.85,78114.27,3.6,-0.26138,0.00012,21.94121]
[1777300794385,38.85,78114.27,3.6,-0.26138,0.00012,21.94121]
[1777300794479,38.85,78129.48,3.6,-0.25949,0.00012,21.86365]
[1777300795333,38.85,78129.48,3.6,-0.25949,0.00012,21.86365]
[1777300796422,38.85,78130.36,3.6,-0.25938,0.00012,21.85901]
[1777300801449,38.85,78132.19,3.6,-0.25913,0.00012,21.84894]
[1777300801478,38.85,78132.19,3.6,-0.25913,0.00012,21.84894]
[1777300801579,38.85,78132.19,3.6,-0.25913,0.00012,21.84894]
[1777300806174,38.85,78142.86,3.6,-0.2578,0.00012,21.79381]
[1777300806743,38.85,78142.86,3.6,-0.2578,0.00012,21.79381]
[1777300806768,38.85,78142.86,3.6,-0.2578,0.00012,21.79381]
[1777300806964,38.85,78141.76,3.6,-0.25794,0.00012,21.79937]
[1777300807661,38.85,78141.76,3.6,-0.25794,0.00012,21.79937]
[1777300807958,38.85,78148.42,3.6,-0.25712,0.00012,21.76512]
[1777300808286,38.85,78148.42,3.6,-0.25712,0.00012,21.76512]
[1777300809197,38.85,78154.82,3.6,-0.25633,0.00012,21.73217]
[1777300809384,38.85,78154.82,3.6,-0.25633,0.00012,21.73217]
[1777300809403,38.85,78154.82,3.6,-0.25633,0.00012,21.73217]
[1777300809774,38.85,78154.82,3.6,-0.25633,0.00012,21.73217]
[1777300810382,38.85,78157.96,3.6,-0.25594,0.00012,21.71598]
[1777300810610,38.85,78157.96,3.6,-0.25594,0.00012,21.71598]
[1777300810712,38.85,78146.28,3.6,-0.25738,0.00012,21.77607]
[1777300811194,38.85,78146.28,3.6,-0.25738,0.00012,21.77607]
[1777300812997,38.85,78145.98,3.6,-0.25741,0.00012,21.77751]
[1777300814654,38.85,78145.13,3.6,-0.25752,0.00012,21.78181]
[1777300819151,38.84,78144.12,3.6,-0.25763,0.00012,21.78667]
[1777300821192,38.84,78140.71,3.6,-0.25805,0.00012,21.80402]
[1777300821203,38.84,78140.71,3.6,-0.25805,0.00012,21.80402]
[1777300821787,38.84,78140.71,3.6,-0.25805,0.00012,21.80402]
[1777300821850,38.84,78140.71,3.6,-0.25805,0.00012,21.80402]
[1777300822586,38.84,78139.68,3.6,-0.25818,0.00012,21.80921]
[1777300822789,38.84,78129.21,3.6,-0.25947,0.00012,21.86262]
[1777300823040,38.84,78129.21,3.6,-0.25947,0.00012,21.86262]
[1777300823045,38.84,78129.21,3.6,-0.25947,0.00012,21.86262]
[1777300823811,38.84,78119.64,3.6,-0.26065,0.00012,21.9112]
[1777300824709,38.84,78119.64,3.6,-0.26065,0.00012,21.9112]
[1777300828028,38.84,78113.53,3.6,-0.26138,0.00012,21.94132]
[1777300828136,38.84,78113.53,3.6,-0.26138,0.00012,21.94132]
[1777300828435,38.84,78113.53,3.6,-0.26138,0.00012,21.94132]
[1777300828843,38.84,78113.53,3.6,-0.26138,0.00012,21.94132]
[1777300829149,38.84,78109.91,3.6,-0.26183,0.00012,21.95943]
[1777300829184,38.84,78109.91,3.6,-0.26183,0.00012,21.95943]
[1777300829319,38.84,78103.91,3.6,-0.26257,0.00012,21.98954]
[1777300831842,38.84,78103.37,3.6,-0.26264,0.00012,21.99236]
[1777300841317,38.84,78102.88,3.6,-0.2627,0.00012,21.99188]
[1777300841361,38.84,78103.98,3.6,-0.26256,0.00012,21.98641]
[1777300845368,38.84,78115.05,3.6,-0.26116,0.00012,21.92931]
[1777300850402,38.83,78116.53,3.6,-0.26095,0.00012,21.92065]
[1777300855438,38.83,78107.15,3.6,-0.26209,0.00012,21.96711]
[1777300857178,38.82,78106.8,3.6,-0.26213,0.00012,21.96863]
[1777300857625,38.82,78108.44,3.6,-0.26192,0.00012,21.96006]
[1777300858513,38.82,78108.44,3.6,-0.26192,0.00012,21.96006]
[1777300858583,38.82,78108.35,3.6,-0.26193,0.00012,21.96066]
[1777300859066,38.82,78108.35,3.6,-0.26193,0.00012,21.96066]
[1777300859465,38.82,78110.07,3.6,-0.26172,0.00012,21.95192]
[1777300861526,38.82,78108.8,3.6,-0.26188,0.00012,21.95851]
[1777300861608,38.82,78109.58,3.6,-0.26179,0.00012,21.95469]
[1777300867522,38.82,78113.92,3.6,-0.26122,0.00012,21.93135]
[1777300871316,38.82,78114.15,3.6,-0.26117,0.00012,21.92954]
[1777300871322,38.82,78114.15,3.6,-0.26117,0.00012,21.92954]
[1777300873393,38.82,78114.23,3.6,-0.26116,0.00012,21.92903]
[1777300878599,38.81,78114.39,3.6,-0.26112,0.00012,21.92728]
[1777300883851,38.81,78116.26,3.6,-0.26087,0.00012,21.91692]
[1777300884741,38.81,78115.56,3.6,-0.26095,0.00012,21.92029]
[1777300886429,38.8,78116.26,3.6,-0.26085,0.00012,21.91634]
[1777300891253,38.8,78108.12,3.6,-0.26187,0.00012,21.9577]
[1777300896726,38.81,78104.39,3.6,-0.26231,0.00012,21.97316]
[1777300897130,38.81,78104.39,3.6,-0.26231,0.00012,21.97316]
[1777300898229,38.81,78102.99,3.6,-0.26249,0.00012,21.98031]
[1777300903516,38.8,78107.91,3.6,-0.26186,0.00012,21.95455]
[1777300905179,38.8,78106.69,3.6,-0.26201,0.00012,21.96058]
[1777300906913,38.8,78114.54,3.6,-0.26103,0.00012,21.92083]
[1777300908711,38.8,78116.88,3.6,-0.26073,0.00012,21.90856]
[1777300910780,38.8,78115.46,3.6,-0.2609,0.00012,21.91542]
[1777300912527,38.8,78105.38,3.6,-0.26215,0.00012,21.96647]
[1777300916868,38.8,78106.47,3.6,-0.26202,0.00012,21.96122]
[1777300917873,38.8,78106.61,3.6,-0.26201,0.00012,21.96059]
[1777300918077,38.8,78110.13,3.6,-0.26156,0.00012,21.94251]
[1777300918500,38.8,78110.13,3.6,-0.26156,0.00012,21.94251]
[1777300918657,38.8,78110.13,3.6,-0.26156,0.00012,21.94251]
[1777300919574,38.8,78111.85,3.6,-0.26135,0.00012,21.93388]
[1777300921668,38.8,78110.87,3.6,-0.26147,0.00012,21.93876]
[1777300923921,38.8,78109.55,3.6,-0.26163,0.00012,21.94503]
[1777300927946,38.79,78119.03,3.6,-0.26043,0.00012,21.89586]
[1777300929737,38.79,78121.93,3.6,-0.26006,0.00012,21.88093]
[1777300929769,38.79,78121.93,3.6,-0.26006,0.00012,21.88093]
[1777300929821,38.79,78121.93,3.6,-0.26006,0.00012,21.88093]
[1777300930999,38.79,78124.96,3.6,-0.25968,0.00012,21.86532]
[1777300931099,38.79,78128.7,3.6,-0.25922,0.00012,21.84609]
[1777300931122,38.79,78128.7,3.6,-0.25922,0.00012,21.84609]
[1777300931379,38.79,78128.7,3.6,-0.25922,0.00012,21.84609]
[1777300934222,38.79,78130.67,3.6,-0.25897,0.00012,21.83571]
[1777300934697,38.79,78130.67,3.6,-0.25897,0.00012,21.83571]
[1777300936487,38.79,78136.07,3.6,-0.25829,0.00012,21.80785]
[1777300937119,38.79,78129.7,3.6,-0.25908,0.00012,21.84039]
[1777300942597,38.79,78121.52,3.6,-0.26008,0.00012,21.88156]
[1777300942918,38.79,78121.52,3.6,-0.26008,0.00012,21.88156]
[1777300946284,38.78,78124.48,3.6,-0.25971,0.00012,21.86615]
[1777300948310,38.78,78124.35,3.6,-0.25971,0.00012,21.86638]
[1777300948471,38.78,78124.35,3.6,-0.25971,0.00012,21.86638]
[1777300949537,38.78,78124.21,3.6,-0.25972,0.00012,21.86681]
[1777300952833,38.78,78113.38,3.6,-0.26103,0.00012,21.91777]
[1777300955026,38.78,78113.74,3.6,-0.26098,0.00012,21.91534]
[1777300956318,38.78,78104.89,3.6,-0.26207,0.00012,21.96008]
[1777300956665,38.78,78104.89,3.6,-0.26207,0.00012,21.96008]
[1777300957284,38.77,78104.5,3.6,-0.26211,0.00012,21.96158]
[1777300958400,38.77,78104.48,3.6,-0.26211,0.00012,21.96144]
[1777300958472,38.77,78104.48,3.6,-0.26211,0.00012,21.96144]
[1777300958734,38.77,78104.48,3.6,-0.26211,0.00012,21.96144]
[1777300958887,38.77,78104.48,3.6,-0.26211,0.00012,21.96144]
[1777300959048,38.77,78104.48,3.6,-0.26211,0.00012,21.96144]
[1777300958996,38.77,78103.87,3.6,-0.26218,0.00012,21.96429]
[1777300959881,38.77,78103.87,3.6,-0.26218,0.00012,21.96429]
[1777300959983,38.77,78090.95,3.6,-0.26379,0.00013,22.02973]
[1777300960084,38.77,78090.95,3.6,-0.26379,0.00013,22.02973]
[1777300960392,38.77,78090.95,3.6,-0.26379,0.00013,22.02973]
[1777300961647,38.77,78085.1,3.6,-0.26453,0.00013,22.05925]
[1777300961978,38.77,78085.1,3.6,-0.26453,0.00013,22.05925]
[1777300962171,38.77,78085.02,3.6,-0.26454,0.00013,22.05969]
[1777300962315,38.77,78085.02,3.6,-0.26454,0.00013,22.05969]
[1777300963016,38.77,78085.02,3.6,-0.26454,0.00013,22.05969]
[1777300963045,38.77,78074.27,3.6,-0.26589,0.00013,22.11396]
[1777300963710,38.77,78074.27,3.6,-0.26589,0.00013,22.11396]
[1777300963870,38.77,78065.1,3.6,-0.26704,0.00013,22.15977]
[1777300965172,38.77,78064.1,3.6,-0.26717,0.00013,22.16475]
[1777300966115,38.77,78062.72,3.6,-0.26734,0.00013,22.17148]
[1777300968099,38.77,78061.97,3.6,-0.26743,0.00013,22.17512]
[1777300973325,38.77,78055.83,3.6,-0.26819,0.00013,22.20514]
[1777300973724,38.77,78055.83,3.6,-0.26819,0.00013,22.20514]
[1777300974246,38.77,78053.01,3.6,-0.26854,0.00013,22.2189]
[1777300974357,38.77,78053.01,3.6,-0.26854,0.00013,22.2189]
[1777300974901,38.77,78044.16,3.6,-0.26966,0.00013,22.26261]
[1777300977018,38.77,78041.56,3.6,-0.26998,0.00013,22.27528]
[1777300979217,38.76,78040.74,3.6,-0.27007,0.00013,22.27872]
[1777300980388,38.76,78039.95,3.6,-0.27017,0.00013,22.28242]
[1777300981960,38.76,78040.8,3.6,-0.27005,0.00013,22.27801]
[1777300981995,38.76,78040.8,3.6,-0.27005,0.00013,22.27801]
[1777300983036,38.76,78039.58,3.6,-0.2702,0.00013,22.28383]
[1777300986047,38.76,78044.94,3.6,-0.26951,0.00013,22.25673]
[1777300989916,38.75,78042.45,3.6,-0.26981,0.00013,22.26833]
[1777300990560,38.75,78045.47,3.6,-0.26942,0.00013,22.2532]
[1777300992566,38.75,78049.88,3.6,-0.26886,0.00013,22.23101]
[1777300996029,38.75,78051.77,3.6,-0.26861,0.00013,22.2212]
[1777300996546,38.75,78054.08,3.6,-0.26831,0.00013,22.20959]
[1777300999097,38.75,78058.45,3.6,-0.26776,0.00013,22.18763]
[1777301002162,38.75,78067.26,3.6,-0.26664,0.00013,22.14341]
[1777301002402,38.75,78067.26,3.6,-0.26664,0.00013,22.14341]
[1777301005479,38.75,78075.96,3.6,-0.26554,0.00013,22.09977]
[1777301005631,38.75,78077.04,3.6,-0.26541,0.00013,22.09436]
[1777301010526,38.74,78085.87,3.6,-0.26426,0.00013,22.04824]
[1777301014934,38.73,78076.97,3.6,-0.26532,0.00013,22.08785]
[1777301020282,38.72,78081.23,3.6,-0.26475,0.00013,22.06465]
[1777301020713,38.72,78081.23,3.6,-0.26475,0.00013,22.06465]
[1777301020988,38.72,78081.23,3.6,-0.26475,0.00013,22.06465]
[1777301021711,38.72,78082.0,3.6,-0.26464,0.00013,22.06044]
[1777301021766,38.72,78082.0,3.6,-0.26464,0.00013,22.06044]
[1777301021875,38.72,78082.0,3.6,-0.26464,0.00013,22.06044]
[1777301022002,38.72,78082.0,3.6,-0.26464,0.00013,22.06044]
[1777301023784,38.72,78086.41,3.6,-0.26407,0.00013,22.03755]
[1777301029659,38.71,78090.97,3.6,-0.26345,0.00013,22.01249]
[1777301031478,38.71,78096.26,3.6,-0.26279,0.00012,21.98543]
[1777301032287,38.71,78101.61,3.6,-0.26211,0.00012,21.95805]
[1777301032655,38.71,78101.61,3.6,-0.26211,0.00012,21.95805]
[1777301032855,38.71,78101.61,3.6,-0.26211,0.00012,21.95805]
[1777301032977,38.71,78101.61,3.6,-0.26211,0.00012,21.95805]
[1777301034334,38.71,78108.7,3.6,-0.26122,0.00012,21.92157]
[1777301035519,38.71,78109.05,3.6,-0.26117,0.00012,21.9196]
[1777301036577,38.7,78108.94,3.6,-0.26118,0.00012,21.91998]
[1777301036712,38.7,78108.94,3.6,-0.26118,0.00012,21.91998]
[1777301036850,38.7,78108.94,3.6,-0.26118,0.00012,21.91998]
[1777301037205,38.7,78109.34,3.6,-0.26112,0.00012,21.91776]
[1777301042126,38.7,78111.95,3.6,-0.26078,0.00012,21.90378]
[1777301042144,38.7,78111.95,3.6,-0.26078,0.00012,21.90378]
[1777301042467,38.7,78113.46,3.6,-0.26059,0.00012,21.89592]
[1777301042932,38.7,78122.07,3.6,-0.25952,0.00012,21.85176]
[1777301045772,38.7,78126.62,3.6,-0.25895,0.00012,21.82823]
[1777301047829,38.7,78131.7,3.6,-0.25832,0.00012,21.80201]
[1777301052559,38.7,78125.67,3.6,-0.25906,0.00012,21.83261]
[1777301052733,38.7,78125.67,3.6,-0.25906,0.00012,21.83261]
[1777301053088,38.7,78141.24,3.6,-0.25713,0.00012,21.75245]
[1777301053388,38.7,78141.24,3.6,-0.25713,0.00012,21.75245]
[1777301053581,38.7,78141.24,3.6,-0.25713,0.00012,21.75245]
[1777301053633,38.7,78141.24,3.6,-0.25713,0.00012,21.75245]
[1777301053826,38.7,78141.24,3.6,-0.25713,0.00012,21.75245]
[1777301053860,38.7,78141.24,3.6,-0.25713,0.00012,21.75245]
[1777301054935,38.7,78145.13,3.6,-0.25665,0.00012,21.73238]
[1777301055023,38.7,78132.04,3.6,-0.25826,0.00012,21.79985]
[1777301056829,38.7,78133.87,3.6,-0.25804,0.00012,21.79039]
[1777301056842,38.7,78133.87,3.6,-0.25804,0.00012,21.79039]
[1777301057105,38.7,78133.87,3.6,-0.25804,0.00012,21.79039]
[1777301057580,38.7,78135.02,3.6,-0.25789,0.00012,21.78444]
[1777301057614,38.7,78135.02,3.6,-0.25789,0.00012,21.78444]
[1777301057975,38.7,78152.73,3.6,-0.25571,0.00012,21.69297]
[1777301060273,38.7,78152.02,3.6,-0.2558,0.00012,21.69677]
[1777301065918,38.7,78149.22,3.6,-0.25615,0.00012,21.71151]
[1777301068020,38.7,78155.67,3.6,-0.25535,0.00012,21.67815]
[1777301069619,38.7,78165.96,3.6,-0.25409,0.00012,21.62487]
[1777301071047,38.7,78165.92,3.6,-0.2541,0.00012,21.62521]
[1777301071062,38.7,78165.92,3.6,-0.2541,0.00012,21.62521]
[1777301071860,38.7,78168.91,3.6,-0.25371,0.00012,21.60587]
[1777301071912,38.7,78168.91,3.6,-0.25371,0.00012,21.60587]
[1777301072043,38.7,78168.91,3.6,-0.25371,0.00012,21.60587]
[1777301072908,38.7,78171.39,3.6,-0.25341,0.00012,21.59309]
[1777301076564,38.7,78173.03,3.6,-0.25323,0.00012,21.58528]
[1777301079147,38.7,78176.5,3.6,-0.25281,0.00012,21.56754]
[1777301080077,38.71,78175.4,3.6,-0.25295,0.00012,21.57348]
[1777301080147,38.71,78175.4,3.6,-0.25295,0.00012,21.57348]
[1777301082601,38.71,78178.99,3.6,-0.25252,0.00012,21.55534]
[1777301083666,38.71,78177.98,3.6,-0.25265,0.00012,21.56083]
[1777301083680,38.71,78177.98,3.6,-0.25265,0.00012,21.56083]
[1777301084677,38.71,78177.05,3.6,-0.25277,0.00012,21.56585]
[1777301090036,38.71,78181.33,3.6,-0.25226,0.00012,21.54436]
[1777301095123,38.72,78177.62,3.6,-0.25274,0.00012,21.56476]
[1777301098466,38.72,78182.65,3.6,-0.25214,0.00012,21.53898]
[1777301100685,38.72,78176.28,3.6,-0.25292,0.00012,21.57259]
[1777301106200,38.73,78182.97,3.6,-0.25213,0.00012,21.53869]
[1777301110893,38.73,78181.87,3.6,-0.25228,0.00012,21.54518]
[1777301112009,38.73,78176.59,3.6,-0.25293,0.00012,21.57292]
[1777301112143,38.73,78176.59,3.6,-0.25293,0.00012,21.57292]
[1777301112227,38.73,78176.59,3.6,-0.25293,0.00012,21.57292]
[1777301114256,38.73,78162.32,3.6,-0.25469,0.00012,21.64772]
[1777301115287,38.73,78162.32,3.6,-0.25469,0.00012,21.64772]
[1777301116425,38.73,78161.02,3.6,-0.25485,0.00012,21.6547]
[1777301116470,38.73,78161.02,3.6,-0.25485,0.00012,21.6547]
[1777301116881,38.73,78161.02,3.6,-0.25485,0.00012,21.6547]
[1777301117277,38.73,78152.34,3.6,-0.25592,0.00012,21.69976]
[1777301118791,38.73,78146.86,3.6,-0.2566,0.00012,21.72816]
[1777301118813,38.73,78146.86,3.6,-0.2566,0.00012,21.72816]
[1777301121840,38.73,78138.64,3.6,-0.25762,0.00012,21.77053]
[1777301127347,38.73,78143.41,3.6,-0.25702,0.00012,21.74574]
[1777301127974,38.73,78143.41,3.6,-0.25702,0.00012,21.74574]
[1777301130132,38.73,78146.1,3.6,-0.25669,0.00012,21.73184]
[1777301130133,38.73,78146.1,3.6,-0.25669,0.00012,21.73184]
[1777301132073,38.73,78146.26,3.6,-0.25664,0.00012,21.72711]
[1777301133544,38.73,78144.05,3.6,-0.25692,0.00012,21.73851]
[1777301133756,38.73,78144.05,3.6,-0.25692,0.00012,21.73851]
[1777301133903,38.73,78144.05,3.6,-0.25692,0.00012,21.73851]
[1777301135166,38.73,78141.38,3.6,-0.25725,0.00012,21.75227]
[1777301135464,38.73,78141.38,3.6,-0.25725,0.00012,21.75226]
[1777301136329,38.73,78141.38,3.6,-0.25725,0.00012,21.75226]
[1777301136512,38.73,78145.03,3.6,-0.2568,0.00012,21.73342]
[1777301136532,38.73,78145.03,3.6,-0.2568,0.00012,21.73342]
[1777301137746,38.73,78150.48,3.6,-0.25612,0.00012,21.70528]
[1777301138025,38.73,78150.48,3.6,-0.25612,0.00012,21.70528]
[1777301139337,38.73,78156.75,3.6,-0.25535,0.00012,21.67287]
[1777301140075,38.73,78173.85,3.6,-0.25326,0.00012,21.58419]
[1777301141436,38.73,78173.46,3.6,-0.25331,0.00012,21.58639]
[1777301141601,38.73,78173.46,3.6,-0.25331,0.00012,21.58639]
[1777301141677,38.73,78173.46,3.6,-0.25331,0.00012,21.58639]
[1777301141697,38.73,78173.46,3.6,-0.25331,0.00012,21.58639]
[1777301142251,38.73,78173.46,3.6,-0.25331,0.00012,21.58639]
[1777301142453,38.74,78183.64,3.6,-0.25207,0.00012,21.53353]
[1777301147488,38.74,78187.01,3.6,-0.25168,0.00012,21.51685]
[1777301151385,38.74,78186.0,3.6,-0.25181,0.00012,21.52251]
[1777301151597,38.74,78185.15,3.6,-0.25192,0.00012,21.52715]
[1777301151653,38.74,78185.15,3.6,-0.25192,0.00012,21.52715]
[1777301151736,38.74,78185.15,3.6,-0.25192,0.00012,21.52715]
[1777301153937,38.74,78174.68,3.6,-0.25321,0.00012,21.58219]
[1777301159808,38.75,78173.41,3.6,-0.25339,0.00012,21.5898]
[1777301164878,38.75,78173.07,3.6,-0.25345,0.00012,21.59246]
[1777301166595,38.75,78170.16,3.6,-0.25381,0.00012,21.60795]
[1777301169678,38.75,78162.37,3.6,-0.25478,0.00012,21.64881]
[1777301169789,38.75,78162.37,3.6,-0.25478,0.00012,21.64881]
[1777301170583,38.75,78159.83,3.6,-0.25509,0.00012,21.66208]
[1777301172710,38.76,78157.3,3.6,-0.25541,0.00012,21.67536]
[1777301175972,38.76,78159.98,3.6,-0.25508,0.00012,21.6617]
[1777301177622,38.76,78162.06,3.6,-0.25483,0.00012,21.65111]
[1777301178035,38.76,78162.06,3.6,-0.25483,0.00012,21.65111]
[1777301178378,38.76,78162.06,3.6,-0.25483,0.00012,21.65111]
[1777301180117,38.76,78153.63,3.6,-0.25587,0.00012,21.69492]
[1777301180514,38.76,78152.73,3.6,-0.25598,0.00012,21.69961]
[1777301180863,38.76,78152.73,3.6,-0.25598,0.00012,21.69961]
[1777301182328,38.76,78151.54,3.6,-0.25613,0.00012,21.7058]
[1777301182329,38.76,78151.54,3.6,-0.25613,0.00012,21.7058]
[1777301182559,38.76,78152.43,3.6,-0.25602,0.00012,21.70123]
[1777301182589,38.76,78152.43,3.6,-0.25602,0.00012,21.70123]
[1777301182640,38.76,78152.43,3.6,-0.25602,0.00012,21.70123]
[1777301182739,38.76,78152.43,3.6,-0.25602,0.00012,21.70123]
[1777301182770,38.76,78152.43,3.6,-0.25602,0.00012,21.70123]
[1777301182844,38.76,78152.43,3.6,-0.25602,0.00012,21.70123]
[1777301183390,38.76,78133.41,3.6,-0.25837,0.00012,21.79917]
[1777301183651,38.76,78133.41,3.6,-0.25837,0.00012,21.79917]
[1777301185620,38.76,78132.29,3.6,-0.2585,0.00012,21.80479]
[1777301186153,38.76,78132.29,3.6,-0.2585,0.00012,21.80479]
[1777301189481,38.76,78138.88,3.6,-0.25768,0.00012,21.77072]
[1777301189493,38.76,78138.88,3.6,-0.25768,0.00012,21.77072]
[1777301189949,38.76,78138.88,3.6,-0.25768,0.00012,21.77072]
[1777301191059,38.76,78145.78,3.6,-0.25683,0.00012,21.73517]
[1777301191062,38.76,78145.78,3.6,-0.25683,0.00012,21.73517]
[1777301191492,38.76,78149.52,3.6,-0.25634,0.00012,21.71198]
[1777301192446,38.76,78149.52,3.6,-0.25634,0.00012,21.71198]
[1777301193141,38.76,78152.51,3.6,-0.25598,0.00012,21.69656]
[1777301193646,38.76,78153.12,3.6,-0.2559,0.00012,21.69345]
[1777301194724,38.76,78154.55,3.6,-0.25573,0.00012,21.6861]
[1777301197793,38.76,78152.69,3.6,-0.25596,0.00012,21.69586]
[1777301197795,38.76,78152.69,3.6,-0.25596,0.00012,21.69586]
[1777301200519,38.76,78156.24,3.6,-0.25553,0.00012,21.67765]
[1777301200528,38.76,78156.24,3.6,-0.25553,0.00012,21.67765]
[1777301202036,38.76,78151.89,3.6,-0.25606,0.00012,21.7002]
[1777301204100,38.76,78152.3,3.6,-0.25601,0.00012,21.69811]
[1777301206556,38.76,78157.34,3.6,-0.2554,0.00012,21.67218]
[1777301211477,38.76,78172.96,3.6,-0.25349,0.00012,21.59152]
[1777301211992,38.76,78172.96,3.6,-0.25349,0.00012,21.59152]
[1777301216522,38.76,78176.45,3.6,-0.25308,0.00012,21.57414]
[1777301217113,38.76,78176.45,3.6,-0.25308,0.00012,21.57414]
[1777301218106,38.77,78176.46,3.6,-0.25308,0.00012,21.57426]
[1777301222504,38.77,78174.43,3.6,-0.25334,0.00012,21.58543]
[1777301222583,38.77,78174.43,3.6,-0.25334,0.00012,21.58543]
[1777301228051,38.77,78171.08,3.6,-0.25377,0.00012,21.60367]
[1777301230276,38.77,78174.03,3.6,-0.25341,0.00012,21.58846]
[1777301230282,38.77,78174.03,3.6,-0.25341,0.00012,21.58846]
[1777301231036,38.77,78174.23,3.6,-0.25339,0.00012,21.58757]
[1777301232129,38.77,78178.73,3.6,-0.25285,0.00012,21.56429]
[1777301234873,38.78,78179.54,3.6,-0.25276,0.00012,21.56048]
[1777301234876,38.78,78179.54,3.6,-0.25276,0.00012,21.56048]
[1777301235322,38.78,78183.69,3.6,-0.25225,0.00012,21.53897]
[1777301236515,38.78,78188.99,3.6,-0.25161,0.00012,21.5114]
[1777301237214,38.78,78188.99,3.6,-0.25161,0.00012,21.5114]
[1777301237282,38.78,78189.54,3.6,-0.25154,0.00012,21.50868]
[1777301243157,38.78,78190.04,3.6,-0.25151,0.00012,21.50734]
[1777301248194,38.79,78183.38,3.6,-0.25235,0.00012,21.54317]
[1777301252222,38.79,78192.08,3.6,-0.25128,0.00012,21.49458]
[1777301257259,38.79,78192.77,3.6,-0.25122,0.00012,21.49211]
[1777301257775,38.79,78192.77,3.6,-0.25122,0.00012,21.49211]
[1777301257917,38.79,78192.77,3.6,-0.25122,0.00012,21.49211]
[1777301258502,38.79,78192.77,3.6,-0.25122,0.00012,21.49211]
[1777301258517,38.79,78192.77,3.6,-0.25122,0.00012,21.49211]
[1777301258442,38.8,78204.45,3.6,-0.2498,0.00012,21.4311]
[1777301259463,38.8,78215.91,3.6,-0.24842,0.00012,21.37102]
[1777301259698,38.8,78215.91,3.6,-0.24842,0.00012,21.37102]
[1777301260328,38.8,78218.98,3.6,-0.24805,0.00012,21.35506]
[1777301260930,38.8,78218.98,3.6,-0.24805,0.00012,21.35506]
[1777301261107,38.8,78218.98,3.6,-0.24805,0.00012,21.35506]
[1777301261758,38.8,78223.03,3.6,-0.24757,0.00012,21.33391]
[1777301262986,38.8,78226.41,3.6,-0.24717,0.00012,21.31629]
[1777301263302,38.8,78235.29,3.6,-0.2461,0.00012,21.26952]
[1777301265168,38.8,78236.17,3.6,-0.24601,0.00012,21.26519]
[1777301265624,38.8,78237.32,3.6,-0.24587,0.00012,21.25942]
[1777301267356,38.81,78244.96,3.6,-0.24496,0.00012,21.21915]
[1777301267370,38.81,78244.96,3.6,-0.24496,0.00012,21.21915]
[1777301268109,38.81,78244.16,3.6,-0.24507,0.00012,21.22379]
[1777301270916,38.81,78232.07,3.6,-0.24654,0.00012,21.28899]
[1777301272271,38.81,78231.54,3.6,-0.24661,0.00012,21.29209]
[1777301272728,38.81,78230.67,3.6,-0.24673,0.00012,21.297]
[1777301273374,38.81,78220.2,3.6,-0.24799,0.00012,21.35263]
[1777301274497,38.82,78228.81,3.6,-0.24696,0.00012,21.30735]
[1777301275541,38.82,78228.81,3.6,-0.24696,0.00012,21.30735]
[1777301276035,38.82,78231.49,3.6,-0.24664,0.00012,21.29344]
[1777301277409,38.82,78231.36,3.6,-0.24667,0.00012,21.29442]
[1777301278560,38.82,78224.63,3.6,-0.24749,0.00012,21.33057]
[1777301278598,38.82,78224.63,3.6,-0.24749,0.00012,21.33057]
[1777301281554,38.82,78212.94,3.6,-0.24892,0.00012,21.3929]
[1777301282167,38.82,78212.94,3.6,-0.24892,0.00012,21.3929]
[1777301283491,38.82,78213.43,3.6,-0.24886,0.00012,21.3905]
[1777301283990,38.82,78212.22,3.6,-0.24901,0.00012,21.39704]
[1777301285321,38.82,78218.52,3.6,-0.24825,0.00012,21.36404]
[1777301285463,38.82,78218.52,3.6,-0.24825,0.00012,21.36404]
[1777301287472,38.83,78227.82,3.6,-0.24714,0.00012,21.31557]
[1777301290493,38.83,78236.22,3.6,-0.24615,0.00012,21.27191]
[1777301290767,38.83,78236.22,3.6,-0.24615,0.00012,21.27191]
[1777301292359,38.83,78243.76,3.6,-0.24525,0.00012,21.23221]
[1777301294995,38.84,78248.78,3.6,-0.24467,0.00012,21.2066]
[1777301295595,38.84,78254.61,3.6,-0.24398,0.00012,21.17593]
[1777301295795,38.84,78254.61,3.6,-0.24398,0.00012,21.17593]
[1777301296478,38.84,78254.61,3.6,-0.24398,0.00012,21.17593]
[1777301297184,38.84,78257.07,3.6,-0.2437,0.00012,21.16313]
[1777301297381,38.84,78257.07,3.6,-0.2437,0.00012,21.16313]
[1777301297448,38.84,78257.07,3.6,-0.2437,0.00012,21.16313]
[1777301297548,38.84,78262.37,3.6,-0.24307,0.00012,21.1352]
[1777301300866,38.84,78266.38,3.6,-0.24259,0.00012,21.11353]
[1777301304445,38.84,78263.79,3.6,-0.24289,0.00012,21.12724]
[1777301304546,38.84,78262.4,3.6,-0.24306,0.00012,21.13461]
[1777301310074,38.84,78257.23,3.6,-0.24367,0.00012,21.16214]
[1777301310234,38.84,78258.39,3.6,-0.24353,0.00012,21.15587]
[1777301310683,38.84,78258.39,3.6,-0.24353,0.00012,21.15587]
[1777301312202,38.84,78253.59,3.6,-0.24412,0.00012,21.18188]
[1777301312209,38.84,78253.59,3.6,-0.24412,0.00012,21.18188]
[1777301313260,38.84,78251.26,3.6,-0.24438,0.00012,21.19077]
[1777301313293,38.84,78240.33,3.6,-0.2457,0.00012,21.24928]
[1777301318875,38.85,78240.8,3.6,-0.24568,0.00012,21.24846]
[1777301324738,38.86,78238.04,3.6,-0.24606,0.00012,21.26526]
[1777301328872,38.86,78236.68,3.6,-0.24624,0.00012,21.27335]
[1777301334809,38.87,78235.97,3.6,-0.24637,0.00012,21.27911]
[1777301339844,38.88,78236.7,3.6,-0.24631,0.00012,21.27665]
[1777301343872,38.88,78247.34,3.6,-0.24506,0.00012,21.2214]
[1777301348906,38.89,78241.21,3.6,-0.24583,0.00012,21.25563]
[1777301350537,38.89,78241.21,3.6,-0.24583,0.00012,21.25563]
[1777301350589,38.89,78241.21,3.6,-0.24583,0.00012,21.25563]
[1777301354667,38.89,78229.62,3.6,-0.24725,0.00012,21.31819]
[1777301354828,38.89,78229.62,3.6,-0.24725,0.00012,21.31819]
[1777301357831,38.9,78221.54,3.6,-0.24824,0.00012,21.36142]
[1777301362626,38.9,78219.31,3.6,-0.24852,0.00012,21.37382]
[1777301362637,38.9,78220.01,3.6,-0.24844,0.00012,21.37031]
[1777301362664,38.9,78220.01,3.6,-0.24844,0.00012,21.37031]
[1777301367731,38.91,78219.75,3.6,-0.2485,0.00012,21.37296]
[1777301368371,38.91,78211.04,3.6,-0.24956,0.00012,21.41894]
[1777301374089,38.91,78207.12,3.6,-0.25003,0.00012,21.43677]
[1777301379124,38.91,78199.99,3.6,-0.25092,0.00012,21.47491]
[1777301384183,38.92,78200.12,3.6,-0.25091,0.00012,21.47478]
[1777301384782,38.92,78200.25,3.6,-0.2509,0.00012,21.47425]
[1777301385915,38.92,78200.49,3.6,-0.25087,0.00012,21.47314]
[1777301386996,38.92,78204.77,3.6,-0.25036,0.00012,21.45092]
[1777301387180,38.92,78207.71,3.6,-0.25001,0.00012,21.43572]
[1777301389708,38.92,78208.96,3.6,-0.24986,0.00012,21.42938]
[1777301394812,38.92,78217.05,3.6,-0.2489,0.00012,21.38759]
[1777301395651,38.92,78217.05,3.6,-0.2489,0.00012,21.38759]
[1777301396260,38.92,78221.29,3.6,-0.24839,0.00012,21.36548]
[1777301396937,38.92,78220.99,3.6,-0.24843,0.00012,21.36723]
[1777301397143,38.92,78220.99,3.6,-0.24843,0.00012,21.36723]
[1777301402000,38.93,78218.68,3.6,-0.24873,0.00012,21.38028]
[1777301402759,38.93,78218.15,3.6,-0.24879,0.00012,21.38323]
[1777301404408,38.93,78215.73,3.6,-0.24909,0.00012,21.3961]
[1777301404629,38.93,78215.87,3.6,-0.24908,0.00012,21.39551]
[1777301405320,38.93,78215.87,3.6,-0.24908,0.00012,21.39551]
[1777301407173,38.93,78215.47,3.6,-0.24913,0.00012,21.39809]
[1777301412120,38.94,78215.4,3.6,-0.24917,0.00012,21.39964]
[1777301412129,38.94,78215.4,3.6,-0.24917,0.00012,21.39964]
[1777301412355,38.94,78217.34,3.6,-0.24894,0.00012,21.3897]
[1777301417389,38.94,78221.25,3.6,-0.24849,0.00012,21.37007]
[1777301422425,38.95,78222.25,3.6,-0.24839,0.00012,21.36573]
[1777301424366,38.95,78223.08,3.6,-0.24829,0.00012,21.36156]
[1777301427074,38.95,78212.28,3.6,-0.2496,0.00012,21.41869]
[1777301429305,38.95,78212.92,3.6,-0.24953,0.00012,21.41558]
[1777301432941,38.95,78206.42,3.6,-0.2503,0.00012,21.44611]
[1777301433049,38.95,78206.42,3.6,-0.2503,0.00012,21.44611]
[1777301433068,38.95,78206.42,3.6,-0.2503,0.00012,21.44611]
[1777301433136,38.95,78206.42,3.6,-0.2503,0.00012,21.44611]
[1777301433502,38.95,78202.55,3.6,-0.25077,0.00012,21.4664]
[1777301435939,38.95,78199.99,3.6,-0.25109,0.00012,21.48005]
[1777301436246,38.95,78199.99,3.6,-0.25109,0.00012,21.48005]
[1777301436730,38.95,78197.38,3.6,-0.25141,0.00012,21.49379]
[1777301436744,38.95,78197.38,3.6,-0.25141,0.00012,21.49379]
[1777301436868,38.95,78197.38,3.6,-0.25141,0.00012,21.49379]
[1777301437554,38.95,78197.38,3.6,-0.25141,0.00012,21.49379]
[1777301437640,38.95,78187.43,3.6,-0.25262,0.00012,21.54564]
[1777301442865,38.96,78183.54,3.6,-0.25311,0.00012,21.56652]
[1777301443661,38.96,78174.02,3.6,-0.25427,0.00012,21.61589]
[1777301449615,38.96,78174.79,3.6,-0.25419,0.00012,21.61234]
[1777301452839,38.96,78174.64,3.6,-0.25421,0.00012,21.61332]
[1777301454403,38.96,78172.49,3.6,-0.25448,0.00012,21.62449]
[1777301454411,38.96,78172.49,3.6,-0.25448,0.00012,21.62449]
[1777301454475,38.96,78172.49,3.6,-0.25448,0.00012,21.62449]
[1777301454622,38.96,78172.49,3.6,-0.25448,0.00012,21.62449]
[1777301454650,38.96,78164.11,3.6,-0.2555,0.00012,21.66774]
[1777301454986,38.96,78164.11,3.6,-0.2555,0.00012,21.66774]
[1777301455462,38.96,78164.11,3.6,-0.2555,0.00012,21.66774]
[1777301456420,38.96,78167.09,3.6,-0.25514,0.00012,21.65245]
[1777301456592,38.96,78167.09,3.6,-0.25514,0.00012,21.65245]
[1777301456989,38.96,78163.16,3.6,-0.25562,0.00012,21.67268]
[1777301460417,38.96,78164.09,3.6,-0.25551,0.00012,21.6679]
[1777301462027,38.96,78162.42,3.6,-0.25571,0.00012,21.67648]
[1777301462907,38.96,78159.87,3.6,-0.25602,0.00012,21.68958]
[1777301468749,38.96,78161.54,3.6,-0.25581,0.00012,21.68082]
[1777301469246,38.96,78161.54,3.6,-0.25581,0.00012,21.68082]
[1777301471091,38.96,78161.5,3.6,-0.25582,0.00012,21.681]
[1777301471794,38.96,78161.22,3.6,-0.25585,0.00012,21.68239]
[1777301477814,38.96,78162.14,3.6,-0.25573,0.00012,21.67746]
[1777301479048,38.96,78162.14,3.6,-0.25573,0.00012,21.67746]
[1777301480218,38.96,78159.0,3.6,-0.25612,0.00012,21.69355]
[1777301480414,38.96,78159.0,3.6,-0.25612,0.00012,21.69355]
[1777301480921,38.96,78152.74,3.6,-0.25689,0.00012,21.72562]
[1777301482213,38.96,78151.99,3.6,-0.25698,0.00012,21.72939]
[1777301482325,38.96,78151.99,3.6,-0.25698,0.00012,21.72939]
[1777301482433,38.96,78151.99,3.6,-0.25698,0.00012,21.72939]
[1777301482441,38.96,78151.99,3.6,-0.25698,0.00012,21.72939]
[1777301482515,38.96,78151.99,3.6,-0.25698,0.00012,21.72939]
[1777301482591,38.96,78151.99,3.6,-0.25698,0.00012,21.72939]
[1777301482607,38.96,78151.99,3.6,-0.25698,0.00012,21.72939]
[1777301482848,38.96,78142.24,3.6,-0.25817,0.00012,21.77917]
[1777301484932,38.96,78138.4,3.6,-0.25864,0.00012,21.79867]
[1777301485582,38.96,78138.4,3.6,-0.25864,0.00012,21.79867]
[1777301486589,38.96,78139.12,3.6,-0.25855,0.00012,21.79471]
[1777301486939,38.96,78134.69,3.6,-0.25909,0.00012,21.81714]
[1777301487975,38.96,78134.05,3.6,-0.25917,0.00012,21.82023]
[1777301489165,38.95,78134.16,3.6,-0.25915,0.00012,21.81949]
[1777301492206,38.95,78135.52,3.6,-0.25897,0.00012,21.81206]
[1777301492318,38.95,78135.52,3.6,-0.25897,0.00012,21.81206]
[1777301492614,38.95,78135.52,3.6,-0.25897,0.00012,21.81206]
[1777301492683,38.95,78135.52,3.6,-0.25897,0.00012,21.81206]
[1777301494089,38.95,78140.89,3.6,-0.25827,0.00012,21.78048]
[1777301494572,38.95,78140.89,3.6,-0.25827,0.00012,21.78048]
[1777301495485,38.95,78142.85,3.6,-0.25803,0.00012,21.77035]
[1777301496071,38.95,78143.82,3.6,-0.25791,0.00012,21.76528]
[1777301496368,38.95,78143.82,3.6,-0.25791,0.00012,21.76528]
[1777301497091,38.95,78143.86,3.6,-0.2579,0.00012,21.76497]
[1777301497799,38.95,78151.38,3.6,-0.25697,0.00012,21.72639]
[1777301498174,38.95,78151.38,3.6,-0.25697,0.00012,21.72639]
[1777301499328,38.95,78153.24,3.6,-0.25674,0.00012,21.71679]
[1777301499739,38.95,78167.05,3.6,-0.25505,0.00012,21.64574]
[1777301502011,38.95,78167.72,3.6,-0.25497,0.00012,21.64234]
[1777301502062,38.95,78167.72,3.6,-0.25497,0.00012,21.64234]
[1777301508064,38.95,78168.12,3.6,-0.25493,0.00012,21.64049]
[1777301513695,38.95,78161.44,3.6,-0.25575,0.00012,21.67497]
[1777301514618,38.95,78161.53,3.6,-0.25573,0.00012,21.67451]
[1777301514624,38.95,78161.53,3.6,-0.25573,0.00012,21.67451]
[1777301514644,38.95,78161.53,3.6,-0.25573,0.00012,21.67451]
[1777301515357,38.95,78156.51,3.6,-0.25635,0.00012,21.7003]
[1777301515660,38.95,78156.51,3.6,-0.25635,0.00012,21.7003]
[1777301515750,38.95,78147.2,3.6,-0.25749,0.00012,21.74799]
[1777301516079,38.95,78137.54,3.6,-0.25868,0.00012,21.79725]
[1777301516967,38.95,78137.54,3.6,-0.25868,0.00012,21.79725]
[1777301517028,38.95,78137.54,3.6,-0.25868,0.00012,21.79725]
[1777301517874,38.95,78134.33,3.6,-0.25907,0.00012,21.81347]
[1777301517926,38.95,78134.33,3.6,-0.25907,0.00012,21.81347]
[1777301518191,38.95,78134.33,3.6,-0.25907,0.00012,21.81347]
[1777301519153,38.95,78130.84,3.6,-0.2595,0.00012,21.83109]
[1777301520107,38.95,78129.11,3.6,-0.25971,0.00012,21.83972]
[1777301520733,38.95,78129.11,3.6,-0.25971,0.00012,21.83972]
[1777301520739,38.95,78129.11,3.6,-0.25971,0.00012,21.83972]
[1777301521474,38.95,78120.37,3.6,-0.26078,0.00012,21.88374]
[1777301524823,38.94,78116.55,3.6,-0.26124,0.00012,21.90244]
[1777301526831,38.94,78108.29,3.6,-0.26226,0.00012,21.94367]
[1777301533410,38.93,78103.36,3.6,-0.26283,0.00012,21.96675]
[1777301533776,38.93,78103.36,3.6,-0.26283,0.00012,21.96675]
[1777301535841,38.93,78093.98,3.6,-0.26397,0.00012,22.01299]
[1777301539740,38.92,78094.41,3.6,-0.2639,0.00012,22.00984]
[1777301539744,38.92,78094.41,3.6,-0.2639,0.00012,22.00984]
[1777301539785,38.92,78094.41,3.6,-0.2639,0.00012,22.00984]
[1777301542286,38.92,78094.51,3.6,-0.26386,0.00012,22.00836]
[1777301545283,38.92,78083.65,3.6,-0.26521,0.00013,22.06247]
[1777301548641,38.92,78072.62,3.6,-0.26659,0.00013,22.11739]
[1777301550204,38.92,78070.87,3.6,-0.26681,0.00013,22.12601]
[1777301550805,38.92,78070.87,3.6,-0.26681,0.00013,22.12601]
[1777301552120,38.92,78064.46,3.6,-0.26758,0.00013,22.15377]
[1777301558319,38.91,78051.31,3.6,-0.26921,0.00013,22.21781]
[1777301558707,38.91,78051.31,3.6,-0.26921,0.00013,22.21781]
[1777301564422,38.9,78052.23,3.6,-0.26907,0.00013,22.21199]
[1777301568079,38.9,78053.99,3.6,-0.26883,0.00013,22.2028]
[1777301568850,38.9,78053.99,3.6,-0.26883,0.00013,22.2028]
[1777301573200,38.9,78048.39,3.6,-0.26952,0.00013,22.22959]
[1777301573557,38.9,78048.39,3.6,-0.26952,0.00013,22.22959]
[1777301573603,38.9,78037.66,3.6,-0.27087,0.00013,22.28222]
[1777301573966,38.9,78037.66,3.6,-0.27087,0.00013,22.28222]
[1777301574516,38.9,78037.66,3.6,-0.27087,0.00013,22.28222]
[1777301576325,38.89,78034.0,3.6,-0.27132,0.00013,22.2997]
[1777301578561,38.89,78033.23,3.6,-0.27141,0.00013,22.30297]
[1777301578816,38.89,78033.23,3.6,-0.27141,0.00013,22.30297]
[1777301578610,38.89,78022.39,3.6,-0.27278,0.00013,22.35572]
[1777301579536,38.89,78022.39,3.6,-0.27278,0.00013,22.35572]
[1777301579544,38.89,78022.39,3.6,-0.27278,0.00013,22.35572]
[1777301579730,38.89,78022.39,3.6,-0.27278,0.00013,22.35572]
[1777301579747,38.89,78013.03,3.6,-0.27396,0.00013,22.40099]
[1777301580109,38.89,78013.03,3.6,-0.27396,0.00013,22.40099]
[1777301580148,38.89,78013.03,3.6,-0.27396,0.00013,22.40099]
[1777301580394,38.89,78013.03,3.6,-0.27396,0.00013,22.40099]
[1777301580538,38.89,78000.9,3.6,-0.27551,0.00013,22.45978]
[1777301581246,38.89,78000.9,3.6,-0.27551,0.00013,22.45978]
[1777301582781,38.89,78001.35,3.6,-0.27544,0.00013,22.45722]
[1777301583407,38.89,78004.63,3.6,-0.27501,0.00013,22.44096]
[1777301584393,38.88,78007.45,3.6,-0.27464,0.00013,22.42693]
[1777301584584,38.88,78007.45,3.6,-0.27464,0.00013,22.42693]
[1777301585223,38.88,78003.89,3.6,-0.27509,0.00013,22.44381]
[1777301586412,38.88,78000.72,3.6,-0.27548,0.00013,22.45877]
[1777301587376,38.88,78000.44,3.6,-0.27551,0.00013,22.45973]
[1777301587870,38.88,78000.44,3.6,-0.27551,0.00013,22.45973]
[1777301589195,38.87,78002.58,3.6,-0.27521,0.00013,22.44859]
[1777301591614,38.87,78011.91,3.6,-0.274,0.00013,22.40222]
[1777301595644,38.86,78003.81,3.6,-0.275,0.00013,22.44016]
[1777301597898,38.86,78001.26,3.6,-0.27531,0.00013,22.45214]
[1777301598017,38.86,78000.97,3.6,-0.27534,0.00013,22.45316]
[1777301599500,38.85,77996.08,3.6,-0.27595,0.00013,22.47641]
[1777301599514,38.85,77996.08,3.6,-0.27595,0.00013,22.47641]
[1777301599526,38.85,77996.08,3.6,-0.27595,0.00013,22.47641]
[1777301599567,38.85,77996.08,3.6,-0.27595,0.00013,22.47641]
[1777301599618,38.85,77996.08,3.6,-0.27595,0.00013,22.47641]
[1777301599836,38.85,77996.08,3.6,-0.27595,0.00013,22.47641]
[1777301599676,38.85,77988.81,3.6,-0.27688,0.00013,22.51106]
[1777301600218,38.85,77988.81,3.6,-0.27688,0.00013,22.51106]
[1777301600850,38.85,77988.81,3.6,-0.27688,0.00013,22.51106]
[1777301600888,38.85,77978.64,3.6,-0.27818,0.00013,22.5598]
[1777301601628,38.85,77978.64,3.6,-0.27818,0.00013,22.5598]
[1777301601664,38.85,77978.64,3.6,-0.27818,0.00013,22.5598]
[1777301601760,38.85,77968.43,3.6,-0.27949,0.00013,22.60846]
[1777301602030,38.85,77968.43,3.6,-0.27949,0.00013,22.60846]
[1777301602049,38.85,77968.43,3.6,-0.27949,0.00013,22.60846]
[1777301602214,38.85,77968.43,3.6,-0.27949,0.00013,22.60846]
[1777301602239,38.85,77968.43,3.6,-0.27949,0.00013,22.60846]
[1777301602252,38.85,77968.43,3.6,-0.27949,0.00013,22.60846]
[1777301602556,38.85,77968.43,3.6,-0.27949,0.00013,22.60846]
[1777301602612,38.85,77968.43,3.6,-0.27949,0.00013,22.60846]
[1777301602662,38.85,77968.43,3.6,-0.27949,0.00013,22.60846]
[1777301602698,38.85,77959.42,3.6,-0.28064,0.00013,22.65114]
[1777301602971,38.85,77959.42,3.6,-0.28064,0.00013,22.65114]
[1777301603354,38.85,77959.42,3.6,-0.28064,0.00013,22.65114]
[1777301603373,38.85,77959.42,3.6,-0.28064,0.00013,22.65114]
[1777301603561,38.85,77959.42,3.6,-0.28064,0.00013,22.65114]
[1777301603820,38.85,77959.42,3.6,-0.28064,0.00013,22.65114]
[1777301603849,38.85,77937.4,3.6,-0.28349,0.00013,22.75492]
[1777301604794,38.85,77937.4,3.6,-0.28349,0.00013,22.75492]
[1777301606781,38.85,77927.91,3.6,-0.28472,0.00013,22.79928]
[1777301606923,38.85,77927.91,3.6,-0.28472,0.00013,22.79928]
[1777301607805,38.85,77925.22,3.6,-0.28506,0.00013,22.81177]
[1777301607906,38.85,77915.72,3.6,-0.2863,0.00013,22.85593]
[1777301611953,38.84,77913.66,3.6,-0.28653,0.00013,22.8611]
[1777301614511,38.84,77909.38,3.6,-0.28708,0.00013,22.88066]
[1777301617049,38.83,77908.47,3.6,-0.28714,0.00013,22.88282]
[1777301619225,38.83,77914.32,3.6,-0.28637,0.00013,22.85537]
[1777301624852,38.82,77910.19,3.6,-0.28689,0.00013,22.87379]
[1777301628168,38.82,77913.99,3.6,-0.28638,0.00013,22.85573]
[1777301630507,38.82,77913.09,3.6,-0.28649,0.00013,22.85967]
[1777301630904,38.82,77892.7,3.6,-0.28916,0.00013,22.95384]
[1777301631181,38.82,77892.7,3.6,-0.28916,0.00013,22.95384]
[1777301631922,38.82,77871.3,3.6,-0.29197,0.00013,23.05172]
[1777301632051,38.82,77871.3,3.6,-0.29197,0.00013,23.05172]
[1777301632502,38.82,77871.3,3.6,-0.29197,0.00013,23.05172]
[1777301632597,38.82,77871.3,3.6,-0.29197,0.00013,23.05172]
[1777301632906,38.82,77871.3,3.6,-0.29197,0.00013,23.05172]
[1777301632939,38.82,77871.3,3.6,-0.29197,0.00013,23.05172]
[1777301633077,38.82,77868.69,3.6,-0.29231,0.00013,23.06347]
[1777301633234,38.82,77868.69,3.6,-0.29231,0.00013,23.06347]
[1777301633709,38.82,77868.69,3.6,-0.29231,0.00013,23.06347]
[1777301633953,38.82,77868.69,3.6,-0.29231,0.00013,23.06347]
[1777301633801,38.82,77868.69,3.6,-0.2923,0.00013,23.06316]
[1777301634806,38.81,77872.77,3.6,-0.29175,0.00013,23.04401]
[1777301639979,38.81,77875.25,3.6,-0.29138,0.00013,23.03121]
[1777301645016,38.8,77876.97,3.6,-0.29112,0.00013,23.02194]
[1777301650053,38.79,77874.41,3.6,-0.29142,0.00013,23.0322]
[1777301655088,38.78,77878.66,3.6,-0.29082,0.00013,23.01134]
[1777301657451,38.78,77878.76,3.6,-0.2908,0.00013,23.01062]
[1777301657461,38.78,77878.76,3.6,-0.2908,0.00013,23.01062]
[1777301657995,38.78,77879.04,3.6,-0.29075,0.00013,23.00907]
[1777301658125,38.78,77879.04,3.6,-0.29075,0.00013,23.00907]
[1777301658480,38.77,77888.39,3.6,-0.28952,0.00013,22.9659]
[1777301658999,38.77,77888.39,3.6,-0.28952,0.00013,22.9659]
[1777301664152,38.75,77895.8,3.6,-0.28841,0.00013,22.92674]
[1777301667827,38.74,77896.57,3.6,-0.2883,0.00013,22.92267]
[1777301667853,38.74,77896.57,3.6,-0.2883,0.00013,22.92267]
[1777301668179,38.74,77909.94,3.6,-0.28654,0.00013,22.86047]
[1777301672814,38.74,77909.84,3.6,-0.28652,0.00013,22.85681]
[1777301677879,38.74,77906.47,3.6,-0.28695,0.00013,22.87195]
[1777301682761,38.73,77909.62,3.6,-0.28652,0.00013,22.85671]
[1777301684351,38.73,77910.63,3.6,-0.28638,0.00013,22.85182]
[1777301684720,38.73,77910.63,3.6,-0.28638,0.00013,22.85182]
[1777301684747,38.73,77910.63,3.6,-0.28638,0.00013,22.85182]
[1777301685872,38.73,77930.87,3.6,-0.28374,0.00013,22.75682]
[1777301686311,38.73,77930.87,3.7,-0.28374,0.00013,22.75682]
[1777301686313,38.73,77930.87,3.7,-0.28374,0.00013,22.75682]
[1777301686903,38.73,77930.87,3.7,-0.28374,0.00013,22.75682]
[1777301687651,38.73,77932.39,3.7,-0.28354,0.00013,22.74953]
[1777301687727,38.73,77932.39,3.7,-0.28354,0.00013,22.74953]
[1777301688588,38.73,77932.13,3.7,-0.28357,0.00013,22.75062]
[1777301690127,38.73,77932.54,3.7,-0.28351,0.00013,22.7484]
[1777301693455,38.72,77936.65,3.7,-0.28295,0.00013,22.72817]
[1777301693696,38.72,77936.65,3.7,-0.28295,0.00013,22.72817]
[1777301694393,38.72,77935.82,3.7,-0.28304,0.00013,22.73154]
[1777301700403,38.71,77935.25,3.7,-0.28307,0.00013,22.7326]
[1777301704228,38.71,77933.63,3.7,-0.28326,0.00013,22.73941]
[1777301704431,38.71,77924.85,3.7,-0.2844,0.00013,22.78049]
[1777301705117,38.71,77924.85,3.7,-0.2844,0.00013,22.78049]
[1777301705453,38.71,77924.85,3.7,-0.2844,0.00013,22.78049]
[1777301705509,38.71,77924.85,3.7,-0.2844,0.00013,22.78049]
[1777301705963,38.71,77924.85,3.7,-0.2844,0.00013,22.78049]
[1777301705994,38.7,77920.33,3.7,-0.28497,0.00013,22.80105]
[1777301706337,38.7,77920.33,3.7,-0.28497,0.00013,22.80105]
[1777301707492,38.7,77915.13,3.7,-0.28565,0.00013,22.82541]
[1777301707680,38.7,77915.13,3.7,-0.28565,0.00013,22.82541]
[1777301707879,38.7,77915.13,3.7,-0.28565,0.00013,22.82541]
[1777301708553,38.7,77914.06,3.7,-0.28579,0.00013,22.83029]
[1777301709589,38.7,77906.45,3.7,-0.28679,0.00013,22.8658]
[1777301709628,38.7,77906.45,3.7,-0.28679,0.00013,22.8658]
[1777301711279,38.7,77894.79,3.7,-0.28831,0.00013,22.91972]
[1777301720123,38.69,77894.67,3.7,-0.2883,0.00013,22.91915]
[1777301725579,38.69,77893.52,3.7,-0.28842,0.00013,22.92365]
[1777301730901,38.69,77896.4,3.7,-0.28803,0.00013,22.90976]
[1777301736655,38.68,77903.19,3.7,-0.2871,0.00013,22.87373]
[1777301741736,38.68,77899.57,3.7,-0.28756,0.00013,22.89023]
[1777301745209,38.68,77897.66,3.7,-0.28781,0.00013,22.89873]
[1777301745300,38.68,77897.66,3.7,-0.28781,0.00013,22.89873]
[1777301752768,38.67,77900.66,3.7,-0.28739,0.00013,22.88386]
[1777301757803,38.67,77895.36,3.7,-0.28807,0.00013,22.90798]
[1777301759114,38.67,77894.54,3.7,-0.28817,0.00013,22.91167]
[1777301759790,38.67,77894.54,3.7,-0.28817,0.00013,22.91167]
[1777301759820,38.67,77884.65,3.7,-0.28947,0.00013,22.95729]
[1777301760348,38.67,77884.65,3.7,-0.28947,0.00013,22.95729]
[1777301760434,38.67,77884.65,3.7,-0.28947,0.00013,22.95729]
[1777301760723,38.67,77884.65,3.7,-0.28947,0.00013,22.95729]
[1777301760831,38.67,77868.38,3.7,-0.29162,0.00013,23.03187]
[1777301761532,38.67,77868.38,3.7,-0.29162,0.00013,23.03187]
[1777301763369,38.66,77862.59,3.7,-0.29237,0.00013,23.05784]
[1777301763381,38.66,77862.59,3.7,-0.29237,0.00013,23.05784]
[1777301763419,38.66,77862.59,3.7,-0.29237,0.00013,23.05784]
[1777301763553,38.66,77862.59,3.7,-0.29237,0.00013,23.05784]
[1777301763652,38.66,77862.59,3.7,-0.29237,0.00013,23.05784]
[1777301763860,38.66,77862.59,3.7,-0.29237,0.00013,23.05784]
[1777301763868,38.66,77862.59,3.7,-0.29237,0.00013,23.05784]
[1777301763938,38.66,77862.59,3.7,-0.29237,0.00013,23.05784]
[1777301763954,38.66,77862.59,3.7,-0.29237,0.00013,23.05784]
[1777301764015,38.66,77846.24,3.7,-0.29454,0.00013,23.13207]
[1777301764387,38.66,77846.24,3.7,-0.29454,0.00013,23.13207]
[1777301764527,38.66,77846.24,3.7,-0.29454,0.00013,23.13207]
[1777301764726,38.66,77846.24,3.7,-0.29454,0.00013,23.13207]
[1777301765039,38.66,77846.24,3.7,-0.29454,0.00013,23.13207]
[1777301765044,38.66,77830.23,3.7,-0.29666,0.00013,23.20382]
[1777301765236,38.66,77830.23,3.7,-0.29666,0.00013,23.20382]
[1777301765281,38.66,77830.23,3.7,-0.29666,0.00013,23.20382]
[1777301765306,38.66,77830.23,3.7,-0.29666,0.00013,23.20382]
[1777301765560,38.66,77830.23,3.7,-0.29666,0.00013,23.20382]
[1777301765746,38.66,77830.23,3.7,-0.29666,0.00013,23.20382]
[1777301765870,38.66,77815.44,3.7,-0.29864,0.00013,23.26969]
[1777301766989,38.66,77815.44,3.7,-0.29864,0.00013,23.26969]
[1777301768059,38.64,77803.75,3.7,-0.3001,0.00013,23.318]
[1777301768830,38.64,77803.75,3.7,-0.3001,0.00013,23.318]
[1777301768898,38.64,77803.75,3.7,-0.3001,0.00013,23.318]
[1777301771128,38.64,77813.12,3.7,-0.29883,0.00013,23.2759]
[1777301772704,38.64,77813.11,3.7,-0.29883,0.00013,23.27576]
[1777301773016,38.64,77813.11,3.7,-0.29883,0.00013,23.27576]
[1777301774649,38.63,77822.72,3.7,-0.29753,0.00013,23.23261]
[1777301778051,38.63,77813.98,3.7,-0.29869,0.00013,23.27105]
[1777301780160,38.63,77816.5,3.7,-0.29833,0.00013,23.25931]
[1777301781897,38.63,77817.86,3.7,-0.29815,0.00013,23.25308]
[1777301782069,38.63,77817.86,3.7,-0.29815,0.00013,23.25308]
[1777301782094,38.63,77817.86,3.7,-0.29815,0.00013,23.25308]
[1777301782240,38.62,77818.45,3.7,-0.29806,0.00013,23.25029]
[1777301785007,38.62,77834.42,3.7,-0.29592,0.00013,23.17834]
[1777301786271,38.62,77835.15,3.7,-0.29582,0.00013,23.17495]
[1777301786274,38.62,77835.15,3.7,-0.29582,0.00013,23.17495]
[1777301788731,38.62,77835.9,3.7,-0.29571,0.00013,23.17139]
[1777301788831,38.62,77835.9,3.7,-0.29571,0.00013,23.17139]
[1777301789089,38.62,77835.9,3.7,-0.29571,0.00013,23.17139]
[1777301789035,38.62,77840.71,3.7,-0.29507,0.00013,23.1496]
[1777301790042,38.62,77854.51,3.7,-0.29322,0.00013,23.0867]
[1777301792056,38.61,77862.34,3.7,-0.29215,0.00013,23.04663]
[1777301792608,38.61,77862.34,3.7,-0.29215,0.00013,23.04663]
[1777301793279,38.61,77868.44,3.7,-0.29133,0.00013,23.01844]
[1777301793532,38.61,77868.44,3.7,-0.29133,0.00013,23.01844]
[1777301794070,38.61,77879.5,3.7,-0.28986,0.00013,22.96733]
[1777301795099,38.61,77879.5,3.7,-0.28986,0.00013,22.96733]
[1777301796086,38.61,77867.87,3.7,-0.29139,0.00013,23.02045]
[1777301799719,38.6,77865.39,3.7,-0.2917,0.00013,23.0311]
[1777301803134,38.6,77854.31,3.7,-0.29314,0.00013,23.08071]
[1777301808170,38.59,77855.96,3.7,-0.29288,0.00013,23.07164]
[1777301810367,38.59,77856.22,3.7,-0.29284,0.00013,23.07017]
[1777301810404,38.59,77868.47,3.7,-0.29121,0.00013,23.01381]
[1777301811380,38.58,77877.78,3.7,-0.28997,0.00013,22.97072]
[1777301812381,38.58,77877.78,3.7,-0.28997,0.00013,22.97072]
[1777301813808,38.58,77881.07,3.7,-0.28953,0.00013,22.95532]
[1777301814683,38.58,77878.0,3.7,-0.28992,0.00013,22.96913]
[1777301820834,38.57,77873.0,3.7,-0.29055,0.00013,22.99107]
[1777301821306,38.57,77874.73,3.7,-0.29031,0.00013,22.98267]
[1777301821424,38.57,77874.73,3.7,-0.29031,0.00013,22.98267]
[1777301821627,38.57,77874.73,3.7,-0.29031,0.00013,22.98267]
[1777301821916,38.57,77874.73,3.7,-0.29031,0.00013,22.98267]
[1777301822281,38.57,77887.23,3.7,-0.28866,0.00013,22.92464]
[1777301825918,38.57,77881.21,3.7,-0.28944,0.00013,22.95222]
[1777301828787,38.57,77874.14,3.7,-0.29036,0.00013,22.98431]
[1777301830261,38.56,77878.42,3.7,-0.28979,0.00013,22.96415]
[1777301831151,38.56,77878.64,3.7,-0.28975,0.00013,22.96294]
[1777301831360,38.56,77878.64,3.7,-0.28975,0.00013,22.96294]
[1777301831793,38.56,77878.64,3.7,-0.28975,0.00013,22.96294]
[1777301832931,38.56,77875.12,3.7,-0.29021,0.00013,22.97901]
[1777301832943,38.56,77875.12,3.7,-0.29021,0.00013,22.97901]
[1777301833370,38.56,77878.19,3.7,-0.2898,0.00013,22.96445]
[1777301833400,38.56,77878.19,3.7,-0.2898,0.00013,22.96445]
[1777301833670,38.56,77878.19,3.7,-0.2898,0.00013,22.96445]
[1777301833743,38.56,77878.19,3.7,-0.2898,0.00013,22.96445]
[1777301834139,38.56,77878.19,3.7,-0.2898,0.00013,22.96445]
[1777301834090,38.56,77858.17,3.7,-0.29244,0.00013,23.05621]
[1777301834339,38.56,77858.17,3.7,-0.29244,0.00013,23.05621]
[1777301834367,38.56,77850.32,3.7,-0.29349,0.00013,23.09203]
[1777301836483,38.56,77850.6,3.7,-0.29344,0.00013,23.09045]
[1777301836485,38.56,77850.6,3.7,-0.29344,0.00013,23.09045]
[1777301836618,38.56,77850.6,3.7,-0.29344,0.00013,23.09045]
[1777301836803,38.56,77850.6,3.7,-0.29344,0.00013,23.09045]
[1777301837126,38.56,77850.6,3.7,-0.29344,0.00013,23.09045]
[1777301838524,38.55,77853.53,3.7,-0.29303,0.00013,23.07649]
[1777301840148,38.55,77851.69,3.7,-0.29327,0.00013,23.08459]
[1777301849472,38.53,77853.66,3.7,-0.29292,0.00013,23.0724]
[1777301854508,38.52,77858.48,3.7,-0.29222,0.00013,23.04518]
[1777301859542,38.51,77860.37,3.7,-0.29193,0.00013,23.03519]
[1777301864578,38.51,77868.36,3.7,-0.29084,0.00013,22.9972]
[1777301869613,38.5,77867.11,3.7,-0.29097,0.00013,23.00184]
[1777301874648,38.49,77866.75,3.7,-0.29099,0.00013,23.00238]
[1777301879683,38.49,77858.64,3.7,-0.29204,0.00013,23.03854]
[1777301882704,38.48,77869.0,3.7,-0.29064,0.00013,22.99007]
[1777301887739,38.48,77863.12,3.7,-0.29139,0.00013,23.01606]
[1777301888746,38.47,77855.01,3.7,-0.29246,0.00013,23.05307]
[1777301893781,38.47,77853.39,3.7,-0.29264,0.00013,23.05915]
[1777301894242,38.47,77853.39,3.7,-0.29264,0.00013,23.05915]
[1777301894614,38.47,77853.39,3.7,-0.29264,0.00013,23.05915]
[1777301896695,38.46,77846.5,3.7,-0.29355,0.00013,23.0901]
[1777301896727,38.46,77846.5,3.7,-0.29355,0.00013,23.0901]
[1777301896885,38.46,77846.5,3.7,-0.29355,0.00013,23.0901]
[1777301896945,38.46,77845.12,3.7,-0.29372,0.00013,23.09607]
[1777301897719,38.46,77845.12,3.7,-0.29372,0.00013,23.09607]
[1777301897809,38.46,77844.08,3.7,-0.29386,0.00013,23.10082]
[1777301899156,38.46,77844.08,3.7,-0.29386,0.00013,23.10082]
[1777301899952,38.46,77834.0,3.7,-0.29519,0.00013,23.14597]
[1777301901837,38.46,77825.73,3.7,-0.29629,0.00013,23.1833]
[1777301903445,38.46,77824.01,3.7,-0.29652,0.00013,23.19097]
[1777301903453,38.46,77824.01,3.7,-0.29652,0.00013,23.19097]
[1777301903473,38.46,77824.01,3.7,-0.29652,0.00013,23.19097]
[1777301903696,38.46,77824.01,3.7,-0.29652,0.00013,23.19097]
[1777301903916,38.46,77824.01,3.7,-0.29652,0.00013,23.19097]
[1777301909347,38.45,77823.99,3.7,-0.29651,0.00013,23.19039]
[1777301913623,38.45,77825.57,3.7,-0.29626,0.00013,23.17907]
[1777301913686,38.45,77825.57,3.7,-0.29626,0.00013,23.17907]
[1777301918955,38.45,77833.5,3.7,-0.29518,0.00013,23.14265]
[1777301923991,38.44,77830.32,3.7,-0.2956,0.00013,23.15673]
[1777301924278,38.44,77830.32,3.7,-0.2956,0.00013,23.15673]
[1777301930033,38.44,77832.12,3.7,-0.29535,0.00013,23.14814]
[1777301934207,38.44,77830.03,3.7,-0.29562,0.00013,23.1574]
[1777301937379,38.44,77825.42,3.7,-0.29623,0.00013,23.17789]
[1777301939101,38.44,77826.3,3.7,-0.29611,0.00013,23.17382]
[1777301940312,38.44,77826.18,3.7,-0.29612,0.00013,23.17417]
[1777301940367,38.44,77826.18,3.7,-0.29612,0.00013,23.17417]
[1777301940545,38.44,77826.18,3.7,-0.29612,0.00013,23.17417]
[1777301940666,38.44,77826.18,3.7,-0.29612,0.00013,23.17417]
[1777301940697,38.44,77826.18,3.7,-0.29612,0.00013,23.17417]
[1777301941110,38.44,77810.06,3.7,-0.29829,0.00013,23.24685]
[1777301941464,38.44,77810.06,3.7,-0.29829,0.00013,23.24685]
[1777301941495,38.44,77810.06,3.7,-0.29829,0.00013,23.24685]
[1777301941502,38.44,77810.06,3.7,-0.29829,0.00013,23.24685]
[1777301942117,38.44,77807.56,3.7,-0.29862,0.00013,23.25787]
[1777301943089,38.44,77807.56,3.7,-0.29862,0.00013,23.25787]
[1777301943098,38.44,77807.56,3.7,-0.29862,0.00013,23.25787]
[1777301943294,38.44,77808.35,3.7,-0.29851,0.00013,23.25417]
[1777301947087,38.43,77806.8,3.7,-0.2987,0.00013,23.26062]
[1777301948118,38.43,77805.71,3.7,-0.29885,0.00013,23.26532]
[1777301950873,38.43,77806.69,3.7,-0.2987,0.00013,23.26043]
[1777301952414,38.43,77805.67,3.7,-0.29883,0.00013,23.26465]
[1777301952438,38.43,77805.67,3.7,-0.29883,0.00013,23.26465]
[1777301952818,38.43,77805.67,3.7,-0.29883,0.00013,23.26465]
[1777301954611,38.42,77815.07,3.7,-0.29755,0.00013,23.22223]
[1777301955544,38.42,77810.15,3.7,-0.29821,0.00013,23.24418]
[1777301961279,38.42,77810.34,3.7,-0.29816,0.00013,23.24242]
[1777301962147,38.42,77810.34,3.7,-0.29816,0.00013,23.24242]
[1777301962470,38.42,77810.53,3.7,-0.29813,0.00013,23.24142]
[1777301963687,38.42,77814.3,3.7,-0.29762,0.00013,23.22436]
[1777301963817,38.42,77814.3,3.7,-0.29762,0.00013,23.22436]
[1777301966448,38.41,77822.53,3.7,-0.29651,0.00013,23.18699]
[1777301968028,38.41,77825.95,3.7,-0.29605,0.00013,23.17153]
[1777301969105,38.41,77825.36,3.7,-0.29612,0.00013,23.17405]
[1777301974342,38.41,77832.68,3.7,-0.29511,0.00013,23.13675]
[1777301979378,38.41,77830.19,3.7,-0.29543,0.00013,23.1478]
[1777301980313,38.41,77830.19,3.7,-0.29543,0.00013,23.1478]
[1777301980359,38.41,77830.19,3.7,-0.29543,0.00013,23.1478]
[1777301980542,38.41,77830.19,3.7,-0.29543,0.00013,23.1478]
[1777301980656,38.41,77830.19,3.7,-0.29543,0.00013,23.1478]
[1777301980917,38.41,77830.19,3.7,-0.29543,0.00013,23.1478]
[1777301981392,38.41,77814.75,3.7,-0.2975,0.00013,23.21738]
[1777301986427,38.4,77810.63,3.7,-0.29804,0.00013,23.23524]
[1777301988378,38.4,77812.36,3.7,-0.2978,0.00013,23.22734]
[1777301989895,38.4,77811.56,3.7,-0.29791,0.00013,23.2308]
[1777301990435,38.4,77811.1,3.7,-0.29797,0.00013,23.23273]
[1777301990445,38.4,77811.1,3.7,-0.29797,0.00013,23.23273]
[1777301992868,38.4,77810.28,3.7,-0.29807,0.00013,23.23614]
[1777301997095,38.4,77809.26,3.7,-0.29819,0.00013,23.24013]
[1777301998450,38.39,77812.45,3.7,-0.29775,0.00013,23.22537]
[1777301999167,38.39,77812.45,3.7,-0.29775,0.00013,23.22537]
[1777302000300,38.39,77813.37,3.7,-0.29762,0.00013,23.2211]
[1777302000418,38.39,77815.04,3.7,-0.2974,0.00013,23.21359]
[1777302000548,38.39,77825.53,3.7,-0.29598,0.00013,23.16612]
[1777302001435,38.39,77825.53,3.7,-0.29598,0.00013,23.16612]
[1777302004332,38.39,77825.69,3.7,-0.29595,0.00013,23.16516]
[1777302009656,38.39,77819.92,3.7,-0.29672,0.00013,23.19078]
[1777302009660,38.39,77819.92,3.7,-0.29672,0.00013,23.19078]
[1777302013248,38.39,77830.7,3.7,-0.29526,0.00013,23.14172]
[1777302014333,38.39,77827.18,3.7,-0.29573,0.00013,23.15756]
[1777302014358,38.39,77827.18,3.7,-0.29573,0.00013,23.15756]
[1777302018613,38.38,77826.39,3.7,-0.29583,0.00013,23.16086]
[1777302020483,38.38,77827.97,3.7,-0.29561,0.00013,23.15355]
[1777302020684,38.38,77832.24,3.7,-0.29504,0.00013,23.1341]
[1777302023531,38.38,77832.91,3.7,-0.29493,0.00013,23.1304]
[1777302025923,38.37,77829.51,3.7,-0.29537,0.00013,23.1452]
[1777302026462,38.37,77829.06,3.7,-0.29542,0.00013,23.1469]
[1777302027428,38.37,77828.0,3.7,-0.29555,0.00013,23.15138]
[1777302028529,38.37,77829.13,3.7,-0.29539,0.00013,23.14591]
[1777302029688,38.37,77832.12,3.7,-0.29498,0.00013,23.13198]
[1777302034781,38.35,77830.03,3.7,-0.29518,0.00013,23.13573]
[1777302039817,38.34,77829.25,3.7,-0.29524,0.00013,23.13763]
[1777302044852,38.33,77831.29,3.7,-0.29492,0.00013,23.12673]
[1777302046867,38.33,77830.33,3.7,-0.29504,0.00013,23.13078]
[1777302046894,38.33,77830.33,3.7,-0.29504,0.00013,23.13078]
[1777302046926,38.33,77830.33,3.7,-0.29504,0.00013,23.13078]
[1777302046951,38.33,77830.33,3.7,-0.29504,0.00013,23.13078]
[1777302047185,38.33,77827.8,3.7,-0.29537,0.00013,23.14192]
[1777302047873,38.33,77807.48,3.7,-0.29811,0.00013,23.23376]
[1777302051316,38.33,77808.29,3.7,-0.29799,0.00013,23.22985]
[1777302051437,38.33,77807.17,3.7,-0.29814,0.00013,23.23475]
[1777302051470,38.33,77807.17,3.7,-0.29814,0.00013,23.23475]
[1777302053687,38.32,77799.26,3.7,-0.2992,0.00014,23.26974]
[1777302055939,38.32,77799.91,3.7,-0.2991,0.00014,23.26666]
[1777302056190,38.32,77799.91,3.7,-0.2991,0.00014,23.26666]
[1777302056268,38.32,77799.91,3.7,-0.2991,0.00014,23.26666]
[1777302056285,38.32,77799.91,3.7,-0.2991,0.00014,23.26666]
[1777302056349,38.32,77799.91,3.7,-0.2991,0.00014,23.26666]
[1777302056406,38.32,77799.91,3.7,-0.2991,0.00014,23.26666]
[1777302056452,38.32,77799.91,3.7,-0.2991,0.00014,23.26666]
[1777302056602,38.32,77798.28,3.7,-0.29931,0.00014,23.27362]
[1777302056936,38.32,77785.1,3.7,-0.3011,0.00014,23.33233]
[1777302058786,38.32,77782.23,3.7,-0.30149,0.00014,23.34514]
[1777302060271,38.32,77782.88,3.7,-0.3014,0.00014,23.34232]
[1777302060725,38.32,77781.97,3.7,-0.30153,0.00014,23.34638]
[1777302060789,38.32,77781.97,3.7,-0.30153,0.00014,23.34638]
[1777302061140,38.32,77781.97,3.7,-0.30153,0.00014,23.34638]
[1777302061279,38.32,77781.97,3.7,-0.30153,0.00014,23.34638]
[1777302061616,38.32,77775.17,3.7,-0.30245,0.00014,23.37645]
[1777302061630,38.32,77775.17,3.7,-0.30245,0.00014,23.37645]
[1777302062189,38.32,77775.17,3.7,-0.30245,0.00014,23.37645]
[1777302063346,38.32,77753.51,3.7,-0.3054,0.00014,23.47132]
[1777302063473,38.32,77753.51,3.7,-0.3054,0.00014,23.47132]
[1777302066076,38.32,77745.96,3.7,-0.30643,0.00014,23.50402]
[1777302068462,38.3,77752.5,3.7,-0.30547,0.00014,23.47317]
[1777302072050,38.3,77766.31,3.7,-0.30357,0.00014,23.41249]
[1777302072816,38.3,77766.31,3.7,-0.30357,0.00014,23.41249]
[1777302073095,38.3,77767.93,3.7,-0.30335,0.00014,23.40533]
[1777302074283,38.3,77767.93,3.7,-0.30335,0.00014,23.40533]
[1777302074286,38.3,77767.93,3.7,-0.30335,0.00014,23.40533]
[1777302074346,38.3,77766.65,3.7,-0.30352,0.00014,23.41058]
[1777302076078,38.3,77758.72,3.7,-0.3046,0.00014,23.4453]
[1777302077523,38.3,77763.11,3.7,-0.304,0.00014,23.42603]
[1777302078417,38.3,77763.11,3.7,-0.304,0.00014,23.42603]
[1777302081754,38.3,77767.58,3.7,-0.30338,0.00014,23.40621]
[1777302082040,38.3,77767.58,3.7,-0.30338,0.00014,23.40621]
[1777302082180,38.3,77767.58,3.7,-0.30338,0.00014,23.40621]
[1777302082295,38.3,77767.58,3.7,-0.30338,0.00014,23.40621]
[1777302082341,38.3,77774.62,3.7,-0.30242,0.00014,23.37501]
[1777302082473,38.3,77774.62,3.7,-0.30242,0.00014,23.37501]
[1777302083001,38.3,77774.62,3.7,-0.30242,0.00014,23.37501]
[1777302083011,38.3,77774.62,3.7,-0.30242,0.00014,23.37501]
[1777302083127,38.3,77784.93,3.7,-0.30102,0.00014,23.32935]
[1777302085856,38.29,77784.62,3.7,-0.30104,0.00014,23.33008]
[1777302087422,38.29,77782.79,3.7,-0.30128,0.00014,23.33801]
[1777302087474,38.29,77781.51,3.7,-0.30145,0.00014,23.34348]
[1777302089335,38.29,77777.72,3.7,-0.30196,0.00014,23.36006]
[1777302095211,38.28,77776.96,3.7,-0.30201,0.00014,23.35856]
[1777302098033,38.28,77778.86,3.7,-0.30174,0.00014,23.34988]
[1777302098080,38.28,77778.86,3.7,-0.30174,0.00014,23.34988]
[1777302098132,38.28,77778.86,3.7,-0.30174,0.00014,23.34988]
[1777302098232,38.28,77771.33,3.7,-0.30276,0.00014,23.38304]
[1777302102368,38.28,77767.14,3.7,-0.30334,0.00014,23.40152]
[1777302104407,38.28,77762.03,3.7,-0.30403,0.00014,23.42397]
[1777302104439,38.28,77762.03,3.7,-0.30403,0.00014,23.42397]
[1777302104449,38.28,77762.03,3.7,-0.30403,0.00014,23.42397]
[1777302104497,38.28,77761.7,3.7,-0.30408,0.00014,23.4254]
[1777302104616,38.28,77761.7,3.7,-0.30408,0.00014,23.4254]
[1777302104735,38.28,77761.7,3.7,-0.30408,0.00014,23.4254]
[1777302104783,38.28,77761.7,3.7,-0.30408,0.00014,23.4254]
[1777302104808,38.28,77761.7,3.7,-0.30408,0.00014,23.4254]
[1777302104888,38.28,77761.7,3.7,-0.30408,0.00014,23.4254]
[1777302104909,38.28,77761.7,3.7,-0.30408,0.00014,23.4254]
[1777302104930,38.28,77761.7,3.7,-0.30408,0.00014,23.4254]
[1777302105394,38.28,77761.7,3.7,-0.30408,0.00014,23.4254]
[1777302105281,38.28,77783.0,3.7,-0.30118,0.00014,23.33135]
[1777302106796,38.28,77787.07,3.7,-0.30062,0.00014,23.31307]
[1777302107074,38.28,77787.07,3.7,-0.30062,0.00014,23.31307]
[1777302107079,38.28,77787.07,3.7,-0.30062,0.00014,23.31307]
[1777302107195,38.28,77787.07,3.7,-0.30062,0.00014,23.31307]
[1777302107263,38.28,77787.07,3.7,-0.30062,0.00014,23.31307]
[1777302107588,38.28,77781.49,3.7,-0.30138,0.00014,23.33791]
[1777302108176,38.28,77781.49,3.7,-0.30138,0.00014,23.33791]
[1777302108490,38.28,77778.53,3.7,-0.30177,0.00014,23.35084]
[1777302109356,38.28,77778.53,3.7,-0.30177,0.00014,23.35084]
[1777302109367,38.28,77778.53,3.7,-0.30177,0.00014,23.35084]
[1777302111925,38.27,77782.02,3.7,-0.30128,0.00014,23.33476]
[1777302117366,38.27,77789.81,3.7,-0.3002,0.00014,23.29911]
[1777302119869,38.26,77789.44,3.7,-0.30024,0.00014,23.30044]
[1777302122555,38.26,77790.06,3.7,-0.30014,0.00014,23.29719]
[1777302122558,38.26,77790.06,3.7,-0.30014,0.00014,23.29719]
[1777302122629,38.26,77790.06,3.7,-0.30014,0.00014,23.29719]
[1777302122687,38.26,77790.06,3.7,-0.30014,0.00014,23.29719]
[1777302123408,38.26,77803.57,3.7,-0.2983,0.00014,23.23648]
[1777302128444,38.26,77797.88,3.7,-0.29906,0.00014,23.26142]
[1777302133392,38.25,77799.03,3.7,-0.29889,0.00014,23.25572]
[1777302133896,38.25,77796.81,3.7,-0.29918,0.00014,23.26554]
[1777302136500,38.25,77788.12,3.7,-0.30035,0.00014,23.30394]
[1777302138895,38.25,77788.94,3.7,-0.30023,0.00014,23.3001]
[1777302138920,38.25,77788.94,3.7,-0.30023,0.00014,23.3001]
[1777302139057,38.25,77788.94,3.7,-0.30023,0.00014,23.3001]
[1777302141188,38.25,77784.88,3.7,-0.30077,0.00014,23.31787]
[1777302142801,38.24,77782.39,3.7,-0.3011,0.00014,23.32856]
[1777302144279,38.24,77782.04,3.7,-0.30114,0.00014,23.32991]
[1777302144324,38.24,77782.04,3.7,-0.30114,0.00014,23.32991]
[1777302146219,38.24,77779.16,3.7,-0.30152,0.00014,23.3423]
[1777302146259,38.24,77779.16,3.7,-0.30152,0.00014,23.3423]
[1777302146614,38.24,77777.91,3.7,-0.30169,0.00014,23.34768]
[1777302146710,38.24,77770.66,3.7,-0.30267,0.00014,23.37977]
[1777302148818,38.24,77765.2,3.7,-0.30342,0.00014,23.40385]
[1777302149587,38.24,77763.22,3.7,-0.30369,0.00014,23.41255]
[1777302150729,38.24,77762.05,3.7,-0.30385,0.00014,23.41767]
[1777302150804,38.24,77754.37,3.7,-0.3049,0.00014,23.45131]
[1777302152569,38.24,77750.6,3.7,-0.30539,0.00014,23.46398]
[1777302154633,38.24,77739.04,3.7,-0.30697,0.00014,23.51399]
[1777302156459,38.24,77739.04,3.7,-0.30697,0.00014,23.51399]
[1777302156476,38.24,77739.04,3.7,-0.30697,0.00014,23.51399]
[1777302162055,38.23,77739.12,3.7,-0.30694,0.00014,23.51293]
[1777302162825,38.23,77741.62,3.7,-0.30659,0.00014,23.50198]
[1777302163884,38.23,77744.26,3.7,-0.30622,0.00014,23.49041]
[1777302164174,38.23,77744.26,3.7,-0.30622,0.00014,23.49041]
[1777302164998,38.23,77747.32,3.7,-0.3058,0.00014,23.477]
[1777302165211,38.23,77747.32,3.7,-0.3058,0.00014,23.477]
[1777302166186,38.23,77731.56,3.7,-0.30796,0.00014,23.54515]
[1777302168916,38.23,77729.44,3.7,-0.30824,0.00014,23.55401]
[1777302168955,38.23,77729.44,3.7,-0.30824,0.00014,23.55401]
[1777302169007,38.23,77729.44,3.7,-0.30824,0.00014,23.55401]
[1777302169220,38.23,77729.44,3.7,-0.30824,0.00014,23.55401]
[1777302169738,38.22,77753.66,3.7,-0.30491,0.00014,23.44859]
[1777302171644,38.22,77754.58,3.7,-0.30479,0.00014,23.44452]
[1777302171739,38.22,77754.58,3.7,-0.30479,0.00014,23.44452]
[1777302177991,38.22,77751.6,3.7,-0.30518,0.00014,23.45721]
[1777302178136,38.22,77751.6,3.7,-0.30518,0.00014,23.45721]
[1777302183839,38.22,77754.87,3.7,-0.30473,0.00014,23.44255]
[1777302185260,38.22,77754.87,3.7,-0.30473,0.00014,23.44255]
[1777302185365,38.22,77754.87,3.7,-0.30473,0.00014,23.44255]
[1777302185534,38.22,77754.87,3.7,-0.30473,0.00014,23.44255]
[1777302185852,38.22,77771.76,3.7,-0.30242,0.00014,23.36816]
[1777302187631,38.22,77771.78,3.7,-0.30241,0.00014,23.36811]
[1777302187669,38.22,77771.78,3.7,-0.30241,0.00014,23.36811]
[1777302187682,38.22,77771.78,3.7,-0.30241,0.00014,23.36811]
[1777302188151,38.22,77771.78,3.7,-0.30241,0.00014,23.36811]
[1777302188252,38.22,77771.89,3.7,-0.30239,0.00014,23.36744]
[1777302189793,38.22,77772.18,3.7,-0.30236,0.00014,23.36615]
[1777302189836,38.22,77772.18,3.7,-0.30236,0.00014,23.36615]
[1777302191612,38.22,77773.2,3.7,-0.30221,0.00014,23.36146]
[1777302192230,38.22,77773.2,3.7,-0.30221,0.00014,23.36146]
[1777302193237,38.22,77772.8,3.7,-0.30226,0.00014,23.3632]
[1777302193255,38.22,77772.8,3.7,-0.30226,0.00014,23.3632]
[1777302193280,38.22,77772.8,3.7,-0.30226,0.00014,23.3632]
[1777302193347,38.22,77772.8,3.7,-0.30226,0.00014,23.3632]
[1777302193418,38.22,77772.8,3.7,-0.30226,0.00014,23.3632]
[1777302193535,38.22,77772.8,3.7,-0.30226,0.00014,23.3632]
[1777302194015,38.22,77772.9,3.7,-0.30225,0.00014,23.36275]
[1777302194062,38.22,77772.9,3.7,-0.30225,0.00014,23.36275]
[1777302194386,38.22,77772.9,3.7,-0.30225,0.00014,23.36275]
[1777302196446,38.22,77779.29,3.7,-0.30137,0.00014,23.3342]
[1777302196478,38.22,77779.29,3.7,-0.30137,0.00014,23.3342]
[1777302196517,38.22,77779.29,3.7,-0.30137,0.00014,23.3342]
[1777302196655,38.21,77779.42,3.7,-0.30135,0.00014,23.33326]
[1777302196684,38.21,77779.42,3.7,-0.30135,0.00014,23.33326]
[1777302196941,38.21,77779.42,3.7,-0.30135,0.00014,23.33326]
[1777302197362,38.21,77764.15,3.7,-0.30343,0.00014,23.40085]
[1777302197599,38.21,77764.15,3.7,-0.30343,0.00014,23.40085]
[1777302197937,38.21,77754.77,3.7,-0.30471,0.00014,23.44205]
[1777302202102,38.21,77754.05,3.7,-0.30481,0.00014,23.44514]
[1777302203614,38.21,77753.31,3.7,-0.30491,0.00014,23.44833]
[1777302204771,38.21,77751.57,3.7,-0.30515,0.00014,23.45591]
[1777302207628,38.21,77747.15,3.7,-0.30575,0.00014,23.47509]
[1777302208018,38.21,77731.49,3.7,-0.3079,0.00014,23.54297]
[1777302209182,38.21,77731.49,3.7,-0.3079,0.00014,23.54297]
[1777302210851,38.21,77728.01,3.7,-0.30837,0.00014,23.55775]
[1777302212267,38.21,77727.35,3.7,-0.30843,0.00014,23.55673]
[1777302212396,38.21,77727.35,3.7,-0.30843,0.00014,23.55673]
[1777302213572,38.21,77724.65,3.7,-0.3088,0.00014,23.56808]
[1777302213752,38.21,77724.67,3.7,-0.3088,0.00014,23.568]
[1777302214534,38.21,77724.67,3.7,-0.3088,0.00014,23.568]
[1777302214704,38.2,77724.9,3.7,-0.30876,0.00014,23.56673]
[1777302214708,38.2,77724.9,3.7,-0.30876,0.00014,23.56673]
[1777302214713,38.2,77724.9,3.7,-0.30876,0.00014,23.56673]
[1777302215502,38.2,77724.9,3.7,-0.30876,0.00014,23.56673]
[1777302215547,38.2,77715.33,3.7,-0.31007,0.00014,23.60759]
[1777302217079,38.19,77707.44,3.7,-0.3111,0.00014,23.63926]
[1777302219081,38.18,77707.12,3.7,-0.31108,0.00014,23.63865]
[1777302219216,38.18,77707.12,3.7,-0.31108,0.00014,23.63865]
[1777302221870,38.15,77706.58,3.7,-0.31103,0.00014,23.63683]
[1777302221931,38.15,77706.58,3.7,-0.31103,0.00014,23.63683]
[1777302224365,38.14,77707.77,3.7,-0.31086,0.00014,23.63137]
[1777302224868,38.14,77708.5,3.7,-0.31075,0.00014,23.62787]
[1777302225332,38.14,77708.5,3.7,-0.31075,0.00014,23.62787]
[1777302228666,38.12,77701.15,3.7,-0.31169,0.00014,23.65667]
[1777302228676,38.12,77701.15,3.7,-0.31169,0.00014,23.65667]
[1777302228822,38.12,77701.15,3.7,-0.31169,0.00014,23.65667]
[1777302228987,38.12,77701.15,3.7,-0.31169,0.00014,23.65667]
[1777302229020,38.12,77701.15,3.7,-0.31169,0.00014,23.65667]
[1777302229581,38.12,77701.15,3.7,-0.31169,0.00014,23.65667]
[1777302229163,38.12,77687.14,3.7,-0.31363,0.00014,23.71575]
[1777302229616,38.12,77687.14,3.7,-0.31363,0.00014,23.71575]
[1777302229897,38.12,77687.14,3.7,-0.31363,0.00014,23.71575]
[1777302230028,38.12,77687.14,3.7,-0.31363,0.00014,23.71575]
[1777302231913,38.12,77695.35,3.7,-0.31248,0.00014,23.68078]
[1777302233812,38.12,77695.57,3.7,-0.31244,0.00014,23.67968]
[1777302234474,38.12,77695.57,3.7,-0.31244,0.00014,23.67968]
[1777302234532,38.12,77695.57,3.7,-0.31244,0.00014,23.67968]
[1777302238102,38.11,77687.12,3.7,-0.3136,0.00014,23.71492]
[1777302239251,38.11,77686.87,3.7,-0.31363,0.00014,23.71567]
[1777302239284,38.11,77686.87,3.7,-0.31363,0.00014,23.71567]
[1777302239352,38.11,77691.03,3.7,-0.31305,0.00014,23.69805]
[1777302240987,38.11,77694.83,3.7,-0.31252,0.00014,23.68198]
[1777302241232,38.11,77694.83,3.7,-0.31252,0.00014,23.68198]
[1777302241318,38.11,77694.83,3.7,-0.31252,0.00014,23.68198]
[1777302241330,38.11,77690.62,3.7,-0.3131,0.00014,23.69954]
[1777302241958,38.11,77690.62,3.7,-0.3131,0.00014,23.69954]
[1777302242968,38.11,77687.26,3.7,-0.31356,0.00014,23.71371]
[1777302243916,38.11,77686.43,3.7,-0.31368,0.00014,23.71719]
[1777302245436,38.11,77683.12,3.7,-0.31414,0.00014,23.73108]
[1777302245995,38.11,77679.48,3.7,-0.31463,0.00014,23.74585]
[1777302246024,38.11,77679.48,3.7,-0.31463,0.00014,23.74585]
[1777302246060,38.11,77679.48,3.7,-0.31463,0.00014,23.74585]
[1777302247001,38.11,77677.09,3.7,-0.31496,0.00014,23.7558]
[1777302247290,38.11,77669.47,3.7,-0.31602,0.00014,23.78761]
[1777302249769,38.1,77667.03,3.7,-0.31636,0.00014,23.7976]
[1777302249839,38.1,77667.03,3.7,-0.31636,0.00014,23.7976]
[1777302250127,38.1,77667.03,3.7,-0.31636,0.00014,23.7976]
[1777302250347,38.1,77667.03,3.7,-0.31636,0.00014,23.7976]
[1777302250447,38.1,77667.03,3.7,-0.31636,0.00014,23.7976]
[1777302250606,38.1,77653.75,3.7,-0.31821,0.00014,23.85235]
[1777302250843,38.1,77653.75,3.7,-0.31821,0.00014,23.85235]
[1777302251049,38.1,77653.75,3.7,-0.31821,0.00014,23.85235]
[1777302251357,38.1,77653.75,3.7,-0.31821,0.00014,23.85235]
[1777302251375,38.1,77653.75,3.7,-0.31821,0.00014,23.85235]
[1777302251878,38.1,77650.06,3.7,-0.31872,0.00014,23.86739]
[1777302252121,38.1,77650.06,3.7,-0.31872,0.00014,23.86739]
[1777302253000,38.1,77656.17,3.7,-0.31787,0.00014,23.84223]
[1777302253334,38.1,77664.77,3.7,-0.31666,0.00014,23.80648]
[1777302255424,38.1,77666.92,3.7,-0.31635,0.00014,23.7974]
[1777302255476,38.1,77666.92,3.7,-0.31635,0.00014,23.7974]
[1777302255569,38.1,77657.45,3.7,-0.31767,0.00014,23.83655]
[1777302256247,38.1,77657.45,3.7,-0.31767,0.00014,23.83655]
[1777302256546,38.1,77657.45,3.7,-0.31767,0.00014,23.83655]
[1777302256582,38.1,77657.45,3.7,-0.31767,0.00014,23.83655]
[1777302256419,38.1,77648.02,3.7,-0.31899,0.00014,23.87527]
[1777302256721,38.1,77648.02,3.7,-0.31899,0.00014,23.87527]
[1777302257170,38.1,77648.02,3.7,-0.31899,0.00014,23.87527]
[1777302257271,38.1,77648.02,3.7,-0.31899,0.00014,23.87527]
[1777302257373,38.1,77648.02,3.7,-0.31899,0.00014,23.87527]
[1777302257413,38.1,77648.02,3.7,-0.31899,0.00014,23.87527]
[1777302257425,38.1,77613.58,3.7,-0.32383,0.00014,24.01472]
[1777302257842,38.1,77613.58,3.7,-0.32383,0.00014,24.01472]
[1777302258184,38.1,77613.58,3.7,-0.32383,0.00014,24.01472]
[1777302258509,38.1,77613.58,3.7,-0.32383,0.00014,24.01472]
[1777302258579,38.09,77588.79,3.7,-0.32733,0.00014,24.11279]
[1777302259205,38.09,77588.79,3.7,-0.32733,0.00014,24.11279]
[1777302259571,38.09,77588.79,3.7,-0.32733,0.00014,24.11279]
[1777302260216,38.08,77585.82,3.7,-0.32771,0.00014,24.12302]
[1777302260225,38.08,77585.82,3.7,-0.32771,0.00014,24.12302]
[1777302260428,38.08,77585.82,3.7,-0.32771,0.00014,24.12302]
[1777302260603,38.08,77585.82,3.7,-0.32771,0.00014,24.12302]
[1777302260702,38.07,77579.88,3.7,-0.3285,0.00014,24.14478]
[1777302261806,38.06,77583.16,3.7,-0.32798,0.00014,24.13032]
[1777302262076,38.06,77583.16,3.7,-0.32798,0.00014,24.13032]
[1777302263477,38.04,77586.09,3.7,-0.32751,0.00014,24.11732]
[1777302265989,38.03,77585.85,3.7,-0.32749,0.00014,24.11666]
[1777302266093,38.03,77585.85,3.7,-0.32749,0.00014,24.11666]
[1777302266503,38.03,77585.85,3.7,-0.32749,0.00014,24.11666]
[1777302266535,38.03,77585.85,3.7,-0.32749,0.00014,24.11666]
[1777302266591,38.03,77585.85,3.7,-0.32749,0.00014,24.11666]
[1777302266653,38.03,77577.07,3.7,-0.32875,0.00014,24.15112]
[1777302266734,38.03,77577.07,3.7,-0.32875,0.00014,24.15112]
[1777302266888,38.03,77577.07,3.7,-0.32875,0.00014,24.15112]
[1777302267438,38.03,77563.25,3.7,-0.33072,0.00014,24.20504]
[1777302267677,38.03,77563.25,3.7,-0.33072,0.00014,24.20504]
[1777302267686,38.03,77563.25,3.7,-0.33072,0.00014,24.20504]
[1777302267788,38.03,77563.25,3.7,-0.33072,0.00014,24.20504]
[1777302267941,38.03,77563.25,3.7,-0.33072,0.00014,24.20504]
[1777302268312,38.03,77563.25,3.7,-0.33072,0.00014,24.20504]
[1777302268528,38.03,77563.25,3.7,-0.33072,0.00014,24.20504]
[1777302268570,38.03,77522.4,3.7,-0.33657,0.00014,24.36002]
[1777302268706,38.03,77522.4,3.7,-0.33657,0.00014,24.36002]
[1777302268752,38.03,77522.4,3.7,-0.33657,0.00014,24.36002]
[1777302268773,38.03,77522.4,3.7,-0.33657,0.00014,24.36002]
[1777302268936,38.03,77522.4,3.7,-0.33657,0.00014,24.36002]
[1777302268961,38.03,77522.4,3.7,-0.33657,0.00014,24.36002]
[1777302269076,38.03,77522.4,3.7,-0.33657,0.00014,24.36002]
[1777302269180,38.03,77522.4,3.7,-0.33657,0.00014,24.36002]
[1777302269541,38.03,77522.4,3.7,-0.33657,0.00014,24.36002]
[1777302269649,38.03,77521.7,3.7,-0.33668,0.00014,24.36291]
[1777302270332,38.03,77521.7,3.7,-0.33668,0.00014,24.36291]
[1777302270352,38.03,77521.7,3.7,-0.33668,0.00014,24.36291]
[1777302270911,38.04,77520.83,3.7,-0.33681,0.00014,24.36641]
[1777302271193,38.04,77520.83,3.7,-0.33681,0.00014,24.36641]
[1777302271417,38.04,77520.83,3.7,-0.33681,0.00014,24.36641]
[1777302271612,38.04,77520.83,3.7,-0.33681,0.00014,24.36641]
[1777302271579,38.04,77527.6,3.7,-0.33583,0.00014,24.33768]
[1777302273072,38.03,77534.25,3.7,-0.33483,0.00014,24.31145]
[1777302273422,38.03,77534.25,3.7,-0.33483,0.00014,24.31145]
[1777302274641,38.03,77540.79,3.7,-0.33389,0.00014,24.28657]
[1777302275322,38.03,77539.63,3.7,-0.33406,0.00014,24.29104]
[1777302275702,38.02,77537.23,3.7,-0.33438,0.00014,24.2993]
[1777302275709,38.02,77537.23,3.7,-0.33438,0.00014,24.2993]
[1777302275750,38.02,77537.23,3.7,-0.33438,0.00014,24.2993]
[1777302276505,38.03,77535.15,3.7,-0.3347,0.00014,24.30798]
[1777302276717,38.03,77535.15,3.7,-0.3347,0.00014,24.30798]
[1777302276895,38.03,77535.15,3.7,-0.3347,0.00014,24.30798]
[1777302277549,38.03,77535.15,3.7,-0.3347,0.00014,24.30798]
[1777302277621,38.03,77529.8,3.7,-0.33547,0.00014,24.32818]
[1777302278205,38.03,77529.8,3.7,-0.33547,0.00014,24.32818]
[1777302278415,38.03,77529.8,3.7,-0.33547,0.00014,24.32818]
[1777302278860,38.02,77534.19,3.7,-0.33484,0.00014,24.31152]
[1777302278880,38.02,77534.19,3.7,-0.33484,0.00014,24.31152]
[1777302279327,38.02,77534.19,3.7,-0.33484,0.00014,24.31152]
[1777302279558,38.02,77534.19,3.7,-0.33484,0.00014,24.31152]
[1777302279631,38.02,77534.19,3.7,-0.33484,0.00014,24.31152]
[1777302279619,38.03,77521.47,3.7,-0.33669,0.00014,24.35991]
[1777302279732,38.03,77521.47,3.7,-0.33669,0.00014,24.35991]
[1777302279841,38.03,77521.47,3.7,-0.33669,0.00014,24.35991]
[1777302280694,38.03,77518.89,3.7,-0.33707,0.00014,24.36979]
[1777302281146,38.03,77518.89,3.7,-0.33707,0.00014,24.36979]
[1777302281257,38.03,77518.89,3.7,-0.33707,0.00014,24.36979]
[1777302281263,38.03,77518.89,3.7,-0.33707,0.00014,24.36979]
[1777302281309,38.03,77518.89,3.7,-0.33707,0.00014,24.36979]
[1777302281547,38.04,77511.46,3.7,-0.33814,0.00014,24.39753]
[1777302282286,38.04,77511.46,3.7,-0.33814,0.00014,24.39753]
[1777302282551,38.03,77501.79,3.7,-0.33954,0.00014,24.43309]
[1777302282719,38.03,77501.79,3.7,-0.33954,0.00014,24.43309]
[1777302282988,38.03,77501.79,3.7,-0.33954,0.00014,24.43309]
[1777302283561,38.03,77501.79,3.7,-0.33954,0.00014,24.43309]
[1777302286099,38.02,77500.1,3.7,-0.33974,0.00014,24.43828]
[1777302286764,38.02,77497.8,3.7,-0.34006,0.00014,24.44634]
[1777302287270,38.02,77497.8,3.7,-0.34006,0.00014,24.44634]
[1777302287284,38.02,77497.8,3.7,-0.34006,0.00014,24.44634]
[1777302287340,38.02,77497.8,3.7,-0.34006,0.00014,24.44634]
[1777302287422,38.02,77497.8,3.7,-0.34006,0.00014,24.44634]
[1777302287439,38.02,77497.8,3.7,-0.34006,0.00014,24.44634]
[1777302287442,38.02,77497.8,3.7,-0.34006,0.00014,24.44634]
[1777302287639,38.02,77497.8,3.7,-0.34006,0.00014,24.44634]
[1777302287593,38.02,77454.19,3.7,-0.34639,0.00015,24.6028]
[1777302288026,38.02,77454.19,3.7,-0.34639,0.00015,24.6028]
[1777302288122,38.02,77454.19,3.7,-0.34639,0.00015,24.6028]
[1777302288303,38.02,77454.19,3.7,-0.34639,0.00015,24.6028]
[1777302288404,38.02,77454.19,3.7,-0.34639,0.00015,24.6028]
[1777302288560,38.02,77454.19,3.7,-0.34639,0.00015,24.6028]
[1777302288666,38.02,77454.19,3.7,-0.34639,0.00015,24.6028]
[1777302288595,38.02,77408.48,3.7,-0.35305,0.00015,24.75972]
[1777302288830,38.02,77408.48,3.7,-0.35305,0.00015,24.75972]
[1777302289416,38.02,77408.48,3.7,-0.35305,0.00015,24.75972]
[1777302289499,38.02,77408.48,3.7,-0.35305,0.00015,24.75972]
[1777302289595,38.02,77408.48,3.7,-0.35305,0.00015,24.75972]
[1777302289623,38.02,77408.48,3.7,-0.35305,0.00015,24.75972]
[1777302289664,38.02,77358.81,3.7,-0.36037,0.00015,24.92277]
[1777302289974,38.02,77358.81,3.7,-0.36037,0.00015,24.92277]
[1777302290088,38.02,77358.81,3.7,-0.36037,0.00015,24.92277]
[1777302290376,38.02,77358.81,3.7,-0.36037,0.00015,24.92277]
[1777302290503,38.02,77358.81,3.7,-0.36037,0.00015,24.92277]
[1777302290555,38.02,77358.81,3.7,-0.36037,0.00015,24.92277]
[1777302290722,38.02,77343.14,3.7,-0.36269,0.00015,24.97244]
[1777302290932,38.02,77343.14,3.7,-0.36269,0.00015,24.97244]
[1777302290954,38.02,77343.14,3.7,-0.36269,0.00015,24.97244]
[1777302291176,38.02,77343.14,3.7,-0.36269,0.00015,24.97244]
[1777302291421,38.02,77343.14,3.7,-0.36269,0.00015,24.97244]
[1777302291576,38.02,77343.14,3.7,-0.36269,0.00015,24.97244]
[1777302291649,38.02,77329.95,3.7,-0.36464,0.00015,25.01349]
[1777302291741,38.02,77329.95,3.7,-0.36464,0.00015,25.01349]
[1777302291824,38.02,77329.95,3.7,-0.36464,0.00015,25.01349]
[1777302291969,38.02,77329.95,3.7,-0.36464,0.00015,25.01349]
[1777302292652,38.02,77329.95,3.7,-0.36464,0.00015,25.01349]
[1777302292700,38.02,77326.15,3.7,-0.36521,0.00015,25.02537]
[1777302292769,38.02,77326.15,3.7,-0.36521,0.00015,25.02537]
[1777302292856,38.02,77326.15,3.7,-0.36521,0.00015,25.02537]
[1777302292918,38.02,77326.15,3.7,-0.36521,0.00015,25.02537]
[1777302292985,38.02,77326.15,3.7,-0.36521,0.00015,25.02537]
[1777302293662,38.02,77328.98,3.7,-0.36479,0.00015,25.01668]
[1777302293743,38.02,77328.98,3.7,-0.36479,0.00015,25.01668]
[1777302294393,38.02,77328.98,3.7,-0.36479,0.00015,25.01668]
[1777302294601,38.02,77328.98,3.7,-0.36479,0.00015,25.01668]
[1777302294675,38.02,77334.42,3.7,-0.36398,0.00015,24.99973]
[1777302294825,38.02,77334.42,3.7,-0.36398,0.00015,24.99973]
[1777302295272,38.02,77334.42,3.7,-0.36398,0.00015,24.99973]
[1777302295379,38.02,77334.42,3.7,-0.36398,0.00015,24.99973]
[1777302295720,38.02,77355.07,3.7,-0.36092,0.00015,24.93472]
[1777302295772,38.02,77355.07,3.7,-0.36092,0.00015,24.93472]
[1777302295829,38.02,77355.07,3.7,-0.36092,0.00015,24.93472]
[1777302295980,38.02,77355.07,3.7,-0.36092,0.00015,24.93472]
[1777302296108,38.02,77355.07,3.7,-0.36092,0.00015,24.93472]
[1777302296688,38.01,77368.89,3.7,-0.35887,0.00015,24.89009]
[1777302298015,38.01,77366.86,3.7,-0.35916,0.00015,24.89654]
[1777302298246,38.01,77366.86,3.7,-0.35916,0.00015,24.89654]
[1777302298449,38.01,77366.86,3.7,-0.35916,0.00015,24.89654]
[1777302298598,38.01,77366.86,3.7,-0.35916,0.00015,24.89654]
[1777302299005,38.01,77366.86,3.7,-0.35916,0.00015,24.89644]
[1777302299497,38.01,77366.86,3.7,-0.35916,0.00015,24.89644]
[1777302299569,38.01,77359.46,3.7,-0.36025,0.00015,24.9201]
[1777302300868,38.01,77363.14,3.7,-0.3597,0.00015,24.90818]
[1777302300974,38.01,77363.14,3.7,-0.3597,0.00015,24.90818]
[1777302301969,38.01,77357.87,3.7,-0.36047,0.00015,24.92494]
[1777302302147,38.01,77357.87,3.7,-0.36047,0.00015,24.92494]
[1777302302224,38.01,77357.87,3.7,-0.36047,0.00015,24.92494]
[1777302302405,38.01,77357.87,3.7,-0.36047,0.00015,24.92494]
[1777302302474,38.01,77357.87,3.7,-0.36047,0.00015,24.92494]
[1777302302504,38.01,77344.81,3.7,-0.3624,0.00015,24.96638]
[1777302303020,38.01,77344.81,3.7,-0.3624,0.00015,24.96638]
[1777302303828,38.01,77340.53,3.7,-0.36304,0.00015,24.9798]
[1777302303998,38.01,77340.53,3.7,-0.36304,0.00015,24.9798]
[1777302305842,38.0,77343.42,3.7,-0.3626,0.00015,24.97043]
[1777302306863,38.0,77348.4,3.7,-0.36185,0.00015,24.95458]
[1777302306921,38.0,77348.4,3.7,-0.36185,0.00015,24.95458]
[1777302307103,38.0,77348.4,3.7,-0.36185,0.00015,24.95458]
[1777302307174,38.0,77348.4,3.7,-0.36185,0.00015,24.95458]
[1777302307551,38.0,77348.4,10.5,-0.36185,0.00015,24.95458]
[1777302307554,38.0,77348.4,10.5,-0.36185,0.00015,24.95458]
[1777302307557,38.0,77348.4,10.5,-0.36185,0.00015,24.95458]
[1777302307714,38.01,77334.2,10.5,-0.36397,0.00015,24.99954]
[1777302307951,38.01,77334.2,10.5,-0.36397,0.00015,24.99954]
[1777302308286,38.01,77334.2,10.5,-0.36397,0.00015,24.99954]
[1777302308350,38.01,77334.2,10.5,-0.36397,0.00015,24.99954]
[1777302308427,38.01,77316.2,10.5,-0.36665,0.00015,25.05503]
[1777302309986,38.0,77313.14,10.5,-0.3671,0.00015,25.06431]
[1777302310020,38.0,77313.14,10.5,-0.3671,0.00015,25.06431]
[1777302310071,38.0,77313.14,10.5,-0.3671,0.00015,25.06431]
[1777302310135,38.0,77313.14,10.5,-0.3671,0.00015,25.06431]
[1777302310273,38.0,77313.14,10.5,-0.3671,0.00015,25.06431]
[1777302310617,38.0,77313.14,10.5,-0.3671,0.00015,25.06431]
[1777302310790,38.0,77319.29,10.5,-0.36618,0.00015,25.04536]
[1777302310898,38.0,77319.29,10.5,-0.36618,0.00015,25.04536]
[1777302311699,38.0,77340.57,10.5,-0.36302,0.00015,24.97936]
[1777302311997,38.0,77340.57,10.5,-0.36302,0.00015,24.97936]
[1777302312360,38.0,77354.43,10.5,-0.36096,0.00015,24.93555]
[1777302312761,38.0,77354.43,10.5,-0.36096,0.00015,24.93555]
[1777302313260,38.0,77354.43,10.5,-0.36096,0.00015,24.93555]
[1777302313662,38.0,77354.43,10.5,-0.36096,0.00015,24.93555]
[1777302313766,38.0,77354.43,10.5,-0.36096,0.00015,24.93555]
[1777302313860,38.0,77352.38,10.5,-0.36127,0.00015,24.94212]
[1777302313888,38.0,77352.38,10.5,-0.36127,0.00015,24.94212]
[1777302314201,38.0,77352.38,10.5,-0.36127,0.00015,24.94212]
[1777302314210,38.0,77352.38,10.5,-0.36127,0.00015,24.94212]
[1777302314251,38.0,77352.38,10.5,-0.36127,0.00015,24.94212]
[1777302314757,38.0,77365.7,10.5,-0.35929,0.00015,24.89931]
[1777302314790,38.0,77365.7,10.5,-0.35929,0.00015,24.89931]
[1777302314918,38.0,77365.7,10.5,-0.35929,0.00015,24.89931]
[1777302315154,38.0,77365.7,10.5,-0.35929,0.00015,24.89931]
[1777302315308,38.0,77365.7,10.5,-0.35929,0.00015,24.89931]
[1777302315470,38.0,77365.7,10.5,-0.35929,0.00015,24.89931]
[1777302315511,38.0,77365.7,10.5,-0.35929,0.00015,24.89931]
[1777302315651,38.0,77365.7,10.5,-0.35929,0.00015,24.89931]
[1777302315717,37.99,77390.91,10.5,-0.35556,0.00015,24.81646]
[1777302315814,37.99,77390.91,10.5,-0.35556,0.00015,24.81646]
[1777302315848,37.99,77390.91,10.5,-0.35556,0.00015,24.81646]
[1777302315860,37.99,77409.53,10.5,-0.35282,0.00015,24.75424]
[1777302316850,37.99,77409.53,10.5,-0.35282,0.00015,24.75424]
[1777302316877,37.99,77409.53,10.5,-0.35282,0.00015,24.75424]
[1777302317292,37.99,77409.53,10.5,-0.35282,0.00015,24.75424]
[1777302317322,37.99,77409.53,10.5,-0.35282,0.00015,24.75424]
[1777302317546,37.99,77409.53,10.5,-0.35282,0.00015,24.75424]
[1777302317635,37.99,77409.53,10.5,-0.35282,0.00015,24.75424]
[1777302317727,37.99,77409.53,10.5,-0.35282,0.00015,24.75424]
[1777302317651,37.99,77421.98,10.5,-0.35099,0.00015,24.71196]
[1777302317961,37.99,77421.98,10.5,-0.35099,0.00015,24.71196]
[1777302317968,37.99,77421.98,10.5,-0.35099,0.00015,24.71196]
[1777302318235,37.99,77421.98,10.5,-0.35099,0.00015,24.71196]
[1777302318368,37.99,77421.98,10.5,-0.35099,0.00015,24.71196]
[1777302318646,37.99,77438.34,10.5,-0.34859,0.00015,24.65536]
[1777302319156,37.99,77438.34,10.5,-0.34859,0.00015,24.65536]
[1777302319309,37.99,77438.34,10.5,-0.34859,0.00015,24.65536]
[1777302319378,37.99,77438.34,10.5,-0.34859,0.00015,24.65536]
[1777302319451,37.99,77438.34,10.5,-0.34859,0.00015,24.65536]
[1777302319458,37.99,77438.34,10.5,-0.34859,0.00015,24.65536]
[1777302319610,37.99,77438.34,10.5,-0.34859,0.00015,24.65536]
[1777302319627,37.99,77455.76,10.5,-0.34604,0.00015,24.59425]
[1777302319831,37.99,77455.76,10.5,-0.34604,0.00015,24.59425]
[1777302319878,37.99,77455.76,10.5,-0.34604,0.00015,24.59425]
[1777302319895,37.99,77455.76,10.5,-0.34604,0.00015,24.59425]
[1777302320123,37.99,77455.76,10.5,-0.34604,0.00015,24.59425]
[1777302320159,37.99,77455.76,10.5,-0.34604,0.00015,24.59425]
[1777302320416,37.99,77455.76,10.5,-0.34604,0.00015,24.59425]
[1777302320521,37.99,77455.76,10.5,-0.34604,0.00015,24.59425]
[1777302320587,37.99,77455.76,10.5,-0.34604,0.00015,24.59425]
[1777302320605,37.99,77455.76,10.5,-0.34604,0.00015,24.59425]
[1777302320707,37.98,77492.04,10.5,-0.34075,0.00014,24.46344]
[1777302320771,37.98,77492.04,10.5,-0.34075,0.00014,24.46344]
[1777302321257,37.98,77492.04,10.5,-0.34075,0.00014,24.46344]
[1777302321269,37.98,77492.04,10.5,-0.34075,0.00014,24.46344]
[1777302321329,37.98,77492.04,10.5,-0.34075,0.00014,24.46344]
[1777302321397,37.98,77492.04,10.5,-0.34075,0.00014,24.46344]
[1777302321477,37.98,77492.04,10.5,-0.34075,0.00014,24.46344]
[1777302321745,37.98,77492.04,10.5,-0.34075,0.00014,24.46344]
[1777302321741,37.98,77510.82,10.5,-0.33804,0.00014,24.39437]
[1777302321916,37.98,77510.82,10.5,-0.33804,0.00014,24.39437]
[1777302322060,37.98,77492.36,10.5,-0.34071,0.00014,24.46226]
[1777302322827,37.98,77492.36,10.5,-0.34071,0.00014,24.46226]
[1777302323069,37.98,77492.36,10.5,-0.34071,0.00014,24.46226]
[1777302323204,37.98,77492.36,10.5,-0.34071,0.00014,24.46226]
[1777302323434,37.98,77492.36,10.5,-0.34071,0.00014,24.46226]
[1777302323512,37.98,77481.22,10.5,-0.34232,0.00015,24.50263]
[1777302323860,37.98,77481.22,10.5,-0.34232,0.00015,24.50263]
[1777302324225,37.98,77481.22,10.5,-0.34232,0.00015,24.50263]
[1777302324695,37.98,77481.22,10.5,-0.34232,0.00015,24.50263]
[1777302324759,37.98,77481.22,10.5,-0.34232,0.00015,24.50263]
[1777302324745,37.98,77490.97,10.5,-0.3409,0.00014,24.46709]
[1777302325134,37.98,77490.97,10.5,-0.3409,0.00014,24.46709]
[1777302325306,37.98,77490.97,10.5,-0.3409,0.00014,24.46709]
[1777302325423,37.98,77490.97,10.5,-0.3409,0.00014,24.46709]
[1777302325852,37.98,77495.9,10.5,-0.34018,0.00014,24.44908]
[1777302325860,37.98,77495.9,10.5,-0.34018,0.00014,24.44908]
[1777302327117,37.98,77498.86,10.5,-0.33975,0.00014,24.43818]
[1777302327193,37.98,77498.86,10.5,-0.33975,0.00014,24.43818]
[1777302327215,37.98,77498.86,10.5,-0.33975,0.00014,24.43818]
[1777302328007,37.98,77493.48,10.5,-0.34053,0.00014,24.45782]
[1777302329710,37.98,77496.43,10.5,-0.3401,0.00014,24.44697]
[1777302330429,37.97,77499.06,10.5,-0.33968,0.00014,24.43633]
[1777302330535,37.97,77499.06,10.5,-0.33968,0.00014,24.43633]
[1777302330739,37.97,77499.06,10.5,-0.33968,0.00014,24.43633]
[1777302330744,37.97,77509.46,10.5,-0.33818,0.00014,24.39795]
[1777302330913,37.97,77509.46,10.5,-0.33818,0.00014,24.39795]
[1777302331755,37.97,77509.46,10.5,-0.33818,0.00014,24.39795]
[1777302331554,37.97,77523.47,10.5,-0.33614,0.00014,24.34209]
[1777302331814,37.97,77523.47,10.5,-0.33614,0.00014,24.34209]
[1777302331844,37.97,77523.47,10.5,-0.33614,0.00014,24.34209]
[1777302331860,37.97,77523.47,10.5,-0.33614,0.00014,24.34209]
[1777302331909,37.97,77523.47,10.5,-0.33614,0.00014,24.34209]
[1777302332427,37.97,77523.47,10.5,-0.33614,0.00014,24.34209]
[1777302332918,37.97,77527.19,10.5,-0.33561,0.00014,24.32811]
[1777302333318,37.97,77527.19,10.5,-0.33561,0.00014,24.32811]
[1777302334699,37.97,77525.73,10.5,-0.33582,0.00014,24.33362]
[1777302334705,37.97,77525.73,10.5,-0.33582,0.00014,24.33362]
[1777302335750,37.97,77528.69,10.5,-0.33539,0.00014,24.32249]
[1777302335037,37.97,77540.67,10.5,-0.33367,0.00014,24.27716]
[1777302336197,37.97,77540.67,10.5,-0.33367,0.00014,24.27716]
[1777302336359,37.97,77548.88,10.5,-0.3325,0.00014,24.24588]
[1777302337495,37.97,77548.88,10.5,-0.3325,0.00014,24.24588]
[1777302337522,37.97,77548.88,10.5,-0.3325,0.00014,24.24588]
[1777302337581,37.97,77548.88,10.5,-0.3325,0.00014,24.24588]
[1777302337775,37.97,77548.88,10.5,-0.3325,0.00014,24.24588]
[1777302338487,37.97,77539.95,10.5,-0.33377,0.00014,24.27983]
[1777302338914,37.97,77539.95,10.5,-0.33377,0.00014,24.27983]
[1777302339038,37.97,77539.95,10.5,-0.33377,0.00014,24.27983]
[1777302340069,37.97,77547.74,10.5,-0.33266,0.00014,24.25009]
[1777302345199,37.96,77550.4,10.5,-0.33227,0.00014,24.23965]
[1777302346598,37.96,77551.28,10.5,-0.33214,0.00014,24.23622]
[1777302348045,37.96,77543.61,10.5,-0.33323,0.00014,24.26546]
[1777302348324,37.96,77543.61,10.5,-0.33323,0.00014,24.26546]
[1777302348960,37.96,77542.64,10.5,-0.33337,0.00014,24.26908]
[1777302348971,37.96,77542.64,10.5,-0.33337,0.00014,24.26908]
[1777302350917,37.96,77542.62,10.5,-0.33336,0.00014,24.26893]
[1777302352487,37.96,77538.32,10.5,-0.33398,0.00014,24.28529]
[1777302355119,37.96,77541.37,10.5,-0.33354,0.00014,24.27345]
[1777302355131,37.96,77541.37,10.5,-0.33354,0.00014,24.27345]
[1777302356370,37.96,77539.01,10.5,-0.33387,0.00014,24.28235]
[1777302356471,37.96,77537.77,10.5,-0.33405,0.00014,24.28698]
[1777302356917,37.96,77537.77,10.5,-0.33405,0.00014,24.28698]
[1777302357049,37.96,77537.77,10.5,-0.33405,0.00014,24.28698]
[1777302357113,37.96,77537.77,10.5,-0.33405,0.00014,24.28698]
[1777302357352,37.96,77537.77,10.5,-0.33405,0.00014,24.28698]
[1777302357441,37.96,77537.77,10.5,-0.33405,0.00014,24.28698]
[1777302357476,37.96,77527.83,10.5,-0.33548,0.00014,24.32465]
[1777302358196,37.96,77515.97,10.5,-0.33719,0.00014,24.36914]
[1777302359185,37.96,77515.97,10.5,-0.33719,0.00014,24.36914]
[1777302359213,37.96,77515.97,10.5,-0.33719,0.00014,24.36914]
[1777302359282,37.96,77515.97,10.5,-0.33719,0.00014,24.36914]
[1777302359286,37.96,77515.97,10.5,-0.33719,0.00014,24.36914]
[1777302359311,37.96,77505.47,10.5,-0.33871,0.00014,24.40813]
[1777302359917,37.96,77505.47,10.5,-0.33871,0.00014,24.40813]
[1777302362870,37.96,77513.41,10.5,-0.33756,0.00014,24.37867]
[1777302364592,37.96,77514.26,10.5,-0.33744,0.00014,24.37552]
[1777302364622,37.96,77516.06,10.5,-0.33718,0.00014,24.36884]
[1777302365181,37.96,77516.06,10.5,-0.33718,0.00014,24.36884]
[1777302365274,37.96,77516.06,10.5,-0.33718,0.00014,24.36884]
[1777302366724,37.96,77516.47,10.5,-0.33712,0.00014,24.36731]
[1777302366259,37.96,77523.92,10.5,-0.33604,0.00014,24.33942]
[1777302367477,37.96,77523.92,10.5,-0.33604,0.00014,24.33942]
[1777302368750,37.96,77528.44,10.5,-0.33539,0.00014,24.32233]
[1777302368763,37.96,77528.44,10.5,-0.33539,0.00014,24.32233]
[1777302368776,37.96,77528.44,10.5,-0.33539,0.00014,24.32233]
[1777302368816,37.96,77530.73,10.5,-0.33506,0.00014,24.31369]
[1777302368907,37.96,77530.73,10.5,-0.33506,0.00014,24.31369]
[1777302369735,37.96,77530.73,10.5,-0.33506,0.00014,24.31369]
[1777302369280,37.96,77542.26,10.5,-0.3334,0.00014,24.26984]
[1777302371264,37.96,77539.01,10.5,-0.33386,0.00014,24.28214]
[1777302371600,37.96,77539.01,10.5,-0.33386,0.00014,24.28214]
[1777302374200,37.95,77532.3,10.5,-0.33482,0.00014,24.30745]
[1777302379352,37.95,77536.35,10.5,-0.33422,0.00014,24.29146]
[1777302383685,37.95,77535.56,10.5,-0.33432,0.00014,24.29417]
[1777302383766,37.95,77535.56,10.5,-0.33432,0.00014,24.29417]
[1777302383778,37.94,77536.43,10.5,-0.33419,0.00014,24.29067]
[1777302383916,37.94,77536.43,10.5,-0.33419,0.00014,24.29067]
[1777302384030,37.94,77536.43,10.5,-0.33419,0.00014,24.29067]
[1777302384627,37.94,77536.43,10.5,-0.33419,0.00014,24.29067]
[1777302384725,37.94,77528.66,10.5,-0.33531,0.00014,24.32002]
[1777302386546,37.94,77528.95,10.5,-0.33526,0.00014,24.31892]
[1777302390697,37.94,77535.39,10.5,-0.33432,0.00014,24.29414]
[1777302392444,37.94,77525.94,10.5,-0.33565,0.00014,24.3259]
[1777302393870,37.94,77525.48,10.5,-0.33572,0.00014,24.32751]
[1777302395133,37.93,77523.68,10.5,-0.33597,0.00014,24.33416]
[1777302395465,37.93,77521.84,10.5,-0.33623,0.00014,24.34095]
[1777302397007,37.93,77521.44,10.5,-0.33629,0.00014,24.34249]
[1777302397139,37.93,77521.44,10.5,-0.33629,0.00014,24.34249]
[1777302397565,37.93,77521.44,10.5,-0.33629,0.00014,24.34249]
[1777302397619,37.93,77525.77,10.5,-0.33567,0.00014,24.32625]
[1777302398260,37.93,77525.77,10.5,-0.33567,0.00014,24.32625]
[1777302400495,37.93,77530.92,10.5,-0.33492,0.00014,24.30657]
[1777302400586,37.93,77530.92,10.5,-0.33492,0.00014,24.30657]
[1777302401412,37.93,77527.77,10.5,-0.33537,0.00014,24.31835]
[1777302401466,37.93,77527.77,10.5,-0.33537,0.00014,24.31835]
[1777302401548,37.93,77527.77,10.5,-0.33537,0.00014,24.31835]
[1777302407549,37.93,77522.71,10.5,-0.33609,0.00014,24.3372]
[1777302408197,37.93,77522.71,10.5,-0.33609,0.00014,24.3372]
[1777302408208,37.93,77522.71,10.5,-0.33609,0.00014,24.3372]
[1777302408218,37.93,77522.71,10.5,-0.33609,0.00014,24.3372]
[1777302408222,37.93,77522.71,10.5,-0.33609,0.00014,24.3372]
[1777302408230,37.93,77522.71,10.5,-0.33609,0.00014,24.3372]
[1777302408263,37.93,77522.71,10.5,-0.33609,0.00014,24.3372]
[1777302408438,37.93,77522.71,10.5,-0.33609,0.00014,24.3372]
[1777302408786,37.93,77522.71,10.5,-0.33609,0.00014,24.3372]
[1777302408810,37.93,77536.52,10.5,-0.3341,0.00014,24.28488]
[1777302409326,37.93,77536.52,10.5,-0.3341,0.00014,24.28488]
[1777302409346,37.93,77536.52,10.5,-0.3341,0.00014,24.28488]
[1777302409509,37.93,77536.52,10.5,-0.3341,0.00014,24.28488]
[1777302409527,37.93,77536.52,10.5,-0.3341,0.00014,24.28488]
[1777302409867,37.93,77525.12,10.5,-0.33574,0.00014,24.32799]
[1777302409916,37.93,77525.12,10.5,-0.33574,0.00014,24.32799]
[1777302410138,37.93,77525.12,10.5,-0.33574,0.00014,24.32799]
[1777302410523,37.93,77525.12,10.5,-0.33574,0.00014,24.32799]
[1777302410983,37.93,77521.11,10.5,-0.33631,0.00014,24.34298]
[1777302416612,37.93,77520.31,10.5,-0.33644,0.00014,24.34621]
[1777302421505,37.93,77517.52,10.5,-0.33685,0.00014,24.35687]
[1777302421551,37.93,77517.52,10.5,-0.33685,0.00014,24.35687]
[1777302421647,37.93,77521.81,10.5,-0.33623,0.00014,24.3408]
[1777302422754,37.93,77521.81,10.5,-0.33623,0.00014,24.3408]
[1777302422799,37.93,77521.81,10.5,-0.33623,0.00014,24.3408]
[1777302422837,37.93,77521.81,10.5,-0.33623,0.00014,24.3408]
[1777302422904,37.93,77523.57,10.5,-0.33597,0.00014,24.33412]
[1777302422980,37.93,77523.57,10.5,-0.33597,0.00014,24.33412]
[1777302423566,37.93,77523.57,10.5,-0.33597,0.00014,24.33412]
[1777302423661,37.93,77533.19,10.5,-0.33458,0.00014,24.29771]
[1777302423934,37.93,77533.19,10.5,-0.33458,0.00014,24.29771]
[1777302424395,37.93,77533.19,10.5,-0.33458,0.00014,24.29771]
[1777302424762,37.93,77533.19,10.5,-0.33458,0.00014,24.29771]
[1777302425082,37.93,77535.99,10.5,-0.33418,0.00014,24.287]
[1777302429559,37.93,77540.87,10.5,-0.33347,0.00014,24.26816]
[1777302430138,37.93,77540.77,10.5,-0.33348,0.00014,24.26849]
[1777302430614,37.93,77540.77,10.5,-0.33348,0.00014,24.26849]
[1777302430735,37.93,77540.77,10.5,-0.33348,0.00014,24.26849]
[1777302430942,37.93,77535.93,10.5,-0.33417,0.00014,24.28686]
[1777302432879,37.92,77532.42,10.5,-0.33467,0.00014,24.3001]
[1777302432924,37.92,77526.29,10.5,-0.33555,0.00014,24.32318]
[1777302433291,37.92,77526.29,10.5,-0.33555,0.00014,24.32318]
[1777302433375,37.92,77526.29,10.5,-0.33555,0.00014,24.32318]
[1777302433527,37.92,77526.29,10.5,-0.33555,0.00014,24.32318]
[1777302433561,37.92,77526.29,10.5,-0.33555,0.00014,24.32318]
[1777302433733,37.92,77511.95,10.5,-0.33762,0.00014,24.37688]
[1777302434025,37.92,77511.95,10.5,-0.33762,0.00014,24.37688]
[1777302434123,37.92,77511.95,10.5,-0.33762,0.00014,24.37688]
[1777302434713,37.92,77511.95,10.5,-0.33762,0.00014,24.37688]
[1777302435364,37.92,77506.12,10.5,-0.33847,0.00014,24.39863]
[1777302435699,37.92,77506.12,10.5,-0.33847,0.00014,24.39863]
[1777302435705,37.92,77506.12,10.5,-0.33847,0.00014,24.39863]
[1777302435925,37.92,77500.77,10.5,-0.33924,0.00014,24.41841]
[1777302435990,37.92,77500.77,10.5,-0.33924,0.00014,24.41841]
[1777302436102,37.92,77500.77,10.5,-0.33924,0.00014,24.41841]
[1777302436230,37.92,77500.77,10.5,-0.33924,0.00014,24.41841]
[1777302436489,37.92,77500.77,10.5,-0.33924,0.00014,24.41841]
[1777302436598,37.92,77500.77,10.5,-0.33924,0.00014,24.41841]
[1777302436697,37.92,77500.77,10.5,-0.33924,0.00014,24.41841]
[1777302436794,37.92,77500.77,10.5,-0.33924,0.00014,24.41841]
[1777302436858,37.92,77474.32,10.5,-0.34308,0.00015,24.51479]
[1777302437359,37.92,77474.32,10.5,-0.34308,0.00015,24.51479]
[1777302437761,37.92,77467.22,10.5,-0.34409,0.00015,24.53953]
[1777302437951,37.92,77467.22,10.5,-0.34409,0.00015,24.53953]
[1777302439876,37.91,77461.66,10.5,-0.34486,0.00015,24.55846]
[1777302442122,37.87,77459.16,10.5,-0.3451,0.00015,24.5641]
[1777302442796,37.86,77450.56,10.5,-0.34632,0.00015,24.59354]
[1777302443803,37.85,77461.56,10.5,-0.34466,0.00015,24.55317]
[1777302444759,37.85,77461.56,10.5,-0.34466,0.00015,24.55317]
[1777302444810,37.85,77448.81,10.5,-0.34652,0.00015,24.59837]
[1777302446031,37.85,77448.25,10.5,-0.3466,0.00015,24.60029]
[1777302446740,37.85,77448.25,10.5,-0.3466,0.00015,24.60029]
[1777302446766,37.85,77448.25,10.5,-0.3466,0.00015,24.60029]
[1777302446799,37.85,77448.25,10.5,-0.3466,0.00015,24.60029]
[1777302446869,37.85,77448.25,10.5,-0.3466,0.00015,24.60029]
[1777302447439,37.85,77442.81,10.5,-0.3474,0.00015,24.61938]
[1777302447440,37.85,77442.81,10.5,-0.3474,0.00015,24.61938]
[1777302450158,37.84,77441.61,10.5,-0.34756,0.00015,24.62329]
[1777302450864,37.84,77441.61,10.5,-0.34756,0.00015,24.62329]
[1777302451879,37.84,77441.91,10.5,-0.34752,0.00015,24.62222]
[1777302454374,37.84,77434.79,10.5,-0.34854,0.00015,24.6434]
[1777302454534,37.84,77434.79,10.5,-0.34854,0.00015,24.6434]
[1777302458546,37.83,77431.85,10.5,-0.34894,0.00015,24.6529]
[1777302458589,37.83,77431.85,10.5,-0.34894,0.00015,24.6529]
[1777302458613,37.83,77431.85,10.5,-0.34894,0.00015,24.6529]
[1777302458679,37.83,77431.85,10.5,-0.34894,0.00015,24.6529]
[1777302458735,37.83,77431.85,10.5,-0.34894,0.00015,24.6529]
[1777302458899,37.83,77431.85,10.5,-0.34894,0.00015,24.6529]
[1777302458902,37.83,77431.85,10.5,-0.34894,0.00015,24.6529]
[1777302459099,37.83,77431.85,10.5,-0.34893,0.00015,24.65266]
[1777302459907,37.83,77430.61,10.5,-0.34911,0.00015,24.65697]
[1777302460064,37.83,77430.61,10.5,-0.34911,0.00015,24.65697]
[1777302460875,37.83,77430.61,10.5,-0.34911,0.00015,24.65697]
[1777302462135,37.83,77440.93,10.5,-0.34759,0.00015,24.62064]
[1777302465157,37.83,77433.92,10.5,-0.34862,0.00015,24.64513]
[1777302465676,37.83,77433.92,10.5,-0.34862,0.00015,24.64513]
[1777302467672,37.83,77441.53,10.5,-0.3475,0.00015,24.61848]
[1777302470188,37.83,77440.91,10.5,-0.34759,0.00015,24.62061]
[1777302470372,37.83,77440.91,10.5,-0.34759,0.00015,24.62061]
[1777302470525,37.83,77440.91,10.5,-0.34759,0.00015,24.62061]
[1777302470604,37.83,77442.15,10.5,-0.34741,0.00015,24.61624]
[1777302470993,37.82,77449.76,10.5,-0.34629,0.00015,24.58926]
[1777302473951,37.82,77451.14,10.5,-0.34608,0.00015,24.58414]
[1777302474112,37.82,77451.14,10.5,-0.34608,0.00015,24.58414]
[1777302475224,37.82,77456.44,10.5,-0.3453,0.00015,24.56519]
[1777302475305,37.82,77456.44,10.5,-0.3453,0.00015,24.56519]
[1777302475719,37.82,77456.44,10.5,-0.3453,0.00015,24.56519]
[1777302475750,37.82,77456.44,10.5,-0.3453,0.00015,24.56519]
[1777302475821,37.82,77476.5,10.5,-0.34236,0.00015,24.49292]
[1777302476607,37.82,77476.5,10.5,-0.34236,0.00015,24.49292]
[1777302476830,37.82,77484.34,10.5,-0.34122,0.00015,24.46435]
[1777302477744,37.82,77484.34,10.5,-0.34122,0.00015,24.46435]
[1777302479118,37.82,77486.99,10.5,-0.34083,0.00015,24.45464]
[1777302479287,37.82,77486.99,10.5,-0.34083,0.00015,24.45464]
[1777302479343,37.82,77486.99,10.5,-0.34083,0.00015,24.45464]
[1777302479485,37.82,77486.99,10.5,-0.34083,0.00015,24.45464]
[1777302480285,37.82,77492.23,10.5,-0.34007,0.00015,24.43539]
[1777302482911,37.82,77491.06,10.5,-0.34024,0.00015,24.43969]
[1777302483724,37.82,77489.37,10.5,-0.34049,0.00015,24.44589]
[1777302485449,37.82,77487.79,10.5,-0.34072,0.00015,24.45167]
[1777302485561,37.82,77487.79,10.5,-0.34072,0.00015,24.45167]
[1777302485575,37.82,77487.79,10.5,-0.34072,0.00015,24.45167]
[1777302485683,37.82,77487.79,10.5,-0.34072,0.00015,24.45167]
[1777302485774,37.82,77487.79,10.5,-0.34072,0.00015,24.45167]
[1777302485946,37.82,77487.79,10.5,-0.34072,0.00015,24.45167]
[1777302486042,37.82,77486.64,10.5,-0.34088,0.00015,24.45587]
[1777302486051,37.82,77486.64,10.5,-0.34088,0.00015,24.45587]
[1777302486497,37.82,77486.64,10.5,-0.34088,0.00015,24.45587]
[1777302486600,37.82,77486.64,10.5,-0.34088,0.00015,24.45587]
[1777302486671,37.82,77486.64,10.5,-0.34088,0.00015,24.45587]
[1777302486869,37.82,77486.64,10.5,-0.34088,0.00015,24.45587]
[1777302486727,37.82,77507.69,10.5,-0.33783,0.00014,24.37807]
[1777302486990,37.82,77507.69,10.5,-0.33783,0.00014,24.37807]
[1777302488241,37.82,77508.35,10.5,-0.33773,0.00014,24.37566]
[1777302488589,37.82,77508.35,10.5,-0.33773,0.00014,24.37566]
[1777302488666,37.82,77508.35,10.5,-0.33773,0.00014,24.37566]
[1777302489518,37.82,77504.87,10.5,-0.33824,0.00014,24.38867]
[1777302489984,37.82,77500.48,10.5,-0.33888,0.00015,24.40502]
[1777302490518,37.82,77500.48,10.5,-0.33888,0.00015,24.40502]
[1777302490532,37.82,77500.48,10.5,-0.33888,0.00015,24.40502]
[1777302491708,37.82,77501.36,10.5,-0.33875,0.00015,24.40178]
[1777302491858,37.82,77501.36,10.5,-0.33875,0.00015,24.40178]
[1777302491943,37.82,77501.36,10.5,-0.33875,0.00015,24.40178]
[1777302492393,37.82,77502.69,10.5,-0.33856,0.00015,24.39691]
[1777302492633,37.82,77502.69,10.5,-0.33856,0.00015,24.39691]
[1777302492929,37.82,77502.69,10.5,-0.33856,0.00015,24.39691]
[1777302492647,37.82,77493.16,10.5,-0.33994,0.00015,24.43215]
[1777302493208,37.82,77493.16,10.5,-0.33994,0.00015,24.43215]
[1777302493591,37.82,77493.16,10.5,-0.33994,0.00015,24.43215]
[1777302493843,37.82,77493.16,10.5,-0.33994,0.00015,24.43215]
[1777302493917,37.82,77481.57,10.5,-0.34163,0.00015,24.47458]
[1777302494161,37.82,77472.64,10.5,-0.34293,0.00015,24.507]
[1777302497098,37.82,77474.88,10.5,-0.3426,0.00015,24.49879]
[1777302499196,37.82,77490.04,10.5,-0.34039,0.00015,24.44339]
[1777302501031,37.82,77484.31,10.5,-0.34122,0.00015,24.46439]
[1777302502096,37.82,77479.48,10.5,-0.34192,0.00015,24.48198]
[1777302502778,37.82,77479.48,10.5,-0.34192,0.00015,24.48198]
[1777302503224,37.82,77488.27,10.5,-0.34064,0.00015,24.44981]
[1777302504414,37.82,77488.27,10.5,-0.34064,0.00015,24.44981]
[1777302505238,37.82,77476.56,10.5,-0.34235,0.00015,24.49253]
[1777302506696,37.82,77476.56,10.5,-0.34235,0.00015,24.49253]
[1777302508053,37.82,77467.03,10.5,-0.34373,0.00015,24.52687]
[1777302509015,37.82,77464.79,10.5,-0.34406,0.00015,24.53486]
[1777302512287,37.81,77475.73,10.5,-0.34243,0.00015,24.49149]
[1777302516061,37.81,77471.86,10.5,-0.343,0.00015,24.50541]
[1777302516297,37.81,77471.86,10.5,-0.343,0.00015,24.50541]
[1777302516369,37.81,77461.89,10.5,-0.34445,0.00015,24.54124]
[1777302517329,37.81,77461.89,10.5,-0.34445,0.00015,24.54124]
[1777302519347,37.81,77471.45,10.5,-0.34305,0.00015,24.50664]
[1777302524382,37.81,77471.12,10.5,-0.34309,0.00015,24.50763]
[1777302527403,37.81,77463.8,10.5,-0.34415,0.00015,24.53383]
[1777302529346,37.8,77467.4,10.5,-0.34362,0.00015,24.52082]
[1777302533784,37.8,77466.77,10.5,-0.3437,0.00015,24.52285]
[1777302533796,37.8,77466.77,10.5,-0.3437,0.00015,24.52285]
[1777302533844,37.8,77480.87,10.5,-0.34164,0.00015,24.47169]
[1777302534452,37.8,77489.17,10.5,-0.34044,0.00015,24.44132]
[1777302536758,37.8,77489.66,10.5,-0.34037,0.00015,24.43952]
[1777302537473,37.8,77478.35,10.5,-0.34201,0.00015,24.48089]
[1777302540192,37.8,77475.23,10.5,-0.34246,0.00015,24.49216]
[1777302541710,37.8,77479.87,10.5,-0.34179,0.00015,24.47526]
[1777302547543,37.8,77469.97,10.5,-0.34323,0.00015,24.51102]
[1777302548184,37.8,77469.97,10.5,-0.34323,0.00015,24.51102]
[1777302548344,37.8,77469.97,10.5,-0.34323,0.00015,24.51102]
[1777302549731,37.8,77470.07,10.5,-0.34321,0.00015,24.5106]
[1777302555168,37.8,77482.17,10.5,-0.34144,0.00015,24.4665]
[1777302555293,37.8,77482.17,10.5,-0.34144,0.00015,24.4665]
[1777302555310,37.8,77482.17,10.5,-0.34144,0.00015,24.4665]
[1777302555364,37.8,77482.17,10.5,-0.34144,0.00015,24.4665]
[1777302555439,37.8,77482.17,10.5,-0.34144,0.00015,24.4665]
[1777302555475,37.8,77482.17,10.5,-0.34144,0.00015,24.4665]
[1777302555729,37.8,77482.17,10.5,-0.34144,0.00015,24.4665]
[1777302555770,37.8,77482.17,10.5,-0.34144,0.00015,24.4665]
[1777302555865,37.8,77482.17,10.5,-0.34144,0.00015,24.4665]
[1777302556069,37.8,77487.58,10.5,-0.34065,0.00015,24.44668]
[1777302556069,37.8,77487.58,10.5,-0.34065,0.00015,24.44668]
[1777302556625,37.8,77487.58,10.5,-0.34065,0.00015,24.44668]
[1777302556821,37.8,77487.58,10.5,-0.34065,0.00015,24.44668]
[1777302557074,37.8,77484.69,10.5,-0.34107,0.00015,24.45726]
[1777302557370,37.8,77484.69,10.5,-0.34107,0.00015,24.45726]
[1777302559374,37.8,77482.97,10.5,-0.34132,0.00015,24.46353]
[1777302559529,37.8,77482.97,10.5,-0.34132,0.00015,24.46353]
[1777302561645,37.8,77474.94,10.5,-0.34249,0.00015,24.49271]
[1777302565610,37.79,77476.5,10.5,-0.34226,0.00015,24.48696]
[1777302566372,37.79,77476.67,10.5,-0.34223,0.00015,24.4863]
[1777302566442,37.79,77476.67,10.5,-0.34223,0.00015,24.4863]
[1777302566610,37.79,77476.67,10.5,-0.34223,0.00015,24.4863]
[1777302566844,37.79,77476.67,10.5,-0.34223,0.00015,24.4863]
[1777302570450,37.79,77476.88,10.5,-0.3422,0.00015,24.48542]
[1777302571409,37.79,77477.61,10.5,-0.34209,0.00015,24.48274]
[1777302574047,37.79,77473.88,10.5,-0.34261,0.00015,24.49255]
[1777302574280,37.79,77473.88,10.5,-0.34261,0.00015,24.49255]
[1777302574398,37.79,77473.88,10.5,-0.34261,0.00015,24.49255]
[1777302575788,37.79,77467.29,10.5,-0.34357,0.00015,24.51637]
[1777302575992,37.79,77467.29,10.5,-0.34357,0.00015,24.51637]
[1777302576011,37.79,77459.93,10.5,-0.34465,0.00015,24.54272]
[1777302581790,37.79,77460.46,10.5,-0.34456,0.00015,24.54047]
[1777302583804,37.79,77472.13,10.5,-0.34285,0.00015,24.49831]
[1777302585166,37.79,77469.42,10.5,-0.34324,0.00015,24.50805]
[1777302585172,37.79,77469.42,10.5,-0.34324,0.00015,24.50805]
[1777302585818,37.78,77469.07,10.5,-0.34329,0.00015,24.50928]
[1777302586825,37.79,77461.27,10.5,-0.34443,0.00015,24.53738]
[1777302587831,37.79,77453.65,10.5,-0.34555,0.00015,24.56464]
[1777302592866,37.79,77457.34,10.5,-0.34501,0.00015,24.55146]
[1777302595344,37.79,77455.15,10.5,-0.34533,0.00015,24.55928]
[1777302596082,37.79,77451.3,10.5,-0.34589,0.00015,24.57299]
[1777302601930,37.78,77445.15,10.5,-0.34679,0.00015,24.59465]
[1777302602555,37.78,77445.15,10.5,-0.34679,0.00015,24.59465]
[1777302603444,37.78,77448.51,10.5,-0.34629,0.00015,24.58273]
[1777302604705,37.78,77448.27,10.5,-0.34633,0.00015,24.58356]
[1777302605411,37.78,77446.21,10.5,-0.34663,0.00015,24.59083]
[1777302606588,37.78,77444.62,10.5,-0.34686,0.00015,24.59649]
[1777302606712,37.78,77444.62,10.5,-0.34686,0.00015,24.59649]
[1777302607160,37.78,77445.71,10.5,-0.3467,0.00015,24.59261]
[1777302607477,37.78,77445.71,10.5,-0.3467,0.00015,24.59261]
[1777302607972,37.78,77452.94,10.5,-0.34564,0.00015,24.56687]
[1777302608811,37.78,77452.94,10.5,-0.34564,0.00015,24.56687]
[1777302609220,37.78,77455.74,10.5,-0.34523,0.00015,24.5568]
[1777302609986,37.78,77450.18,10.5,-0.34604,0.00015,24.57665]
[1777302613341,37.78,77449.57,10.5,-0.34614,0.00015,24.57896]
[1777302613574,37.78,77449.57,10.5,-0.34614,0.00015,24.57896]
[1777302613622,37.78,77449.57,10.5,-0.34614,0.00015,24.57896]
[1777302614019,37.78,77457.1,10.5,-0.34503,0.00015,24.55216]
[1777302617039,37.78,77465.12,10.5,-0.34385,0.00015,24.5231]
[1777302617506,37.78,77465.12,10.5,-0.34385,0.00015,24.5231]
[1777302617551,37.78,77465.12,10.5,-0.34385,0.00015,24.5231]
[1777302618045,37.78,77472.07,10.5,-0.34283,0.00015,24.49795]
[1777302620743,37.78,77475.82,10.5,-0.34228,0.00015,24.48428]
[1777302621094,37.78,77475.82,10.5,-0.34228,0.00015,24.48428]
[1777302623073,37.78,77479.82,10.5,-0.3417,0.00015,24.46966]
[1777302627937,37.78,77473.5,10.5,-0.34261,0.00015,24.49252]
[1777302628809,37.78,77472.61,10.5,-0.34274,0.00015,24.49567]
[1777302634158,37.77,77473.56,10.5,-0.34258,0.00015,24.48832]
[1777302638620,37.77,77479.35,10.5,-0.34173,0.00015,24.46716]
[1777302638972,37.77,77479.35,10.5,-0.34173,0.00015,24.46716]
[1777302639587,37.77,77483.44,10.5,-0.34113,0.00015,24.4522]
[1777302644991,37.78,77492.48,10.5,-0.33984,0.00015,24.41959]
[1777302644994,37.78,77492.48,10.5,-0.33984,0.00015,24.41959]
[1777302645501,37.78,77492.63,10.5,-0.33983,0.00015,24.41944]
[1777302647096,37.78,77495.18,10.5,-0.33946,0.00015,24.41002]
[1777302647105,37.79,77503.88,10.5,-0.33821,0.00015,24.37806]
[1777302647814,37.79,77503.88,10.5,-0.33821,0.00015,24.37806]
[1777302648076,37.79,77503.88,10.5,-0.33821,0.00015,24.37806]
[1777302648100,37.79,77503.88,10.5,-0.33821,0.00015,24.37806]
[1777302648077,37.79,77506.36,10.5,-0.33785,0.00015,24.36887]
[1777302648221,37.79,77506.36,10.5,-0.33785,0.00015,24.36887]
[1777302650994,37.79,77515.57,10.5,-0.33651,0.00014,24.33426]
[1777302653009,37.78,77515.24,10.5,-0.33655,0.00014,24.33535]
[1777302653475,37.78,77515.11,10.5,-0.33656,0.00014,24.33568]
[1777302653479,37.78,77515.11,10.5,-0.33656,0.00014,24.33568]
[1777302653498,37.78,77512.97,10.5,-0.33687,0.00014,24.34372]
[1777302654569,37.78,77512.97,10.5,-0.33687,0.00014,24.34372]
[1777302657919,37.78,77512.05,10.5,-0.33702,0.00014,24.34741]
[1777302658021,37.79,77510.68,10.5,-0.33722,0.00014,24.35269]
[1777302659402,37.79,77512.71,10.5,-0.33693,0.00014,24.34507]
[1777302659499,37.79,77511.6,10.5,-0.33709,0.00014,24.34929]
[1777302660404,37.79,77511.6,10.5,-0.33709,0.00014,24.34929]
[1777302660451,37.79,77513.08,10.5,-0.33688,0.00014,24.34381]
[1777302663064,37.79,77513.71,10.5,-0.33679,0.00014,24.34149]
[1777302663141,37.79,77513.71,10.5,-0.33679,0.00014,24.34149]
[1777302663364,37.79,77507.41,10.5,-0.3377,0.00015,24.3652]
[1777302664371,37.79,77499.51,10.5,-0.33885,0.00015,24.39466]
[1777302669649,37.79,77497.04,10.5,-0.33923,0.00015,24.40432]
[1777302669770,37.79,77497.04,10.5,-0.33923,0.00015,24.40432]
[1777302670916,37.8,77497.66,10.5,-0.33915,0.00015,24.40225]
[1777302673448,37.8,77496.05,10.5,-0.33939,0.00015,24.40843]
[1777302674601,37.8,77495.22,10.5,-0.33952,0.00015,24.41165]
[1777302675509,37.8,77492.25,10.5,-0.33995,0.00015,24.42273]
[1777302675527,37.8,77492.25,10.5,-0.33995,0.00015,24.42273]
[1777302677471,37.8,77482.75,10.5,-0.34133,0.00015,24.45755]
[1777302679712,37.8,77483.69,10.5,-0.3412,0.00015,24.45409]
[1777302683929,37.8,77485.41,10.5,-0.34094,0.00015,24.44766]
[1777302688074,37.8,77481.25,10.5,-0.34154,0.00015,24.4628]
[1777302689203,37.8,77483.29,10.5,-0.34125,0.00015,24.4553]
[1777302692793,37.8,77479.22,10.5,-0.34182,0.00015,24.46647]
[1777302693856,37.8,77473.63,10.5,-0.34263,0.00015,24.48676]
[1777302694034,37.8,77472.96,10.5,-0.34273,0.00015,24.48911]
[1777302696409,37.8,77469.59,10.5,-0.34322,0.00015,24.50131]
[1777302696471,37.8,77469.59,10.5,-0.34322,0.00015,24.50131]
[1777302696689,37.8,77469.59,10.5,-0.34322,0.00015,24.50131]
[1777302696691,37.8,77469.59,10.5,-0.34322,0.00015,24.50131]
[1777302696705,37.8,77469.59,10.5,-0.34322,0.00015,24.50131]
[1777302696816,37.8,77469.59,10.5,-0.34322,0.00015,24.50131]
[1777302696950,37.8,77469.59,10.5,-0.34322,0.00015,24.50131]
[1777302697153,37.8,77469.59,10.5,-0.34322,0.00015,24.50131]
[1777302697012,37.8,77472.78,10.5,-0.34276,0.00015,24.48979]
[1777302697369,37.8,77472.78,10.5,-0.34276,0.00015,24.48979]
[1777302698095,37.8,77487.87,10.5,-0.34055,0.00015,24.43473]
[1777302699155,37.8,77499.56,10.5,-0.33886,0.00015,24.39163]
[1777302699738,37.8,77499.56,10.5,-0.33886,0.00015,24.39163]
[1777302704094,37.8,77499.14,10.5,-0.33892,0.00015,24.39333]
[1777302704916,37.8,77497.09,10.5,-0.33922,0.00015,24.40098]
[1777302707681,37.8,77508.95,10.5,-0.33751,0.00014,24.35698]
[1777302708364,37.8,77508.95,10.5,-0.33751,0.00014,24.35698]
[1777302708541,37.8,77508.95,10.5,-0.33751,0.00014,24.35698]
[1777302709693,37.8,77511.45,10.5,-0.33714,0.00014,24.34769]
[1777302715110,37.8,77514.48,10.5,-0.33672,0.00014,24.33674]
[1777302720739,37.81,77511.15,10.5,-0.33722,0.00014,24.34963]
[1777302721011,37.81,77511.15,10.5,-0.33722,0.00014,24.34963]
[1777302726076,37.81,77518.33,10.5,-0.33619,0.00014,24.32304]
[1777302726177,37.81,77518.1,10.5,-0.33623,0.00014,24.32407]
[1777302728220,37.81,77522.62,10.5,-0.33557,0.00014,24.30695]
[1777302728828,37.81,77516.14,10.5,-0.33651,0.00014,24.3313]
[1777302730023,37.81,77516.14,10.5,-0.33651,0.00014,24.3313]
[1777302730124,37.81,77515.41,10.5,-0.33662,0.00014,24.33419]
[1777302730521,37.81,77515.41,10.5,-0.33662,0.00014,24.33419]
[1777302730842,37.81,77512.68,10.5,-0.33702,0.00014,24.34444]
[1777302731606,37.81,77512.68,10.5,-0.33702,0.00014,24.34444]
[1777302732015,37.81,77512.68,10.5,-0.33702,0.00014,24.34444]
[1777302732122,37.81,77501.52,10.5,-0.33864,0.00015,24.38612]
[1777302732966,37.81,77501.52,10.5,-0.33864,0.00015,24.38612]
[1777302732973,37.81,77501.52,10.5,-0.33864,0.00015,24.38612]
[1777302733067,37.81,77491.65,10.5,-0.34007,0.00015,24.42263]
[1777302734096,37.81,77491.65,10.5,-0.34007,0.00015,24.42263]
[1777302734912,37.81,77489.25,10.5,-0.34042,0.00015,24.43145]
[1777302737329,37.81,77484.68,10.5,-0.34108,0.00015,24.44817]
[1777302742930,37.81,77488.35,10.5,-0.34055,0.00015,24.43464]
[1777302745333,37.81,77487.98,10.5,-0.3406,0.00015,24.43598]
[1777302745369,37.81,77487.98,10.5,-0.3406,0.00015,24.43598]
[1777302749260,37.81,77493.08,10.5,-0.33986,0.00015,24.41723]
[1777302751016,37.81,77493.8,10.5,-0.33975,0.00015,24.41459]
[1777302751058,37.81,77493.8,10.5,-0.33975,0.00015,24.41459]
[1777302751067,37.81,77493.8,10.5,-0.33975,0.00015,24.41459]
[1777302752308,37.81,77489.32,10.5,-0.34039,0.00015,24.42746]
[1777302751996,37.81,77479.7,10.5,-0.34179,0.00015,24.46265]
[1777302752557,37.81,77479.7,10.5,-0.34179,0.00015,24.46265]
[1777302753000,37.81,77471.35,10.5,-0.34301,0.00015,24.49294]
[1777302754484,37.81,77467.92,10.5,-0.34351,0.00015,24.50529]
[1777302754836,37.81,77467.92,10.5,-0.34351,0.00015,24.50529]
[1777302754887,37.81,77467.92,10.5,-0.34351,0.00015,24.50529]
[1777302754930,37.81,77467.92,10.5,-0.34351,0.00015,24.50529]
[1777302755047,37.81,77467.92,10.5,-0.3435,0.00015,24.50524]
[1777302755475,37.81,77456.21,10.5,-0.34522,0.00015,24.54721]
[1777302760509,37.81,77458.46,10.5,-0.34489,0.00015,24.53917]
[1777302764564,37.81,77457.41,10.5,-0.34504,0.00015,24.54292]
[1777302764883,37.81,77457.41,10.5,-0.34504,0.00015,24.54292]
[1777302764920,37.81,77457.41,10.5,-0.34504,0.00015,24.54292]
[1777302765174,37.81,77457.41,10.5,-0.34504,0.00015,24.54292]
[1777302769034,37.81,77451.25,10.5,-0.34594,0.00015,24.5648]
[1777302769045,37.81,77451.25,10.5,-0.34594,0.00015,24.5648]
[1777302769145,37.81,77451.25,10.5,-0.34594,0.00015,24.5648]
[1777302769184,37.81,77455.88,10.5,-0.34526,0.00015,24.54832]
[1777302769573,37.81,77464.44,10.5,-0.34401,0.00015,24.5176]
[1777302774608,37.81,77465.34,10.5,-0.34386,0.00015,24.51403]
[1777302776810,37.81,77464.79,10.5,-0.34394,0.00015,24.51594]
[1777302779042,37.81,77470.52,10.5,-0.3431,0.00015,24.49517]
[1777302779133,37.8,77478.84,10.5,-0.34188,0.00015,24.46494]
[1777302780662,37.8,77479.55,10.5,-0.34178,0.00015,24.46233]
[1777302783671,37.8,77468.25,10.5,-0.34342,0.00015,24.50316]
[1777302785012,37.8,77468.25,10.5,-0.34342,0.00015,24.50316]
[1777302785048,37.8,77468.25,10.5,-0.34342,0.00015,24.50316]
[1777302785549,37.8,77467.81,10.5,-0.34348,0.00015,24.50469]
[1777302785720,37.8,77467.81,10.5,-0.34348,0.00015,24.50469]
[1777302785731,37.8,77467.81,10.5,-0.34348,0.00015,24.50469]
[1777302785966,37.8,77467.81,10.5,-0.34348,0.00015,24.50469]
[1777302786026,37.8,77458.07,10.5,-0.34491,0.00015,24.53959]
[1777302787490,37.8,77456.14,10.5,-0.34519,0.00015,24.54645]
[1777302788586,37.8,77452.93,10.5,-0.34566,0.00015,24.55785]
[1777302790822,37.8,77452.33,10.5,-0.34574,0.00015,24.55989]
[1777302790871,37.8,77452.33,10.5,-0.34574,0.00015,24.55989]
[1777302791150,37.8,77452.33,10.5,-0.34574,0.00015,24.55989]
[1777302791163,37.8,77452.33,10.5,-0.34574,0.00015,24.55989]
[1777302791206,37.8,77454.62,10.5,-0.3454,0.00015,24.55169]
[1777302792734,37.8,77463.88,10.5,-0.34404,0.00015,24.51845]
[1777302797820,37.8,77462.78,10.5,-0.34419,0.00015,24.52212]
[1777302798703,37.8,77463.83,10.5,-0.34404,0.00015,24.51828]
[1777302798776,37.79,77456.22,10.5,-0.34515,0.00015,24.54546]
[1777302800164,37.79,77456.22,10.5,-0.34515,0.00015,24.54546]
[1777302801941,37.79,77455.06,10.5,-0.34531,0.00015,24.54941]
[1777302805637,37.79,77467.39,10.5,-0.3435,0.00015,24.5049]
[1777302810860,37.78,77459.54,10.5,-0.34463,0.00015,24.5327]
[1777302815895,37.78,77461.25,10.5,-0.34435,0.00015,24.52256]
[1777302819763,37.78,77458.06,10.5,-0.3448,0.00015,24.53374]
[1777302819973,37.78,77458.06,10.5,-0.3448,0.00015,24.53374]
[1777302820203,37.78,77458.06,10.5,-0.3448,0.00015,24.53374]
[1777302820288,37.78,77457.78,10.5,-0.34484,0.00015,24.53465]
[1777302820520,37.78,77457.78,10.5,-0.34484,0.00015,24.53465]
[1777302820808,37.78,77457.78,10.5,-0.34484,0.00015,24.53465]
[1777302820931,37.78,77447.86,10.5,-0.3463,0.00015,24.57003]
[1777302821562,37.78,77447.86,10.5,-0.3463,0.00015,24.57003]
[1777302822246,37.78,77447.86,10.5,-0.3463,0.00015,24.57003]
[1777302822257,37.78,77447.86,10.5,-0.3463,0.00015,24.57003]
[1777302822576,37.78,77446.43,10.5,-0.34651,0.00015,24.57513]
[1777302822945,37.78,77434.52,10.5,-0.34826,0.00015,24.61707]
[1777302827963,37.78,77436.08,10.5,-0.34803,0.00015,24.61158]
[1777302828018,37.78,77436.08,10.5,-0.34803,0.00015,24.61158]
[1777302830371,37.78,77439.33,10.5,-0.34755,0.00015,24.6002]
[1777302831447,37.78,77437.22,10.5,-0.34786,0.00015,24.60762]
[1777302832075,37.78,77437.22,10.5,-0.34786,0.00015,24.60762]
[1777302832178,37.78,77437.22,10.5,-0.34786,0.00015,24.60762]
[1777302832680,37.78,77440.89,10.5,-0.34732,0.00015,24.59473]
[1777302833016,37.78,77449.1,10.5,-0.34612,0.00015,24.56574]
[1777302835217,37.78,77451.79,10.5,-0.34572,0.00015,24.55607]
[1777302835228,37.78,77451.79,10.5,-0.34572,0.00015,24.55607]
[1777302835276,37.78,77445.05,10.5,-0.34671,0.00015,24.57987]
[1777302835704,37.78,77445.05,10.5,-0.34671,0.00015,24.57987]
[1777302835751,37.78,77445.05,10.5,-0.34671,0.00015,24.57987]
[1777302836337,37.78,77442.38,10.5,-0.34709,0.00015,24.58918]
[1777302839525,37.78,77439.9,10.5,-0.34746,0.00015,24.59797]
[1777302840294,37.78,77439.9,10.5,-0.34746,0.00015,24.59797]
[1777302841906,37.78,77438.14,10.5,-0.34772,0.00015,24.60418]
[1777302841941,37.78,77438.14,10.5,-0.34772,0.00015,24.60418]
[1777302842160,37.78,77429.23,10.5,-0.34903,0.00015,24.63534]
[1777302846298,37.78,77429.24,10.5,-0.34903,0.00015,24.63525]
[1777302847451,37.78,77426.78,10.5,-0.34939,0.00015,24.64379]
[1777302847680,37.78,77426.78,10.5,-0.34939,0.00015,24.64379]
[1777302847770,37.78,77426.78,10.5,-0.34939,0.00015,24.64379]
[1777302847932,37.78,77426.78,10.5,-0.34939,0.00015,24.64379]
[1777302848091,37.78,77426.78,10.5,-0.34939,0.00015,24.64379]
[1777302848122,37.78,77414.89,10.5,-0.35114,0.00015,24.68483]
[1777302849843,37.77,77409.5,10.5,-0.35193,0.00015,24.70325]
[1777302850137,37.77,77406.02,10.5,-0.35244,0.00015,24.71505]
[1777302850370,37.77,77406.02,10.5,-0.35244,0.00015,24.71505]
[1777302851727,37.78,77401.78,10.5,-0.35307,0.00015,24.72952]
[1777302851774,37.78,77401.78,10.5,-0.35307,0.00015,24.72952]
[1777302851838,37.78,77401.78,10.5,-0.35307,0.00015,24.72952]
[1777302852076,37.78,77401.78,10.5,-0.35307,0.00015,24.72952]
[1777302852636,37.78,77395.23,10.5,-0.35404,0.00015,24.7517]
[1777302852661,37.78,77395.23,10.5,-0.35404,0.00015,24.7517]
[1777302852793,37.78,77395.23,10.5,-0.35404,0.00015,24.7517]
[1777302853159,37.78,77383.78,10.5,-0.35574,0.00015,24.79006]
[1777302853795,37.78,77383.78,10.5,-0.35574,0.00015,24.79006]
[1777302854172,37.78,77383.78,10.5,-0.35574,0.00015,24.79006]
[1777302855837,37.78,77378.32,10.5,-0.35655,0.00015,24.80818]
[1777302855848,37.78,77378.32,10.5,-0.35655,0.00015,24.80818]
[1777302855986,37.78,77378.32,10.5,-0.35655,0.00015,24.80818]
[1777302857952,37.78,77368.94,10.5,-0.35794,0.00015,24.83905]
[1777302858127,37.78,77368.94,10.5,-0.35794,0.00015,24.83905]
[1777302858244,37.78,77368.94,10.5,-0.35794,0.00015,24.83905]
[1777302858344,37.78,77365.41,10.5,-0.35847,0.00015,24.85057]
[1777302858925,37.78,77365.41,10.5,-0.35847,0.00015,24.85057]
[1777302858992,37.78,77365.41,10.5,-0.35847,0.00015,24.85057]
[1777302859003,37.78,77365.41,10.5,-0.35847,0.00015,24.85057]
[1777302859072,37.78,77365.41,10.5,-0.35847,0.00015,24.85057]
[1777302859077,37.78,77365.41,10.5,-0.35847,0.00015,24.85057]
[1777302859203,37.78,77355.16,10.5,-0.35999,0.00015,24.88382]
[1777302860079,37.78,77355.16,10.5,-0.35999,0.00015,24.88382]
[1777302860176,37.78,77355.16,10.5,-0.35999,0.00015,24.88382]
[1777302860210,37.77,77346.16,10.5,-0.36133,0.00015,24.9127]
[1777302860970,37.77,77346.16,10.5,-0.36133,0.00015,24.9127]
[1777302861095,37.77,77346.16,10.5,-0.36133,0.00015,24.9127]
[1777302861108,37.77,77346.16,10.5,-0.36133,0.00015,24.9127]
[1777302861145,37.77,77346.16,10.5,-0.36133,0.00015,24.9127]
[1777302861214,37.77,77348.81,10.5,-0.36093,0.00015,24.90415]
[1777302861421,37.77,77348.81,10.5,-0.36093,0.00015,24.90415]
[1777302861441,37.77,77348.81,10.5,-0.36093,0.00015,24.90415]
[1777302862326,37.77,77348.81,10.5,-0.36093,0.00015,24.90415]
[1777302862222,37.77,77357.28,10.5,-0.35967,0.00015,24.87691]
[1777302862470,37.77,77357.28,10.5,-0.35967,0.00015,24.87691]
[1777302862539,37.77,77357.28,10.5,-0.35967,0.00015,24.87691]
[1777302863229,37.77,77369.39,10.5,-0.35787,0.00015,24.83738]
[1777302863656,37.77,77369.39,10.5,-0.35787,0.00015,24.83738]
[1777302864384,37.77,77372.11,10.5,-0.35746,0.00015,24.8284]
[1777302864698,37.77,77372.11,10.5,-0.35746,0.00015,24.8284]
[1777302864898,37.77,77372.11,10.5,-0.35746,0.00015,24.8284]
[1777302866329,37.77,77365.8,10.5,-0.3584,0.00015,24.84904]
[1777302866678,37.77,77360.08,10.5,-0.35925,0.00015,24.86765]
[1777302866748,37.77,77360.08,10.5,-0.35925,0.00015,24.86765]
[1777302868045,37.77,77356.24,10.5,-0.35982,0.00015,24.88005]
[1777302868264,37.77,77347.77,10.5,-0.36108,0.00015,24.90726]
[1777302868578,37.77,77347.77,10.5,-0.36108,0.00015,24.90726]
[1777302869515,37.77,77345.32,10.5,-0.36144,0.00015,24.91514]
[1777302869599,37.77,77345.32,10.5,-0.36144,0.00015,24.91514]
[1777302870134,37.77,77345.32,10.5,-0.36144,0.00015,24.91514]
[1777302871046,37.77,77345.4,10.5,-0.36143,0.00015,24.91493]
[1777302871968,37.77,77340.66,10.5,-0.36213,0.00015,24.9265]
[1777302873974,37.77,77337.41,10.5,-0.36261,0.00015,24.93686]
[1777302876804,37.77,77337.13,10.5,-0.36266,0.00015,24.9378]
[1777302876845,37.77,77337.13,10.5,-0.36266,0.00015,24.9378]
[1777302877327,37.77,77345.44,10.5,-0.36142,0.00015,24.91138]
[1777302878524,37.77,77349.61,10.5,-0.3608,0.00015,24.89803]
[1777302878823,37.77,77349.61,10.5,-0.3608,0.00015,24.89803]
[1777302878835,37.77,77349.61,10.5,-0.3608,0.00015,24.89803]
[1777302878854,37.77,77349.61,10.5,-0.3608,0.00015,24.89803]
[1777302879257,37.77,77349.61,10.5,-0.3608,0.00015,24.89803]
[1777302879279,37.77,77349.61,10.5,-0.3608,0.00015,24.89803]
[1777302879340,37.77,77352.79,10.5,-0.36032,0.00015,24.88783]
[1777302881074,37.77,77358.99,10.5,-0.3594,0.00015,24.86773]
[1777302881684,37.77,77359.95,10.5,-0.35925,0.00015,24.86455]
[1777302881924,37.77,77359.95,10.5,-0.35925,0.00015,24.86455]
[1777302882798,37.77,77359.95,10.5,-0.35925,0.00015,24.8645]
[1777302882883,37.77,77359.95,10.5,-0.35925,0.00015,24.8645]
[1777302882984,37.77,77368.46,10.5,-0.35798,0.00015,24.8367]
[1777302883827,37.77,77368.46,10.5,-0.35798,0.00015,24.8367]
[1777302884171,37.77,77368.46,10.5,-0.35798,0.00015,24.8367]
[1777302884522,37.77,77367.94,10.5,-0.35806,0.00015,24.83838]
[1777302886390,37.77,77374.96,10.5,-0.35701,0.00015,24.81523]
[1777302888611,37.77,77374.49,10.5,-0.35708,0.00015,24.81676]
[1777302888675,37.77,77374.49,10.5,-0.35708,0.00015,24.81676]
[1777302888922,37.77,77374.49,10.5,-0.35708,0.00015,24.81676]
[1777302889903,37.77,77374.76,10.5,-0.35704,0.00015,24.81586]
[1777302890978,37.77,77379.44,10.5,-0.35635,0.00015,24.80038]
[1777302893294,37.77,77386.07,10.5,-0.35536,0.00015,24.77833]
[1777302897619,37.77,77385.94,10.5,-0.35539,0.00015,24.77882]
[1777302897743,37.77,77385.94,10.5,-0.35539,0.00015,24.77882]
[1777302899252,37.77,77384.92,10.5,-0.35554,0.00015,24.78223]
[1777302900933,37.77,77381.66,10.5,-0.35602,0.00015,24.7931]
[1777302901082,37.77,77381.66,10.5,-0.35602,0.00015,24.7931]
[1777302901514,37.77,77382.16,10.5,-0.35595,0.00015,24.79144]
[1777302901622,37.77,77382.16,10.5,-0.35595,0.00015,24.79144]
[1777302901656,37.77,77372.06,10.5,-0.35745,0.00015,24.82483]
[1777302902849,37.77,77372.06,10.5,-0.35745,0.00015,24.82483]
[1777302903681,37.77,77367.79,10.5,-0.35808,0.00015,24.83881]
[1777302904113,37.77,77367.79,10.5,-0.35808,0.00015,24.83881]
[1777302904534,37.77,77369.89,10.5,-0.35777,0.00015,24.8319]
[1777302904582,37.77,77369.89,10.5,-0.35777,0.00015,24.8319]
[1777302907621,37.77,77358.57,10.5,-0.35944,0.00015,24.86868]
[1777302908445,37.77,77358.57,10.5,-0.35944,0.00015,24.86868]
[1777302908556,37.77,77358.57,10.5,-0.35944,0.00015,24.86868]
[1777302908594,37.77,77358.57,10.5,-0.35944,0.00015,24.86868]
[1777302908942,37.77,77358.57,10.5,-0.35944,0.00015,24.86868]
[1777302909024,37.77,77355.39,10.5,-0.35992,0.00015,24.87892]
[1777302909416,37.77,77355.39,10.5,-0.35992,0.00015,24.87892]
[1777302909990,37.77,77355.39,10.5,-0.35992,0.00015,24.87892]
[1777302910310,37.77,77355.39,10.5,-0.35992,0.00015,24.87892]
[1777302910313,37.77,77344.87,10.5,-0.36148,0.00015,24.91271]
[1777302911263,37.77,77344.87,10.5,-0.36148,0.00015,24.91271]
[1777302911325,37.77,77328.27,10.5,-0.36396,0.00015,24.96528]
[1777302911501,37.77,77328.27,10.5,-0.36396,0.00015,24.96528]
[1777302912001,37.77,77328.27,10.5,-0.36396,0.00015,24.96528]
[1777302912135,37.77,77328.27,10.5,-0.36396,0.00015,24.96528]
[1777302912452,37.77,77323.38,10.5,-0.3647,0.00015,24.98057]
[1777302912692,37.77,77323.38,10.5,-0.3647,0.00015,24.98057]
[1777302912699,37.77,77323.38,10.5,-0.3647,0.00015,24.98057]
[1777302913844,37.77,77324.0,10.5,-0.3646,0.00015,24.97861]
[1777302913877,37.77,77332.19,10.5,-0.36337,0.00015,24.95285]
[1777302916329,37.77,77318.96,10.5,-0.36535,0.00015,24.99421]
[1777302916586,37.77,77318.96,10.5,-0.36535,0.00015,24.99421]
[1777302916675,37.77,77318.96,10.5,-0.36535,0.00015,24.99421]
[1777302916916,37.77,77318.96,10.5,-0.36535,0.00015,24.99421]
[1777302917001,37.77,77314.32,10.5,-0.36605,0.00015,25.00854]
[1777302917823,37.77,77314.32,10.5,-0.36605,0.00015,25.00854]
[1777302919317,37.77,77312.79,10.5,-0.36628,0.00015,25.01333]
[1777302921585,37.77,77310.4,10.5,-0.36664,0.00015,25.02087]
[1777302923177,37.77,77310.33,10.5,-0.36666,0.00015,25.02114]
[1777302923181,37.77,77310.33,10.5,-0.36666,0.00015,25.02114]
[1777302923209,37.77,77310.33,10.5,-0.36666,0.00015,25.02114]
[1777302923286,37.77,77310.33,10.5,-0.36666,0.00015,25.02114]
[1777302923325,37.77,77311.62,10.5,-0.36647,0.00015,25.01724]
[1777302923549,37.77,77311.62,10.5,-0.36647,0.00015,25.01724]
[1777302923593,37.77,77311.62,10.5,-0.36647,0.00015,25.01724]
[1777302923643,37.77,77311.62,10.5,-0.36647,0.00015,25.01724]
[1777302923889,37.77,77311.62,10.5,-0.36647,0.00015,25.01724]
[1777302923932,37.77,77311.62,10.5,-0.36647,0.00015,25.01724]
[1777302923948,37.77,77311.62,10.5,-0.36647,0.00015,25.01724]
[1777302923999,37.77,77311.62,10.5,-0.36647,0.00015,25.01724]
[1777302924018,37.77,77311.62,10.5,-0.36647,0.00015,25.01724]
[1777302924050,37.77,77311.62,10.5,-0.36647,0.00015,25.01724]
[1777302924096,37.77,77311.62,10.5,-0.36647,0.00015,25.01724]
[1777302924249,37.77,77311.62,10.5,-0.36647,0.00015,25.01724]
[1777302924292,37.77,77311.62,10.5,-0.36647,0.00015,25.01724]
[1777302924315,37.77,77330.04,10.5,-0.36371,0.00015,24.96]
[1777302924859,37.77,77330.04,10.5,-0.36371,0.00015,24.96]
[1777302925131,37.77,77330.04,10.5,-0.36371,0.00015,24.96]
[1777302925171,37.76,77358.72,10.5,-0.35938,0.00015,24.86719]
[1777302926186,37.76,77354.59,10.5,-0.35999,0.00015,24.88053]
[1777302927132,37.76,77354.59,10.5,-0.35999,0.00015,24.88053]
[1777302927419,37.76,77354.59,10.5,-0.35999,0.00015,24.88053]
[1777302927659,37.75,77348.61,10.5,-0.36088,0.00015,24.89975]
[1777302927785,37.75,77348.61,10.5,-0.36088,0.00015,24.89975]
[1777302928121,37.75,77348.9,10.5,-0.36084,0.00015,24.89874]
[1777302930055,37.75,77346.9,10.5,-0.36113,0.00015,24.90513]
[1777302930581,37.75,77347.25,10.5,-0.36108,0.00015,24.90398]
[1777302931212,37.75,77319.58,10.5,-0.3652,0.00015,24.98779]
[1777302931884,37.75,77319.58,10.5,-0.3652,0.00015,24.98779]
[1777302932195,37.75,77314.43,10.5,-0.36597,0.00015,25.00369]
[1777302932982,37.75,77314.43,10.5,-0.36597,0.00015,25.00369]
[1777302932989,37.75,77314.43,10.5,-0.36597,0.00015,25.00369]
[1777302932997,37.75,77314.43,10.5,-0.36597,0.00015,25.00369]
[1777302933007,37.75,77314.43,10.5,-0.36597,0.00015,25.00369]
[1777302933015,37.75,77314.43,10.5,-0.36597,0.00015,25.00369]
[1777302933021,37.75,77314.43,10.5,-0.36597,0.00015,25.00369]
[1777302933026,37.75,77314.43,10.5,-0.36597,0.00015,25.00369]
[1777302933033,37.75,77314.43,10.5,-0.36597,0.00015,25.00369]
[1777302933037,37.75,77314.43,10.5,-0.36597,0.00015,25.00369]
[1777302933046,37.75,77314.43,10.5,-0.36597,0.00015,25.00369]
[1777302933053,37.75,77314.43,10.5,-0.36597,0.00015,25.00369]
[1777302933368,37.75,77314.43,10.5,-0.36597,0.00015,25.00369]
[1777302933735,37.75,77321.98,10.5,-0.36484,0.00015,24.98018]
[1777302934694,37.75,77321.98,10.5,-0.36484,0.00015,24.98018]
[1777302936755,37.75,77318.02,10.5,-0.36543,0.00015,24.99244]
[1777302937693,37.75,77319.63,10.5,-0.36519,0.00015,24.98741]
[1777302938284,37.75,77319.63,10.5,-0.36519,0.00015,24.98741]
[1777302938771,37.75,77322.12,10.5,-0.36481,0.00015,24.97964]
[1777302941260,37.75,77323.37,10.5,-0.36462,0.00015,24.97568]
[1777302941813,37.75,77337.56,10.5,-0.3625,0.00015,24.93101]
[1777302942939,37.75,77337.56,10.5,-0.3625,0.00015,24.93101]
[1777302943523,37.75,77338.98,10.5,-0.36229,0.00015,24.92647]
[1777302943959,37.75,77338.98,10.5,-0.36229,0.00015,24.92647]
[1777302944183,37.75,77338.98,10.5,-0.36229,0.00015,24.92647]
[1777302944871,37.75,77342.1,10.5,-0.36182,0.00015,24.91654]
[1777302945035,37.75,77342.1,10.5,-0.36182,0.00015,24.91654]
[1777302945064,37.75,77323.82,10.5,-0.36455,0.00015,24.97426]
[1777302946129,37.75,77323.82,10.5,-0.36455,0.00015,24.97426]
[1777302946242,37.75,77323.82,10.5,-0.36455,0.00015,24.97426]
[1777302946345,37.75,77323.07,10.5,-0.36467,0.00015,24.9767]
[1777302947298,37.75,77323.07,10.5,-0.36467,0.00015,24.9767]
[1777302948332,37.75,77328.99,10.5,-0.36379,0.00015,24.95823]
[1777302948894,37.75,77331.89,10.5,-0.36335,0.00015,24.9491]
[1777302948921,37.75,77339.08,10.5,-0.36228,0.00015,24.92633]
[1777302949762,37.75,77339.08,10.5,-0.36228,0.00015,24.92633]
[1777302949981,37.75,77339.08,10.5,-0.36228,0.00015,24.92633]
[1777302951433,37.75,77336.07,10.5,-0.36273,0.00015,24.9359]
[1777302954905,37.75,77320.9,10.5,-0.365,0.00015,24.98356]
[1777302958154,37.75,77314.89,10.5,-0.3659,0.00015,25.00215]
[1777302958513,37.75,77314.7,10.5,-0.36593,0.00015,25.0027]
[1777302958561,37.75,77314.7,10.5,-0.36593,0.00015,25.0027]
[1777302958933,37.75,77314.18,10.5,-0.366,0.00015,25.00428]
[1777302962220,37.75,77314.1,10.5,-0.36602,0.00015,25.00467]
[1777302963717,37.75,77313.9,10.5,-0.36606,0.00015,25.00544]
[1777302963733,37.75,77313.9,10.5,-0.36606,0.00015,25.00544]
[1777302963971,37.75,77313.9,10.5,-0.36606,0.00015,25.00544]
[1777302964161,37.75,77313.9,10.5,-0.36606,0.00015,25.00544]
[1777302964201,37.75,77313.9,10.5,-0.36606,0.00015,25.00544]
[1777302964254,37.76,77321.74,10.5,-0.36489,0.00015,24.98119]
[1777302964928,37.76,77321.74,10.5,-0.36489,0.00015,24.98119]
[1777302964959,37.76,77321.74,10.5,-0.36489,0.00015,24.98119]
[1777302965247,37.76,77321.74,10.5,-0.36489,0.00015,24.98119]
[1777302965287,37.75,77328.59,10.5,-0.36386,0.00015,24.95975]
[1777302968096,37.75,77331.69,10.5,-0.3634,0.00015,24.94999]
[1777302968378,37.75,77331.69,10.5,-0.3634,0.00015,24.94999]
[1777302974039,37.76,77341.82,10.5,-0.36188,0.00015,24.91796]
[1777302974842,37.76,77341.82,10.5,-0.36188,0.00015,24.91796]
[1777302976438,37.76,77341.76,10.5,-0.36189,0.00015,24.91817]
[1777302986057,37.76,77343.25,10.5,-0.36168,0.00015,24.9136]
[1777302986077,37.76,77343.25,10.5,-0.36168,0.00015,24.9136]
[1777302986376,37.76,77343.25,10.5,-0.36168,0.00015,24.9136]
[1777302987838,37.76,77347.24,10.5,-0.36109,0.00015,24.90088]
[1777302987858,37.76,77347.24,10.5,-0.36109,0.00015,24.90088]
[1777302988088,37.76,77347.24,10.5,-0.36109,0.00015,24.90088]
[1777302988474,37.76,77347.24,10.5,-0.36109,0.00015,24.90088]
[1777302988368,37.76,77349.66,10.5,-0.36073,0.00015,24.89314]
[1777302988534,37.76,77349.66,10.5,-0.36073,0.00015,24.89314]
[1777302988859,37.76,77349.66,10.5,-0.36073,0.00015,24.89314]
[1777302989147,37.76,77346.31,10.5,-0.36122,0.00015,24.9038]
[1777302989660,37.76,77346.31,10.5,-0.36122,0.00015,24.9038]
[1777302989674,37.76,77346.31,10.5,-0.36122,0.00015,24.9038]
[1777302989923,37.76,77346.31,10.5,-0.36122,0.00015,24.9038]
[1777302989976,37.76,77346.31,10.5,-0.36122,0.00015,24.9038]
[1777302990340,37.76,77334.65,10.5,-0.36296,0.00015,24.94092]
[1777302991344,37.76,77334.65,10.5,-0.36296,0.00015,24.94092]
[1777302991371,37.76,77321.52,10.5,-0.36491,0.00015,24.97855]
[1777302992212,37.76,77321.52,10.5,-0.36491,0.00015,24.97855]
[1777302992659,37.76,77319.98,10.5,-0.36514,0.00015,24.98332]
[1777302992807,37.76,77319.98,10.5,-0.36514,0.00015,24.98332]
[1777302993174,37.76,77329.59,10.5,-0.3637,0.00015,24.95325]
[1777302993989,37.76,77329.59,10.5,-0.3637,0.00015,24.95325]
[1777302994450,37.76,77329.59,10.5,-0.3637,0.00015,24.95325]
[1777302994510,37.76,77329.59,10.5,-0.3637,0.00015,24.95325]
[1777302994519,37.76,77334.08,10.5,-0.36303,0.00015,24.93909]
[1777302994526,37.76,77334.08,10.5,-0.36303,0.00015,24.93909]
[1777302995189,37.76,77347.79,10.5,-0.36098,0.00015,24.89545]
[1777302995735,37.76,77347.79,10.5,-0.36098,0.00015,24.89545]
[1777302996196,37.76,77354.79,10.5,-0.35994,0.00015,24.87283]
[1777302997650,37.76,77356.29,10.5,-0.35971,0.00015,24.86791]
[1777302997658,37.76,77356.29,10.5,-0.35971,0.00015,24.86791]
[1777302997726,37.76,77356.29,10.5,-0.35971,0.00015,24.86791]
[1777302997828,37.76,77356.29,10.5,-0.35971,0.00015,24.86791]
[1777302998210,37.75,77353.25,10.5,-0.36016,0.00015,24.87767]
[1777303000224,37.76,77345.59,10.5,-0.36131,0.00015,24.90237]
[1777303002245,37.76,77342.6,10.5,-0.36175,0.00015,24.91196]
[1777303002327,37.76,77342.6,10.5,-0.36175,0.00015,24.91196]
[1777303002390,37.76,77342.6,10.5,-0.36175,0.00015,24.91196]
[1777303002426,37.76,77344.78,10.5,-0.36143,0.00015,24.90502]
[1777303002695,37.76,77344.78,10.5,-0.36143,0.00015,24.90502]
[1777303002777,37.76,77344.78,10.5,-0.36143,0.00015,24.90502]
[1777303002860,37.76,77344.78,10.5,-0.36143,0.00015,24.90502]
[1777303003245,37.76,77347.13,10.5,-0.36108,0.00015,24.89741]
[1777303003570,37.76,77347.13,10.5,-0.36108,0.00015,24.89741]
[1777303005414,37.76,77347.39,10.5,-0.36104,0.00015,24.89662]
[1777303005422,37.76,77347.39,10.5,-0.36104,0.00015,24.89662]
[1777303005486,37.76,77347.39,10.5,-0.36104,0.00015,24.89662]
[1777303005526,37.76,77347.78,10.5,-0.36098,0.00015,24.89541]
[1777303006097,37.76,77347.78,10.5,-0.36098,0.00015,24.89541]
[1777303006475,37.76,77347.78,10.5,-0.36098,0.00015,24.89541]
[1777303006638,37.76,77348.98,10.5,-0.36081,0.00015,24.8916]
[1777303006658,37.76,77348.98,10.5,-0.36081,0.00015,24.8916]
[1777303006739,37.76,77348.98,10.5,-0.36081,0.00015,24.8916]
[1777303006756,37.76,77348.98,10.5,-0.36081,0.00015,24.8916]
[1777303009983,37.76,77343.41,10.5,-0.36164,0.00015,24.90952]
[1777303010590,37.76,77341.78,10.5,-0.36188,0.00015,24.91475]
[1777303011793,37.76,77342.59,10.5,-0.36177,0.00015,24.9122]
[1777303013444,37.76,77343.08,10.5,-0.36169,0.00015,24.91066]
[1777303014021,37.76,77342.68,10.5,-0.36175,0.00015,24.91197]
[1777303015083,37.76,77342.21,10.5,-0.36183,0.00015,24.91349]
[1777303017188,37.76,77337.13,10.5,-0.36259,0.00015,24.92968]
[1777303020549,37.76,77339.65,10.5,-0.36221,0.00015,24.92175]
[1777303020846,37.76,77339.65,10.5,-0.36221,0.00015,24.92175]
[1777303020902,37.76,77339.65,10.5,-0.36221,0.00015,24.92175]
[1777303023235,37.76,77334.32,10.5,-0.36301,0.00015,24.93867]
[1777303025458,37.76,77337.84,10.5,-0.36248,0.00015,24.92754]
[1777303025465,37.76,77337.84,10.5,-0.36248,0.00015,24.92754]
[1777303025477,37.76,77337.84,10.5,-0.36248,0.00015,24.92754]
[1777303025609,37.76,77343.63,10.5,-0.36162,0.00015,24.90913]
[1777303026406,37.76,77351.92,10.5,-0.36038,0.00015,24.88257]
[1777303028588,37.76,77356.41,10.5,-0.35972,0.00015,24.86811]
[1777303029385,37.76,77356.41,10.5,-0.35972,0.00015,24.86811]
[1777303032389,37.76,77359.27,10.5,-0.35929,0.00015,24.85891]
[1777303032400,37.76,77359.27,10.5,-0.35929,0.00015,24.85891]
[1777303032503,37.76,77359.27,10.5,-0.35929,0.00015,24.85891]
[1777303033503,37.76,77358.46,10.5,-0.35942,0.00015,24.86157]
[1777303034128,37.76,77353.87,10.5,-0.3601,0.00015,24.87646]
[1777303034139,37.76,77353.87,10.5,-0.3601,0.00015,24.87646]
[1777303035161,37.77,77353.43,10.5,-0.36017,0.00015,24.8779]
[1777303036027,37.77,77356.67,10.5,-0.35969,0.00015,24.86745]
[1777303041522,37.77,77357.62,10.5,-0.35955,0.00015,24.86453]
[1777303044156,37.77,77358.68,10.5,-0.3594,0.00015,24.86115]
[1777303044162,37.77,77358.68,10.5,-0.3594,0.00015,24.86115]
[1777303044261,37.77,77358.68,10.5,-0.3594,0.00015,24.86115]
[1777303044292,37.77,77358.68,10.5,-0.3594,0.00015,24.86115]
[1777303045946,37.77,77349.02,10.5,-0.36084,0.00015,24.89241]
[1777303046810,37.77,77343.8,10.5,-0.36162,0.00015,24.90917]
[1777303049477,37.77,77342.18,10.5,-0.36186,0.00015,24.91437]
[1777303051108,37.77,77342.04,10.5,-0.36189,0.00015,24.91486]
[1777303052196,37.77,77342.25,10.5,-0.36184,0.00015,24.91066]
[1777303055708,37.77,77340.08,10.5,-0.36217,0.00015,24.91763]
[1777303055722,37.77,77340.08,10.5,-0.36217,0.00015,24.91763]
[1777303057299,37.77,77340.56,10.5,-0.3621,0.00015,24.91611]
[1777303057400,37.77,77330.47,10.5,-0.3636,0.00015,24.94803]
[1777303059007,37.77,77332.67,10.5,-0.36328,0.00015,24.94109]
[1777303059234,37.77,77332.67,10.5,-0.36328,0.00015,24.94109]
[1777303059248,37.77,77332.67,10.5,-0.36328,0.00015,24.94109]
[1777303059370,37.77,77332.67,10.5,-0.36328,0.00015,24.94109]
[1777303059428,37.77,77332.67,10.5,-0.36328,0.00015,24.94109]
[1777303059482,37.77,77332.67,10.5,-0.36328,0.00015,24.94109]
[1777303059541,37.77,77333.29,10.5,-0.36318,0.00015,24.93913]
[1777303059688,37.77,77333.29,10.5,-0.36318,0.00015,24.93913]
[1777303059918,37.77,77333.29,10.5,-0.36318,0.00015,24.93913]
[1777303059975,37.77,77325.59,10.5,-0.36434,0.00015,24.96342]
[1777303060657,37.78,77314.43,10.5,-0.36601,0.00015,24.99819]
[1777303061583,37.78,77314.43,10.5,-0.36601,0.00015,24.99819]
[1777303061617,37.78,77314.43,10.5,-0.36601,0.00015,24.99819]
[1777303061643,37.78,77314.43,10.5,-0.36601,0.00015,24.99819]
[1777303061787,37.78,77314.43,10.5,-0.36601,0.00015,24.99819]
[1777303062813,37.78,77311.55,10.5,-0.36645,0.00015,25.00713]
[1777303062933,37.78,77311.55,10.5,-0.36645,0.00015,25.00713]
[1777303063190,37.78,77311.55,10.5,-0.36645,0.00015,25.00713]
[1777303063833,37.78,77306.86,10.5,-0.36715,0.00015,25.02157]
[1777303063934,37.78,77295.71,10.5,-0.36883,0.00015,25.05552]
[1777303066961,37.78,77292.75,10.5,-0.36928,0.00015,25.06448]
[1777303067402,37.78,77292.75,10.5,-0.36928,0.00015,25.06448]
[1777303068503,37.78,77287.55,10.5,-0.37006,0.00015,25.08009]
[1777303068516,37.78,77287.55,10.5,-0.37006,0.00015,25.08009]
[1777303068784,37.78,77282.43,10.5,-0.37083,0.00015,25.09536]
[1777303068834,37.78,77282.43,10.5,-0.37083,0.00015,25.09536]
[1777303069068,37.78,77282.43,10.5,-0.37083,0.00015,25.09536]
[1777303069099,37.78,77282.43,10.5,-0.37083,0.00015,25.09536]
[1777303069158,37.78,77282.43,10.5,-0.37083,0.00015,25.09536]
[1777303069247,37.78,77281.18,10.5,-0.37102,0.00015,25.09906]
[1777303069721,37.78,77270.71,10.5,-0.3726,0.00015,25.12997]
[1777303070677,37.78,77270.71,10.5,-0.3726,0.00015,25.12997]
[1777303070685,37.78,77270.71,10.5,-0.3726,0.00015,25.12997]
[1777303071511,37.78,77270.71,10.5,-0.3726,0.00015,25.12997]
[1777303071550,37.78,77270.71,10.5,-0.3726,0.00015,25.12997]
[1777303071556,37.78,77270.71,10.5,-0.3726,0.00015,25.12997]
[1777303071594,37.78,77271.82,10.5,-0.37243,0.00015,25.12673]
[1777303071677,37.78,77271.82,10.5,-0.37243,0.00015,25.12673]
[1777303071679,37.78,77271.82,10.5,-0.37243,0.00015,25.12673]
[1777303071858,37.78,77271.82,10.5,-0.37243,0.00015,25.12673]
[1777303071948,37.78,77271.82,10.5,-0.37243,0.00015,25.12673]
[1777303071999,37.78,77271.82,10.5,-0.37243,0.00015,25.12673]
[1777303072039,37.78,77271.82,10.5,-0.37243,0.00015,25.12673]
[1777303072183,37.78,77271.82,10.5,-0.37243,0.00015,25.12673]
[1777303072498,37.78,77271.82,10.5,-0.37243,0.00015,25.12673]
[1777303072533,37.78,77265.7,10.5,-0.37335,0.00015,25.1446]
[1777303072702,37.78,77265.7,10.5,-0.37335,0.00015,25.1446]
[1777303072736,37.78,77265.7,10.5,-0.37335,0.00015,25.1446]
[1777303072740,37.78,77265.7,10.5,-0.37335,0.00015,25.1446]
[1777303073024,37.78,77265.7,10.5,-0.37335,0.00015,25.1446]
[1777303073132,37.78,77265.7,10.5,-0.37335,0.00015,25.1446]
[1777303073249,37.78,77265.7,10.5,-0.37335,0.00015,25.1446]
[1777303073286,37.78,77265.7,10.5,-0.37335,0.00015,25.1446]
[1777303073444,37.78,77265.7,10.5,-0.37335,0.00015,25.1446]
[1777303073502,37.78,77233.8,10.5,-0.37818,0.00015,25.23569]
[1777303074182,37.78,77233.8,10.5,-0.37818,0.00015,25.23569]
[1777303074337,37.78,77233.8,10.5,-0.37818,0.00015,25.23569]
[1777303074404,37.78,77233.8,10.5,-0.37818,0.00015,25.23569]
[1777303074422,37.78,77223.75,10.5,-0.37971,0.00015,25.26368]
[1777303075487,37.78,77223.75,10.5,-0.37971,0.00015,25.26368]
[1777303075491,37.78,77223.75,10.5,-0.37971,0.00015,25.26368]
[1777303075521,37.78,77223.75,10.5,-0.37971,0.00015,25.26368]
[1777303075733,37.78,77230.11,10.5,-0.37875,0.00015,25.24604]
[1777303076497,37.78,77230.11,10.5,-0.37875,0.00015,25.24604]
[1777303076556,37.78,77230.11,10.5,-0.37875,0.00015,25.24604]
[1777303076694,37.78,77230.87,10.5,-0.37863,0.00015,25.24391]
[1777303077477,37.78,77230.87,10.5,-0.37863,0.00015,25.24391]
[1777303077529,37.78,77230.87,10.5,-0.37863,0.00015,25.24391]
[1777303077504,37.78,77239.04,10.5,-0.37739,0.00015,25.22103]
[1777303077626,37.78,77239.04,10.5,-0.37739,0.00015,25.22103]
[1777303077653,37.78,77239.04,10.5,-0.37739,0.00015,25.22103]
[1777303077865,37.78,77239.04,10.5,-0.37739,0.00015,25.22103]
[1777303078499,37.78,77239.04,10.5,-0.37739,0.00015,25.22103]
[1777303078350,37.78,77253.16,10.5,-0.37525,0.00015,25.18093]
[1777303078949,37.78,77253.16,10.5,-0.37525,0.00015,25.18093]
[1777303078954,37.78,77253.16,10.5,-0.37525,0.00015,25.18093]
[1777303080789,37.78,77249.73,10.5,-0.37578,0.00015,25.19081]
[1777303080874,37.78,77249.73,10.5,-0.37578,0.00015,25.19081]
[1777303081349,37.78,77249.73,10.5,-0.37578,0.00015,25.19081]
[1777303082634,37.78,77256.94,10.5,-0.37469,0.00015,25.17019]
[1777303083331,37.78,77256.94,10.5,-0.37469,0.00015,25.17019]
[1777303083837,37.78,77253.04,10.5,-0.37528,0.00015,25.18144]
[1777303083840,37.78,77253.04,10.5,-0.37528,0.00015,25.18144]
[1777303084525,37.78,77238.84,10.5,-0.37743,0.00015,25.22179]
[1777303084630,37.78,77238.84,10.5,-0.37743,0.00015,25.22179]
[1777303084695,37.78,77238.84,10.5,-0.37743,0.00015,25.22179]
[1777303084698,37.78,77238.84,10.5,-0.37743,0.00015,25.22179]
[1777303084924,37.78,77238.84,10.5,-0.37743,0.00015,25.22179]
[1777303085009,37.78,77230.14,10.5,-0.37875,0.00015,25.24613]
[1777303086013,37.78,77230.14,10.5,-0.37875,0.00015,25.24613]
[1777303086442,37.78,77230.14,10.5,-0.37875,0.00015,25.24613]
[1777303086536,37.79,77222.96,10.5,-0.37984,0.00015,25.26608]
[1777303087021,37.79,77222.96,10.5,-0.37984,0.00015,25.26608]
[1777303087124,37.79,77222.96,10.5,-0.37984,0.00015,25.26608]
[1777303087329,37.79,77222.96,10.5,-0.37984,0.00015,25.26608]
[1777303087919,37.79,77227.08,10.5,-0.37922,0.00015,25.25476]
[1777303087935,37.79,77227.08,10.5,-0.37922,0.00015,25.25476]
[1777303088047,37.79,77227.08,10.5,-0.37922,0.00015,25.25476]
[1777303088273,37.79,77227.08,10.5,-0.37922,0.00015,25.25476]
[1777303089937,37.79,77225.87,10.5,-0.37941,0.00015,25.25825]
[1777303090006,37.79,77227.11,10.5,-0.37923,0.00015,25.25488]
[1777303090843,37.79,77227.11,10.5,-0.37923,0.00015,25.25488]
[1777303091474,37.79,77227.11,10.5,-0.37923,0.00015,25.25488]
[1777303094078,37.79,77231.31,10.5,-0.37859,0.00015,25.24318]
[1777303095427,37.79,77231.49,10.5,-0.37856,0.00015,25.24266]
[1777303095460,37.79,77232.41,10.5,-0.37842,0.00015,25.24009]
[1777303096917,37.79,77226.69,10.5,-0.37929,0.00015,25.25606]
[1777303098393,37.79,77223.45,10.5,-0.37979,0.00015,25.26508]
[1777303098559,37.79,77223.45,10.5,-0.37979,0.00015,25.26508]
[1777303099317,37.79,77220.6,10.5,-0.38022,0.00015,25.27297]
[1777303099321,37.79,77220.6,10.5,-0.38022,0.00015,25.27297]
[1777303099412,37.79,77220.6,10.5,-0.38022,0.00015,25.27297]
[1777303099509,37.79,77220.6,10.5,-0.38022,0.00015,25.27297]
[1777303099577,37.79,77220.6,10.5,-0.38022,0.00015,25.27297]
[1777303099587,37.79,77220.6,10.5,-0.38022,0.00015,25.27297]
[1777303099691,37.79,77216.42,10.5,-0.38086,0.00015,25.28447]
[1777303099932,37.79,77216.42,10.5,-0.38086,0.00015,25.28447]
[1777303099949,37.79,77216.42,10.5,-0.38086,0.00015,25.28447]
[1777303100056,37.79,77216.42,10.5,-0.38086,0.00015,25.28447]
[1777303100102,37.79,77216.42,10.5,-0.38086,0.00015,25.28447]
[1777303100111,37.79,77216.42,10.5,-0.38086,0.00015,25.28447]
[1777303100262,37.79,77216.42,10.5,-0.38086,0.00015,25.28447]
[1777303100396,37.79,77216.42,10.5,-0.38086,0.00015,25.28447]
[1777303100494,37.79,77216.42,10.5,-0.38086,0.00015,25.28447]
[1777303100596,37.79,77216.42,10.5,-0.38086,0.00015,25.28447]
[1777303100594,37.79,77205.39,10.5,-0.38254,0.00015,25.3144]
[1777303101273,37.79,77205.39,10.5,-0.38254,0.00015,25.3144]
[1777303101304,37.8,77198.99,10.5,-0.38351,0.00015,25.33156]
[1777303101802,37.8,77198.99,10.5,-0.38351,0.00015,25.33156]
[1777303102181,37.8,77198.99,10.5,-0.38351,0.00015,25.33156]
[1777303103611,37.8,77197.86,10.5,-0.38369,0.00015,25.33474]
[1777303106617,37.8,77197.91,10.5,-0.38369,0.00015,25.33466]
[1777303106671,37.8,77196.69,10.5,-0.38388,0.00015,25.33792]
[1777303107397,37.8,77196.69,10.5,-0.38388,0.00015,25.33792]
[1777303107522,37.8,77196.69,10.5,-0.38388,0.00015,25.33792]
[1777303107528,37.8,77196.69,10.5,-0.38388,0.00015,25.33792]
[1777303107567,37.8,77196.69,10.5,-0.38388,0.00015,25.33792]
[1777303107606,37.8,77196.69,10.5,-0.38388,0.00015,25.33792]
[1777303107719,37.8,77193.06,10.5,-0.38443,0.00015,25.34755]
[1777303107724,37.8,77193.06,10.5,-0.38443,0.00015,25.34755]
[1777303107795,37.8,77193.06,10.5,-0.38443,0.00015,25.34755]
[1777303107924,37.8,77193.06,10.5,-0.38443,0.00015,25.34755]
[1777303107985,37.8,77193.06,10.5,-0.38443,0.00015,25.34755]
[1777303108030,37.8,77193.06,10.5,-0.38443,0.00015,25.34755]
[1777303108149,37.8,77193.06,10.5,-0.38443,0.00015,25.34755]
[1777303108158,37.8,77193.06,10.5,-0.38443,0.00015,25.34755]
[1777303108225,37.8,77193.06,10.5,-0.38443,0.00015,25.34755]
[1777303108270,37.8,77193.06,10.5,-0.38443,0.00015,25.34755]
[1777303108343,37.8,77193.06,10.5,-0.38443,0.00015,25.34755]
[1777303108511,37.8,77193.06,10.5,-0.38443,0.00015,25.34755]
[1777303108528,37.8,77163.34,10.5,-0.38897,0.00015,25.42443]
[1777303109179,37.8,77163.34,10.5,-0.38897,0.00015,25.42443]
[1777303109297,37.8,77163.34,10.5,-0.38897,0.00015,25.42443]
[1777303109411,37.8,77163.34,10.5,-0.38897,0.00015,25.42443]
[1777303109478,37.8,77163.34,10.5,-0.38897,0.00015,25.42443]
[1777303109509,37.8,77163.34,10.5,-0.38897,0.00015,25.42443]
[1777303109528,37.8,77163.34,10.5,-0.38897,0.00015,25.42443]
[1777303109593,37.8,77163.34,10.5,-0.38897,0.00015,25.42443]
[1777303109610,37.8,77140.94,10.5,-0.3924,0.00015,25.48021]
[1777303109724,37.8,77140.94,10.5,-0.3924,0.00015,25.48021]
[1777303110145,37.82,77136.75,10.5,-0.39308,0.00015,25.49107]
[1777303110667,37.82,77136.75,10.5,-0.39308,0.00015,25.49107]
[1777303110915,37.82,77136.75,10.5,-0.39308,0.00015,25.49107]
[1777303111095,37.82,77136.75,10.5,-0.39308,0.00015,25.49107]
[1777303111161,37.82,77136.75,10.5,-0.39308,0.00015,25.49107]
[1777303111242,37.82,77136.75,10.5,-0.39308,0.00015,25.49107]
[1777303111311,37.82,77136.75,10.5,-0.39308,0.00015,25.49107]
[1777303111422,37.82,77136.75,10.5,-0.39308,0.00015,25.49107]
[1777303111627,37.82,77136.75,10.5,-0.39308,0.00015,25.49107]
[1777303111514,37.81,77135.77,10.5,-0.39321,0.00015,25.48988]
[1777303112255,37.81,77135.77,10.5,-0.39321,0.00015,25.48988]
[1777303112457,37.81,77135.77,10.5,-0.39321,0.00015,25.48988]
[1777303112597,37.82,77058.96,10.5,-0.40505,0.00015,25.66491]
[1777303113030,37.82,77058.96,10.5,-0.40505,0.00015,25.66491]
[1777303113384,37.82,77058.96,10.5,-0.40505,0.00015,25.66491]
[1777303113501,37.82,77058.96,10.5,-0.40505,0.00015,25.66491]
[1777303113742,37.82,77023.73,10.5,-0.41052,0.00016,25.73757]
[1777303114130,37.82,77023.73,10.5,-0.41052,0.00016,25.73757]
[1777303114385,37.82,77023.73,10.5,-0.41052,0.00016,25.73757]
[1777303114415,37.82,77023.73,10.5,-0.41052,0.00016,25.73757]
[1777303114448,37.78,77033.53,10.5,-0.40892,0.00016,25.71668]
[1777303114791,37.78,77033.53,10.5,-0.40892,0.00016,25.71668]
[1777303114901,37.78,77033.53,10.5,-0.40892,0.00016,25.71668]
[1777303114976,37.78,77033.53,10.5,-0.40892,0.00016,25.71668]
[1777303115089,37.78,77033.53,10.5,-0.40892,0.00016,25.71668]
[1777303115540,37.78,77033.53,10.5,-0.40892,0.00016,25.71668]
[1777303115908,37.78,77030.64,10.5,-0.40937,0.00016,25.72253]
[1777303116242,37.78,77030.64,10.5,-0.40937,0.00016,25.72253]
[1777303116336,37.78,77030.64,10.5,-0.40937,0.00016,25.72253]
[1777303116554,37.78,77030.64,10.5,-0.40937,0.00016,25.72253]
[1777303116436,37.78,77039.71,10.5,-0.40796,0.00016,25.70406]
[1777303117455,37.78,77039.71,10.5,-0.40796,0.00016,25.70406]
[1777303117524,37.78,77047.11,10.5,-0.40682,0.00016,25.68875]
[1777303118390,37.78,77047.11,10.5,-0.40682,0.00016,25.68875]
[1777303118510,37.78,77047.11,10.5,-0.40682,0.00016,25.68875]
[1777303118568,37.78,77047.11,10.5,-0.40682,0.00016,25.68875]
[1777303118621,37.78,77047.11,10.5,-0.40682,0.00016,25.68875]
[1777303118567,37.77,77054.86,10.5,-0.40558,0.00016,25.67197]
[1777303118844,37.77,77054.86,10.5,-0.40558,0.00016,25.67197]
[1777303119031,37.77,77054.86,10.5,-0.40558,0.00016,25.67197]
[1777303119607,37.77,77054.86,10.5,-0.40558,0.00016,25.67197]
[1777303119106,37.77,77038.83,10.5,-0.40808,0.00016,25.70554]
[1777303119870,37.77,77038.83,10.5,-0.40808,0.00016,25.70554]
[1777303119924,37.77,77038.83,10.5,-0.40808,0.00016,25.70554]
[1777303120180,37.77,77038.83,10.5,-0.40808,0.00016,25.70554]
[1777303120231,37.77,77038.83,10.5,-0.40808,0.00016,25.70554]
[1777303120283,37.77,77038.83,10.5,-0.40808,0.00016,25.70554]
[1777303120302,37.77,77038.83,10.5,-0.40808,0.00016,25.70554]
[1777303120302,37.77,77038.83,10.5,-0.40808,0.00016,25.70554]
[1777303120474,37.77,77038.83,10.5,-0.40808,0.00016,25.70554]
[1777303120605,37.77,77027.68,10.5,-0.40981,0.00016,25.72818]
[1777303120856,37.77,77027.68,10.5,-0.40981,0.00016,25.72818]
[1777303121010,37.77,77027.68,10.5,-0.40981,0.00016,25.72818]
[1777303121241,37.77,77027.68,10.5,-0.40981,0.00016,25.72818]
[1777303121321,37.77,77027.68,10.5,-0.40981,0.00016,25.72818]
[1777303121406,37.77,77027.68,10.5,-0.40981,0.00016,25.72818]
[1777303121538,37.77,77027.68,10.5,-0.40981,0.00016,25.72818]
[1777303121632,37.77,77027.68,10.5,-0.40981,0.00016,25.72818]
[1777303121586,37.77,76968.69,10.5,-0.41901,0.00016,25.84003]
[1777303121893,37.77,76968.69,10.5,-0.41901,0.00016,25.84003]
[1777303121962,37.77,76968.69,10.5,-0.41901,0.00016,25.84003]
[1777303122136,37.77,76968.69,10.5,-0.41901,0.00016,25.84003]
[1777303122153,37.77,76968.69,10.5,-0.41901,0.00016,25.84003]
[1777303122171,37.77,76968.69,10.5,-0.41901,0.00016,25.84003]
[1777303122358,37.77,76968.69,10.5,-0.41901,0.00016,25.84003]
[1777303122493,37.77,76968.69,10.5,-0.41901,0.00016,25.84003]
[1777303122580,37.77,76958.05,10.5,-0.42068,0.00016,25.85882]
[1777303123064,37.77,76958.05,10.5,-0.42068,0.00016,25.85882]
[1777303123243,37.77,76958.05,10.5,-0.42068,0.00016,25.85882]
[1777303123299,37.77,76958.05,10.5,-0.42068,0.00016,25.85882]
[1777303123582,37.77,76958.05,10.5,-0.42068,0.00016,25.85882]
[1777303123319,37.79,76935.89,10.5,-0.42418,0.00016,25.89662]
[1777303123991,37.79,76935.89,10.5,-0.42418,0.00016,25.89662]
[1777303124007,37.79,76935.89,10.5,-0.42418,0.00016,25.89662]
[1777303124264,37.79,76935.89,10.5,-0.42418,0.00016,25.89662]
[1777303124280,37.79,76935.89,10.5,-0.42418,0.00016,25.89662]
[1777303124304,37.79,76935.89,10.5,-0.42418,0.00016,25.89662]
[1777303124437,37.79,76935.89,10.5,-0.42418,0.00016,25.89662]
[1777303124602,37.79,76935.89,10.5,-0.42418,0.00016,25.89662]
[1777303124642,37.79,76919.61,10.5,-0.42674,0.00016,25.92302]
[1777303124918,37.79,76919.61,10.5,-0.42674,0.00016,25.92302]
[1777303125402,37.79,76919.61,10.5,-0.42674,0.00016,25.92302]
[1777303125539,37.79,76919.61,10.5,-0.42674,0.00016,25.92302]
[1777303125806,37.8,76918.21,10.5,-0.42696,0.00016,25.92526]
[1777303126490,37.8,76918.21,10.5,-0.42696,0.00016,25.92526]
[1777303126512,37.8,76918.21,10.5,-0.42696,0.00016,25.92526]
[1777303126534,37.81,76931.28,10.5,-0.42494,0.00016,25.90466]
[1777303126769,37.81,76931.28,10.5,-0.42494,0.00016,25.90466]
[1777303127087,37.81,76931.28,10.5,-0.42494,0.00016,25.90466]
[1777303127177,37.81,76931.28,10.5,-0.42494,0.00016,25.90466]
[1777303127214,37.81,76931.28,10.5,-0.42494,0.00016,25.90466]
[1777303127282,37.81,76931.28,10.5,-0.42494,0.00016,25.90466]
[1777303127743,37.81,76931.28,10.5,-0.42494,0.00016,25.90466]
[1777303127361,37.81,76939.68,10.5,-0.42362,0.00016,25.89087]
[1777303128460,37.82,76949.48,10.5,-0.4221,0.00016,25.87462]
[1777303129166,37.82,76949.48,10.5,-0.4221,0.00016,25.87462]
[1777303129401,37.82,76949.48,10.5,-0.4221,0.00016,25.87462]
[1777303129445,37.82,76949.48,10.5,-0.4221,0.00016,25.87462]
[1777303129527,37.82,76949.48,10.5,-0.4221,0.00016,25.87462]
[1777303129605,37.82,76966.22,10.5,-0.41949,0.00016,25.84567]
[1777303129709,37.82,76966.22,10.5,-0.41949,0.00016,25.84567]
[1777303129748,37.82,76966.22,10.5,-0.41949,0.00016,25.84567]
[1777303129838,37.82,76966.22,10.5,-0.41949,0.00016,25.84567]
[1777303129945,37.82,76966.22,10.5,-0.41949,0.00016,25.84567]
[1777303129959,37.82,76966.22,10.5,-0.41949,0.00016,25.84567]
[1777303130043,37.82,76966.22,10.5,-0.41949,0.00016,25.84567]
[1777303130395,37.82,76966.22,10.5,-0.41949,0.00016,25.84567]
[1777303130647,37.82,76992.78,10.5,-0.41534,0.00016,25.79742]
[1777303131188,37.82,76992.78,10.5,-0.41534,0.00016,25.79742]
[1777303131244,37.82,76992.78,10.5,-0.41534,0.00016,25.79742]
[1777303131448,37.82,76992.78,10.5,-0.41534,0.00016,25.79742]
[1777303131468,37.82,76992.78,10.5,-0.41534,0.00016,25.79742]
[1777303131783,37.82,76992.78,10.5,-0.41534,0.00016,25.79742]
[1777303131612,37.82,77007.57,10.5,-0.41304,0.00016,25.76933]
[1777303132434,37.82,77007.57,10.5,-0.41304,0.00016,25.76933]
[1777303132464,37.82,77007.57,10.5,-0.41304,0.00016,25.76933]
[1777303132572,37.82,77007.57,10.5,-0.41304,0.00016,25.76933]
[1777303132809,37.82,77007.57,10.5,-0.41304,0.00016,25.76933]
[1777303132674,37.82,77022.78,10.5,-0.41067,0.00016,25.73954]
[1777303132988,37.82,77022.78,10.5,-0.41067,0.00016,25.73954]
[1777303133010,37.82,77022.78,10.5,-0.41067,0.00016,25.73954]
[1777303133406,37.82,77022.78,10.5,-0.41067,0.00016,25.73954]
[1777303133506,37.82,77028.72,10.5,-0.40976,0.00016,25.72782]
[1777303134092,37.82,77028.72,10.5,-0.40976,0.00016,25.72782]
[1777303134544,37.83,77035.42,10.5,-0.40872,0.00016,25.71429]
[1777303135844,37.83,77039.74,10.5,-0.40805,0.00016,25.70546]
[1777303135865,37.83,77039.74,10.5,-0.40805,0.00016,25.70546]
[1777303136143,37.83,77039.74,10.5,-0.40805,0.00016,25.70546]
[1777303136269,37.83,77039.74,10.5,-0.40805,0.00016,25.70546]
[1777303136444,37.83,77039.74,10.5,-0.40805,0.00016,25.70546]
[1777303136486,37.82,77036.65,10.5,-0.40853,0.00016,25.71175]
[1777303137426,37.82,77036.65,10.5,-0.40853,0.00016,25.71175]
[1777303137429,37.82,77036.65,10.5,-0.40853,0.00016,25.71175]
[1777303137439,37.82,77036.65,10.5,-0.40853,0.00016,25.71175]
[1777303137629,37.82,77030.01,10.5,-0.40956,0.00016,25.7252]
[1777303140313,37.82,77026.07,10.5,-0.41017,0.00016,25.73308]
[1777303140450,37.82,77026.07,10.5,-0.41017,0.00016,25.73308]
[1777303140620,37.82,77026.07,10.5,-0.41017,0.00016,25.73308]
[1777303140632,37.82,77026.07,10.5,-0.41017,0.00016,25.73308]
[1777303140654,37.82,77023.34,10.5,-0.41058,0.00016,25.73835]
[1777303140856,37.82,77023.34,10.5,-0.41058,0.00016,25.73835]
[1777303140888,37.82,77023.34,10.5,-0.41058,0.00016,25.73835]
[1777303140894,37.82,77023.34,10.5,-0.41058,0.00016,25.73835]
[1777303140911,37.82,77023.34,10.5,-0.41058,0.00016,25.73835]
[1777303140954,37.82,77023.34,10.5,-0.41058,0.00016,25.73835]
[1777303140981,37.82,77023.34,10.5,-0.41058,0.00016,25.73835]
[1777303141097,37.82,77023.34,10.5,-0.41058,0.00016,25.73835]
[1777303141145,37.82,77023.34,10.5,-0.41058,0.00016,25.73835]
[1777303141190,37.82,77023.34,10.5,-0.41058,0.00016,25.73835]
[1777303141212,37.82,77023.34,10.5,-0.41058,0.00016,25.73835]
[1777303141636,37.82,76984.18,10.5,-0.41668,0.00016,25.81327]
[1777303141845,37.82,76984.18,10.5,-0.41668,0.00016,25.81327]
[1777303142149,37.82,76984.18,10.5,-0.41668,0.00016,25.81327]
[1777303142253,37.82,76984.18,10.5,-0.41668,0.00016,25.81327]
[1777303142269,37.82,76984.18,10.5,-0.41668,0.00016,25.81327]
[1777303142393,37.82,76984.18,10.5,-0.41668,0.00016,25.81327]
[1777303142544,37.82,76984.18,10.5,-0.41668,0.00016,25.81327]
[1777303142583,37.82,76963.5,10.5,-0.41991,0.00016,25.8504]
[1777303143397,37.82,76963.5,10.5,-0.41991,0.00016,25.8504]
[1777303143527,37.82,76963.5,10.5,-0.41991,0.00016,25.8504]
[1777303143593,37.82,76968.76,10.5,-0.41909,0.00016,25.84115]
[1777303143821,37.82,76968.76,10.5,-0.41909,0.00016,25.84115]
[1777303143998,37.82,76968.76,10.5,-0.41909,0.00016,25.84115]
[1777303144226,37.82,76968.76,10.5,-0.41909,0.00016,25.84115]
[1777303144316,37.82,76961.7,10.5,-0.42019,0.00016,25.85357]
[1777303145368,37.82,76961.7,10.5,-0.42019,0.00016,25.85357]
[1777303145624,37.82,76961.7,10.5,-0.42019,0.00016,25.85357]
[1777303145683,37.82,76974.33,10.5,-0.41822,0.00016,25.83116]
[1777303145740,37.82,76974.33,10.5,-0.41822,0.00016,25.83116]
[1777303146106,37.82,76974.33,10.5,-0.41822,0.00016,25.83116]
[1777303146842,37.82,76970.97,10.5,-0.41874,0.00016,25.83715]
[1777303147116,37.82,76970.97,10.5,-0.41874,0.00016,25.83715]
[1777303148929,37.82,76971.5,10.5,-0.41866,0.00016,25.83621]
[1777303148993,37.82,76971.5,10.5,-0.41866,0.00016,25.83621]
[1777303149102,37.82,76971.5,10.5,-0.41866,0.00016,25.83621]
[1777303149351,37.82,76978.13,10.5,-0.41762,0.00016,25.82433]
[1777303149719,37.82,76978.13,10.5,-0.41762,0.00016,25.82433]
[1777303149916,37.82,76978.13,10.5,-0.41762,0.00016,25.82433]
[1777303149975,37.82,76978.13,10.5,-0.41762,0.00016,25.82433]
[1777303150011,37.82,76978.13,10.5,-0.41762,0.00016,25.82433]
[1777303150607,37.82,76978.13,10.5,-0.41762,0.00016,25.82433]
[1777303150634,37.82,76978.13,10.5,-0.41762,0.00016,25.82433]
[1777303150669,37.82,76987.33,10.5,-0.41619,0.00016,25.80747]
[1777303150803,37.82,76987.33,10.5,-0.41619,0.00016,25.80747]
[1777303151185,37.82,76987.33,10.5,-0.41619,0.00016,25.80747]
[1777303151261,37.82,76987.33,10.5,-0.41619,0.00016,25.80747]
[1777303151340,37.82,76987.33,10.5,-0.41619,0.00016,25.80747]
[1777303151390,37.82,76987.33,10.5,-0.41619,0.00016,25.80747]
[1777303151392,37.82,76987.33,10.5,-0.41619,0.00016,25.80747]
[1777303151449,37.82,76987.33,10.5,-0.41619,0.00016,25.80747]
[1777303151537,37.82,76987.33,10.5,-0.41619,0.00016,25.80747]
[1777303151545,37.82,77006.91,10.5,-0.41314,0.00016,25.77051]
[1777303152432,37.82,77006.91,10.5,-0.41314,0.00016,25.77051]
[1777303152682,37.82,77006.91,10.5,-0.41314,0.00016,25.77051]
[1777303152534,37.82,77016.99,10.5,-0.41157,0.00016,25.7509]
[1777303152852,37.82,77016.99,10.5,-0.41157,0.00016,25.7509]
[1777303154016,37.82,77018.89,10.5,-0.41127,0.00016,25.74718]
[1777303155723,37.82,77015.7,10.5,-0.41177,0.00016,25.75347]
[1777303155733,37.82,77011.49,10.5,-0.41243,0.00016,25.7617]
[1777303155742,37.82,77011.49,10.5,-0.41243,0.00016,25.7617]
[1777303155760,37.82,77011.49,10.5,-0.41243,0.00016,25.7617]
[1777303155811,37.82,77011.49,10.5,-0.41243,0.00016,25.7617]
[1777303156136,37.82,77011.49,10.5,-0.41243,0.00016,25.7617]
[1777303156296,37.82,77011.49,10.5,-0.41243,0.00016,25.7617]
[1777303156457,37.82,76997.58,10.5,-0.41459,0.00016,25.78836]
[1777303156989,37.82,76997.58,10.5,-0.41459,0.00016,25.78836]
[1777303158167,37.82,76997.4,10.5,-0.41462,0.00016,25.7887]
[1777303158627,37.82,77011.31,10.5,-0.41245,0.00016,25.76205]
[1777303159504,37.82,77011.31,10.5,-0.41245,0.00016,25.76205]
[1777303160481,37.82,77015.03,10.5,-0.41188,0.00016,25.75481]
[1777303160528,37.82,77015.03,10.5,-0.41188,0.00016,25.75481]
[1777303160534,37.82,77015.03,10.5,-0.41188,0.00016,25.75481]
[1777303160865,37.82,77011.0,10.5,-0.4125,0.00016,25.76268]
[1777303160930,37.82,77011.0,10.5,-0.4125,0.00016,25.76268]
[1777303161086,37.82,77011.0,10.5,-0.4125,0.00016,25.76268]
[1777303161359,37.82,77011.0,10.5,-0.4125,0.00016,25.76268]
[1777303161636,37.82,77011.0,10.5,-0.4125,0.00016,25.76268]
[1777303161874,37.82,77008.72,10.5,-0.41286,0.00016,25.76711]
[1777303162224,37.82,77008.72,10.5,-0.41286,0.00016,25.76711]
[1777303162600,37.82,77008.72,10.5,-0.41286,0.00016,25.76711]
[1777303162674,37.82,77008.72,10.5,-0.41286,0.00016,25.76711]
[1777303162653,37.82,77001.96,10.5,-0.41391,0.00016,25.78009]
[1777303162835,37.82,77001.96,10.5,-0.41391,0.00016,25.78009]
[1777303163459,37.82,77001.96,10.5,-0.41391,0.00016,25.78009]
[1777303163607,37.82,76985.06,10.5,-0.41655,0.00016,25.81173]
[1777303163772,37.82,76985.06,10.5,-0.41655,0.00016,25.81173]
[1777303163794,37.82,76985.06,10.5,-0.41655,0.00016,25.81173]
[1777303163867,37.82,76985.06,10.5,-0.41655,0.00016,25.81173]
[1777303163894,37.82,76985.06,10.5,-0.41655,0.00016,25.81173]
[1777303164033,37.82,76985.06,10.5,-0.41655,0.00016,25.81173]
[1777303164666,37.82,76985.06,10.5,-0.41655,0.00016,25.81173]
[1777303164731,37.82,76976.35,10.5,-0.4179,0.00016,25.82758]
[1777303165624,37.82,76976.35,10.5,-0.4179,0.00016,25.82758]
[1777303165679,37.82,76976.35,10.5,-0.4179,0.00016,25.82758]
[1777303166301,37.82,76975.65,10.5,-0.41801,0.00016,25.82883]
[1777303166488,37.82,76975.65,10.5,-0.41801,0.00016,25.82883]
[1777303166626,37.82,76975.65,10.5,-0.41801,0.00016,25.82883]
[1777303166687,37.82,76959.07,10.5,-0.4206,0.00016,25.85813]
[1777303167000,37.82,76959.07,10.5,-0.4206,0.00016,25.85813]
[1777303167087,37.82,76959.07,10.5,-0.4206,0.00016,25.85813]
[1777303167728,37.82,76959.07,10.5,-0.4206,0.00016,25.85813]
[1777303167484,37.82,76948.93,10.5,-0.42219,0.00016,25.87551]
[1777303167789,37.82,76948.93,10.5,-0.42219,0.00016,25.87551]
[1777303167874,37.82,76948.93,10.5,-0.42219,0.00016,25.87551]
[1777303167979,37.82,76948.93,10.5,-0.42219,0.00016,25.87551]
[1777303168088,37.82,76948.93,10.5,-0.42219,0.00016,25.87551]
[1777303168291,37.82,76948.93,10.5,-0.42219,0.00016,25.87551]
[1777303168625,37.82,76948.93,10.5,-0.42219,0.00016,25.87551]
[1777303168633,37.82,76948.93,10.5,-0.42219,0.00016,25.87551]
[1777303168726,37.82,76936.79,10.5,-0.42409,0.00016,25.8958]
[1777303169018,37.82,76936.79,10.5,-0.42409,0.00016,25.8958]
[1777303169369,37.82,76936.79,10.5,-0.42409,0.00016,25.8958]
[1777303169438,37.82,76936.79,10.5,-0.42409,0.00016,25.8958]
[1777303169487,37.82,76936.79,10.5,-0.42409,0.00016,25.8958]
[1777303169502,37.82,76936.79,10.5,-0.42409,0.00016,25.8958]
[1777303170299,37.83,76931.88,10.5,-0.42487,0.00016,25.90401]
[1777303170510,37.83,76931.88,10.5,-0.42487,0.00016,25.90401]
[1777303170720,37.83,76931.88,10.5,-0.42487,0.00016,25.90401]
[1777303170604,37.83,76925.11,10.5,-0.42594,0.00016,25.91505]
[1777303170760,37.83,76925.11,10.5,-0.42594,0.00016,25.91505]
[1777303171400,37.83,76925.11,10.5,-0.42594,0.00016,25.91505]
[1777303171530,37.83,76925.11,10.5,-0.42594,0.00016,25.91505]
[1777303171587,37.84,76936.59,10.5,-0.42414,0.00016,25.89305]
[1777303172542,37.84,76959.98,10.5,-0.42048,0.00016,25.85352]
[1777303173430,37.84,76959.98,10.5,-0.42048,0.00016,25.85352]
[1777303173700,37.84,76959.98,10.5,-0.42048,0.00016,25.85352]
[1777303173530,37.84,76960.48,10.5,-0.4204,0.00016,25.85264]
[1777303176041,37.83,76961.43,10.5,-0.42025,0.00016,25.85097]
[1777303176300,37.83,76961.43,10.5,-0.42025,0.00016,25.85097]
[1777303179913,37.83,76961.44,10.5,-0.42025,0.00016,25.85092]
[1777303179920,37.83,76961.44,10.5,-0.42025,0.00016,25.85092]
[1777303180018,37.83,76961.44,10.5,-0.42025,0.00016,25.85092]
[1777303180112,37.83,76961.44,10.5,-0.42025,0.00016,25.85092]
[1777303180157,37.83,76961.44,10.5,-0.42025,0.00016,25.85092]
[1777303180580,37.83,76978.7,10.5,-0.41755,0.00016,25.8202]
[1777303181332,37.83,76978.7,10.5,-0.41755,0.00016,25.8202]
[1777303181427,37.83,76978.7,10.5,-0.41755,0.00016,25.8202]
[1777303181436,37.83,76978.7,10.5,-0.41755,0.00016,25.8202]
[1777303181618,37.83,76978.7,10.5,-0.41755,0.00016,25.8202]
[1777303181697,37.83,76995.95,10.5,-0.41486,0.00016,25.78833]
[1777303181863,37.83,76995.95,10.5,-0.41486,0.00016,25.78833]
[1777303182160,37.83,76995.95,10.5,-0.41486,0.00016,25.78833]
[1777303182446,37.83,76995.95,10.5,-0.41486,0.00016,25.78833]
[1777303182448,37.83,76995.95,10.5,-0.41486,0.00016,25.78833]
[1777303182594,37.83,77002.19,10.5,-0.41389,0.00016,25.77651]
[1777303182838,37.83,77002.19,10.5,-0.41389,0.00016,25.77651]
[1777303183205,37.83,77002.19,10.5,-0.41389,0.00016,25.77651]
[1777303184170,37.83,77003.28,10.5,-0.41372,0.00016,25.77443]
[1777303184263,37.83,77003.28,10.5,-0.41372,0.00016,25.77443]
[1777303184915,37.83,77005.45,10.5,-0.41338,0.00016,25.7703]
[1777303184917,37.83,77005.45,10.5,-0.41338,0.00016,25.7703]
[1777303185125,37.83,77005.45,10.5,-0.41338,0.00016,25.7703]
[1777303187260,37.83,77001.58,10.5,-0.41399,0.00016,25.77773]
[1777303187293,37.83,77001.58,10.5,-0.41399,0.00016,25.77773]
[1777303187440,37.83,77001.58,10.5,-0.41399,0.00016,25.77773]
[1777303187616,37.83,77001.58,10.5,-0.41399,0.00016,25.77773]
[1777303187629,37.83,76988.86,10.5,-0.41597,0.00016,25.80163]
[1777303187855,37.83,76988.86,10.5,-0.41597,0.00016,25.80163]
[1777303188278,37.83,76988.86,10.5,-0.41597,0.00016,25.80163]
[1777303189151,37.84,76992.14,10.5,-0.41546,0.00016,25.79557]
[1777303189483,37.84,76992.14,10.5,-0.41546,0.00016,25.79557]
[1777303189591,37.84,76992.14,10.5,-0.41546,0.00016,25.79557]
[1777303189642,37.84,76984.39,10.5,-0.41667,0.00016,25.8099]
[1777303190528,37.84,76984.39,10.5,-0.41667,0.00016,25.8099]
[1777303190650,37.84,76977.55,10.5,-0.41774,0.00016,25.82235]
[1777303191657,37.83,76970.02,10.5,-0.41891,0.00016,25.83583]
[1777303192125,37.83,76970.02,10.5,-0.41891,0.00016,25.83583]
[1777303192571,37.83,76970.02,10.5,-0.41891,0.00016,25.83583]
[1777303193333,37.83,76972.34,10.5,-0.41855,0.00016,25.83168]
[1777303193577,37.83,76972.34,10.5,-0.41855,0.00016,25.83168]
[1777303193702,37.83,76972.34,10.5,-0.41855,0.00016,25.83168]
[1777303193739,37.83,76972.34,10.5,-0.41855,0.00016,25.83168]
[1777303194020,37.83,76973.2,10.5,-0.41841,0.00016,25.83013]
[1777303194390,37.83,76973.2,10.5,-0.41841,0.00016,25.83013]
[1777303194400,37.83,76973.2,10.5,-0.41841,0.00016,25.83013]
[1777303194646,37.83,76973.2,10.5,-0.41841,0.00016,25.83013]
[1777303196464,37.83,76973.69,10.5,-0.41833,0.00016,25.82921]
[1777303197044,37.83,76974.22,10.5,-0.41825,0.00016,25.82829]
[1777303197049,37.83,76974.22,10.5,-0.41825,0.00016,25.82829]
[1777303197146,37.83,76974.22,10.5,-0.41825,0.00016,25.82829]
[1777303197698,37.83,76980.44,10.5,-0.41728,0.00016,25.81703]
[1777303199082,37.83,76982.46,10.5,-0.41696,0.00016,25.81333]
[1777303199416,37.83,76982.46,10.5,-0.41696,0.00016,25.81333]
[1777303200492,37.83,76984.42,10.5,-0.41666,0.00016,25.80973]
[1777303200644,37.83,76984.42,10.5,-0.41666,0.00016,25.80973]
[1777303200724,37.83,76991.97,10.5,-0.41548,0.00016,25.79575]
[1777303201206,37.83,76991.97,10.5,-0.41548,0.00016,25.79575]
[1777303201403,37.83,76991.97,10.5,-0.41548,0.00016,25.79575]
[1777303201731,37.83,77000.91,10.5,-0.41409,0.00016,25.77891]
[1777303201848,37.83,77000.91,10.5,-0.41409,0.00016,25.77891]
[1777303203050,37.83,77000.6,10.5,-0.41413,0.00016,25.7795]
[1777303203100,37.83,77000.6,10.5,-0.41413,0.00016,25.7795]
[1777303203394,37.83,77000.6,10.5,-0.41413,0.00016,25.7795]
[1777303203745,37.83,76989.24,10.5,-0.4159,0.00016,25.80082]
[1777303203906,37.83,76989.24,10.5,-0.4159,0.00016,25.80082]
[1777303203914,37.83,76989.24,10.5,-0.4159,0.00016,25.80082]
[1777303204029,37.83,76989.24,10.5,-0.4159,0.00016,25.80082]
[1777303204398,37.83,76989.24,10.5,-0.4159,0.00016,25.80082]
[1777303204466,37.83,76989.24,10.5,-0.4159,0.00016,25.80082]
[1777303204752,37.83,76996.87,10.5,-0.41471,0.00016,25.78655]
[1777303206927,37.83,76999.79,10.5,-0.41426,0.00016,25.78103]
[1777303207077,37.83,76999.79,10.5,-0.41426,0.00016,25.78103]
[1777303207219,37.83,76999.79,10.5,-0.41426,0.00016,25.78103]
[1777303210104,37.83,76996.05,10.5,-0.41485,0.00016,25.78817]
[1777303212242,37.83,77008.21,10.5,-0.41296,0.00016,25.76505]
[1777303212807,37.83,77008.21,10.5,-0.41296,0.00016,25.76505]
[1777303213114,37.83,77008.21,10.5,-0.41296,0.00016,25.76505]
[1777303213130,37.83,77008.21,10.5,-0.41296,0.00016,25.76505]
[1777303213153,37.83,77008.21,10.5,-0.41296,0.00016,25.76505]
[1777303213171,37.83,77008.21,10.5,-0.41296,0.00016,25.76505]
[1777303213199,37.83,77008.21,10.5,-0.41296,0.00016,25.76505]
[1777303213300,37.83,77008.21,10.5,-0.41296,0.00016,25.76505]
[1777303213323,37.83,77008.21,10.5,-0.41296,0.00016,25.76505]
[1777303213404,37.83,77008.21,10.5,-0.41296,0.00016,25.76505]
[1777303213469,37.83,77008.21,10.5,-0.41296,0.00016,25.76505]
[1777303213473,37.84,77011.78,10.5,-0.4124,0.00016,25.75815]
[1777303214122,37.84,77011.78,10.5,-0.4124,0.00016,25.75815]
[1777303214345,37.84,77011.78,10.5,-0.4124,0.00016,25.75815]
[1777303214419,37.84,77011.78,10.5,-0.4124,0.00016,25.75815]
[1777303214479,37.84,77019.98,10.5,-0.41113,0.00016,25.74208]
[1777303214968,37.84,77028.97,10.5,-0.40973,0.00016,25.72416]
[1777303215881,37.84,77028.97,10.5,-0.40973,0.00016,25.72416]
[1777303216275,37.84,77028.97,10.5,-0.40973,0.00016,25.72416]
[1777303216484,37.83,77033.67,10.5,-0.409,0.00016,25.71465]
[1777303217057,37.83,77033.67,10.5,-0.409,0.00016,25.71465]
[1777303217552,37.83,77033.67,10.5,-0.409,0.00016,25.71465]
[1777303217562,37.83,77006.43,10.5,-0.41324,0.00016,25.76847]
[1777303217915,37.83,77006.43,10.5,-0.41324,0.00016,25.76847]
[1777303218647,37.83,77006.43,10.5,-0.41324,0.00016,25.76847]
[1777303218761,37.83,77006.43,10.5,-0.41324,0.00016,25.76847]
[1777303220021,37.84,77012.03,10.5,-0.41237,0.00016,25.75766]
[1777303220098,37.84,77012.03,10.5,-0.41237,0.00016,25.75766]
[1777303220387,37.84,77012.03,10.5,-0.41237,0.00016,25.75766]
[1777303220433,37.84,77012.03,10.5,-0.41237,0.00016,25.75766]
[1777303220871,37.84,77005.76,10.5,-0.41334,0.00016,25.7698]
[1777303223415,37.84,77010.22,10.5,-0.41265,0.00016,25.76122]
[1777303223516,37.84,77012.28,10.5,-0.41233,0.00016,25.75725]
[1777303224047,37.84,77012.28,10.5,-0.41233,0.00016,25.75725]
[1777303224178,37.84,77012.28,10.5,-0.41233,0.00016,25.75725]
[1777303224704,37.84,77012.28,10.5,-0.41233,0.00016,25.75725]
[1777303224736,37.84,77019.25,10.5,-0.41125,0.00016,25.74359]
[1777303225665,37.84,77019.25,10.5,-0.41125,0.00016,25.74359]
[1777303225682,37.84,77019.25,10.5,-0.41125,0.00016,25.74359]
[1777303225783,37.84,77026.42,10.5,-0.41013,0.00016,25.72934]
[1777303226007,37.84,77018.72,10.5,-0.41133,0.00016,25.74463]
[1777303227390,37.84,77018.72,10.5,-0.41133,0.00016,25.74463]
[1777303227417,37.84,77018.72,10.5,-0.41133,0.00016,25.74463]
[1777303227419,37.84,77017.01,10.5,-0.4116,0.00016,25.748]
[1777303228682,37.84,77017.01,10.5,-0.4116,0.00016,25.748]
[1777303228783,37.84,77026.11,10.5,-0.41018,0.00016,25.72995]
[1777303228932,37.84,77026.11,10.5,-0.41018,0.00016,25.72995]
[1777303229387,37.84,77026.11,10.5,-0.41018,0.00016,25.72995]
[1777303229916,37.84,77026.46,10.5,-0.41013,0.00016,25.72924]
[1777303230941,37.84,77035.19,10.5,-0.40877,0.00016,25.71161]
[1777303233303,37.84,77032.62,10.5,-0.40916,0.00016,25.71334]
[1777303234652,37.83,77030.35,10.5,-0.40951,0.00016,25.7179]
[1777303235726,37.83,77028.04,10.5,-0.40986,0.00016,25.72252]
[1777303235775,37.83,77028.04,10.5,-0.40986,0.00016,25.72252]
[1777303236738,37.83,77028.95,10.5,-0.40972,0.00016,25.72067]
[1777303236807,37.83,77028.95,10.5,-0.40972,0.00016,25.72067]
[1777303236791,37.83,77041.37,10.5,-0.40779,0.00016,25.69538]
[1777303236836,37.83,77041.37,10.5,-0.40779,0.00016,25.69538]
[1777303237333,37.83,77041.37,10.5,-0.40779,0.00016,25.69538]
[1777303237343,37.83,77041.37,10.5,-0.40779,0.00016,25.69538]
[1777303238249,37.83,77046.09,10.5,-0.40706,0.00015,25.68557]
[1777303238515,37.83,77046.09,10.5,-0.40706,0.00015,25.68557]
[1777303238606,37.83,77046.09,10.5,-0.40706,0.00015,25.68557]
[1777303239342,37.83,77047.79,10.5,-0.40679,0.00015,25.68199]
[1777303239407,37.83,77047.79,10.5,-0.40679,0.00015,25.68199]
[1777303239604,37.83,77047.79,10.5,-0.40679,0.00015,25.68199]
[1777303240153,37.83,77051.52,10.5,-0.40621,0.00015,25.67415]
[1777303240266,37.83,77051.52,10.5,-0.40621,0.00015,25.67415]
[1777303240291,37.83,77051.52,10.5,-0.40621,0.00015,25.67415]
[1777303240860,37.83,77051.31,10.5,-0.40625,0.00015,25.67459]
[1777303241169,37.83,77051.31,10.5,-0.40625,0.00015,25.67459]
[1777303241426,37.83,77051.31,10.5,-0.40625,0.00015,25.67459]
[1777303241500,37.83,77051.31,10.5,-0.40625,0.00015,25.67459]
[1777303241545,37.83,77051.31,10.5,-0.40625,0.00015,25.67459]
[1777303241610,37.83,77051.31,10.5,-0.40625,0.00015,25.67459]
[1777303241907,37.83,77047.79,10.5,-0.40679,0.00015,25.68187]
[1777303242274,37.83,77047.79,10.5,-0.40679,0.00015,25.68187]
[1777303242767,37.83,77047.79,10.5,-0.40679,0.00015,25.68187]
[1777303242814,37.83,77054.97,10.5,-0.40567,0.00015,25.66676]
[1777303244849,37.82,77052.88,10.5,-0.40599,0.00015,25.67114]
[1777303244939,37.82,77052.88,10.5,-0.40599,0.00015,25.67114]
[1777303245144,37.82,77052.88,10.5,-0.40599,0.00015,25.67114]
[1777303245937,37.82,77050.27,10.5,-0.4064,0.00015,25.67658]
[1777303246011,37.82,77050.27,10.5,-0.4064,0.00015,25.67658]
[1777303246772,37.82,77050.27,10.5,-0.4064,0.00015,25.67658]
[1777303246792,37.82,77041.7,10.5,-0.40772,0.00016,25.69431]
[1777303246859,37.82,77041.7,10.5,-0.40772,0.00016,25.69431]
[1777303247662,37.82,77041.7,10.5,-0.40772,0.00016,25.69431]
[1777303247767,37.82,77053.37,10.5,-0.40591,0.00015,25.66994]
[1777303251070,37.82,77051.58,10.5,-0.40618,0.00015,25.67363]
[1777303251778,37.82,77051.58,10.5,-0.40618,0.00015,25.67363]
[1777303251811,37.82,77051.58,10.5,-0.40618,0.00015,25.67363]
[1777303252288,37.82,77052.28,10.5,-0.40607,0.00015,25.67212]
[1777303253731,37.81,77055.34,10.5,-0.40559,0.00015,25.66562]
[1777303254269,37.81,77056.11,10.5,-0.40547,0.00015,25.66395]
[1777303254549,37.81,77056.11,10.5,-0.40547,0.00015,25.66395]
[1777303254916,37.81,77061.14,10.5,-0.40469,0.00015,25.65317]
[1777303255219,37.81,77068.66,10.5,-0.40352,0.00015,25.63698]
[1777303256040,37.81,77068.66,10.5,-0.40352,0.00015,25.63698]
[1777303256145,37.81,77068.66,10.5,-0.40352,0.00015,25.63698]
[1777303256317,37.81,77068.66,10.5,-0.40352,0.00015,25.63698]
[1777303259046,37.81,77073.19,10.5,-0.40282,0.00015,25.62706]
[1777303259097,37.81,77073.19,10.5,-0.40282,0.00015,25.62706]
[1777303260034,37.81,77070.07,10.5,-0.4033,0.00015,25.63384]
[1777303260066,37.81,77070.07,10.5,-0.4033,0.00015,25.63384]
[1777303260081,37.81,77070.07,10.5,-0.4033,0.00015,25.63384]
[1777303260152,37.81,77059.11,10.5,-0.405,0.00015,25.65742]
[1777303260898,37.81,77059.11,10.5,-0.405,0.00015,25.65742]
[1777303261117,37.81,77059.11,10.5,-0.405,0.00015,25.65742]
[1777303261293,37.81,77042.01,10.5,-0.40764,0.00016,25.69328]
[1777303262818,37.81,77033.72,10.5,-0.40893,0.00016,25.71021]
[1777303263466,37.81,77033.72,10.5,-0.40893,0.00016,25.71021]
[1777303266450,37.81,77034.5,10.5,-0.4088,0.00016,25.70859]
[1777303270994,37.8,77030.42,10.5,-0.40943,0.00016,25.71677]
[1777303271849,37.8,77030.42,10.5,-0.40943,0.00016,25.71677]
[1777303272218,37.8,77036.84,10.5,-0.40843,0.00016,25.7037]
[1777303272320,37.8,77036.84,10.5,-0.40843,0.00016,25.7037]
[1777303272421,37.8,77039.03,10.5,-0.40809,0.00016,25.69916]
[1777303276574,37.8,77034.27,10.5,-0.40882,0.00016,25.70883]
[1777303276607,37.8,77034.27,10.5,-0.40882,0.00016,25.70883]
[1777303276784,37.8,77034.27,10.5,-0.40882,0.00016,25.70883]
[1777303276918,37.8,77033.1,10.5,-0.409,0.00016,25.71116]
[1777303277458,37.8,77033.1,10.5,-0.409,0.00016,25.71116]
[1777303277782,37.8,77020.37,10.5,-0.41098,0.00016,25.73668]
[1777303278458,37.8,77020.37,10.5,-0.41098,0.00016,25.73668]
[1777303278478,37.8,77020.37,10.5,-0.41098,0.00016,25.73668]
[1777303282155,37.79,77023.3,10.5,-0.41052,0.00016,25.73076]
[1777303282727,37.79,77023.3,10.5,-0.41052,0.00016,25.73076]
[1777303282821,37.79,77023.3,10.5,-0.41052,0.00016,25.73076]
[1777303283639,37.79,77018.17,10.5,-0.41131,0.00016,25.74087]
[1777303283740,37.79,77011.77,10.5,-0.41231,0.00016,25.75344]
[1777303284562,37.79,77011.77,10.5,-0.41231,0.00016,25.75344]
[1777303284752,37.79,77011.77,10.5,-0.41231,0.00016,25.75344]
[1777303284885,37.79,77011.77,10.5,-0.41231,0.00016,25.75344]
[1777303285076,37.79,77006.56,10.5,-0.41312,0.00016,25.76356]
[1777303285158,37.79,77006.56,10.5,-0.41312,0.00016,25.76356]
[1777303285193,37.79,77006.56,10.5,-0.41312,0.00016,25.76356]
[1777303285860,37.79,76981.97,10.5,-0.41696,0.00016,25.80977]
[1777303286035,37.79,76981.97,10.5,-0.41696,0.00016,25.80977]
[1777303286136,37.79,76981.97,10.5,-0.41696,0.00016,25.80977]
[1777303286213,37.79,76981.97,10.5,-0.41696,0.00016,25.80977]
[1777303286298,37.79,76981.97,10.5,-0.41696,0.00016,25.80977]
[1777303286395,37.79,76981.97,10.5,-0.41696,0.00016,25.80977]
[1777303286420,37.79,76981.97,10.5,-0.41696,0.00016,25.80977]
[1777303286459,37.79,76964.77,10.5,-0.41965,0.00016,25.84066]
[1777303287222,37.79,76964.77,10.5,-0.41965,0.00016,25.84066]
[1777303287229,37.79,76964.77,10.5,-0.41965,0.00016,25.84066]
[1777303287392,37.79,76964.77,10.5,-0.41965,0.00016,25.84066]
[1777303287814,37.79,76964.77,10.5,-0.41965,0.00016,25.84066]
[1777303287846,37.79,76977.46,10.5,-0.41766,0.00016,25.81795]
[1777303288019,37.79,76977.46,10.5,-0.41766,0.00016,25.81795]
[1777303288060,37.79,76977.46,10.5,-0.41766,0.00016,25.81795]
[1777303288301,37.79,76977.46,10.5,-0.41766,0.00016,25.81795]
[1777303288410,37.79,76977.46,10.5,-0.41766,0.00016,25.81795]
[1777303288645,37.79,76977.46,10.5,-0.41766,0.00016,25.81795]
[1777303288713,37.79,76977.46,10.5,-0.41766,0.00016,25.81795]
[1777303288812,37.79,76987.53,10.5,-0.41609,0.00016,25.79948]
[1777303289014,37.79,76987.53,10.5,-0.41609,0.00016,25.79948]
[1777303289060,37.79,76987.53,10.5,-0.41609,0.00016,25.79948]
[1777303289356,37.79,76987.53,10.5,-0.41609,0.00016,25.79948]
[1777303289683,37.79,76987.53,10.5,-0.41609,0.00016,25.79948]
[1777303289752,37.79,77000.14,10.5,-0.41412,0.00016,25.7758]
[1777303290139,37.79,77000.14,10.5,-0.41412,0.00016,25.7758]
[1777303290296,37.79,77000.14,10.5,-0.41412,0.00016,25.7758]
[1777303290403,37.79,77007.59,10.5,-0.41296,0.00016,25.76152]
[1777303291848,37.79,77007.3,10.5,-0.41299,0.00016,25.75862]
[1777303292423,37.79,77007.3,10.5,-0.41299,0.00016,25.75862]
[1777303293122,37.79,77008.04,10.5,-0.41288,0.00016,25.7572]
[1777303293448,37.79,77008.04,10.5,-0.41288,0.00016,25.7572]
[1777303293606,37.79,77008.04,10.5,-0.41288,0.00016,25.7572]
[1777303293736,37.79,77008.04,10.5,-0.41288,0.00016,25.7572]
[1777303293841,37.79,76997.97,10.5,-0.41445,0.00016,25.77648]
[1777303293916,37.79,76997.97,10.5,-0.41445,0.00016,25.77648]
[1777303294177,37.79,76997.97,10.5,-0.41445,0.00016,25.77648]
[1777303294267,37.79,76997.97,10.5,-0.41445,0.00016,25.77648]
[1777303294674,37.79,76997.97,10.5,-0.41445,0.00016,25.77648]
[1777303294702,37.79,76997.97,10.5,-0.41445,0.00016,25.77648]
[1777303294714,37.79,76997.97,10.5,-0.41445,0.00016,25.77648]
[1777303294753,37.79,76972.86,10.5,-0.41837,0.00016,25.82279]
[1777303295445,37.79,76962.2,10.5,-0.42004,0.00016,25.84169]
[1777303296272,37.79,76962.2,10.5,-0.42004,0.00016,25.84169]
[1777303296466,37.79,76962.2,10.5,-0.42004,0.00016,25.84169]
[1777303296592,37.79,76962.2,10.5,-0.42004,0.00016,25.84169]
[1777303296832,37.79,76962.2,10.5,-0.42004,0.00016,25.84169]
[1777303296785,37.79,76965.96,10.5,-0.41945,0.00016,25.83503]
[1777303297168,37.79,76965.96,10.5,-0.41945,0.00016,25.83503]
[1777303297307,37.79,76965.96,10.5,-0.41945,0.00016,25.83503]
[1777303297807,37.79,76947.45,10.5,-0.42234,0.00016,25.86704]
[1777303299473,37.79,76946.99,10.5,-0.42241,0.00016,25.86782]
[1777303299907,37.79,76946.99,10.5,-0.42241,0.00016,25.86782]
[1777303300101,37.79,76946.99,10.5,-0.42241,0.00016,25.86782]
[1777303300181,37.79,76946.99,10.5,-0.42241,0.00016,25.86782]
[1777303300528,37.79,76946.99,10.5,-0.42241,0.00016,25.86782]
[1777303302434,37.79,76952.42,10.5,-0.42157,0.00016,25.85859]
[1777303302494,37.79,76950.79,10.5,-0.42182,0.00016,25.86138]
[1777303303097,37.79,76950.79,10.5,-0.42182,0.00016,25.86138]
[1777303303628,37.79,76950.79,10.5,-0.42182,0.00016,25.86138]
[1777303303908,37.79,76950.79,10.5,-0.42182,0.00016,25.86138]
[1777303304067,37.79,76949.04,10.5,-0.42209,0.00016,25.86434]
[1777303304102,37.79,76949.04,10.5,-0.42209,0.00016,25.86434]
[1777303304106,37.79,76949.04,10.5,-0.42209,0.00016,25.86434]
[1777303304159,37.79,76949.04,10.5,-0.42209,0.00016,25.86434]
[1777303304844,37.79,76949.04,10.5,-0.42209,0.00016,25.86434]
[1777303304508,37.79,76931.35,10.5,-0.42487,0.00016,25.89377]
[1777303305694,37.79,76931.35,10.5,-0.42487,0.00016,25.89377]
[1777303305818,37.79,76925.59,10.5,-0.42577,0.00016,25.90307]
[1777303306508,37.79,76925.59,10.5,-0.42577,0.00016,25.90307]
[1777303306595,37.79,76925.59,10.5,-0.42577,0.00016,25.90307]
[1777303307661,37.79,76927.81,10.5,-0.42542,0.00016,25.89949]
[1777303307808,37.79,76927.81,10.5,-0.42542,0.00016,25.89949]
[1777303307864,37.79,76916.93,10.5,-0.42713,0.00016,25.91682]
[1777303308653,37.79,76916.93,10.5,-0.42713,0.00016,25.91682]
[1777303308816,37.79,76916.93,10.5,-0.42713,0.00016,25.91682]
[1777303308827,37.79,76916.93,10.5,-0.42713,0.00016,25.91682]
[1777303308863,37.79,76906.15,10.5,-0.42883,0.00016,25.93352]
[1777303308953,37.79,76906.15,10.5,-0.42883,0.00016,25.93352]
[1777303309030,37.79,76906.15,10.5,-0.42883,0.00016,25.93352]
[1777303309424,37.79,76906.15,10.5,-0.42883,0.00016,25.93352]
[1777303309445,37.79,76906.15,10.5,-0.42883,0.00016,25.93352]
[1777303309548,37.79,76906.15,10.5,-0.42883,0.00016,25.93352]
[1777303309557,37.79,76906.15,10.5,-0.42883,0.00016,25.93352]
[1777303309575,37.79,76906.15,10.5,-0.42883,0.00016,25.93352]
[1777303309612,37.79,76906.15,10.5,-0.42883,0.00016,25.93352]
[1777303309625,37.79,76906.15,10.5,-0.42883,0.00016,25.93352]
[1777303309743,37.79,76906.15,10.5,-0.42883,0.00016,25.93352]
[1777303309789,37.79,76906.15,10.5,-0.42883,0.00016,25.93352]
[1777303309790,37.79,76906.15,10.5,-0.42883,0.00016,25.93352]
[1777303309833,37.79,76906.15,10.5,-0.42883,0.00016,25.93352]
[1777303309847,37.79,76885.54,10.5,-0.43207,0.00016,25.96411]
[1777303310049,37.79,76885.54,10.5,-0.43207,0.00016,25.96411]
[1777303310130,37.79,76885.54,10.5,-0.43207,0.00016,25.96411]
[1777303310470,37.79,76885.54,10.5,-0.43207,0.00016,25.96411]
[1777303310828,37.79,76885.54,10.5,-0.43207,0.00016,25.96411]
[1777303310719,37.79,76831.28,10.5,-0.44064,0.00016,26.03637]
[1777303311024,37.79,76831.28,10.5,-0.44064,0.00016,26.03637]
[1777303311358,37.79,76831.28,10.5,-0.44064,0.00016,26.03637]
[1777303311750,37.78,76813.42,10.5,-0.44345,0.00016,26.05742]
[1777303311986,37.78,76813.42,10.5,-0.44345,0.00016,26.05742]
[1777303312059,37.78,76813.42,10.5,-0.44345,0.00016,26.05742]
[1777303312211,37.78,76813.42,10.5,-0.44345,0.00016,26.05742]
[1777303313013,37.78,76808.55,10.5,-0.44423,0.00016,26.06295]
[1777303313310,37.78,76808.55,10.5,-0.44423,0.00016,26.06295]
[1777303313311,37.78,76808.55,10.5,-0.44423,0.00016,26.06295]
[1777303313390,37.78,76808.55,10.5,-0.44423,0.00016,26.06295]
[1777303313590,37.78,76808.55,10.5,-0.44423,0.00016,26.06295]
[1777303313801,37.78,76808.55,10.5,-0.44423,0.00016,26.06295]
[1777303314870,37.78,76794.18,10.5,-0.44651,0.00016,26.07874]
[1777303315411,37.78,76794.18,10.5,-0.44651,0.00016,26.07874]
[1777303315413,37.78,76794.18,10.5,-0.44651,0.00016,26.07874]
[1777303316200,37.78,76793.67,10.5,-0.44659,0.00016,26.07929]
[1777303316521,37.78,76793.67,10.5,-0.44659,0.00016,26.07929]
[1777303316934,37.78,76785.25,10.5,-0.44792,0.00016,26.08811]
[1777303317860,37.78,76785.25,10.5,-0.44792,0.00016,26.08811]
[1777303317916,37.78,76785.25,10.5,-0.44792,0.00016,26.08811]
[1777303317939,37.78,76777.19,10.5,-0.4492,0.00016,26.09628]
[1777303318155,37.78,76777.19,10.5,-0.4492,0.00016,26.09628]
[1777303318292,37.78,76777.19,10.5,-0.4492,0.00016,26.09628]
[1777303318612,37.78,76777.19,10.5,-0.4492,0.00016,26.09628]
[1777303319302,37.78,76776.07,10.5,-0.44938,0.00016,26.09741]
[1777303319598,37.78,76776.07,10.5,-0.44938,0.00016,26.09741]
[1777303320138,37.78,76772.96,10.5,-0.44988,0.00016,26.10048]
[1777303320153,37.78,76772.96,10.5,-0.44988,0.00016,26.10048]
[1777303320318,37.78,76772.96,10.5,-0.44988,0.00016,26.10048]
[1777303320382,37.78,76772.96,10.5,-0.44988,0.00016,26.10048]
[1777303320573,37.78,76772.96,10.5,-0.44988,0.00016,26.10048]
[1777303320917,37.78,76772.96,10.5,-0.44988,0.00016,26.10048]
[1777303320648,37.78,76781.61,10.5,-0.4485,0.00016,26.09186]
[1777303321718,37.78,76781.61,10.5,-0.4485,0.00016,26.09186]
[1777303321941,37.78,76781.61,10.5,-0.4485,0.00016,26.09186]
[1777303321986,37.78,76781.61,10.5,-0.4485,0.00016,26.09186]
[1777303321845,37.78,76767.75,10.5,-0.4507,0.00016,26.10553]
[1777303322111,37.78,76767.75,10.5,-0.4507,0.00016,26.10553]
[1777303322164,37.78,76767.75,10.5,-0.4507,0.00016,26.10553]
[1777303322237,37.78,76767.75,10.5,-0.4507,0.00016,26.10553]
[1777303322242,37.78,76767.75,10.5,-0.4507,0.00016,26.10553]
[1777303322624,37.78,76767.75,10.5,-0.4507,0.00016,26.10553]
[1777303322838,37.78,76767.75,10.5,-0.4507,0.00016,26.10553]
[1777303322908,37.78,76767.75,10.5,-0.4507,0.00016,26.10553]
[1777303322924,37.78,76767.75,10.5,-0.4507,0.00016,26.10553]
[1777303323000,37.78,76770.56,10.5,-0.45026,0.00016,26.10282]
[1777303323233,37.78,76770.56,10.5,-0.45026,0.00016,26.10282]
[1777303323416,37.78,76770.56,10.5,-0.45026,0.00016,26.10282]
[1777303323594,37.78,76770.56,10.5,-0.45026,0.00016,26.10282]
[1777303323849,37.78,76770.56,10.5,-0.45026,0.00016,26.10282]
[1777303323950,37.78,76766.61,10.5,-0.45089,0.00016,26.10662]
[1777303323992,37.78,76766.61,10.5,-0.45089,0.00016,26.10662]
[1777303324086,37.78,76766.61,10.5,-0.45089,0.00016,26.10662]
[1777303324244,37.78,76766.61,10.5,-0.45089,0.00016,26.10662]
[1777303324267,37.78,76766.61,10.5,-0.45089,0.00016,26.10662]
[1777303324679,37.78,76766.61,10.5,-0.45089,0.00016,26.10662]
[1777303324848,37.78,76766.61,10.5,-0.45089,0.00016,26.10662]
[1777303324909,37.78,76766.61,10.5,-0.45089,0.00016,26.10662]
[1777303324940,37.78,76779.09,10.5,-0.4489,0.00016,26.09441]
[1777303325558,37.78,76779.09,10.5,-0.4489,0.00016,26.09441]
[1777303325742,37.78,76779.09,10.5,-0.4489,0.00016,26.09441]
[1777303325772,37.8,76800.05,10.5,-0.44559,0.00016,26.07258]
[1777303326443,37.8,76800.05,10.5,-0.44559,0.00016,26.07258]
[1777303326513,37.8,76800.05,10.5,-0.44559,0.00016,26.07258]
[1777303326632,37.8,76800.05,10.5,-0.44559,0.00016,26.07258]
[1777303326766,37.8,76800.05,10.5,-0.44559,0.00016,26.07258]
[1777303326865,37.8,76803.62,10.5,-0.44503,0.00016,26.06866]
[1777303327124,37.8,76803.62,10.5,-0.44503,0.00016,26.06866]
[1777303327307,37.8,76803.62,10.5,-0.44503,0.00016,26.06866]
[1777303327399,37.8,76803.62,10.5,-0.44503,0.00016,26.06866]
[1777303327435,37.8,76803.62,10.5,-0.44503,0.00016,26.06866]
[1777303327569,37.8,76803.62,10.5,-0.44503,0.00016,26.06866]
[1777303327680,37.8,76803.62,10.5,-0.44503,0.00016,26.06866]
[1777303327726,37.8,76803.62,10.5,-0.44503,0.00016,26.06866]
[1777303327801,37.8,76803.62,10.5,-0.44503,0.00016,26.06866]
[1777303327886,37.8,76803.62,10.5,-0.44503,0.00016,26.06866]
[1777303327889,37.8,76785.6,10.5,-0.44789,0.00016,26.08792]
[1777303328333,37.8,76785.6,10.5,-0.44789,0.00016,26.08792]
[1777303328465,37.8,76785.6,10.5,-0.44789,0.00016,26.08792]
[1777303328876,37.8,76762.96,10.5,-0.45148,0.00016,26.11021]
[1777303329856,37.8,76762.96,10.5,-0.45148,0.00016,26.11021]
[1777303329868,37.8,76760.22,10.5,-0.45192,0.00016,26.11277]
[1777303330030,37.8,76760.22,10.5,-0.45192,0.00016,26.11277]
[1777303330073,37.8,76760.22,10.5,-0.45192,0.00016,26.11277]
[1777303330125,37.8,76760.22,10.5,-0.45192,0.00016,26.11277]
[1777303330447,37.8,76760.22,10.5,-0.45192,0.00016,26.11277]
[1777303330472,37.8,76760.22,10.5,-0.45192,0.00016,26.11277]
[1777303330581,37.8,76760.22,10.5,-0.45192,0.00016,26.11277]
[1777303330769,37.8,76760.22,10.5,-0.45192,0.00016,26.11277]
[1777303330987,37.8,76749.46,10.5,-0.45363,0.00016,26.12249]
[1777303331593,37.8,76749.46,10.5,-0.45363,0.00016,26.12249]
[1777303331620,37.8,76749.46,10.5,-0.45363,0.00016,26.12249]
[1777303331737,37.8,76738.87,10.5,-0.45531,0.00016,26.13158]
[1777303332022,37.8,76738.87,10.5,-0.45531,0.00016,26.13158]
[1777303332482,37.8,76738.87,10.5,-0.45531,0.00016,26.13158]
[1777303332562,37.8,76738.87,10.5,-0.45531,0.00016,26.13158]
[1777303332737,37.8,76738.87,10.5,-0.45531,0.00016,26.13158]
[1777303332881,37.8,76738.87,10.5,-0.45531,0.00016,26.13158]
[1777303332917,37.8,76738.87,10.5,-0.45531,0.00016,26.13158]
[1777303332975,37.8,76738.87,10.5,-0.45531,0.00016,26.13158]
[1777303332897,37.8,76711.41,10.5,-0.45969,0.00016,26.15298]
[1777303333049,37.8,76711.41,10.5,-0.45969,0.00016,26.15298]
[1777303333526,37.8,76711.41,10.5,-0.45969,0.00016,26.15298]
[1777303333545,37.8,76711.41,10.5,-0.45969,0.00016,26.15298]
[1777303333584,37.8,76711.41,10.5,-0.45969,0.00016,26.15298]
[1777303333756,37.8,76711.41,10.5,-0.45969,0.00016,26.15298]
[1777303333924,37.8,76711.41,10.5,-0.45969,0.00016,26.15298]
[1777303333761,37.81,76685.15,10.5,-0.46388,0.00016,26.17052]
[1777303334146,37.81,76685.15,10.5,-0.46388,0.00016,26.17052]
[1777303334157,37.81,76685.15,10.5,-0.46388,0.00016,26.17052]
[1777303334270,37.81,76685.15,10.5,-0.46388,0.00016,26.17052]
[1777303334514,37.81,76685.15,10.5,-0.46388,0.00016,26.17052]
[1777303334742,37.81,76685.15,10.5,-0.46388,0.00016,26.17052]
[1777303334794,37.81,76685.15,10.5,-0.46388,0.00016,26.17052]
[1777303334802,37.81,76685.15,10.5,-0.46388,0.00016,26.17052]
[1777303334994,37.81,76685.15,10.5,-0.46388,0.00016,26.17052]
[1777303334897,37.82,76659.25,10.5,-0.46802,0.00016,26.18497]
[1777303335165,37.82,76659.25,10.5,-0.46802,0.00016,26.18497]
[1777303335243,37.82,76659.25,10.5,-0.46802,0.00016,26.18497]
[1777303335401,37.82,76659.25,10.5,-0.46802,0.00016,26.18497]
[1777303335536,37.82,76659.25,10.5,-0.46802,0.00016,26.18497]
[1777303335669,37.82,76659.25,10.5,-0.46802,0.00016,26.18497]
[1777303335814,37.82,76659.25,10.5,-0.46802,0.00016,26.18497]
[1777303335913,37.82,76659.25,10.5,-0.46802,0.00016,26.18497]
[1777303335940,37.82,76659.25,10.5,-0.46802,0.00016,26.18497]
[1777303335947,37.82,76652.08,10.5,-0.46916,0.00016,26.18847]
[1777303336033,37.82,76652.08,10.5,-0.46916,0.00016,26.18847]
[1777303336138,37.82,76652.08,10.5,-0.46916,0.00016,26.18847]
[1777303336214,37.82,76652.08,10.5,-0.46916,0.00016,26.18847]
[1777303336479,37.82,76652.08,10.5,-0.46916,0.00016,26.18847]
[1777303336558,37.82,76652.08,10.5,-0.46916,0.00016,26.18847]
[1777303336685,37.82,76652.08,10.5,-0.46916,0.00016,26.18847]
[1777303336803,37.82,76652.08,10.5,-0.46916,0.00016,26.18847]
[1777303336957,37.82,76642.05,10.5,-0.47076,0.00016,26.19299]
[1777303337027,37.82,76642.05,10.5,-0.47076,0.00016,26.19299]
[1777303337224,37.82,76642.05,10.5,-0.47076,0.00016,26.19299]
[1777303337245,37.82,76642.05,10.5,-0.47076,0.00016,26.19299]
[1777303337360,37.82,76642.05,10.5,-0.47076,0.00016,26.19299]
[1777303337452,37.82,76642.05,10.5,-0.47076,0.00016,26.19299]
[1777303337577,37.82,76642.05,10.5,-0.47076,0.00016,26.19299]
[1777303337684,37.82,76642.05,10.5,-0.47076,0.00016,26.19299]
[1777303337816,37.82,76642.05,10.5,-0.47076,0.00016,26.19299]
[1777303337828,37.82,76642.05,10.5,-0.47076,0.00016,26.19299]
[1777303337942,37.82,76642.05,10.5,-0.47076,0.00016,26.19299]
[1777303337906,37.82,76627.98,10.5,-0.47301,0.00016,26.19863]
[1777303338452,37.82,76627.98,10.5,-0.47301,0.00016,26.19863]
[1777303338502,37.82,76627.98,10.5,-0.47301,0.00016,26.19863]
[1777303338874,37.84,76621.66,10.5,-0.47403,0.00016,26.20091]
[1777303339158,37.84,76621.66,10.5,-0.47403,0.00016,26.20091]
[1777303339173,37.84,76621.66,10.5,-0.47403,0.00016,26.20091]
[1777303339251,37.84,76621.66,10.5,-0.47403,0.00016,26.20091]
[1777303339318,37.84,76621.66,10.5,-0.47403,0.00016,26.20091]
[1777303339666,37.84,76621.66,10.5,-0.47403,0.00016,26.20091]
[1777303340231,37.85,76624.73,10.5,-0.47354,0.00016,26.19985]
[1777303340320,37.85,76624.73,10.5,-0.47354,0.00016,26.19985]
[1777303340397,37.85,76624.73,10.5,-0.47354,0.00016,26.19985]
[1777303340499,37.85,76624.73,10.5,-0.47354,0.00016,26.19985]
[1777303340670,37.85,76624.73,10.5,-0.47354,0.00016,26.19985]
[1777303340815,37.85,76624.73,10.5,-0.47354,0.00016,26.19985]
[1777303340924,37.85,76624.73,10.5,-0.47354,0.00016,26.19985]
[1777303341007,37.86,76637.68,10.5,-0.47148,0.00016,26.19491]
[1777303341230,37.86,76637.68,10.5,-0.47148,0.00016,26.19491]
[1777303341922,37.86,76637.68,10.5,-0.47148,0.00016,26.19491]
[1777303341942,37.86,76621.41,10.5,-0.47408,0.00016,26.20103]
[1777303342018,37.86,76621.41,10.5,-0.47408,0.00016,26.20103]
[1777303342910,37.86,76621.41,10.5,-0.47408,0.00016,26.20103]
[1777303342920,37.87,76613.83,10.5,-0.47529,0.00016,26.20351]
[1777303343077,37.87,76613.83,10.5,-0.47529,0.00016,26.20351]
[1777303343195,37.87,76613.83,10.5,-0.47529,0.00016,26.20351]
[1777303344468,37.87,76617.28,10.5,-0.47474,0.00016,26.20242]
[1777303344641,37.87,76617.28,10.5,-0.47474,0.00016,26.20242]
[1777303344681,37.87,76617.28,10.5,-0.47474,0.00016,26.20242]
[1777303344921,37.88,76606.82,10.5,-0.47642,0.00016,26.20559]
[1777303345185,37.88,76606.82,10.5,-0.47642,0.00016,26.20559]
[1777303345586,37.88,76606.82,10.5,-0.47642,0.00016,26.20559]
[1777303345747,37.88,76606.82,10.5,-0.47642,0.00016,26.20559]
[1777303345754,37.88,76606.82,10.5,-0.47642,0.00016,26.20559]
[1777303345860,37.88,76606.82,10.5,-0.47642,0.00016,26.20559]
[1777303345921,37.88,76606.82,10.5,-0.47642,0.00016,26.20559]
[1777303345950,37.89,76649.21,10.5,-0.46965,0.00016,26.18996]
[1777303346177,37.89,76649.21,10.5,-0.46965,0.00016,26.18996]
[1777303346336,37.89,76649.21,10.5,-0.46965,0.00016,26.18996]
[1777303346781,37.89,76649.21,10.5,-0.46965,0.00016,26.18996]
[1777303346863,37.9,76683.73,10.5,-0.46416,0.00016,26.1717]
[1777303347004,37.9,76683.73,10.5,-0.46416,0.00016,26.1717]
[1777303347145,37.9,76683.73,10.5,-0.46416,0.00016,26.1717]
[1777303347203,37.9,76683.73,10.5,-0.46416,0.00016,26.1717]
[1777303347389,37.9,76683.73,10.5,-0.46416,0.00016,26.1717]
[1777303347557,37.9,76683.73,10.5,-0.46416,0.00016,26.1717]
[1777303347736,37.9,76683.73,10.5,-0.46416,0.00016,26.1717]
[1777303347855,37.9,76683.73,10.5,-0.46416,0.00016,26.1717]
[1777303347961,37.9,76683.73,10.5,-0.46416,0.00016,26.1717]
[1777303347876,37.92,76724.16,10.5,-0.45775,0.00016,26.14408]
[1777303348213,37.92,76724.16,10.5,-0.45775,0.00016,26.14408]
[1777303348367,37.92,76724.16,10.5,-0.45775,0.00016,26.14408]
[1777303348383,37.92,76724.16,10.5,-0.45775,0.00016,26.14408]
[1777303348398,37.92,76724.16,10.5,-0.45775,0.00016,26.14408]
[1777303348706,37.92,76724.16,10.5,-0.45775,0.00016,26.14408]
[1777303348915,37.92,76724.16,10.5,-0.45775,0.00016,26.14408]
[1777303348939,37.92,76724.16,10.5,-0.45775,0.00016,26.14408]
[1777303348927,37.93,76719.34,10.5,-0.45852,0.00016,26.14777]
[1777303349242,37.93,76719.34,10.5,-0.45852,0.00016,26.14777]
[1777303349387,37.93,76719.34,10.5,-0.45852,0.00016,26.14777]
[1777303349804,37.93,76719.34,10.5,-0.45852,0.00016,26.14777]
[1777303349886,37.93,76727.58,10.5,-0.45721,0.00016,26.14147]
[1777303350469,37.93,76727.58,10.5,-0.45721,0.00016,26.14147]
[1777303350523,37.93,76727.58,10.5,-0.45721,0.00016,26.14147]
[1777303350895,37.93,76719.95,10.5,-0.45842,0.00016,26.14735]
[1777303351748,37.93,76719.95,10.5,-0.45842,0.00016,26.14735]
[1777303351904,37.93,76719.95,10.5,-0.45842,0.00016,26.14735]
[1777303351904,37.93,76719.95,10.5,-0.45842,0.00016,26.14735]
[1777303351935,37.94,76718.35,10.5,-0.45868,0.00016,26.14516]
[1777303352050,37.94,76718.35,10.5,-0.45868,0.00016,26.14516]
[1777303352089,37.94,76718.35,10.5,-0.45868,0.00016,26.14516]
[1777303352255,37.94,76718.35,10.5,-0.45868,0.00016,26.14516]
[1777303352907,37.94,76698.61,10.5,-0.46181,0.00016,26.15905]
[1777303353606,37.94,76698.61,10.5,-0.46181,0.00016,26.15905]
[1777303353832,37.94,76698.61,10.5,-0.46181,0.00016,26.15905]
[1777303353920,37.94,76698.61,10.5,-0.46181,0.00016,26.15905]
[1777303353941,37.94,76698.61,10.5,-0.46181,0.00016,26.15905]
[1777303353914,37.95,76704.38,10.5,-0.4609,0.00016,26.1552]
[1777303354024,37.95,76704.38,10.5,-0.4609,0.00016,26.1552]
[1777303354583,37.95,76704.38,10.5,-0.4609,0.00016,26.1552]
[1777303354921,37.96,76714.16,10.5,-0.45936,0.00016,26.14837]
[1777303355157,37.96,76714.16,10.5,-0.45936,0.00016,26.14837]
[1777303355550,37.96,76714.16,10.5,-0.45936,0.00016,26.14837]
[1777303355685,37.96,76714.16,10.5,-0.45936,0.00016,26.14837]
[1777303355700,37.96,76714.16,10.5,-0.45936,0.00016,26.14837]
[1777303355768,37.96,76714.16,10.5,-0.45936,0.00016,26.14837]
[1777303355802,37.96,76714.16,10.5,-0.45936,0.00016,26.14837]
[1777303355826,37.96,76714.16,10.5,-0.45936,0.00016,26.14837]
[1777303355969,37.96,76714.16,10.5,-0.45936,0.00016,26.14837]
[1777303355994,37.96,76732.35,10.5,-0.45648,0.00016,26.13448]
[1777303356339,37.96,76732.35,10.5,-0.45648,0.00016,26.13448]
[1777303356403,37.96,76732.35,10.5,-0.45648,0.00016,26.13448]
[1777303356610,37.96,76732.35,10.5,-0.45648,0.00016,26.13448]
[1777303356657,37.96,76732.35,10.5,-0.45648,0.00016,26.13448]
[1777303356783,37.96,76732.35,10.5,-0.45648,0.00016,26.13448]
[1777303356935,37.96,76729.65,10.5,-0.4569,0.00016,26.13663]
[1777303357055,37.96,76729.65,10.5,-0.4569,0.00016,26.13663]
[1777303357333,37.96,76729.65,10.5,-0.4569,0.00016,26.13663]
[1777303357886,37.96,76729.65,10.5,-0.4569,0.00016,26.13663]
[1777303357996,37.96,76729.65,10.5,-0.4569,0.00016,26.13663]
[1777303358130,37.96,76728.28,10.5,-0.45712,0.00016,26.13771]
[1777303358175,37.96,76728.28,10.5,-0.45712,0.00016,26.13771]
[1777303358175,37.96,76728.28,10.5,-0.45712,0.00016,26.13771]
[1777303358411,37.96,76728.28,10.5,-0.45712,0.00016,26.13771]
[1777303358465,37.96,76728.28,10.5,-0.45712,0.00016,26.13771]
[1777303358537,37.96,76728.28,10.5,-0.45712,0.00016,26.13771]
[1777303358698,37.96,76728.28,10.5,-0.45712,0.00016,26.13771]
[1777303358710,37.96,76728.28,10.5,-0.45712,0.00016,26.13771]
[1777303358954,37.96,76728.28,10.5,-0.45712,0.00016,26.13771]
[1777303358949,37.96,76717.87,10.5,-0.45877,0.00016,26.14566]
[1777303359062,37.96,76717.87,10.5,-0.45877,0.00016,26.14566]
[1777303359362,37.96,76717.87,10.5,-0.45877,0.00016,26.14566]
[1777303359406,37.96,76717.87,10.5,-0.45877,0.00016,26.14566]
[1777303359645,37.96,76717.87,10.5,-0.45877,0.00016,26.14566]
[1777303359733,37.96,76717.87,10.5,-0.45877,0.00016,26.14566]
[1777303359798,37.96,76717.87,10.5,-0.45877,0.00016,26.14566]
[1777303359986,37.96,76708.94,10.5,-0.46019,0.00016,26.15211]
[1777303360982,37.97,76695.87,10.5,-0.46227,0.00016,26.16097]
[1777303361329,37.97,76695.87,10.5,-0.46227,0.00016,26.16097]
[1777303361439,37.97,76695.87,10.5,-0.46227,0.00016,26.16097]
[1777303362716,37.97,76700.73,10.5,-0.4615,0.00016,26.15777]
[1777303362795,37.97,76700.73,10.5,-0.4615,0.00016,26.15777]
[1777303362995,37.98,76711.61,10.5,-0.45978,0.00016,26.15032]
[1777303364104,38.0,76715.76,10.5,-0.45913,0.00016,26.14739]
[1777303364941,38.0,76715.76,10.5,-0.45913,0.00016,26.14739]
[1777303366497,38.0,76711.41,10.5,-0.45983,0.00016,26.15054]
[1777303366650,38.0,76711.41,10.5,-0.45983,0.00016,26.15054]
[1777303367030,38.0,76723.72,10.5,-0.45788,0.00016,26.14146]
[1777303368396,38.0,76724.35,10.5,-0.45778,0.00016,26.14098]
[1777303369321,38.0,76722.66,10.5,-0.45804,0.00016,26.14228]
[1777303369854,38.0,76722.66,10.5,-0.45804,0.00016,26.14228]
[1777303370051,38.01,76720.06,10.5,-0.45846,0.00016,26.14424]
[1777303370440,38.01,76720.06,10.5,-0.45846,0.00016,26.14424]
[1777303370530,38.01,76720.06,10.5,-0.45846,0.00016,26.14424]
[1777303370604,38.01,76720.06,10.5,-0.45846,0.00016,26.14424]
[1777303371207,38.01,76720.06,10.5,-0.45846,0.00016,26.14424]
[1777303371215,38.01,76703.99,10.5,-0.461,0.00016,26.15573]
[1777303372733,38.01,76703.99,10.5,-0.461,0.00016,26.15573]
[1777303372826,38.01,76704.37,10.5,-0.46095,0.00016,26.15548]
[1777303373867,38.01,76704.37,10.5,-0.46095,0.00016,26.15548]
[1777303374654,38.01,76705.66,10.5,-0.46074,0.00016,26.15461]
[1777303374888,38.01,76705.66,10.5,-0.46074,0.00016,26.15461]
[1777303374906,38.01,76705.66,10.5,-0.46074,0.00016,26.15461]
[1777303375013,38.01,76705.66,10.5,-0.46074,0.00016,26.15461]
[1777303374978,38.02,76706.8,10.5,-0.46057,0.00016,26.15388]
[1777303375102,38.02,76706.8,10.5,-0.46057,0.00016,26.15388]
[1777303375381,38.02,76706.8,10.5,-0.46057,0.00016,26.15388]
[1777303375854,38.02,76706.8,10.5,-0.46057,0.00016,26.15388]
[1777303375968,38.02,76706.8,10.5,-0.46057,0.00016,26.15388]
[1777303375980,38.02,76719.78,10.5,-0.45851,0.00016,26.14452]
[1777303376228,38.02,76719.78,10.5,-0.45851,0.00016,26.14452]
[1777303376247,38.02,76719.78,10.5,-0.45851,0.00016,26.14452]
[1777303376278,38.02,76719.78,10.5,-0.45851,0.00016,26.14452]
[1777303376349,38.02,76719.78,10.5,-0.45851,0.00016,26.14452]
[1777303376484,38.02,76719.78,10.5,-0.45851,0.00016,26.14452]
[1777303376616,38.02,76719.78,10.5,-0.45851,0.00016,26.14452]
[1777303376911,38.02,76719.78,10.5,-0.45851,0.00016,26.14452]
[1777303376948,38.02,76732.73,10.5,-0.45646,0.00016,26.13451]
[1777303377916,38.02,76732.73,10.5,-0.45646,0.00016,26.13451]
[1777303377930,38.04,76720.34,10.5,-0.45844,0.00016,26.14421]
[1777303378672,38.04,76720.34,10.5,-0.45844,0.00016,26.14421]
[1777303379267,38.06,76716.09,10.5,-0.45912,0.00016,26.14743]
[1777303380161,38.07,76721.29,10.5,-0.45831,0.00016,26.14366]
[1777303380221,38.07,76721.29,10.5,-0.45831,0.00016,26.14366]
[1777303380391,38.07,76721.29,10.5,-0.45831,0.00016,26.14366]
[1777303380497,38.07,76721.29,10.5,-0.45831,0.00016,26.14366]
[1777303380600,38.07,76721.29,10.5,-0.45831,0.00016,26.14366]
[1777303380804,38.07,76721.29,10.5,-0.45831,0.00016,26.14366]
[1777303380900,38.07,76721.29,10.5,-0.45831,0.00016,26.14366]
[1777303381022,38.07,76721.29,10.5,-0.45831,0.00016,26.14366]
[1777303381072,38.08,76726.71,10.5,-0.45746,0.00016,26.13956]
[1777303381148,38.08,76726.71,10.5,-0.45746,0.00016,26.13956]
[1777303381283,38.08,76726.71,10.5,-0.45746,0.00016,26.13956]
[1777303381327,38.08,76726.71,10.5,-0.45746,0.00016,26.13956]
[1777303381341,38.08,76726.71,10.5,-0.45746,0.00016,26.13956]
[1777303381394,38.08,76726.71,10.5,-0.45746,0.00016,26.13956]
[1777303381682,38.08,76726.71,10.5,-0.45746,0.00016,26.13956]
[1777303381785,38.08,76726.71,10.5,-0.45746,0.00016,26.13956]
[1777303381867,38.08,76726.71,10.5,-0.45746,0.00016,26.13956]
[1777303381923,38.1,76703.32,10.5,-0.46117,0.00016,26.15658]
[1777303382175,38.1,76703.32,10.5,-0.46117,0.00016,26.15658]
[1777303382410,38.1,76703.32,10.5,-0.46117,0.00016,26.15658]
[1777303382652,38.1,76703.32,10.5,-0.46117,0.00016,26.15658]
[1777303382681,38.1,76703.32,10.5,-0.46117,0.00016,26.15658]
[1777303382946,38.1,76703.32,10.5,-0.46117,0.00016,26.15658]
[1777303383000,38.13,76669.1,10.5,-0.46661,0.00016,26.17737]
[1777303384215,38.13,76669.87,10.5,-0.46649,0.00016,26.17696]
[1777303384627,38.13,76669.87,10.5,-0.46649,0.00016,26.17696]
[1777303384883,38.13,76669.87,10.5,-0.46649,0.00016,26.17696]
[1777303384925,38.15,76671.03,10.5,-0.46631,0.00016,26.17639]
[1777303385294,38.15,76671.03,10.5,-0.46631,0.00016,26.17639]
[1777303385774,38.15,76671.03,10.5,-0.46631,0.00016,26.17639]
[1777303385808,38.15,76671.03,10.5,-0.46631,0.00016,26.17639]
[1777303385891,38.15,76671.03,10.5,-0.46631,0.00016,26.17639]
[1777303386062,38.15,76671.03,10.5,-0.46631,0.00016,26.17639]
[1777303385984,38.17,76680.68,10.5,-0.4648,0.00016,26.17107]
[1777303386178,38.17,76680.68,10.5,-0.4648,0.00016,26.17107]
[1777303386879,38.17,76680.68,10.5,-0.4648,0.00016,26.17107]
[1777303386989,38.17,76680.68,10.5,-0.4648,0.00016,26.17107]
[1777303387817,38.19,76676.31,10.5,-0.4655,0.00016,26.1736]
[1777303387823,38.19,76676.31,10.5,-0.4655,0.00016,26.1736]
[1777303387891,38.19,76676.31,10.5,-0.4655,0.00016,26.1736]
[1777303388424,38.21,76676.51,10.5,-0.46548,0.00016,26.17355]
[1777303388463,38.21,76676.51,10.5,-0.46548,0.00016,26.17355]
[1777303388966,38.21,76676.51,10.5,-0.46548,0.00016,26.17355]
[1777303388990,38.23,76684.83,10.5,-0.46418,0.00016,26.16882]
[1777303390117,38.23,76681.65,10.5,-0.46468,0.00016,26.17069]
[1777303390229,38.23,76681.65,10.5,-0.46468,0.00016,26.17069]
[1777303390456,38.23,76681.65,10.5,-0.46468,0.00016,26.17069]
[1777303390529,38.23,76681.65,10.5,-0.46468,0.00016,26.17069]
[1777303390993,38.23,76681.65,10.5,-0.46468,0.00016,26.17069]
[1777303391018,38.26,76674.04,10.5,-0.4659,0.00016,26.17509]
[1777303392198,38.28,76669.02,10.5,-0.4667,0.00016,26.17784]
[1777303392735,38.28,76669.02,10.5,-0.4667,0.00016,26.17784]
[1777303392774,38.28,76669.02,10.5,-0.4667,0.00016,26.17784]
[1777303392964,38.28,76669.02,10.5,-0.4667,0.00016,26.17784]
[1777303393052,38.28,76669.02,10.5,-0.4667,0.00016,26.17784]
[1777303392974,38.3,76667.05,10.5,-0.46702,0.00016,26.17893]
[1777303393257,38.3,76667.05,10.5,-0.46702,0.00016,26.17893]
[1777303393651,38.3,76667.05,10.5,-0.46702,0.00016,26.17893]
[1777303393665,38.3,76667.05,10.5,-0.46702,0.00016,26.17893]
[1777303393734,38.32,76661.33,10.5,-0.46793,0.00016,26.18188]
[1777303394565,38.32,76661.33,10.5,-0.46793,0.00016,26.18188]
[1777303394582,38.32,76661.33,10.5,-0.46793,0.00016,26.18188]
[1777303394638,38.32,76661.33,10.5,-0.46793,0.00016,26.18188]
[1777303394811,38.32,76661.33,10.5,-0.46793,0.00016,26.18188]
[1777303394990,38.34,76656.18,10.5,-0.46876,0.00016,26.18441]
[1777303395949,38.34,76656.18,10.5,-0.46876,0.00016,26.18441]
[1777303396593,38.36,76660.43,10.5,-0.46809,0.00016,26.18241]
[1777303396610,38.36,76660.43,10.5,-0.46809,0.00016,26.18241]
[1777303396647,38.36,76660.43,10.5,-0.46809,0.00016,26.18241]
[1777303396957,38.36,76660.43,10.5,-0.46809,0.00016,26.18241]
[1777303396997,38.38,76665.61,10.5,-0.46729,0.00016,26.17989]
[1777303397878,38.4,76675.9,10.5,-0.46568,0.00016,26.17449]
[1777303398561,38.4,76675.9,10.5,-0.46568,0.00016,26.17449]
[1777303399058,38.4,76675.9,10.5,-0.46568,0.00016,26.17449]
[1777303399062,38.41,76677.72,10.5,-0.4654,0.00016,26.17354]
[1777303399361,38.41,76677.72,10.5,-0.4654,0.00016,26.17354]
[1777303399372,38.41,76677.72,10.5,-0.4654,0.00016,26.17354]
[1777303399455,38.43,76677.09,10.5,-0.46551,0.00016,26.17393]
[1777303401737,38.44,76676.23,10.5,-0.46565,0.00016,26.17445]
[1777303403255,38.47,76679.12,10.5,-0.46521,0.00016,26.17293]
[1777303403924,38.47,76679.12,10.5,-0.46521,0.00016,26.17293]
[1777303403986,38.48,76685.24,10.5,-0.46426,0.00016,26.16946]
[1777303404162,38.48,76685.24,10.5,-0.46426,0.00016,26.16946]
[1777303404298,38.49,76693.28,10.5,-0.46301,0.00016,26.16466]
[1777303406052,38.49,76693.28,10.5,-0.46301,0.00016,26.16466]
[1777303406317,38.5,76698.64,10.5,-0.46218,0.00016,26.16135]
[1777303406335,38.5,76698.64,10.5,-0.46218,0.00016,26.16135]
[1777303406515,38.5,76698.64,10.5,-0.46218,0.00016,26.16135]
[1777303406682,38.5,76698.64,10.5,-0.46218,0.00016,26.16135]
[1777303407073,38.51,76709.29,10.5,-0.46052,0.00016,26.15437]
[1777303408421,38.52,76706.34,10.5,-0.46098,0.00016,26.15638]
[1777303408455,38.52,76706.34,10.5,-0.46098,0.00016,26.15638]
[1777303409141,38.52,76704.0,10.5,-0.46135,0.00016,26.15795]
[1777303409248,38.52,76704.0,10.5,-0.46135,0.00016,26.15795]
[1777303409646,38.52,76704.0,10.5,-0.46135,0.00016,26.15795]
[1777303409705,38.52,76704.0,10.5,-0.46135,0.00016,26.15795]
[1777303409800,38.52,76704.0,10.5,-0.46135,0.00016,26.15795]
[1777303409824,38.52,76688.84,10.5,-0.46372,0.00016,26.16748]
[1777303410511,38.52,76688.84,10.5,-0.46372,0.00016,26.16748]
[1777303410809,38.52,76688.84,10.5,-0.46372,0.00016,26.16748]
[1777303410817,38.52,76688.84,10.5,-0.46372,0.00016,26.16748]
[1777303411174,38.53,76688.4,10.5,-0.46379,0.00016,26.16437]
[1777303411249,38.53,76688.4,10.5,-0.46379,0.00016,26.16437]
[1777303411266,38.53,76688.4,10.5,-0.46379,0.00016,26.16437]
[1777303411290,38.53,76688.4,10.5,-0.46379,0.00016,26.16437]
[1777303411323,38.53,76688.4,10.5,-0.46379,0.00016,26.16437]
[1777303411375,38.53,76688.4,10.5,-0.46379,0.00016,26.16437]
[1777303411410,38.53,76688.4,10.5,-0.46379,0.00016,26.16437]
[1777303411652,38.54,76696.64,10.5,-0.46251,0.00016,26.15936]
[1777303412350,38.54,76696.64,10.5,-0.46251,0.00016,26.15936]
[1777303412605,38.54,76696.64,10.5,-0.46251,0.00016,26.15936]
[1777303412702,38.54,76695.61,10.5,-0.46267,0.00016,26.16002]
[1777303413859,38.54,76695.61,10.5,-0.46267,0.00016,26.16002]
[1777303413943,38.55,76689.11,10.5,-0.46369,0.00016,26.16401]
[1777303414148,38.55,76689.11,10.5,-0.46369,0.00016,26.16401]
[1777303415526,38.55,76689.94,10.5,-0.46357,0.00016,26.16354]
[1777303415723,38.55,76689.94,10.5,-0.46357,0.00016,26.16354]
[1777303415733,38.56,76690.25,10.5,-0.46352,0.00016,26.16337]
[1777303416395,38.56,76690.25,10.5,-0.46352,0.00016,26.16337]
[1777303418172,38.6,76686.21,10.5,-0.46418,0.00016,26.16592]
[1777303418403,38.62,76690.23,10.5,-0.46356,0.00016,26.16361]
[1777303419427,38.62,76690.23,10.5,-0.46356,0.00016,26.16361]
[1777303423496,38.62,76689.55,10.5,-0.46367,0.00016,26.16402]
[1777303423505,38.62,76689.55,10.5,-0.46367,0.00016,26.16402]
[1777303423566,38.62,76689.55,10.5,-0.46367,0.00016,26.16402]
[1777303423627,38.62,76689.55,10.5,-0.46367,0.00016,26.16402]
[1777303423745,38.62,76689.55,10.5,-0.46367,0.00016,26.16402]
[1777303424532,38.63,76688.85,10.5,-0.46378,0.00016,26.16445]
[1777303424606,38.63,76688.85,10.5,-0.46378,0.00016,26.16445]
[1777303425556,38.63,76687.48,10.5,-0.464,0.00016,26.16528]
[1777303425703,38.63,76687.48,10.5,-0.464,0.00016,26.16528]
[1777303425728,38.63,76687.48,10.5,-0.464,0.00016,26.16528]
[1777303425746,38.63,76687.48,10.5,-0.464,0.00016,26.16528]
[1777303425949,38.64,76686.96,10.5,-0.46408,0.00016,26.1656]
[1777303426821,38.64,76686.96,10.5,-0.46408,0.00016,26.1656]
[1777303426940,38.64,76686.96,10.5,-0.46408,0.00016,26.1656]
[1777303427031,38.66,76660.9,10.5,-0.46816,0.00016,26.17957]
[1777303427503,38.68,76654.94,10.5,-0.4691,0.00016,26.18239]
[1777303428773,38.68,76654.94,10.5,-0.4691,0.00016,26.18239]
[1777303429389,38.69,76653.09,10.5,-0.4694,0.00016,26.18325]
[1777303429430,38.69,76653.09,10.5,-0.4694,0.00016,26.18325]
[1777303429532,38.69,76653.09,10.5,-0.4694,0.00016,26.18325]
[1777303430124,38.7,76657.14,10.5,-0.46877,0.00016,26.18143]
[1777303430465,38.7,76657.14,10.5,-0.46877,0.00016,26.18143]
[1777303430486,38.7,76657.14,10.5,-0.46877,0.00016,26.18143]
[1777303430493,38.7,76657.14,10.5,-0.46877,0.00016,26.18143]
[1777303430600,38.71,76661.97,10.5,-0.46802,0.00016,26.17918]
[1777303432106,38.71,76661.97,10.5,-0.46802,0.00016,26.17918]
[1777303431823,38.72,76654.72,10.5,-0.46916,0.00016,26.1826]
[1777303432147,38.72,76654.72,10.5,-0.46916,0.00016,26.1826]
[1777303432816,38.72,76654.72,10.5,-0.46916,0.00016,26.1826]
[1777303432884,38.74,76663.31,10.5,-0.46783,0.00016,26.1786]
[1777303433909,38.74,76663.31,10.5,-0.46783,0.00016,26.1786]
[1777303434223,38.75,76668.4,10.5,-0.46704,0.00016,26.17611]
[1777303440149,38.82,76676.06,10.5,-0.46588,0.00016,26.17229]
[1777303440384,38.85,76678.11,10.5,-0.46558,0.00016,26.17129]
[1777303440719,38.85,76678.11,10.5,-0.46558,0.00016,26.17129]
[1777303441065,38.85,76678.11,10.5,-0.46558,0.00016,26.17129]
[1777303441115,38.87,76684.33,10.5,-0.46462,0.00016,26.16789]
[1777303441150,38.87,76684.33,10.5,-0.46462,0.00016,26.16789]
[1777303442060,38.88,76667.49,10.5,-0.46725,0.00016,26.17692]
[1777303442573,38.9,76665.96,10.5,-0.46749,0.00016,26.17771]
[1777303443748,38.9,76665.96,10.5,-0.46749,0.00016,26.17771]
[1777303444059,38.91,76671.77,10.5,-0.46659,0.00016,26.17481]
[1777303444218,38.91,76671.77,10.5,-0.46659,0.00016,26.17481]
[1777303444225,38.91,76671.77,10.5,-0.46659,0.00016,26.17481]
[1777303444257,38.91,76671.77,10.5,-0.46659,0.00016,26.17481]
[1777303444512,38.91,76671.77,10.5,-0.46659,0.00016,26.17481]
[1777303444648,38.91,76671.77,10.5,-0.46659,0.00016,26.17481]
[1777303444743,38.91,76671.77,10.5,-0.46659,0.00016,26.17481]
[1777303444923,38.92,76689.73,10.5,-0.46382,0.00016,26.16497]
[1777303445926,38.92,76689.73,10.5,-0.46382,0.00016,26.16497]
[1777303445941,38.92,76689.73,10.5,-0.46382,0.00016,26.16497]
[1777303446081,38.92,76689.73,10.5,-0.46382,0.00016,26.16497]
[1777303446129,38.91,76698.32,10.5,-0.46248,0.00015,26.15977]
[1777303446245,38.91,76698.32,10.5,-0.46248,0.00015,26.15977]
[1777303446722,38.91,76712.48,10.5,-0.46028,0.00015,26.15057]
[1777303447693,38.91,76712.48,10.5,-0.46028,0.00015,26.15057]
[1777303447768,38.91,76724.42,10.5,-0.45844,0.00015,26.14221]
[1777303448184,38.91,76724.42,10.5,-0.45844,0.00015,26.14221]
[1777303449207,38.92,76719.72,10.5,-0.45917,0.00015,26.14562]
[1777303451245,38.93,76712.93,10.5,-0.46023,0.00015,26.15033]
[1777303451267,38.93,76712.93,10.5,-0.46023,0.00015,26.15033]
[1777303451282,38.93,76712.93,10.5,-0.46023,0.00015,26.15033]
[1777303451635,38.92,76698.94,10.5,-0.46239,0.00015,26.15942]
[1777303452261,38.92,76698.94,10.5,-0.46239,0.00015,26.15942]
[1777303452629,38.92,76698.94,10.5,-0.46239,0.00015,26.15942]
[1777303453473,38.94,76696.01,10.5,-0.46285,0.00015,26.16129]
[1777303454122,38.94,76696.01,10.5,-0.46285,0.00015,26.16129]
[1777303454370,38.96,76692.43,10.5,-0.46342,0.00015,26.1635]
[1777303454424,38.96,76692.43,10.5,-0.46342,0.00015,26.1635]
[1777303454447,38.96,76692.43,10.5,-0.46342,0.00015,26.1635]
[1777303454512,38.96,76692.43,10.5,-0.46342,0.00015,26.1635]
[1777303454662,38.96,76692.43,10.5,-0.46342,0.00015,26.1635]
[1777303454917,38.96,76692.43,10.5,-0.46342,0.00015,26.1635]
[1777303454986,38.97,76682.74,10.5,-0.46493,0.00015,26.16914]
[1777303455403,38.97,76682.74,10.5,-0.46493,0.00015,26.16914]
[1777303455667,38.97,76682.74,10.5,-0.46493,0.00015,26.16914]
[1777303455673,38.97,76682.74,10.5,-0.46493,0.00015,26.16914]
[1777303455706,38.97,76682.74,10.5,-0.46493,0.00015,26.16914]
[1777303455799,38.97,76682.74,10.5,-0.46493,0.00015,26.16914]
[1777303455847,38.97,76682.74,10.5,-0.46493,0.00015,26.16914]
[1777303455926,38.97,76682.74,10.5,-0.46493,0.00015,26.16914]
[1777303456168,38.97,76682.74,10.5,-0.46493,0.00015,26.16914]
[1777303455996,38.99,76671.63,10.5,-0.46666,0.00015,26.17512]
[1777303456252,38.99,76671.63,10.5,-0.46666,0.00015,26.17512]
[1777303456296,38.99,76671.63,10.5,-0.46666,0.00015,26.17512]
[1777303457018,38.99,76671.63,10.5,-0.46666,0.00015,26.17512]
[1777303457089,39.0,76650.39,10.5,-0.46996,0.00015,26.18513]
[1777303457678,39.01,76646.51,10.5,-0.47056,0.00015,26.18676]
[1777303458460,39.01,76646.51,10.5,-0.47056,0.00015,26.18676]
[1777303458558,39.01,76646.51,10.5,-0.47056,0.00015,26.18676]
[1777303458690,39.01,76646.51,10.5,-0.47056,0.00015,26.18676]
[1777303458720,39.01,76646.51,10.5,-0.47056,0.00015,26.18676]
[1777303458776,39.01,76646.51,10.5,-0.47056,0.00015,26.18676]
[1777303458936,39.01,76637.76,10.5,-0.47192,0.00016,26.19022]
[1777303459197,39.01,76637.76,10.5,-0.47192,0.00016,26.19022]
[1777303461080,39.03,76637.75,10.5,-0.47192,0.00015,26.19025]
[1777303461214,39.04,76640.17,10.5,-0.47155,0.00015,26.18935]
[1777303461325,39.04,76640.17,10.5,-0.47155,0.00015,26.18935]
[1777303461370,39.04,76640.17,10.5,-0.47155,0.00015,26.18935]
[1777303461462,39.04,76640.17,10.5,-0.47155,0.00015,26.18935]
[1777303461470,39.04,76640.17,10.5,-0.47155,0.00015,26.18935]
[1777303461738,39.04,76640.17,10.5,-0.47155,0.00015,26.18935]
[1777303461746,39.04,76640.17,10.5,-0.47155,0.00015,26.18935]
[1777303461787,39.04,76640.17,10.5,-0.47155,0.00015,26.18935]
[1777303461910,39.04,76640.17,10.5,-0.47155,0.00015,26.18935]
[1777303461913,39.05,76627.15,10.5,-0.47357,0.00015,26.19406]
[1777303462920,39.05,76627.15,10.5,-0.47357,0.00015,26.19406]
[1777303463083,39.05,76627.15,10.5,-0.47357,0.00015,26.19406]
[1777303463434,39.07,76632.21,10.5,-0.4728,0.00015,26.19235]
[1777303464481,39.09,76631.51,10.5,-0.47291,0.00015,26.19262]
[1777303464686,39.09,76631.51,10.5,-0.47291,0.00015,26.19262]
[1777303464688,39.09,76631.51,10.5,-0.47291,0.00015,26.19262]
[1777303465085,39.09,76631.51,10.5,-0.47291,0.00015,26.19262]
[1777303465195,39.1,76632.17,10.5,-0.47281,0.00015,26.19241]
[1777303465220,39.1,76632.17,10.5,-0.47281,0.00015,26.19241]
[1777303465661,39.1,76632.17,10.5,-0.47281,0.00015,26.19241]
[1777303466617,39.12,76632.86,10.5,-0.47271,0.00015,26.19219]
[1777303466677,39.12,76632.86,10.5,-0.47271,0.00015,26.19219]
[1777303467901,39.13,76635.52,10.5,-0.47231,0.00015,26.19126]
[1777303467990,39.15,76644.82,10.5,-0.47088,0.00015,26.18772]
[1777303469285,39.16,76650.02,10.5,-0.47008,0.00015,26.1856]
[1777303469863,39.16,76659.2,10.5,-0.46866,0.00015,26.18159]
[1777303470423,39.16,76659.2,10.5,-0.46866,0.00015,26.18159]
[1777303471915,39.17,76660.1,10.5,-0.46853,0.00015,26.18119]
[1777303472533,39.18,76664.23,10.5,-0.46789,0.00015,26.1759]
[1777303472657,39.18,76664.23,10.5,-0.46789,0.00015,26.1759]
[1777303472940,39.18,76664.23,10.5,-0.46789,0.00015,26.1759]
[1777303473049,39.18,76664.23,10.5,-0.46789,0.00015,26.1759]
[1777303473095,39.18,76664.23,10.5,-0.46789,0.00015,26.1759]
[1777303473143,39.18,76664.23,10.5,-0.46789,0.00015,26.1759]
[1777303473408,39.19,76666.89,10.5,-0.46749,0.00015,26.17463]
[1777303473471,39.19,76666.89,10.5,-0.46749,0.00015,26.17463]
[1777303473592,39.19,76666.89,10.5,-0.46749,0.00015,26.17463]
[1777303473925,39.19,76666.89,10.5,-0.46749,0.00015,26.17463]
[1777303474077,39.19,76666.89,10.5,-0.46749,0.00015,26.17463]
[1777303474108,39.19,76666.89,10.5,-0.46749,0.00015,26.17463]
[1777303474082,39.2,76673.23,10.5,-0.46651,0.00015,26.17149]
[1777303474520,39.2,76673.23,10.5,-0.46651,0.00015,26.17149]
[1777303475232,39.2,76673.23,10.5,-0.46651,0.00015,26.17149]
[1777303475399,39.2,76673.8,10.5,-0.46643,0.00015,26.1712]
[1777303475407,39.2,76673.8,10.5,-0.46643,0.00015,26.1712]
[1777303475801,39.2,76673.8,10.5,-0.46643,0.00015,26.1712]
[1777303475877,39.2,76673.8,10.5,-0.46643,0.00015,26.1712]
[1777303476564,39.2,76674.11,10.5,-0.46638,0.00015,26.17105]
[1777303477140,39.2,76674.11,10.5,-0.46638,0.00015,26.17105]
[1777303477411,39.2,76677.22,10.5,-0.4659,0.00015,26.16943]
[1777303477993,39.2,76677.22,10.5,-0.4659,0.00015,26.16943]
[1777303478159,39.2,76677.22,10.5,-0.4659,0.00015,26.16943]
[1777303478292,39.2,76681.82,10.5,-0.46519,0.00015,26.16697]
[1777303478371,39.2,76681.82,10.5,-0.46519,0.00015,26.16697]
[1777303478402,39.2,76681.82,10.5,-0.46519,0.00015,26.16697]
[1777303478448,39.2,76681.82,10.5,-0.46519,0.00015,26.16697]
[1777303478516,39.2,76681.82,10.5,-0.46519,0.00015,26.16697]
[1777303478559,39.2,76681.82,10.5,-0.46519,0.00015,26.16697]
[1777303478621,39.2,76681.82,10.5,-0.46519,0.00015,26.16697]
[1777303478965,39.2,76681.82,10.5,-0.46519,0.00015,26.16697]
[1777303479022,39.2,76670.5,10.5,-0.46694,0.00015,26.17289]
[1777303479625,39.2,76670.5,10.5,-0.46694,0.00015,26.17289]
[1777303479690,39.2,76670.5,10.5,-0.46694,0.00015,26.17289]
[1777303479735,39.2,76670.5,10.5,-0.46694,0.00015,26.17289]
[1777303479798,39.2,76670.5,10.5,-0.46694,0.00015,26.17289]
[1777303479879,39.2,76670.5,10.5,-0.46694,0.00015,26.17289]
[1777303479995,39.2,76670.5,10.5,-0.46694,0.00015,26.17289]
[1777303480094,39.2,76651.62,10.5,-0.46985,0.00015,26.18163]
[1777303480765,39.2,76651.62,10.5,-0.46985,0.00015,26.18163]
[1777303480778,39.2,76651.62,10.5,-0.46985,0.00015,26.18163]
[1777303480872,39.2,76641.56,10.5,-0.4714,0.00015,26.18572]
[1777303481461,39.2,76641.56,10.5,-0.4714,0.00015,26.18572]
[1777303481498,39.2,76641.56,10.5,-0.4714,0.00015,26.18572]
[1777303481990,39.21,76632.95,10.5,-0.47273,0.00015,26.18892]
[1777303483033,39.21,76632.95,10.5,-0.47273,0.00015,26.18892]
[1777303483728,39.22,76631.6,10.5,-0.47294,0.00015,26.18941]
[1777303483844,39.22,76631.6,10.5,-0.47294,0.00015,26.18941]
[1777303485297,39.23,76630.98,10.5,-0.47304,0.00015,26.18964]
[1777303485907,39.25,76625.43,10.5,-0.4739,0.00015,26.19151]
[1777303486915,39.25,76625.43,10.5,-0.4739,0.00015,26.19151]
[1777303486922,39.26,76618.34,10.5,-0.475,0.00015,26.19371]
[1777303488293,39.27,76619.94,10.5,-0.47476,0.00015,26.19326]
[1777303488309,39.27,76619.94,10.5,-0.47476,0.00015,26.19326]
[1777303488352,39.27,76619.94,10.5,-0.47476,0.00015,26.19326]
[1777303488504,39.27,76619.94,10.5,-0.47476,0.00015,26.19326]
[1777303488549,39.27,76619.94,10.5,-0.47476,0.00015,26.19326]
[1777303488928,39.29,76624.3,10.5,-0.47409,0.00015,26.19193]
[1777303490942,39.32,76631.1,10.5,-0.47305,0.00015,26.18974]
[1777303493964,39.33,76625.0,10.5,-0.47399,0.00015,26.19176]
[1777303498998,39.38,76630.4,10.5,-0.47318,0.00015,26.19006]
[1777303503878,39.39,76629.15,10.5,-0.47338,0.00015,26.19049]
[1777303504044,39.39,76619.31,10.5,-0.47489,0.00015,26.19358]
[1777303506916,39.41,76617.82,10.5,-0.47512,0.00015,26.19405]
[1777303507374,39.42,76616.16,10.5,-0.47538,0.00015,26.19453]
[1777303510086,39.45,76629.54,10.5,-0.47334,0.00015,26.19045]
[1777303512100,39.45,76621.75,10.5,-0.47453,0.00015,26.19293]
[1777303516916,39.48,76620.11,10.5,-0.47479,0.00015,26.19346]
[1777303516995,39.48,76620.11,10.5,-0.47479,0.00015,26.19346]
[1777303517022,39.48,76620.11,10.5,-0.47479,0.00015,26.19346]
[1777303517048,39.48,76620.11,10.5,-0.47479,0.00015,26.19346]
[1777303517777,39.48,76614.98,10.5,-0.47558,0.00015,26.19493]
[1777303517953,39.48,76614.98,10.5,-0.47558,0.00015,26.19493]
[1777303517970,39.48,76614.98,10.5,-0.47558,0.00015,26.19493]
[1777303518117,39.48,76614.98,10.5,-0.47558,0.00015,26.19493]
[1777303518177,39.48,76614.98,10.5,-0.47558,0.00015,26.19493]
[1777303518211,39.48,76614.98,10.5,-0.47558,0.00015,26.19493]
[1777303518184,39.48,76601.74,10.5,-0.47761,0.00015,26.19824]
[1777303518499,39.48,76601.74,10.5,-0.47761,0.00015,26.19824]
[1777303518579,39.48,76601.74,10.5,-0.47761,0.00015,26.19824]
[1777303518714,39.48,76601.74,10.5,-0.47761,0.00015,26.19824]
[1777303518984,39.48,76601.74,10.5,-0.47761,0.00015,26.19824]
[1777303519047,39.48,76601.74,10.5,-0.47761,0.00015,26.19824]
[1777303519164,39.48,76576.71,10.5,-0.48145,0.00015,26.20264]
[1777303519321,39.48,76576.71,10.5,-0.48145,0.00015,26.20264]
[1777303519422,39.48,76576.71,10.5,-0.48145,0.00015,26.20264]
[1777303519455,39.48,76576.71,10.5,-0.48145,0.00015,26.20264]
[1777303519754,39.48,76576.71,10.5,-0.48145,0.00015,26.20264]
[1777303520245,39.48,76576.71,10.5,-0.48145,0.00015,26.20264]
[1777303520171,39.49,76576.76,10.5,-0.48144,0.00015,26.20264]
[1777303520792,39.49,76576.76,10.5,-0.48144,0.00015,26.20264]
[1777303521529,39.49,76577.38,10.5,-0.48135,0.00015,26.20256]
[1777303522134,39.49,76577.38,10.5,-0.48135,0.00015,26.20256]
[1777303522185,39.49,76586.27,10.5,-0.47998,0.00015,26.20126]
[1777303522559,39.49,76586.27,10.5,-0.47998,0.00015,26.20126]
[1777303522575,39.49,76586.27,10.5,-0.47998,0.00015,26.20126]
[1777303523143,39.49,76586.27,10.5,-0.47998,0.00015,26.20126]
[1777303523237,39.49,76586.27,10.5,-0.47998,0.00015,26.20126]
[1777303523251,39.49,76586.27,10.5,-0.47998,0.00015,26.20126]
[1777303523192,39.49,76582.8,10.5,-0.48052,0.00015,26.2018]
[1777303523645,39.49,76582.8,10.5,-0.48052,0.00015,26.2018]
[1777303523676,39.49,76582.8,10.5,-0.48052,0.00015,26.2018]
[1777303523742,39.49,76582.8,10.5,-0.48052,0.00015,26.2018]
[1777303523918,39.49,76582.8,10.5,-0.48052,0.00015,26.2018]
[1777303524240,39.49,76582.8,10.5,-0.48052,0.00015,26.2018]
[1777303524252,39.5,76598.84,10.5,-0.47806,0.00015,26.19889]
[1777303524661,39.5,76598.84,10.5,-0.47806,0.00015,26.19889]
[1777303525210,39.5,76608.49,10.5,-0.47658,0.00015,26.19665]
[1777303530245,39.5,76610.51,10.5,-0.47627,0.00015,26.19614]
[1777303534869,39.5,76605.64,10.5,-0.47701,0.00015,26.19397]
[1777303536610,39.5,76600.84,10.5,-0.47775,0.00015,26.19507]
[1777303537294,39.5,76606.66,10.5,-0.47686,0.00015,26.19372]
[1777303539179,39.5,76606.66,10.5,-0.47686,0.00015,26.19372]
[1777303539215,39.5,76606.66,10.5,-0.47686,0.00015,26.19372]
[1777303539299,39.5,76605.21,10.5,-0.47708,0.00015,26.19407]
[1777303539679,39.5,76605.21,10.5,-0.47708,0.00015,26.19407]
[1777303540525,39.51,76601.77,10.5,-0.47761,0.00015,26.19487]
[1777303540570,39.51,76601.77,10.5,-0.47761,0.00015,26.19487]
[1777303541249,39.51,76601.77,10.5,-0.47761,0.00015,26.19487]
[1777303540607,39.5,76595.54,10.5,-0.47856,0.00015,26.19619]
[1777303542770,39.5,76596.96,10.5,-0.47835,0.00015,26.1959]
[1777303542799,39.5,76596.96,10.5,-0.47835,0.00015,26.1959]
[1777303542968,39.5,76596.96,10.5,-0.47835,0.00015,26.1959]
[1777303543164,39.5,76596.96,10.5,-0.47835,0.00015,26.1959]
[1777303543195,39.5,76605.01,10.5,-0.47711,0.00015,26.19412]
[1777303543616,39.5,76605.01,10.5,-0.47711,0.00015,26.19412]
[1777303544044,39.5,76605.01,10.5,-0.47711,0.00015,26.19412]
[1777303544088,39.5,76605.01,10.5,-0.47711,0.00015,26.19412]
[1777303544115,39.5,76605.01,10.5,-0.47711,0.00015,26.19412]
[1777303544174,39.5,76605.01,10.5,-0.47711,0.00015,26.19412]
[1777303544264,39.5,76622.29,10.5,-0.47446,0.00015,26.18945]
[1777303545524,39.5,76620.04,10.5,-0.47481,0.00015,26.19012]
[1777303545543,39.5,76620.04,10.5,-0.47481,0.00015,26.19012]
[1777303546997,39.5,76620.48,10.5,-0.47474,0.00015,26.18999]
[1777303547042,39.5,76620.48,10.5,-0.47474,0.00015,26.18999]
[1777303547180,39.51,76621.93,10.5,-0.47452,0.00015,26.18956]
[1777303547737,39.51,76629.92,10.5,-0.4733,0.00015,26.18702]
[1777303548382,39.51,76640.14,10.5,-0.47173,0.00015,26.18342]
[1777303550248,39.51,76640.14,10.5,-0.47173,0.00015,26.18342]
[1777303550240,39.51,76647.26,10.5,-0.47064,0.00015,26.18067]
[1777303550379,39.51,76647.26,10.5,-0.47064,0.00015,26.18067]
[1777303551080,39.51,76647.26,10.5,-0.47064,0.00015,26.18067]
[1777303551310,39.51,76642.22,10.5,-0.47141,0.00015,26.18264]
[1777303551636,39.51,76631.71,10.5,-0.47302,0.00015,26.18643]
[1777303553135,39.51,76621.52,10.5,-0.47458,0.00015,26.18969]
[1777303554919,39.51,76620.04,10.5,-0.47481,0.00015,26.19014]
[1777303555476,39.52,76620.04,10.5,-0.47481,0.00015,26.19014]
[1777303555485,39.52,76620.04,10.5,-0.47481,0.00015,26.19014]
[1777303555553,39.52,76620.04,10.5,-0.47481,0.00015,26.19014]
[1777303555626,39.52,76607.03,10.5,-0.47681,0.00015,26.19365]
[1777303556448,39.52,76599.85,10.5,-0.47791,0.00015,26.1953]
[1777303557783,39.52,76599.85,10.5,-0.47791,0.00015,26.1953]
[1777303559201,39.52,76601.24,10.5,-0.47769,0.00015,26.195]
[1777303559250,39.52,76616.21,10.5,-0.4754,0.00015,26.19124]
[1777303560188,39.52,76616.21,10.5,-0.4754,0.00015,26.19124]
[1777303560208,39.52,76622.51,10.5,-0.47443,0.00015,26.1894]
[1777303560421,39.52,76622.51,10.5,-0.47443,0.00015,26.1894]
[1777303560476,39.52,76629.35,10.5,-0.47339,0.00015,26.18723]
[1777303562545,39.52,76632.57,10.5,-0.47289,0.00015,26.18615]
[1777303563660,39.52,76627.25,10.5,-0.47371,0.00015,26.18792]
[1777303563755,39.52,76621.76,10.5,-0.47455,0.00015,26.18963]
[1777303564323,39.52,76621.76,10.5,-0.47455,0.00015,26.18963]
[1777303564680,39.52,76621.76,10.5,-0.47455,0.00015,26.18963]
[1777303564915,39.52,76621.76,10.5,-0.47455,0.00015,26.18963]
[1777303564949,39.52,76613.25,10.5,-0.47585,0.00015,26.19206]
[1777303565819,39.52,76613.25,10.5,-0.47585,0.00015,26.19206]
[1777303565920,39.53,76605.81,10.5,-0.47699,0.00015,26.19395]
[1777303566720,39.53,76605.81,10.5,-0.47699,0.00015,26.19395]
[1777303566979,39.53,76605.81,10.5,-0.47699,0.00015,26.19395]
[1777303567086,39.53,76605.81,10.5,-0.47699,0.00015,26.19395]
[1777303567394,39.53,76610.6,10.5,-0.47626,0.00015,26.19276]
[1777303568080,39.53,76632.29,10.5,-0.47294,0.00015,26.18625]
[1777303568542,39.53,76632.6,10.5,-0.47289,0.00015,26.18615]
[1777303570310,39.53,76631.8,10.5,-0.47302,0.00015,26.18643]
[1777303570575,39.53,76631.8,10.5,-0.47302,0.00015,26.18643]
[1777303570707,39.53,76631.8,10.5,-0.47302,0.00015,26.18643]
[1777303570733,39.53,76631.8,10.5,-0.47302,0.00015,26.18643]
[1777303570873,39.53,76631.8,10.5,-0.47302,0.00015,26.18643]
[1777303570952,39.53,76631.8,10.5,-0.47302,0.00015,26.18643]
[1777303572032,39.53,76633.36,10.5,-0.47278,0.00015,26.18589]
[1777303572123,39.53,76632.61,10.5,-0.47289,0.00015,26.18615]
[1777303573214,39.53,76632.61,10.5,-0.47289,0.00015,26.18615]
[1777303573284,39.53,76632.61,10.5,-0.47289,0.00015,26.18615]
[1777303573301,39.53,76632.29,10.5,-0.47294,0.00015,26.18627]
[1777303573604,39.53,76632.29,10.5,-0.47294,0.00015,26.18627]
[1777303573618,39.53,76632.29,10.5,-0.47294,0.00015,26.18627]
[1777303573722,39.53,76632.29,10.5,-0.47294,0.00015,26.18627]
[1777303574024,39.53,76632.29,10.5,-0.47294,0.00015,26.18627]
[1777303574100,39.54,76623.33,10.5,-0.47431,0.00015,26.18917]
[1777303574468,39.54,76623.33,10.5,-0.47431,0.00015,26.18917]
[1777303574673,39.54,76623.33,10.5,-0.47431,0.00015,26.18917]
[1777303574890,39.54,76623.33,10.5,-0.47431,0.00015,26.18917]
[1777303574894,39.54,76623.33,10.5,-0.47431,0.00015,26.18917]
[1777303575023,39.54,76623.33,10.5,-0.47431,0.00015,26.18917]
[1777303575034,39.54,76623.33,10.5,-0.47431,0.00015,26.18917]
[1777303575132,39.54,76623.33,10.5,-0.47431,0.00015,26.18917]
[1777303575225,39.54,76617.4,10.5,-0.47522,0.00015,26.19093]
[1777303575871,39.54,76617.4,10.5,-0.47522,0.00015,26.19093]
[1777303575889,39.54,76617.4,10.5,-0.47522,0.00015,26.19093]
[1777303575914,39.54,76617.4,10.5,-0.47522,0.00015,26.19093]
[1777303576156,39.54,76617.4,10.5,-0.47522,0.00015,26.19093]
[1777303576304,39.54,76617.4,10.5,-0.47522,0.00015,26.19093]
[1777303576238,39.54,76594.44,10.5,-0.47874,0.00015,26.19643]
[1777303576424,39.54,76594.44,10.5,-0.47874,0.00015,26.19643]
[1777303576433,39.54,76594.44,10.5,-0.47874,0.00015,26.19643]
[1777303576465,39.54,76594.44,10.5,-0.47874,0.00015,26.19643]
[1777303576700,39.54,76594.44,10.5,-0.47874,0.00015,26.19643]
[1777303576778,39.54,76594.44,10.5,-0.47874,0.00015,26.19643]
[1777303576824,39.54,76594.44,10.5,-0.47874,0.00015,26.19643]
[1777303576885,39.54,76594.44,10.5,-0.47874,0.00015,26.19643]
[1777303576951,39.54,76594.44,10.5,-0.47874,0.00015,26.19643]
[1777303576967,39.54,76594.44,10.5,-0.47874,0.00015,26.19643]
[1777303577009,39.54,76594.44,10.5,-0.47874,0.00015,26.19643]
[1777303577018,39.54,76594.44,10.5,-0.47874,0.00015,26.19643]
[1777303577027,39.54,76594.44,10.5,-0.47874,0.00015,26.19643]
[1777303577238,39.54,76594.44,10.5,-0.47874,0.00015,26.19643]
[1777303577234,39.54,76606.61,10.5,-0.47687,0.00015,26.19377]
[1777303577460,39.54,76606.61,10.5,-0.47687,0.00015,26.19377]
[1777303577645,39.54,76606.61,10.5,-0.47687,0.00015,26.19377]
[1777303577667,39.54,76606.61,10.5,-0.47687,0.00015,26.19377]
[1777303577719,39.54,76606.61,10.5,-0.47687,0.00015,26.19377]
[1777303578033,39.54,76625.62,10.5,-0.47396,0.00015,26.18846]
[1777303578473,39.54,76625.62,10.5,-0.47396,0.00015,26.18846]
[1777303578479,39.54,76625.62,10.5,-0.47396,0.00015,26.18846]
[1777303579098,39.54,76627.59,10.5,-0.47366,0.00015,26.18783]
[1777303580732,39.54,76627.16,10.5,-0.47373,0.00015,26.18797]
[1777303581246,39.54,76627.16,10.5,-0.47373,0.00015,26.18797]
[1777303581248,39.54,76627.16,10.5,-0.47373,0.00015,26.18797]
[1777303580825,39.54,76627.07,10.5,-0.47374,0.00015,26.188]
[1777303581638,39.54,76636.68,10.5,-0.47227,0.00015,26.18474]
[1777303582335,39.54,76636.68,10.5,-0.47227,0.00015,26.18474]
[1777303582351,39.54,76636.68,10.5,-0.47227,0.00015,26.18474]
[1777303582405,39.54,76636.68,10.5,-0.47227,0.00015,26.18474]
[1777303582424,39.54,76636.68,10.5,-0.47227,0.00015,26.18474]
[1777303582463,39.54,76636.68,10.5,-0.47227,0.00015,26.18474]
[1777303582493,39.54,76636.68,10.5,-0.47227,0.00015,26.18474]
[1777303582567,39.54,76636.68,10.5,-0.47227,0.00015,26.18474]
[1777303582600,39.54,76636.68,10.5,-0.47227,0.00015,26.18474]
[1777303582607,39.54,76636.68,10.5,-0.47227,0.00015,26.18474]
[1777303582733,39.54,76636.68,10.5,-0.47227,0.00015,26.18474]
[1777303582917,39.54,76636.68,10.5,-0.47227,0.00015,26.18474]
[1777303583081,39.54,76636.68,10.5,-0.47227,0.00015,26.18474]
[1777303583262,39.54,76657.06,10.5,-0.46916,0.00015,26.17664]
[1777303583533,39.54,76657.06,10.5,-0.46916,0.00015,26.17664]
[1777303583619,39.54,76657.06,10.5,-0.46916,0.00015,26.17664]
[1777303583954,39.54,76666.05,10.5,-0.46778,0.00015,26.17255]
[1777303584582,39.54,76666.05,10.5,-0.46778,0.00015,26.17255]
[1777303584858,39.54,76666.05,10.5,-0.46778,0.00015,26.17255]
[1777303585157,39.54,76677.96,10.5,-0.46596,0.00015,26.16666]
[1777303587282,39.54,76679.65,10.5,-0.46571,0.00015,26.16578]
[1777303587299,39.54,76679.65,10.5,-0.46571,0.00015,26.16578]
[1777303587384,39.54,76679.0,10.5,-0.46581,0.00015,26.16612]
[1777303587673,39.54,76679.0,10.5,-0.46581,0.00015,26.16612]
[1777303587822,39.54,76679.0,10.5,-0.46581,0.00015,26.16612]
[1777303588152,39.54,76679.0,10.5,-0.46581,0.00015,26.16612]
[1777303588253,39.54,76703.45,10.5,-0.46207,0.00015,26.15223]
[1777303588418,39.54,76703.45,10.5,-0.46207,0.00015,26.15223]
[1777303588735,39.54,76703.45,10.5,-0.46207,0.00015,26.15223]
[1777303589208,39.54,76699.35,10.5,-0.4627,0.00015,26.15472]
[1777303589404,39.54,76699.35,10.5,-0.4627,0.00015,26.15472]
[1777303589989,39.54,76699.35,10.5,-0.4627,0.00015,26.15472]
[1777303590046,39.54,76699.35,10.5,-0.4627,0.00015,26.15472]
[1777303590050,39.54,76699.35,10.5,-0.4627,0.00015,26.15472]
[1777303590110,39.54,76713.18,10.5,-0.46059,0.00015,26.14607]
[1777303590341,39.54,76713.18,10.5,-0.46059,0.00015,26.14607]
[1777303590467,39.54,76713.18,10.5,-0.46059,0.00015,26.14607]
[1777303590734,39.54,76713.18,10.5,-0.46059,0.00015,26.14607]
[1777303591467,39.54,76711.79,10.5,-0.4608,0.00015,26.14697]
[1777303591692,39.54,76711.79,10.5,-0.4608,0.00015,26.14697]
[1777303591711,39.55,76698.24,10.5,-0.46287,0.00015,26.152]
[1777303592607,39.55,76698.24,10.5,-0.46287,0.00015,26.152]
[1777303593446,39.55,76697.69,10.5,-0.46295,0.00015,26.15233]
[1777303595464,39.55,76700.11,10.5,-0.46258,0.00015,26.15089]
[1777303596490,39.55,76701.54,10.5,-0.46237,0.00015,26.15003]
[1777303596923,39.55,76701.54,10.5,-0.46237,0.00015,26.15003]
[1777303597546,39.55,76699.29,10.5,-0.46271,0.00015,26.15139]
[1777303597557,39.55,76699.29,10.5,-0.46271,0.00015,26.15139]
[1777303597977,39.55,76699.29,10.5,-0.46271,0.00015,26.15139]
[1777303597979,39.55,76699.29,10.5,-0.46271,0.00015,26.15139]
[1777303598076,39.55,76692.71,10.5,-0.46372,0.00015,26.15525]
[1777303598566,39.55,76692.71,10.5,-0.46372,0.00015,26.15525]
[1777303599916,39.55,76692.08,10.5,-0.46381,0.00015,26.15562]
[1777303600661,39.55,76690.54,10.5,-0.46405,0.00015,26.15649]
[1777303600675,39.55,76690.54,10.5,-0.46405,0.00015,26.15649]
[1777303600760,39.55,76690.54,10.5,-0.46405,0.00015,26.15649]
[1777303600959,39.55,76690.54,10.5,-0.46405,0.00015,26.15649]
[1777303600994,39.55,76690.54,10.5,-0.46405,0.00015,26.15649]
[1777303601009,39.55,76690.54,10.5,-0.46405,0.00015,26.15649]
[1777303601178,39.55,76699.54,10.5,-0.46267,0.00015,26.15125]
[1777303601731,39.55,76699.54,10.5,-0.46267,0.00015,26.15125]
[1777303602261,39.55,76699.54,10.5,-0.46267,0.00015,26.15125]
[1777303602270,39.55,76699.54,10.5,-0.46267,0.00015,26.15125]
[1777303601994,39.56,76707.97,10.5,-0.46139,0.00015,26.14606]
[1777303602922,39.56,76707.97,10.5,-0.46139,0.00015,26.14606]
[1777303602930,39.56,76707.97,10.5,-0.46139,0.00015,26.14606]
[1777303602998,39.56,76714.21,10.5,-0.46044,0.00015,26.14205]
[1777303605138,39.56,76707.98,10.5,-0.46139,0.00015,26.14606]
[1777303606563,39.56,76709.93,10.5,-0.46109,0.00015,26.14482]
[1777303606640,39.56,76709.93,10.5,-0.46109,0.00015,26.14482]
[1777303606825,39.55,76717.51,10.5,-0.45994,0.00015,26.13986]
[1777303608082,39.55,76717.51,10.5,-0.45994,0.00015,26.13986]
[1777303608198,39.55,76717.51,10.5,-0.45994,0.00015,26.13986]
[1777303608234,39.56,76723.81,10.5,-0.45898,0.00015,26.13557]
[1777303608470,39.56,76723.81,10.5,-0.45898,0.00015,26.13557]
[1777303608801,39.56,76723.81,10.5,-0.45898,0.00015,26.13557]
[1777303609129,39.56,76731.0,10.5,-0.45788,0.00015,26.13049]
[1777303609405,39.56,76731.0,10.5,-0.45788,0.00015,26.13049]
[1777303609414,39.56,76731.0,10.5,-0.45788,0.00015,26.13049]
[1777303609417,39.56,76731.0,10.5,-0.45788,0.00015,26.13049]
[1777303609681,39.56,76731.0,10.5,-0.45788,0.00015,26.13049]
[1777303609760,39.56,76731.0,10.5,-0.45788,0.00015,26.13049]
[1777303609847,39.56,76743.77,10.5,-0.45594,0.00015,26.12098]
[1777303610710,39.56,76743.77,10.5,-0.45594,0.00015,26.12098]
[1777303610917,39.56,76743.77,10.5,-0.45594,0.00015,26.12098]
[1777303610920,39.56,76743.77,10.5,-0.45594,0.00015,26.12098]
[1777303611111,39.56,76743.77,10.5,-0.45594,0.00015,26.12098]
[1777303611483,39.56,76745.77,10.5,-0.45563,0.00015,26.11943]
[1777303611620,39.56,76745.77,10.5,-0.45563,0.00015,26.11943]
[1777303611765,39.56,76745.77,10.5,-0.45563,0.00015,26.11943]
[1777303612744,39.55,76741.83,10.5,-0.45623,0.00015,26.12246]
[1777303612906,39.55,76741.83,10.5,-0.45623,0.00015,26.12246]
[1777303613905,39.55,76739.91,10.5,-0.45652,0.00015,26.12391]
[1777303613934,39.55,76739.91,10.5,-0.45652,0.00015,26.12391]
[1777303615168,39.55,76741.25,10.5,-0.45632,0.00015,26.1229]
[1777303615248,39.55,76741.25,10.5,-0.45632,0.00015,26.1229]
[1777303615336,39.55,76749.74,10.5,-0.45503,0.00015,26.11631]
[1777303615869,39.55,76749.74,10.5,-0.45503,0.00015,26.11631]
[1777303615879,39.55,76749.74,10.5,-0.45503,0.00015,26.11631]
[1777303615918,39.55,76749.74,10.5,-0.45503,0.00015,26.11631]
[1777303615993,39.55,76749.74,10.5,-0.45503,0.00015,26.11631]
[1777303616068,39.55,76749.74,10.5,-0.45503,0.00015,26.11631]
[1777303616098,39.55,76749.74,10.5,-0.45503,0.00015,26.11631]
[1777303616281,39.55,76749.74,10.5,-0.45503,0.00015,26.11631]
[1777303616109,39.55,76743.73,10.5,-0.45594,0.00015,26.121]
[1777303616391,39.55,76743.73,10.5,-0.45594,0.00015,26.121]
[1777303616393,39.55,76743.73,10.5,-0.45594,0.00015,26.121]
[1777303616441,39.55,76743.73,10.5,-0.45594,0.00015,26.121]
[1777303616824,39.55,76743.73,10.5,-0.45594,0.00015,26.121]
[1777303616881,39.55,76743.73,10.5,-0.45594,0.00015,26.121]
[1777303616916,39.55,76743.73,10.5,-0.45594,0.00015,26.121]
[1777303617159,39.55,76743.73,10.5,-0.45594,0.00015,26.121]
[1777303617846,39.55,76738.23,10.5,-0.45678,0.00015,26.12517]
[1777303617914,39.55,76745.3,10.5,-0.4557,0.00015,26.11978]
[1777303619073,39.55,76745.3,10.5,-0.4557,0.00015,26.11978]
[1777303619132,39.55,76745.3,10.5,-0.4557,0.00015,26.11978]
[1777303619254,39.55,76745.3,10.5,-0.4557,0.00015,26.11978]
[1777303619401,39.55,76744.52,10.5,-0.45582,0.00015,26.12038]
[1777303620042,39.55,76744.52,10.5,-0.45582,0.00015,26.12038]
[1777303620598,39.55,76745.47,10.5,-0.45568,0.00015,26.11964]
[1777303620662,39.55,76745.47,10.5,-0.45568,0.00015,26.11964]
[1777303620720,39.55,76745.47,10.5,-0.45568,0.00015,26.11964]
[1777303620829,39.55,76745.47,10.5,-0.45568,0.00015,26.11964]
[1777303620870,39.55,76745.47,10.5,-0.45568,0.00015,26.11964]
[1777303621059,39.55,76745.47,10.5,-0.45568,0.00015,26.11964]
[1777303621126,39.55,76745.47,10.5,-0.45568,0.00015,26.11964]
[1777303621208,39.55,76745.47,10.5,-0.45568,0.00015,26.11964]
[1777303621804,39.55,76747.25,10.5,-0.4554,0.00015,26.11826]
[1777303621943,39.55,76752.92,10.5,-0.45454,0.00015,26.11375]
[1777303622505,39.55,76752.92,10.5,-0.45454,0.00015,26.11375]
[1777303622515,39.55,76752.92,10.5,-0.45454,0.00015,26.11375]
[1777303624187,39.55,76748.53,10.5,-0.45521,0.00015,26.11724]
[1777303624214,39.55,76748.53,10.5,-0.45521,0.00015,26.11724]
[1777303624288,39.55,76748.53,10.5,-0.45521,0.00015,26.11724]
[1777303624294,39.55,76748.53,10.5,-0.45521,0.00015,26.11724]
[1777303624313,39.55,76748.53,10.5,-0.45521,0.00015,26.11724]
[1777303624445,39.55,76744.27,10.5,-0.45586,0.00015,26.12056]
[1777303624629,39.55,76744.27,10.5,-0.45586,0.00015,26.12056]
[1777303624965,39.55,76737.43,10.5,-0.4569,0.00015,26.12574]
[1777303626009,39.55,76737.43,10.5,-0.4569,0.00015,26.12574]
[1777303626129,39.55,76737.43,10.5,-0.4569,0.00015,26.12574]
[1777303626198,39.55,76737.43,10.5,-0.4569,0.00015,26.12574]
[1777303626916,39.55,76737.01,10.5,-0.45696,0.00015,26.12606]
[1777303627138,39.55,76737.01,10.5,-0.45696,0.00015,26.12606]
[1777303627175,39.55,76746.67,10.5,-0.45549,0.00015,26.11869]
[1777303627804,39.55,76746.67,10.5,-0.45549,0.00015,26.11869]
[1777303627878,39.55,76746.67,10.5,-0.45549,0.00015,26.11869]
[1777303628285,39.55,76759.01,10.5,-0.45361,0.00015,26.10877]
[1777303629245,39.55,76764.66,10.5,-0.45275,0.00015,26.10404]
[1777303632018,39.55,76770.85,10.5,-0.45182,0.00015,26.09872]
[1777303634106,39.55,76770.64,10.5,-0.45185,0.00015,26.09891]
[1777303634123,39.55,76770.64,10.5,-0.45185,0.00015,26.09891]
[1777303634171,39.55,76770.64,10.5,-0.45185,0.00015,26.09891]
[1777303634234,39.55,76770.64,10.5,-0.45185,0.00015,26.09891]
[1777303634330,39.55,76770.64,10.5,-0.45185,0.00015,26.09891]
[1777303634355,39.55,76770.64,10.5,-0.45185,0.00015,26.09891]
[1777303634464,39.55,76775.92,10.5,-0.45105,0.00015,26.09426]
[1777303635306,39.55,76775.92,10.5,-0.45105,0.00015,26.09426]
[1777303635039,39.55,76784.3,10.5,-0.44977,0.00015,26.08666]
[1777303636114,39.55,76784.3,10.5,-0.44977,0.00015,26.08666]
[1777303636202,39.55,76782.75,10.5,-0.45001,0.00015,26.08809]
[1777303637053,39.55,76777.11,10.5,-0.45087,0.00015,26.09321]
[1777303641190,39.56,76776.1,10.5,-0.45102,0.00015,26.09414]
[1777303641238,39.56,76776.1,10.5,-0.45102,0.00015,26.09414]
[1777303641403,39.56,76777.08,10.5,-0.45088,0.00015,26.09327]
[1777303641559,39.56,76777.08,10.5,-0.45088,0.00015,26.09327]
[1777303641852,39.56,76777.08,10.5,-0.45088,0.00015,26.09327]
[1777303641916,39.56,76777.08,10.5,-0.45088,0.00015,26.09327]
[1777303642089,39.56,76755.87,10.5,-0.4541,0.00015,26.11142]
[1777303643282,39.56,76749.84,10.5,-0.45502,0.00015,26.11626]
[1777303644267,39.56,76749.84,10.5,-0.45502,0.00015,26.11626]
[1777303644817,39.56,76749.32,10.5,-0.4551,0.00015,26.11667]
[1777303645353,39.56,76749.32,10.5,-0.4551,0.00015,26.11667]
[1777303645915,39.56,76748.05,10.5,-0.45529,0.00015,26.11767]
[1777303646657,39.56,76750.63,10.5,-0.4549,0.00015,26.11564]
[1777303647124,39.56,76757.38,10.5,-0.45387,0.00015,26.11018]
[1777303650070,39.56,76760.47,10.5,-0.4534,0.00015,26.10763]
[1777303651413,39.56,76757.12,10.5,-0.45391,0.00015,26.107]
[1777303652114,39.56,76757.12,10.5,-0.45391,0.00015,26.107]
[1777303652175,39.56,76757.12,10.5,-0.45391,0.00015,26.107]
[1777303653412,39.56,76752.64,10.5,-0.45459,0.00015,26.11064]
[1777303656566,39.56,76752.05,10.5,-0.45468,0.00015,26.11111]
[1777303662234,39.57,76752.71,10.5,-0.45458,0.00015,26.11064]
[1777303663230,39.57,76752.71,10.5,-0.45458,0.00015,26.11064]
[1777303663321,39.57,76752.71,10.5,-0.45458,0.00015,26.11064]
[1777303663399,39.57,76752.71,10.5,-0.45458,0.00015,26.11064]
[1777303663416,39.57,76747.5,10.5,-0.45538,0.00015,26.11477]
[1777303663601,39.57,76747.5,10.5,-0.45538,0.00015,26.11477]
[1777303664191,39.57,76747.5,10.5,-0.45538,0.00015,26.11477]
[1777303664248,39.57,76734.7,10.5,-0.45732,0.00015,26.12447]
[1777303665301,39.57,76734.7,10.5,-0.45732,0.00015,26.12447]
[1777303666821,39.57,76733.77,10.5,-0.45747,0.00015,26.12515]
[1777303666969,39.57,76733.77,10.5,-0.45747,0.00015,26.12515]
[1777303669225,39.56,76739.17,10.5,-0.45664,0.00015,26.12112]
[1777303670589,39.56,76736.25,10.5,-0.45708,0.00015,26.1233]
[1777303670602,39.56,76736.25,10.5,-0.45708,0.00015,26.1233]
[1777303671297,39.56,76732.87,10.5,-0.4576,0.00015,26.12577]
[1777303672357,39.56,76732.87,10.5,-0.4576,0.00015,26.12577]
[1777303672459,39.56,76730.69,10.5,-0.45793,0.00015,26.12735]
[1777303672964,39.56,76730.69,10.5,-0.45793,0.00015,26.12735]
[1777303673783,39.56,76730.19,10.5,-0.45801,0.00015,26.12771]
[1777303674174,39.56,76730.19,10.5,-0.45801,0.00015,26.12771]
[1777303678769,39.57,76728.1,10.5,-0.45833,0.00015,26.12921]
[1777303678948,39.57,76728.1,10.5,-0.45833,0.00015,26.12921]
[1777303678965,39.57,76728.1,10.5,-0.45833,0.00015,26.12921]
[1777303678981,39.57,76728.1,10.5,-0.45833,0.00015,26.12921]
[1777303679252,39.57,76728.1,10.5,-0.45833,0.00015,26.12921]
[1777303679341,39.57,76728.1,10.5,-0.45833,0.00015,26.12921]
[1777303679355,39.57,76715.6,10.5,-0.46023,0.00015,26.13778]
[1777303680094,39.57,76715.6,10.5,-0.46023,0.00015,26.13778]
[1777303680375,39.57,76715.6,10.5,-0.46023,0.00015,26.13778]
[1777303680362,39.57,76702.92,10.5,-0.46216,0.00015,26.14586]
[1777303681560,39.57,76702.5,10.5,-0.46223,0.00015,26.14612]
[1777303683716,39.57,76709.45,10.5,-0.46117,0.00015,26.14179]
[1777303685780,39.57,76701.78,10.5,-0.46234,0.00015,26.14658]
[1777303685782,39.57,76701.78,10.5,-0.46234,0.00015,26.14658]
[1777303685917,39.57,76701.78,10.5,-0.46234,0.00015,26.14658]
[1777303686536,39.57,76699.53,10.5,-0.46269,0.00015,26.14794]
[1777303687407,39.57,76699.53,10.5,-0.46269,0.00015,26.14794]
[1777303687564,39.58,76698.16,10.5,-0.46289,0.00015,26.14876]
[1777303688436,39.58,76698.23,10.5,-0.46288,0.00015,26.14872]
[1777303688841,39.58,76698.23,10.5,-0.46288,0.00015,26.14872]
[1777303688890,39.58,76698.23,10.5,-0.46288,0.00015,26.14872]
[1777303689091,39.58,76698.23,10.5,-0.46288,0.00015,26.14872]
[1777303689161,39.58,76698.23,10.5,-0.46288,0.00015,26.14872]
[1777303689202,39.58,76698.23,10.5,-0.46288,0.00015,26.14872]
[1777303689510,39.58,76698.23,10.5,-0.46289,0.00015,26.14873]
[1777303689550,39.58,76698.23,10.5,-0.46289,0.00015,26.14873]
[1777303689647,39.58,76698.23,10.5,-0.46289,0.00015,26.14873]
[1777303689869,39.58,76698.23,10.5,-0.46289,0.00015,26.14873]
[1777303689876,39.58,76708.7,10.5,-0.46129,0.00015,26.1423]
[1777303690432,39.58,76720.77,10.5,-0.45945,0.00015,26.13437]
[1777303692446,39.58,76714.47,10.5,-0.46041,0.00015,26.13859]
[1777303696982,39.59,76714.51,10.5,-0.46041,0.00015,26.13858]
[1777303697299,39.59,76714.51,10.5,-0.46041,0.00015,26.13858]
[1777303698487,39.59,76715.59,10.5,-0.46025,0.00015,26.13788]
[1777303698936,39.59,76715.59,10.5,-0.46025,0.00015,26.13788]
[1777303699627,39.59,76714.75,10.5,-0.46038,0.00015,26.13844]
[1777303699652,39.59,76714.75,10.5,-0.46038,0.00015,26.13844]
[1777303699696,39.59,76720.79,10.5,-0.45946,0.00015,26.13441]
[1777303701509,39.59,76729.05,10.5,-0.4582,0.00015,26.12867]
[1777303703083,39.59,76729.05,10.5,-0.4582,0.00015,26.12867]
[1777303703674,39.59,76731.99,10.5,-0.45775,0.00015,26.12656]
[1777303703751,39.59,76726.11,10.5,-0.45865,0.00015,26.13075]
[1777303705537,39.59,76735.71,10.5,-0.45719,0.00015,26.12386]
[1777303708092,39.59,76740.67,10.5,-0.45643,0.00015,26.12016]
[1777303708111,39.59,76744.75,10.5,-0.45581,0.00015,26.11703]
[1777303708476,39.59,76744.75,10.5,-0.45581,0.00015,26.11703]
[1777303708558,39.59,76744.86,10.5,-0.4558,0.00015,26.11695]
[1777303713925,39.59,76746.71,10.5,-0.45551,0.00015,26.1121]
[1777303714558,39.59,76748.84,10.5,-0.45519,0.00015,26.11043]
[1777303714599,39.59,76750.26,10.5,-0.45497,0.00015,26.10931]
[1777303716478,39.59,76752.96,10.5,-0.45456,0.00015,26.10715]
[1777303717300,39.59,76752.96,10.5,-0.45456,0.00015,26.10715]
[1777303717679,39.59,76751.37,10.5,-0.4548,0.00015,26.10842]
[1777303717766,39.59,76751.37,10.5,-0.4548,0.00015,26.10842]
[1777303717793,39.59,76751.37,10.5,-0.4548,0.00015,26.10842]
[1777303718712,39.59,76751.22,10.5,-0.45482,0.00015,26.10854]
[1777303719917,39.59,76755.43,10.5,-0.45418,0.00015,26.10515]
[1777303719997,39.59,76755.43,10.5,-0.45418,0.00015,26.10515]
[1777303720089,39.59,76755.43,10.5,-0.45418,0.00015,26.10515]
[1777303720200,39.59,76755.43,10.5,-0.45418,0.00015,26.10515]
[1777303720201,39.59,76755.43,10.5,-0.45418,0.00015,26.10515]
[1777303720642,39.59,76771.79,10.5,-0.4517,0.00015,26.09136]
[1777303722095,39.59,76771.79,10.5,-0.4517,0.00015,26.09136]
[1777303722149,39.59,76771.79,10.5,-0.4517,0.00015,26.09136]
[1777303722972,39.59,76772.57,10.5,-0.45158,0.00015,26.09068]
[1777303723967,39.59,76772.33,10.5,-0.45162,0.00015,26.09089]
[1777303724272,39.59,76772.33,10.5,-0.45162,0.00015,26.09089]
[1777303725802,39.59,76773.58,10.5,-0.45143,0.00015,26.08979]
[1777303730472,39.59,76774.38,10.5,-0.4513,0.00015,26.08907]
[1777303732726,39.59,76782.61,10.5,-0.45005,0.00015,26.08165]
[1777303737569,39.58,76777.39,10.5,-0.45084,0.00015,26.08633]
[1777303740496,39.58,76778.82,10.5,-0.45062,0.00015,26.08503]
[1777303742618,39.58,76774.47,10.5,-0.45128,0.00015,26.08891]
[1777303742916,39.58,76774.47,10.5,-0.45128,0.00015,26.08891]
[1777303742995,39.58,76767.07,10.5,-0.4524,0.00015,26.09536]
[1777303746859,39.58,76767.29,10.5,-0.45237,0.00015,26.09517]
[1777303748645,39.58,76767.41,10.5,-0.45235,0.00015,26.09507]
[1777303750332,39.58,76766.02,10.5,-0.45256,0.00015,26.09626]
[1777303751475,39.58,76765.27,10.5,-0.45268,0.00015,26.0969]
[1777303752868,39.58,76775.95,10.5,-0.45106,0.00015,26.0876]
[1777303754709,39.58,76774.94,10.5,-0.45121,0.00015,26.0885]
[1777303759917,39.57,76781.97,10.5,-0.45014,0.00015,26.08216]
[1777303765067,39.57,76782.0,10.5,-0.45013,0.00015,26.08211]
[1777303765210,39.57,76782.0,10.5,-0.45013,0.00015,26.08211]
[1777303765249,39.57,76782.0,10.5,-0.45013,0.00015,26.08211]
[1777303766376,39.57,76782.77,10.5,-0.45002,0.00015,26.0814]
[1777303766444,39.57,76791.93,10.5,-0.44863,0.00015,26.07284]
[1777303767266,39.57,76791.93,10.5,-0.44863,0.00015,26.07284]
[1777303768431,39.57,76791.32,10.5,-0.44872,0.00015,26.07342]
[1777303768943,39.57,76788.87,10.5,-0.44909,0.00015,26.07572]
[1777303768967,39.57,76788.87,10.5,-0.44909,0.00015,26.07572]
[1777303769251,39.57,76788.87,10.5,-0.44909,0.00015,26.07572]
[1777303769255,39.57,76788.87,10.5,-0.44909,0.00015,26.07572]
[1777303769438,39.57,76792.47,10.5,-0.44854,0.00015,26.07231]
[1777303770994,39.57,76798.57,10.5,-0.44761,0.00015,26.06641]
[1777303773503,39.57,76797.71,10.5,-0.44774,0.00015,26.06384]
[1777303773619,39.57,76799.71,10.5,-0.44744,0.00015,26.06188]
[1777303773718,39.57,76799.71,10.5,-0.44744,0.00015,26.06188]
[1777303773783,39.57,76799.71,10.5,-0.44744,0.00015,26.06188]
[1777303773812,39.57,76799.71,10.5,-0.44744,0.00015,26.06188]
[1777303773823,39.57,76799.71,10.5,-0.44744,0.00015,26.06188]
[1777303773825,39.57,76799.71,10.5,-0.44744,0.00015,26.06188]
[1777303774015,39.57,76803.46,10.5,-0.44687,0.00015,26.05816]
[1777303774574,39.57,76803.46,10.5,-0.44687,0.00015,26.05816]
[1777303774591,39.57,76803.46,10.5,-0.44687,0.00015,26.05816]
[1777303775440,39.57,76804.29,10.5,-0.44674,0.00015,26.05734]
[1777303776899,39.57,76799.28,10.5,-0.4475,0.00015,26.0623]
[1777303777235,39.57,76799.28,10.5,-0.4475,0.00015,26.0623]
[1777303777386,39.57,76799.28,10.5,-0.4475,0.00015,26.0623]
[1777303777391,39.57,76799.28,10.5,-0.4475,0.00015,26.0623]
[1777303777475,39.57,76798.49,10.5,-0.44762,0.00015,26.06307]
[1777303778504,39.57,76798.49,10.5,-0.44762,0.00015,26.06307]
[1777303778049,39.57,76806.3,10.5,-0.44644,0.00015,26.05533]
[1777303779057,39.57,76816.38,10.5,-0.44491,0.00015,26.04499]
[1777303779959,39.57,76816.38,10.5,-0.44491,0.00015,26.04499]
[1777303781885,39.57,76809.98,10.5,-0.44588,0.00015,26.05159]
[1777303782107,39.57,76809.98,10.5,-0.44588,0.00015,26.05159]
[1777303782147,39.57,76809.98,10.5,-0.44588,0.00015,26.05159]
[1777303782287,39.57,76809.98,10.5,-0.44588,0.00015,26.05159]
[1777303782389,39.57,76805.65,10.5,-0.44653,0.00015,26.05597]
[1777303783833,39.57,76801.32,10.5,-0.44719,0.00015,26.06028]
[1777303783998,39.57,76801.32,10.5,-0.44719,0.00015,26.06028]
[1777303784092,39.57,76804.71,10.5,-0.44668,0.00015,26.05692]
[1777303785321,39.57,76804.71,10.5,-0.44668,0.00015,26.05692]
[1777303785334,39.57,76804.71,10.5,-0.44668,0.00015,26.05692]
[1777303785370,39.57,76806.77,10.5,-0.44636,0.00015,26.05484]
[1777303787126,39.56,76812.37,10.5,-0.44551,0.00015,26.04912]
[1777303789655,39.56,76818.93,10.5,-0.44452,0.00015,26.04226]
[1777303789699,39.56,76818.93,10.5,-0.44452,0.00015,26.04226]
[1777303789715,39.56,76818.93,10.5,-0.44452,0.00015,26.04226]
[1777303790174,39.56,76818.93,10.5,-0.44452,0.00015,26.04226]
[1777303790371,39.56,76818.93,10.5,-0.44452,0.00015,26.04226]
[1777303790478,39.56,76818.93,10.5,-0.44452,0.00015,26.04226]
[1777303790527,39.56,76834.42,10.5,-0.44217,0.00015,26.02547]
[1777303790565,39.56,76834.42,10.5,-0.44217,0.00015,26.02547]
[1777303790569,39.56,76834.42,10.5,-0.44217,0.00015,26.02547]
[1777303790632,39.56,76834.42,10.5,-0.44217,0.00015,26.02547]
[1777303790704,39.56,76834.42,10.5,-0.44217,0.00015,26.02547]
[1777303790728,39.56,76834.42,10.5,-0.44217,0.00015,26.02547]
[1777303790916,39.56,76834.42,10.5,-0.44217,0.00015,26.02547]
[1777303791003,39.56,76834.42,10.5,-0.44217,0.00015,26.02547]
[1777303791657,39.56,76829.35,10.5,-0.44294,0.00015,26.03106]
[1777303791696,39.56,76829.35,10.5,-0.44294,0.00015,26.03106]
[1777303791742,39.56,76829.35,10.5,-0.44294,0.00015,26.03106]
[1777303791893,39.56,76829.35,10.5,-0.44294,0.00015,26.03106]
[1777303792343,39.56,76822.54,10.5,-0.44397,0.00015,26.03841]
[1777303793505,39.56,76822.54,10.5,-0.44397,0.00015,26.03841]
[1777303793689,39.56,76825.92,10.5,-0.44345,0.00015,26.03477]
[1777303794036,39.56,76825.92,10.5,-0.44345,0.00015,26.03477]
[1777303794168,39.56,76831.8,10.5,-0.44256,0.00015,26.02835]
[1777303796393,39.56,76833.22,10.5,-0.44235,0.00015,26.02677]
[1777303797373,39.56,76837.59,10.5,-0.44169,0.00015,26.02189]
[1777303797794,39.56,76841.31,10.5,-0.44112,0.00015,26.01767]
[1777303797847,39.56,76841.31,10.5,-0.44112,0.00015,26.01767]
[1777303798458,39.56,76841.31,10.5,-0.44112,0.00015,26.01767]
[1777303799465,39.56,76844.86,10.5,-0.44059,0.00015,26.01362]
[1777303799793,39.56,76846.0,10.5,-0.44042,0.00015,26.01233]
[1777303800508,39.56,76846.0,10.5,-0.44042,0.00015,26.01233]
[1777303800871,39.56,76848.25,10.5,-0.44008,0.00015,26.00973]
[1777303801217,39.56,76855.28,10.5,-0.43902,0.00015,26.00147]
[1777303802425,39.56,76855.28,10.5,-0.43902,0.00015,26.00147]
[1777303802497,39.56,76855.28,10.5,-0.43902,0.00015,26.00147]
[1777303802794,39.56,76856.43,10.5,-0.43885,0.00015,26.00011]
[1777303805102,39.57,76853.92,10.5,-0.43923,0.00015,26.00312]
[1777303805415,39.57,76853.92,10.5,-0.43923,0.00015,26.00312]
[1777303805917,39.57,76851.58,10.5,-0.43958,0.00015,26.00589]
[1777303807260,39.57,76840.42,10.5,-0.44127,0.00015,26.01884]
[1777303808117,39.57,76840.42,10.5,-0.44127,0.00015,26.01884]
[1777303808148,39.57,76840.42,10.5,-0.44127,0.00015,26.01884]
[1777303808268,39.57,76847.48,10.5,-0.44021,0.00015,26.01073]
[1777303808557,39.57,76847.48,10.5,-0.44021,0.00015,26.01073]
[1777303808927,39.57,76847.48,10.5,-0.44021,0.00015,26.01073]
[1777303809159,39.57,76847.48,10.5,-0.44021,0.00015,26.01073]
[1777303809857,39.57,76850.84,10.5,-0.4397,0.00015,26.00682]
[1777303809936,39.57,76850.84,10.5,-0.4397,0.00015,26.00682]
[1777303810421,39.57,76850.84,10.5,-0.4397,0.00015,26.00682]
[1777303811133,39.58,76851.89,10.5,-0.43955,0.00015,26.00572]
[1777303811487,39.58,76851.89,10.5,-0.43955,0.00015,26.00572]
[1777303812068,39.59,76853.9,10.5,-0.43926,0.00015,26.00346]
[1777303812916,39.6,76850.37,10.5,-0.43981,0.00015,26.00772]
[1777303813094,39.6,76850.37,10.5,-0.43981,0.00015,26.00772]
[1777303813306,39.6,76841.97,10.5,-0.44107,0.00015,26.01742]
[1777303814311,39.6,76841.97,10.5,-0.44107,0.00015,26.01742]
[1777303814320,39.6,76841.97,10.5,-0.44107,0.00015,26.01742]
[1777303814363,39.6,76841.97,10.5,-0.44107,0.00015,26.01742]
[1777303815320,39.6,76832.51,10.5,-0.44251,0.00015,26.02803]
[1777303815879,39.6,76832.51,10.5,-0.44251,0.00015,26.02803]
[1777303821069,39.6,76829.34,10.5,-0.44298,0.00015,26.03149]
[1777303821362,39.6,76837.24,10.5,-0.44179,0.00015,26.02275]
[1777303822164,39.6,76837.24,10.5,-0.44179,0.00015,26.02275]
[1777303822948,39.6,76835.82,10.5,-0.442,0.00015,26.02433]
[1777303822992,39.6,76835.82,10.5,-0.442,0.00015,26.02433]
[1777303825750,39.6,76840.6,10.5,-0.44128,0.00015,26.01895]
[1777303826035,39.6,76840.6,10.5,-0.44128,0.00015,26.01895]
[1777303829642,39.6,76840.44,10.5,-0.4413,0.00015,26.01913]
[1777303830442,39.6,76840.44,10.5,-0.4413,0.00015,26.01913]
[1777303831435,39.6,76853.75,10.5,-0.43929,0.00015,26.00031]
[1777303831598,39.6,76853.75,10.5,-0.43929,0.00015,26.00031]
[1777303832781,39.6,76855.03,10.5,-0.4391,0.00015,25.99881]
[1777303833031,39.6,76855.03,10.5,-0.4391,0.00015,25.99881]
[1777303837006,39.62,76860.84,10.5,-0.43825,0.00015,25.99212]
[1777303837111,39.62,76860.84,10.5,-0.43825,0.00015,25.99212]
[1777303837201,39.62,76860.84,10.5,-0.43825,0.00015,25.99212]
[1777303840670,39.64,76866.51,10.5,-0.43741,0.00015,25.98541]
[1777303840750,39.64,76866.51,10.5,-0.43741,0.00015,25.98541]
[1777303843769,39.64,76868.37,10.5,-0.43713,0.00015,25.98316]
[1777303843811,39.64,76868.37,10.5,-0.43713,0.00015,25.98316]
[1777303843828,39.64,76868.37,10.5,-0.43713,0.00015,25.98316]
[1777303843934,39.64,76868.37,10.5,-0.43713,0.00015,25.98316]
[1777303843954,39.64,76868.37,10.5,-0.43713,0.00015,25.98316]
[1777303844525,39.64,76876.03,10.5,-0.43598,0.00015,25.97361]
[1777303845547,39.64,76876.03,10.5,-0.43598,0.00015,25.97361]
[1777303846540,39.64,76875.96,10.5,-0.43599,0.00015,25.97369]
[1777303849694,39.64,76879.35,10.5,-0.43548,0.00015,25.96938]
[1777303850367,39.64,76879.35,10.5,-0.43548,0.00015,25.96938]
[1777303850568,39.64,76888.41,10.5,-0.43412,0.00015,25.95767]
[1777303855604,39.64,76887.33,10.5,-0.43427,0.00015,25.95901]
[1777303859255,39.63,76890.17,10.5,-0.43384,0.00015,25.95524]
[1777303861721,39.63,76896.83,10.5,-0.43283,0.00015,25.94635]
[1777303862921,39.63,76897.81,10.5,-0.43269,0.00015,25.94502]
[1777303862966,39.63,76897.81,10.5,-0.43269,0.00015,25.94502]
[1777303863062,39.63,76897.81,10.5,-0.43269,0.00015,25.94502]
[1777303864525,39.63,76901.86,10.5,-0.43207,0.00015,25.93952]
[1777303864573,39.63,76901.86,10.5,-0.43207,0.00015,25.93952]
[1777303864595,39.63,76901.86,10.5,-0.43207,0.00015,25.93952]
[1777303864979,39.63,76905.09,10.5,-0.43159,0.00015,25.9351]
[1777303865311,39.63,76905.09,10.5,-0.43159,0.00015,25.9351]
[1777303865438,39.63,76905.09,10.5,-0.43159,0.00015,25.9351]
[1777303865537,39.63,76905.09,10.5,-0.43159,0.00015,25.9351]
[1777303865958,39.63,76907.38,10.5,-0.43124,0.00015,25.93194]
[1777303866283,39.63,76907.38,10.5,-0.43124,0.00015,25.93194]
[1777303866667,39.62,76911.3,10.5,-0.43065,0.00015,25.92642]
[1777303867606,39.62,76911.3,10.5,-0.43065,0.00015,25.92642]
[1777303867630,39.62,76912.27,10.5,-0.4305,0.00015,25.92501]
[1777303867991,39.62,76912.27,10.5,-0.4305,0.00015,25.92501]
[1777303868512,39.62,76912.27,10.5,-0.4305,0.00015,25.92501]
[1777303868529,39.62,76912.27,10.5,-0.4305,0.00015,25.92501]
[1777303870255,39.62,76915.24,10.5,-0.43005,0.00015,25.9208]
[1777303873313,39.61,76925.31,10.5,-0.42853,0.00015,25.90633]
[1777303873360,39.61,76925.31,10.5,-0.42853,0.00015,25.90633]
[1777303874103,39.61,76924.79,10.5,-0.42861,0.00015,25.9071]
[1777303874314,39.61,76924.79,10.5,-0.42861,0.00015,25.9071]
[1777303875079,39.62,76921.77,10.5,-0.42906,0.00015,25.91147]
[1777303875366,39.62,76921.77,10.5,-0.42906,0.00015,25.91147]
[1777303879300,39.62,76924.38,10.5,-0.42868,0.00015,25.90782]
[1777303879354,39.62,76924.38,10.5,-0.42868,0.00015,25.90782]
[1777303880359,39.62,76923.73,10.5,-0.42878,0.00015,25.90878]
[1777303880366,39.62,76923.73,10.5,-0.42878,0.00015,25.90878]
[1777303880467,39.62,76917.64,10.5,-0.4297,0.00015,25.91751]
[1777303883122,39.62,76922.6,10.5,-0.42895,0.00015,25.91043]
[1777303883194,39.62,76922.6,10.5,-0.42895,0.00015,25.91043]
[1777303883238,39.62,76922.6,10.5,-0.42895,0.00015,25.91043]
[1777303883712,39.62,76922.6,10.5,-0.42895,0.00015,25.91043]
[1777303884267,39.62,76921.82,10.5,-0.42907,0.00015,25.91156]
[1777303884551,39.62,76921.82,10.5,-0.42907,0.00015,25.91156]
[1777303884593,39.62,76921.82,10.5,-0.42907,0.00015,25.91156]
[1777303884689,39.63,76932.77,10.5,-0.42743,0.00015,25.89565]
[1777303885046,39.63,76932.77,10.5,-0.42743,0.00015,25.89565]
[1777303885674,39.63,76942.56,10.5,-0.42597,0.00015,25.88112]
[1777303886394,39.63,76942.56,10.5,-0.42597,0.00015,25.88112]
[1777303886886,39.63,76946.94,10.5,-0.42531,0.00015,25.87448]
[1777303886895,39.63,76946.94,10.5,-0.42531,0.00015,25.87448]
[1777303886907,39.63,76946.94,10.5,-0.42531,0.00015,25.87448]
[1777303887155,39.63,76946.94,10.5,-0.42531,0.00015,25.87448]
[1777303888536,39.64,76943.21,10.5,-0.42588,0.00015,25.88031]
[1777303888571,39.64,76943.21,10.5,-0.42588,0.00015,25.88031]
[1777303888572,39.64,76943.21,10.5,-0.42588,0.00015,25.88031]
[1777303888657,39.64,76943.21,10.5,-0.42588,0.00015,25.88031]
[1777303888678,39.64,76952.47,10.5,-0.4245,0.00015,25.86617]
[1777303888815,39.64,76952.47,10.5,-0.4245,0.00015,25.86617]
[1777303888923,39.64,76952.47,10.5,-0.4245,0.00015,25.86617]
[1777303888998,39.64,76952.47,10.5,-0.4245,0.00015,25.86617]
[1777303889170,39.64,76952.47,10.5,-0.4245,0.00015,25.86617]
[1777303889316,39.64,76952.47,10.5,-0.4245,0.00015,25.86617]
[1777303889465,39.64,76952.47,10.5,-0.4245,0.00015,25.86617]
[1777303889524,39.64,76960.52,10.5,-0.42329,0.00015,25.85361]
[1777303890104,39.64,76969.75,10.5,-0.42191,0.00015,25.83888]
[1777303891256,39.64,76969.75,10.5,-0.42191,0.00015,25.83888]
[1777303891346,39.64,76969.75,10.5,-0.42191,0.00015,25.83888]
[1777303891383,39.64,76969.75,10.5,-0.42191,0.00015,25.83888]
[1777303891777,39.63,76969.97,10.5,-0.42185,0.00015,25.8348]
[1777303892787,39.61,76975.82,10.5,-0.42095,0.00015,25.82504]
[1777303895248,39.59,76976.04,10.5,-0.42089,0.00015,25.82425]
[1777303898482,39.56,76977.72,10.5,-0.42059,0.00015,25.82088]
[1777303898601,39.56,76977.72,10.5,-0.42059,0.00015,25.82088]
[1777303898739,39.56,76977.72,10.5,-0.42059,0.00015,25.82088]
[1777303898917,39.56,76977.71,10.5,-0.42058,0.00015,25.8207]
[1777303899236,39.56,76977.71,10.5,-0.42058,0.00015,25.8207]
[1777303899260,39.56,76977.71,10.5,-0.42058,0.00015,25.8207]
[1777303899339,39.56,76977.71,10.5,-0.42058,0.00015,25.8207]
[1777303899469,39.56,76977.71,10.5,-0.42058,0.00015,25.8207]
[1777303899586,39.56,76977.71,10.5,-0.42058,0.00015,25.8207]
[1777303899720,39.57,76988.93,10.5,-0.41892,0.00015,25.8023]
[1777303899987,39.57,76988.93,10.5,-0.41892,0.00015,25.8023]
[1777303900505,39.57,76988.93,10.5,-0.41892,0.00015,25.8023]
[1777303900666,39.57,77007.97,10.5,-0.41607,0.00015,25.76953]
[1777303901504,39.57,77007.97,10.5,-0.41607,0.00015,25.76953]
[1777303901647,39.57,77017.17,10.5,-0.4147,0.00015,25.75324]
[1777303901804,39.57,77017.17,10.5,-0.4147,0.00015,25.75324]
[1777303903917,39.58,77019.5,10.5,-0.41437,0.00015,25.74927]
[1777303903924,39.58,77019.5,10.5,-0.41437,0.00015,25.74927]
[1777303903969,39.58,77010.88,10.5,-0.41566,0.00015,25.76473]
[1777303904977,39.58,77004.13,10.5,-0.41667,0.00015,25.77659]
[1777303907236,39.58,77008.06,10.5,-0.41609,0.00015,25.76975]
[1777303907337,39.58,77020.89,10.5,-0.41418,0.00015,25.74697]
[1777303908366,39.58,77020.89,10.5,-0.41418,0.00015,25.74697]
[1777303910012,39.59,77013.91,10.5,-0.41523,0.00015,25.75971]
[1777303911019,39.6,77021.54,10.5,-0.4141,0.00015,25.74613]
[1777303912657,39.6,77021.54,10.5,-0.4141,0.00015,25.74613]
[1777303912747,39.6,77021.54,10.5,-0.4141,0.00015,25.74613]
[1777303914670,39.6,77024.82,10.5,-0.41362,0.00015,25.74024]
[1777303914930,39.6,77025.94,10.5,-0.41345,0.00015,25.73822]
[1777303915180,39.6,77025.94,10.5,-0.41345,0.00015,25.73822]
[1777303915920,39.6,77026.83,10.5,-0.41332,0.00015,25.73662]
[1777303916961,39.61,77026.02,10.5,-0.41345,0.00015,25.73827]
[1777303919452,39.61,77029.37,10.5,-0.41296,0.00015,25.7322]
[1777303919563,39.61,77029.37,10.5,-0.41296,0.00015,25.7322]
[1777303920278,39.61,77028.69,10.5,-0.41307,0.00015,25.73363]
[1777303920520,39.61,77028.69,10.5,-0.41307,0.00015,25.73363]
[1777303920690,39.61,77028.69,10.5,-0.41307,0.00015,25.73363]
[1777303920684,39.61,77030.05,10.5,-0.41287,0.00015,25.73116]
[1777303920804,39.61,77030.05,10.5,-0.41287,0.00015,25.73116]
[1777303920845,39.61,77030.05,10.5,-0.41287,0.00015,25.73116]
[1777303920933,39.61,77030.05,10.5,-0.41287,0.00015,25.73116]
[1777303921681,39.61,77030.05,10.5,-0.41287,0.00015,25.73116]
[1777303921743,39.61,77030.05,10.5,-0.41287,0.00015,25.73116]
[1777303921089,39.62,77039.4,10.5,-0.41148,0.00015,25.7139]
[1777303922242,39.62,77039.4,10.5,-0.41148,0.00015,25.7139]
[1777303922384,39.62,77039.4,10.5,-0.41148,0.00015,25.7139]
[1777303922428,39.62,77039.4,10.5,-0.41148,0.00015,25.7139]
[1777303922954,39.62,77034.95,10.5,-0.41215,0.00015,25.72227]
[1777303923103,39.62,77044.74,10.5,-0.41069,0.00015,25.70403]
[1777303924143,39.62,77044.74,10.5,-0.41069,0.00015,25.70403]
[1777303924163,39.62,77044.74,10.5,-0.41069,0.00015,25.70403]
[1777303924502,39.62,77044.74,10.5,-0.41069,0.00015,25.70403]
[1777303924615,39.62,77044.74,10.5,-0.41069,0.00015,25.70403]
[1777303924678,39.62,77044.74,10.5,-0.41069,0.00015,25.70403]
[1777303924711,39.62,77044.74,10.5,-0.41069,0.00015,25.70403]
[1777303924696,39.62,77043.56,10.5,-0.41087,0.00015,25.70628]
[1777303925380,39.62,77043.56,10.5,-0.41087,0.00015,25.70628]
[1777303925481,39.63,77020.72,10.5,-0.41428,0.00015,25.74846]
[1777303926343,39.63,77020.72,10.5,-0.41428,0.00015,25.74846]
[1777303926437,39.63,77025.13,10.5,-0.41363,0.00015,25.74052]
[1777303928440,39.63,77024.01,10.5,-0.4138,0.00015,25.74256]
[1777303929479,39.63,77014.51,10.5,-0.41521,0.00015,25.75958]
[1777303930674,39.63,77014.51,10.5,-0.41521,0.00015,25.75958]
[1777303930845,39.63,77013.28,10.5,-0.41539,0.00015,25.76176]
[1777303930916,39.63,77013.28,10.5,-0.41539,0.00015,25.76176]
[1777303931672,39.63,77013.28,10.5,-0.41539,0.00015,25.76176]
[1777303931726,39.63,77013.28,10.5,-0.41539,0.00015,25.76176]
[1777303931743,39.63,77002.9,10.5,-0.41694,0.00015,25.77992]
[1777303932227,39.63,77002.9,10.5,-0.41694,0.00015,25.77992]
[1777303932736,39.63,77002.9,10.5,-0.41694,0.00015,25.77992]
[1777303933465,39.63,76997.6,10.5,-0.41773,0.00015,25.78904]
[1777303934830,39.63,76998.57,10.5,-0.41759,0.00015,25.78738]
[1777303935737,39.63,76991.94,10.5,-0.41858,0.00015,25.79867]
[1777303936160,39.63,76991.94,10.5,-0.41858,0.00015,25.79867]
[1777303937506,39.63,76986.91,10.5,-0.41933,0.00015,25.80715]
[1777303938311,39.63,76984.97,10.5,-0.41962,0.00015,25.81037]
[1777303938515,39.63,76984.97,10.5,-0.41962,0.00015,25.81037]
[1777303938555,39.63,76984.97,10.5,-0.41962,0.00015,25.81037]
[1777303938591,39.63,76984.97,10.5,-0.41962,0.00015,25.81037]
[1777303938592,39.63,76984.97,10.5,-0.41962,0.00015,25.81037]
[1777303938644,39.63,76984.97,10.5,-0.41962,0.00015,25.81037]
[1777303938701,39.63,76984.97,10.5,-0.41962,0.00015,25.81037]
[1777303938743,39.63,76979.82,10.5,-0.42038,0.00015,25.81887]
[1777303939216,39.63,76971.99,10.5,-0.42155,0.00015,25.83166]
[1777303941191,39.63,76969.63,10.5,-0.42191,0.00015,25.83548]
[1777303941379,39.63,76969.63,10.5,-0.42191,0.00015,25.83548]
[1777303941761,39.63,76970.15,10.5,-0.42183,0.00015,25.83464]
[1777303942664,39.63,76970.15,10.5,-0.42183,0.00015,25.83464]
[1777303942684,39.63,76970.15,10.5,-0.42183,0.00015,25.83464]
[1777303942697,39.63,76977.83,10.5,-0.42068,0.00015,25.82219]
[1777303943192,39.63,76977.83,10.5,-0.42068,0.00015,25.82219]
[1777303943649,39.63,76977.83,10.5,-0.42068,0.00015,25.82219]
[1777303944353,39.63,76975.74,10.5,-0.421,0.00015,25.82562]
[1777303944389,39.63,76972.24,10.5,-0.42152,0.00015,25.83131]
[1777303945028,39.63,76972.24,10.5,-0.42152,0.00015,25.83131]
[1777303945258,39.63,76971.77,10.5,-0.42159,0.00015,25.83204]
[1777303946843,39.63,76971.22,10.5,-0.42167,0.00015,25.83293]
[1777303949875,39.63,76970.16,10.5,-0.42183,0.00015,25.83465]
[1777303949884,39.63,76970.16,10.5,-0.42183,0.00015,25.83465]
[1777303950293,39.63,76974.38,10.5,-0.4212,0.00015,25.82782]
[1777303950836,39.63,76974.38,10.5,-0.4212,0.00015,25.82782]
[1777303950862,39.63,76974.38,10.5,-0.4212,0.00015,25.82782]
[1777303950872,39.63,76974.38,10.5,-0.4212,0.00015,25.82782]
[1777303950905,39.63,76974.38,10.5,-0.4212,0.00015,25.82782]
[1777303951121,39.63,76974.38,10.5,-0.4212,0.00015,25.82782]
[1777303951244,39.63,76974.38,10.5,-0.4212,0.00015,25.82782]
[1777303951300,39.63,76970.65,10.5,-0.42175,0.00015,25.83039]
[1777303952517,39.63,76970.65,10.5,-0.42175,0.00015,25.83039]
[1777303952534,39.63,76970.65,10.5,-0.42175,0.00015,25.83039]
[1777303952677,39.63,76966.72,10.5,-0.42234,0.00015,25.83671]
[1777303953578,39.63,76966.72,10.5,-0.42234,0.00015,25.83671]
[1777303953585,39.63,76966.33,10.5,-0.4224,0.00015,25.83737]
[1777303953940,39.63,76966.33,10.5,-0.4224,0.00015,25.83737]
[1777303954081,39.63,76966.33,10.5,-0.4224,0.00015,25.83737]
[1777303954321,39.63,76964.0,10.5,-0.42275,0.00015,25.84109]
[1777303955107,39.63,76964.0,10.5,-0.42275,0.00015,25.84109]
[1777303955121,39.63,76964.0,10.5,-0.42275,0.00015,25.84109]
[1777303955327,39.64,76965.13,10.5,-0.42258,0.00015,25.83932]
[1777303957002,39.64,76966.29,10.5,-0.42241,0.00015,25.83748]
[1777303958570,39.64,76969.73,10.5,-0.42189,0.00015,25.83197]
[1777303962114,39.64,76968.52,10.5,-0.42207,0.00015,25.83393]
[1777303963515,39.64,76967.52,10.5,-0.42222,0.00015,25.83554]
[1777303964613,39.64,76964.34,10.5,-0.4227,0.00015,25.84061]
[1777303964667,39.64,76964.34,10.5,-0.4227,0.00015,25.84061]
[1777303965959,39.64,76966.41,10.5,-0.42239,0.00015,25.83731]
[1777303967220,39.64,76963.06,10.5,-0.42289,0.00015,25.84264]
[1777303968253,39.64,76960.15,10.5,-0.42333,0.00015,25.84724]
[1777303968427,39.64,76960.15,10.5,-0.42333,0.00015,25.84724]
[1777303974461,39.64,76961.8,10.5,-0.42309,0.00015,25.84473]
[1777303979297,39.64,76964.49,10.5,-0.42269,0.00015,25.84053]
[1777303981528,39.65,76958.56,10.5,-0.42358,0.00015,25.84993]
[1777303983039,39.65,76956.3,10.5,-0.42392,0.00015,25.8535]
[1777303983526,39.65,76940.93,10.5,-0.42622,0.00015,25.87706]
[1777303984068,39.65,76940.93,10.5,-0.42622,0.00015,25.87706]
[1777303984957,39.65,76945.79,10.5,-0.4255,0.00015,25.86972]
[1777303985368,39.65,76945.79,10.5,-0.4255,0.00015,25.86972]
[1777303985715,39.65,76945.79,10.5,-0.4255,0.00015,25.86972]
[1777303985787,39.65,76953.11,10.5,-0.4244,0.00015,25.85851]
[1777303985971,39.65,76953.11,10.5,-0.4244,0.00015,25.85851]
[1777303986630,39.65,76953.11,10.5,-0.4244,0.00015,25.85851]
[1777303987012,39.65,76956.28,10.5,-0.42393,0.00015,25.8536]
[1777303987067,39.65,76956.28,10.5,-0.42393,0.00015,25.8536]
[1777303987554,39.65,76959.37,10.5,-0.42347,0.00015,25.84879]
[1777303991049,39.66,76957.02,10.5,-0.42383,0.00015,25.85253]
[1777303993015,39.66,76955.24,10.5,-0.4241,0.00015,25.85535]
[1777303993596,39.66,76962.75,10.5,-0.42297,0.00015,25.84359]
[1777303994810,39.66,76962.75,10.5,-0.42297,0.00015,25.84359]
[1777303995804,39.66,76963.22,10.5,-0.4229,0.00015,25.84287]
[1777303995610,39.66,76969.28,10.5,-0.422,0.00015,25.83323]
[1777303995858,39.66,76969.28,10.5,-0.422,0.00015,25.83323]
[1777303995883,39.66,76969.28,10.5,-0.422,0.00015,25.83323]
[1777303995916,39.66,76969.28,10.5,-0.422,0.00015,25.83323]
[1777303996617,39.66,76981.18,10.5,-0.42023,0.00015,25.81389]
[1777304000260,39.66,76978.95,10.5,-0.42056,0.00015,25.81759]
[1777304000350,39.66,76978.95,10.5,-0.42056,0.00015,25.81759]
[1777304000386,39.66,76978.95,10.5,-0.42056,0.00015,25.81759]
[1777304000435,39.66,76978.95,10.5,-0.42056,0.00015,25.81759]
[1777304000635,39.66,76978.95,10.5,-0.42056,0.00015,25.81759]
[1777304000760,39.66,76978.95,10.5,-0.42056,0.00015,25.81759]
[1777304000837,39.67,76968.74,10.5,-0.42209,0.00015,25.83417]
[1777304001178,39.67,76968.74,10.5,-0.42209,0.00015,25.83417]
[1777304001653,39.67,76959.82,10.5,-0.42342,0.00015,25.84835]
[1777304004674,39.67,76952.58,10.5,-0.42451,0.00015,25.85968]
[1777304005020,39.67,76952.58,10.5,-0.42451,0.00015,25.85968]
[1777304006613,39.67,76949.07,10.5,-0.42504,0.00015,25.8651]
[1777304006687,39.67,76955.34,10.5,-0.4241,0.00015,25.85544]
[1777304007507,39.67,76955.34,10.5,-0.4241,0.00015,25.85544]
[1777304007523,39.67,76955.34,10.5,-0.4241,0.00015,25.85544]
[1777304007574,39.67,76955.34,10.5,-0.4241,0.00015,25.85544]
[1777304007816,39.67,76964.46,10.5,-0.42274,0.00015,25.84113]
[1777304008981,39.67,76968.92,10.5,-0.42207,0.00015,25.83404]
[1777304008985,39.67,76968.92,10.5,-0.42207,0.00015,25.83404]
[1777304009046,39.67,76968.92,10.5,-0.42207,0.00015,25.83404]
[1777304009709,39.67,76958.65,10.5,-0.42361,0.00015,25.85034]
[1777304010781,39.67,76958.65,10.5,-0.42361,0.00015,25.85034]
[1777304012261,39.68,76953.88,10.5,-0.42432,0.00015,25.85436]
[1777304017784,39.68,76954.06,10.5,-0.4243,0.00015,25.85418]
[1777304019779,39.68,76945.42,10.5,-0.4256,0.00015,25.86748]
[1777304022208,39.69,76944.7,10.5,-0.42571,0.00015,25.86859]
[1777304022801,39.69,76941.66,10.5,-0.42616,0.00015,25.87319]
[1777304024916,39.69,76935.99,10.5,-0.42701,0.00015,25.88168]
[1777304025142,39.69,76935.99,10.5,-0.42701,0.00015,25.88168]
[1777304025905,39.69,76932.49,10.5,-0.42754,0.00015,25.88686]
[1777304029851,39.69,76925.42,10.5,-0.4286,0.00015,25.89718]
[1777304029903,39.69,76925.42,10.5,-0.4286,0.00015,25.89718]
[1777304030354,39.69,76925.42,10.5,-0.4286,0.00015,25.89718]
[1777304030521,39.69,76925.42,10.5,-0.4286,0.00015,25.89718]
[1777304030858,39.69,76914.63,10.5,-0.43022,0.00015,25.91254]
[1777304030937,39.69,76914.63,10.5,-0.43022,0.00015,25.91254]
[1777304031241,39.69,76914.63,10.5,-0.43022,0.00015,25.91254]
[1777304031757,39.69,76914.63,10.5,-0.43022,0.00015,25.91254]
[1777304033279,39.69,76912.16,10.5,-0.43059,0.00015,25.91601]
[1777304033430,39.69,76912.16,10.5,-0.43059,0.00015,25.91601]
[1777304034103,39.69,76912.16,10.5,-0.43059,0.00015,25.91603]
[1777304035619,39.69,76910.78,10.5,-0.4308,0.00015,25.91796]
[1777304036214,39.69,76912.96,10.5,-0.43048,0.00015,25.91494]
[1777304040390,39.7,76911.63,10.5,-0.43068,0.00015,25.91683]
[1777304040979,39.7,76911.21,10.5,-0.43074,0.00015,25.91744]
[1777304041021,39.7,76911.21,10.5,-0.43074,0.00015,25.91744]
[1777304041218,39.7,76911.21,10.5,-0.43074,0.00015,25.91744]
[1777304041522,39.7,76911.21,10.5,-0.43074,0.00015,25.91744]
[1777304041623,39.7,76923.98,10.5,-0.42883,0.00015,25.8994]
[1777304042452,39.7,76923.98,10.5,-0.42883,0.00015,25.8994]
[1777304042522,39.7,76936.79,10.5,-0.42691,0.00015,25.8807]
[1777304042904,39.7,76936.79,10.5,-0.42691,0.00015,25.8807]
[1777304043022,39.7,76936.79,10.5,-0.42691,0.00015,25.8807]
[1777304043515,39.7,76936.79,10.5,-0.42691,0.00015,25.8807]
[1777304044038,39.7,76934.54,10.5,-0.42725,0.00015,25.88404]
[1777304046254,39.7,76938.06,10.5,-0.42672,0.00015,25.87884]
[1777304046334,39.7,76938.06,10.5,-0.42672,0.00015,25.87884]
[1777304046687,39.7,76938.06,10.5,-0.42672,0.00015,25.87884]
[1777304047819,39.7,76937.98,10.5,-0.42674,0.00015,25.87897]
[1777304048217,39.7,76934.29,10.5,-0.42729,0.00015,25.88445]
[1777304050915,39.7,76929.48,10.5,-0.42801,0.00015,25.89151]
[1777304054081,39.7,76932.23,10.5,-0.4276,0.00015,25.88751]
[1777304055215,39.7,76934.13,10.5,-0.42732,0.00015,25.88472]
[1777304055237,39.7,76934.13,10.5,-0.42732,0.00015,25.88472]
[1777304056384,39.7,76938.57,10.5,-0.42665,0.00015,25.87815]
[1777304056954,39.7,76940.67,10.5,-0.42634,0.00015,25.87502]
[1777304057187,39.7,76940.67,10.5,-0.42634,0.00015,25.87502]
[1777304057545,39.7,76940.67,10.5,-0.42634,0.00015,25.87502]
[1777304057600,39.7,76940.67,10.5,-0.42634,0.00015,25.87502]
[1777304057854,39.7,76940.67,10.5,-0.42634,0.00015,25.87502]
[1777304059384,39.71,76941.58,10.5,-0.4262,0.00015,25.87368]
[1777304059411,39.71,76941.58,10.5,-0.4262,0.00015,25.87368]
[1777304059427,39.71,76941.58,10.5,-0.4262,0.00015,25.87368]
[1777304059545,39.71,76941.58,10.5,-0.4262,0.00015,25.87368]
[1777304059594,39.71,76941.58,10.5,-0.4262,0.00015,25.87368]
[1777304059693,39.71,76941.58,10.5,-0.4262,0.00015,25.87368]
[1777304060064,39.71,76947.52,10.5,-0.42532,0.00015,25.86472]
[1777304060937,39.71,76947.52,10.5,-0.42532,0.00015,25.86472]
[1777304060945,39.71,76947.52,10.5,-0.42532,0.00015,25.86472]
[1777304061195,39.71,76947.52,10.5,-0.42532,0.00015,25.86472]
[1777304061527,39.71,76947.52,10.5,-0.42532,0.00015,25.86472]
[1777304061566,39.71,76947.52,10.5,-0.42532,0.00015,25.86472]
[1777304061732,39.71,76947.52,10.5,-0.42532,0.00015,25.86472]
[1777304061754,39.71,76959.58,10.5,-0.42352,0.00015,25.84611]
[1777304061919,39.71,76959.58,10.5,-0.42352,0.00015,25.84611]
[1777304062473,39.71,76959.58,10.5,-0.42352,0.00015,25.84611]
[1777304062547,39.71,76959.58,10.5,-0.42352,0.00015,25.84611]
[1777304062563,39.71,76980.35,10.5,-0.42041,0.00015,25.81277]
[1777304062962,39.71,76980.35,10.5,-0.42041,0.00015,25.81277]
[1777304062986,39.71,76980.35,10.5,-0.42041,0.00015,25.81277]
[1777304063092,39.71,76974.34,10.5,-0.42131,0.00015,25.82255]
[1777304064215,39.71,76974.34,10.5,-0.42131,0.00015,25.82255]
[1777304064314,39.71,76971.09,10.5,-0.42179,0.00015,25.8278]
[1777304067120,39.7,76977.76,10.5,-0.42079,0.00015,25.8169]
[1777304069261,39.7,76978.83,10.5,-0.42063,0.00015,25.81513]
[1777304071514,39.7,76978.6,10.5,-0.42066,0.00015,25.81546]
[1777304071591,39.7,76977.91,10.5,-0.42075,0.00015,25.81311]
[1777304074024,39.7,76973.81,10.5,-0.42137,0.00015,25.81979]
[1777304074039,39.7,76973.81,10.5,-0.42137,0.00015,25.81979]
[1777304074289,39.7,76973.81,10.5,-0.42137,0.00015,25.81979]
[1777304074388,39.7,76973.81,10.5,-0.42137,0.00015,25.81979]
[1777304074545,39.7,76973.81,10.5,-0.42137,0.00015,25.81979]
[1777304074595,39.7,76973.81,10.5,-0.42137,0.00015,25.81979]
[1777304074801,39.7,76973.81,10.5,-0.42137,0.00015,25.81979]
[1777304074840,39.7,76973.81,10.5,-0.42137,0.00015,25.81979]
[1777304074938,39.7,76975.62,10.5,-0.4211,0.00015,25.81685]
[1777304074989,39.7,76975.62,10.5,-0.4211,0.00015,25.81685]
[1777304075440,39.7,76975.62,10.5,-0.4211,0.00015,25.81685]
[1777304075627,39.7,77013.99,10.5,-0.41538,0.00015,25.75176]
[1777304076536,39.7,77013.99,10.5,-0.41538,0.00015,25.75176]
[1777304076622,39.7,77023.67,10.5,-0.41394,0.00015,25.73451]
[1777304077806,39.7,77023.67,10.5,-0.41394,0.00015,25.73451]
[1777304078961,39.7,77023.63,10.5,-0.41395,0.00015,25.7346]
[1777304081300,39.7,77018.14,10.5,-0.41477,0.00015,25.74459]
[1777304081652,39.7,77018.14,10.5,-0.41477,0.00015,25.74459]
[1777304081681,39.7,77018.14,10.5,-0.41477,0.00015,25.74459]
[1777304082507,39.7,77019.58,10.5,-0.41456,0.00015,25.74203]
[1777304082645,39.7,77019.58,10.5,-0.41456,0.00015,25.74203]
[1777304082648,39.7,77019.58,10.5,-0.41456,0.00015,25.74203]
[1777304082790,39.7,77019.58,10.5,-0.41456,0.00015,25.74203]
[1777304082909,39.7,77019.58,10.5,-0.41456,0.00015,25.74203]
[1777304082941,39.7,77024.18,10.5,-0.41388,0.00015,25.73379]
[1777304083234,39.71,77033.12,10.5,-0.41255,0.00015,25.71756]
[1777304084722,39.71,77033.12,10.5,-0.41255,0.00015,25.71756]
[1777304084899,39.71,77033.12,10.5,-0.41255,0.00015,25.71756]
[1777304084926,39.71,77033.12,10.5,-0.41255,0.00015,25.71756]
[1777304084943,39.71,77034.45,10.5,-0.41235,0.00015,25.71514]
[1777304085248,39.71,77045.07,10.5,-0.41078,0.00015,25.69544]
[1777304088080,39.71,77045.73,10.5,-0.41069,0.00015,25.69426]
[1777304088699,39.71,77045.73,10.5,-0.41069,0.00015,25.69426]
[1777304088709,39.71,77045.73,10.5,-0.41069,0.00015,25.69426]
[1777304089769,39.71,77055.61,10.5,-0.40922,0.00015,25.67553]
[1777304094928,39.7,77061.04,10.5,-0.40841,0.00015,25.66498]
[1777304095857,39.7,77060.33,10.5,-0.40851,0.00015,25.6663]
[1777304097222,39.7,77058.75,10.5,-0.40875,0.00015,25.66936]
[1777304098241,39.7,77058.58,10.5,-0.40877,0.00015,25.66969]
[1777304098308,39.7,77058.58,10.5,-0.40877,0.00015,25.66969]
[1777304098455,39.7,77058.58,10.5,-0.40877,0.00015,25.66969]
[1777304098554,39.7,77058.81,10.5,-0.40874,0.00015,25.66926]
[1777304099351,39.7,77050.51,10.5,-0.40997,0.00015,25.68512]
[1777304100569,39.7,77050.51,10.5,-0.40997,0.00015,25.68512]
[1777304100623,39.7,77050.51,10.5,-0.40997,0.00015,25.68512]
[1777304100943,39.7,77050.51,10.5,-0.40997,0.00015,25.68512]
[1777304101058,39.7,77050.17,10.5,-0.41002,0.00015,25.68576]
[1777304102541,39.71,77051.32,10.5,-0.40985,0.00015,25.68361]
[1777304103493,39.71,77050.67,10.5,-0.40995,0.00015,25.68487]
[1777304108940,39.71,77045.13,10.5,-0.41078,0.00015,25.69545]
[1777304108967,39.71,77045.31,10.5,-0.41075,0.00015,25.69514]
[1777304109158,39.71,77045.31,10.5,-0.41075,0.00015,25.69514]
[1777304109422,39.71,77032.45,10.5,-0.41266,0.00015,25.71899]
[1777304110648,39.71,77032.45,10.5,-0.41266,0.00015,25.71899]
[1777304110916,39.71,77032.45,10.5,-0.41266,0.00015,25.71899]
[1777304110934,39.71,77029.81,10.5,-0.41306,0.00015,25.72382]
[1777304111436,39.71,77021.12,10.5,-0.41435,0.00015,25.73952]
[1777304112409,39.71,77021.12,10.5,-0.41435,0.00015,25.73952]
[1777304112738,39.71,77021.12,10.5,-0.41435,0.00015,25.73952]
[1777304112759,39.71,77013.23,10.5,-0.41552,0.00015,25.75353]
[1777304115292,39.71,77010.58,10.5,-0.41591,0.00015,25.75819]
[1777304115494,39.71,77010.58,10.5,-0.41591,0.00015,25.75819]
[1777304115507,39.71,77010.58,10.5,-0.41591,0.00015,25.75819]
[1777304115669,39.71,77010.58,10.5,-0.41591,0.00015,25.75819]
[1777304115752,39.71,77002.98,10.5,-0.41705,0.00015,25.77139]
[1777304116816,39.71,77016.38,10.5,-0.41505,0.00015,25.74796]
[1777304122514,39.71,77016.0,10.5,-0.41511,0.00015,25.74865]
[1777304127549,39.72,77014.21,10.5,-0.41538,0.00015,25.75183]
[1777304129298,39.72,77015.15,10.5,-0.41524,0.00015,25.75017]
[1777304129370,39.72,77015.15,10.5,-0.41524,0.00015,25.75017]
[1777304129391,39.72,77015.15,10.5,-0.41524,0.00015,25.75017]
[1777304129685,39.72,77015.15,10.5,-0.41524,0.00015,25.75017]
[1777304129749,39.72,77015.15,10.5,-0.41524,0.00015,25.75017]
[1777304129787,39.72,77024.99,10.5,-0.41378,0.00015,25.73261]
[1777304130061,39.72,77024.99,10.5,-0.41378,0.00015,25.73261]
[1777304130095,39.72,77024.99,10.5,-0.41378,0.00015,25.73261]
[1777304130444,39.72,77024.99,10.5,-0.41378,0.00015,25.73261]
[1777304132248,39.72,77020.43,10.5,-0.41444,0.00015,25.73735]
[1777304132650,39.72,77020.43,10.5,-0.41444,0.00015,25.73735]
[1777304133978,39.72,77021.81,10.5,-0.41424,0.00015,25.73489]
[1777304135102,39.72,77021.23,10.5,-0.41433,0.00015,25.73595]
[1777304135356,39.72,77021.23,10.5,-0.41433,0.00015,25.73595]
[1777304135941,39.72,77021.23,10.5,-0.41433,0.00015,25.73595]
[1777304136541,39.72,77021.46,10.5,-0.41429,0.00015,25.73554]
[1777304136677,39.72,77021.46,10.5,-0.41429,0.00015,25.73554]
[1777304137094,39.72,77023.16,10.5,-0.41404,0.00015,25.73249]
[1777304137520,39.72,77023.16,10.5,-0.41404,0.00015,25.73249]
[1777304137548,39.72,77023.16,10.5,-0.41404,0.00015,25.73249]
[1777304137626,39.72,77023.16,10.5,-0.41404,0.00015,25.73249]
[1777304137653,39.72,77023.16,10.5,-0.41404,0.00015,25.73249]
[1777304137939,39.72,77023.16,10.5,-0.41404,0.00015,25.73249]
[1777304138789,39.72,77026.23,10.5,-0.41358,0.00015,25.72693]
[1777304138890,39.72,77043.32,10.5,-0.41105,0.00015,25.69553]
[1777304140852,39.72,77048.05,10.5,-0.41035,0.00015,25.68668]
[1777304141034,39.72,77049.21,10.5,-0.41018,0.00015,25.68453]
[1777304142655,39.72,77035.68,10.5,-0.41219,0.00015,25.70983]
[1777304143161,39.72,77035.68,10.5,-0.41219,0.00015,25.70983]
[1777304143668,39.72,77035.68,10.5,-0.41219,0.00015,25.70983]
[1777304143805,39.72,77035.68,10.5,-0.41219,0.00015,25.70983]
[1777304143924,39.72,77035.68,10.5,-0.41219,0.00015,25.70983]
[1777304143814,39.72,77034.32,10.5,-0.41239,0.00015,25.71235]
[1777304144289,39.72,77034.32,10.5,-0.41239,0.00015,25.71235]
[1777304144833,39.72,77046.23,10.5,-0.41063,0.00015,25.69024]
[1777304145962,39.72,77046.23,10.5,-0.41063,0.00015,25.69024]
[1777304151074,39.73,77054.4,10.5,-0.40943,0.00015,25.67493]
[1777304151092,39.73,77054.4,10.5,-0.40943,0.00015,25.67493]
[1777304151922,39.73,77054.4,10.5,-0.40943,0.00015,25.67493]
[1777304151982,39.73,77054.61,10.5,-0.4094,0.00015,25.67456]
[1777304152725,39.73,77062.27,10.5,-0.40827,0.00015,25.65986]
[1777304153210,39.73,77062.27,10.5,-0.40827,0.00015,25.65986]
[1777304153732,39.73,77059.04,10.5,-0.40874,0.00015,25.6661]
[1777304154718,39.73,77059.04,10.5,-0.40874,0.00015,25.6661]
[1777304154730,39.73,77059.04,10.5,-0.40874,0.00015,25.6661]
[1777304154890,39.73,77059.04,10.5,-0.40874,0.00015,25.6661]
[1777304154900,39.73,77053.84,10.5,-0.40952,0.00015,25.67607]
[1777304155746,39.73,77047.19,10.5,-0.4105,0.00015,25.68869]
[1777304156602,39.73,77047.19,10.5,-0.4105,0.00015,25.68869]
[1777304156638,39.73,77047.19,10.5,-0.4105,0.00015,25.68869]
[1777304156639,39.73,77047.19,10.5,-0.4105,0.00015,25.68869]
[1777304156753,39.73,77049.65,10.5,-0.41014,0.00015,25.68409]
[1777304161939,39.73,77051.01,10.5,-0.40994,0.00015,25.68152]
[1777304164634,39.73,77048.2,10.5,-0.41036,0.00015,25.68684]
[1777304166435,39.73,77041.94,10.5,-0.41129,0.00015,25.69858]
[1777304166983,39.73,77041.94,10.5,-0.41129,0.00015,25.69858]
[1777304170798,39.73,77048.12,10.5,-0.41037,0.00015,25.68702]
[1777304170962,39.73,77048.12,10.5,-0.41037,0.00015,25.68702]
[1777304172274,39.73,77045.13,10.5,-0.41081,0.00015,25.69263]
[1777304172352,39.73,77045.13,10.5,-0.41081,0.00015,25.69263]
[1777304172682,39.73,77045.13,10.5,-0.41081,0.00015,25.69263]
[1777304172720,39.73,77045.13,10.5,-0.41081,0.00015,25.69263]
[1777304172944,39.73,77045.13,10.5,-0.41081,0.00015,25.69263]
[1777304172865,39.73,77031.94,10.5,-0.41277,0.00015,25.71704]
[1777304173181,39.73,77031.94,10.5,-0.41277,0.00015,25.71704]
[1777304173392,39.73,77031.94,10.5,-0.41277,0.00015,25.71704]
[1777304173617,39.73,77031.94,10.5,-0.41277,0.00015,25.71704]
[1777304173647,39.73,77031.94,10.5,-0.41277,0.00015,25.71704]
[1777304173916,39.73,77031.94,10.5,-0.41277,0.00015,25.71704]
[1777304174004,39.74,77015.88,10.5,-0.41515,0.00015,25.74592]
[1777304175783,39.74,77017.25,10.5,-0.41495,0.00015,25.74349]
[1777304177390,39.74,77011.92,10.5,-0.41574,0.00015,25.75289]
[1777304178951,39.74,77012.33,10.5,-0.41568,0.00015,25.75217]
[1777304180258,39.73,77012.56,10.5,-0.41565,0.00015,25.75176]
[1777304180283,39.73,77012.56,10.5,-0.41565,0.00015,25.75176]
[1777304180460,39.73,77012.56,10.5,-0.41565,0.00015,25.75176]
[1777304180937,39.73,77001.85,10.5,-0.41724,0.00015,25.77037]
[1777304181642,39.73,77001.85,10.5,-0.41724,0.00015,25.77037]
[1777304182038,39.73,77007.4,10.5,-0.41641,0.00015,25.76077]
[1777304182859,39.73,77007.4,10.5,-0.41641,0.00015,25.76077]
[1777304182969,39.73,77007.4,10.5,-0.41641,0.00015,25.76077]
[1777304187365,39.73,77007.41,10.5,-0.41641,0.00015,25.76072]
[1777304187507,39.73,77007.41,10.5,-0.41641,0.00015,25.76072]
[1777304193023,39.73,77009.69,10.5,-0.41606,0.00015,25.75326]
[1777304195179,39.73,77008.72,10.5,-0.4162,0.00015,25.75494]
[1777304196967,39.73,77003.12,10.5,-0.41704,0.00015,25.76464]
[1777304198034,39.73,77003.12,10.5,-0.41704,0.00015,25.76464]
[1777304200110,39.73,76997.84,10.5,-0.41782,0.00015,25.77368]
[1777304200192,39.73,76997.84,10.5,-0.41782,0.00015,25.77368]
[1777304201160,39.73,76997.16,10.5,-0.41792,0.00015,25.77484]
[1777304202965,39.73,76993.79,10.5,-0.41843,0.00015,25.78056]
[1777304202975,39.73,76993.79,10.5,-0.41843,0.00015,25.78056]
[1777304202976,39.73,76987.24,10.5,-0.4194,0.00015,25.79156]
[1777304203246,39.73,76987.24,10.5,-0.4194,0.00015,25.79156]
[1777304203317,39.73,76983.96,10.5,-0.41989,0.00015,25.79698]
[1777304204110,39.73,76983.96,10.5,-0.41989,0.00015,25.79698]
[1777304205874,39.73,76978.1,10.5,-0.42076,0.00015,25.8066]
[1777304208909,39.73,76975.92,10.5,-0.42109,0.00015,25.81015]
[1777304208963,39.73,76975.92,10.5,-0.42109,0.00015,25.81015]
[1777304212835,39.73,76971.38,10.5,-0.42177,0.00015,25.81754]
[1777304212878,39.73,76971.38,10.5,-0.42177,0.00015,25.81754]
[1777304212936,39.73,76971.38,10.5,-0.42177,0.00015,25.81754]
[1777304212945,39.73,76971.38,10.5,-0.42177,0.00015,25.81754]
[1777304212980,39.73,76972.9,10.5,-0.42154,0.00015,25.8151]
[1777304213168,39.72,76984.47,10.5,-0.41979,0.00015,25.79588]
[1777304216309,39.72,76985.81,10.5,-0.41959,0.00015,25.79361]
[1777304220472,39.71,76986.33,10.5,-0.41951,0.00015,25.79267]
[1777304222591,39.71,76987.39,10.5,-0.41935,0.00015,25.7909]
[1777304228270,39.71,76989.19,10.5,-0.41908,0.00015,25.78793]
[1777304230291,39.72,76990.8,10.5,-0.41884,0.00015,25.78524]
[1777304230637,39.72,76990.8,10.5,-0.41884,0.00015,25.78524]
[1777304230831,39.72,76990.8,10.5,-0.41884,0.00015,25.78524]
[1777304231012,39.72,76990.8,10.5,-0.41884,0.00015,25.78524]
[1777304231858,39.72,77000.7,10.5,-0.41737,0.00015,25.76845]
[1777304232123,39.72,77000.7,10.5,-0.41737,0.00015,25.76845]
[1777304232299,39.72,77012.12,10.5,-0.41567,0.00015,25.74863]
[1777304233116,39.72,77012.12,10.5,-0.41567,0.00015,25.74863]
[1777304233250,39.72,77012.12,10.5,-0.41567,0.00015,25.74863]
[1777304233297,39.72,77012.12,10.5,-0.41567,0.00015,25.74863]
[1777304233299,39.72,77012.12,10.5,-0.41567,0.00015,25.74863]
[1777304233389,39.72,77012.12,10.5,-0.41567,0.00015,25.74863]
[1777304233465,39.72,77012.12,10.5,-0.41567,0.00015,25.74863]
[1777304233486,39.72,77012.12,10.5,-0.41567,0.00015,25.74863]
[1777304233613,39.72,77012.12,10.5,-0.41567,0.00015,25.74863]
[1777304233672,39.72,77020.25,10.5,-0.41446,0.00015,25.73422]
[1777304234616,39.72,77020.25,10.5,-0.41446,0.00015,25.73422]
[1777304234648,39.72,77020.25,10.5,-0.41446,0.00015,25.73422]
[1777304234795,39.72,77020.25,10.5,-0.41446,0.00015,25.73422]
[1777304234803,39.72,77020.25,10.5,-0.41446,0.00015,25.73422]
[1777304234820,39.72,77020.25,10.5,-0.41446,0.00015,25.73422]
[1777304234904,39.72,77029.91,10.5,-0.41303,0.00015,25.71679]
[1777304235601,39.72,77029.91,10.5,-0.41303,0.00015,25.71679]
[1777304235910,39.72,77029.91,10.5,-0.41303,0.00015,25.71679]
[1777304235980,39.72,77029.91,10.5,-0.41303,0.00015,25.71679]
[1777304236585,39.72,77034.44,10.5,-0.41235,0.00015,25.70848]
[1777304236746,39.72,77034.44,10.5,-0.41235,0.00015,25.70848]
[1777304237002,39.72,77034.44,10.5,-0.41235,0.00015,25.70848]
[1777304237007,39.71,77042.11,10.5,-0.41121,0.00015,25.69426]
[1777304237101,39.71,77042.11,10.5,-0.41121,0.00015,25.69426]
[1777304238946,39.72,77046.79,10.5,-0.41052,0.00015,25.68552]
[1777304239007,39.72,77046.76,10.5,-0.41053,0.00015,25.68561]
[1777304239348,39.72,77054.26,10.5,-0.40942,0.00015,25.67141]
[1777304245066,39.72,77054.74,10.5,-0.40935,0.00015,25.67059]
[1777304248374,39.72,77055.21,10.5,-0.40929,0.00015,25.66977]
[1777304248388,39.72,77055.21,10.5,-0.40929,0.00015,25.66977]
[1777304248411,39.72,77051.82,10.5,-0.40979,0.00015,25.67624]
[1777304250425,39.73,77044.52,10.5,-0.41088,0.00015,25.69007]
[1777304252494,39.73,77044.21,10.5,-0.41092,0.00015,25.68721]
[1777304252797,39.73,77044.21,10.5,-0.41092,0.00015,25.68721]
[1777304254456,39.73,77028.77,10.5,-0.41321,0.00015,25.71574]
[1777304256269,39.73,77027.58,10.5,-0.41339,0.00015,25.71791]
[1777304260932,39.73,77030.16,10.5,-0.41301,0.00015,25.71327]
[1777304262568,39.75,77040.78,10.5,-0.41146,0.00015,25.69416]
[1777304266048,39.76,77040.77,10.5,-0.41149,0.00015,25.69464]
[1777304268146,39.78,77035.16,10.5,-0.41236,0.00015,25.70546]
[1777304268241,39.78,77035.16,10.5,-0.41236,0.00015,25.70546]
[1777304268409,39.78,77035.16,10.5,-0.41236,0.00015,25.70546]
[1777304272034,39.78,77037.98,10.5,-0.41194,0.00015,25.70033]
[1777304274571,39.79,77035.67,10.5,-0.41229,0.00015,25.70464]
[1777304276666,39.79,77037.87,10.5,-0.41198,0.00015,25.70085]
[1777304279429,39.8,77034.85,10.5,-0.41243,0.00015,25.70644]
[1777304279654,39.8,77034.85,10.5,-0.41243,0.00015,25.70644]
[1777304279715,39.8,77034.85,10.5,-0.41243,0.00015,25.70644]
[1777304280073,39.8,77026.64,10.5,-0.41365,0.00015,25.72137]
[1777304285730,39.8,77030.14,10.5,-0.41314,0.00015,25.7151]
[1777304290234,39.81,77030.65,10.5,-0.41308,0.00015,25.71445]
[1777304294100,39.81,77023.31,10.5,-0.41417,0.00015,25.72767]
[1777304296921,39.81,77023.99,10.5,-0.41406,0.00015,25.72641]
[1777304298139,39.81,77021.12,10.5,-0.41449,0.00015,25.73152]
[1777304298681,39.81,77016.27,10.5,-0.41521,0.00015,25.74012]
[1777304299393,39.81,77015.07,10.5,-0.41538,0.00015,25.74223]
[1777304299947,39.81,77015.07,10.5,-0.41538,0.00015,25.74223]
[1777304300835,39.81,77024.6,10.5,-0.41397,0.00015,25.72529]
[1777304301202,39.81,77024.6,10.5,-0.41397,0.00015,25.72529]
[1777304306877,39.82,77030.64,10.5,-0.4131,0.00015,25.71479]
[1777304309222,39.83,77027.49,10.5,-0.41358,0.00015,25.72065]
[1777304314933,39.83,77027.99,10.5,-0.4135,0.00015,25.71639]
[1777304317316,39.84,77025.52,10.5,-0.41388,0.00015,25.7209]
[1777304319915,39.83,77022.33,10.5,-0.41435,0.00015,25.72659]
[1777304324096,39.83,77023.33,10.5,-0.4142,0.00015,25.72478]
[1777304330039,39.84,77027.4,10.5,-0.4136,0.00015,25.71753]
[1777304330899,39.84,77027.4,10.5,-0.4136,0.00015,25.71753]
[1777304331486,39.84,77028.05,10.5,-0.4135,0.00015,25.71637]
[1777304331546,39.84,77028.05,10.5,-0.4135,0.00015,25.71637]
[1777304332053,39.84,77036.58,10.5,-0.41224,0.00015,25.70086]
[1777304332572,39.84,77036.58,10.5,-0.41224,0.00015,25.70086]
[1777304335995,39.84,77042.32,10.5,-0.41139,0.00015,25.69034]
[1777304336326,39.84,77043.31,10.5,-0.41125,0.00015,25.68853]
[1777304337534,39.84,77045.37,10.5,-0.41095,0.00015,25.68472]
[1777304340999,39.84,77044.42,10.5,-0.41109,0.00015,25.68656]
[1777304345146,39.85,77033.9,10.5,-0.41266,0.00015,25.70605]
[1777304345414,39.85,77033.9,10.5,-0.41266,0.00015,25.70605]
[1777304346573,39.85,77035.27,10.5,-0.41245,0.00015,25.70357]
[1777304350216,39.85,77034.31,10.5,-0.4126,0.00015,25.70539]
[1777304350219,39.85,77034.31,10.5,-0.4126,0.00015,25.70539]
[1777304350291,39.85,77034.31,10.5,-0.4126,0.00015,25.70539]
[1777304352802,39.85,77039.52,10.5,-0.41183,0.00015,25.69586]
[1777304352842,39.85,77039.52,10.5,-0.41183,0.00015,25.69586]
[1777304358237,39.86,77037.65,10.5,-0.41212,0.00015,25.69942]
[1777304360255,39.86,77038.11,10.5,-0.41205,0.00015,25.69859]
[1777304360334,39.86,77031.93,10.5,-0.41296,0.00015,25.70989]
[1777304361297,39.86,77031.93,10.5,-0.41296,0.00015,25.70989]
[1777304362013,39.86,77031.93,10.5,-0.41296,0.00015,25.70989]
[1777304367301,39.86,77032.02,10.5,-0.41296,0.00015,25.70984]
[1777304369960,39.86,77032.09,10.5,-0.41295,0.00015,25.70972]
[1777304370354,39.86,77031.69,10.5,-0.41301,0.00015,25.71046]
[1777304370736,39.86,77031.69,10.5,-0.41301,0.00015,25.71046]
[1777304370868,39.86,77031.69,10.5,-0.41301,0.00015,25.71046]
[1777304370906,39.86,77038.57,10.5,-0.41199,0.00015,25.69792]
[1777304373052,39.86,77039.91,10.5,-0.41179,0.00015,25.692]
[1777304376245,39.87,77042.13,10.5,-0.41146,0.00015,25.688]
[1777304376378,39.87,77042.13,10.5,-0.41146,0.00015,25.688]
[1777304376423,39.87,77042.13,10.5,-0.41146,0.00015,25.688]
[1777304377602,39.87,77045.89,10.5,-0.41091,0.00015,25.68104]
[1777304378013,39.87,77045.89,10.5,-0.41091,0.00015,25.68104]
[1777304379886,39.87,77049.24,10.5,-0.41042,0.00015,25.67484]
[1777304379917,39.87,77049.24,10.5,-0.41042,0.00015,25.67484]
[1777304379935,39.87,77049.24,10.5,-0.41042,0.00015,25.67484]
[1777304380021,39.87,77049.24,10.5,-0.41042,0.00015,25.67484]
[1777304380124,39.87,77049.24,10.5,-0.41042,0.00015,25.67484]
[1777304380181,39.87,77049.24,10.5,-0.41042,0.00015,25.67484]
[1777304380207,39.87,77053.11,10.5,-0.40985,0.00015,25.66758]
[1777304381017,39.87,77053.11,10.5,-0.40985,0.00015,25.66758]
[1777304381030,39.87,77053.11,10.5,-0.40985,0.00015,25.66758]
[1777304381034,39.87,77053.11,10.5,-0.40985,0.00015,25.66758]
[1777304381070,39.87,77053.11,10.5,-0.40985,0.00015,25.66758]
[1777304381123,39.87,77061.76,10.5,-0.40857,0.00015,25.65112]
[1777304383987,39.87,77057.83,10.5,-0.40915,0.00015,25.65861]
[1777304384073,39.87,77057.83,10.5,-0.40915,0.00015,25.65861]
[1777304384111,39.87,77057.83,10.5,-0.40915,0.00015,25.65861]
[1777304384197,39.87,77059.66,10.5,-0.40888,0.00015,25.6551]
[1777304384268,39.87,77059.66,10.5,-0.40888,0.00015,25.6551]
[1777304385231,39.87,77059.66,10.5,-0.40888,0.00015,25.6551]
[1777304384419,39.88,77054.54,10.5,-0.40966,0.00015,25.66526]
[1777304385313,39.88,77054.54,10.5,-0.40966,0.00015,25.66526]
[1777304385354,39.88,77054.54,10.5,-0.40966,0.00015,25.66526]
[1777304385367,39.88,77054.54,10.5,-0.40966,0.00015,25.66526]
[1777304389022,39.89,77058.15,10.5,-0.40914,0.00015,25.65846]
[1777304394797,39.88,77057.75,10.5,-0.40919,0.00015,25.65913]
[1777304395496,39.88,77047.68,10.5,-0.41068,0.00015,25.67813]
[1777304396670,39.88,77047.68,10.5,-0.41068,0.00015,25.67813]
[1777304398565,39.88,77049.15,10.5,-0.41046,0.00015,25.6754]
[1777304399240,39.88,77049.15,10.5,-0.41046,0.00015,25.6754]
[1777304400481,39.88,77045.18,10.5,-0.41105,0.00015,25.68281]
[1777304402719,39.88,77048.74,10.5,-0.41052,0.00015,25.6762]
[1777304402982,39.88,77048.74,10.5,-0.41052,0.00015,25.6762]
[1777304402988,39.88,77048.74,10.5,-0.41052,0.00015,25.6762]
[1777304403033,39.89,77055.96,10.5,-0.40946,0.00015,25.66261]
[1777304403440,39.89,77055.96,10.5,-0.40946,0.00015,25.66261]
[1777304403916,39.89,77055.96,10.5,-0.40946,0.00015,25.66261]
[1777304404017,39.89,77066.94,10.5,-0.40784,0.00015,25.64156]
[1777304404698,39.89,77066.94,10.5,-0.40784,0.00015,25.64156]
[1777304409584,39.88,77070.6,10.5,-0.40729,0.00015,25.63437]
[1777304409594,39.88,77070.35,10.5,-0.40733,0.00015,25.63484]
[1777304414629,39.88,77073.64,10.5,-0.40684,0.00015,25.62835]
[1777304416334,39.88,77067.65,10.5,-0.40772,0.00015,25.64003]
[1777304416692,39.88,77067.65,10.5,-0.40772,0.00015,25.64003]
[1777304416732,39.88,77067.65,10.5,-0.40772,0.00015,25.64003]
[1777304416821,39.88,77067.65,10.5,-0.40772,0.00015,25.64003]
[1777304417952,39.88,77050.59,10.5,-0.41024,0.00015,25.67262]
[1777304418657,39.88,77043.24,10.5,-0.41133,0.00015,25.68636]
[1777304421668,39.88,77043.92,10.5,-0.41123,0.00015,25.68513]
[1777304421841,39.88,77043.92,10.5,-0.41123,0.00015,25.68513]
[1777304421959,39.88,77043.92,10.5,-0.41123,0.00015,25.68513]
[1777304421964,39.88,77043.92,10.5,-0.41123,0.00015,25.68513]
[1777304422046,39.88,77043.92,10.5,-0.41123,0.00015,25.68513]
[1777304422146,39.88,77043.46,10.5,-0.4113,0.00015,25.686]
[1777304422360,39.88,77043.46,10.5,-0.4113,0.00015,25.686]
[1777304422441,39.88,77043.46,10.5,-0.4113,0.00015,25.686]
[1777304422603,39.88,77043.46,10.5,-0.4113,0.00015,25.686]
[1777304422687,39.88,77026.01,10.5,-0.41388,0.00015,25.71782]
[1777304423745,39.88,77026.01,10.5,-0.41388,0.00015,25.71782]
[1777304423829,39.88,77019.77,10.5,-0.41481,0.00015,25.72894]
[1777304424815,39.88,77019.77,10.5,-0.41481,0.00015,25.72894]
[1777304430743,39.88,77016.46,10.5,-0.41529,0.00015,25.73477]
[1777304432264,39.88,77016.46,10.5,-0.41529,0.00015,25.73477]
[1777304432282,39.88,77016.46,10.5,-0.41529,0.00015,25.73477]
[1777304432403,39.88,77017.27,10.5,-0.41517,0.00015,25.72988]
[1777304432508,39.88,77017.27,10.5,-0.41517,0.00015,25.72988]
[1777304432692,39.88,77017.27,10.5,-0.41517,0.00015,25.72988]
[1777304432785,39.88,77017.27,10.5,-0.41517,0.00015,25.72988]
[1777304432819,39.88,77017.27,10.5,-0.41517,0.00015,25.72988]
[1777304432989,39.88,77033.37,10.5,-0.41278,0.00015,25.70107]
[1777304433677,39.88,77033.37,10.5,-0.41278,0.00015,25.70107]
[1777304434298,39.88,77037.28,10.5,-0.41221,0.00015,25.69394]
[1777304439806,39.89,77038.34,10.5,-0.41206,0.00015,25.69211]
[1777304442868,39.89,77038.9,10.5,-0.41198,0.00015,25.69112]
[1777304443788,39.89,77039.21,10.5,-0.41193,0.00015,25.69057]
[1777304448873,39.89,77039.09,10.5,-0.41196,0.00015,25.6909]
[1777304449356,39.89,77039.09,10.5,-0.41196,0.00015,25.6909]
[1777304454712,39.9,77036.73,10.5,-0.41231,0.00015,25.69532]
[1777304455097,39.9,77036.73,10.5,-0.41231,0.00015,25.69532]
[1777304456929,39.9,77022.8,10.5,-0.41437,0.00015,25.72048]
[1777304457357,39.9,77022.8,10.5,-0.41437,0.00015,25.72048]
[1777304459634,39.9,77024.7,10.5,-0.41409,0.00015,25.71711]
[1777304460299,39.9,77024.7,10.5,-0.41409,0.00015,25.71711]
[1777304460635,39.9,77026.91,10.5,-0.41377,0.00015,25.71316]
[1777304461737,39.9,77026.63,10.5,-0.41381,0.00015,25.71367]
[1777304462293,39.9,77026.63,10.5,-0.41381,0.00015,25.71367]
[1777304461966,39.9,77034.37,10.5,-0.41267,0.00015,25.6997]
[1777304462944,39.9,77034.37,10.5,-0.41267,0.00015,25.6997]
[1777304462973,39.9,77025.22,10.5,-0.41402,0.00015,25.71622]
[1777304464510,39.9,77028.76,10.5,-0.4135,0.00015,25.70988]
[1777304464543,39.9,77028.76,10.5,-0.4135,0.00015,25.70988]
[1777304465069,39.9,77028.76,10.5,-0.4135,0.00015,25.70988]
[1777304466991,39.9,77028.07,10.5,-0.4136,0.00015,25.71114]
[1777304467063,39.9,77028.07,10.5,-0.4136,0.00015,25.71114]
[1777304467093,39.9,77032.56,10.5,-0.41294,0.00015,25.70305]
[1777304467885,39.9,77032.56,10.5,-0.41294,0.00015,25.70305]
[1777304467937,39.9,77032.56,10.5,-0.41294,0.00015,25.70305]
[1777304467943,39.9,77032.56,10.5,-0.41294,0.00015,25.70305]
[1777304468027,39.9,77032.56,10.5,-0.41294,0.00015,25.70305]
[1777304468119,39.9,77043.52,10.5,-0.41132,0.00015,25.68297]
[1777304469594,39.9,77047.6,10.5,-0.41072,0.00015,25.6754]
[1777304470036,39.91,77056.71,10.5,-0.40937,0.00015,25.65827]
[1777304472917,39.9,77058.16,10.5,-0.40916,0.00015,25.6555]
[1777304473036,39.9,77058.16,10.5,-0.40916,0.00015,25.6555]
[1777304473058,39.9,77060.43,10.5,-0.40882,0.00015,25.65117]
[1777304477087,39.9,77067.67,10.5,-0.40774,0.00015,25.63702]
[1777304480064,39.9,77068.16,10.5,-0.40767,0.00015,25.63603]
[1777304480108,39.9,77067.65,10.5,-0.40774,0.00015,25.637]
[1777304485145,39.89,77065.49,10.5,-0.40805,0.00015,25.64106]
[1777304490184,39.89,77065.6,10.5,-0.40803,0.00015,25.64072]
[1777304494208,39.88,77071.62,10.5,-0.40713,0.00015,25.62545]
[1777304494551,39.88,77071.62,10.5,-0.40713,0.00015,25.62545]
[1777304495215,39.88,77072.39,10.5,-0.40701,0.00015,25.62393]
[1777304498206,39.88,77073.81,10.5,-0.4068,0.00015,25.62109]
[1777304498921,39.88,77072.92,10.5,-0.40693,0.00015,25.62281]
[1777304499251,39.88,77065.11,10.5,-0.40808,0.00015,25.63797]
[1777304499646,39.88,77065.11,10.5,-0.40808,0.00015,25.63797]
[1777304503694,39.88,77059.75,10.5,-0.40886,0.00015,25.64819]
[1777304503869,39.88,77059.75,10.5,-0.40886,0.00015,25.64819]
[1777304503871,39.88,77059.75,10.5,-0.40886,0.00015,25.64819]
[1777304503990,39.88,77059.75,10.5,-0.40886,0.00015,25.64819]
[1777304504331,39.88,77059.75,10.5,-0.40886,0.00015,25.64819]
[1777304504287,39.88,77050.98,10.5,-0.41016,0.00015,25.66481]
[1777304504937,39.88,77050.98,10.5,-0.41016,0.00015,25.66481]
[1777304508711,39.88,77044.25,10.5,-0.41116,0.00015,25.67752]
[1777304508718,39.88,77044.25,10.5,-0.41116,0.00015,25.67752]
[1777304508747,39.88,77044.25,10.5,-0.41116,0.00015,25.67752]
[1777304509322,39.88,77034.65,10.5,-0.41258,0.00015,25.69522]
[1777304509522,39.88,77034.65,10.5,-0.41258,0.00015,25.69522]
[1777304511418,39.88,77031.76,10.5,-0.41301,0.00015,25.70051]
[1777304514228,39.88,77027.4,10.5,-0.41366,0.00015,25.70841]
[1777304514472,39.89,77027.21,10.5,-0.41369,0.00015,25.70877]
[1777304514939,39.89,77027.21,10.5,-0.41369,0.00015,25.70877]
[1777304515154,39.89,77027.21,10.5,-0.41369,0.00015,25.70877]
[1777304515914,39.89,77025.3,10.5,-0.41397,0.00015,25.7122]
[1777304518921,39.89,77023.52,10.5,-0.41424,0.00015,25.7154]
[1777304519110,39.89,77023.52,10.5,-0.41424,0.00015,25.7154]
[1777304520344,39.89,77023.35,10.5,-0.41426,0.00015,25.71572]
[1777304522123,39.89,77034.28,10.5,-0.41265,0.00015,25.69606]
[1777304523192,39.89,77034.28,10.5,-0.41265,0.00015,25.69606]
[1777304523701,39.89,77036.38,10.5,-0.41234,0.00015,25.69224]
[1777304525490,39.89,77036.61,10.5,-0.4123,0.00015,25.69184]
[1777304525630,39.89,77036.61,10.5,-0.4123,0.00015,25.69184]
[1777304525673,39.89,77036.61,10.5,-0.4123,0.00015,25.69184]
[1777304525701,39.89,77036.61,10.5,-0.4123,0.00015,25.69184]
[1777304526807,39.9,77036.16,10.5,-0.41238,0.00015,25.69287]
[1777304527315,39.9,77036.16,10.5,-0.41238,0.00015,25.69287]
[1777304527365,39.9,77036.16,10.5,-0.41238,0.00015,25.69287]
[1777304527448,39.9,77042.58,10.5,-0.41144,0.00015,25.68109]
[1777304529977,39.9,77044.4,10.5,-0.41117,0.00015,25.67775]
[1777304530082,39.9,77044.4,10.5,-0.41117,0.00015,25.67775]
[1777304530271,39.9,77044.4,10.5,-0.41117,0.00015,25.67775]
[1777304530397,39.9,77048.94,10.5,-0.4105,0.00015,25.66931]
[1777304530418,39.9,77048.94,10.5,-0.4105,0.00015,25.66931]
[1777304530915,39.9,77048.94,10.5,-0.4105,0.00015,25.66931]
[1777304531120,39.9,77048.94,10.5,-0.4105,0.00015,25.66931]
[1777304531361,39.9,77055.42,10.5,-0.40955,0.00015,25.65711]
[1777304531579,39.9,77055.42,10.5,-0.40955,0.00015,25.65711]
[1777304532065,39.9,77067.46,10.5,-0.40777,0.00015,25.63404]
[1777304537530,39.9,77068.01,10.5,-0.40768,0.00015,25.63285]
[1777304540058,39.9,77067.09,10.5,-0.40782,0.00015,25.63461]
[1777304540099,39.89,77067.41,10.5,-0.40777,0.00015,25.63397]
[1777304544580,39.89,77058.12,10.5,-0.40913,0.00015,25.65176]
[1777304546832,39.89,77060.52,10.5,-0.40878,0.00015,25.64716]
[1777304546863,39.89,77060.52,10.5,-0.40878,0.00015,25.64716]
[1777304547337,39.89,77062.81,10.5,-0.40844,0.00015,25.64276]
[1777304548046,39.89,77062.81,10.5,-0.40844,0.00015,25.64276]
[1777304548303,39.89,77062.81,10.5,-0.40844,0.00015,25.64276]
[1777304550040,39.89,77069.06,10.5,-0.40751,0.00015,25.63063]
[1777304555658,39.89,77069.96,10.5,-0.40737,0.00015,25.62532]
[1777304556594,39.89,77069.96,10.5,-0.40737,0.00015,25.62532]
[1777304557524,39.89,77075.03,10.5,-0.40662,0.00015,25.61538]
[1777304557984,39.89,77075.03,10.5,-0.40662,0.00015,25.61538]
[1777304558155,39.89,77075.03,10.5,-0.40662,0.00015,25.61538]
[1777304558679,39.89,77086.12,10.5,-0.40498,0.00015,25.59332]
[1777304560780,39.88,77088.24,10.5,-0.40467,0.00015,25.58904]
[1777304561962,39.88,77092.05,10.5,-0.40411,0.00015,25.58132]
[1777304567742,39.88,77088.01,10.5,-0.40469,0.00015,25.58935]
[1777304569539,39.88,77085.75,10.5,-0.40502,0.00015,25.59386]
[1777304572777,39.88,77075.73,10.5,-0.40649,0.00015,25.61366]
[1777304576302,39.87,77075.79,10.5,-0.40648,0.00015,25.6135]
[1777304576532,39.87,77075.83,10.5,-0.40647,0.00015,25.6134]
[1777304576934,39.87,77075.83,10.5,-0.40647,0.00015,25.6134]
[1777304576939,39.87,77075.83,10.5,-0.40647,0.00015,25.6134]
[1777304579734,39.87,77072.73,10.5,-0.40693,0.00015,25.61943]
[1777304579804,39.87,77072.73,10.5,-0.40693,0.00015,25.61943]
[1777304579887,39.87,77072.73,10.5,-0.40693,0.00015,25.61943]
[1777304579916,39.87,77072.73,10.5,-0.40693,0.00015,25.61943]
[1777304579982,39.87,77072.73,10.5,-0.40693,0.00015,25.61943]
[1777304580070,39.87,77072.73,10.5,-0.40693,0.00015,25.61943]
[1777304580189,39.87,77072.73,10.5,-0.40693,0.00015,25.61943]
[1777304580242,39.87,77067.64,10.5,-0.40768,0.00015,25.62934]
[1777304580838,39.87,77048.6,10.5,-0.41049,0.00015,25.66564]
[1777304582297,39.87,77049.24,10.5,-0.41039,0.00015,25.66445]
[1777304583125,39.87,77049.24,10.5,-0.41039,0.00015,25.66445]
[1777304584127,39.87,77048.96,10.5,-0.41043,0.00015,25.66498]
[1777304584590,39.87,77049.54,10.5,-0.41035,0.00015,25.66389]
[1777304584873,39.87,77049.54,10.5,-0.41035,0.00015,25.66389]
[1777304585076,39.87,77036.58,10.5,-0.41227,0.00015,25.68795]
[1777304590117,39.87,77036.05,10.5,-0.41235,0.00015,25.68896]
[1777304593929,39.88,77047.78,10.5,-0.41062,0.00015,25.66734]
[1777304595596,39.88,77048.22,10.5,-0.41056,0.00015,25.66654]
[1777304597719,39.88,77049.08,10.5,-0.41043,0.00015,25.66499]
[1777304599601,39.88,77053.25,10.5,-0.40982,0.00015,25.65719]
[1777304599673,39.88,77053.25,10.5,-0.40982,0.00015,25.65719]
[1777304599916,39.88,77053.25,10.5,-0.40982,0.00015,25.65719]
[1777304599970,39.88,77056.4,10.5,-0.40936,0.00015,25.65126]
[1777304601015,39.88,77056.4,10.5,-0.40936,0.00015,25.65126]
[1777304601654,39.88,77055.88,10.5,-0.40943,0.00015,25.6522]
[1777304603718,39.88,77055.33,10.5,-0.40951,0.00015,25.65315]
[1777304606012,39.87,77066.05,10.5,-0.40792,0.00015,25.63251]
[1777304608027,39.87,77068.67,10.5,-0.40753,0.00015,25.62742]
[1777304608027,39.87,77068.67,10.5,-0.40753,0.00015,25.62742]
[1777304609096,39.87,77071.11,10.5,-0.40717,0.00015,25.62264]
[1777304609852,39.87,77074.91,10.5,-0.40661,0.00015,25.61517]
[1777304613014,39.87,77081.95,10.5,-0.40556,0.00015,25.59768]
[1777304615650,39.87,77081.09,10.5,-0.40568,0.00015,25.59933]
[1777304616089,39.87,77073.39,10.5,-0.40681,0.00015,25.61452]
[1777304619110,39.86,77065.46,10.5,-0.40798,0.00015,25.62989]
[1777304619929,39.86,77065.46,10.5,-0.40798,0.00015,25.62989]
[1777304619945,39.86,77065.46,10.5,-0.40798,0.00015,25.62989]
[1777304620117,39.86,77059.76,10.5,-0.40881,0.00015,25.64082]
[1777304621466,39.86,77059.76,10.5,-0.40881,0.00015,25.64082]
[1777304622131,39.86,77058.8,10.5,-0.40896,0.00015,25.64264]
[1777304624245,39.86,77058.98,10.5,-0.40893,0.00015,25.64225]
[1777304624272,39.86,77058.98,10.5,-0.40893,0.00015,25.64225]
[1777304624346,39.86,77058.61,10.5,-0.40898,0.00015,25.64292]
[1777304630121,39.86,77057.83,10.5,-0.4091,0.00015,25.6445]
[1777304630187,39.86,77059.87,10.5,-0.4088,0.00015,25.64062]
[1777304630916,39.86,77059.87,10.5,-0.4088,0.00015,25.64062]
[1777304633155,39.86,77069.81,10.5,-0.40733,0.00015,25.6214]
[1777304638243,39.86,77067.32,10.5,-0.40769,0.00015,25.62617]
[1777304642441,39.86,77068.29,10.5,-0.40755,0.00015,25.62425]
[1777304643102,39.86,77068.69,10.5,-0.40749,0.00015,25.62346]
[1777304643278,39.86,77061.57,10.5,-0.40854,0.00015,25.63722]
[1777304643500,39.86,77061.57,10.5,-0.40854,0.00015,25.63722]
[1777304647354,39.86,77062.25,10.5,-0.40843,0.00015,25.63582]
[1777304647452,39.85,77064.47,10.5,-0.4081,0.00015,25.63151]
[1777304651334,39.85,77070.99,10.5,-0.40714,0.00015,25.61881]
[1777304652343,39.85,77070.99,10.5,-0.40714,0.00015,25.61881]
[1777304653517,39.85,77074.26,10.5,-0.40665,0.00015,25.61236]
[1777304654289,39.85,77074.26,10.5,-0.40665,0.00015,25.61236]
[1777304654354,39.85,77066.72,10.5,-0.40777,0.00015,25.62708]
[1777304654693,39.85,77066.72,10.5,-0.40777,0.00015,25.62708]
[1777304654705,39.85,77066.72,10.5,-0.40777,0.00015,25.62708]
[1777304654725,39.85,77066.72,10.5,-0.40777,0.00015,25.62708]
[1777304655361,39.85,77057.17,10.5,-0.40918,0.00015,25.64544]
[1777304657376,39.85,77049.17,10.5,-0.41036,0.00015,25.66055]
[1777304658800,39.85,77048.03,10.5,-0.41052,0.00015,25.66267]
[1777304659095,39.85,77048.03,10.5,-0.41052,0.00015,25.66267]
[1777304664302,39.85,77047.59,10.5,-0.41059,0.00015,25.66354]
[1777304669461,39.85,77047.23,10.5,-0.41065,0.00015,25.66431]
[1777304673910,39.86,77048.35,10.5,-0.41048,0.00015,25.65878]
[1777304676170,39.86,77043.34,10.5,-0.41122,0.00015,25.66817]
[1777304681201,39.86,77032.86,10.5,-0.41278,0.00015,25.68751]
[1777304684382,39.86,77033.06,10.5,-0.41275,0.00015,25.68718]
[1777304684391,39.86,77033.06,10.5,-0.41275,0.00015,25.68718]
[1777304684402,39.86,77033.06,10.5,-0.41275,0.00015,25.68718]
[1777304686446,39.86,77036.69,10.5,-0.41221,0.00015,25.68057]
[1777304686538,39.86,77036.69,10.5,-0.41221,0.00015,25.68057]
[1777304689578,39.86,77038.46,10.5,-0.41195,0.00015,25.67727]
[1777304690343,39.86,77038.46,10.5,-0.41195,0.00015,25.67727]
[1777304691577,39.86,77039.66,10.5,-0.41177,0.00015,25.67503]
[1777304698545,39.85,77043.23,10.5,-0.41123,0.00015,25.66825]
[1777304700327,39.85,77046.24,10.5,-0.41078,0.00015,25.6626]
[1777304700342,39.85,77046.24,10.5,-0.41078,0.00015,25.6626]
[1777304700681,39.85,77039.86,10.5,-0.41173,0.00015,25.67448]
[1777304702600,39.85,77036.24,10.5,-0.41227,0.00015,25.68116]
[1777304707267,39.86,77038.67,10.5,-0.41191,0.00015,25.67677]
[1777304708837,39.86,77041.84,10.5,-0.41144,0.00015,25.67094]
[1777304714779,39.85,77045.94,10.5,-0.41083,0.00015,25.66319]
[1777304719814,39.85,77044.97,10.5,-0.41096,0.00015,25.66489]
[1777304720844,39.85,77044.97,10.5,-0.41096,0.00015,25.66489]
[1777304721681,39.85,77044.19,10.5,-0.41108,0.00015,25.66633]
[1777304721842,39.85,77044.19,10.5,-0.41108,0.00015,25.66633]
[1777304721861,39.85,77044.19,10.5,-0.41108,0.00015,25.66633]
[1777304721934,39.85,77027.88,10.5,-0.41349,0.00015,25.6962]
[1777304723795,39.85,77025.31,10.5,-0.41387,0.00015,25.70083]
[1777304724812,39.85,77024.58,10.5,-0.41398,0.00015,25.70216]
[1777304724859,39.85,77024.58,10.5,-0.41398,0.00015,25.70216]
[1777304725856,39.85,77015.33,10.5,-0.41536,0.00015,25.71859]
[1777304730891,39.85,77018.96,10.5,-0.41482,0.00015,25.71222]
[1777304735707,39.85,77021.2,10.5,-0.41448,0.00015,25.7048]
[1777304735774,39.85,77021.2,10.5,-0.41448,0.00015,25.7048]
[1777304735839,39.85,77021.2,10.5,-0.41448,0.00015,25.7048]
[1777304735849,39.85,77021.2,10.5,-0.41448,0.00015,25.7048]
[1777304736136,39.85,77021.2,10.5,-0.41448,0.00015,25.7048]
[1777304736194,39.85,77021.2,10.5,-0.41448,0.00015,25.7048]
[1777304736207,39.85,77027.6,10.5,-0.41353,0.00015,25.69335]
[1777304736887,39.85,77027.6,10.5,-0.41353,0.00015,25.69335]
[1777304737090,39.85,77044.26,10.5,-0.41107,0.00015,25.66287]
[1777304739539,39.85,77046.32,10.5,-0.41076,0.00015,25.65898]
[1777304740639,39.85,77047.76,10.5,-0.41055,0.00015,25.65627]
[1777304740968,39.85,77048.28,10.5,-0.41047,0.00015,25.65527]
[1777304746003,39.85,77046.29,10.5,-0.41076,0.00015,25.65901]
[1777304749114,39.85,77046.25,10.5,-0.41077,0.00015,25.6591]
[1777304749207,39.85,77044.94,10.5,-0.41096,0.00015,25.66155]
[1777304751379,39.85,77043.82,10.5,-0.41113,0.00015,25.66364]
[1777304751437,39.85,77043.82,10.5,-0.41113,0.00015,25.66364]
[1777304751481,39.85,77043.82,10.5,-0.41113,0.00015,25.66364]
[1777304751555,39.85,77043.82,10.5,-0.41113,0.00015,25.66364]
[1777304751558,39.85,77044.3,10.5,-0.41106,0.00015,25.66276]
[1777304752541,39.85,77044.3,10.5,-0.41106,0.00015,25.66276]
[1777304752594,39.85,77035.6,10.5,-0.41235,0.00015,25.67885]
[1777304752657,39.85,77035.6,10.5,-0.41235,0.00015,25.67885]
[1777304753052,39.85,77036.35,10.5,-0.41224,0.00015,25.67749]
[1777304758088,39.86,77038.6,10.5,-0.41191,0.00015,25.67344]
[1777304762987,39.86,77036.53,10.5,-0.41222,0.00015,25.6773]
[1777304763036,39.86,77036.53,10.5,-0.41222,0.00015,25.6773]
[1777304767239,39.86,77033.06,10.5,-0.41274,0.00015,25.6837]
[1777304767275,39.86,77033.06,10.5,-0.41274,0.00015,25.6837]
[1777304767545,39.86,77033.06,10.5,-0.41274,0.00015,25.6837]
[1777304768342,39.86,77033.34,10.5,-0.4127,0.00015,25.6832]
[1777304771915,39.86,77030.1,10.5,-0.41318,0.00015,25.68914]
[1777304776827,39.87,77027.24,10.5,-0.41361,0.00015,25.69436]
[1777304778117,39.87,77021.57,10.5,-0.41445,0.00015,25.70451]
[1777304778483,39.87,77021.57,10.5,-0.41445,0.00015,25.70451]
[1777304778535,39.87,77018.98,10.5,-0.41484,0.00015,25.70911]
[1777304781258,39.87,77014.12,10.5,-0.41556,0.00015,25.71768]
[1777304781395,39.87,77014.12,10.5,-0.41556,0.00015,25.71768]
[1777304781916,39.87,77011.16,10.5,-0.416,0.00015,25.72286]
[1777304781923,39.87,77011.16,10.5,-0.416,0.00015,25.72286]
[1777304782040,39.87,77011.16,10.5,-0.416,0.00015,25.72286]
[1777304782259,39.87,77000.39,10.5,-0.4176,0.00015,25.74141]
[1777304783103,39.87,77000.39,10.5,-0.4176,0.00015,25.74141]
[1777304783185,39.87,77000.39,10.5,-0.4176,0.00015,25.74141]
[1777304784396,39.87,77000.36,10.5,-0.4176,0.00015,25.74145]
[1777304784464,39.87,77000.36,10.5,-0.4176,0.00015,25.74145]
[1777304784565,39.87,77007.69,10.5,-0.41651,0.00015,25.72886]
[1777304786155,39.87,77003.36,10.5,-0.41715,0.00015,25.73632]
[1777304787772,39.87,77007.79,10.5,-0.4165,0.00015,25.72868]
[1777304793143,39.87,77008.85,10.5,-0.41633,0.00015,25.72338]
[1777304793196,39.87,77008.85,10.5,-0.41633,0.00015,25.72338]
[1777304793923,39.87,77007.13,10.5,-0.41658,0.00015,25.72635]
[1777304794093,39.87,77007.13,10.5,-0.41658,0.00015,25.72635]
[1777304796869,39.87,77007.57,10.5,-0.41652,0.00015,25.72558]
[1777304796889,39.87,77007.57,10.5,-0.41652,0.00015,25.72558]
[1777304797878,39.87,77004.26,10.5,-0.41701,0.00015,25.73128]
[1777304798716,39.87,77004.2,10.5,-0.41702,0.00015,25.73138]
[1777304799920,39.87,77004.41,10.5,-0.41699,0.00015,25.73102]
[1777304801089,39.87,77004.7,10.5,-0.41694,0.00015,25.73051]
[1777304806427,39.86,76998.99,10.5,-0.41779,0.00015,25.74023]
[1777304808910,39.86,76997.68,10.5,-0.41798,0.00015,25.74244]
[1777304808958,39.86,76997.68,10.5,-0.41798,0.00015,25.74244]
[1777304809277,39.86,76997.68,10.5,-0.41798,0.00015,25.74244]
[1777304812224,39.86,76995.05,10.5,-0.41837,0.00015,25.74685]
[1777304813412,39.86,76995.41,10.5,-0.41832,0.00015,25.74624]
[1777304813579,39.86,76995.41,10.5,-0.41832,0.00015,25.74624]
[1777304813871,39.86,76995.64,10.5,-0.41828,0.00015,25.74584]
[1777304814483,39.86,77001.69,10.5,-0.41738,0.00015,25.73556]
[1777304814968,39.86,77001.69,10.5,-0.41738,0.00015,25.73556]
[1777304818369,39.86,77004.42,10.5,-0.41698,0.00015,25.73087]
[1777304818437,39.86,77004.42,10.5,-0.41698,0.00015,25.73087]
[1777304818786,39.86,77002.74,10.5,-0.41722,0.00015,25.73374]
[1777304820439,39.86,77002.05,10.5,-0.41733,0.00015,25.73492]
[1777304820938,39.86,77002.66,10.5,-0.41724,0.00015,25.73387]
[1777304821217,39.86,77002.66,10.5,-0.41724,0.00015,25.73387]
[1777304821569,39.86,77002.66,10.5,-0.41724,0.00015,25.73387]
[1777304821985,39.86,77000.15,10.5,-0.41761,0.00015,25.73815]
[1777304823070,39.86,76996.22,10.5,-0.41819,0.00015,25.7448]
[1777304823550,39.86,76996.22,10.5,-0.41819,0.00015,25.7448]
[1777304823809,39.86,76995.91,10.5,-0.41824,0.00015,25.74532]
[1777304823854,39.86,76995.91,10.5,-0.41824,0.00015,25.74532]
[1777304823999,39.86,76995.91,10.5,-0.41824,0.00015,25.74532]
[1777304824554,39.86,76989.7,10.5,-0.41916,0.00015,25.75573]
[1777304825847,39.86,76987.7,10.5,-0.41946,0.00015,25.75906]
[1777304826567,39.86,76980.56,10.5,-0.42052,0.00015,25.77081]
[1777304827171,39.86,76980.56,10.5,-0.42052,0.00015,25.77081]
[1777304827576,39.86,76973.81,10.5,-0.42152,0.00015,25.78173]
[1777304829025,39.86,76968.56,10.5,-0.4223,0.00015,25.7901]
[1777304829058,39.86,76968.56,10.5,-0.4223,0.00015,25.7901]
[1777304829590,39.85,76964.84,10.5,-0.42286,0.00015,25.79595]
[1777304830031,39.85,76964.84,10.5,-0.42286,0.00015,25.79595]
[1777304835088,39.85,76969.53,10.5,-0.42215,0.00015,25.78844]
[1777304835632,39.85,76973.07,10.5,-0.42162,0.00015,25.78276]
[1777304840667,39.84,76972.92,10.5,-0.42163,0.00015,25.78284]
[1777304844695,39.84,76965.97,10.5,-0.42266,0.00015,25.7938]
[1777304846709,39.83,76976.23,10.5,-0.42112,0.00015,25.77731]
[1777304847775,39.83,76976.23,10.5,-0.42112,0.00015,25.77731]
[1777304850948,39.83,76982.41,10.5,-0.4202,0.00015,25.76715]
[1777304853792,39.83,76983.34,10.5,-0.42004,0.00015,25.76209]
[1777304854278,39.83,76983.34,10.5,-0.42004,0.00015,25.76209]
[1777304854767,39.82,76983.0,10.5,-0.42009,0.00015,25.76261]
[1777304854790,39.82,76983.0,10.5,-0.42009,0.00015,25.76261]
[1777304854814,39.82,76983.0,10.5,-0.42009,0.00015,25.76261]
[1777304855428,39.82,76983.0,10.5,-0.42009,0.00015,25.76261]
[1777304856496,39.82,76986.03,10.5,-0.41964,0.00015,25.75762]
[1777304856609,39.82,76986.03,10.5,-0.41964,0.00015,25.75762]
[1777304856612,39.82,76998.78,10.5,-0.41775,0.00015,25.73623]
[1777304858478,39.82,77000.45,10.5,-0.4175,0.00015,25.73338]
[1777304858562,39.82,77000.45,10.5,-0.4175,0.00015,25.73338]
[1777304858586,39.82,77000.45,10.5,-0.4175,0.00015,25.73338]
[1777304858668,39.82,77000.45,10.5,-0.4175,0.00015,25.73338]
[1777304858706,39.82,77000.45,10.5,-0.4175,0.00015,25.73338]
[1777304859114,39.82,77000.74,10.5,-0.41745,0.00015,25.73288]
[1777304859299,39.82,77000.74,10.5,-0.41745,0.00015,25.73288]
[1777304859328,39.82,77000.74,10.5,-0.41745,0.00015,25.73288]
[1777304859389,39.82,77000.74,10.5,-0.41745,0.00015,25.73288]
[1777304859486,39.82,77000.74,10.5,-0.41745,0.00015,25.73288]
[1777304859498,39.82,76993.4,10.5,-0.41854,0.00015,25.74531]
[1777304860469,39.82,76993.4,10.5,-0.41854,0.00015,25.74531]
[1777304860579,39.82,76993.4,10.5,-0.41854,0.00015,25.74531]
[1777304860627,39.82,76963.0,10.5,-0.42307,0.00015,25.79477]
[1777304861165,39.82,76963.0,10.5,-0.42307,0.00015,25.79477]
[1777304861174,39.82,76963.0,10.5,-0.42307,0.00015,25.79477]
[1777304861575,39.82,76963.0,10.5,-0.42307,0.00015,25.79477]
[1777304861649,39.82,76957.91,10.5,-0.42383,0.00015,25.80273]
[1777304864081,39.82,76955.77,10.5,-0.42415,0.00015,25.80603]
[1777304865141,39.82,76955.42,10.5,-0.4242,0.00015,25.80656]
[1777304866297,39.82,76952.97,10.5,-0.42457,0.00015,25.81032]
[1777304871338,39.82,76949.05,10.5,-0.42515,0.00015,25.81626]
[1777304873286,39.82,76950.43,10.5,-0.42494,0.00015,25.81413]
[1777304879150,39.81,76950.31,10.5,-0.42495,0.00015,25.81423]
[1777304880416,39.81,76950.14,10.5,-0.42498,0.00015,25.81448]
[1777304880667,39.81,76950.14,10.5,-0.42498,0.00015,25.81448]
[1777304880768,39.81,76949.92,10.5,-0.42501,0.00015,25.8148]
[1777304880808,39.81,76949.92,10.5,-0.42501,0.00015,25.8148]
[1777304880991,39.81,76949.92,10.5,-0.42501,0.00015,25.8148]
[1777304881022,39.81,76949.92,10.5,-0.42501,0.00015,25.8148]
[1777304881501,39.81,76949.92,10.5,-0.42501,0.00015,25.8148]
[1777304881684,39.81,76949.92,10.5,-0.42501,0.00015,25.8148]
[1777304881537,39.81,76943.25,10.5,-0.42601,0.00015,25.82491]
[1777304881824,39.81,76943.25,10.5,-0.42601,0.00015,25.82491]
[1777304882128,39.81,76929.05,10.5,-0.42813,0.00015,25.84588]
[1777304883145,39.81,76929.05,10.5,-0.42813,0.00015,25.84588]
[1777304883220,39.81,76929.05,10.5,-0.42813,0.00015,25.84588]
[1777304883246,39.81,76931.78,10.5,-0.42772,0.00015,25.84191]
[1777304883975,39.81,76942.58,10.5,-0.42611,0.00015,25.82593]
[1777304885401,39.81,76942.58,10.5,-0.42611,0.00015,25.82593]
[1777304891026,39.82,76942.77,10.5,-0.42608,0.00015,25.82569]
[1777304892356,39.82,76942.77,10.5,-0.42608,0.00015,25.82569]
[1777304893027,39.82,76944.8,10.5,-0.42578,0.00015,25.82264]
[1777304895269,39.82,76936.45,10.5,-0.42703,0.00015,25.83511]
[1777304896061,39.82,76922.51,10.5,-0.42911,0.00015,25.85533]
[1777304896794,39.82,76922.51,10.5,-0.42911,0.00015,25.85533]
[1777304896916,39.82,76922.51,10.5,-0.42911,0.00015,25.85533]
[1777304898117,39.82,76919.2,10.5,-0.42961,0.00015,25.86002]
[1777304898165,39.82,76915.64,10.5,-0.43014,0.00015,25.86502]
[1777304900579,39.81,76912.21,10.5,-0.43066,0.00015,25.8698]
[1777304902999,39.81,76911.26,10.5,-0.4308,0.00015,25.87109]
[1777304903610,39.81,76911.26,10.5,-0.4308,0.00015,25.87109]
[1777304904117,39.81,76904.81,10.5,-0.43176,0.00015,25.87992]
[1777304905119,39.81,76904.81,10.5,-0.43176,0.00015,25.87992]
[1777304906926,39.81,76901.21,10.5,-0.4323,0.00015,25.88477]
[1777304907825,39.81,76900.72,10.5,-0.43237,0.00015,25.88542]
[1777304908214,39.81,76900.72,10.5,-0.43237,0.00015,25.88542]
[1777304909846,39.81,76906.85,10.5,-0.43145,0.00015,25.87707]
[1777304910193,39.81,76906.85,10.5,-0.43145,0.00015,25.87707]
[1777304913370,39.81,76908.23,10.5,-0.43123,0.00015,25.87171]
[1777304914187,39.8,76901.44,10.5,-0.43225,0.00015,25.88094]
[1777304915391,39.8,76901.44,10.5,-0.43225,0.00015,25.88094]
[1777304917406,39.8,76901.2,10.5,-0.43228,0.00015,25.88124]
[1777304919228,39.8,76894.91,10.5,-0.43322,0.00015,25.88961]
[1777304920468,39.8,76894.91,10.5,-0.43322,0.00015,25.88961]
[1777304923243,39.8,76897.41,10.5,-0.43285,0.00015,25.88624]
[1777304928733,39.79,76897.42,10.5,-0.43284,0.00015,25.88614]
[1777304929297,39.79,76908.81,10.5,-0.43112,0.00015,25.87067]
[1777304933840,39.79,76914.09,10.5,-0.43034,0.00015,25.86338]
[1777304933973,39.79,76914.09,10.5,-0.43034,0.00015,25.86338]
[1777304934796,39.79,76914.09,10.5,-0.43034,0.00015,25.86338]
[1777304934333,39.79,76921.84,10.5,-0.42917,0.00015,25.85246]
[1777304934874,39.79,76921.84,10.5,-0.42917,0.00015,25.85246]
[1777304940374,39.79,76911.86,10.5,-0.43067,0.00015,25.86652]
[1777304942841,39.79,76909.9,10.5,-0.43097,0.00015,25.86922]
[1777304943187,39.79,76909.9,10.5,-0.43097,0.00015,25.86922]
[1777304943772,39.79,76909.9,10.5,-0.43097,0.00015,25.86922]
[1777304944218,39.79,76906.79,10.5,-0.43143,0.00015,25.87349]
[1777304945255,39.79,76902.14,10.5,-0.43213,0.00015,25.87981]
[1777304946286,39.79,76900.52,10.5,-0.43237,0.00015,25.88198]
[1777304946417,39.79,76894.52,10.5,-0.43327,0.00015,25.88998]
[1777304947917,39.79,76889.43,10.5,-0.43403,0.00015,25.89666]
[1777304948287,39.79,76889.43,10.5,-0.43403,0.00015,25.89666]
[1777304948898,39.79,76894.94,10.5,-0.4332,0.00015,25.8894]
[1777304949299,39.79,76894.94,10.5,-0.4332,0.00015,25.8894]
[1777304949320,39.79,76894.94,10.5,-0.4332,0.00015,25.8894]
[1777304950034,39.79,76889.23,10.5,-0.43406,0.00015,25.8969]
[1777304951253,39.79,76886.76,10.5,-0.43443,0.00015,25.90009]
[1777304951652,39.79,76886.76,10.5,-0.43443,0.00015,25.90009]
[1777304951750,39.79,76886.3,10.5,-0.4345,0.00015,25.90067]
[1777304953221,39.79,76886.5,10.5,-0.43447,0.00015,25.90042]
[1777304953329,39.79,76886.5,10.5,-0.43447,0.00015,25.90042]
[1777304953717,39.79,76886.5,10.5,-0.43447,0.00015,25.90042]
[1777304953764,39.79,76880.63,10.5,-0.43535,0.00015,25.90796]
[1777304954426,39.79,76880.63,10.5,-0.43535,0.00015,25.90796]
[1777304955624,39.79,76877.95,10.5,-0.43575,0.00015,25.91136]
[1777304956198,39.79,76875.45,10.5,-0.43613,0.00015,25.91451]
[1777304956487,39.79,76867.11,10.5,-0.43739,0.00015,25.92484]
[1777304959037,39.79,76866.44,10.5,-0.43748,0.00015,25.92565]
[1777304959045,39.79,76866.44,10.5,-0.43748,0.00015,25.92565]
[1777304959076,39.79,76866.44,10.5,-0.43748,0.00015,25.92565]
[1777304959103,39.79,76866.44,10.5,-0.43748,0.00015,25.92565]
[1777304959400,39.79,76866.44,10.5,-0.43748,0.00015,25.92565]
[1777304959423,39.79,76866.44,10.5,-0.43748,0.00015,25.92565]
[1777304959607,39.78,76863.5,10.5,-0.43793,0.00015,25.92922]
[1777304960871,39.79,76862.28,10.5,-0.43811,0.00015,25.9307]
[1777304961522,39.79,76866.46,10.5,-0.43748,0.00015,25.92564]
[1777304962653,39.79,76866.46,10.5,-0.43748,0.00015,25.92564]
[1777304963476,39.79,76872.16,10.5,-0.43663,0.00015,25.91862]
[1777304965550,39.79,76865.43,10.5,-0.43764,0.00015,25.9269]
[1777304970586,39.79,76858.68,10.5,-0.43865,0.00015,25.93503]
[1777304971951,39.79,76858.85,10.5,-0.43862,0.00015,25.93139]
[1777304972275,39.79,76858.85,10.5,-0.43862,0.00015,25.93139]
[1777304975182,39.79,76850.08,10.5,-0.43995,0.00015,25.94172]
[1777304978386,39.79,76847.65,10.5,-0.44031,0.00015,25.94454]
[1777304979654,39.79,76839.38,10.5,-0.44156,0.00015,25.95394]
[1777304981320,39.79,76837.47,10.5,-0.44185,0.00015,25.95607]
[1777304981420,39.79,76837.47,10.5,-0.44185,0.00015,25.95607]
[1777304981669,39.79,76836.9,10.5,-0.44193,0.00015,25.95671]
[1777304986704,39.79,76838.88,10.5,-0.44164,0.00015,25.95454]
[1777304988223,39.79,76836.95,10.5,-0.44193,0.00015,25.9567]
[1777304988718,39.79,76824.63,10.5,-0.44379,0.00015,25.97011]
[1777304989725,39.79,76818.19,10.5,-0.44476,0.00015,25.97689]
[1777304990346,39.79,76818.19,10.5,-0.44476,0.00015,25.97689]
[1777304990479,39.79,76818.19,10.5,-0.44476,0.00015,25.97689]
[1777304990647,39.79,76818.19,10.5,-0.44476,0.00015,25.97689]
[1777304990732,39.79,76811.83,10.5,-0.44572,0.00015,25.98343]
[1777304990927,39.79,76811.83,10.5,-0.44572,0.00015,25.98343]
[1777304991563,39.79,76811.83,10.5,-0.44572,0.00015,25.98343]
[1777304991739,39.79,76804.98,10.5,-0.44676,0.00015,25.9903]
[1777304992795,39.79,76804.98,10.5,-0.44676,0.00015,25.9903]
[1777304992801,39.79,76804.98,10.5,-0.44676,0.00015,25.9903]
[1777304992819,39.79,76804.98,10.5,-0.44676,0.00015,25.9903]
[1777304994809,39.79,76805.18,10.5,-0.44673,0.00015,25.99011]
[1777304994834,39.79,76807.86,10.5,-0.44632,0.00015,25.98743]
[1777304994995,39.79,76807.86,10.5,-0.44632,0.00015,25.98743]
[1777304995109,39.79,76807.86,10.5,-0.44632,0.00015,25.98743]
[1777304995150,39.79,76807.86,10.5,-0.44632,0.00015,25.98743]
[1777304995167,39.79,76807.86,10.5,-0.44632,0.00015,25.98743]
[1777304995785,39.79,76807.86,10.5,-0.44632,0.00015,25.98743]
[1777304995769,39.79,76819.2,10.5,-0.44461,0.00015,25.97582]
[1777305000804,39.79,76817.8,10.5,-0.44482,0.00015,25.97725]
[1777305003697,39.79,76817.81,10.5,-0.44481,0.00015,25.97723]
[1777305003783,39.79,76817.81,10.5,-0.44481,0.00015,25.97723]
[1777305003789,39.79,76817.81,10.5,-0.44481,0.00015,25.97723]
[1777305003856,39.79,76817.81,10.5,-0.44481,0.00015,25.97723]
[1777305003875,39.79,76817.81,10.5,-0.44481,0.00015,25.97723]
[1777305003868,39.79,76811.59,10.5,-0.44575,0.00015,25.98362]
[1777305004124,39.79,76811.59,10.5,-0.44575,0.00015,25.98362]
[1777305004726,39.79,76811.59,10.5,-0.44575,0.00015,25.98362]
[1777305004745,39.79,76811.59,10.5,-0.44575,0.00015,25.98362]
[1777305004867,39.79,76795.83,10.5,-0.44814,0.00015,25.99919]
[1777305005151,39.79,76795.83,10.5,-0.44814,0.00015,25.99919]
[1777305006889,39.79,76798.71,10.5,-0.4477,0.00015,25.99642]
[1777305008229,39.79,76794.19,10.5,-0.44839,0.00015,26.00076]
[1777305008324,39.79,76794.19,10.5,-0.44839,0.00015,26.00076]
[1777305008574,39.79,76794.19,10.5,-0.44839,0.00015,26.00076]
[1777305008588,39.79,76794.19,10.5,-0.44839,0.00015,26.00076]
[1777305008625,39.79,76794.19,10.5,-0.44839,0.00015,26.00076]
[1777305008749,39.79,76794.19,10.5,-0.44839,0.00015,26.00076]
[1777305008903,39.79,76780.23,10.5,-0.4505,0.00015,26.01368]
[1777305009303,39.79,76780.23,10.5,-0.4505,0.00015,26.01368]
[1777305009364,39.79,76780.23,10.5,-0.4505,0.00015,26.01368]
[1777305009389,39.79,76780.23,10.5,-0.4505,0.00015,26.01368]
[1777305010905,39.79,76780.23,10.5,-0.4505,0.00015,26.01368]
[1777305009910,39.79,76788.52,10.5,-0.44925,0.00015,26.0061]
[1777305011024,39.79,76788.52,10.5,-0.44925,0.00015,26.0061]
[1777305011243,39.79,76788.52,10.5,-0.44925,0.00015,26.0061]
[1777305011338,39.79,76788.52,10.5,-0.44925,0.00015,26.0061]
[1777305011720,39.79,76788.52,10.5,-0.44925,0.00015,26.0061]
[1777305011823,39.79,76788.52,10.5,-0.44925,0.00015,26.0061]
[1777305011908,39.79,76788.52,10.5,-0.44925,0.00015,26.0061]
[1777305011901,39.79,76793.2,10.5,-0.44854,0.00015,26.00172]
[1777305011917,39.79,76793.2,10.5,-0.44854,0.00015,26.00172]
[1777305012014,39.79,76793.2,10.5,-0.44854,0.00015,26.00172]
[1777305012804,39.79,76793.2,10.5,-0.44854,0.00015,26.00172]
[1777305012849,39.79,76804.14,10.5,-0.44688,0.00015,25.99112]
[1777305012975,39.79,76804.14,10.5,-0.44688,0.00015,25.99112]
[1777305013221,39.79,76804.14,10.5,-0.44688,0.00015,25.99112]
[1777305013799,39.79,76804.14,10.5,-0.44688,0.00015,25.99112]
[1777305014093,39.79,76806.6,10.5,-0.44651,0.00015,25.98867]
[1777305014790,39.79,76806.6,10.5,-0.44651,0.00015,25.98867]
[1777305014810,39.79,76816.36,10.5,-0.44503,0.00015,25.97874]
[1777305015897,39.79,76816.36,10.5,-0.44503,0.00015,25.97874]
[1777305016219,39.79,76819.77,10.5,-0.44452,0.00015,25.97519]
[1777305016349,39.79,76819.77,10.5,-0.44452,0.00015,25.97519]
[1777305017800,39.79,76836.81,10.5,-0.44195,0.00015,25.95682]
[1777305021927,39.79,76834.08,10.5,-0.44236,0.00015,25.95986]
[1777305027796,39.79,76834.97,10.5,-0.44223,0.00015,25.95889]
[1777305027971,39.79,76835.05,10.5,-0.44222,0.00015,25.95881]
[1777305029254,39.79,76830.27,10.5,-0.44294,0.00015,25.96404]
[1777305029302,39.79,76814.85,10.5,-0.44527,0.00015,25.98034]
[1777305030274,39.79,76814.85,10.5,-0.44527,0.00015,25.98034]
[1777305033357,39.79,76813.37,10.5,-0.44548,0.00015,25.97842]
[1777305035524,39.79,76818.04,10.5,-0.44478,0.00015,25.97358]
[1777305041129,39.78,76809.56,10.5,-0.44605,0.00015,25.98224]
[1777305046487,39.78,76812.35,10.5,-0.44563,0.00015,25.97938]
[1777305047176,39.78,76819.27,10.5,-0.44458,0.00015,25.97222]
[1777305052211,39.78,76821.85,10.5,-0.44419,0.00015,25.96948]
[1777305057246,39.78,76825.16,10.5,-0.44369,0.00015,25.96595]
[1777305058011,39.78,76825.16,10.5,-0.44369,0.00015,25.96595]
[1777305058253,39.78,76817.01,10.5,-0.44492,0.00015,25.97453]
[1777305061765,39.78,76813.77,10.5,-0.44541,0.00015,25.97787]
[1777305063289,39.77,76820.12,10.5,-0.44445,0.00015,25.97126]
[1777305068607,39.77,76818.61,10.5,-0.44467,0.00015,25.97279]
[1777305069600,39.77,76819.94,10.5,-0.44446,0.00015,25.97137]
[1777305077132,39.76,76812.27,10.5,-0.44562,0.00015,25.97927]
[1777305082422,39.76,76811.69,10.5,-0.4457,0.00015,25.97983]
[1777305087457,39.75,76814.33,10.5,-0.4453,0.00015,25.9771]
[1777305092492,39.75,76812.74,10.5,-0.44553,0.00015,25.97529]
[1777305097527,39.75,76813.07,10.5,-0.44548,0.00015,25.97493]
[1777305098254,39.75,76813.07,10.5,-0.44548,0.00015,25.97493]
[1777305098866,39.75,76813.07,10.5,-0.44548,0.00015,25.97493]
[1777305098938,39.75,76826.58,10.5,-0.44344,0.00015,25.96074]
[1777305100548,39.75,76832.37,10.5,-0.44256,0.00015,25.95445]
[1777305101782,39.75,76832.37,10.5,-0.44256,0.00015,25.95445]
[1777305101843,39.75,76832.37,10.5,-0.44256,0.00015,25.95445]
[1777305101858,39.75,76832.37,10.5,-0.44256,0.00015,25.95445]
[1777305101927,39.75,76832.37,10.5,-0.44256,0.00015,25.95445]
[1777305102074,39.75,76833.14,10.5,-0.44245,0.00015,25.95361]
[1777305102561,39.75,76841.86,10.5,-0.44113,0.00015,25.94389]
[1777305105530,39.75,76844.68,10.5,-0.44071,0.00015,25.94069]
[1777305105631,39.75,76844.68,10.5,-0.44071,0.00015,25.94069]
[1777305105745,39.75,76844.68,10.5,-0.44071,0.00015,25.94069]
[1777305105753,39.75,76844.68,10.5,-0.44071,0.00015,25.94069]
[1777305105772,39.75,76844.68,10.5,-0.44071,0.00015,25.94069]
[1777305105940,39.75,76846.42,10.5,-0.44045,0.00015,25.93871]
[1777305106113,39.75,76846.42,10.5,-0.44045,0.00015,25.93871]
[1777305106590,39.75,76857.02,10.5,-0.43885,0.00015,25.92632]
[1777305107710,39.75,76857.02,10.5,-0.43885,0.00015,25.92632]
[1777305109617,39.76,76864.19,10.5,-0.43777,0.00015,25.91772]
[1777305109643,39.76,76864.19,10.5,-0.43777,0.00015,25.91772]
[1777305109806,39.76,76864.19,10.5,-0.43777,0.00015,25.91772]
[1777305110396,39.76,76865.25,10.5,-0.43761,0.00015,25.91644]
[1777305112356,39.76,76869.17,10.5,-0.43702,0.00015,25.91164]
[1777305112441,39.76,76869.17,10.5,-0.43702,0.00015,25.91164]
[1777305112467,39.76,76869.17,10.5,-0.43702,0.00015,25.91164]
[1777305112634,39.76,76876.96,10.5,-0.43585,0.00015,25.90191]
[1777305113086,39.76,76876.96,10.5,-0.43585,0.00015,25.90191]
[1777305113640,39.76,76876.44,10.5,-0.43593,0.00015,25.90258]
[1777305115177,39.76,76875.97,10.5,-0.436,0.00015,25.90318]
[1777305115199,39.76,76875.97,10.5,-0.436,0.00015,25.90318]
[1777305115592,39.76,76875.97,10.5,-0.436,0.00015,25.90318]
[1777305115640,39.76,76875.97,10.5,-0.436,0.00015,25.90318]
[1777305115707,39.76,76875.97,10.5,-0.436,0.00015,25.90318]
[1777305115715,39.76,76875.97,10.5,-0.436,0.00015,25.90318]
[1777305115785,39.76,76884.59,10.5,-0.4347,0.00015,25.89217]
[1777305118042,39.76,76886.07,10.5,-0.43447,0.00015,25.89023]
[1777305119273,39.75,76886.84,10.5,-0.43436,0.00015,25.88922]
[1777305120685,39.75,76887.12,10.5,-0.43431,0.00015,25.88885]
[1777305120967,39.75,76887.12,10.5,-0.43431,0.00015,25.88885]
[1777305121004,39.75,76886.95,10.5,-0.43434,0.00015,25.88906]
[1777305121697,39.75,76881.02,10.5,-0.43523,0.00015,25.8967]
[1777305124572,39.75,76878.31,10.5,-0.43564,0.00015,25.90016]
[1777305124687,39.75,76878.31,10.5,-0.43564,0.00015,25.90016]
[1777305124756,39.75,76878.31,10.5,-0.43564,0.00015,25.90016]
[1777305124978,39.75,76878.31,10.5,-0.43564,0.00015,25.90016]
[1777305125098,39.75,76873.44,10.5,-0.43637,0.00015,25.90629]
[1777305125217,39.75,76873.44,10.5,-0.43637,0.00015,25.90629]
[1777305125733,39.75,76860.98,10.5,-0.43825,0.00015,25.9216]
[1777305127743,39.76,76858.83,10.5,-0.43858,0.00015,25.92419]
[1777305128611,39.76,76861.06,10.5,-0.43824,0.00015,25.92153]
[1777305128692,39.76,76861.06,10.5,-0.43824,0.00015,25.92153]
[1777305128819,39.76,76861.06,10.5,-0.43824,0.00015,25.92153]
[1777305129028,39.76,76862.58,10.5,-0.43802,0.00015,25.91971]
[1777305130197,39.76,76868.03,10.5,-0.43719,0.00015,25.91307]
[1777305133701,39.76,76867.16,10.5,-0.43733,0.00015,25.91416]
[1777305135316,39.76,76864.59,10.5,-0.43772,0.00015,25.91734]
[1777305135357,39.76,76864.59,10.5,-0.43772,0.00015,25.91734]
[1777305137293,39.77,76860.69,10.5,-0.43831,0.00015,25.92207]
[1777305137817,39.77,76850.84,10.5,-0.43979,0.00015,25.93374]
[1777305142852,39.77,76847.71,10.5,-0.44027,0.00015,25.9374]
[1777305145715,39.77,76847.19,10.5,-0.44035,0.00015,25.93801]
[1777305146368,39.77,76845.67,10.5,-0.44058,0.00015,25.93976]
[1777305146370,39.77,76845.67,10.5,-0.44058,0.00015,25.93976]
[1777305146402,39.77,76845.67,10.5,-0.44058,0.00015,25.93976]
[1777305146434,39.77,76845.67,10.5,-0.44058,0.00015,25.93976]
[1777305146880,39.77,76836.75,10.5,-0.44193,0.00015,25.94983]
[1777305149491,39.77,76831.23,10.5,-0.44276,0.00015,25.95592]
[1777305149717,39.77,76831.23,10.5,-0.44276,0.00015,25.95592]
[1777305149802,39.77,76831.23,10.5,-0.44276,0.00015,25.95592]
[1777305149901,39.77,76821.37,10.5,-0.44425,0.00015,25.9665]
[1777305150900,39.77,76821.37,10.5,-0.44425,0.00015,25.9665]
[1777305150908,39.77,76811.79,10.5,-0.4457,0.00015,25.97643]
[1777305152269,39.77,76807.74,10.5,-0.4463,0.00015,25.9771]
[1777305152820,39.77,76807.74,10.5,-0.4463,0.00015,25.9771]
[1777305152921,39.77,76807.53,10.5,-0.44633,0.00015,25.9773]
[1777305154220,39.77,76806.57,10.5,-0.44648,0.00015,25.97826]
[1777305154511,39.77,76806.57,10.5,-0.44648,0.00015,25.97826]
[1777305154637,39.77,76806.57,10.5,-0.44648,0.00015,25.97826]
[1777305154653,39.77,76806.57,10.5,-0.44648,0.00015,25.97826]
[1777305154689,39.77,76806.57,10.5,-0.44648,0.00015,25.97826]
[1777305154742,39.77,76806.57,10.5,-0.44648,0.00015,25.97826]
[1777305154775,39.77,76806.57,10.5,-0.44648,0.00015,25.97826]
[1777305154824,39.77,76806.57,10.5,-0.44648,0.00015,25.97826]
[1777305155028,39.77,76787.46,10.5,-0.44937,0.00015,25.99668]
[1777305155354,39.77,76787.46,10.5,-0.44937,0.00015,25.99668]
[1777305155586,39.77,76787.46,10.5,-0.44937,0.00015,25.99668]
[1777305156017,39.77,76769.54,10.5,-0.45209,0.00015,26.01269]
[1777305156149,39.77,76769.54,10.5,-0.45209,0.00015,26.01269]
[1777305156916,39.77,76769.54,10.5,-0.45209,0.00015,26.01269]
[1777305156999,39.77,76769.54,10.5,-0.45209,0.00015,26.01269]
[1777305157014,39.77,76765.64,10.5,-0.45268,0.00015,26.01602]
[1777305157430,39.77,76765.64,10.5,-0.45268,0.00015,26.01602]
[1777305157446,39.77,76765.64,10.5,-0.45268,0.00015,26.01602]
[1777305157809,39.77,76765.64,10.5,-0.45268,0.00015,26.01602]
[1777305157881,39.77,76765.64,10.5,-0.45268,0.00015,26.01602]
[1777305159195,39.77,76766.19,10.5,-0.4526,0.00015,26.01557]
[1777305159204,39.77,76766.19,10.5,-0.4526,0.00015,26.01557]
[1777305159271,39.77,76766.19,10.5,-0.4526,0.00015,26.01557]
[1777305159397,39.77,76766.19,10.5,-0.4526,0.00015,26.01557]
[1777305159521,39.77,76766.19,10.5,-0.4526,0.00015,26.01557]
[1777305159980,39.77,76779.29,10.5,-0.45061,0.00015,26.00415]
[1777305160478,39.77,76779.29,10.5,-0.45061,0.00015,26.00415]
[1777305160988,39.77,76788.39,10.5,-0.44924,0.00015,25.99585]
[1777305163012,39.78,76785.42,10.5,-0.44969,0.00015,25.99861]
[1777305164009,39.78,76776.24,10.5,-0.45108,0.00015,26.00691]
[1777305164359,39.78,76776.24,10.5,-0.45108,0.00015,26.00691]
[1777305164599,39.78,76776.24,10.5,-0.45108,0.00015,26.00691]
[1777305165360,39.78,76772.02,10.5,-0.45172,0.00015,26.01061]
[1777305167030,39.78,76780.87,10.5,-0.45038,0.00015,26.00279]
[1777305168122,39.78,76783.52,10.5,-0.44998,0.00015,26.00039]
[1777305168228,39.78,76783.52,10.5,-0.44998,0.00015,26.00039]
[1777305168237,39.78,76783.52,10.5,-0.44998,0.00015,26.00039]
[1777305168295,39.78,76783.52,10.5,-0.44998,0.00015,26.00039]
[1777305168575,39.78,76783.52,10.5,-0.44998,0.00015,26.00039]
[1777305169044,39.78,76792.98,10.5,-0.44855,0.00015,25.99161]
[1777305170394,39.78,76796.2,10.5,-0.44806,0.00015,25.98853]
[1777305170549,39.78,76796.2,10.5,-0.44806,0.00015,25.98853]
[1777305170564,39.78,76796.2,10.5,-0.44806,0.00015,25.98853]
[1777305170928,39.78,76796.2,10.5,-0.44806,0.00015,25.98853]
[1777305171039,39.78,76796.2,10.5,-0.44806,0.00015,25.98853]
[1777305171058,39.78,76793.66,10.5,-0.44845,0.00015,25.99096]
[1777305172937,39.78,76788.5,10.5,-0.44923,0.00015,25.99582]
[1777305177243,39.78,76794.25,10.5,-0.44836,0.00015,25.99041]
[1777305179051,39.78,76794.33,10.5,-0.44835,0.00015,25.99033]
[1777305181409,39.79,76797.26,10.5,-0.4479,0.00015,25.98754]
[1777305182362,39.79,76797.78,10.5,-0.44783,0.00015,25.98703]
[1777305186636,39.79,76798.96,10.5,-0.44765,0.00015,25.98589]
[1777305186812,39.79,76798.96,10.5,-0.44765,0.00015,25.98589]
[1777305186825,39.79,76798.96,10.5,-0.44765,0.00015,25.98589]
[1777305187795,39.78,76799.18,10.5,-0.44761,0.00015,25.98567]
[1777305187852,39.79,76784.38,10.5,-0.44985,0.00015,25.99964]
[1777305189051,39.79,76784.38,10.5,-0.44985,0.00015,25.99964]
[1777305189052,39.79,76784.38,10.5,-0.44985,0.00015,25.99964]
[1777305189187,39.79,76771.9,10.5,-0.45175,0.00015,26.01077]
[1777305190194,39.79,76764.12,10.5,-0.45293,0.00015,26.01741]
[1777305191916,39.79,76764.12,10.5,-0.45293,0.00015,26.01741]
[1777305192328,39.79,76764.33,10.5,-0.45289,0.00015,26.01725]
[1777305192371,39.79,76764.33,10.5,-0.45289,0.00015,26.01725]
[1777305192374,39.79,76764.33,10.5,-0.45289,0.00015,26.01725]
[1777305192377,39.79,76764.33,10.5,-0.45289,0.00015,26.01725]
[1777305192836,39.79,76764.33,10.5,-0.45289,0.00015,26.01725]
[1777305193052,39.79,76764.33,10.5,-0.45289,0.00015,26.01725]
[1777305193310,39.79,76764.33,10.5,-0.45289,0.00015,26.01725]
[1777305193386,39.79,76760.66,10.5,-0.45345,0.00015,26.02031]
[1777305193525,39.79,76760.66,10.5,-0.45345,0.00015,26.02031]
[1777305193974,39.79,76760.66,10.5,-0.45345,0.00015,26.02031]
[1777305194048,39.79,76746.84,10.5,-0.45555,0.00015,26.03136]
[1777305194582,39.79,76746.84,10.5,-0.45555,0.00015,26.03136]
[1777305194895,39.79,76746.84,10.5,-0.45555,0.00015,26.03136]
[1777305194964,39.79,76740.45,10.5,-0.45652,0.00015,26.03622]
[1777305196883,39.79,76740.0,10.5,-0.45659,0.00015,26.03656]
[1777305196895,39.79,76740.0,10.5,-0.45659,0.00015,26.03656]
[1777305197779,39.79,76753.78,10.5,-0.4545,0.00015,26.0259]
[1777305199274,39.79,76756.88,10.5,-0.45403,0.00015,26.0234]
[1777305200497,39.79,76755.27,10.5,-0.45427,0.00015,26.02471]
[1777305201390,39.79,76755.81,10.5,-0.45419,0.00015,26.02429]
[1777305201520,39.79,76755.81,10.5,-0.45419,0.00015,26.02429]
[1777305202004,39.79,76755.81,10.5,-0.45419,0.00015,26.02429]
[1777305203935,39.79,76762.1,10.5,-0.45324,0.00015,26.01915]
[1777305204260,39.8,76760.28,10.5,-0.45352,0.00015,26.02067]
[1777305204724,39.8,76760.28,10.5,-0.45352,0.00015,26.02067]
[1777305209203,39.8,76763.65,10.5,-0.45301,0.00015,26.0179]
[1777305212356,39.8,76767.23,10.5,-0.45246,0.00015,26.01148]
[1777305213451,39.8,76768.72,10.5,-0.45224,0.00015,26.01022]
[1777305218547,39.81,76774.01,10.5,-0.45144,0.00015,26.00567]
[1777305218803,39.81,76774.01,10.5,-0.45144,0.00015,26.00567]
[1777305219157,39.81,76774.07,10.5,-0.45143,0.00015,26.00562]
[1777305219444,39.81,76781.7,10.5,-0.45028,0.00015,25.99883]
[1777305222406,39.81,76781.09,10.5,-0.45037,0.00015,25.9994]
[1777305223183,39.81,76781.61,10.5,-0.45029,0.00015,25.99894]
[1777305223970,39.81,76781.61,10.5,-0.45029,0.00015,25.99894]
[1777305224025,39.81,76781.61,10.5,-0.45029,0.00015,25.99894]
[1777305224278,39.81,76784.96,10.5,-0.44979,0.00015,25.99591]
[1777305224341,39.81,76784.96,10.5,-0.44979,0.00015,25.99591]
[1777305224594,39.81,76794.58,10.5,-0.44833,0.00015,25.98692]
[1777305225917,39.81,76794.58,10.5,-0.44833,0.00015,25.98692]
[1777305226449,39.82,76798.53,10.5,-0.44774,0.00015,25.98315]
[1777305226494,39.82,76806.73,10.5,-0.4465,0.00015,25.9751]
[1777305228508,39.82,76814.24,10.5,-0.44536,0.00015,25.9675]
[1777305230817,39.82,76817.36,10.5,-0.44489,0.00015,25.96428]
[1777305230834,39.82,76817.36,10.5,-0.44489,0.00015,25.96428]
[1777305230899,39.82,76816.86,10.5,-0.44497,0.00015,25.9648]
[1777305232934,39.82,76820.91,10.5,-0.44436,0.00015,25.96058]
[1777305238578,39.81,76824.1,10.5,-0.44387,0.00015,25.95717]
[1777305240839,39.81,76824.9,10.5,-0.44375,0.00015,25.95632]
[1777305240869,39.81,76824.9,10.5,-0.44375,0.00015,25.95632]
[1777305240960,39.81,76825.38,10.5,-0.44368,0.00015,25.95579]
[1777305241599,39.81,76817.66,10.5,-0.44484,0.00015,25.96392]
[1777305246506,39.81,76812.24,10.5,-0.44566,0.00015,25.96952]
[1777305247897,39.82,76817.41,10.5,-0.44488,0.00015,25.96422]
[1777305248802,39.82,76819.21,10.5,-0.44461,0.00015,25.96235]
[1777305252014,39.82,76823.46,10.5,-0.44397,0.00015,25.9579]
[1777305254850,39.82,76822.9,10.5,-0.44406,0.00015,25.95852]
[1777305255125,39.82,76822.9,10.5,-0.44406,0.00015,25.95852]
[1777305255697,39.82,76827.1,10.5,-0.44343,0.00015,25.95406]
[1777305260733,39.82,76825.26,10.5,-0.4437,0.00015,25.95601]
[1777305265768,39.82,76825.72,10.5,-0.44363,0.00015,25.95549]
[1777305269551,39.82,76824.74,10.5,-0.44378,0.00015,25.95652]
[1777305269773,39.82,76824.74,10.5,-0.44378,0.00015,25.95652]
[1777305269796,39.82,76820.95,10.5,-0.44435,0.00015,25.96054]
[1777305271915,39.82,76818.86,10.5,-0.44467,0.00015,25.96273]
[1777305277852,39.82,76819.07,10.5,-0.44463,0.00015,25.95913]
[1777305282887,39.83,76815.08,10.5,-0.44524,0.00015,25.9633]
[1777305286916,39.83,76825.34,10.5,-0.44369,0.00015,25.95257]
[1777305291951,39.83,76827.56,10.5,-0.44336,0.00015,25.95024]
[1777305293093,39.83,76827.56,10.5,-0.44336,0.00015,25.95024]
[1777305293135,39.83,76829.04,10.5,-0.44314,0.00015,25.94866]
[1777305297314,39.83,76831.41,10.5,-0.44278,0.00015,25.94607]
[1777305297318,39.83,76831.41,10.5,-0.44278,0.00015,25.94607]
[1777305297411,39.83,76831.41,10.5,-0.44278,0.00015,25.94607]
[1777305297994,39.83,76840.87,10.5,-0.44136,0.00015,25.93561]
[1777305303036,39.84,76842.9,10.5,-0.44105,0.00015,25.93336]
[1777305308130,39.84,76847.26,10.5,-0.4404,0.00015,25.92844]
[1777305313165,39.84,76845.73,10.5,-0.44064,0.00015,25.93023]
[1777305318200,39.85,76847.68,10.5,-0.44035,0.00015,25.92804]
[1777305320395,39.85,76846.59,10.5,-0.44051,0.00015,25.92931]
[1777305320736,39.85,76846.59,10.5,-0.44051,0.00015,25.92931]
[1777305321221,39.85,76835.75,10.5,-0.44215,0.00015,25.94149]
[1777305321675,39.85,76835.75,10.5,-0.44215,0.00015,25.94149]
[1777305322227,39.85,76821.47,10.5,-0.4443,0.00015,25.95687]
[1777305322734,39.85,76821.47,10.5,-0.4443,0.00015,25.95687]
[1777305324100,39.85,76816.03,10.5,-0.44512,0.00015,25.96253]
[1777305324458,39.85,76816.03,10.5,-0.44512,0.00015,25.96252]
[1777305325872,39.85,76813.84,10.5,-0.44545,0.00015,25.96476]
[1777305325884,39.85,76813.84,10.5,-0.44545,0.00015,25.96476]
[1777305325900,39.85,76813.84,10.5,-0.44545,0.00015,25.96476]
[1777305325922,39.85,76813.84,10.5,-0.44545,0.00015,25.96476]
[1777305326005,39.85,76813.84,10.5,-0.44545,0.00015,25.96476]
[1777305326196,39.84,76819.21,10.5,-0.44464,0.00015,25.9592]
[1777305326664,39.84,76819.21,10.5,-0.44464,0.00015,25.9592]
[1777305326716,39.84,76804.69,10.5,-0.44683,0.00015,25.97394]
[1777305327807,39.84,76792.13,10.5,-0.44873,0.00015,25.98606]
[1777305328252,39.84,76792.13,10.5,-0.44873,0.00015,25.98606]
[1777305333309,39.84,76796.24,10.5,-0.4481,0.00015,25.9787]
[1777305337159,39.84,76795.15,10.5,-0.44826,0.00015,25.97973]
[1777305337977,39.84,76795.46,10.5,-0.44821,0.00015,25.97943]
[1777305341739,39.83,76792.18,10.5,-0.4487,0.00015,25.98252]
[1777305342772,39.83,76791.94,10.5,-0.44874,0.00015,25.98274]
[1777305349248,39.83,76790.53,10.5,-0.44895,0.00015,25.98403]
[1777305353044,39.83,76786.82,10.5,-0.44951,0.00015,25.98746]
[1777305354384,39.83,76785.62,10.5,-0.44969,0.00015,25.98857]
[1777305356861,39.83,76781.09,10.5,-0.45038,0.00015,25.99268]
[1777305360400,39.83,76780.19,10.5,-0.45051,0.00015,25.99348]
[1777305360409,39.83,76780.19,10.5,-0.45051,0.00015,25.99348]
[1777305362101,39.83,76779.11,10.5,-0.45067,0.00015,25.99444]
[1777305362133,39.82,76781.3,10.5,-0.45034,0.00015,25.99247]
[1777305362524,39.82,76781.3,10.5,-0.45034,0.00015,25.99247]
[1777305362916,39.82,76781.3,10.5,-0.45034,0.00015,25.99247]
[1777305363203,39.82,76781.3,10.5,-0.45034,0.00015,25.99247]
[1777305363223,39.82,76781.3,10.5,-0.45034,0.00015,25.99247]
[1777305363265,39.82,76781.3,10.5,-0.45034,0.00015,25.99247]
[1777305363273,39.82,76781.3,10.5,-0.45034,0.00015,25.99247]
[1777305363259,39.83,76774.38,10.5,-0.45139,0.00015,25.99863]
[1777305363532,39.83,76778.95,10.5,-0.4507,0.00015,25.99459]
[1777305364611,39.83,76778.95,10.5,-0.4507,0.00015,25.99459]
[1777305367250,39.83,76779.81,10.5,-0.45057,0.00015,25.99383]
[1777305367546,39.83,76777.62,10.5,-0.4509,0.00015,25.99579]
[1777305372582,39.83,76782.5,10.5,-0.45017,0.00015,25.99145]
[1777305375287,39.83,76783.3,10.5,-0.45005,0.00015,25.99073]
[1777305375291,39.84,76783.21,10.5,-0.45006,0.00015,25.99083]
[1777305376520,39.84,76785.04,10.5,-0.44979,0.00015,25.98917]
[1777305376610,39.84,76783.33,10.5,-0.45005,0.00015,25.99073]
[1777305378916,39.84,76777.79,10.5,-0.45089,0.00015,25.99572]
[1777305379573,39.84,76774.21,10.5,-0.45143,0.00015,25.99888]
[1777305380689,39.84,76770.55,10.5,-0.45198,0.00015,26.00206]
[1777305380752,39.84,76763.73,10.5,-0.45302,0.00015,26.00785]
[1777305382501,39.84,76761.85,10.5,-0.4533,0.00015,26.00941]
[1777305382524,39.84,76761.85,10.5,-0.4533,0.00015,26.00941]
[1777305383427,39.84,76758.61,10.5,-0.45379,0.00015,26.01208]
[1777305383659,39.84,76749.38,10.5,-0.45519,0.00015,26.01945]
[1777305386710,39.84,76745.88,10.5,-0.45572,0.00015,26.02215]
[1777305388783,39.84,76747.08,10.5,-0.45554,0.00015,26.02123]
[1777305389706,39.84,76738.75,10.5,-0.4568,0.00015,26.02753]
[1777305394741,39.84,76741.14,10.5,-0.45644,0.00015,26.02232]
[1777305396754,39.84,76747.38,10.5,-0.45549,0.00015,26.01756]
[1777305401789,39.84,76750.4,10.5,-0.45503,0.00015,26.01521]
[1777305405398,39.84,76751.42,10.5,-0.45487,0.00015,26.0144]
[1777305408120,39.84,76759.5,10.5,-0.45365,0.00015,26.00791]
[1777305413873,39.85,76758.62,10.5,-0.45379,0.00015,26.00868]
[1777305418909,39.85,76762.35,10.5,-0.45323,0.00015,26.00564]
[1777305423944,39.86,76762.68,10.5,-0.45318,0.00015,26.00541]
[1777305424763,39.86,76762.68,10.5,-0.45318,0.00015,26.00541]
[1777305425810,39.86,76761.26,10.5,-0.4534,0.00015,26.00659]
[1777305426002,39.86,76761.26,10.5,-0.4534,0.00015,26.00659]
[1777305426964,39.86,76769.7,10.5,-0.45212,0.00015,25.99951]
[1777305432000,39.86,76769.28,10.5,-0.45219,0.00015,25.99989]
[1777305433414,39.87,76767.18,10.5,-0.45251,0.00015,26.00168]
[1777305434444,39.87,76765.42,10.5,-0.45278,0.00015,26.00317]
[1777305434574,39.87,76765.42,10.5,-0.45278,0.00015,26.00317]
[1777305434649,39.87,76765.42,10.5,-0.45278,0.00015,26.00317]
[1777305434818,39.87,76765.42,10.5,-0.45278,0.00015,26.00317]
[1777305435021,39.87,76779.99,10.5,-0.45057,0.00015,25.99054]
[1777305437129,39.87,76786.05,10.5,-0.44966,0.00015,25.98506]
[1777305443077,39.87,76779.97,10.5,-0.45058,0.00015,25.99061]
[1777305444084,39.88,76773.36,10.5,-0.45158,0.00015,25.99645]
[1777305445916,39.88,76772.55,10.5,-0.45171,0.00015,25.99716]
[1777305450856,39.88,76771.66,10.5,-0.45184,0.00015,25.99795]
[1777305451329,39.88,76771.66,10.5,-0.45184,0.00015,25.99795]
[1777305451741,39.88,76768.51,10.5,-0.45232,0.00015,25.99724]
[1777305452140,39.88,76761.38,10.5,-0.4534,0.00015,26.00321]
[1777305454716,39.88,76760.18,10.5,-0.45358,0.00015,26.00421]
[1777305455066,39.88,76760.18,10.5,-0.45358,0.00015,26.00421]
[1777305455703,39.88,76758.87,10.5,-0.45378,0.00015,26.00529]
[1777305456251,39.88,76758.87,10.5,-0.45378,0.00015,26.00529]
[1777305456318,39.88,76758.87,10.5,-0.45378,0.00015,26.00529]
[1777305456699,39.88,76755.22,10.5,-0.45433,0.00015,26.00825]
[1777305457383,39.89,76754.32,10.5,-0.45447,0.00015,26.00897]
[1777305462981,39.89,76750.78,10.5,-0.45501,0.00015,26.01181]
[1777305468251,39.89,76748.27,10.5,-0.45539,0.00015,26.01376]
[1777305473286,39.89,76749.87,10.5,-0.45515,0.00015,26.01251]
[1777305476079,39.89,76749.13,10.5,-0.45526,0.00015,26.01308]
[1777305476308,39.89,76757.28,10.5,-0.45402,0.00015,26.00661]
[1777305481342,39.89,76763.07,10.5,-0.45315,0.00015,26.0019]
[1777305483294,39.89,76763.56,10.5,-0.45308,0.00015,26.00149]
[1777305483350,39.89,76763.56,10.5,-0.45308,0.00015,26.00149]
[1777305483596,39.89,76764.1,10.5,-0.453,0.00015,26.00105]
[1777305485057,39.9,76767.71,10.5,-0.45245,0.00015,25.99802]
[1777305485406,39.9,76769.63,10.5,-0.45216,0.00015,25.99639]
[1777305488273,39.9,76769.59,10.5,-0.45217,0.00015,25.99643]
[1777305488884,39.9,76770.26,10.5,-0.45207,0.00015,25.99586]
[1777305488943,39.9,76770.26,10.5,-0.45207,0.00015,25.99586]
[1777305489197,39.9,76770.26,10.5,-0.45207,0.00015,25.99586]
[1777305489247,39.9,76770.26,10.5,-0.45207,0.00015,25.99586]
[1777305489310,39.9,76770.26,10.5,-0.45207,0.00015,25.99586]
[1777305489404,39.9,76777.82,10.5,-0.45092,0.00015,25.98928]
[1777305489897,39.9,76777.82,10.5,-0.45092,0.00015,25.98928]
[1777305489915,39.9,76777.82,10.5,-0.45092,0.00015,25.98928]
[1777305491418,39.9,76771.97,10.5,-0.45181,0.00015,25.9944]
[1777305497302,39.9,76772.74,10.5,-0.4517,0.00015,25.99375]
[1777305497325,39.9,76772.74,10.5,-0.4517,0.00015,25.99375]
[1777305497349,39.9,76772.74,10.5,-0.4517,0.00015,25.99375]
[1777305497551,39.9,76772.65,10.5,-0.45171,0.00015,25.99384]
[1777305499474,39.9,76782.51,10.5,-0.45022,0.00015,25.98513]
[1777305500885,39.9,76782.51,10.5,-0.45022,0.00015,25.98513]
[1777305500936,39.9,76782.51,10.5,-0.45022,0.00015,25.98513]
[1777305501010,39.9,76782.51,10.5,-0.45022,0.00015,25.98513]
[1777305501114,39.9,76782.51,10.5,-0.45022,0.00015,25.98513]
[1777305501487,39.91,76794.11,10.5,-0.44847,0.00015,25.97442]
[1777305503314,39.91,76794.11,10.5,-0.44847,0.00015,25.97442]
[1777305503370,39.91,76796.95,10.5,-0.44804,0.00015,25.97174]
[1777305504247,39.91,76796.95,10.5,-0.44804,0.00015,25.97174]
[1777305504938,39.91,76795.42,10.5,-0.44828,0.00015,25.9732]
[1777305505003,39.91,76795.42,10.5,-0.44828,0.00015,25.9732]
[1777305508678,39.91,76795.96,10.5,-0.44819,0.00015,25.97269]
[1777305508790,39.91,76795.96,10.5,-0.44819,0.00015,25.97269]
[1777305508872,39.91,76795.96,10.5,-0.44819,0.00015,25.97269]
[1777305509543,39.91,76788.06,10.5,-0.44939,0.00015,25.98011]
[1777305512565,39.91,76778.62,10.5,-0.45081,0.00015,25.98525]
[1777305517603,39.91,76777.72,10.5,-0.45095,0.00015,25.98606]
[1777305522229,39.92,76780.97,10.5,-0.45046,0.00015,25.98318]
[1777305522469,39.92,76780.14,10.5,-0.45059,0.00015,25.98393]
[1777305525046,39.92,76773.2,10.5,-0.45164,0.00015,25.99004]
[1777305530694,39.92,76769.32,10.5,-0.45222,0.00015,25.99339]
[1777305534722,39.92,76775.6,10.5,-0.45127,0.00015,25.98797]
[1777305535455,39.92,76775.6,10.5,-0.45127,0.00015,25.98797]
[1777305535646,39.92,76775.6,10.5,-0.45127,0.00015,25.98797]
[1777305540693,39.92,76779.25,10.5,-0.45073,0.00015,25.98476]
[1777305542917,39.92,76777.44,10.5,-0.451,0.00015,25.98638]
[1777305544909,39.92,76768.58,10.5,-0.45234,0.00015,25.99405]
[1777305550833,39.92,76772.38,10.5,-0.45177,0.00015,25.9908]
[1777305552481,39.92,76771.26,10.5,-0.45193,0.00015,25.99176]
[1777305557883,39.93,76775.11,10.5,-0.45135,0.00015,25.98844]
[1777305561916,39.93,76773.94,10.5,-0.45153,0.00015,25.98946]
[1777305562287,39.93,76773.94,10.5,-0.45153,0.00015,25.98946]
[1777305564775,39.93,76769.68,10.5,-0.45218,0.00015,25.99314]
[1777305564907,39.93,76769.68,10.5,-0.45218,0.00015,25.99314]
[1777305564924,39.93,76769.68,10.5,-0.45218,0.00015,25.99314]
[1777305564962,39.93,76769.68,10.5,-0.45218,0.00015,25.99314]
[1777305565132,39.93,76769.68,10.5,-0.45218,0.00015,25.99314]
[1777305565939,39.93,76790.32,10.5,-0.44906,0.00015,25.97472]
[1777305566945,39.93,76788.65,10.5,-0.44931,0.00015,25.97628]
[1777305571517,39.93,76790.2,10.5,-0.44908,0.00015,25.97487]
[1777305571941,39.93,76790.2,10.5,-0.44908,0.00015,25.97487]
[1777305571964,39.93,76790.2,10.5,-0.44908,0.00015,25.97487]
[1777305573307,39.93,76787.47,10.5,-0.44949,0.00015,25.97398]
[1777305573420,39.93,76787.47,10.5,-0.44949,0.00015,25.97398]
[1777305574006,39.93,76784.0,10.5,-0.45001,0.00015,25.97716]
[1777305580038,39.94,76790.03,10.5,-0.44911,0.00015,25.97166]
[1777305580828,39.94,76790.03,10.5,-0.44911,0.00015,25.97166]
[1777305581180,39.94,76790.03,10.5,-0.44911,0.00015,25.97166]
[1777305589230,39.95,76794.65,10.5,-0.44842,0.00015,25.96739]
[1777305592121,39.95,76788.66,10.5,-0.44932,0.00015,25.973]
[1777305594136,39.95,76794.39,10.5,-0.44846,0.00015,25.96764]
[1777305597779,39.95,76793.25,10.5,-0.44863,0.00015,25.9687]
[1777305597962,39.95,76793.25,10.5,-0.44863,0.00015,25.9687]
[1777305598284,39.95,76786.88,10.5,-0.44959,0.00015,25.97462]
[1777305600375,39.95,76786.77,10.5,-0.44961,0.00015,25.97473]
[1777305600568,39.95,76786.65,10.5,-0.44963,0.00015,25.97485]
[1777305600722,39.95,76786.65,10.5,-0.44963,0.00015,25.97485]
[1777305600784,39.95,76786.65,10.5,-0.44963,0.00015,25.97485]
[1777305600989,39.95,76786.65,10.5,-0.44963,0.00015,25.97485]
[1777305601198,39.95,76786.65,10.5,-0.44963,0.00015,25.97485]
[1777305601227,39.95,76786.65,10.5,-0.44963,0.00015,25.97485]
[1777305601329,39.95,76765.64,10.5,-0.4528,0.00015,25.99327]
[1777305601683,39.95,76765.64,10.5,-0.4528,0.00015,25.99327]
[1777305602011,39.95,76765.64,10.5,-0.4528,0.00015,25.99327]
[1777305602196,39.95,76757.99,10.5,-0.45396,0.00015,25.99956]
[1777305603158,39.95,76757.99,10.5,-0.45396,0.00015,25.99956]
[1777305603203,39.95,76756.39,10.5,-0.4542,0.00015,26.00085]
[1777305603680,39.95,76756.39,10.5,-0.4542,0.00015,26.00085]
[1777305604101,39.95,76756.39,10.5,-0.4542,0.00015,26.00085]
[1777305604409,39.95,76756.39,10.5,-0.4542,0.00015,26.00085]
[1777305604758,39.95,76752.53,10.5,-0.45478,0.00015,26.00392]
[1777305604840,39.95,76752.53,10.5,-0.45478,0.00015,26.00392]
[1777305605119,39.95,76752.53,10.5,-0.45478,0.00015,26.00392]
[1777305605736,39.95,76747.69,10.5,-0.45551,0.00015,26.00769]
[1777305605800,39.95,76747.69,10.5,-0.45551,0.00015,26.00769]
[1777305608141,39.95,76747.55,10.5,-0.45553,0.00015,26.0078]
[1777305609410,39.95,76747.72,10.5,-0.45551,0.00015,26.00766]
[1777305609445,39.95,76747.72,10.5,-0.45551,0.00015,26.00766]
[1777305610262,39.94,76742.14,10.5,-0.45635,0.00015,26.0119]
[1777305611807,39.94,76744.55,10.5,-0.45599,0.00015,26.01008]
[1777305611937,39.94,76744.55,10.5,-0.45599,0.00015,26.01008]
[1777305614282,39.94,76744.69,10.5,-0.45596,0.00015,26.00997]
[1777305614815,39.94,76742.03,10.5,-0.45637,0.00015,26.01197]
[1777305615057,39.94,76742.03,10.5,-0.45637,0.00015,26.01197]
[1777305615122,39.94,76742.03,10.5,-0.45637,0.00015,26.01197]
[1777305615302,39.94,76731.09,10.5,-0.45802,0.00015,26.01994]
[1777305617316,39.94,76726.66,10.5,-0.45869,0.00015,26.02303]
[1777305619298,39.94,76726.17,10.5,-0.45877,0.00015,26.02337]
[1777305620831,39.94,76732.56,10.5,-0.4578,0.00015,26.01888]
[1777305620856,39.94,76732.56,10.5,-0.4578,0.00015,26.01888]
[1777305620862,39.94,76732.56,10.5,-0.4578,0.00015,26.01888]
[1777305620919,39.94,76732.56,10.5,-0.4578,0.00015,26.01888]
[1777305621344,39.94,76745.91,10.5,-0.45578,0.00015,26.00901]
[1777305621674,39.94,76745.91,10.5,-0.45578,0.00015,26.00901]
[1777305621771,39.94,76745.91,10.5,-0.45578,0.00015,26.00901]
[1777305622993,39.94,76741.52,10.5,-0.45644,0.00015,26.01232]
[1777305626110,39.94,76735.64,10.5,-0.45733,0.00015,26.01664]
[1777305627164,39.93,76735.04,10.5,-0.45742,0.00015,26.01707]
[1777305628731,39.93,76733.19,10.5,-0.4577,0.00015,26.0184]
[1777305628834,39.93,76733.19,10.5,-0.4577,0.00015,26.0184]
[1777305629080,39.93,76733.19,10.5,-0.4577,0.00015,26.0184]
[1777305630104,39.93,76732.13,10.5,-0.45786,0.00015,26.01915]
[1777305630167,39.93,76732.13,10.5,-0.45786,0.00015,26.01915]
[1777305630208,39.93,76732.13,10.5,-0.45786,0.00015,26.01915]
[1777305630325,39.93,76732.13,10.5,-0.45786,0.00015,26.01915]
[1777305630409,39.93,76729.24,10.5,-0.45829,0.00015,26.02119]
[1777305630740,39.93,76729.24,10.5,-0.45829,0.00015,26.02119]
[1777305631472,39.93,76729.35,10.5,-0.45827,0.00015,26.01769]
[1777305632211,39.93,76729.35,10.5,-0.45827,0.00015,26.01769]
[1777305632216,39.93,76729.35,10.5,-0.45827,0.00015,26.01769]
[1777305632424,39.93,76729.28,10.5,-0.45828,0.00015,26.01774]
[1777305632740,39.93,76729.28,10.5,-0.45828,0.00015,26.01774]
[1777305632761,39.93,76729.28,10.5,-0.45828,0.00015,26.01774]
[1777305632779,39.93,76729.28,10.5,-0.45828,0.00015,26.01774]
[1777305632790,39.93,76729.28,10.5,-0.45828,0.00015,26.01774]
[1777305632916,39.93,76729.28,10.5,-0.45828,0.00015,26.01774]
[1777305632991,39.93,76729.28,10.5,-0.45828,0.00015,26.01774]
[1777305633431,39.93,76736.45,10.5,-0.4572,0.00015,26.01261]
[1777305634107,39.93,76736.45,10.5,-0.4572,0.00015,26.01261]
[1777305634144,39.93,76736.45,10.5,-0.4572,0.00015,26.01261]
[1777305634330,39.93,76736.45,10.5,-0.4572,0.00015,26.01261]
[1777305634438,39.93,76748.71,10.5,-0.45534,0.00015,26.00338]
[1777305635445,39.93,76755.11,10.5,-0.45437,0.00015,25.99834]
[1777305635701,39.93,76755.11,10.5,-0.45437,0.00015,25.99834]
[1777305635771,39.93,76755.11,10.5,-0.45437,0.00015,25.99834]
[1777305635808,39.93,76755.11,10.5,-0.45437,0.00015,25.99834]
[1777305635841,39.93,76755.11,10.5,-0.45437,0.00015,25.99834]
[1777305635882,39.93,76755.11,10.5,-0.45437,0.00015,25.99834]
[1777305636453,39.93,76766.81,10.5,-0.4526,0.00015,25.98874]
[1777305638032,39.93,76766.77,10.5,-0.45261,0.00015,25.98877]
[1777305638129,39.93,76766.77,10.5,-0.45261,0.00015,25.98877]
[1777305641059,39.93,76758.76,10.5,-0.45382,0.00015,25.99541]
[1777305641491,39.93,76752.71,10.5,-0.45474,0.00015,26.00026]
[1777305643612,39.93,76754.59,10.5,-0.45445,0.00015,25.99876]
[1777305644512,39.93,76764.02,10.5,-0.45302,0.00015,25.99108]
[1777305644810,39.93,76764.02,10.5,-0.45302,0.00015,25.99108]
[1777305645983,39.93,76765.72,10.5,-0.45277,0.00015,25.98966]
[1777305651561,39.93,76765.7,10.5,-0.45277,0.00015,25.98968]
[1777305651759,39.93,76765.7,10.5,-0.45277,0.00015,25.98968]
[1777305652568,39.93,76759.84,10.5,-0.45366,0.00015,25.99453]
[1777305652992,39.93,76759.84,10.5,-0.45366,0.00015,25.99453]
[1777305653588,39.93,76759.84,10.5,-0.45366,0.00015,25.99453]
[1777305653896,39.93,76759.84,10.5,-0.45366,0.00015,25.99453]
[1777305658066,39.93,76754.28,10.5,-0.4545,0.00015,25.99901]
[1777305659101,39.93,76753.57,10.5,-0.4546,0.00015,25.99957]
[1777305659279,39.93,76753.57,10.5,-0.4546,0.00015,25.99957]
[1777305661276,39.93,76743.5,10.5,-0.45613,0.00015,26.00736]
[1777305662346,39.92,76742.04,10.5,-0.45635,0.00015,26.00845]
[1777305662627,39.92,76741.54,10.5,-0.45642,0.00015,26.00882]
[1777305663646,39.92,76750.79,10.5,-0.45502,0.00015,26.00173]
[1777305668682,39.92,76745.1,10.5,-0.45588,0.00015,26.00612]
[1777305672900,39.92,76744.7,10.5,-0.45594,0.00015,26.00641]
[1777305673161,39.92,76744.7,10.5,-0.45594,0.00015,26.00641]
[1777305673411,39.92,76744.7,10.5,-0.45594,0.00015,26.00641]
[1777305673636,39.92,76743.84,10.5,-0.45607,0.00015,26.00706]
[1777305673735,39.92,76743.84,10.5,-0.45607,0.00015,26.00706]
[1777305673899,39.92,76743.84,10.5,-0.45607,0.00015,26.00706]
[1777305674190,39.92,76743.84,10.5,-0.45607,0.00015,26.00706]
[1777305674223,39.92,76743.84,10.5,-0.45607,0.00015,26.00706]
[1777305674257,39.92,76743.84,10.5,-0.45607,0.00015,26.00706]
[1777305674299,39.92,76732.35,10.5,-0.45781,0.00015,26.01551]
[1777305674852,39.92,76732.35,10.5,-0.45781,0.00015,26.01551]
[1777305674866,39.92,76732.35,10.5,-0.45781,0.00015,26.01551]
[1777305674891,39.92,76722.42,10.5,-0.45932,0.00015,26.02241]
[1777305680766,39.92,76726.48,10.5,-0.4587,0.00015,26.01962]
[1777305685801,39.91,76721.49,10.5,-0.45945,0.00015,26.02302]
[1777305690258,39.91,76725.92,10.5,-0.45878,0.00015,26.02]
[1777305690479,39.91,76725.92,10.5,-0.45878,0.00015,26.02]
[1777305690492,39.91,76725.92,10.5,-0.45878,0.00015,26.02]
[1777305690554,39.91,76725.92,10.5,-0.45878,0.00015,26.02]
[1777305690916,39.91,76728.71,10.5,-0.45836,0.00015,26.01806]
[1777305690929,39.91,76739.3,10.5,-0.45675,0.00015,26.01043]
[1777305692600,39.91,76739.3,10.5,-0.45675,0.00015,26.01043]
[1777305694382,39.91,76739.3,10.5,-0.45675,0.00015,26.00701]
[1777305694864,39.91,76729.74,10.5,-0.4582,0.00015,26.0139]
[1777305696090,39.91,76729.74,10.5,-0.4582,0.00015,26.0139]
[1777305696192,39.91,76723.7,10.5,-0.45911,0.00015,26.01809]
[1777305697328,39.91,76723.7,10.5,-0.45911,0.00015,26.01809]
[1777305702920,39.91,76725.76,10.5,-0.4588,0.00015,26.01667]
[1777305705941,39.91,76720.13,10.5,-0.45965,0.00015,26.02049]
[1777305710916,39.91,76721.07,10.5,-0.45951,0.00015,26.01986]
[1777305713068,39.91,76725.96,10.5,-0.45877,0.00015,26.01652]
[1777305713318,39.91,76725.96,10.5,-0.45877,0.00015,26.01652]
[1777305713362,39.91,76725.96,10.5,-0.45877,0.00015,26.01652]
[1777305713431,39.91,76725.96,10.5,-0.45877,0.00015,26.01652]
[1777305713480,39.91,76725.96,10.5,-0.45877,0.00015,26.01652]
[1777305713531,39.91,76725.96,10.5,-0.45877,0.00015,26.01652]
[1777305713606,39.91,76725.96,10.5,-0.45877,0.00015,26.01652]
[1777305713634,39.91,76723.61,10.5,-0.45912,0.00015,26.01813]
[1777305714023,39.91,76723.61,10.5,-0.45912,0.00015,26.01813]
[1777305714056,39.91,76723.61,10.5,-0.45912,0.00015,26.01813]
[1777305714184,39.91,76723.61,10.5,-0.45912,0.00015,26.01813]
[1777305714206,39.91,76723.61,10.5,-0.45912,0.00015,26.01813]
[1777305714486,39.91,76723.61,10.5,-0.45912,0.00015,26.01813]
[1777305714617,39.9,76715.49,10.5,-0.46035,0.00015,26.02354]
[1777305715674,39.9,76718.89,10.5,-0.45984,0.00015,26.02131]
[1777305715783,39.9,76718.89,10.5,-0.45984,0.00015,26.02131]
[1777305715916,39.9,76718.89,10.5,-0.45984,0.00015,26.02131]
[1777305716305,39.9,76718.89,10.5,-0.45984,0.00015,26.02131]
[1777305716385,39.9,76729.69,10.5,-0.4582,0.00015,26.01391]
[1777305716670,39.9,76729.69,10.5,-0.4582,0.00015,26.01391]
[1777305717020,39.9,76736.29,10.5,-0.4572,0.00015,26.00918]
[1777305722144,39.9,76735.15,10.5,-0.45737,0.00015,26.00999]
[1777305723338,39.9,76734.2,10.5,-0.45751,0.00015,26.01068]
[1777305723349,39.9,76726.21,10.5,-0.45872,0.00015,26.01632]
[1777305725830,39.9,76728.51,10.5,-0.45838,0.00015,26.01472]
[1777305726827,39.9,76733.86,10.5,-0.45756,0.00015,26.01091]
[1777305726999,39.9,76733.86,10.5,-0.45756,0.00015,26.01091]
[1777305727127,39.9,76733.86,10.5,-0.45756,0.00015,26.01091]
[1777305727156,39.9,76743.15,10.5,-0.45616,0.00015,26.00405]
[1777305728439,39.9,76743.15,10.5,-0.45616,0.00015,26.00405]
[1777305728512,39.9,76750.22,10.5,-0.45508,0.00015,25.99861]
[1777305734140,39.9,76750.71,10.5,-0.45501,0.00015,25.99823]
[1777305739175,39.9,76751.38,10.5,-0.45491,0.00015,25.99769]
[1777305741598,39.9,76752.07,10.5,-0.4548,0.00015,25.99715]
[1777305742058,39.9,76753.22,10.5,-0.45463,0.00015,25.99624]
[1777305743964,39.9,76761.47,10.5,-0.45338,0.00015,25.98956]
[1777305743978,39.9,76761.47,10.5,-0.45338,0.00015,25.98956]
[1777305745530,39.9,76758.17,10.5,-0.45388,0.00015,25.99226]
[1777305746278,39.9,76755.81,10.5,-0.45424,0.00015,25.99417]
[1777305747051,39.9,76754.48,10.5,-0.45444,0.00015,25.99524]
[1777305747387,39.9,76741.09,10.5,-0.45647,0.00015,26.00559]
[1777305748203,39.9,76741.09,10.5,-0.45647,0.00015,26.00559]
[1777305748514,39.9,76731.86,10.5,-0.45786,0.00015,26.01233]
[1777305749099,39.9,76731.86,10.5,-0.45786,0.00015,26.01233]
[1777305754283,39.89,76728.12,10.5,-0.45843,0.00015,26.01154]
[1777305759318,39.89,76724.68,10.5,-0.45895,0.00015,26.01392]
[1777305761911,39.89,76720.38,10.5,-0.4596,0.00015,26.01683]
[1777305763478,39.89,76720.17,10.5,-0.45963,0.00015,26.01697]
[1777305763800,39.89,76719.6,10.5,-0.45972,0.00015,26.01735]
[1777305763896,39.89,76719.6,10.5,-0.45972,0.00015,26.01735]
[1777305764354,39.89,76712.47,10.5,-0.4608,0.00015,26.02201]
[1777305765457,39.89,76712.47,10.5,-0.4608,0.00015,26.02201]
[1777305765647,39.89,76712.47,10.5,-0.4608,0.00015,26.02201]
[1777305765500,39.89,76711.58,10.5,-0.46093,0.00015,26.02258]
[1777305767512,39.89,76709.57,10.5,-0.46124,0.00015,26.02385]
[1777305768104,39.89,76710.07,10.5,-0.46116,0.00015,26.02353]
[1777305768179,39.89,76710.07,10.5,-0.46116,0.00015,26.02353]
[1777305768380,39.89,76711.91,10.5,-0.46088,0.00015,26.02237]
[1777305768709,39.89,76711.91,10.5,-0.46088,0.00015,26.02237]
[1777305768757,39.89,76711.91,10.5,-0.46088,0.00015,26.02237]
[1777305771958,39.89,76712.21,10.5,-0.46084,0.00015,26.02218]
[1777305772068,39.89,76712.21,10.5,-0.46084,0.00015,26.02218]
[1777305772500,39.89,76712.21,10.5,-0.46084,0.00015,26.02218]
[1777305772513,39.89,76712.21,10.5,-0.46084,0.00015,26.02218]
[1777305777239,39.89,76710.16,10.5,-0.46115,0.00015,26.02348]
[1777305777429,39.89,76710.16,10.5,-0.46115,0.00015,26.02348]
[1777305777471,39.89,76710.16,10.5,-0.46115,0.00015,26.02348]
[1777305780541,39.89,76710.77,10.5,-0.46106,0.00015,26.0231]
[1777305781291,39.89,76710.18,10.5,-0.46115,0.00015,26.02347]
[1777305781472,39.89,76708.3,10.5,-0.46143,0.00015,26.02466]
[1777305783759,39.89,76705.33,10.5,-0.46188,0.00015,26.02649]
[1777305784493,39.89,76707.92,10.5,-0.46149,0.00015,26.02489]
[1777305785093,39.89,76707.92,10.5,-0.46149,0.00015,26.02489]
[1777305786387,39.89,76708.53,10.5,-0.4614,0.00015,26.02451]
[1777305786507,39.89,76705.84,10.5,-0.46181,0.00015,26.02618]
[1777305787274,39.89,76705.84,10.5,-0.46181,0.00015,26.02618]
[1777305787514,39.89,76707.9,10.5,-0.46149,0.00015,26.02491]
[1777305789715,39.89,76709.41,10.5,-0.46127,0.00015,26.02396]
[1777305789724,39.89,76709.68,10.5,-0.46122,0.00015,26.02379]
[1777305789732,39.89,76709.68,10.5,-0.46122,0.00015,26.02379]
[1777305789949,39.89,76709.68,10.5,-0.46122,0.00015,26.02379]
[1777305789999,39.89,76709.68,10.5,-0.46122,0.00015,26.02379]
[1777305790001,39.89,76709.68,10.5,-0.46122,0.00015,26.02379]
[1777305790103,39.89,76709.68,10.5,-0.46122,0.00015,26.02379]
[1777305790254,39.89,76709.68,10.5,-0.46122,0.00015,26.02379]
[1777305790616,39.89,76709.68,10.5,-0.46122,0.00015,26.02379]
[1777305790649,39.89,76675.51,10.5,-0.46642,0.00015,26.0431]
[1777305790826,39.89,76675.51,10.5,-0.46642,0.00015,26.0431]
[1777305790894,39.89,76675.51,10.5,-0.46642,0.00015,26.0431]
[1777305790934,39.89,76675.51,10.5,-0.46642,0.00015,26.0431]
[1777305791033,39.89,76675.51,10.5,-0.46642,0.00015,26.0431]
[1777305791291,39.89,76675.51,10.5,-0.46642,0.00015,26.0431]
[1777305791613,39.89,76675.51,10.5,-0.46642,0.00015,26.0431]
[1777305791686,39.89,76675.51,10.5,-0.46642,0.00015,26.0431]
[1777305791666,39.89,76678.22,10.5,-0.46601,0.00015,26.04173]
[1777305791755,39.89,76678.22,10.5,-0.46601,0.00015,26.04173]
[1777305791837,39.89,76678.22,10.5,-0.46601,0.00015,26.04173]
[1777305792201,39.89,76678.22,10.5,-0.46601,0.00015,26.04173]
[1777305792556,39.89,76688.01,10.5,-0.46452,0.00015,26.03655]
[1777305792834,39.89,76688.01,10.5,-0.46452,0.00015,26.03655]
[1777305792881,39.89,76688.01,10.5,-0.46452,0.00015,26.03655]
[1777305793562,39.89,76693.58,10.5,-0.46367,0.00015,26.03344]
[1777305794258,39.89,76693.58,10.5,-0.46367,0.00015,26.03344]
[1777305794766,39.89,76694.86,10.5,-0.46348,0.00015,26.03272]
[1777305796449,39.89,76696.77,10.5,-0.46319,0.00015,26.03162]
[1777305799606,39.9,76690.95,10.5,-0.46407,0.00015,26.03494]
[1777305799916,39.9,76690.95,10.5,-0.46407,0.00015,26.03494]
[1777305803255,39.9,76694.01,10.5,-0.46361,0.00015,26.03322]
[1777305803320,39.9,76694.01,10.5,-0.46361,0.00015,26.03322]
[1777305803570,39.9,76694.01,10.5,-0.46361,0.00015,26.03322]
[1777305807381,39.9,76698.73,10.5,-0.46289,0.00015,26.0305]
[1777305807647,39.9,76698.73,10.5,-0.46289,0.00015,26.0305]
[1777305807662,39.9,76698.53,10.5,-0.46293,0.00015,26.03062]
[1777305810850,39.91,76696.74,10.5,-0.4632,0.00015,26.03168]
[1777305810924,39.91,76696.74,10.5,-0.4632,0.00015,26.03168]
[1777305811700,39.91,76693.51,10.5,-0.46369,0.00015,26.03012]
[1777305814471,39.91,76695.21,10.5,-0.46343,0.00015,26.02916]
[1777305814492,39.91,76695.21,10.5,-0.46343,0.00015,26.02916]
[1777305814506,39.91,76695.21,10.5,-0.46343,0.00015,26.02916]
[1777305814742,39.91,76699.21,10.5,-0.46282,0.00015,26.02683]
[1777305817613,39.91,76698.21,10.5,-0.46298,0.00015,26.02743]
[1777305817677,39.91,76698.21,10.5,-0.46298,0.00015,26.02743]
[1777305818610,39.91,76697.07,10.5,-0.46315,0.00015,26.0281]
[1777305819915,39.91,76692.96,10.5,-0.46377,0.00015,26.03046]
[1777305820017,39.91,76686.48,10.5,-0.46476,0.00015,26.03404]
[1777305824280,39.92,76687.7,10.5,-0.46458,0.00015,26.03339]
[1777305825791,39.92,76694.07,10.5,-0.46361,0.00015,26.02985]
[1777305830916,39.92,76692.76,10.5,-0.46381,0.00015,26.0306]
[1777305835475,39.92,76689.36,10.5,-0.46433,0.00015,26.03251]
[1777305837247,39.93,76692.59,10.5,-0.46384,0.00015,26.03071]
[1777305837272,39.93,76692.59,10.5,-0.46384,0.00015,26.03071]
[1777305837332,39.93,76692.59,10.5,-0.46384,0.00015,26.03071]
[1777305837522,39.93,76692.59,10.5,-0.46384,0.00015,26.03071]
[1777305838010,39.93,76691.91,10.5,-0.46394,0.00015,26.03109]
[1777305838098,39.93,76699.22,10.5,-0.46283,0.00015,26.02689]
[1777305839529,39.93,76699.22,10.5,-0.46283,0.00015,26.02689]
[1777305839878,39.93,76697.98,10.5,-0.46302,0.00015,26.02762]
[1777305845426,39.93,76703.36,10.5,-0.46221,0.00015,26.02444]
[1777305845532,39.93,76703.36,10.5,-0.46221,0.00015,26.02444]
[1777305845652,39.93,76703.36,10.5,-0.46221,0.00015,26.02444]
[1777305845692,39.93,76705.01,10.5,-0.46196,0.00015,26.02344]
[1777305845809,39.93,76705.01,10.5,-0.46196,0.00015,26.02344]
[1777305845963,39.93,76705.01,10.5,-0.46196,0.00015,26.02344]
[1777305846085,39.93,76705.01,10.5,-0.46196,0.00015,26.02344]
[1777305846118,39.93,76705.01,10.5,-0.46196,0.00015,26.02344]
[1777305846180,39.93,76705.01,10.5,-0.46196,0.00015,26.02344]
[1777305846320,39.93,76705.01,10.5,-0.46196,0.00015,26.02344]
[1777305846337,39.93,76705.01,10.5,-0.46196,0.00015,26.02344]
[1777305846530,39.93,76705.01,10.5,-0.46196,0.00015,26.02344]
[1777305846681,39.93,76705.01,10.5,-0.46196,0.00015,26.02344]
[1777305846556,39.93,76725.3,10.5,-0.45888,0.00015,26.01028]
[1777305846939,39.93,76743.92,10.5,-0.45606,0.00015,25.99683]
[1777305848560,39.93,76743.92,10.5,-0.45606,0.00015,25.99683]
[1777305848618,39.93,76743.92,10.5,-0.45606,0.00015,25.99683]
[1777305848635,39.93,76747.83,10.5,-0.45546,0.00015,25.99384]
[1777305848920,39.93,76747.83,10.5,-0.45546,0.00015,25.99384]
[1777305849092,39.93,76747.83,10.5,-0.45546,0.00015,25.99384]
[1777305849406,39.93,76747.83,10.5,-0.45546,0.00015,25.99384]
[1777305849479,39.93,76747.83,10.5,-0.45546,0.00015,25.99384]
[1777305850129,39.93,76752.34,10.5,-0.45478,0.00015,25.99032]
[1777305850133,39.93,76758.7,10.5,-0.45382,0.00015,25.98522]
[1777305850985,39.93,76758.7,10.5,-0.45382,0.00015,25.98522]
[1777305851098,39.93,76758.7,10.5,-0.45382,0.00015,25.98522]
[1777305851123,39.93,76758.7,10.5,-0.45382,0.00015,25.98522]
[1777305851212,39.93,76758.7,10.5,-0.45382,0.00015,25.98522]
[1777305851219,39.93,76758.7,10.5,-0.45382,0.00015,25.98522]
[1777305851334,39.93,76758.7,10.5,-0.45382,0.00015,25.98522]
[1777305851398,39.93,76758.7,10.5,-0.45382,0.00015,25.98522]
[1777305851488,39.93,76758.7,10.5,-0.45382,0.00015,25.98522]
[1777305851750,39.93,76767.56,10.5,-0.45248,0.00015,25.97788]
[1777305851990,39.93,76767.56,10.5,-0.45248,0.00015,25.97788]
[1777305852228,39.93,76767.56,10.5,-0.45248,0.00015,25.97788]
[1777305852692,39.93,76776.17,10.5,-0.45118,0.00015,25.97046]
[1777305852981,39.93,76786.11,10.5,-0.44968,0.00015,25.96155]
[1777305856926,39.94,76789.95,10.5,-0.4491,0.00015,25.95803]
[1777305857105,39.94,76789.95,10.5,-0.4491,0.00015,25.95803]
[1777305857405,39.94,76792.6,10.5,-0.4487,0.00015,25.95557]
[1777305857873,39.94,76792.6,10.5,-0.4487,0.00015,25.95557]
[1777305857881,39.94,76792.6,10.5,-0.4487,0.00015,25.95557]
[1777305857916,39.94,76792.6,10.5,-0.4487,0.00015,25.95557]
[1777305858246,39.94,76792.6,10.5,-0.4487,0.00015,25.95557]
[1777305858659,39.94,76792.6,10.5,-0.4487,0.00015,25.95557]
[1777305858759,39.94,76808.16,10.5,-0.44635,0.00015,25.94051]
[1777305861508,39.94,76810.72,10.5,-0.44597,0.00015,25.93795]
[1777305862302,39.94,76813.17,10.5,-0.4456,0.00015,25.93548]
[1777305863054,39.94,76798.12,10.5,-0.44787,0.00015,25.95036]
[1777305864767,39.94,76798.12,10.5,-0.44787,0.00015,25.95036]
[1777305864614,39.94,76791.12,10.5,-0.44893,0.00015,25.95699]
[1777305867292,39.94,76786.76,10.5,-0.44959,0.00015,25.96103]
[1777305868088,39.95,76796.19,10.5,-0.44817,0.00015,25.95223]
[1777305871823,39.95,76794.92,10.5,-0.44836,0.00015,25.95004]
[1777305874131,39.95,76787.42,10.5,-0.44949,0.00015,25.95707]
[1777305879515,39.96,76791.01,10.5,-0.44895,0.00015,25.95377]
[1777305879519,39.96,76791.01,10.5,-0.44895,0.00015,25.95377]
[1777305879635,39.96,76791.01,10.5,-0.44895,0.00015,25.95377]
[1777305879689,39.96,76789.72,10.5,-0.44915,0.00015,25.95499]
[1777305880173,39.96,76778.47,10.5,-0.45085,0.00015,25.96519]
[1777305881810,39.96,76778.47,10.5,-0.45085,0.00015,25.96519]
[1777305883450,39.96,76778.82,10.5,-0.4508,0.00015,25.96489]
[1777305883460,39.96,76778.37,10.5,-0.45086,0.00015,25.96529]
[1777305886578,39.96,76781.69,10.5,-0.45037,0.00015,25.96235]
[1777305886592,39.96,76783.06,10.5,-0.45016,0.00015,25.96112]
[1777305887245,39.96,76783.06,10.5,-0.45016,0.00015,25.96112]
[1777305887919,39.96,76780.18,10.5,-0.45059,0.00015,25.96371]
[1777305887957,39.96,76780.18,10.5,-0.45059,0.00015,25.96371]
[1777305887993,39.96,76780.18,10.5,-0.45059,0.00015,25.96371]
[1777305888034,39.96,76780.18,10.5,-0.45059,0.00015,25.96371]
[1777305888130,39.96,76780.18,10.5,-0.45059,0.00015,25.96371]
[1777305888387,39.97,76771.88,10.5,-0.45185,0.00015,25.97099]
[1777305889516,39.97,76771.88,10.5,-0.45185,0.00015,25.97099]
[1777305889843,39.97,76770.65,10.5,-0.45204,0.00015,25.97205]
[1777305895279,39.97,76770.83,10.5,-0.45201,0.00015,25.97191]
[1777305900314,39.97,76772.31,10.5,-0.45179,0.00015,25.97065]
[1777305903813,39.97,76774.42,10.5,-0.45147,0.00015,25.96883]
[1777305903814,39.97,76774.42,10.5,-0.45147,0.00015,25.96883]
[1777305903824,39.97,76774.42,10.5,-0.45147,0.00015,25.96883]
[1777305903881,39.97,76774.42,10.5,-0.45147,0.00015,25.96883]
[1777305904074,39.97,76774.42,10.5,-0.45147,0.00015,25.96883]
[1777305904342,39.97,76780.71,10.5,-0.45052,0.00015,25.9633]
[1777305904924,39.97,76780.71,10.5,-0.45052,0.00015,25.9633]
[1777305906037,39.97,76782.24,10.5,-0.45029,0.00015,25.96193]
[1777305906356,39.97,76783.96,10.5,-0.45003,0.00015,25.96038]
[1777305909029,39.98,76784.03,10.5,-0.45002,0.00015,25.96033]
[1777305909377,39.98,76797.34,10.5,-0.44801,0.00015,25.94795]
[1777305912398,39.98,76804.19,10.5,-0.44698,0.00015,25.94135]
[1777305913405,39.98,76797.62,10.5,-0.44798,0.00015,25.94772]
[1777305915546,39.98,76792.35,10.5,-0.44877,0.00015,25.95271]
[1777305915719,39.98,76792.35,10.5,-0.44877,0.00015,25.95271]
[1777305915745,39.98,76792.84,10.5,-0.4487,0.00015,25.95227]
[1777305915932,39.98,76792.84,10.5,-0.4487,0.00015,25.95227]
[1777305916355,39.98,76792.84,10.5,-0.4487,0.00015,25.95227]
[1777305916426,39.98,76782.63,10.5,-0.45024,0.00015,25.96165]
[1777305919450,39.99,76788.34,10.5,-0.44938,0.00015,25.95648]
[1777305921229,39.99,76788.65,10.5,-0.44934,0.00015,25.9562]
[1777305921231,39.99,76788.65,10.5,-0.44934,0.00015,25.9562]
[1777305921464,39.99,76791.04,10.5,-0.44898,0.00015,25.95399]
[1777305922471,39.99,76785.38,10.5,-0.44983,0.00015,25.95921]
[1777305925314,39.99,76783.09,10.5,-0.45018,0.00015,25.96129]
[1777305926090,39.99,76781.84,10.5,-0.45037,0.00015,25.96242]
[1777305926223,39.99,76781.84,10.5,-0.45037,0.00015,25.96242]
[1777305926296,39.99,76781.84,10.5,-0.45037,0.00015,25.96242]
[1777305931578,39.99,76784.89,10.5,-0.44991,0.00015,25.95969]
[1777305936507,40.0,76781.08,10.5,-0.45048,0.00015,25.95972]
[1777305941641,40.0,76786.05,10.5,-0.44974,0.00015,25.95525]
[1777305946676,40.0,76786.37,10.5,-0.44969,0.00015,25.95498]
[1777305947035,40.0,76786.37,10.5,-0.44969,0.00015,25.95498]
[1777305947420,40.0,76786.37,10.5,-0.44969,0.00015,25.95498]
[1777305947431,40.0,76786.37,10.5,-0.44969,0.00015,25.95498]
[1777305947703,40.0,76786.37,10.5,-0.44969,0.00015,25.95498]
[1777305947744,40.0,76783.76,10.5,-0.45008,0.00015,25.95736]
[1777305953568,40.01,76782.55,10.5,-0.45027,0.00015,25.95848]
[1777305953569,40.01,76782.55,10.5,-0.45027,0.00015,25.95848]
[1777305956995,40.01,76781.81,10.5,-0.45038,0.00015,25.95916]
[1777305961241,40.01,76782.49,10.5,-0.45028,0.00015,25.95857]
[1777305961279,40.01,76782.49,10.5,-0.45028,0.00015,25.95857]
[1777305961600,40.01,76782.49,10.5,-0.45028,0.00015,25.95857]
[1777305961681,40.01,76782.49,10.5,-0.45028,0.00015,25.95857]
[1777305961782,40.01,76772.1,10.5,-0.45185,0.00015,25.9677]
[1777305962917,40.01,76771.55,10.5,-0.45194,0.00015,25.96818]
[1777305964171,40.01,76770.94,10.5,-0.45203,0.00015,25.9687]
[1777305964184,40.01,76770.94,10.5,-0.45203,0.00015,25.9687]
[1777305964801,40.01,76779.03,10.5,-0.45081,0.00015,25.96166]
[1777305964941,40.01,76779.03,10.5,-0.45081,0.00015,25.96166]
[1777305965192,40.01,76779.03,10.5,-0.45081,0.00015,25.96166]
[1777305965810,40.01,76785.13,10.5,-0.44989,0.00015,25.9562]
[1777305966445,40.01,76785.13,10.5,-0.44989,0.00015,25.9562]
[1777305966817,40.01,76792.27,10.5,-0.44881,0.00015,25.94963]
[1777305967052,40.01,76792.27,10.5,-0.44881,0.00015,25.94963]
[1777305967079,40.01,76792.27,10.5,-0.44881,0.00015,25.94963]
[1777305967823,40.02,76800.61,10.5,-0.44755,0.00015,25.94171]
[1777305968751,40.02,76800.61,10.5,-0.44755,0.00015,25.94171]
[1777305970894,40.02,76796.3,10.5,-0.44821,0.00015,25.94585]
[1777305975211,40.02,76801.59,10.5,-0.44741,0.00015,25.94078]
[1777305975576,40.02,76801.59,10.5,-0.44741,0.00015,25.94078]
[1777305975687,40.02,76801.59,10.5,-0.44741,0.00015,25.94078]
[1777305975705,40.02,76801.59,10.5,-0.44741,0.00015,25.94078]
[1777305975860,40.02,76801.59,10.5,-0.44741,0.00015,25.94078]
[1777305975911,40.02,76801.59,10.5,-0.44741,0.00015,25.94078]
[1777305975931,40.02,76801.59,10.5,-0.44741,0.00015,25.94078]
[1777305975883,40.02,76826.52,10.5,-0.44366,0.00015,25.91547]
[1777305976073,40.02,76826.52,10.5,-0.44366,0.00015,25.91547]
[1777305976083,40.02,76826.52,10.5,-0.44366,0.00015,25.91547]
[1777305976232,40.02,76826.52,10.5,-0.44366,0.00015,25.91547]
[1777305976650,40.02,76826.52,10.5,-0.44366,0.00015,25.91547]
[1777305976909,40.02,76847.45,10.5,-0.44051,0.00015,25.89243]
[1777305976929,40.02,76847.45,10.5,-0.44051,0.00015,25.89243]
[1777305977500,40.02,76847.45,10.5,-0.44051,0.00015,25.89243]
[1777305977903,40.02,76849.31,10.5,-0.44023,0.00015,25.89031]
[1777305978170,40.02,76849.31,10.5,-0.44023,0.00015,25.89031]
[1777305978187,40.02,76849.31,10.5,-0.44023,0.00015,25.89031]
[1777305978385,40.02,76849.31,10.5,-0.44023,0.00015,25.89031]
[1777305978439,40.02,76849.31,10.5,-0.44023,0.00015,25.89031]
[1777305978910,40.02,76838.96,10.5,-0.44178,0.00015,25.90197]
[1777305978953,40.02,76838.96,10.5,-0.44178,0.00015,25.90197]
[1777305979293,40.02,76838.96,10.5,-0.44178,0.00015,25.90197]
[1777305980219,40.02,76833.89,10.5,-0.44255,0.00015,25.90753]
[1777305980924,40.02,76832.73,10.5,-0.44272,0.00015,25.90879]
[1777305982844,40.02,76832.73,10.5,-0.44272,0.00015,25.90879]
[1777305983139,40.02,76835.25,10.5,-0.44234,0.00015,25.90605]
[1777305985621,40.02,76827.48,10.5,-0.44351,0.00015,25.91443]
[1777305985828,40.01,76821.02,10.5,-0.44448,0.00015,25.92123]
[1777305985957,40.01,76821.02,10.5,-0.44448,0.00015,25.92123]
[1777305985962,40.01,76821.02,10.5,-0.44448,0.00015,25.92123]
[1777305986012,40.01,76821.02,10.5,-0.44448,0.00015,25.92123]
[1777305986045,40.01,76821.02,10.5,-0.44448,0.00015,25.92123]
[1777305986237,40.01,76821.02,10.5,-0.44448,0.00015,25.92123]
[1777305986241,40.01,76821.02,10.5,-0.44448,0.00015,25.92123]
[1777305986258,40.01,76817.67,10.5,-0.44498,0.00015,25.9247]
[1777305986977,40.01,76803.66,10.5,-0.44709,0.00015,25.93873]
[1777305989780,40.01,76799.71,10.5,-0.44769,0.00015,25.94256]
[1777305989918,40.01,76799.71,10.5,-0.44769,0.00015,25.94256]
[1777305989851,40.01,76799.55,10.5,-0.44771,0.00015,25.9427]
[1777305991216,40.01,76812.39,10.5,-0.44577,0.00015,25.92661]
[1777305992655,40.01,76812.39,10.5,-0.44577,0.00015,25.92661]
[1777305995674,40.01,76816.25,10.5,-0.44519,0.00015,25.92267]
[1777305996081,40.01,76816.53,10.5,-0.44514,0.00015,25.92237]
[1777305996122,40.01,76822.56,10.5,-0.44424,0.00015,25.91612]
[1777306002086,40.01,76826.33,10.5,-0.44367,0.00015,25.91213]
[1777306007121,40.0,76819.98,10.5,-0.44462,0.00015,25.91878]
[1777306009135,40.0,76814.31,10.5,-0.44547,0.00015,25.92459]
[1777306014170,40.0,76816.92,10.5,-0.44508,0.00015,25.92189]
[1777306019204,40.0,76817.02,10.5,-0.44506,0.00015,25.92177]
[1777306022728,40.0,76819.09,10.5,-0.44475,0.00015,25.91962]
[1777306022738,40.0,76819.09,10.5,-0.44475,0.00015,25.91962]
[1777306023046,39.99,76819.72,10.5,-0.44465,0.00015,25.91896]
[1777306023116,39.99,76819.72,10.5,-0.44465,0.00015,25.91896]
[1777306023196,39.99,76819.72,10.5,-0.44465,0.00015,25.91896]
[1777306023233,39.99,76826.14,10.5,-0.44368,0.00015,25.91222]
[1777306025115,39.99,76823.13,10.5,-0.44414,0.00015,25.9154]
[1777306025247,39.99,76816.52,10.5,-0.44513,0.00015,25.92226]
[1777306028268,39.99,76807.83,10.5,-0.44644,0.00015,25.93102]
[1777306031547,39.99,76808.41,10.5,-0.44635,0.00015,25.93042]
[1777306036323,39.98,76802.11,10.5,-0.44729,0.00015,25.93657]
[1777306038669,39.98,76802.11,10.5,-0.44729,0.00015,25.93655]
[1777306044381,39.98,76794.15,10.5,-0.44849,0.00015,25.94414]
[1777306046263,39.98,76793.54,10.5,-0.44858,0.00015,25.94471]
[1777306046483,39.98,76793.54,10.5,-0.44858,0.00015,25.94471]
[1777306047402,39.98,76802.9,10.5,-0.44717,0.00015,25.93573]
[1777306052437,39.97,76801.69,10.5,-0.44734,0.00015,25.93343]
[1777306057472,39.97,76804.78,10.5,-0.44687,0.00015,25.93037]
[1777306060575,39.96,76802.61,10.5,-0.44719,0.00015,25.93248]
[1777306061554,39.96,76798.1,10.5,-0.44787,0.00015,25.93683]
[1777306062820,39.96,76797.18,10.5,-0.44801,0.00015,25.93771]
[1777306062953,39.96,76797.18,10.5,-0.44801,0.00015,25.93771]
[1777306063013,39.96,76797.18,10.5,-0.44801,0.00015,25.93771]
[1777306063225,39.96,76799.03,10.5,-0.44773,0.00015,25.93591]
[1777306063302,39.96,76799.03,10.5,-0.44773,0.00015,25.93591]
[1777306063338,39.96,76799.03,10.5,-0.44773,0.00015,25.93591]
[1777306063390,39.96,76799.03,10.5,-0.44773,0.00015,25.93591]
[1777306063514,39.96,76789.59,10.5,-0.44915,0.00015,25.94484]
[1777306068548,39.96,76784.91,10.5,-0.44987,0.00015,25.94918]
[1777306072030,39.97,76784.74,10.5,-0.44989,0.00015,25.94935]
[1777306072316,39.97,76784.74,10.5,-0.44989,0.00015,25.94935]
[1777306072498,39.97,76784.74,10.5,-0.44989,0.00015,25.94935]
[1777306072834,39.97,76784.74,10.5,-0.44989,0.00015,25.94935]
[1777306072935,39.97,76784.62,10.5,-0.44991,0.00015,25.94947]
[1777306074531,39.97,76784.79,10.5,-0.44989,0.00015,25.94931]
[1777306076652,39.97,76782.57,10.5,-0.45022,0.00015,25.95133]
[1777306079264,39.97,76782.26,10.5,-0.45027,0.00015,25.95163]
[1777306079278,39.97,76782.26,10.5,-0.45027,0.00015,25.95163]
[1777306079403,39.97,76782.26,10.5,-0.45027,0.00015,25.95163]
[1777306079802,39.97,76782.26,10.5,-0.45027,0.00015,25.95163]
[1777306082647,39.97,76789.51,10.5,-0.44918,0.00015,25.94503]
[1777306083226,39.97,76789.51,10.5,-0.44918,0.00015,25.94503]
[1777306083241,39.97,76789.51,10.5,-0.44918,0.00015,25.94503]
[1777306088689,39.98,76782.16,10.5,-0.45029,0.00015,25.95177]
[1777306089353,39.98,76782.16,10.5,-0.45029,0.00015,25.95177]
[1777306089379,39.98,76782.16,10.5,-0.45029,0.00015,25.95177]
[1777306089424,39.98,76782.16,10.5,-0.45029,0.00015,25.95177]
[1777306089549,39.98,76782.16,10.5,-0.45029,0.00015,25.95177]
[1777306089555,39.98,76782.16,10.5,-0.45029,0.00015,25.95177]
[1777306089565,39.98,76782.16,10.5,-0.45029,0.00015,25.95177]
[1777306089593,39.98,76782.16,10.5,-0.45029,0.00015,25.95177]
[1777306089639,39.98,76782.16,10.5,-0.45029,0.00015,25.95177]
[1777306089731,39.98,76782.16,10.5,-0.45029,0.00015,25.95177]
[1777306089791,39.98,76782.16,10.5,-0.45029,0.00015,25.95177]
[1777306089827,39.98,76782.16,10.5,-0.45029,0.00015,25.95177]
[1777306090023,39.98,76757.71,10.5,-0.45399,0.00015,25.97264]
[1777306090141,39.98,76757.71,10.5,-0.45399,0.00015,25.97264]
[1777306090260,39.98,76757.71,10.5,-0.45399,0.00015,25.97264]
[1777306090364,39.98,76757.71,10.5,-0.45399,0.00015,25.97264]
[1777306090613,39.98,76757.71,10.5,-0.45399,0.00015,25.97264]
[1777306090855,39.98,76757.71,10.5,-0.45399,0.00015,25.97264]
[1777306090884,39.98,76709.41,10.5,-0.4613,0.00015,26.00725]
[1777306091134,39.98,76709.41,10.5,-0.4613,0.00015,26.00725]
[1777306091170,39.98,76709.41,10.5,-0.4613,0.00015,26.00725]
[1777306091286,39.98,76709.41,10.5,-0.4613,0.00015,26.00725]
[1777306091418,39.98,76709.41,10.5,-0.4613,0.00015,26.00725]
[1777306091989,39.98,76692.74,10.5,-0.46383,0.00015,26.01717]
[1777306092124,39.98,76692.74,10.5,-0.46383,0.00015,26.01717]
[1777306092727,39.98,76699.55,10.5,-0.4628,0.00015,26.01325]
[1777306094292,39.98,76701.68,10.5,-0.46248,0.00015,26.01199]
[1777306094436,39.98,76701.68,10.5,-0.46248,0.00015,26.01199]
[1777306094479,39.98,76701.68,10.5,-0.46248,0.00015,26.01199]
[1777306094486,39.98,76701.68,10.5,-0.46248,0.00015,26.01199]
[1777306094895,39.98,76701.68,10.5,-0.46248,0.00015,26.01199]
[1777306094925,39.98,76701.68,10.5,-0.46248,0.00015,26.01199]
[1777306095026,39.98,76701.68,10.5,-0.46248,0.00015,26.01199]
[1777306095042,39.98,76707.47,10.5,-0.4616,0.00015,26.00848]
[1777306095837,39.98,76707.47,10.5,-0.4616,0.00015,26.00848]
[1777306095935,39.99,76713.8,10.5,-0.46064,0.00015,26.00449]
[1777306096834,39.99,76713.8,10.5,-0.46064,0.00015,26.00449]
[1777306097585,39.99,76714.59,10.5,-0.46052,0.00015,26.00399]
[1777306097761,39.99,76719.45,10.5,-0.45979,0.00015,26.00081]
[1777306102797,39.99,76716.52,10.5,-0.46023,0.00015,26.00275]
[1777306106151,39.99,76717.68,10.5,-0.46006,0.00015,26.002]
[1777306108518,39.99,76720.71,10.5,-0.4596,0.00015,26.0]
[1777306109078,39.99,76719.14,10.5,-0.45984,0.00015,26.00105]
[1777306110623,40.0,76716.0,10.5,-0.46032,0.00015,26.00311]
[1777306111342,40.0,76720.67,10.5,-0.45961,0.00015,26.00004]
[1777306115951,40.0,76712.67,10.5,-0.46082,0.00015,26.00186]
[1777306119911,40.0,76715.51,10.5,-0.46039,0.00015,26.00005]
[1777306120322,40.0,76717.29,10.5,-0.46012,0.00015,25.99889]
[1777306121361,40.0,76719.04,10.5,-0.45986,0.00015,25.99774]
[1777306122841,40.01,76717.86,10.5,-0.46004,0.00015,25.99852]
[1777306123916,40.01,76713.9,10.5,-0.46064,0.00015,26.0011]
[1777306125090,40.01,76703.38,10.5,-0.46223,0.00015,26.00765]
[1777306125119,40.01,76703.38,10.5,-0.46223,0.00015,26.00765]
[1777306125795,40.01,76703.38,10.5,-0.46223,0.00015,26.00765]
[1777306126574,40.01,76700.77,10.5,-0.46263,0.00015,26.00922]
[1777306126965,40.02,76696.18,10.5,-0.46333,0.00015,26.01192]
[1777306128061,40.02,76696.18,10.5,-0.46333,0.00015,26.01192]
[1777306128251,40.02,76696.3,10.5,-0.46331,0.00015,26.01186]
[1777306128979,40.02,76687.28,10.5,-0.46468,0.00015,26.01689]
[1777306129863,40.02,76687.28,10.5,-0.46468,0.00015,26.01689]
[1777306129994,40.02,76681.29,10.5,-0.46559,0.00015,26.02007]
[1777306130224,40.02,76681.29,10.5,-0.46559,0.00015,26.02007]
[1777306130327,40.02,76681.29,10.5,-0.46559,0.00015,26.02007]
[1777306130372,40.02,76681.29,10.5,-0.46559,0.00015,26.02007]
[1777306130391,40.02,76681.29,10.5,-0.46559,0.00015,26.02007]
[1777306130894,40.02,76681.29,10.5,-0.46559,0.00015,26.02007]
[1777306130898,40.02,76681.29,10.5,-0.46559,0.00015,26.02007]
[1777306130935,40.02,76681.29,10.5,-0.46559,0.00015,26.02007]
[1777306131020,40.02,76681.29,10.5,-0.46559,0.00015,26.02007]
[1777306131063,40.03,76668.65,10.5,-0.46751,0.00015,26.02634]
[1777306132015,40.03,76660.73,10.5,-0.46872,0.00015,26.02996]
[1777306137042,40.04,76659.07,10.5,-0.46897,0.00015,26.03069]
[1777306142077,40.04,76653.43,10.5,-0.46983,0.00015,26.03308]
[1777306147112,40.04,76654.61,10.5,-0.46965,0.00015,26.03259]
[1777306149355,40.04,76655.67,10.5,-0.46949,0.00015,26.03215]
[1777306152195,40.04,76660.34,10.5,-0.46878,0.00015,26.03014]
[1777306154406,40.04,76665.49,10.5,-0.468,0.00015,26.02783]
[1777306154428,40.04,76665.49,10.5,-0.468,0.00015,26.02783]
[1777306154492,40.04,76665.49,10.5,-0.468,0.00015,26.02783]
[1777306154504,40.04,76666.66,10.5,-0.46782,0.00015,26.02729]
[1777306156897,40.04,76670.38,10.5,-0.46725,0.00015,26.02554]
[1777306162119,40.04,76671.37,10.5,-0.4671,0.00015,26.02506]
[1777306162916,40.04,76673.77,10.5,-0.46674,0.00015,26.0239]
[1777306164233,40.03,76682.26,10.5,-0.46545,0.00015,26.0196]
[1777306165293,40.03,76682.26,10.5,-0.46545,0.00015,26.0196]
[1777306165422,40.03,76682.26,10.5,-0.46545,0.00015,26.0196]
[1777306165482,40.03,76682.26,10.5,-0.46545,0.00015,26.0196]
[1777306165550,40.03,76682.26,10.5,-0.46545,0.00015,26.0196]
[1777306169894,40.03,76687.88,10.5,-0.4646,0.00015,26.01661]
[1777306171808,40.03,76689.42,10.5,-0.46436,0.00015,26.01577]
[1777306172526,40.03,76692.53,10.5,-0.46389,0.00015,26.01063]
[1777306173025,40.03,76692.53,10.5,-0.46389,0.00015,26.01063]
[1777306173142,40.03,76692.53,10.5,-0.46389,0.00015,26.01063]
[1777306173172,40.04,76694.62,10.5,-0.46357,0.00015,26.00946]
[1777306173520,40.04,76694.62,10.5,-0.46357,0.00015,26.00946]
[1777306173619,40.04,76700.97,10.5,-0.46261,0.00015,26.00577]
[1777306175317,40.04,76710.64,10.5,-0.46115,0.00015,25.99991]
[1777306177380,40.05,76712.28,10.5,-0.46091,0.00015,25.99891]
[1777306178458,40.05,76712.26,10.5,-0.46091,0.00015,25.99893]
[1777306178510,40.05,76712.26,10.5,-0.46091,0.00015,25.99893]
[1777306178535,40.05,76712.26,10.5,-0.46091,0.00015,25.99893]
[1777306179455,40.06,76716.62,10.5,-0.46025,0.00015,25.99613]
[1777306179530,40.06,76716.62,10.5,-0.46025,0.00015,25.99613]
[1777306179705,40.06,76716.62,10.5,-0.46025,0.00015,25.99613]
[1777306180351,40.06,76728.34,10.5,-0.45848,0.00015,25.98826]
[1777306185387,40.07,76729.95,10.5,-0.45824,0.00015,25.98718]
[1777306186351,40.07,76729.95,10.5,-0.45824,0.00015,25.98718]
[1777306186432,40.07,76729.95,10.5,-0.45824,0.00015,25.98718]
[1777306186621,40.07,76729.95,10.5,-0.45824,0.00015,25.98718]
[1777306186625,40.07,76729.95,10.5,-0.45824,0.00015,25.98718]
[1777306186670,40.07,76730.24,10.5,-0.4582,0.00015,25.98699]
[1777306187414,40.07,76730.24,10.5,-0.4582,0.00015,25.98699]
[1777306187487,40.07,76740.13,10.5,-0.45671,0.00015,25.97987]
[1777306193073,40.06,76741.22,10.5,-0.45654,0.00015,25.97905]
[1777306194553,40.06,76741.88,10.5,-0.45644,0.00015,25.97854]
[1777306194717,40.06,76741.88,10.5,-0.45644,0.00015,25.97854]
[1777306196207,40.06,76749.25,10.5,-0.45532,0.00015,25.97295]
[1777306196216,40.06,76749.25,10.5,-0.45532,0.00015,25.97295]
[1777306196256,40.06,76749.25,10.5,-0.45532,0.00015,25.97295]
[1777306201502,40.06,76744.34,10.5,-0.45606,0.00015,25.97667]
[1777306202825,40.06,76744.34,10.5,-0.45606,0.00015,25.97667]
[1777306202994,40.05,76743.32,10.5,-0.45622,0.00015,25.97743]
[1777306203516,40.05,76734.99,10.5,-0.45747,0.00015,25.98355]
[1777306205172,40.05,76734.99,10.5,-0.45747,0.00015,25.98355]
[1777306205530,40.05,76726.4,10.5,-0.45877,0.00015,25.98959]
[1777306207528,40.05,76721.72,10.5,-0.45948,0.00015,25.99276]
[1777306207915,40.05,76721.72,10.5,-0.45948,0.00015,25.99276]
[1777306208005,40.06,76717.88,10.5,-0.46006,0.00015,25.99531]
[1777306210647,40.06,76714.05,10.5,-0.46064,0.00015,25.99779]
[1777306212273,40.06,76711.82,10.5,-0.46098,0.00015,25.99922]
[1777306218187,40.06,76709.31,10.5,-0.46137,0.00015,26.00081]
[1777306223331,40.07,76710.69,10.5,-0.46116,0.00015,25.99997]
[1777306228692,40.07,76713.11,10.5,-0.4608,0.00015,25.99846]
[1777306229198,40.07,76713.11,10.5,-0.4608,0.00015,25.99846]
[1777306229269,40.07,76713.11,10.5,-0.4608,0.00015,25.99846]
[1777306229485,40.07,76713.11,10.5,-0.4608,0.00015,25.99846]
[1777306229599,40.07,76713.11,10.5,-0.4608,0.00015,25.99846]
[1777306229940,40.07,76719.37,10.5,-0.45985,0.00015,25.99441]
[1777306230823,40.07,76719.37,10.5,-0.45985,0.00015,25.99441]
[1777306230916,40.07,76719.37,10.5,-0.45985,0.00015,25.99441]
[1777306235258,40.08,76718.14,10.5,-0.46004,0.00015,25.99182]
[1777306237432,40.08,76721.64,10.5,-0.45951,0.00015,25.98951]
[1777306240130,40.08,76730.84,10.5,-0.45812,0.00015,25.98322]
[1777306249851,40.08,76733.14,10.5,-0.45777,0.00015,25.98161]
[1777306252070,40.08,76733.14,10.5,-0.45777,0.00015,25.98161]
[1777306252871,40.09,76742.35,10.5,-0.45638,0.00015,25.9749]
[1777306257781,40.09,76743.45,10.5,-0.45622,0.00015,25.97409]
[1777306259265,40.09,76747.79,10.5,-0.45556,0.00015,25.97081]
[1777306260765,40.09,76747.96,10.5,-0.45554,0.00015,25.97068]
[1777306261375,40.09,76748.45,10.5,-0.45546,0.00015,25.97031]
[1777306261807,40.09,76748.45,10.5,-0.45546,0.00015,25.97031]
[1777306262111,40.09,76742.61,10.5,-0.45635,0.00015,25.97473]
[1777306262942,40.09,76735.49,10.5,-0.45742,0.00015,25.97995]
[1777306266649,40.09,76734.84,10.5,-0.45752,0.00015,25.98042]
[1777306267030,40.09,76734.84,10.5,-0.45752,0.00015,25.98042]
[1777306267127,40.09,76725.0,10.5,-0.45901,0.00015,25.98729]
[1777306267977,40.09,76713.88,10.5,-0.46069,0.00015,25.99463]
[1777306270408,40.09,76712.13,10.5,-0.46095,0.00015,25.99575]
[1777306270419,40.09,76712.13,10.5,-0.46095,0.00015,25.99575]
[1777306270916,40.09,76712.13,10.5,-0.46095,0.00015,25.99575]
[1777306270998,40.09,76705.63,10.5,-0.46194,0.00015,25.99978]
[1777306271507,40.09,76705.63,10.5,-0.46194,0.00015,25.99978]
[1777306273347,40.09,76704.35,10.5,-0.46213,0.00015,26.00056]
[1777306274079,40.09,76704.35,10.5,-0.46213,0.00015,26.00056]
[1777306274170,40.1,76710.69,10.5,-0.46117,0.00015,25.99666]
[1777306274470,40.1,76710.69,10.5,-0.46117,0.00015,25.99666]
[1777306279460,40.1,76714.65,10.5,-0.46058,0.00015,25.99417]
[1777306283434,40.1,76714.35,10.5,-0.46062,0.00015,25.99438]
[1777306284090,40.1,76717.92,10.5,-0.46009,0.00015,25.99207]
[1777306289119,40.11,76720.76,10.5,-0.45966,0.00015,25.99022]
[1777306290231,40.11,76721.94,10.5,-0.45948,0.00015,25.98944]
[1777306290239,40.11,76721.94,10.5,-0.45948,0.00015,25.98944]
[1777306290133,40.11,76727.65,10.5,-0.45862,0.00015,25.98557]
[1777306291152,40.11,76727.65,10.5,-0.45862,0.00015,25.98557]
[1777306291219,40.11,76727.65,10.5,-0.45862,0.00015,25.98557]
[1777306291207,40.11,76733.22,10.5,-0.45777,0.00015,25.97825]
[1777306293154,40.11,76743.67,10.5,-0.4562,0.00015,25.97062]
[1777306294377,40.11,76743.44,10.5,-0.45623,0.00015,25.97079]
[1777306300203,40.1,76743.64,10.5,-0.4562,0.00015,25.97062]
[1777306303029,40.1,76743.64,10.5,-0.4562,0.00015,25.97062]
[1777306303235,40.1,76743.64,10.5,-0.4562,0.00015,25.97062]
[1777306303254,40.1,76743.64,10.5,-0.4562,0.00015,25.97062]
[1777306303305,40.1,76740.22,10.5,-0.45671,0.00015,25.97316]
[1777306303408,40.1,76740.22,10.5,-0.45671,0.00015,25.97316]
[1777306304235,40.1,76729.06,10.5,-0.4584,0.00015,25.98114]
[1777306309270,40.1,76726.12,10.5,-0.45884,0.00015,25.98316]
[1777306312399,40.1,76728.78,10.5,-0.45844,0.00015,25.98132]
[1777306312408,40.1,76728.78,10.5,-0.45844,0.00015,25.98132]
[1777306312445,40.1,76728.78,10.5,-0.45844,0.00015,25.98132]
[1777306312549,40.1,76731.02,10.5,-0.4581,0.00015,25.97975]
[1777306314931,40.1,76733.99,10.5,-0.45765,0.00015,25.97764]
[1777306315314,40.1,76742.88,10.5,-0.45631,0.00015,25.97114]
[1777306317365,40.09,76743.31,10.5,-0.45624,0.00015,25.97082]
[1777306319262,40.09,76742.52,10.5,-0.45636,0.00015,25.97141]
[1777306320748,40.09,76745.62,10.5,-0.45589,0.00015,25.96907]
[1777306320917,40.09,76745.62,10.5,-0.45589,0.00015,25.96907]
[1777306321579,40.09,76744.88,10.5,-0.456,0.00015,25.96963]
[1777306321606,40.09,76744.88,10.5,-0.456,0.00015,25.96963]
[1777306321678,40.09,76746.59,10.5,-0.45574,0.00015,25.96833]
[1777306322799,40.09,76746.59,10.5,-0.45574,0.00015,25.96833]
[1777306326981,40.09,76751.31,10.5,-0.45503,0.00015,25.96468]
[1777306326993,40.09,76751.31,10.5,-0.45503,0.00015,25.96468]
[1777306327107,40.09,76751.31,10.5,-0.45503,0.00015,25.96468]
[1777306327283,40.09,76751.31,10.5,-0.45503,0.00015,25.96468]
[1777306327706,40.09,76753.36,10.5,-0.45472,0.00015,25.96307]
[1777306327840,40.09,76753.36,10.5,-0.45472,0.00015,25.96307]
[1777306328025,40.09,76753.36,10.5,-0.45472,0.00015,25.96307]
[1777306328079,40.09,76763.04,10.5,-0.45326,0.00015,25.95528]
[1777306329726,40.09,76762.95,10.5,-0.45327,0.00015,25.95536]
[1777306331528,40.09,76764.12,10.5,-0.45309,0.00015,25.95439]
[1777306332528,40.09,76764.58,10.5,-0.45302,0.00015,25.95401]
[1777306333534,40.09,76764.63,10.5,-0.45302,0.00015,25.95397]
[1777306333580,40.09,76764.63,10.5,-0.45302,0.00015,25.95397]
[1777306334167,40.09,76764.63,10.5,-0.45302,0.00015,25.95397]
[1777306334269,40.09,76757.67,10.5,-0.45407,0.00015,25.95964]
[1777306334568,40.09,76757.67,10.5,-0.45407,0.00015,25.95964]
[1777306334653,40.09,76745.7,10.5,-0.45587,0.00015,25.96898]
[1777306336461,40.09,76741.53,10.5,-0.4565,0.00015,25.9721]
[1777306338763,40.08,76741.74,10.5,-0.45647,0.00015,25.97193]
[1777306342639,40.08,76746.07,10.5,-0.45581,0.00015,25.96866]
[1777306342659,40.08,76746.07,10.5,-0.45581,0.00015,25.96866]
[1777306348545,40.07,76742.45,10.5,-0.45635,0.00015,25.97135]
[1777306350290,40.07,76742.45,10.5,-0.45635,0.00015,25.97135]
[1777306350345,40.07,76742.72,10.5,-0.45631,0.00015,25.97114]
[1777306351846,40.07,76744.5,10.5,-0.45604,0.00015,25.9698]
[1777306352084,40.07,76744.5,10.5,-0.45604,0.00015,25.9698]
[1777306353580,40.07,76752.18,10.5,-0.45488,0.00015,25.96046]
[1777306354612,40.07,76752.18,10.5,-0.45488,0.00015,25.96046]
[1777306354784,40.07,76752.18,10.5,-0.45488,0.00015,25.96046]
[1777306360494,40.07,76752.31,10.5,-0.45485,0.00015,25.96034]
[1777306362643,40.06,76761.48,10.5,-0.45347,0.00015,25.95299]
[1777306363619,40.06,76761.48,10.5,-0.45347,0.00015,25.95299]
[1777306363638,40.06,76761.48,10.5,-0.45347,0.00015,25.95299]
[1777306365754,40.06,76768.67,10.5,-0.45238,0.00015,25.94701]
[1777306365935,40.06,76768.67,10.5,-0.45238,0.00015,25.94701]
[1777306365973,40.06,76768.67,10.5,-0.45238,0.00015,25.94701]
[1777306369692,40.07,76775.59,10.5,-0.45134,0.00015,25.94108]
[1777306373103,40.07,76775.52,10.5,-0.45135,0.00015,25.94114]
[1777306373152,40.07,76775.52,10.5,-0.45135,0.00015,25.94114]
[1777306373180,40.07,76775.52,10.5,-0.45135,0.00015,25.94114]
[1777306373603,40.07,76775.49,10.5,-0.45136,0.00015,25.94118]
[1777306374491,40.07,76777.85,10.5,-0.451,0.00015,25.93911]
[1777306376916,40.07,76781.0,10.5,-0.45053,0.00015,25.93633]
[1777306382783,40.07,76779.61,10.5,-0.45074,0.00015,25.93756]
[1777306384129,40.07,76779.61,10.5,-0.45074,0.00015,25.93756]
[1777306384198,40.07,76779.61,10.5,-0.45074,0.00015,25.93756]
[1777306384255,40.07,76779.61,10.5,-0.45074,0.00015,25.93756]
[1777306385712,40.07,76775.66,10.5,-0.45133,0.00015,25.94103]
[1777306385822,40.07,76775.66,10.5,-0.45133,0.00015,25.94103]
[1777306386183,40.07,76775.66,10.5,-0.45133,0.00015,25.94103]
[1777306388526,40.07,76769.41,10.5,-0.45227,0.00015,25.94641]
[1777306388872,40.07,76769.41,10.5,-0.45227,0.00015,25.94641]
[1777306391923,40.07,76765.27,10.5,-0.4529,0.00015,25.9499]
[1777306393299,40.07,76764.85,10.5,-0.45297,0.00015,25.95025]
[1777306393346,40.07,76773.05,10.5,-0.45173,0.00015,25.94333]
[1777306398894,40.07,76775.25,10.5,-0.4514,0.00015,25.94143]
[1777306403930,40.07,76778.12,10.5,-0.45097,0.00015,25.93893]
[1777306406177,40.07,76777.99,10.5,-0.45099,0.00015,25.93905]
[1777306411986,40.08,76776.63,10.5,-0.45119,0.00015,25.93682]
[1777306417021,40.08,76779.36,10.5,-0.45078,0.00015,25.93443]
[1777306422056,40.08,76779.23,10.5,-0.4508,0.00015,25.93455]
[1777306427091,40.08,76779.68,10.5,-0.45073,0.00015,25.93416]
[1777306429408,40.08,76782.02,10.5,-0.45038,0.00015,25.93208]
[1777306429990,40.08,76782.02,10.5,-0.45038,0.00015,25.93208]
[1777306434140,40.08,76774.01,10.5,-0.45159,0.00015,25.93912]
[1777306434748,40.08,76774.01,10.5,-0.45159,0.00015,25.93912]
[1777306434879,40.08,76774.01,10.5,-0.45159,0.00015,25.93912]
[1777306435147,40.08,76767.32,10.5,-0.4526,0.00015,25.94482]
[1777306436154,40.08,76759.86,10.5,-0.45372,0.00015,25.95098]
[1777306441189,40.08,76760.37,10.5,-0.45364,0.00015,25.95055]
[1777306441564,40.08,76760.37,10.5,-0.45364,0.00015,25.95055]
[1777306447231,40.08,76757.98,10.5,-0.454,0.00015,25.95247]
[1777306452266,40.07,76757.03,10.5,-0.45414,0.00015,25.95322]
[1777306456549,40.07,76754.61,10.5,-0.45451,0.00015,25.95514]
[1777306456563,40.07,76754.61,10.5,-0.45451,0.00015,25.95514]
[1777306456595,40.07,76754.61,10.5,-0.45451,0.00015,25.95514]
[1777306457301,40.07,76746.83,10.5,-0.45568,0.00015,25.96118]
[1777306462071,40.07,76745.56,10.5,-0.45587,0.00015,25.96213]
[1777306462431,40.07,76745.56,10.5,-0.45587,0.00015,25.96213]
[1777306462456,40.07,76746.68,10.5,-0.4557,0.00015,25.96127]
[1777306463343,40.07,76752.94,10.5,-0.45476,0.00015,25.95642]
[1777306468379,40.06,76752.61,10.5,-0.4548,0.00015,25.95667]
[1777306470032,40.06,76756.39,10.5,-0.45423,0.00015,25.95367]
[1777306470121,40.06,76756.39,10.5,-0.45423,0.00015,25.95367]
[1777306470141,40.06,76756.39,10.5,-0.45423,0.00015,25.95367]
[1777306470208,40.06,76756.39,10.5,-0.45423,0.00015,25.95367]
[1777306470395,40.06,76772.22,10.5,-0.45184,0.00015,25.94055]
[1777306470719,40.06,76772.22,10.5,-0.45184,0.00015,25.94055]
[1777306471603,40.06,76777.39,10.5,-0.45106,0.00015,25.93263]
[1777306472411,40.06,76770.68,10.5,-0.45207,0.00015,25.93844]
[1777306477154,40.06,76769.81,10.5,-0.4522,0.00015,25.93919]
[1777306478206,40.06,76769.81,10.5,-0.4522,0.00015,25.93919]
[1777306481462,40.06,76770.28,10.5,-0.45213,0.00015,25.93879]
[1777306481518,40.06,76770.28,10.5,-0.45213,0.00015,25.93879]
[1777306481525,40.06,76770.28,10.5,-0.45213,0.00015,25.93879]
[1777306482218,40.06,76770.28,10.5,-0.45213,0.00015,25.93879]
[1777306486199,40.07,76777.32,10.5,-0.45107,0.00015,25.93272]
[1777306487002,40.07,76776.66,10.5,-0.45117,0.00015,25.9333]
[1777306487350,40.07,76776.66,10.5,-0.45117,0.00015,25.9333]
[1777306488810,40.07,76778.12,10.5,-0.45095,0.00015,25.93202]
[1777306494566,40.07,76775.4,10.5,-0.45136,0.00015,25.93442]
[1777306499601,40.07,76776.25,10.5,-0.45124,0.00015,25.93369]
[1777306504636,40.07,76774.33,10.5,-0.45153,0.00015,25.93537]
[1777306508277,40.07,76774.81,10.5,-0.45145,0.00015,25.93495]
[1777306508312,40.07,76774.81,10.5,-0.45145,0.00015,25.93495]
[1777306508375,40.07,76774.81,10.5,-0.45145,0.00015,25.93496]
[1777306508890,40.07,76774.81,10.5,-0.45145,0.00015,25.93496]
[1777306509240,40.07,76774.81,10.5,-0.45145,0.00015,25.93496]
[1777306509304,40.07,76777.46,10.5,-0.45106,0.00015,25.93265]
[1777306513183,40.07,76774.23,10.5,-0.45154,0.00015,25.93547]
[1777306513417,40.07,76774.23,10.5,-0.45154,0.00015,25.93547]
[1777306513457,40.07,76774.33,10.5,-0.45153,0.00015,25.93538]
[1777306514080,40.07,76774.33,10.5,-0.45153,0.00015,25.93538]
[1777306515816,40.07,76778.79,10.5,-0.45086,0.00015,25.93148]
[1777306515845,40.07,76778.79,10.5,-0.45086,0.00015,25.93148]
[1777306516382,40.07,76778.79,10.5,-0.45086,0.00015,25.93148]
[1777306516721,40.07,76789.53,10.5,-0.44924,0.00015,25.9218]
[1777306519939,40.08,76792.12,10.5,-0.44885,0.00015,25.9194]
[1777306519990,40.08,76792.12,10.5,-0.44885,0.00015,25.9194]
[1777306520971,40.08,76792.6,10.5,-0.44878,0.00015,25.91896]
[1777306520985,40.08,76801.83,10.5,-0.44738,0.00015,25.91018]
[1777306521622,40.08,76801.83,10.5,-0.44738,0.00015,25.91018]
[1777306521628,40.08,76801.83,10.5,-0.44738,0.00015,25.91018]
[1777306521757,40.08,76806.81,10.5,-0.44663,0.00015,25.90531]
[1777306524066,40.07,76802.02,10.5,-0.44735,0.00015,25.90999]
[1777306526739,40.07,76799.58,10.5,-0.44772,0.00015,25.91232]
[1777306526792,40.07,76803.37,10.5,-0.44715,0.00015,25.90864]
[1777306528471,40.07,76803.37,10.5,-0.44715,0.00015,25.90864]
[1777306528806,40.07,76805.39,10.5,-0.44684,0.00015,25.90666]
[1777306530886,40.07,76804.62,10.5,-0.44696,0.00015,25.9074]
[1777306530943,40.07,76804.62,10.5,-0.44696,0.00015,25.9074]
[1777306530987,40.07,76804.51,10.5,-0.44697,0.00015,25.9075]
[1777306532834,40.07,76810.62,10.5,-0.44605,0.00015,25.89801]
[1777306536044,40.06,76811.57,10.5,-0.4459,0.00015,25.89703]
[1777306537842,40.06,76811.37,10.5,-0.44593,0.00015,25.89722]
[1777306538604,40.06,76814.28,10.5,-0.44549,0.00015,25.89427]
[1777306539173,40.06,76820.46,10.5,-0.44456,0.00015,25.88791]
[1777306540796,40.06,76822.72,10.5,-0.44422,0.00015,25.88555]
[1777306540917,40.06,76822.72,10.5,-0.44422,0.00015,25.88555]
[1777306541628,40.06,76823.55,10.5,-0.44409,0.00015,25.88467]
[1777306541781,40.06,76823.55,10.5,-0.44409,0.00015,25.88467]
[1777306545054,40.06,76831.59,10.5,-0.44288,0.00015,25.87609]
[1777306547552,40.05,76830.86,10.5,-0.44299,0.00015,25.87686]
[1777306547792,40.05,76830.86,10.5,-0.44299,0.00015,25.87686]
[1777306548893,40.05,76833.4,10.5,-0.4426,0.00015,25.8741]
[1777306550132,40.05,76834.62,10.5,-0.44242,0.00015,25.87277]
[1777306550216,40.05,76834.62,10.5,-0.44242,0.00015,25.87277]
[1777306551419,40.05,76835.5,10.5,-0.44229,0.00015,25.8718]
[1777306550959,40.05,76842.74,10.5,-0.4412,0.00015,25.86378]
[1777306552477,40.05,76842.74,10.5,-0.4412,0.00015,25.86378]
[1777306552588,40.05,76841.18,10.5,-0.44143,0.00015,25.86552]
[1777306552814,40.05,76841.18,10.5,-0.44143,0.00015,25.86552]
[1777306554187,40.05,76841.66,10.5,-0.44136,0.00015,25.86498]
[1777306560025,40.05,76839.45,10.5,-0.44169,0.00015,25.86741]
[1777306561493,40.05,76839.45,10.5,-0.44169,0.00015,25.86741]
[1777306561558,40.05,76839.45,10.5,-0.44169,0.00015,25.86741]
[1777306562038,40.05,76830.78,10.5,-0.44299,0.00015,25.87688]
[1777306562537,40.05,76830.78,10.5,-0.44299,0.00015,25.87688]
[1777306562627,40.05,76830.78,10.5,-0.44299,0.00015,25.87688]
[1777306562734,40.05,76830.78,10.5,-0.44299,0.00015,25.87688]
[1777306562988,40.05,76830.78,10.5,-0.44299,0.00015,25.87688]
[1777306563112,40.05,76830.78,10.5,-0.44299,0.00015,25.87688]
[1777306563242,40.05,76830.78,10.5,-0.44299,0.00015,25.87688]
[1777306563327,40.04,76820.19,10.5,-0.44458,0.00015,25.88804]
[1777306563730,40.04,76820.19,10.5,-0.44458,0.00015,25.88804]
[1777306564069,40.04,76820.19,10.5,-0.44458,0.00015,25.88804]
[1777306564367,40.04,76807.32,10.5,-0.44652,0.00015,25.90108]
[1777306566526,40.04,76801.89,10.5,-0.44734,0.00015,25.9064]
[1777306571101,40.04,76800.67,10.5,-0.44752,0.00015,25.90756]
[1777306573115,40.04,76802.07,10.5,-0.44731,0.00015,25.9062]
[1777306573447,40.04,76802.07,10.5,-0.44731,0.00015,25.9062]
[1777306573493,40.04,76809.55,10.5,-0.44618,0.00015,25.89883]
[1777306576566,40.04,76809.08,10.5,-0.44625,0.00015,25.89929]
[1777306577907,40.04,76808.73,10.5,-0.4463,0.00015,25.89963]
[1777306577975,40.04,76808.73,10.5,-0.4463,0.00015,25.89963]
[1777306579328,40.04,76811.45,10.5,-0.44589,0.00015,25.8969]
[1777306579382,40.04,76811.45,10.5,-0.44589,0.00015,25.8969]
[1777306580915,40.03,76818.22,10.5,-0.44487,0.00015,25.88999]
[1777306581229,40.03,76818.22,10.5,-0.44487,0.00015,25.88999]
[1777306581359,40.03,76818.22,10.5,-0.44487,0.00015,25.88999]
[1777306581848,40.03,76823.1,10.5,-0.44413,0.00015,25.88489]
[1777306581888,40.03,76823.1,10.5,-0.44413,0.00015,25.88489]
[1777306582098,40.03,76823.1,10.5,-0.44413,0.00015,25.88489]
[1777306582178,40.03,76816.68,10.5,-0.4451,0.00015,25.89155]
[1777306584876,40.03,76815.32,10.5,-0.4453,0.00015,25.89293]
[1777306587412,40.03,76815.06,10.5,-0.44534,0.00015,25.89318]
[1777306587786,40.03,76815.46,10.5,-0.44528,0.00015,25.89275]
[1777306587920,40.03,76815.46,10.5,-0.44528,0.00015,25.89275]
[1777306588104,40.03,76815.46,10.5,-0.44528,0.00015,25.89275]
[1777306589759,40.02,76818.45,10.5,-0.44482,0.00015,25.88966]
[1777306592212,40.02,76817.7,10.5,-0.44493,0.00015,25.88698]
[1777306592916,40.02,76818.3,10.5,-0.44484,0.00015,25.88636]
[1777306594777,40.02,76825.54,10.5,-0.44374,0.00015,25.87876]
[1777306594855,40.02,76825.54,10.5,-0.44374,0.00015,25.87876]
[1777306595479,40.02,76825.54,10.5,-0.44374,0.00015,25.87876]
[1777306596441,40.02,76825.99,10.5,-0.44368,0.00015,25.87828]
[1777306599034,40.02,76826.75,10.5,-0.44356,0.00015,25.87745]
[1777306599373,40.02,76826.75,10.5,-0.44356,0.00015,25.87745]
[1777306600326,40.02,76824.7,10.5,-0.44387,0.00015,25.87961]
[1777306600388,40.01,76818.04,10.5,-0.44487,0.00015,25.88656]
[1777306601294,40.01,76818.04,10.5,-0.44487,0.00015,25.88656]
[1777306603096,40.01,76817.74,10.5,-0.44491,0.00015,25.88685]
[1777306603871,40.01,76821.07,10.5,-0.44441,0.00015,25.88339]
[1777306604332,40.01,76827.58,10.5,-0.44343,0.00015,25.8765]
[1777306604614,40.01,76827.58,10.5,-0.44343,0.00015,25.8765]
[1777306605339,40.01,76833.43,10.5,-0.44255,0.00015,25.87019]
[1777306606883,40.01,76834.47,10.5,-0.44239,0.00015,25.86905]
[1777306608015,40.01,76836.31,10.5,-0.44211,0.00015,25.86703]
[1777306610524,40.01,76839.73,10.5,-0.4416,0.00015,25.86323]
[1777306615542,40.01,76835.42,10.5,-0.44224,0.00015,25.86798]
[1777306621455,40.0,76834.39,10.5,-0.44239,0.00015,25.86907]
[1777306624392,40.0,76832.69,10.5,-0.44265,0.00015,25.87092]
[1777306624715,40.0,76828.5,10.5,-0.44328,0.00015,25.87544]
[1777306626863,40.0,76823.83,10.5,-0.44398,0.00015,25.88039]
[1777306626870,40.0,76823.83,10.5,-0.44398,0.00015,25.88039]
[1777306626915,40.0,76823.83,10.5,-0.44398,0.00015,25.88039]
[1777306628809,40.0,76818.53,10.5,-0.44478,0.00015,25.88591]
[1777306631148,40.0,76820.16,10.5,-0.44453,0.00015,25.8842]
[1777306634270,39.99,76816.99,10.5,-0.44501,0.00015,25.88745]
[1777306639585,39.99,76815.74,10.5,-0.44519,0.00015,25.88868]
[1777306640013,39.99,76815.74,10.5,-0.44519,0.00015,25.88868]
[1777306640915,39.99,76819.5,10.5,-0.44462,0.00015,25.88479]
[1777306641925,39.99,76820.37,10.5,-0.44449,0.00015,25.88388]
[1777306647641,39.98,76827.11,10.5,-0.44347,0.00015,25.87673]
[1777306652369,39.98,76827.22,10.5,-0.44345,0.00015,25.8766]
[1777306653683,39.98,76833.08,10.5,-0.44256,0.00015,25.86682]
[1777306655936,39.98,76834.29,10.5,-0.44238,0.00015,25.8655]
[1777306661742,39.98,76825.74,10.5,-0.44366,0.00015,25.87469]
[1777306663760,39.98,76826.71,10.5,-0.44352,0.00015,25.87366]
[1777306664706,39.98,76823.84,10.5,-0.44395,0.00015,25.8767]
[1777306665108,39.98,76823.84,10.5,-0.44395,0.00015,25.8767]
[1777306665717,39.98,76819.8,10.5,-0.44456,0.00015,25.88093]
[1777306666277,39.98,76819.8,10.5,-0.44456,0.00015,25.88093]
[1777306666282,39.97,76812.5,10.5,-0.44566,0.00015,25.88842]
[1777306671812,39.97,76809.24,10.5,-0.44615,0.00015,25.89167]
[1777306676846,39.97,76811.43,10.5,-0.44581,0.00015,25.88943]
[1777306680277,39.96,76812.5,10.5,-0.44565,0.00015,25.88833]
[1777306683785,39.94,76817.97,10.5,-0.4448,0.00015,25.88254]
[1777306684667,39.94,76820.11,10.5,-0.44447,0.00015,25.88024]
[1777306684849,39.94,76820.11,10.5,-0.44447,0.00015,25.88024]
[1777306685098,39.94,76820.11,10.5,-0.44447,0.00015,25.88024]
[1777306687406,39.92,76814.96,10.5,-0.44523,0.00015,25.88542]
[1777306690344,39.9,76817.99,10.5,-0.44475,0.00015,25.88206]
[1777306690915,39.88,76820.96,10.5,-0.44428,0.00015,25.87881]
[1777306690948,39.88,76820.96,10.5,-0.44428,0.00015,25.87881]
[1777306692462,39.88,76821.96,10.5,-0.44413,0.00015,25.87776]
[1777306695792,39.86,76822.46,10.5,-0.44403,0.00015,25.87699]
[1777306695932,39.86,76822.46,10.5,-0.44403,0.00015,25.87699]
[1777306696182,39.86,76822.46,10.5,-0.44403,0.00015,25.87699]
[1777306696216,39.86,76822.46,10.5,-0.44403,0.00015,25.87699]
[1777306696771,39.85,76820.31,10.5,-0.44435,0.00015,25.8792]
[1777306699773,39.83,76829.48,10.5,-0.44294,0.00015,25.86923]
[1777306701050,39.83,76829.15,10.5,-0.44299,0.00015,25.86958]
[1777306705301,39.83,76830.62,10.5,-0.44277,0.00015,25.86797]
[1777306711089,39.83,76834.88,10.5,-0.44212,0.00015,25.85985]
[1777306713714,39.83,76834.07,10.5,-0.44224,0.00015,25.86075]
[1777306713795,39.83,76834.07,10.5,-0.44224,0.00015,25.86075]
[1777306714132,39.83,76834.07,10.5,-0.44224,0.00015,25.86075]
[1777306718489,39.83,76831.9,10.5,-0.44257,0.00015,25.86313]
[1777306722506,39.83,76836.43,10.5,-0.44188,0.00015,25.85813]
[1777306722514,39.83,76836.43,10.5,-0.44188,0.00015,25.85813]
[1777306728210,39.83,76845.28,10.5,-0.44055,0.00015,25.84816]
[1777306729034,39.83,76845.28,10.5,-0.44055,0.00015,25.84816]
[1777306734132,39.83,76845.33,10.5,-0.44054,0.00015,25.84812]
[1777306739288,39.83,76847.78,10.5,-0.44017,0.00015,25.84532]
[1777306740614,39.83,76847.78,10.5,-0.44017,0.00015,25.84532]
[1777306741614,39.83,76849.09,10.5,-0.43998,0.00015,25.8438]
[1777306743182,39.84,76852.47,10.5,-0.43947,0.00015,25.83988]
[1777306743384,39.84,76852.47,10.5,-0.43947,0.00015,25.83988]
[1777306748351,39.84,76845.49,10.5,-0.44052,0.00015,25.848]
[1777306753386,39.84,76848.43,10.5,-0.44008,0.00015,25.84463]
[1777306758071,39.84,76848.53,10.5,-0.44007,0.00015,25.84453]
[1777306761098,39.84,76854.54,10.5,-0.43916,0.00015,25.83753]
[1777306761116,39.84,76854.54,10.5,-0.43916,0.00015,25.83753]
[1777306761441,39.84,76862.13,10.5,-0.43802,0.00015,25.82848]
[1777306764424,39.84,76864.66,10.5,-0.43764,0.00015,25.82543]
[1777306769498,39.85,76858.0,10.5,-0.43865,0.00015,25.83349]
[1777306773080,39.85,76857.52,10.5,-0.43871,0.00015,25.83063]
[1777306777921,39.85,76855.01,10.5,-0.43909,0.00015,25.83363]
[1777306777922,39.85,76855.01,10.5,-0.43909,0.00015,25.83363]
[1777306778030,39.85,76855.01,10.5,-0.43909,0.00015,25.83363]
[1777306778187,39.85,76855.01,10.5,-0.43909,0.00015,25.83363]
[1777306778421,39.85,76855.01,10.5,-0.43909,0.00015,25.83363]
[1777306778563,39.85,76844.15,10.5,-0.44074,0.00015,25.84623]
[1777306780575,39.85,76836.56,10.5,-0.44188,0.00015,25.85477]
[1777306781877,39.85,76835.48,10.5,-0.44205,0.00015,25.85597]
[1777306781896,39.85,76835.48,10.5,-0.44205,0.00015,25.85597]
[1777306781972,39.85,76835.48,10.5,-0.44205,0.00015,25.85597]
[1777306782112,39.85,76835.48,10.5,-0.44205,0.00015,25.85597]
[1777306782314,39.85,76835.48,10.5,-0.44205,0.00015,25.85597]
[1777306782589,39.85,76844.63,10.5,-0.44066,0.00015,25.84568]
[1777306782881,39.85,76844.63,10.5,-0.44066,0.00015,25.84568]
[1777306784599,39.85,76847.44,10.5,-0.44024,0.00015,25.84246]
[1777306785610,39.85,76836.87,10.5,-0.44184,0.00015,25.85443]
[1777306788407,39.85,76834.65,10.5,-0.44217,0.00015,25.85689]
[1777306792677,39.85,76830.55,10.5,-0.44279,0.00015,25.86138]
[1777306795765,39.85,76825.95,10.5,-0.44349,0.00015,25.86634]
[1777306801722,39.85,76826.91,10.5,-0.44334,0.00015,25.86529]
[1777306806757,39.85,76823.48,10.5,-0.44386,0.00015,25.86895]
[1777306808747,39.85,76827.79,10.5,-0.4432,0.00015,25.86433]
[1777306810369,39.85,76831.24,10.5,-0.44268,0.00015,25.86058]
[1777306811125,39.85,76831.24,10.5,-0.44268,0.00015,25.86058]
[1777306811210,39.85,76841.71,10.5,-0.4411,0.00015,25.84895]
[1777306812799,39.85,76834.24,10.5,-0.44223,0.00015,25.8573]
[1777306817834,39.85,76829.12,10.5,-0.443,0.00015,25.86289]
[1777306821730,39.85,76829.19,10.5,-0.44299,0.00015,25.86282]
[1777306825070,39.85,76826.39,10.5,-0.44341,0.00015,25.86583]
[1777306825101,39.85,76826.39,10.5,-0.44341,0.00015,25.86583]
[1777306825119,39.85,76826.39,10.5,-0.44341,0.00015,25.86583]
[1777306826228,39.85,76823.63,10.5,-0.44383,0.00015,25.86878]
[1777306826306,39.85,76816.59,10.5,-0.4449,0.00015,25.87617]
[1777306829214,39.84,76815.09,10.5,-0.44512,0.00015,25.87771]
[1777306829305,39.84,76808.04,10.5,-0.44619,0.00015,25.88488]
[1777306830042,39.84,76808.04,10.5,-0.44619,0.00015,25.88488]
[1777306831446,39.84,76807.32,10.5,-0.4463,0.00015,25.8856]
[1777306834801,39.84,76802.62,10.5,-0.44701,0.00015,25.88683]
[1777306834872,39.84,76803.29,10.5,-0.4469,0.00015,25.88617]
[1777306834957,39.84,76799.61,10.5,-0.44746,0.00015,25.88978]
[1777306836023,39.84,76799.61,10.5,-0.44746,0.00015,25.88978]
[1777306836027,39.84,76799.61,10.5,-0.44746,0.00015,25.88978]
[1777306837026,39.84,76796.1,10.5,-0.44799,0.00015,25.89317]
[1777306838524,39.84,76796.59,10.5,-0.44792,0.00015,25.89269]
[1777306844020,39.84,76796.92,10.5,-0.44786,0.00015,25.89233]
[1777306849055,39.83,76799.19,10.5,-0.44752,0.00015,25.89011]
[1777306851625,39.83,76799.14,10.5,-0.44752,0.00015,25.89016]
[1777306857111,39.83,76794.67,10.5,-0.4482,0.00015,25.89443]
[1777306859104,39.83,76794.49,10.5,-0.44822,0.00015,25.89459]
[1777306864160,39.82,76789.76,10.5,-0.44894,0.00015,25.89904]
[1777306869195,39.82,76789.31,10.5,-0.449,0.00015,25.89942]
[1777306874232,39.8,76785.17,10.5,-0.44962,0.00015,25.90316]
[1777306879267,39.76,76784.8,10.5,-0.44963,0.00015,25.90316]
[1777306884302,39.75,76781.07,10.5,-0.4502,0.00015,25.90654]
[1777306889337,39.75,76782.85,10.5,-0.44992,0.00015,25.90488]
[1777306891573,39.75,76782.19,10.5,-0.45002,0.00015,25.90547]
[1777306891596,39.75,76782.19,10.5,-0.45002,0.00015,25.90547]
[1777306891770,39.75,76782.19,10.5,-0.45002,0.00015,25.90547]
[1777306892358,39.75,76773.73,10.5,-0.4513,0.00015,25.90962]
[1777306895415,39.75,76775.0,10.5,-0.45111,0.00015,25.9085]
[1777306899487,39.75,76773.39,10.5,-0.45135,0.00015,25.90992]
[1777306899782,39.75,76773.39,10.5,-0.45135,0.00015,25.90992]
[1777306900784,39.75,76772.76,10.5,-0.45145,0.00015,25.91047]
[1777306900927,39.75,76767.96,10.5,-0.45218,0.00015,25.91465]
[1777306906457,39.75,76765.3,10.5,-0.45259,0.00015,25.91694]
[1777306911493,39.75,76764.26,10.5,-0.45275,0.00015,25.91783]
[1777306912278,39.75,76764.26,10.5,-0.45275,0.00015,25.91783]
[1777306917535,39.75,76764.99,10.5,-0.45264,0.00015,25.91723]
[1777306919324,39.75,76765.01,10.5,-0.45263,0.00015,25.91721]
[1777306919549,39.75,76760.96,10.5,-0.45325,0.00015,25.92062]
[1777306924584,39.76,76766.71,10.5,-0.45238,0.00015,25.91579]
[1777306929618,39.76,76768.54,10.5,-0.4521,0.00015,25.91424]
[1777306930440,39.76,76768.54,10.5,-0.4521,0.00015,25.91424]
[1777306930564,39.76,76768.54,10.5,-0.4521,0.00015,25.91424]
[1777306930578,39.76,76768.54,10.5,-0.4521,0.00015,25.91424]
[1777306930626,39.76,76770.9,10.5,-0.45174,0.00015,25.9122]
[1777306931563,39.76,76770.9,10.5,-0.45174,0.00015,25.9122]
[1777306931954,39.76,76772.69,10.5,-0.45147,0.00015,25.91064]
[1777306934988,39.76,76774.99,10.5,-0.45112,0.00015,25.90862]
[1777306935040,39.76,76774.99,10.5,-0.45112,0.00015,25.90862]
[1777306935276,39.76,76774.99,10.5,-0.45112,0.00015,25.90862]
[1777306937675,39.76,76790.05,10.5,-0.44883,0.00015,25.89486]
[1777306938908,39.76,76790.05,10.5,-0.44883,0.00015,25.89486]
[1777306939785,39.76,76790.78,10.5,-0.44872,0.00015,25.89417]
[1777306945730,39.76,76791.21,10.5,-0.44865,0.00015,25.89372]
[1777306950765,39.75,76792.32,10.5,-0.44848,0.00015,25.89264]
[1777306955803,39.75,76792.04,10.5,-0.44851,0.00015,25.88945]
[1777306960843,39.75,76787.68,10.5,-0.44917,0.00015,25.89353]
[1777306965877,39.74,76789.57,10.5,-0.44888,0.00015,25.89173]
[1777306970919,39.74,76790.14,10.5,-0.44879,0.00015,25.89116]
[1777306976205,39.74,76791.97,10.5,-0.44851,0.00015,25.88941]
[1777306979643,39.74,76792.23,10.5,-0.44847,0.00015,25.88914]
[1777306980393,39.73,76788.47,10.5,-0.44904,0.00015,25.89269]
[1777306980408,39.73,76788.47,10.5,-0.44904,0.00015,25.89269]
[1777306980508,39.73,76784.79,10.5,-0.4496,0.00015,25.89612]
[1777306980985,39.74,76777.68,10.5,-0.45069,0.00015,25.9026]
[1777306986384,39.74,76775.17,10.5,-0.45107,0.00015,25.90487]
[1777306986485,39.74,76774.43,10.5,-0.45118,0.00015,25.90553]
[1777306992062,39.74,76777.13,10.5,-0.45077,0.00015,25.90313]
[1777306997096,39.74,76778.5,10.5,-0.45056,0.00015,25.9019]
[1777307001672,39.74,76776.33,10.5,-0.45089,0.00015,25.90384]
[1777307003785,39.74,76772.83,10.5,-0.45143,0.00015,25.90694]
[1777307003963,39.74,76772.83,10.5,-0.45143,0.00015,25.90694]
[1777307004314,39.74,76770.68,10.5,-0.45176,0.00015,25.90882]
[1777307004820,39.74,76770.68,10.5,-0.45176,0.00015,25.90882]
[1777307004917,39.74,76770.68,10.5,-0.45176,0.00015,25.90882]
[1777307004971,39.74,76768.13,10.5,-0.45214,0.00015,25.91103]
[1777307005153,39.74,76758.63,10.5,-0.45359,0.00015,25.91904]
[1777307008729,39.74,76756.94,10.5,-0.45385,0.00015,25.92043]
[1777307008779,39.74,76756.94,10.5,-0.45385,0.00015,25.92043]
[1777307009403,39.74,76757.42,10.5,-0.45378,0.00015,25.92004]
[1777307009547,39.74,76757.42,10.5,-0.45378,0.00015,25.92004]
[1777307009610,39.74,76750.94,10.5,-0.45477,0.00015,25.92527]
[1777307015224,39.74,76751.77,10.5,-0.45463,0.00015,25.92119]
[1777307020213,39.74,76752.79,10.5,-0.45448,0.00015,25.92037]
[1777307022296,39.74,76752.5,10.5,-0.45452,0.00015,25.9206]
[1777307027309,39.74,76747.19,10.5,-0.45533,0.00015,25.9248]
[1777307028310,39.74,76747.19,10.5,-0.45533,0.00015,25.9248]
[1777307031616,39.74,76750.31,10.5,-0.45486,0.00015,25.92234]
[1777307032064,39.74,76749.66,10.5,-0.45496,0.00015,25.92286]
[1777307032344,39.74,76762.75,10.5,-0.45296,0.00015,25.91218]
[1777307034351,39.74,76768.16,10.5,-0.45214,0.00015,25.90758]
[1777307034601,39.74,76768.16,10.5,-0.45214,0.00015,25.90758]
[1777307035088,39.74,76768.6,10.5,-0.45207,0.00015,25.9072]
[1777307035135,39.74,76768.6,10.5,-0.45207,0.00015,25.9072]
[1777307037340,39.74,76769.17,10.5,-0.45198,0.00015,25.90672]
[1777307038963,39.74,76768.56,10.5,-0.45208,0.00015,25.90725]
[1777307039971,39.74,76767.67,10.5,-0.45221,0.00015,25.90802]
[1777307040966,39.75,76766.11,10.5,-0.45245,0.00015,25.90936]
[1777307044077,39.75,76766.04,10.5,-0.45246,0.00015,25.90944]
[1777307044632,39.75,76766.04,10.5,-0.45246,0.00015,25.90944]
[1777307044745,39.75,76766.04,10.5,-0.45246,0.00015,25.90944]
[1777307046783,39.75,76768.38,10.5,-0.45211,0.00015,25.90744]
[1777307050470,39.75,76776.59,10.5,-0.45086,0.00015,25.90026]
[1777307055505,39.76,76778.22,10.5,-0.45062,0.00015,25.89884]
[1777307060556,39.76,76775.28,10.5,-0.45107,0.00015,25.9015]
[1777307065746,39.77,76772.71,10.5,-0.45146,0.00015,25.90379]
[1777307068439,39.77,76771.97,10.5,-0.45158,0.00015,25.90446]
[1777307073647,39.77,76769.54,10.5,-0.45195,0.00015,25.90317]
[1777307075917,39.77,76768.93,10.5,-0.45204,0.00015,25.9037]
[1777307076668,39.77,76761.93,10.5,-0.45311,0.00015,25.90965]
[1777307078779,39.77,76760.44,10.5,-0.45334,0.00015,25.9109]
[1777307080201,39.78,76760.88,10.5,-0.45327,0.00015,25.91054]
[1777307080638,39.78,76760.88,10.5,-0.45327,0.00015,25.91054]
[1777307080653,39.78,76760.88,10.5,-0.45327,0.00015,25.91054]
[1777307080696,39.78,76768.55,10.5,-0.4521,0.00015,25.90405]
[1777307081390,39.78,76768.55,10.5,-0.4521,0.00015,25.90405]
[1777307082701,39.78,76771.68,10.5,-0.45163,0.00015,25.90134]
[1777307082748,39.78,76771.68,10.5,-0.45163,0.00015,25.90134]
[1777307082782,39.78,76774.73,10.5,-0.45116,0.00015,25.89866]
[1777307087541,39.78,76778.06,10.5,-0.45066,0.00015,25.8957]
[1777307087643,39.78,76778.06,10.5,-0.45066,0.00015,25.8957]
[1777307087828,39.78,76778.06,10.5,-0.45066,0.00015,25.8957]
[1777307087971,39.78,76778.06,10.5,-0.45066,0.00015,25.8957]
[1777307088045,39.78,76778.06,10.5,-0.45066,0.00015,25.8957]
[1777307087953,39.78,76758.78,10.5,-0.45359,0.00015,25.91229]
[1777307088351,39.78,76758.78,10.5,-0.45359,0.00015,25.91229]
[1777307088474,39.78,76758.78,10.5,-0.45359,0.00015,25.91229]
[1777307088606,39.78,76758.78,10.5,-0.45359,0.00015,25.91229]
[1777307088663,39.78,76758.78,10.5,-0.45359,0.00015,25.91229]
[1777307088696,39.78,76758.78,10.5,-0.45359,0.00015,25.91229]
[1777307088707,39.78,76758.78,10.5,-0.45359,0.00015,25.91229]
[1777307088949,39.78,76758.78,10.5,-0.45359,0.00015,25.91229]
[1777307088968,39.78,76758.78,10.5,-0.45359,0.00015,25.91229]
[1777307089026,39.78,76737.45,10.5,-0.45684,0.00015,25.929]
[1777307089716,39.78,76737.45,10.5,-0.45684,0.00015,25.929]
[1777307089852,39.78,76737.45,10.5,-0.45684,0.00015,25.929]
[1777307089953,39.78,76728.28,10.5,-0.45824,0.00015,25.93565]
[1777307090894,39.78,76728.28,10.5,-0.45824,0.00015,25.93565]
[1777307091602,39.78,76728.38,10.5,-0.45823,0.00015,25.93558]
[1777307095245,39.78,76728.99,10.5,-0.45813,0.00015,25.93516]
[1777307097626,39.78,76730.01,10.5,-0.45798,0.00015,25.93443]
[1777307098043,39.78,76730.01,10.5,-0.45798,0.00015,25.93443]
[1777307098722,39.78,76730.07,10.5,-0.45797,0.00015,25.93439]
[1777307104895,39.78,76733.04,10.5,-0.45752,0.00015,25.93225]
[1777307105688,39.78,76733.04,10.5,-0.45752,0.00015,25.93225]
[1777307105693,39.78,76733.04,10.5,-0.45752,0.00015,25.93225]
[1777307105725,39.78,76733.04,10.5,-0.45752,0.00015,25.93225]
[1777307109587,39.78,76737.09,10.5,-0.4569,0.00015,25.92928]
[1777307114965,39.78,76732.6,10.5,-0.45758,0.00015,25.93257]
[1777307120000,39.78,76734.17,10.5,-0.45734,0.00015,25.93143]
[1777307122221,39.78,76733.63,10.5,-0.45743,0.00015,25.93183]
[1777307128056,39.78,76734.82,10.5,-0.45725,0.00015,25.93096]
[1777307133091,39.78,76733.59,10.5,-0.45743,0.00015,25.92844]
[1777307134161,39.78,76734.29,10.5,-0.45732,0.00015,25.92793]
[1777307136652,39.78,76735.31,10.5,-0.45717,0.00015,25.92718]
[1777307136775,39.78,76735.31,10.5,-0.45717,0.00015,25.92718]
[1777307136987,39.78,76735.31,10.5,-0.45717,0.00015,25.92718]
[1777307137029,39.78,76735.31,10.5,-0.45717,0.00015,25.92718]
[1777307137933,39.78,76735.13,10.5,-0.4572,0.00015,25.92731]
[1777307137984,39.78,76742.16,10.5,-0.45612,0.00015,25.92206]
[1777307138126,39.78,76750.54,10.5,-0.45485,0.00015,25.91555]
[1777307143161,39.78,76751.56,10.5,-0.45469,0.00015,25.91474]
[1777307144255,39.78,76751.56,10.5,-0.45469,0.00015,25.91474]
[1777307144854,39.78,76751.56,10.5,-0.45469,0.00015,25.91474]
[1777307148690,39.78,76753.68,10.5,-0.45437,0.00015,25.91304]
[1777307154916,39.78,76752.46,10.5,-0.45455,0.00015,25.91402]
[1777307156697,39.78,76750.84,10.5,-0.4548,0.00015,25.91531]
[1777307162294,39.78,76748.07,10.5,-0.45522,0.00015,25.91749]
[1777307167329,39.78,76743.38,10.5,-0.45594,0.00015,25.92112]
[1777307168149,39.78,76743.38,10.5,-0.45594,0.00015,25.92112]
[1777307168158,39.78,76743.38,10.5,-0.45594,0.00015,25.92112]
[1777307172181,39.78,76750.28,10.5,-0.45488,0.00015,25.91575]
[1777307177398,39.78,76743.16,10.5,-0.45597,0.00015,25.92128]
[1777307180420,39.78,76749.56,10.5,-0.45499,0.00015,25.91631]
[1777307185454,39.78,76747.07,10.5,-0.45537,0.00015,25.91826]
[1777307190490,39.78,76749.24,10.5,-0.45504,0.00015,25.91655]
[1777307195524,39.78,76749.74,10.5,-0.45496,0.00015,25.91273]
[1777307200559,39.78,76749.94,10.5,-0.45493,0.00015,25.91257]
[1777307201792,39.78,76749.94,10.5,-0.45493,0.00015,25.91257]
[1777307206737,39.78,76750.19,10.5,-0.45489,0.00015,25.91237]
[1777307206878,39.78,76750.19,10.5,-0.45489,0.00015,25.91237]
[1777307207928,39.78,76750.26,10.5,-0.45488,0.00015,25.91232]
[1777307208099,39.78,76750.26,10.5,-0.45488,0.00015,25.91232]
[1777307208147,39.78,76758.78,10.5,-0.45358,0.00015,25.90543]
[1777307208616,39.78,76752.83,10.5,-0.45449,0.00015,25.91027]
[1777307209623,39.78,76744.76,10.5,-0.45572,0.00015,25.91661]
[1777307214658,39.78,76745.65,10.5,-0.45558,0.00015,25.91592]
[1777307219856,39.78,76745.42,10.5,-0.45562,0.00015,25.91609]
[1777307224477,39.77,76744.52,10.5,-0.45575,0.00015,25.91678]
[1777307224732,39.77,76750.48,10.5,-0.45484,0.00015,25.91212]
[1777307229767,39.77,76753.59,10.5,-0.45437,0.00015,25.90964]
[1777307234249,39.77,76752.52,10.5,-0.45453,0.00015,25.9105]
[1777307239837,39.78,76759.25,10.5,-0.45351,0.00015,25.90503]
[1777307244872,39.78,76761.25,10.5,-0.45321,0.00015,25.90338]
[1777307249907,39.78,76762.88,10.5,-0.45296,0.00015,25.90203]
[1777307253826,39.78,76764.01,10.5,-0.45278,0.00015,25.89766]
[1777307255278,39.78,76763.25,10.5,-0.4529,0.00015,25.89831]
[1777307255294,39.78,76763.25,10.5,-0.4529,0.00015,25.89831]
[1777307255762,39.78,76763.25,10.5,-0.4529,0.00015,25.89831]
[1777307255916,39.78,76763.25,10.5,-0.4529,0.00015,25.89831]
[1777307258940,39.78,76765.56,10.5,-0.45255,0.00015,25.89637]
[1777307259071,39.78,76765.56,10.5,-0.45255,0.00015,25.89637]
[1777307261990,39.79,76758.86,10.5,-0.45357,0.00015,25.90199]
[1777307267026,39.79,76758.54,10.5,-0.45362,0.00015,25.90226]
[1777307272061,39.79,76762.15,10.5,-0.45308,0.00015,25.89928]
[1777307275972,39.79,76763.97,10.5,-0.4528,0.00015,25.89777]
[1777307276017,39.79,76763.97,10.5,-0.4528,0.00015,25.89777]
[1777307276973,39.79,76764.54,10.5,-0.45271,0.00015,25.89729]
[1777307277982,39.79,76766.06,10.5,-0.45248,0.00015,25.896]
[1777307283141,39.8,76769.72,10.5,-0.45193,0.00015,25.89289]
[1777307286050,39.8,76770.55,10.5,-0.4518,0.00015,25.89218]
[1777307286160,39.8,76771.1,10.5,-0.45172,0.00015,25.89171]
[1777307287225,39.8,76771.1,10.5,-0.45172,0.00015,25.89171]
[1777307287260,39.8,76771.11,10.5,-0.45172,0.00015,25.89171]
[1777307290468,39.8,76769.86,10.5,-0.45191,0.00015,25.89281]
[1777307293209,39.81,76781.19,10.5,-0.45019,0.00015,25.88278]
[1777307297157,39.81,76782.66,10.5,-0.44997,0.00015,25.88147]
[1777307301845,39.81,76776.48,10.5,-0.45091,0.00015,25.88708]
[1777307304480,39.82,76777.33,10.5,-0.45079,0.00015,25.88633]
[1777307304581,39.82,76778.59,10.5,-0.4506,0.00015,25.88521]
[1777307310328,39.82,76775.89,10.5,-0.45101,0.00015,25.88764]
[1777307315363,39.82,76778.16,10.5,-0.45066,0.00015,25.8822]
[1777307320400,39.83,76776.41,10.5,-0.45093,0.00015,25.88379]
[1777307326306,39.83,76775.48,10.5,-0.45107,0.00015,25.88463]
[1777307331476,39.83,76776.86,10.5,-0.45087,0.00015,25.88342]
[1777307337316,39.83,76776.7,10.5,-0.45089,0.00015,25.88357]
[1777307337634,39.83,76776.7,10.5,-0.45089,0.00015,25.88357]
[1777307337870,39.83,76775.73,10.5,-0.45104,0.00015,25.88444]
[1777307338328,39.83,76775.73,10.5,-0.45104,0.00015,25.88444]
[1777307338526,39.83,76766.01,10.5,-0.45252,0.00015,25.89287]
[1777307342920,39.83,76764.31,10.5,-0.45278,0.00015,25.89432]
[1777307342950,39.83,76764.31,10.5,-0.45278,0.00015,25.89432]
[1777307343088,39.83,76764.31,10.5,-0.45278,0.00015,25.89432]
[1777307343135,39.83,76764.31,10.5,-0.45278,0.00015,25.89432]
[1777307344124,39.83,76764.8,10.5,-0.4527,0.00015,25.89391]
[1777307344174,39.83,76764.8,10.5,-0.4527,0.00015,25.89391]
[1777307344223,39.83,76750.37,10.5,-0.4549,0.00015,25.9057]
[1777307344568,39.83,76740.38,10.5,-0.45642,0.00015,25.9134]
[1777307346899,39.83,76737.32,10.5,-0.45689,0.00015,25.91568]
[1777307352623,39.83,76738.15,10.5,-0.45676,0.00015,25.91507]
[1777307357659,39.83,76737.52,10.5,-0.45686,0.00015,25.91553]
[1777307362695,39.83,76737.98,10.5,-0.45679,0.00015,25.91519]
[1777307367730,39.83,76738.24,10.5,-0.45675,0.00015,25.91499]
[1777307369324,39.83,76738.24,10.5,-0.45675,0.00015,25.91499]
[1777307378808,39.83,76739.56,10.5,-0.45654,0.00015,25.91057]
[1777307382676,39.83,76737.45,10.5,-0.45686,0.00015,25.91214]
[1777307387871,39.83,76737.14,10.5,-0.45691,0.00015,25.91237]
[1777307392447,39.83,76738.58,10.5,-0.45669,0.00015,25.91129]
[1777307397941,39.83,76742.96,10.5,-0.45602,0.00015,25.90798]
[1777307400746,39.83,76743.9,10.5,-0.45588,0.00015,25.90726]
[1777307403984,39.83,76754.17,10.5,-0.45431,0.00015,25.89919]
[1777307404489,39.83,76754.17,10.5,-0.45431,0.00015,25.89919]
[1777307404684,39.83,76754.17,10.5,-0.45431,0.00015,25.89919]
[1777307405088,39.83,76754.17,10.5,-0.45431,0.00015,25.89919]
[1777307405095,39.83,76754.17,10.5,-0.45431,0.00015,25.89919]
[1777307405327,39.83,76754.17,10.5,-0.45431,0.00015,25.89919]
[1777307405386,39.83,76754.17,10.5,-0.45431,0.00015,25.89919]
[1777307405998,39.83,76766.71,10.5,-0.4524,0.00015,25.8888]
[1777307409802,39.83,76768.21,10.5,-0.45217,0.00015,25.88753]
[1777307409858,39.83,76768.21,10.5,-0.45217,0.00015,25.88753]
[1777307415061,39.83,76770.93,10.5,-0.45176,0.00015,25.88517]
[1777307420101,39.83,76773.12,10.5,-0.45143,0.00015,25.88326]
[1777307423000,39.83,76774.51,10.5,-0.45122,0.00015,25.88204]
[1777307423123,39.83,76774.76,10.5,-0.45118,0.00015,25.88182]
[1777307426259,39.83,76770.81,10.5,-0.45178,0.00015,25.88528]
[1777307430731,39.83,76770.34,10.5,-0.45185,0.00015,25.88569]
[1777307431350,39.83,76770.34,10.5,-0.45185,0.00015,25.88569]
[1777307432420,39.83,76777.07,10.5,-0.45082,0.00015,25.87635]
[1777307438230,39.83,76772.96,10.5,-0.45145,0.00015,25.88]
[1777307443265,39.83,76775.27,10.5,-0.4511,0.00015,25.87799]
[1777307446004,39.84,76775.4,10.5,-0.45108,0.00015,25.87789]
[1777307448668,39.84,76784.73,10.5,-0.44967,0.00015,25.86948]
[1777307454201,39.83,76783.7,10.5,-0.44982,0.00015,25.87038]
[1777307454341,39.83,76789.41,10.5,-0.44895,0.00015,25.86508]
[1777307454920,39.83,76789.41,10.5,-0.44895,0.00015,25.86508]
[1777307460254,39.83,76793.85,10.5,-0.44827,0.00015,25.86086]
[1777307460572,39.83,76795.48,10.5,-0.44802,0.00015,25.85928]
[1777307460628,39.83,76795.48,10.5,-0.44802,0.00015,25.85928]
[1777307460836,39.83,76795.48,10.5,-0.44802,0.00015,25.85928]
[1777307461051,39.83,76795.48,10.5,-0.44802,0.00015,25.85928]
[1777307461393,39.83,76809.04,10.5,-0.44596,0.00015,25.8459]
[1777307461739,39.83,76809.04,10.5,-0.44596,0.00015,25.8459]
[1777307464770,39.82,76803.15,10.5,-0.44686,0.00015,25.85179]
[1777307465422,39.82,76796.54,10.5,-0.44786,0.00015,25.85825]
[1777307466276,39.82,76796.54,10.5,-0.44786,0.00015,25.85825]
[1777307467816,39.82,76790.52,10.5,-0.44877,0.00015,25.86398]
[1777307474204,39.82,76791.69,10.5,-0.44859,0.00015,25.86284]
[1777307479519,39.81,76789.9,10.5,-0.44886,0.00015,25.86449]
[1777307482916,39.81,76790.37,10.5,-0.44879,0.00015,25.86403]
[1777307483261,39.81,76790.37,10.5,-0.44879,0.00015,25.86403]
[1777307483320,39.81,76790.37,10.5,-0.44879,0.00015,25.86403]
[1777307483509,39.81,76788.91,10.5,-0.44901,0.00015,25.86539]
[1777307484333,39.81,76799.1,10.5,-0.44746,0.00015,25.85565]
[1777307484818,39.81,76799.1,10.5,-0.44746,0.00015,25.85565]
[1777307484867,39.81,76805.37,10.5,-0.44651,0.00015,25.84946]
[1777307490598,39.81,76804.14,10.5,-0.44669,0.00015,25.85069]
[1777307494689,39.81,76805.12,10.5,-0.44654,0.00015,25.84628]
[1777307495262,39.81,76805.12,10.5,-0.44654,0.00015,25.84628]
[1777307500727,39.81,76808.29,10.5,-0.44606,0.00015,25.84309]
[1777307503879,39.81,76804.31,10.5,-0.44666,0.00015,25.84709]
[1777307504277,39.81,76804.31,10.5,-0.44666,0.00015,25.84709]
[1777307504696,39.81,76797.15,10.5,-0.44775,0.00015,25.85412]
[1777307506282,39.81,76797.15,10.5,-0.44775,0.00015,25.85412]
[1777307506372,39.81,76797.13,10.5,-0.44775,0.00015,25.85414]
[1777307507916,39.81,76797.09,10.5,-0.44776,0.00015,25.85418]
[1777307511510,39.81,76797.87,10.5,-0.44764,0.00015,25.8534]
[1777307516779,39.81,76793.31,10.5,-0.44833,0.00015,25.85776]
[1777307519064,39.8,76792.86,10.5,-0.4484,0.00015,25.85818]
[1777307524838,39.8,76788.67,10.5,-0.44903,0.00015,25.86209]
[1777307527859,39.8,76794.68,10.5,-0.44811,0.00015,25.85637]
[1777307529760,39.8,76790.48,10.5,-0.44875,0.00015,25.86037]
[1777307529793,39.8,76790.48,10.5,-0.44875,0.00015,25.86037]
[1777307529943,39.8,76790.48,10.5,-0.44875,0.00015,25.86037]
[1777307530085,39.8,76790.48,10.5,-0.44875,0.00015,25.86037]
[1777307530151,39.8,76790.48,10.5,-0.44875,0.00015,25.86037]
[1777307530198,39.8,76790.48,10.5,-0.44875,0.00015,25.86037]
[1777307530276,39.79,76784.99,10.5,-0.44958,0.00015,25.86548]
[1777307530880,39.79,76775.71,10.5,-0.451,0.00015,25.87389]
[1777307535916,39.8,76772.29,10.5,-0.45152,0.00015,25.87693]
[1777307538787,39.8,76770.99,10.5,-0.45172,0.00015,25.87808]
[1777307539082,39.8,76770.99,10.5,-0.45172,0.00015,25.87808]
[1777307539448,39.8,76770.99,10.5,-0.45172,0.00015,25.87808]
[1777307544019,39.8,76773.06,10.5,-0.45141,0.00015,25.87629]
[1777307544107,39.8,76772.12,10.5,-0.45155,0.00015,25.87712]
[1777307544720,39.8,76772.12,10.5,-0.45155,0.00015,25.87712]
[1777307544761,39.8,76772.12,10.5,-0.45155,0.00015,25.87712]
[1777307544979,39.8,76780.15,10.5,-0.45033,0.00015,25.86998]
[1777307546303,39.8,76780.15,10.5,-0.45033,0.00015,25.86998]
[1777307552236,39.81,76782.57,10.5,-0.44996,0.00015,25.86437]
[1777307558070,39.81,76779.39,10.5,-0.45045,0.00015,25.86728]
[1777307563105,39.81,76780.21,10.5,-0.45032,0.00015,25.86656]
[1777307567133,39.82,76773.28,10.5,-0.45138,0.00015,25.87275]
[1777307572168,39.82,76774.97,10.5,-0.45112,0.00015,25.87127]
[1777307574511,39.82,76775.06,10.5,-0.45111,0.00015,25.8712]
[1777307584252,39.82,76776.66,10.5,-0.45087,0.00015,25.86981]
[1777307585260,39.82,76782.66,10.5,-0.44996,0.00015,25.8644]
[1777307590294,39.83,76785.35,10.5,-0.44955,0.00015,25.86196]
[1777307594944,39.83,76785.68,10.5,-0.44951,0.00015,25.86167]
[1777307596392,39.83,76786.09,10.5,-0.44944,0.00015,25.8613]
[1777307597864,39.83,76786.25,10.5,-0.44942,0.00015,25.86115]
[1777307597919,39.83,76786.25,10.5,-0.44942,0.00015,25.86115]
[1777307600385,39.83,76796.21,10.5,-0.4479,0.00015,25.85172]
[1777307600731,39.83,76796.21,10.5,-0.4479,0.00015,25.85172]
[1777307600808,39.83,76796.21,10.5,-0.4479,0.00015,25.85172]
[1777307601085,39.83,76796.21,10.5,-0.4479,0.00015,25.85172]
[1777307601560,39.83,76815.99,10.5,-0.4449,0.00015,25.8319]
[1777307601677,39.83,76815.99,10.5,-0.4449,0.00015,25.8319]
[1777307601791,39.83,76815.99,10.5,-0.4449,0.00015,25.8319]
[1777307601866,39.83,76815.99,10.5,-0.4449,0.00015,25.8319]
[1777307601952,39.83,76815.99,10.5,-0.4449,0.00015,25.8319]
[1777307602399,39.83,76813.17,10.5,-0.44533,0.00015,25.83481]
[1777307602733,39.83,76813.17,10.5,-0.44533,0.00015,25.83481]
[1777307602754,39.83,76813.17,10.5,-0.44533,0.00015,25.83481]
[1777307603235,39.83,76813.17,10.5,-0.44533,0.00015,25.83481]
[1777307603406,39.83,76806.65,10.5,-0.44632,0.00015,25.84143]
[1777307608411,39.82,76801.22,10.5,-0.44714,0.00015,25.84681]
[1777307608622,39.82,76801.96,10.5,-0.44702,0.00015,25.84607]
[1777307614483,39.81,76794.56,10.5,-0.44814,0.00015,25.84976]
[1777307615954,39.81,76791.0,10.5,-0.44868,0.00015,25.85314]
[1777307620166,39.81,76792.52,10.5,-0.44844,0.00015,25.85165]
[1777307620417,39.81,76792.52,10.5,-0.44844,0.00015,25.85165]
[1777307622152,39.8,76789.35,10.5,-0.44892,0.00015,25.85462]
[1777307627577,39.79,76791.25,10.5,-0.44862,0.00015,25.85276]
[1777307632320,39.79,76790.9,10.5,-0.44867,0.00015,25.85304]
[1777307632323,39.79,76790.9,10.5,-0.44867,0.00015,25.85304]
[1777307632349,39.79,76790.9,10.5,-0.44867,0.00015,25.85304]
[1777307632611,39.79,76782.16,10.5,-0.45,0.00015,25.86115]
[1777307638308,39.79,76781.58,10.5,-0.45008,0.00015,25.86167]
[1777307638317,39.79,76781.58,10.5,-0.45008,0.00015,25.86167]
[1777307640045,39.79,76778.08,10.5,-0.45062,0.00015,25.86483]
[1777307640668,39.78,76764.16,10.5,-0.45274,0.00015,25.87696]
[1777307645183,39.78,76762.52,10.5,-0.45298,0.00015,25.87832]
[1777307650738,39.77,76759.51,10.5,-0.45344,0.00015,25.88079]
[1777307655773,39.77,76756.96,10.5,-0.45382,0.00015,25.88285]
[1777307656642,39.77,76756.96,10.5,-0.45382,0.00015,25.88285]
[1777307656651,39.77,76756.96,10.5,-0.45382,0.00015,25.88285]
[1777307656972,39.77,76756.96,10.5,-0.45382,0.00015,25.88285]
[1777307657787,39.77,76767.27,10.5,-0.45225,0.00015,25.8742]
[1777307660923,39.77,76766.62,10.5,-0.45235,0.00015,25.87474]
[1777307662949,39.76,76768.12,10.5,-0.45212,0.00015,25.87345]
[1777307663074,39.76,76768.12,10.5,-0.45212,0.00015,25.87345]
[1777307663137,39.76,76768.5,10.5,-0.45206,0.00015,25.87312]
[1777307663940,39.76,76768.5,10.5,-0.45206,0.00015,25.87312]
[1777307663982,39.76,76768.5,10.5,-0.45206,0.00015,25.87312]
[1777307664015,39.76,76768.5,10.5,-0.45206,0.00015,25.87312]
[1777307664017,39.76,76768.5,10.5,-0.45206,0.00015,25.87312]
[1777307664208,39.76,76775.25,10.5,-0.45103,0.00015,25.8672]
[1777307665018,39.76,76768.02,10.5,-0.45213,0.00015,25.87352]
[1777307669321,39.76,76768.24,10.5,-0.45209,0.00015,25.87332]
[1777307674553,39.76,76768.91,10.5,-0.45199,0.00015,25.86928]
[1777307676263,39.76,76774.83,10.5,-0.45108,0.00015,25.86409]
[1777307681957,39.75,76767.46,10.5,-0.4522,0.00015,25.8705]
[1777307683346,39.75,76767.46,10.5,-0.4522,0.00015,25.8705]
[1777307687561,39.75,76770.1,10.5,-0.4518,0.00015,25.86821]
[1777307688409,39.75,76771.88,10.5,-0.45153,0.00015,25.86665]
[1777307688478,39.75,76771.88,10.5,-0.45153,0.00015,25.86665]
[1777307688490,39.75,76771.88,10.5,-0.45153,0.00015,25.86665]
[1777307688500,39.75,76774.99,10.5,-0.45105,0.00015,25.8639]
[1777307692496,39.75,76779.87,10.5,-0.4503,0.00015,25.8595]
[1777307697032,39.74,76778.83,10.5,-0.45046,0.00015,25.86038]
[1777307697051,39.74,76778.83,10.5,-0.45046,0.00015,25.86038]
[1777307697671,39.74,76778.83,10.5,-0.45046,0.00015,25.86038]
[1777307697062,39.74,76776.29,10.5,-0.45084,0.00015,25.86265]
[1777307698394,39.74,76769.33,10.5,-0.4519,0.00015,25.86878]
[1777307699361,39.74,76769.33,10.5,-0.4519,0.00015,25.86878]
[1777307700347,39.74,76766.26,10.5,-0.45237,0.00015,25.87142]
[1777307702097,39.73,76758.06,10.5,-0.45362,0.00015,25.8783]
[1777307704903,39.73,76758.08,10.5,-0.45362,0.00015,25.87827]
[1777307705023,39.73,76758.08,10.5,-0.45362,0.00015,25.87827]
[1777307705050,39.73,76758.08,10.5,-0.45362,0.00015,25.87827]
[1777307711160,39.73,76755.66,10.5,-0.45398,0.00015,25.88022]
[1777307714117,39.72,76757.69,10.5,-0.45367,0.00015,25.87854]
[1777307714181,39.72,76751.99,10.5,-0.45454,0.00015,25.88317]
[1777307716292,39.72,76750.66,10.5,-0.45474,0.00015,25.88423]
[1777307717245,39.72,76750.58,10.5,-0.45475,0.00015,25.88429]
[1777307717681,39.72,76750.58,10.5,-0.45475,0.00015,25.88429]
[1777307717346,39.72,76745.76,10.5,-0.45549,0.00015,25.88808]
[1777307718739,39.72,76743.22,10.5,-0.45588,0.00015,25.89004]
[1777307720580,39.72,76738.01,10.5,-0.45667,0.00015,25.894]
[1777307720593,39.72,76731.93,10.5,-0.4576,0.00015,25.89848]
[1777307721005,39.72,76731.93,10.5,-0.4576,0.00015,25.89848]
[1777307721230,39.72,76725.96,10.5,-0.45852,0.00015,25.90275]
[1777307722254,39.72,76725.96,10.5,-0.45852,0.00015,25.90275]
[1777307723735,39.72,76719.66,10.5,-0.45948,0.00015,25.90709]
[1777307724320,39.72,76719.66,10.5,-0.45948,0.00015,25.90709]
[1777307724378,39.72,76712.9,10.5,-0.46052,0.00015,25.91159]
[1777307725971,39.72,76708.8,10.5,-0.46114,0.00015,25.91424]
[1777307726376,39.72,76708.8,10.5,-0.46114,0.00015,25.91424]
[1777307726382,39.72,76708.8,10.5,-0.46114,0.00015,25.91424]
[1777307726667,39.72,76708.8,10.5,-0.46114,0.00015,25.91424]
[1777307729221,39.71,76703.12,10.5,-0.46201,0.00015,25.91778]
[1777307730051,39.71,76704.27,10.5,-0.46183,0.00015,25.91707]
[1777307735269,39.71,76697.93,10.5,-0.4628,0.00015,25.91747]
[1777307738227,39.7,76701.27,10.5,-0.46228,0.00015,25.91544]
[1777307738398,39.7,76701.27,10.5,-0.46228,0.00015,25.91544]
[1777307738915,39.7,76703.2,10.5,-0.46199,0.00015,25.91425]
[1777307739356,39.7,76709.53,10.5,-0.46102,0.00015,25.91027]
[1777307744391,39.69,76710.42,10.5,-0.46088,0.00015,25.90967]
[1777307749426,39.69,76708.98,10.5,-0.46109,0.00015,25.91057]
[1777307749736,39.69,76708.98,10.5,-0.46109,0.00015,25.91057]
[1777307755468,39.68,76712.07,10.5,-0.46061,0.00015,25.90855]
[1777307756591,39.68,76712.07,10.5,-0.46061,0.00015,25.90855]
[1777307761135,39.67,76710.3,10.5,-0.46088,0.00015,25.90967]
[1777307762740,39.67,76709.58,10.5,-0.46099,0.00015,25.91013]
[1777307762759,39.67,76704.52,10.5,-0.46177,0.00015,25.91332]
[1777307762815,39.67,76704.52,10.5,-0.46177,0.00015,25.91332]
[1777307763523,39.67,76695.44,10.5,-0.46316,0.00015,25.91882]
[1777307764531,39.67,76701.13,10.5,-0.46229,0.00015,25.91541]
[1777307766383,39.67,76702.9,10.5,-0.46201,0.00015,25.91432]
[1777307766396,39.67,76702.9,10.5,-0.46201,0.00015,25.91432]
[1777307766545,39.67,76703.22,10.5,-0.46196,0.00015,25.91412]
[1777307767552,39.67,76710.87,10.5,-0.46079,0.00015,25.90927]
[1777307772587,39.66,76710.94,10.5,-0.46078,0.00015,25.9092]
[1777307772761,39.66,76710.94,10.5,-0.46078,0.00015,25.9092]
[1777307778629,39.65,76708.24,10.5,-0.46119,0.00015,25.91091]
[1777307783664,39.65,76709.17,10.5,-0.46104,0.00015,25.91029]
[1777307788708,39.64,76709.53,10.5,-0.46098,0.00015,25.91003]
[1777307793743,39.64,76710.71,10.5,-0.46079,0.00015,25.90582]
[1777307794922,39.64,76707.27,10.5,-0.46132,0.00015,25.90802]
[1777307795113,39.64,76707.27,10.5,-0.46132,0.00015,25.90802]
[1777307795181,39.64,76707.27,10.5,-0.46132,0.00015,25.90802]
[1777307795198,39.64,76707.27,10.5,-0.46132,0.00015,25.90802]
[1777307795259,39.64,76707.27,10.5,-0.46132,0.00015,25.90802]
[1777307795298,39.64,76707.27,10.5,-0.46132,0.00015,25.90802]
[1777307795757,39.64,76691.79,10.5,-0.4637,0.00015,25.91739]
[1777307796445,39.64,76691.79,10.5,-0.4637,0.00015,25.91739]
[1777307796472,39.64,76691.79,10.5,-0.4637,0.00015,25.91739]
[1777307796769,39.63,76685.46,10.5,-0.46467,0.00015,25.92095]
[1777307800493,39.63,76682.87,10.5,-0.46507,0.00015,25.92236]
[1777307800541,39.63,76682.87,10.5,-0.46507,0.00015,25.92236]
[1777307800772,39.63,76682.87,10.5,-0.46507,0.00015,25.92236]
[1777307800579,39.63,76683.45,10.5,-0.46498,0.00015,25.92205]
[1777307801266,39.63,76683.45,10.5,-0.46498,0.00015,25.92205]
[1777307803550,39.63,76676.82,10.5,-0.466,0.00015,25.92557]
[1777307803803,39.63,76675.8,10.5,-0.46615,0.00015,25.92609]
[1777307804102,39.63,76675.8,10.5,-0.46615,0.00015,25.92609]
[1777307804790,39.63,76675.8,10.5,-0.46615,0.00015,25.92609]
[1777307804824,39.63,76669.95,10.5,-0.46705,0.00015,25.92903]
[1777307807846,39.63,76675.63,10.5,-0.46618,0.00015,25.92618]
[1777307811567,39.64,76676.98,10.5,-0.46597,0.00015,25.92549]
[1777307812121,39.64,76676.35,10.5,-0.46607,0.00015,25.92582]
[1777307816204,39.64,76678.36,10.5,-0.46576,0.00015,25.92478]
[1777307816347,39.64,76678.36,10.5,-0.46576,0.00015,25.92478]
[1777307816970,39.64,76679.68,10.5,-0.46556,0.00015,25.92409]
[1777307816977,39.64,76679.68,10.5,-0.46556,0.00015,25.92409]
[1777307817078,39.64,76679.68,10.5,-0.46556,0.00015,25.92409]
[1777307817165,39.64,76684.14,10.5,-0.46487,0.00015,25.92169]
[1777307818020,39.64,76692.81,10.5,-0.46354,0.00015,25.91681]
[1777307824269,39.63,76691.13,10.5,-0.4638,0.00015,25.91776]
[1777307824314,39.63,76691.13,10.5,-0.4638,0.00015,25.91776]
[1777307824349,39.63,76691.13,10.5,-0.4638,0.00015,25.91776]
[1777307824355,39.63,76696.34,10.5,-0.463,0.00015,25.91472]
[1777307824966,39.63,76704.57,10.5,-0.46173,0.00015,25.90971]
[1777307826980,39.63,76698.81,10.5,-0.46261,0.00015,25.91323]
[1777307831933,39.62,76698.41,10.5,-0.46267,0.00015,25.91345]
[1777307832996,39.62,76697.7,10.5,-0.46278,0.00015,25.91387]
[1777307833034,39.62,76697.7,10.5,-0.46278,0.00015,25.91387]
[1777307833107,39.62,76697.63,10.5,-0.46279,0.00015,25.91391]
[1777307839064,39.62,76698.59,10.5,-0.46264,0.00015,25.91332]
[1777307844159,39.61,76700.04,10.5,-0.46242,0.00015,25.91243]
[1777307846467,39.61,76699.46,10.5,-0.4625,0.00015,25.91278]
[1777307846488,39.61,76699.46,10.5,-0.4625,0.00015,25.91278]
[1777307846511,39.61,76699.46,10.5,-0.4625,0.00015,25.91278]
[1777307846605,39.61,76702.13,10.5,-0.46209,0.00015,25.91115]
[1777307849686,39.61,76702.74,10.5,-0.462,0.00015,25.91076]
[1777307855177,39.6,76703.87,10.5,-0.46182,0.00015,25.9066]
[1777307857713,39.6,76703.3,10.5,-0.4619,0.00015,25.90695]
[1777307857814,39.6,76702.31,10.5,-0.46205,0.00015,25.90755]
[1777307861845,39.59,76701.87,10.5,-0.46212,0.00015,25.90781]
[1777307862226,39.59,76703.88,10.5,-0.46181,0.00015,25.90656]
[1777307864082,39.59,76703.7,10.5,-0.46184,0.00015,25.90667]
[1777307868915,39.59,76704.16,10.5,-0.46176,0.00015,25.90636]
[1777307871383,39.58,76705.38,10.5,-0.46157,0.00015,25.90558]
[1777307871417,39.58,76705.38,10.5,-0.46157,0.00015,25.90558]
[1777307872496,39.58,76706.19,10.5,-0.46145,0.00015,25.90507]
[1777307872598,39.58,76717.57,10.5,-0.4597,0.00015,25.8976]
[1777307874310,39.58,76711.43,10.5,-0.46064,0.00015,25.90168]
[1777307875945,39.58,76709.23,10.5,-0.46098,0.00015,25.90311]
[1777307881359,39.57,76710.5,10.5,-0.46078,0.00015,25.90226]
[1777307886394,39.57,76710.09,10.5,-0.46084,0.00015,25.9025]
[1777307889382,39.57,76709.42,10.5,-0.46094,0.00015,25.90293]
[1777307894452,39.56,76709.87,10.5,-0.46087,0.00015,25.90261]
[1777307895054,39.56,76709.87,10.5,-0.46087,0.00015,25.90261]
[1777307895301,39.56,76709.87,10.5,-0.46087,0.00015,25.90261]
[1777307895310,39.56,76709.87,10.5,-0.46087,0.00015,25.90261]
[1777307895349,39.56,76709.87,10.5,-0.46087,0.00015,25.90261]
[1777307895357,39.56,76709.87,10.5,-0.46087,0.00015,25.90261]
[1777307895659,39.56,76703.09,10.5,-0.46191,0.00015,25.90691]
[1777307896639,39.56,76695.83,10.5,-0.46303,0.00015,25.91133]
[1777307902507,39.55,76695.69,10.5,-0.46304,0.00015,25.91139]
[1777307907103,39.55,76691.02,10.5,-0.46376,0.00015,25.91411]
[1777307909510,39.55,76690.61,10.5,-0.46382,0.00015,25.91434]
[1777307915403,39.54,76689.61,10.5,-0.46397,0.00015,25.91146]
[1777307915466,39.54,76689.61,10.5,-0.46397,0.00015,25.91146]
[1777307915599,39.54,76690.16,10.5,-0.46389,0.00015,25.91114]
[1777307916496,39.54,76690.16,10.5,-0.46389,0.00015,25.91114]
[1777307916641,39.54,76690.16,10.5,-0.46389,0.00015,25.91114]
[1777307916704,39.54,76683.93,10.5,-0.46484,0.00015,25.91463]
[1777307919271,39.54,76681.92,10.5,-0.46516,0.00015,25.91573]
[1777307919358,39.54,76681.92,10.5,-0.46516,0.00015,25.91573]
[1777307919626,39.54,76684.59,10.5,-0.46474,0.00015,25.91428]
[1777307924662,39.54,76691.07,10.5,-0.46374,0.00015,25.91062]
[1777307925391,39.54,76691.07,10.5,-0.46374,0.00015,25.91062]
[1777307925926,39.54,76692.64,10.5,-0.4635,0.00015,25.90971]
[1777307925937,39.54,76692.64,10.5,-0.4635,0.00015,25.90971]
[1777307925951,39.54,76692.64,10.5,-0.4635,0.00015,25.90971]
[1777307926676,39.54,76694.84,10.5,-0.46316,0.00015,25.90841]
[1777307927683,39.54,76700.88,10.5,-0.46223,0.00015,25.90477]
[1777307927917,39.54,76700.88,10.5,-0.46223,0.00015,25.90477]
[1777307927967,39.54,76700.88,10.5,-0.46223,0.00015,25.90477]
[1777307928690,39.54,76709.32,10.5,-0.46093,0.00015,25.89944]
[1777307929474,39.54,76709.32,10.5,-0.46093,0.00015,25.89944]
[1777307930939,39.53,76709.67,10.5,-0.46088,0.00015,25.8992]
[1777307930965,39.53,76709.67,10.5,-0.46088,0.00015,25.8992]
[1777307931771,39.53,76709.67,10.5,-0.46088,0.00015,25.8992]
[1777307931872,39.53,76722.96,10.5,-0.45883,0.00015,25.89024]
[1777307931952,39.53,76722.96,10.5,-0.45883,0.00015,25.89024]
[1777307932939,39.53,76722.54,10.5,-0.4589,0.00015,25.89053]
[1777307932976,39.53,76722.54,10.5,-0.4589,0.00015,25.89053]
[1777307933610,39.53,76722.54,10.5,-0.4589,0.00015,25.89053]
[1777307933725,39.53,76728.71,10.5,-0.45795,0.00015,25.88614]
[1777307934060,39.53,76728.71,10.5,-0.45795,0.00015,25.88614]
[1777307936745,39.53,76735.02,10.5,-0.45698,0.00015,25.88151]
[1777307941781,39.54,76735.45,10.5,-0.45691,0.00015,25.88121]
[1777307946820,39.54,76735.06,10.5,-0.45698,0.00015,25.88152]
[1777307950367,39.54,76734.87,10.5,-0.45701,0.00015,25.88168]
[1777307952158,39.54,76735.29,10.5,-0.45694,0.00015,25.88137]
[1777307957897,39.55,76727.93,10.5,-0.45808,0.00015,25.88678]
[1777307962838,39.55,76727.98,10.5,-0.45807,0.00015,25.88676]
[1777307963011,39.55,76727.68,10.5,-0.45812,0.00015,25.88698]
[1777307963944,39.55,76717.46,10.5,-0.45969,0.00015,25.89412]
[1777307967523,39.55,76718.29,10.5,-0.45957,0.00015,25.89356]
[1777307969791,39.56,76720.45,10.5,-0.45923,0.00015,25.89209]
[1777307970615,39.56,76720.68,10.5,-0.4592,0.00015,25.89194]
[1777307972425,39.56,76722.65,10.5,-0.4589,0.00015,25.89058]
[1777307974768,39.56,76725.07,10.5,-0.45852,0.00015,25.88546]
[1777307975159,39.56,76721.51,10.5,-0.45907,0.00015,25.88796]
[1777307981063,39.57,76720.22,10.5,-0.45927,0.00015,25.88888]
[1777307986097,39.57,76722.92,10.5,-0.45886,0.00015,25.88703]
[1777307991246,39.58,76720.94,10.5,-0.45917,0.00015,25.88843]
[1777307992519,39.58,76720.55,10.5,-0.45923,0.00015,25.8887]
[1777307999643,39.57,76717.04,10.5,-0.45977,0.00015,25.89107]
[1777307999653,39.57,76717.04,10.5,-0.45977,0.00015,25.89107]
[1777308000272,39.57,76705.31,10.5,-0.46157,0.00015,25.89872]
[1777308001339,39.57,76705.31,10.5,-0.46157,0.00015,25.89872]
[1777308002763,39.57,76699.94,10.5,-0.4624,0.00015,25.90205]
[1777308002797,39.57,76699.94,10.5,-0.4624,0.00015,25.90205]
[1777308003191,39.57,76698.53,10.5,-0.46261,0.00015,25.9029]
[1777308003208,39.57,76698.53,10.5,-0.46261,0.00015,25.9029]
[1777308003241,39.57,76698.53,10.5,-0.46261,0.00015,25.9029]
[1777308003977,39.57,76691.66,10.5,-0.46367,0.00015,25.90696]
[1777308004299,39.57,76681.53,10.5,-0.46523,0.00015,25.91261]
[1777308007616,39.57,76678.2,10.5,-0.46574,0.00015,25.91438]
[1777308007661,39.57,76678.2,10.5,-0.46574,0.00015,25.91438]
[1777308007721,39.57,76678.2,10.5,-0.46574,0.00015,25.91438]
[1777308009070,39.57,76673.25,10.5,-0.4665,0.00015,25.91693]
[1777308010034,39.56,76671.97,10.5,-0.4667,0.00015,25.91757]
[1777308010341,39.56,76672.36,10.5,-0.46664,0.00015,25.91738]
[1777308013553,39.56,76672.02,10.5,-0.46669,0.00015,25.91755]
[1777308014405,39.57,76671.74,10.5,-0.46674,0.00015,25.91769]
[1777308014537,39.57,76671.74,10.5,-0.46674,0.00015,25.91769]
[1777308014739,39.57,76671.74,10.5,-0.46674,0.00015,25.91769]
[1777308015574,39.57,76671.22,10.5,-0.46682,0.00015,25.91795]
[1777308015644,39.57,76662.38,10.5,-0.46818,0.00015,25.92221]
[1777308016746,39.57,76662.38,10.5,-0.46818,0.00015,25.92221]
[1777308017633,39.57,76662.42,10.5,-0.46817,0.00015,25.9222]
[1777308023109,39.57,76660.53,10.5,-0.46847,0.00015,25.92308]
[1777308024683,39.57,76660.23,10.5,-0.46851,0.00015,25.92321]
[1777308024904,39.57,76660.23,10.5,-0.46851,0.00015,25.92321]
[1777308025138,39.57,76661.71,10.5,-0.46829,0.00015,25.92254]
[1777308025403,39.57,76661.71,10.5,-0.46829,0.00015,25.92254]
[1777308025746,39.57,76661.71,10.5,-0.46829,0.00015,25.92254]
[1777308025752,39.57,76648.93,10.5,-0.47026,0.00015,25.92812]
[1777308026859,39.57,76648.93,10.5,-0.47026,0.00015,25.92812]
[1777308027610,39.57,76645.52,10.5,-0.47078,0.00015,25.9295]
[1777308027978,39.57,76645.52,10.5,-0.47078,0.00015,25.9295]
[1777308028310,39.57,76642.33,10.5,-0.47127,0.00015,25.93075]
[1777308032373,39.57,76643.06,10.5,-0.47116,0.00015,25.92704]
[1777308033274,39.57,76642.15,10.5,-0.4713,0.00015,25.92739]
[1777308033941,39.57,76642.15,10.5,-0.4713,0.00015,25.92739]
[1777308035517,39.57,76650.55,10.5,-0.47,0.00015,25.92401]
[1777308040551,39.57,76654.4,10.5,-0.46941,0.00015,25.92237]
[1777308041999,39.57,76654.4,10.5,-0.46941,0.00015,25.92237]
[1777308042053,39.57,76653.87,10.5,-0.46949,0.00015,25.9226]
[1777308042928,39.57,76653.87,10.5,-0.46949,0.00015,25.9226]
[1777308043546,39.57,76650.34,10.5,-0.47003,0.00015,25.9241]
[1777308044157,39.57,76651.27,10.5,-0.46989,0.00015,25.92371]
[1777308044210,39.57,76651.27,10.5,-0.46989,0.00015,25.92371]
[1777308044602,39.57,76651.27,10.5,-0.46989,0.00015,25.92371]
[1777308044946,39.57,76651.27,10.5,-0.46989,0.00015,25.92371]
[1777308045297,39.57,76652.3,10.5,-0.46973,0.00015,25.92327]
[1777308045349,39.57,76652.3,10.5,-0.46973,0.00015,25.92327]
[1777308046169,39.57,76650.54,10.5,-0.47,0.00015,25.92401]
[1777308046623,39.57,76650.54,10.5,-0.47,0.00015,25.92401]
[1777308050623,39.56,76644.19,10.5,-0.47098,0.00015,25.92659]
[1777308053008,39.56,76646.41,10.5,-0.47064,0.00015,25.9257]
[1777308053052,39.56,76646.84,10.5,-0.47057,0.00015,25.92553]
[1777308053220,39.56,76646.84,10.5,-0.47057,0.00015,25.92553]
[1777308058678,39.56,76654.29,10.5,-0.46942,0.00015,25.92241]
[1777308060266,39.56,76654.04,10.5,-0.46946,0.00015,25.92251]
[1777308060282,39.56,76654.04,10.5,-0.46946,0.00015,25.92251]
[1777308060506,39.56,76654.04,10.5,-0.46946,0.00015,25.92251]
[1777308060615,39.56,76654.04,10.5,-0.46946,0.00015,25.92251]
[1777308061230,39.56,76657.92,10.5,-0.46886,0.00015,25.92081]
[1777308063973,39.56,76656.1,10.5,-0.46914,0.00015,25.92162]
[1777308064131,39.56,76655.4,10.5,-0.46925,0.00015,25.92192]
[1777308065015,39.56,76655.4,10.5,-0.46925,0.00015,25.92192]
[1777308066279,39.56,76664.61,10.5,-0.46783,0.00015,25.91773]
[1777308066734,39.56,76673.41,10.5,-0.46647,0.00015,25.91341]
[1777308067763,39.56,76673.41,10.5,-0.46647,0.00015,25.91341]
[1777308073783,39.56,76670.18,10.5,-0.46697,0.00015,25.91504]
[1777308074222,39.56,76670.18,10.5,-0.46697,0.00015,25.91504]
[1777308075964,39.57,76660.07,10.5,-0.46853,0.00015,25.91985]
[1777308076784,39.57,76660.07,10.5,-0.46853,0.00015,25.91985]
[1777308079877,39.57,76654.18,10.5,-0.46944,0.00015,25.92247]
[1777308079880,39.57,76654.18,10.5,-0.46944,0.00015,25.92247]
[1777308079927,39.57,76654.18,10.5,-0.46944,0.00015,25.92247]
[1777308080955,39.57,76653.79,10.5,-0.4695,0.00015,25.92264]
[1777308081033,39.57,76653.79,10.5,-0.4695,0.00015,25.92264]
[1777308081465,39.57,76652.87,10.5,-0.46964,0.00015,25.92303]
[1777308082230,39.57,76654.77,10.5,-0.46935,0.00015,25.92222]
[1777308086459,39.57,76654.2,10.5,-0.46944,0.00015,25.92247]
[1777308087323,39.57,76652.45,10.5,-0.46971,0.00015,25.92322]
[1777308093041,39.57,76645.33,10.5,-0.47081,0.00015,25.92273]
[1777308094125,39.57,76642.48,10.5,-0.47125,0.00015,25.92385]
[1777308097002,39.57,76641.9,10.5,-0.47134,0.00015,25.92407]
[1777308097047,39.57,76641.9,10.5,-0.47134,0.00015,25.92407]
[1777308097072,39.57,76641.9,10.5,-0.47134,0.00015,25.92407]
[1777308097167,39.57,76641.76,10.5,-0.47136,0.00015,25.92412]
[1777308097323,39.57,76641.76,10.5,-0.47136,0.00015,25.92412]
[1777308097392,39.57,76641.76,10.5,-0.47136,0.00015,25.92412]
[1777308097952,39.57,76626.61,10.5,-0.4737,0.00015,25.9295]
[1777308099966,39.57,76622.09,10.5,-0.47439,0.00015,25.93093]
[1777308101001,39.57,76622.09,10.5,-0.47439,0.00015,25.93093]
[1777308102053,39.57,76620.72,10.5,-0.47461,0.00015,25.93135]
[1777308103444,39.57,76621.37,10.5,-0.4745,0.00015,25.93115]
[1777308103510,39.57,76621.37,10.5,-0.4745,0.00015,25.93115]
[1777308103994,39.57,76609.12,10.5,-0.4764,0.00015,25.93459]
[1777308108464,39.56,76608.57,10.5,-0.47648,0.00015,25.93473]
[1777308108506,39.56,76608.57,10.5,-0.47648,0.00015,25.93473]
[1777308109219,39.56,76606.46,10.5,-0.47681,0.00015,25.93526]
[1777308110036,39.56,76612.74,10.5,-0.47584,0.00015,25.93363]
[1777308110705,39.56,76612.74,10.5,-0.47584,0.00015,25.93363]
[1777308110987,39.56,76612.74,10.5,-0.47584,0.00015,25.93363]
[1777308111043,39.56,76619.79,10.5,-0.47475,0.00015,25.93161]
[1777308112050,39.56,76628.78,10.5,-0.47336,0.00015,25.92876]
[1777308115137,39.55,76623.99,10.5,-0.4741,0.00015,25.93032]
[1777308119119,39.55,76623.06,10.5,-0.47424,0.00015,25.9306]
[1777308120221,39.55,76625.18,10.5,-0.47391,0.00015,25.92993]
[1777308120505,39.55,76625.18,10.5,-0.47391,0.00015,25.92993]
[1777308120915,39.55,76625.18,10.5,-0.47391,0.00015,25.92993]
[1777308121114,39.55,76630.96,10.5,-0.47302,0.00015,25.92802]
[1777308126149,39.54,76631.81,10.5,-0.47288,0.00015,25.92771]
[1777308130115,39.54,76633.08,10.5,-0.47269,0.00015,25.92727]
[1777308137113,39.54,76633.42,10.5,-0.47263,0.00015,25.92714]
[1777308137132,39.54,76633.42,10.5,-0.47263,0.00015,25.92714]
[1777308138235,39.53,76626.63,10.5,-0.47368,0.00015,25.92944]
[1777308143985,39.53,76629.96,10.5,-0.47317,0.00015,25.92833]
[1777308144017,39.53,76629.96,10.5,-0.47317,0.00015,25.92833]
[1777308149312,39.52,76633.98,10.5,-0.47254,0.00015,25.92692]
[1777308154347,39.52,76633.49,10.5,-0.47261,0.00015,25.92367]
[1777308159659,39.51,76632.18,10.5,-0.47282,0.00015,25.92412]
[1777308160438,39.51,76632.07,10.5,-0.47283,0.00015,25.92416]
[1777308160688,39.51,76632.07,10.5,-0.47283,0.00015,25.92416]
[1777308160689,39.51,76632.07,10.5,-0.47283,0.00015,25.92416]
[1777308160760,39.51,76632.07,10.5,-0.47283,0.00015,25.92416]
[1777308160833,39.51,76625.01,10.5,-0.47392,0.00015,25.92652]
[1777308161400,39.51,76625.01,10.5,-0.47392,0.00015,25.92652]
[1777308161487,39.51,76619.33,10.5,-0.4748,0.00015,25.92827]
[1777308162404,39.51,76613.37,10.5,-0.47572,0.00015,25.92998]
[1777308165747,39.51,76612.55,10.5,-0.47585,0.00015,25.9302]
[1777308165849,39.51,76610.72,10.5,-0.47613,0.00015,25.93069]
[1777308171467,39.51,76612.23,10.5,-0.4759,0.00015,25.93029]
[1777308172176,39.51,76612.23,10.5,-0.4759,0.00015,25.93029]
[1777308175495,39.5,76617.63,10.5,-0.47506,0.00015,25.92877]
[1777308180530,39.5,76619.67,10.5,-0.47475,0.00015,25.92816]
[1777308182761,39.5,76621.08,10.5,-0.47453,0.00015,25.92773]
[1777308182917,39.5,76621.08,10.5,-0.47453,0.00015,25.92773]
[1777308187865,39.5,76625.35,10.5,-0.47387,0.00015,25.92639]
[1777308187954,39.5,76625.35,10.5,-0.47387,0.00015,25.92639]
[1777308188586,39.5,76636.22,10.5,-0.47219,0.00015,25.92266]
[1777308189435,39.5,76636.22,10.5,-0.47219,0.00015,25.92266]
[1777308194506,39.5,76632.76,10.5,-0.47272,0.00015,25.92389]
[1777308196503,39.49,76633.34,10.5,-0.47263,0.00015,25.92368]
[1777308201677,39.49,76637.06,10.5,-0.47205,0.00015,25.92233]
[1777308206712,39.49,76635.29,10.5,-0.47232,0.00015,25.92297]
[1777308210460,39.48,76633.23,10.5,-0.47264,0.00015,25.9237]
[1777308215775,39.48,76627.35,10.5,-0.47355,0.00015,25.92229]
[1777308220810,39.47,76628.09,10.5,-0.47343,0.00015,25.92203]
[1777308225845,39.47,76628.13,10.5,-0.47343,0.00015,25.92202]
[1777308228866,39.47,76622.8,10.5,-0.47425,0.00015,25.92374]
[1777308233901,39.47,76623.43,10.5,-0.47415,0.00015,25.92354]
[1777308234697,39.47,76623.43,10.5,-0.47415,0.00015,25.92354]
[1777308239125,39.46,76616.66,10.5,-0.4752,0.00015,25.92558]
[1777308243915,39.46,76618.61,10.5,-0.4749,0.00015,25.92501]
[1777308249006,39.46,76623.84,10.5,-0.47409,0.00015,25.92339]
[1777308254191,39.46,76622.47,10.5,-0.4743,0.00015,25.92382]
[1777308263073,39.45,76618.09,10.5,-0.47497,0.00015,25.92515]
[1777308269145,39.45,76618.71,10.5,-0.47488,0.00016,25.92496]
[1777308272167,39.45,76610.57,10.5,-0.47614,0.00016,25.92383]
[1777308276244,39.45,76610.49,10.5,-0.47615,0.00016,25.92385]
[1777308276308,39.45,76609.5,10.5,-0.4763,0.00016,25.92411]
[1777308276363,39.45,76609.5,10.5,-0.4763,0.00016,25.92411]
[1777308276385,39.45,76609.5,10.5,-0.4763,0.00016,25.92411]
[1777308276413,39.45,76609.5,10.5,-0.4763,0.00016,25.92411]
[1777308277250,39.45,76609.5,10.5,-0.4763,0.00016,25.92411]
[1777308277264,39.45,76606.38,10.5,-0.47679,0.00016,25.92491]
[1777308277937,39.45,76606.38,10.5,-0.47679,0.00016,25.92491]
[1777308277955,39.45,76606.38,10.5,-0.47679,0.00016,25.92491]
[1777308278001,39.45,76606.38,10.5,-0.47679,0.00016,25.92491]
[1777308278114,39.45,76606.38,10.5,-0.47679,0.00016,25.92491]
[1777308279006,39.44,76603.83,10.5,-0.47718,0.00016,25.92553]
[1777308279017,39.44,76603.83,10.5,-0.47718,0.00016,25.92553]
[1777308279649,39.44,76599.49,10.5,-0.47786,0.00016,25.92653]
[1777308279689,39.44,76599.49,10.5,-0.47786,0.00016,25.92653]
[1777308279698,39.44,76599.49,10.5,-0.47786,0.00016,25.92653]
[1777308280260,39.44,76599.49,10.5,-0.47786,0.00016,25.92653]
[1777308280224,39.45,76597.33,10.5,-0.47819,0.00016,25.927]
[1777308281721,39.45,76596.99,10.5,-0.47824,0.00016,25.92708]
[1777308282239,39.45,76597.94,10.5,-0.4781,0.00016,25.92687]
[1777308283303,39.45,76598.79,10.5,-0.47797,0.00016,25.92669]
[1777308283673,39.45,76598.79,10.5,-0.47797,0.00016,25.92669]
[1777308286600,39.45,76600.37,10.5,-0.47772,0.00016,25.92634]
[1777308287275,39.45,76600.39,10.5,-0.47772,0.00016,25.92634]
[1777308292309,39.45,76598.83,10.5,-0.47796,0.00016,25.92669]
[1777308296759,39.45,76597.52,10.5,-0.47816,0.00016,25.92697]
[1777308296860,39.46,76598.01,10.5,-0.47809,0.00016,25.92687]
[1777308302740,39.46,76598.12,10.5,-0.47807,0.00016,25.92684]
[1777308303194,39.46,76598.12,10.5,-0.47807,0.00016,25.92684]
[1777308303201,39.46,76598.12,10.5,-0.47807,0.00016,25.92684]
[1777308303667,39.46,76597.97,10.5,-0.4781,0.00016,25.92688]
[1777308303673,39.46,76597.97,10.5,-0.4781,0.00016,25.92688]
[1777308303681,39.46,76597.97,10.5,-0.4781,0.00016,25.92688]
[1777308304799,39.46,76602.52,10.5,-0.47739,0.00016,25.92585]
[1777308304810,39.46,76602.52,10.5,-0.47739,0.00016,25.92585]
[1777308304896,39.46,76602.52,10.5,-0.47739,0.00016,25.92585]
[1777308304921,39.46,76602.52,10.5,-0.47739,0.00016,25.92585]
[1777308304949,39.46,76602.05,10.5,-0.47746,0.00016,25.92596]
[1777308306289,39.46,76602.05,10.5,-0.47746,0.00016,25.92596]
[1777308306293,39.46,76602.05,10.5,-0.47746,0.00016,25.92596]
[1777308306303,39.46,76602.05,10.5,-0.47746,0.00016,25.92596]
[1777308306309,39.46,76602.05,10.5,-0.47746,0.00016,25.92596]
[1777308306352,39.46,76604.96,10.5,-0.47701,0.00016,25.92527]
[1777308306465,39.46,76604.96,10.5,-0.47701,0.00016,25.92527]
[1777308306866,39.46,76604.96,10.5,-0.47701,0.00016,25.92527]
[1777308306867,39.46,76604.96,10.5,-0.47701,0.00016,25.92527]
[1777308306932,39.46,76604.96,10.5,-0.47701,0.00016,25.92527]
[1777308307236,39.46,76604.96,10.5,-0.47701,0.00016,25.92527]
[1777308307271,39.46,76605.7,10.5,-0.4769,0.00016,25.92509]
[1777308307334,39.46,76605.7,10.5,-0.4769,0.00016,25.92509]
[1777308310238,39.46,76602.68,10.5,-0.47737,0.00016,25.92582]
[1777308310592,39.46,76602.65,10.5,-0.47737,0.00016,25.92583]
[1777308311858,39.46,76604.44,10.5,-0.47709,0.00016,25.9254]
[1777308311984,39.46,76604.44,10.5,-0.47709,0.00016,25.9254]
[1777308313727,39.47,76604.4,10.5,-0.4771,0.00016,25.92541]
[1777308315288,39.47,76604.4,10.5,-0.4771,0.00016,25.92541]
[1777308315330,39.47,76606.29,10.5,-0.47681,0.00016,25.92495]
[1777308315367,39.47,76606.29,10.5,-0.47681,0.00016,25.92495]
[1777308315384,39.47,76606.29,10.5,-0.47681,0.00016,25.92495]
[1777308315471,39.47,76610.09,10.5,-0.47622,0.00016,25.92398]
[1777308320792,39.47,76613.5,10.5,-0.47569,0.00015,25.92306]
[1777308326337,39.47,76615.03,10.5,-0.47545,0.00015,25.92263]
[1777308326600,39.47,76615.03,10.5,-0.47545,0.00015,25.92263]
[1777308332591,39.47,76610.05,10.5,-0.47622,0.00016,25.92057]
[1777308338634,39.47,76612.33,10.5,-0.47587,0.00015,25.91996]
[1777308339621,39.47,76612.33,10.5,-0.47587,0.00015,25.91996]
[1777308339649,39.47,76611.22,10.5,-0.47604,0.00016,25.92026]
[1777308344165,39.47,76610.16,10.5,-0.47621,0.00016,25.92054]
[1777308344166,39.47,76610.16,10.5,-0.47621,0.00016,25.92054]
[1777308347743,39.47,76612.63,10.5,-0.47582,0.00015,25.91988]
[1777308347915,39.47,76612.63,10.5,-0.47582,0.00015,25.91988]
[1777308348346,39.47,76612.63,10.5,-0.47582,0.00015,25.91988]
[1777308348899,39.47,76613.59,10.5,-0.47568,0.00015,25.91962]
[1777308348903,39.47,76613.59,10.5,-0.47568,0.00015,25.91962]
[1777308348956,39.47,76613.59,10.5,-0.47568,0.00015,25.91962]
[1777308348978,39.47,76615.95,10.5,-0.47531,0.00015,25.91895]
[1777308349713,39.47,76609.77,10.5,-0.47627,0.00016,25.92065]
[1777308350487,39.47,76609.77,10.5,-0.47627,0.00016,25.92065]
[1777308353734,39.47,76609.86,10.5,-0.47625,0.00016,25.92062]
[1777308358776,39.47,76610.03,10.5,-0.47623,0.00016,25.92057]
[1777308363811,39.47,76615.0,10.5,-0.47545,0.00016,25.91921]
[1777308364486,39.47,76615.0,10.5,-0.47545,0.00016,25.91921]
[1777308364497,39.47,76615.0,10.5,-0.47545,0.00016,25.91921]
[1777308364818,39.46,76616.12,10.5,-0.47528,0.00015,25.91889]
[1777308370376,39.47,76617.48,10.5,-0.47507,0.00015,25.9185]
[1777308371921,39.47,76617.21,10.5,-0.47511,0.00015,25.91858]
[1777308374575,39.47,76618.86,10.5,-0.47486,0.00015,25.91809]
[1777308374890,39.46,76627.0,10.5,-0.4736,0.00015,25.91554]
[1777308375908,39.46,76627.0,10.5,-0.4736,0.00015,25.91554]
[1777308375972,39.46,76627.0,10.5,-0.4736,0.00015,25.91554]
[1777308376083,39.46,76627.0,10.5,-0.4736,0.00015,25.91554]
[1777308378990,39.46,76629.29,10.5,-0.47324,0.00015,25.91477]
[1777308379553,39.46,76630.95,10.5,-0.47298,0.00015,25.9142]
[1777308379760,39.46,76630.95,10.5,-0.47298,0.00015,25.9142]
[1777308380723,39.46,76631.8,10.5,-0.47285,0.00015,25.9139]
[1777308381233,39.46,76631.8,10.5,-0.47285,0.00015,25.9139]
[1777308382183,39.46,76637.11,10.5,-0.47203,0.00015,25.91199]
[1777308382221,39.46,76637.11,10.5,-0.47203,0.00015,25.91199]
[1777308384249,39.46,76634.41,10.5,-0.47245,0.00015,25.91298]
[1777308387155,39.46,76632.33,10.5,-0.47277,0.00015,25.91371]
[1777308393019,39.45,76634.22,10.5,-0.47247,0.00015,25.90961]
[1777308397237,39.45,76633.52,10.5,-0.47258,0.00015,25.90986]
[1777308398066,39.45,76633.79,10.5,-0.47254,0.00015,25.90976]
[1777308398109,39.45,76627.69,10.5,-0.47348,0.00016,25.91186]
[1777308398443,39.45,76627.69,10.5,-0.47348,0.00016,25.91186]
[1777308398881,39.45,76627.69,10.5,-0.47348,0.00016,25.91186]
[1777308398990,39.45,76627.69,10.5,-0.47348,0.00016,25.91186]
[1777308399088,39.45,76627.69,10.5,-0.47348,0.00016,25.91186]
[1777308399187,39.45,76616.47,10.5,-0.47522,0.00016,25.91535]
[1777308401259,39.45,76617.51,10.5,-0.47506,0.00016,25.91505]
[1777308401262,39.45,76617.51,10.5,-0.47506,0.00016,25.91505]
[1777308401326,39.45,76618.47,10.5,-0.47491,0.00016,25.91477]
[1777308405267,39.45,76623.16,10.5,-0.47418,0.00016,25.91333]
[1777308405916,39.45,76625.02,10.5,-0.47389,0.00016,25.91273]
[1777308406110,39.45,76631.41,10.5,-0.4729,0.00016,25.91059]
[1777308407187,39.45,76631.41,10.5,-0.4729,0.00016,25.91059]
[1777308409595,39.44,76632.24,10.5,-0.47277,0.00016,25.9103]
[1777308410969,39.44,76633.1,10.5,-0.47264,0.00016,25.90999]
[1777308412508,39.44,76637.07,10.5,-0.47202,0.00015,25.90855]
[1777308412562,39.44,76637.07,10.5,-0.47202,0.00015,25.90855]
[1777308413158,39.44,76642.45,10.5,-0.47119,0.00015,25.9065]
[1777308418195,39.44,76640.4,10.5,-0.47151,0.00015,25.9073]
[1777308423229,39.44,76640.68,10.5,-0.47146,0.00015,25.90719]
[1777308426250,39.44,76633.0,10.5,-0.47265,0.00016,25.91002]
[1777308428851,39.44,76631.15,10.5,-0.47294,0.00016,25.91067]
[1777308428886,39.44,76631.15,10.5,-0.47294,0.00016,25.91067]
[1777308429098,39.44,76631.15,10.5,-0.47294,0.00016,25.91067]
[1777308429272,39.44,76624.2,10.5,-0.47402,0.00016,25.91298]
[1777308430916,39.44,76623.67,10.5,-0.4741,0.00016,25.91315]
[1777308434024,39.43,76630.9,10.5,-0.47298,0.00016,25.91075]
[1777308434070,39.43,76630.9,10.5,-0.47298,0.00016,25.91075]
[1777308434082,39.43,76630.9,10.5,-0.47298,0.00016,25.91075]
[1777308435916,39.43,76627.66,10.5,-0.47348,0.00016,25.91185]
[1777308441357,39.43,76625.65,10.5,-0.47379,0.00016,25.91251]
[1777308441558,39.43,76625.65,10.5,-0.47379,0.00016,25.91251]
[1777308445920,39.43,76622.58,10.5,-0.47427,0.00016,25.91348]
[1777308446392,39.43,76628.55,10.5,-0.47334,0.00016,25.91154]
[1777308451459,39.42,76627.28,10.5,-0.47353,0.00016,25.90854]
[1777308453454,39.42,76626.79,10.5,-0.47361,0.00016,25.9087]
[1777308455645,39.42,76631.5,10.5,-0.47288,0.00016,25.90709]
[1777308456130,39.42,76631.5,10.5,-0.47288,0.00016,25.90709]
[1777308456464,39.42,76625.96,10.5,-0.47374,0.00016,25.90897]
[1777308458479,39.42,76620.53,10.5,-0.47458,0.00016,25.91068]
[1777308463518,39.42,76623.86,10.5,-0.47406,0.00016,25.90964]
[1777308465765,39.41,76628.11,10.5,-0.4734,0.00016,25.90825]
[1777308467065,39.41,76628.86,10.5,-0.47329,0.00016,25.90799]
[1777308467273,39.41,76628.86,10.5,-0.47329,0.00016,25.90799]
[1777308467320,39.41,76636.96,10.5,-0.47203,0.00016,25.90512]
[1777308469253,39.41,76641.19,10.5,-0.47137,0.00016,25.90352]
[1777308470228,39.41,76641.73,10.5,-0.47129,0.00016,25.90331]
[1777308475604,39.41,76641.1,10.5,-0.47139,0.00016,25.90355]
[1777308480639,39.41,76639.12,10.5,-0.47169,0.00016,25.90431]
[1777308485674,39.41,76640.76,10.5,-0.47144,0.00016,25.90368]
[1777308490937,39.41,76640.84,10.5,-0.47143,0.00016,25.90365]
[1777308492202,39.41,76640.84,10.5,-0.47143,0.00016,25.90365]
[1777308492495,39.41,76632.8,10.5,-0.47267,0.00016,25.90662]
[1777308492655,39.41,76632.8,10.5,-0.47267,0.00016,25.90662]
[1777308494074,39.41,76630.35,10.5,-0.47305,0.00016,25.90748]
[1777308495965,39.41,76625.81,10.5,-0.47376,0.00016,25.909]
[1777308496134,39.41,76625.81,10.5,-0.47376,0.00016,25.909]
[1777308497758,39.41,76614.75,10.5,-0.47547,0.00016,25.91237]
[1777308501081,39.41,76613.98,10.5,-0.47559,0.00016,25.91259]
[1777308506821,39.41,76612.48,10.5,-0.47583,0.00016,25.91301]
[1777308508183,39.41,76612.48,10.5,-0.47583,0.00016,25.91301]
[1777308508241,39.41,76612.48,10.5,-0.47583,0.00016,25.91301]
[1777308508269,39.41,76612.48,10.5,-0.47583,0.00016,25.91301]
[1777308508475,39.41,76612.3,10.5,-0.47585,0.00016,25.91306]
[1777308508997,39.41,76612.3,10.5,-0.47585,0.00016,25.91306]
[1777308509018,39.41,76605.11,10.5,-0.47697,0.00016,25.91492]
[1777308509841,39.41,76599.38,10.5,-0.47786,0.00016,25.91626]
[1777308510678,39.41,76599.38,10.5,-0.47786,0.00016,25.91626]
[1777308515884,39.41,76599.16,10.5,-0.47789,0.00016,25.91289]
[1777308516741,39.41,76599.16,10.5,-0.47789,0.00016,25.91289]
[1777308521925,39.41,76601.59,10.5,-0.47752,0.00016,25.91234]
[1777308522857,39.41,76601.59,10.5,-0.47752,0.00016,25.91234]
[1777308525890,39.41,76604.25,10.5,-0.4771,0.00016,25.91171]
[1777308525895,39.41,76604.25,10.5,-0.4771,0.00016,25.91171]
[1777308528119,39.41,76609.75,10.5,-0.47625,0.00016,25.91032]
[1777308528150,39.41,76609.75,10.5,-0.47625,0.00016,25.91032]
[1777308528206,39.41,76610.34,10.5,-0.47616,0.00016,25.91017]
[1777308528976,39.41,76616.78,10.5,-0.47516,0.00016,25.90837]
[1777308531359,39.41,76617.69,10.5,-0.47502,0.00016,25.9081]
[1777308533779,39.41,76617.43,10.5,-0.47506,0.00016,25.90818]
[1777308533916,39.41,76617.43,10.5,-0.47506,0.00016,25.90818]
[1777308534170,39.41,76617.43,10.5,-0.47506,0.00016,25.90818]
[1777308536743,39.41,76622.83,10.5,-0.47422,0.00016,25.90653]
[1777308537184,39.41,76622.83,10.5,-0.47422,0.00016,25.90653]
[1777308537310,39.41,76622.83,10.5,-0.47422,0.00016,25.90653]
[1777308539612,39.41,76630.07,10.5,-0.47309,0.00016,25.90415]
[1777308539973,39.41,76630.07,10.5,-0.47309,0.00016,25.90415]
[1777308540085,39.41,76630.07,10.5,-0.47309,0.00016,25.90415]
[1777308541617,39.41,76635.73,10.5,-0.47222,0.00016,25.90214]
[1777308541789,39.41,76635.73,10.5,-0.47222,0.00016,25.90214]
[1777308545603,39.4,76634.71,10.5,-0.47237,0.00016,25.9025]
[1777308546692,39.4,76634.36,10.5,-0.47243,0.00016,25.90263]
[1777308549117,39.4,76627.81,10.5,-0.47344,0.00016,25.90491]
[1777308551098,39.4,76627.18,10.5,-0.47354,0.00016,25.90512]
[1777308554081,39.4,76623.16,10.5,-0.47416,0.00016,25.90642]
[1777308554086,39.4,76623.16,10.5,-0.47416,0.00016,25.90642]
[1777308557176,39.4,76617.52,10.5,-0.47504,0.00016,25.90814]
[1777308562212,39.4,76622.3,10.5,-0.4743,0.00016,25.90668]
[1777308567247,39.39,76622.12,10.5,-0.47432,0.00016,25.90674]
[1777308572281,39.39,76620.6,10.5,-0.47456,0.00016,25.90378]
[1777308577318,39.39,76621.73,10.5,-0.47438,0.00016,25.90343]
[1777308582353,39.39,76620.31,10.5,-0.4746,0.00016,25.90386]
[1777308585889,39.39,76615.61,10.5,-0.47533,0.00016,25.90526]
[1777308585893,39.39,76615.61,10.5,-0.47533,0.00016,25.90526]
[1777308586023,39.39,76615.61,10.5,-0.47533,0.00016,25.90526]
[1777308586381,39.39,76609.11,10.5,-0.47634,0.00016,25.90704]
[1777308587709,39.39,76606.13,10.5,-0.47681,0.00016,25.90781]
[1777308588394,39.39,76607.45,10.5,-0.4766,0.00016,25.90747]
[1777308593430,39.39,76611.58,10.5,-0.47596,0.00016,25.90639]
[1777308596526,39.39,76610.51,10.5,-0.47612,0.00016,25.90667]
[1777308596527,39.39,76610.51,10.5,-0.47612,0.00016,25.90667]
[1777308597461,39.39,76610.72,10.5,-0.47609,0.00016,25.90662]
[1777308602495,39.38,76610.69,10.5,-0.4761,0.00016,25.90662]
[1777308607531,39.38,76610.54,10.5,-0.47612,0.00016,25.90666]
[1777308612566,39.37,76612.74,10.5,-0.47577,0.00016,25.90605]
[1777308618608,39.37,76613.28,10.5,-0.47569,0.00016,25.9059]
[1777308623644,39.36,76613.28,10.5,-0.47569,0.00016,25.90589]
[1777308628679,39.36,76609.73,10.5,-0.47624,0.00016,25.90685]
[1777308633713,39.35,76610.52,10.5,-0.47611,0.00016,25.90321]
[1777308634707,39.35,76610.52,10.5,-0.47611,0.00016,25.90321]
[1777308634721,39.35,76611.17,10.5,-0.47601,0.00016,25.90304]
[1777308636735,39.35,76616.53,10.5,-0.47518,0.00016,25.90153]
[1777308641917,39.35,76617.63,10.5,-0.47501,0.00016,25.90121]
[1777308642129,39.35,76617.63,10.5,-0.47501,0.00016,25.90121]
[1777308642189,39.35,76617.63,10.5,-0.47501,0.00016,25.90121]
[1777308643484,39.35,76625.2,10.5,-0.47383,0.00016,25.89885]
[1777308648331,39.35,76628.13,10.5,-0.47337,0.00016,25.89788]
[1777308648886,39.35,76628.0,10.5,-0.47339,0.00016,25.89792]
[1777308648970,39.35,76628.0,10.5,-0.47339,0.00016,25.89792]
[1777308649103,39.35,76628.0,10.5,-0.47339,0.00016,25.89792]
[1777308649828,39.35,76635.87,10.5,-0.47217,0.00016,25.89514]
[1777308651428,39.35,76635.87,10.5,-0.47217,0.00016,25.89514]
[1777308651493,39.35,76642.29,10.5,-0.47117,0.00016,25.8927]
[1777308655215,39.35,76641.87,10.5,-0.47124,0.00016,25.89286]
[1777308655226,39.35,76641.87,10.5,-0.47124,0.00016,25.89286]
[1777308656322,39.35,76642.95,10.5,-0.47107,0.00016,25.89244]
[1777308660226,39.35,76641.89,10.5,-0.47123,0.00016,25.89285]
[1777308665761,39.35,76638.34,10.5,-0.47179,0.00016,25.89422]
[1777308665906,39.35,76638.34,10.5,-0.47179,0.00016,25.89422]
[1777308666238,39.35,76638.34,10.5,-0.47179,0.00016,25.89422]
[1777308666268,39.35,76638.34,10.5,-0.47179,0.00016,25.89422]
[1777308666447,39.35,76638.34,10.5,-0.47179,0.00016,25.89422]
[1777308666600,39.35,76638.34,10.5,-0.47179,0.00016,25.89422]
[1777308666684,39.35,76645.11,10.5,-0.47073,0.00016,25.89157]
[1777308666915,39.35,76645.11,10.5,-0.47073,0.00016,25.89157]
[1777308666947,39.35,76650.71,10.5,-0.46986,0.00016,25.88924]
[1777308668016,39.35,76650.71,10.5,-0.46986,0.00016,25.88924]
[1777308668467,39.35,76650.71,10.5,-0.46986,0.00016,25.88924]
[1777308670806,39.35,76643.67,10.5,-0.47096,0.00016,25.89216]
[1777308676630,39.35,76639.85,10.5,-0.47155,0.00016,25.89365]
[1777308677128,39.35,76638.79,10.5,-0.47172,0.00016,25.89405]
[1777308677226,39.35,76638.79,10.5,-0.47172,0.00016,25.89405]
[1777308677498,39.35,76638.79,10.5,-0.47172,0.00016,25.89405]
[1777308678029,39.35,76624.1,10.5,-0.474,0.00016,25.89921]
[1777308683064,39.35,76622.17,10.5,-0.4743,0.00016,25.89982]
[1777308686085,39.35,76614.28,10.5,-0.47553,0.00016,25.90217]
[1777308689128,39.35,76613.68,10.5,-0.47562,0.00016,25.90234]
[1777308694141,39.35,76611.06,10.5,-0.47603,0.00016,25.89964]
[1777308699177,39.35,76615.56,10.5,-0.47533,0.00016,25.89838]
[1777308702742,39.35,76615.67,10.5,-0.47531,0.00016,25.89835]
[1777308702917,39.35,76615.67,10.5,-0.47531,0.00016,25.89835]
[1777308708240,39.35,76616.53,10.5,-0.47518,0.00016,25.8981]
[1777308713274,39.35,76616.04,10.5,-0.47525,0.00016,25.89824]
[1777308716295,39.35,76622.13,10.5,-0.4743,0.00016,25.8964]
[1777308718310,39.35,76628.23,10.5,-0.47336,0.00016,25.89441]
[1777308720173,39.35,76628.38,10.5,-0.47333,0.00016,25.89436]
[1777308720212,39.35,76628.38,10.5,-0.47333,0.00016,25.89436]
[1777308720307,39.35,76628.38,10.5,-0.47333,0.00016,25.89436]
[1777308721331,39.35,76641.23,10.5,-0.47133,0.00016,25.88968]
[1777308722753,39.35,76641.96,10.5,-0.47122,0.00016,25.8894]
[1777308723605,39.35,76641.96,10.5,-0.47122,0.00016,25.8894]
[1777308724871,39.35,76647.01,10.5,-0.47044,0.00016,25.88736]
[1777308725209,39.35,76647.01,10.5,-0.47044,0.00016,25.88736]
[1777308725241,39.35,76647.01,10.5,-0.47044,0.00016,25.88736]
[1777308725359,39.35,76652.15,10.5,-0.46964,0.00016,25.88519]
[1777308726793,39.35,76656.48,10.5,-0.46896,0.00016,25.88328]
[1777308727372,39.35,76663.21,10.5,-0.46792,0.00016,25.88017]
[1777308730228,39.35,76662.64,10.5,-0.46801,0.00016,25.88045]
[1777308732096,39.35,76663.86,10.5,-0.46782,0.00016,25.87987]
[1777308732915,39.35,76662.54,10.5,-0.46803,0.00016,25.8805]
[1777308738449,39.36,76654.92,10.5,-0.46921,0.00016,25.884]
[1777308739770,39.36,76654.92,10.5,-0.46921,0.00016,25.884]
[1777308744766,39.36,76650.27,10.5,-0.46993,0.00016,25.88603]
[1777308745044,39.36,76651.46,10.5,-0.46975,0.00016,25.88552]
[1777308745760,39.36,76651.46,10.5,-0.46975,0.00016,25.88552]
[1777308745797,39.36,76656.87,10.5,-0.46891,0.00016,25.88314]
[1777308749812,39.37,76655.92,10.5,-0.46906,0.00016,25.88357]
[1777308751542,39.37,76657.03,10.5,-0.46889,0.00016,25.88308]
[1777308751639,39.37,76656.74,10.5,-0.46893,0.00016,25.87978]
[1777308752874,39.37,76660.68,10.5,-0.46832,0.00016,25.87798]
[1777308752949,39.37,76660.68,10.5,-0.46832,0.00016,25.87798]
[1777308754065,39.37,76663.31,10.5,-0.46791,0.00016,25.87674]
[1777308755610,39.36,76666.34,10.5,-0.46744,0.00016,25.87527]
[1777308755620,39.36,76666.34,10.5,-0.46744,0.00016,25.87527]
[1777308759102,39.36,76666.21,10.5,-0.46746,0.00016,25.87533]
[1777308759835,39.36,76666.21,10.5,-0.46746,0.00016,25.87533]
[1777308760605,39.36,76677.07,10.5,-0.46577,0.00016,25.8698]
[1777308761193,39.36,76677.07,10.5,-0.46577,0.00016,25.8698]
[1777308761479,39.36,76677.07,10.5,-0.46577,0.00016,25.8698]
[1777308761612,39.36,76683.56,10.5,-0.46476,0.00016,25.86628]
[1777308765642,39.36,76677.5,10.5,-0.46571,0.00016,25.86958]
[1777308771389,39.36,76676.22,10.5,-0.4659,0.00016,25.87026]
[1777308771443,39.36,76676.22,10.5,-0.4659,0.00016,25.87026]
[1777308771463,39.36,76676.22,10.5,-0.4659,0.00016,25.87026]
[1777308771492,39.36,76676.22,10.5,-0.4659,0.00016,25.87026]
[1777308771544,39.36,76676.22,10.5,-0.4659,0.00016,25.87026]
[1777308771682,39.36,76670.25,10.5,-0.46683,0.00016,25.87334]
[1777308773440,39.36,76665.7,10.5,-0.46754,0.00016,25.87559]
[1777308775494,39.36,76664.71,10.5,-0.46769,0.00016,25.87606]
[1777308775957,39.36,76665.03,10.5,-0.46764,0.00016,25.87591]
[1777308777553,39.36,76665.48,10.5,-0.46757,0.00016,25.87569]
[1777308780849,39.36,76664.71,10.5,-0.46769,0.00016,25.87606]
[1777308780878,39.36,76664.41,10.5,-0.46774,0.00016,25.8762]
[1777308780919,39.36,76664.41,10.5,-0.46774,0.00016,25.8762]
[1777308781011,39.36,76664.41,10.5,-0.46774,0.00016,25.8762]
[1777308781045,39.36,76664.41,10.5,-0.46774,0.00016,25.8762]
[1777308781097,39.36,76664.41,10.5,-0.46774,0.00016,25.8762]
[1777308781752,39.36,76653.6,10.5,-0.46942,0.00016,25.88116]
[1777308783876,39.36,76653.12,10.5,-0.46949,0.00016,25.88137]
[1777308784773,39.36,76655.54,10.5,-0.46911,0.00016,25.88031]
[1777308789808,39.36,76652.59,10.5,-0.46957,0.00016,25.8816]
[1777308794843,39.36,76653.85,10.5,-0.46938,0.00016,25.88105]
[1777308796627,39.36,76652.66,10.5,-0.46956,0.00016,25.88157]
[1777308800030,39.36,76659.7,10.5,-0.46847,0.00016,25.87842]
[1777308800885,39.36,76665.97,10.5,-0.46749,0.00016,25.87545]
[1777308802937,39.36,76667.64,10.5,-0.46724,0.00016,25.87463]
[1777308802985,39.36,76667.64,10.5,-0.46724,0.00016,25.87463]
[1777308803011,39.36,76667.64,10.5,-0.46724,0.00016,25.87463]
[1777308803137,39.36,76667.64,10.5,-0.46724,0.00016,25.87463]
[1777308803188,39.36,76667.64,10.5,-0.46724,0.00016,25.87463]
[1777308803594,39.36,76667.64,10.5,-0.46724,0.00016,25.87463]
[1777308803626,39.36,76668.27,10.5,-0.46714,0.00016,25.87432]
[1777308804204,39.36,76668.27,10.5,-0.46714,0.00016,25.87432]
[1777308804284,39.36,76668.27,10.5,-0.46714,0.00016,25.87432]
[1777308804333,39.36,76674.47,10.5,-0.46618,0.00016,25.87117]
[1777308805923,39.36,76668.95,10.5,-0.46703,0.00016,25.87398]
[1777308807626,39.36,76668.95,10.5,-0.46703,0.00016,25.87398]
[1777308807710,39.36,76668.95,10.5,-0.46703,0.00016,25.87398]
[1777308809436,39.36,76670.5,10.5,-0.46679,0.00016,25.8732]
[1777308811749,39.36,76672.07,10.5,-0.46655,0.00016,25.87241]
[1777308815974,39.36,76676.23,10.5,-0.4659,0.00016,25.86682]
[1777308815996,39.36,76675.08,10.5,-0.46608,0.00016,25.86742]
[1777308822038,39.36,76675.85,10.5,-0.46596,0.00016,25.86702]
[1777308824700,39.36,76676.66,10.5,-0.46583,0.00016,25.8666]
[1777308824707,39.36,76676.46,10.5,-0.46586,0.00016,25.8667]
[1777308830094,39.36,76673.21,10.5,-0.46637,0.00016,25.86839]
[1777308834444,39.36,76672.39,10.5,-0.4665,0.00016,25.86881]
[1777308834540,39.36,76672.97,10.5,-0.46641,0.00016,25.86851]
[1777308836137,39.36,76678.54,10.5,-0.46554,0.00016,25.86559]
[1777308841172,39.36,76682.67,10.5,-0.4649,0.00016,25.86335]
[1777308842019,39.36,76682.67,10.5,-0.4649,0.00016,25.86335]
[1777308847214,39.36,76676.47,10.5,-0.46586,0.00016,25.8667]
[1777308847927,39.36,76676.47,10.5,-0.46586,0.00016,25.8667]
[1777308853621,39.36,76677.67,10.5,-0.46568,0.00016,25.86606]
[1777308853708,39.36,76677.67,10.5,-0.46568,0.00016,25.86606]
[1777308853720,39.36,76676.03,10.5,-0.46593,0.00016,25.86693]
[1777308854262,39.36,76668.0,10.5,-0.46718,0.00016,25.87103]
[1777308855909,39.36,76668.0,10.5,-0.46718,0.00016,25.87103]
[1777308855922,39.36,76668.0,10.5,-0.46718,0.00016,25.87103]
[1777308856017,39.36,76665.01,10.5,-0.46764,0.00016,25.87249]
[1777308856915,39.36,76665.01,10.5,-0.46764,0.00016,25.87249]
[1777308858292,39.36,76657.3,10.5,-0.46884,0.00016,25.87609]
[1777308863326,39.36,76657.22,10.5,-0.46885,0.00016,25.87612]
[1777308868302,39.35,76657.52,10.5,-0.4688,0.00016,25.87597]
[1777308869261,39.35,76657.48,10.5,-0.46881,0.00016,25.87599]
[1777308870900,39.35,76659.19,10.5,-0.46854,0.00016,25.87521]
[1777308870921,39.35,76659.19,10.5,-0.46854,0.00016,25.87521]
[1777308871292,39.35,76659.79,10.5,-0.46845,0.00016,25.87493]
[1777308871382,39.35,76668.92,10.5,-0.46703,0.00016,25.86711]
[1777308876951,39.35,76672.6,10.5,-0.46645,0.00016,25.86524]
[1777308876963,39.35,76672.82,10.5,-0.46642,0.00016,25.86513]
[1777308877017,39.35,76672.82,10.5,-0.46642,0.00016,25.86513]
[1777308877026,39.35,76672.82,10.5,-0.46642,0.00016,25.86513]
[1777308877436,39.35,76675.53,10.5,-0.466,0.00016,25.86372]
[1777308882471,39.35,76676.61,10.5,-0.46583,0.00016,25.86316]
[1777308887506,39.35,76672.59,10.5,-0.46646,0.00016,25.86526]
[1777308888345,39.35,76672.59,10.5,-0.46646,0.00016,25.86526]
[1777308888360,39.35,76672.59,10.5,-0.46646,0.00016,25.86526]
[1777308888368,39.35,76672.59,10.5,-0.46646,0.00016,25.86526]
[1777308888392,39.35,76672.59,10.5,-0.46646,0.00016,25.86526]
[1777308888481,39.35,76672.59,10.5,-0.46646,0.00016,25.86526]
[1777308888513,39.35,76669.21,10.5,-0.46698,0.00016,25.86697]
[1777308889520,39.35,76658.59,10.5,-0.46863,0.00016,25.87205]
[1777308895562,39.36,76660.37,10.5,-0.46836,0.00016,25.87124]
[1777308900597,39.36,76660.98,10.5,-0.46826,0.00016,25.87096]
[1777308903915,39.36,76660.84,10.5,-0.46828,0.00016,25.87103]
[1777308909659,39.36,76658.02,10.5,-0.46872,0.00016,25.87233]
[1777308914071,39.36,76660.16,10.5,-0.46839,0.00016,25.87135]
[1777308916163,39.36,76660.17,10.5,-0.46839,0.00016,25.87134]
[1777308916709,39.36,76660.29,10.5,-0.46837,0.00016,25.87129]
[1777308920912,39.36,76660.17,10.5,-0.46839,0.00016,25.87135]
[1777308920939,39.36,76660.17,10.5,-0.46839,0.00016,25.87135]
[1777308920961,39.37,76662.83,10.5,-0.46798,0.00016,25.87011]
[1777308921744,39.37,76671.66,10.5,-0.46661,0.00016,25.86578]
[1777308922332,39.37,76671.66,10.5,-0.46661,0.00016,25.86578]
[1777308923003,39.37,76673.22,10.5,-0.46637,0.00016,25.86498]
[1777308923232,39.37,76673.22,10.5,-0.46637,0.00016,25.86498]
[1777308923756,39.37,76673.22,10.5,-0.46637,0.00016,25.86498]
[1777308925810,39.37,76680.01,10.5,-0.46532,0.00016,25.86139]
[1777308925924,39.37,76679.95,10.5,-0.46532,0.00016,25.86142]
[1777308931816,39.37,76679.91,10.5,-0.46533,0.00016,25.85802]
[1777308932548,39.37,76679.91,10.5,-0.46533,0.00016,25.85802]
[1777308937858,39.38,76680.14,10.5,-0.46529,0.00016,25.85791]
[1777308939872,39.38,76673.96,10.5,-0.46625,0.00016,25.86118]
[1777308944167,39.38,76674.05,10.5,-0.46624,0.00016,25.86114]
[1777308949942,39.38,76677.43,10.5,-0.46572,0.00016,25.85938]
[1777308954977,39.38,76677.15,10.5,-0.46576,0.00016,25.85953]
[1777308960015,39.39,76681.6,10.5,-0.46507,0.00016,25.85714]
[1777308965049,39.39,76682.03,10.5,-0.46501,0.00016,25.85691]
[1777308966941,39.39,76682.03,10.5,-0.46501,0.00016,25.85691]
[1777308972097,39.39,76684.91,10.5,-0.46456,0.00016,25.85531]
[1777308977133,39.39,76684.51,10.5,-0.46462,0.00016,25.85554]
[1777308980154,39.39,76678.43,10.5,-0.46557,0.00016,25.85887]
[1777308985189,39.39,76677.75,10.5,-0.46567,0.00016,25.85923]
[1777308990224,39.39,76670.7,10.5,-0.46677,0.00016,25.86289]
[1777308991712,39.39,76670.7,10.5,-0.46677,0.00016,25.86289]
[1777308991716,39.39,76670.7,10.5,-0.46677,0.00016,25.86289]
[1777308991817,39.39,76671.25,10.5,-0.46668,0.00016,25.85919]
[1777308994911,39.39,76665.25,10.5,-0.46761,0.00016,25.86215]
[1777309000294,39.39,76664.6,10.5,-0.46771,0.00016,25.86246]
[1777309004874,39.39,76664.02,10.5,-0.4678,0.00016,25.86273]
[1777309004900,39.39,76664.02,10.5,-0.4678,0.00016,25.86273]
[1777309004917,39.39,76664.02,10.5,-0.4678,0.00016,25.86273]
[1777309004945,39.39,76664.02,10.5,-0.4678,0.00016,25.86273]
[1777309010665,39.38,76658.58,10.5,-0.46864,0.00016,25.86526]
[1777309016407,39.38,76658.58,10.5,-0.46864,0.00016,25.86525]
[1777309021442,39.37,76659.01,10.5,-0.46857,0.00016,25.86504]
[1777309022621,39.37,76659.01,10.5,-0.46857,0.00016,25.86504]
[1777309022721,39.37,76658.11,10.5,-0.46871,0.00016,25.86545]
[1777309026014,39.37,76654.21,10.5,-0.46931,0.00016,25.8672]
[1777309026141,39.37,76654.84,10.5,-0.46922,0.00016,25.86692]
[1777309026291,39.37,76654.84,10.5,-0.46922,0.00016,25.86692]
[1777309026411,39.37,76654.84,10.5,-0.46922,0.00016,25.86692]
[1777309026906,39.37,76639.53,10.5,-0.4716,0.00016,25.87324]
[1777309027805,39.37,76627.47,10.5,-0.47347,0.00016,25.87757]
[1777309028818,39.37,76627.47,10.5,-0.47347,0.00016,25.87757]
[1777309031802,39.37,76628.17,10.5,-0.47336,0.00016,25.87733]
[1777309031842,39.37,76628.17,10.5,-0.47336,0.00016,25.87733]
[1777309032030,39.37,76628.17,10.5,-0.47336,0.00016,25.87733]
[1777309032419,39.37,76626.52,10.5,-0.47362,0.00016,25.87788]
[1777309032668,39.37,76626.52,10.5,-0.47362,0.00016,25.87788]
[1777309032802,39.37,76626.52,10.5,-0.47362,0.00016,25.87788]
[1777309032901,39.37,76616.94,10.5,-0.47511,0.00016,25.88088]
[1777309034604,39.37,76615.97,10.5,-0.47526,0.00016,25.88116]
[1777309034910,39.37,76615.97,10.5,-0.47526,0.00016,25.88116]
[1777309035364,39.37,76615.12,10.5,-0.47539,0.00016,25.8814]
[1777309035590,39.37,76615.12,10.5,-0.47539,0.00016,25.8814]
[1777309039289,39.37,76612.72,10.5,-0.47577,0.00016,25.88208]
[1777309039335,39.37,76612.72,10.5,-0.47577,0.00016,25.88208]
[1777309039356,39.37,76612.72,10.5,-0.47577,0.00016,25.88208]
[1777309039397,39.37,76612.72,10.5,-0.47577,0.00016,25.88208]
[1777309039657,39.37,76612.72,10.5,-0.47577,0.00016,25.88208]
[1777309039834,39.37,76612.72,10.5,-0.47577,0.00016,25.88208]
[1777309039921,39.37,76600.13,10.5,-0.47773,0.00016,25.88525]
[1777309040975,39.37,76600.13,10.5,-0.47773,0.00016,25.88525]
[1777309041058,39.37,76590.45,10.5,-0.47923,0.00016,25.88727]
[1777309044517,39.37,76590.67,10.5,-0.4792,0.00016,25.88723]
[1777309047758,39.37,76589.2,10.5,-0.47943,0.00016,25.8875]
[1777309048112,39.37,76589.2,10.5,-0.47943,0.00016,25.8875]
[1777309048639,39.37,76600.29,10.5,-0.4777,0.00016,25.88522]
[1777309049275,39.37,76600.29,10.5,-0.4777,0.00016,25.88522]
[1777309049305,39.37,76600.29,10.5,-0.4777,0.00016,25.88522]
[1777309050553,39.37,76598.18,10.5,-0.47803,0.00016,25.88569]
[1777309050652,39.37,76593.27,10.5,-0.47879,0.00016,25.88672]
[1777309051507,39.37,76593.27,10.5,-0.47879,0.00016,25.88672]
[1777309053814,39.37,76587.64,10.5,-0.47967,0.00016,25.88436]
[1777309053915,39.37,76587.64,10.5,-0.47967,0.00016,25.88436]
[1777309054531,39.37,76587.48,10.5,-0.47969,0.00016,25.88439]
[1777309054535,39.37,76587.48,10.5,-0.47969,0.00016,25.88439]
[1777309055462,39.37,76583.44,10.5,-0.48032,0.00016,25.88507]
[1777309055473,39.37,76583.44,10.5,-0.48032,0.00016,25.88507]
[1777309055489,39.37,76583.44,10.5,-0.48032,0.00016,25.88507]
[1777309055492,39.37,76583.44,10.5,-0.48032,0.00016,25.88507]
[1777309055496,39.37,76583.44,10.5,-0.48032,0.00016,25.88507]
[1777309055508,39.37,76583.44,10.5,-0.48032,0.00016,25.88507]
[1777309057249,39.37,76582.3,10.5,-0.4805,0.00016,25.88525]
[1777309060534,39.37,76587.78,10.5,-0.47965,0.00016,25.88434]
[1777309064078,39.37,76587.53,10.5,-0.47969,0.00016,25.88438]
[1777309070074,39.36,76587.21,10.5,-0.47974,0.00016,25.88443]
[1777309073277,39.36,76583.63,10.5,-0.48029,0.00016,25.88504]
[1777309073379,39.36,76583.63,10.5,-0.48029,0.00016,25.88504]
[1777309073605,39.36,76583.63,10.5,-0.48029,0.00016,25.88504]
[1777309073916,39.36,76583.63,10.5,-0.48029,0.00016,25.88504]
[1777309073971,39.36,76576.14,10.5,-0.48146,0.00016,25.88614]
[1777309075437,39.36,76573.76,10.5,-0.48183,0.00016,25.88645]
[1777309076506,39.36,76572.93,10.5,-0.48196,0.00016,25.88655]
[1777309077549,39.36,76570.05,10.5,-0.48241,0.00016,25.88688]
[1777309078974,39.36,76569.47,10.5,-0.4825,0.00016,25.88694]
[1777309079294,39.36,76567.76,10.5,-0.48277,0.00016,25.88711]
[1777309079721,39.36,76567.76,10.5,-0.48277,0.00016,25.88711]
[1777309079722,39.36,76567.76,10.5,-0.48277,0.00016,25.88711]
[1777309079859,39.36,76556.9,10.5,-0.48446,0.00016,25.88796]
[1777309080484,39.36,76556.9,10.5,-0.48446,0.00016,25.88796]
[1777309080671,39.36,76556.9,10.5,-0.48446,0.00016,25.88796]
[1777309080865,39.36,76550.78,10.5,-0.48541,0.00016,25.88823]
[1777309081375,39.36,76550.78,10.5,-0.48541,0.00016,25.88823]
[1777309081411,39.36,76550.78,10.5,-0.48541,0.00016,25.88823]
[1777309081558,39.36,76550.78,10.5,-0.48541,0.00016,25.88823]
[1777309082125,39.36,76550.78,10.5,-0.48541,0.00016,25.88823]
[1777309082432,39.36,76554.12,10.5,-0.48489,0.00016,25.8881]
[1777309083139,39.36,76554.12,10.5,-0.48489,0.00016,25.8881]
[1777309083487,39.36,76555.56,10.5,-0.48467,0.00016,25.88803]
[1777309085207,39.36,76555.09,10.5,-0.48474,0.00016,25.88806]
[1777309087093,39.36,76551.11,10.5,-0.48536,0.00016,25.88822]
[1777309092653,39.36,76552.74,10.5,-0.48511,0.00016,25.88816]
[1777309094740,39.36,76554.15,10.5,-0.48489,0.00016,25.8881]
[1777309095948,39.36,76556.22,10.5,-0.48457,0.00016,25.888]
[1777309095987,39.36,76556.22,10.5,-0.48457,0.00016,25.888]
[1777309096022,39.36,76556.22,10.5,-0.48457,0.00016,25.888]
[1777309096049,39.36,76562.84,10.5,-0.48353,0.00016,25.88755]
[1777309096651,39.36,76562.84,10.5,-0.48353,0.00016,25.88755]
[1777309096705,39.36,76562.84,10.5,-0.48353,0.00016,25.88755]
[1777309097984,39.35,76567.99,10.5,-0.48273,0.00016,25.88709]
[1777309098533,39.35,76568.83,10.5,-0.4826,0.00016,25.887]
[1777309098732,39.35,76568.83,10.5,-0.4826,0.00016,25.887]
[1777309099742,39.35,76573.27,10.5,-0.48191,0.00016,25.8865]
[1777309099999,39.35,76575.97,10.5,-0.48149,0.00016,25.88616]
[1777309103020,39.35,76585.36,10.5,-0.48002,0.00016,25.88475]
[1777309103423,39.35,76585.36,10.5,-0.48002,0.00016,25.88475]
[1777309104209,39.35,76589.09,10.5,-0.47944,0.00016,25.88409]
[1777309105369,39.35,76588.61,10.5,-0.47952,0.00016,25.88418]
[1777309105772,39.35,76588.61,10.5,-0.47952,0.00016,25.88418]
[1777309107048,39.35,76581.06,10.5,-0.48069,0.00016,25.88544]
[1777309109264,39.35,76578.94,10.5,-0.48102,0.00016,25.88575]
[1777309115113,39.35,76583.21,10.5,-0.48036,0.00016,25.88167]
[1777309120149,39.34,76586.35,10.5,-0.47987,0.00016,25.88115]
[1777309122177,39.34,76586.43,10.5,-0.47985,0.00016,25.88113]
[1777309123246,39.34,76587.29,10.5,-0.47972,0.00016,25.88098]
[1777309127846,39.34,76589.14,10.5,-0.47943,0.00016,25.88064]
[1777309127913,39.34,76589.14,10.5,-0.47943,0.00016,25.88064]
[1777309127956,39.34,76589.14,10.5,-0.47943,0.00016,25.88064]
[1777309128205,39.34,76594.43,10.5,-0.4786,0.00016,25.87961]
[1777309132058,39.34,76591.88,10.5,-0.479,0.00016,25.88012]
[1777309137484,39.34,76591.12,10.5,-0.47912,0.00016,25.88027]
[1777309137585,39.34,76591.16,10.5,-0.47912,0.00016,25.88027]
[1777309141332,39.34,76592.05,10.5,-0.47898,0.00016,25.88009]
[1777309141345,39.34,76592.05,10.5,-0.47898,0.00016,25.88009]
[1777309141364,39.34,76592.05,10.5,-0.47898,0.00016,25.88009]
[1777309141874,39.34,76592.05,10.5,-0.47898,0.00016,25.88009]
[1777309141882,39.34,76592.05,10.5,-0.47898,0.00016,25.88009]
[1777309141900,39.34,76592.05,10.5,-0.47898,0.00016,25.88009]
[1777309141941,39.34,76592.05,10.5,-0.47898,0.00016,25.88009]
[1777309142017,39.34,76587.69,10.5,-0.47966,0.00016,25.88091]
[1777309143311,39.34,76595.14,10.5,-0.47849,0.00016,25.87947]
[1777309148518,39.34,76597.3,10.5,-0.47816,0.00016,25.87901]
[1777309148534,39.34,76597.3,10.5,-0.47816,0.00016,25.87901]
[1777309148917,39.34,76597.3,10.5,-0.47816,0.00016,25.87901]
[1777309148981,39.34,76597.3,10.5,-0.47816,0.00016,25.87901]
[1777309150169,39.34,76609.5,10.5,-0.47626,0.00016,25.87607]
[1777309150577,39.34,76609.5,10.5,-0.47626,0.00016,25.87607]
[1777309151029,39.34,76609.5,10.5,-0.47626,0.00016,25.87607]
[1777309152376,39.34,76622.03,10.5,-0.47431,0.00016,25.87244]
[1777309157384,39.34,76621.29,10.5,-0.47442,0.00016,25.87267]
[1777309160832,39.34,76617.37,10.5,-0.47503,0.00016,25.87386]
[1777309163453,39.34,76611.76,10.5,-0.4759,0.00016,25.87546]
[1777309169103,39.34,76612.16,10.5,-0.47584,0.00016,25.87535]
[1777309170886,39.34,76614.69,10.5,-0.47545,0.00016,25.87464]
[1777309170908,39.34,76614.69,10.5,-0.47545,0.00016,25.87464]
[1777309171159,39.34,76614.69,10.5,-0.47545,0.00016,25.87464]
[1777309171509,39.34,76605.82,10.5,-0.47683,0.00016,25.87359]
[1777309172579,39.34,76605.82,10.5,-0.47683,0.00016,25.87359]
[1777309175816,39.34,76600.91,10.5,-0.47759,0.00016,25.87477]
[1777309176941,39.34,76601.48,10.5,-0.47751,0.00016,25.87464]
[1777309177006,39.34,76596.61,10.5,-0.47827,0.00016,25.87573]
[1777309178215,39.34,76596.61,10.5,-0.47827,0.00016,25.87573]
[1777309178558,39.34,76597.48,10.5,-0.47813,0.00016,25.87554]
[1777309183593,39.35,76597.2,10.5,-0.47817,0.00016,25.87561]
[1777309187620,39.35,76603.35,10.5,-0.47722,0.00016,25.87421]
[1777309188828,39.35,76603.35,10.5,-0.47722,0.00016,25.87421]
[1777309188880,39.35,76603.51,10.5,-0.47719,0.00016,25.87417]
[1777309192163,39.35,76598.59,10.5,-0.47796,0.00016,25.87531]
[1777309192185,39.35,76598.73,10.5,-0.47794,0.00016,25.87528]
[1777309195273,39.35,76610.17,10.5,-0.47615,0.00016,25.87248]
[1777309198197,39.35,76612.48,10.5,-0.47579,0.00016,25.87185]
[1777309198266,39.35,76612.48,10.5,-0.47579,0.00016,25.87185]
[1777309199245,39.36,76613.7,10.5,-0.47561,0.00016,25.87151]
[1777309200573,39.36,76614.84,10.5,-0.47543,0.00016,25.87119]
[1777309201920,39.36,76617.73,10.5,-0.47498,0.00016,25.87034]
[1777309201978,39.36,76617.73,10.5,-0.47498,0.00016,25.87034]
[1777309201992,39.36,76617.73,10.5,-0.47498,0.00016,25.87034]
[1777309202730,39.36,76634.5,10.5,-0.47237,0.00016,25.8648]
[1777309203738,39.36,76635.27,10.5,-0.47225,0.00016,25.86452]
[1777309204422,39.36,76635.27,10.5,-0.47225,0.00016,25.86452]
[1777309205457,39.36,76638.22,10.5,-0.47179,0.00016,25.86342]
[1777309206571,39.36,76641.42,10.5,-0.47129,0.00016,25.86219]
[1777309206620,39.36,76641.42,10.5,-0.47129,0.00016,25.86219]
[1777309208078,39.36,76640.56,10.5,-0.47142,0.00016,25.86253]
[1777309208137,39.36,76640.56,10.5,-0.47142,0.00016,25.86253]
[1777309208180,39.36,76640.56,10.5,-0.47142,0.00016,25.86253]
[1777309208190,39.35,76635.1,10.5,-0.47227,0.00016,25.86458]
[1777309208740,39.35,76635.1,10.5,-0.47227,0.00016,25.86458]
[1777309208773,39.35,76626.4,10.5,-0.47363,0.00016,25.86762]
[1777309210682,39.35,76627.78,10.5,-0.47341,0.00016,25.86715]
[1777309210704,39.35,76627.78,10.5,-0.47341,0.00016,25.86715]
[1777309210793,39.35,76627.78,10.5,-0.47341,0.00016,25.86715]
[1777309210840,39.35,76635.45,10.5,-0.47222,0.00016,25.86445]
[1777309211843,39.35,76635.45,10.5,-0.47222,0.00016,25.86445]
[1777309212001,39.35,76642.61,10.5,-0.4711,0.00016,25.86172]
[1777309217836,39.35,76641.18,10.5,-0.47133,0.00016,25.86228]
[1777309218620,39.35,76641.18,10.5,-0.47133,0.00016,25.86228]
[1777309218676,39.35,76641.18,10.5,-0.47133,0.00016,25.86228]
[1777309218955,39.35,76641.18,10.5,-0.47133,0.00016,25.86228]
[1777309219017,39.35,76641.18,10.5,-0.47133,0.00016,25.86228]
[1777309220318,39.35,76642.7,10.5,-0.47109,0.00016,25.86168]
[1777309220326,39.35,76642.7,10.5,-0.47109,0.00016,25.86168]
[1777309220350,39.35,76642.7,10.5,-0.47109,0.00016,25.86168]
[1777309220382,39.35,76642.7,10.5,-0.47109,0.00016,25.86168]
[1777309220434,39.35,76642.7,10.5,-0.47109,0.00016,25.86168]
[1777309220857,39.35,76651.62,10.5,-0.4697,0.00016,25.85799]
[1777309223789,39.35,76652.99,10.5,-0.46949,0.00016,25.8574]
[1777309223809,39.35,76652.99,10.5,-0.46949,0.00016,25.8574]
[1777309223992,39.35,76652.99,10.5,-0.46949,0.00016,25.8574]
[1777309224027,39.35,76652.99,10.5,-0.46949,0.00016,25.8574]
[1777309224237,39.35,76652.99,10.5,-0.46949,0.00016,25.8574]
[1777309224287,39.35,76654.48,10.5,-0.46926,0.00016,25.85675]
[1777309224886,39.35,76662.32,10.5,-0.46804,0.00016,25.85316]
[1777309229927,39.35,76664.15,10.5,-0.46775,0.00016,25.85227]
[1777309229948,39.35,76664.15,10.5,-0.46775,0.00016,25.85227]
[1777309229969,39.35,76672.24,10.5,-0.4665,0.00016,25.84825]
[1777309231064,39.35,76672.24,10.5,-0.4665,0.00016,25.84825]
[1777309232245,39.35,76676.38,10.5,-0.46585,0.00016,25.84266]
[1777309233882,39.35,76679.35,10.5,-0.46539,0.00016,25.84108]
[1777309233920,39.35,76679.35,10.5,-0.46539,0.00016,25.84108]
[1777309234957,39.35,76690.31,10.5,-0.46368,0.00016,25.83491]
[1777309237536,39.35,76688.66,10.5,-0.46394,0.00016,25.83587]
[1777309237814,39.35,76688.66,10.5,-0.46394,0.00016,25.83587]
[1777309241304,39.35,76690.15,10.5,-0.46371,0.00016,25.83501]
[1777309241471,39.35,76690.79,10.5,-0.46361,0.00016,25.83464]
[1777309241793,39.35,76690.79,10.5,-0.46361,0.00016,25.83464]
[1777309242006,39.35,76705.59,10.5,-0.46131,0.00016,25.82555]
[1777309242602,39.35,76705.59,10.5,-0.46131,0.00016,25.82555]
[1777309243281,39.35,76705.59,10.5,-0.46131,0.00016,25.82555]
[1777309243477,39.35,76708.39,10.5,-0.46088,0.00016,25.82373]
[1777309243556,39.35,76708.39,10.5,-0.46088,0.00016,25.82373]
[1777309243939,39.35,76708.39,10.5,-0.46088,0.00016,25.82373]
[1777309244268,39.35,76708.39,10.5,-0.46088,0.00016,25.82373]
[1777309244344,39.35,76716.01,10.5,-0.4597,0.00016,25.81863]
[1777309244411,39.35,76716.01,10.5,-0.4597,0.00016,25.81863]
[1777309244699,39.35,76716.01,10.5,-0.4597,0.00016,25.81863]
[1777309244985,39.35,76716.01,10.5,-0.4597,0.00016,25.81863]
[1777309245027,39.35,76725.32,10.5,-0.45825,0.00015,25.81209]
[1777309245432,39.35,76725.32,10.5,-0.45825,0.00015,25.81209]
[1777309246754,39.35,76725.84,10.5,-0.45817,0.00015,25.81171]
[1777309251916,39.35,76727.9,10.5,-0.45786,0.00015,25.81022]
[1777309252573,39.35,76726.01,10.5,-0.45815,0.00015,25.8116]
[1777309252673,39.35,76726.01,10.5,-0.45815,0.00015,25.8116]
[1777309252782,39.35,76726.01,10.5,-0.45815,0.00015,25.8116]
[1777309253188,39.35,76726.01,10.5,-0.45815,0.00015,25.8116]
[1777309253190,39.35,76713.07,10.5,-0.46016,0.00016,25.82063]
[1777309254091,39.35,76706.9,10.5,-0.46111,0.00016,25.82471]
[1777309255961,39.35,76703.25,10.5,-0.46168,0.00016,25.82704]
[1777309256105,39.35,76697.59,10.5,-0.46256,0.00016,25.83057]
[1777309258982,39.35,76695.22,10.5,-0.46292,0.00016,25.83201]
[1777309261145,39.35,76694.1,10.5,-0.4631,0.00016,25.83268]
[1777309262247,39.35,76697.28,10.5,-0.4626,0.00016,25.83076]
[1777309269196,39.35,76689.54,10.5,-0.46381,0.00016,25.83537]
[1777309271493,39.35,76690.18,10.5,-0.46371,0.00016,25.835]
[1777309274677,39.35,76690.18,10.5,-0.46371,0.00016,25.83501]
[1777309274688,39.35,76690.18,10.5,-0.46371,0.00016,25.83501]
[1777309274736,39.35,76690.18,10.5,-0.46371,0.00016,25.83501]
[1777309274779,39.35,76690.18,10.5,-0.46371,0.00016,25.83501]
[1777309274961,39.35,76690.18,10.5,-0.46371,0.00016,25.83501]
[1777309275239,39.35,76681.25,10.5,-0.46509,0.00016,25.84005]
[1777309276246,39.35,76675.49,10.5,-0.46599,0.00016,25.84314]
[1777309278214,39.35,76677.8,10.5,-0.46563,0.00016,25.84192]
[1777309279729,39.35,76680.06,10.5,-0.46528,0.00016,25.8407]
[1777309279917,39.35,76680.06,10.5,-0.46528,0.00016,25.8407]
[1777309280274,39.35,76685.39,10.5,-0.46445,0.00016,25.83774]
[1777309281537,39.35,76686.37,10.5,-0.4643,0.00016,25.83719]
[1777309282832,39.35,76691.37,10.5,-0.46352,0.00016,25.8343]
[1777309284302,39.35,76699.93,10.5,-0.46219,0.00016,25.82912]
[1777309284675,39.35,76699.93,10.5,-0.46219,0.00016,25.82912]
[1777309285286,39.35,76699.93,10.5,-0.46219,0.00016,25.82912]
[1777309285318,39.35,76699.93,10.5,-0.46219,0.00016,25.82912]
[1777309286276,39.35,76704.87,10.5,-0.46143,0.00016,25.82601]
[1777309286316,39.35,76713.67,10.5,-0.46006,0.00016,25.82022]
[1777309286614,39.35,76713.67,10.5,-0.46006,0.00016,25.82022]
[1777309288710,39.35,76716.95,10.5,-0.45955,0.00016,25.81798]
[1777309289390,39.35,76717.56,10.5,-0.45946,0.00016,25.81756]
[1777309289592,39.35,76717.56,10.5,-0.45946,0.00016,25.81756]
[1777309289892,39.35,76717.56,10.5,-0.45946,0.00016,25.81756]
[1777309291424,39.35,76715.94,10.5,-0.4597,0.00016,25.81523]
[1777309292586,39.35,76712.97,10.5,-0.46016,0.00016,25.81724]
[1777309292618,39.35,76712.97,10.5,-0.46016,0.00016,25.81724]
[1777309293756,39.35,76712.58,10.5,-0.46022,0.00016,25.8175]
[1777309294071,39.35,76712.58,10.5,-0.46022,0.00016,25.8175]
[1777309294293,39.35,76712.58,10.5,-0.46022,0.00016,25.8175]
[1777309297224,39.34,76708.32,10.5,-0.46088,0.00016,25.82032]
[1777309299762,39.34,76709.73,10.5,-0.46067,0.00016,25.81939]
[1777309300416,39.34,76718.83,10.5,-0.45925,0.00016,25.81322]
[1777309302439,39.34,76720.52,10.5,-0.45899,0.00016,25.81204]
[1777309303765,39.34,76718.73,10.5,-0.45927,0.00016,25.81329]
[1777309303882,39.34,76718.73,10.5,-0.45927,0.00016,25.81329]
[1777309305924,39.34,76719.36,10.5,-0.45917,0.00016,25.81285]
[1777309306793,39.34,76719.97,10.5,-0.45908,0.00016,25.81242]
[1777309308632,39.34,76715.71,10.5,-0.45974,0.00016,25.81537]
[1777309314515,39.34,76717.77,10.5,-0.45942,0.00016,25.81395]
[1777309317838,39.34,76716.77,10.5,-0.45957,0.00016,25.81464]
[1777309317851,39.34,76716.77,10.5,-0.45957,0.00016,25.81464]
[1777309317861,39.34,76716.77,10.5,-0.45957,0.00016,25.81464]
[1777309317958,39.34,76716.77,10.5,-0.45957,0.00016,25.81464]
[1777309318018,39.34,76716.77,10.5,-0.45957,0.00016,25.81464]
[1777309318543,39.34,76707.08,10.5,-0.46108,0.00016,25.82112]
[1777309323577,39.34,76708.7,10.5,-0.46082,0.00016,25.82006]
[1777309324585,39.34,76701.54,10.5,-0.46193,0.00016,25.82465]
[1777309326886,39.34,76702.62,10.5,-0.46177,0.00016,25.82397]
[1777309328132,39.34,76701.3,10.5,-0.46197,0.00016,25.8248]
[1777309328233,39.34,76709.21,10.5,-0.46074,0.00016,25.81971]
[1777309333647,39.34,76714.11,10.5,-0.45998,0.00016,25.81644]
[1777309338682,39.34,76713.56,10.5,-0.46007,0.00016,25.81681]
[1777309340244,39.34,76713.56,10.5,-0.46007,0.00016,25.81681]
[1777309340697,39.34,76705.63,10.5,-0.4613,0.00016,25.82204]
[1777309342711,39.34,76697.57,10.5,-0.46255,0.00016,25.8271]
[1777309343989,39.34,76697.57,10.5,-0.46255,0.00016,25.8271]
[1777309344979,39.33,76699.32,10.5,-0.46228,0.00016,25.82602]
[1777309350282,39.33,76696.65,10.5,-0.46269,0.00016,25.82765]
[1777309355802,39.33,76698.36,10.5,-0.46242,0.00016,25.82316]
[1777309360607,39.33,76698.57,10.5,-0.46239,0.00016,25.82303]
[1777309361147,39.33,76698.57,10.5,-0.46239,0.00016,25.82303]
[1777309365580,39.33,76703.78,10.5,-0.46158,0.00016,25.81976]
[1777309365674,39.33,76703.78,10.5,-0.46158,0.00016,25.81976]
[1777309365872,39.33,76712.57,10.5,-0.46021,0.00016,25.814]
[1777309366879,39.33,76718.52,10.5,-0.45929,0.00016,25.80994]
[1777309367671,39.33,76718.52,10.5,-0.45929,0.00016,25.80994]
[1777309367681,39.33,76718.52,10.5,-0.45929,0.00016,25.80994]
[1777309367699,39.33,76718.52,10.5,-0.45929,0.00016,25.80994]
[1777309368255,39.33,76718.52,10.5,-0.45929,0.00016,25.80994]
[1777309369685,39.33,76720.98,10.5,-0.45891,0.00016,25.80821]
[1777309373537,39.33,76721.84,10.5,-0.45877,0.00016,25.80761]
[1777309373550,39.33,76721.84,10.5,-0.45877,0.00016,25.80761]
[1777309373575,39.33,76721.84,10.5,-0.45877,0.00016,25.80761]
[1777309373626,39.33,76721.84,10.5,-0.45877,0.00016,25.80761]
[1777309373928,39.33,76712.97,10.5,-0.46015,0.00016,25.81373]
[1777309374937,39.33,76706.77,10.5,-0.46111,0.00016,25.81783]
[1777309375655,39.33,76706.77,10.5,-0.46111,0.00016,25.81783]
[1777309375999,39.33,76706.77,10.5,-0.46111,0.00016,25.81783]
[1777309376501,39.33,76706.41,10.5,-0.46117,0.00016,25.81806]
[1777309376598,39.33,76706.41,10.5,-0.46117,0.00016,25.81806]
[1777309381985,39.33,76708.09,10.5,-0.46091,0.00016,25.81696]
[1777309382712,39.33,76708.09,10.5,-0.46091,0.00016,25.81696]
[1777309382713,39.33,76708.09,10.5,-0.46091,0.00016,25.81696]
[1777309382959,39.33,76708.09,10.5,-0.46091,0.00016,25.81696]
[1777309383806,39.33,76710.91,10.5,-0.46047,0.00016,25.8151]
[1777309388072,39.33,76712.91,10.5,-0.46016,0.00016,25.81376]
[1777309388460,39.33,76712.91,10.5,-0.46016,0.00016,25.81376]
[1777309388472,39.33,76712.91,10.5,-0.46016,0.00016,25.81376]
[1777309389349,39.33,76712.59,10.5,-0.46021,0.00016,25.81397]
[1777309389405,39.33,76712.59,10.5,-0.46021,0.00016,25.81397]
[1777309390394,39.32,76708.08,10.5,-0.46091,0.00016,25.81696]
[1777309391026,39.32,76708.54,10.5,-0.46083,0.00016,25.81665]
[1777309395303,39.32,76711.06,10.5,-0.46044,0.00016,25.81498]
[1777309395713,39.32,76710.26,10.5,-0.46057,0.00016,25.81551]
[1777309396086,39.32,76710.26,10.5,-0.46057,0.00016,25.81551]
[1777309396495,39.32,76710.26,10.5,-0.46057,0.00016,25.81551]
[1777309396737,39.32,76711.39,10.5,-0.46039,0.00016,25.81476]
[1777309396961,39.32,76711.39,10.5,-0.46039,0.00016,25.81476]
[1777309398243,39.32,76714.06,10.5,-0.45998,0.00016,25.81296]
[1777309399380,39.32,76716.35,10.5,-0.45962,0.00016,25.8114]
[1777309399389,39.32,76716.35,10.5,-0.45962,0.00016,25.8114]
[1777309400665,39.32,76720.21,10.5,-0.45902,0.00016,25.80871]
[1777309401014,39.32,76720.21,10.5,-0.45902,0.00016,25.80871]
[1777309401362,39.32,76720.21,10.5,-0.45902,0.00016,25.80871]
[1777309406148,39.32,76719.03,10.5,-0.4592,0.00016,25.80954]
[1777309406885,39.32,76719.65,10.5,-0.45911,0.00016,25.80911]
[1777309412195,39.32,76720.3,10.5,-0.459,0.00016,25.80521]
[1777309416158,39.32,76722.45,10.5,-0.45867,0.00016,25.80369]
[1777309416599,39.32,76721.42,10.5,-0.45883,0.00016,25.80442]
[1777309422266,39.32,76720.22,10.5,-0.45902,0.00016,25.80527]
[1777309427301,39.32,76718.52,10.5,-0.45928,0.00016,25.80646]
[1777309431808,39.32,76722.05,10.5,-0.45873,0.00016,25.80397]
[1777309431964,39.32,76722.05,10.5,-0.45873,0.00016,25.80397]
[1777309432336,39.32,76729.21,10.5,-0.45762,0.00016,25.79879]
[1777309434713,39.32,76730.73,10.5,-0.45739,0.00016,25.79767]
[1777309437398,39.32,76732.03,10.5,-0.45718,0.00016,25.79671]
[1777309437460,39.32,76732.03,10.5,-0.45718,0.00016,25.79671]
[1777309437487,39.32,76732.03,10.5,-0.45718,0.00016,25.79671]
[1777309437494,39.32,76732.03,10.5,-0.45718,0.00016,25.79671]
[1777309437480,39.32,76731.8,10.5,-0.45722,0.00016,25.79688]
[1777309437608,39.32,76731.8,10.5,-0.45722,0.00016,25.79688]
[1777309437610,39.32,76731.8,10.5,-0.45722,0.00016,25.79688]
[1777309437710,39.32,76731.8,10.5,-0.45722,0.00016,25.79688]
[1777309437774,39.32,76731.8,10.5,-0.45722,0.00016,25.79688]
[1777309438379,39.32,76738.05,10.5,-0.45625,0.00016,25.79213]
[1777309438875,39.32,76738.05,10.5,-0.45625,0.00016,25.79213]
[1777309439496,39.32,76738.05,10.5,-0.45625,0.00016,25.79213]
[1777309439616,39.32,76743.31,10.5,-0.45543,0.00016,25.788]
[1777309439989,39.32,76743.31,10.5,-0.45543,0.00016,25.788]
[1777309440481,39.32,76743.31,10.5,-0.45543,0.00016,25.788]
[1777309440393,39.32,76751.27,10.5,-0.4542,0.00015,25.78155]
[1777309440572,39.32,76751.27,10.5,-0.4542,0.00015,25.78155]
[1777309442407,39.32,76758.52,10.5,-0.45308,0.00015,25.77548]
[1777309446737,39.32,76755.28,10.5,-0.45358,0.00015,25.77822]
[1777309447443,39.32,76753.6,10.5,-0.45384,0.00015,25.77962]
[1777309448566,39.32,76753.53,10.5,-0.45385,0.00015,25.77968]
[1777309452652,39.32,76757.97,10.5,-0.45316,0.00015,25.77594]
[1777309453485,39.32,76762.46,10.5,-0.45246,0.00015,25.77208]
[1777309454074,39.32,76762.46,10.5,-0.45246,0.00015,25.77208]
[1777309454408,39.32,76762.46,10.5,-0.45246,0.00015,25.77208]
[1777309454747,39.32,76763.8,10.5,-0.45226,0.00015,25.77091]
[1777309454912,39.32,76763.8,10.5,-0.45226,0.00015,25.77091]
[1777309455525,39.32,76763.8,10.5,-0.45226,0.00015,25.77091]
[1777309456366,39.32,76766.92,10.5,-0.45177,0.00015,25.76817]
[1777309457569,39.32,76767.48,10.5,-0.45169,0.00015,25.76768]
[1777309457743,39.32,76767.48,10.5,-0.45169,0.00015,25.76768]
[1777309457963,39.32,76767.48,10.5,-0.45169,0.00015,25.76768]
[1777309458527,39.32,76779.57,10.5,-0.44982,0.00015,25.75667]
[1777309460969,39.32,76783.21,10.5,-0.44925,0.00015,25.75324]
[1777309461037,39.32,76783.21,10.5,-0.44925,0.00015,25.75324]
[1777309461045,39.32,76783.21,10.5,-0.44925,0.00015,25.75324]
[1777309461548,39.32,76790.37,10.5,-0.44815,0.00015,25.74635]
[1777309463082,39.32,76790.23,10.5,-0.44817,0.00015,25.74648]
[1777309467349,39.31,76787.71,10.5,-0.44855,0.00015,25.74892]
[1777309469284,39.31,76783.81,10.5,-0.44916,0.00015,25.75265]
[1777309474638,39.31,76787.19,10.5,-0.44863,0.00015,25.74593]
[1777309478604,39.31,76781.72,10.5,-0.44947,0.00015,25.75114]
[1777309478920,39.31,76781.72,10.5,-0.44947,0.00015,25.75114]
[1777309480257,39.31,76781.43,10.5,-0.44951,0.00015,25.7514]
[1777309480358,39.31,76771.43,10.5,-0.45106,0.00015,25.76063]
[1777309481690,39.31,76765.61,10.5,-0.45196,0.00015,25.76582]
[1777309484071,39.31,76766.57,10.5,-0.45181,0.00015,25.76497]
[1777309486915,39.31,76769.32,10.5,-0.45139,0.00015,25.76252]
[1777309490772,39.31,76773.61,10.5,-0.45072,0.00015,25.75865]
[1777309493782,39.31,76780.69,10.5,-0.44963,0.00015,25.75209]
[1777309498818,39.3,76781.15,10.5,-0.44956,0.00015,25.75165]
[1777309500478,39.3,76781.15,10.5,-0.44956,0.00015,25.75165]
[1777309501091,39.3,76778.99,10.5,-0.44989,0.00015,25.75367]
[1777309506468,39.3,76777.67,10.5,-0.45009,0.00015,25.75489]
[1777309507880,39.3,76785.12,10.5,-0.44894,0.00015,25.74787]
[1777309512916,39.3,76781.02,10.5,-0.44957,0.00015,25.75174]
[1777309517951,39.3,76778.48,10.5,-0.44997,0.00015,25.75412]
[1777309523993,39.3,76777.68,10.5,-0.45009,0.00015,25.75486]
[1777309528563,39.3,76777.3,10.5,-0.45015,0.00015,25.75521]
[1777309538236,39.3,76771.34,10.5,-0.45107,0.00015,25.75722]
[1777309538238,39.3,76771.34,10.5,-0.45107,0.00015,25.75722]
[1777309538308,39.3,76771.34,10.5,-0.45107,0.00015,25.75722]
[1777309538487,39.3,76771.34,10.5,-0.45107,0.00015,25.75722]
[1777309540178,39.3,76763.41,10.5,-0.4523,0.00015,25.76427]
[1777309543408,39.3,76760.47,10.5,-0.45275,0.00015,25.76682]
[1777309543424,39.3,76760.15,10.5,-0.4528,0.00015,25.7671]
[1777309544252,39.3,76760.15,10.5,-0.4528,0.00015,25.7671]
[1777309544888,39.3,76757.66,10.5,-0.45319,0.00015,25.76922]
[1777309545141,39.3,76751.95,10.5,-0.45407,0.00016,25.77401]
[1777309550177,39.31,76753.07,10.5,-0.4539,0.00016,25.7731]
[1777309550683,39.31,76753.07,10.5,-0.4539,0.00016,25.7731]
[1777309550789,39.31,76753.07,10.5,-0.4539,0.00016,25.7731]
[1777309555443,39.31,76745.9,10.5,-0.45502,0.00016,25.77898]
[1777309561254,39.3,76748.08,10.5,-0.45467,0.00016,25.77717]
[1777309565257,39.3,76748.21,10.5,-0.45465,0.00016,25.77703]
[1777309571325,39.28,76747.75,10.5,-0.45471,0.00016,25.77734]
[1777309576359,39.28,76746.55,10.5,-0.45489,0.00016,25.77827]
[1777309580569,39.27,76747.53,10.5,-0.45473,0.00016,25.77745]
[1777309582892,39.27,76745.0,10.5,-0.45512,0.00016,25.77948]
[1777309582949,39.27,76745.0,10.5,-0.45512,0.00016,25.77948]
[1777309583008,39.27,76745.0,10.5,-0.45512,0.00016,25.77948]
[1777309583408,39.27,76736.43,10.5,-0.45645,0.00016,25.7862]
[1777309584729,39.27,76734.6,10.5,-0.45674,0.00016,25.78759]
[1777309585007,39.27,76734.6,10.5,-0.45674,0.00016,25.78759]
[1777309585846,39.27,76731.89,10.5,-0.45716,0.00016,25.78964]
[1777309588971,39.27,76731.32,10.5,-0.45725,0.00016,25.79008]
[1777309596515,39.27,76727.68,10.5,-0.45781,0.00016,25.78934]
[1777309596955,39.27,76727.64,10.5,-0.45782,0.00016,25.78937]
[1777309597667,39.27,76727.64,10.5,-0.45782,0.00016,25.78937]
[1777309597673,39.27,76715.87,10.5,-0.45965,0.00016,25.79774]
[1777309598513,39.27,76708.78,10.5,-0.46075,0.00016,25.80252]
[1777309598924,39.27,76708.78,10.5,-0.46075,0.00016,25.80252]
[1777309599165,39.27,76708.78,10.5,-0.46075,0.00016,25.80252]
[1777309599545,39.27,76708.78,10.5,-0.46075,0.00016,25.80252]
[1777309599585,39.27,76708.78,10.5,-0.46075,0.00016,25.80252]
[1777309600265,39.27,76708.41,10.5,-0.46081,0.00016,25.80276]
[1777309604744,39.27,76704.83,10.5,-0.46136,0.00016,25.80509]
[1777309605563,39.27,76711.61,10.5,-0.46031,0.00016,25.80063]
[1777309609712,39.27,76713.11,10.5,-0.46008,0.00016,25.79962]
[1777309609732,39.27,76713.4,10.5,-0.46003,0.00016,25.79942]
[1777309613489,39.27,76717.64,10.5,-0.45937,0.00016,25.79651]
[1777309613611,39.27,76717.64,10.5,-0.45937,0.00016,25.79651]
[1777309620668,39.27,76717.53,10.5,-0.45939,0.00016,25.79658]
[1777309622979,39.27,76717.1,10.5,-0.45945,0.00016,25.79688]
[1777309623064,39.27,76717.1,10.5,-0.45945,0.00016,25.79688]
[1777309623091,39.27,76717.1,10.5,-0.45945,0.00016,25.79688]
[1777309623689,39.27,76725.58,10.5,-0.45814,0.00016,25.79086]
[1777309625738,39.27,76726.05,10.5,-0.45806,0.00016,25.79052]
[1777309630741,39.27,76729.02,10.5,-0.4576,0.00016,25.78835]
[1777309631086,39.27,76729.02,10.5,-0.4576,0.00016,25.78835]
[1777309631155,39.27,76729.02,10.5,-0.4576,0.00016,25.78835]
[1777309631335,39.27,76729.02,10.5,-0.4576,0.00016,25.78835]
[1777309633161,39.27,76732.21,10.5,-0.45711,0.00016,25.78597]
[1777309639005,39.28,76733.06,10.5,-0.45698,0.00016,25.78535]
[1777309645295,39.28,76727.07,10.5,-0.45791,0.00016,25.78981]
[1777309650884,39.28,76727.71,10.5,-0.45781,0.00016,25.78936]
[1777309655919,39.28,76727.87,10.5,-0.45778,0.00016,25.7858]
[1777309657310,39.28,76727.87,10.5,-0.45778,0.00016,25.7858]
[1777309657745,39.28,76727.87,10.5,-0.45778,0.00016,25.7858]
[1777309657758,39.28,76729.19,10.5,-0.45758,0.00016,25.78483]
[1777309662197,39.28,76730.55,10.5,-0.45737,0.00016,25.78383]
[1777309667794,39.28,76727.51,10.5,-0.45784,0.00016,25.78608]
[1777309667927,39.28,76727.51,10.5,-0.45784,0.00016,25.78608]
[1777309668010,39.28,76720.52,10.5,-0.45893,0.00016,25.79111]
[1777309668900,39.28,76720.52,10.5,-0.45893,0.00016,25.79111]
[1777309674068,39.28,76722.13,10.5,-0.45868,0.00016,25.78997]
[1777309679102,39.28,76720.23,10.5,-0.45897,0.00016,25.79132]
[1777309683882,39.28,76716.32,10.5,-0.45958,0.00016,25.79404]
[1777309684390,39.28,76716.32,10.5,-0.45958,0.00016,25.79404]
[1777309690178,39.28,76713.08,10.5,-0.46008,0.00016,25.79625]
[1777309692496,39.28,76712.69,10.5,-0.46014,0.00016,25.79651]
[1777309692599,39.28,76712.69,10.5,-0.46014,0.00016,25.79651]
[1777309693514,39.28,76714.09,10.5,-0.45993,0.00016,25.79556]
[1777309696974,39.28,76711.21,10.5,-0.46037,0.00016,25.7975]
[1777309697114,39.28,76711.21,10.5,-0.46037,0.00016,25.7975]
[1777309697213,39.28,76711.21,10.5,-0.46037,0.00016,25.7975]
[1777309698794,39.28,76713.74,10.5,-0.45998,0.00016,25.79579]
[1777309701058,39.28,76715.83,10.5,-0.45966,0.00016,25.79436]
[1777309701138,39.28,76715.83,10.5,-0.45966,0.00016,25.79436]
[1777309708305,39.28,76715.82,10.5,-0.45966,0.00016,25.79437]
[1777309712661,39.28,76719.26,10.5,-0.45912,0.00016,25.78853]
[1777309712695,39.28,76719.26,10.5,-0.45912,0.00016,25.78853]
[1777309712725,39.28,76719.26,10.5,-0.45912,0.00016,25.78853]
[1777309713340,39.28,76728.3,10.5,-0.45771,0.00016,25.78203]
[1777309718208,39.28,76732.4,10.5,-0.45708,0.00016,25.77899]
[1777309718375,39.28,76732.95,10.5,-0.45699,0.00016,25.77858]
[1777309723410,39.28,76729.78,10.5,-0.45748,0.00016,25.78095]
[1777309724065,39.28,76729.78,10.5,-0.45748,0.00016,25.78095]
[1777309728621,39.28,76728.28,10.5,-0.45772,0.00016,25.78206]
[1777309728649,39.28,76728.28,10.5,-0.45772,0.00016,25.78206]
[1777309728657,39.28,76728.28,10.5,-0.45772,0.00016,25.78206]
[1777309728728,39.28,76728.42,10.5,-0.45769,0.00016,25.78195]
[1777309728915,39.28,76728.42,10.5,-0.45769,0.00016,25.78195]
[1777309729452,39.28,76720.87,10.5,-0.45887,0.00016,25.7874]
[1777309730708,39.28,76720.87,10.5,-0.45887,0.00016,25.7874]
[1777309730751,39.28,76720.87,10.5,-0.45887,0.00016,25.7874]
[1777309730807,39.28,76720.87,10.5,-0.45887,0.00016,25.7874]
[1777309730834,39.28,76720.87,10.5,-0.45887,0.00016,25.7874]
[1777309730983,39.28,76719.45,10.5,-0.45909,0.00016,25.78841]
[1777309731063,39.28,76719.45,10.5,-0.45909,0.00016,25.78841]
[1777309731169,39.28,76719.45,10.5,-0.45909,0.00016,25.78841]
[1777309731238,39.28,76719.45,10.5,-0.45909,0.00016,25.78841]
[1777309731317,39.28,76719.45,10.5,-0.45909,0.00016,25.78841]
[1777309731602,39.28,76719.45,10.5,-0.45909,0.00016,25.78841]
[1777309731606,39.28,76700.11,10.5,-0.4621,0.00016,25.80124]
[1777309732202,39.28,76700.11,10.5,-0.4621,0.00016,25.80124]
[1777309732600,39.28,76687.72,10.5,-0.46403,0.00016,25.80869]
[1777309732925,39.28,76687.72,10.5,-0.46403,0.00016,25.80869]
[1777309733705,39.28,76687.72,10.5,-0.46403,0.00016,25.80869]
[1777309739397,39.28,76681.93,10.5,-0.46493,0.00016,25.81196]
[1777309740364,39.28,76682.34,10.5,-0.46486,0.00016,25.81173]
[1777309740420,39.28,76682.34,10.5,-0.46486,0.00016,25.81173]
[1777309740530,39.28,76675.6,10.5,-0.46591,0.00016,25.81538]
[1777309742547,39.27,76669.59,10.5,-0.46685,0.00016,25.81848]
[1777309747862,39.27,76669.4,10.5,-0.46687,0.00016,25.81856]
[1777309747885,39.27,76668.89,10.5,-0.46695,0.00016,25.81881]
[1777309748638,39.27,76668.89,10.5,-0.46695,0.00016,25.81881]
[1777309748648,39.27,76668.89,10.5,-0.46695,0.00016,25.81881]
[1777309748649,39.27,76668.89,10.5,-0.46695,0.00016,25.81881]
[1777309748662,39.27,76668.89,10.5,-0.46695,0.00016,25.81881]
[1777309748699,39.26,76665.05,10.5,-0.46755,0.00016,25.82071]
[1777309751611,39.26,76659.06,10.5,-0.46848,0.00016,25.82355]
[1777309752773,39.26,76659.06,10.5,-0.46848,0.00016,25.82355]
[1777309753656,39.26,76655.47,10.5,-0.46904,0.00016,25.82519]
[1777309753860,39.26,76655.47,10.5,-0.46904,0.00016,25.82519]
[1777309753688,39.26,76649.96,10.5,-0.4699,0.00016,25.82761]
[1777309759853,39.26,76647.37,10.5,-0.47031,0.00016,25.82871]
[1777309759930,39.26,76647.53,10.5,-0.47028,0.00016,25.82865]
[1777309760674,39.26,76650.47,10.5,-0.46982,0.00016,25.8274]
[1777309764458,39.26,76651.57,10.5,-0.46965,0.00016,25.82692]
[1777309764756,39.26,76651.57,10.5,-0.46965,0.00016,25.82692]
[1777309768661,39.26,76650.35,10.5,-0.46984,0.00016,25.82745]
[1777309768730,39.26,76649.51,10.5,-0.46997,0.00016,25.82781]
[1777309768915,39.26,76649.51,10.5,-0.46997,0.00016,25.82781]
[1777309770515,39.26,76649.44,10.5,-0.46998,0.00016,25.82784]
[1777309770745,39.26,76649.45,10.5,-0.46998,0.00016,25.82784]
[1777309775900,39.26,76648.18,10.5,-0.47018,0.00016,25.82494]
[1777309778347,39.26,76650.46,10.5,-0.46982,0.00016,25.82397]
[1777309778579,39.26,76650.46,10.5,-0.46982,0.00016,25.82397]
[1777309779893,39.26,76655.1,10.5,-0.4691,0.00016,25.82193]
[1777309781953,39.26,76658.21,10.5,-0.46861,0.00016,25.82052]
[1777309782890,39.26,76658.21,10.5,-0.46861,0.00016,25.82052]
[1777309783336,39.26,76657.52,10.5,-0.46872,0.00016,25.82083]
[1777309784012,39.26,76653.93,10.5,-0.46928,0.00016,25.82245]
[1777309786943,39.26,76659.6,10.5,-0.4684,0.00016,25.81987]
[1777309786959,39.26,76659.6,10.5,-0.4684,0.00016,25.81987]
[1777309787273,39.26,76659.6,10.5,-0.4684,0.00016,25.81987]
[1777309787863,39.26,76667.83,10.5,-0.46711,0.00016,25.81589]
[1777309788871,39.26,76673.41,10.5,-0.46624,0.00016,25.81305]
[1777309790311,39.26,76674.02,10.5,-0.46615,0.00016,25.81272]
[1777309792947,39.26,76674.02,10.5,-0.46615,0.00016,25.81272]
[1777309793612,39.26,76674.02,10.5,-0.46615,0.00016,25.81272]
[1777309793710,39.26,76674.02,10.5,-0.46615,0.00016,25.81272]
[1777309793905,39.25,76681.74,10.5,-0.46494,0.00016,25.80854]
[1777309796991,39.25,76681.87,10.5,-0.46492,0.00016,25.80847]
[1777309798212,39.25,76682.54,10.5,-0.46481,0.00016,25.8081]
[1777309798807,39.25,76682.54,10.5,-0.46481,0.00016,25.8081]
[1777309799844,39.25,76686.6,10.5,-0.46418,0.00016,25.8058]
[1777309801851,39.25,76690.93,10.5,-0.46351,0.00016,25.80328]
[1777309801918,39.25,76690.93,10.5,-0.46351,0.00016,25.80328]
[1777309801899,39.25,76684.03,10.5,-0.46458,0.00016,25.80726]
[1777309802106,39.25,76684.03,10.5,-0.46458,0.00016,25.80726]
[1777309803911,39.25,76682.48,10.5,-0.46482,0.00016,25.80813]
[1777309804985,39.25,76676.23,10.5,-0.4658,0.00016,25.81153]
[1777309805240,39.25,76676.23,10.5,-0.4658,0.00016,25.81153]
[1777309805341,39.25,76675.42,10.5,-0.46592,0.00016,25.81195]
[1777309811027,39.24,76670.73,10.5,-0.46665,0.00016,25.81437]
[1777309813042,39.24,76661.87,10.5,-0.46803,0.00016,25.81874]
[1777309818080,39.23,76665.55,10.5,-0.46745,0.00016,25.81694]
[1777309823115,39.22,76661.25,10.5,-0.46812,0.00016,25.81899]
[1777309828150,39.21,76661.96,10.5,-0.468,0.00016,25.81863]
[1777309834240,39.21,76661.23,10.5,-0.46811,0.00016,25.81553]
[1777309840234,39.19,76660.96,10.5,-0.46815,0.00016,25.81562]
[1777309841105,39.19,76660.96,10.5,-0.46815,0.00016,25.81562]
[1777309845382,39.19,76659.9,10.5,-0.46831,0.00016,25.81611]
[1777309845412,39.19,76659.9,10.5,-0.46831,0.00016,25.81611]
[1777309845422,39.19,76659.9,10.5,-0.46831,0.00016,25.81611]
[1777309845507,39.19,76659.9,10.5,-0.46831,0.00016,25.81611]
[1777309845523,39.19,76659.22,10.5,-0.46842,0.00016,25.81643]
[1777309846276,39.19,76652.97,10.5,-0.4694,0.00016,25.81927]
[1777309851310,39.19,76651.95,10.5,-0.46956,0.00016,25.81973]
[1777309852920,39.19,76651.95,10.5,-0.46956,0.00016,25.81973]
[1777309858152,39.2,76650.81,10.5,-0.46974,0.00016,25.82024]
[1777309858180,39.2,76650.81,10.5,-0.46974,0.00016,25.82024]
[1777309861771,39.2,76650.7,10.5,-0.46976,0.00016,25.82029]
[1777309861856,39.2,76642.09,10.5,-0.4711,0.00016,25.82388]
[1777309864160,39.2,76641.04,10.5,-0.47127,0.00016,25.8243]
[1777309864456,39.2,76641.04,10.5,-0.47127,0.00016,25.8243]
[1777309864610,39.2,76641.04,10.5,-0.47127,0.00016,25.8243]
[1777309864712,39.2,76643.47,10.5,-0.47089,0.00016,25.82333]
[1777309865358,39.2,76643.47,10.5,-0.47089,0.00016,25.82333]
[1777309865381,39.2,76643.47,10.5,-0.47089,0.00016,25.82333]
[1777309865414,39.2,76643.47,10.5,-0.47089,0.00016,25.82333]
[1777309865617,39.2,76643.47,10.5,-0.47089,0.00016,25.82333]
[1777309865652,39.2,76652.99,10.5,-0.4694,0.00016,25.8193]
[1777309870456,39.2,76659.14,10.5,-0.46844,0.00016,25.81649]
[1777309875491,39.19,76663.25,10.5,-0.46779,0.00016,25.81452]
[1777309876100,39.19,76663.25,10.5,-0.46779,0.00016,25.81452]
[1777309878729,39.19,76666.32,10.5,-0.46731,0.00016,25.81301]
[1777309880696,39.19,76671.31,10.5,-0.46653,0.00016,25.81048]
[1777309880730,39.19,76671.31,10.5,-0.46653,0.00016,25.81048]
[1777309880757,39.19,76671.31,10.5,-0.46653,0.00016,25.81048]
[1777309880788,39.19,76671.31,10.5,-0.46653,0.00016,25.81048]
[1777309880821,39.19,76671.31,10.5,-0.46653,0.00016,25.81048]
[1777309880979,39.19,76671.31,10.5,-0.46653,0.00016,25.81048]
[1777309881883,39.18,76671.05,10.5,-0.46657,0.00016,25.81061]
[1777309881981,39.18,76698.87,10.5,-0.46222,0.00016,25.79476]
[1777309882854,39.18,76698.87,10.5,-0.46222,0.00016,25.79476]
[1777309882907,39.18,76699.38,10.5,-0.46214,0.00016,25.79444]
[1777309888585,39.19,76693.74,10.5,-0.46303,0.00016,25.79792]
[1777309893619,39.19,76691.36,10.5,-0.46339,0.00016,25.79591]
[1777309896767,39.19,76691.16,10.5,-0.46343,0.00016,25.79603]
[1777309896779,39.19,76691.16,10.5,-0.46343,0.00016,25.79603]
[1777309897224,39.19,76694.67,10.5,-0.46288,0.00016,25.79393]
[1777309897648,39.19,76701.05,10.5,-0.46188,0.00016,25.78997]
[1777309899874,39.19,76702.44,10.5,-0.46167,0.00016,25.78908]
[1777309901676,39.19,76711.73,10.5,-0.46022,0.00016,25.78298]
[1777309902290,39.19,76711.73,10.5,-0.46022,0.00016,25.78298]
[1777309907718,39.19,76710.96,10.5,-0.46034,0.00016,25.7835]
[1777309912752,39.19,76709.66,10.5,-0.46054,0.00016,25.78437]
[1777309917788,39.19,76708.99,10.5,-0.46064,0.00016,25.78481]
[1777309922823,39.19,76706.53,10.5,-0.46103,0.00016,25.78644]
[1777309927858,39.19,76706.82,10.5,-0.46098,0.00016,25.78625]
[1777309929694,39.19,76705.83,10.5,-0.46114,0.00016,25.7869]
[1777309929832,39.19,76705.83,10.5,-0.46114,0.00016,25.7869]
[1777309932612,39.19,76703.71,10.5,-0.46147,0.00016,25.78827]
[1777309934582,39.19,76708.75,10.5,-0.46068,0.00016,25.78498]
[1777309938950,39.19,76712.08,10.5,-0.46016,0.00016,25.78275]
[1777309939020,39.19,76712.08,10.5,-0.46016,0.00016,25.78275]
[1777309939144,39.19,76713.59,10.5,-0.45993,0.00016,25.78172]
[1777309944978,39.19,76713.99,10.5,-0.45987,0.00016,25.78145]
[1777309947988,39.19,76714.98,10.5,-0.45971,0.00016,25.78076]
[1777309947999,39.19,76714.98,10.5,-0.45971,0.00016,25.78076]
[1777309948152,39.19,76716.04,10.5,-0.45955,0.00016,25.78003]
[1777309948245,39.19,76716.04,10.5,-0.45955,0.00016,25.78003]
[1777309949007,39.19,76723.47,10.5,-0.45839,0.00016,25.77478]
[1777309949273,39.19,76723.47,10.5,-0.45839,0.00016,25.77478]
[1777309955049,39.19,76726.16,10.5,-0.45797,0.00016,25.76939]
[1777309957970,39.19,76725.53,10.5,-0.45807,0.00016,25.76986]
[1777309958050,39.19,76725.53,10.5,-0.45807,0.00016,25.76986]
[1777309958070,39.2,76725.54,10.5,-0.45806,0.00016,25.76985]
[1777309960962,39.2,76723.18,10.5,-0.45843,0.00016,25.77157]
[1777309962253,39.2,76725.78,10.5,-0.45803,0.00016,25.76968]
[1777309962447,39.2,76725.78,10.5,-0.45803,0.00016,25.76968]
[1777309962460,39.2,76725.78,10.5,-0.45803,0.00016,25.76968]
[1777309962476,39.2,76725.78,10.5,-0.45803,0.00016,25.76968]
[1777309962694,39.2,76725.78,10.5,-0.45803,0.00016,25.76968]
[1777309962737,39.2,76725.78,10.5,-0.45803,0.00016,25.76968]
[1777309962770,39.2,76725.78,10.5,-0.45803,0.00016,25.76968]
[1777309962973,39.2,76725.78,10.5,-0.45803,0.00016,25.76968]
[1777309963021,39.2,76729.73,10.5,-0.45741,0.00016,25.76676]
[1777309963101,39.2,76729.73,10.5,-0.45741,0.00016,25.76676]
[1777309963106,39.2,76738.01,10.5,-0.45612,0.00016,25.76045]
[1777309965440,39.2,76742.39,10.5,-0.45544,0.00016,25.75699]
[1777309965471,39.2,76742.39,10.5,-0.45544,0.00016,25.75699]
[1777309971162,39.19,76742.3,10.5,-0.45545,0.00016,25.75702]
[1777309973239,39.19,76743.43,10.5,-0.45527,0.00016,25.75611]
[1777309973332,39.19,76742.68,10.5,-0.45539,0.00016,25.7567]
[1777309974183,39.18,76736.4,10.5,-0.45636,0.00016,25.76163]
[1777309978148,39.18,76734.07,10.5,-0.45673,0.00016,25.76341]
[1777309978462,39.18,76734.07,10.5,-0.45673,0.00016,25.76341]
[1777309980696,39.18,76732.64,10.5,-0.45695,0.00016,25.7645]
[1777309982784,39.18,76726.07,10.5,-0.45797,0.00016,25.7694]
[1777309982880,39.18,76725.73,10.5,-0.45802,0.00016,25.76964]
[1777309988282,39.18,76722.61,10.5,-0.45851,0.00016,25.77192]
[1777309990443,39.18,76722.05,10.5,-0.4586,0.00016,25.77232]
[1777309990481,39.18,76722.05,10.5,-0.4586,0.00016,25.77232]
[1777309990916,39.18,76722.05,10.5,-0.4586,0.00016,25.77232]
[1777309996339,39.19,76719.67,10.5,-0.45897,0.00016,25.77403]
[1777310001374,39.19,76719.14,10.5,-0.45906,0.00016,25.77441]
[1777310006409,39.19,76718.47,10.5,-0.45916,0.00016,25.77489]
[1777310011444,39.19,76719.51,10.5,-0.459,0.00016,25.77072]
[1777310016775,39.19,76719.72,10.5,-0.45897,0.00016,25.77058]
[1777310017555,39.19,76719.32,10.5,-0.45903,0.00016,25.77087]
[1777310017646,39.19,76719.32,10.5,-0.45903,0.00016,25.77087]
[1777310017670,39.19,76719.32,10.5,-0.45903,0.00016,25.77087]
[1777310018451,39.19,76716.47,10.5,-0.45947,0.00016,25.77286]
[1777310018494,39.19,76706.37,10.5,-0.46105,0.00016,25.77968]
[1777310021434,39.2,76705.76,10.5,-0.46115,0.00016,25.78008]
[1777310021792,39.2,76705.76,10.5,-0.46115,0.00016,25.78008]
[1777310028122,39.2,76712.34,10.5,-0.46012,0.00016,25.7757]
[1777310029158,39.2,76711.35,10.5,-0.46027,0.00016,25.77637]
[1777310029710,39.2,76711.35,10.5,-0.46027,0.00016,25.77637]
[1777310030168,39.19,76711.2,10.5,-0.4603,0.00016,25.77647]
[1777310030728,39.19,76711.2,10.5,-0.4603,0.00016,25.77647]
[1777310034311,39.19,76710.79,10.5,-0.46036,0.00016,25.77674]
[1777310039765,39.19,76711.96,10.5,-0.46018,0.00016,25.77596]
[1777310040629,39.19,76711.89,10.5,-0.46019,0.00016,25.776]
[1777310040978,39.19,76711.89,10.5,-0.46019,0.00016,25.776]
[1777310044475,39.19,76711.09,10.5,-0.46031,0.00016,25.77654]
[1777310046178,39.19,76711.55,10.5,-0.46024,0.00016,25.77623]
[1777310047517,39.19,76713.19,10.5,-0.45999,0.00016,25.77512]
[1777310048390,39.19,76712.59,10.5,-0.46008,0.00016,25.77553]
[1777310049350,39.19,76713.13,10.5,-0.45999,0.00016,25.77516]
[1777310052980,39.19,76714.28,10.5,-0.45982,0.00016,25.77437]
[1777310054822,39.19,76713.18,10.5,-0.45999,0.00016,25.77513]
[1777310057256,39.19,76712.88,10.5,-0.46003,0.00016,25.77533]
[1777310057308,39.19,76712.88,10.5,-0.46003,0.00016,25.77533]
[1777310061170,39.19,76712.36,10.5,-0.46012,0.00016,25.77568]
[1777310061224,39.19,76712.43,10.5,-0.4601,0.00016,25.77564]
[1777310064942,39.19,76712.47,10.5,-0.4601,0.00016,25.77561]
[1777310065911,39.19,76712.95,10.5,-0.46002,0.00016,25.77528]
[1777310066670,39.19,76710.2,10.5,-0.46045,0.00016,25.77714]
[1777310067205,39.19,76709.37,10.5,-0.46058,0.00016,25.77769]
[1777310067233,39.19,76709.37,10.5,-0.46058,0.00016,25.77769]
[1777310072875,39.19,76709.54,10.5,-0.46055,0.00016,25.77414]
[1777310077910,39.2,76709.75,10.5,-0.46052,0.00016,25.774]
[1777310082945,39.2,76710.76,10.5,-0.46036,0.00016,25.77332]
[1777310087153,39.2,76710.39,10.5,-0.46042,0.00016,25.77357]
[1777310087189,39.2,76710.39,10.5,-0.46042,0.00016,25.77357]
[1777310087253,39.2,76710.35,10.5,-0.46043,0.00016,25.7736]
[1777310087265,39.2,76710.35,10.5,-0.46043,0.00016,25.7736]
[1777310087477,39.2,76710.35,10.5,-0.46043,0.00016,25.7736]
[1777310087526,39.2,76710.35,10.5,-0.46043,0.00016,25.7736]
[1777310087556,39.2,76710.35,10.5,-0.46043,0.00016,25.7736]
[1777310088182,39.2,76710.35,10.5,-0.46043,0.00016,25.7736]
[1777310087980,39.2,76703.23,10.5,-0.46154,0.00016,25.77827]
[1777310088531,39.2,76703.23,10.5,-0.46154,0.00016,25.77827]
[1777310088557,39.2,76703.23,10.5,-0.46154,0.00016,25.77827]
[1777310089000,39.2,76703.23,10.5,-0.46154,0.00016,25.77827]
[1777310090387,39.2,76699.67,10.5,-0.46209,0.00016,25.78053]
[1777310096036,39.2,76698.41,10.5,-0.46229,0.00016,25.78134]
[1777310101166,39.2,76699.1,10.5,-0.46219,0.00016,25.78091]
[1777310101216,39.2,76699.1,10.5,-0.46219,0.00016,25.78091]
[1777310101488,39.2,76699.11,10.5,-0.46218,0.00016,25.78091]
[1777310101568,39.2,76699.11,10.5,-0.46218,0.00016,25.78091]
[1777310101631,39.2,76699.11,10.5,-0.46218,0.00016,25.78091]
[1777310101917,39.2,76699.11,10.5,-0.46218,0.00016,25.78091]
[1777310102182,39.2,76699.11,10.5,-0.46218,0.00016,25.78091]
[1777310102214,39.2,76715.9,10.5,-0.45957,0.00016,25.76985]
[1777310103085,39.2,76725.74,10.5,-0.45803,0.00016,25.76285]
[1777310104469,39.2,76726.26,10.5,-0.45795,0.00016,25.76247]
[1777310105972,39.2,76721.46,10.5,-0.4587,0.00016,25.76595]
[1777310106107,39.2,76715.47,10.5,-0.45963,0.00016,25.77015]
[1777310106387,39.2,76715.47,10.5,-0.45963,0.00016,25.77015]
[1777310107114,39.2,76708.73,10.5,-0.46068,0.00016,25.77472]
[1777310107309,39.2,76708.73,10.5,-0.46068,0.00016,25.77472]
[1777310107314,39.2,76708.73,10.5,-0.46068,0.00016,25.77472]
[1777310107377,39.2,76708.73,10.5,-0.46068,0.00016,25.77472]
[1777310107407,39.2,76708.73,10.5,-0.46068,0.00016,25.77472]
[1777310108984,39.2,76707.02,10.5,-0.46095,0.00016,25.77584]
[1777310110484,39.2,76701.3,10.5,-0.46184,0.00016,25.77954]
[1777310110534,39.2,76701.3,10.5,-0.46184,0.00016,25.77954]
[1777310115366,39.21,76701.56,10.5,-0.4618,0.00016,25.77938]
[1777310115399,39.21,76701.56,10.5,-0.4618,0.00016,25.77938]
[1777310115401,39.21,76701.56,10.5,-0.4618,0.00016,25.77938]
[1777310115450,39.21,76701.56,10.5,-0.4618,0.00016,25.77938]
[1777310115513,39.21,76701.56,10.5,-0.4618,0.00016,25.77938]
[1777310121211,39.21,76702.24,10.5,-0.4617,0.00016,25.77896]
[1777310124254,39.21,76700.93,10.5,-0.4619,0.00016,25.77979]
[1777310130276,39.21,76696.58,10.5,-0.46259,0.00016,25.78252]
[1777310135312,39.22,76697.32,10.5,-0.46247,0.00016,25.77863]
[1777310140346,39.22,76696.46,10.5,-0.4626,0.00016,25.77917]
[1777310145382,39.22,76696.48,10.5,-0.4626,0.00016,25.77917]
[1777310149356,39.22,76696.22,10.5,-0.46264,0.00016,25.77933]
[1777310149414,39.22,76696.22,10.5,-0.46264,0.00016,25.77933]
[1777310153278,39.23,76689.85,10.5,-0.46364,0.00016,25.78317]
[1777310154087,39.23,76690.13,10.5,-0.4636,0.00016,25.78301]
[1777310155385,39.23,76688.65,10.5,-0.46383,0.00016,25.78388]
[1777310160488,39.23,76691.25,10.5,-0.46343,0.00016,25.78237]
[1777310163323,39.23,76691.78,10.5,-0.46334,0.00016,25.78206]
[1777310163963,39.23,76691.78,10.5,-0.46334,0.00016,25.78206]
[1777310164515,39.23,76700.86,10.5,-0.46193,0.00016,25.77649]
[1777310169551,39.24,76698.25,10.5,-0.46234,0.00016,25.77813]
[1777310174590,39.24,76698.46,10.5,-0.4623,0.00016,25.77801]
[1777310179182,39.24,76696.75,10.5,-0.46257,0.00016,25.77906]
[1777310185667,39.24,76702.88,10.5,-0.46162,0.00016,25.77523]
[1777310189333,39.24,76701.59,10.5,-0.46182,0.00016,25.77606]
[1777310192101,39.24,76705.9,10.5,-0.46115,0.00016,25.77329]
[1777310194245,39.24,76705.6,10.5,-0.46119,0.00016,25.77004]
[1777310202123,39.24,76704.65,10.5,-0.46134,0.00016,25.77067]
[1777310206003,39.25,76704.85,10.5,-0.46131,0.00016,25.77054]
[1777310206182,39.25,76704.85,10.5,-0.46131,0.00016,25.77054]
[1777310206257,39.25,76704.85,10.5,-0.46131,0.00016,25.77054]
[1777310206364,39.25,76705.01,10.5,-0.46129,0.00016,25.77044]
[1777310206814,39.25,76712.02,10.5,-0.46019,0.00016,25.7658]
[1777310209718,39.25,76711.76,10.5,-0.46023,0.00016,25.76598]
[1777310209905,39.25,76711.76,10.5,-0.46023,0.00016,25.76598]
[1777310209916,39.25,76717.31,10.5,-0.45937,0.00016,25.76218]
[1777310210533,39.25,76717.31,10.5,-0.45937,0.00016,25.76218]
[1777310211296,39.25,76717.31,10.5,-0.45937,0.00016,25.76218]
[1777310211201,39.25,76720.3,10.5,-0.4589,0.00016,25.76007]
[1777310211849,39.25,76728.59,10.5,-0.45761,0.00016,25.75407]
[1777310215188,39.24,76731.22,10.5,-0.4572,0.00016,25.7521]
[1777310220912,39.24,76727.07,10.5,-0.45784,0.00016,25.75517]
[1777310225946,39.24,76724.01,10.5,-0.45832,0.00016,25.75739]
[1777310227293,39.24,76724.01,10.5,-0.45832,0.00016,25.75739]
[1777310226954,39.24,76730.65,10.5,-0.45728,0.00016,25.7525]
[1777310227541,39.24,76730.65,10.5,-0.45728,0.00016,25.7525]
[1777310230694,39.24,76733.56,10.5,-0.45683,0.00016,25.7503]
[1777310230738,39.24,76733.56,10.5,-0.45683,0.00016,25.7503]
[1777310230798,39.24,76733.56,10.5,-0.45683,0.00016,25.7503]
[1777310230809,39.24,76733.56,10.5,-0.45683,0.00016,25.7503]
[1777310230820,39.24,76733.56,10.5,-0.45683,0.00016,25.7503]
[1777310230866,39.24,76733.56,10.5,-0.45683,0.00016,25.7503]
[1777310230924,39.24,76733.56,10.5,-0.45683,0.00016,25.7503]
[1777310231223,39.24,76733.56,10.5,-0.45683,0.00016,25.7503]
[1777310231334,39.24,76737.88,10.5,-0.45616,0.00016,25.74698]
[1777310231412,39.24,76737.88,10.5,-0.45616,0.00016,25.74698]
[1777310231532,39.24,76737.88,10.5,-0.45616,0.00016,25.74698]
[1777310231955,39.24,76737.88,10.5,-0.45616,0.00016,25.74698]
[1777310232127,39.24,76737.88,10.5,-0.45616,0.00016,25.74698]
[1777310232214,39.23,76749.24,10.5,-0.45439,0.00016,25.73787]
[1777310234313,39.23,76748.66,10.5,-0.45448,0.00016,25.73834]
[1777310234484,39.23,76748.11,10.5,-0.45456,0.00016,25.73878]
[1777310240050,39.22,76749.87,10.5,-0.45428,0.00016,25.73727]
[1777310240545,39.22,76749.87,10.5,-0.45428,0.00016,25.73727]
[1777310240736,39.22,76749.87,10.5,-0.45428,0.00016,25.73727]
[1777310240905,39.22,76749.87,10.5,-0.45428,0.00016,25.73727]
[1777310241028,39.22,76749.87,10.5,-0.45428,0.00016,25.73727]
[1777310242730,39.22,76758.17,10.5,-0.45299,0.00016,25.73026]
[1777310250430,39.21,76756.7,10.5,-0.45321,0.00016,25.73146]
[1777310250654,39.21,76756.7,10.5,-0.45321,0.00016,25.73146]
[1777310256162,39.2,76757.44,10.5,-0.45308,0.00016,25.72733]
[1777310257921,39.2,76757.86,10.5,-0.45301,0.00016,25.72697]
[1777310257930,39.2,76757.86,10.5,-0.45301,0.00016,25.72697]
[1777310258062,39.2,76757.86,10.5,-0.45301,0.00016,25.72697]
[1777310258342,39.2,76752.78,10.5,-0.4538,0.00016,25.73127]
[1777310262130,39.2,76749.98,10.5,-0.45424,0.00016,25.73358]
[1777310266830,39.19,76742.55,10.5,-0.45539,0.00016,25.73958]
[1777310266918,39.19,76742.55,10.5,-0.45539,0.00016,25.73958]
[1777310268128,39.19,76742.84,10.5,-0.45534,0.00016,25.73934]
[1777310273095,39.18,76741.44,10.5,-0.45556,0.00016,25.74041]
[1777310279117,39.17,76745.17,10.5,-0.45497,0.00016,25.73738]
[1777310284361,39.16,76742.61,10.5,-0.45536,0.00016,25.73939]
[1777310289395,39.16,76740.38,10.5,-0.4557,0.00016,25.74112]
[1777310290030,39.16,76740.38,10.5,-0.4557,0.00016,25.74112]
[1777310290092,39.16,76740.38,10.5,-0.4557,0.00016,25.74112]
[1777310291619,39.15,76734.04,10.5,-0.45669,0.00016,25.74604]
[1777310293408,39.15,76732.8,10.5,-0.45688,0.00016,25.74698]
[1777310296447,39.15,76724.43,10.5,-0.45819,0.00016,25.75319]
[1777310296735,39.15,76723.76,10.5,-0.45829,0.00016,25.75367]
[1777310296777,39.15,76723.76,10.5,-0.45829,0.00016,25.75367]
[1777310297350,39.15,76723.76,10.5,-0.45829,0.00016,25.75367]
[1777310297451,39.15,76710.76,10.5,-0.46032,0.00016,25.76277]
[1777310298032,39.15,76710.76,10.5,-0.46032,0.00016,25.76277]
[1777310299271,39.15,76707.15,10.5,-0.46088,0.00016,25.76518]
[1777310299628,39.15,76707.15,10.5,-0.46088,0.00016,25.76518]
[1777310299741,39.15,76707.15,10.5,-0.46088,0.00016,25.76518]
[1777310300092,39.15,76707.15,10.5,-0.46088,0.00016,25.76518]
[1777310302337,39.15,76703.98,10.5,-0.46138,0.00016,25.76726]
[1777310302396,39.15,76703.98,10.5,-0.46138,0.00016,25.76726]
[1777310302599,39.15,76702.56,10.5,-0.4616,0.00016,25.76818]
[1777310303065,39.15,76702.56,10.5,-0.4616,0.00016,25.76818]
[1777310303994,39.15,76700.26,10.5,-0.46196,0.00016,25.76964]
[1777310304005,39.15,76700.26,10.5,-0.46196,0.00016,25.76964]
[1777310304107,39.15,76691.82,10.5,-0.46328,0.00016,25.77484]
[1777310307840,39.15,76689.3,10.5,-0.46367,0.00016,25.77633]
[1777310307927,39.15,76683.27,10.5,-0.46462,0.00016,25.77981]
[1777310309246,39.15,76683.27,10.5,-0.46462,0.00016,25.77981]
[1777310309402,39.15,76683.27,10.5,-0.46462,0.00016,25.77981]
[1777310309420,39.15,76683.27,10.5,-0.46462,0.00016,25.77981]
[1777310309564,39.15,76680.19,10.5,-0.4651,0.00016,25.78153]
[1777310309611,39.15,76671.98,10.5,-0.46638,0.00016,25.78594]
[1777310311023,39.15,76671.98,10.5,-0.46638,0.00016,25.78594]
[1777310311875,39.14,76666.8,10.5,-0.46719,0.00016,25.78514]
[1777310314636,39.14,76661.99,10.5,-0.46794,0.00016,25.78749]
[1777310315140,39.14,76661.99,10.5,-0.46794,0.00016,25.78749]
[1777310315394,39.14,76661.99,10.5,-0.46794,0.00016,25.78749]
[1777310316321,39.14,76658.33,10.5,-0.46852,0.00016,25.78922]
[1777310316422,39.14,76650.59,10.5,-0.46973,0.00016,25.79271]
[1777310317082,39.14,76650.59,10.5,-0.46973,0.00016,25.79271]
[1777310319612,39.14,76640.26,10.5,-0.47135,0.00016,25.79699]
[1777310320652,39.14,76640.26,10.5,-0.47135,0.00016,25.79699]
[1777310320660,39.14,76640.26,10.5,-0.47135,0.00016,25.79699]
[1777310326663,39.13,76639.91,10.5,-0.4714,0.00016,25.79711]
[1777310331697,39.12,76639.04,10.5,-0.47153,0.00016,25.79744]
[1777310335133,39.12,76640.65,10.5,-0.47128,0.00016,25.7968]
[1777310335216,39.12,76640.65,10.5,-0.47128,0.00016,25.7968]
[1777310335339,39.12,76640.65,10.5,-0.47128,0.00016,25.7968]
[1777310336901,39.12,76644.05,10.5,-0.47075,0.00016,25.79543]
[1777310337790,39.12,76646.67,10.5,-0.47033,0.00016,25.79434]
[1777310340587,39.11,76653.35,10.5,-0.46929,0.00016,25.79143]
[1777310340916,39.11,76653.35,10.5,-0.46929,0.00016,25.79143]
[1777310340963,39.11,76654.26,10.5,-0.46914,0.00016,25.79102]
[1777310341767,39.11,76661.25,10.5,-0.46805,0.00016,25.78777]
[1777310343781,39.11,76655.72,10.5,-0.46891,0.00016,25.79036]
[1777310348702,39.11,76660.28,10.5,-0.4682,0.00016,25.78823]
[1777310352177,39.11,76668.36,10.5,-0.46693,0.00016,25.78425]
[1777310354119,39.11,76668.26,10.5,-0.46694,0.00016,25.7843]
[1777310359716,39.1,76661.35,10.5,-0.46802,0.00016,25.7877]
[1777310364931,39.1,76664.05,10.5,-0.4676,0.00016,25.78637]
[1777310369965,39.09,76666.0,10.5,-0.46729,0.00016,25.7854]
[1777310375001,39.09,76666.1,10.5,-0.46727,0.00016,25.78189]
[1777310380036,39.08,76668.8,10.5,-0.46684,0.00016,25.78052]
[1777310385071,39.08,76666.48,10.5,-0.46721,0.00016,25.78167]
[1777310391113,39.07,76666.0,10.5,-0.46728,0.00016,25.7819]
[1777310396376,39.07,76665.04,10.5,-0.46743,0.00016,25.78237]
[1777310396612,39.07,76667.33,10.5,-0.46707,0.00016,25.78121]
[1777310397156,39.07,76674.32,10.5,-0.46597,0.00016,25.77759]
[1777310402191,39.06,76675.99,10.5,-0.4657,0.00016,25.77668]
[1777310404778,39.06,76675.82,10.5,-0.46573,0.00016,25.77676]
[1777310405044,39.06,76675.82,10.5,-0.46573,0.00016,25.77676]
[1777310405224,39.06,76675.82,10.5,-0.46573,0.00016,25.77676]
[1777310406666,39.06,76682.23,10.5,-0.46472,0.00016,25.77322]
[1777310412262,39.05,76677.15,10.5,-0.46552,0.00016,25.77603]
[1777310417297,39.05,76667.71,10.5,-0.467,0.00016,25.78098]
[1777310419723,39.05,76665.15,10.5,-0.4674,0.00016,25.78226]
[1777310420914,39.05,76662.6,10.5,-0.4678,0.00016,25.78351]
[1777310420921,39.05,76662.6,10.5,-0.4678,0.00016,25.78351]
[1777310429838,39.04,76660.83,10.5,-0.46807,0.00016,25.78434]
[1777310435423,39.03,76658.35,10.5,-0.46846,0.00016,25.78207]
[1777310435827,39.03,76658.35,10.5,-0.46846,0.00016,25.78207]
[1777310435829,39.03,76658.35,10.5,-0.46846,0.00016,25.78207]
[1777310435853,39.03,76658.35,10.5,-0.46846,0.00016,25.78207]
[1777310435885,39.03,76658.35,10.5,-0.46846,0.00016,25.78207]
[1777310436430,39.03,76650.37,10.5,-0.46971,0.00016,25.78569]
[1777310437125,39.03,76650.37,10.5,-0.46971,0.00016,25.78569]
[1777310442472,39.03,76645.68,10.5,-0.47045,0.00016,25.78769]
[1777310442788,39.03,76645.68,10.5,-0.47045,0.00016,25.78769]
[1777310442807,39.03,76645.68,10.5,-0.47045,0.00016,25.78769]
[1777310442808,39.03,76645.68,10.5,-0.47045,0.00016,25.78769]
[1777310443479,39.03,76637.8,10.5,-0.47169,0.00016,25.79087]
[1777310448514,39.02,76635.88,10.5,-0.47199,0.00016,25.7916]
[1777310453551,39.02,76635.11,10.5,-0.47211,0.00016,25.79188]
[1777310458591,39.01,76634.91,10.5,-0.47214,0.00016,25.79195]
[1777310459446,39.01,76634.91,10.5,-0.47214,0.00016,25.79195]
[1777310459598,39.01,76634.76,10.5,-0.47216,0.00016,25.79201]
[1777310460597,39.01,76634.76,10.5,-0.47216,0.00016,25.79201]
[1777310460605,39.01,76633.62,10.5,-0.47234,0.00016,25.79243]
[1777310460697,39.01,76633.62,10.5,-0.47234,0.00016,25.79243]
[1777310460721,39.01,76633.62,10.5,-0.47234,0.00016,25.79243]
[1777310460748,39.01,76633.62,10.5,-0.47234,0.00016,25.79243]
[1777310460773,39.01,76633.62,10.5,-0.47234,0.00016,25.79243]
[1777310461612,39.01,76645.01,10.5,-0.47055,0.00016,25.78794]
[1777310466647,39.0,76644.66,10.5,-0.4706,0.00016,25.78807]
[1777310470464,39.0,76646.52,10.5,-0.4703,0.00016,25.78728]
[1777310470675,39.0,76647.84,10.5,-0.47009,0.00016,25.78671]
[1777310470757,39.0,76647.84,10.5,-0.47009,0.00016,25.78671]
[1777310471682,39.0,76653.83,10.5,-0.46915,0.00016,25.78407]
[1777310471725,39.0,76653.83,10.5,-0.46915,0.00016,25.78407]
[1777310474269,39.0,76653.14,10.5,-0.46926,0.00016,25.78438]
[1777310481752,39.0,76651.12,10.5,-0.46958,0.00016,25.78528]
[1777310483123,39.0,76651.12,10.5,-0.46958,0.00016,25.78528]
[1777310483766,39.0,76659.31,10.5,-0.46829,0.00016,25.78152]
[1777310489367,38.99,76655.3,10.5,-0.46892,0.00016,25.78339]
[1777310489468,38.99,76654.51,10.5,-0.46904,0.00016,25.78375]
[1777310493704,38.99,76649.54,10.5,-0.46982,0.00016,25.78252]
[1777310498872,38.98,76644.96,10.5,-0.47054,0.00016,25.78446]
[1777310503906,38.98,76645.59,10.5,-0.47044,0.00016,25.78419]
[1777310508941,38.98,76644.86,10.5,-0.47055,0.00016,25.78449]
[1777310513976,38.97,76645.38,10.5,-0.47047,0.00016,25.78427]
[1777310517680,38.97,76645.56,10.5,-0.47044,0.00016,25.78419]
[1777310517682,38.97,76645.56,10.5,-0.47044,0.00016,25.78419]
[1777310517713,38.97,76645.56,10.5,-0.47044,0.00016,25.78419]
[1777310519011,38.97,76653.9,10.5,-0.46913,0.00016,25.78054]
[1777310524047,38.97,76652.41,10.5,-0.46936,0.00016,25.78121]
[1777310529748,38.97,76651.79,10.5,-0.46946,0.00016,25.78149]
[1777310530698,38.97,76651.79,10.5,-0.46946,0.00016,25.78149]
[1777310530917,38.97,76651.31,10.5,-0.46954,0.00016,25.7817]
[1777310531095,38.97,76658.65,10.5,-0.46838,0.00016,25.77834]
[1777310532103,38.97,76669.49,10.5,-0.46667,0.00016,25.77297]
[1777310532937,38.97,76669.49,10.5,-0.46667,0.00016,25.77297]
[1777310533701,38.97,76669.49,10.5,-0.46667,0.00016,25.77297]
[1777310533785,38.97,76668.74,10.5,-0.46679,0.00016,25.77335]
[1777310534117,38.97,76674.14,10.5,-0.46594,0.00016,25.77052]
[1777310539151,38.97,76675.68,10.5,-0.4657,0.00016,25.76967]
[1777310544187,38.96,76677.04,10.5,-0.46548,0.00016,25.76892]
[1777310549375,38.96,76676.36,10.5,-0.46559,0.00016,25.76928]
[1777310549396,38.96,76676.36,10.5,-0.46559,0.00016,25.76928]
[1777310549425,38.96,76676.36,10.5,-0.46559,0.00016,25.76928]
[1777310551321,38.96,76681.61,10.5,-0.46476,0.00016,25.76636]
[1777310552904,38.96,76679.43,10.5,-0.4651,0.00016,25.76413]
[1777310555197,38.95,76683.51,10.5,-0.46445,0.00016,25.76182]
[1777310555275,38.95,76683.51,10.5,-0.46445,0.00016,25.76182]
[1777310556272,38.95,76671.39,10.5,-0.46636,0.00016,25.76848]
[1777310559828,38.95,76668.3,10.5,-0.46685,0.00016,25.77008]
[1777310559892,38.95,76668.3,10.5,-0.46685,0.00016,25.77008]
[1777310560225,38.95,76668.3,10.5,-0.46685,0.00016,25.77008]
[1777310560300,38.95,76675.48,10.5,-0.46572,0.00016,25.76629]
[1777310565335,38.95,76675.54,10.5,-0.4657,0.00016,25.76625]
[1777310568610,38.94,76675.61,10.5,-0.46569,0.00016,25.7662]
[1777310569502,38.94,76676.29,10.5,-0.46559,0.00016,25.76583]
[1777310570370,38.94,76683.17,10.5,-0.4645,0.00016,25.76198]
[1777310575405,38.94,76682.71,10.5,-0.46457,0.00016,25.76224]
[1777310578840,38.94,76682.57,10.5,-0.4646,0.00016,25.76232]
[1777310584468,38.94,76680.93,10.5,-0.46485,0.00016,25.76324]
[1777310584876,38.94,76680.93,10.5,-0.46485,0.00016,25.76324]
[1777310585475,38.94,76673.77,10.5,-0.46598,0.00016,25.76718]
[1777310590510,38.94,76673.94,10.5,-0.46595,0.00016,25.76708]
[1777310592524,38.94,76681.57,10.5,-0.46475,0.00016,25.76287]
[1777310594549,38.94,76680.99,10.5,-0.46484,0.00016,25.76319]
[1777310594570,38.94,76680.99,10.5,-0.46484,0.00016,25.76319]
[1777310594662,38.94,76680.99,10.5,-0.46484,0.00016,25.76319]
[1777310594684,38.94,76680.99,10.5,-0.46484,0.00016,25.76319]
[1777310594701,38.94,76680.99,10.5,-0.46484,0.00016,25.76319]
[1777310594768,38.94,76680.99,10.5,-0.46484,0.00016,25.76319]
[1777310594845,38.94,76680.99,10.5,-0.46484,0.00016,25.76319]
[1777310594953,38.94,76680.74,10.5,-0.46488,0.00016,25.76333]
[1777310595025,38.94,76680.74,10.5,-0.46488,0.00016,25.76333]
[1777310595198,38.94,76680.74,10.5,-0.46488,0.00016,25.76333]
[1777310595313,38.94,76680.74,10.5,-0.46488,0.00016,25.76333]
[1777310595602,38.94,76680.74,10.5,-0.46488,0.00016,25.76333]
[1777310595779,38.94,76680.74,10.5,-0.46488,0.00016,25.76333]
[1777310595893,38.94,76680.74,10.5,-0.46488,0.00016,25.76333]
[1777310595812,38.94,76705.67,10.5,-0.46096,0.00016,25.74803]
[1777310596727,38.93,76752.03,10.5,-0.45368,0.00016,25.71295]
[1777310597117,38.93,76752.03,10.5,-0.45368,0.00016,25.71295]
[1777310597547,38.93,76752.03,10.5,-0.45368,0.00016,25.71295]
[1777310597579,38.93,76744.67,10.5,-0.45483,0.00016,25.71909]
[1777310598586,38.93,76737.46,10.5,-0.45596,0.00016,25.72489]
[1777310599404,38.93,76737.46,10.5,-0.45596,0.00016,25.72489]
[1777310599406,38.93,76737.46,10.5,-0.45596,0.00016,25.72489]
[1777310599449,38.93,76737.46,10.5,-0.45596,0.00016,25.72489]
[1777310600814,38.93,76742.03,10.5,-0.45524,0.00016,25.72122]
[1777310600738,38.93,76759.9,10.5,-0.45244,0.00016,25.70611]
[1777310601608,38.93,76753.96,10.5,-0.45337,0.00016,25.71127]
[1777310601895,38.93,76753.96,10.5,-0.45337,0.00016,25.71127]
[1777310601966,38.93,76753.96,10.5,-0.45337,0.00016,25.71127]
[1777310602615,38.93,76748.04,10.5,-0.4543,0.00016,25.71627]
[1777310607651,38.93,76753.59,10.5,-0.45342,0.00016,25.71156]
[1777310609006,38.92,76750.1,10.5,-0.45397,0.00016,25.71452]
[1777310609013,38.92,76750.1,10.5,-0.45397,0.00016,25.71452]
[1777310609076,38.92,76750.1,10.5,-0.45397,0.00016,25.71452]
[1777310609594,38.92,76750.1,10.5,-0.45397,0.00016,25.71452]
[1777310609726,38.92,76750.1,10.5,-0.45397,0.00016,25.71452]
[1777310609785,38.92,76750.1,10.5,-0.45397,0.00016,25.71452]
[1777310609824,38.92,76718.31,10.5,-0.45896,0.00016,25.73927]
[1777310610646,38.92,76718.31,10.5,-0.45896,0.00016,25.73927]
[1777310610803,38.92,76718.31,10.5,-0.45896,0.00016,25.73927]
[1777310610677,38.92,76725.17,10.5,-0.45788,0.00016,25.73427]
[1777310610960,38.92,76725.17,10.5,-0.45788,0.00016,25.73427]
[1777310611681,38.92,76723.57,10.5,-0.45813,0.00016,25.732]
[1777310612275,38.92,76723.57,10.5,-0.45813,0.00016,25.732]
[1777310612299,38.92,76723.57,10.5,-0.45813,0.00016,25.732]
[1777310612318,38.92,76723.57,10.5,-0.45813,0.00016,25.732]
[1777310612688,38.92,76717.26,10.5,-0.45912,0.00016,25.73656]
[1777310612932,38.92,76717.26,10.5,-0.45912,0.00016,25.73656]
[1777310615523,38.92,76714.56,10.5,-0.45955,0.00016,25.73845]
[1777310619193,38.91,76715.56,10.5,-0.45938,0.00016,25.73772]
[1777310619240,38.91,76715.56,10.5,-0.45938,0.00016,25.73772]
[1777310623115,38.91,76708.15,10.5,-0.46055,0.00016,25.74281]
[1777310623122,38.91,76708.15,10.5,-0.46055,0.00016,25.74281]
[1777310624178,38.91,76712.75,10.5,-0.45982,0.00016,25.73966]
[1777310624771,38.91,76714.68,10.5,-0.45952,0.00016,25.73831]
[1777310627195,38.91,76717.81,10.5,-0.45903,0.00016,25.7361]
[1777310631832,38.91,76722.06,10.5,-0.45836,0.00016,25.73303]
[1777310631835,38.91,76732.33,10.5,-0.45674,0.00016,25.72532]
[1777310631925,38.91,76732.33,10.5,-0.45674,0.00016,25.72532]
[1777310632829,38.91,76743.02,10.5,-0.45506,0.00016,25.71683]
[1777310633209,38.91,76743.02,10.5,-0.45506,0.00016,25.71683]
[1777310633836,38.91,76749.56,10.5,-0.45404,0.00016,25.71141]
[1777310634311,38.91,76749.56,10.5,-0.45404,0.00016,25.71141]
[1777310639878,38.9,76749.28,10.5,-0.45408,0.00016,25.71162]
[1777310642521,38.9,76749.5,10.5,-0.45404,0.00016,25.71143]
[1777310642541,38.9,76749.5,10.5,-0.45404,0.00016,25.71143]
[1777310642820,38.9,76749.5,10.5,-0.45404,0.00016,25.71143]
[1777310643906,38.9,76758.42,10.5,-0.45264,0.00016,25.70375]
[1777310646375,38.9,76759.19,10.5,-0.45252,0.00016,25.70307]
[1777310646544,38.9,76759.19,10.5,-0.45252,0.00016,25.70307]
[1777310647388,38.9,76760.98,10.5,-0.45224,0.00016,25.7015]
[1777310647553,38.9,76760.98,10.5,-0.45224,0.00016,25.7015]
[1777310647615,38.9,76760.98,10.5,-0.45224,0.00016,25.7015]
[1777310647654,38.9,76768.58,10.5,-0.45105,0.00016,25.69465]
[1777310647902,38.9,76768.58,10.5,-0.45105,0.00016,25.69465]
[1777310648399,38.9,76768.58,10.5,-0.45105,0.00016,25.69465]
[1777310649574,38.9,76768.76,10.5,-0.45102,0.00016,25.69448]
[1777310650588,38.9,76767.13,10.5,-0.45128,0.00016,25.69598]
[1777310651770,38.9,76766.06,10.5,-0.45144,0.00016,25.69696]
[1777310654626,38.91,76765.41,10.5,-0.45155,0.00016,25.69757]
[1777310654784,38.91,76765.41,10.5,-0.45155,0.00016,25.69757]
[1777310654785,38.91,76765.41,10.5,-0.45155,0.00016,25.69757]
[1777310654846,38.91,76765.41,10.5,-0.45155,0.00016,25.69757]
[1777310654853,38.91,76765.41,10.5,-0.45155,0.00016,25.69757]
[1777310654955,38.91,76765.47,10.5,-0.45154,0.00016,25.69752]
[1777310655137,38.91,76765.47,10.5,-0.45154,0.00016,25.69752]
[1777310655151,38.91,76765.47,10.5,-0.45154,0.00016,25.69752]
[1777310655187,38.91,76765.47,10.5,-0.45154,0.00016,25.69752]
[1777310655265,38.91,76765.47,10.5,-0.45154,0.00016,25.69752]
[1777310655396,38.91,76765.47,10.5,-0.45154,0.00016,25.69752]
[1777310655633,38.91,76771.67,10.5,-0.45057,0.00016,25.69183]
[1777310656010,38.91,76785.96,10.5,-0.44833,0.00016,25.67814]
[1777310656953,38.91,76785.96,10.5,-0.44833,0.00016,25.67814]
[1777310660233,38.91,76788.07,10.5,-0.448,0.00016,25.67604]
[1777310660725,38.91,76788.07,10.5,-0.448,0.00016,25.67604]
[1777310660748,38.91,76788.07,10.5,-0.448,0.00016,25.67604]
[1777310660765,38.91,76788.14,10.5,-0.44799,0.00016,25.67597]
[1777310660979,38.91,76788.14,10.5,-0.44799,0.00016,25.67597]
[1777310661048,38.91,76788.14,10.5,-0.44799,0.00016,25.67597]
[1777310661126,38.91,76788.14,10.5,-0.44799,0.00016,25.67597]
[1777310661397,38.91,76788.14,10.5,-0.44799,0.00016,25.67597]
[1777310661412,38.91,76788.14,10.5,-0.44799,0.00016,25.67597]
[1777310661451,38.91,76794.09,10.5,-0.44705,0.00016,25.66998]
[1777310662496,38.91,76794.09,10.5,-0.44705,0.00016,25.66998]
[1777310662558,38.91,76803.21,10.5,-0.44563,0.00016,25.66053]
[1777310663532,38.91,76803.21,10.5,-0.44563,0.00016,25.66053]
[1777310669107,38.9,76799.08,10.5,-0.44627,0.00016,25.66481]
[1777310673981,38.9,76797.82,10.5,-0.44646,0.00016,25.66265]
[1777310674142,38.9,76794.99,10.5,-0.4469,0.00016,25.66556]
[1777310675819,38.9,76794.99,10.5,-0.4469,0.00016,25.66556]
[1777310675962,38.9,76794.71,10.5,-0.44694,0.00016,25.66582]
[1777310676037,38.9,76794.71,10.5,-0.44694,0.00016,25.66582]
[1777310676625,38.9,76794.71,10.5,-0.44694,0.00016,25.66582]
[1777310676631,38.9,76794.71,10.5,-0.44694,0.00016,25.66582]
[1777310676726,38.9,76789.7,10.5,-0.44773,0.00016,25.67089]
[1777310678823,38.9,76787.47,10.5,-0.44808,0.00016,25.67312]
[1777310679484,38.9,76786.79,10.5,-0.44819,0.00016,25.6738]
[1777310682802,38.9,76783.82,10.5,-0.44865,0.00016,25.67671]
[1777310682804,38.9,76783.82,10.5,-0.44865,0.00016,25.67671]
[1777310684371,38.9,76783.51,10.5,-0.4487,0.00016,25.677]
[1777310685838,38.9,76784.33,10.5,-0.44857,0.00016,25.67619]
[1777310687659,38.89,76781.95,10.5,-0.44894,0.00016,25.67851]
[1777310688931,38.89,76781.99,10.5,-0.44893,0.00016,25.67846]
[1777310690376,38.89,76782.08,10.5,-0.44892,0.00016,25.67837]
[1777310692916,38.89,76783.32,10.5,-0.44872,0.00016,25.67716]
[1777310693103,38.89,76782.65,10.5,-0.44883,0.00016,25.67781]
[1777310693108,38.89,76782.65,10.5,-0.44883,0.00016,25.67781]
[1777310693450,38.89,76775.14,10.5,-0.45001,0.00016,25.68501]
[1777310698964,38.89,76772.77,10.5,-0.45038,0.00016,25.68725]
[1777310698965,38.89,76772.77,10.5,-0.45038,0.00016,25.68725]
[1777310703494,38.9,76773.13,10.5,-0.45032,0.00016,25.68692]
[1777310703594,38.9,76773.13,10.5,-0.45032,0.00016,25.68692]
[1777310703700,38.9,76773.13,10.5,-0.45032,0.00016,25.68692]
[1777310704254,38.9,76771.86,10.5,-0.45052,0.00016,25.68811]
[1777310704386,38.9,76771.86,10.5,-0.45052,0.00016,25.68811]
[1777310704472,38.9,76764.82,10.5,-0.45163,0.00016,25.69457]
[1777310705368,38.9,76764.82,10.5,-0.45163,0.00016,25.69457]
[1777310706777,38.9,76763.33,10.5,-0.45186,0.00016,25.6959]
[1777310708479,38.89,76763.68,10.5,-0.45181,0.00016,25.69559]
[1777310709443,38.89,76764.49,10.5,-0.45168,0.00016,25.69486]
[1777310709634,38.89,76764.49,10.5,-0.45168,0.00016,25.69486]
[1777310710366,38.89,76764.3,10.5,-0.45171,0.00016,25.69502]
[1777310710506,38.89,76764.3,10.5,-0.45171,0.00016,25.69502]
[1777310710578,38.89,76775.46,10.5,-0.44996,0.00016,25.68472]
[1777310711053,38.89,76775.46,10.5,-0.44996,0.00016,25.68472]
[1777310711073,38.89,76775.46,10.5,-0.44996,0.00016,25.68472]
[1777310714086,38.89,76781.58,10.5,-0.449,0.00016,25.67886]
[1777310715775,38.89,76783.95,10.5,-0.44863,0.00016,25.67655]
[1777310717444,38.89,76790.24,10.5,-0.44764,0.00016,25.67031]
[1777310718650,38.89,76790.24,10.5,-0.44764,0.00016,25.67031]
[1777310722177,38.9,76790.43,10.5,-0.44761,0.00016,25.67013]
[1777310724461,38.89,76794.06,10.5,-0.44704,0.00016,25.66646]
[1777310724464,38.89,76794.06,10.5,-0.44704,0.00016,25.66646]
[1777310724493,38.89,76794.17,10.5,-0.44702,0.00016,25.66634]
[1777310727530,38.89,76795.91,10.5,-0.44675,0.00016,25.66456]
[1777310732840,38.89,76798.8,10.5,-0.44629,0.00016,25.65811]
[1777310732859,38.89,76808.99,10.5,-0.4447,0.00016,25.64733]
[1777310733187,38.89,76808.99,10.5,-0.4447,0.00016,25.64733]
[1777310733494,38.89,76808.99,10.5,-0.4447,0.00016,25.64733]
[1777310733505,38.89,76808.99,10.5,-0.4447,0.00016,25.64733]
[1777310733614,38.89,76808.99,10.5,-0.4447,0.00016,25.64733]
[1777310733799,38.89,76808.99,10.5,-0.4447,0.00016,25.64733]
[1777310733883,38.89,76808.99,10.5,-0.4447,0.00016,25.64733]
[1777310733909,38.89,76808.99,10.5,-0.4447,0.00016,25.64733]
[1777310733923,38.89,76808.99,10.5,-0.4447,0.00016,25.64733]
[1777310733957,38.89,76826.04,10.5,-0.44203,0.00016,25.62835]
[1777310733971,38.89,76826.04,10.5,-0.44203,0.00016,25.62835]
[1777310734125,38.89,76826.04,10.5,-0.44203,0.00016,25.62835]
[1777310734172,38.89,76826.04,10.5,-0.44203,0.00016,25.62835]
[1777310734318,38.89,76826.04,10.5,-0.44203,0.00016,25.62835]
[1777310734564,38.89,76842.13,10.5,-0.43952,0.00016,25.6094]
[1777310735311,38.89,76842.13,10.5,-0.43952,0.00016,25.6094]
[1777310735320,38.89,76842.13,10.5,-0.43952,0.00016,25.6094]
[1777310735571,38.89,76841.01,10.5,-0.43969,0.00016,25.61074]
[1777310736260,38.89,76841.01,10.5,-0.43969,0.00016,25.61074]
[1777310736578,38.89,76832.52,10.5,-0.44102,0.00016,25.62083]
[1777310741613,38.89,76833.1,10.5,-0.44092,0.00016,25.62011]
[1777310742323,38.89,76833.1,10.5,-0.44092,0.00016,25.62011]
[1777310742488,38.89,76833.1,10.5,-0.44092,0.00016,25.62011]
[1777310743349,38.89,76836.38,10.5,-0.44041,0.00016,25.61623]
[1777310743627,38.89,76842.79,10.5,-0.43941,0.00016,25.60852]
[1777310747511,38.89,76842.61,10.5,-0.43943,0.00016,25.60873]
[1777310749452,38.89,76843.14,10.5,-0.43935,0.00016,25.60807]
[1777310749772,38.89,76843.14,10.5,-0.43935,0.00016,25.60807]
[1777310750620,38.89,76841.49,10.5,-0.43961,0.00016,25.61006]
[1777310750629,38.89,76841.49,10.5,-0.43961,0.00016,25.61006]
[1777310750651,38.89,76841.49,10.5,-0.43961,0.00016,25.61006]
[1777310750712,38.89,76841.49,10.5,-0.43961,0.00016,25.61006]
[1777310751684,38.88,76834.12,10.5,-0.44076,0.00016,25.61886]
[1777310756719,38.88,76834.73,10.5,-0.44066,0.00016,25.61809]
[1777310757386,38.88,76834.73,10.5,-0.44066,0.00016,25.61809]
[1777310758785,38.88,76835.83,10.5,-0.44049,0.00016,25.61678]
[1777310759890,38.88,76835.55,10.5,-0.44053,0.00016,25.6171]
[1777310761161,38.88,76838.34,10.5,-0.44009,0.00016,25.61377]
[1777310761753,38.88,76845.03,10.5,-0.43905,0.00016,25.60567]
[1777310762542,38.88,76845.03,10.5,-0.43905,0.00016,25.60567]
[1777310762842,38.88,76845.03,10.5,-0.43905,0.00016,25.60567]
[1777310762855,38.88,76845.03,10.5,-0.43905,0.00016,25.60567]
[1777310762951,38.88,76845.03,10.5,-0.43905,0.00016,25.60567]
[1777310763768,38.88,76860.3,10.5,-0.43666,0.00016,25.58657]
[1777310765141,38.88,76857.39,10.5,-0.43712,0.00016,25.59029]
[1777310765185,38.88,76857.39,10.5,-0.43712,0.00016,25.59029]
[1777310765781,38.88,76856.98,10.5,-0.43718,0.00016,25.5908]
[1777310766689,38.88,76856.98,10.5,-0.43718,0.00016,25.5908]
[1777310767187,38.88,76855.61,10.5,-0.4374,0.00016,25.59253]
[1777310767796,38.88,76857.95,10.5,-0.43703,0.00016,25.58957]
[1777310769251,38.88,76858.23,10.5,-0.43699,0.00016,25.58922]
[1777310769810,38.88,76857.64,10.5,-0.43708,0.00016,25.58997]
[1777310772010,38.88,76858.44,10.5,-0.43695,0.00016,25.58895]
[1777310773368,38.88,76856.9,10.5,-0.43719,0.00016,25.5909]
[1777310773838,38.88,76856.25,10.5,-0.4373,0.00016,25.59173]
[1777310774092,38.88,76856.25,10.5,-0.4373,0.00016,25.59173]
[1777310775357,38.88,76858.52,10.5,-0.43694,0.00016,25.58885]
[1777310775431,38.88,76858.52,10.5,-0.43694,0.00016,25.58885]
[1777310775662,38.88,76858.52,10.5,-0.43694,0.00016,25.58885]
[1777310775704,38.88,76858.52,10.5,-0.43694,0.00016,25.58885]
[1777310775855,38.88,76858.52,10.5,-0.43694,0.00016,25.58885]
[1777310775883,38.88,76858.52,10.5,-0.43694,0.00016,25.58885]
[1777310775921,38.88,76858.52,10.5,-0.43694,0.00016,25.58885]
[1777310775938,38.88,76864.37,10.5,-0.43603,0.00016,25.58133]
[1777310777922,38.88,76867.95,10.5,-0.43547,0.00016,25.57666]
[1777310783861,38.88,76869.66,10.5,-0.43521,0.00016,25.57445]
[1777310784803,38.88,76869.48,10.5,-0.43524,0.00016,25.5747]
[1777310784915,38.88,76869.98,10.5,-0.43516,0.00016,25.57405]
[1777310785833,38.88,76869.98,10.5,-0.43516,0.00016,25.57405]
[1777310785850,38.88,76869.98,10.5,-0.43516,0.00016,25.57405]
[1777310787786,38.88,76871.46,10.5,-0.43493,0.00016,25.57207]
[1777310789217,38.88,76870.84,10.5,-0.43502,0.00016,25.57286]
[1777310789888,38.88,76870.84,10.5,-0.43502,0.00016,25.57286]
[1777310791503,38.88,76868.79,10.5,-0.43534,0.00016,25.57553]
[1777310791507,38.88,76868.79,10.5,-0.43534,0.00016,25.57553]
[1777310793263,38.88,76870.08,10.5,-0.43513,0.00016,25.57031]
[1777310795587,38.87,76876.76,10.5,-0.43408,0.00016,25.56137]
[1777310797498,38.87,76873.64,10.5,-0.43457,0.00016,25.56552]
[1777310797544,38.87,76873.64,10.5,-0.43457,0.00016,25.56552]
[1777310797634,38.87,76873.64,10.5,-0.43457,0.00016,25.56552]
[1777310797758,38.87,76873.64,10.5,-0.43457,0.00016,25.56552]
[1777310797810,38.87,76873.64,10.5,-0.43457,0.00016,25.56552]
[1777310797873,38.87,76873.64,10.5,-0.43457,0.00016,25.56552]
[1777310797918,38.87,76873.64,10.5,-0.43457,0.00016,25.56552]
[1777310797981,38.87,76873.64,10.5,-0.43457,0.00016,25.56552]
[1777310798014,38.87,76873.64,10.5,-0.43457,0.00016,25.56552]
[1777310798027,38.87,76873.64,10.5,-0.43457,0.00016,25.56552]
[1777310798018,38.88,76854.1,10.5,-0.43762,0.00016,25.59091]
[1777310798064,38.88,76854.1,10.5,-0.43762,0.00016,25.59091]
[1777310798320,38.88,76854.1,10.5,-0.43762,0.00016,25.59091]
[1777310798334,38.88,76854.1,10.5,-0.43762,0.00016,25.59091]
[1777310798568,38.88,76854.1,10.5,-0.43762,0.00016,25.59091]
[1777310798752,38.88,76854.1,10.5,-0.43762,0.00016,25.59091]
[1777310798810,38.88,76854.1,10.5,-0.43762,0.00016,25.59091]
[1777310799015,38.87,76846.71,10.5,-0.43877,0.00016,25.60011]
[1777310801481,38.87,76847.21,10.5,-0.43869,0.00016,25.59948]
[1777310802566,38.87,76847.21,10.5,-0.43869,0.00016,25.59948]
[1777310802586,38.87,76847.21,10.5,-0.43869,0.00016,25.59948]
[1777310802728,38.87,76847.21,10.5,-0.43869,0.00016,25.59948]
[1777310802772,38.87,76847.21,10.5,-0.43869,0.00016,25.59948]
[1777310802865,38.87,76847.21,10.5,-0.43869,0.00016,25.59948]
[1777310804563,38.87,76841.51,10.5,-0.43958,0.00016,25.60643]
[1777310805674,38.87,76839.16,10.5,-0.43995,0.00016,25.60925]
[1777310806277,38.87,76835.69,10.5,-0.44049,0.00016,25.61339]
[1777310806305,38.87,76835.69,10.5,-0.44049,0.00016,25.61339]
[1777310806583,38.87,76835.69,10.5,-0.44049,0.00016,25.61339]
[1777310806598,38.87,76835.69,10.5,-0.44049,0.00016,25.61339]
[1777310806612,38.87,76835.69,10.5,-0.44049,0.00016,25.61339]
[1777310806702,38.87,76835.69,10.5,-0.44049,0.00016,25.61339]
[1777310806714,38.87,76835.69,10.5,-0.44049,0.00016,25.61339]
[1777310806743,38.87,76835.69,10.5,-0.44049,0.00016,25.61339]
[1777310807089,38.87,76833.77,10.5,-0.44079,0.00016,25.61564]
[1777310807185,38.87,76850.13,10.5,-0.43823,0.00016,25.59583]
[1777310808078,38.88,76858.25,10.5,-0.43698,0.00016,25.58573]
[1777310811148,38.89,76862.29,10.5,-0.43636,0.00016,25.58067]
[1777310817141,38.89,76860.85,10.5,-0.43658,0.00016,25.58249]
[1777310819181,38.88,76860.12,10.5,-0.43669,0.00016,25.58339]
[1777310824312,38.88,76861.21,10.5,-0.43651,0.00016,25.58189]
[1777310826220,38.88,76862.96,10.5,-0.43624,0.00016,25.57963]
[1777310826226,38.88,76862.96,10.5,-0.43624,0.00016,25.57963]
[1777310826412,38.88,76862.96,10.5,-0.43624,0.00016,25.57963]
[1777310830421,38.88,76866.09,10.5,-0.43576,0.00016,25.57566]
[1777310830474,38.88,76866.09,10.5,-0.43576,0.00016,25.57566]
[1777310830916,38.88,76866.09,10.5,-0.43576,0.00016,25.57566]
[1777310831745,38.88,76866.61,10.5,-0.43568,0.00016,25.57499]
[1777310831806,38.88,76860.38,10.5,-0.43665,0.00016,25.58306]
[1777310836395,38.89,76861.36,10.5,-0.4365,0.00016,25.58181]
[1777310839417,38.89,76858.57,10.5,-0.43694,0.00016,25.5854]
[1777310841910,38.89,76856.01,10.5,-0.43734,0.00016,25.58866]
[1777310841959,38.89,76856.01,10.5,-0.43734,0.00016,25.58866]
[1777310842005,38.89,76856.01,10.5,-0.43734,0.00016,25.58866]
[1777310842951,38.89,76852.73,10.5,-0.43785,0.00016,25.5928]
[1777310842990,38.89,76845.12,10.5,-0.43904,0.00016,25.60221]
[1777310843203,38.89,76845.12,10.5,-0.43904,0.00016,25.60221]
[1777310845116,38.89,76837.94,10.5,-0.44016,0.00016,25.61088]
[1777310847891,38.89,76836.3,10.5,-0.44041,0.00016,25.61281]
[1777310850583,38.88,76834.21,10.5,-0.44074,0.00016,25.61526]
[1777310855962,38.88,76832.06,10.5,-0.44106,0.00016,25.61427]
[1777310861972,38.87,76833.86,10.5,-0.44077,0.00016,25.6121]
[1777310862502,38.87,76836.24,10.5,-0.4404,0.00016,25.60926]
[1777310868673,38.87,76841.65,10.5,-0.43955,0.00016,25.60272]
[1777310870981,38.86,76844.83,10.5,-0.43905,0.00016,25.59881]
[1777310871774,38.86,76846.47,10.5,-0.43879,0.00016,25.59679]
[1777310872700,38.86,76846.07,10.5,-0.43885,0.00016,25.59728]
[1777310873052,38.86,76846.07,10.5,-0.43885,0.00016,25.59728]
[1777310872791,38.86,76852.04,10.5,-0.43792,0.00016,25.58988]
[1777310874712,38.86,76854.51,10.5,-0.43754,0.00016,25.58678]
[1777310884614,38.87,76849.78,10.5,-0.43828,0.00016,25.59277]
[1777310885426,38.87,76849.78,10.5,-0.43828,0.00016,25.59277]
[1777310885924,38.87,76849.78,10.5,-0.43828,0.00016,25.59277]
[1777310893149,38.87,76849.43,10.5,-0.43834,0.00016,25.59323]
[1777310893784,38.87,76855.94,10.5,-0.43732,0.00016,25.58508]
[1777310899080,38.87,76857.29,10.5,-0.43711,0.00016,25.58339]
[1777310899503,38.87,76857.35,10.5,-0.4371,0.00016,25.58331]
[1777310899720,38.87,76861.38,10.5,-0.43648,0.00016,25.57816]
[1777310904782,38.87,76861.88,10.5,-0.4364,0.00016,25.57751]
[1777310904799,38.87,76861.88,10.5,-0.4364,0.00016,25.57751]
[1777310904844,38.87,76861.88,10.5,-0.4364,0.00016,25.57751]
[1777310904923,38.87,76861.88,10.5,-0.4364,0.00016,25.57751]
[1777310905066,38.87,76861.88,10.5,-0.4364,0.00016,25.57751]
[1777310905081,38.87,76861.88,10.5,-0.4364,0.00016,25.57751]
[1777310905120,38.87,76861.88,10.5,-0.4364,0.00016,25.57751]
[1777310905211,38.87,76859.78,10.5,-0.43673,0.00016,25.58021]
[1777310905253,38.87,76859.78,10.5,-0.43673,0.00016,25.58021]
[1777310905762,38.87,76876.28,10.5,-0.43415,0.00016,25.55853]
[1777310907482,38.87,76876.36,10.5,-0.43414,0.00016,25.55843]
[1777310911505,38.87,76878.99,10.5,-0.43372,0.00016,25.55477]
[1777310912134,38.87,76878.99,10.5,-0.43372,0.00016,25.55477]
[1777310911809,38.86,76886.25,10.5,-0.43258,0.00016,25.54128]
[1777310916845,38.86,76883.77,10.5,-0.43295,0.00016,25.54461]
[1777310920430,38.82,76883.16,10.5,-0.433,0.00016,25.54489]
[1777310920463,38.82,76883.16,10.5,-0.433,0.00016,25.54489]
[1777310921857,38.82,76877.74,10.5,-0.43384,0.00016,25.55229]
[1777310926113,38.82,76871.48,10.5,-0.43482,0.00016,25.56066]
[1777310926216,38.82,76872.23,10.5,-0.4347,0.00016,25.55965]
[1777310926905,38.82,76872.23,10.5,-0.4347,0.00016,25.55965]
[1777310926918,38.82,76872.23,10.5,-0.4347,0.00016,25.55965]
[1777310927063,38.82,76872.23,10.5,-0.4347,0.00016,25.55965]
[1777310927118,38.82,76866.25,10.5,-0.43563,0.00016,25.56756]
[1777310928062,38.82,76860.31,10.5,-0.43656,0.00016,25.57528]
[1777310933089,38.82,76859.66,10.5,-0.43666,0.00016,25.57613]
[1777310936886,38.82,76858.09,10.5,-0.43691,0.00016,25.57817]
[1777310937053,38.82,76851.42,10.5,-0.43796,0.00016,25.58662]
[1777310937874,38.82,76851.42,10.5,-0.43796,0.00016,25.58662]
[1777310940067,38.82,76849.09,10.5,-0.43832,0.00016,25.58954]
[1777310940352,38.82,76848.83,10.5,-0.43836,0.00016,25.58988]
[1777310940353,38.82,76848.83,10.5,-0.43836,0.00016,25.58988]
[1777310941016,38.82,76841.51,10.5,-0.43951,0.00016,25.59886]
[1777310943761,38.82,76839.31,10.5,-0.43985,0.00016,25.60151]
[1777310944873,38.82,76842.07,10.5,-0.43942,0.00016,25.59817]
[1777310945890,38.82,76843.08,10.5,-0.43926,0.00016,25.59694]
[1777310950724,38.82,76844.32,10.5,-0.43907,0.00016,25.59541]
[1777310951908,38.82,76845.95,10.5,-0.43881,0.00016,25.5934]
[1777310957129,38.82,76847.09,10.5,-0.43864,0.00016,25.59206]
[1777310962163,38.83,76845.05,10.5,-0.43896,0.00016,25.59462]
[1777310967199,38.83,76842.91,10.5,-0.4393,0.00016,25.59728]
[1777310967897,38.83,76842.91,10.5,-0.4393,0.00016,25.59728]
[1777310969214,38.83,76834.39,10.5,-0.44063,0.00016,25.60751]
[1777310974252,38.83,76833.82,10.5,-0.44071,0.00016,25.60468]
[1777310979288,38.83,76831.81,10.5,-0.44103,0.00016,25.60702]
[1777310981960,38.83,76832.37,10.5,-0.44094,0.00016,25.60636]
[1777310982009,38.83,76832.37,10.5,-0.44094,0.00016,25.60636]
[1777310982296,38.82,76832.23,10.5,-0.44096,0.00016,25.60651]
[1777310982349,38.82,76832.23,10.5,-0.44096,0.00016,25.60651]
[1777310991766,38.82,76826.23,10.5,-0.44189,0.00016,25.61344]
[1777310993208,38.82,76827.71,10.5,-0.44166,0.00016,25.61172]
[1777310997842,38.82,76831.4,10.5,-0.44108,0.00016,25.60739]
[1777310999341,38.82,76829.54,10.5,-0.44137,0.00016,25.60956]
[1777311002689,38.81,76829.04,10.5,-0.44145,0.00016,25.61012]
[1777311004353,38.81,76829.73,10.5,-0.44134,0.00016,25.6093]
[1777311006354,38.81,76830.44,10.5,-0.44122,0.00016,25.60846]
[1777311009076,38.81,76834.66,10.5,-0.44056,0.00016,25.60347]
[1777311009104,38.81,76834.66,10.5,-0.44056,0.00016,25.60347]
[1777311009504,38.81,76844.06,10.5,-0.43909,0.00016,25.59214]
[1777311011226,38.81,76844.06,10.5,-0.43909,0.00016,25.59214]
[1777311011227,38.81,76844.06,10.5,-0.43909,0.00016,25.59214]
[1777311012307,38.81,76848.69,10.5,-0.43836,0.00016,25.58643]
[1777311012421,38.81,76848.69,10.5,-0.43836,0.00016,25.58643]
[1777311012421,38.81,76848.69,10.5,-0.43836,0.00016,25.58643]
[1777311012448,38.81,76848.69,10.5,-0.43836,0.00016,25.58643]
[1777311012501,38.81,76848.69,10.5,-0.43836,0.00016,25.58643]
[1777311012525,38.81,76859.1,10.5,-0.43674,0.00016,25.57328]
[1777311014117,38.81,76859.1,10.5,-0.43674,0.00016,25.57328]
[1777311014133,38.81,76865.02,10.5,-0.43581,0.00016,25.5656]
[1777311015286,38.81,76865.3,10.5,-0.43577,0.00016,25.56523]
[1777311015328,38.81,76865.3,10.5,-0.43577,0.00016,25.56523]
[1777311018571,38.81,76876.48,10.5,-0.43402,0.00016,25.55034]
[1777311019642,38.81,76876.48,10.5,-0.43402,0.00016,25.55034]
[1777311019722,38.81,76876.48,10.5,-0.43402,0.00016,25.55034]
[1777311019801,38.81,76876.48,10.5,-0.43402,0.00016,25.55034]
[1777311019854,38.81,76876.48,10.5,-0.43402,0.00016,25.55034]
[1777311019934,38.81,76877.19,10.5,-0.43391,0.00016,25.54938]
[1777311020585,38.81,76885.21,10.5,-0.43265,0.00016,25.53838]
[1777311021723,38.81,76885.21,10.5,-0.43265,0.00016,25.53838]
[1777311023354,38.81,76892.66,10.5,-0.43149,0.00016,25.52791]
[1777311023364,38.81,76892.66,10.5,-0.43149,0.00016,25.52791]
[1777311023679,38.81,76892.66,10.5,-0.43149,0.00016,25.52791]
[1777311027815,38.8,76895.61,10.5,-0.43102,0.00016,25.52365]
[1777311027826,38.8,76895.61,10.5,-0.43102,0.00016,25.52365]
[1777311032087,38.8,76893.44,10.5,-0.43136,0.00016,25.52667]
[1777311032162,38.8,76894.24,10.5,-0.43122,0.00016,25.52202]
[1777311034175,38.8,76892.56,10.5,-0.43148,0.00016,25.5244]
[1777311034195,38.79,76892.0,10.5,-0.43157,0.00016,25.52516]
[1777311039720,38.79,76888.66,10.5,-0.43208,0.00016,25.5298]
[1777311044754,38.78,76891.03,10.5,-0.43171,0.00016,25.5264]
[1777311049789,38.78,76891.58,10.5,-0.43162,0.00016,25.52555]
[1777311051481,38.78,76891.04,10.5,-0.4317,0.00016,25.5263]
[1777311051803,38.78,76889.5,10.5,-0.43194,0.00016,25.52846]
[1777311052507,38.78,76889.5,10.5,-0.43194,0.00016,25.52846]
[1777311052725,38.78,76889.5,10.5,-0.43194,0.00016,25.52846]
[1777311053206,38.78,76889.5,10.5,-0.43194,0.00016,25.52846]
[1777311052810,38.78,76898.61,10.5,-0.43051,0.00016,25.51547]
[1777311053440,38.78,76898.61,10.5,-0.43051,0.00016,25.51547]
[1777311053608,38.78,76898.61,10.5,-0.43051,0.00016,25.51547]
[1777311053994,38.78,76898.61,10.5,-0.43051,0.00016,25.51547]
[1777311054177,38.78,76898.61,10.5,-0.43051,0.00016,25.51547]
[1777311059859,38.77,76898.06,10.5,-0.43059,0.00016,25.51614]
[1777311061873,38.77,76891.27,10.5,-0.43165,0.00016,25.5258]
[1777311063638,38.77,76891.17,10.5,-0.43166,0.00016,25.52592]
[1777311069443,38.74,76895.91,10.5,-0.43088,0.00016,25.51877]
[1777311070551,38.74,76895.63,10.5,-0.43093,0.00016,25.51915]
[1777311070844,38.74,76895.63,10.5,-0.43093,0.00016,25.51915]
[1777311070891,38.74,76895.63,10.5,-0.43093,0.00016,25.51915]
[1777311071007,38.74,76895.63,10.5,-0.43093,0.00016,25.51915]
[1777311071205,38.74,76895.63,10.5,-0.43093,0.00016,25.51915]
[1777311071236,38.73,76907.03,10.5,-0.42913,0.00016,25.5024]
[1777311071790,38.73,76907.03,10.5,-0.42913,0.00016,25.5024]
[1777311077988,38.74,76913.07,10.5,-0.4282,0.00016,25.49351]
[1777311078422,38.74,76913.07,10.5,-0.4282,0.00016,25.49351]
[1777311078571,38.74,76913.07,10.5,-0.4282,0.00016,25.49351]
[1777311081232,38.74,76914.81,10.5,-0.42793,0.00016,25.49093]
[1777311081549,38.74,76915.57,10.5,-0.42782,0.00016,25.4898]
[1777311084033,38.74,76926.73,10.5,-0.42608,0.00016,25.47275]
[1777311086961,38.75,76924.94,10.5,-0.42636,0.00016,25.47555]
[1777311088061,38.75,76913.33,10.5,-0.42817,0.00016,25.49326]
[1777311091382,38.75,76912.67,10.5,-0.42827,0.00016,25.49081]
[1777311091458,38.75,76912.67,10.5,-0.42827,0.00016,25.49081]
[1777311093419,38.75,76911.86,10.5,-0.4284,0.00016,25.49201]
[1777311097003,38.75,76912.81,10.5,-0.42825,0.00016,25.49056]
[1777311102158,38.74,76909.47,10.5,-0.42876,0.00016,25.49549]
[1777311104104,38.74,76907.88,10.5,-0.42901,0.00016,25.49784]
[1777311104173,38.74,76900.06,10.5,-0.43023,0.00016,25.50929]
[1777311105871,38.74,76897.87,10.5,-0.43057,0.00016,25.51245]
[1777311106135,38.74,76897.87,10.5,-0.43057,0.00016,25.51245]
[1777311106411,38.74,76892.42,10.5,-0.43142,0.00016,25.52023]
[1777311106537,38.74,76892.42,10.5,-0.43142,0.00016,25.52023]
[1777311107238,38.74,76881.82,10.5,-0.43308,0.00016,25.53506]
[1777311108180,38.74,76881.82,10.5,-0.43308,0.00016,25.53506]
[1777311108188,38.74,76881.82,10.5,-0.43308,0.00016,25.53506]
[1777311108201,38.74,76880.09,10.5,-0.43335,0.00016,25.53743]
[1777311113258,38.74,76876.04,10.5,-0.43398,0.00016,25.54292]
[1777311119082,38.73,76876.99,10.5,-0.43382,0.00016,25.54151]
[1777311120486,38.72,76877.25,10.5,-0.43377,0.00016,25.54111]
[1777311121292,38.72,76878.86,10.5,-0.43352,0.00016,25.53891]
[1777311121815,38.72,76878.86,10.5,-0.43352,0.00016,25.53891]
[1777311122019,38.72,76878.86,10.5,-0.43352,0.00016,25.53891]
[1777311122299,38.72,76878.6,10.5,-0.43356,0.00016,25.53926]
[1777311127334,38.72,76877.74,10.5,-0.43369,0.00016,25.54036]
[1777311132647,38.71,76877.11,10.5,-0.43378,0.00016,25.54115]
[1777311139063,38.71,76871.81,10.5,-0.4346,0.00016,25.54821]
[1777311140321,38.7,76871.65,10.5,-0.43462,0.00016,25.54839]
[1777311145118,38.7,76871.93,10.5,-0.43457,0.00016,25.54794]
[1777311150495,38.69,76871.25,10.5,-0.43466,0.00016,25.54872]
[1777311154087,38.69,76870.16,10.5,-0.43482,0.00016,25.54666]
[1777311154670,38.69,76871.04,10.5,-0.43468,0.00016,25.54545]
[1777311154675,38.69,76871.04,10.5,-0.43468,0.00016,25.54545]
[1777311154821,38.69,76871.04,10.5,-0.43468,0.00016,25.54545]
[1777311154835,38.69,76871.04,10.5,-0.43468,0.00016,25.54545]
[1777311154892,38.69,76871.04,10.5,-0.43468,0.00016,25.54545]
[1777311154897,38.69,76871.04,10.5,-0.43468,0.00016,25.54545]
[1777311154941,38.69,76871.04,10.5,-0.43468,0.00016,25.54545]
[1777311154976,38.69,76866.59,10.5,-0.43538,0.00016,25.55138]
[1777311155530,38.69,76860.68,10.5,-0.43631,0.00016,25.55914]
[1777311157685,38.69,76860.75,10.5,-0.4363,0.00016,25.55906]
[1777311158925,38.69,76860.79,10.5,-0.43629,0.00016,25.55902]
[1777311158941,38.69,76860.79,10.5,-0.43629,0.00016,25.55902]
[1777311159028,38.69,76862.52,10.5,-0.43602,0.00016,25.55677]
[1777311159602,38.69,76862.52,10.5,-0.43602,0.00016,25.55677]
[1777311164216,38.69,76869.05,10.5,-0.435,0.00016,25.54812]
[1777311169629,38.68,76868.84,10.5,-0.43502,0.00016,25.54835]
[1777311170683,38.68,76868.84,10.5,-0.43502,0.00016,25.54835]
[1777311178158,38.67,76871.54,10.5,-0.43459,0.00016,25.54457]
[1777311183726,38.62,76871.63,10.5,-0.4345,0.00016,25.54366]
[1777311188761,38.61,76872.4,10.5,-0.43437,0.00016,25.54253]
[1777311193800,38.6,76871.52,10.5,-0.4345,0.00016,25.54363]
[1777311198835,38.6,76872.83,10.5,-0.43428,0.00016,25.54177]
[1777311203171,38.59,76875.63,10.5,-0.43384,0.00016,25.53791]
[1777311204174,38.59,76876.64,10.5,-0.43368,0.00016,25.53649]
[1777311207574,38.59,76876.21,10.5,-0.43374,0.00016,25.53703]
[1777311209253,38.59,76876.24,10.5,-0.43373,0.00016,25.53697]
[1777311209302,38.59,76876.24,10.5,-0.43373,0.00016,25.53697]
[1777311209383,38.58,76875.78,10.5,-0.4338,0.00016,25.53757]
[1777311210918,38.59,76884.18,10.5,-0.43248,0.00016,25.52595]
[1777311214196,38.59,76888.15,10.5,-0.43185,0.00016,25.51687]
[1777311218916,38.58,76892.96,10.5,-0.4311,0.00016,25.50999]
[1777311224011,38.58,76894.09,10.5,-0.43092,0.00016,25.50834]
[1777311224666,38.58,76894.09,10.5,-0.43092,0.00016,25.50834]
[1777311229821,38.58,76893.88,10.5,-0.43095,0.00016,25.50861]
[1777311229922,38.58,76893.88,10.5,-0.43095,0.00016,25.50861]
[1777311230186,38.58,76893.88,10.5,-0.43095,0.00016,25.50861]
[1777311232871,38.58,76902.61,10.5,-0.42958,0.00016,25.49586]
[1777311233302,38.58,76902.61,10.5,-0.42958,0.00016,25.49586]
[1777311233980,38.58,76903.15,10.5,-0.42949,0.00016,25.49504]
[1777311239116,38.58,76903.26,10.5,-0.42947,0.00016,25.49483]
[1777311240580,38.57,76903.23,10.5,-0.42947,0.00016,25.49487]
[1777311241159,38.57,76903.23,10.5,-0.42947,0.00016,25.49487]
[1777311241244,38.57,76903.23,10.5,-0.42947,0.00016,25.49487]
[1777311245598,38.57,76912.91,10.5,-0.42795,0.00016,25.48036]
[1777311245911,38.57,76912.91,10.5,-0.42795,0.00016,25.48036]
[1777311249026,38.57,76910.04,10.5,-0.4284,0.00016,25.48469]
[1777311249043,38.57,76910.04,10.5,-0.4284,0.00016,25.48469]
[1777311251200,38.57,76897.06,10.5,-0.43044,0.00016,25.50387]
[1777311253871,38.57,76897.71,10.5,-0.43033,0.00016,25.50291]
[1777311254272,38.57,76897.71,10.5,-0.43033,0.00016,25.50291]
[1777311260263,38.57,76894.26,10.5,-0.43087,0.00016,25.50784]
[1777311263916,38.57,76895.29,10.5,-0.43071,0.00016,25.50632]
[1777311269326,38.56,76903.39,10.5,-0.42943,0.00016,25.49441]
[1777311270059,38.56,76903.39,10.5,-0.42943,0.00016,25.49441]
[1777311276377,38.56,76905.76,10.5,-0.42905,0.00016,25.48735]
[1777311281412,38.56,76904.41,10.5,-0.42925,0.00016,25.48932]
[1777311283170,38.56,76905.28,10.5,-0.42912,0.00016,25.48802]
[1777311285259,38.56,76908.58,10.5,-0.4286,0.00016,25.48308]
[1777311285536,38.56,76908.29,10.5,-0.42864,0.00016,25.48351]
[1777311286446,38.55,76914.76,10.5,-0.42763,0.00016,25.47372]
[1777311287696,38.55,76914.03,10.5,-0.42774,0.00016,25.47483]
[1777311288569,38.56,76912.35,10.5,-0.42801,0.00016,25.47738]
[1777311288573,38.56,76912.35,10.5,-0.42801,0.00016,25.47738]
[1777311288622,38.56,76912.35,10.5,-0.42801,0.00016,25.47738]
[1777311288698,38.56,76912.35,10.5,-0.42801,0.00016,25.47738]
[1777311289468,38.55,76906.56,10.5,-0.42891,0.00016,25.48609]
[1777311289665,38.55,76906.56,10.5,-0.42891,0.00016,25.48609]
[1777311290958,38.55,76906.49,10.5,-0.42892,0.00016,25.48619]
[1777311294603,38.55,76905.39,10.5,-0.42909,0.00016,25.4878]
[1777311295408,38.55,76905.39,10.5,-0.42909,0.00016,25.4878]
[1777311297426,38.55,76906.24,10.5,-0.42896,0.00016,25.48651]
[1777311297501,38.55,76906.24,10.5,-0.42896,0.00016,25.48651]
[1777311298531,38.55,76915.56,10.5,-0.4275,0.00016,25.47241]
[1777311300876,38.55,76915.45,10.5,-0.42751,0.00016,25.47258]
[1777311301225,38.55,76915.45,10.5,-0.42751,0.00016,25.47258]
[1777311307595,38.55,76918.51,10.5,-0.42704,0.00016,25.4679]
[1777311308888,38.55,76918.51,10.5,-0.42704,0.00016,25.4679]
[1777311309237,38.55,76918.51,10.5,-0.42704,0.00016,25.4679]
[1777311317665,38.55,76918.65,10.5,-0.42702,0.00016,25.46773]
[1777311319880,38.55,76920.78,10.5,-0.42668,0.00016,25.46444]
[1777311319946,38.55,76920.78,10.5,-0.42668,0.00016,25.46444]
[1777311319951,38.55,76920.78,10.5,-0.42668,0.00016,25.46444]
[1777311320293,38.55,76920.78,10.5,-0.42668,0.00016,25.46444]
[1777311320458,38.55,76920.78,10.5,-0.42668,0.00016,25.46444]
[1777311322235,38.55,76926.85,10.5,-0.42573,0.00016,25.45498]
[1777311322299,38.55,76926.85,10.5,-0.42573,0.00016,25.45498]
[1777311322455,38.55,76926.85,10.5,-0.42573,0.00016,25.45498]
[1777311323166,38.56,76926.66,10.5,-0.42576,0.00016,25.45529]
[1777311323170,38.56,76926.66,10.5,-0.42576,0.00016,25.45529]
[1777311323218,38.56,76918.99,10.5,-0.42697,0.00016,25.46724]
[1777311323711,38.56,76909.84,10.5,-0.4284,0.00016,25.48118]
[1777311324869,38.56,76909.84,10.5,-0.4284,0.00016,25.48118]
[1777311329975,38.56,76912.95,10.5,-0.42791,0.00016,25.47648]
[1777311330183,38.56,76912.95,10.5,-0.42791,0.00016,25.47648]
[1777311330323,38.56,76912.95,10.5,-0.42791,0.00016,25.47648]
[1777311332724,38.56,76913.05,10.5,-0.42789,0.00016,25.47284]
[1777311332833,38.56,76913.05,10.5,-0.42789,0.00016,25.47284]
[1777311332918,38.56,76913.05,10.5,-0.42789,0.00016,25.47284]
[1777311333024,38.56,76913.05,10.5,-0.42789,0.00016,25.47284]
[1777311333224,38.56,76913.05,10.5,-0.42789,0.00016,25.47284]
[1777311333347,38.56,76913.05,10.5,-0.42789,0.00016,25.47284]
[1777311333780,38.56,76898.61,10.5,-0.43016,0.00016,25.49436]
[1777311339096,38.55,76900.33,10.5,-0.42988,0.00016,25.49181]
[1777311344858,38.55,76898.64,10.5,-0.43014,0.00016,25.49424]
[1777311348361,38.55,76898.13,10.5,-0.43022,0.00016,25.49497]
[1777311348886,38.55,76883.06,10.5,-0.43259,0.00016,25.51651]
[1777311352915,38.55,76880.54,10.5,-0.43299,0.00016,25.52002]
[1777311354832,38.55,76879.87,10.5,-0.43309,0.00016,25.52095]
[1777311355548,38.55,76878.7,10.5,-0.43327,0.00016,25.52257]
[1777311358378,38.55,76873.85,10.5,-0.43404,0.00016,25.52922]
[1777311358768,38.55,76872.89,10.5,-0.43419,0.00016,25.53051]
[1777311360296,38.55,76868.09,10.5,-0.43494,0.00016,25.53699]
[1777311360480,38.55,76868.09,10.5,-0.43494,0.00016,25.53699]
[1777311360916,38.55,76865.67,10.5,-0.43532,0.00016,25.54021]
[1777311360917,38.55,76865.67,10.5,-0.43532,0.00016,25.54021]
[1777311362163,38.55,76863.6,10.5,-0.43565,0.00016,25.54296]
[1777311362346,38.55,76863.6,10.5,-0.43565,0.00016,25.54296]
[1777311362564,38.55,76863.6,10.5,-0.43565,0.00016,25.54296]
[1777311362691,38.55,76859.66,10.5,-0.43627,0.00016,25.54813]
[1777311366578,38.55,76861.69,10.5,-0.43595,0.00016,25.54546]
[1777311368079,38.54,76865.02,10.5,-0.43542,0.00016,25.54104]
[1777311368892,38.54,76868.28,10.5,-0.43491,0.00016,25.53669]
[1777311370650,38.54,76870.62,10.5,-0.43454,0.00016,25.53353]
[1777311371993,38.54,76870.83,10.5,-0.43451,0.00016,25.53325]
[1777311372038,38.54,76870.83,10.5,-0.43451,0.00016,25.53325]
[1777311374150,38.54,76878.39,10.5,-0.43331,0.00016,25.5229]
[1777311376276,38.54,76878.15,10.5,-0.43335,0.00016,25.52321]
[1777311376330,38.54,76878.96,10.5,-0.43322,0.00016,25.52208]
[1777311377109,38.54,76885.5,10.5,-0.43219,0.00016,25.51293]
[1777311380988,38.54,76887.91,10.5,-0.43181,0.00016,25.50952]
[1777311386312,38.54,76889.3,10.5,-0.43159,0.00016,25.50754]
[1777311389958,38.54,76888.0,10.5,-0.4318,0.00016,25.50939]
[1777311391206,38.54,76897.13,10.5,-0.43036,0.00016,25.49276]
[1777311395187,38.54,76900.25,10.5,-0.42987,0.00016,25.48817]
[1777311395291,38.54,76900.25,10.5,-0.42987,0.00016,25.48817]
[1777311397504,38.54,76902.09,10.5,-0.42957,0.00016,25.48545]
[1777311397916,38.54,76902.58,10.5,-0.4295,0.00016,25.48471]
[1777311403295,38.53,76905.95,10.5,-0.42896,0.00016,25.47966]
[1777311403831,38.53,76905.95,10.5,-0.42896,0.00016,25.47966]
[1777311409339,38.53,76906.93,10.5,-0.42881,0.00016,25.47816]
[1777311414572,38.53,76906.61,10.5,-0.42886,0.00016,25.47862]
[1777311421880,38.53,76904.8,10.5,-0.42914,0.00016,25.48128]
[1777311426841,38.53,76898.31,10.5,-0.43015,0.00016,25.49082]
[1777311426918,38.53,76898.31,10.5,-0.43015,0.00016,25.49082]
[1777311427466,38.53,76888.24,10.5,-0.43173,0.00016,25.50534]
[1777311432501,38.53,76885.52,10.5,-0.43216,0.00016,25.50919]
[1777311434812,38.53,76884.56,10.5,-0.43231,0.00016,25.51055]
[1777311435522,38.53,76883.21,10.5,-0.43252,0.00016,25.51244]
[1777311438959,38.52,76882.46,10.5,-0.43264,0.00016,25.51347]
[1777311441282,38.52,76882.35,10.5,-0.43266,0.00016,25.5136]
[1777311441564,38.52,76885.05,10.5,-0.43223,0.00016,25.50981]
[1777311446599,38.52,76888.75,10.5,-0.43165,0.00016,25.50456]
[1777311450627,38.52,76881.53,10.5,-0.43279,0.00016,25.51475]
[1777311452641,38.52,76887.27,10.5,-0.43188,0.00016,25.50319]
[1777311453647,38.52,76894.4,10.5,-0.43075,0.00016,25.49297]
[1777311458682,38.52,76892.88,10.5,-0.43099,0.00016,25.49514]
[1777311463718,38.52,76891.23,10.5,-0.43125,0.00016,25.4975]
[1777311468753,38.52,76890.85,10.5,-0.43131,0.00016,25.49804]
[1777311472781,38.52,76883.53,10.5,-0.43246,0.00016,25.50844]
[1777311477816,38.52,76883.12,10.5,-0.43253,0.00016,25.50904]
[1777311482851,38.53,76886.66,10.5,-0.43197,0.00016,25.50408]
[1777311485416,38.53,76886.61,10.5,-0.43198,0.00016,25.50415]
[1777311485533,38.53,76886.61,10.5,-0.43198,0.00016,25.50415]
[1777311486878,38.53,76896.14,10.5,-0.43048,0.00016,25.49047]
[1777311491914,38.52,76897.44,10.5,-0.43028,0.00016,25.48856]
[1777311496949,38.52,76893.48,10.5,-0.4309,0.00016,25.49429]
[1777311501983,38.52,76894.17,10.5,-0.43079,0.00016,25.49328]
[1777311504913,38.52,76892.47,10.5,-0.43106,0.00016,25.49573]
[1777311507018,38.52,76884.73,10.5,-0.43227,0.00016,25.50676]
[1777311512320,38.52,76886.84,10.5,-0.43194,0.00016,25.5003]
[1777311512415,38.52,76886.84,10.5,-0.43194,0.00016,25.5003]
[1777311512698,38.52,76886.2,10.5,-0.43204,0.00016,25.5012]
[1777311513356,38.52,76875.92,10.5,-0.43365,0.00016,25.51554]
[1777311519103,38.52,76875.77,10.5,-0.43367,0.00016,25.51566]
[1777311521914,38.51,76876.44,10.5,-0.43356,0.00016,25.51471]
[1777311526579,38.51,76875.89,10.5,-0.43364,0.00016,25.51541]
[1777311527567,38.51,76875.77,10.5,-0.43366,0.00016,25.51554]
[1777311533202,38.5,76875.71,10.5,-0.43366,0.00016,25.51553]
[1777311538238,38.5,76876.01,10.5,-0.4336,0.00016,25.51504]
[1777311540994,38.5,76875.91,10.5,-0.43362,0.00016,25.51515]
[1777311543052,38.49,76875.11,10.5,-0.43374,0.00016,25.51622]
[1777311548307,38.49,76874.29,10.5,-0.43386,0.00016,25.51724]
[1777311549692,38.49,76874.29,10.5,-0.43386,0.00016,25.51724]
[1777311549705,38.49,76874.29,10.5,-0.43386,0.00016,25.51724]
[1777311550322,38.48,76867.57,10.5,-0.43492,0.00016,25.52633]
[1777311551075,38.48,76867.57,10.5,-0.43492,0.00016,25.52633]
[1777311551144,38.48,76867.57,10.5,-0.43492,0.00016,25.52633]
[1777311551156,38.48,76867.57,10.5,-0.43492,0.00016,25.52633]
[1777311551323,38.48,76867.57,10.5,-0.43492,0.00016,25.52633]
[1777311551328,38.48,76867.57,10.5,-0.43492,0.00016,25.52633]
[1777311551328,38.48,76859.78,10.5,-0.43615,0.00016,25.53668]
[1777311554349,38.48,76855.05,10.5,-0.43689,0.00016,25.54282]
[1777311554360,38.48,76855.05,10.5,-0.43689,0.00016,25.54282]
[1777311556562,38.48,76859.64,10.5,-0.43616,0.00016,25.53682]
[1777311556663,38.48,76858.84,10.5,-0.43629,0.00016,25.53785]
[1777311557015,38.48,76858.84,10.5,-0.43629,0.00016,25.53785]
[1777311557464,38.48,76858.84,10.5,-0.43629,0.00016,25.53785]
[1777311563413,38.48,76859.34,10.5,-0.43622,0.00016,25.53726]
[1777311567511,38.49,76862.42,10.5,-0.43573,0.00016,25.53324]
[1777311567612,38.49,76862.5,10.5,-0.43572,0.00016,25.53315]
[1777311569072,38.49,76861.39,10.5,-0.4359,0.00016,25.53462]
[1777311572035,38.49,76861.43,10.5,-0.43588,0.00016,25.53106]
[1777311572476,38.49,76861.42,10.5,-0.43588,0.00016,25.53107]
[1777311577511,38.49,76860.09,10.5,-0.4361,0.00016,25.53286]
[1777311578101,38.49,76860.09,10.5,-0.4361,0.00016,25.53286]
[1777311578518,38.49,76862.25,10.5,-0.43576,0.00016,25.53002]
[1777311582721,38.49,76863.49,10.5,-0.43556,0.00016,25.52841]
[1777311582916,38.49,76863.42,10.5,-0.43558,0.00016,25.52851]
[1777311583553,38.49,76856.96,10.5,-0.4366,0.00016,25.537]
[1777311588596,38.5,76856.47,10.5,-0.43668,0.00016,25.53767]
[1777311593631,38.5,76856.42,10.5,-0.43669,0.00016,25.53777]
[1777311595488,38.5,76854.67,10.5,-0.43697,0.00016,25.54004]
[1777311595555,38.5,76854.67,10.5,-0.43697,0.00016,25.54004]
[1777311599641,38.5,76852.21,10.5,-0.43736,0.00016,25.54325]
[1777311603701,38.51,76840.55,10.5,-0.4392,0.00016,25.55796]
[1777311604108,38.51,76840.55,10.5,-0.4392,0.00016,25.55796]
[1777311605861,38.51,76839.45,10.5,-0.43938,0.00016,25.55932]
[1777311609993,38.51,76839.88,10.5,-0.43931,0.00016,25.55881]
[1777311613560,38.51,76836.57,10.5,-0.43984,0.00016,25.56288]
[1777311614338,38.51,76836.63,10.5,-0.43983,0.00016,25.56281]
[1777311614402,38.51,76836.63,10.5,-0.43983,0.00016,25.56281]
[1777311614465,38.51,76836.63,10.5,-0.43983,0.00016,25.56281]
[1777311614510,38.51,76836.63,10.5,-0.43983,0.00016,25.56281]
[1777311614626,38.51,76836.63,10.5,-0.43983,0.00016,25.56281]
[1777311614778,38.51,76819.68,10.5,-0.44251,0.00016,25.58287]
[1777311614970,38.51,76819.68,10.5,-0.44251,0.00016,25.58287]
[1777311616526,38.51,76814.6,10.5,-0.44331,0.00016,25.58866]
[1777311617724,38.51,76814.76,10.5,-0.44329,0.00016,25.58848]
[1777311619815,38.51,76804.18,10.5,-0.44496,0.00016,25.60022]
[1777311623784,38.51,76803.41,10.5,-0.44509,0.00016,25.60107]
[1777311623789,38.51,76803.41,10.5,-0.44509,0.00016,25.60107]
[1777311623820,38.51,76803.41,10.5,-0.44509,0.00016,25.60107]
[1777311623897,38.51,76801.92,10.5,-0.44532,0.00016,25.60269]
[1777311624026,38.51,76801.92,10.5,-0.44532,0.00016,25.60269]
[1777311624042,38.51,76801.92,10.5,-0.44532,0.00016,25.60269]
[1777311624283,38.51,76801.92,10.5,-0.44532,0.00016,25.60269]
[1777311624850,38.51,76794.27,10.5,-0.44653,0.00016,25.61081]
[1777311627083,38.51,76795.34,10.5,-0.44636,0.00016,25.60969]
[1777311629215,38.51,76795.17,10.5,-0.44639,0.00016,25.60986]
[1777311630098,38.51,76795.11,10.5,-0.4464,0.00016,25.60993]
[1777311631320,38.51,76792.38,10.5,-0.44683,0.00016,25.61277]
[1777311631433,38.51,76792.38,10.5,-0.44683,0.00016,25.61277]
[1777311633216,38.51,76792.47,10.5,-0.44681,0.00016,25.6092]
[1777311633274,38.51,76792.47,10.5,-0.44681,0.00016,25.6092]
[1777311633341,38.51,76792.47,10.5,-0.44681,0.00016,25.6092]
[1777311633568,38.51,76792.47,10.5,-0.44681,0.00016,25.6092]
[1777311634032,38.51,76792.74,10.5,-0.44677,0.00016,25.60891]
[1777311634038,38.51,76792.74,10.5,-0.44677,0.00016,25.60891]
[1777311634049,38.51,76792.74,10.5,-0.44677,0.00016,25.60891]
[1777311634102,38.51,76792.74,10.5,-0.44677,0.00016,25.60891]
[1777311634130,38.51,76785.32,10.5,-0.44795,0.00016,25.61652]
[1777311635869,38.51,76785.32,10.5,-0.44795,0.00016,25.61652]
[1777311635948,38.51,76787.15,10.5,-0.44766,0.00016,25.61467]
[1777311635966,38.51,76787.15,10.5,-0.44766,0.00016,25.61467]
[1777311635992,38.51,76787.15,10.5,-0.44766,0.00016,25.61467]
[1777311636050,38.51,76787.91,10.5,-0.44753,0.00016,25.61389]
[1777311637273,38.51,76787.91,10.5,-0.44753,0.00016,25.61389]
[1777311637281,38.51,76787.91,10.5,-0.44753,0.00016,25.61389]
[1777311637718,38.51,76787.91,10.5,-0.44753,0.00016,25.61389]
[1777311637781,38.51,76797.48,10.5,-0.44602,0.00016,25.60396]
[1777311638808,38.51,76797.48,10.5,-0.44602,0.00016,25.60396]
[1777311641841,38.51,76798.14,10.5,-0.44591,0.00016,25.60325]
[1777311646568,38.51,76796.07,10.5,-0.44624,0.00016,25.60543]
[1777311649046,38.51,76796.49,10.5,-0.44617,0.00016,25.60497]
[1777311649080,38.51,76796.55,10.5,-0.44616,0.00016,25.6049]
[1777311652585,38.51,76798.84,10.5,-0.4458,0.00016,25.60249]
[1777311652594,38.51,76799.1,10.5,-0.44576,0.00016,25.60223]
[1777311654537,38.51,76795.07,10.5,-0.4464,0.00016,25.6065]
[1777311654561,38.51,76795.07,10.5,-0.4464,0.00016,25.6065]
[1777311660098,38.51,76791.57,10.5,-0.44695,0.00016,25.6101]
[1777311661905,38.51,76791.57,10.5,-0.44695,0.00016,25.6101]
[1777311661921,38.51,76791.0,10.5,-0.44704,0.00016,25.61069]
[1777311662113,38.51,76792.32,10.5,-0.44683,0.00016,25.60931]
[1777311662953,38.51,76792.32,10.5,-0.44683,0.00016,25.60931]
[1777311665441,38.51,76793.65,10.5,-0.44662,0.00016,25.60795]
[1777311665450,38.51,76793.65,10.5,-0.44662,0.00016,25.60795]
[1777311665693,38.51,76793.65,10.5,-0.44662,0.00016,25.60795]
[1777311665702,38.51,76793.65,10.5,-0.44662,0.00016,25.60795]
[1777311666491,38.51,76794.29,10.5,-0.44652,0.00016,25.60729]
[1777311666881,38.51,76794.29,10.5,-0.44652,0.00016,25.60729]
[1777311666561,38.51,76794.21,10.5,-0.44654,0.00016,25.60738]
[1777311667147,38.51,76793.18,10.5,-0.4467,0.00016,25.60846]
[1777311668418,38.51,76793.18,10.5,-0.4467,0.00016,25.60846]
[1777311668505,38.51,76793.18,10.5,-0.4467,0.00016,25.60846]
[1777311669090,38.51,76793.26,10.5,-0.44669,0.00016,25.60839]
[1777311669096,38.51,76793.26,10.5,-0.44669,0.00016,25.60839]
[1777311670978,38.51,76792.73,10.5,-0.44677,0.00016,25.60896]
[1777311670981,38.51,76792.73,10.5,-0.44677,0.00016,25.60896]
[1777311675287,38.52,76793.85,10.5,-0.4466,0.00016,25.60782]
[1777311675388,38.52,76793.29,10.5,-0.44669,0.00016,25.60841]
[1777311676490,38.52,76793.29,10.5,-0.44669,0.00016,25.60841]
[1777311676492,38.52,76793.29,10.5,-0.44669,0.00016,25.60841]
[1777311676866,38.52,76793.29,10.5,-0.44669,0.00016,25.60841]
[1777311676870,38.52,76793.29,10.5,-0.44669,0.00016,25.60841]
[1777311677894,38.52,76790.67,10.5,-0.44711,0.00016,25.61114]
[1777311678709,38.52,76789.01,10.5,-0.44737,0.00016,25.61285]
[1777311679302,38.52,76788.84,10.5,-0.4474,0.00016,25.61304]
[1777311679305,38.52,76788.84,10.5,-0.4474,0.00016,25.61304]
[1777311679377,38.52,76788.84,10.5,-0.4474,0.00016,25.61304]
[1777311679732,38.52,76788.84,10.5,-0.4474,0.00016,25.61304]
[1777311679869,38.52,76788.84,10.5,-0.4474,0.00016,25.61304]
[1777311679872,38.52,76788.84,10.5,-0.4474,0.00016,25.61304]
[1777311681245,38.52,76782.65,10.5,-0.44838,0.00016,25.61928]
[1777311682150,38.52,76782.65,10.5,-0.44838,0.00016,25.61928]
[1777311682258,38.52,76782.65,10.5,-0.44838,0.00016,25.61928]
[1777311682916,38.52,76782.65,10.5,-0.44838,0.00016,25.61928]
[1777311682956,38.52,76778.72,10.5,-0.449,0.00016,25.62318]
[1777311683898,38.52,76778.72,10.5,-0.449,0.00016,25.62318]
[1777311683876,38.52,76772.86,10.5,-0.44993,0.00016,25.62887]
[1777311684212,38.52,76772.86,10.5,-0.44993,0.00016,25.62887]
[1777311687596,38.52,76764.02,10.5,-0.45134,0.00016,25.6372]
[1777311691257,38.52,76762.68,10.5,-0.45155,0.00016,25.63845]
[1777311696352,38.53,76762.34,10.5,-0.4516,0.00016,25.63532]
[1777311698901,38.53,76762.15,10.5,-0.45163,0.00016,25.63549]
[1777311700380,38.53,76768.19,10.5,-0.45068,0.00016,25.62991]
[1777311701428,38.53,76768.19,10.5,-0.45068,0.00016,25.62991]
[1777311701634,38.53,76768.19,10.5,-0.45068,0.00016,25.62991]
[1777311701658,38.53,76771.33,10.5,-0.45018,0.00016,25.62694]
[1777311702638,38.53,76778.96,10.5,-0.44897,0.00016,25.61956]
[1777311708180,38.53,76777.42,10.5,-0.44922,0.00016,25.62111]
[1777311708538,38.53,76777.42,10.5,-0.44922,0.00016,25.62111]
[1777311708625,38.54,76772.21,10.5,-0.45004,0.00016,25.62615]
[1777311714480,38.54,76767.51,10.5,-0.4508,0.00016,25.63063]
[1777311719515,38.54,76767.76,10.5,-0.45076,0.00016,25.63043]
[1777311722562,38.55,76766.92,10.5,-0.45089,0.00016,25.63123]
[1777311722663,38.55,76767.34,10.5,-0.45083,0.00016,25.63084]
[1777311724550,38.55,76773.4,10.5,-0.44987,0.00016,25.62511]
[1777311729585,38.55,76775.49,10.5,-0.44954,0.00016,25.62312]
[1777311732617,38.55,76775.59,10.5,-0.44953,0.00016,25.62304]
[1777311732718,38.55,76776.37,10.5,-0.4494,0.00016,25.62229]
[1777311734084,38.56,76775.46,10.5,-0.44955,0.00016,25.62318]
[1777311734580,38.56,76775.46,10.5,-0.44955,0.00016,25.62318]
[1777311734663,38.56,76775.46,10.5,-0.44955,0.00016,25.62318]
[1777311734735,38.56,76775.46,10.5,-0.44955,0.00016,25.62318]
[1777311734899,38.56,76776.11,10.5,-0.44945,0.00016,25.62255]
[1777311735054,38.56,76776.11,10.5,-0.44945,0.00016,25.62255]
[1777311735063,38.56,76776.11,10.5,-0.44945,0.00016,25.62255]
[1777311735629,38.56,76787.46,10.5,-0.44765,0.00016,25.61128]
[1777311736230,38.56,76787.46,10.5,-0.44765,0.00016,25.61128]
[1777311736636,38.56,76790.45,10.5,-0.44717,0.00016,25.60821]
[1777311737353,38.56,76790.45,10.5,-0.44717,0.00016,25.60821]
[1777311737957,38.56,76790.45,10.5,-0.44717,0.00016,25.60821]
[1777311746948,38.54,76795.29,10.5,-0.44639,0.00016,25.60307]
[1777311747915,38.54,76795.96,10.5,-0.44629,0.00016,25.60236]
[1777311747959,38.54,76804.11,10.5,-0.445,0.00016,25.59367]
[1777311749103,38.54,76803.92,10.5,-0.44503,0.00016,25.59387]
[1777311749355,38.54,76803.92,10.5,-0.44503,0.00016,25.59387]
[1777311749601,38.54,76803.92,10.5,-0.44503,0.00016,25.59387]
[1777311749729,38.54,76797.42,10.5,-0.44606,0.00016,25.60084]
[1777311752846,38.54,76794.8,10.5,-0.44647,0.00016,25.60011]
[1777311753573,38.54,76794.32,10.5,-0.44654,0.00016,25.60059]
[1777311753631,38.54,76794.32,10.5,-0.44654,0.00016,25.60059]
[1777311753706,38.54,76794.32,10.5,-0.44654,0.00016,25.60059]
[1777311753812,38.54,76794.32,10.5,-0.44654,0.00016,25.60059]
[1777311753831,38.54,76794.32,10.5,-0.44654,0.00016,25.60059]
[1777311753947,38.54,76794.32,10.5,-0.44654,0.00016,25.60059]
[1777311753891,38.54,76802.35,10.5,-0.44527,0.00016,25.59207]
[1777311754179,38.54,76802.35,10.5,-0.44527,0.00016,25.59207]
[1777311754254,38.54,76802.35,10.5,-0.44527,0.00016,25.59207]
[1777311754334,38.54,76802.35,10.5,-0.44527,0.00016,25.59207]
[1777311754344,38.54,76802.35,10.5,-0.44527,0.00016,25.59207]
[1777311754420,38.54,76802.35,10.5,-0.44527,0.00016,25.59207]
[1777311754520,38.54,76802.35,10.5,-0.44527,0.00016,25.59207]
[1777311754573,38.54,76802.35,10.5,-0.44527,0.00016,25.59207]
[1777311754576,38.54,76802.35,10.5,-0.44527,0.00016,25.59207]
[1777311754758,38.54,76802.35,10.5,-0.44527,0.00016,25.59207]
[1777311755228,38.54,76802.35,10.5,-0.44527,0.00016,25.59207]
[1777311754914,38.54,76863.95,10.5,-0.43554,0.00016,25.51802]
[1777311755558,38.54,76863.95,10.5,-0.43554,0.00016,25.51802]
[1777311755630,38.54,76863.95,10.5,-0.43554,0.00016,25.51802]
[1777311755993,38.54,76863.95,10.5,-0.43554,0.00016,25.51802]
[1777311756024,38.54,76863.95,10.5,-0.43554,0.00016,25.51802]
[1777311756286,38.54,76861.82,10.5,-0.43587,0.00016,25.52083]
[1777311756897,38.54,76861.82,10.5,-0.43587,0.00016,25.52083]
[1777311756921,38.54,76862.54,10.5,-0.43576,0.00016,25.51988]
[1777311757401,38.54,76862.54,10.5,-0.43576,0.00016,25.51988]
[1777311757940,38.54,76856.54,10.5,-0.43671,0.00016,25.52775]
[1777311763873,38.55,76848.69,10.5,-0.43795,0.00016,25.53785]
[1777311764081,38.55,76848.69,10.5,-0.43795,0.00016,25.53785]
[1777311765362,38.55,76847.48,10.5,-0.43814,0.00016,25.53939]
[1777311766306,38.55,76843.12,10.5,-0.43883,0.00016,25.54485]
[1777311767202,38.55,76840.88,10.5,-0.43918,0.00016,25.54762]
[1777311770622,38.55,76839.59,10.5,-0.43939,0.00016,25.54922]
[1777311771544,38.55,76839.92,10.5,-0.43934,0.00016,25.54882]
[1777311771684,38.55,76839.92,10.5,-0.43934,0.00016,25.54882]
[1777311777001,38.55,76835.82,10.5,-0.43999,0.00016,25.55384]
[1777311782041,38.55,76826.08,10.5,-0.44153,0.00016,25.56547]
[1777311783120,38.55,76826.08,10.5,-0.44153,0.00016,25.56547]
[1777311783345,38.55,76826.08,10.5,-0.44153,0.00016,25.56547]
[1777311787285,38.55,76822.69,10.5,-0.44206,0.00016,25.56942]
[1777311787399,38.55,76822.69,10.5,-0.44206,0.00016,25.56942]
[1777311787858,38.55,76822.69,10.5,-0.44206,0.00016,25.56942]
[1777311788795,38.55,76817.37,10.5,-0.4429,0.00016,25.57553]
[1777311795133,38.55,76809.03,10.5,-0.44422,0.00016,25.58489]
[1777311796554,38.55,76809.03,10.5,-0.44422,0.00016,25.58489]
[1777311796614,38.55,76809.03,10.5,-0.44422,0.00016,25.58489]
[1777311801755,38.55,76809.37,10.5,-0.44417,0.00016,25.58453]
[1777311807217,38.56,76808.87,10.5,-0.44425,0.00016,25.5851]
[1777311808312,38.56,76808.87,10.5,-0.44425,0.00016,25.5851]
[1777311808511,38.56,76808.87,10.5,-0.44425,0.00016,25.5851]
[1777311808657,38.56,76808.87,10.5,-0.44425,0.00016,25.5851]
[1777311808757,38.56,76808.87,10.5,-0.44425,0.00016,25.5851]
[1777311808918,38.56,76808.87,10.5,-0.44425,0.00016,25.5851]
[1777311809234,38.56,76809.71,10.5,-0.44412,0.00016,25.58418]
[1777311809253,38.56,76809.71,10.5,-0.44412,0.00016,25.58418]
[1777311809289,38.56,76821.37,10.5,-0.44228,0.00016,25.571]
[1777311810240,38.56,76829.73,10.5,-0.44095,0.00016,25.56121]
[1777311811137,38.56,76829.73,10.5,-0.44095,0.00016,25.56121]
[1777311811433,38.56,76829.73,10.5,-0.44095,0.00016,25.56121]
[1777311812237,38.56,76830.16,10.5,-0.44088,0.00016,25.55722]
[1777311812254,38.56,76840.54,10.5,-0.43924,0.00016,25.54466]
[1777311817290,38.56,76842.01,10.5,-0.43901,0.00016,25.54287]
[1777311820509,38.56,76845.55,10.5,-0.43845,0.00016,25.53848]
[1777311820543,38.56,76845.55,10.5,-0.43845,0.00016,25.53848]
[1777311820563,38.56,76845.55,10.5,-0.43845,0.00016,25.53848]
[1777311820610,38.56,76845.55,10.5,-0.43845,0.00016,25.53848]
[1777311820704,38.56,76850.29,10.5,-0.43771,0.00016,25.53252]
[1777311821526,38.56,76850.29,10.5,-0.43771,0.00016,25.53252]
[1777311821653,38.56,76850.29,10.5,-0.43771,0.00016,25.53252]
[1777311821699,38.56,76850.29,10.5,-0.43771,0.00016,25.53252]
[1777311821799,38.56,76850.29,10.5,-0.43771,0.00016,25.53252]
[1777311821932,38.56,76854.02,10.5,-0.43712,0.00016,25.52776]
[1777311822325,38.56,76868.27,10.5,-0.43487,0.00016,25.50903]
[1777311824839,38.56,76870.51,10.5,-0.43452,0.00016,25.50602]
[1777311826236,38.56,76869.18,10.5,-0.43473,0.00016,25.50783]
[1777311826250,38.56,76869.18,10.5,-0.43473,0.00016,25.50783]
[1777311826616,38.56,76869.18,10.5,-0.43473,0.00016,25.50783]
[1777311827014,38.56,76871.47,10.5,-0.43437,0.00016,25.50473]
[1777311832395,38.55,76875.78,10.5,-0.43368,0.00016,25.49877]
[1777311837430,38.55,76877.53,10.5,-0.43341,0.00016,25.49634]
[1777311838090,38.55,76877.53,10.5,-0.43341,0.00016,25.49634]
[1777311838888,38.55,76877.53,10.5,-0.43341,0.00016,25.49634]
[1777311838913,38.55,76877.53,10.5,-0.43341,0.00016,25.49634]
[1777311839444,38.55,76867.41,10.5,-0.435,0.00016,25.5101]
[1777311842300,38.55,76867.93,10.5,-0.43492,0.00016,25.50942]
[1777311843817,38.56,76870.61,10.5,-0.4345,0.00016,25.50582]
[1777311843852,38.56,76870.61,10.5,-0.4345,0.00016,25.50582]
[1777311844036,38.56,76870.61,10.5,-0.4345,0.00016,25.50582]
[1777311844106,38.56,76870.61,10.5,-0.4345,0.00016,25.50582]
[1777311843913,38.56,76872.27,10.5,-0.43424,0.00016,25.50357]
[1777311844146,38.56,76872.27,10.5,-0.43424,0.00016,25.50357]
[1777311844264,38.56,76872.27,10.5,-0.43424,0.00016,25.50357]
[1777311844525,38.56,76872.27,10.5,-0.43424,0.00016,25.50357]
[1777311844619,38.56,76872.27,10.5,-0.43424,0.00016,25.50357]
[1777311844672,38.56,76872.27,10.5,-0.43424,0.00016,25.50357]
[1777311844732,38.56,76872.27,10.5,-0.43424,0.00016,25.50357]
[1777311845050,38.56,76872.27,10.5,-0.43424,0.00016,25.50357]
[1777311845025,38.56,76897.21,10.5,-0.43031,0.00016,25.46845]
[1777311845575,38.56,76897.21,10.5,-0.43031,0.00016,25.46845]
[1777311845688,38.56,76897.21,10.5,-0.43031,0.00016,25.46845]
[1777311845699,38.56,76897.21,10.5,-0.43031,0.00016,25.46845]
[1777311848093,38.56,76890.05,10.5,-0.43144,0.00016,25.47879]
[1777311848258,38.56,76890.28,10.5,-0.4314,0.00016,25.47846]
[1777311849685,38.56,76890.66,10.5,-0.43134,0.00016,25.47791]
[1777311851255,38.56,76882.25,10.5,-0.43267,0.00016,25.48981]
[1777311854208,38.56,76882.53,10.5,-0.43262,0.00016,25.48944]
[1777311855049,38.56,76882.53,10.5,-0.43262,0.00016,25.48944]
[1777311855829,38.56,76881.99,10.5,-0.43271,0.00016,25.4902]
[1777311856451,38.55,76882.39,10.5,-0.43264,0.00016,25.4896]
[1777311857332,38.55,76882.24,10.5,-0.43267,0.00016,25.48981]
[1777311861261,38.56,76882.06,10.5,-0.4327,0.00016,25.49009]
[1777311862854,38.56,76882.17,10.5,-0.43268,0.00016,25.48994]
[1777311866520,38.56,76882.18,10.5,-0.43268,0.00016,25.48994]
[1777311866521,38.56,76882.18,10.5,-0.43268,0.00016,25.48994]
[1777311867044,38.56,76882.18,10.5,-0.43268,0.00016,25.48994]
[1777311867067,38.56,76882.18,10.5,-0.43268,0.00016,25.48994]
[1777311868749,38.56,76877.02,10.5,-0.4335,0.00016,25.49713]
[1777311870693,38.56,76872.15,10.5,-0.43426,0.00016,25.50378]
[1777311870788,38.56,76870.64,10.5,-0.4345,0.00016,25.5058]
[1777311874262,38.55,76869.99,10.5,-0.43459,0.00016,25.50312]
[1777311874690,38.55,76871.39,10.5,-0.43436,0.00016,25.5012]
[1777311877707,38.55,76872.35,10.5,-0.43421,0.00016,25.49985]
[1777311882856,38.54,76871.99,10.5,-0.43425,0.00016,25.50021]
[1777311884503,38.53,76872.66,10.5,-0.43414,0.00016,25.49925]
[1777311884604,38.53,76872.66,10.5,-0.43414,0.00016,25.49923]
[1777311889794,38.53,76873.05,10.5,-0.43407,0.00016,25.49859]
[1777311894762,38.52,76872.49,10.5,-0.43415,0.00016,25.49926]
[1777311899865,38.51,76866.73,10.5,-0.43504,0.00016,25.50691]
[1777311903099,38.51,76865.52,10.5,-0.43523,0.00016,25.50849]
[1777311903370,38.51,76868.7,10.5,-0.43473,0.00016,25.50419]
[1777311903893,38.5,76872.69,10.5,-0.43409,0.00016,25.49876]
[1777311907921,38.51,76882.45,10.5,-0.43256,0.00016,25.48532]
[1777311910507,38.51,76882.84,10.5,-0.4325,0.00016,25.4848]
[1777311910693,38.51,76882.84,10.5,-0.4325,0.00016,25.4848]
[1777311910791,38.51,76882.84,10.5,-0.4325,0.00016,25.4848]
[1777311910917,38.51,76882.84,10.5,-0.4325,0.00016,25.4848]
[1777311911949,38.51,76890.18,10.5,-0.43135,0.00016,25.4744]
[1777311914727,38.51,76888.97,10.5,-0.43154,0.00016,25.47615]
[1777311916446,38.51,76883.6,10.5,-0.43239,0.00016,25.48375]
[1777311916772,38.51,76883.6,10.5,-0.43239,0.00016,25.48375]
[1777311916897,38.51,76883.6,10.5,-0.43239,0.00016,25.48375]
[1777311917330,38.51,76881.66,10.5,-0.43269,0.00016,25.48644]
[1777311923027,38.5,76881.24,10.5,-0.43274,0.00016,25.4869]
[1777311928061,38.49,76884.25,10.5,-0.43226,0.00016,25.48257]
[1777311933097,38.49,76880.71,10.5,-0.4328,0.00016,25.48395]
[1777311938131,38.48,76881.26,10.5,-0.43271,0.00016,25.48309]
[1777311941739,38.48,76879.96,10.5,-0.4329,0.00016,25.48484]
[1777311941787,38.48,76879.96,10.5,-0.4329,0.00016,25.48484]
[1777311942161,38.48,76872.79,10.5,-0.43403,0.00016,25.49473]
[1777311943796,38.47,76868.33,10.5,-0.43474,0.00016,25.50076]
[1777311948203,38.47,76862.56,10.5,-0.43564,0.00016,25.50836]
[1777311952140,38.46,76863.14,10.5,-0.43554,0.00016,25.50754]
[1777311952231,38.46,76862.95,10.5,-0.43556,0.00016,25.50774]
[1777311957418,38.45,76861.49,10.5,-0.43579,0.00016,25.50958]
[1777311961385,38.45,76856.85,10.5,-0.43651,0.00016,25.51559]
[1777311961627,38.45,76856.85,10.5,-0.43651,0.00016,25.51559]
[1777311961772,38.45,76856.85,10.5,-0.43651,0.00016,25.51559]
[1777311961777,38.45,76856.85,10.5,-0.43651,0.00016,25.51559]
[1777311961812,38.45,76856.85,10.5,-0.43651,0.00016,25.51559]
[1777311961917,38.45,76856.85,10.5,-0.43651,0.00016,25.51559]
[1777311961931,38.44,76849.35,10.5,-0.4377,0.00016,25.52524]
[1777311962307,38.44,76841.93,10.5,-0.43887,0.00016,25.5346]
[1777311965034,38.45,76842.03,10.5,-0.43886,0.00016,25.53449]
[1777311965135,38.45,76842.91,10.5,-0.43872,0.00016,25.5334]
[1777311966865,38.45,76841.69,10.5,-0.43891,0.00016,25.53492]
[1777311967342,38.45,76831.92,10.5,-0.44046,0.00016,25.54689]
[1777311971213,38.45,76830.73,10.5,-0.44065,0.00016,25.54831]
[1777311971370,38.44,76830.05,10.5,-0.44075,0.00016,25.54912]
[1777311972305,38.44,76830.05,10.5,-0.44075,0.00016,25.54912]
[1777311977365,38.45,76830.0,10.5,-0.44076,0.00016,25.54919]
[1777311977398,38.45,76830.0,10.5,-0.44076,0.00016,25.54919]
[1777311977425,38.45,76830.0,10.5,-0.44076,0.00016,25.54919]
[1777311977906,38.45,76830.0,10.5,-0.44076,0.00016,25.54919]
[1777311978421,38.45,76816.18,10.5,-0.44295,0.00016,25.56534]
[1777311979329,38.45,76816.18,10.5,-0.44295,0.00016,25.56534]
[1777311984010,38.45,76813.71,10.5,-0.44335,0.00016,25.56817]
[1777311989498,38.45,76813.31,10.5,-0.44341,0.00016,25.56866]
[1777311994533,38.45,76814.18,10.5,-0.44327,0.00016,25.56422]
[1777311999567,38.46,76810.22,10.5,-0.4439,0.00016,25.5687]
[1777312003413,38.46,76811.17,10.5,-0.44376,0.00016,25.56765]
[1777312004245,38.46,76811.17,10.5,-0.44376,0.00016,25.56765]
[1777312004381,38.46,76814.41,10.5,-0.44324,0.00016,25.56401]
[1777312004603,38.46,76823.08,10.5,-0.44187,0.00016,25.55404]
[1777312009638,38.46,76825.6,10.5,-0.44147,0.00016,25.55108]
[1777312015140,38.46,76826.71,10.5,-0.44129,0.00016,25.54978]
[1777312015145,38.46,76826.71,10.5,-0.44129,0.00016,25.54978]
[1777312015219,38.46,76826.71,10.5,-0.44129,0.00016,25.54978]
[1777312015239,38.46,76826.71,10.5,-0.44129,0.00016,25.54978]
[1777312020561,38.46,76830.35,10.5,-0.44072,0.00016,25.54546]
[1777312023322,38.46,76831.39,10.5,-0.44055,0.00016,25.54422]
[1777312024676,38.46,76828.9,10.5,-0.44095,0.00016,25.54721]
[1777312029778,38.46,76828.02,10.5,-0.44109,0.00016,25.54827]
[1777312032914,38.46,76826.65,10.5,-0.44131,0.00016,25.5499]
[1777312038840,38.47,76825.87,10.5,-0.44143,0.00016,25.55084]
[1777312043876,38.47,76827.48,10.5,-0.44118,0.00016,25.54896]
[1777312045611,38.47,76827.4,10.5,-0.44119,0.00016,25.54906]
[1777312045747,38.47,76827.4,10.5,-0.44119,0.00016,25.54906]
[1777312046616,38.47,76822.47,10.5,-0.44198,0.00016,25.55485]
[1777312048323,38.47,76817.37,10.5,-0.44278,0.00016,25.56074]
[1777312048910,38.47,76808.42,10.5,-0.4442,0.00016,25.57082]
[1777312053946,38.47,76808.65,10.5,-0.44416,0.00016,25.56711]
[1777312058981,38.47,76808.45,10.5,-0.4442,0.00016,25.56735]
[1777312065023,38.47,76808.47,10.5,-0.4442,0.00016,25.56735]
[1777312070057,38.48,76804.42,10.5,-0.44484,0.00016,25.57182]
[1777312075093,38.48,76807.7,10.5,-0.44432,0.00016,25.56824]
[1777312080128,38.48,76809.36,10.5,-0.44406,0.00016,25.56642]
[1777312083703,38.48,76809.32,10.5,-0.44407,0.00016,25.56649]
[1777312089191,38.48,76809.6,10.5,-0.44403,0.00016,25.5662]
[1777312094226,38.49,76809.6,10.5,-0.44403,0.00016,25.56622]
[1777312099262,38.49,76810.23,10.5,-0.44393,0.00016,25.56554]
[1777312100951,38.49,76811.07,10.5,-0.4438,0.00016,25.56461]
[1777312103975,38.49,76817.8,10.5,-0.44274,0.00016,25.557]
[1777312104034,38.49,76817.8,10.5,-0.44274,0.00016,25.557]
[1777312104404,38.49,76818.77,10.5,-0.44258,0.00016,25.55589]
[1777312106552,38.49,76821.46,10.5,-0.44216,0.00016,25.55278]
[1777312108992,38.49,76824.74,10.5,-0.44164,0.00016,25.54896]
[1777312109332,38.49,76818.86,10.5,-0.44257,0.00016,25.55579]
[1777312110219,38.49,76818.86,10.5,-0.44257,0.00016,25.55579]
[1777312110363,38.49,76818.86,10.5,-0.44257,0.00016,25.55579]
[1777312111285,38.49,76819.65,10.5,-0.44244,0.00016,25.55488]
[1777312112969,38.49,76823.4,10.5,-0.44184,0.00016,25.54705]
[1777312115198,38.49,76824.82,10.5,-0.44162,0.00016,25.54539]
[1777312115258,38.49,76824.82,10.5,-0.44162,0.00016,25.54539]
[1777312115285,38.49,76824.82,10.5,-0.44162,0.00016,25.54539]
[1777312117388,38.49,76815.68,10.5,-0.44307,0.00016,25.55594]
[1777312121369,38.49,76815.88,10.5,-0.44303,0.00016,25.55572]
[1777312123159,38.49,76816.48,10.5,-0.44294,0.00016,25.55504]
[1777312123182,38.49,76816.48,10.5,-0.44294,0.00016,25.55504]
[1777312123182,38.49,76816.48,10.5,-0.44294,0.00016,25.55504]
[1777312123477,38.49,76818.76,10.5,-0.44258,0.00016,25.55244]
[1777312123578,38.49,76810.41,10.5,-0.4439,0.00016,25.56189]
[1777312125604,38.49,76805.93,10.5,-0.44461,0.00016,25.56685]
[1777312125735,38.49,76805.93,10.5,-0.44461,0.00016,25.56685]
[1777312125828,38.49,76805.93,10.5,-0.44461,0.00016,25.56685]
[1777312125851,38.49,76805.93,10.5,-0.44461,0.00016,25.56685]
[1777312126842,38.49,76805.34,10.5,-0.44471,0.00016,25.5675]
[1777312126915,38.49,76805.34,10.5,-0.44471,0.00016,25.5675]
[1777312126943,38.49,76795.83,10.5,-0.44622,0.00016,25.57772]
[1777312128373,38.49,76795.83,10.5,-0.44622,0.00016,25.57772]
[1777312128723,38.49,76799.56,10.5,-0.44563,0.00016,25.57377]
[1777312135366,38.49,76800.64,10.5,-0.44546,0.00016,25.57262]
[1777312140507,38.5,76803.03,10.5,-0.44508,0.00016,25.57005]
[1777312141516,38.5,76802.4,10.5,-0.44518,0.00016,25.57073]
[1777312147882,38.5,76802.83,10.5,-0.44511,0.00016,25.57028]
[1777312148498,38.5,76802.42,10.5,-0.44518,0.00016,25.57073]
[1777312148776,38.5,76802.42,10.5,-0.44518,0.00016,25.57073]
[1777312149915,38.5,76800.61,10.5,-0.44546,0.00016,25.57268]
[1777312154254,38.5,76804.68,10.5,-0.44482,0.00016,25.56828]
[1777312154273,38.5,76804.68,10.5,-0.44482,0.00016,25.56828]
[1777312154316,38.5,76804.68,10.5,-0.44482,0.00016,25.56828]
[1777312155656,38.5,76814.11,10.5,-0.44333,0.00016,25.55783]
[1777312159308,38.5,76814.39,10.5,-0.44328,0.00016,25.55752]
[1777312159334,38.5,76814.39,10.5,-0.44328,0.00016,25.55752]
[1777312160690,38.5,76821.25,10.5,-0.4422,0.00016,25.54967]
[1777312165726,38.5,76822.28,10.5,-0.44203,0.00016,25.54847]
[1777312168371,38.5,76820.77,10.5,-0.44227,0.00016,25.55022]
[1777312169136,38.5,76820.77,10.5,-0.44227,0.00016,25.55022]
[1777312169263,38.5,76820.77,10.5,-0.44227,0.00016,25.55022]
[1777312169754,38.5,76811.14,10.5,-0.4438,0.00016,25.56117]
[1777312172209,38.5,76811.31,10.5,-0.44377,0.00016,25.56098]
[1777312172274,38.5,76811.31,10.5,-0.44377,0.00016,25.56098]
[1777312177811,38.51,76803.2,10.5,-0.44506,0.00016,25.56648]
[1777312182846,38.51,76804.17,10.5,-0.44491,0.00016,25.56546]
[1777312187881,38.51,76805.14,10.5,-0.44476,0.00016,25.56444]
[1777312192906,38.51,76805.36,10.5,-0.44472,0.00016,25.56422]
[1777312197951,38.52,76806.66,10.5,-0.44452,0.00016,25.56284]
[1777312202986,38.52,76805.74,10.5,-0.44467,0.00016,25.56388]
[1777312204639,38.52,76805.36,10.5,-0.44473,0.00016,25.5643]
[1777312209031,38.52,76798.0,10.5,-0.4459,0.00016,25.57225]
[1777312214162,38.53,76794.91,10.5,-0.4464,0.00016,25.57555]
[1777312216917,38.53,76797.46,10.5,-0.44599,0.00016,25.57289]
[1777312219098,38.53,76805.42,10.5,-0.44474,0.00016,25.56435]
[1777312221909,38.54,76800.81,10.5,-0.44547,0.00016,25.56935]
[1777312222159,38.54,76800.81,10.5,-0.44547,0.00016,25.56935]
[1777312222248,38.54,76790.92,10.5,-0.44704,0.00016,25.57977]
[1777312222855,38.54,76790.92,10.5,-0.44704,0.00016,25.57977]
[1777312223687,38.54,76787.73,10.5,-0.44754,0.00016,25.58305]
[1777312224006,38.54,76787.73,10.5,-0.44754,0.00016,25.58305]
[1777312229167,38.54,76788.64,10.5,-0.4474,0.00016,25.58215]
[1777312234203,38.54,76788.15,10.5,-0.44748,0.00016,25.57921]
[1777312239239,38.55,76789.09,10.5,-0.44733,0.00016,25.57828]
[1777312244276,38.55,76789.66,10.5,-0.44724,0.00016,25.57769]
[1777312249311,38.55,76789.8,10.5,-0.44722,0.00016,25.57756]
[1777312252108,38.55,76788.89,10.5,-0.44736,0.00016,25.57849]
[1777312252110,38.55,76788.89,10.5,-0.44736,0.00016,25.57849]
[1777312252379,38.55,76788.89,10.5,-0.44736,0.00016,25.57849]
[1777312252494,38.55,76788.89,10.5,-0.44736,0.00016,25.57849]
[1777312252416,38.55,76783.0,10.5,-0.4483,0.00016,25.58446]
[1777312252613,38.55,76783.0,10.5,-0.4483,0.00016,25.58446]
[1777312254153,38.55,76781.7,10.5,-0.4485,0.00016,25.58574]
[1777312254247,38.55,76781.7,10.5,-0.4485,0.00016,25.58574]
[1777312255584,38.54,76778.72,10.5,-0.44897,0.00016,25.58866]
[1777312255612,38.54,76778.72,10.5,-0.44897,0.00016,25.58866]
[1777312256035,38.54,76778.72,10.5,-0.44897,0.00016,25.58866]
[1777312256360,38.54,76772.68,10.5,-0.44993,0.00016,25.59451]
[1777312260191,38.54,76773.36,10.5,-0.44982,0.00016,25.59381]
[1777312260194,38.54,76773.36,10.5,-0.44982,0.00016,25.59381]
[1777312260259,38.54,76773.36,10.5,-0.44982,0.00016,25.59381]
[1777312260304,38.54,76773.36,10.5,-0.44982,0.00016,25.59381]
[1777312260457,38.54,76773.36,10.5,-0.44982,0.00016,25.59381]
[1777312260388,38.53,76769.51,10.5,-0.45043,0.00016,25.59747]
[1777312260606,38.53,76769.51,10.5,-0.45043,0.00016,25.59747]
[1777312261531,38.53,76769.51,10.5,-0.45043,0.00016,25.59747]
[1777312262295,38.53,76770.5,10.5,-0.45027,0.00016,25.59652]
[1777312265026,38.53,76768.79,10.5,-0.45054,0.00016,25.59813]
[1777312265065,38.53,76768.79,10.5,-0.45054,0.00016,25.59813]
[1777312265637,38.53,76772.26,10.5,-0.44999,0.00016,25.59481]
[1777312266430,38.53,76778.31,10.5,-0.44902,0.00016,25.58893]
[1777312271464,38.52,76782.85,10.5,-0.44829,0.00016,25.58436]
[1777312276500,38.51,76781.65,10.5,-0.44848,0.00016,25.5855]
[1777312280528,38.51,76787.78,10.5,-0.4475,0.00016,25.57926]
[1777312282542,38.5,76781.98,10.5,-0.44842,0.00016,25.5851]
[1777312287578,38.5,76785.63,10.5,-0.44783,0.00016,25.58136]
[1777312292613,38.49,76785.16,10.5,-0.44789,0.00016,25.57831]
[1777312298577,38.48,76776.97,10.5,-0.44919,0.00016,25.58642]
[1777312303632,38.48,76775.68,10.5,-0.44939,0.00016,25.58762]
[1777312304515,38.48,76775.68,10.5,-0.44939,0.00016,25.58762]
[1777312303692,38.47,76771.53,10.5,-0.45004,0.00016,25.59162]
[1777312309211,38.47,76773.84,10.5,-0.44967,0.00016,25.58935]
[1777312310038,38.47,76773.57,10.5,-0.44971,0.00016,25.5896]
[1777312314587,38.47,76771.13,10.5,-0.4501,0.00016,25.59194]
[1777312318751,38.46,76770.32,10.5,-0.45023,0.00016,25.5927]
[1777312318760,38.46,76770.32,10.5,-0.45023,0.00016,25.5927]
[1777312318773,38.46,76770.32,10.5,-0.45023,0.00016,25.5927]
[1777312319157,38.46,76770.38,10.5,-0.45022,0.00016,25.59264]
[1777312321554,38.47,76767.58,10.5,-0.45067,0.00016,25.59531]
[1777312321820,38.47,76765.44,10.5,-0.45101,0.00016,25.59733]
[1777312325259,38.47,76765.69,10.5,-0.45097,0.00016,25.5971]
[1777312325305,38.47,76765.69,10.5,-0.45097,0.00016,25.5971]
[1777312325361,38.47,76765.08,10.5,-0.45107,0.00016,25.59767]
[1777312325659,38.47,76765.08,10.5,-0.45107,0.00016,25.59767]
[1777312330882,38.46,76769.93,10.5,-0.45028,0.00016,25.59303]
[1777312335138,38.45,76771.67,10.5,-0.45,0.00016,25.59133]
[1777312340953,38.44,76772.92,10.5,-0.44979,0.00016,25.59003]
[1777312343337,38.44,76772.63,10.5,-0.44984,0.00016,25.5903]
[1777312343438,38.44,76772.89,10.5,-0.44979,0.00016,25.59002]
[1777312346120,38.44,76770.67,10.5,-0.45014,0.00016,25.59215]
[1777312346344,38.43,76771.01,10.5,-0.45009,0.00016,25.59181]
[1777312349255,38.43,76776.42,10.5,-0.44922,0.00016,25.58654]
[1777312349361,38.43,76776.42,10.5,-0.44922,0.00016,25.58654]
[1777312349406,38.43,76776.42,10.5,-0.44922,0.00016,25.58654]
[1777312349442,38.43,76774.96,10.5,-0.44946,0.00016,25.58795]
[1777312350447,38.43,76767.1,10.5,-0.45071,0.00016,25.59548]
[1777312351870,38.43,76765.64,10.5,-0.45093,0.00016,25.59338]
[1777312357064,38.43,76765.35,10.5,-0.45098,0.00016,25.59365]
[1777312362502,38.43,76765.21,10.5,-0.451,0.00016,25.59379]
[1777312363982,38.43,76764.51,10.5,-0.45112,0.00016,25.59444]
[1777312365397,38.43,76764.96,10.5,-0.45104,0.00016,25.59403]
[1777312366154,38.43,76765.04,10.5,-0.45103,0.00016,25.59395]
[1777312366246,38.43,76768.75,10.5,-0.45044,0.00016,25.59045]
[1777312367906,38.43,76773.82,10.5,-0.44963,0.00016,25.58557]
[1777312368623,38.43,76773.82,10.5,-0.44963,0.00016,25.58557]
[1777312371134,38.42,76781.24,10.5,-0.44844,0.00016,25.57822]
[1777312372550,38.42,76782.56,10.5,-0.44823,0.00016,25.57689]
[1777312373020,38.42,76782.08,10.5,-0.44831,0.00016,25.57735]
[1777312377486,38.42,76784.76,10.5,-0.44788,0.00016,25.57462]
[1777312383247,38.41,76786.38,10.5,-0.44761,0.00016,25.5729]
[1777312384682,38.41,76786.08,10.5,-0.44766,0.00016,25.5732]
[1777312384845,38.41,76786.08,10.5,-0.44766,0.00016,25.5732]
[1777312384877,38.41,76786.08,10.5,-0.44766,0.00016,25.5732]
[1777312389438,38.41,76787.31,10.5,-0.44746,0.00016,25.57191]
[1777312389688,38.4,76786.14,10.5,-0.44764,0.00016,25.5731]
[1777312392362,38.4,76778.54,10.5,-0.44885,0.00016,25.58074]
[1777312392375,38.4,76778.54,10.5,-0.44885,0.00016,25.58074]
[1777312397558,38.4,76775.8,10.5,-0.44928,0.00016,25.5834]
[1777312399014,38.39,76774.07,10.5,-0.44956,0.00016,25.58507]
[1777312399293,38.39,76774.07,10.5,-0.44956,0.00016,25.58507]
[1777312399310,38.39,76774.07,10.5,-0.44956,0.00016,25.58507]
[1777312399359,38.39,76769.29,10.5,-0.45032,0.00016,25.58966]
[1777312404394,38.39,76765.03,10.5,-0.451,0.00016,25.59369]
[1777312409429,38.39,76764.46,10.5,-0.45109,0.00016,25.59422]
[1777312411959,38.39,76763.64,10.5,-0.45121,0.00016,25.59151]
[1777312411990,38.39,76763.64,10.5,-0.45121,0.00016,25.59151]
[1777312418492,38.39,76759.08,10.5,-0.45194,0.00016,25.59569]
[1777312423420,38.39,76759.89,10.5,-0.45181,0.00016,25.59494]
[1777312423437,38.39,76759.89,10.5,-0.45181,0.00016,25.59494]
[1777312423890,38.39,76756.41,10.5,-0.45237,0.00016,25.59811]
[1777312424367,38.39,76756.41,10.5,-0.45237,0.00016,25.59811]
[1777312424382,38.39,76756.41,10.5,-0.45237,0.00016,25.59811]
[1777312424626,38.39,76756.41,10.5,-0.45237,0.00016,25.59811]
[1777312424699,38.39,76722.82,10.5,-0.45773,0.00016,25.62605]
[1777312424727,38.39,76722.82,10.5,-0.45773,0.00016,25.62605]
[1777312424804,38.39,76722.82,10.5,-0.45773,0.00016,25.62605]
[1777312425035,38.39,76722.82,10.5,-0.45773,0.00016,25.62605]
[1777312425683,38.39,76729.26,10.5,-0.4567,0.00016,25.62105]
[1777312426809,38.39,76731.08,10.5,-0.45641,0.00016,25.61961]
[1777312426810,38.39,76731.08,10.5,-0.45641,0.00016,25.61961]
[1777312427388,38.39,76731.08,10.5,-0.45641,0.00016,25.61961]
[1777312427534,38.39,76731.08,10.5,-0.45641,0.00016,25.61961]
[1777312428731,38.39,76733.32,10.5,-0.45605,0.00016,25.61782]
[1777312430080,38.39,76734.51,10.5,-0.45586,0.00016,25.61686]
[1777312430089,38.39,76734.51,10.5,-0.45586,0.00016,25.61686]
[1777312432100,38.39,76739.48,10.5,-0.45507,0.00016,25.61279]
[1777312432144,38.39,76739.48,10.5,-0.45507,0.00016,25.61279]
[1777312432203,38.39,76739.48,10.5,-0.45507,0.00016,25.61279]
[1777312435131,38.39,76732.67,10.5,-0.45616,0.00016,25.61836]
[1777312439951,38.39,76728.77,10.5,-0.45679,0.00016,25.62148]
[1777312442206,38.4,76726.93,10.5,-0.45708,0.00016,25.62293]
[1777312442268,38.4,76726.93,10.5,-0.45708,0.00016,25.62293]
[1777312447138,38.4,76733.26,10.5,-0.45607,0.00016,25.61794]
[1777312452750,38.41,76739.59,10.5,-0.45507,0.00016,25.61279]
[1777312458271,38.41,76744.59,10.5,-0.45427,0.00016,25.60861]
[1777312458282,38.41,76744.59,10.5,-0.45427,0.00016,25.60861]
[1777312458326,38.41,76744.61,10.5,-0.45427,0.00016,25.6086]
[1777312460422,38.41,76748.62,10.5,-0.45363,0.00016,25.60514]
[1777312465846,38.41,76753.22,10.5,-0.45289,0.00016,25.60109]
[1777312469070,38.41,76753.42,10.5,-0.45286,0.00016,25.60091]
[1777312470848,38.41,76753.08,10.5,-0.45291,0.00016,25.60121]
[1777312472569,38.41,76753.3,10.5,-0.45288,0.00016,25.60101]
[1777312477930,38.4,76759.68,10.5,-0.45185,0.00016,25.59176]
[1777312482310,38.4,76759.43,10.5,-0.45189,0.00016,25.59198]
[1777312483304,38.4,76759.74,10.5,-0.45184,0.00016,25.59169]
[1777312484378,38.4,76760.22,10.5,-0.45176,0.00016,25.59125]
[1777312484649,38.4,76760.22,10.5,-0.45176,0.00016,25.59125]
[1777312490014,38.4,76760.9,10.5,-0.45165,0.00016,25.59059]
[1777312495055,38.39,76761.08,10.5,-0.45162,0.00016,25.59041]
[1777312500090,38.39,76760.42,10.5,-0.45172,0.00016,25.591]
[1777312500982,38.39,76760.42,10.5,-0.45172,0.00016,25.591]
[1777312501216,38.39,76760.42,10.5,-0.45172,0.00016,25.591]
[1777312501230,38.39,76760.42,10.5,-0.45172,0.00016,25.591]
[1777312502253,38.39,76761.36,10.5,-0.45157,0.00016,25.59013]
[1777312508147,38.39,76761.08,10.5,-0.45161,0.00016,25.59036]
[1777312513182,38.38,76759.89,10.5,-0.4518,0.00016,25.59143]
[1777312518219,38.38,76759.86,10.5,-0.4518,0.00016,25.59144]
[1777312523254,38.38,76757.41,10.5,-0.45219,0.00016,25.59365]
[1777312528289,38.37,76756.78,10.5,-0.45229,0.00016,25.5942]
[1777312529072,38.37,76756.78,10.5,-0.45229,0.00016,25.5942]
[1777312530077,38.37,76755.92,10.5,-0.45243,0.00016,25.59497]
[1777312530149,38.37,76755.92,10.5,-0.45243,0.00016,25.59497]
[1777312530428,38.37,76755.92,10.5,-0.45243,0.00016,25.59497]
[1777312531309,38.37,76746.15,10.5,-0.45398,0.00016,25.6001]
[1777312535108,38.37,76745.5,10.5,-0.45409,0.00016,25.60065]
[1777312535119,38.37,76745.5,10.5,-0.45409,0.00016,25.60065]
[1777312535338,38.37,76744.39,10.5,-0.45426,0.00016,25.6016]
[1777312540372,38.37,76743.61,10.5,-0.45439,0.00016,25.60228]
[1777312545408,38.38,76745.59,10.5,-0.45407,0.00016,25.60061]
[1777312547678,38.38,76745.6,10.5,-0.45407,0.00016,25.6006]
[1777312547690,38.38,76745.86,10.5,-0.45403,0.00016,25.60038]
[1777312554471,38.38,76748.36,10.5,-0.45363,0.00016,25.59821]
[1777312559108,38.37,76751.07,10.5,-0.4532,0.00016,25.59583]
[1777312562138,38.37,76752.29,10.5,-0.453,0.00016,25.59474]
[1777312564063,38.37,76757.74,10.5,-0.45213,0.00016,25.58985]
[1777312565590,38.37,76758.7,10.5,-0.45198,0.00016,25.58898]
[1777312565591,38.37,76758.7,10.5,-0.45198,0.00016,25.58898]
[1777312571214,38.37,76763.83,10.5,-0.45116,0.00016,25.58424]
[1777312576625,38.37,76763.65,10.5,-0.45118,0.00016,25.5844]
[1777312578361,38.37,76764.05,10.5,-0.45112,0.00016,25.58402]
[1777312578368,38.37,76764.05,10.5,-0.45112,0.00016,25.58402]
[1777312578702,38.37,76764.05,10.5,-0.45112,0.00016,25.58402]
[1777312578714,38.37,76764.05,10.5,-0.45112,0.00016,25.58402]
[1777312578772,38.37,76764.05,10.5,-0.45112,0.00016,25.58402]
[1777312578921,38.37,76759.68,10.5,-0.45182,0.00016,25.58806]
[1777312579646,38.37,76746.02,10.5,-0.454,0.00016,25.6002]
[1777312584288,38.37,76745.17,10.5,-0.45414,0.00016,25.60092]
[1777312584681,38.37,76743.78,10.5,-0.45436,0.00016,25.60211]
[1777312587638,38.37,76742.64,10.5,-0.45454,0.00016,25.60308]
[1777312592736,38.37,76742.1,10.5,-0.45463,0.00016,25.60008]
[1777312597772,38.38,76744.91,10.5,-0.45418,0.00016,25.59771]
[1777312602807,38.38,76745.41,10.5,-0.4541,0.00016,25.5973]
[1777312607842,38.38,76745.89,10.5,-0.45403,0.00016,25.5969]
[1777312612877,38.38,76747.3,10.5,-0.4538,0.00016,25.59571]
[1777312617912,38.39,76748.02,10.5,-0.45369,0.00016,25.5951]
[1777312621681,38.39,76748.63,10.5,-0.45359,0.00016,25.59458]
[1777312621694,38.39,76748.63,10.5,-0.45359,0.00016,25.59458]
[1777312621709,38.39,76748.63,10.5,-0.45359,0.00016,25.59458]
[1777312621728,38.39,76748.63,10.5,-0.45359,0.00016,25.59458]
[1777312621731,38.39,76748.63,10.5,-0.45359,0.00016,25.59458]
[1777312621782,38.39,76748.84,10.5,-0.45356,0.00016,25.59441]
[1777312622017,38.39,76755.37,10.5,-0.45252,0.00016,25.58864]
[1777312627982,38.39,76758.79,10.5,-0.45197,0.00016,25.58552]
[1777312631255,38.39,76759.38,10.5,-0.45188,0.00016,25.58498]
[1777312633828,38.39,76761.01,10.5,-0.45161,0.00016,25.58348]
[1777312636577,38.38,76760.97,10.5,-0.45162,0.00016,25.58351]
[1777312642082,38.38,76760.55,10.5,-0.45168,0.00016,25.58387]
[1777312647118,38.38,76759.98,10.5,-0.45177,0.00016,25.58438]
[1777312650997,38.38,76760.06,10.5,-0.45176,0.00016,25.5843]
[1777312656181,38.37,76754.53,10.5,-0.45263,0.00016,25.58581]
[1777312661216,38.37,76754.29,10.5,-0.45267,0.00016,25.586]
[1777312662391,38.37,76754.29,10.5,-0.45267,0.00016,25.586]
[1777312662481,38.37,76754.29,10.5,-0.45267,0.00016,25.586]
[1777312662915,38.37,76754.29,10.5,-0.45267,0.00016,25.586]
[1777312663230,38.37,76745.07,10.5,-0.45414,0.00016,25.59407]
[1777312664412,38.37,76745.07,10.5,-0.45414,0.00016,25.59407]
[1777312670278,38.36,76742.88,10.5,-0.45449,0.00016,25.59589]
[1777312672463,38.36,76742.09,10.5,-0.45461,0.00016,25.59655]
[1777312672508,38.36,76742.18,10.5,-0.4546,0.00016,25.59647]
[1777312675490,38.36,76738.13,10.5,-0.45525,0.00016,25.59986]
[1777312680821,38.37,76740.01,10.5,-0.45495,0.00016,25.59832]
[1777312681356,38.37,76731.93,10.5,-0.45624,0.00016,25.60494]
[1777312685180,38.37,76730.31,10.5,-0.4565,0.00016,25.60625]
[1777312686210,38.37,76729.55,10.5,-0.45663,0.00016,25.60686]
[1777312686391,38.37,76723.13,10.5,-0.45765,0.00016,25.61186]
[1777312689621,38.37,76722.69,10.5,-0.45773,0.00016,25.61221]
[1777312691303,38.38,76722.99,10.5,-0.45768,0.00016,25.612]
[1777312694211,38.38,76717.1,10.5,-0.45863,0.00016,25.61645]
[1777312699482,38.39,76716.61,10.5,-0.45871,0.00016,25.61685]
[1777312704517,38.39,76716.82,10.5,-0.45868,0.00016,25.61673]
[1777312709554,38.4,76716.49,10.5,-0.45874,0.00016,25.61699]
[1777312715596,38.41,76715.84,10.5,-0.45884,0.00016,25.61404]
[1777312720631,38.41,76719.51,10.5,-0.45826,0.00016,25.61135]
[1777312724188,38.42,76718.25,10.5,-0.45847,0.00016,25.6123]
[1777312725574,38.42,76718.69,10.5,-0.4584,0.00016,25.61198]
[1777312727122,38.42,76715.93,10.5,-0.45884,0.00016,25.61403]
[1777312727836,38.42,76715.93,10.5,-0.45884,0.00016,25.61403]
[1777312727932,38.42,76706.43,10.5,-0.46036,0.00016,25.62082]
[1777312733723,38.41,76700.35,10.5,-0.46133,0.00016,25.62494]
[1777312738758,38.41,76699.13,10.5,-0.46152,0.00016,25.62574]
[1777312743793,38.41,76700.02,10.5,-0.46138,0.00016,25.62513]
[1777312748828,38.4,76704.66,10.5,-0.46063,0.00016,25.62196]
[1777312753863,38.4,76704.41,10.5,-0.46067,0.00016,25.62211]
[1777312758926,38.39,76704.39,10.5,-0.46067,0.00016,25.6221]
[1777312759028,38.39,76711.03,10.5,-0.4596,0.00016,25.61744]
[1777312762926,38.39,76717.46,10.5,-0.45857,0.00016,25.61275]
[1777312767961,38.38,76723.27,10.5,-0.45764,0.00016,25.60835]
[1777312771540,38.38,76722.53,10.5,-0.45776,0.00016,25.60891]
[1777312778031,38.38,76721.82,10.5,-0.45786,0.00016,25.60597]
[1777312780386,38.38,76722.35,10.5,-0.45778,0.00016,25.60556]
[1777312780849,38.38,76722.35,10.5,-0.45778,0.00016,25.60556]
[1777312781051,38.38,76729.53,10.5,-0.45663,0.00016,25.59998]
[1777312781688,38.38,76729.53,10.5,-0.45663,0.00016,25.59998]
[1777312781694,38.38,76729.53,10.5,-0.45663,0.00016,25.59998]
[1777312783066,38.38,76740.37,10.5,-0.45489,0.00016,25.59116]
[1777312783501,38.38,76740.37,10.5,-0.45489,0.00016,25.59116]
[1777312783579,38.38,76740.37,10.5,-0.45489,0.00016,25.59116]
[1777312784072,38.38,76741.32,10.5,-0.45474,0.00016,25.59036]
[1777312789108,38.38,76742.6,10.5,-0.45454,0.00016,25.58927]
[1777312790242,38.38,76742.6,10.5,-0.45454,0.00016,25.58927]
[1777312790339,38.38,76743.09,10.5,-0.45446,0.00016,25.58886]
[1777312796064,38.38,76742.9,10.5,-0.45449,0.00016,25.58904]
[1777312796069,38.38,76742.9,10.5,-0.45449,0.00016,25.58904]
[1777312798556,38.38,76735.93,10.5,-0.45561,0.00016,25.59485]
[1777312800566,38.38,76734.1,10.5,-0.4559,0.00016,25.59635]
[1777312800675,38.38,76734.1,10.5,-0.4559,0.00016,25.59635]
[1777312800685,38.38,76734.1,10.5,-0.4559,0.00016,25.59635]
[1777312800715,38.38,76734.1,10.5,-0.4559,0.00016,25.59635]
[1777312800748,38.38,76734.1,10.5,-0.4559,0.00016,25.59635]
[1777312801869,38.38,76733.42,10.5,-0.45601,0.00016,25.5969]
[1777312801993,38.38,76733.42,10.5,-0.45601,0.00016,25.5969]
[1777312802035,38.38,76721.27,10.5,-0.45795,0.00016,25.60641]
[1777312802201,38.38,76713.59,10.5,-0.45918,0.00016,25.6121]
[1777312804215,38.38,76704.55,10.5,-0.46063,0.00016,25.61849]
[1777312809484,38.38,76703.87,10.5,-0.46074,0.00016,25.61893]
[1777312810273,38.38,76704.81,10.5,-0.46059,0.00016,25.61828]
[1777312810386,38.38,76704.81,10.5,-0.46059,0.00016,25.61828]
[1777312816523,38.37,76701.9,10.5,-0.46105,0.00016,25.62024]
[1777312822340,38.36,76704.77,10.5,-0.46058,0.00016,25.61826]
[1777312827377,38.36,76699.63,10.5,-0.46141,0.00016,25.62174]
[1777312832411,38.36,76703.62,10.5,-0.46076,0.00016,25.61556]
[1777312836019,38.36,76704.42,10.5,-0.46063,0.00016,25.61501]
[1777312841475,38.35,76702.43,10.5,-0.46095,0.00016,25.61633]
[1777312843431,38.35,76701.59,10.5,-0.46108,0.00016,25.6169]
[1777312848526,38.34,76698.6,10.5,-0.46156,0.00016,25.61889]
[1777312852554,38.34,76707.48,10.5,-0.46013,0.00016,25.6128]
[1777312854784,38.34,76708.1,10.5,-0.46003,0.00016,25.61236]
[1777312854917,38.34,76708.1,10.5,-0.46003,0.00016,25.61236]
[1777312855574,38.34,76714.55,10.5,-0.45899,0.00016,25.60772]
[1777312859590,38.34,76717.71,10.5,-0.45849,0.00016,25.60538]
[1777312859610,38.34,76717.71,10.5,-0.45849,0.00016,25.60538]
[1777312859622,38.34,76717.71,10.5,-0.45849,0.00016,25.60538]
[1777312859824,38.34,76717.71,10.5,-0.45849,0.00016,25.60538]
[1777312859862,38.34,76717.71,10.5,-0.45849,0.00016,25.60538]
[1777312860016,38.34,76717.71,10.5,-0.45849,0.00016,25.60538]
[1777312860611,38.34,76740.98,10.5,-0.45476,0.00016,25.58691]
[1777312862180,38.34,76740.98,10.5,-0.45476,0.00016,25.58691]
[1777312861618,38.34,76743.16,10.5,-0.45441,0.00016,25.58507]
[1777312862207,38.34,76743.16,10.5,-0.45441,0.00016,25.58507]
[1777312862214,38.34,76743.16,10.5,-0.45441,0.00016,25.58507]
[1777312862221,38.34,76743.16,10.5,-0.45441,0.00016,25.58507]
[1777312862625,38.34,76747.73,10.5,-0.45368,0.00016,25.58115]
[1777312863980,38.34,76747.73,10.5,-0.45368,0.00016,25.58115]
[1777312863992,38.34,76747.73,10.5,-0.45368,0.00016,25.58115]
[1777312870384,38.34,76752.44,10.5,-0.45292,0.00016,25.57701]
[1777312870535,38.34,76752.44,10.5,-0.45292,0.00016,25.57701]
[1777312870615,38.34,76752.44,10.5,-0.45292,0.00016,25.57701]
[1777312870677,38.34,76752.44,10.5,-0.45292,0.00016,25.57701]
[1777312870808,38.34,76752.44,10.5,-0.45292,0.00016,25.57701]
[1777312871317,38.34,76757.28,10.5,-0.45215,0.00016,25.57267]
[1777312871402,38.34,76757.28,10.5,-0.45215,0.00016,25.57267]
[1777312871688,38.34,76772.4,10.5,-0.44973,0.00016,25.55846]
[1777312873702,38.34,76773.78,10.5,-0.44951,0.00016,25.5571]
[1777312875921,38.34,76774.43,10.5,-0.4494,0.00016,25.55645]
[1777312876280,38.34,76773.64,10.5,-0.44953,0.00016,25.55721]
[1777312876677,38.34,76773.64,10.5,-0.44953,0.00016,25.55721]
[1777312876916,38.34,76773.64,10.5,-0.44953,0.00016,25.55721]
[1777312877063,38.33,76783.2,10.5,-0.448,0.00016,25.54767]
[1777312877651,38.33,76783.2,10.5,-0.448,0.00016,25.54767]
[1777312878029,38.33,76783.2,10.5,-0.448,0.00016,25.54767]
[1777312878108,38.33,76791.06,10.5,-0.44674,0.00016,25.53955]
[1777312880348,38.33,76793.77,10.5,-0.44631,0.00016,25.53669]
[1777312881865,38.33,76793.92,10.5,-0.44629,0.00016,25.53653]
[1777312881916,38.33,76793.92,10.5,-0.44629,0.00016,25.53653]
[1777312882048,38.33,76793.92,10.5,-0.44629,0.00016,25.53653]
[1777312883799,38.33,76798.86,10.5,-0.4455,0.00016,25.53123]
[1777312886425,38.33,76797.54,10.5,-0.44571,0.00016,25.53269]
[1777312890276,38.34,76797.57,10.5,-0.44571,0.00016,25.53269]
[1777312892835,38.34,76786.75,10.5,-0.44743,0.00016,25.54061]
[1777312897870,38.34,76786.42,10.5,-0.44748,0.00016,25.54091]
[1777312899463,38.33,76786.35,10.5,-0.44749,0.00016,25.54098]
[1777312899542,38.33,76786.35,10.5,-0.44749,0.00016,25.54098]
[1777312899799,38.33,76786.35,10.5,-0.44749,0.00016,25.54098]
[1777312904919,38.33,76785.66,10.5,-0.4476,0.00016,25.54164]
[1777312907706,38.33,76784.77,10.5,-0.44774,0.00016,25.54253]
[1777312907876,38.33,76784.77,10.5,-0.44774,0.00016,25.54253]
[1777312907940,38.33,76777.24,10.5,-0.44894,0.00016,25.55011]
[1777312909130,38.33,76777.24,10.5,-0.44894,0.00016,25.55011]
[1777312910100,38.33,76774.1,10.5,-0.44944,0.00016,25.5532]
[1777312915996,38.32,76775.44,10.5,-0.44922,0.00016,25.5518]
[1777312921030,38.31,76770.9,10.5,-0.44994,0.00016,25.55622]
[1777312921798,38.31,76770.9,10.5,-0.44994,0.00016,25.55622]
[1777312922038,38.31,76770.51,10.5,-0.45,0.00016,25.55658]
[1777312922993,38.31,76770.51,10.5,-0.45,0.00016,25.55658]
[1777312923044,38.31,76772.44,10.5,-0.44969,0.00016,25.5547]
[1777312923556,38.31,76772.44,10.5,-0.44969,0.00016,25.5547]
[1777312924052,38.31,76772.99,10.5,-0.4496,0.00016,25.55416]
[1777312925054,38.31,76772.99,10.5,-0.4496,0.00016,25.55416]
[1777312926566,38.31,76767.21,10.5,-0.45053,0.00016,25.55971]
[1777312929176,38.3,76769.24,10.5,-0.4502,0.00016,25.55775]
[1777312930095,38.3,76779.02,10.5,-0.44863,0.00016,25.54813]
[1777312935130,38.3,76780.37,10.5,-0.44841,0.00016,25.54673]
[1777312938808,38.29,76775.15,10.5,-0.44924,0.00016,25.5519]
[1777312939157,38.29,76775.87,10.5,-0.44912,0.00016,25.55118]
[1777312944192,38.29,76774.8,10.5,-0.44929,0.00016,25.5522]
[1777312946207,38.28,76769.24,10.5,-0.45018,0.00016,25.55759]
[1777312951242,38.28,76766.7,10.5,-0.45057,0.00016,25.55649]
[1777312955824,38.27,76767.21,10.5,-0.45049,0.00016,25.55597]
[1777312957809,38.27,76768.24,10.5,-0.45032,0.00016,25.55497]
[1777312957910,38.27,76768.31,10.5,-0.45031,0.00016,25.55489]
[1777312958670,38.27,76768.31,10.5,-0.45031,0.00016,25.55489]
[1777312958713,38.27,76770.89,10.5,-0.44989,0.00016,25.5524]
[1777312959274,38.27,76770.89,10.5,-0.44989,0.00016,25.5524]
[1777312959300,38.27,76770.89,10.5,-0.44989,0.00016,25.5524]
[1777312961399,38.27,76764.06,10.5,-0.45099,0.00016,25.55892]
[1777312969845,38.27,76765.35,10.5,-0.45078,0.00016,25.55769]
[1777312969877,38.27,76765.35,10.5,-0.45078,0.00016,25.55769]
[1777312975410,38.26,76769.79,10.5,-0.45006,0.00016,25.55339]
[1777312980445,38.25,76770.2,10.5,-0.44999,0.00016,25.55296]
[1777312985480,38.25,76769.39,10.5,-0.45012,0.00016,25.5537]
[1777312990514,38.24,76768.91,10.5,-0.45019,0.00016,25.55413]
[1777312994893,38.24,76768.59,10.5,-0.45024,0.00016,25.55441]
[1777312995111,38.24,76768.59,10.5,-0.45024,0.00016,25.55441]
[1777312995173,38.24,76768.74,10.5,-0.45021,0.00016,25.55425]
[1777312995550,38.24,76780.33,10.5,-0.44835,0.00016,25.54282]
[1777313000584,38.24,76785.48,10.5,-0.44752,0.00016,25.53752]
[1777313005590,38.23,76784.43,10.5,-0.44769,0.00016,25.53858]
[1777313005917,38.23,76784.43,10.5,-0.44769,0.00016,25.53858]
[1777313005919,38.23,76784.43,10.5,-0.44769,0.00016,25.53858]
[1777313006030,38.23,76784.43,10.5,-0.44769,0.00016,25.53858]
[1777313006694,38.23,76785.94,10.5,-0.44745,0.00016,25.53701]
[1777313006735,38.23,76792.22,10.5,-0.44644,0.00016,25.53044]
[1777313008301,38.23,76792.22,10.5,-0.44644,0.00016,25.53044]
[1777313010086,38.23,76793.34,10.5,-0.44626,0.00016,25.52924]
[1777313010322,38.23,76792.46,10.5,-0.4464,0.00016,25.53017]
[1777313011270,38.23,76792.46,10.5,-0.4464,0.00016,25.53017]
[1777313010655,38.23,76800.98,10.5,-0.44504,0.00016,25.52098]
[1777313012668,38.23,76794.64,10.5,-0.44604,0.00016,25.52435]
[1777313014657,38.23,76792.87,10.5,-0.44633,0.00016,25.52624]
[1777313019718,38.23,76788.97,10.5,-0.44695,0.00016,25.53033]
[1777313024095,38.22,76790.22,10.5,-0.44675,0.00016,25.529]
[1777313029788,38.22,76783.91,10.5,-0.44775,0.00016,25.53552]
[1777313034829,38.22,76782.32,10.5,-0.448,0.00016,25.53712]
[1777313035337,38.22,76782.32,10.5,-0.448,0.00016,25.53712]
[1777313040870,38.21,76787.25,10.5,-0.44721,0.00016,25.532]
[1777313045907,38.21,76785.63,10.5,-0.44747,0.00016,25.53365]
[1777313046346,38.21,76785.63,10.5,-0.44747,0.00016,25.53365]
[1777313046841,38.21,76785.63,10.5,-0.44747,0.00016,25.53365]
[1777313051949,38.2,76787.03,10.5,-0.44724,0.00016,25.53217]
[1777313057356,38.2,76786.73,10.5,-0.44728,0.00016,25.53245]
[1777313063026,38.2,76786.27,10.5,-0.44735,0.00016,25.5329]
[1777313066962,38.2,76787.9,10.5,-0.44709,0.00016,25.53118]
[1777313072089,38.19,76787.59,10.5,-0.44713,0.00016,25.528]
[1777313072372,38.19,76787.59,10.5,-0.44713,0.00016,25.528]
[1777313074865,38.19,76785.44,10.5,-0.44747,0.00016,25.53022]
[1777313080146,38.19,76781.08,10.5,-0.44817,0.00016,25.53466]
[1777313081073,38.19,76781.08,10.5,-0.44817,0.00016,25.53466]
[1777313081153,38.19,76778.5,10.5,-0.44858,0.00016,25.53726]
[1777313082160,38.19,76771.5,10.5,-0.44971,0.00016,25.5442]
[1777313086188,38.18,76765.88,10.5,-0.45061,0.00016,25.54961]
[1777313088328,38.18,76766.83,10.5,-0.45045,0.00016,25.54869]
[1777313091925,38.18,76768.02,10.5,-0.45026,0.00016,25.54754]
[1777313095133,38.18,76767.78,10.5,-0.4503,0.00016,25.54775]
[1777313100286,38.18,76767.99,10.5,-0.45026,0.00016,25.54752]
[1777313103860,38.17,76767.54,10.5,-0.45033,0.00016,25.54793]
[1777313104313,38.17,76761.55,10.5,-0.45129,0.00016,25.55362]
[1777313105808,38.17,76759.53,10.5,-0.45162,0.00016,25.5555]
[1777313110016,38.17,76759.12,10.5,-0.45168,0.00016,25.55588]
[1777313110356,38.17,76751.82,10.5,-0.45286,0.00016,25.56254]
[1777313110513,38.17,76751.82,10.5,-0.45286,0.00016,25.56254]
[1777313110916,38.17,76751.82,10.5,-0.45286,0.00016,25.56254]
[1777313111285,38.17,76751.82,10.5,-0.45286,0.00016,25.56254]
[1777313111323,38.17,76751.82,10.5,-0.45286,0.00016,25.56254]
[1777313111362,38.17,76745.48,10.5,-0.45388,0.00016,25.56813]
[1777313113643,38.17,76747.85,10.5,-0.4535,0.00016,25.56607]
[1777313119419,38.18,76747.25,10.5,-0.4536,0.00016,25.56662]
[1777313123091,38.18,76747.19,10.5,-0.45361,0.00016,25.56668]
[1777313123168,38.18,76747.19,10.5,-0.45361,0.00016,25.56668]
[1777313123271,38.18,76747.25,10.5,-0.4536,0.00016,25.56664]
[1777313124593,38.18,76749.21,10.5,-0.45328,0.00016,25.56491]
[1777313124611,38.18,76749.21,10.5,-0.45328,0.00016,25.56491]
[1777313126273,38.18,76753.17,10.5,-0.45265,0.00016,25.56137]
[1777313126467,38.18,76764.79,10.5,-0.45078,0.00016,25.55061]
[1777313128161,38.18,76764.79,10.5,-0.45078,0.00016,25.55061]
[1777313128169,38.18,76764.79,10.5,-0.45078,0.00016,25.55061]
[1777313128200,38.18,76764.79,10.5,-0.45078,0.00016,25.55061]
[1777313132582,38.18,76770.35,10.5,-0.44988,0.00016,25.5418]
[1777313132698,38.18,76770.35,10.5,-0.44988,0.00016,25.5418]
[1777313132839,38.18,76770.35,10.5,-0.44988,0.00016,25.5418]
[1777313132941,38.18,76769.74,10.5,-0.44998,0.00016,25.54239]
[1777313137859,38.18,76771.18,10.5,-0.44975,0.00016,25.54099]
[1777313140917,38.18,76775.67,10.5,-0.44903,0.00016,25.53656]
[1777313140971,38.18,76787.35,10.5,-0.44715,0.00016,25.52465]
[1777313142356,38.18,76787.35,10.5,-0.44715,0.00016,25.52465]
[1777313147618,38.18,76789.49,10.5,-0.4468,0.00016,25.52238]
[1777313153071,38.18,76790.58,10.5,-0.44663,0.00016,25.52121]
[1777313156296,38.17,76789.53,10.5,-0.44679,0.00016,25.52231]
[1777313161717,38.17,76788.66,10.5,-0.44693,0.00016,25.5232]
[1777313164738,38.17,76782.77,10.5,-0.44787,0.00016,25.52929]
[1777313167388,38.17,76783.06,10.5,-0.44783,0.00016,25.52899]
[1777313174091,38.16,76782.74,10.5,-0.44787,0.00016,25.52927]
[1777313177376,38.16,76783.04,10.5,-0.44782,0.00016,25.52895]
[1777313177677,38.16,76783.01,10.5,-0.44783,0.00016,25.52896]
[1777313177956,38.16,76778.75,10.5,-0.44851,0.00016,25.5333]
[1777313182877,38.16,76771.51,10.5,-0.44967,0.00016,25.54047]
[1777313184097,38.16,76771.51,10.5,-0.44967,0.00016,25.54047]
[1777313184891,38.15,76763.25,10.5,-0.451,0.00016,25.5484]
[1777313186223,38.15,76763.25,10.5,-0.451,0.00016,25.5484]
[1777313188442,38.15,76761.18,10.5,-0.45133,0.00016,25.55033]
[1777313189925,38.15,76767.54,10.5,-0.4503,0.00016,25.54428]
[1777313193957,38.15,76775.23,10.5,-0.44906,0.00016,25.53324]
[1777313198992,38.14,76778.39,10.5,-0.44855,0.00016,25.53004]
[1777313204088,38.14,76782.56,10.5,-0.44787,0.00016,25.52578]
[1777313205092,38.14,76785.5,10.5,-0.4474,0.00016,25.52274]
[1777313205176,38.14,76785.5,10.5,-0.4474,0.00016,25.52274]
[1777313205358,38.14,76785.5,10.5,-0.4474,0.00016,25.52274]
[1777313205434,38.14,76784.39,10.5,-0.44758,0.00016,25.52388]
[1777313207048,38.14,76790.64,10.5,-0.44657,0.00016,25.51734]
[1777313207649,38.14,76790.64,10.5,-0.44657,0.00016,25.51734]
[1777313208698,38.14,76791.66,10.5,-0.44641,0.00016,25.51625]
[1777313212178,38.14,76790.97,10.5,-0.44652,0.00016,25.51698]
[1777313217510,38.14,76794.29,10.5,-0.44599,0.00016,25.51343]
[1777313217511,38.14,76794.29,10.5,-0.44599,0.00016,25.51343]
[1777313222154,38.14,76787.66,10.5,-0.44705,0.00016,25.52046]
[1777313224167,38.14,76786.75,10.5,-0.4472,0.00016,25.52141]
[1777313225323,38.14,76785.51,10.5,-0.4474,0.00016,25.5227]
[1777313225574,38.14,76784.17,10.5,-0.44761,0.00016,25.52408]
[1777313230763,38.13,76784.72,10.5,-0.44752,0.00016,25.52349]
[1777313236081,38.13,76784.54,10.5,-0.44755,0.00016,25.52367]
[1777313241287,38.13,76778.41,10.5,-0.44853,0.00016,25.52991]
[1777313246323,38.13,76781.77,10.5,-0.44799,0.00016,25.52648]
[1777313247527,38.13,76781.77,10.5,-0.44799,0.00016,25.52648]
[1777313257400,38.12,76788.06,10.5,-0.44697,0.00016,25.51644]
[1777313262435,38.12,76787.73,10.5,-0.44702,0.00016,25.51678]
[1777313263442,38.12,76780.7,10.5,-0.44815,0.00016,25.52405]
[1777313264383,38.12,76780.7,10.5,-0.44815,0.00016,25.52405]
[1777313264455,38.12,76780.7,10.5,-0.44815,0.00016,25.52405]
[1777313264540,38.12,76780.7,10.5,-0.44815,0.00016,25.52405]
[1777313264484,38.12,76773.36,10.5,-0.44933,0.00016,25.53142]
[1777313264664,38.12,76773.36,10.5,-0.44933,0.00016,25.53142]
[1777313265456,38.12,76767.23,10.5,-0.45032,0.00016,25.5374]
[1777313265973,38.12,76767.23,10.5,-0.45032,0.00016,25.5374]
[1777313266008,38.12,76767.23,10.5,-0.45032,0.00016,25.5374]
[1777313266243,38.12,76767.23,10.5,-0.45032,0.00016,25.5374]
[1777313271498,38.12,76763.03,10.5,-0.45099,0.00016,25.54142]
[1777313276176,38.12,76759.96,10.5,-0.45149,0.00016,25.54431]
[1777313281568,38.12,76757.61,10.5,-0.45187,0.00016,25.5465]
[1777313284067,38.12,76758.76,10.5,-0.45168,0.00016,25.54543]
[1777313284099,38.12,76758.76,10.5,-0.45168,0.00016,25.54543]
[1777313289624,38.12,76763.1,10.5,-0.45098,0.00016,25.54131]
[1777313295000,38.11,76763.82,10.5,-0.45086,0.00016,25.5406]
[1777313300701,38.11,76760.46,10.5,-0.4514,0.00016,25.54376]
[1777313303819,38.11,76759.29,10.5,-0.45159,0.00016,25.54486]
[1777313304442,38.11,76759.29,10.5,-0.45159,0.00016,25.54486]
[1777313304685,38.11,76759.04,10.5,-0.45162,0.00016,25.54508]
[1777313304758,38.11,76759.04,10.5,-0.45162,0.00016,25.54508]
[1777313304875,38.11,76759.04,10.5,-0.45162,0.00016,25.54508]
[1777313304916,38.11,76759.04,10.5,-0.45162,0.00016,25.54508]
[1777313304977,38.11,76756.88,10.5,-0.45197,0.00016,25.54708]
[1777313305740,38.11,76748.3,10.5,-0.45336,0.00016,25.55484]
[1777313310775,38.12,76745.62,10.5,-0.45379,0.00016,25.55723]
[1777313315810,38.12,76747.87,10.5,-0.45343,0.00016,25.55182]
[1777313317983,38.13,76747.53,10.5,-0.45349,0.00016,25.55213]
[1777313323110,38.13,76742.19,10.5,-0.45435,0.00016,25.55681]
[1777313328900,38.14,76742.75,10.5,-0.45427,0.00016,25.55638]
[1777313334943,38.15,76742.89,10.5,-0.45425,0.00016,25.5563]
[1777313340985,38.15,76743.76,10.5,-0.45412,0.00016,25.55559]
[1777313346022,38.16,76743.35,10.5,-0.45419,0.00016,25.55597]
[1777313351057,38.16,76743.66,10.5,-0.45414,0.00016,25.55573]
[1777313351914,38.16,76743.66,10.5,-0.45414,0.00016,25.55573]
[1777313351940,38.16,76743.66,10.5,-0.45414,0.00016,25.55573]
[1777313352139,38.16,76743.66,10.5,-0.45414,0.00016,25.55573]
[1777313352283,38.16,76743.66,10.5,-0.45414,0.00016,25.55573]
[1777313352922,38.16,76738.5,10.5,-0.45497,0.00016,25.56014]
[1777313353070,38.16,76730.43,10.5,-0.45627,0.00016,25.5668]
[1777313355517,38.16,76729.69,10.5,-0.45639,0.00016,25.56741]
[1777313355570,38.16,76729.69,10.5,-0.45639,0.00016,25.56741]
[1777313356135,38.17,76728.57,10.5,-0.45658,0.00016,25.56832]
[1777313357132,38.17,76724.08,10.5,-0.4573,0.00016,25.57187]
[1777313357153,38.17,76724.08,10.5,-0.4573,0.00016,25.57187]
[1777313357192,38.17,76724.08,10.5,-0.4573,0.00016,25.57187]
[1777313357390,38.17,76724.08,10.5,-0.4573,0.00016,25.57187]
[1777313357660,38.17,76724.08,10.5,-0.4573,0.00016,25.57187]
[1777313357859,38.17,76721.24,10.5,-0.45776,0.00016,25.57408]
[1777313357885,38.17,76721.24,10.5,-0.45776,0.00016,25.57408]
[1777313357923,38.17,76721.24,10.5,-0.45776,0.00016,25.57408]
[1777313358250,38.17,76721.24,10.5,-0.45776,0.00016,25.57408]
[1777313358282,38.17,76721.24,10.5,-0.45776,0.00016,25.57408]
[1777313358583,38.17,76721.24,10.5,-0.45776,0.00016,25.57408]
[1777313358587,38.17,76687.61,10.5,-0.46319,0.00016,25.59757]
[1777313358750,38.17,76687.61,10.5,-0.46319,0.00016,25.59757]
[1777313358788,38.17,76687.61,10.5,-0.46319,0.00016,25.59757]
[1777313358810,38.17,76687.61,10.5,-0.46319,0.00016,25.59757]
[1777313359138,38.17,76687.61,10.5,-0.46319,0.00016,25.59757]
[1777313359158,38.17,76679.51,10.5,-0.46449,0.00016,25.60252]
[1777313360048,38.17,76679.51,10.5,-0.46449,0.00016,25.60252]
[1777313360546,38.17,76679.51,10.5,-0.46449,0.00016,25.60252]
[1777313360654,38.17,76679.51,10.5,-0.46449,0.00016,25.60252]
[1777313360676,38.17,76679.49,10.5,-0.4645,0.00016,25.60254]
[1777313361239,38.17,76679.49,10.5,-0.4645,0.00016,25.60254]
[1777313361593,38.17,76679.49,10.5,-0.4645,0.00016,25.60254]
[1777313361670,38.17,76679.78,10.5,-0.46445,0.00016,25.60237]
[1777313361846,38.17,76679.78,10.5,-0.46445,0.00016,25.60237]
[1777313364753,38.17,76674.4,10.5,-0.46532,0.00016,25.60552]
[1777313368569,38.18,76676.07,10.5,-0.46506,0.00016,25.60456]
[1777313368735,38.18,76675.05,10.5,-0.46522,0.00016,25.60516]
[1777313368774,38.18,76675.05,10.5,-0.46522,0.00016,25.60516]
[1777313371132,38.18,76675.98,10.5,-0.46507,0.00016,25.60463]
[1777313371147,38.18,76675.98,10.5,-0.46507,0.00016,25.60463]
[1777313371197,38.18,76675.29,10.5,-0.46518,0.00016,25.60156]
[1777313372873,38.18,76677.48,10.5,-0.46483,0.00016,25.60029]
[1777313375709,38.18,76677.6,10.5,-0.46481,0.00016,25.60023]
[1777313382469,38.19,76677.14,10.5,-0.46489,0.00016,25.60052]
[1777313385966,38.19,76676.86,10.5,-0.46493,0.00016,25.60069]
[1777313391338,38.2,76678.2,10.5,-0.46472,0.00016,25.59993]
[1777313396374,38.2,76678.1,10.5,-0.46474,0.00016,25.60001]
[1777313401409,38.21,76677.95,10.5,-0.46477,0.00016,25.60011]
[1777313406444,38.21,76678.16,10.5,-0.46474,0.00016,25.6]
[1777313410243,38.21,76678.31,10.5,-0.46471,0.00016,25.59991]
[1777313410323,38.21,76678.31,10.5,-0.46471,0.00016,25.59991]
[1777313410586,38.21,76678.31,10.5,-0.46471,0.00016,25.59991]
[1777313410713,38.22,76680.66,10.5,-0.46433,0.00016,25.59853]
[1777313410742,38.22,76680.66,10.5,-0.46433,0.00016,25.59853]
[1777313411479,38.22,76688.61,10.5,-0.46305,0.00016,25.59365]
[1777313412412,38.22,76688.61,10.5,-0.46305,0.00016,25.59365]
[1777313417522,38.22,76696.55,10.5,-0.46177,0.00016,25.58853]
[1777313417989,38.22,76696.55,10.5,-0.46177,0.00016,25.58853]
[1777313423565,38.22,76698.85,10.5,-0.4614,0.00016,25.587]
[1777313429747,38.22,76701.16,10.5,-0.46103,0.00016,25.58544]
[1777313433635,38.22,76707.94,10.5,-0.45994,0.00016,25.57724]
[1777313433916,38.22,76707.94,10.5,-0.45994,0.00016,25.57724]
[1777313439679,38.22,76705.88,10.5,-0.46027,0.00016,25.57869]
[1777313444094,38.22,76704.69,10.5,-0.46046,0.00016,25.57952]
[1777313449749,38.22,76707.1,10.5,-0.46007,0.00016,25.57782]
[1777313454784,38.22,76709.6,10.5,-0.45966,0.00016,25.57603]
[1777313456917,38.22,76709.46,10.5,-0.45969,0.00016,25.57613]
[1777313463468,38.21,76711.63,10.5,-0.45934,0.00016,25.57455]
[1777313464441,38.21,76711.94,10.5,-0.45929,0.00016,25.57432]
[1777313464496,38.21,76711.94,10.5,-0.45929,0.00016,25.57432]
[1777313465030,38.21,76714.35,10.5,-0.4589,0.00016,25.57255]
[1777313465161,38.21,76714.35,10.5,-0.4589,0.00016,25.57255]
[1777313465221,38.21,76714.35,10.5,-0.4589,0.00016,25.57255]
[1777313465354,38.21,76714.35,10.5,-0.4589,0.00016,25.57255]
[1777313466623,38.21,76716.11,10.5,-0.45861,0.00016,25.57124]
[1777313466726,38.21,76716.11,10.5,-0.45861,0.00016,25.57124]
[1777313471634,38.21,76721.89,10.5,-0.45768,0.00016,25.56686]
[1777313472169,38.21,76722.47,10.5,-0.45759,0.00016,25.56641]
[1777313472911,38.21,76715.37,10.5,-0.45873,0.00016,25.57179]
[1777313477945,38.21,76708.54,10.5,-0.45983,0.00016,25.57676]
[1777313482981,38.21,76706.51,10.5,-0.46016,0.00016,25.57819]
[1777313488499,38.21,76705.97,10.5,-0.46024,0.00016,25.57857]
[1777313492916,38.21,76705.49,10.5,-0.46032,0.00016,25.57543]
[1777313494200,38.21,76707.26,10.5,-0.46003,0.00016,25.57417]
[1777313494302,38.21,76714.38,10.5,-0.45888,0.00016,25.56902]
[1777313500803,38.2,76712.43,10.5,-0.45919,0.00016,25.57044]
[1777313510172,38.2,76711.52,10.5,-0.45934,0.00016,25.57109]
[1777313515208,38.2,76709.47,10.5,-0.45967,0.00016,25.57256]
[1777313521253,38.19,76709.03,10.5,-0.45974,0.00016,25.57286]
[1777313524274,38.19,76703.16,10.5,-0.46068,0.00016,25.577]
[1777313526288,38.19,76709.5,10.5,-0.45966,0.00016,25.57251]
[1777313531323,38.19,76708.85,10.5,-0.45976,0.00016,25.57297]
[1777313534086,38.19,76706.19,10.5,-0.46019,0.00016,25.57486]
[1777313537365,38.19,76694.31,10.5,-0.46211,0.00016,25.58294]
[1777313542400,38.19,76693.16,10.5,-0.46229,0.00016,25.5837]
[1777313547434,38.19,76693.64,10.5,-0.46222,0.00016,25.58339]
[1777313552510,38.19,76693.9,10.5,-0.46217,0.00016,25.57976]
[1777313552517,38.19,76693.9,10.5,-0.46217,0.00016,25.57976]
[1777313552580,38.19,76693.9,10.5,-0.46217,0.00016,25.57976]
[1777313552753,38.19,76693.9,10.5,-0.46217,0.00016,25.57976]
[1777313552796,38.19,76693.9,10.5,-0.46217,0.00016,25.57976]
[1777313552918,38.19,76693.56,10.5,-0.46223,0.00016,25.57998]
[1777313553064,38.19,76693.56,10.5,-0.46223,0.00016,25.57998]
[1777313553296,38.19,76693.56,10.5,-0.46223,0.00016,25.57998]
[1777313553571,38.19,76693.56,10.5,-0.46223,0.00016,25.57998]
[1777313553576,38.19,76718.19,10.5,-0.45825,0.00016,25.56264]
[1777313554484,38.19,76720.62,10.5,-0.45786,0.00016,25.56079]
[1777313557218,38.19,76720.34,10.5,-0.45791,0.00016,25.561]
[1777313557256,38.19,76720.34,10.5,-0.45791,0.00016,25.561]
[1777313560187,38.19,76721.09,10.5,-0.45779,0.00016,25.56043]
[1777313565561,38.19,76720.99,10.5,-0.4578,0.00016,25.5605]
[1777313570534,38.19,76722.24,10.5,-0.4576,0.00016,25.55954]
[1777313570555,38.19,76722.24,10.5,-0.4576,0.00016,25.55954]
[1777313570685,38.19,76722.24,10.5,-0.4576,0.00016,25.55954]
[1777313573622,38.19,76732.39,10.5,-0.45597,0.00016,25.55148]
[1777313578657,38.2,76732.17,10.5,-0.45601,0.00016,25.55171]
[1777313579375,38.2,76732.17,10.5,-0.45601,0.00016,25.55171]
[1777313580235,38.2,76732.91,10.5,-0.45589,0.00016,25.55111]
[1777313580409,38.2,76732.91,10.5,-0.45589,0.00016,25.55111]
[1777313580687,38.2,76732.91,10.5,-0.45589,0.00016,25.55111]
[1777313582001,38.2,76733.94,10.5,-0.45572,0.00016,25.55027]
[1777313582685,38.2,76727.36,10.5,-0.45678,0.00016,25.55558]
[1777313583126,38.2,76727.36,10.5,-0.45678,0.00016,25.55558]
[1777313584350,38.2,76725.83,10.5,-0.45703,0.00016,25.5568]
[1777313585003,38.2,76725.5,10.5,-0.45708,0.00016,25.55706]
[1777313585213,38.2,76725.5,10.5,-0.45708,0.00016,25.55706]
[1777313585560,38.2,76725.5,10.5,-0.45708,0.00016,25.55706]
[1777313586497,38.2,76720.18,10.5,-0.45794,0.00016,25.56118]
[1777313588939,38.2,76723.23,10.5,-0.45745,0.00016,25.55883]
[1777313594141,38.21,76729.21,10.5,-0.45649,0.00016,25.55412]
[1777313594205,38.21,76729.21,10.5,-0.45649,0.00016,25.55412]
[1777313594769,38.21,76733.1,10.5,-0.45586,0.00016,25.55097]
[1777313599804,38.2,76734.54,10.5,-0.45563,0.00016,25.54978]
[1777313604839,38.2,76737.92,10.5,-0.45508,0.00016,25.54697]
[1777313604983,38.2,76737.92,10.5,-0.45508,0.00016,25.54697]
[1777313607003,38.2,76738.11,10.5,-0.45505,0.00016,25.54681]
[1777313614976,38.2,76736.51,10.5,-0.4553,0.00016,25.54466]
[1777313617299,38.2,76736.4,10.5,-0.45532,0.00016,25.54475]
[1777313622638,38.2,76737.09,10.5,-0.45521,0.00016,25.54417]
[1777313626688,38.2,76738.82,10.5,-0.45493,0.00016,25.54271]
[1777313632027,38.2,76736.08,10.5,-0.45537,0.00016,25.545]
[1777313637062,38.2,76737.53,10.5,-0.45514,0.00016,25.54378]
[1777313642098,38.2,76735.84,10.5,-0.45541,0.00016,25.54518]
[1777313643062,38.2,76735.84,10.5,-0.45541,0.00016,25.54518]
[1777313645351,38.2,76737.31,10.5,-0.45517,0.00016,25.54396]
[1777313650719,38.19,76735.42,10.5,-0.45547,0.00016,25.54552]
[1777313650729,38.19,76735.42,10.5,-0.45547,0.00016,25.54552]
[1777313650744,38.19,76735.42,10.5,-0.45547,0.00016,25.54552]
[1777313650853,38.19,76735.42,10.5,-0.45547,0.00016,25.54552]
[1777313651163,38.19,76735.66,10.5,-0.45544,0.00016,25.54532]
[1777313651184,38.19,76741.68,10.5,-0.45447,0.00016,25.54026]
[1777313652168,38.19,76751.12,10.5,-0.45295,0.00016,25.53201]
[1777313656235,38.2,76751.28,10.5,-0.45292,0.00016,25.53187]
[1777313656336,38.2,76751.65,10.5,-0.45286,0.00016,25.53154]
[1777313662238,38.2,76752.22,10.5,-0.45277,0.00016,25.53106]
[1777313663578,38.2,76752.22,10.5,-0.45277,0.00016,25.53106]
[1777313663679,38.2,76752.36,10.5,-0.45275,0.00016,25.53094]
[1777313669288,38.2,76748.77,10.5,-0.45333,0.00016,25.5341]
[1777313674322,38.19,76750.4,10.5,-0.45306,0.00016,25.52915]
[1777313676916,38.19,76750.84,10.5,-0.45298,0.00016,25.52875]
[1777313678351,38.19,76743.89,10.5,-0.4541,0.00016,25.53484]
[1777313682356,38.19,76744.15,10.5,-0.45406,0.00016,25.53461]
[1777313682395,38.19,76744.15,10.5,-0.45406,0.00016,25.53461]
[1777313685203,38.19,76739.95,10.5,-0.45473,0.00016,25.53819]
[1777313687105,38.18,76740.57,10.5,-0.45463,0.00016,25.53766]
[1777313689590,38.18,76746.66,10.5,-0.45365,0.00016,25.53239]
[1777313695470,38.18,76742.64,10.5,-0.4543,0.00016,25.53589]
[1777313700504,38.18,76742.21,10.5,-0.45437,0.00016,25.53626]
[1777313704533,38.18,76747.76,10.5,-0.45347,0.00016,25.53144]
[1777313707740,38.19,76748.44,10.5,-0.45337,0.00016,25.53085]
[1777313709782,38.19,76747.04,10.5,-0.45359,0.00016,25.53208]
[1777313713929,38.19,76748.25,10.5,-0.4534,0.00016,25.53101]
[1777313721556,38.18,76749.36,10.5,-0.45321,0.00016,25.53]
[1777313722882,38.18,76758.52,10.5,-0.45173,0.00016,25.52167]
[1777313725579,38.18,76758.93,10.5,-0.45167,0.00016,25.52128]
[1777313725643,38.18,76758.93,10.5,-0.45167,0.00016,25.52128]
[1777313725680,38.17,76761.49,10.5,-0.45126,0.00016,25.51889]
[1777313729827,38.18,76765.55,10.5,-0.4506,0.00016,25.51505]
[1777313729874,38.18,76765.55,10.5,-0.4506,0.00016,25.51505]
[1777313733736,38.18,76772.54,10.5,-0.44947,0.00016,25.5048]
[1777313734329,38.18,76772.54,10.5,-0.44947,0.00016,25.5048]
[1777313740059,38.18,76773.31,10.5,-0.44935,0.00016,25.50404]
[1777313743749,38.18,76772.99,10.5,-0.4494,0.00016,25.50435]
[1777313743766,38.18,76772.99,10.5,-0.4494,0.00016,25.50435]
[1777313744813,38.18,76766.72,10.5,-0.45041,0.00016,25.51045]
[1777313749848,38.18,76766.19,10.5,-0.4505,0.00016,25.51097]
[1777313754883,38.18,76767.09,10.5,-0.45035,0.00016,25.51012]
[1777313759918,38.18,76765.88,10.5,-0.45055,0.00016,25.51129]
[1777313763146,38.18,76766.12,10.5,-0.45051,0.00016,25.51107]
[1777313763201,38.18,76766.12,10.5,-0.45051,0.00016,25.51107]
[1777313763946,38.18,76762.24,10.5,-0.45113,0.00016,25.51475]
[1777313764676,38.18,76762.24,10.5,-0.45113,0.00016,25.51475]
[1777313764953,38.18,76761.51,10.5,-0.45125,0.00016,25.51544]
[1777313766938,38.18,76761.37,10.5,-0.45128,0.00016,25.51557]
[1777313767974,38.18,76771.17,10.5,-0.4497,0.00016,25.50619]
[1777313773009,38.18,76774.98,10.5,-0.44909,0.00016,25.50244]
[1777313778049,38.18,76772.85,10.5,-0.44943,0.00016,25.50455]
[1777313783084,38.18,76771.04,10.5,-0.44972,0.00016,25.50633]
[1777313788118,38.18,76771.99,10.5,-0.44957,0.00016,25.50541]
[1777313793154,38.19,76774.75,10.5,-0.44912,0.00016,25.4992]
[1777313798189,38.19,76775.34,10.5,-0.44903,0.00016,25.49862]
[1777313804231,38.19,76778.01,10.5,-0.4486,0.00016,25.49595]
[1777313809673,38.19,76778.41,10.5,-0.44853,0.00016,25.49555]
[1777313809731,38.19,76778.41,10.5,-0.44853,0.00016,25.49555]
[1777313809808,38.19,76778.41,10.5,-0.44853,0.00016,25.49555]
[1777313809835,38.19,76778.41,10.5,-0.44853,0.00016,25.49555]
[1777313809916,38.19,76778.41,10.5,-0.44853,0.00016,25.49555]
[1777313810706,38.19,76778.41,10.5,-0.44853,0.00016,25.49555]
[1777313811259,38.19,76783.28,10.5,-0.44775,0.00016,25.49059]
[1777313812156,38.19,76783.28,10.5,-0.44775,0.00016,25.49059]
[1777313813794,38.18,76789.04,10.5,-0.44682,0.00016,25.48458]
[1777313816908,38.18,76790.98,10.5,-0.44651,0.00016,25.48252]
[1777313816912,38.18,76790.98,10.5,-0.44651,0.00016,25.48252]
[1777313817295,38.18,76790.88,10.5,-0.44653,0.00016,25.48262]
[1777313817322,38.18,76799.33,10.5,-0.44517,0.00016,25.47351]
[1777313818329,38.18,76811.89,10.5,-0.44315,0.00016,25.45942]
[1777313820817,38.18,76812.61,10.5,-0.44304,0.00016,25.4586]
[1777313821141,38.18,76812.61,10.5,-0.44304,0.00016,25.4586]
[1777313821349,38.18,76806.25,10.5,-0.44406,0.00016,25.46584]
[1777313826385,38.19,76806.02,10.5,-0.4441,0.00016,25.46612]
[1777313829263,38.19,76806.31,10.5,-0.44405,0.00016,25.4658]
[1777313831336,38.19,76806.21,10.5,-0.44407,0.00016,25.46593]
[1777313831420,38.19,76806.69,10.5,-0.44399,0.00016,25.46539]
[1777313832950,38.19,76806.69,10.5,-0.44399,0.00016,25.46539]
[1777313832982,38.19,76806.69,10.5,-0.44399,0.00016,25.46539]
[1777313833059,38.19,76806.69,10.5,-0.44399,0.00016,25.46539]
[1777313833097,38.19,76806.1,10.5,-0.44409,0.00016,25.46606]
[1777313833320,38.19,76806.1,10.5,-0.44409,0.00016,25.46606]
[1777313838468,38.19,76802.98,10.5,-0.44459,0.00016,25.46955]
[1777313842496,38.19,76810.53,10.5,-0.44338,0.00016,25.46105]
[1777313847531,38.19,76809.54,10.5,-0.44354,0.00016,25.46219]
[1777313852567,38.19,76809.36,10.5,-0.44356,0.00016,25.45892]
[1777313853911,38.19,76809.36,10.5,-0.44356,0.00016,25.45892]
[1777313853977,38.19,76809.36,10.5,-0.44356,0.00016,25.45892]
[1777313854120,38.19,76809.36,10.5,-0.44356,0.00016,25.45892]
[1777313854154,38.19,76809.36,10.5,-0.44356,0.00016,25.45892]
[1777313854123,38.19,76809.77,10.5,-0.4435,0.00016,25.45846]
[1777313854581,38.19,76816.95,10.5,-0.44235,0.00016,25.45018]
[1777313857234,38.19,76816.19,10.5,-0.44247,0.00016,25.45107]
[1777313858630,38.19,76813.0,10.5,-0.44298,0.00016,25.45477]
[1777313862229,38.19,76816.61,10.5,-0.4424,0.00016,25.45059]
[1777313862637,38.19,76815.53,10.5,-0.44258,0.00016,25.45185]
[1777313863387,38.19,76815.53,10.5,-0.44258,0.00016,25.45185]
[1777313863558,38.19,76815.53,10.5,-0.44258,0.00016,25.45185]
[1777313863565,38.19,76815.53,10.5,-0.44258,0.00016,25.45185]
[1777313863926,38.19,76817.57,10.5,-0.44225,0.00016,25.44947]
[1777313864240,38.19,76817.57,10.5,-0.44225,0.00016,25.44947]
[1777313864326,38.19,76817.57,10.5,-0.44225,0.00016,25.44947]
[1777313864513,38.19,76817.57,10.5,-0.44225,0.00016,25.44947]
[1777313864716,38.19,76817.57,10.5,-0.44225,0.00016,25.44947]
[1777313865078,38.19,76832.44,10.5,-0.43987,0.00016,25.43162]
[1777313865334,38.19,76832.44,10.5,-0.43987,0.00016,25.43162]
[1777313868916,38.19,76833.08,10.5,-0.43977,0.00016,25.43085]
[1777313868926,38.19,76833.08,10.5,-0.43977,0.00016,25.43085]
[1777313869006,38.2,76830.16,10.5,-0.44023,0.00016,25.43444]
[1777313870501,38.2,76827.46,10.5,-0.44067,0.00016,25.43773]
[1777313870532,38.2,76827.46,10.5,-0.44067,0.00016,25.43773]
[1777313871238,38.2,76826.81,10.5,-0.44077,0.00016,25.43852]
[1777313871700,38.2,76819.33,10.5,-0.44197,0.00016,25.44744]
[1777313876775,38.2,76817.21,10.5,-0.44231,0.00016,25.44996]
[1777313882807,38.2,76818.55,10.5,-0.4421,0.00016,25.44843]
[1777313882849,38.2,76818.55,10.5,-0.4421,0.00016,25.44843]
[1777313882965,38.2,76818.55,10.5,-0.4421,0.00016,25.44843]
[1777313883785,38.2,76829.96,10.5,-0.44028,0.00016,25.43479]
[1777313888820,38.21,76832.83,10.5,-0.43982,0.00016,25.4313]
[1777313889649,38.21,76832.83,10.5,-0.43982,0.00016,25.4313]
[1777313890045,38.21,76832.83,10.5,-0.43982,0.00016,25.4313]
[1777313890203,38.21,76832.83,10.5,-0.43982,0.00016,25.4313]
[1777313890835,38.21,76820.98,10.5,-0.44172,0.00016,25.44563]
[1777313894194,38.21,76816.95,10.5,-0.44237,0.00016,25.45038]
[1777313894251,38.21,76817.08,10.5,-0.44235,0.00016,25.45024]
[1777313894395,38.21,76817.08,10.5,-0.44235,0.00016,25.45024]
[1777313894863,38.21,76809.63,10.5,-0.44354,0.00016,25.45882]
[1777313897667,38.21,76807.01,10.5,-0.44397,0.00016,25.46181]
[1777313901911,38.22,76799.43,10.5,-0.44519,0.00016,25.47028]
[1777313902861,38.22,76799.43,10.5,-0.44519,0.00016,25.47028]
[1777313902951,38.22,76799.43,10.5,-0.44519,0.00016,25.47028]
[1777313903026,38.22,76799.43,10.5,-0.44519,0.00016,25.47028]
[1777313903228,38.22,76799.43,10.5,-0.44519,0.00016,25.47028]
[1777313903280,38.22,76797.16,10.5,-0.44556,0.00016,25.47277]
[1777313903663,38.22,76797.16,10.5,-0.44556,0.00016,25.47277]
[1777313903925,38.22,76790.28,10.5,-0.44666,0.00016,25.48013]
[1777313909189,38.22,76787.7,10.5,-0.44707,0.00016,25.48282]
[1777313911916,38.22,76790.49,10.5,-0.44662,0.00016,25.47988]
[1777313917016,38.22,76789.75,10.5,-0.44673,0.00016,25.47714]
[1777313922051,38.21,76792.4,10.5,-0.4463,0.00016,25.47431]
[1777313927087,38.21,76792.21,10.5,-0.44633,0.00016,25.4745]
[1777313931029,38.21,76791.99,10.5,-0.44637,0.00016,25.47473]
[1777313932074,38.21,76791.15,10.5,-0.4465,0.00016,25.47562]
[1777313932610,38.21,76785.85,10.5,-0.44735,0.00016,25.48117]
[1777313932610,38.21,76785.85,10.5,-0.44735,0.00016,25.48117]
[1777313932861,38.21,76785.85,10.5,-0.44735,0.00016,25.48117]
[1777313933130,38.21,76778.61,10.5,-0.44852,0.00016,25.48857]
[1777313938165,38.21,76782.23,10.5,-0.44793,0.00016,25.48488]
[1777313943200,38.21,76781.2,10.5,-0.4481,0.00016,25.48592]
[1777313943814,38.21,76781.2,10.5,-0.4481,0.00016,25.48592]
[1777313943919,38.21,76781.2,10.5,-0.4481,0.00016,25.48592]
[1777313944418,38.21,76785.14,10.5,-0.44746,0.00016,25.48187]
[1777313946797,38.21,76786.54,10.5,-0.44724,0.00016,25.48041]
[1777313947495,38.2,76786.65,10.5,-0.44722,0.00016,25.48029]
[1777313949398,38.2,76792.07,10.5,-0.44635,0.00016,25.47457]
[1777313955284,38.2,76796.8,10.5,-0.44558,0.00016,25.46947]
[1777313955853,38.2,76796.8,10.5,-0.44558,0.00016,25.46947]
[1777313959403,38.2,76799.33,10.5,-0.44518,0.00016,25.4667]
[1777313962857,38.2,76799.33,10.5,-0.44518,0.00016,25.4667]
[1777313962918,38.2,76799.33,10.5,-0.44518,0.00016,25.4667]
[1777313963799,38.2,76799.3,10.5,-0.44518,0.00016,25.46673]
[1777313964932,38.2,76798.12,10.5,-0.44537,0.00016,25.46802]
[1777313966694,38.2,76792.23,10.5,-0.44632,0.00016,25.47436]
[1777313966795,38.2,76786.12,10.5,-0.4473,0.00016,25.48079]
[1777313972407,38.2,76785.02,10.5,-0.44747,0.00016,25.47842]
[1777313977441,38.2,76785.41,10.5,-0.4474,0.00016,25.478]
[1777313982476,38.19,76785.12,10.5,-0.44745,0.00016,25.4783]
[1777313984088,38.19,76785.12,10.5,-0.44745,0.00016,25.4783]
[1777313984127,38.19,76785.12,10.5,-0.44745,0.00016,25.4783]
[1777313989526,38.19,76783.88,10.5,-0.44765,0.00016,25.47957]
[1777313991858,38.19,76783.19,10.5,-0.44776,0.00016,25.48028]
[1777313991918,38.19,76783.19,10.5,-0.44776,0.00016,25.48028]
[1777313992547,38.19,76771.25,10.5,-0.44968,0.00016,25.49226]
[1777313997582,38.19,76773.39,10.5,-0.44933,0.00016,25.49017]
[1777313999512,38.2,76774.1,10.5,-0.44922,0.00016,25.48947]
[1777314004630,38.2,76774.4,10.5,-0.44917,0.00016,25.48919]
[1777314009666,38.2,76775.37,10.5,-0.44902,0.00016,25.48823]
[1777314014701,38.2,76775.58,10.5,-0.44899,0.00016,25.48803]
[1777314019736,38.2,76774.18,10.5,-0.44921,0.00016,25.48943]
[1777314021409,38.2,76774.33,10.5,-0.44919,0.00016,25.48928]
[1777314024472,38.2,76769.02,10.5,-0.45004,0.00016,25.49449]
[1777314024499,38.2,76769.02,10.5,-0.45004,0.00016,25.49449]
[1777314029806,38.2,76762.36,10.5,-0.45112,0.00016,25.50088]
[1777314034840,38.21,76763.33,10.5,-0.45096,0.00016,25.49651]
[1777314039876,38.21,76764.58,10.5,-0.45076,0.00016,25.49534]
[1777314046925,38.21,76765.14,10.5,-0.45067,0.00016,25.49482]
[1777314051960,38.21,76765.27,10.5,-0.45066,0.00016,25.49472]
[1777314056996,38.22,76762.41,10.5,-0.45112,0.00016,25.49743]
[1777314060018,38.22,76756.75,10.5,-0.45203,0.00016,25.50269]
[1777314065052,38.22,76758.2,10.5,-0.45179,0.00016,25.50136]
[1777314070087,38.22,76758.53,10.5,-0.45174,0.00016,25.50106]
[1777314075122,38.22,76758.47,10.5,-0.45175,0.00016,25.50112]
[1777314080157,38.22,76758.2,10.5,-0.4518,0.00016,25.50138]
[1777314080925,38.22,76758.2,10.5,-0.4518,0.00016,25.50138]
[1777314081164,38.22,76756.29,10.5,-0.4521,0.00016,25.50313]
[1777314086045,38.22,76754.46,10.5,-0.4524,0.00016,25.50481]
[1777314086112,38.22,76754.46,10.5,-0.4524,0.00016,25.50481]
[1777314086271,38.22,76754.46,10.5,-0.4524,0.00016,25.50481]
[1777314087205,38.22,76744.13,10.5,-0.45406,0.00016,25.51396]
[1777314089215,38.22,76743.27,10.5,-0.4542,0.00016,25.5147]
[1777314094255,38.22,76743.33,10.5,-0.45418,0.00016,25.51114]
[1777314095188,38.22,76743.33,10.5,-0.45418,0.00016,25.51114]
[1777314100297,38.21,76737.85,10.5,-0.45506,0.00016,25.51576]
[1777314103086,38.21,76738.39,10.5,-0.45497,0.00016,25.5153]
[1777314105559,38.21,76738.12,10.5,-0.45502,0.00016,25.51551]
[1777314110207,38.2,76736.02,10.5,-0.45535,0.00016,25.51724]
[1777314110270,38.2,76736.02,10.5,-0.45535,0.00016,25.51724]
[1777314110339,38.2,76736.02,10.5,-0.45535,0.00016,25.51724]
[1777314111380,38.2,76748.93,10.5,-0.45327,0.00016,25.50615]
[1777314116415,38.2,76749.86,10.5,-0.45312,0.00016,25.50531]
[1777314119195,38.2,76749.43,10.5,-0.45319,0.00016,25.50569]
[1777314124472,38.2,76750.55,10.5,-0.453,0.00016,25.50467]
[1777314126823,38.2,76752.55,10.5,-0.45268,0.00016,25.50288]
[1777314131579,38.19,76756.7,10.5,-0.45201,0.00016,25.49909]
[1777314131951,38.19,76756.7,10.5,-0.45201,0.00016,25.49909]
[1777314132020,38.19,76757.93,10.5,-0.45181,0.00016,25.49796]
[1777314132736,38.19,76765.46,10.5,-0.4506,0.00016,25.49089]
[1777314138569,38.2,76764.19,10.5,-0.45081,0.00016,25.49212]
[1777314143581,38.2,76764.84,10.5,-0.4507,0.00016,25.49152]
[1777314148639,38.2,76764.3,10.5,-0.45079,0.00016,25.49205]
[1777314154684,38.2,76764.35,10.5,-0.45078,0.00016,25.48854]
[1777314159719,38.21,76764.13,10.5,-0.45082,0.00016,25.48877]
[1777314164753,38.21,76765.03,10.5,-0.45068,0.00016,25.48793]
[1777314165848,38.21,76765.03,10.5,-0.45068,0.00016,25.48793]
[1777314167287,38.21,76764.99,10.5,-0.45069,0.00016,25.48797]
[1777314172812,38.21,76764.94,10.5,-0.4507,0.00016,25.48804]
[1777314177847,38.22,76764.81,10.5,-0.45072,0.00016,25.48818]
[1777314179499,38.22,76764.81,10.5,-0.45072,0.00016,25.48818]
[1777314180717,38.22,76769.47,10.5,-0.44997,0.00016,25.48371]
[1777314185031,38.22,76771.66,10.5,-0.44962,0.00016,25.48158]
[1777314185478,38.22,76771.66,10.5,-0.44962,0.00016,25.48158]
[1777314191247,38.22,76776.48,10.5,-0.44884,0.00016,25.47682]
[1777314191409,38.22,76776.48,10.5,-0.44884,0.00016,25.47682]
[1777314191920,38.22,76777.12,10.5,-0.44874,0.00016,25.47617]
[1777314192437,38.22,76777.12,10.5,-0.44874,0.00016,25.47617]
[1777314192482,38.22,76777.12,10.5,-0.44874,0.00016,25.47617]
[1777314193959,38.22,76786.31,10.5,-0.44726,0.00016,25.46678]
[1777314198994,38.21,76786.47,10.5,-0.44723,0.00016,25.46659]
[1777314204028,38.21,76786.99,10.5,-0.44715,0.00016,25.46603]
[1777314205563,38.21,76786.99,10.5,-0.44715,0.00016,25.46603]
[1777314205839,38.21,76786.92,10.5,-0.44716,0.00016,25.4661]
[1777314210328,38.21,76789.3,10.5,-0.44678,0.00016,25.46359]
[1777314216112,38.21,76788.97,10.5,-0.44682,0.00016,25.46043]
[1777314221147,38.21,76789.68,10.5,-0.44671,0.00016,25.45967]
[1777314221797,38.21,76789.68,10.5,-0.44671,0.00016,25.45967]
[1777314227172,38.2,76790.3,10.5,-0.4466,0.00016,25.459]
[1777314227508,38.2,76790.3,10.5,-0.4466,0.00016,25.459]
[1777314228197,38.2,76804.4,10.5,-0.44434,0.00016,25.44368]
[1777314229204,38.2,76810.4,10.5,-0.44338,0.00016,25.43691]
[1777314234239,38.21,76808.13,10.5,-0.44374,0.00016,25.43951]
[1777314239274,38.21,76807.52,10.5,-0.44384,0.00016,25.44022]
[1777314242803,38.21,76803.55,10.5,-0.44448,0.00016,25.44468]
[1777314246322,38.21,76794.9,10.5,-0.44587,0.00016,25.45416]
[1777314249904,38.21,76793.58,10.5,-0.44608,0.00016,25.45557]
[1777314255398,38.21,76792.93,10.5,-0.44619,0.00016,25.45626]
[1777314257296,38.21,76790.74,10.5,-0.44654,0.00016,25.45858]
[1777314257707,38.21,76787.74,10.5,-0.44702,0.00016,25.46174]
[1777314263442,38.21,76781.6,10.5,-0.44801,0.00016,25.46807]
[1777314267938,38.2,76782.58,10.5,-0.44785,0.00016,25.46705]
[1777314267953,38.2,76782.58,10.5,-0.44785,0.00016,25.46705]
[1777314268344,38.2,76782.58,10.5,-0.44785,0.00016,25.46705]
[1777314273512,38.2,76774.43,10.5,-0.44915,0.00016,25.47178]
[1777314278547,38.2,76774.34,10.5,-0.44917,0.00016,25.47187]
[1777314280429,38.21,76774.5,10.5,-0.44914,0.00016,25.47171]
[1777314285595,38.21,76774.11,10.5,-0.4492,0.00016,25.47211]
[1777314290631,38.21,76774.29,10.5,-0.44918,0.00016,25.47193]
[1777314295666,38.21,76775.18,10.5,-0.44903,0.00016,25.47105]
[1777314300461,38.21,76776.43,10.5,-0.44883,0.00016,25.46981]
[1777314305735,38.21,76771.29,10.5,-0.44966,0.00016,25.4749]
[1777314310771,38.21,76770.38,10.5,-0.44981,0.00016,25.47581]
[1777314315806,38.21,76769.56,10.5,-0.44994,0.00016,25.47662]
[1777314317525,38.21,76769.56,10.5,-0.44994,0.00016,25.47662]
[1777314317717,38.21,76769.56,10.5,-0.44994,0.00016,25.47662]
[1777314317942,38.21,76769.96,10.5,-0.44988,0.00016,25.47624]
[1777314318047,38.21,76769.96,10.5,-0.44988,0.00016,25.47624]
[1777314318128,38.21,76769.96,10.5,-0.44988,0.00016,25.47624]
[1777314318616,38.21,76769.96,10.5,-0.44988,0.00016,25.47624]
[1777314318672,38.21,76759.51,10.5,-0.45156,0.00016,25.48618]
[1777314318725,38.21,76759.51,10.5,-0.45156,0.00016,25.48618]
[1777314318830,38.21,76735.97,10.5,-0.45535,0.00016,25.5069]
[1777314319837,38.21,76733.17,10.5,-0.4558,0.00016,25.5092]
[1777314321235,38.21,76733.17,10.5,-0.4558,0.00016,25.5092]
[1777314321302,38.21,76733.17,10.5,-0.4558,0.00016,25.5092]
[1777314323450,38.21,76730.06,10.5,-0.4563,0.00016,25.51171]
[1777314323487,38.21,76730.06,10.5,-0.4563,0.00016,25.51171]
[1777314323594,38.21,76729.29,10.5,-0.45643,0.00016,25.51232]
[1777314323741,38.21,76729.29,10.5,-0.45643,0.00016,25.51232]
[1777314323865,38.21,76722.2,10.5,-0.45757,0.00016,25.51791]
[1777314324967,38.21,76722.2,10.5,-0.45757,0.00016,25.51791]
[1777314324998,38.21,76722.2,10.5,-0.45757,0.00016,25.51791]
[1777314325889,38.21,76718.42,10.5,-0.45818,0.00016,25.5208]
[1777314327921,38.21,76713.39,10.5,-0.45899,0.00016,25.52456]
[1777314328016,38.21,76713.39,10.5,-0.45899,0.00016,25.52456]
[1777314333104,38.21,76712.33,10.5,-0.45916,0.00016,25.52186]
[1777314333269,38.21,76712.33,10.5,-0.45916,0.00016,25.52186]
[1777314335420,38.2,76712.0,10.5,-0.45921,0.00016,25.5221]
[1777314335569,38.2,76712.0,10.5,-0.45921,0.00016,25.5221]
[1777314336060,38.2,76709.4,10.5,-0.45963,0.00016,25.52398]
[1777314336387,38.2,76709.4,10.5,-0.45963,0.00016,25.52398]
[1777314337481,38.2,76708.0,10.5,-0.45986,0.00016,25.52499]
[1777314339098,38.2,76708.7,10.5,-0.45975,0.00016,25.52449]
[1777314345015,38.2,76706.88,10.5,-0.46004,0.00016,25.52579]
[1777314350049,38.2,76707.92,10.5,-0.45987,0.00016,25.52505]
[1777314355085,38.2,76707.39,10.5,-0.45996,0.00016,25.52542]
[1777314359194,38.2,76705.94,10.5,-0.46019,0.00016,25.52645]
[1777314364455,38.2,76703.52,10.5,-0.46058,0.00016,25.52815]
[1777314364916,38.21,76704.27,10.5,-0.46046,0.00016,25.52763]
[1777314366044,38.21,76703.34,10.5,-0.46061,0.00016,25.52827]
[1777314366403,38.21,76703.34,10.5,-0.46061,0.00016,25.52827]
[1777314367314,38.21,76703.87,10.5,-0.46053,0.00016,25.52791]
[1777314373210,38.21,76703.05,10.5,-0.46066,0.00016,25.52848]
[1777314378246,38.21,76703.38,10.5,-0.46061,0.00016,25.52825]
[1777314383280,38.21,76704.34,10.5,-0.46045,0.00016,25.52758]
[1777314387887,38.21,76702.76,10.5,-0.46071,0.00016,25.52869]
[1777314389198,38.21,76701.45,10.5,-0.46092,0.00016,25.52959]
[1777314389250,38.21,76701.45,10.5,-0.46092,0.00016,25.52959]
[1777314390077,38.21,76701.06,10.5,-0.46098,0.00016,25.52986]
[1777314391180,38.21,76700.04,10.5,-0.46115,0.00016,25.53056]
[1777314392891,38.21,76698.18,10.5,-0.46144,0.00016,25.52834]
[1777314393845,38.21,76695.33,10.5,-0.46191,0.00016,25.53024]
[1777314399394,38.21,76693.24,10.5,-0.46225,0.00016,25.53163]
[1777314404037,38.21,76693.21,10.5,-0.46225,0.00016,25.53165]
[1777314404137,38.21,76693.21,10.5,-0.46225,0.00016,25.53165]
[1777314409464,38.21,76687.39,10.5,-0.46319,0.00016,25.53538]
[1777314414499,38.21,76686.81,10.5,-0.46329,0.00016,25.53573]
[1777314419534,38.21,76687.25,10.5,-0.46321,0.00016,25.53545]
[1777314424569,38.21,76687.04,10.5,-0.46325,0.00016,25.53558]
[1777314426871,38.21,76686.79,10.5,-0.46329,0.00016,25.53573]
[1777314426917,38.21,76686.79,10.5,-0.46329,0.00016,25.53573]
[1777314427590,38.21,76694.46,10.5,-0.46205,0.00016,25.53082]
[1777314430107,38.21,76696.67,10.5,-0.46169,0.00016,25.52936]
[1777314431473,38.21,76699.45,10.5,-0.46124,0.00016,25.52749]
[1777314431923,38.21,76703.93,10.5,-0.46052,0.00016,25.5244]
[1777314432080,38.21,76703.93,10.5,-0.46052,0.00016,25.5244]
[1777314432795,38.21,76703.93,10.5,-0.46052,0.00016,25.5244]
[1777314432625,38.21,76712.22,10.5,-0.45918,0.00016,25.51848]
[1777314437659,38.21,76713.51,10.5,-0.45897,0.00016,25.51753]
[1777314443702,38.21,76713.33,10.5,-0.45899,0.00016,25.51765]
[1777314451757,38.2,76715.86,10.5,-0.45858,0.00016,25.51228]
[1777314456793,38.2,76715.76,10.5,-0.4586,0.00016,25.51235]
[1777314461828,38.2,76714.58,10.5,-0.45879,0.00016,25.51323]
[1777314463592,38.2,76714.49,10.5,-0.4588,0.00016,25.51329]
[1777314467182,38.2,76712.65,10.5,-0.4591,0.00016,25.51465]
[1777314472489,38.2,76713.24,10.5,-0.459,0.00016,25.51421]
[1777314477095,38.2,76710.0,10.5,-0.45952,0.00016,25.51656]
[1777314477857,38.2,76710.0,10.5,-0.45952,0.00016,25.51656]
[1777314478791,38.2,76707.47,10.5,-0.45993,0.00016,25.51838]
[1777314478816,38.2,76701.6,10.5,-0.46088,0.00016,25.52249]
[1777314479178,38.2,76701.6,10.5,-0.46088,0.00016,25.52249]
[1777314479794,38.2,76701.6,10.5,-0.46088,0.00016,25.52249]
[1777314479852,38.2,76701.6,10.5,-0.46088,0.00016,25.52249]
[1777314480203,38.2,76701.54,10.5,-0.46089,0.00016,25.52253]
[1777314480960,38.2,76690.77,10.5,-0.46263,0.00016,25.5297]
[1777314485125,38.2,76685.62,10.5,-0.46347,0.00016,25.53295]
[1777314487000,38.2,76684.66,10.5,-0.46362,0.00016,25.53355]
[1777314489006,38.2,76681.89,10.5,-0.46407,0.00016,25.53525]
[1777314489249,38.2,76681.89,10.5,-0.46407,0.00016,25.53525]
[1777314489420,38.2,76676.28,10.5,-0.46498,0.00016,25.53858]
[1777314490181,38.2,76676.28,10.5,-0.46498,0.00016,25.53858]
[1777314490791,38.2,76669.18,10.5,-0.46613,0.00016,25.5426]
[1777314491981,38.2,76668.71,10.5,-0.46621,0.00016,25.54286]
[1777314492006,38.2,76668.71,10.5,-0.46621,0.00016,25.54286]
[1777314492048,38.2,76668.71,10.5,-0.46621,0.00016,25.54286]
[1777314492056,38.2,76668.71,10.5,-0.46621,0.00016,25.54286]
[1777314492254,38.2,76668.71,10.5,-0.46621,0.00016,25.54286]
[1777314492313,38.2,76668.21,10.5,-0.46629,0.00016,25.54313]
[1777314493252,38.2,76668.21,10.5,-0.46629,0.00016,25.54313]
[1777314493293,38.2,76659.72,10.5,-0.46766,0.00016,25.54762]
[1777314494119,38.2,76659.72,10.5,-0.46766,0.00016,25.54762]
[1777314497723,38.2,76657.87,10.5,-0.46796,0.00016,25.54857]
[1777314498987,38.21,76658.91,10.5,-0.46779,0.00016,25.54804]
[1777314498995,38.21,76658.91,10.5,-0.46779,0.00016,25.54804]
[1777314499018,38.21,76658.91,10.5,-0.46779,0.00016,25.54804]
[1777314499035,38.21,76658.91,10.5,-0.46779,0.00016,25.54804]
[1777314499420,38.21,76658.91,10.5,-0.46779,0.00016,25.54804]
[1777314499521,38.21,76660.19,10.5,-0.46759,0.00016,25.54739]
[1777314501533,38.2,76661.77,10.5,-0.46733,0.00016,25.54657]
[1777314501630,38.2,76662.46,10.5,-0.46722,0.00016,25.54621]
[1777314502615,38.2,76662.46,10.5,-0.46722,0.00016,25.54621]
[1777314502682,38.2,76669.43,10.5,-0.46609,0.00016,25.54245]
[1777314508151,38.2,76673.14,10.5,-0.46549,0.00016,25.54039]
[1777314513186,38.21,76672.64,10.5,-0.46557,0.00016,25.53721]
[1777314518221,38.21,76674.92,10.5,-0.4652,0.00016,25.53592]
[1777314519302,38.21,76674.92,10.5,-0.4652,0.00016,25.53592]
[1777314519402,38.21,76674.17,10.5,-0.46532,0.00016,25.53635]
[1777314525270,38.21,76676.06,10.5,-0.46502,0.00016,25.53524]
[1777314530305,38.2,76675.86,10.5,-0.46504,0.00016,25.53534]
[1777314535639,38.2,76676.24,10.5,-0.46498,0.00016,25.53511]
[1777314535740,38.2,76674.31,10.5,-0.46529,0.00016,25.53622]
[1777314536332,38.2,76674.31,10.5,-0.46529,0.00016,25.53622]
[1777314541374,38.2,76681.14,10.5,-0.46419,0.00016,25.53221]
[1777314541381,38.2,76679.92,10.5,-0.46439,0.00016,25.53295]
[1777314546417,38.2,76679.33,10.5,-0.46448,0.00016,25.53331]
[1777314551452,38.21,76679.56,10.5,-0.46445,0.00016,25.53319]
[1777314552137,38.21,76679.56,10.5,-0.46445,0.00016,25.53319]
[1777314552459,38.21,76679.47,10.5,-0.46446,0.00016,25.53325]
[1777314554947,38.21,76679.44,10.5,-0.46447,0.00016,25.53327]
[1777314555479,38.21,76677.06,10.5,-0.46486,0.00016,25.53467]
[1777314560515,38.21,76677.51,10.5,-0.46478,0.00016,25.53439]
[1777314562690,38.21,76677.51,10.5,-0.46478,0.00016,25.53439]
[1777314562789,38.2,76676.53,10.5,-0.46494,0.00016,25.53496]
[1777314563947,38.2,76676.53,10.5,-0.46494,0.00016,25.53496]
[1777314565598,38.2,76679.21,10.5,-0.4645,0.00016,25.53338]
[1777314570184,38.21,76687.33,10.5,-0.46319,0.00016,25.52844]
[1777314575620,38.21,76685.19,10.5,-0.46354,0.00016,25.5263]
[1777314580655,38.21,76684.44,10.5,-0.46366,0.00016,25.52678]
[1777314585690,38.22,76685.62,10.5,-0.46347,0.00016,25.52606]
[1777314590724,38.22,76686.18,10.5,-0.46338,0.00016,25.52572]
[1777314595760,38.22,76686.05,10.5,-0.4634,0.00016,25.52581]
[1777314600251,38.22,76686.7,10.5,-0.4633,0.00016,25.52541]
[1777314600457,38.22,76686.7,10.5,-0.4633,0.00016,25.52541]
[1777314600794,38.22,76676.71,10.5,-0.46492,0.00016,25.53144]
[1777314604339,38.23,76675.57,10.5,-0.4651,0.00016,25.53211]
[1777314604823,38.23,76676.79,10.5,-0.46491,0.00016,25.53141]
[1777314609554,38.23,76678.85,10.5,-0.46457,0.00016,25.53021]
[1777314610865,38.23,76679.28,10.5,-0.4645,0.00016,25.52995]
[1777314615900,38.22,76678.06,10.5,-0.4647,0.00016,25.53065]
[1777314620935,38.22,76677.86,10.5,-0.46473,0.00016,25.53075]
[1777314626976,38.21,76677.61,10.5,-0.46476,0.00016,25.53088]
[1777314632013,38.21,76676.99,10.5,-0.46486,0.00016,25.52775]
[1777314634475,38.2,76675.23,10.5,-0.46514,0.00016,25.52876]
[1777314636041,38.2,76669.01,10.5,-0.46615,0.00016,25.53226]
[1777314637596,38.2,76669.01,10.5,-0.46615,0.00016,25.53226]
[1777314639062,38.2,76674.41,10.5,-0.46527,0.00016,25.52921]
[1777314640562,38.2,76674.41,10.5,-0.46527,0.00016,25.52921]
[1777314646110,38.19,76670.67,10.5,-0.46587,0.00016,25.5313]
[1777314650573,38.19,76670.67,10.5,-0.46587,0.00016,25.5313]
[1777314652154,38.18,76678.34,10.5,-0.46463,0.00016,25.52687]
[1777314653333,38.18,76678.34,10.5,-0.46463,0.00016,25.52687]
[1777314653397,38.18,76679.05,10.5,-0.46451,0.00016,25.52645]
[1777314654279,38.18,76679.05,10.5,-0.46451,0.00016,25.52645]
[1777314654380,38.18,76682.64,10.5,-0.46393,0.00016,25.52429]
[1777314660175,38.19,76682.67,10.5,-0.46393,0.00016,25.52428]
[1777314660703,38.19,76682.67,10.5,-0.46393,0.00016,25.52428]
[1777314660769,38.19,76683.3,10.5,-0.46382,0.00016,25.5239]
[1777314661241,38.19,76683.3,10.5,-0.46382,0.00016,25.5239]
[1777314666028,38.19,76686.56,10.5,-0.4633,0.00016,25.52189]
[1777314666728,38.19,76686.29,10.5,-0.46334,0.00016,25.52206]
[1777314672692,38.19,76691.81,10.5,-0.46245,0.00016,25.51856]
[1777314675315,38.19,76699.57,10.5,-0.46119,0.00016,25.51341]
[1777314676819,38.19,76699.57,10.5,-0.46119,0.00016,25.51341]
[1777314679996,38.19,76700.74,10.5,-0.461,0.00016,25.51261]
[1777314680035,38.19,76700.74,10.5,-0.461,0.00016,25.51261]
[1777314685389,38.19,76702.48,10.5,-0.46072,0.00016,25.51142]
[1777314690425,38.19,76702.54,10.5,-0.46071,0.00016,25.51138]
[1777314696467,38.19,76701.19,10.5,-0.46093,0.00016,25.50884]
[1777314701509,38.2,76701.91,10.5,-0.46081,0.00016,25.50835]
[1777314706538,38.2,76701.47,10.5,-0.46089,0.00016,25.50865]
[1777314707471,38.2,76701.47,10.5,-0.46089,0.00016,25.50865]
[1777314712580,38.2,76706.03,10.5,-0.46015,0.00016,25.50548]
[1777314714300,38.2,76706.17,10.5,-0.46013,0.00016,25.50538]
[1777314719676,38.2,76707.94,10.5,-0.45984,0.00016,25.50412]
[1777314725000,38.2,76709.28,10.5,-0.45963,0.00016,25.50316]
[1777314729871,38.2,76712.65,10.5,-0.45908,0.00016,25.50071]
[1777314730371,38.2,76712.9,10.5,-0.45904,0.00016,25.50052]
[1777314730430,38.2,76712.9,10.5,-0.45904,0.00016,25.50052]
[1777314730638,38.2,76712.9,10.5,-0.45904,0.00016,25.50052]
[1777314730658,38.2,76712.9,10.5,-0.45904,0.00016,25.50052]
[1777314730663,38.2,76712.9,10.5,-0.45904,0.00016,25.50052]
[1777314730980,38.2,76723.8,10.5,-0.45728,0.00016,25.49224]
[1777314732694,38.2,76727.28,10.5,-0.45672,0.00016,25.4895]
[1777314733293,38.2,76727.52,10.5,-0.45668,0.00016,25.48931]
[1777314734253,38.2,76726.96,10.5,-0.45677,0.00016,25.48975]
[1777314737002,38.2,76726.99,10.5,-0.45676,0.00016,25.48972]
[1777314737057,38.2,76732.44,10.5,-0.45588,0.00016,25.48533]
[1777314737582,38.2,76732.44,10.5,-0.45588,0.00016,25.48533]
[1777314737620,38.2,76732.44,10.5,-0.45588,0.00016,25.48533]
[1777314737945,38.2,76738.42,10.5,-0.45492,0.00016,25.48036]
[1777314738255,38.2,76738.42,10.5,-0.45492,0.00016,25.48036]
[1777314738402,38.2,76738.42,10.5,-0.45492,0.00016,25.48036]
[1777314739467,38.2,76738.28,10.5,-0.45494,0.00016,25.48048]
[1777314739924,38.2,76738.28,10.5,-0.45494,0.00016,25.48048]
[1777314739954,38.2,76738.28,10.5,-0.45494,0.00016,25.48048]
[1777314740051,38.2,76732.43,10.5,-0.45588,0.00016,25.48534]
[1777314740823,38.2,76724.44,10.5,-0.45717,0.00016,25.49174]
[1777314745859,38.2,76725.01,10.5,-0.45708,0.00016,25.4913]
[1777314751901,38.2,76724.09,10.5,-0.45723,0.00016,25.48855]
[1777314756936,38.2,76722.25,10.5,-0.45753,0.00016,25.48999]
[1777314762097,38.2,76720.07,10.5,-0.45788,0.00016,25.49167]
[1777314762194,38.2,76720.95,10.5,-0.45774,0.00016,25.491]
[1777314762979,38.2,76715.17,10.5,-0.45867,0.00016,25.49538]
[1777314763222,38.2,76715.17,10.5,-0.45867,0.00016,25.49538]
[1777314765666,38.2,76714.53,10.5,-0.45878,0.00016,25.49585]
[1777314770490,38.2,76713.83,10.5,-0.45889,0.00016,25.49637]
[1777314776070,38.2,76714.42,10.5,-0.45879,0.00016,25.49592]
[1777314781105,38.2,76717.69,10.5,-0.45826,0.00016,25.49347]
[1777314782434,38.2,76720.92,10.5,-0.45774,0.00016,25.491]
[1777314782761,38.2,76720.92,10.5,-0.45774,0.00016,25.491]
[1777314783119,38.2,76723.52,10.5,-0.45732,0.00016,25.48898]
[1777314784976,38.2,76725.4,10.5,-0.45701,0.00016,25.4875]
[1777314784979,38.2,76725.4,10.5,-0.45701,0.00016,25.4875]
[1777314790168,38.19,76724.13,10.5,-0.45722,0.00016,25.48848]
[1777314792571,38.19,76725.07,10.5,-0.45706,0.00016,25.48774]
[1777314792607,38.19,76725.07,10.5,-0.45706,0.00016,25.48774]
[1777314793699,38.19,76725.07,10.5,-0.45706,0.00016,25.48774]
[1777314793752,38.19,76724.07,10.5,-0.45723,0.00016,25.48853]
[1777314795203,38.19,76717.95,10.5,-0.45822,0.00016,25.49324]
[1777314800670,38.19,76718.42,10.5,-0.45814,0.00016,25.49289]
[1777314802251,38.19,76728.02,10.5,-0.45659,0.00016,25.4854]
[1777314807287,38.2,76728.42,10.5,-0.45653,0.00016,25.48509]
[1777314809913,38.2,76728.64,10.5,-0.45649,0.00016,25.48492]
[1777314810026,38.2,76728.64,10.5,-0.45649,0.00016,25.48492]
[1777314810072,38.2,76728.64,10.5,-0.45649,0.00016,25.48492]
[1777314810125,38.2,76728.46,10.5,-0.45652,0.00016,25.48507]
[1777314810575,38.2,76734.32,10.5,-0.45557,0.00016,25.4803]
[1777314812322,38.2,76741.81,10.5,-0.45436,0.00016,25.47051]
[1777314813470,38.2,76741.81,10.5,-0.45436,0.00016,25.47051]
[1777314814525,38.2,76742.52,10.5,-0.45425,0.00016,25.4699]
[1777314820379,38.2,76744.5,10.5,-0.45392,0.00016,25.46817]
[1777314825419,38.19,76745.39,10.5,-0.45378,0.00016,25.46738]
[1777314830454,38.19,76744.87,10.5,-0.45386,0.00016,25.46782]
[1777314835489,38.19,76746.55,10.5,-0.45359,0.00016,25.46633]
[1777314837237,38.19,76746.89,10.5,-0.45353,0.00016,25.46603]
[1777314839950,38.19,76747.34,10.5,-0.45346,0.00016,25.46563]
[1777314845558,38.19,76749.18,10.5,-0.45316,0.00016,25.464]
[1777314851166,38.19,76748.12,10.5,-0.45333,0.00016,25.46495]
[1777314851677,38.19,76747.01,10.5,-0.45351,0.00016,25.46593]
[1777314852608,38.19,76739.96,10.5,-0.45465,0.00016,25.47203]
[1777314855752,38.19,76740.51,10.5,-0.45456,0.00016,25.47157]
[1777314855920,38.19,76740.51,10.5,-0.45456,0.00016,25.47157]
[1777314856097,38.19,76740.51,10.5,-0.45456,0.00016,25.47157]
[1777314856112,38.19,76739.14,10.5,-0.45478,0.00016,25.47274]
[1777314856639,38.19,76730.26,10.5,-0.45622,0.00016,25.48009]
[1777314858064,38.19,76730.26,10.5,-0.45622,0.00016,25.48009]
[1777314859865,38.19,76731.13,10.5,-0.45608,0.00016,25.47939]
[1777314860715,38.19,76730.88,10.5,-0.45612,0.00016,25.4796]
[1777314860799,38.19,76725.27,10.5,-0.45703,0.00016,25.48409]
[1777314866709,38.19,76721.05,10.5,-0.45771,0.00016,25.48738]
[1777314870765,38.19,76720.84,10.5,-0.45774,0.00016,25.48754]
[1777314877789,38.19,76721.25,10.5,-0.45767,0.00016,25.48374]
[1777314883213,38.19,76721.63,10.5,-0.45761,0.00016,25.48344]
[1777314886852,38.19,76714.91,10.5,-0.4587,0.00016,25.48854]
[1777314891887,38.19,76714.19,10.5,-0.45881,0.00016,25.48908]
[1777314896922,38.19,76715.62,10.5,-0.45858,0.00016,25.48801]
[1777314901957,38.19,76716.59,10.5,-0.45842,0.00016,25.48728]
[1777314903504,38.19,76716.08,10.5,-0.45851,0.00016,25.48766]
[1777314908451,38.19,76714.03,10.5,-0.45884,0.00016,25.48919]
[1777314908593,38.19,76714.03,10.5,-0.45884,0.00016,25.48919]
[1777314910515,38.19,76709.41,10.5,-0.45959,0.00016,25.49257]
[1777314916054,38.19,76707.89,10.5,-0.45983,0.00016,25.49367]
[1777314921089,38.19,76708.25,10.5,-0.45978,0.00016,25.49342]
[1777314926125,38.19,76708.54,10.5,-0.45973,0.00016,25.49321]
[1777314931159,38.19,76710.65,10.5,-0.45938,0.00016,25.48821]
[1777314933667,38.19,76710.49,10.5,-0.45941,0.00016,25.48832]
[1777314939217,38.19,76713.22,10.5,-0.45897,0.00016,25.48633]
[1777314943245,38.19,76713.04,10.5,-0.459,0.00016,25.48646]
[1777314944252,38.19,76713.89,10.5,-0.45886,0.00016,25.48583]
[1777314949286,38.19,76714.14,10.5,-0.45882,0.00016,25.48564]
[1777314950818,38.19,76714.39,10.5,-0.45878,0.00016,25.48546]
[1777314951301,38.19,76720.08,10.5,-0.45786,0.00016,25.48116]
[1777314952052,38.19,76720.08,10.5,-0.45786,0.00016,25.48116]
[1777314952308,38.19,76726.88,10.5,-0.45676,0.00016,25.47584]
[1777314957343,38.19,76725.55,10.5,-0.45697,0.00016,25.4769]
[1777314962379,38.19,76725.23,10.5,-0.45703,0.00016,25.47716]
[1777314967414,38.2,76726.92,10.5,-0.45675,0.00016,25.47583]
[1777314972448,38.2,76725.9,10.5,-0.45692,0.00016,25.47664]
[1777314977209,38.2,76725.56,10.5,-0.45698,0.00016,25.47692]
[1777314977219,38.2,76725.56,10.5,-0.45698,0.00016,25.47692]
[1777314977255,38.2,76725.56,10.5,-0.45698,0.00016,25.47692]
[1777314977437,38.2,76726.29,10.5,-0.45686,0.00016,25.47634]
[1777314977687,38.2,76726.29,10.5,-0.45686,0.00016,25.47634]
[1777314979085,38.2,76731.64,10.5,-0.45599,0.00016,25.47204]
[1777314979166,38.2,76733.58,10.5,-0.45568,0.00016,25.47046]
[1777314984533,38.2,76735.58,10.5,-0.45536,0.00016,25.46881]
[1777314985416,38.2,76735.58,10.5,-0.45536,0.00016,25.46881]
[1777314985426,38.2,76735.58,10.5,-0.45536,0.00016,25.46881]
[1777314985438,38.2,76735.58,10.5,-0.45536,0.00016,25.46881]
[1777314985462,38.2,76735.58,10.5,-0.45536,0.00016,25.46881]
[1777314985593,38.2,76735.58,10.5,-0.45536,0.00016,25.46881]
[1777314985663,38.2,76735.58,10.5,-0.45536,0.00016,25.46881]
[1777314986546,38.2,76744.19,10.5,-0.45397,0.00016,25.46149]
[1777314988187,38.2,76744.19,10.5,-0.45397,0.00016,25.46149]
[1777314993595,38.2,76741.25,10.5,-0.45443,0.00016,25.46051]
[1777314995234,38.2,76741.25,10.5,-0.45443,0.00016,25.46051]
[1777314995236,38.2,76741.25,10.5,-0.45443,0.00016,25.46051]
[1777314995254,38.2,76741.25,10.5,-0.45443,0.00016,25.46051]
[1777314995283,38.2,76741.25,10.5,-0.45443,0.00016,25.46051]
[1777314995285,38.2,76741.25,10.5,-0.45443,0.00016,25.46051]
[1777314995337,38.19,76741.47,10.5,-0.4544,0.00016,25.46031]
[1777314996916,38.19,76736.47,10.5,-0.45521,0.00016,25.46454]
[1777314998631,38.2,76726.46,10.5,-0.45683,0.00016,25.47271]
[1777315001734,38.2,76726.15,10.5,-0.45688,0.00016,25.47296]
[1777315004194,38.2,76726.61,10.5,-0.4568,0.00016,25.4726]
[1777315007334,38.2,76726.47,10.5,-0.45683,0.00016,25.47271]
[1777315007468,38.2,76726.47,10.5,-0.45683,0.00016,25.47272]
[1777315012729,38.2,76726.05,10.5,-0.4569,0.00016,25.47306]
[1777315018188,38.2,76726.9,10.5,-0.45676,0.00016,25.4724]
[1777315019193,38.2,76727.52,10.5,-0.45666,0.00016,25.47191]
[1777315024813,38.21,76732.51,10.5,-0.45586,0.00016,25.4679]
[1777315029848,38.21,76732.15,10.5,-0.45592,0.00016,25.46821]
[1777315030915,38.21,76732.15,10.5,-0.45592,0.00016,25.46821]
[1777315036902,38.21,76726.58,10.5,-0.45682,0.00016,25.47271]
[1777315040283,38.21,76727.26,10.5,-0.45671,0.00016,25.47218]
[1777315043432,38.22,76719.89,10.5,-0.4579,0.00016,25.47794]
[1777315047373,38.22,76717.9,10.5,-0.45823,0.00016,25.47946]
[1777315047508,38.22,76715.65,10.5,-0.45859,0.00016,25.48115]
[1777315053014,38.22,76714.78,10.5,-0.45873,0.00016,25.47832]
[1777315058053,38.22,76714.9,10.5,-0.45871,0.00016,25.47823]
[1777315063087,38.22,76713.81,10.5,-0.45888,0.00016,25.47904]
[1777315068124,38.22,76714.36,10.5,-0.45879,0.00016,25.47863]
[1777315068588,38.22,76714.36,10.5,-0.45879,0.00016,25.47863]
[1777315068767,38.22,76714.36,10.5,-0.45879,0.00016,25.47863]
[1777315074166,38.22,76719.44,10.5,-0.45797,0.00016,25.47482]
[1777315077242,38.22,76721.09,10.5,-0.45771,0.00016,25.47356]
[1777315077254,38.22,76721.09,10.5,-0.45771,0.00016,25.47356]
[1777315077285,38.22,76720.58,10.5,-0.45779,0.00016,25.47395]
[1777315083229,38.22,76726.21,10.5,-0.45688,0.00016,25.46956]
[1777315088264,38.22,76726.46,10.5,-0.45684,0.00016,25.46936]
[1777315088679,38.22,76726.46,10.5,-0.45684,0.00016,25.46936]
[1777315093927,38.22,76727.35,10.5,-0.4567,0.00016,25.46865]
[1777315094153,38.22,76727.35,10.5,-0.4567,0.00016,25.46865]
[1777315095294,38.22,76731.57,10.5,-0.45601,0.00016,25.46525]
[1777315098910,38.22,76729.18,10.5,-0.4564,0.00016,25.46719]
[1777315098917,38.22,76729.18,10.5,-0.4564,0.00016,25.46719]
[1777315101769,38.22,76728.85,10.5,-0.45645,0.00016,25.46745]
[1777315110418,38.22,76728.0,10.5,-0.45659,0.00016,25.46814]
[1777315115452,38.22,76728.86,10.5,-0.45645,0.00016,25.46396]
[1777315120487,38.22,76729.35,10.5,-0.45637,0.00016,25.46357]
[1777315125523,38.22,76729.62,10.5,-0.45633,0.00016,25.46335]
[1777315131566,38.22,76729.05,10.5,-0.45642,0.00016,25.46381]
[1777315134274,38.22,76729.47,10.5,-0.45635,0.00016,25.46347]
[1777315134371,38.22,76729.47,10.5,-0.45635,0.00016,25.46347]
[1777315138789,38.22,76730.24,10.5,-0.45623,0.00016,25.46284]
[1777315140916,38.22,76729.04,10.5,-0.45642,0.00016,25.4638]
[1777315140919,38.22,76729.04,10.5,-0.45642,0.00016,25.4638]
[1777315141586,38.22,76728.55,10.5,-0.4565,0.00016,25.46419]
[1777315145638,38.22,76726.51,10.5,-0.45683,0.00016,25.46582]
[1777315147163,38.22,76729.36,10.5,-0.45637,0.00016,25.46354]
[1777315152714,38.22,76728.92,10.5,-0.45644,0.00016,25.46389]
[1777315154102,38.22,76728.92,10.5,-0.45644,0.00016,25.46389]
[1777315159762,38.22,76733.38,10.5,-0.45572,0.00016,25.46027]
[1777315164798,38.22,76732.43,10.5,-0.45587,0.00016,25.46106]
[1777315169832,38.22,76731.99,10.5,-0.45594,0.00016,25.46142]
[1777315174492,38.22,76731.79,10.5,-0.45597,0.00016,25.4581]
[1777315178066,38.22,76731.97,10.5,-0.45594,0.00016,25.45795]
[1777315178180,38.22,76731.97,10.5,-0.45594,0.00016,25.45795]
[1777315179388,38.22,76731.97,10.5,-0.45594,0.00016,25.45794]
[1777315184938,38.22,76732.22,10.5,-0.4559,0.00016,25.45774]
[1777315189973,38.22,76731.68,10.5,-0.45599,0.00016,25.45819]
[1777315191727,38.22,76731.26,10.5,-0.45606,0.00016,25.45853]
[1777315196542,38.22,76732.13,10.5,-0.45592,0.00016,25.45782]
[1777315197473,38.22,76731.96,10.5,-0.45594,0.00016,25.45796]
[1777315198031,38.22,76722.27,10.5,-0.45751,0.00016,25.46567]
[1777315203067,38.22,76718.12,10.5,-0.45818,0.00016,25.46884]
[1777315206504,38.22,76718.91,10.5,-0.45805,0.00016,25.46824]
[1777315206512,38.22,76718.91,10.5,-0.45805,0.00016,25.46824]
[1777315206605,38.22,76717.95,10.5,-0.45821,0.00016,25.46896]
[1777315212093,38.22,76714.66,10.5,-0.45874,0.00016,25.47143]
[1777315217165,38.22,76717.05,10.5,-0.45835,0.00016,25.46964]
[1777315218877,38.22,76717.81,10.5,-0.45823,0.00016,25.46906]
[1777315219180,38.22,76717.15,10.5,-0.45833,0.00016,25.46956]
[1777315225043,38.21,76716.94,10.5,-0.45837,0.00016,25.46971]
[1777315225046,38.21,76716.94,10.5,-0.45837,0.00016,25.46971]
[1777315225090,38.21,76716.94,10.5,-0.45837,0.00016,25.4697]
[1777315230255,38.21,76716.76,10.5,-0.45839,0.00016,25.46983]
[1777315235291,38.21,76718.48,10.5,-0.45811,0.00016,25.46504]
[1777315236594,38.21,76718.48,10.5,-0.45811,0.00016,25.46504]
[1777315236616,38.21,76718.48,10.5,-0.45811,0.00016,25.46504]
[1777315238314,38.21,76724.58,10.5,-0.45712,0.00016,25.46032]
[1777315241039,38.21,76724.66,10.5,-0.45711,0.00016,25.46027]
[1777315241043,38.21,76724.66,10.5,-0.45711,0.00016,25.46027]
[1777315241078,38.21,76724.66,10.5,-0.45711,0.00016,25.46027]
[1777315241335,38.21,76730.71,10.5,-0.45613,0.00016,25.45543]
[1777315244095,38.21,76733.58,10.5,-0.45567,0.00016,25.45307]
[1777315249392,38.2,76730.91,10.5,-0.4561,0.00016,25.45523]
[1777315251370,38.2,76731.21,10.5,-0.45605,0.00016,25.45497]
[1777315256441,38.2,76732.59,10.5,-0.45582,0.00016,25.45382]
[1777315257958,38.2,76732.8,10.5,-0.45578,0.00016,25.45364]
[1777315259773,38.19,76733.84,10.5,-0.45561,0.00016,25.45277]
[1777315265503,38.19,76732.62,10.5,-0.45581,0.00016,25.45375]
[1777315268089,38.19,76732.87,10.5,-0.45577,0.00016,25.45354]
[1777315270092,38.19,76732.51,10.5,-0.45582,0.00016,25.45382]
[1777315270342,38.19,76732.51,10.5,-0.45582,0.00016,25.45382]
[1777315271916,38.18,76724.46,10.5,-0.45712,0.00016,25.46028]
[1777315277590,38.18,76727.26,10.5,-0.45666,0.00016,25.45802]
[1777315282062,38.17,76729.05,10.5,-0.45637,0.00016,25.45656]
[1777315282246,38.17,76729.05,10.5,-0.45637,0.00016,25.45656]
[1777315282300,38.17,76729.05,10.5,-0.45637,0.00016,25.45656]
[1777315287660,38.17,76737.86,10.5,-0.45494,0.00016,25.44926]
[1777315288268,38.17,76737.86,10.5,-0.45494,0.00016,25.44926]
[1777315289795,38.17,76736.56,10.5,-0.45515,0.00016,25.45035]
[1777315290039,38.17,76736.56,10.5,-0.45515,0.00016,25.45035]
[1777315295951,38.16,76733.82,10.5,-0.45559,0.00016,25.44911]
[1777315299810,38.16,76734.75,10.5,-0.45543,0.00016,25.44832]
[1777315305786,38.15,76737.91,10.5,-0.45492,0.00016,25.44564]
[1777315310822,38.15,76737.76,10.5,-0.45494,0.00016,25.44575]
[1777315316863,38.15,76738.52,10.5,-0.45481,0.00016,25.44508]
[1777315321898,38.14,76738.22,10.5,-0.45486,0.00016,25.44531]
[1777315323905,38.14,76737.6,10.5,-0.45496,0.00016,25.44583]
[1777315325926,38.14,76747.69,10.5,-0.45332,0.00016,25.43709]
[1777315330961,38.14,76746.46,10.5,-0.45352,0.00016,25.43816]
[1777315333482,38.14,76746.96,10.5,-0.45344,0.00016,25.43772]
[1777315333493,38.14,76746.96,10.5,-0.45344,0.00016,25.43772]
[1777315333737,38.14,76747.15,10.5,-0.45341,0.00016,25.43755]
[1777315339016,38.14,76749.11,10.5,-0.45309,0.00016,25.43582]
[1777315340737,38.14,76749.11,10.5,-0.45309,0.00016,25.43582]
[1777315341030,38.14,76749.49,10.5,-0.45303,0.00016,25.43548]
[1777315346066,38.14,76745.84,10.5,-0.45362,0.00016,25.43873]
[1777315351100,38.14,76745.92,10.5,-0.45361,0.00016,25.43518]
[1777315353261,38.14,76744.61,10.5,-0.45382,0.00016,25.43633]
[1777315357144,38.14,76737.32,10.5,-0.45499,0.00016,25.44254]
[1777315360122,38.13,76737.26,10.5,-0.455,0.00016,25.44257]
[1777315360136,38.13,76737.26,10.5,-0.455,0.00016,25.44257]
[1777315366207,38.13,76733.91,10.5,-0.45554,0.00016,25.44534]
[1777315371730,38.13,76733.78,10.5,-0.45556,0.00016,25.44544]
[1777315378290,38.12,76733.88,10.5,-0.45554,0.00016,25.44533]
[1777315380979,38.12,76734.2,10.5,-0.45549,0.00016,25.44506]
[1777315381049,38.12,76734.2,10.5,-0.45549,0.00016,25.44506]
[1777315381198,38.12,76734.2,10.5,-0.45549,0.00016,25.44506]
[1777315381312,38.12,76727.81,10.5,-0.45652,0.00016,25.45028]
[1777315386071,38.12,76726.56,10.5,-0.45672,0.00016,25.45127]
[1777315389709,38.12,76733.5,10.5,-0.4556,0.00016,25.44561]
[1777315392930,38.11,76732.11,10.5,-0.45582,0.00016,25.44675]
[1777315394097,38.11,76731.84,10.5,-0.45586,0.00016,25.44697]
[1777315394994,38.11,76730.9,10.5,-0.45601,0.00016,25.44773]
[1777315396327,38.11,76734.48,10.5,-0.45543,0.00016,25.44477]
[1777315397839,38.11,76732.86,10.5,-0.4557,0.00016,25.44611]
[1777315403468,38.11,76734.86,10.5,-0.45537,0.00016,25.44443]
[1777315408502,38.11,76734.12,10.5,-0.45549,0.00016,25.44503]
[1777315413537,38.1,76732.28,10.5,-0.45578,0.00016,25.44305]
[1777315414868,38.1,76732.0,10.5,-0.45582,0.00016,25.44328]
[1777315415919,38.1,76727.81,10.5,-0.4565,0.00016,25.44669]
[1777315421593,38.1,76727.39,10.5,-0.45657,0.00016,25.44699]
[1777315422349,38.1,76727.39,10.5,-0.45657,0.00016,25.44699]
[1777315424106,38.1,76732.26,10.5,-0.45578,0.00016,25.44302]
[1777315425892,38.09,76732.17,10.5,-0.45579,0.00016,25.44309]
[1777315431664,38.09,76726.94,10.5,-0.45663,0.00016,25.44732]
[1777315436699,38.09,76726.24,10.5,-0.45675,0.00016,25.44786]
[1777315436919,38.09,76726.24,10.5,-0.45675,0.00016,25.44786]
[1777315442741,38.08,76724.56,10.5,-0.45701,0.00016,25.44917]
[1777315445277,38.08,76724.16,10.5,-0.45708,0.00016,25.44948]
[1777315454825,38.07,76724.46,10.5,-0.45702,0.00016,25.44919]
[1777315456713,38.07,76726.02,10.5,-0.45677,0.00016,25.44794]
[1777315460271,38.07,76730.87,10.5,-0.45598,0.00016,25.44399]
[1777315461856,38.07,76730.34,10.5,-0.45606,0.00016,25.44442]
[1777315461975,38.07,76730.34,10.5,-0.45606,0.00016,25.44442]
[1777315467748,38.06,76731.11,10.5,-0.45593,0.00016,25.44377]
[1777315467763,38.06,76731.11,10.5,-0.45593,0.00016,25.44377]
[1777315467800,38.06,76731.11,10.5,-0.45593,0.00016,25.44377]
[1777315472954,38.06,76734.22,10.5,-0.45543,0.00016,25.43771]
[1777315474707,38.06,76734.22,10.5,-0.45543,0.00016,25.43771]
[1777315476345,38.06,76733.78,10.5,-0.4555,0.00016,25.43808]
[1777315478084,38.06,76733.68,10.5,-0.45552,0.00016,25.43817]
[1777315478114,38.06,76733.68,10.5,-0.45552,0.00016,25.43817]
[1777315478139,38.07,76735.3,10.5,-0.45525,0.00016,25.43682]
[1777315483023,38.07,76740.95,10.5,-0.45434,0.00016,25.43203]
[1777315484482,38.07,76740.95,10.5,-0.45434,0.00016,25.43203]
[1777315484605,38.07,76740.95,10.5,-0.45434,0.00016,25.43203]
[1777315485038,38.07,76746.94,10.5,-0.45337,0.00016,25.42679]
[1777315486045,38.07,76752.89,10.5,-0.4524,0.00016,25.42144]
[1777315491080,38.07,76756.81,10.5,-0.45177,0.00016,25.41783]
[1777315492966,38.07,76757.39,10.5,-0.45168,0.00016,25.4173]
[1777315494101,38.07,76759.84,10.5,-0.45128,0.00016,25.415]
[1777315499904,38.08,76764.77,10.5,-0.45048,0.00016,25.41034]
[1777315500844,38.08,76763.78,10.5,-0.45065,0.00016,25.4113]
[1777315503876,38.08,76756.69,10.5,-0.4518,0.00016,25.41801]
[1777315504170,38.08,76750.62,10.5,-0.45278,0.00016,25.42357]
[1777315505178,38.08,76743.37,10.5,-0.45396,0.00016,25.43002]
[1777315508730,38.08,76740.7,10.5,-0.45439,0.00016,25.43233]
[1777315510471,38.08,76740.41,10.5,-0.45444,0.00016,25.43256]
[1777315510518,38.08,76740.41,10.5,-0.45444,0.00016,25.43256]
[1777315510527,38.08,76740.41,10.5,-0.45444,0.00016,25.43256]
[1777315510816,38.08,76740.41,10.5,-0.45444,0.00016,25.43256]
[1777315510919,38.08,76740.41,10.5,-0.45444,0.00016,25.43256]
[1777315511220,38.08,76726.67,10.5,-0.45666,0.00016,25.44397]
[1777315513234,38.08,76723.8,10.5,-0.45713,0.00016,25.44625]
[1777315518268,38.07,76725.79,10.5,-0.4568,0.00016,25.44465]
[1777315523303,38.07,76724.99,10.5,-0.45693,0.00016,25.44526]
[1777315524363,38.07,76724.99,10.5,-0.45693,0.00016,25.44526]
[1777315524464,38.07,76724.99,10.5,-0.45693,0.00016,25.44526]
[1777315525390,38.07,76725.84,10.5,-0.45679,0.00016,25.44458]
[1777315525391,38.07,76725.84,10.5,-0.45679,0.00016,25.44458]
[1777315525428,38.07,76731.35,10.5,-0.4559,0.00016,25.44011]
[1777315525955,38.07,76731.35,10.5,-0.4559,0.00016,25.44011]
[1777315525962,38.07,76731.35,10.5,-0.4559,0.00016,25.44011]
[1777315529258,38.07,76733.16,10.5,-0.4556,0.00016,25.43861]
[1777315530469,38.07,76733.31,10.5,-0.45558,0.00016,25.43848]
[1777315530484,38.07,76733.31,10.5,-0.45558,0.00016,25.43848]
[1777315532030,38.06,76736.3,10.5,-0.45509,0.00016,25.43248]
[1777315532142,38.06,76736.3,10.5,-0.45509,0.00016,25.43248]
[1777315532368,38.06,76730.82,10.5,-0.45598,0.00016,25.43704]
[1777315534235,38.06,76729.29,10.5,-0.45622,0.00016,25.43829]
[1777315538878,38.06,76734.12,10.5,-0.45544,0.00016,25.4343]
[1777315538881,38.06,76734.12,10.5,-0.45544,0.00016,25.4343]
[1777315538905,38.06,76734.12,10.5,-0.45544,0.00016,25.4343]
[1777315538979,38.06,76734.4,10.5,-0.45539,0.00016,25.43406]
[1777315539417,38.06,76742.58,10.5,-0.45406,0.00016,25.42708]
[1777315540501,38.06,76742.58,10.5,-0.45406,0.00016,25.42708]
[1777315540602,38.06,76743.03,10.5,-0.45399,0.00016,25.42669]
[1777315546557,38.06,76747.01,10.5,-0.45335,0.00016,25.4232]
[1777315547473,38.06,76758.01,10.5,-0.45156,0.00016,25.41318]
[1777315549590,38.06,76759.35,10.5,-0.45135,0.00016,25.41192]
[1777315549601,38.06,76759.35,10.5,-0.45135,0.00016,25.41192]
[1777315550279,38.06,76757.14,10.5,-0.4517,0.00016,25.41399]
[1777315550493,38.06,76763.71,10.5,-0.45064,0.00016,25.40778]
[1777315552031,38.06,76765.3,10.5,-0.45038,0.00016,25.40624]
[1777315552045,38.06,76765.3,10.5,-0.45038,0.00016,25.40624]
[1777315552056,38.06,76765.3,10.5,-0.45038,0.00016,25.40624]
[1777315552508,38.06,76775.78,10.5,-0.44868,0.00016,25.39589]
[1777315555704,38.06,76779.47,10.5,-0.44809,0.00016,25.39214]
[1777315556058,38.06,76779.49,10.5,-0.44808,0.00016,25.39212]
[1777315556072,38.06,76779.49,10.5,-0.44808,0.00016,25.39212]
[1777315556160,38.06,76779.49,10.5,-0.44808,0.00016,25.39212]
[1777315556640,38.06,76779.49,10.5,-0.44808,0.00016,25.39212]
[1777315556823,38.06,76779.49,10.5,-0.44808,0.00016,25.39212]
[1777315556841,38.06,76787.32,10.5,-0.44682,0.00016,25.38396]
[1777315557542,38.06,76800.06,10.5,-0.44476,0.00016,25.37014]
[1777315558199,38.06,76800.06,10.5,-0.44476,0.00016,25.37014]
[1777315558289,38.06,76800.06,10.5,-0.44476,0.00016,25.37014]
[1777315558294,38.06,76800.06,10.5,-0.44476,0.00016,25.37014]
[1777315558550,38.07,76802.2,10.5,-0.44441,0.00016,25.36776]
[1777315559692,38.07,76802.2,10.5,-0.44441,0.00016,25.36776]
[1777315559916,38.07,76802.2,10.5,-0.44441,0.00016,25.36776]
[1777315562885,38.06,76800.26,10.5,-0.44472,0.00016,25.36992]
[1777315565697,38.06,76799.15,10.5,-0.4449,0.00016,25.37114]
[1777315565769,38.06,76796.33,10.5,-0.44536,0.00016,25.37424]
[1777315569626,38.06,76790.31,10.5,-0.44633,0.00016,25.38078]
[1777315573645,38.06,76789.84,10.5,-0.44641,0.00016,25.38128]
[1777315574573,38.07,76793.12,10.5,-0.44588,0.00016,25.37776]
[1777315574664,38.07,76801.07,10.5,-0.44459,0.00016,25.36902]
[1777315576998,38.07,76803.83,10.5,-0.44415,0.00016,25.36593]
[1777315577685,38.07,76807.77,10.5,-0.44351,0.00016,25.36146]
[1777315578176,38.07,76807.77,10.5,-0.44351,0.00016,25.36146]
[1777315580274,38.07,76809.75,10.5,-0.44319,0.00016,25.35919]
[1777315584417,38.07,76808.59,10.5,-0.44338,0.00016,25.36052]
[1777315586463,38.07,76809.89,10.5,-0.44317,0.00016,25.35902]
[1777315586469,38.07,76809.89,10.5,-0.44317,0.00016,25.35902]
[1777315588334,38.07,76805.38,10.5,-0.4439,0.00016,25.36417]
[1777315588428,38.07,76805.38,10.5,-0.4439,0.00016,25.36417]
[1777315588466,38.07,76805.38,10.5,-0.4439,0.00016,25.36417]
[1777315593797,38.07,76811.46,10.5,-0.44291,0.00016,25.35373]
[1777315595528,38.07,76811.96,10.5,-0.44283,0.00016,25.35316]
[1777315598603,38.07,76815.99,10.5,-0.44218,0.00016,25.34843]
[1777315599042,38.07,76816.77,10.5,-0.44205,0.00016,25.34751]
[1777315602749,38.07,76812.3,10.5,-0.44278,0.00016,25.35277]
[1777315602916,38.07,76812.3,10.5,-0.44278,0.00016,25.35277]
[1777315605730,38.07,76806.5,10.5,-0.44372,0.00016,25.35945]
[1777315605734,38.07,76806.5,10.5,-0.44372,0.00016,25.35945]
[1777315605881,38.07,76804.37,10.5,-0.44406,0.00016,25.36187]
[1777315609650,38.07,76805.66,10.5,-0.44385,0.00016,25.36042]
[1777315609681,38.07,76805.66,10.5,-0.44385,0.00016,25.36042]
[1777315609740,38.07,76805.66,10.5,-0.44385,0.00016,25.36042]
[1777315609909,38.07,76806.21,10.5,-0.44377,0.00016,25.3598]
[1777315610192,38.07,76806.21,10.5,-0.44377,0.00016,25.3598]
[1777315610281,38.07,76806.21,10.5,-0.44377,0.00016,25.3598]
[1777315610915,38.07,76812.43,10.5,-0.44276,0.00016,25.35265]
[1777315611396,38.07,76812.43,10.5,-0.44276,0.00016,25.35265]
[1777315612080,38.07,76813.82,10.5,-0.44254,0.00016,25.35104]
[1777315612096,38.07,76813.82,10.5,-0.44254,0.00016,25.35104]
[1777315612195,38.07,76813.82,10.5,-0.44254,0.00016,25.35104]
[1777315612929,38.07,76824.2,10.5,-0.44086,0.00016,25.33866]
[1777315614562,38.07,76825.09,10.5,-0.44072,0.00016,25.33758]
[1777315614944,38.07,76826.12,10.5,-0.44055,0.00016,25.33633]
[1777315616508,38.07,76827.89,10.5,-0.44027,0.00016,25.33417]
[1777315619570,38.07,76829.29,10.5,-0.44004,0.00016,25.33245]
[1777315619979,38.07,76821.7,10.5,-0.44127,0.00016,25.34169]
[1777315621246,38.07,76819.06,10.5,-0.44169,0.00016,25.34486]
[1777315622119,38.07,76815.4,10.5,-0.44228,0.00016,25.34919]
[1777315626121,38.08,76814.79,10.5,-0.44239,0.00016,25.34994]
[1777315627027,38.08,76822.7,10.5,-0.44111,0.00016,25.34055]
[1777315632063,38.08,76827.35,10.5,-0.44036,0.00016,25.33492]
[1777315633649,38.08,76827.35,10.5,-0.44036,0.00016,25.33492]
[1777315633733,38.08,76826.93,10.5,-0.44043,0.00016,25.33543]
[1777315636763,38.08,76824.05,10.5,-0.44089,0.00016,25.33894]
[1777315642133,38.08,76824.38,10.5,-0.44084,0.00016,25.33857]
[1777315647611,38.08,76827.7,10.5,-0.44031,0.00016,25.33453]
[1777315647837,38.08,76827.7,10.5,-0.44031,0.00016,25.33453]
[1777315647838,38.08,76827.39,10.5,-0.44036,0.00016,25.33491]
[1777315649226,38.09,76833.96,10.5,-0.4393,0.00016,25.3268]
[1777315652009,38.09,76835.66,10.5,-0.43903,0.00016,25.32467]
[1777315654135,38.09,76837.77,10.5,-0.43868,0.00016,25.31851]
[1777315654137,38.09,76837.77,10.5,-0.43868,0.00016,25.31851]
[1777315655469,38.09,76838.21,10.5,-0.43861,0.00016,25.31795]
[1777315656186,38.09,76839.31,10.5,-0.43844,0.00016,25.31657]
[1777315662318,38.09,76840.02,10.5,-0.43833,0.00016,25.31573]
[1777315665340,38.09,76833.84,10.5,-0.43933,0.00016,25.32355]
[1777315670374,38.1,76834.23,10.5,-0.43927,0.00016,25.32309]
[1777315675409,38.1,76833.15,10.5,-0.43944,0.00016,25.32446]
[1777315677449,38.1,76833.9,10.5,-0.43932,0.00016,25.32352]
[1777315677471,38.1,76833.9,10.5,-0.43932,0.00016,25.32352]
[1777315677536,38.1,76833.9,10.5,-0.43932,0.00016,25.32352]
[1777315677576,38.1,76832.77,10.5,-0.4395,0.00016,25.32494]
[1777315679440,38.1,76829.31,10.5,-0.44006,0.00016,25.32923]
[1777315679657,38.1,76829.31,10.5,-0.44006,0.00016,25.32923]
[1777315685480,38.1,76822.92,10.5,-0.44109,0.00016,25.33703]
[1777315690514,38.09,76822.3,10.5,-0.44119,0.00016,25.33769]
[1777315693536,38.09,76815.99,10.5,-0.4422,0.00016,25.34516]
[1777315695435,38.09,76813.21,10.5,-0.44265,0.00016,25.34839]
[1777315697242,38.08,76811.93,10.5,-0.44285,0.00016,25.34985]
[1777315697244,38.08,76811.93,10.5,-0.44285,0.00016,25.34985]
[1777315697886,38.08,76811.93,10.5,-0.44285,0.00016,25.34985]
[1777315697916,38.08,76811.93,10.5,-0.44285,0.00016,25.34985]
[1777315698553,38.08,76809.12,10.5,-0.4433,0.00016,25.35307]
[1777315698723,38.08,76809.12,10.5,-0.4433,0.00016,25.35307]
[1777315701877,38.08,76799.97,10.5,-0.44478,0.00016,25.36338]
[1777315704153,38.08,76798.64,10.5,-0.44499,0.00016,25.36482]
[1777315709647,38.07,76804.65,10.5,-0.44401,0.00016,25.35805]
[1777315711968,38.07,76804.36,10.5,-0.44406,0.00016,25.35837]
[1777315711996,38.07,76804.36,10.5,-0.44406,0.00016,25.35837]
[1777315712671,38.07,76810.2,10.5,-0.44311,0.00016,25.34818]
[1777315713521,38.07,76810.2,10.5,-0.44311,0.00016,25.34818]
[1777315713542,38.07,76810.2,10.5,-0.44311,0.00016,25.34818]
[1777315713569,38.07,76810.2,10.5,-0.44311,0.00016,25.34818]
[1777315713593,38.07,76810.2,10.5,-0.44311,0.00016,25.34818]
[1777315713701,38.07,76810.2,10.5,-0.44311,0.00016,25.34818]
[1777315713771,38.07,76810.2,10.5,-0.44311,0.00016,25.34818]
[1777315713873,38.07,76813.94,10.5,-0.4425,0.00016,25.34382]
[1777315717604,38.07,76817.1,10.5,-0.44199,0.00016,25.34011]
[1777315722739,38.07,76816.72,10.5,-0.44206,0.00016,25.34061]
[1777315724119,38.07,76816.72,10.5,-0.44206,0.00016,25.34061]
[1777315724546,38.07,76817.82,10.5,-0.44188,0.00016,25.33932]
[1777315724753,38.08,76820.12,10.5,-0.44151,0.00016,25.33659]
[1777315729788,38.07,76821.06,10.5,-0.44136,0.00016,25.33546]
[1777315734823,38.07,76820.78,10.5,-0.4414,0.00016,25.33579]
[1777315739858,38.07,76822.46,10.5,-0.44113,0.00016,25.33377]
[1777315744022,38.07,76823.61,10.5,-0.44094,0.00016,25.33237]
[1777315748916,38.07,76817.59,10.5,-0.44191,0.00016,25.33955]
[1777315751904,38.07,76811.12,10.5,-0.44296,0.00016,25.34712]
[1777315758990,38.07,76811.25,10.5,-0.44293,0.00016,25.34696]
[1777315764026,38.07,76810.56,10.5,-0.44305,0.00016,25.34777]
[1777315769171,38.07,76812.07,10.5,-0.44281,0.00016,25.34603]
[1777315773362,38.07,76812.69,10.5,-0.4427,0.00016,25.34181]
[1777315774096,38.07,76819.9,10.5,-0.44154,0.00016,25.33331]
[1777315779131,38.07,76824.48,10.5,-0.44079,0.00016,25.32775]
[1777315784166,38.07,76823.74,10.5,-0.44091,0.00016,25.32863]
[1777315787468,38.07,76827.12,10.5,-0.44036,0.00016,25.32451]
[1777315787494,38.07,76827.12,10.5,-0.44036,0.00016,25.32451]
[1777315788194,38.07,76832.14,10.5,-0.43955,0.00016,25.31832]
[1777315789620,38.07,76834.55,10.5,-0.43917,0.00016,25.31532]
[1777315794061,38.07,76835.44,10.5,-0.43903,0.00016,25.31423]
[1777315794071,38.07,76835.44,10.5,-0.43903,0.00016,25.31423]
[1777315796232,38.07,76832.89,10.5,-0.43944,0.00016,25.31745]
[1777315801286,38.08,76831.54,10.5,-0.43966,0.00016,25.31918]
[1777315804056,38.08,76831.01,10.5,-0.43975,0.00016,25.31984]
[1777315804122,38.08,76830.49,10.5,-0.43983,0.00016,25.32051]
[1777315807275,38.08,76827.35,10.5,-0.44034,0.00016,25.32435]
[1777315809342,38.07,76821.51,10.5,-0.44128,0.00016,25.3314]
[1777315814376,38.07,76818.18,10.5,-0.44181,0.00016,25.3353]
[1777315819412,38.06,76819.72,10.5,-0.44155,0.00016,25.33339]
[1777315824447,38.05,76816.7,10.5,-0.44203,0.00016,25.33691]
[1777315829476,38.05,76817.45,10.5,-0.4419,0.00016,25.33596]
[1777315835533,38.04,76823.44,10.5,-0.44092,0.00016,25.32517]
[1777315840569,38.04,76823.12,10.5,-0.44097,0.00016,25.32557]
[1777315846194,38.04,76826.69,10.5,-0.4404,0.00016,25.32125]
[1777315854983,38.04,76824.64,10.5,-0.44073,0.00016,25.32377]
[1777315860712,38.04,76825.08,10.5,-0.44066,0.00016,25.32319]
[1777315865747,38.04,76822.8,10.5,-0.44102,0.00016,25.32589]
[1777315867747,38.03,76822.64,10.5,-0.44104,0.00016,25.32606]
[1777315867749,38.03,76822.64,10.5,-0.44104,0.00016,25.32606]
[1777315867761,38.03,76832.79,10.5,-0.4394,0.00016,25.31357]
[1777315868304,38.03,76832.79,10.5,-0.4394,0.00016,25.31357]
[1777315868599,38.03,76832.79,10.5,-0.4394,0.00016,25.31357]
[1777315873704,38.03,76838.29,10.5,-0.43851,0.00016,25.30665]
[1777315879851,38.04,76839.21,10.5,-0.43837,0.00016,25.30554]
[1777315884886,38.04,76840.23,10.5,-0.43821,0.00016,25.30429]
[1777315889921,38.05,76838.37,10.5,-0.43852,0.00016,25.30671]
[1777315894955,38.05,76839.95,10.5,-0.43826,0.00016,25.30123]
[1777315897299,38.05,76840.23,10.5,-0.43822,0.00016,25.30089]
[1777315897976,38.05,76847.43,10.5,-0.43706,0.00016,25.29157]
[1777315903011,38.06,76845.89,10.5,-0.43731,0.00016,25.29363]
[1777315908047,38.06,76842.14,10.5,-0.43792,0.00016,25.29853]
[1777315913082,38.07,76840.13,10.5,-0.43825,0.00016,25.30117]
[1777315915609,38.07,76840.33,10.5,-0.43822,0.00016,25.30094]
[1777315920344,38.07,76848.68,10.5,-0.43688,0.00016,25.29013]
[1777315920386,38.07,76848.32,10.5,-0.43693,0.00016,25.29061]
[1777315920423,38.07,76848.32,10.5,-0.43693,0.00016,25.29061]
[1777315920915,38.07,76848.32,10.5,-0.43693,0.00016,25.29061]
[1777315921138,38.07,76855.76,10.5,-0.43574,0.00016,25.28073]
[1777315923594,38.07,76856.38,10.5,-0.43564,0.00016,25.2799]
[1777315923627,38.07,76856.38,10.5,-0.43564,0.00016,25.2799]
[1777315923646,38.07,76856.38,10.5,-0.43564,0.00016,25.2799]
[1777315924019,38.07,76856.38,10.5,-0.43564,0.00016,25.2799]
[1777315924172,38.07,76856.38,10.5,-0.43564,0.00016,25.2799]
[1777315924250,38.07,76863.55,10.5,-0.43448,0.00016,25.27014]
[1777315924742,38.07,76863.55,10.5,-0.43448,0.00016,25.27014]
[1777315924816,38.07,76863.55,10.5,-0.43448,0.00016,25.27014]
[1777315924849,38.07,76863.55,10.5,-0.43448,0.00016,25.27014]
[1777315925166,38.07,76869.73,10.5,-0.43349,0.00016,25.26155]
[1777315925682,38.07,76869.73,10.5,-0.43349,0.00016,25.26155]
[1777315926614,38.07,76871.03,10.5,-0.43328,0.00016,25.25972]
[1777315926628,38.07,76871.03,10.5,-0.43328,0.00016,25.25972]
[1777315927312,38.07,76871.03,10.5,-0.43328,0.00016,25.25972]
[1777315927315,38.07,76872.73,10.5,-0.433,0.00016,25.25731]
[1777315931772,38.07,76870.44,10.5,-0.43337,0.00016,25.26051]
[1777315931813,38.07,76870.44,10.5,-0.43337,0.00016,25.26051]
[1777315932214,38.07,76868.02,10.5,-0.43376,0.00016,25.2639]
[1777315933903,38.07,76865.38,10.5,-0.43418,0.00016,25.26756]
[1777315938385,38.07,76870.68,10.5,-0.43333,0.00016,25.26016]
[1777315939050,38.07,76870.68,10.5,-0.43333,0.00016,25.26016]
[1777315939061,38.07,76870.68,10.5,-0.43333,0.00016,25.26016]
[1777315939096,38.07,76870.68,10.5,-0.43333,0.00016,25.26016]
[1777315939112,38.07,76870.68,10.5,-0.43333,0.00016,25.26016]
[1777315939306,38.07,76870.68,10.5,-0.43333,0.00016,25.26016]
[1777315939267,38.07,76880.19,10.5,-0.4318,0.00016,25.2466]
[1777315941277,38.07,76886.19,10.5,-0.43084,0.00016,25.23786]
[1777315941411,38.07,76886.19,10.5,-0.43084,0.00016,25.23786]
[1777315941482,38.07,76886.19,10.5,-0.43084,0.00016,25.23786]
[1777315942241,38.07,76886.19,10.5,-0.43084,0.00016,25.23786]
[1777315943330,38.07,76883.25,10.5,-0.43131,0.00016,25.24217]
[1777315949334,38.07,76883.88,10.5,-0.43121,0.00016,25.24125]
[1777315954368,38.07,76877.87,10.5,-0.43217,0.00016,25.24642]
[1777315959456,38.07,76876.93,10.5,-0.43232,0.00016,25.24775]
[1777315959474,38.07,76876.93,10.5,-0.43232,0.00016,25.24775]
[1777315959558,38.07,76876.07,10.5,-0.43245,0.00016,25.24898]
[1777315965448,38.07,76877.75,10.5,-0.43218,0.00016,25.24658]
[1777315970482,38.07,76875.17,10.5,-0.4326,0.00016,25.25029]
[1777315975519,38.07,76875.62,10.5,-0.43253,0.00016,25.24966]
[1777315981268,38.07,76876.01,10.5,-0.43247,0.00016,25.24912]
[1777315983574,38.07,76867.84,10.5,-0.43378,0.00016,25.26065]
[1777315989616,38.07,76866.18,10.5,-0.43405,0.00016,25.26295]
[1777315994652,38.07,76867.19,10.5,-0.43389,0.00016,25.26154]
[1777315997673,38.07,76873.17,10.5,-0.43292,0.00016,25.25314]
[1777316002708,38.07,76867.63,10.5,-0.43382,0.00016,25.26093]
[1777316007743,38.07,76869.58,10.5,-0.4335,0.00016,25.2582]
[1777316012778,38.07,76866.77,10.5,-0.43395,0.00016,25.2586]
[1777316017813,38.07,76867.28,10.5,-0.43386,0.00016,25.25789]
[1777316020970,38.07,76867.64,10.5,-0.43381,0.00016,25.25739]
[1777316026928,38.07,76866.76,10.5,-0.43395,0.00016,25.25862]
[1777316029104,38.07,76865.95,10.5,-0.43408,0.00016,25.25974]
[1777316032170,38.07,76869.63,10.5,-0.43349,0.00016,25.25461]
[1777316034985,38.07,76870.25,10.5,-0.43339,0.00016,25.25374]
[1777316038603,38.07,76870.99,10.5,-0.43327,0.00016,25.2527]
[1777316044048,38.07,76879.17,10.5,-0.43195,0.00016,25.24107]
[1777316049083,38.07,76880.33,10.5,-0.43177,0.00016,25.23942]
[1777316054117,38.07,76880.05,10.5,-0.43182,0.00016,25.23986]
[1777316058146,38.08,76874.01,10.5,-0.43279,0.00016,25.24853]
[1777316058562,38.08,76874.01,10.5,-0.43279,0.00016,25.24853]
[1777316066201,38.08,76869.32,10.5,-0.43355,0.00016,25.25515]
[1777316071236,38.07,76866.4,10.5,-0.43401,0.00016,25.25569]
[1777316071872,38.07,76866.4,10.5,-0.43401,0.00016,25.25569]
[1777316071960,38.07,76866.4,10.5,-0.43401,0.00016,25.25569]
[1777316076484,38.07,76860.61,10.5,-0.43494,0.00016,25.26366]
[1777316076584,38.07,76860.46,10.5,-0.43496,0.00016,25.26386]
[1777316077383,38.07,76860.46,10.5,-0.43496,0.00016,25.26386]
[1777316077387,38.07,76860.46,10.5,-0.43496,0.00016,25.26386]
[1777316077439,38.07,76860.46,10.5,-0.43496,0.00016,25.26386]
[1777316077485,38.07,76853.12,10.5,-0.43615,0.00016,25.27376]
[1777316078287,38.07,76845.86,10.5,-0.43732,0.00016,25.28334]
[1777316078563,38.07,76845.86,10.5,-0.43732,0.00016,25.28334]
[1777316084329,38.08,76841.23,10.5,-0.43807,0.00016,25.28939]
[1777316089365,38.08,76842.35,10.5,-0.43789,0.00016,25.288]
[1777316094400,38.09,76847.51,10.5,-0.43707,0.00016,25.28135]
[1777316099435,38.09,76849.6,10.5,-0.43673,0.00016,25.27864]
[1777316105477,38.09,76846.55,10.5,-0.43723,0.00016,25.28269]
[1777316108015,38.09,76846.98,10.5,-0.43716,0.00016,25.28214]
[1777316109916,38.1,76852.22,10.5,-0.43632,0.00016,25.27525]
[1777316113292,38.1,76852.51,10.5,-0.43627,0.00016,25.27488]
[1777316116481,38.1,76853.35,10.5,-0.43614,0.00016,25.27377]
[1777316121590,38.1,76860.43,10.5,-0.435,0.00016,25.26425]
[1777316124313,38.1,76860.32,10.5,-0.43502,0.00016,25.2644]
[1777316126936,38.1,76860.84,10.5,-0.43494,0.00016,25.26368]
[1777316127287,38.1,76860.84,10.5,-0.43494,0.00016,25.26368]
[1777316130053,38.1,76861.82,10.5,-0.43478,0.00016,25.26234]
[1777316131294,38.1,76862.97,10.5,-0.43459,0.00016,25.26076]
[1777316133674,38.1,76856.95,10.5,-0.43555,0.00016,25.26542]
[1777316134784,38.1,76856.95,10.5,-0.43555,0.00016,25.26542]
[1777316135461,38.1,76856.95,10.5,-0.43555,0.00016,25.26542]
[1777316135689,38.1,76862.85,10.5,-0.4346,0.00016,25.25739]
[1777316140724,38.1,76863.36,10.5,-0.43452,0.00016,25.25668]
[1777316142489,38.1,76863.36,10.5,-0.43452,0.00016,25.25668]
[1777316143680,38.1,76865.57,10.5,-0.43416,0.00016,25.25363]
[1777316144599,38.1,76870.65,10.5,-0.43335,0.00016,25.24654]
[1777316148955,38.1,76869.21,10.5,-0.43358,0.00016,25.24857]
[1777316154821,38.1,76870.76,10.5,-0.43333,0.00016,25.2464]
[1777316159858,38.1,76870.5,10.5,-0.43337,0.00016,25.24678]
[1777316165898,38.1,76870.78,10.5,-0.43333,0.00016,25.24639]
[1777316169926,38.1,76861.76,10.5,-0.43478,0.00016,25.2589]
[1777316174962,38.1,76862.52,10.5,-0.43466,0.00016,25.25784]
[1777316179997,38.1,76863.83,10.5,-0.43444,0.00016,25.25603]
[1777316185033,38.09,76864.57,10.5,-0.43432,0.00016,25.255]
[1777316190067,38.09,76867.54,10.5,-0.43384,0.00016,25.25088]
[1777316195300,38.09,76867.22,10.5,-0.43389,0.00016,25.2478]
[1777316202152,38.09,76868.57,10.5,-0.43367,0.00016,25.24592]
[1777316207186,38.09,76867.56,10.5,-0.43383,0.00016,25.24733]
[1777316210208,38.09,76861.19,10.5,-0.43486,0.00016,25.25611]
[1777316210820,38.09,76861.19,10.5,-0.43486,0.00016,25.25611]
[1777316210827,38.09,76861.19,10.5,-0.43486,0.00016,25.25611]
[1777316215269,38.09,76860.16,10.5,-0.43502,0.00016,25.2575]
[1777316215656,38.09,76859.64,10.5,-0.43511,0.00016,25.25821]
[1777316221284,38.09,76859.68,10.5,-0.4351,0.00016,25.25815]
[1777316222071,38.09,76859.68,10.5,-0.4351,0.00016,25.25815]
[1777316227326,38.09,76860.1,10.5,-0.43503,0.00016,25.25756]
[1777316232362,38.09,76860.75,10.5,-0.43493,0.00016,25.25667]
[1777316233263,38.09,76860.75,10.5,-0.43493,0.00016,25.25667]
[1777316233369,38.09,76861.13,10.5,-0.43487,0.00016,25.25615]
[1777316235717,38.09,76860.46,10.5,-0.43497,0.00016,25.25706]
[1777316235789,38.09,76860.46,10.5,-0.43497,0.00016,25.25706]
[1777316241425,38.09,76860.13,10.5,-0.43502,0.00016,25.25744]
[1777316246460,38.08,76862.0,10.5,-0.43471,0.00016,25.25483]
[1777316251495,38.08,76860.9,10.5,-0.43488,0.00016,25.25276]
[1777316256684,38.08,76858.9,10.5,-0.4352,0.00016,25.25544]
[1777316266599,38.07,76857.33,10.5,-0.43544,0.00016,25.25744]
[1777316270829,38.06,76857.23,10.5,-0.43545,0.00016,25.25753]
[1777316272641,38.06,76850.1,10.5,-0.4366,0.00016,25.26705]
[1777316273084,38.06,76850.1,10.5,-0.4366,0.00016,25.26705]
[1777316273650,38.06,76850.1,10.5,-0.4366,0.00016,25.26705]
[1777316273687,38.06,76846.13,10.5,-0.43724,0.00016,25.27225]
[1777316279691,38.07,76845.52,10.5,-0.43734,0.00016,25.27312]
[1777316284726,38.07,76845.97,10.5,-0.43727,0.00016,25.27259]
[1777316289761,38.08,76842.83,10.5,-0.43779,0.00016,25.27672]
[1777316292782,38.08,76836.23,10.5,-0.43886,0.00016,25.2852]
[1777316293969,38.08,76836.23,10.5,-0.43886,0.00016,25.2852]
[1777316300837,38.09,76835.82,10.5,-0.43893,0.00016,25.28584]
[1777316305873,38.09,76836.04,10.5,-0.43891,0.00016,25.28564]
[1777316310907,38.1,76835.97,10.5,-0.43893,0.00016,25.28581]
[1777316315943,38.11,76836.27,10.5,-0.43888,0.00016,25.28199]
[1777316320979,38.11,76838.39,10.5,-0.43854,0.00016,25.27938]
[1777316326013,38.12,76840.9,10.5,-0.43815,0.00016,25.27625]
[1777316329488,38.12,76841.4,10.5,-0.43807,0.00016,25.27563]
[1777316329922,38.12,76841.69,10.5,-0.43802,0.00016,25.27528]
[1777316331797,38.12,76845.45,10.5,-0.43742,0.00016,25.27043]
[1777316337090,38.13,76845.54,10.5,-0.43741,0.00016,25.27037]
[1777316342126,38.13,76848.01,10.5,-0.43702,0.00016,25.26718]
[1777316347161,38.13,76848.27,10.5,-0.43698,0.00016,25.26688]
[1777316352196,38.13,76847.89,10.5,-0.43704,0.00016,25.26741]
[1777316357231,38.14,76848.74,10.5,-0.43691,0.00016,25.26632]
[1777316362266,38.14,76847.94,10.5,-0.43704,0.00016,25.2674]
[1777316367302,38.14,76839.98,10.5,-0.43832,0.00016,25.27772]
[1777316371263,38.14,76839.06,10.5,-0.43848,0.00016,25.27892]
[1777316376635,38.15,76832.48,10.5,-0.43954,0.00016,25.28373]
[1777316376642,38.15,76832.48,10.5,-0.43954,0.00016,25.28373]
[1777316377408,38.15,76833.29,10.5,-0.43941,0.00016,25.28275]
[1777316377580,38.15,76830.99,10.5,-0.43978,0.00016,25.28562]
[1777316378380,38.15,76824.43,10.5,-0.44084,0.00016,25.29365]
[1777316383416,38.16,76823.03,10.5,-0.44107,0.00016,25.2954]
[1777316388451,38.16,76823.37,10.5,-0.44102,0.00016,25.29505]
[1777316393485,38.17,76825.18,10.5,-0.44074,0.00016,25.29292]
[1777316398520,38.17,76823.3,10.5,-0.44104,0.00016,25.29524]
[1777316399268,38.17,76823.3,10.5,-0.44104,0.00016,25.29524]
[1777316400302,38.17,76823.55,10.5,-0.44101,0.00016,25.29495]
[1777316402552,38.17,76812.99,10.5,-0.44271,0.00016,25.30742]
[1777316407790,38.16,76814.45,10.5,-0.44246,0.00016,25.30562]
[1777316409376,38.16,76817.55,10.5,-0.44196,0.00016,25.30197]
[1777316409601,38.16,76825.16,10.5,-0.44073,0.00016,25.29285]
[1777316411340,38.16,76829.36,10.5,-0.44005,0.00016,25.28773]
[1777316415792,38.16,76831.79,10.5,-0.43967,0.00016,25.28477]
[1777316415980,38.16,76832.89,10.5,-0.43949,0.00016,25.28342]
[1777316416027,38.16,76832.89,10.5,-0.43949,0.00016,25.28342]
[1777316416063,38.16,76832.89,10.5,-0.43949,0.00016,25.28342]
[1777316416339,38.16,76832.89,10.5,-0.43949,0.00016,25.28342]
[1777316416854,38.16,76832.89,10.5,-0.43949,0.00016,25.28342]
[1777316416650,38.17,76842.98,10.5,-0.43787,0.00016,25.27066]
[1777316417227,38.17,76842.98,10.5,-0.43787,0.00016,25.27066]
[1777316417404,38.17,76842.98,10.5,-0.43787,0.00016,25.27066]
[1777316417549,38.17,76842.98,10.5,-0.43787,0.00016,25.27066]
[1777316418916,38.17,76849.43,10.5,-0.43683,0.00016,25.26229]
[1777316422480,38.17,76848.85,10.5,-0.43692,0.00016,25.26305]
[1777316422601,38.17,76848.85,10.5,-0.43692,0.00016,25.26305]
[1777316426870,38.17,76848.24,10.5,-0.43702,0.00016,25.26386]
[1777316426938,38.17,76848.24,10.5,-0.43702,0.00016,25.26386]
[1777316427594,38.17,76848.24,10.5,-0.43702,0.00016,25.26386]
[1777316432762,38.17,76848.12,10.5,-0.43703,0.00016,25.26051]
[1777316433480,38.17,76848.12,10.5,-0.43703,0.00016,25.26051]
[1777316438804,38.17,76848.22,10.5,-0.43702,0.00016,25.26039]
[1777316440885,38.17,76850.23,10.5,-0.4367,0.00016,25.25776]
[1777316440930,38.17,76850.23,10.5,-0.4367,0.00016,25.25776]
[1777316441278,38.17,76850.23,10.5,-0.4367,0.00016,25.25776]
[1777316441637,38.17,76850.23,10.5,-0.4367,0.00016,25.25776]
[1777316442043,38.17,76849.05,10.5,-0.43689,0.00016,25.25931]
[1777316443842,38.17,76854.28,10.5,-0.43604,0.00016,25.2524]
[1777316444846,38.17,76856.12,10.5,-0.43575,0.00016,25.24993]
[1777316449882,38.17,76856.61,10.5,-0.43566,0.00016,25.24922]
[1777316454917,38.16,76854.99,10.5,-0.43592,0.00016,25.25135]
[1777316461333,38.16,76854.75,10.5,-0.43596,0.00016,25.25163]
[1777316463979,38.16,76860.98,10.5,-0.43495,0.00016,25.24318]
[1777316469017,38.15,76856.03,10.5,-0.43574,0.00016,25.24982]
[1777316474052,38.15,76859.23,10.5,-0.43522,0.00016,25.24546]
[1777316479087,38.15,76861.23,10.5,-0.43489,0.00016,25.2427]
[1777316484121,38.14,76860.76,10.5,-0.43497,0.00016,25.2433]
[1777316489156,38.14,76862.74,10.5,-0.43464,0.00016,25.24056]
[1777316494191,38.14,76863.03,10.5,-0.43459,0.00016,25.23661]
[1777316499226,38.14,76863.06,10.5,-0.43458,0.00016,25.23653]
[1777316504592,38.13,76859.89,10.5,-0.43509,0.00016,25.24083]
[1777316504748,38.13,76859.89,10.5,-0.43509,0.00016,25.24083]
[1777316505805,38.13,76849.36,10.5,-0.43678,0.00016,25.25488]
[1777316506281,38.13,76849.36,10.5,-0.43678,0.00016,25.25488]
[1777316506833,38.13,76849.36,10.5,-0.43678,0.00016,25.25488]
[1777316506907,38.13,76847.27,10.5,-0.43712,0.00016,25.25763]
[1777316507680,38.13,76847.27,10.5,-0.43712,0.00016,25.25763]
[1777316507916,38.13,76847.27,10.5,-0.43712,0.00016,25.25763]
[1777316507992,38.13,76849.57,10.5,-0.43675,0.00016,25.25462]
[1777316508289,38.13,76856.48,10.5,-0.43563,0.00016,25.24542]
[1777316509304,38.13,76856.48,10.5,-0.43563,0.00016,25.24542]
[1777316509683,38.13,76857.22,10.5,-0.43551,0.00016,25.24442]
[1777316515338,38.13,76852.53,10.5,-0.43626,0.00016,25.25064]
[1777316520499,38.13,76854.02,10.5,-0.43602,0.00016,25.24861]
[1777316525153,38.12,76859.95,10.5,-0.43506,0.00016,25.24058]
[1777316532458,38.12,76858.34,10.5,-0.43531,0.00016,25.24269]
[1777316537493,38.11,76858.25,10.5,-0.43532,0.00016,25.24277]
[1777316542528,38.11,76853.11,10.5,-0.43615,0.00016,25.24962]
[1777316547563,38.11,76854.74,10.5,-0.43588,0.00016,25.24739]
[1777316552597,38.1,76850.78,10.5,-0.43651,0.00016,25.24909]
[1777316553524,38.1,76850.78,10.5,-0.43651,0.00016,25.24909]
[1777316554613,38.1,76847.92,10.5,-0.43697,0.00016,25.25285]
[1777316554695,38.1,76845.84,10.5,-0.4373,0.00016,25.25555]
[1777316558220,38.1,76843.23,10.5,-0.43772,0.00016,25.25895]
[1777316558403,38.1,76843.23,10.5,-0.43772,0.00016,25.25895]
[1777316558703,38.1,76843.23,10.5,-0.43772,0.00016,25.25895]
[1777316558711,38.1,76836.06,10.5,-0.43888,0.00016,25.26812]
[1777316560659,38.1,76829.05,10.5,-0.44001,0.00016,25.27688]
[1777316562852,38.1,76830.12,10.5,-0.43984,0.00016,25.27557]
[1777316568716,38.1,76822.61,10.5,-0.44105,0.00016,25.28471]
[1777316571348,38.1,76821.98,10.5,-0.44115,0.00016,25.28543]
[1777316571736,38.09,76822.72,10.5,-0.44103,0.00016,25.28451]
[1777316576772,38.09,76823.36,10.5,-0.44092,0.00016,25.28366]
[1777316579966,38.09,76822.91,10.5,-0.44099,0.00016,25.28418]
[1777316580141,38.09,76820.94,10.5,-0.4413,0.00016,25.28654]
[1777316580802,38.09,76812.69,10.5,-0.44264,0.00016,25.29631]
[1777316585836,38.08,76812.38,10.5,-0.44268,0.00016,25.29657]
[1777316589881,38.07,76811.83,10.5,-0.44276,0.00016,25.29716]
[1777316592008,38.07,76810.12,10.5,-0.44303,0.00016,25.29911]
[1777316592066,38.07,76808.3,10.5,-0.44333,0.00016,25.30119]
[1777316595560,38.06,76810.08,10.5,-0.44303,0.00016,25.29908]
[1777316600003,38.05,76811.25,10.5,-0.44283,0.00016,25.29765]
[1777316600520,38.05,76811.07,10.5,-0.44286,0.00016,25.29784]
[1777316600918,38.05,76811.07,10.5,-0.44286,0.00016,25.29784]
[1777316600965,38.05,76811.07,10.5,-0.44286,0.00016,25.29784]
[1777316604156,38.05,76804.54,10.5,-0.44391,0.00016,25.30529]
[1777316609219,38.04,76803.51,10.5,-0.44408,0.00016,25.30642]
[1777316615041,38.04,76804.23,10.5,-0.44395,0.00016,25.30204]
[1777316620078,38.04,76804.55,10.5,-0.44389,0.00016,25.30164]
[1777316625113,38.03,76805.29,10.5,-0.44377,0.00016,25.30077]
[1777316630147,38.03,76804.63,10.5,-0.44387,0.00016,25.30148]
[1777316635183,38.03,76804.99,10.5,-0.44381,0.00016,25.30103]
[1777316640218,38.02,76804.86,10.5,-0.44383,0.00016,25.30115]
[1777316645491,38.02,76805.21,10.5,-0.44377,0.00016,25.30072]
[1777316651294,38.02,76807.41,10.5,-0.4434,0.00016,25.29816]
[1777316654168,38.01,76807.84,10.5,-0.44333,0.00016,25.29765]
[1777316659351,38.0,76808.31,10.5,-0.44325,0.00016,25.29701]
[1777316664882,38.0,76809.16,10.5,-0.4431,0.00016,25.29599]
[1777316670086,37.99,76807.23,10.5,-0.4434,0.00016,25.29808]
[1777316670215,37.98,76807.39,10.5,-0.44337,0.00016,25.29786]
[1777316670483,37.98,76807.39,10.5,-0.44337,0.00016,25.29786]
[1777316670581,37.98,76807.39,10.5,-0.44337,0.00016,25.29786]
[1777316670916,37.98,76807.39,10.5,-0.44337,0.00016,25.29786]
[1777316671436,37.98,76794.8,10.5,-0.44541,0.00016,25.3085]
[1777316674302,37.98,76794.12,10.5,-0.44552,0.00016,25.30923]
[1777316679493,37.98,76793.91,10.5,-0.44555,0.00016,25.3094]
[1777316682196,37.97,76795.03,10.5,-0.44536,0.00016,25.30816]
[1777316682241,37.97,76795.03,10.5,-0.44536,0.00016,25.30816]
[1777316682242,37.97,76795.03,10.5,-0.44536,0.00016,25.30816]
[1777316682416,37.97,76795.03,10.5,-0.44536,0.00016,25.30816]
[1777316682656,37.97,76795.03,10.5,-0.44536,0.00016,25.30816]
[1777316682750,37.97,76800.81,10.5,-0.44442,0.00016,25.30172]
[1777316683457,37.97,76800.81,10.5,-0.44442,0.00016,25.30172]
[1777316683521,37.97,76807.22,10.5,-0.44338,0.00016,25.29441]
[1777316685253,37.97,76808.07,10.5,-0.44324,0.00016,25.29343]
[1777316685823,37.97,76808.07,10.5,-0.44324,0.00016,25.29343]
[1777316691916,37.97,76810.49,10.5,-0.44284,0.00016,25.29058]
[1777316692601,37.97,76810.41,10.5,-0.44286,0.00016,25.29066]
[1777316694410,37.97,76804.45,10.5,-0.44382,0.00016,25.29752]
[1777316699669,37.96,76802.34,10.5,-0.44416,0.00016,25.29989]
[1777316705675,37.96,76804.15,10.5,-0.44386,0.00016,25.29779]
[1777316708502,37.96,76804.03,10.5,-0.44388,0.00016,25.29791]
[1777316710153,37.96,76803.81,10.5,-0.44392,0.00016,25.29816]
[1777316710235,37.96,76800.38,10.5,-0.44447,0.00016,25.30203]
[1777316710282,37.96,76800.38,10.5,-0.44447,0.00016,25.30203]
[1777316716752,37.95,76795.82,10.5,-0.44521,0.00016,25.30706]
[1777316720273,37.95,76797.91,10.5,-0.44487,0.00016,25.30471]
[1777316720391,37.95,76797.91,10.5,-0.44487,0.00016,25.30471]
[1777316721790,37.95,76786.84,10.5,-0.44667,0.00016,25.31679]
[1777316724858,37.95,76783.84,10.5,-0.44715,0.00016,25.31997]
[1777316730852,37.95,76782.53,10.5,-0.44737,0.00016,25.32135]
[1777316735888,37.95,76782.48,10.5,-0.44737,0.00016,25.31789]
[1777316739916,37.95,76776.74,10.5,-0.4483,0.00016,25.32384]
[1777316744951,37.95,76775.78,10.5,-0.44846,0.00016,25.32481]
[1777316749986,37.95,76775.43,10.5,-0.44852,0.00016,25.32517]
[1777316751535,37.95,76776.38,10.5,-0.44836,0.00016,25.32419]
[1777316751999,37.95,76768.27,10.5,-0.44968,0.00016,25.33236]
[1777316754836,37.95,76765.23,10.5,-0.45018,0.00016,25.33536]
[1777316754867,37.95,76765.23,10.5,-0.45018,0.00016,25.33536]
[1777316755116,37.95,76765.23,10.5,-0.45018,0.00016,25.33536]
[1777316755363,37.95,76762.47,10.5,-0.45063,0.00016,25.33804]
[1777316755366,37.95,76762.47,10.5,-0.45063,0.00016,25.33804]
[1777316755382,37.95,76762.47,10.5,-0.45063,0.00016,25.33804]
[1777316755673,37.95,76762.47,10.5,-0.45063,0.00016,25.33804]
[1777316755743,37.95,76762.47,10.5,-0.45063,0.00016,25.33804]
[1777316755864,37.95,76762.47,10.5,-0.45063,0.00016,25.33804]
[1777316755960,37.95,76762.47,10.5,-0.45063,0.00016,25.33804]
[1777316756027,37.95,76755.4,10.5,-0.45178,0.00016,25.34475]
[1777316757971,37.95,76752.34,10.5,-0.45228,0.00016,25.34759]
[1777316758589,37.95,76751.16,10.5,-0.45248,0.00016,25.34868]
[1777316762059,37.95,76744.83,10.5,-0.45351,0.00016,25.35438]
[1777316762065,37.95,76744.83,10.5,-0.45351,0.00016,25.35438]
[1777316762076,37.95,76744.83,10.5,-0.45351,0.00016,25.35438]
[1777316762105,37.95,76744.83,10.5,-0.45351,0.00016,25.35438]
[1777316762503,37.95,76744.39,10.5,-0.45358,0.00016,25.35476]
[1777316763078,37.95,76745.95,10.5,-0.45332,0.00016,25.35337]
[1777316768114,37.94,76744.67,10.5,-0.45353,0.00016,25.35448]
[1777316770080,37.94,76745.31,10.5,-0.45342,0.00016,25.3539]
[1777316772291,37.94,76741.25,10.5,-0.45408,0.00016,25.35747]
[1777316772301,37.94,76741.25,10.5,-0.45408,0.00016,25.35747]
[1777316772838,37.94,76741.25,10.5,-0.45408,0.00016,25.35747]
[1777316775916,37.93,76732.88,10.5,-0.45545,0.00016,25.36462]
[1777316776171,37.93,76727.4,10.5,-0.45634,0.00016,25.36915]
[1777316780492,37.93,76727.9,10.5,-0.45626,0.00016,25.36873]
[1777316782613,37.93,76726.45,10.5,-0.45649,0.00016,25.3699]
[1777316782916,37.93,76726.45,10.5,-0.45649,0.00016,25.3699]
[1777316783660,37.93,76725.61,10.5,-0.45663,0.00016,25.37057]
[1777316783898,37.93,76725.61,10.5,-0.45663,0.00016,25.37057]
[1777316783919,37.93,76725.61,10.5,-0.45663,0.00016,25.37057]
[1777316783920,37.93,76725.61,10.5,-0.45663,0.00016,25.37057]
[1777316783926,37.93,76725.61,10.5,-0.45663,0.00016,25.37057]
[1777316785236,37.93,76735.85,10.5,-0.45495,0.00016,25.36206]
[1777316790270,37.92,76736.25,10.5,-0.45489,0.00016,25.3617]
[1777316795305,37.92,76736.16,10.5,-0.45489,0.00016,25.35825]
[1777316800341,37.92,76735.97,10.5,-0.45492,0.00016,25.35839]
[1777316804502,37.91,76737.38,10.5,-0.45469,0.00016,25.35717]
[1777316804536,37.91,76737.8,10.5,-0.45462,0.00016,25.35681]
[1777316805376,37.91,76747.24,10.5,-0.45308,0.00016,25.34848]
[1777316810411,37.91,76745.71,10.5,-0.45332,0.00016,25.34982]
[1777316815386,37.9,76748.16,10.5,-0.45292,0.00016,25.3476]
[1777316816889,37.9,76748.63,10.5,-0.45284,0.00016,25.34716]
[1777316817460,37.9,76757.0,10.5,-0.45148,0.00016,25.33942]
[1777316818778,37.9,76757.0,10.5,-0.45148,0.00016,25.33942]
[1777316823509,37.91,76748.18,10.5,-0.45292,0.00016,25.34759]
[1777316829543,37.91,76750.32,10.5,-0.45257,0.00016,25.34566]
[1777316834578,37.91,76750.2,10.5,-0.45259,0.00016,25.34578]
[1777316839613,37.91,76747.24,10.5,-0.45308,0.00016,25.34848]
[1777316844648,37.91,76743.79,10.5,-0.45364,0.00016,25.35156]
[1777316845841,37.91,76743.79,10.5,-0.45364,0.00016,25.35156]
[1777316845843,37.91,76743.79,10.5,-0.45364,0.00016,25.35156]
[1777316845940,37.91,76743.53,10.5,-0.45368,0.00016,25.35179]
[1777316848095,37.91,76741.8,10.5,-0.45396,0.00016,25.35331]
[1777316848124,37.91,76743.97,10.5,-0.45361,0.00016,25.35139]
[1777316852705,37.91,76750.64,10.5,-0.45251,0.00016,25.34185]
[1777316856170,37.91,76749.51,10.5,-0.45269,0.00016,25.34287]
[1777316856259,37.91,76748.34,10.5,-0.45289,0.00016,25.34394]
[1777316861772,37.9,76745.89,10.5,-0.45329,0.00016,25.34614]
[1777316863086,37.9,76745.89,10.5,-0.45329,0.00016,25.34614]
[1777316865172,37.9,76740.8,10.5,-0.45412,0.00016,25.35064]
[1777316865203,37.9,76740.8,10.5,-0.45412,0.00016,25.35064]
[1777316865329,37.9,76735.94,10.5,-0.45491,0.00016,25.35483]
[1777316866775,37.9,76734.63,10.5,-0.45512,0.00016,25.35595]
[1777316871844,37.9,76739.7,10.5,-0.4543,0.00016,25.3516]
[1777316873857,37.9,76750.14,10.5,-0.45259,0.00016,25.34229]
[1777316877858,37.91,76750.99,8.4,-0.45245,0.00016,25.34152]
[1777316877934,37.91,76750.99,8.4,-0.45245,0.00016,25.34152]
[1777316877935,37.91,76750.99,8.4,-0.45245,0.00016,25.34152]
[1777316878046,37.91,76750.99,8.4,-0.45245,0.00016,25.34152]
[1777316878056,37.91,76750.99,8.4,-0.45245,0.00016,25.34152]
[1777316878174,37.91,76753.75,8.4,-0.45201,0.00016,25.339]
[1777316882486,37.92,76757.85,8.4,-0.45134,0.00016,25.33521]
[1777316887956,37.93,76758.44,8.4,-0.45126,0.00016,25.33476]
[1777316890504,37.94,76759.7,8.4,-0.45106,0.00016,25.33362]
[1777316896015,37.95,76758.72,8.4,-0.45124,0.00016,25.33465]
[1777316900830,37.96,76759.36,8.4,-0.45114,0.00016,25.33412]
[1777316902827,37.97,76758.76,8.4,-0.45124,0.00016,25.33472]
[1777316902837,37.97,76758.76,8.4,-0.45124,0.00016,25.33472]
[1777316903063,37.97,76759.46,8.4,-0.45113,0.00016,25.33408]
[1777316903991,37.97,76759.46,8.4,-0.45113,0.00016,25.33408]
[1777316909104,37.97,76759.77,8.4,-0.45109,0.00016,25.33381]
[1777316910829,37.97,76761.33,8.4,-0.45083,0.00016,25.33232]
[1777316910916,37.97,76761.33,8.4,-0.45083,0.00016,25.33232]
[1777316912248,37.97,76766.07,8.4,-0.45005,0.00016,25.32422]
[1777316918168,38.01,76768.63,8.4,-0.44968,0.00016,25.32203]
[1777316918713,38.01,76768.63,8.4,-0.44968,0.00016,25.32203]
[1777316924210,38.02,76766.92,8.4,-0.44996,0.00016,25.32375]
[1777316928262,38.02,76767.57,8.4,-0.44986,0.00016,25.32313]
[1777316934280,38.03,76768.45,8.4,-0.44972,0.00016,25.32233]
[1777316939315,38.04,76769.93,8.4,-0.44949,0.00016,25.3209]
[1777316944350,38.04,76772.6,8.4,-0.44906,0.00016,25.31829]
[1777316949385,38.05,76773.99,8.4,-0.44884,0.00016,25.31694]
[1777316955432,38.05,76773.14,8.4,-0.44898,0.00016,25.31786]
[1777316960466,38.06,76774.23,8.4,-0.44881,0.00016,25.31681]
[1777316964132,38.06,76774.33,8.4,-0.4488,0.00016,25.31673]
[1777316964149,38.06,76774.33,8.4,-0.4488,0.00016,25.31673]
[1777316967140,38.07,76777.83,8.4,-0.44823,0.00016,25.3132]
[1777316975571,38.07,76780.17,8.4,-0.44785,0.00016,25.30731]
[1777316980607,38.07,76780.08,8.4,-0.44787,0.00016,25.30742]
[1777316985642,38.07,76780.37,8.4,-0.44782,0.00016,25.30713]
[1777316990677,38.07,76779.07,8.4,-0.44803,0.00016,25.30848]
[1777316993131,38.07,76780.39,8.4,-0.44782,0.00016,25.30712]
[1777316993802,38.07,76782.1,8.4,-0.44754,0.00016,25.30535]
[1777316999740,38.08,76787.55,8.4,-0.44666,0.00016,25.29964]
[1777317003156,38.08,76787.71,8.4,-0.44663,0.00016,25.29948]
[1777317003255,38.08,76787.71,8.4,-0.44663,0.00016,25.29948]
[1777317004775,38.09,76781.05,8.4,-0.44773,0.00016,25.30661]
[1777317009810,38.1,76781.32,8.4,-0.44769,0.00016,25.30639]
[1777317011376,38.1,76781.32,8.4,-0.44769,0.00016,25.30639]
[1777317017867,38.11,76780.42,8.4,-0.44785,0.00016,25.30739]
[1777317018615,38.11,76780.42,8.4,-0.44785,0.00016,25.30739]
[1777317021392,38.11,76779.73,8.4,-0.44796,0.00016,25.30811]
[1777317026929,38.11,76780.74,8.4,-0.4478,0.00016,25.30709]
[1777317031965,38.11,76782.32,8.4,-0.44754,0.00016,25.30195]
[1777317033326,38.11,76782.32,8.4,-0.44754,0.00016,25.30195]
[1777317038189,38.11,76782.46,8.4,-0.44752,0.00016,25.30183]
[1777317044049,38.12,76783.15,8.4,-0.44741,0.00016,25.30114]
[1777317045824,38.12,76783.2,8.4,-0.4474,0.00016,25.30109]
[1777317051098,38.12,76787.74,8.4,-0.44667,0.00016,25.29633]
[1777317056132,38.12,76787.62,8.4,-0.44669,0.00016,25.29647]
[1777317058363,38.12,76787.42,8.4,-0.44672,0.00016,25.29669]
[1777317058515,38.12,76787.42,8.4,-0.44672,0.00016,25.29669]
[1777317059154,38.12,76773.14,8.4,-0.44904,0.00016,25.3114]
[1777317061905,38.12,76775.08,8.4,-0.44873,0.00016,25.30945]
[1777317064190,38.12,76783.78,8.4,-0.44731,0.00016,25.30052]
[1777317065562,38.12,76783.75,8.4,-0.44732,0.00016,25.30055]
[1777317068705,38.12,76786.64,8.4,-0.44685,0.00016,25.29751]
[1777317077281,38.12,76786.39,8.4,-0.44689,0.00016,25.29779]
[1777317078705,38.12,76787.15,8.4,-0.44677,0.00016,25.29699]
[1777317084330,38.12,76787.7,8.4,-0.44668,0.00016,25.29641]
[1777317086824,38.12,76788.38,8.4,-0.44657,0.00016,25.29569]
[1777317087159,38.12,76788.38,8.4,-0.44657,0.00016,25.29569]
[1777317088357,38.12,76777.52,8.4,-0.44833,0.00016,25.307]
[1777317093275,38.12,76775.84,8.4,-0.4486,0.00016,25.30518]
[1777317097038,38.12,76779.68,8.4,-0.44797,0.00016,25.30126]
[1777317098434,38.12,76776.1,8.4,-0.44855,0.00016,25.30491]
[1777317100425,38.12,76775.8,8.4,-0.4486,0.00016,25.30521]
[1777317102028,38.13,76776.42,8.4,-0.44851,0.00016,25.3046]
[1777317107491,38.13,76781.96,8.4,-0.44761,0.00016,25.29898]
[1777317112526,38.14,76781.98,8.4,-0.44762,0.00016,25.29901]
[1777317117562,38.14,76781.51,8.4,-0.4477,0.00016,25.29955]
[1777317122369,38.15,76784.01,8.4,-0.4473,0.00016,25.29698]
[1777317122414,38.15,76784.01,8.4,-0.4473,0.00016,25.29698]
[1777317123607,38.15,76789.8,8.4,-0.44636,0.00016,25.29089]
[1777317125590,38.15,76789.8,8.4,-0.44636,0.00016,25.29089]
[1777317134741,38.16,76786.56,8.4,-0.4469,0.00016,25.29444]
[1777317140728,38.17,76790.73,8.4,-0.44623,0.00016,25.29009]
[1777317146575,38.17,76790.44,8.4,-0.44629,0.00016,25.29044]
[1777317148756,38.18,76789.4,8.4,-0.44646,0.00016,25.29158]
[1777317148864,38.18,76789.4,8.4,-0.44646,0.00016,25.29158]
[1777317148881,38.18,76789.4,8.4,-0.44646,0.00016,25.29158]
[1777317148908,38.18,76789.4,8.4,-0.44646,0.00016,25.29158]
[1777317148916,38.18,76789.4,8.4,-0.44646,0.00016,25.29158]
[1777317150204,38.18,76788.31,8.4,-0.44664,0.00016,25.29275]
[1777317150297,38.18,76779.72,8.4,-0.44803,0.00016,25.30171]
[1777317151808,38.18,76779.7,8.4,-0.44803,0.00016,25.30174]
[1777317153504,38.18,76779.54,8.4,-0.44805,0.00016,25.2984]
[1777317153689,38.18,76781.03,8.4,-0.44781,0.00016,25.29688]
[1777317156563,38.19,76786.26,8.4,-0.44697,0.00016,25.29145]
[1777317156712,38.19,76788.29,8.4,-0.44664,0.00016,25.28932]
[1777317158874,38.19,76790.24,8.4,-0.44633,0.00016,25.28727]
[1777317164896,38.2,76791.96,8.4,-0.44606,0.00016,25.2855]
[1777317167332,38.2,76793.0,8.4,-0.44589,0.00016,25.2844]
[1777317167394,38.2,76793.95,8.4,-0.44574,0.00016,25.28338]
[1777317168925,38.2,76799.91,8.4,-0.44478,0.00016,25.27688]
[1777317170076,38.2,76799.91,8.4,-0.44478,0.00016,25.27688]
[1777317170527,38.2,76799.91,8.4,-0.44478,0.00016,25.27688]
[1777317171318,38.2,76799.45,8.4,-0.44485,0.00016,25.27739]
[1777317176978,38.2,76800.32,8.4,-0.44471,0.00016,25.27644]
[1777317176985,38.2,76800.96,8.4,-0.44461,0.00016,25.27574]
[1777317177763,38.2,76800.96,8.4,-0.44461,0.00016,25.27574]
[1777317177992,38.21,76806.1,8.4,-0.44379,0.00016,25.27004]
[1777317180693,38.22,76806.64,8.4,-0.44371,0.00016,25.2695]
[1777317183029,38.22,76815.86,8.4,-0.44223,0.00016,25.25893]
[1777317185718,38.23,76816.19,8.4,-0.44218,0.00016,25.25857]
[1777317185744,38.23,76816.19,8.4,-0.44218,0.00016,25.25857]
[1777317189034,38.23,76824.17,8.4,-0.44089,0.00016,25.24914]
[1777317189036,38.23,76824.17,8.4,-0.44089,0.00016,25.24914]
[1777317191374,38.24,76824.29,8.4,-0.44088,0.00016,25.24903]
[1777317191376,38.24,76824.29,8.4,-0.44088,0.00016,25.24903]
[1777317191980,38.24,76826.19,8.4,-0.44057,0.00016,25.24675]
[1777317192049,38.24,76826.19,8.4,-0.44057,0.00016,25.24675]
[1777317192230,38.24,76832.41,8.4,-0.43957,0.00016,25.23914]
[1777317192760,38.24,76832.41,8.4,-0.43957,0.00016,25.23914]
[1777317193040,38.24,76832.41,8.4,-0.43957,0.00016,25.23914]
[1777317197206,38.24,76840.53,8.4,-0.43827,0.00016,25.22901]
[1777317200435,38.25,76842.46,8.4,-0.43797,0.00016,25.22661]
[1777317200915,38.25,76842.95,8.4,-0.4379,0.00016,25.22603]
[1777317201158,38.25,76846.91,8.4,-0.43726,0.00016,25.22092]
[1777317203362,38.25,76847.38,8.4,-0.43718,0.00016,25.22032]
[1777317207270,38.26,76849.39,8.4,-0.43686,0.00016,25.21772]
[1777317210221,38.26,76850.87,8.4,-0.43663,0.00016,25.2158]
[1777317213244,38.26,76851.29,8.4,-0.43655,0.00016,25.21173]
[1777317214355,38.26,76851.29,8.4,-0.43655,0.00016,25.21173]
[1777317215257,38.26,76839.58,8.4,-0.43844,0.00016,25.22688]
[1777317217272,38.26,76845.73,8.4,-0.43745,0.00016,25.219]
[1777317219665,38.26,76844.65,8.4,-0.43762,0.00016,25.2204]
[1777317222021,38.26,76846.03,8.4,-0.4374,0.00016,25.21863]
[1777317224109,38.26,76845.97,8.4,-0.43741,0.00016,25.21871]
[1777317227572,38.26,76849.02,8.4,-0.43692,0.00016,25.21476]
[1777317228313,38.26,76848.82,8.4,-0.43696,0.00016,25.21503]
[1777317228353,38.26,76848.82,8.4,-0.43696,0.00016,25.21503]
[1777317228393,38.26,76848.82,8.4,-0.43696,0.00016,25.21503]
[1777317229356,38.26,76856.66,8.4,-0.4357,0.00016,25.20467]
[1777317235399,38.27,76857.3,8.4,-0.4356,0.00016,25.20386]
[1777317240677,38.27,76859.49,8.4,-0.43525,0.00016,25.20095]
[1777317240904,38.27,76859.96,8.4,-0.43517,0.00016,25.20033]
[1777317241442,38.27,76871.0,8.4,-0.4334,0.00016,25.18517]
[1777317243722,38.27,76875.2,8.4,-0.43273,0.00016,25.17929]
[1777317243779,38.27,76875.2,8.4,-0.43273,0.00016,25.17929]
[1777317245065,38.27,76878.88,8.4,-0.43214,0.00016,25.17407]
[1777317247114,38.27,76883.55,8.4,-0.43139,0.00016,25.16738]
[1777317247215,38.27,76883.55,8.4,-0.43139,0.00016,25.16738]
[1777317247484,38.29,76887.38,8.4,-0.4308,0.00016,25.162]
[1777317248027,38.29,76887.38,8.4,-0.4308,0.00016,25.162]
[1777317252518,38.28,76881.26,8.4,-0.43177,0.00016,25.17084]
[1777317257553,38.28,76881.08,8.4,-0.4318,0.00016,25.17105]
[1777317262503,38.28,76882.3,8.4,-0.4316,0.00016,25.16926]
[1777317262528,38.28,76882.3,8.4,-0.4316,0.00016,25.16926]
[1777317262538,38.28,76882.3,8.4,-0.4316,0.00016,25.16926]
[1777317262589,38.28,76880.52,8.4,-0.43189,0.00016,25.17181]
[1777317263437,38.28,76880.52,8.4,-0.43189,0.00016,25.17181]
[1777317265599,38.28,76873.73,8.4,-0.43297,0.00016,25.18146]
[1777317265871,38.28,76873.61,8.4,-0.43299,0.00016,25.18163]
[1777317270074,38.28,76872.46,8.4,-0.43318,0.00016,25.18327]
[1777317275598,38.28,76873.23,8.4,-0.43305,0.00016,25.17866]
[1777317278470,38.28,76878.76,8.4,-0.43216,0.00016,25.17083]
[1777317280884,38.28,76884.65,8.4,-0.43122,0.00016,25.16236]
[1777317286757,38.28,76886.48,8.4,-0.43093,0.00016,25.15975]
[1777317289778,38.28,76880.59,8.4,-0.43188,0.00016,25.16828]
[1777317293847,38.28,76879.99,8.4,-0.43197,0.00016,25.16915]
[1777317293886,38.28,76879.99,8.4,-0.43197,0.00016,25.16915]
[1777317294813,38.29,76873.6,8.4,-0.433,0.00016,25.17823]
[1777317299847,38.29,76876.37,8.4,-0.43255,0.00016,25.17432]
[1777317301171,38.29,76876.37,8.4,-0.43255,0.00016,25.17432]
[1777317302963,38.29,76873.2,8.4,-0.43306,0.00016,25.17879]
[1777317305890,38.29,76884.16,8.4,-0.43131,0.00016,25.16316]
[1777317309518,38.29,76885.45,8.4,-0.4311,0.00016,25.1613]
[1777317309531,38.29,76885.59,8.4,-0.43108,0.00016,25.1611]
[1777317310096,38.29,76885.59,8.4,-0.43108,0.00016,25.1611]
[1777317312034,38.29,76891.65,8.4,-0.43011,0.00016,25.15222]
[1777317313916,38.29,76891.73,8.4,-0.4301,0.00016,25.15211]
[1777317318981,38.28,76884.33,8.4,-0.43128,0.00016,25.16289]
[1777317324018,38.28,76884.6,8.4,-0.43123,0.00016,25.16245]
[1777317329053,38.28,76883.89,8.4,-0.43134,0.00016,25.16343]
[1777317332737,38.28,76883.26,8.4,-0.43143,0.00016,25.16079]
[1777317333314,38.28,76883.87,8.4,-0.43133,0.00016,25.1599]
[1777317339123,38.27,76879.92,8.4,-0.43196,0.00016,25.16555]
[1777317344158,38.27,76879.55,8.4,-0.43202,0.00016,25.16605]
[1777317348849,38.27,76879.83,8.4,-0.43197,0.00016,25.16563]
[1777317349193,38.27,76877.65,8.4,-0.43232,0.00016,25.16874]
[1777317354228,38.27,76874.37,8.4,-0.43285,0.00016,25.17339]
[1777317359263,38.27,76875.22,8.4,-0.43271,0.00016,25.17218]
[1777317360273,38.27,76875.22,8.4,-0.43271,0.00016,25.17218]
[1777317360375,38.27,76875.11,8.4,-0.43273,0.00016,25.17234]
[1777317364022,38.27,76875.82,8.4,-0.43261,0.00016,25.17133]
[1777317369333,38.27,76871.04,8.4,-0.43338,0.00016,25.17802]
[1777317370518,38.27,76871.04,8.4,-0.43338,0.00016,25.17802]
[1777317371686,38.27,76871.33,8.4,-0.43333,0.00016,25.17761]
[1777317371735,38.27,76871.33,8.4,-0.43333,0.00016,25.17761]
[1777317371736,38.27,76871.33,8.4,-0.43333,0.00016,25.17761]
[1777317371817,38.27,76871.97,8.4,-0.43323,0.00016,25.17671]
[1777317372355,38.27,76863.32,8.4,-0.43462,0.00016,25.18867]
[1777317377558,38.27,76863.07,8.4,-0.43466,0.00016,25.18901]
[1777317377564,38.27,76863.07,8.4,-0.43466,0.00016,25.18901]
[1777317377678,38.27,76863.07,8.4,-0.43466,0.00016,25.18901]
[1777317383432,38.27,76856.88,8.4,-0.43566,0.00016,25.19741]
[1777317387388,38.27,76856.7,8.4,-0.43569,0.00016,25.19768]
[1777317387496,38.27,76856.7,8.4,-0.43569,0.00016,25.19768]
[1777317389473,38.27,76864.43,8.4,-0.43445,0.00016,25.18723]
[1777317390852,38.27,76864.43,8.4,-0.43445,0.00016,25.18723]
[1777317396699,38.28,76866.81,8.4,-0.43406,0.00016,25.18048]
[1777317396796,38.28,76866.78,8.4,-0.43407,0.00016,25.18053]
[1777317396866,38.28,76866.78,8.4,-0.43407,0.00016,25.18053]
[1777317397529,38.28,76873.74,8.4,-0.43295,0.00016,25.17084]
[1777317402564,38.28,76873.71,8.4,-0.43295,0.00016,25.17086]
[1777317407600,38.27,76873.52,8.4,-0.43298,0.00016,25.1711]
[1777317412636,38.27,76873.57,8.4,-0.43297,0.00016,25.17101]
[1777317418677,38.27,76872.98,8.4,-0.43306,0.00016,25.17181]
[1777317423713,38.27,76873.18,8.4,-0.43303,0.00016,25.1715]
[1777317424958,38.27,76874.32,8.4,-0.43285,0.00016,25.16989]
[1777317425031,38.27,76874.32,8.4,-0.43285,0.00016,25.16989]
[1777317430762,38.27,76880.68,8.4,-0.43182,0.00016,25.16083]
[1777317432989,38.27,76880.56,8.4,-0.43184,0.00016,25.161]
[1777317433790,38.27,76872.81,8.4,-0.43309,0.00016,25.17201]
[1777317438825,38.27,76873.53,8.4,-0.43297,0.00016,25.17098]
[1777317443859,38.27,76873.37,8.4,-0.43299,0.00016,25.17119]
[1777317446307,38.27,76876.39,8.4,-0.43251,0.00016,25.16691]
[1777317450992,38.27,76881.91,8.4,-0.43162,0.00016,25.15901]
[1777317454739,38.27,76882.62,8.4,-0.4315,0.00016,25.15445]
[1777317457825,38.27,76883.48,8.4,-0.43136,0.00016,25.15321]
[1777317458838,38.27,76883.14,8.4,-0.43142,0.00016,25.15371]
[1777317460442,38.27,76881.5,8.4,-0.43168,0.00016,25.15608]
[1777317462993,38.27,76874.5,8.4,-0.4328,0.00016,25.16606]
[1777317468028,38.26,76874.75,8.4,-0.43276,0.00016,25.16569]
[1777317469609,38.26,76874.75,8.4,-0.43276,0.00016,25.16569]
[1777317469623,38.26,76874.75,8.4,-0.43276,0.00016,25.16569]
[1777317469677,38.26,76874.33,8.4,-0.43283,0.00016,25.16628]
[1777317471032,38.26,76869.76,8.4,-0.43356,0.00016,25.17268]
[1777317471041,38.26,76869.76,8.4,-0.43356,0.00016,25.17268]
[1777317472690,38.26,76865.9,8.4,-0.43418,0.00016,25.17802]
[1777317476752,38.26,76860.21,8.4,-0.4351,0.00016,25.18579]
[1777317476803,38.26,76860.21,8.4,-0.4351,0.00016,25.18579]
[1777317476807,38.26,76860.21,8.4,-0.4351,0.00016,25.18579]
[1777317478079,38.26,76859.4,8.4,-0.43523,0.00016,25.18689]
[1777317478113,38.26,76859.4,8.4,-0.43523,0.00016,25.18689]
[1777317478410,38.26,76859.4,8.4,-0.43523,0.00016,25.18689]
[1777317478422,38.26,76859.4,8.4,-0.43523,0.00016,25.18689]
[1777317479204,38.26,76859.52,8.4,-0.43521,0.00016,25.18672]
[1777317482118,38.27,76855.78,8.4,-0.43581,0.00016,25.19177]
[1777317483688,38.27,76856.13,8.4,-0.43576,0.00016,25.19131]
[1777317483916,38.27,76856.13,8.4,-0.43576,0.00016,25.19131]
[1777317487100,38.27,76859.41,8.4,-0.43523,0.00016,25.18694]
[1777317492197,38.27,76858.03,8.4,-0.43546,0.00016,25.18885]
[1777317497232,38.28,76858.71,8.4,-0.43536,0.00016,25.18798]
[1777317502267,38.28,76860.28,8.4,-0.43511,0.00016,25.1859]
[1777317507301,38.28,76860.11,8.4,-0.43514,0.00016,25.18618]
[1777317509165,38.28,76860.25,8.4,-0.43512,0.00016,25.186]
[1777317512510,38.28,76858.26,8.4,-0.43543,0.00016,25.18517]
[1777317517238,38.28,76858.21,8.4,-0.43544,0.00016,25.1852]
[1777317518704,38.28,76860.34,8.4,-0.43509,0.00016,25.18232]
[1777317520891,38.28,76866.75,8.4,-0.43406,0.00016,25.17355]
[1777317530465,38.27,76865.27,8.4,-0.43429,0.00016,25.1755]
[1777317533486,38.27,76858.48,8.4,-0.43538,0.00016,25.18471]
[1777317534046,38.27,76858.48,8.4,-0.43538,0.00016,25.18471]
[1777317534075,38.27,76858.48,8.4,-0.43538,0.00016,25.18471]
[1777317539189,38.27,76855.64,8.4,-0.43584,0.00016,25.18849]
[1777317540494,38.27,76855.12,8.4,-0.43592,0.00016,25.18918]
[1777317540660,38.27,76855.12,8.4,-0.43592,0.00016,25.18918]
[1777317540947,38.27,76855.12,8.4,-0.43592,0.00016,25.18918]
[1777317541958,38.27,76855.78,8.4,-0.43581,0.00016,25.18829]
[1777317541981,38.27,76845.92,8.4,-0.4374,0.00016,25.20124]
[1777317542724,38.27,76845.92,8.4,-0.4374,0.00016,25.20124]
[1777317543556,38.27,76835.4,8.4,-0.43909,0.00016,25.21462]
[1777317544545,38.27,76835.4,8.4,-0.43909,0.00016,25.21462]
[1777317545518,38.27,76831.51,8.4,-0.43972,0.00016,25.21945]
[1777317545578,38.27,76831.51,8.4,-0.43972,0.00016,25.21945]
[1777317545588,38.27,76829.99,8.4,-0.43996,0.00016,25.22131]
[1777317546434,38.27,76829.99,8.4,-0.43996,0.00016,25.22131]
[1777317548909,38.27,76827.71,8.4,-0.44033,0.00016,25.22412]
[1777317548926,38.27,76827.71,8.4,-0.44033,0.00016,25.22412]
[1777317549295,38.27,76826.72,8.4,-0.44049,0.00016,25.22529]
[1777317549563,38.27,76826.72,8.4,-0.44049,0.00016,25.22529]
[1777317549870,38.27,76826.72,8.4,-0.44049,0.00016,25.22529]
[1777317549891,38.27,76817.28,8.4,-0.44201,0.00016,25.23659]
[1777317550607,38.27,76810.24,8.4,-0.44314,0.00016,25.24477]
[1777317551183,38.27,76810.24,8.4,-0.44314,0.00016,25.24477]
[1777317552047,38.27,76805.08,8.4,-0.44398,0.00016,25.25063]
[1777317554112,38.27,76804.6,8.4,-0.44406,0.00016,25.25117]
[1777317557935,38.27,76807.06,8.4,-0.44366,0.00016,25.2484]
[1777317558056,38.27,76808.24,8.4,-0.44347,0.00016,25.24707]
[1777317559306,38.27,76808.99,8.4,-0.44335,0.00016,25.24621]
[1777317564702,38.27,76817.05,8.4,-0.44205,0.00016,25.2369]
[1777317569533,38.27,76817.88,8.4,-0.44192,0.00016,25.23595]
[1777317574773,38.27,76813.46,8.4,-0.44263,0.00016,25.23763]
[1777317575095,38.27,76813.46,8.4,-0.44263,0.00016,25.23763]
[1777317577032,38.28,76817.48,8.4,-0.44198,0.00016,25.23293]
[1777317578801,38.28,76810.56,8.4,-0.4431,0.00016,25.24099]
[1777317583836,38.28,76810.64,8.4,-0.44309,0.00016,25.24092]
[1777317588189,38.28,76811.45,8.4,-0.44296,0.00016,25.24]
[1777317592916,38.28,76811.1,8.4,-0.44302,0.00016,25.24042]
[1777317598941,38.28,76804.37,8.4,-0.4441,0.00016,25.24807]
[1777317603976,38.28,76802.31,8.4,-0.44444,0.00016,25.25037]
[1777317609011,38.28,76804.96,8.4,-0.44401,0.00016,25.24742]
[1777317614045,38.28,76801.21,8.4,-0.44462,0.00016,25.25161]
[1777317619081,38.28,76802.28,8.4,-0.44444,0.00016,25.25043]
[1777317624116,38.28,76801.53,8.4,-0.44457,0.00016,25.25127]
[1777317629157,38.29,76799.66,8.4,-0.44487,0.00016,25.25334]
[1777317634191,38.29,76799.76,8.4,-0.44485,0.00016,25.24971]
[1777317639227,38.29,76805.04,8.4,-0.444,0.00016,25.24385]
[1777317642058,38.29,76804.3,8.4,-0.44412,0.00016,25.24468]
[1777317651311,38.29,76808.43,8.4,-0.44345,0.00016,25.24006]
[1777317653852,38.29,76807.78,8.4,-0.44356,0.00016,25.2408]
[1777317654004,38.29,76807.78,8.4,-0.44356,0.00016,25.2408]
[1777317654332,38.29,76815.8,8.4,-0.44227,0.00016,25.23157]
[1777317659687,38.3,76819.37,8.4,-0.4417,0.00016,25.22741]
[1777317662508,38.3,76822.59,8.4,-0.44118,0.00016,25.22361]
[1777317663660,38.3,76809.69,8.4,-0.44326,0.00016,25.23872]
[1777317669437,38.3,76807.66,8.4,-0.44359,0.00016,25.24105]
[1777317674471,38.31,76813.19,8.4,-0.4427,0.00016,25.23474]
[1777317677817,38.31,76812.25,8.4,-0.44285,0.00016,25.23584]
[1777317677978,38.31,76812.25,8.4,-0.44285,0.00016,25.23584]
[1777317679972,38.31,76812.55,8.4,-0.44281,0.00016,25.2355]
[1777317682528,38.31,76805.51,8.4,-0.44395,0.00016,25.24354]
[1777317687563,38.31,76804.18,8.4,-0.44416,0.00016,25.24504]
[1777317688255,38.31,76804.18,8.4,-0.44416,0.00016,25.24504]
[1777317693605,38.31,76810.51,8.4,-0.44314,0.00016,25.23437]
[1777317697532,38.31,76811.82,8.4,-0.44293,0.00016,25.23288]
[1777317697642,38.31,76811.82,8.4,-0.44293,0.00016,25.23288]
[1777317704006,38.32,76813.68,8.4,-0.44263,0.00016,25.23077]
[1777317705206,38.32,76810.98,8.4,-0.44307,0.00016,25.23389]
[1777317706915,38.32,76807.58,8.4,-0.44362,0.00016,25.23777]
[1777317707264,38.32,76804.41,8.4,-0.44413,0.00016,25.24135]
[1777317711293,38.32,76798.92,8.4,-0.44501,0.00016,25.24743]
[1777317711329,38.32,76798.92,8.4,-0.44501,0.00016,25.24743]
[1777317716766,38.32,76796.37,8.4,-0.44542,0.00016,25.25021]
[1777317721800,38.32,76797.2,8.4,-0.44529,0.00016,25.24931]
[1777317723682,38.32,76797.73,8.4,-0.4452,0.00016,25.24873]
[1777317723767,38.32,76797.73,8.4,-0.4452,0.00016,25.24873]
[1777317723830,38.32,76797.73,8.4,-0.4452,0.00016,25.24873]
[1777317723921,38.32,76797.73,8.4,-0.4452,0.00016,25.24873]
[1777317724079,38.32,76797.73,8.4,-0.4452,0.00016,25.24873]
[1777317724087,38.32,76797.73,8.4,-0.4452,0.00016,25.24873]
[1777317724124,38.32,76793.82,8.4,-0.44584,0.00016,25.25297]
[1777317724600,38.32,76793.82,8.4,-0.44584,0.00016,25.25297]
[1777317725099,38.32,76793.82,8.4,-0.44584,0.00016,25.25297]
[1777317724824,38.32,76782.97,8.4,-0.44759,0.00016,25.2644]
[1777317725653,38.32,76782.97,8.4,-0.44759,0.00016,25.2644]
[1777317725657,38.32,76782.97,8.4,-0.44759,0.00016,25.2644]
[1777317725659,38.32,76782.97,8.4,-0.44759,0.00016,25.2644]
[1777317725726,38.32,76782.97,8.4,-0.44759,0.00016,25.2644]
[1777317725831,38.32,76785.96,8.4,-0.4471,0.00016,25.26129]
[1777317726755,38.32,76785.96,8.4,-0.4471,0.00016,25.26129]
[1777317731873,38.32,76791.47,8.4,-0.44622,0.00016,25.25549]
[1777317736908,38.32,76789.53,8.4,-0.44653,0.00016,25.25755]
[1777317740183,38.32,76789.89,8.4,-0.44647,0.00016,25.25717]
[1777317747410,38.32,76793.22,8.4,-0.44593,0.00016,25.25362]
[1777317747412,38.32,76793.22,8.4,-0.44593,0.00016,25.25362]
[1777317747453,38.32,76793.22,8.4,-0.44593,0.00016,25.25362]
[1777317748602,38.32,76795.09,8.4,-0.44563,0.00016,25.2516]
[1777317748991,38.32,76801.52,8.4,-0.44459,0.00016,25.24456]
[1777317749736,38.32,76801.52,8.4,-0.44459,0.00016,25.24456]
[1777317757048,38.32,76805.92,8.4,-0.44388,0.00016,25.23615]
[1777317762083,38.32,76803.74,8.4,-0.44423,0.00016,25.23861]
[1777317763916,38.32,76803.07,8.4,-0.44434,0.00016,25.23936]
[1777317765223,38.32,76799.9,8.4,-0.44485,0.00016,25.24287]
[1777317765353,38.32,76798.49,8.4,-0.44508,0.00016,25.24442]
[1777317765510,38.32,76798.49,8.4,-0.44508,0.00016,25.24442]
[1777317765716,38.32,76798.49,8.4,-0.44508,0.00016,25.24442]
[1777317766114,38.32,76791.77,8.4,-0.44617,0.00016,25.25169]
[1777317766789,38.32,76791.77,8.4,-0.44617,0.00016,25.25169]
[1777317770269,38.32,76790.46,8.4,-0.44638,0.00016,25.25308]
[1777317776185,38.32,76792.69,8.4,-0.44602,0.00016,25.2507]
[1777317781219,38.32,76795.4,8.4,-0.44558,0.00016,25.24778]
[1777317786255,38.32,76794.71,8.4,-0.44569,0.00016,25.24852]
[1777317790296,38.32,76797.59,8.4,-0.44522,0.00016,25.24539]
[1777317791901,38.32,76797.33,8.4,-0.44527,0.00016,25.24568]
[1777317793304,38.32,76804.54,8.4,-0.4441,0.00016,25.23771]
[1777317795107,38.32,76804.54,8.4,-0.4441,0.00016,25.23771]
[1777317795319,38.32,76797.75,8.4,-0.4452,0.00016,25.24523]
[1777317800236,38.32,76795.85,8.4,-0.44551,0.00016,25.24729]
[1777317805389,38.32,76798.1,8.4,-0.44514,0.00016,25.24484]
[1777317810424,38.32,76798.16,8.4,-0.44513,0.00016,25.24478]
[1777317815459,38.32,76796.33,8.4,-0.44542,0.00016,25.24326]
[1777317820494,38.32,76795.13,8.4,-0.44562,0.00016,25.24456]
[1777317825529,38.32,76796.09,8.4,-0.44546,0.00016,25.24352]
[1777317830564,38.32,76793.72,8.4,-0.44585,0.00016,25.24608]
[1777317835604,38.32,76795.51,8.4,-0.44556,0.00016,25.24415]
[1777317837743,38.32,76795.06,8.4,-0.44563,0.00016,25.24464]
[1777317841646,38.32,76803.0,8.4,-0.44435,0.00016,25.23592]
[1777317843611,38.32,76798.55,8.4,-0.44507,0.00016,25.24084]
[1777317843788,38.32,76798.55,8.4,-0.44507,0.00016,25.24084]
[1777317844667,38.32,76788.61,8.4,-0.44667,0.00016,25.25153]
[1777317848017,38.32,76787.77,8.4,-0.44681,0.00016,25.25241]
[1777317852884,38.32,76786.27,8.4,-0.44705,0.00016,25.25399]
[1777317852911,38.32,76786.27,8.4,-0.44705,0.00016,25.25399]
[1777317852943,38.32,76786.27,8.4,-0.44705,0.00016,25.25399]
[1777317858765,38.33,76780.54,8.4,-0.44798,0.00016,25.25992]
[1777317860434,38.33,76780.77,8.4,-0.44794,0.00016,25.25969]
[1777317865358,38.33,76779.82,8.4,-0.4481,0.00016,25.26068]
[1777317865882,38.33,76779.82,8.4,-0.4481,0.00016,25.26068]
[1777317865983,38.33,76778.41,8.4,-0.44833,0.00016,25.26211]
[1777317866377,38.33,76778.41,8.4,-0.44833,0.00016,25.26211]
[1777317866540,38.33,76778.41,8.4,-0.44833,0.00016,25.26211]
[1777317866586,38.33,76778.41,8.4,-0.44833,0.00016,25.26211]
[1777317866821,38.33,76772.22,8.4,-0.44933,0.00016,25.26829]
[1777317870334,38.33,76767.23,8.4,-0.45013,0.00016,25.27315]
[1777317875153,38.32,76767.87,8.4,-0.45002,0.00016,25.26898]
[1777317875231,38.32,76767.87,8.4,-0.45002,0.00016,25.26898]
[1777317875347,38.32,76767.87,8.4,-0.45002,0.00016,25.26898]
[1777317875323,38.32,76767.16,8.4,-0.45013,0.00016,25.26965]
[1777317875670,38.32,76767.16,8.4,-0.45013,0.00016,25.26965]
[1777317875884,38.32,76769.88,8.4,-0.44969,0.00016,25.26701]
[1777317880920,38.32,76770.32,8.4,-0.44962,0.00016,25.26654]
[1777317884761,38.31,76770.59,8.4,-0.44957,0.00016,25.26626]
[1777317890024,38.31,76770.02,8.4,-0.44966,0.00016,25.26678]
[1777317891921,38.31,76770.85,8.4,-0.44952,0.00016,25.26596]
[1777317892128,38.31,76770.85,8.4,-0.44952,0.00016,25.26596]
[1777317898079,38.31,76764.87,8.4,-0.45049,0.00016,25.27174]
[1777317899213,38.31,76764.87,8.4,-0.45049,0.00016,25.27174]
[1777317904596,38.31,76765.63,8.4,-0.45036,0.00016,25.27101]
[1777317905401,38.31,76765.91,8.4,-0.45032,0.00016,25.27074]
[1777317906135,38.31,76756.02,8.4,-0.45192,0.00016,25.28004]
[1777317907142,38.3,76748.1,8.4,-0.4532,0.00016,25.28719]
[1777317908949,38.3,76746.91,8.4,-0.4534,0.00016,25.28824]
[1777317909668,38.3,76742.32,8.4,-0.45414,0.00016,25.29223]
[1777317909779,38.3,76742.32,8.4,-0.45414,0.00016,25.29223]
[1777317915199,38.3,76745.15,8.4,-0.45368,0.00016,25.28976]
[1777317915677,38.3,76745.15,8.4,-0.45368,0.00016,25.28976]
[1777317917057,38.3,76741.26,8.4,-0.45431,0.00016,25.29313]
[1777317918220,38.3,76752.77,8.4,-0.45244,0.00016,25.28296]
[1777317923255,38.3,76750.38,8.4,-0.45283,0.00016,25.28511]
[1777317923722,38.3,76750.38,8.4,-0.45283,0.00016,25.28511]
[1777317924584,38.3,76745.06,8.4,-0.45369,0.00016,25.28982]
[1777317924972,38.3,76745.06,8.4,-0.45369,0.00016,25.28982]
[1777317925269,38.3,76751.48,8.4,-0.45265,0.00016,25.28412]
[1777317928290,38.3,76757.07,8.4,-0.45174,0.00016,25.27901]
[1777317928921,38.3,76757.07,8.4,-0.45174,0.00016,25.27901]
[1777317934332,38.3,76760.95,8.4,-0.45111,0.00016,25.27188]
[1777317936930,38.3,76759.16,8.4,-0.4514,0.00016,25.27357]
[1777317938338,38.3,76758.78,8.4,-0.45146,0.00016,25.27392]
[1777317938346,38.3,76758.78,8.4,-0.45146,0.00016,25.27392]
[1777317938384,38.3,76758.78,8.4,-0.45146,0.00016,25.27392]
[1777317938405,38.3,76758.78,8.4,-0.45146,0.00016,25.27392]
[1777317938428,38.3,76758.26,8.4,-0.45155,0.00016,25.2744]
[1777317939370,38.3,76751.95,8.4,-0.45257,0.00016,25.28018]
[1777317941501,38.3,76748.42,8.4,-0.45314,0.00016,25.28335]
[1777317942390,38.3,76748.13,8.4,-0.45319,0.00016,25.2836]
[1777317944686,38.3,76746.93,8.4,-0.45338,0.00016,25.28465]
[1777317946707,38.3,76743.03,8.4,-0.45401,0.00016,25.28806]
[1777317948631,38.29,76745.05,8.4,-0.45368,0.00016,25.28628]
[1777317953628,38.29,76754.25,8.4,-0.45219,0.00016,25.27803]
[1777317954469,38.29,76754.25,8.4,-0.45219,0.00016,25.27803]
[1777317956084,38.29,76758.26,8.4,-0.45154,0.00016,25.27435]
[1777317956174,38.29,76758.49,8.4,-0.4515,0.00016,25.27414]
[1777317961511,38.29,76757.81,8.4,-0.45161,0.00016,25.27478]
[1777317963106,38.29,76755.48,8.4,-0.45199,0.00016,25.27693]
[1777317963108,38.29,76755.48,8.4,-0.45199,0.00016,25.27693]
[1777317963159,38.29,76748.77,8.4,-0.45308,0.00016,25.283]
[1777317966974,38.29,76746.26,8.4,-0.45348,0.00016,25.2852]
[1777317967071,38.29,76746.26,8.4,-0.45348,0.00016,25.2852]
[1777317967532,38.29,76744.7,8.4,-0.45374,0.00016,25.28657]
[1777317968108,38.29,76744.7,8.4,-0.45374,0.00016,25.28657]
[1777317970798,38.29,76738.01,8.4,-0.45482,0.00016,25.29233]
[1777317971908,38.29,76736.98,8.4,-0.45499,0.00016,25.2932]
[1777317971915,38.29,76736.98,8.4,-0.45499,0.00016,25.2932]
[1777317972301,38.29,76736.98,8.4,-0.45499,0.00016,25.2932]
[1777317972303,38.29,76736.98,8.4,-0.45499,0.00016,25.2932]
[1777317972404,38.29,76730.27,8.4,-0.45608,0.00016,25.29875]
[1777317972603,38.29,76751.6,8.4,-0.45262,0.00016,25.28047]
[1777317973995,38.29,76751.6,8.4,-0.45262,0.00016,25.28047]
[1777317974099,38.29,76751.6,8.4,-0.45262,0.00016,25.28047]
[1777317974185,38.29,76759.73,8.4,-0.4513,0.00016,25.273]
[1777317976136,38.29,76760.55,8.4,-0.45117,0.00016,25.27224]
[1777317976480,38.29,76760.25,8.4,-0.45122,0.00016,25.27252]
[1777317981884,38.3,76763.22,8.4,-0.45074,0.00016,25.26972]
[1777317985011,38.3,76765.43,8.4,-0.45038,0.00016,25.26762]
[1777317985116,38.3,76765.43,8.4,-0.45038,0.00016,25.26762]
[1777317985217,38.3,76766.65,8.4,-0.45019,0.00016,25.26645]
[1777317990729,38.3,76767.47,8.4,-0.45006,0.00016,25.26571]
[1777317991804,38.3,76767.47,8.4,-0.45006,0.00016,25.26571]
[1777317991906,38.31,76765.38,8.4,-0.45039,0.00016,25.26421]
[1777317992627,38.31,76765.38,8.4,-0.45039,0.00016,25.26421]
[1777317992902,38.31,76758.02,8.4,-0.45159,0.00016,25.27116]
[1777317995672,38.3,76753.71,8.4,-0.45228,0.00016,25.27512]
[1777317996536,38.3,76751.26,8.4,-0.45268,0.00016,25.27734]
[1777317996772,38.3,76748.23,8.4,-0.45317,0.00016,25.28004]
[1777317997501,38.3,76748.23,8.4,-0.45317,0.00016,25.28004]
[1777317998469,38.3,76748.23,8.4,-0.45317,0.00016,25.28004]
[1777317998472,38.3,76748.23,8.4,-0.45317,0.00016,25.28004]
[1777317998793,38.31,76744.19,8.4,-0.45383,0.00016,25.2836]
[1777318000165,38.31,76741.87,8.4,-0.45421,0.00016,25.28562]
[1777318000390,38.31,76741.87,8.4,-0.45421,0.00016,25.28562]
[1777318000424,38.31,76741.87,8.4,-0.45421,0.00016,25.28562]
[1777318000442,38.31,76733.96,8.4,-0.45549,0.00016,25.2923]
[1777318000917,38.31,76733.96,8.4,-0.45549,0.00016,25.2923]
[1777318001383,38.31,76718.77,8.4,-0.45796,0.00016,25.30439]
[1777318004387,38.31,76719.22,8.4,-0.45788,0.00016,25.30405]
[1777318009863,38.31,76719.49,8.4,-0.45784,0.00016,25.30385]
[1777318011800,38.31,76719.68,8.4,-0.45781,0.00016,25.3037]
[1777318016911,38.31,76720.98,8.4,-0.4576,0.00016,25.3027]
[1777318019209,38.31,76721.44,8.4,-0.45752,0.00016,25.30235]
[1777318024967,38.31,76720.79,8.4,-0.45763,0.00016,25.30286]
[1777318030008,38.31,76724.05,8.4,-0.4571,0.00016,25.30033]
[1777318031552,38.31,76725.18,8.4,-0.45692,0.00016,25.29944]
[1777318032483,38.31,76725.18,8.4,-0.45692,0.00016,25.29944]
[1777318032654,38.31,76728.27,8.4,-0.45642,0.00016,25.29698]
[1777318033477,38.31,76728.27,8.4,-0.45642,0.00016,25.29698]
[1777318033480,38.32,76719.77,8.4,-0.4578,0.00016,25.30366]
[1777318034036,38.32,76714.24,8.4,-0.4587,0.00016,25.30784]
[1777318036894,38.32,76715.35,8.4,-0.45852,0.00016,25.30701]
[1777318039762,38.32,76712.95,8.4,-0.45891,0.00016,25.3088]
[1777318040003,38.32,76712.95,8.4,-0.45891,0.00016,25.3088]
[1777318040116,38.32,76712.95,8.4,-0.45891,0.00016,25.3088]
[1777318040136,38.32,76712.95,8.4,-0.45891,0.00016,25.3088]
[1777318040278,38.32,76706.56,8.4,-0.45994,0.00016,25.31344]
[1777318040868,38.32,76706.56,8.4,-0.45994,0.00016,25.31344]
[1777318043847,38.32,76701.25,8.4,-0.46081,0.00016,25.31717]
[1777318048134,38.32,76694.41,8.4,-0.46192,0.00016,25.3218]
[1777318048925,38.32,76694.41,8.4,-0.46192,0.00016,25.3218]
[1777318054177,38.33,76697.03,8.4,-0.4615,0.00016,25.31658]
[1777318058216,38.33,76696.95,8.4,-0.46151,0.00016,25.31664]
[1777318058699,38.33,76699.04,8.4,-0.46117,0.00016,25.31524]
[1777318059212,38.33,76705.21,8.4,-0.46017,0.00016,25.31097]
[1777318060765,38.34,76705.19,8.4,-0.46018,0.00016,25.31098]
[1777318060995,38.34,76705.19,8.4,-0.46018,0.00016,25.31098]
[1777318061226,38.34,76711.1,8.4,-0.45922,0.00016,25.30674]
[1777318066261,38.34,76716.03,8.4,-0.45842,0.00016,25.3031]
[1777318071296,38.34,76716.85,8.4,-0.45829,0.00016,25.30249]
[1777318071806,38.34,76716.85,8.4,-0.45829,0.00016,25.30249]
[1777318073242,38.34,76717.19,8.4,-0.45823,0.00016,25.30223]
[1777318073728,38.34,76717.21,8.4,-0.45823,0.00016,25.30222]
[1777318073915,38.34,76717.21,8.4,-0.45823,0.00016,25.30222]
[1777318074858,38.34,76713.09,8.4,-0.4589,0.00016,25.3053]
[1777318074871,38.34,76713.09,8.4,-0.4589,0.00016,25.3053]
[1777318075209,38.34,76713.09,8.4,-0.4589,0.00016,25.3053]
[1777318075228,38.34,76713.09,8.4,-0.4589,0.00016,25.3053]
[1777318076333,38.34,76702.68,8.4,-0.46059,0.00016,25.31276]
[1777318081367,38.34,76706.24,8.4,-0.46001,0.00016,25.31028]
[1777318083634,38.34,76705.09,8.4,-0.4602,0.00016,25.3111]
[1777318084055,38.34,76705.09,8.4,-0.4602,0.00016,25.3111]
[1777318084065,38.34,76705.09,8.4,-0.4602,0.00016,25.3111]
[1777318084389,38.34,76695.67,8.4,-0.46173,0.00016,25.31755]
[1777318089423,38.34,76692.38,8.4,-0.46226,0.00016,25.3197]
[1777318094459,38.34,76693.88,8.4,-0.46202,0.00016,25.31871]
[1777318099493,38.34,76692.15,8.4,-0.4623,0.00016,25.31983]
[1777318100526,38.34,76692.15,8.4,-0.4623,0.00016,25.31983]
[1777318100712,38.34,76693.74,8.4,-0.46204,0.00016,25.31878]
[1777318101507,38.33,76686.05,8.4,-0.46329,0.00016,25.32371]
[1777318101802,38.33,76686.05,8.4,-0.46329,0.00016,25.32371]
[1777318105263,38.33,76684.74,8.4,-0.4635,0.00016,25.32452]
[1777318105285,38.33,76684.74,8.4,-0.4635,0.00016,25.32452]
[1777318107308,38.33,76686.37,8.4,-0.46323,0.00016,25.32351]
[1777318112587,38.34,76687.3,8.4,-0.46308,0.00016,25.31943]
[1777318116915,38.34,76685.41,8.4,-0.46339,0.00016,25.32062]
[1777318122659,38.34,76691.5,8.4,-0.4624,0.00016,25.31675]
[1777318124579,38.34,76691.5,8.4,-0.4624,0.00016,25.31675]
[1777318126965,38.34,76696.22,8.4,-0.46163,0.00016,25.31364]
[1777318128353,38.34,76695.3,8.4,-0.46178,0.00016,25.31425]
[1777318128439,38.34,76688.5,8.4,-0.46288,0.00016,25.31867]
[1777318133736,38.34,76688.84,8.4,-0.46283,0.00016,25.31846]
[1777318136131,38.34,76689.7,8.4,-0.46269,0.00016,25.31792]
[1777318141332,38.34,76690.51,8.4,-0.46256,0.00016,25.3174]
[1777318144369,38.34,76684.33,8.4,-0.46357,0.00016,25.3213]
[1777318149849,38.34,76685.17,8.4,-0.46343,0.00016,25.32078]
[1777318154076,38.34,76684.75,8.4,-0.4635,0.00016,25.32104]
[1777318159921,38.34,76683.39,8.4,-0.46372,0.00016,25.32188]
[1777318161117,38.34,76683.39,8.4,-0.46372,0.00016,25.32188]
[1777318162319,38.34,76681.22,8.4,-0.46407,0.00016,25.3232]
[1777318162438,38.34,76681.22,8.4,-0.46407,0.00016,25.3232]
[1777318162547,38.34,76674.8,8.4,-0.46512,0.00016,25.32699]
[1777318162890,38.34,76674.8,8.4,-0.46512,0.00016,25.32699]
[1777318163022,38.34,76674.8,8.4,-0.46512,0.00016,25.32699]
[1777318163373,38.34,76674.8,8.4,-0.46512,0.00016,25.32699]
[1777318163580,38.34,76674.8,8.4,-0.46512,0.00016,25.32699]
[1777318163589,38.34,76674.8,8.4,-0.46512,0.00016,25.32699]
[1777318163616,38.34,76659.75,8.4,-0.46756,0.00016,25.33519]
[1777318163838,38.34,76659.75,8.4,-0.46756,0.00016,25.33519]
[1777318165022,38.34,76656.39,8.4,-0.46811,0.00016,25.3369]
[1777318165418,38.34,76656.39,8.4,-0.46811,0.00016,25.3369]
[1777318167580,38.34,76655.95,8.4,-0.46818,0.00016,25.33712]
[1777318169281,38.34,76654.81,8.4,-0.46837,0.00016,25.33769]
[1777318169369,38.34,76654.81,8.4,-0.46837,0.00016,25.33769]
[1777318170270,38.34,76651.5,8.4,-0.46891,0.00016,25.3393]
[1777318170365,38.34,76643.66,8.4,-0.47019,0.00016,25.34292]
[1777318173986,38.34,76642.61,8.4,-0.47035,0.00016,25.33989]
[1777318174133,38.34,76642.61,8.4,-0.47035,0.00016,25.33989]
[1777318174140,38.34,76642.61,8.4,-0.47035,0.00016,25.33989]
[1777318174177,38.34,76642.61,8.4,-0.47035,0.00016,25.33989]
[1777318174236,38.34,76642.61,8.4,-0.47035,0.00016,25.33989]
[1777318174378,38.34,76642.61,8.4,-0.47035,0.00016,25.33989]
[1777318174566,38.34,76642.61,8.4,-0.47035,0.00016,25.33989]
[1777318174579,38.34,76642.61,8.4,-0.47035,0.00016,25.33989]
[1777318175065,38.34,76642.0,8.4,-0.47045,0.00016,25.34015]
[1777318175084,38.34,76642.0,8.4,-0.47045,0.00016,25.34015]
[1777318175271,38.34,76642.0,8.4,-0.47045,0.00016,25.34015]
[1777318175348,38.34,76627.44,8.4,-0.47283,0.00016,25.34609]
[1777318180768,38.35,76626.98,8.4,-0.4729,0.00016,25.34627]
[1777318180776,38.35,76626.98,8.4,-0.4729,0.00016,25.34627]
[1777318182845,38.35,76627.51,8.4,-0.47282,0.00016,25.34607]
[1777318182854,38.35,76627.51,8.4,-0.47282,0.00016,25.34607]
[1777318185693,38.35,76627.33,8.4,-0.47285,0.00016,25.34615]
[1777318189123,38.36,76627.74,8.4,-0.47278,0.00016,25.346]
[1777318194165,38.36,76630.31,8.4,-0.47236,0.00016,25.34502]
[1777318197484,38.36,76630.24,8.4,-0.47238,0.00016,25.34505]
[1777318197491,38.36,76630.45,8.4,-0.47234,0.00016,25.34497]
[1777318198362,38.36,76630.45,8.4,-0.47234,0.00016,25.34497]
[1777318198370,38.36,76630.45,8.4,-0.47234,0.00016,25.34497]
[1777318199777,38.36,76622.59,8.4,-0.47362,0.00016,25.3479]
[1777318202106,38.36,76620.87,8.4,-0.4739,0.00016,25.3485]
[1777318202682,38.36,76620.87,8.4,-0.4739,0.00016,25.3485]
[1777318211394,38.35,76616.53,8.4,-0.47461,0.00016,25.34996]
[1777318214548,38.35,76618.36,8.4,-0.47431,0.00016,25.34935]
[1777318214560,38.35,76618.36,8.4,-0.47431,0.00016,25.34935]
[1777318215373,38.35,76621.08,8.4,-0.47387,0.00016,25.34841]
[1777318215525,38.35,76621.08,8.4,-0.47387,0.00016,25.34841]
[1777318216916,38.35,76613.7,8.4,-0.47507,0.00016,25.35088]
[1777318218172,38.35,76613.66,8.4,-0.47508,0.00016,25.35089]
[1777318218594,38.35,76613.66,8.4,-0.47508,0.00016,25.35089]
[1777318224376,38.35,76619.1,8.4,-0.47419,0.00016,25.34909]
[1777318229411,38.35,76617.39,8.4,-0.47447,0.00016,25.34967]
[1777318229804,38.35,76617.39,8.4,-0.47447,0.00016,25.34967]
[1777318229833,38.35,76617.39,8.4,-0.47447,0.00016,25.34967]
[1777318229873,38.35,76617.39,8.4,-0.47447,0.00016,25.34967]
[1777318230191,38.35,76617.39,8.4,-0.47447,0.00016,25.34967]
[1777318230617,38.35,76617.39,8.4,-0.47447,0.00016,25.34967]
[1777318230648,38.35,76582.57,8.4,-0.48015,0.00016,25.35873]
[1777318231171,38.35,76582.57,8.4,-0.48015,0.00016,25.35873]
[1777318231495,38.35,76582.57,8.4,-0.48015,0.00016,25.35873]
[1777318231663,38.35,76574.58,8.4,-0.48145,0.00016,25.35658]
[1777318233223,38.35,76573.82,8.4,-0.48158,0.00016,25.3567]
[1777318233593,38.35,76573.82,8.4,-0.48158,0.00016,25.3567]
[1777318236064,38.35,76575.26,8.4,-0.48134,0.00016,25.35648]
[1777318236078,38.35,76575.26,8.4,-0.48134,0.00016,25.35648]
[1777318236146,38.35,76575.26,8.4,-0.48134,0.00016,25.35648]
[1777318236506,38.35,76583.22,8.4,-0.48004,0.00016,25.35511]
[1777318236929,38.35,76583.22,8.4,-0.48004,0.00016,25.35511]
[1777318237473,38.35,76596.69,8.4,-0.47784,0.00016,25.35218]
[1777318239577,38.35,76597.15,8.4,-0.47777,0.00016,25.35206]
[1777318241880,38.35,76595.57,8.4,-0.47802,0.00016,25.35245]
[1777318242419,38.35,76595.57,8.4,-0.47802,0.00016,25.35245]
[1777318242520,38.35,76595.57,8.4,-0.47802,0.00016,25.35245]
[1777318242571,38.35,76595.57,8.4,-0.47802,0.00016,25.35245]
[1777318242675,38.35,76595.57,8.4,-0.47802,0.00016,25.35245]
[1777318242639,38.35,76590.04,8.4,-0.47893,0.00016,25.35372]
[1777318242973,38.35,76590.04,8.4,-0.47893,0.00016,25.35372]
[1777318243459,38.35,76590.04,8.4,-0.47893,0.00016,25.35372]
[1777318243830,38.35,76590.04,8.4,-0.47893,0.00016,25.35372]
[1777318243621,38.35,76508.09,8.4,-0.49232,0.00016,25.35729]
[1777318244065,38.35,76508.09,8.4,-0.49232,0.00016,25.35729]
[1777318244113,38.35,76508.09,8.4,-0.49232,0.00016,25.35729]
[1777318244491,38.35,76508.09,8.4,-0.49232,0.00016,25.35729]
[1777318244760,38.35,76491.0,8.4,-0.49512,0.00016,25.35442]
[1777318245253,38.35,76491.0,8.4,-0.49512,0.00016,25.35442]
[1777318245507,38.35,76491.0,8.4,-0.49512,0.00016,25.35442]
[1777318245544,38.35,76485.26,8.4,-0.49606,0.00016,25.35318]
[1777318246118,38.35,76485.26,8.4,-0.49606,0.00016,25.35318]
[1777318246212,38.35,76485.26,8.4,-0.49606,0.00016,25.35318]
[1777318246327,38.35,76485.26,8.4,-0.49606,0.00016,25.35318]
[1777318246634,38.34,76472.9,8.4,-0.49808,0.00016,25.35003]
[1777318247307,38.34,76472.9,8.4,-0.49808,0.00016,25.35003]
[1777318247651,38.34,76472.9,8.4,-0.49808,0.00016,25.35003]
[1777318247727,38.34,76463.36,8.4,-0.49964,0.00016,25.34715]
[1777318248564,38.34,76473.61,8.4,-0.49796,0.00016,25.35022]
[1777318249110,38.34,76473.61,8.4,-0.49796,0.00016,25.35022]
[1777318249584,38.34,76473.61,8.4,-0.49796,0.00016,25.35022]
[1777318249686,38.34,76487.82,8.4,-0.49564,0.00016,25.35375]
[1777318250578,38.34,76497.05,8.4,-0.49413,0.00016,25.35558]
[1777318252674,38.35,76497.35,8.4,-0.49408,0.00016,25.35563]
[1777318253599,38.35,76507.84,8.4,-0.49236,0.00016,25.35725]
[1777318253862,38.35,76507.84,8.4,-0.49236,0.00016,25.35725]
[1777318255598,38.35,76507.94,8.4,-0.49235,0.00016,25.35727]
[1777318255834,38.35,76510.35,8.4,-0.49195,0.00016,25.35757]
[1777318258361,38.35,76507.34,8.4,-0.49244,0.00016,25.35719]
[1777318258427,38.35,76507.34,8.4,-0.49244,0.00016,25.35719]
[1777318258480,38.35,76507.34,8.4,-0.49244,0.00016,25.35719]
[1777318258650,38.35,76507.34,8.4,-0.49244,0.00016,25.35719]
[1777318258696,38.35,76507.34,8.4,-0.49244,0.00016,25.35719]
[1777318258732,38.35,76519.07,8.4,-0.49052,0.00016,25.35847]
[1777318259275,38.35,76519.07,8.4,-0.49052,0.00016,25.35847]
[1777318259307,38.35,76519.07,8.4,-0.49052,0.00016,25.35847]
[1777318259555,38.35,76519.07,8.4,-0.49052,0.00016,25.35847]
[1777318259647,38.35,76524.55,8.4,-0.48963,0.00016,25.35887]
[1777318260534,38.35,76524.55,8.4,-0.48963,0.00016,25.35887]
[1777318260658,38.35,76518.89,8.4,-0.49055,0.00016,25.35845]
[1777318261050,38.35,76518.89,8.4,-0.49055,0.00016,25.35845]
[1777318261672,38.35,76508.3,8.4,-0.49229,0.00016,25.35731]
[1777318262672,38.35,76500.64,8.4,-0.49354,0.00016,25.35619]
[1777318263679,38.35,76502.46,8.4,-0.49324,0.00016,25.35648]
[1777318263917,38.35,76502.46,8.4,-0.49324,0.00016,25.35648]
[1777318264686,38.35,76507.84,8.4,-0.49236,0.00016,25.35725]
[1777318265987,38.35,76508.29,8.4,-0.49229,0.00016,25.35731]
[1777318266699,38.35,76515.34,8.4,-0.49113,0.00016,25.35812]
[1777318268079,38.35,76519.15,8.4,-0.49051,0.00016,25.35848]
[1777318268107,38.35,76519.15,8.4,-0.49051,0.00016,25.35848]
[1777318268713,38.34,76525.48,8.4,-0.48948,0.00016,25.35892]
[1777318270728,38.34,76532.2,8.4,-0.48838,0.00016,25.35921]
[1777318272673,38.34,76536.64,8.4,-0.48765,0.00016,25.35929]
[1777318272747,38.34,76536.75,8.4,-0.48763,0.00016,25.35929]
[1777318272936,38.34,76536.75,8.4,-0.48763,0.00016,25.35929]
[1777318273754,38.34,76544.05,8.4,-0.48644,0.00016,25.35924]
[1777318274298,38.34,76544.05,8.4,-0.48644,0.00016,25.35924]
[1777318274429,38.34,76544.05,8.4,-0.48644,0.00016,25.35924]
[1777318274437,38.34,76544.05,8.4,-0.48644,0.00016,25.35924]
[1777318274545,38.34,76544.05,8.4,-0.48644,0.00016,25.35924]
[1777318274761,38.34,76549.84,8.4,-0.48549,0.00016,25.35904]
[1777318275483,38.34,76549.84,8.4,-0.48549,0.00016,25.35904]
[1777318275596,38.34,76549.84,8.4,-0.48549,0.00016,25.35904]
[1777318275707,38.34,76549.84,8.4,-0.48549,0.00016,25.35904]
[1777318276700,38.34,76553.73,8.4,-0.48486,0.00016,25.35883]
[1777318278248,38.34,76555.37,8.4,-0.48459,0.00016,25.35872]
[1777318279797,38.34,76563.82,8.4,-0.48321,0.00016,25.35797]
[1777318285510,38.34,76561.96,8.4,-0.48351,0.00016,25.35816]
[1777318286849,38.35,76564.41,8.4,-0.48311,0.00016,25.35791]
[1777318286902,38.35,76564.41,8.4,-0.48311,0.00016,25.35791]
[1777318287472,38.35,76564.41,8.4,-0.48311,0.00016,25.35791]
[1777318287640,38.35,76564.41,8.4,-0.48311,0.00016,25.35791]
[1777318287653,38.35,76564.41,8.4,-0.48311,0.00016,25.35791]
[1777318287985,38.35,76564.96,8.4,-0.48302,0.00016,25.35785]
[1777318288018,38.35,76564.96,8.4,-0.48302,0.00016,25.35785]
[1777318288727,38.35,76571.5,8.4,-0.48195,0.00016,25.35703]
[1777318288917,38.35,76571.5,8.4,-0.48195,0.00016,25.35703]
[1777318289097,38.35,76580.96,8.4,-0.48041,0.00016,25.35552]
[1777318289867,38.35,76589.26,8.4,-0.47905,0.00016,25.35389]
[1777318291526,38.35,76587.73,8.4,-0.4793,0.00016,25.35071]
[1777318293238,38.35,76588.51,8.4,-0.47917,0.00016,25.35055]
[1777318293272,38.35,76588.51,8.4,-0.47917,0.00016,25.35055]
[1777318293300,38.35,76588.51,8.4,-0.47917,0.00016,25.35055]
[1777318295178,38.34,76593.94,8.4,-0.47829,0.00016,25.34934]
[1777318296016,38.34,76596.07,8.4,-0.47794,0.00016,25.34883]
[1777318298245,38.34,76594.6,8.4,-0.47818,0.00016,25.34918]
[1777318299304,38.34,76596.54,8.4,-0.47786,0.00016,25.34871]
[1777318299307,38.34,76596.54,8.4,-0.47786,0.00016,25.34871]
[1777318299462,38.34,76600.28,8.4,-0.47725,0.00016,25.34776]
[1777318300790,38.34,76600.28,8.4,-0.47725,0.00016,25.34776]
[1777318300489,38.33,76607.36,8.4,-0.47609,0.00016,25.34579]
[1777318303813,38.33,76612.16,8.4,-0.47531,0.00016,25.34434]
[1777318304072,38.33,76612.16,8.4,-0.47531,0.00016,25.34434]
[1777318304266,38.33,76612.16,8.4,-0.47531,0.00016,25.34434]
[1777318304319,38.33,76619.94,8.4,-0.47404,0.00016,25.34178]
[1777318304854,38.33,76619.94,8.4,-0.47404,0.00016,25.34178]
[1777318304869,38.33,76619.94,8.4,-0.47404,0.00016,25.34178]
[1777318305041,38.33,76619.94,8.4,-0.47404,0.00016,25.34178]
[1777318306778,38.33,76623.35,8.4,-0.47348,0.00016,25.34057]
[1777318305978,38.33,76629.57,8.4,-0.47247,0.00016,25.33825]
[1777318309803,38.33,76631.8,8.4,-0.47211,0.00016,25.33738]
[1777318311148,38.33,76632.5,8.4,-0.47199,0.00016,25.33711]
[1777318313955,38.33,76633.3,8.4,-0.47186,0.00016,25.33679]
[1777318313991,38.33,76633.3,8.4,-0.47186,0.00016,25.33679]
[1777318314088,38.33,76633.3,8.4,-0.47186,0.00016,25.33679]
[1777318314156,38.33,76633.3,8.4,-0.47186,0.00016,25.33679]
[1777318314186,38.33,76633.3,8.4,-0.47186,0.00016,25.33679]
[1777318315175,38.34,76632.68,8.4,-0.47196,0.00016,25.33704]
[1777318315269,38.34,76626.99,8.4,-0.47289,0.00016,25.33925]
[1777318316916,38.34,76622.24,8.4,-0.47367,0.00016,25.34098]
[1777318318286,38.34,76620.56,8.4,-0.47394,0.00016,25.34157]
[1777318318587,38.34,76620.56,8.4,-0.47394,0.00016,25.34157]
[1777318321388,38.34,76619.8,8.4,-0.47407,0.00016,25.34184]
[1777318321627,38.34,76619.8,8.4,-0.47407,0.00016,25.34184]
[1777318321737,38.34,76619.8,8.4,-0.47407,0.00016,25.34184]
[1777318322687,38.34,76620.64,8.4,-0.47393,0.00016,25.34155]
[1777318325818,38.34,76620.7,8.4,-0.47392,0.00016,25.34152]
[1777318326360,38.34,76620.39,8.4,-0.47397,0.00016,25.34163]
[1777318326498,38.34,76620.39,8.4,-0.47397,0.00016,25.34163]
[1777318326571,38.34,76620.39,8.4,-0.47397,0.00016,25.34163]
[1777318326583,38.34,76620.39,8.4,-0.47397,0.00016,25.34163]
[1777318326889,38.34,76623.65,8.4,-0.47344,0.00016,25.34047]
[1777318328214,38.33,76620.45,8.4,-0.47396,0.00016,25.34161]
[1777318328564,38.33,76620.45,8.4,-0.47396,0.00016,25.34161]
[1777318330668,38.33,76615.49,8.4,-0.47477,0.00016,25.34328]
[1777318331495,38.33,76620.06,8.4,-0.47402,0.00016,25.34174]
[1777318331744,38.33,76620.06,8.4,-0.47402,0.00016,25.34174]
[1777318332162,38.33,76630.18,8.4,-0.47237,0.00016,25.33802]
[1777318333436,38.33,76630.18,8.4,-0.47237,0.00016,25.33802]
[1777318335433,38.33,76633.47,8.4,-0.47183,0.00016,25.33672]
[1777318335451,38.33,76633.47,8.4,-0.47183,0.00016,25.33672]
[1777318335462,38.33,76633.47,8.4,-0.47183,0.00016,25.33672]
[1777318340580,38.33,76628.48,8.4,-0.47265,0.00016,25.33868]
[1777318349282,38.34,76633.96,8.4,-0.47176,0.00016,25.33654]
[1777318352198,38.34,76631.54,8.4,-0.47215,0.00016,25.33401]
[1777318352303,38.34,76626.26,8.4,-0.47301,0.00016,25.33603]
[1777318353000,38.34,76626.26,8.4,-0.47301,0.00016,25.33603]
[1777318354263,38.35,76623.18,8.4,-0.47352,0.00016,25.33716]
[1777318356267,38.35,76622.57,8.4,-0.47362,0.00016,25.33738]
[1777318356916,38.35,76622.21,8.4,-0.47367,0.00016,25.33751]
[1777318357493,38.35,76622.21,8.4,-0.47367,0.00016,25.33751]
[1777318359352,38.35,76629.83,8.4,-0.47243,0.00016,25.33469]
[1777318361978,38.35,76630.09,8.4,-0.47239,0.00016,25.33459]
[1777318363559,38.35,76632.43,8.4,-0.47201,0.00016,25.33367]
[1777318363809,38.35,76632.43,8.4,-0.47201,0.00016,25.33367]
[1777318369326,38.36,76632.83,8.4,-0.47195,0.00016,25.33352]
[1777318369349,38.36,76632.83,8.4,-0.47195,0.00016,25.33352]
[1777318369384,38.36,76632.83,8.4,-0.47195,0.00016,25.33352]
[1777318369917,38.36,76629.97,8.4,-0.47241,0.00016,25.33465]
[1777318370429,38.36,76621.61,8.4,-0.47378,0.00016,25.33774]
[1777318371603,38.36,76621.61,8.4,-0.47378,0.00016,25.33774]
[1777318372038,38.36,76621.55,8.4,-0.47379,0.00016,25.33776]
[1777318372112,38.36,76621.55,8.4,-0.47379,0.00016,25.33776]
[1777318372178,38.36,76621.55,8.4,-0.47379,0.00016,25.33776]
[1777318372197,38.36,76621.55,8.4,-0.47379,0.00016,25.33776]
[1777318372233,38.36,76621.55,8.4,-0.47379,0.00016,25.33776]
[1777318372251,38.36,76621.55,8.4,-0.47379,0.00016,25.33776]
[1777318372479,38.36,76621.55,8.4,-0.47379,0.00016,25.33776]
[1777318372830,38.36,76612.91,8.4,-0.4752,0.00016,25.34064]
[1777318373617,38.36,76612.91,8.4,-0.4752,0.00016,25.34064]
[1777318373628,38.36,76604.07,8.4,-0.47664,0.00016,25.34326]
[1777318379493,38.35,76602.67,8.4,-0.47686,0.00016,25.34364]
[1777318381213,38.35,76599.33,8.4,-0.47741,0.00016,25.34452]
[1777318381507,38.35,76607.37,8.4,-0.4761,0.00016,25.34231]
[1777318384680,38.35,76607.9,8.4,-0.47601,0.00016,25.34215]
[1777318385535,38.35,76599.12,8.4,-0.47744,0.00016,25.34457]
[1777318386298,38.35,76599.12,8.4,-0.47744,0.00016,25.34457]
[1777318386316,38.35,76599.12,8.4,-0.47744,0.00016,25.34457]
[1777318386318,38.35,76599.12,8.4,-0.47744,0.00016,25.34457]
[1777318386542,38.35,76591.61,8.4,-0.47867,0.00016,25.34638]
[1777318387386,38.35,76591.61,8.4,-0.47867,0.00016,25.34638]
[1777318387782,38.35,76591.61,8.4,-0.47867,0.00016,25.34638]
[1777318387823,38.35,76591.61,8.4,-0.47867,0.00016,25.34638]
[1777318387814,38.35,76584.15,8.4,-0.47989,0.00016,25.34793]
[1777318388300,38.35,76584.15,8.4,-0.47989,0.00016,25.34793]
[1777318388677,38.35,76584.15,8.4,-0.47989,0.00016,25.34793]
[1777318388723,38.35,76584.15,8.4,-0.47989,0.00016,25.34793]
[1777318388824,38.35,76577.13,8.4,-0.48103,0.00016,25.34919]
[1777318389015,38.35,76577.13,8.4,-0.48103,0.00016,25.34919]
[1777318389892,38.35,76571.46,8.4,-0.48196,0.00016,25.35004]
[1777318389895,38.35,76571.46,8.4,-0.48196,0.00016,25.35004]
[1777318390640,38.35,76571.46,8.4,-0.48196,0.00016,25.35004]
[1777318390673,38.35,76571.46,8.4,-0.48196,0.00016,25.35004]
[1777318390745,38.35,76571.46,8.4,-0.48196,0.00016,25.35004]
[1777318390909,38.35,76572.02,8.4,-0.48187,0.00016,25.34996]
[1777318391577,38.35,76561.06,8.4,-0.48366,0.00016,25.35126]
[1777318391902,38.35,76561.06,8.4,-0.48366,0.00016,25.35126]
[1777318392435,38.35,76561.06,8.4,-0.48366,0.00016,25.35126]
[1777318392532,38.35,76561.06,8.4,-0.48366,0.00016,25.35126]
[1777318394598,38.35,76566.65,8.4,-0.48274,0.00016,25.35066]
[1777318399633,38.35,76565.38,8.4,-0.48295,0.00016,25.35081]
[1777318402202,38.35,76565.42,8.4,-0.48295,0.00016,25.35081]
[1777318408904,38.35,76568.92,8.4,-0.48237,0.00016,25.35039]
[1777318411109,38.35,76564.85,8.4,-0.48304,0.00016,25.35087]
[1777318411717,38.35,76574.3,8.4,-0.4815,0.00016,25.34614]
[1777318414487,38.35,76575.64,8.4,-0.48128,0.00016,25.34593]
[1777318416752,38.35,76565.68,8.4,-0.4829,0.00016,25.34728]
[1777318421788,38.36,76571.47,8.4,-0.48196,0.00016,25.34655]
[1777318424768,38.36,76571.93,8.4,-0.48188,0.00016,25.34648]
[1777318425817,38.36,76559.15,8.4,-0.48397,0.00016,25.34794]
[1777318430851,38.36,76566.35,8.4,-0.48279,0.00016,25.34721]
[1777318431498,38.36,76566.35,8.4,-0.48279,0.00016,25.34721]
[1777318431634,38.36,76566.35,8.4,-0.48279,0.00016,25.34721]
[1777318431869,38.36,76566.35,8.4,-0.48279,0.00016,25.34721]
[1777318431913,38.36,76566.35,8.4,-0.48279,0.00016,25.34721]
[1777318431978,38.36,76566.35,8.4,-0.48279,0.00016,25.34721]
[1777318431899,38.36,76586.33,8.4,-0.47953,0.00016,25.34402]
[1777318432533,38.36,76586.33,8.4,-0.47953,0.00016,25.34402]
[1777318432601,38.36,76586.33,8.4,-0.47953,0.00016,25.34402]
[1777318432771,38.36,76586.33,8.4,-0.47953,0.00016,25.34402]
[1777318432873,38.36,76618.04,8.4,-0.47436,0.00016,25.33547]
[1777318433139,38.36,76618.04,8.4,-0.47436,0.00016,25.33547]
[1777318433271,38.36,76618.04,8.4,-0.47436,0.00016,25.33547]
[1777318433880,38.36,76618.65,8.4,-0.47426,0.00016,25.33526]
[1777318434208,38.36,76618.65,8.4,-0.47426,0.00016,25.33526]
[1777318434743,38.36,76618.65,8.4,-0.47426,0.00016,25.33526]
[1777318434745,38.36,76618.65,8.4,-0.47426,0.00016,25.33526]
[1777318434884,38.36,76618.65,8.4,-0.47426,0.00016,25.33526]
[1777318434916,38.36,76618.65,8.4,-0.47426,0.00016,25.33526]
[1777318434990,38.36,76616.13,8.4,-0.47467,0.00016,25.3361]
[1777318435430,38.36,76616.13,8.4,-0.47467,0.00016,25.3361]
[1777318435899,38.36,76604.67,8.4,-0.47654,0.00016,25.33959]
[1777318436054,38.36,76604.67,8.4,-0.47654,0.00016,25.33959]
[1777318436060,38.36,76604.67,8.4,-0.47654,0.00016,25.33959]
[1777318437913,38.36,76597.03,8.4,-0.47778,0.00016,25.34161]
[1777318440933,38.35,76589.46,8.4,-0.47902,0.00016,25.34336]
[1777318441109,38.35,76589.46,8.4,-0.47902,0.00016,25.34336]
[1777318441555,38.35,76589.46,8.4,-0.47902,0.00016,25.34336]
[1777318441647,38.35,76589.46,8.4,-0.47902,0.00016,25.34336]
[1777318441941,38.35,76586.4,8.4,-0.47952,0.00016,25.344]
[1777318442325,38.35,76586.4,8.4,-0.47952,0.00016,25.344]
[1777318443426,38.35,76586.4,8.4,-0.47952,0.00016,25.344]
[1777318443565,38.35,76586.4,8.4,-0.47952,0.00016,25.344]
[1777318443637,38.35,76586.4,8.4,-0.47952,0.00016,25.344]
[1777318443734,38.35,76586.4,8.4,-0.47952,0.00016,25.344]
[1777318443836,38.35,76580.84,8.4,-0.48043,0.00016,25.34506]
[1777318443949,38.35,76580.84,8.4,-0.48043,0.00016,25.34506]
[1777318445773,38.35,76576.7,8.4,-0.4811,0.00016,25.34576]
[1777318445858,38.35,76570.9,8.4,-0.48205,0.00016,25.34663]
[1777318446978,38.35,76577.65,8.4,-0.48095,0.00016,25.34561]
[1777318449915,38.35,76577.39,8.4,-0.48099,0.00016,25.34565]
[1777318450013,38.35,76580.45,8.4,-0.48049,0.00016,25.34513]
[1777318450058,38.35,76584.77,8.4,-0.47978,0.00016,25.34432]
[1777318451359,38.35,76584.77,8.4,-0.47978,0.00016,25.34432]
[1777318451610,38.35,76584.77,8.4,-0.47978,0.00016,25.34432]
[1777318451878,38.35,76585.43,8.4,-0.47968,0.00016,25.34419]
[1777318452445,38.35,76585.43,8.4,-0.47968,0.00016,25.34419]
[1777318452449,38.35,76579.69,8.4,-0.48061,0.00016,25.34526]
[1777318453791,38.35,76579.69,8.4,-0.48061,0.00016,25.34526]
[1777318453834,38.35,76579.69,8.4,-0.48061,0.00016,25.34526]
[1777318453915,38.35,76579.69,8.4,-0.48061,0.00016,25.34526]
[1777318453892,38.35,76578.27,8.4,-0.48085,0.00016,25.3455]
[1777318454684,38.35,76588.48,8.4,-0.47918,0.00016,25.34356]
[1777318455851,38.35,76588.48,8.4,-0.47918,0.00016,25.34356]
[1777318455921,38.35,76588.48,8.4,-0.47918,0.00016,25.34356]
[1777318458012,38.35,76586.32,8.4,-0.47953,0.00016,25.34401]
[1777318459356,38.35,76588.01,8.4,-0.47926,0.00016,25.34366]
[1777318461306,38.35,76586.85,8.4,-0.47944,0.00016,25.3439]
[1777318461470,38.35,76586.85,8.4,-0.47944,0.00016,25.3439]
[1777318461557,38.35,76586.85,8.4,-0.47944,0.00016,25.3439]
[1777318461621,38.35,76585.42,8.4,-0.47968,0.00016,25.34419]
[1777318462086,38.35,76579.65,8.4,-0.48062,0.00016,25.34527]
[1777318464888,38.35,76577.94,8.4,-0.4809,0.00016,25.34556]
[1777318464889,38.35,76577.94,8.4,-0.4809,0.00016,25.34556]
[1777318466255,38.35,76575.1,8.4,-0.48136,0.00016,25.34601]
[1777318466293,38.35,76575.1,8.4,-0.48136,0.00016,25.34601]
[1777318466323,38.35,76575.1,8.4,-0.48136,0.00016,25.34601]
[1777318466390,38.35,76575.1,8.4,-0.48136,0.00016,25.34601]
[1777318466483,38.35,76575.1,8.4,-0.48136,0.00016,25.34601]
[1777318467500,38.35,76563.64,8.4,-0.48324,0.00016,25.34751]
[1777318469332,38.35,76561.78,8.4,-0.48354,0.00016,25.3477]
[1777318470020,38.35,76562.28,8.4,-0.48346,0.00016,25.34765]
[1777318470142,38.35,76567.94,8.4,-0.48253,0.00016,25.34701]
[1777318471039,38.35,76567.94,8.4,-0.48253,0.00016,25.34701]
[1777318473717,38.35,76573.94,8.4,-0.48155,0.00016,25.34269]
[1777318479205,38.35,76573.21,8.4,-0.48167,0.00016,25.3428]
[1777318481283,38.35,76573.51,8.4,-0.48162,0.00016,25.34276]
[1777318481287,38.35,76573.51,8.4,-0.48162,0.00016,25.34276]
[1777318483232,38.35,76581.15,8.4,-0.48038,0.00016,25.3415]
[1777318487849,38.36,76577.55,8.4,-0.48096,0.00016,25.34213]
[1777318487900,38.36,76577.55,8.4,-0.48096,0.00016,25.34213]
[1777318487916,38.36,76577.55,8.4,-0.48096,0.00016,25.34213]
[1777318487994,38.35,76578.5,8.4,-0.48081,0.00016,25.34197]
[1777318489506,38.35,76582.82,8.4,-0.4801,0.00016,25.3412]
[1777318491898,38.35,76583.65,8.4,-0.47997,0.00016,25.34104]
[1777318492791,38.35,76583.49,8.4,-0.47999,0.00016,25.34107]
[1777318492802,38.35,76583.83,8.4,-0.47994,0.00016,25.341]
[1777318493808,38.35,76583.83,8.4,-0.47994,0.00016,25.341]
[1777318493855,38.35,76578.58,8.4,-0.48079,0.00016,25.34195]
[1777318499344,38.35,76576.87,8.4,-0.48107,0.00016,25.34224]
[1777318503423,38.35,76577.04,8.4,-0.48105,0.00016,25.34221]
[1777318510422,38.35,76576.1,8.4,-0.4812,0.00016,25.34236]
[1777318512922,38.36,76576.4,8.4,-0.48115,0.00016,25.34231]
[1777318513495,38.36,76576.4,8.4,-0.48115,0.00016,25.34231]
[1777318513502,38.36,76576.4,8.4,-0.48115,0.00016,25.34231]
[1777318513596,38.35,76581.47,8.4,-0.48032,0.00016,25.34145]
[1777318515165,38.35,76581.36,8.4,-0.48034,0.00016,25.34147]
[1777318515415,38.35,76581.36,8.4,-0.48034,0.00016,25.34147]
[1777318515457,38.35,76578.63,8.4,-0.48079,0.00016,25.34195]
[1777318517053,38.36,76575.52,8.4,-0.4813,0.00016,25.34245]
[1777318518815,38.36,76575.25,8.4,-0.48134,0.00016,25.3425]
[1777318520074,38.36,76575.13,8.4,-0.48136,0.00016,25.34251]
[1777318520076,38.36,76575.13,8.4,-0.48136,0.00016,25.34251]
[1777318523513,38.36,76580.36,8.4,-0.4805,0.00016,25.34165]
[1777318525915,38.36,76580.91,8.4,-0.48041,0.00016,25.34155]
[1777318525922,38.36,76581.74,8.4,-0.48028,0.00016,25.3414]
[1777318526613,38.36,76581.74,8.4,-0.48028,0.00016,25.3414]
[1777318527825,38.36,76584.14,8.4,-0.47989,0.00016,25.34095]
[1777318527830,38.36,76584.14,8.4,-0.47989,0.00016,25.34095]
[1777318529134,38.36,76584.57,8.4,-0.47982,0.00016,25.34086]
[1777318530505,38.36,76583.4,8.4,-0.48001,0.00016,25.34109]
[1777318530756,38.36,76583.4,8.4,-0.48001,0.00016,25.34109]
[1777318530915,38.36,76583.4,8.4,-0.48001,0.00016,25.34109]
[1777318530959,38.36,76581.12,8.4,-0.48038,0.00016,25.34151]
[1777318531570,38.36,76573.68,8.4,-0.4816,0.00016,25.33924]
[1777318534313,38.36,76573.32,8.4,-0.48165,0.00016,25.33929]
[1777318534916,38.36,76573.32,8.4,-0.48165,0.00016,25.33929]
[1777318535017,38.36,76575.38,8.4,-0.48132,0.00016,25.33898]
[1777318535599,38.36,76582.15,8.4,-0.48021,0.00016,25.33782]
[1777318540634,38.35,76584.02,8.4,-0.47991,0.00016,25.33747]
[1777318543954,38.35,76586.32,8.4,-0.47953,0.00016,25.33702]
[1777318544661,38.35,76592.03,8.4,-0.4786,0.00016,25.33579]
[1777318546634,38.35,76594.19,8.4,-0.47824,0.00016,25.33529]
[1777318546673,38.35,76594.19,8.4,-0.47824,0.00016,25.33529]
[1777318548317,38.35,76601.16,8.4,-0.47711,0.00016,25.33354]
[1777318548491,38.35,76601.16,8.4,-0.47711,0.00016,25.33354]
[1777318548880,38.35,76601.75,8.4,-0.47701,0.00016,25.33339]
[1777318551682,38.34,76604.14,8.4,-0.47662,0.00016,25.33272]
[1777318551796,38.34,76604.14,8.4,-0.47662,0.00016,25.33272]
[1777318551815,38.34,76611.42,8.4,-0.47543,0.00016,25.33058]
[1777318552878,38.34,76611.42,8.4,-0.47543,0.00016,25.33058]
[1777318553001,38.34,76611.42,8.4,-0.47543,0.00016,25.33058]
[1777318552979,38.35,76600.75,8.4,-0.47717,0.00016,25.33365]
[1777318553185,38.35,76600.75,8.4,-0.47717,0.00016,25.33365]
[1777318553252,38.35,76600.75,8.4,-0.47717,0.00016,25.33365]
[1777318553439,38.35,76600.75,8.4,-0.47717,0.00016,25.33365]
[1777318553790,38.35,76600.75,8.4,-0.47717,0.00016,25.33365]
[1777318553882,38.35,76600.75,8.4,-0.47717,0.00016,25.33365]
[1777318554052,38.35,76600.75,8.4,-0.47717,0.00016,25.33365]
[1777318553954,38.35,76579.82,8.4,-0.48059,0.00016,25.33824]
[1777318554929,38.35,76579.82,8.4,-0.48059,0.00016,25.33824]
[1777318555019,38.35,76561.3,8.4,-0.48362,0.00016,25.34075]
[1777318555739,38.35,76564.16,8.4,-0.48315,0.00016,25.34046]
[1777318557753,38.36,76569.58,8.4,-0.48227,0.00016,25.33981]
[1777318561262,38.36,76574.65,8.4,-0.48144,0.00016,25.33909]
[1777318563584,38.36,76577.98,8.4,-0.48089,0.00016,25.33856]
[1777318563586,38.36,76577.98,8.4,-0.48089,0.00016,25.33856]
[1777318564598,38.36,76574.45,8.4,-0.48147,0.00016,25.33912]
[1777318564696,38.36,76574.45,8.4,-0.48147,0.00016,25.33912]
[1777318565674,38.36,76576.54,8.4,-0.48113,0.00016,25.33879]
[1777318565810,38.36,76585.45,8.4,-0.47967,0.00016,25.33719]
[1777318566916,38.36,76585.45,8.4,-0.47967,0.00016,25.33719]
[1777318567017,38.36,76587.0,8.4,-0.47942,0.00016,25.33688]
[1777318567082,38.36,76587.0,8.4,-0.47942,0.00016,25.33688]
[1777318567626,38.36,76587.0,8.4,-0.47942,0.00016,25.33688]
[1777318567871,38.36,76587.0,8.4,-0.47942,0.00016,25.33688]
[1777318567879,38.36,76587.0,8.4,-0.47942,0.00016,25.33688]
[1777318567922,38.36,76593.2,8.4,-0.47841,0.00016,25.33553]
[1777318571854,38.36,76584.18,8.4,-0.47988,0.00016,25.33744]
[1777318574264,38.36,76585.77,8.4,-0.47962,0.00016,25.33713]
[1777318574876,38.35,76585.97,8.4,-0.47959,0.00016,25.33709]
[1777318575281,38.35,76585.97,8.4,-0.47959,0.00016,25.33709]
[1777318575917,38.35,76585.97,8.4,-0.47959,0.00016,25.33709]
[1777318575949,38.35,76590.32,8.4,-0.47888,0.00016,25.33617]
[1777318576259,38.35,76590.32,8.4,-0.47888,0.00016,25.33617]
[1777318581924,38.35,76591.7,8.4,-0.47865,0.00016,25.33586]
[1777318586959,38.35,76593.17,8.4,-0.47841,0.00016,25.33552]
[1777318588856,38.35,76593.14,8.4,-0.47841,0.00016,25.33553]
[1777318590273,38.35,76595.73,8.4,-0.47799,0.00016,25.33492]
[1777318592221,38.34,76597.42,8.4,-0.47771,0.00016,25.331]
[1777318592307,38.34,76597.42,8.4,-0.47771,0.00016,25.331]
[1777318593004,38.34,76586.31,8.4,-0.47953,0.00016,25.33351]
[1777318594294,38.34,76581.17,8.4,-0.48037,0.00016,25.3345]
[1777318595015,38.34,76580.69,8.4,-0.48045,0.00016,25.33458]
[1777318595408,38.34,76580.69,8.4,-0.48045,0.00016,25.33458]
[1777318596022,38.34,76581.12,8.4,-0.48038,0.00016,25.33451]
[1777318596654,38.34,76581.12,8.4,-0.48038,0.00016,25.33451]
[1777318597029,38.34,76574.55,8.4,-0.48145,0.00016,25.3356]
[1777318601168,38.34,76571.18,8.4,-0.482,0.00016,25.33609]
[1777318601383,38.34,76571.18,8.4,-0.482,0.00016,25.33609]
[1777318607100,38.34,76572.15,8.4,-0.48184,0.00016,25.33595]
[1777318607118,38.34,76572.15,8.4,-0.48184,0.00016,25.33595]
[1777318613213,38.34,76574.12,8.4,-0.48152,0.00016,25.33566]
[1777318614149,38.34,76579.93,8.4,-0.48057,0.00016,25.33472]
[1777318618579,38.34,76584.01,8.4,-0.4799,0.00016,25.33396]
[1777318619184,38.34,76568.43,8.4,-0.48245,0.00016,25.33645]
[1777318621530,38.34,76565.82,8.4,-0.48288,0.00016,25.33677]
[1777318621613,38.34,76567.15,8.4,-0.48266,0.00016,25.33661]
[1777318622204,38.34,76567.15,8.4,-0.48266,0.00016,25.33661]
[1777318622294,38.34,76567.15,8.4,-0.48266,0.00016,25.33661]
[1777318624765,38.34,76563.48,8.4,-0.48326,0.00016,25.33703]
[1777318630261,38.34,76560.22,8.4,-0.48379,0.00016,25.33735]
[1777318631268,38.34,76566.47,8.4,-0.48277,0.00016,25.33669]
[1777318636303,38.34,76567.93,8.4,-0.48253,0.00016,25.33652]
[1777318641294,38.34,76566.59,8.4,-0.48275,0.00016,25.33668]
[1777318650400,38.35,76563.86,8.4,-0.4832,0.00016,25.33699]
[1777318654430,38.35,76572.66,8.4,-0.48176,0.00016,25.33238]
[1777318659469,38.35,76570.17,8.4,-0.48217,0.00016,25.33273]
[1777318664500,38.35,76571.69,8.4,-0.48192,0.00016,25.33252]
[1777318666267,38.35,76571.94,8.4,-0.48188,0.00016,25.33249]
[1777318666274,38.35,76571.94,8.4,-0.48188,0.00016,25.33249]
[1777318666518,38.35,76571.94,8.4,-0.48188,0.00016,25.33249]
[1777318666579,38.35,76571.94,8.4,-0.48188,0.00016,25.33249]
[1777318667520,38.35,76581.61,8.4,-0.4803,0.00016,25.33092]
[1777318668928,38.35,76581.61,8.4,-0.4803,0.00016,25.33092]
[1777318674737,38.35,76579.26,8.4,-0.48068,0.00016,25.33134]
[1777318674916,38.35,76579.26,8.4,-0.48068,0.00016,25.33134]
[1777318675011,38.35,76579.73,8.4,-0.4806,0.00016,25.33126]
[1777318675577,38.35,76588.02,8.4,-0.47925,0.00016,25.32966]
[1777318677271,38.35,76589.87,8.4,-0.47895,0.00016,25.32927]
[1777318681506,38.35,76590.93,8.4,-0.47877,0.00016,25.32903]
[1777318685994,38.35,76594.75,8.4,-0.47815,0.00016,25.32815]
[1777318686479,38.34,76594.86,8.4,-0.47813,0.00016,25.32812]
[1777318686485,38.34,76594.86,8.4,-0.47813,0.00016,25.32812]
[1777318686958,38.34,76594.86,8.4,-0.47813,0.00016,25.32812]
[1777318687059,38.34,76605.44,8.4,-0.4764,0.00016,25.32536]
[1777318687593,38.34,76605.44,8.4,-0.4764,0.00016,25.32536]
[1777318687620,38.34,76605.44,8.4,-0.4764,0.00016,25.32536]
[1777318687660,38.34,76611.74,8.4,-0.47537,0.00016,25.32348]
[1777318690534,38.34,76615.93,8.4,-0.47469,0.00016,25.32214]
[1777318690590,38.34,76615.93,8.4,-0.47469,0.00016,25.32214]
[1777318691693,38.34,76618.86,8.4,-0.47421,0.00016,25.32116]
[1777318693467,38.34,76620.95,8.4,-0.47387,0.00016,25.32043]
[1777318694171,38.34,76620.95,8.4,-0.47387,0.00016,25.32043]
[1777318695032,38.34,76626.07,8.4,-0.47303,0.00016,25.31858]
[1777318695085,38.34,76626.07,8.4,-0.47303,0.00016,25.31858]
[1777318695766,38.34,76629.32,8.4,-0.4725,0.00016,25.31735]
[1777318695806,38.34,76629.32,8.4,-0.4725,0.00016,25.31735]
[1777318695812,38.34,76629.32,8.4,-0.4725,0.00016,25.31735]
[1777318695950,38.34,76636.38,8.4,-0.47135,0.00016,25.31453]
[1777318696725,38.34,76643.16,8.4,-0.47024,0.00016,25.31161]
[1777318699064,38.34,76645.15,8.4,-0.46992,0.00016,25.31072]
[1777318699930,38.34,76645.37,8.4,-0.46988,0.00016,25.31062]
[1777318700855,38.34,76645.79,8.4,-0.46982,0.00016,25.31043]
[1777318700959,38.34,76645.79,8.4,-0.46982,0.00016,25.31043]
[1777318701390,38.34,76646.11,8.4,-0.46976,0.00016,25.31029]
[1777318701464,38.34,76646.11,8.4,-0.46976,0.00016,25.31029]
[1777318701980,38.34,76646.11,8.4,-0.46976,0.00016,25.31029]
[1777318702001,38.34,76646.11,8.4,-0.46976,0.00016,25.31029]
[1777318702102,38.34,76632.11,8.4,-0.47205,0.00016,25.31627]
[1777318704061,38.34,76629.81,8.4,-0.47242,0.00016,25.31717]
[1777318704072,38.34,76629.81,8.4,-0.47242,0.00016,25.31717]
[1777318704111,38.34,76629.81,8.4,-0.47242,0.00016,25.31717]
[1777318704368,38.34,76629.93,8.4,-0.4724,0.00016,25.31712]
[1777318704918,38.34,76629.93,8.4,-0.4724,0.00016,25.31712]
[1777318705019,38.35,76617.59,8.4,-0.47442,0.00016,25.32159]
[1777318705451,38.35,76617.59,8.4,-0.47442,0.00016,25.32159]
[1777318705480,38.35,76617.59,8.4,-0.47442,0.00016,25.32159]
[1777318705539,38.35,76617.59,8.4,-0.47442,0.00016,25.32159]
[1777318705546,38.35,76617.59,8.4,-0.47442,0.00016,25.32159]
[1777318705724,38.35,76617.59,8.4,-0.47442,0.00016,25.32159]
[1777318706044,38.34,76603.1,8.4,-0.47678,0.00016,25.32601]
[1777318706929,38.35,76589.54,8.4,-0.479,0.00016,25.32934]
[1777318709603,38.35,76591.25,8.4,-0.47872,0.00016,25.32896]
[1777318712393,38.35,76590.77,8.4,-0.4788,0.00016,25.32557]
[1777318712417,38.35,76590.77,8.4,-0.4788,0.00016,25.32557]
[1777318712916,38.35,76590.77,8.4,-0.4788,0.00016,25.32557]
[1777318713904,38.35,76593.78,8.4,-0.47831,0.00016,25.32488]
[1777318715894,38.35,76594.9,8.4,-0.47812,0.00016,25.32462]
[1777318715897,38.35,76594.9,8.4,-0.47812,0.00016,25.32462]
[1777318719476,38.35,76592.75,8.4,-0.47847,0.00016,25.32512]
[1777318723538,38.35,76595.74,8.4,-0.47799,0.00016,25.32441]
[1777318725842,38.35,76604.35,8.4,-0.47658,0.00016,25.32216]
[1777318728526,38.35,76604.66,8.4,-0.47653,0.00016,25.32208]
[1777318733635,38.35,76604.91,8.4,-0.47649,0.00016,25.32201]
[1777318737808,38.34,76605.27,8.4,-0.47643,0.00016,25.3219]
[1777318738013,38.34,76605.25,8.4,-0.47643,0.00016,25.32191]
[1777318741933,38.34,76605.13,8.4,-0.47645,0.00016,25.32194]
[1777318744498,38.34,76608.34,8.4,-0.47592,0.00016,25.321]
[1777318746223,38.34,76604.09,8.4,-0.47662,0.00016,25.32222]
[1777318746246,38.34,76604.09,8.4,-0.47662,0.00016,25.32222]
[1777318746264,38.34,76602.46,8.4,-0.47688,0.00016,25.32267]
[1777318746284,38.34,76602.46,8.4,-0.47688,0.00016,25.32267]
[1777318747076,38.34,76597.76,8.4,-0.47765,0.00016,25.3239]
[1777318747658,38.34,76597.76,8.4,-0.47765,0.00016,25.3239]
[1777318747721,38.34,76597.76,8.4,-0.47765,0.00016,25.3239]
[1777318748624,38.34,76597.59,8.4,-0.47768,0.00016,25.32395]
[1777318749767,38.34,76597.18,8.4,-0.47775,0.00016,25.32405]
[1777318750559,38.34,76592.91,8.4,-0.47845,0.00016,25.32507]
[1777318750773,38.34,76592.91,8.4,-0.47845,0.00016,25.32507]
[1777318752624,38.34,76588.95,8.4,-0.47909,0.00016,25.32595]
[1777318753119,38.34,76588.14,8.4,-0.47923,0.00016,25.32613]
[1777318756503,38.33,76590.58,8.4,-0.47883,0.00016,25.3256]
[1777318759007,38.33,76590.04,8.4,-0.47891,0.00016,25.32572]
[1777318761113,38.33,76583.21,8.4,-0.48003,0.00016,25.32711]
[1777318762887,38.33,76581.61,8.4,-0.48029,0.00016,25.32741]
[1777318763190,38.33,76588.84,8.4,-0.47911,0.00016,25.32598]
[1777318763818,38.33,76588.84,8.4,-0.47911,0.00016,25.32598]
[1777318763916,38.33,76588.84,8.4,-0.47911,0.00016,25.32598]
[1777318763975,38.33,76588.84,8.4,-0.47911,0.00016,25.32598]
[1777318764197,38.33,76592.74,8.4,-0.47847,0.00016,25.32511]
[1777318767258,38.33,76597.49,8.4,-0.4777,0.00016,25.32397]
[1777318767353,38.33,76596.66,8.4,-0.47783,0.00016,25.32417]
[1777318767709,38.33,76596.66,8.4,-0.47783,0.00016,25.32417]
[1777318768225,38.33,76582.45,8.4,-0.48015,0.00016,25.32725]
[1777318768397,38.33,76582.45,8.4,-0.48015,0.00016,25.32725]
[1777318769232,38.33,76583.31,8.4,-0.48001,0.00016,25.32709]
[1777318770157,38.33,76583.31,8.4,-0.48001,0.00016,25.32709]
[1777318770922,38.33,76583.84,8.4,-0.47993,0.00016,25.32699]
[1777318771415,38.33,76581.25,8.4,-0.48035,0.00016,25.32397]
[1777318771636,38.33,76581.25,8.4,-0.48035,0.00016,25.32397]
[1777318775328,38.33,76580.13,8.4,-0.48053,0.00016,25.32417]
[1777318776281,38.33,76586.61,8.4,-0.47947,0.00016,25.32294]
[1777318776609,38.33,76586.61,8.4,-0.47947,0.00016,25.32294]
[1777318776628,38.33,76586.61,8.4,-0.47947,0.00016,25.32294]
[1777318776641,38.33,76586.61,8.4,-0.47947,0.00016,25.32294]
[1777318777082,38.33,76586.61,8.4,-0.47947,0.00016,25.32294]
[1777318777209,38.33,76586.61,8.4,-0.47947,0.00016,25.32294]
[1777318777251,38.33,76586.61,8.4,-0.47947,0.00016,25.32294]
[1777318777433,38.33,76586.61,8.4,-0.47947,0.00016,25.32294]
[1777318777591,38.33,76586.61,8.4,-0.47947,0.00016,25.32294]
[1777318777667,38.33,76586.61,8.4,-0.47947,0.00016,25.32294]
[1777318777724,38.33,76586.61,8.4,-0.47947,0.00016,25.32294]
[1777318777732,38.33,76586.61,8.4,-0.47947,0.00016,25.32294]
[1777318777747,38.33,76586.61,8.4,-0.47947,0.00016,25.32294]
[1777318777775,38.33,76586.61,8.4,-0.47947,0.00016,25.32294]
[1777318777846,38.33,76586.61,8.4,-0.47947,0.00016,25.32294]
[1777318778070,38.33,76586.61,8.4,-0.47947,0.00016,25.32294]
[1777318778236,38.33,76586.61,8.4,-0.47947,0.00016,25.32294]
[1777318778242,38.33,76586.61,8.4,-0.47947,0.00016,25.32294]
[1777318778204,38.33,76549.46,8.4,-0.48555,0.00016,25.32759]
[1777318778759,38.33,76549.46,8.4,-0.48555,0.00016,25.32759]
[1777318778768,38.33,76548.25,8.4,-0.48575,0.00016,25.32764]
[1777318780053,38.33,76548.25,8.4,-0.48575,0.00016,25.32764]
[1777318783825,38.33,76547.44,8.4,-0.48588,0.00016,25.32767]
[1777318783933,38.33,76547.44,8.4,-0.48588,0.00016,25.32767]
[1777318784162,38.33,76547.44,8.4,-0.48588,0.00016,25.32767]
[1777318785066,38.33,76546.83,8.4,-0.48598,0.00016,25.3277]
[1777318785093,38.34,76554.97,8.4,-0.48465,0.00016,25.32727]
[1777318787845,38.34,76555.57,8.4,-0.48455,0.00016,25.32723]
[1777318787997,38.34,76555.57,8.4,-0.48455,0.00016,25.32723]
[1777318788070,38.34,76555.57,8.4,-0.48455,0.00016,25.32723]
[1777318788376,38.34,76565.02,8.4,-0.48301,0.00016,25.32636]
[1777318789999,38.34,76565.02,8.4,-0.48301,0.00016,25.32636]
[1777318791206,38.34,76567.69,8.4,-0.48257,0.00016,25.32605]
[1777318791467,38.34,76568.67,8.4,-0.48241,0.00016,25.32592]
[1777318791837,38.34,76568.67,8.4,-0.48241,0.00016,25.32592]
[1777318792405,38.34,76582.0,8.4,-0.48023,0.00016,25.32384]
[1777318796435,38.34,76584.92,8.4,-0.47975,0.00016,25.32329]
[1777318801469,38.34,76586.77,8.4,-0.47945,0.00016,25.32291]
[1777318806504,38.34,76589.82,8.4,-0.47895,0.00016,25.32227]
[1777318808918,38.34,76590.29,8.4,-0.47887,0.00016,25.32217]
[1777318808925,38.34,76590.29,8.4,-0.47887,0.00016,25.32217]
[1777318809128,38.35,76592.0,8.4,-0.4786,0.00016,25.32179]
[1777318811257,38.35,76596.76,8.4,-0.47782,0.00016,25.32066]
[1777318811889,38.35,76597.18,8.4,-0.47775,0.00016,25.32056]
[1777318811945,38.35,76597.18,8.4,-0.47775,0.00016,25.32056]
[1777318811956,38.35,76597.18,8.4,-0.47775,0.00016,25.32056]
[1777318812147,38.35,76598.13,8.4,-0.47759,0.00016,25.32032]
[1777318812619,38.35,76598.13,8.4,-0.47759,0.00016,25.32032]
[1777318813206,38.35,76605.31,8.4,-0.47642,0.00016,25.31839]
[1777318814439,38.35,76606.58,8.4,-0.47621,0.00016,25.31803]
[1777318817879,38.34,76605.76,8.4,-0.47635,0.00016,25.31826]
[1777318818140,38.34,76605.76,8.4,-0.47635,0.00016,25.31826]
[1777318818239,38.34,76605.76,8.4,-0.47635,0.00016,25.31826]
[1777318818370,38.34,76605.76,8.4,-0.47635,0.00016,25.31826]
[1777318818507,38.34,76607.32,8.4,-0.47609,0.00016,25.31781]
[1777318818551,38.34,76607.32,8.4,-0.47609,0.00016,25.31781]
[1777318818588,38.34,76607.32,8.4,-0.47609,0.00016,25.31781]
[1777318819045,38.34,76607.32,8.4,-0.47609,0.00016,25.31781]
[1777318819054,38.34,76607.32,8.4,-0.47609,0.00016,25.31781]
[1777318819125,38.34,76617.36,8.4,-0.47445,0.00016,25.31465]
[1777318819845,38.34,76617.36,8.4,-0.47445,0.00016,25.31465]
[1777318820335,38.34,76624.14,8.4,-0.47334,0.00016,25.31228]
[1777318820568,38.34,76624.14,8.4,-0.47334,0.00016,25.31228]
[1777318820768,38.34,76624.14,8.4,-0.47334,0.00016,25.31228]
[1777318820776,38.34,76624.14,8.4,-0.47334,0.00016,25.31228]
[1777318821020,38.34,76624.14,8.4,-0.47334,0.00016,25.31228]
[1777318823462,38.34,76633.18,8.4,-0.47187,0.00016,25.30882]
[1777318825461,38.34,76632.86,8.4,-0.47192,0.00016,25.30895]
[1777318825982,38.34,76632.86,8.4,-0.47192,0.00016,25.30895]
[1777318826203,38.34,76632.86,8.4,-0.47192,0.00016,25.30895]
[1777318826321,38.34,76632.86,8.4,-0.47192,0.00016,25.30895]
[1777318826338,38.34,76632.86,8.4,-0.47192,0.00016,25.30895]
[1777318826345,38.34,76632.86,8.4,-0.47192,0.00016,25.30895]
[1777318826245,38.34,76639.22,8.4,-0.47088,0.00016,25.30632]
[1777318826446,38.34,76639.22,8.4,-0.47088,0.00016,25.30632]
[1777318826473,38.34,76639.22,8.4,-0.47088,0.00016,25.30632]
[1777318826673,38.34,76639.22,8.4,-0.47088,0.00016,25.30632]
[1777318826786,38.34,76639.22,8.4,-0.47088,0.00016,25.30632]
[1777318826871,38.34,76646.3,8.4,-0.46973,0.00016,25.30319]
[1777318828424,38.34,76651.12,8.4,-0.46894,0.00016,25.30093]
[1777318829132,38.34,76651.12,8.4,-0.46894,0.00016,25.30093]
[1777318829205,38.34,76651.12,8.4,-0.46894,0.00016,25.30093]
[1777318829226,38.34,76651.6,8.4,-0.46886,0.00016,25.3007]
[1777318829720,38.34,76658.77,8.4,-0.4677,0.00016,25.29715]
[1777318830676,38.34,76658.77,8.4,-0.4677,0.00016,25.29715]
[1777318830705,38.34,76658.77,8.4,-0.4677,0.00016,25.29715]
[1777318831908,38.34,76672.6,8.4,-0.46544,0.00016,25.28617]
[1777318837779,38.34,76672.4,8.4,-0.46547,0.00016,25.28628]
[1777318838556,38.34,76672.4,8.4,-0.46547,0.00016,25.28628]
[1777318838569,38.34,76672.4,8.4,-0.46547,0.00016,25.28628]
[1777318838580,38.34,76672.4,8.4,-0.46547,0.00016,25.28628]
[1777318838820,38.34,76672.4,8.4,-0.46547,0.00016,25.28628]
[1777318838894,38.34,76664.57,8.4,-0.46675,0.00016,25.2906]
[1777318839794,38.34,76656.36,8.4,-0.46808,0.00016,25.29485]
[1777318842754,38.34,76656.79,8.4,-0.46802,0.00016,25.29464]
[1777318847850,38.35,76658.92,8.4,-0.46767,0.00016,25.29358]
[1777318848501,38.35,76658.92,8.4,-0.46767,0.00016,25.29358]
[1777318848531,38.35,76658.92,8.4,-0.46767,0.00016,25.29358]
[1777318848688,38.35,76658.92,8.4,-0.46767,0.00016,25.29358]
[1777318848924,38.35,76658.92,8.4,-0.46767,0.00016,25.29358]
[1777318849025,38.35,76666.79,8.4,-0.46639,0.00016,25.28943]
[1777318849773,38.35,76666.79,8.4,-0.46639,0.00016,25.28943]
[1777318849868,38.35,76678.38,8.4,-0.4645,0.00016,25.28283]
[1777318851271,38.35,76678.38,8.4,-0.4645,0.00016,25.28283]
[1777318851966,38.34,76678.76,8.4,-0.46443,0.00016,25.28257]
[1777318857924,38.31,76678.32,8.4,-0.46449,0.00016,25.28274]
[1777318860222,38.31,76677.76,8.4,-0.46458,0.00016,25.28307]
[1777318860223,38.31,76677.76,8.4,-0.46458,0.00016,25.28307]
[1777318860370,38.31,76677.76,8.4,-0.46458,0.00016,25.28307]
[1777318860516,38.31,76680.61,8.4,-0.46411,0.00016,25.28136]
[1777318860544,38.31,76680.61,8.4,-0.46411,0.00016,25.28136]
[1777318860945,38.31,76688.86,8.4,-0.46277,0.00016,25.27623]
[1777318863341,38.3,76690.73,8.4,-0.46246,0.00016,25.275]
[1777318863356,38.3,76690.73,8.4,-0.46246,0.00016,25.275]
[1777318867786,38.29,76693.4,8.4,-0.46202,0.00016,25.2732]
[1777318868853,38.29,76693.62,8.4,-0.46198,0.00016,25.27305]
[1777318871124,38.28,76696.45,8.4,-0.46151,0.00016,25.27114]
[1777318873050,38.29,76698.19,8.4,-0.46124,0.00016,25.27001]
[1777318879073,38.31,76697.7,8.4,-0.46133,0.00016,25.27042]
[1777318880216,38.31,76697.7,8.4,-0.46133,0.00016,25.27042]
[1777318880349,38.31,76697.7,8.4,-0.46133,0.00016,25.27042]
[1777318884345,38.33,76700.35,8.4,-0.46091,0.00016,25.26867]
[1777318888136,38.33,76694.65,8.4,-0.46184,0.00016,25.27254]
[1777318888588,38.33,76694.65,8.4,-0.46184,0.00016,25.27254]
[1777318892441,38.33,76693.5,8.4,-0.46203,0.00016,25.2698]
[1777318892661,38.33,76693.5,8.4,-0.46203,0.00016,25.2698]
[1777318899523,38.34,76699.91,8.4,-0.46099,0.00016,25.26553]
[1777318904164,38.35,76701.13,8.4,-0.46079,0.00016,25.26471]
[1777318909282,38.35,76702.06,8.4,-0.46065,0.00016,25.2641]
[1777318914318,38.36,76702.72,8.4,-0.46054,0.00016,25.26366]
[1777318919354,38.36,76707.5,8.4,-0.45977,0.00016,25.2603]
[1777318920202,38.36,76707.5,8.4,-0.45977,0.00016,25.2603]
[1777318920215,38.36,76707.5,8.4,-0.45977,0.00016,25.2603]
[1777318925396,38.37,76711.69,8.4,-0.4591,0.00016,25.25732]
[1777318926406,38.37,76711.69,8.4,-0.4591,0.00016,25.25732]
[1777318926947,38.37,76714.2,8.4,-0.45869,0.00016,25.25547]
[1777318927063,38.37,76714.2,8.4,-0.45869,0.00016,25.25547]
[1777318927410,38.38,76722.68,8.4,-0.45731,0.00016,25.24902]
[1777318927775,38.38,76722.68,8.4,-0.45731,0.00016,25.24902]
[1777318927779,38.38,76722.68,8.4,-0.45731,0.00016,25.24902]
[1777318927961,38.38,76722.68,8.4,-0.45731,0.00016,25.24902]
[1777318928627,38.38,76727.02,8.4,-0.45661,0.00016,25.24561]
[1777318930181,38.38,76727.88,8.4,-0.45647,0.00016,25.24495]
[1777318930216,38.38,76727.88,8.4,-0.45647,0.00016,25.24495]
[1777318930459,38.39,76735.44,8.4,-0.45525,0.00016,25.23881]
[1777318930508,38.39,76735.44,8.4,-0.45525,0.00016,25.23881]
[1777318930532,38.39,76735.44,8.4,-0.45525,0.00016,25.23881]
[1777318930554,38.39,76735.44,8.4,-0.45525,0.00016,25.23881]
[1777318930630,38.39,76735.44,8.4,-0.45525,0.00016,25.23881]
[1777318930693,38.39,76735.44,8.4,-0.45525,0.00016,25.23881]
[1777318930922,38.39,76735.44,8.4,-0.45525,0.00016,25.23881]
[1777318931342,38.39,76735.44,8.4,-0.45525,0.00016,25.23881]
[1777318931439,38.39,76750.98,8.4,-0.45273,0.00016,25.22538]
[1777318932754,38.39,76752.49,8.4,-0.45249,0.00016,25.22402]
[1777318937410,38.39,76756.06,8.4,-0.45191,0.00016,25.22076]
[1777318937538,38.39,76756.1,8.4,-0.4519,0.00016,25.22073]
[1777318937820,38.39,76756.1,8.4,-0.4519,0.00016,25.22073]
[1777318937897,38.39,76752.83,8.4,-0.45243,0.00016,25.22371]
[1777318938487,38.39,76746.77,8.4,-0.45341,0.00016,25.22911]
[1777318943523,38.41,76745.6,8.4,-0.45362,0.00016,25.23029]
[1777318945178,38.41,76745.6,8.4,-0.45362,0.00016,25.23029]
[1777318945279,38.43,76745.68,8.4,-0.45363,0.00016,25.23035]
[1777318950572,38.44,76745.68,8.4,-0.45364,0.00016,25.23043]
[1777318955607,38.45,76748.07,8.4,-0.45325,0.00016,25.22484]
[1777318960917,38.45,76748.57,8.4,-0.45317,0.00016,25.22441]
[1777318961611,38.45,76748.81,8.4,-0.45313,0.00016,25.22421]
[1777318966134,38.45,76751.39,8.4,-0.45271,0.00016,25.2219]
[1777318966165,38.45,76751.39,8.4,-0.45271,0.00016,25.2219]
[1777318967828,38.45,76748.56,8.4,-0.45317,0.00016,25.22441]
[1777318967845,38.45,76748.56,8.4,-0.45317,0.00016,25.22441]
[1777318972992,38.45,76746.17,8.4,-0.45356,0.00016,25.22652]
[1777318977455,38.45,76749.39,8.4,-0.45304,0.00016,25.2237]
[1777318977916,38.45,76749.51,8.4,-0.45302,0.00016,25.22359]
[1777318983803,38.45,76751.56,8.4,-0.45269,0.00016,25.22175]
[1777318986948,38.45,76751.57,8.4,-0.45268,0.00016,25.22173]
[1777318989845,38.43,76757.93,8.4,-0.45164,0.00016,25.21584]
[1777318992578,38.43,76761.27,8.4,-0.45109,0.00016,25.21269]
[1777318997957,38.41,76763.94,8.4,-0.45065,0.00016,25.21008]
[1777318998240,38.41,76763.94,8.4,-0.45065,0.00016,25.21008]
[1777319001809,38.4,76765.24,8.4,-0.45043,0.00016,25.20873]
[1777319006699,38.39,76767.67,8.4,-0.45003,0.00016,25.20635]
[1777319010550,38.37,76766.7,8.4,-0.45016,0.00016,25.2071]
[1777319011380,38.37,76766.7,8.4,-0.45016,0.00016,25.2071]
[1777319011489,38.37,76766.7,8.4,-0.45016,0.00016,25.2071]
[1777319011497,38.37,76766.7,8.4,-0.45016,0.00016,25.2071]
[1777319011465,38.37,76758.95,8.4,-0.45141,0.00016,25.21092]
[1777319011998,38.37,76749.39,8.4,-0.45296,0.00016,25.21962]
[1777319014013,38.37,76755.04,8.4,-0.45204,0.00016,25.2145]
[1777319017313,38.36,76755.17,8.4,-0.45202,0.00016,25.21437]
[1777319019382,38.36,76755.31,8.4,-0.452,0.00016,25.21423]
[1777319024072,38.36,76755.35,8.4,-0.45199,0.00016,25.21417]
[1777319024078,38.36,76755.35,8.4,-0.45199,0.00016,25.21417]
[1777319029120,38.35,76755.31,8.4,-0.45199,0.00016,25.21417]
[1777319034155,38.35,76752.92,8.4,-0.45237,0.00016,25.21632]
[1777319035953,38.35,76752.02,8.4,-0.45252,0.00016,25.21713]
[1777319041204,38.34,76752.51,8.4,-0.45243,0.00016,25.21664]
[1777319046240,38.34,76753.37,8.4,-0.45229,0.00016,25.21582]
[1777319046759,38.34,76753.37,8.4,-0.45229,0.00016,25.21582]
[1777319052284,38.33,76756.26,8.4,-0.45181,0.00016,25.21312]
[1777319057317,38.32,76758.22,8.4,-0.45149,0.00016,25.21127]
[1777319059260,38.32,76759.13,8.4,-0.45134,0.00016,25.21041]
[1777319059951,38.32,76759.53,8.4,-0.45127,0.00016,25.21003]
[1777319061587,38.32,76763.32,8.4,-0.45066,0.00016,25.20644]
[1777319061638,38.32,76767.51,8.4,-0.44998,0.00016,25.2024]
[1777319061789,38.32,76767.51,8.4,-0.44998,0.00016,25.2024]
[1777319062000,38.32,76767.51,8.4,-0.44998,0.00016,25.2024]
[1777319062352,38.32,76773.63,8.4,-0.44898,0.00016,25.19638]
[1777319062679,38.32,76773.63,8.4,-0.44898,0.00016,25.19638]
[1777319062697,38.32,76773.63,8.4,-0.44898,0.00016,25.19638]
[1777319063906,38.32,76772.2,8.4,-0.44921,0.00016,25.19779]
[1777319064887,38.32,76771.89,8.4,-0.44926,0.00016,25.19809]
[1777319070408,38.32,76771.33,8.4,-0.44936,0.00016,25.19867]
[1777319074814,38.33,76774.83,8.4,-0.44879,0.00016,25.19171]
[1777319075800,38.33,76775.79,8.4,-0.44864,0.00016,25.19076]
[1777319076968,38.33,76775.0,8.4,-0.44877,0.00016,25.19156]
[1777319077458,38.33,76771.7,8.4,-0.4493,0.00016,25.19485]
[1777319082494,38.33,76774.62,8.4,-0.44882,0.00016,25.19192]
[1777319087529,38.32,76776.59,8.4,-0.4485,0.00016,25.18991]
[1777319088870,38.32,76776.65,8.4,-0.44849,0.00016,25.18985]
[1777319094579,38.32,76778.48,8.4,-0.44819,0.00016,25.18797]
[1777319098175,38.32,76778.81,8.4,-0.44814,0.00016,25.18762]
[1777319101189,38.32,76774.33,8.4,-0.44886,0.00016,25.19213]
[1777319105657,38.31,76780.88,8.4,-0.4478,0.00016,25.18548]
[1777319110692,38.31,76781.27,8.4,-0.44773,0.00016,25.18506]
[1777319113056,38.31,76781.01,8.4,-0.44777,0.00016,25.18533]
[1777319113209,38.31,76781.01,8.4,-0.44777,0.00016,25.18533]
[1777319113368,38.31,76781.01,8.4,-0.44777,0.00016,25.18533]
[1777319113377,38.31,76781.01,8.4,-0.44777,0.00016,25.18533]
[1777319113513,38.31,76781.01,8.4,-0.44777,0.00016,25.18533]
[1777319113617,38.31,76781.01,8.4,-0.44777,0.00016,25.18533]
[1777319113581,38.31,76781.3,8.4,-0.44773,0.00016,25.18502]
[1777319113737,38.31,76781.3,8.4,-0.44773,0.00016,25.18502]
[1777319114165,38.31,76788.97,8.4,-0.44648,0.00016,25.17702]
[1777319115525,38.31,76798.54,8.4,-0.44493,0.00016,25.16668]
[1777319117342,38.31,76796.31,8.4,-0.4453,0.00016,25.16913]
[1777319117777,38.31,76792.14,8.4,-0.44597,0.00016,25.17364]
[1777319121160,38.31,76790.37,8.4,-0.44626,0.00016,25.17555]
[1777319121511,38.31,76790.37,8.4,-0.44626,0.00016,25.17555]
[1777319123372,38.32,76793.33,8.4,-0.44578,0.00016,25.17238]
[1777319123719,38.32,76793.82,8.4,-0.4457,0.00016,25.17186]
[1777319124368,38.32,76793.82,8.4,-0.4457,0.00016,25.17186]
[1777319124719,38.32,76795.64,8.4,-0.44541,0.00016,25.16992]
[1777319126280,38.32,76798.89,8.4,-0.44489,0.00016,25.16637]
[1777319126296,38.32,76792.8,8.4,-0.44588,0.00016,25.17304]
[1777319126732,38.32,76792.8,8.4,-0.44588,0.00016,25.17304]
[1777319127517,38.32,76792.8,8.4,-0.44588,0.00016,25.17304]
[1777319127756,38.32,76795.96,8.4,-0.44537,0.00016,25.16962]
[1777319127905,38.32,76795.96,8.4,-0.44537,0.00016,25.16962]
[1777319128105,38.32,76795.96,8.4,-0.44537,0.00016,25.16962]
[1777319128612,38.32,76795.96,8.4,-0.44537,0.00016,25.16962]
[1777319128148,38.33,76803.58,8.4,-0.44414,0.00016,25.16123]
[1777319129190,38.33,76803.58,8.4,-0.44414,0.00016,25.16123]
[1777319129192,38.33,76803.58,8.4,-0.44414,0.00016,25.16123]
[1777319129235,38.33,76803.58,8.4,-0.44414,0.00016,25.16123]
[1777319129312,38.33,76803.58,8.4,-0.44414,0.00016,25.16123]
[1777319129374,38.33,76803.58,8.4,-0.44414,0.00016,25.16123]
[1777319129412,38.33,76803.58,8.4,-0.44414,0.00016,25.16123]
[1777319129493,38.33,76803.58,8.4,-0.44414,0.00016,25.16123]
[1777319129502,38.33,76815.62,8.4,-0.44219,0.00016,25.14744]
[1777319129659,38.33,76815.62,8.4,-0.44219,0.00016,25.14744]
[1777319130555,38.33,76823.33,8.4,-0.44094,0.00016,25.13828]
[1777319131234,38.33,76823.33,8.4,-0.44094,0.00016,25.13828]
[1777319132267,38.32,76826.55,8.4,-0.44041,0.00016,25.13083]
[1777319132340,38.32,76826.55,8.4,-0.44041,0.00016,25.13083]
[1777319132516,38.32,76826.55,8.4,-0.44041,0.00016,25.13083]
[1777319132617,38.32,76822.16,8.4,-0.44112,0.00016,25.13612]
[1777319133854,38.32,76814.05,8.4,-0.44243,0.00016,25.14571]
[1777319134732,38.32,76814.05,8.4,-0.44243,0.00016,25.14571]
[1777319139895,38.33,76817.08,8.4,-0.44195,0.00016,25.14222]
[1777319143145,38.33,76817.91,8.4,-0.44182,0.00016,25.14125]
[1777319148958,38.34,76815.94,8.4,-0.44214,0.00016,25.14362]
[1777319150342,38.34,76815.94,8.4,-0.44214,0.00016,25.14362]
[1777319150407,38.34,76815.94,8.4,-0.44214,0.00016,25.14362]
[1777319151342,38.34,76816.03,8.4,-0.44213,0.00016,25.14352]
[1777319151354,38.34,76816.03,8.4,-0.44213,0.00016,25.14352]
[1777319151428,38.34,76820.96,8.4,-0.44133,0.00016,25.1377]
[1777319151915,38.34,76820.96,8.4,-0.44133,0.00016,25.1377]
[1777319151980,38.34,76829.94,8.4,-0.43988,0.00016,25.12683]
[1777319153145,38.34,76829.94,8.4,-0.43988,0.00016,25.12683]
[1777319156131,38.34,76833.87,8.4,-0.43924,0.00016,25.12196]
[1777319158324,38.33,76837.01,8.4,-0.43874,0.00016,25.11801]
[1777319160653,38.33,76842.81,8.4,-0.4378,0.00016,25.11063]
[1777319168999,38.33,76838.36,8.4,-0.43851,0.00016,25.11622]
[1777319171623,38.33,76838.14,8.4,-0.43854,0.00016,25.11647]
[1777319171695,38.32,76838.6,8.4,-0.43847,0.00016,25.11588]
[1777319171700,38.32,76838.6,8.4,-0.43847,0.00016,25.11588]
[1777319171813,38.32,76838.6,8.4,-0.43847,0.00016,25.11588]
[1777319171949,38.32,76838.6,8.4,-0.43847,0.00016,25.11588]
[1777319172156,38.33,76827.42,8.4,-0.44027,0.00016,25.12978]
[1777319174115,38.32,76828.2,8.4,-0.44015,0.00016,25.12882]
[1777319174170,38.32,76828.16,8.4,-0.44015,0.00016,25.12886]
[1777319179467,38.32,76826.7,8.4,-0.44038,0.00016,25.13061]
[1777319179482,38.32,76826.7,8.4,-0.44038,0.00016,25.13061]
[1777319181219,38.32,76835.38,8.4,-0.43898,0.00016,25.11985]
[1777319183026,38.32,76835.86,8.4,-0.4389,0.00016,25.11924]
[1777319184964,38.32,76835.99,8.4,-0.43888,0.00016,25.11905]
[1777319190282,38.31,76834.19,8.4,-0.43916,0.00016,25.12127]
[1777319192821,38.31,76833.47,8.4,-0.43927,0.00016,25.11862]
[1777319192835,38.31,76833.47,8.4,-0.43927,0.00016,25.11862]
[1777319192907,38.31,76833.47,8.4,-0.43927,0.00016,25.11862]
[1777319193052,38.31,76833.47,8.4,-0.43927,0.00016,25.11862]
[1777319193104,38.31,76833.47,8.4,-0.43927,0.00016,25.11862]
[1777319193303,38.31,76819.89,8.4,-0.44147,0.00016,25.13515]
[1777319197260,38.31,76818.3,8.4,-0.44172,0.00016,25.13702]
[1777319202366,38.31,76814.8,8.4,-0.44229,0.00016,25.14113]
[1777319207401,38.31,76815.51,8.4,-0.44217,0.00016,25.14028]
[1777319212436,38.31,76818.68,8.4,-0.44166,0.00016,25.13653]
[1777319217471,38.3,76818.24,8.4,-0.44172,0.00016,25.13703]
[1777319220820,38.3,76815.75,8.4,-0.44213,0.00016,25.13996]
[1777319220824,38.3,76815.75,8.4,-0.44213,0.00016,25.13996]
[1777319220830,38.3,76815.75,8.4,-0.44213,0.00016,25.13996]
[1777319221161,38.3,76815.75,8.4,-0.44213,0.00016,25.13996]
[1777319221499,38.31,76807.85,8.4,-0.44341,0.00016,25.14914]
[1777319223513,38.31,76814.17,8.4,-0.44239,0.00016,25.14189]
[1777319228549,38.33,76818.95,8.4,-0.44164,0.00016,25.13644]
[1777319231268,38.33,76819.53,8.4,-0.44154,0.00016,25.13577]
[1777319231586,38.33,76819.53,8.4,-0.44154,0.00016,25.13577]
[1777319231696,38.33,76819.53,8.4,-0.44154,0.00016,25.13577]
[1777319231721,38.33,76803.83,8.4,-0.44408,0.00016,25.1539]
[1777319232576,38.33,76798.22,8.4,-0.44499,0.00016,25.16014]
[1777319236539,38.33,76800.45,8.4,-0.44464,0.00016,25.1577]
[1777319237019,38.33,76802.29,8.4,-0.44434,0.00016,25.15566]
[1777319242646,38.34,76800.68,8.4,-0.4446,0.00016,25.15748]
[1777319244713,38.34,76801.23,8.4,-0.44451,0.00016,25.15687]
[1777319244806,38.34,76801.86,8.4,-0.44441,0.00016,25.15619]
[1777319244925,38.34,76801.86,8.4,-0.44441,0.00016,25.15619]
[1777319244992,38.34,76801.86,8.4,-0.44441,0.00016,25.15619]
[1777319245668,38.34,76784.38,8.4,-0.44725,0.00016,25.17502]
[1777319245869,38.34,76784.38,8.4,-0.44725,0.00016,25.17502]
[1777319246675,38.34,76784.11,8.4,-0.44729,0.00016,25.17531]
[1777319251710,38.34,76782.72,8.4,-0.44751,0.00016,25.17326]
[1777319252016,38.34,76782.72,8.4,-0.44751,0.00016,25.17326]
[1777319252226,38.34,76782.72,8.4,-0.44751,0.00016,25.17326]
[1777319252748,38.34,76782.72,8.4,-0.44751,0.00016,25.17326]
[1777319256495,38.35,76774.6,8.4,-0.44884,0.00016,25.18155]
[1777319256547,38.35,76774.6,8.4,-0.44884,0.00016,25.18155]
[1777319261783,38.36,76774.3,8.4,-0.44889,0.00016,25.18191]
[1777319262785,38.36,76774.3,8.4,-0.44889,0.00016,25.18191]
[1777319263192,38.36,76774.3,8.4,-0.44889,0.00016,25.18191]
[1777319264950,38.36,76772.12,8.4,-0.44925,0.00016,25.1841]
[1777319265180,38.36,76772.12,8.4,-0.44925,0.00016,25.1841]
[1777319265597,38.36,76772.12,8.4,-0.44925,0.00016,25.1841]
[1777319265660,38.36,76772.12,8.4,-0.44925,0.00016,25.1841]
[1777319265664,38.36,76770.94,8.4,-0.44944,0.00016,25.18528]
[1777319266008,38.36,76764.46,8.4,-0.45049,0.00016,25.19156]
[1777319271854,38.36,76768.98,8.4,-0.44976,0.00016,25.18718]
[1777319276122,38.36,76770.08,8.4,-0.44958,0.00016,25.1861]
[1777319276126,38.36,76770.08,8.4,-0.44958,0.00016,25.1861]
[1777319276609,38.36,76770.08,8.4,-0.44958,0.00016,25.1861]
[1777319281924,38.36,76770.08,8.4,-0.44958,0.00016,25.18607]
[1777319286960,38.35,76770.0,8.4,-0.44959,0.00016,25.18613]
[1777319289652,38.35,76770.23,8.4,-0.44955,0.00016,25.1859]
[1777319290987,38.35,76777.78,8.4,-0.44832,0.00016,25.17837]
[1777319294850,38.35,76783.04,8.4,-0.44747,0.00016,25.17298]
[1777319300479,38.35,76779.33,8.4,-0.44807,0.00016,25.17678]
[1777319300594,38.35,76779.33,8.4,-0.44807,0.00016,25.17678]
[1777319300614,38.35,76779.33,8.4,-0.44807,0.00016,25.17678]
[1777319300702,38.35,76779.76,8.4,-0.448,0.00016,25.17633]
[1777319300833,38.35,76779.76,8.4,-0.448,0.00016,25.17633]
[1777319300976,38.35,76779.76,8.4,-0.448,0.00016,25.17633]
[1777319301057,38.35,76787.06,8.4,-0.44682,0.00016,25.16877]
[1777319302673,38.35,76793.82,8.4,-0.44572,0.00016,25.16159]
[1777319304918,38.35,76793.31,8.4,-0.44581,0.00016,25.16214]
[1777319306093,38.35,76781.62,8.4,-0.4477,0.00016,25.17445]
[1777319309213,38.35,76781.9,8.4,-0.44766,0.00016,25.17418]
[1777319314429,38.36,76784.04,8.4,-0.44731,0.00016,25.16846]
[1777319314436,38.36,76784.04,8.4,-0.44731,0.00016,25.16846]
[1777319314498,38.36,76784.04,8.4,-0.44731,0.00016,25.16846]
[1777319314535,38.36,76784.04,8.4,-0.44731,0.00016,25.16846]
[1777319314682,38.36,76784.04,8.4,-0.44731,0.00016,25.16846]
[1777319315438,38.36,76784.15,8.4,-0.44729,0.00016,25.16836]
[1777319324220,38.36,76790.38,8.4,-0.44629,0.00016,25.16185]
[1777319329255,38.36,76793.15,8.4,-0.44584,0.00016,25.15891]
[1777319330504,38.36,76793.15,8.4,-0.44584,0.00016,25.15891]
[1777319330558,38.36,76793.15,8.4,-0.44584,0.00016,25.15891]
[1777319336304,38.37,76800.21,8.4,-0.4447,0.00016,25.15122]
[1777319337287,38.37,76800.21,8.4,-0.4447,0.00016,25.15122]
[1777319338935,38.37,76797.47,8.4,-0.44514,0.00016,25.15423]
[1777319339277,38.37,76797.47,8.4,-0.44514,0.00016,25.15423]
[1777319340331,38.37,76790.65,8.4,-0.44625,0.00016,25.1616]
[1777319342917,38.37,76790.82,8.4,-0.44622,0.00016,25.16142]
[1777319343574,38.37,76790.82,8.4,-0.44622,0.00016,25.16142]
[1777319344364,38.37,76777.36,8.4,-0.4484,0.00016,25.17539]
[1777319349398,38.37,76781.15,8.4,-0.44779,0.00016,25.17158]
[1777319353575,38.37,76778.37,8.4,-0.44824,0.00016,25.17443]
[1777319356448,38.38,76789.64,8.4,-0.44642,0.00016,25.16278]
[1777319359751,38.38,76791.96,8.4,-0.44605,0.00016,25.16031]
[1777319365511,38.38,76791.45,8.4,-0.44613,0.00016,25.16088]
[1777319368612,38.38,76791.27,8.4,-0.44616,0.00016,25.16108]
[1777319370545,38.38,76800.55,8.4,-0.44466,0.00016,25.15101]
[1777319374689,38.38,76798.45,8.4,-0.445,0.00016,25.14979]
[1777319374753,38.38,76798.45,8.4,-0.445,0.00016,25.14979]
[1777319375102,38.38,76798.31,8.4,-0.44502,0.00016,25.14994]
[1777319375581,38.38,76792.67,8.4,-0.44593,0.00016,25.15605]
[1777319380616,38.38,76792.42,8.4,-0.44597,0.00016,25.15634]
[1777319383594,38.38,76792.9,8.4,-0.4459,0.00016,25.15583]
[1777319384272,38.38,76793.09,8.4,-0.44587,0.00016,25.15563]
[1777319389681,38.38,76799.81,8.4,-0.44478,0.00016,25.14832]
[1777319394721,38.39,76799.88,8.4,-0.44477,0.00016,25.14825]
[1777319399756,38.39,76800.44,8.4,-0.44468,0.00016,25.14763]
[1777319400163,38.39,76800.44,8.4,-0.44468,0.00016,25.14763]
[1777319400245,38.39,76800.44,8.4,-0.44468,0.00016,25.14763]
[1777319400685,38.39,76800.44,8.4,-0.44468,0.00016,25.14763]
[1777319405643,38.39,76802.03,8.4,-0.44442,0.00016,25.14587]
[1777319405801,38.39,76812.72,8.4,-0.44269,0.00016,25.13376]
[1777319406808,38.39,76820.38,8.4,-0.44146,0.00016,25.12479]
[1777319411841,38.39,76820.88,8.4,-0.44138,0.00016,25.12423]
[1777319416083,38.39,76821.59,8.4,-0.44127,0.00016,25.12343]
[1777319421914,38.4,76817.15,8.4,-0.44199,0.00016,25.12871]
[1777319426950,38.4,76812.69,8.4,-0.44271,0.00016,25.13393]
[1777319430429,38.4,76814.65,8.4,-0.4424,0.00016,25.13167]
[1777319436012,38.4,76812.16,8.4,-0.4428,0.00016,25.13104]
[1777319441047,38.4,76812.66,8.4,-0.44272,0.00016,25.13049]
[1777319443061,38.41,76807.04,8.4,-0.44363,0.00016,25.13691]
[1777319445075,38.41,76800.74,8.4,-0.44465,0.00016,25.14396]
[1777319450110,38.41,76801.24,8.4,-0.44457,0.00016,25.14341]
[1777319455144,38.41,76805.05,8.4,-0.44395,0.00016,25.13917]
[1777319458244,38.41,76805.94,8.4,-0.44381,0.00016,25.13817]
[1777319458877,38.41,76805.94,8.4,-0.44381,0.00016,25.13817]
[1777319459307,38.41,76808.51,8.4,-0.44339,0.00016,25.13526]
[1777319465216,38.41,76814.44,8.4,-0.44244,0.00016,25.12847]
[1777319468638,38.41,76814.32,8.4,-0.44246,0.00016,25.12862]
[1777319468665,38.41,76814.32,8.4,-0.44246,0.00016,25.12862]
[1777319468674,38.41,76814.32,8.4,-0.44246,0.00016,25.12862]
[1777319468907,38.41,76814.32,8.4,-0.44246,0.00016,25.12862]
[1777319468910,38.41,76814.32,8.4,-0.44246,0.00016,25.12862]
[1777319468955,38.41,76812.45,8.4,-0.44276,0.00016,25.13079]
[1777319469306,38.41,76812.45,8.4,-0.44276,0.00016,25.13079]
[1777319469407,38.41,76828.63,8.4,-0.44015,0.00016,25.11159]
[1777319472545,38.41,76826.93,8.4,-0.44042,0.00016,25.11364]
[1777319474206,38.41,76821.8,8.4,-0.44125,0.00016,25.11979]
[1777319474369,38.41,76821.8,8.4,-0.44125,0.00016,25.11979]
[1777319474470,38.41,76821.41,8.4,-0.44131,0.00016,25.12025]
[1777319477305,38.41,76815.61,8.4,-0.44225,0.00016,25.1271]
[1777319479005,38.41,76815.31,8.4,-0.4423,0.00016,25.12745]
[1777319479769,38.41,76815.31,8.4,-0.4423,0.00016,25.12745]
[1777319479814,38.41,76815.31,8.4,-0.4423,0.00016,25.12745]
[1777319485361,38.41,76810.21,8.4,-0.44312,0.00016,25.13336]
[1777319490240,38.41,76811.03,8.4,-0.44299,0.00016,25.13243]
[1777319495243,38.41,76817.86,8.4,-0.44188,0.00016,25.12099]
[1777319495431,38.41,76818.66,8.4,-0.44175,0.00016,25.12005]
[1777319500466,38.42,76819.74,8.4,-0.44158,0.00016,25.11879]
[1777319505502,38.42,76820.88,8.4,-0.4414,0.00016,25.11746]
[1777319510536,38.42,76821.7,8.4,-0.44127,0.00016,25.11651]
[1777319514787,38.42,76823.48,8.4,-0.44099,0.00016,25.11441]
[1777319516996,38.42,76822.37,8.4,-0.44116,0.00016,25.11573]
[1777319517190,38.42,76821.75,8.4,-0.44126,0.00016,25.11646]
[1777319517586,38.42,76815.5,8.4,-0.44227,0.00016,25.12381]
[1777319522620,38.42,76817.73,8.4,-0.44191,0.00016,25.12123]
[1777319526648,38.42,76811.74,8.4,-0.44288,0.00016,25.12821]
[1777319531684,38.43,76814.32,8.4,-0.44247,0.00016,25.12525]
[1777319535999,38.43,76814.46,8.4,-0.44245,0.00016,25.1251]
[1777319536018,38.43,76814.22,8.4,-0.44249,0.00016,25.12539]
[1777319536718,38.43,76820.83,8.4,-0.44142,0.00016,25.11763]
[1777319541753,38.43,76816.82,8.4,-0.44207,0.00016,25.12237]
[1777319544404,38.43,76816.75,8.4,-0.44208,0.00016,25.12245]
[1777319545035,38.43,76815.72,8.4,-0.44225,0.00016,25.12365]
[1777319549945,38.43,76815.25,8.4,-0.44232,0.00016,25.12422]
[1777319556859,38.43,76815.26,8.4,-0.44232,0.00016,25.12071]
[1777319558864,38.43,76814.73,8.4,-0.44241,0.00016,25.12133]
[1777319560284,38.44,76815.74,8.4,-0.44225,0.00016,25.12017]
[1777319560887,38.44,76815.39,8.4,-0.4423,0.00016,25.12058]
[1777319566062,38.44,76817.67,8.4,-0.44193,0.00016,25.11792]
[1777319566920,38.44,76817.79,8.4,-0.44192,0.00016,25.11778]
[1777319566929,38.44,76825.73,8.4,-0.44063,0.00016,25.10833]
[1777319568405,38.44,76829.69,8.4,-0.43999,0.00016,25.10352]
[1777319570875,38.43,76831.8,8.4,-0.43965,0.00016,25.10091]
[1777319575992,38.43,76831.05,8.4,-0.43977,0.00016,25.10176]
[1777319578835,38.43,76829.13,8.4,-0.44007,0.00016,25.10408]
[1777319579090,38.43,76829.13,8.4,-0.44007,0.00016,25.10408]
[1777319581660,38.42,76823.86,8.4,-0.44092,0.00016,25.11045]
[1777319581690,38.42,76823.86,8.4,-0.44092,0.00016,25.11045]
[1777319582034,38.42,76822.53,8.4,-0.44114,0.00016,25.11204]
[1777319587070,38.42,76823.7,8.4,-0.44094,0.00016,25.1106]
[1777319587866,38.42,76823.7,8.4,-0.44094,0.00016,25.1106]
[1777319587879,38.42,76823.7,8.4,-0.44094,0.00016,25.1106]
[1777319587915,38.42,76823.7,8.4,-0.44094,0.00016,25.1106]
[1777319588077,38.42,76826.83,8.4,-0.44044,0.00016,25.10682]
[1777319590198,38.42,76828.31,8.4,-0.4402,0.00016,25.10499]
[1777319591106,38.42,76835.82,8.4,-0.43898,0.00016,25.09571]
[1777319595318,38.41,76838.12,8.4,-0.43861,0.00016,25.09279]
[1777319597555,38.41,76842.56,8.4,-0.43789,0.00016,25.08713]
[1777319597971,38.41,76842.56,8.4,-0.43789,0.00016,25.08713]
[1777319603189,38.4,76843.67,8.4,-0.4377,0.00016,25.08558]
[1777319608227,38.39,76855.09,8.4,-0.43585,0.00016,25.07058]
[1777319613774,38.39,76859.35,8.4,-0.43515,0.00016,25.06128]
[1777319613775,38.39,76859.35,8.4,-0.43515,0.00016,25.06128]
[1777319613873,38.39,76853.59,8.4,-0.43608,0.00016,25.06895]
[1777319617523,38.39,76854.83,8.4,-0.43588,0.00016,25.06728]
[1777319623336,38.38,76854.93,8.4,-0.43585,0.00016,25.06705]
[1777319628371,38.38,76855.61,8.4,-0.43573,0.00016,25.06608]
[1777319633406,38.37,76855.58,8.4,-0.43573,0.00016,25.06605]
[1777319635052,38.37,76855.58,8.4,-0.43573,0.00016,25.06605]
[1777319635420,38.37,76847.76,8.4,-0.43699,0.00016,25.07634]
[1777319638313,38.36,76843.78,8.4,-0.43761,0.00016,25.08131]
[1777319638335,38.36,76843.78,8.4,-0.43761,0.00016,25.08131]
[1777319643550,38.35,76837.0,8.4,-0.4387,0.00016,25.08985]
[1777319648868,38.34,76841.54,8.4,-0.43796,0.00016,25.084]
[1777319649152,38.34,76841.54,8.4,-0.43796,0.00016,25.084]
[1777319654553,38.33,76842.65,8.4,-0.43777,0.00016,25.08246]
[1777319659588,38.33,76841.89,8.4,-0.43788,0.00016,25.08335]
[1777319665997,38.32,76841.29,8.4,-0.43797,0.00016,25.08406]
[1777319669232,38.31,76837.96,8.4,-0.4385,0.00016,25.08821]
[1777319674693,38.31,76835.51,8.4,-0.43888,0.00016,25.08765]
[1777319679727,38.3,76837.8,8.4,-0.4385,0.00016,25.08468]
[1777319684762,38.29,76834.61,8.4,-0.43901,0.00016,25.08862]
[1777319689798,38.29,76834.38,8.4,-0.43904,0.00016,25.08883]
[1777319694839,38.28,76839.21,8.4,-0.43825,0.00016,25.08265]
[1777319696769,38.28,76839.91,8.4,-0.43814,0.00016,25.08174]
[1777319696853,38.27,76845.68,8.4,-0.43719,0.00016,25.07418]
[1777319698153,38.27,76845.68,8.4,-0.43719,0.00016,25.07418]
[1777319702662,38.25,76846.71,8.4,-0.43699,0.00016,25.07253]
[1777319703822,38.24,76847.99,8.4,-0.43678,0.00016,25.07076]
[1777319705920,38.22,76839.63,8.4,-0.4381,0.00016,25.08134]
[1777319710955,38.21,76839.84,8.4,-0.43806,0.00016,25.08102]
[1777319715990,38.21,76840.51,8.4,-0.43795,0.00016,25.0801]
[1777319722033,38.21,76844.75,8.4,-0.43726,0.00016,25.07456]
[1777319727068,38.2,76845.05,8.4,-0.4372,0.00016,25.07413]
[1777319732103,38.2,76845.14,8.4,-0.43718,0.00016,25.07042]
[1777319733374,38.2,76845.14,8.4,-0.43718,0.00016,25.07042]
[1777319739152,38.19,76845.02,8.4,-0.43719,0.00016,25.07052]
[1777319744187,38.19,76844.9,8.4,-0.43721,0.00016,25.07064]
[1777319745644,38.19,76844.43,8.4,-0.43728,0.00016,25.07124]
[1777319745909,38.19,76844.43,8.4,-0.43728,0.00016,25.07124]
[1777319748214,38.19,76850.61,8.4,-0.43628,0.00016,25.06309]
[1777319749285,38.19,76850.05,8.4,-0.43637,0.00016,25.06383]
[1777319750229,38.19,76839.44,8.4,-0.43809,0.00016,25.07766]
[1777319755267,38.18,76842.47,8.4,-0.43759,0.00016,25.0737]
[1777319760302,38.18,76842.68,8.4,-0.43755,0.00016,25.07338]
[1777319761290,38.18,76842.68,8.4,-0.43755,0.00016,25.07338]
[1777319766344,38.18,76842.87,8.4,-0.43752,0.00016,25.07308]
[1777319771378,38.17,76843.04,8.4,-0.43749,0.00016,25.07282]
[1777319776415,38.17,76842.49,8.4,-0.43757,0.00016,25.07349]
[1777319781450,38.17,76841.24,8.4,-0.43777,0.00016,25.07507]
[1777319782311,38.17,76841.24,8.4,-0.43777,0.00016,25.07507]
[1777319787521,38.16,76840.97,8.4,-0.43781,0.00016,25.07538]
[1777319793300,38.16,76840.93,8.4,-0.4378,0.00016,25.07183]
[1777319793332,38.16,76840.9,8.4,-0.43781,0.00016,25.07186]
[1777319796619,38.16,76836.71,8.4,-0.43849,0.00016,25.07721]
[1777319802596,38.15,76840.24,8.4,-0.43791,0.00016,25.07262]
[1777319807632,38.15,76836.9,8.4,-0.43844,0.00016,25.07687]
[1777319812673,38.15,76838.89,8.4,-0.43812,0.00016,25.07428]
[1777319817708,38.14,76839.42,8.4,-0.43803,0.00016,25.07356]
[1777319822743,38.14,76836.78,8.4,-0.43845,0.00016,25.07689]
[1777319827778,38.14,76839.64,8.4,-0.43798,0.00016,25.07319]
[1777319832867,38.13,76836.39,8.4,-0.43851,0.00016,25.07732]
[1777319833701,38.13,76836.36,8.4,-0.43851,0.00016,25.07735]
[1777319833729,38.13,76836.36,8.4,-0.43851,0.00016,25.07735]
[1777319833796,38.13,76836.36,8.4,-0.43851,0.00016,25.07735]
[1777319833799,38.13,76836.36,8.4,-0.43851,0.00016,25.07735]
[1777319834116,38.13,76836.36,8.4,-0.43851,0.00016,25.07735]
[1777319834186,38.13,76826.44,8.4,-0.44012,0.00016,25.08976]
[1777319837634,38.13,76825.51,8.4,-0.44027,0.00016,25.09089]
[1777319837641,38.13,76825.51,8.4,-0.44027,0.00016,25.09089]
[1777319837848,38.13,76827.04,8.4,-0.44002,0.00016,25.08901]
[1777319842883,38.13,76826.76,8.4,-0.44007,0.00016,25.08933]
[1777319844743,38.13,76825.88,8.4,-0.44021,0.00016,25.09041]
[1777319845688,38.13,76827.03,8.4,-0.44002,0.00016,25.08899]
[1777319849257,38.13,76833.79,8.4,-0.43892,0.00016,25.08054]
[1777319854967,38.13,76830.52,8.4,-0.43945,0.00016,25.08108]
[1777319860007,38.13,76833.82,8.4,-0.43891,0.00016,25.07692]
[1777319860675,38.13,76833.82,8.4,-0.43891,0.00016,25.07692]
[1777319863368,38.12,76834.95,8.4,-0.43872,0.00016,25.07548]
[1777319863375,38.12,76834.95,8.4,-0.43872,0.00016,25.07548]
[1777319863634,38.12,76835.45,8.4,-0.43864,0.00016,25.07484]
[1777319863714,38.12,76835.45,8.4,-0.43864,0.00016,25.07484]
[1777319866218,38.12,76836.36,8.4,-0.43849,0.00016,25.07366]
[1777319866626,38.12,76840.02,8.4,-0.43789,0.00016,25.06896]
[1777319870917,38.12,76841.76,8.4,-0.43761,0.00016,25.06667]
[1777319875540,38.12,76844.32,8.4,-0.43719,0.00016,25.0633]
[1777319881149,38.11,76841.14,8.4,-0.4377,0.00016,25.0674]
[1777319886184,38.11,76838.74,8.4,-0.43809,0.00016,25.07045]
[1777319890222,38.11,76840.29,8.4,-0.43783,0.00016,25.06843]
[1777319896254,38.1,76844.78,8.4,-0.4371,0.00016,25.06254]
[1777319899070,38.1,76845.43,8.4,-0.43699,0.00016,25.06167]
[1777319904310,38.1,76846.33,8.4,-0.43684,0.00016,25.06045]
[1777319906178,38.1,76846.26,8.4,-0.43685,0.00016,25.06054]
[1777319911359,38.1,76846.17,8.4,-0.43686,0.00016,25.05708]
[1777319916396,38.1,76846.29,8.4,-0.43684,0.00016,25.0569]
[1777319918298,38.1,76846.69,8.4,-0.43677,0.00016,25.05637]
[1777319922491,38.09,76846.32,8.4,-0.43683,0.00016,25.05683]
[1777319926434,38.09,76844.58,8.4,-0.43711,0.00016,25.05911]
[1777319930613,38.09,76844.66,8.4,-0.43709,0.00016,25.05898]
[1777319936536,38.09,76844.68,8.4,-0.43709,0.00016,25.05892]
[1777319941573,38.09,76837.81,8.4,-0.4382,0.00016,25.06782]
[1777319946607,38.08,76839.56,8.4,-0.43791,0.00016,25.06553]
[1777319947595,38.08,76839.56,8.4,-0.43791,0.00016,25.06553]
[1777319948227,38.08,76839.56,8.4,-0.43791,0.00016,25.06553]
[1777319948306,38.08,76839.56,8.4,-0.43791,0.00016,25.06553]
[1777319949246,38.08,76837.49,8.4,-0.43825,0.00016,25.06818]
[1777319949347,38.08,76829.51,8.4,-0.43955,0.00016,25.07827]
[1777319949841,38.08,76829.51,8.4,-0.43955,0.00016,25.07827]
[1777319949857,38.08,76829.51,8.4,-0.43955,0.00016,25.07827]
[1777319949935,38.08,76829.51,8.4,-0.43955,0.00016,25.07827]
[1777319950145,38.08,76829.51,8.4,-0.43955,0.00016,25.07827]
[1777319950190,38.08,76829.51,8.4,-0.43955,0.00016,25.07827]
[1777319950193,38.08,76825.65,8.4,-0.44018,0.00016,25.08306]
[1777319951370,38.08,76818.32,8.4,-0.44137,0.00016,25.092]
[1777319952025,38.08,76818.32,8.4,-0.44137,0.00016,25.092]
[1777319954813,38.09,76810.78,8.4,-0.44261,0.00016,25.10097]
[1777319956130,38.09,76821.39,8.4,-0.44088,0.00016,25.08835]
[1777319956786,38.09,76821.39,8.4,-0.44088,0.00016,25.08835]
[1777319956815,38.09,76821.39,8.4,-0.44088,0.00016,25.08835]
[1777319956827,38.09,76825.87,8.4,-0.44015,0.00016,25.08287]
[1777319958998,38.09,76826.32,8.4,-0.44008,0.00016,25.08231]
[1777319959717,38.09,76824.27,8.4,-0.44041,0.00016,25.08482]
[1777319964574,38.08,76827.49,8.4,-0.43988,0.00016,25.08081]
[1777319972915,38.08,76829.02,8.4,-0.43962,0.00016,25.07527]
[1777319973158,38.08,76829.02,8.4,-0.43962,0.00016,25.07527]
[1777319974964,38.08,76833.61,8.4,-0.43887,0.00016,25.06948]
[1777319975200,38.08,76833.61,8.4,-0.43887,0.00016,25.06948]
[1777319975299,38.08,76833.61,8.4,-0.43887,0.00016,25.06948]
[1777319979438,38.07,76843.47,8.4,-0.43726,0.00016,25.05675]
[1777319985629,38.07,76844.92,8.4,-0.43702,0.00016,25.05479]
[1777319986337,38.07,76844.92,8.4,-0.43702,0.00016,25.05479]
[1777319986380,38.07,76844.92,8.4,-0.43702,0.00016,25.05479]
[1777319986385,38.07,76844.92,8.4,-0.43702,0.00016,25.05479]
[1777319986387,38.07,76844.92,8.4,-0.43702,0.00016,25.05479]
[1777319986417,38.07,76848.91,8.4,-0.43637,0.00016,25.04951]
[1777319986696,38.07,76848.91,8.4,-0.43637,0.00016,25.04951]
[1777319987581,38.07,76848.91,8.4,-0.43637,0.00016,25.04951]
[1777319986890,38.07,76860.59,8.4,-0.43447,0.00016,25.0337]
[1777319987710,38.07,76860.59,8.4,-0.43447,0.00016,25.0337]
[1777319988088,38.07,76860.59,8.4,-0.43447,0.00016,25.0337]
[1777319988118,38.07,76860.59,8.4,-0.43447,0.00016,25.0337]
[1777319988510,38.07,76860.59,8.4,-0.43447,0.00016,25.0337]
[1777319992335,38.1,76866.27,8.4,-0.43359,0.00016,25.02626]
[1777319992537,38.1,76866.27,8.4,-0.43359,0.00016,25.02626]
[1777319992637,38.11,76865.84,8.4,-0.43367,0.00016,25.027]
[1777319995129,38.11,76868.71,8.4,-0.43321,0.00016,25.023]
[1777319995409,38.11,76868.71,8.4,-0.43321,0.00016,25.023]
[1777319997533,38.11,76873.23,8.4,-0.43248,0.00016,25.0166]
[1777319997773,38.11,76873.99,8.4,-0.43236,0.00016,25.01553]
[1777319999532,38.12,76874.83,8.4,-0.43222,0.00016,25.01433]
[1777319999627,38.12,76876.61,8.4,-0.43193,0.00016,25.01178]
[1777320000249,38.12,76876.61,8.4,-0.43193,0.00016,25.01178]
[1777320000783,38.12,76878.17,8.4,-0.43168,0.00016,25.00953]
[1777320001237,38.12,76878.17,8.4,-0.43168,0.00016,25.00953]
[1777320003079,38.12,76872.02,8.4,-0.43268,0.00016,25.01838]
[1777320004994,38.12,76874.6,8.4,-0.43226,0.00016,25.01471]
[1777320005639,38.12,76874.6,8.4,-0.43226,0.00016,25.01471]
[1777320005711,38.12,76877.13,8.4,-0.43185,0.00016,25.01107]
[1777320005926,38.12,76877.13,8.4,-0.43185,0.00016,25.01107]
[1777320006842,38.12,76877.04,8.4,-0.43187,0.00016,25.01121]
[1777320007032,38.12,76867.88,8.4,-0.43336,0.00016,25.02428]
[1777320012067,38.12,76868.47,8.4,-0.43327,0.00016,25.02352]
[1777320014106,38.13,76868.96,8.4,-0.43319,0.00016,25.02284]
[1777320020123,38.13,76867.78,8.4,-0.43339,0.00016,25.02458]
[1777320023144,38.13,76873.88,8.4,-0.4324,0.00016,25.01597]
[1777320028178,38.14,76870.73,8.4,-0.43292,0.00016,25.02051]
[1777320033214,38.14,76875.07,8.4,-0.43221,0.00016,25.01081]
[1777320038249,38.14,76871.08,8.4,-0.43286,0.00016,25.01656]
[1777320043284,38.15,76871.53,8.4,-0.4328,0.00016,25.01599]
[1777320048319,38.15,76874.18,8.4,-0.43237,0.00016,25.01227]
[1777320048917,38.15,76874.18,8.4,-0.43237,0.00016,25.01227]
[1777320049326,38.15,76862.24,8.4,-0.43431,0.00016,25.02906]
[1777320053354,38.16,76856.24,8.4,-0.43529,0.00016,25.03734]
[1777320053856,38.16,76856.24,8.4,-0.43529,0.00016,25.03734]
[1777320053865,38.16,76856.24,8.4,-0.43529,0.00016,25.03734]
[1777320054179,38.16,76856.24,8.4,-0.43529,0.00016,25.03734]
[1777320054315,38.16,76856.24,8.4,-0.43529,0.00016,25.03734]
[1777320054379,38.16,76856.24,8.4,-0.43529,0.00016,25.03734]
[1777320054887,38.16,76856.44,8.4,-0.43526,0.00016,25.03709]
[1777320057569,38.16,76852.4,8.4,-0.43592,0.00016,25.04258]
[1777320057980,38.16,76852.69,8.4,-0.43587,0.00016,25.04221]
[1777320057995,38.16,76852.69,8.4,-0.43587,0.00016,25.04221]
[1777320058025,38.16,76852.69,8.4,-0.43587,0.00016,25.04221]
[1777320058389,38.17,76845.96,8.4,-0.43697,0.00016,25.05116]
[1777320063096,38.16,76845.1,8.4,-0.4371,0.00016,25.05224]
[1777320063372,38.16,76845.1,8.4,-0.4371,0.00016,25.05224]
[1777320063525,38.16,76845.1,8.4,-0.4371,0.00016,25.05224]
[1777320063599,38.16,76845.48,8.4,-0.43704,0.00016,25.05173]
[1777320069468,38.17,76849.24,8.4,-0.43644,0.00016,25.04692]
[1777320071633,38.17,76849.87,8.4,-0.43634,0.00016,25.0461]
[1777320071721,38.17,76849.87,8.4,-0.43634,0.00016,25.0461]
[1777320072138,38.17,76849.81,8.4,-0.43635,0.00016,25.0462]
[1777320072794,38.18,76854.81,8.4,-0.43555,0.00016,25.03954]
[1777320074378,38.18,76856.19,8.4,-0.43532,0.00016,25.03769]
[1777320074420,38.18,76856.19,8.4,-0.43532,0.00016,25.03769]
[1777320075469,38.18,76859.1,8.4,-0.43485,0.00016,25.03375]
[1777320076157,38.18,76862.19,8.4,-0.43435,0.00016,25.02953]
[1777320076312,38.18,76862.19,8.4,-0.43435,0.00016,25.02953]
[1777320077627,38.18,76865.56,8.4,-0.43381,0.00016,25.02488]
[1777320077838,38.18,76865.39,8.4,-0.43384,0.00016,25.02513]
[1777320081554,38.18,76877.48,8.4,-0.43188,0.00016,25.00805]
[1777320082666,38.18,76877.48,8.4,-0.43188,0.00016,25.00805]
[1777320092300,38.19,76879.77,8.4,-0.43151,0.00016,25.00123]
[1777320097665,38.19,76878.2,8.4,-0.43177,0.00016,25.00353]
[1777320102700,38.19,76877.63,8.4,-0.43186,0.00016,25.00438]
[1777320107736,38.19,76877.11,8.4,-0.43195,0.00016,25.00516]
[1777320112771,38.2,76878.39,8.4,-0.43174,0.00016,25.00334]
[1777320117806,38.2,76876.17,8.4,-0.43211,0.00016,25.00657]
[1777320121917,38.2,76874.97,8.4,-0.4323,0.00016,25.00831]
[1777320122689,38.2,76874.97,8.4,-0.4323,0.00016,25.00831]
[1777320121941,38.2,76867.85,8.4,-0.43346,0.00016,25.01839]
[1777320122902,38.2,76867.85,8.4,-0.43346,0.00016,25.01839]
[1777320122915,38.2,76867.85,8.4,-0.43346,0.00016,25.01839]
[1777320123189,38.2,76861.11,8.4,-0.43455,0.00016,25.02775]
[1777320123954,38.2,76861.11,8.4,-0.43455,0.00016,25.02775]
[1777320123998,38.2,76861.11,8.4,-0.43455,0.00016,25.02775]
[1777320124127,38.2,76861.11,8.4,-0.43455,0.00016,25.02775]
[1777320124222,38.2,76861.11,8.4,-0.43455,0.00016,25.02775]
[1777320124274,38.2,76856.31,8.4,-0.43533,0.00016,25.03431]
[1777320125377,38.2,76856.31,8.4,-0.43533,0.00016,25.03431]
[1777320125770,38.2,76856.31,8.4,-0.43533,0.00016,25.03431]
[1777320127615,38.2,76856.67,8.4,-0.43527,0.00016,25.03381]
[1777320132915,38.2,76853.15,8.4,-0.43584,0.00016,25.03851]
[1777320137950,38.2,76853.97,8.4,-0.4357,0.00016,25.03738]
[1777320142985,38.19,76859.62,8.4,-0.43478,0.00016,25.02969]
[1777320144599,38.19,76859.62,8.4,-0.43478,0.00016,25.02969]
[1777320149618,38.19,76856.66,8.4,-0.43526,0.00016,25.03371]
[1777320158089,38.19,76854.3,8.4,-0.43563,0.00016,25.03329]
[1777320163125,38.19,76854.24,8.4,-0.43564,0.00016,25.03334]
[1777320163987,38.19,76854.24,8.4,-0.43564,0.00016,25.03334]
[1777320164214,38.19,76854.24,8.4,-0.43564,0.00016,25.03334]
[1777320164293,38.19,76854.24,8.4,-0.43564,0.00016,25.03334]
[1777320164337,38.19,76854.24,8.4,-0.43564,0.00016,25.03334]
[1777320166223,38.19,76846.96,8.4,-0.43682,0.00016,25.04302]
[1777320166536,38.19,76846.96,8.4,-0.43682,0.00016,25.04302]
[1777320172189,38.18,76856.71,8.4,-0.43523,0.00016,25.02994]
[1777320174730,38.18,76857.36,8.4,-0.43513,0.00016,25.02906]
[1777320174995,38.18,76856.55,8.4,-0.43526,0.00016,25.03016]
[1777320175204,38.18,76856.55,8.4,-0.43526,0.00016,25.03016]
[1777320175815,38.18,76856.55,8.4,-0.43526,0.00016,25.03016]
[1777320175211,38.18,76858.86,8.4,-0.43488,0.00016,25.02703]
[1777320177650,38.18,76871.71,8.4,-0.4328,0.00016,25.00919]
[1777320178420,38.18,76871.71,8.4,-0.4328,0.00016,25.00919]
[1777320179263,38.19,76876.43,8.4,-0.43204,0.00016,25.00246]
[1777320185281,38.19,76880.43,8.4,-0.4314,0.00016,24.99671]
[1777320190316,38.19,76880.7,8.4,-0.43135,0.00016,24.99635]
[1777320195351,38.19,76880.63,8.4,-0.43137,0.00016,24.99648]
[1777320200395,38.19,76881.62,8.4,-0.43121,0.00016,24.99507]
[1777320203051,38.19,76880.56,8.4,-0.43138,0.00016,24.99663]
[1777320203116,38.19,76880.56,8.4,-0.43138,0.00016,24.99663]
[1777320204049,38.2,76879.82,8.4,-0.43151,0.00016,24.99771]
[1777320204290,38.2,76879.82,8.4,-0.43151,0.00016,24.99771]
[1777320209454,38.2,76876.45,8.4,-0.43206,0.00016,25.00264]
[1777320214489,38.2,76877.21,8.4,-0.43193,0.00016,24.99805]
[1777320219524,38.21,76876.48,8.4,-0.43205,0.00016,24.99915]
[1777320222360,38.21,76876.82,8.4,-0.432,0.00016,24.99869]
[1777320222419,38.21,76876.82,8.4,-0.432,0.00016,24.99869]
[1777320222589,38.21,76876.82,8.4,-0.432,0.00016,24.99869]
[1777320222612,38.21,76876.82,8.4,-0.432,0.00016,24.99869]
[1777320222737,38.21,76876.82,8.4,-0.432,0.00016,24.99869]
[1777320222875,38.21,76876.82,8.4,-0.432,0.00016,24.99869]
[1777320222962,38.21,76868.0,8.4,-0.43343,0.00016,25.01121]
[1777320223097,38.21,76868.0,8.4,-0.43343,0.00016,25.01121]
[1777320223244,38.21,76868.0,8.4,-0.43343,0.00016,25.01121]
[1777320223390,38.21,76868.0,8.4,-0.43343,0.00016,25.01121]
[1777320223413,38.21,76868.0,8.4,-0.43343,0.00016,25.01121]
[1777320223577,38.21,76868.0,8.4,-0.43343,0.00016,25.01121]
[1777320223859,38.21,76868.0,8.4,-0.43343,0.00016,25.01121]
[1777320223945,38.21,76863.52,8.4,-0.43416,0.00016,25.01745]
[1777320223956,38.21,76863.52,8.4,-0.43416,0.00016,25.01745]
[1777320224029,38.21,76863.52,8.4,-0.43416,0.00016,25.01745]
[1777320224328,38.21,76863.52,8.4,-0.43416,0.00016,25.01745]
[1777320224560,38.21,76874.93,8.4,-0.43231,0.00016,25.0014]
[1777320225726,38.21,76874.93,8.4,-0.43231,0.00016,25.0014]
[1777320226073,38.21,76875.61,8.4,-0.4322,0.00016,25.00043]
[1777320230939,38.21,76876.02,8.4,-0.43213,0.00016,24.99983]
[1777320232165,38.21,76878.29,8.4,-0.43176,0.00016,24.99656]
[1777320233974,38.21,76878.94,8.4,-0.43166,0.00016,24.99563]
[1777320233998,38.21,76878.94,8.4,-0.43166,0.00016,24.99563]
[1777320234046,38.21,76878.94,8.4,-0.43166,0.00016,24.99563]
[1777320234375,38.21,76878.94,8.4,-0.43166,0.00016,24.99563]
[1777320234427,38.21,76878.94,8.4,-0.43166,0.00016,24.99563]
[1777320234972,38.21,76883.02,8.4,-0.431,0.00016,24.98971]
[1777320237185,38.21,76883.14,8.4,-0.43098,0.00016,24.98954]
[1777320239182,38.21,76886.38,8.4,-0.43046,0.00016,24.98479]
[1777320239556,38.21,76886.38,8.4,-0.43046,0.00016,24.98479]
[1777320243314,38.21,76887.17,8.4,-0.43033,0.00016,24.98365]
[1777320243369,38.21,76887.17,8.4,-0.43033,0.00016,24.98365]
[1777320243872,38.21,76894.12,8.4,-0.42921,0.00016,24.97327]
[1777320247889,38.21,76896.31,8.4,-0.42886,0.00016,24.96999]
[1777320252265,38.22,76898.71,8.4,-0.42848,0.00016,24.9664]
[1777320252291,38.22,76898.71,8.4,-0.42848,0.00016,24.9664]
[1777320252625,38.22,76898.71,8.4,-0.42848,0.00016,24.9664]
[1777320252756,38.22,76904.69,8.4,-0.42751,0.00016,24.95721]
[1777320253916,38.22,76908.53,8.4,-0.42689,0.00016,24.95124]
[1777320254262,38.22,76908.53,8.4,-0.42689,0.00016,24.95124]
[1777320256940,38.22,76915.93,8.4,-0.4257,0.00016,24.93954]
[1777320263521,38.22,76918.49,8.4,-0.42529,0.00016,24.93544]
[1777320263522,38.22,76918.49,8.4,-0.42529,0.00016,24.93544]
[1777320264297,38.22,76918.03,8.4,-0.42536,0.00016,24.93618]
[1777320264309,38.22,76918.03,8.4,-0.42536,0.00016,24.93618]
[1777320264436,38.22,76918.03,8.4,-0.42536,0.00016,24.93618]
[1777320264841,38.22,76922.24,8.4,-0.42468,0.00016,24.92938]
[1777320265317,38.22,76922.24,8.4,-0.42468,0.00016,24.92938]
[1777320265538,38.22,76922.24,8.4,-0.42468,0.00016,24.92938]
[1777320268095,38.22,76926.69,8.4,-0.42397,0.00016,24.92209]
[1777320269477,38.22,76925.78,8.4,-0.42411,0.00016,24.92361]
[1777320269521,38.22,76925.78,8.4,-0.42411,0.00016,24.92361]
[1777320269876,38.22,76924.89,8.4,-0.42426,0.00016,24.92509]
[1777320270780,38.22,76924.89,8.4,-0.42426,0.00016,24.92509]
[1777320270788,38.22,76924.89,8.4,-0.42426,0.00016,24.92509]
[1777320272324,38.22,76918.41,8.4,-0.42529,0.00016,24.93201]
[1777320272840,38.22,76918.41,8.4,-0.42529,0.00016,24.93201]
[1777320278073,38.22,76920.33,8.4,-0.42498,0.00016,24.92889]
[1777320283975,38.22,76922.3,8.4,-0.42466,0.00016,24.92568]
[1777320287172,38.22,76922.5,8.4,-0.42463,0.00016,24.92535]
[1777320287338,38.22,76922.5,8.4,-0.42463,0.00016,24.92535]
[1777320287524,38.22,76922.5,8.4,-0.42463,0.00016,24.92535]
[1777320287766,38.22,76922.5,8.4,-0.42463,0.00016,24.92535]
[1777320287861,38.22,76922.39,8.4,-0.42465,0.00016,24.92553]
[1777320288190,38.22,76922.39,8.4,-0.42465,0.00016,24.92553]
[1777320288327,38.22,76922.39,8.4,-0.42465,0.00016,24.92553]
[1777320288371,38.22,76922.39,8.4,-0.42465,0.00016,24.92553]
[1777320288534,38.22,76922.39,8.4,-0.42465,0.00016,24.92553]
[1777320288616,38.22,76922.39,8.4,-0.42465,0.00016,24.92553]
[1777320288912,38.22,76922.39,8.4,-0.42465,0.00016,24.92553]
[1777320288634,38.22,76929.42,8.4,-0.42351,0.00016,24.91398]
[1777320294047,38.21,76926.75,8.4,-0.42394,0.00016,24.91832]
[1777320295252,38.21,76926.75,8.4,-0.42394,0.00016,24.91832]
[1777320301096,38.21,76931.06,8.4,-0.42324,0.00016,24.91113]
[1777320306130,38.21,76930.94,8.4,-0.42325,0.00016,24.91128]
[1777320307537,38.21,76930.94,8.4,-0.42325,0.00016,24.91128]
[1777320311100,38.2,76931.04,8.4,-0.42323,0.00016,24.91106]
[1777320311128,38.2,76931.04,8.4,-0.42323,0.00016,24.91106]
[1777320311272,38.2,76931.04,8.4,-0.42323,0.00016,24.91106]
[1777320311442,38.2,76931.04,8.4,-0.42323,0.00016,24.91106]
[1777320311464,38.2,76932.1,8.4,-0.42306,0.00016,24.90929]
[1777320312264,38.2,76932.1,8.4,-0.42306,0.00016,24.90929]
[1777320316709,38.21,76937.12,8.4,-0.42226,0.00016,24.90093]
[1777320318939,38.21,76938.13,8.4,-0.4221,0.00016,24.89927]
[1777320320335,38.21,76935.28,8.4,-0.42256,0.00016,24.9041]
[1777320320420,38.21,76935.28,8.4,-0.42256,0.00016,24.9041]
[1777320320460,38.21,76935.28,8.4,-0.42256,0.00016,24.9041]
[1777320320684,38.21,76935.28,8.4,-0.42256,0.00016,24.9041]
[1777320321087,38.21,76934.94,8.4,-0.42262,0.00016,24.90469]
[1777320322011,38.21,76933.29,8.4,-0.42288,0.00016,24.90746]
[1777320322169,38.21,76933.29,8.4,-0.42288,0.00016,24.90746]
[1777320322217,38.21,76933.29,8.4,-0.42288,0.00016,24.90746]
[1777320322250,38.21,76933.29,8.4,-0.42288,0.00016,24.90746]
[1777320322253,38.21,76933.29,8.4,-0.42288,0.00016,24.90746]
[1777320322662,38.21,76933.29,8.4,-0.42288,0.00016,24.90746]
[1777320325264,38.22,76924.24,8.4,-0.42435,0.00016,24.92249]
[1777320328318,38.22,76926.67,8.4,-0.42396,0.00016,24.91856]
[1777320328423,38.22,76926.67,8.4,-0.42396,0.00016,24.91856]
[1777320330742,38.22,76931.41,8.4,-0.4232,0.00016,24.91079]
[1777320331312,38.22,76932.96,8.4,-0.42295,0.00016,24.90823]
[1777320335411,38.23,76932.3,8.4,-0.42306,0.00016,24.90583]
[1777320335703,38.23,76932.3,8.4,-0.42306,0.00016,24.90583]
[1777320335910,38.23,76932.3,8.4,-0.42306,0.00016,24.90583]
[1777320336032,38.23,76935.06,8.4,-0.42261,0.00016,24.90124]
[1777320336115,38.23,76935.06,8.4,-0.42261,0.00016,24.90124]
[1777320336342,38.23,76947.55,8.4,-0.42061,0.00016,24.88002]
[1777320341377,38.23,76950.12,8.4,-0.4202,0.00016,24.87559]
[1777320344077,38.23,76950.58,8.4,-0.42012,0.00016,24.87479]
[1777320349434,38.23,76951.07,8.4,-0.42004,0.00016,24.87394]
[1777320354043,38.23,76955.56,8.4,-0.41932,0.00016,24.86609]
[1777320354092,38.23,76955.56,8.4,-0.41932,0.00016,24.86609]
[1777320354110,38.23,76955.56,8.4,-0.41932,0.00016,24.86609]
[1777320354555,38.23,76955.56,8.4,-0.41932,0.00016,24.86609]
[1777320354587,38.23,76955.56,8.4,-0.41932,0.00016,24.86609]
[1777320354689,38.23,76955.56,8.4,-0.41932,0.00016,24.86609]
[1777320354745,38.23,76955.56,8.4,-0.41932,0.00016,24.86609]
[1777320354906,38.23,76955.56,8.4,-0.41932,0.00016,24.86609]
[1777320354995,38.23,76964.09,8.4,-0.41795,0.00016,24.85094]
[1777320355783,38.23,76970.69,8.4,-0.4169,0.00016,24.83908]
[1777320361604,38.24,76972.51,8.4,-0.41662,0.00016,24.83595]
[1777320361981,38.24,76972.51,8.4,-0.41662,0.00016,24.83595]
[1777320364329,38.25,76964.8,8.4,-0.41788,0.00016,24.85018]
[1777320364532,38.25,76964.8,8.4,-0.41788,0.00016,24.85018]
[1777320366013,38.25,76964.07,8.4,-0.41799,0.00016,24.85149]
[1777320368647,38.25,76965.09,8.4,-0.41783,0.00016,24.84968]
[1777320370388,38.25,76961.53,8.4,-0.4184,0.00016,24.85606]
[1777320372464,38.25,76960.11,8.4,-0.41863,0.00016,24.85858]
[1777320377753,38.25,76964.83,8.4,-0.41788,0.00016,24.85018]
[1777320378475,38.25,76967.55,8.4,-0.41744,0.00016,24.84529]
[1777320383707,38.26,76970.6,8.4,-0.41696,0.00016,24.83992]
[1777320389732,38.26,76969.21,8.4,-0.41719,0.00016,24.84251]
[1777320394767,38.26,76969.48,8.4,-0.41714,0.00016,24.83848]
[1777320397373,38.26,76969.48,8.4,-0.41714,0.00016,24.8385]
[1777320402822,38.27,76972.53,8.4,-0.41667,0.00016,24.83312]
[1777320407858,38.29,76975.03,8.4,-0.4163,0.00016,24.82895]
[1777320408229,38.29,76975.03,8.4,-0.4163,0.00016,24.82895]
[1777320410943,38.29,76977.96,8.4,-0.41583,0.00016,24.8236]
[1777320411286,38.29,76978.57,8.4,-0.41573,0.00016,24.82249]
[1777320411886,38.29,76985.2,8.4,-0.41467,0.00016,24.81018]
[1777320414265,38.29,76988.77,8.4,-0.41411,0.00016,24.80352]
[1777320416142,38.29,76991.14,8.4,-0.41373,0.00016,24.7991]
[1777320416934,38.29,76991.14,8.4,-0.41373,0.00016,24.7991]
[1777320416965,38.29,76991.14,8.4,-0.41373,0.00016,24.7991]
[1777320417035,38.29,76993.98,8.4,-0.41328,0.00016,24.79373]
[1777320421956,38.3,76985.11,8.4,-0.4147,0.00016,24.81052]
[1777320425853,38.3,76988.3,8.4,-0.41419,0.00016,24.80454]
[1777320431019,38.3,76988.43,8.4,-0.41417,0.00016,24.80432]
[1777320433507,38.3,76988.43,8.4,-0.41417,0.00016,24.80433]
[1777320434392,38.3,76988.39,8.4,-0.41418,0.00016,24.80441]
[1777320435207,38.3,76988.39,8.4,-0.41418,0.00016,24.8044]
[1777320437618,38.3,76985.59,8.4,-0.41463,0.00016,24.80969]
[1777320437690,38.3,76985.59,8.4,-0.41463,0.00016,24.80969]
[1777320438068,38.3,76978.47,8.4,-0.41577,0.00016,24.82294]
[1777320443103,38.3,76973.61,8.4,-0.41655,0.00016,24.83188]
[1777320447790,38.3,76971.66,8.4,-0.41686,0.00016,24.83544]
[1777320448241,38.3,76971.75,8.4,-0.41685,0.00016,24.83528]
[1777320452795,38.3,76968.18,8.4,-0.41741,0.00016,24.83816]
[1777320458207,38.3,76961.55,8.4,-0.41847,0.00016,24.85001]
[1777320463277,38.3,76958.59,8.4,-0.41894,0.00016,24.85522]
[1777320469285,38.3,76956.54,8.4,-0.41927,0.00016,24.85878]
[1777320474319,38.29,76953.16,8.4,-0.41981,0.00016,24.86464]
[1777320475755,38.29,76953.16,8.4,-0.41981,0.00016,24.86464]
[1777320480607,38.29,76953.3,8.4,-0.41978,0.00016,24.86435]
[1777320480650,38.29,76953.3,8.4,-0.41978,0.00016,24.86435]
[1777320480681,38.29,76953.3,8.4,-0.41978,0.00016,24.86435]
[1777320481590,38.29,76938.41,8.4,-0.42217,0.00016,24.88984]
[1777320482649,38.29,76938.41,8.4,-0.42217,0.00016,24.88984]
[1777320483385,38.29,76934.81,8.4,-0.42275,0.00016,24.89585]
[1777320483752,38.29,76934.81,8.4,-0.42275,0.00016,24.89585]
[1777320483784,38.29,76934.81,8.4,-0.42275,0.00016,24.89585]
[1777320484080,38.29,76932.41,8.4,-0.42313,0.00016,24.89982]
[1777320484839,38.29,76932.41,8.4,-0.42313,0.00016,24.89982]
[1777320485062,38.29,76932.41,8.4,-0.42313,0.00016,24.89982]
[1777320485073,38.29,76932.41,8.4,-0.42313,0.00016,24.89982]
[1777320485067,38.29,76928.91,8.4,-0.42369,0.00016,24.90562]
[1777320485397,38.29,76916.56,8.4,-0.42568,0.00016,24.92563]
[1777320486711,38.29,76916.56,8.4,-0.42568,0.00016,24.92563]
[1777320486808,38.29,76910.58,8.4,-0.42664,0.00016,24.93509]
[1777320488641,38.29,76911.7,8.4,-0.42646,0.00016,24.93332]
[1777320494094,38.29,76910.4,8.4,-0.42667,0.00016,24.93535]
[1777320500952,38.29,76908.39,8.4,-0.42699,0.00016,24.93847]
[1777320501517,38.29,76908.71,8.4,-0.42694,0.00016,24.93796]
[1777320506573,38.29,76901.11,8.4,-0.42816,0.00016,24.94967]
[1777320511607,38.28,76902.31,8.4,-0.42796,0.00016,24.9442]
[1777320516643,38.27,76900.78,8.4,-0.42819,0.00016,24.94639]
[1777320521677,38.24,76901.52,8.4,-0.42802,0.00016,24.94467]
[1777320526713,38.21,76903.08,8.4,-0.42772,0.00016,24.94171]
[1777320530916,38.19,76903.17,8.4,-0.42768,0.00016,24.94129]
[1777320531162,38.19,76903.17,8.4,-0.42768,0.00016,24.94129]
[1777320534677,38.18,76909.26,8.4,-0.42667,0.00016,24.93146]
[1777320539803,38.17,76913.81,8.4,-0.42592,0.00016,24.92408]
[1777320544924,38.16,76913.2,8.4,-0.42601,0.00016,24.92501]
[1777320547638,38.16,76910.31,8.4,-0.42648,0.00016,24.92959]
[1777320547671,38.16,76910.31,8.4,-0.42648,0.00016,24.92959]
[1777320549199,38.16,76901.81,8.4,-0.42785,0.00016,24.94287]
[1777320554909,38.16,76905.54,8.4,-0.42725,0.00016,24.93704]
[1777320558515,38.16,76905.87,8.4,-0.42719,0.00016,24.93651]
[1777320560920,38.16,76907.7,8.4,-0.4269,0.00016,24.93363]
[1777320560952,38.16,76907.7,8.4,-0.4269,0.00016,24.93363]
[1777320566163,38.16,76910.02,8.4,-0.42652,0.00016,24.92996]
[1777320572028,38.16,76910.05,8.4,-0.42651,0.00016,24.92634]
[1777320577063,38.16,76914.79,8.4,-0.42574,0.00016,24.9188]
[1777320582098,38.16,76913.95,8.4,-0.42588,0.00016,24.92016]
[1777320587132,38.16,76913.37,8.4,-0.42597,0.00016,24.9211]
[1777320592168,38.16,76914.6,8.4,-0.42577,0.00016,24.91916]
[1777320597202,38.16,76914.57,8.4,-0.42578,0.00016,24.91923]
[1777320600766,38.16,76914.05,8.4,-0.42587,0.00016,24.92008]
[1777320601296,38.16,76914.05,8.4,-0.42587,0.00016,24.92008]
[1777320602238,38.16,76903.23,8.4,-0.42762,0.00016,24.93712]
[1777320607273,38.16,76901.12,8.4,-0.42796,0.00016,24.94036]
[1777320609550,38.16,76901.57,8.4,-0.42788,0.00016,24.93966]
[1777320612740,38.16,76901.02,8.4,-0.42797,0.00016,24.94049]
[1777320619361,38.16,76902.78,8.4,-0.42768,0.00016,24.93772]
[1777320623389,38.16,76908.49,8.4,-0.42676,0.00016,24.92878]
[1777320624657,38.16,76908.49,8.4,-0.42676,0.00016,24.92878]
[1777320624749,38.16,76908.49,8.4,-0.42676,0.00016,24.92878]
[1777320625248,38.16,76908.49,8.4,-0.42676,0.00016,24.92878]
[1777320625266,38.16,76908.49,8.4,-0.42676,0.00016,24.92878]
[1777320625329,38.16,76908.49,8.4,-0.42676,0.00016,24.92878]
[1777320625760,38.16,76908.0,8.4,-0.42683,0.00016,24.92954]
[1777320625843,38.16,76908.0,8.4,-0.42683,0.00016,24.92954]
[1777320626268,38.16,76916.89,8.4,-0.4254,0.00016,24.9154]
[1777320631449,38.16,76918.39,8.4,-0.42515,0.00016,24.90943]
[1777320636484,38.16,76919.15,8.4,-0.42503,0.00016,24.90823]
[1777320641830,38.16,76919.04,8.4,-0.42505,0.00016,24.90844]
[1777320647560,38.16,76919.3,8.4,-0.42501,0.00016,24.90806]
[1777320652596,38.17,76918.94,8.4,-0.42507,0.00016,24.90868]
[1777320657293,38.17,76918.95,8.4,-0.42507,0.00016,24.90869]
[1777320657493,38.17,76918.79,8.4,-0.4251,0.00016,24.90896]
[1777320657871,38.17,76918.79,8.4,-0.4251,0.00016,24.90896]
[1777320657874,38.17,76918.79,8.4,-0.4251,0.00016,24.90896]
[1777320657878,38.17,76918.79,8.4,-0.4251,0.00016,24.90896]
[1777320658060,38.17,76926.68,8.4,-0.42382,0.00016,24.89609]
[1777320658871,38.17,76926.68,8.4,-0.42382,0.00016,24.89609]
[1777320659147,38.17,76926.68,8.4,-0.42382,0.00016,24.89609]
[1777320659190,38.16,76932.95,8.4,-0.4228,0.00016,24.88549]
[1777320660659,38.16,76936.14,8.6,-0.42228,0.00016,24.88013]
[1777320660670,38.16,76936.14,8.6,-0.42228,0.00016,24.88013]
[1777320661299,38.16,76936.62,8.6,-0.4222,0.00016,24.87931]
[1777320661505,38.16,76936.62,8.6,-0.4222,0.00016,24.87931]
[1777320661639,38.16,76936.62,8.6,-0.4222,0.00016,24.87931]
[1777320661747,38.16,76936.62,8.6,-0.4222,0.00016,24.87931]
[1777320662730,38.16,76938.01,8.6,-0.42198,0.00016,24.87698]
[1777320668709,38.17,76936.52,8.6,-0.42223,0.00016,24.87963]
[1777320673744,38.17,76937.54,8.6,-0.42208,0.00016,24.878]
[1777320678784,38.17,76937.67,8.6,-0.42206,0.00016,24.87787]
[1777320681811,38.18,76937.87,8.6,-0.42203,0.00016,24.87757]
[1777320688008,38.18,76937.61,8.6,-0.42208,0.00016,24.87812]
[1777320694167,38.19,76937.55,8.6,-0.42209,0.00016,24.87476]
[1777320700355,38.19,76938.34,8.6,-0.42197,0.00016,24.87353]
[1777320700912,38.19,76938.28,8.6,-0.42199,0.00016,24.87367]
[1777320700930,38.19,76938.28,8.6,-0.42199,0.00016,24.87367]
[1777320700957,38.19,76938.28,8.6,-0.42199,0.00016,24.87367]
[1777320701029,38.19,76938.28,8.6,-0.42199,0.00016,24.87367]
[1777320701148,38.19,76938.28,8.6,-0.42199,0.00016,24.87367]
[1777320701945,38.2,76925.27,8.6,-0.42409,0.00016,24.89539]
[1777320704368,38.2,76924.84,8.6,-0.42416,0.00016,24.89612]
[1777320705266,38.2,76924.51,8.6,-0.42422,0.00016,24.89669]
[1777320705335,38.2,76924.51,8.6,-0.42422,0.00016,24.89669]
[1777320705412,38.2,76924.51,8.6,-0.42422,0.00016,24.89669]
[1777320705359,38.2,76924.92,8.6,-0.42415,0.00016,24.89605]
[1777320705496,38.2,76924.92,8.6,-0.42415,0.00016,24.89605]
[1777320705973,38.2,76914.9,8.6,-0.42577,0.00016,24.91224]
[1777320707986,38.2,76908.95,8.6,-0.42673,0.00016,24.92167]
[1777320711166,38.2,76909.56,8.6,-0.42663,0.00016,24.9207]
[1777320713353,38.2,76907.02,8.6,-0.42704,0.00016,24.92468]
[1777320718890,38.2,76909.23,8.6,-0.42668,0.00016,24.92118]
[1777320719267,38.2,76909.23,8.6,-0.42668,0.00016,24.92118]
[1777320725072,38.19,76906.85,8.6,-0.42706,0.00016,24.92489]
[1777320730145,38.19,76908.64,8.6,-0.42677,0.00016,24.92206]
[1777320735373,38.19,76909.57,8.6,-0.42662,0.00016,24.92058]
[1777320741221,38.19,76907.32,8.6,-0.42698,0.00016,24.92409]
[1777320746257,38.19,76907.58,8.6,-0.42694,0.00016,24.92367]
[1777320746627,38.19,76907.58,8.6,-0.42694,0.00016,24.92367]
[1777320746657,38.19,76907.58,8.6,-0.42694,0.00016,24.92367]
[1777320746704,38.19,76907.58,8.6,-0.42694,0.00016,24.92367]
[1777320747264,38.19,76901.87,8.6,-0.42786,0.00016,24.93255]
[1777320752302,38.19,76900.39,8.6,-0.42809,0.00016,24.9312]
[1777320757337,38.18,76899.78,8.6,-0.42818,0.00016,24.93208]
[1777320762372,38.18,76895.77,8.6,-0.42882,0.00016,24.93813]
[1777320767407,38.18,76897.6,8.6,-0.42852,0.00016,24.93527]
[1777320772456,38.17,76898.24,8.6,-0.42841,0.00016,24.93424]
[1777320777478,38.17,76897.94,8.6,-0.42845,0.00016,24.93461]
[1777320777964,38.17,76897.94,8.6,-0.42845,0.00016,24.93461]
[1777320780825,38.17,76897.71,8.6,-0.42849,0.00016,24.93493]
[1777320782434,38.16,76897.87,8.6,-0.42846,0.00016,24.93465]
[1777320788940,38.16,76897.14,8.6,-0.42857,0.00016,24.93565]
[1777320795120,38.15,76896.09,8.6,-0.42873,0.00016,24.93713]
[1777320801296,38.14,76897.63,8.6,-0.42846,0.00016,24.93463]
[1777320807481,38.13,76898.91,8.6,-0.42825,0.00016,24.93255]
[1777320813665,38.13,76897.95,8.6,-0.42838,0.00016,24.93033]
[1777320815122,38.13,76898.7,8.6,-0.42826,0.00016,24.92914]
[1777320820782,38.12,76898.62,8.6,-0.42826,0.00016,24.92913]
[1777320826025,38.11,76897.98,8.6,-0.42836,0.00016,24.93003]
[1777320828275,38.11,76897.8,8.6,-0.42838,0.00016,24.93027]
[1777320830852,38.11,76906.2,8.6,-0.42701,0.00016,24.91715]
[1777320836291,38.1,76907.65,8.6,-0.42677,0.00016,24.91481]
[1777320842477,38.1,76907.03,8.6,-0.42687,0.00016,24.91571]
[1777320848668,38.09,76907.85,8.6,-0.42673,0.00016,24.91432]
[1777320854844,38.09,76906.33,8.6,-0.42696,0.00016,24.91663]
[1777320856748,38.09,76903.8,8.6,-0.42737,0.00016,24.92056]
[1777320858939,38.09,76896.99,8.6,-0.42847,0.00016,24.93107]
[1777320865088,38.08,76897.32,8.6,-0.42841,0.00016,24.93044]
[1777320867580,38.08,76897.04,8.6,-0.42845,0.00016,24.93084]
[1777320873292,38.07,76898.36,8.6,-0.42822,0.00016,24.92513]
[1777320879471,38.07,76897.04,8.6,-0.42843,0.00016,24.92705]
[1777320885232,38.06,76898.01,8.6,-0.42826,0.00016,24.92543]
[1777320890266,38.05,76899.27,8.6,-0.42804,0.00016,24.9234]
[1777320895302,38.05,76897.52,8.6,-0.42832,0.00016,24.92602]
[1777320900337,38.04,76899.05,8.6,-0.42807,0.00016,24.92357]
[1777320900709,38.04,76899.05,8.6,-0.42807,0.00016,24.92357]
[1777320901867,38.04,76903.33,8.6,-0.42737,0.00016,24.9169]
[1777320903915,38.04,76906.67,8.6,-0.42682,0.00016,24.91159]
[1777320909276,38.03,76910.61,8.6,-0.42617,0.00016,24.9052]
[1777320914051,38.03,76910.01,8.6,-0.42626,0.00016,24.90606]
[1777320920688,38.02,76910.01,8.6,-0.42625,0.00016,24.90596]
[1777320922567,38.02,76909.51,8.6,-0.42633,0.00016,24.90673]
[1777320925848,38.02,76912.27,8.6,-0.42588,0.00016,24.90228]
[1777320926519,38.02,76925.75,8.6,-0.42369,0.00016,24.88028]
[1777320928533,38.02,76930.28,8.6,-0.42296,0.00016,24.87272]
[1777320933568,38.02,76927.52,8.6,-0.42339,0.00016,24.87376]
[1777320938603,38.02,76927.42,8.6,-0.42341,0.00016,24.87393]
[1777320939594,38.02,76927.42,8.6,-0.42341,0.00016,24.87393]
[1777320944645,38.02,76931.31,8.6,-0.42278,0.00016,24.86738]
[1777320947946,38.02,76931.44,8.6,-0.42276,0.00016,24.86715]
[1777320948065,38.02,76931.44,8.6,-0.42276,0.00016,24.86715]
[1777320948130,38.02,76931.44,8.6,-0.42276,0.00016,24.86715]
[1777320948173,38.02,76931.44,8.6,-0.42276,0.00016,24.86715]
[1777320948247,38.01,76931.07,8.6,-0.42281,0.00016,24.86776]
[1777320950688,38.01,76937.1,8.6,-0.42184,0.00016,24.85752]
[1777320952758,38.01,76937.13,8.6,-0.42183,0.00016,24.8575]
[1777320952767,38.01,76937.13,8.6,-0.42183,0.00016,24.8575]
[1777320952840,38.01,76937.13,8.6,-0.42183,0.00016,24.8575]
[1777320953190,38.01,76937.13,8.6,-0.42183,0.00016,24.8575]
[1777320953918,38.02,76938.35,8.6,-0.42164,0.00016,24.85548]
[1777320954007,38.02,76946.3,8.6,-0.42036,0.00016,24.84177]
[1777320959182,38.02,76948.78,8.6,-0.41996,0.00016,24.8375]
[1777320964784,38.03,76954.1,8.6,-0.41911,0.00016,24.82825]
[1777320970827,38.03,76953.22,8.6,-0.41926,0.00016,24.82991]
[1777320975862,38.03,76953.65,8.6,-0.41919,0.00016,24.82921]
[1777320980897,38.04,76952.88,8.6,-0.41932,0.00016,24.83063]
[1777320985270,38.04,76952.91,8.6,-0.41932,0.00016,24.83061]
[1777320985293,38.04,76952.91,8.6,-0.41932,0.00016,24.83061]
[1777320985350,38.04,76952.91,8.6,-0.41932,0.00016,24.83061]
[1777320986164,38.04,76953.3,8.6,-0.41926,0.00016,24.82993]
[1777320989176,38.04,76952.88,8.6,-0.41933,0.00016,24.8307]
[1777320995707,38.04,76955.82,8.6,-0.41885,0.00016,24.82199]
[1777321000357,38.05,76953.31,8.6,-0.41926,0.00016,24.8265]
[1777321000673,38.05,76953.31,8.6,-0.41926,0.00016,24.8265]
[1777321000916,38.05,76953.92,8.6,-0.41916,0.00016,24.82544]
[1777321001037,38.05,76946.17,8.6,-0.42042,0.00016,24.83907]
[1777321006072,38.05,76942.83,8.6,-0.42097,0.00016,24.84498]
[1777321011106,38.06,76942.58,8.6,-0.42102,0.00016,24.84554]
[1777321016142,38.07,76943.14,8.6,-0.42094,0.00016,24.84471]
[1777321021177,38.07,76944.19,8.6,-0.42078,0.00016,24.84303]
[1777321026213,38.08,76943.92,8.6,-0.42083,0.00016,24.84362]
[1777321031248,38.08,76944.2,8.6,-0.4208,0.00016,24.84326]
[1777321037291,38.09,76943.96,8.6,-0.42085,0.00016,24.84382]
[1777321042327,38.1,76946.97,8.6,-0.42037,0.00016,24.83872]
[1777321047362,38.1,76946.07,8.6,-0.42053,0.00016,24.8404]
[1777321052398,38.11,76946.03,8.6,-0.42053,0.00016,24.837]
[1777321054412,38.11,76951.77,8.6,-0.41961,0.00016,24.82701]
[1777321059447,38.11,76952.03,8.6,-0.41957,0.00016,24.82664]
[1777321064483,38.12,76952.55,8.6,-0.4195,0.00016,24.82581]
[1777321069518,38.12,76952.48,8.6,-0.41951,0.00016,24.82602]
[1777321074552,38.12,76952.99,8.6,-0.41944,0.00016,24.82521]
[1777321079588,38.13,76950.5,8.6,-0.41985,0.00016,24.82967]
[1777321084622,38.13,76953.17,8.6,-0.41942,0.00016,24.82507]
[1777321089658,38.13,76952.96,8.6,-0.41946,0.00016,24.82552]
[1777321092679,38.14,76946.75,8.6,-0.42047,0.00016,24.83643]
[1777321097714,38.14,76947.65,8.6,-0.42033,0.00016,24.83497]
[1777321102749,38.15,76949.34,8.6,-0.42007,0.00016,24.83212]
[1777321107784,38.15,76949.16,8.6,-0.4201,0.00016,24.83253]
[1777321112819,38.15,76949.71,8.6,-0.42001,0.00016,24.82808]
[1777321117853,38.16,76948.5,8.6,-0.42021,0.00016,24.83029]
[1777321122889,38.16,76948.69,8.6,-0.42019,0.00016,24.83005]
[1777321127924,38.17,76952.07,8.6,-0.41965,0.00016,24.82424]
[1777321132958,38.17,76952.13,8.6,-0.41965,0.00016,24.82422]
[1777321137994,38.17,76950.74,8.6,-0.41988,0.00016,24.82675]
[1777321142022,38.18,76942.4,8.6,-0.42123,0.00016,24.84126]
[1777321148065,38.19,76941.63,8.6,-0.42137,0.00016,24.84272]
[1777321153100,38.19,76942.09,8.6,-0.4213,0.00016,24.84205]
[1777321158135,38.2,76942.31,8.6,-0.42128,0.00016,24.84179]
[1777321163170,38.2,76941.43,8.6,-0.42143,0.00016,24.8434]
[1777321168205,38.25,76943.39,8.6,-0.42119,0.00016,24.84103]
[1777321173240,38.29,76944.63,8.6,-0.42105,0.00016,24.83617]
[1777321179281,38.33,76944.18,8.6,-0.42119,0.00016,24.83784]
[1777321184317,38.36,76944.77,8.6,-0.42115,0.00016,24.83749]
[1777321185459,38.36,76944.77,8.6,-0.42115,0.00016,24.83749]
[1777321186596,38.36,76945.03,8.6,-0.42112,0.00016,24.83717]
[1777321187884,38.37,76944.93,8.6,-0.42114,0.00016,24.83745]
[1777321187888,38.37,76944.93,8.6,-0.42114,0.00016,24.83745]
[1777321188115,38.37,76944.47,8.6,-0.42123,0.00016,24.83835]
[1777321188142,38.37,76944.47,8.6,-0.42123,0.00016,24.83835]
[1777321188256,38.37,76944.47,8.6,-0.42123,0.00016,24.83835]
[1777321188282,38.37,76944.47,8.6,-0.42123,0.00016,24.83835]
[1777321188342,38.37,76944.47,8.6,-0.42123,0.00016,24.83835]
[1777321188840,38.37,76944.47,8.6,-0.42123,0.00016,24.83835]
[1777321188896,38.38,76954.96,8.6,-0.41955,0.00016,24.82038]
[1777321189449,38.38,76954.96,8.6,-0.41955,0.00016,24.82038]
[1777321189875,38.38,76954.96,8.6,-0.41955,0.00016,24.82038]
[1777321190051,38.38,76958.68,8.6,-0.41896,0.00016,24.81387]
[1777321194532,38.38,76957.75,8.6,-0.4191,0.00016,24.81549]
[1777321194647,38.38,76957.75,8.6,-0.4191,0.00016,24.81549]
[1777321195877,38.38,76954.49,8.6,-0.41963,0.00016,24.82119]
[1777321195395,38.38,76948.33,8.6,-0.42061,0.00016,24.83185]
[1777321196674,38.38,76948.33,8.6,-0.42061,0.00016,24.83185]
[1777321202444,38.41,76945.38,8.6,-0.42113,0.00016,24.83748]
[1777321207479,38.43,76945.41,8.6,-0.42116,0.00016,24.83789]
[1777321212842,38.44,76948.0,8.6,-0.42077,0.00016,24.83369]
[1777321222584,38.47,76947.46,8.6,-0.4209,0.00016,24.83525]
[1777321227619,38.48,76947.96,8.6,-0.42085,0.00016,24.83471]
[1777321237690,38.49,76946.55,8.6,-0.42107,0.00016,24.83365]
[1777321241027,38.49,76946.59,8.6,-0.42107,0.00016,24.83359]
[1777321242038,38.49,76950.23,8.6,-0.42049,0.00016,24.8274]
[1777321246821,38.49,76950.39,8.6,-0.42046,0.00016,24.82714]
[1777321252797,38.49,76951.68,8.6,-0.42026,0.00016,24.82493]
[1777321256112,38.49,76951.49,8.6,-0.42029,0.00016,24.82526]
[1777321258144,38.49,76951.69,8.6,-0.42026,0.00016,24.82492]
[1777321258150,38.49,76951.69,8.6,-0.42026,0.00016,24.82492]
[1777321258192,38.49,76951.69,8.6,-0.42026,0.00016,24.82492]
[1777321259188,38.49,76951.97,8.6,-0.42021,0.00016,24.82444]
[1777321264883,38.49,76952.55,8.6,-0.42012,0.00016,24.82344]
[1777321270925,38.49,76952.77,8.6,-0.42008,0.00016,24.82306]
[1777321275960,38.49,76958.55,8.6,-0.41916,0.00016,24.81301]
[1777321280994,38.49,76958.23,8.6,-0.41921,0.00016,24.81353]
[1777321286030,38.49,76958.65,8.6,-0.41914,0.00016,24.81275]
[1777321288491,38.49,76959.42,8.6,-0.41901,0.00016,24.81139]
[1777321289937,38.48,76959.49,8.6,-0.419,0.00016,24.81125]
[1777321299121,38.48,76959.64,8.6,-0.41895,0.00016,24.80723]
[1777321304156,38.48,76960.64,8.6,-0.41879,0.00016,24.80544]
[1777321309190,38.47,76960.55,8.6,-0.4188,0.00016,24.80556]
[1777321314225,38.47,76959.65,8.6,-0.41894,0.00016,24.80711]
[1777321319267,38.47,76959.23,8.6,-0.41901,0.00016,24.80782]
[1777321322916,38.47,76958.99,8.6,-0.41905,0.00016,24.80823]
[1777321325309,38.47,76952.46,8.6,-0.42009,0.00016,24.81956]
[1777321329337,38.47,76946.49,8.6,-0.42104,0.00016,24.82979]
[1777321334372,38.47,76947.64,8.6,-0.42086,0.00016,24.82783]
[1777321336912,38.47,76947.61,8.6,-0.42087,0.00016,24.82789]
[1777321337000,38.47,76947.61,8.6,-0.42087,0.00016,24.82789]
[1777321337393,38.47,76939.74,8.6,-0.42213,0.00016,24.84123]
[1777321339629,38.47,76936.3,8.6,-0.42268,0.00016,24.84698]
[1777321339859,38.47,76936.3,8.6,-0.42268,0.00016,24.84698]
[1777321339937,38.47,76936.3,8.6,-0.42268,0.00016,24.84698]
[1777321339947,38.47,76936.3,8.6,-0.42268,0.00016,24.84698]
[1777321342427,38.47,76926.23,8.6,-0.4243,0.00016,24.86357]
[1777321347509,38.48,76926.0,8.6,-0.42435,0.00016,24.86403]
[1777321347594,38.48,76926.0,8.6,-0.42435,0.00016,24.86403]
[1777321347749,38.48,76926.0,8.6,-0.42435,0.00016,24.86403]
[1777321348501,38.48,76920.26,8.6,-0.42527,0.00016,24.87329]
[1777321349207,38.48,76920.26,8.6,-0.42527,0.00016,24.87329]
[1777321355518,38.49,76916.08,8.6,-0.42594,0.00016,24.8765]
[1777321360555,38.49,76915.75,8.6,-0.42601,0.00016,24.87712]
[1777321365589,38.5,76917.11,8.6,-0.4258,0.00016,24.87507]
[1777321370625,38.5,76918.16,8.6,-0.42564,0.00016,24.87351]
[1777321375659,38.51,76917.35,8.6,-0.42577,0.00016,24.87489]
[1777321380125,38.51,76917.91,8.6,-0.42569,0.00016,24.87409]
[1777321384916,38.52,76920.14,8.6,-0.42534,0.00016,24.87064]
[1777321388012,38.52,76924.03,8.6,-0.42472,0.00016,24.86448]
[1777321388648,38.52,76927.8,8.6,-0.42412,0.00016,24.85841]
[1777321388751,38.52,76937.11,8.6,-0.42263,0.00016,24.84315]
[1777321389503,38.52,76937.11,8.6,-0.42263,0.00016,24.84315]
[1777321389554,38.52,76937.11,8.6,-0.42263,0.00016,24.84315]
[1777321390711,38.53,76940.78,8.6,-0.42204,0.00016,24.83704]
[1777321392469,38.53,76941.12,8.6,-0.42199,0.00016,24.83648]
[1777321396569,38.53,76941.58,8.6,-0.42192,0.00016,24.83572]
[1777321401842,38.53,76940.55,8.6,-0.42209,0.00016,24.83748]
[1777321406878,38.53,76939.57,8.6,-0.42225,0.00016,24.83915]
[1777321409644,38.53,76938.87,8.6,-0.42236,0.00016,24.84033]
[1777321414933,38.53,76942.73,8.6,-0.42174,0.00016,24.83033]
[1777321417610,38.53,76944.36,8.6,-0.42148,0.00016,24.82759]
[1777321423997,38.53,76942.88,8.6,-0.42172,0.00016,24.83012]
[1777321429032,38.54,76943.46,8.6,-0.42162,0.00016,24.82917]
[1777321434067,38.54,76944.24,8.6,-0.4215,0.00016,24.82788]
[1777321436127,38.54,76944.25,8.6,-0.4215,0.00016,24.82787]
[1777321441766,38.54,76944.11,8.6,-0.42153,0.00016,24.82814]
[1777321445277,38.54,76943.96,8.6,-0.42155,0.00016,24.82841]
[1777321446332,38.54,76946.93,8.6,-0.42108,0.00016,24.82339]
[1777321451728,38.54,76953.82,8.6,-0.41998,0.00016,24.8116]
[1777321457230,38.54,76959.82,8.6,-0.41901,0.00016,24.80113]
[1777321461061,38.54,76961.71,8.6,-0.41871,0.00016,24.7978]
[1777321461126,38.54,76961.71,8.6,-0.41871,0.00016,24.7978]
[1777321466293,38.53,76964.44,8.6,-0.41827,0.00016,24.79292]
[1777321471328,38.53,76965.01,8.6,-0.41817,0.00016,24.78829]
[1777321476363,38.53,76965.33,8.6,-0.41811,0.00016,24.78769]
[1777321481398,38.53,76964.95,8.6,-0.41817,0.00016,24.78833]
[1777321482669,38.53,76964.95,8.6,-0.41817,0.00016,24.78833]
[1777321482686,38.53,76964.95,8.6,-0.41817,0.00016,24.78833]
[1777321482755,38.53,76964.95,8.6,-0.41817,0.00016,24.78833]
[1777321482795,38.53,76964.95,8.6,-0.41817,0.00016,24.78833]
[1777321482809,38.53,76964.95,8.6,-0.41817,0.00016,24.78833]
[1777321482911,38.53,76965.26,8.6,-0.41812,0.00016,24.78778]
[1777321483412,38.53,76972.12,8.6,-0.41703,0.00016,24.77551]
[1777321488447,38.53,76976.62,8.6,-0.41631,0.00016,24.76736]
[1777321492495,38.53,76976.71,8.6,-0.41629,0.00016,24.76719]
[1777321497378,38.53,76977.76,8.6,-0.41613,0.00016,24.76527]
[1777321499189,38.53,76981.89,8.6,-0.41547,0.00016,24.75771]
[1777321501019,38.53,76987.88,8.6,-0.41451,0.00016,24.74663]
[1777321505567,38.53,76980.38,8.6,-0.41571,0.00016,24.76053]
[1777321510602,38.53,76979.5,8.6,-0.41585,0.00016,24.76214]
[1777321514360,38.53,76977.7,8.6,-0.41614,0.00016,24.76543]
[1777321516329,38.53,76977.94,8.6,-0.4161,0.00016,24.76499]
[1777321517565,38.53,76976.33,8.6,-0.41635,0.00016,24.76786]
[1777321517650,38.53,76974.65,8.6,-0.41662,0.00016,24.77088]
[1777321522686,38.53,76974.63,8.6,-0.41662,0.00016,24.77093]
[1777321527721,38.53,76975.16,8.6,-0.41654,0.00016,24.76999]
[1777321531669,38.53,76976.39,8.6,-0.41634,0.00016,24.76778]
[1777321531749,38.53,76977.51,8.6,-0.41616,0.00016,24.76215]
[1777321536784,38.53,76979.02,8.6,-0.41592,0.00016,24.75939]
[1777321542773,38.53,76979.32,8.6,-0.41587,0.00016,24.75885]
[1777321542826,38.53,76979.1,8.6,-0.4159,0.00016,24.75926]
[1777321547861,38.53,76978.58,8.6,-0.41599,0.00016,24.76025]
[1777321552897,38.53,76979.04,8.6,-0.41592,0.00016,24.75945]
[1777321558037,38.53,76979.11,8.6,-0.41591,0.00016,24.75935]
[1777321559039,38.54,76979.11,8.6,-0.41591,0.00016,24.75936]
[1777321559128,38.54,76979.11,8.6,-0.41591,0.00016,24.75936]
[1777321559140,38.54,76968.07,8.6,-0.41767,0.00016,24.77931]
[1777321561289,38.54,76965.07,8.6,-0.41815,0.00016,24.78464]
[1777321564564,38.53,76964.7,8.6,-0.41821,0.00016,24.78528]
[1777321564981,38.53,76957.94,8.6,-0.41929,0.00016,24.79715]
[1777321567480,38.53,76954.88,8.6,-0.41978,0.00016,24.80245]
[1777321568033,38.53,76954.88,8.6,-0.41978,0.00016,24.80245]
[1777321575052,38.53,76954.92,8.6,-0.41976,0.00016,24.80229]
[1777321580088,38.53,76952.75,8.6,-0.42011,0.00016,24.80599]
[1777321585123,38.53,76951.46,8.6,-0.42031,0.00016,24.80817]
[1777321587367,38.52,76951.6,8.6,-0.42029,0.00016,24.80791]
[1777321594186,38.52,76948.86,8.6,-0.42071,0.00016,24.80897]
[1777321599221,38.52,76949.6,8.6,-0.42059,0.00016,24.80768]
[1777321604255,38.52,76948.97,8.6,-0.42069,0.00016,24.80872]
[1777321610298,38.52,76950.12,8.6,-0.4205,0.00016,24.80672]
[1777321615335,38.52,76949.85,8.6,-0.42054,0.00016,24.80715]
[1777321624398,38.51,76950.39,8.6,-0.42045,0.00016,24.80615]
[1777321627243,38.51,76950.66,8.6,-0.42041,0.00016,24.80568]
[1777321627295,38.51,76950.66,8.6,-0.42041,0.00016,24.80568]
[1777321627419,38.51,76959.48,8.6,-0.419,0.00016,24.79037]
[1777321628647,38.51,76959.48,8.6,-0.419,0.00016,24.79037]
[1777321630963,38.51,76966.2,8.6,-0.41792,0.00016,24.77849]
[1777321631626,38.51,76966.39,8.6,-0.41789,0.00016,24.77815]
[1777321633471,38.51,76970.23,8.6,-0.41728,0.00016,24.77129]
[1777321639503,38.51,76970.16,8.6,-0.41729,0.00016,24.77144]
[1777321644538,38.51,76970.44,8.6,-0.41725,0.00016,24.77096]
[1777321649573,38.51,76974.09,8.6,-0.41667,0.00016,24.7644]
[1777321654488,38.52,76975.16,8.6,-0.41649,0.00016,24.75889]
[1777321654500,38.52,76975.16,8.6,-0.41649,0.00016,24.75889]
[1777321654607,38.52,76976.15,8.6,-0.41633,0.00016,24.7571]
[1777321659544,38.52,76981.04,8.6,-0.41555,0.00016,24.74816]
[1777321664690,38.52,76982.49,8.6,-0.41532,0.00016,24.74552]
[1777321667862,38.52,76982.51,8.6,-0.41532,0.00016,24.74549]
[1777321673787,38.52,76982.05,8.6,-0.41539,0.00016,24.74635]
[1777321679795,38.52,76983.02,8.6,-0.41524,0.00016,24.74458]
[1777321684894,38.52,76983.1,8.6,-0.41523,0.00016,24.74445]
[1777321691878,38.52,76982.26,8.6,-0.41536,0.00016,24.74601]
[1777321693028,38.52,76982.26,8.6,-0.41536,0.00016,24.74601]
[1777321694172,38.52,76983.03,8.6,-0.41524,0.00016,24.74459]
[1777321694209,38.52,76991.89,8.6,-0.41383,0.00016,24.72809]
[1777321701949,38.51,76992.86,8.6,-0.41366,0.00016,24.72611]
[1777321706984,38.51,76992.91,8.6,-0.41365,0.00016,24.72591]
[1777321709477,38.51,76992.26,8.6,-0.41375,0.00016,24.7271]
[1777321711442,38.51,76992.27,8.6,-0.41374,0.00016,24.72706]
[1777321713586,38.51,76993.83,8.6,-0.41348,0.00016,24.72045]
[1777321714033,38.51,76995.27,8.6,-0.41325,0.00016,24.71771]
[1777321718041,38.5,76995.39,8.6,-0.41322,0.00016,24.7173]
[1777321723097,38.49,76997.01,8.6,-0.41293,0.00016,24.71387]
[1777321728131,38.47,76995.66,8.6,-0.41313,0.00016,24.71615]
[1777321733167,38.46,76995.74,8.6,-0.41309,0.00016,24.7157]
[1777321739208,38.45,76995.67,8.6,-0.41308,0.00016,24.71549]
[1777321744244,38.44,76996.2,8.6,-0.41297,0.00016,24.71419]
[1777321750286,38.43,76995.92,8.6,-0.413,0.00016,24.71438]
[1777321750794,38.43,76995.92,8.6,-0.413,0.00016,24.71438]
[1777321751293,38.42,76995.64,8.6,-0.41304,0.00016,24.71485]
[1777321754875,38.42,76995.73,8.6,-0.41302,0.00016,24.7146]
[1777321760356,38.41,76996.27,8.6,-0.41292,0.00016,24.71341]
[1777321765391,38.41,76996.26,8.6,-0.41291,0.00016,24.7133]
[1777321770426,38.41,76995.15,8.6,-0.41308,0.00016,24.71529]
[1777321775460,38.4,76995.63,8.6,-0.41298,0.00016,24.71064]
[1777321780495,38.4,76995.23,8.6,-0.41304,0.00016,24.71128]
[1777321785534,38.39,76995.56,8.6,-0.41298,0.00016,24.71053]
[1777321790568,38.39,76994.74,8.6,-0.4131,0.00016,24.71197]
[1777321795606,38.38,76995.3,8.6,-0.413,0.00016,24.71078]
[1777321800642,38.38,76996.63,8.6,-0.41278,0.00016,24.70811]
[1777321801644,38.38,76996.63,8.6,-0.41278,0.00016,24.70811]
[1777321801678,38.38,76996.63,8.6,-0.41278,0.00016,24.70811]
[1777321801702,38.38,76996.63,8.6,-0.41278,0.00016,24.70811]
[1777321801724,38.38,76996.63,8.6,-0.41278,0.00016,24.70811]
[1777321803575,38.37,76988.93,8.6,-0.41401,0.00016,24.72268]
[1777321803601,38.37,76988.93,8.6,-0.41401,0.00016,24.72268]
[1777321803764,38.37,76988.93,8.6,-0.41401,0.00016,24.72268]
[1777321805568,38.37,76994.42,8.6,-0.41313,0.00016,24.71225]
[1777321810337,38.37,76995.27,8.6,-0.41298,0.00016,24.71053]
[1777321812727,38.37,76986.9,8.6,-0.41431,0.00016,24.72626]
[1777321814410,38.37,76986.9,8.6,-0.41431,0.00016,24.72626]
[1777321819776,38.36,76987.18,8.6,-0.41425,0.00016,24.72553]
[1777321824811,38.35,76990.45,8.6,-0.41372,0.00016,24.71922]
[1777321829847,38.35,76990.96,8.6,-0.41363,0.00016,24.71813]
[1777321834882,38.34,76990.61,8.6,-0.41367,0.00016,24.71507]
[1777321839916,38.34,76991.18,8.6,-0.41357,0.00016,24.71387]
[1777321845377,38.33,76991.04,8.6,-0.41358,0.00016,24.71404]
[1777321849945,38.33,76995.26,8.6,-0.4129,0.00016,24.70588]
[1777321850273,38.33,76995.26,8.6,-0.4129,0.00016,24.70588]
[1777321850344,38.33,76995.03,8.6,-0.41293,0.00016,24.7063]
[1777321856029,38.32,76996.66,8.6,-0.41265,0.00016,24.70288]
[1777321857530,38.32,76996.66,8.6,-0.41265,0.00016,24.70288]
[1777321867106,38.3,76997.27,8.6,-0.41251,0.00016,24.70117]
[1777321872213,38.29,76996.21,8.6,-0.41267,0.00016,24.70301]
[1777321872236,38.29,76996.19,8.6,-0.41268,0.00016,24.70309]
[1777321878183,38.28,76997.12,8.6,-0.41251,0.00016,24.70106]
[1777321880520,38.28,76997.08,8.6,-0.41251,0.00016,24.7011]
[1777321880619,38.28,76997.18,8.6,-0.4125,0.00016,24.70087]
[1777321880917,38.28,76997.18,8.6,-0.4125,0.00016,24.70087]
[1777321880926,38.28,76997.18,8.6,-0.4125,0.00016,24.70087]
[1777321881204,38.28,77003.55,8.6,-0.41148,0.00016,24.68855]
[1777321882210,38.28,77009.55,8.6,-0.41052,0.00016,24.67679]
[1777321887246,38.29,77011.73,8.6,-0.41018,0.00016,24.67259]
[1777321892281,38.29,77011.58,8.6,-0.4102,0.00016,24.66939]
[1777321897316,38.3,77011.57,8.6,-0.41021,0.00016,24.66951]
[1777321902351,38.3,77011.22,8.6,-0.41027,0.00016,24.67031]
[1777321903095,38.3,77011.22,8.6,-0.41027,0.00016,24.67031]
[1777321908393,38.3,77011.89,8.6,-0.41017,0.00016,24.6691]
[1777321913428,38.31,77011.1,8.6,-0.41031,0.00016,24.67077]
[1777321918464,38.31,77010.66,8.6,-0.41038,0.00016,24.67175]
[1777321923499,38.31,77015.8,8.6,-0.40957,0.00016,24.66161]
[1777321928533,38.32,77010.43,8.6,-0.41043,0.00016,24.67237]
[1777321933570,38.32,77011.04,8.6,-0.41034,0.00016,24.67125]
[1777321939612,38.32,77011.15,8.6,-0.41033,0.00016,24.67115]
[1777321944647,38.33,77008.72,8.6,-0.41073,0.00016,24.67604]
[1777321944763,38.33,77008.72,8.6,-0.41073,0.00016,24.67604]
[1777321950688,38.33,77010.36,8.6,-0.41047,0.00016,24.67294]
[1777321957738,38.34,77008.98,8.6,-0.41069,0.00016,24.67219]
[1777321964787,38.34,77009.05,8.6,-0.41069,0.00016,24.6722]
[1777321970829,38.35,77009.65,8.6,-0.41061,0.00016,24.67114]
[1777321975864,38.35,77010.2,8.6,-0.41053,0.00016,24.67017]
[1777321980898,38.35,77010.32,8.6,-0.41051,0.00016,24.67002]
[1777321985933,38.36,77007.01,8.6,-0.41105,0.00016,24.67663]
[1777321992984,38.36,77007.21,8.6,-0.41103,0.00016,24.67639]
[1777321998019,38.37,77006.68,8.6,-0.41112,0.00016,24.67754]
[1777322003053,38.37,77007.02,8.6,-0.41107,0.00016,24.67699]
[1777322008089,38.38,77006.98,8.6,-0.41109,0.00016,24.6772]
[1777322013123,38.38,77001.11,8.6,-0.41203,0.00016,24.68515]
[1777322018158,38.39,77002.81,8.6,-0.41177,0.00016,24.68202]
[1777322023194,38.39,77002.88,8.6,-0.41177,0.00016,24.68203]
[1777322028229,38.4,77003.08,8.6,-0.41174,0.00016,24.6818]
[1777322033264,38.4,77002.78,8.6,-0.4118,0.00016,24.68253]
[1777322041320,38.41,77002.32,8.6,-0.41189,0.00016,24.68367]
[1777322046355,38.42,77002.97,8.6,-0.4118,0.00016,24.68255]
[1777322051389,38.42,77004.23,8.6,-0.41161,0.00016,24.68024]
[1777322057432,38.43,77006.93,8.6,-0.41119,0.00016,24.67512]
[1777322062466,38.43,77006.19,8.6,-0.41131,0.00016,24.67666]
[1777322067502,38.43,77006.38,8.6,-0.41129,0.00016,24.67638]
[1777322072537,38.44,77007.94,8.6,-0.41103,0.00016,24.66982]
[1777322077571,38.44,77007.32,8.6,-0.41114,0.00016,24.67111]
[1777322078073,38.44,77007.32,8.6,-0.41114,0.00016,24.67111]
[1777322078074,38.44,77007.32,8.6,-0.41114,0.00016,24.67111]
[1777322080058,38.44,77007.4,8.6,-0.41113,0.00016,24.67098]
[1777322080065,38.44,77007.4,8.6,-0.41113,0.00016,24.67098]
[1777322080065,38.44,77007.4,8.6,-0.41113,0.00016,24.67098]
[1777322081401,38.44,77007.77,8.6,-0.41107,0.00016,24.67027]
[1777322086635,38.44,77007.49,8.6,-0.41112,0.00016,24.67092]
[1777322091669,38.45,77009.32,8.6,-0.41084,0.00016,24.66743]
[1777322096707,38.45,77010.65,8.6,-0.41063,0.00016,24.66488]
[1777322101742,38.45,77010.91,8.6,-0.41059,0.00016,24.66444]
[1777322106777,38.46,77009.89,8.6,-0.41076,0.00016,24.66651]
[1777322111812,38.46,77009.8,8.6,-0.41078,0.00016,24.66675]
[1777322116849,38.46,77009.62,8.6,-0.41081,0.00016,24.66717]
[1777322122897,38.46,77009.59,8.6,-0.41082,0.00016,24.66731]
[1777322127932,38.46,77009.68,8.6,-0.41081,0.00016,24.6672]
[1777322132967,38.47,77009.92,8.6,-0.41077,0.00016,24.66318]
[1777322138002,38.47,77009.7,8.6,-0.41081,0.00016,24.66367]
[1777322143037,38.47,77010.1,8.6,-0.41075,0.00016,24.66296]
[1777322148072,38.47,77013.02,8.6,-0.41029,0.00016,24.65726]
[1777322154114,38.48,77012.8,8.6,-0.41032,0.00016,24.65775]
[1777322159149,38.48,77012.19,8.6,-0.41042,0.00016,24.65899]
[1777322164184,38.48,77012.46,8.6,-0.41038,0.00016,24.6585]
[1777322169219,38.48,77012.5,8.6,-0.41038,0.00016,24.65847]
[1777322174254,38.48,77012.43,8.6,-0.4104,0.00016,24.65865]
[1777322179289,38.48,77013.2,8.6,-0.41028,0.00016,24.65717]
[1777322184324,38.48,77012.4,8.6,-0.41041,0.00016,24.65878]
[1777322190367,38.49,77013.03,8.6,-0.41031,0.00016,24.65758]
[1777322191686,38.49,77013.03,8.6,-0.41031,0.00016,24.65758]
[1777322191697,38.49,77012.4,8.6,-0.4104,0.00016,24.65521]
[1777322193097,38.48,77009.31,8.6,-0.41089,0.00016,24.66124]
[1777322193389,38.48,77009.01,8.6,-0.41093,0.00016,24.66179]
[1777322198424,38.49,77009.15,8.6,-0.41092,0.00016,24.66158]
[1777322205473,38.49,77008.71,8.6,-0.41099,0.00016,24.66252]
[1777322210508,38.49,77008.31,8.6,-0.41106,0.00016,24.66338]
[1777322215542,38.49,77008.76,8.6,-0.41099,0.00016,24.66258]
[1777322218733,38.49,77007.41,8.6,-0.41121,0.00016,24.66524]
[1777322222063,38.5,77006.29,8.6,-0.41139,0.00016,24.66746]
[1777322227627,38.5,77004.49,8.6,-0.41169,0.00016,24.67112]
[1777322232920,38.51,77002.69,8.6,-0.41198,0.00016,24.67469]
[1777322235682,38.51,77011.31,8.6,-0.41062,0.00016,24.65801]
[1777322237192,38.51,77010.97,8.6,-0.41067,0.00016,24.65869]
[1777322237296,38.51,77010.97,8.6,-0.41067,0.00016,24.65869]
[1777322237315,38.51,77010.97,8.6,-0.41067,0.00016,24.65869]
[1777322237386,38.51,77010.97,8.6,-0.41067,0.00016,24.65869]
[1777322237648,38.51,77010.97,8.6,-0.41067,0.00016,24.65869]
[1777322237885,38.51,77010.97,8.6,-0.41067,0.00016,24.65869]
[1777322237917,38.51,77034.66,8.6,-0.4069,0.00016,24.61115]
[1777322238157,38.51,77034.66,8.6,-0.4069,0.00016,24.61115]
[1777322238219,38.51,77034.66,8.6,-0.4069,0.00016,24.61115]
[1777322238310,38.51,77034.66,8.6,-0.4069,0.00016,24.61115]
[1777322238338,38.51,77034.66,8.6,-0.4069,0.00016,24.61115]
[1777322238663,38.51,77034.66,8.6,-0.4069,0.00016,24.61115]
[1777322238815,38.51,77034.66,8.6,-0.4069,0.00016,24.61115]
[1777322238865,38.51,77034.66,8.6,-0.4069,0.00016,24.61115]
[1777322238914,38.51,77034.66,8.6,-0.4069,0.00016,24.61115]
[1777322238932,38.51,77051.75,8.6,-0.40419,0.00016,24.57546]
[1777322239331,38.51,77051.75,8.6,-0.40419,0.00016,24.57546]
[1777322239976,38.51,77051.75,8.6,-0.40419,0.00016,24.57546]
[1777322240082,38.51,77056.85,8.6,-0.40338,0.00016,24.56458]
[1777322243252,38.51,77053.77,8.6,-0.40387,0.00016,24.57114]
[1777322243477,38.51,77053.77,8.6,-0.40387,0.00016,24.57114]
[1777322244413,38.51,77053.68,8.6,-0.40388,0.00016,24.57133]
[1777322248988,38.51,77056.22,8.6,-0.40348,0.00016,24.5659]
[1777322249569,38.51,77055.97,8.6,-0.40352,0.00016,24.56643]
[1777322254818,38.51,77049.38,8.6,-0.40455,0.00016,24.5768]
[1777322259171,38.51,77047.67,8.6,-0.40482,0.00016,24.58038]
[1777322264887,38.51,77046.5,8.6,-0.405,0.00016,24.58279]
[1777322269916,38.5,77046.47,8.6,-0.40501,0.00016,24.58282]
[1777322271690,38.5,77040.1,8.6,-0.40602,0.00016,24.59611]
[1777322276973,38.5,77036.19,8.6,-0.40663,0.00016,24.60409]
[1777322282012,38.5,77036.24,8.6,-0.40662,0.00016,24.6039]
[1777322287052,38.49,77035.49,8.6,-0.40673,0.00016,24.60535]
[1777322289568,38.49,77033.26,8.6,-0.40708,0.00016,24.60992]
[1777322295771,38.49,77032.75,8.6,-0.40716,0.00016,24.61084]
[1777322298678,38.49,77032.05,8.6,-0.40726,0.00016,24.61221]
[1777322298823,38.49,77032.05,8.6,-0.40726,0.00016,24.61221]
[1777322299170,38.49,77032.47,8.6,-0.40719,0.00016,24.61131]
[1777322299952,38.49,77032.47,8.6,-0.40719,0.00016,24.61131]
[1777322305178,38.48,77029.56,8.6,-0.40765,0.00016,24.61714]
[1777322306513,38.48,77029.56,8.6,-0.40765,0.00016,24.61714]
[1777322312227,38.48,77027.5,8.6,-0.40796,0.00016,24.61756]
[1777322317261,38.47,77027.1,8.6,-0.40801,0.00016,24.61829]
[1777322322296,38.47,77027.29,8.6,-0.40798,0.00016,24.61783]
[1777322327333,38.47,77027.18,8.6,-0.40799,0.00016,24.61797]
[1777322332368,38.47,77027.12,8.6,-0.40799,0.00016,24.61801]
[1777322337403,38.46,77026.72,8.6,-0.40805,0.00016,24.61875]
[1777322341195,38.46,77026.72,8.6,-0.40805,0.00016,24.61872]
[1777322342183,38.46,77026.97,8.6,-0.40801,0.00016,24.61818]
[1777322345146,38.46,77026.69,8.6,-0.40805,0.00016,24.6187]
[1777322346135,38.46,77027.15,8.6,-0.40798,0.00016,24.61775]
[1777322352508,38.46,77027.42,8.6,-0.40793,0.00016,24.61708]
[1777322358549,38.45,77027.43,8.6,-0.40792,0.00016,24.61696]
[1777322360882,38.45,77027.32,8.6,-0.40793,0.00016,24.61717]
[1777322360924,38.45,77027.32,8.6,-0.40793,0.00016,24.61717]
[1777322361584,38.45,77027.38,8.6,-0.40792,0.00016,24.61703]
[1777322367613,38.45,77033.1,8.6,-0.407,0.00016,24.60523]
[1777322372649,38.45,77031.62,8.6,-0.40722,0.00016,24.60457]
[1777322385739,38.44,77030.83,8.6,-0.40733,0.00016,24.60597]
[1777322390775,38.44,77028.69,8.6,-0.40767,0.00016,24.61026]
[1777322391772,38.44,77028.69,8.6,-0.40767,0.00016,24.61026]
[1777322392480,38.44,77027.48,8.6,-0.40786,0.00016,24.61271]
[1777322394222,38.43,77027.45,8.6,-0.40786,0.00016,24.61274]
[1777322394272,38.43,77027.45,8.6,-0.40786,0.00016,24.61274]
[1777322394364,38.43,77027.45,8.6,-0.40786,0.00016,24.61274]
[1777322394376,38.43,77027.45,8.6,-0.40786,0.00016,24.61274]
[1777322394408,38.43,77027.45,8.6,-0.40786,0.00016,24.61274]
[1777322394803,38.43,77016.61,8.6,-0.40959,0.00016,24.63455]
[1777322396818,38.43,77009.61,8.6,-0.41071,0.00016,24.64838]
[1777322398820,38.43,77009.59,8.6,-0.41071,0.00016,24.6484]
[1777322403867,38.43,77003.32,8.6,-0.4117,0.00016,24.66054]
[1777322405465,38.43,77003.15,8.6,-0.41173,0.00016,24.66085]
[1777322409941,38.43,77002.56,8.6,-0.41182,0.00016,24.66191]
[1777322409950,38.43,77002.56,8.6,-0.41182,0.00016,24.66191]
[1777322409995,38.42,77002.43,8.6,-0.41184,0.00016,24.66214]
[1777322412009,38.43,77002.15,8.6,-0.41188,0.00016,24.6627]
[1777322412013,38.43,77002.15,8.6,-0.41188,0.00016,24.6627]
[1777322412110,38.43,77002.52,8.6,-0.41183,0.00016,24.66201]
[1777322414060,38.42,77002.3,8.6,-0.41186,0.00016,24.6624]
[1777322414063,38.42,77002.3,8.6,-0.41186,0.00016,24.6624]
[1777322414161,38.42,77002.13,8.6,-0.41188,0.00016,24.6627]
[1777322419895,38.43,77002.39,8.6,-0.41185,0.00016,24.66231]
[1777322419961,38.43,77002.39,8.6,-0.41185,0.00016,24.66231]
[1777322420098,38.43,77002.39,8.6,-0.41185,0.00016,24.66231]
[1777322420199,38.43,77000.49,8.6,-0.41216,0.00016,24.666]
[1777322420989,38.43,76992.03,8.6,-0.41351,0.00016,24.68217]
[1777322426024,38.43,76993.12,8.6,-0.41333,0.00016,24.68003]
[1777322431059,38.42,76985.03,8.6,-0.41461,0.00016,24.69159]
[1777322432566,38.42,76982.38,8.6,-0.41503,0.00016,24.69651]
[1777322432756,38.42,76982.38,8.6,-0.41503,0.00016,24.69651]
[1777322432922,38.42,76982.38,8.6,-0.41503,0.00016,24.69651]
[1777322434483,38.42,76975.17,8.6,-0.41618,0.00016,24.70975]
[1777322438411,38.42,76970.01,8.6,-0.417,0.00016,24.71903]
[1777322438665,38.42,76970.01,8.6,-0.417,0.00016,24.71903]
[1777322441029,38.41,76959.45,8.6,-0.41869,0.00016,24.73784]
[1777322444102,38.37,76959.13,8.6,-0.41867,0.00016,24.73743]
[1777322444261,38.37,76959.37,8.6,-0.41863,0.00016,24.73697]
[1777322449766,38.35,76957.55,8.6,-0.41889,0.00016,24.73974]
[1777322452683,38.35,76959.35,8.6,-0.41859,0.00016,24.73647]
[1777322452693,38.35,76959.35,8.6,-0.41859,0.00016,24.73647]
[1777322452696,38.35,76959.35,8.6,-0.41859,0.00016,24.73647]
[1777322452751,38.35,76959.35,8.6,-0.41859,0.00016,24.73647]
[1777322458250,38.34,76965.29,8.6,-0.41762,0.00016,24.72571]
[1777322463285,38.33,76967.03,8.6,-0.41733,0.00016,24.72245]
[1777322468652,38.33,76966.81,8.6,-0.41736,0.00016,24.72275]
[1777322474362,38.32,76966.09,8.6,-0.41747,0.00016,24.72388]
[1777322477305,38.32,76966.06,8.6,-0.41747,0.00016,24.72389]
[1777322482418,38.31,76965.47,8.6,-0.41755,0.00016,24.72478]
[1777322487453,38.31,76965.63,8.6,-0.41751,0.00016,24.72438]
[1777322493061,38.31,76966.44,8.6,-0.41737,0.00016,24.71922]
[1777322498531,38.3,76962.52,8.6,-0.41799,0.00016,24.7261]
[1777322502044,38.3,76963.93,8.6,-0.41775,0.00016,24.72352]
[1777322507593,38.29,76968.04,8.6,-0.41708,0.00016,24.71595]
[1777322509607,38.29,76974.62,8.6,-0.41602,0.00016,24.70389]
[1777322514646,38.28,76975.95,8.6,-0.4158,0.00016,24.70136]
[1777322519877,38.28,76975.15,8.6,-0.41592,0.00016,24.70277]
[1777322525723,38.28,76973.79,8.6,-0.41613,0.00016,24.70515]
[1777322531765,38.27,76973.54,8.6,-0.41617,0.00016,24.7055]
[1777322537807,38.27,76973.2,8.6,-0.41621,0.00016,24.70602]
[1777322542841,38.26,76973.26,8.6,-0.4162,0.00016,24.70581]
[1777322547877,38.26,76973.03,8.6,-0.41623,0.00016,24.70615]
[1777322552912,38.26,76976.15,8.6,-0.41571,0.00016,24.6967]
[1777322557953,38.25,76977.95,8.6,-0.41541,0.00016,24.69329]
[1777322561117,38.25,76979.77,8.6,-0.41512,0.00016,24.68988]
[1777322567016,38.25,76983.7,8.6,-0.41448,0.00016,24.68243]
[1777322570157,38.25,76983.24,8.6,-0.41455,0.00016,24.68327]
[1777322572422,38.25,76987.34,8.6,-0.41389,0.00016,24.6755]
[1777322573031,38.25,76987.34,8.6,-0.41389,0.00016,24.6755]
[1777322573058,38.25,76988.28,8.6,-0.41374,0.00016,24.6737]
[1777322573706,38.25,76988.28,8.6,-0.41374,0.00016,24.6737]
[1777322575274,38.25,76989.04,8.6,-0.41361,0.00016,24.67221]
[1777322581081,38.24,76993.15,8.6,-0.41293,0.00016,24.66409]
[1777322581114,38.23,76993.03,8.6,-0.41295,0.00016,24.66428]
[1777322589170,38.22,76994.79,8.6,-0.41264,0.00016,24.66063]
[1777322594205,38.22,76998.17,8.6,-0.41209,0.00016,24.65394]
[1777322599240,38.21,77001.51,8.6,-0.41154,0.00016,24.6473]
[1777322604275,38.21,77002.33,8.6,-0.4114,0.00016,24.64557]
[1777322609325,38.21,77003.34,8.6,-0.41123,0.00016,24.64349]
[1777322609711,38.21,77004.05,8.6,-0.41112,0.00016,24.64207]
[1777322615353,38.2,77009.31,8.6,-0.41026,0.00016,24.62795]
[1777322618028,38.2,77008.49,8.6,-0.41039,0.00016,24.62955]
[1777322620938,38.2,77008.61,8.6,-0.41036,0.00016,24.62926]
[1777322620985,38.2,77008.61,8.6,-0.41036,0.00016,24.62926]
[1777322621395,38.2,77002.19,8.6,-0.41139,0.00016,24.64191]
[1777322624022,38.2,76998.77,8.6,-0.41194,0.00016,24.64856]
[1777322624101,38.2,76998.77,8.6,-0.41194,0.00016,24.64856]
[1777322627541,38.19,76997.99,8.6,-0.41206,0.00016,24.65]
[1777322632976,38.19,76997.66,8.6,-0.41211,0.00016,24.65053]
[1777322640528,38.18,76997.57,8.6,-0.4121,0.00016,24.65044]
[1777322643548,38.18,76991.33,8.6,-0.4131,0.00016,24.66238]
[1777322648584,38.17,76991.69,8.6,-0.41303,0.00016,24.66153]
[1777322653168,38.17,76992.48,8.6,-0.41289,0.00016,24.65991]
[1777322656800,38.16,76990.81,8.6,-0.41315,0.00016,24.66299]
[1777322662686,38.15,76991.34,8.6,-0.41305,0.00016,24.66175]
[1777322667722,38.15,76990.95,8.6,-0.4131,0.00016,24.66234]
[1777322668585,38.15,76990.95,8.6,-0.4131,0.00016,24.66234]
[1777322673764,38.14,76989.68,8.6,-0.41328,0.00016,24.66098]
[1777322679807,38.13,76989.68,8.6,-0.41327,0.00016,24.66079]
[1777322684885,38.13,76989.92,8.6,-0.41322,0.00016,24.66017]
[1777322690884,38.12,76990.61,8.6,-0.4131,0.00016,24.65866]
[1777322695919,38.11,76990.17,8.6,-0.41316,0.00016,24.65935]
[1777322700954,38.11,76990.18,8.6,-0.41314,0.00016,24.65918]
[1777322705989,38.1,76994.03,8.6,-0.41251,0.00016,24.65161]
[1777322708044,38.1,76994.03,8.6,-0.41251,0.00016,24.65161]
[1777322708793,38.1,76993.57,8.6,-0.41258,0.00016,24.65245]
[1777322710856,38.1,76993.48,8.6,-0.41259,0.00016,24.65257]
[1777322710868,38.1,76993.48,8.6,-0.41259,0.00016,24.65257]
[1777322711529,38.1,76993.41,8.6,-0.4126,0.00016,24.65268]
[1777322712910,38.1,76993.26,8.6,-0.41263,0.00016,24.65293]
[1777322713038,38.1,76993.36,8.6,-0.41261,0.00016,24.6527]
[1777322715099,38.09,76992.86,8.6,-0.41269,0.00016,24.65365]
[1777322716059,38.09,76977.86,8.6,-0.4151,0.00016,24.68216]
[1777322721093,38.09,76977.21,8.6,-0.4152,0.00016,24.68319]
[1777322726128,38.08,76977.49,8.6,-0.41514,0.00016,24.68248]
[1777322731136,38.07,76977.25,8.6,-0.41517,0.00016,24.68282]
[1777322732721,38.07,76978.4,8.6,-0.41497,0.00016,24.67697]
[1777322733165,38.07,76978.4,8.6,-0.41497,0.00016,24.67697]
[1777322733177,38.07,76984.12,8.6,-0.41404,0.00016,24.66614]
[1777322738213,38.06,76983.85,8.6,-0.41407,0.00016,24.66647]
[1777322738866,38.06,76983.85,8.6,-0.41407,0.00016,24.66647]
[1777322739220,38.06,76983.54,8.6,-0.41412,0.00016,24.66705]
[1777322744255,38.06,76982.96,8.6,-0.4142,0.00016,24.668]
[1777322749289,38.05,76982.48,8.6,-0.41427,0.00016,24.66876]
[1777322754325,38.05,76980.25,8.6,-0.41462,0.00016,24.67283]
[1777322759359,38.04,76978.34,8.6,-0.41492,0.00016,24.67628]
[1777322760243,38.04,76978.34,8.6,-0.41492,0.00016,24.67628]
[1777322760245,38.04,76978.34,8.6,-0.41492,0.00016,24.67628]
[1777322760252,38.04,76978.34,8.6,-0.41492,0.00016,24.67628]
[1777322760271,38.04,76978.34,8.6,-0.41492,0.00016,24.67628]
[1777322760699,38.04,76973.43,8.6,-0.41571,0.00016,24.68544]
[1777322760848,38.04,76973.43,8.6,-0.41571,0.00016,24.68544]
[1777322760859,38.04,76973.43,8.6,-0.41571,0.00016,24.68544]
[1777322760906,38.04,76973.43,8.6,-0.41571,0.00016,24.68544]
[1777322760927,38.04,76973.43,8.6,-0.41571,0.00016,24.68544]
[1777322761038,38.04,76973.43,8.6,-0.41571,0.00016,24.68544]
[1777322761041,38.04,76973.43,8.6,-0.41571,0.00016,24.68544]
[1777322761202,38.04,76973.43,8.6,-0.41571,0.00016,24.68544]
[1777322761289,38.04,76973.43,8.6,-0.41571,0.00016,24.68544]
[1777322761378,38.04,76973.43,8.6,-0.41571,0.00016,24.68544]
[1777322761481,38.04,76953.31,8.6,-0.41897,0.00016,24.72207]
[1777322761797,38.04,76953.31,8.6,-0.41897,0.00016,24.72207]
[1777322761902,38.04,76953.31,8.6,-0.41897,0.00016,24.72207]
[1777322762504,38.04,76953.31,8.6,-0.41897,0.00016,24.72207]
[1777322762385,38.04,76947.3,8.6,-0.41995,0.00016,24.7327]
[1777322767420,38.04,76940.2,8.6,-0.4211,0.00016,24.74511]
[1777322771963,38.04,76944.49,8.6,-0.42041,0.00016,24.73769]
[1777322774187,38.04,76949.21,8.6,-0.41965,0.00016,24.72945]
[1777322774404,38.04,76949.21,8.6,-0.41965,0.00016,24.72945]
[1777322775994,38.04,76949.15,8.6,-0.41966,0.00016,24.72958]
[1777322778194,38.05,76948.62,8.6,-0.41975,0.00016,24.73054]
[1777322783533,38.06,76949.99,8.6,-0.41954,0.00016,24.72837]
[1777322789574,38.06,76949.41,8.6,-0.41964,0.00016,24.72948]
[1777322793509,38.06,76949.74,8.6,-0.41958,0.00016,24.72535]
[1777322794535,38.06,76949.39,8.6,-0.41964,0.00016,24.72598]
[1777322799915,38.07,76950.58,8.6,-0.41946,0.00016,24.72396]
[1777322800040,38.07,76950.58,8.6,-0.41946,0.00016,24.72396]
[1777322805686,38.07,76946.86,8.6,-0.42007,0.00016,24.73062]
[1777322810723,38.08,76947.16,8.6,-0.42003,0.00016,24.7302]
[1777322815759,38.08,76947.41,8.6,-0.41999,0.00016,24.72984]
[1777322820794,38.08,76946.48,8.6,-0.42015,0.00016,24.73154]
[1777322825828,38.09,76947.41,8.6,-0.42,0.00016,24.72998]
[1777322830976,38.09,76946.77,8.6,-0.42011,0.00016,24.73114]
[1777322833271,38.09,76945.02,8.6,-0.4204,0.00016,24.73424]
[1777322838920,38.09,76945.16,8.6,-0.42038,0.00016,24.7341]
[1777322843955,38.1,76945.6,8.6,-0.42032,0.00016,24.73341]
[1777322845376,38.1,76945.6,8.6,-0.42032,0.00016,24.73341]
[1777322851004,38.1,76946.77,8.6,-0.42013,0.00016,24.72786]
[1777322856040,38.11,76948.54,8.6,-0.41985,0.00016,24.72484]
[1777322859207,38.11,76948.82,8.6,-0.4198,0.00016,24.72437]
[1777322861074,38.11,76956.17,8.6,-0.41861,0.00016,24.71141]
[1777322863801,38.11,76958.49,8.6,-0.41824,0.00016,24.70731]
[1777322864098,38.11,76958.49,8.6,-0.41824,0.00016,24.70731]
[1777322870138,38.12,76958.37,8.6,-0.41827,0.00016,24.70769]
[1777322875173,38.12,76958.49,8.6,-0.41826,0.00016,24.70759]
[1777322880207,38.13,76958.81,8.6,-0.41822,0.00016,24.70713]
[1777322885242,38.13,76959.47,8.6,-0.41812,0.00016,24.70606]
[1777322890278,38.14,76958.83,8.6,-0.41823,0.00016,24.70731]
[1777322895313,38.14,76959.59,8.6,-0.41812,0.00016,24.70606]
[1777322901354,38.15,76959.83,8.6,-0.41809,0.00016,24.70575]
[1777322906390,38.15,76959.5,8.6,-0.41815,0.00016,24.70644]
[1777322911424,38.16,76960.8,8.6,-0.41794,0.00016,24.7006]
[1777322916459,38.16,76959.58,8.6,-0.41814,0.00016,24.70289]
[1777322921495,38.16,76958.12,8.6,-0.41839,0.00016,24.7056]
[1777322926530,38.17,76959.06,8.6,-0.41824,0.00016,24.70401]
[1777322931045,38.17,76958.9,8.6,-0.41827,0.00016,24.70437]
[1777322931564,38.17,76959.38,8.6,-0.4182,0.00016,24.70353]
[1777322936600,38.17,76958.9,8.6,-0.41828,0.00016,24.70445]
[1777322941634,38.18,76959.03,8.6,-0.41826,0.00016,24.70428]
[1777322944452,38.18,76958.96,8.6,-0.41828,0.00016,24.70441]
[1777322944655,38.18,76959.24,8.6,-0.41823,0.00016,24.70393]
[1777322949690,38.18,76959.47,8.6,-0.4182,0.00016,24.70361]
[1777322955733,38.19,76959.68,8.6,-0.41818,0.00016,24.70334]
[1777322964077,38.19,76959.68,8.6,-0.41818,0.00016,24.70335]
[1777322964089,38.19,76959.68,8.6,-0.41818,0.00016,24.70335]
[1777322964195,38.19,76959.68,8.6,-0.41818,0.00016,24.70335]
[1777322964283,38.19,76959.68,8.6,-0.41819,0.00016,24.70349]
[1777322964796,38.19,76966.22,8.6,-0.41713,0.00016,24.69169]
[1777322969830,38.19,76969.08,8.6,-0.41667,0.00016,24.68651]
[1777322975873,38.2,76968.37,8.6,-0.41678,0.00016,24.68426]
[1777322978478,38.2,76968.28,8.6,-0.4168,0.00016,24.68443]
[1777322983929,38.2,76969.21,8.6,-0.41665,0.00016,24.68285]
[1777322988987,38.2,76968.84,8.6,-0.41672,0.00016,24.6836]
[1777322989104,38.2,76968.84,8.6,-0.41672,0.00016,24.6836]
[1777322989124,38.21,76968.84,8.6,-0.41672,0.00016,24.68361]
[1777322989971,38.21,76962.61,8.6,-0.41773,0.00016,24.69494]
[1777322996013,38.21,76961.57,8.6,-0.4179,0.00016,24.69691]
[1777323001048,38.21,76962.68,8.6,-0.41773,0.00016,24.69499]
[1777323006084,38.22,76961.74,8.6,-0.41789,0.00016,24.69676]
[1777323011119,38.22,76960.93,8.6,-0.41802,0.00016,24.69829]
[1777323016154,38.22,76961.47,8.6,-0.41794,0.00016,24.69739]
[1777323021189,38.23,76961.87,8.6,-0.41788,0.00016,24.69675]
[1777323026223,38.23,76961.12,8.6,-0.41801,0.00016,24.69817]
[1777323031260,38.23,76961.59,8.6,-0.41793,0.00016,24.69379]
[1777323040322,38.24,76960.76,8.6,-0.41807,0.00016,24.69541]
[1777323045357,38.24,76961.01,8.6,-0.41804,0.00016,24.69503]
[1777323050392,38.24,76960.87,8.6,-0.41807,0.00016,24.69535]
[1777323054948,38.25,76961.12,8.6,-0.41803,0.00016,24.69495]
[1777323055808,38.25,76961.12,8.6,-0.41803,0.00016,24.69495]
[1777323056434,38.25,76965.55,8.6,-0.41732,0.00016,24.68699]
[1777323061468,38.25,76965.08,8.6,-0.41739,0.00016,24.68786]
[1777323066503,38.25,76965.09,8.6,-0.41739,0.00016,24.68785]
[1777323075567,38.25,76965.05,8.6,-0.4174,0.00016,24.68794]
[1777323080556,38.25,76964.93,8.6,-0.41742,0.00016,24.68817]
[1777323085636,38.25,76965.36,8.6,-0.41736,0.00016,24.68745]
[1777323091256,38.25,76965.37,8.6,-0.41736,0.00016,24.6875]
[1777323097721,38.26,76965.19,8.6,-0.41739,0.00016,24.68431]
[1777323104770,38.26,76965.25,8.6,-0.41738,0.00016,24.68428]
[1777323111819,38.27,76965.14,8.6,-0.41741,0.00016,24.68456]
[1777323116859,38.27,76964.61,8.6,-0.4175,0.00016,24.68557]
[1777323121889,38.27,76967.5,8.6,-0.41703,0.00016,24.68039]
[1777323126923,38.27,76968.87,8.6,-0.41682,0.00016,24.67797]
[1777323131621,38.27,76968.69,8.6,-0.41685,0.00016,24.67834]
[1777323131663,38.27,76968.69,8.6,-0.41685,0.00016,24.67834]
[1777323137270,38.28,76972.21,8.6,-0.41629,0.00016,24.67201]
[1777323140250,38.28,76974.46,8.6,-0.41593,0.00016,24.66793]
[1777323145388,38.28,76975.76,8.6,-0.41572,0.00016,24.66553]
[1777323146017,38.28,76976.13,8.6,-0.41566,0.00016,24.66483]
[1777323151528,38.28,76980.47,8.6,-0.41496,0.00016,24.65671]
[1777323153313,38.28,76983.35,8.6,-0.41448,0.00016,24.64766]
[1777323159149,38.27,76985.25,8.6,-0.41417,0.00016,24.64403]
[1777323161865,38.27,76985.16,8.6,-0.41419,0.00016,24.64419]
[1777323161939,38.27,76984.55,8.6,-0.41428,0.00016,24.64534]
[1777323164023,38.27,76983.85,8.6,-0.41439,0.00016,24.64657]
[1777323164985,38.27,76983.85,8.6,-0.41439,0.00016,24.64657]
[1777323165191,38.27,76982.71,8.6,-0.41457,0.00016,24.64862]
[1777323169024,38.26,76981.12,8.6,-0.41482,0.00016,24.65151]
[1777323172520,38.26,76981.16,8.6,-0.4148,0.00016,24.65134]
[1777323178281,38.26,76975.91,8.6,-0.41564,0.00016,24.66102]
[1777323182393,38.25,76975.36,8.6,-0.41573,0.00016,24.662]
[1777323182397,38.25,76975.36,8.6,-0.41573,0.00016,24.662]
[1777323184324,38.25,76981.81,8.6,-0.41468,0.00016,24.64992]
[1777323189360,38.25,76981.66,8.6,-0.4147,0.00016,24.65009]
[1777323194394,38.24,76981.39,8.6,-0.41474,0.00016,24.65049]
[1777323199732,38.24,76982.63,8.6,-0.41453,0.00016,24.64807]
[1777323205150,38.23,76982.79,8.6,-0.41449,0.00016,24.64764]
[1777323205151,38.23,76982.79,8.6,-0.41449,0.00016,24.64764]
[1777323205156,38.23,76982.79,8.6,-0.41449,0.00016,24.64764]
[1777323205278,38.23,76982.79,8.6,-0.41449,0.00016,24.64764]
[1777323205471,38.23,76983.55,8.6,-0.41437,0.00016,24.64619]
[1777323212519,38.23,76982.7,8.6,-0.41449,0.00016,24.64402]
[1777323218562,38.22,76982.31,8.6,-0.41454,0.00016,24.64463]
[1777323225611,38.22,76983.48,8.6,-0.41434,0.00016,24.64229]
[1777323230319,38.21,76989.05,8.6,-0.41343,0.00016,24.63158]
[1777323235681,38.2,76989.58,8.6,-0.41333,0.00016,24.63033]
[1777323240715,38.2,76990.98,8.6,-0.41309,0.00016,24.62745]
[1777323245750,38.19,76991.39,8.6,-0.41301,0.00016,24.62647]
[1777323247765,38.19,76984.33,8.6,-0.41414,0.00016,24.63987]
[1777323250258,38.18,76981.84,8.6,-0.41454,0.00016,24.64454]
[1777323250605,38.18,76981.84,8.6,-0.41454,0.00016,24.64454]
[1777323250786,38.18,76977.44,8.6,-0.41525,0.00016,24.65278]
[1777323254019,38.18,76973.96,8.6,-0.41581,0.00016,24.65918]
[1777323260018,38.17,76973.33,8.6,-0.4159,0.00016,24.66016]
[1777323265253,38.17,76973.41,8.6,-0.41588,0.00016,24.65994]
[1777323270926,38.16,76967.08,8.6,-0.41687,0.00016,24.67118]
[1777323272333,38.15,76967.01,8.6,-0.41687,0.00016,24.66767]
[1777323272449,38.15,76967.01,8.6,-0.41687,0.00016,24.66767]
[1777323277974,38.15,76960.63,8.6,-0.4179,0.00016,24.67911]
[1777323281489,38.15,76960.77,8.6,-0.41787,0.00016,24.67882]
[1777323287040,38.14,76961.45,8.6,-0.41775,0.00016,24.67748]
[1777323288605,38.14,76960.75,8.6,-0.41786,0.00016,24.67872]
[1777323288701,38.14,76960.75,8.6,-0.41786,0.00016,24.67872]
[1777323288771,38.14,76960.75,8.6,-0.41786,0.00016,24.67872]
[1777323288922,38.14,76960.75,8.6,-0.41786,0.00016,24.67872]
[1777323289055,38.14,76955.16,8.6,-0.41877,0.00016,24.68872]
[1777323291924,38.14,76950.2,8.6,-0.41957,0.00016,24.69753]
[1777323293151,38.14,76950.27,8.6,-0.41957,0.00016,24.69744]
[1777323293426,38.14,76950.27,8.6,-0.41957,0.00016,24.69744]
[1777323294090,38.14,76953.56,8.6,-0.41903,0.00016,24.69164]
[1777323299189,38.15,76956.01,8.6,-0.41864,0.00016,24.68731]
[1777323299491,38.15,76956.01,8.6,-0.41864,0.00016,24.68731]
[1777323299606,38.15,76956.01,8.6,-0.41864,0.00016,24.68731]
[1777323302147,38.15,76962.88,8.6,-0.41753,0.00016,24.67504]
[1777323307182,38.15,76964.56,8.6,-0.41727,0.00016,24.67208]
[1777323312216,38.16,76965.23,8.6,-0.41716,0.00016,24.67095]
[1777323314159,38.16,76965.23,8.6,-0.41716,0.00016,24.67095]
[1777323319265,38.16,76965.46,8.6,-0.41713,0.00016,24.67059]
[1777323323643,38.16,76965.74,8.6,-0.41709,0.00016,24.67008]
[1777323323710,38.16,76965.74,8.6,-0.41709,0.00016,24.67008]
[1777323323732,38.16,76965.74,8.6,-0.41709,0.00016,24.67008]
[1777323323968,38.16,76965.74,8.6,-0.41709,0.00016,24.67008]
[1777323324109,38.16,76965.74,8.6,-0.41709,0.00016,24.67008]
[1777323324153,38.16,76965.74,8.6,-0.41709,0.00016,24.67008]
[1777323324301,38.16,76953.86,8.6,-0.41901,0.00016,24.69144]
[1777323325472,38.16,76953.86,8.6,-0.41901,0.00016,24.69144]
[1777323325569,38.16,76947.97,8.6,-0.41997,0.00016,24.70182]
[1777323331842,38.16,76946.83,8.6,-0.42015,0.00016,24.70384]
[1777323333473,38.16,76946.83,8.6,-0.42015,0.00016,24.70027]
[1777323335379,38.16,76954.26,8.6,-0.41895,0.00016,24.68726]
[1777323340412,38.17,76955.98,8.6,-0.41867,0.00016,24.68428]
[1777323341726,38.17,76955.98,8.6,-0.41867,0.00016,24.68428]
[1777323343356,38.17,76955.86,8.6,-0.4187,0.00016,24.68453]
[1777323343434,38.17,76955.62,8.6,-0.41874,0.00016,24.68497]
[1777323349476,38.17,76955.32,8.6,-0.41879,0.00016,24.68556]
[1777323355518,38.18,76955.66,8.6,-0.41874,0.00016,24.68502]
[1777323359145,38.18,76955.78,8.6,-0.41872,0.00016,24.68482]
[1777323364581,38.18,76956.63,8.6,-0.41859,0.00016,24.68339]
[1777323369615,38.18,76956.66,8.6,-0.41859,0.00016,24.68339]
[1777323374650,38.18,76956.59,8.6,-0.4186,0.00016,24.68357]
[1777323379686,38.19,76957.7,8.6,-0.41843,0.00016,24.68165]
[1777323384721,38.19,76958.85,8.6,-0.41825,0.00016,24.67966]
[1777323389757,38.19,76962.33,8.6,-0.41769,0.00016,24.67348]
[1777323394792,38.2,76961.92,8.6,-0.41775,0.00016,24.67069]
[1777323398513,38.2,76963.51,8.6,-0.4175,0.00016,24.66787]
[1777323398523,38.2,76963.51,8.6,-0.4175,0.00016,24.66787]
[1777323399968,38.2,76969.21,8.6,-0.41658,0.00016,24.65752]
[1777323402700,38.2,76973.88,8.6,-0.41582,0.00016,24.64888]
[1777323402721,38.2,76973.88,8.6,-0.41582,0.00016,24.64888]
[1777323407885,38.19,76976.23,8.6,-0.41543,0.00016,24.64439]
[1777323412920,38.19,76977.75,8.6,-0.41518,0.00016,24.64145]
[1777323417955,38.18,76978.77,8.6,-0.41501,0.00016,24.63944]
[1777323422989,38.18,76979.39,8.6,-0.4149,0.00016,24.63817]
[1777323424480,38.18,76979.15,8.6,-0.41494,0.00016,24.6386]
[1777323430039,38.18,76977.78,8.6,-0.41516,0.00016,24.64115]
[1777323430774,38.18,76977.78,8.6,-0.41516,0.00016,24.64115]
[1777323434551,38.18,76978.54,8.6,-0.41503,0.00016,24.63972]
[1777323440109,38.17,76977.85,8.6,-0.41513,0.00016,24.64087]
[1777323450136,38.17,76977.82,8.6,-0.41513,0.00016,24.64082]
[1777323453079,38.16,76982.68,8.6,-0.41432,0.00016,24.62785]
[1777323461343,38.16,76983.29,8.6,-0.41421,0.00016,24.62661]
[1777323461360,38.16,76983.29,8.6,-0.41421,0.00016,24.62661]
[1777323467298,38.15,76982.59,8.6,-0.41431,0.00016,24.62768]
[1777323473339,38.14,76982.93,8.6,-0.41424,0.00016,24.62689]
[1777323478375,38.14,76984.92,8.6,-0.41391,0.00016,24.62299]
[1777323483409,38.13,76985.74,8.6,-0.41377,0.00016,24.62129]
[1777323486438,38.13,76985.15,8.6,-0.41386,0.00016,24.6224]
[1777323486917,38.13,76985.15,8.6,-0.41386,0.00016,24.6224]
[1777323487302,38.13,76985.15,8.6,-0.41386,0.00016,24.6224]
[1777323487019,38.13,76985.15,8.6,-0.41386,0.00016,24.62235]
[1777323487440,38.13,76996.11,8.6,-0.41209,0.00016,24.6012]
[1777323492475,38.12,77001.73,8.6,-0.41117,0.00016,24.59005]
[1777323495142,38.12,77001.62,8.6,-0.41119,0.00016,24.59024]
[1777323496649,38.12,77002.74,8.6,-0.411,0.00016,24.58798]
[1777323498202,38.12,77002.53,8.6,-0.41103,0.00016,24.58837]
[1777323503555,38.11,77002.92,8.6,-0.41096,0.00016,24.58742]
[1777323506856,38.11,77002.89,8.6,-0.41096,0.00016,24.58745]
[1777323507732,38.11,77003.25,8.6,-0.4109,0.00016,24.58669]
[1777323513625,38.1,77003.79,8.6,-0.41079,0.00016,24.58184]
[1777323514879,38.1,77003.79,8.6,-0.41079,0.00016,24.58184]
[1777323520673,38.1,77005.89,8.6,-0.41044,0.00016,24.57752]
[1777323523770,38.1,77005.93,8.6,-0.41043,0.00016,24.57742]
[1777323523910,38.1,77005.93,8.6,-0.41043,0.00016,24.57742]
[1777323524766,38.1,77005.93,8.6,-0.41043,0.00016,24.57738]
[1777323526578,38.1,77005.37,8.6,-0.41052,0.00016,24.57845]
[1777323529483,38.09,77005.33,8.6,-0.41052,0.00016,24.57847]
[1777323529749,38.09,77005.33,8.6,-0.41052,0.00016,24.57847]
[1777323530580,38.09,77005.33,8.6,-0.41052,0.00016,24.57845]
[1777323530584,38.09,77005.33,8.6,-0.41052,0.00016,24.57845]
[1777323533765,38.09,76998.4,8.6,-0.41163,0.00016,24.59206]
[1777323538799,38.08,76999.31,8.6,-0.41148,0.00016,24.59014]
[1777323543716,38.08,77001.8,8.6,-0.41107,0.00016,24.58512]
[1777323547562,38.08,76993.72,8.6,-0.41237,0.00016,24.60087]
[1777323548570,38.08,76993.68,8.6,-0.41237,0.00016,24.60092]
[1777323548916,38.08,76993.68,8.6,-0.41237,0.00016,24.60092]
[1777323554184,38.07,76996.78,8.6,-0.41186,0.00016,24.59474]
[1777323556506,38.07,76996.34,8.6,-0.41192,0.00016,24.59552]
[1777323561586,38.06,76996.77,8.6,-0.41185,0.00016,24.59453]
[1777323564151,38.06,76992.9,8.6,-0.41247,0.00016,24.60203]
[1777323564538,38.06,76993.18,8.6,-0.41242,0.00016,24.60147]
[1777323569903,38.06,76987.17,8.6,-0.41339,0.00016,24.61301]
[1777323576061,38.05,76988.78,8.6,-0.41311,0.00016,24.60619]
[1777323579791,38.05,76988.95,8.6,-0.41308,0.00016,24.60581]
[1777323584799,38.05,76989.09,8.6,-0.41305,0.00016,24.60546]
[1777323590159,38.05,76987.27,8.6,-0.41334,0.00016,24.60887]
[1777323591790,38.05,76987.27,8.6,-0.41334,0.00016,24.60887]
[1777323592173,38.04,76983.39,8.6,-0.41397,0.00016,24.61627]
[1777323594836,38.04,76980.7,8.6,-0.4144,0.00016,24.62134]
[1777323595076,38.04,76980.7,8.6,-0.4144,0.00016,24.62134]
[1777323595194,38.04,76972.16,8.6,-0.41578,0.00016,24.63735]
[1777323596201,38.04,76966.18,8.6,-0.41675,0.00016,24.6484]
[1777323599476,38.04,76964.57,8.6,-0.41701,0.00016,24.65132]
[1777323600291,38.04,76964.57,8.6,-0.41701,0.00016,24.65132]
[1777323600518,38.04,76964.25,8.6,-0.41706,0.00016,24.65189]
[1777323600732,38.04,76964.25,8.6,-0.41706,0.00016,24.65189]
[1777323600798,38.04,76964.25,8.6,-0.41706,0.00016,24.65189]
[1777323600887,38.04,76964.25,8.6,-0.41706,0.00016,24.65189]
[1777323600919,38.04,76964.25,8.6,-0.41706,0.00016,24.65189]
[1777323601236,38.04,76955.74,8.6,-0.41844,0.00016,24.66729]
[1777323602578,38.04,76953.08,8.6,-0.41888,0.00016,24.67206]
[1777323604776,38.04,76949.04,8.6,-0.41954,0.00016,24.67928]
[1777323609293,38.05,76941.52,8.6,-0.42077,0.00016,24.69256]
[1777323610088,38.05,76941.52,8.6,-0.42077,0.00016,24.69256]
[1777323612136,38.05,76940.41,8.6,-0.42096,0.00016,24.69455]
[1777323618356,38.06,76939.42,8.6,-0.42114,0.00016,24.69648]
[1777323628427,38.08,76939.42,8.6,-0.42116,0.00016,24.6968]
[1777323633462,38.08,76939.26,8.6,-0.42119,0.00016,24.69363]
[1777323638497,38.09,76936.69,8.6,-0.42162,0.00016,24.69819]
[1777323645546,38.1,76936.5,8.6,-0.42167,0.00016,24.69874]
[1777323650702,38.1,76936.48,8.6,-0.42168,0.00016,24.69881]
[1777323652700,38.11,76936.48,8.6,-0.42169,0.00016,24.699]
[1777323652707,38.11,76936.48,8.6,-0.42169,0.00016,24.699]
[1777323652708,38.11,76936.48,8.6,-0.42169,0.00016,24.699]
[1777323653715,38.11,76936.48,8.6,-0.4217,0.00016,24.69903]
[1777323657798,38.12,76935.54,8.6,-0.42186,0.00016,24.70076]
[1777323661443,38.12,76933.89,8.6,-0.42213,0.00016,24.70362]
[1777323661572,38.12,76933.66,8.6,-0.42217,0.00016,24.70408]
[1777323661675,38.12,76933.66,8.6,-0.42217,0.00016,24.70408]
[1777323661945,38.12,76933.66,8.6,-0.42217,0.00016,24.70408]
[1777323662135,38.13,76927.6,8.6,-0.42316,0.00016,24.7143]
[1777323662948,38.13,76927.6,8.6,-0.42316,0.00016,24.7143]
[1777323664496,38.13,76922.75,8.6,-0.42395,0.00016,24.72235]
[1777323670145,38.13,76920.32,8.6,-0.42435,0.00016,24.72641]
[1777323672478,38.13,76920.12,8.6,-0.42439,0.00016,24.72676]
[1777323673582,38.13,76918.01,8.6,-0.42473,0.00016,24.73023]
[1777323678776,38.13,76916.34,8.6,-0.425,0.00016,24.7329]
[1777323679569,38.13,76916.34,8.6,-0.425,0.00016,24.7329]
[1777323685828,38.13,76909.07,8.6,-0.42618,0.00016,24.74452]
[1777323687941,38.13,76909.05,8.6,-0.42618,0.00016,24.74455]
[1777323687950,38.13,76909.05,8.6,-0.42618,0.00016,24.74455]
[1777323688140,38.13,76909.05,8.6,-0.42618,0.00016,24.74455]
[1777323688426,38.13,76909.05,8.6,-0.42618,0.00016,24.74455]
[1777323689120,38.13,76909.05,8.6,-0.42618,0.00016,24.74454]
[1777323695113,38.12,76905.16,8.6,-0.4268,0.00016,24.74706]
[1777323696576,38.12,76904.91,8.6,-0.42684,0.00016,24.74745]
[1777323696916,38.12,76904.91,8.6,-0.42684,0.00016,24.74745]
[1777323701228,38.12,76909.27,8.6,-0.42613,0.00016,24.7405]
[1777323706587,38.12,76909.31,8.6,-0.42612,0.00016,24.74041]
[1777323709167,38.12,76909.45,8.6,-0.42609,0.00016,24.74014]
[1777323709660,38.12,76909.5,8.6,-0.42608,0.00016,24.74005]
[1777323709751,38.12,76909.5,8.6,-0.42608,0.00016,24.74005]
[1777323709778,38.12,76909.5,8.6,-0.42608,0.00016,24.74005]
[1777323712278,38.12,76916.5,8.6,-0.42494,0.00016,24.72876]
[1777323722083,38.11,76917.14,8.6,-0.42483,0.00016,24.72763]
[1777323724347,38.11,76917.14,8.6,-0.42483,0.00016,24.72763]
[1777323724538,38.11,76917.14,8.6,-0.42483,0.00016,24.72763]
[1777323724590,38.11,76917.3,8.6,-0.4248,0.00016,24.72735]
[1777323726019,38.11,76917.3,8.6,-0.4248,0.00016,24.72735]
[1777323726031,38.11,76917.3,8.6,-0.4248,0.00016,24.72735]
[1777323735174,38.1,76917.55,8.6,-0.42475,0.00016,24.72684]
[1777323740208,38.1,76921.33,8.6,-0.42413,0.00016,24.72061]
[1777323742513,38.1,76921.71,8.6,-0.42407,0.00016,24.71998]
[1777323750278,38.1,76921.2,8.6,-0.42415,0.00016,24.72076]
[1777323755313,38.1,76920.74,8.6,-0.42421,0.00016,24.71788]
[1777323764273,38.1,76920.74,8.6,-0.42421,0.00016,24.71785]
[1777323775453,38.09,76920.74,8.6,-0.4242,0.00016,24.71772]
[1777323780491,38.09,76920.58,8.6,-0.42422,0.00016,24.71794]
[1777323789554,38.08,76920.64,8.6,-0.42421,0.00016,24.71777]
[1777323798618,38.08,76920.97,8.6,-0.42415,0.00016,24.71716]
[1777323803653,38.08,76920.97,8.6,-0.42414,0.00016,24.71712]
[1777323808654,38.08,76920.97,8.6,-0.42414,0.00016,24.71708]
[1777323815737,38.07,76922.93,8.6,-0.42381,0.00016,24.71019]
[1777323821779,38.07,76922.34,8.6,-0.4239,0.00016,24.71112]
[1777323827821,38.07,76920.92,8.6,-0.42413,0.00016,24.71342]
[1777323831958,38.07,76920.8,8.6,-0.42415,0.00016,24.71359]
[1777323834781,38.07,76919.55,8.6,-0.42435,0.00016,24.71563]
[1777323834786,38.07,76919.55,8.6,-0.42435,0.00016,24.71563]
[1777323841919,38.06,76916.72,8.6,-0.4248,0.00016,24.72018]
[1777323847960,38.06,76916.47,8.6,-0.42484,0.00016,24.72053]
[1777323853384,38.06,76916.68,8.6,-0.4248,0.00016,24.72016]
[1777323853487,38.06,76916.68,8.6,-0.4248,0.00016,24.72016]
[1777323854117,38.06,76916.68,8.6,-0.4248,0.00016,24.72014]
[1777323854680,38.06,76916.68,8.6,-0.4248,0.00016,24.72014]
[1777323860046,38.06,76907.47,8.6,-0.4263,0.00016,24.73495]
[1777323865085,38.05,76905.02,8.6,-0.4267,0.00016,24.73882]
[1777323866916,38.05,76905.02,8.6,-0.4267,0.00016,24.73882]
[1777323876163,38.05,76910.45,8.6,-0.4258,0.00016,24.72654]
[1777323881099,38.05,76911.93,8.6,-0.42556,0.00016,24.72412]
[1777323890262,38.05,76912.49,8.6,-0.42546,0.00016,24.72314]
[1777323900333,38.04,76912.54,8.6,-0.42544,0.00016,24.72297]
[1777323902347,38.04,76967.43,8.6,-0.4165,0.00016,24.62803]
[1777323908271,38.04,76967.43,8.6,-0.4165,0.00016,24.62803]
[1777323908373,38.05,76967.43,8.6,-0.41651,0.00016,24.62821]
[1777323915511,38.05,76967.43,8.6,-0.41652,0.00016,24.62827]
[1777323915550,38.05,76967.43,8.6,-0.41652,0.00016,24.62827]
[1777323915753,38.05,76967.43,8.6,-0.41652,0.00016,24.62827]
[1777323915646,38.05,76910.07,8.6,-0.42587,0.00016,24.72716]
[1777323916445,38.05,76910.46,8.6,-0.4258,0.00016,24.72655]
[1777323921480,38.06,76913.62,8.6,-0.42529,0.00016,24.72148]
[1777323925298,38.06,76908.22,8.6,-0.42617,0.00016,24.73016]
[1777323925333,38.06,76908.22,8.6,-0.42617,0.00016,24.73016]
[1777323925710,38.06,76908.22,8.6,-0.42617,0.00016,24.73016]
[1777323927675,38.06,76903.43,8.6,-0.42696,0.00016,24.73777]
[1777323927741,38.06,76903.43,8.6,-0.42696,0.00016,24.73777]
[1777323928528,38.06,76894.43,8.6,-0.42843,0.00016,24.75181]
[1777323929022,38.06,76894.43,8.6,-0.42843,0.00016,24.75181]
[1777323934571,38.06,76891.47,8.6,-0.42891,0.00016,24.75284]
[1777323939224,38.08,76888.47,8.6,-0.42942,0.00016,24.75761]
[1777323939405,38.08,76888.47,8.6,-0.42942,0.00016,24.75761]
[1777323939606,38.08,76878.46,8.6,-0.43106,0.00016,24.77255]
[1777323944641,38.07,76881.39,8.6,-0.43057,0.00016,24.76807]
[1777323949676,38.06,76878.21,8.6,-0.43108,0.00016,24.77263]
[1777323953705,38.05,76872.59,8.6,-0.43199,0.00016,24.78072]
[1777323956510,38.05,76872.65,8.6,-0.43197,0.00016,24.78057]
[1777323961761,38.04,76873.96,8.6,-0.43174,0.00016,24.77851]
[1777323962840,38.04,76873.62,8.6,-0.43179,0.00016,24.77897]
[1777323966806,38.03,76879.4,8.6,-0.43084,0.00016,24.77039]
[1777323971770,38.02,76879.76,8.6,-0.43077,0.00016,24.76977]
[1777323973784,38.02,76887.0,8.6,-0.42958,0.00016,24.75887]
[1777323977234,38.02,76890.79,8.6,-0.42895,0.00016,24.75308]
[1777323980875,38.01,76893.08,8.6,-0.42857,0.00016,24.74951]
[1777323980962,38.01,76893.08,8.6,-0.42857,0.00016,24.74951]
[1777323981016,38.01,76893.08,8.6,-0.42857,0.00016,24.74951]
[1777323987287,38.01,76895.33,8.6,-0.4282,0.00016,24.74595]
[1777323987371,38.01,76895.33,8.6,-0.4282,0.00016,24.74595]
[1777323988017,38.01,76895.33,8.6,-0.42819,0.00016,24.74592]
[1777323988038,38.01,76895.33,8.6,-0.42819,0.00016,24.74592]
[1777323993994,38.0,76896.98,8.6,-0.42791,0.00016,24.7397]
[1777323999036,38.0,76895.31,8.6,-0.42818,0.00016,24.74231]
[1777324006085,38.01,76895.23,8.6,-0.4282,0.00016,24.74247]
[1777324012127,38.01,76895.8,8.6,-0.42811,0.00016,24.74162]
[1777324018169,38.01,76895.89,8.6,-0.4281,0.00016,24.74151]
[1777324023205,38.01,76896.03,8.6,-0.42808,0.00016,24.74132]
[1777324029246,38.01,76896.27,8.6,-0.42804,0.00016,24.74097]
[1777324034769,38.01,76899.16,8.6,-0.42757,0.00016,24.73648]
[1777324042337,38.01,76899.9,8.6,-0.42745,0.00016,24.73534]
[1777324047378,38.01,76902.0,8.6,-0.4271,0.00016,24.73205]
[1777324052413,38.01,76902.35,8.6,-0.42704,0.00016,24.7279]
[1777324057448,38.01,76900.96,8.6,-0.42727,0.00016,24.73009]
[1777324063490,38.01,76902.81,8.6,-0.42696,0.00016,24.72718]
[1777324064080,38.01,76902.81,8.6,-0.42696,0.00016,24.72718]
[1777324069532,38.01,76903.9,8.6,-0.42679,0.00016,24.72546]
[1777324074567,38.01,76903.57,8.6,-0.42684,0.00016,24.72598]
[1777324080608,38.01,76903.4,8.6,-0.42687,0.00016,24.72626]
[1777324086650,38.02,76903.27,8.6,-0.42689,0.00016,24.72648]
[1777324091686,38.02,76904.18,8.6,-0.42674,0.00016,24.72505]
[1777324096721,38.02,76906.1,8.6,-0.42643,0.00016,24.72201]
[1777324101756,38.02,76907.41,8.6,-0.42622,0.00016,24.71992]
[1777324106791,38.02,76907.26,8.6,-0.42624,0.00016,24.72016]
[1777324111826,38.02,76907.44,8.6,-0.4262,0.00016,24.71627]
[1777324116860,38.02,76907.57,8.6,-0.42618,0.00016,24.71606]
[1777324121897,38.02,76913.83,8.6,-0.42516,0.00016,24.70597]
[1777324127939,38.01,76917.07,8.6,-0.42462,0.00016,24.70065]
[1777324133982,38.01,76919.07,8.6,-0.42429,0.00016,24.69732]
[1777324141033,38.01,76919.04,8.6,-0.42429,0.00016,24.69733]
[1777324146068,38.01,76918.25,8.6,-0.42442,0.00016,24.69859]
[1777324149088,38.01,76910.97,8.6,-0.42561,0.00016,24.71043]
[1777324150096,38.01,76905.04,8.6,-0.42658,0.00016,24.71992]
[1777324154091,38.01,76903.95,8.6,-0.42676,0.00016,24.72166]
[1777324159159,38.01,76904.99,8.6,-0.42659,0.00016,24.72004]
[1777324164194,38.01,76904.63,8.6,-0.42665,0.00016,24.72063]
[1777324169229,38.01,76904.39,8.6,-0.42669,0.00016,24.72103]
[1777324174264,38.01,76904.89,8.6,-0.4266,0.00016,24.71666]
[1777324176916,38.01,76903.28,8.6,-0.42687,0.00016,24.71922]
[1777324183327,38.01,76908.41,8.6,-0.42603,0.00016,24.71107]
[1777324184874,38.01,76908.41,8.6,-0.42603,0.00016,24.71107]
[1777324186348,38.01,76916.83,8.6,-0.42465,0.00016,24.69743]
[1777324187928,38.01,76916.83,8.6,-0.42465,0.00016,24.69743]
[1777324187935,38.01,76916.83,8.6,-0.42465,0.00016,24.69743]
[1777324188035,38.01,76916.83,8.6,-0.42465,0.00016,24.69743]
[1777324193397,38.01,76922.08,8.6,-0.42379,0.00016,24.68875]
[1777324198431,38.01,76921.17,8.6,-0.42394,0.00016,24.69025]
[1777324203356,38.01,76921.52,8.6,-0.42388,0.00016,24.68966]
[1777324203368,38.01,76921.52,8.6,-0.42388,0.00016,24.68966]
[1777324203390,38.01,76921.52,8.6,-0.42388,0.00016,24.68966]
[1777324203447,38.01,76921.52,8.6,-0.42388,0.00016,24.68966]
[1777324205480,38.01,76906.51,8.6,-0.42634,0.00016,24.71405]
[1777324206917,38.01,76906.51,8.6,-0.42634,0.00016,24.71405]
[1777324207819,38.01,76906.65,8.6,-0.42631,0.00016,24.71382]
[1777324209007,38.01,76903.19,8.6,-0.42688,0.00016,24.71932]
[1777324209023,38.01,76903.19,8.6,-0.42688,0.00016,24.71932]
[1777324209347,38.01,76902.75,8.6,-0.42695,0.00016,24.72002]
[1777324209414,38.01,76902.75,8.6,-0.42695,0.00016,24.72002]
[1777324209510,38.01,76896.04,8.6,-0.42805,0.00016,24.73052]
[1777324210787,38.01,76896.04,8.6,-0.42805,0.00016,24.73052]
[1777324216559,38.02,76891.15,8.6,-0.42886,0.00016,24.73813]
[1777324218962,38.02,76891.11,8.6,-0.42887,0.00016,24.7382]
[1777324218996,38.02,76891.11,8.6,-0.42887,0.00016,24.7382]
[1777324219139,38.02,76891.11,8.6,-0.42887,0.00016,24.73821]
[1777324223230,38.02,76885.83,8.6,-0.42974,0.00016,24.74627]
[1777324227616,38.02,76885.01,8.6,-0.42988,0.00016,24.74755]
[1777324232671,38.03,76884.68,8.6,-0.42993,0.00016,24.74453]
[1777324238714,38.03,76884.89,8.6,-0.4299,0.00016,24.74428]
[1777324243749,38.03,76883.43,8.6,-0.43014,0.00016,24.74652]
[1777324248783,38.04,76883.21,8.6,-0.43019,0.00016,24.7469]
[1777324253819,38.04,76883.52,8.6,-0.43014,0.00016,24.74649]
[1777324258854,38.04,76883.28,8.6,-0.43018,0.00016,24.7469]
[1777324264896,38.05,76881.01,8.6,-0.43056,0.00016,24.75033]
[1777324269931,38.05,76881.01,8.6,-0.43056,0.00016,24.75039]
[1777324270899,38.05,76881.01,8.6,-0.43056,0.00016,24.75039]
[1777324270899,38.05,76881.01,8.6,-0.43056,0.00016,24.75039]
[1777324272884,38.05,76881.01,8.6,-0.43057,0.00016,24.75041]
[1777324278994,38.06,76880.56,8.6,-0.43065,0.00016,24.75114]
[1777324284028,38.06,76880.59,8.6,-0.43065,0.00016,24.75115]
[1777324284273,38.06,76880.59,8.6,-0.43065,0.00016,24.75115]
[1777324290071,38.05,76879.66,8.6,-0.43079,0.00016,24.75243]
[1777324296107,38.05,76880.49,8.6,-0.43064,0.00016,24.74755]
[1777324305179,38.03,76880.49,8.6,-0.43062,0.00016,24.74731]
[1777324312852,38.03,76880.24,8.6,-0.43066,0.00016,24.74766]
[1777324314034,38.02,76880.17,8.6,-0.43066,0.00016,24.74763]
[1777324319277,38.02,76879.64,8.6,-0.43073,0.00016,24.74828]
[1777324321545,38.02,76879.64,8.6,-0.43073,0.00016,24.74828]
[1777324321620,38.02,76879.64,8.6,-0.43073,0.00016,24.74828]
[1777324322298,38.01,76871.48,8.6,-0.43207,0.00016,24.76018]
[1777324325830,38.01,76866.83,8.6,-0.43283,0.00016,24.76682]
[1777324325911,38.01,76866.83,8.6,-0.43283,0.00016,24.76682]
[1777324325927,38.01,76866.83,8.6,-0.43283,0.00016,24.76682]
[1777324326033,38.01,76866.83,8.6,-0.43283,0.00016,24.76682]
[1777324326088,38.01,76866.83,8.6,-0.43283,0.00016,24.76682]
[1777324326207,38.01,76866.83,8.6,-0.43282,0.00016,24.76679]
[1777324326533,38.01,76866.83,8.6,-0.43282,0.00016,24.76679]
[1777324327061,38.01,76857.46,8.6,-0.43436,0.00016,24.77998]
[1777324327520,38.01,76857.46,8.6,-0.43436,0.00016,24.77998]
[1777324327615,38.01,76857.46,8.6,-0.43436,0.00016,24.77998]
[1777324333815,38.01,76854.4,8.6,-0.43487,0.00016,24.78422]
[1777324336385,38.01,76847.19,8.6,-0.43605,0.00016,24.79404]
[1777324341431,38.01,76844.83,8.6,-0.43644,0.00016,24.79715]
[1777324342612,38.01,76844.83,8.6,-0.43644,0.00016,24.79715]
[1777324342635,38.01,76844.83,8.6,-0.43644,0.00016,24.79715]
[1777324345603,38.0,76844.07,8.6,-0.43656,0.00016,24.79815]
[1777324345606,38.0,76844.07,8.6,-0.43656,0.00016,24.79815]
[1777324345609,38.0,76843.21,8.6,-0.4367,0.00016,24.79929]
[1777324346856,38.0,76843.21,8.6,-0.4367,0.00016,24.79929]
[1777324352123,38.01,76841.88,8.6,-0.43692,0.00016,24.80109]
[1777324352143,38.01,76841.88,8.6,-0.43692,0.00016,24.80109]
[1777324352224,38.01,76841.57,8.6,-0.43697,0.00016,24.79792]
[1777324357544,38.0,76844.55,8.6,-0.43647,0.00016,24.79393]
[1777324363586,38.0,76843.89,8.6,-0.43658,0.00016,24.79477]
[1777324370667,38.0,76843.95,8.6,-0.43657,0.00016,24.79467]
[1777324370673,38.0,76843.95,8.6,-0.43657,0.00016,24.79467]
[1777324370703,38.0,76843.95,8.6,-0.43657,0.00016,24.79467]
[1777324371642,38.0,76849.51,8.6,-0.43565,0.00016,24.78718]
[1777324375914,38.0,76851.52,8.6,-0.43532,0.00016,24.78448]
[1777324380086,38.0,76851.41,8.6,-0.43534,0.00016,24.78461]
[1777324380163,38.0,76851.41,8.6,-0.43534,0.00016,24.78461]
[1777324380254,38.0,76851.41,8.6,-0.43534,0.00016,24.78461]
[1777324380291,38.0,76851.41,8.6,-0.43534,0.00016,24.78461]
[1777324380323,38.0,76851.12,8.6,-0.43539,0.00016,24.78499]
[1777324380705,38.0,76845.02,8.6,-0.43639,0.00016,24.79323]
[1777324382719,38.0,76837.79,8.6,-0.43758,0.00016,24.8028]
[1777324387753,38.0,76838.01,8.6,-0.43755,0.00016,24.80253]
[1777324392789,38.0,76836.27,8.6,-0.43784,0.00016,24.80482]
[1777324393651,38.0,76836.27,8.6,-0.43784,0.00016,24.80482]
[1777324393674,38.0,76836.27,8.6,-0.43784,0.00016,24.80482]
[1777324393742,38.0,76836.27,8.6,-0.43784,0.00016,24.80482]
[1777324393805,38.0,76836.27,8.6,-0.43784,0.00016,24.80482]
[1777324394066,38.0,76836.27,8.6,-0.43784,0.00016,24.80482]
[1777324395810,38.0,76824.9,8.6,-0.43971,0.00016,24.81933]
[1777324397833,38.0,76825.31,8.6,-0.43964,0.00016,24.81881]
[1777324398022,38.0,76825.31,8.6,-0.43964,0.00016,24.81881]
[1777324398188,38.0,76825.31,8.6,-0.43964,0.00016,24.81881]
[1777324399163,38.0,76826.4,8.6,-0.43947,0.00016,24.81745]
[1777324399204,38.0,76840.06,8.6,-0.43721,0.00016,24.79988]
[1777324402992,38.01,76843.88,8.6,-0.43659,0.00016,24.79484]
[1777324402998,38.01,76843.88,8.6,-0.43659,0.00016,24.79484]
[1777324403073,38.01,76843.88,8.6,-0.43659,0.00016,24.79484]
[1777324403137,38.01,76843.88,8.6,-0.43659,0.00016,24.79484]
[1777324403174,38.01,76844.26,8.6,-0.43653,0.00016,24.79434]
[1777324404091,38.01,76850.62,8.6,-0.43548,0.00016,24.78578]
[1777324409224,38.01,76853.11,8.6,-0.43507,0.00016,24.78242]
[1777324409908,38.01,76856.38,8.6,-0.43454,0.00016,24.77791]
[1777324411577,38.01,76856.38,8.6,-0.43454,0.00016,24.77791]
[1777324415422,38.0,76861.6,8.6,-0.43366,0.00016,24.76696]
[1777324415430,38.0,76861.6,8.6,-0.43366,0.00016,24.76696]
[1777324415950,38.0,76861.92,8.6,-0.43361,0.00016,24.76649]
[1777324420985,38.0,76862.51,8.6,-0.43351,0.00016,24.76564]
[1777324425185,38.0,76863.55,8.6,-0.43334,0.00016,24.76415]
[1777324429038,38.0,76862.53,8.6,-0.4335,0.00016,24.7656]
[1777324431800,38.0,76868.26,8.6,-0.43256,0.00016,24.75746]
[1777324432072,38.0,76869.31,8.6,-0.43239,0.00016,24.75596]
[1777324435017,38.0,76869.7,8.6,-0.43233,0.00016,24.75543]
[1777324435386,38.01,76869.63,8.6,-0.43234,0.00016,24.75555]
[1777324441135,38.01,76871.96,8.6,-0.43197,0.00016,24.75229]
[1777324443331,38.02,76871.91,8.6,-0.43198,0.00016,24.7524]
[1777324446811,38.02,76876.33,8.6,-0.43126,0.00016,24.746]
[1777324448325,38.02,76879.66,8.6,-0.43072,0.00016,24.74111]
[1777324454226,38.02,76883.33,8.6,-0.43012,0.00016,24.73573]
[1777324459097,38.03,76882.59,8.6,-0.43025,0.00016,24.73688]
[1777324460113,38.03,76883.03,8.6,-0.43018,0.00016,24.73624]
[1777324463122,38.03,76883.79,8.6,-0.43006,0.00016,24.73514]
[1777324466534,38.03,76883.38,8.6,-0.43013,0.00016,24.7358]
[1777324471255,38.04,76883.0,8.6,-0.43019,0.00016,24.73641]
[1777324476381,38.04,76884.41,8.6,-0.42996,0.00016,24.73077]
[1777324478698,38.04,76882.22,8.6,-0.43032,0.00016,24.73406]
[1777324482668,38.04,76882.58,8.6,-0.43027,0.00016,24.73357]
[1777324491486,38.05,76883.31,8.6,-0.43016,0.00016,24.73261]
[1777324497017,38.06,76882.9,8.6,-0.43023,0.00016,24.73328]
[1777324497652,38.06,76883.12,8.6,-0.4302,0.00016,24.73296]
[1777324500608,38.06,76883.15,8.6,-0.43019,0.00016,24.73294]
[1777324501190,38.06,76883.15,8.6,-0.43019,0.00016,24.73294]
[1777324501245,38.06,76883.15,8.6,-0.4302,0.00016,24.73297]
[1777324502072,38.06,76872.59,8.6,-0.43193,0.00016,24.74849]
[1777324507598,38.05,76868.91,8.6,-0.43252,0.00016,24.75365]
[1777324514647,38.04,76870.04,8.6,-0.43232,0.00016,24.75188]
[1777324519681,38.03,76869.87,8.6,-0.43233,0.00016,24.75202]
[1777324532774,38.02,76869.87,8.6,-0.4323,0.00016,24.74816]
[1777324537809,38.01,76869.35,8.6,-0.43238,0.00016,24.74882]
[1777324542844,38.0,76868.95,8.6,-0.43244,0.00016,24.7493]
[1777324547878,38.0,76868.7,8.6,-0.43247,0.00016,24.74957]
[1777324552914,37.99,76867.61,8.6,-0.43264,0.00016,24.75105]
[1777324556027,37.99,76867.68,8.6,-0.43263,0.00016,24.75091]
[1777324556073,37.99,76867.68,8.6,-0.43263,0.00016,24.75091]
[1777324556095,37.99,76867.68,8.6,-0.43263,0.00016,24.75091]
[1777324556942,37.99,76860.44,8.6,-0.43381,0.00016,24.76115]
[1777324559221,37.99,76859.71,8.6,-0.43393,0.00016,24.76215]
[1777324565162,37.98,76859.02,8.6,-0.43404,0.00016,24.76309]
[1777324567143,37.98,76858.81,8.6,-0.43408,0.00016,24.76338]
[1777324568620,37.98,76862.77,8.6,-0.43343,0.00016,24.75782]
[1777324574090,37.98,76865.24,8.6,-0.43302,0.00016,24.75431]
[1777324574254,37.98,76865.24,8.6,-0.43302,0.00016,24.75431]
[1777324577075,37.98,76868.72,8.6,-0.43245,0.00016,24.74934]
[1777324582118,37.98,76868.95,8.6,-0.4324,0.00016,24.74893]
[1777324587153,37.97,76869.66,8.6,-0.43228,0.00016,24.74783]
[1777324587986,37.97,76869.66,8.6,-0.43228,0.00016,24.74783]
[1777324588768,37.97,76869.89,8.6,-0.43224,0.00016,24.74748]
[1777324588983,37.97,76869.89,8.6,-0.43224,0.00016,24.74748]
[1777324591024,37.97,76869.96,8.6,-0.43222,0.00016,24.74735]
[1777324598232,37.96,76870.07,8.6,-0.43219,0.00016,24.74347]
[1777324604276,37.96,76870.3,8.6,-0.43214,0.00016,24.74304]
[1777324609310,37.95,76870.27,8.6,-0.43214,0.00016,24.74301]
[1777324614345,37.95,76874.33,8.6,-0.43146,0.00016,24.73702]
[1777324618875,37.94,76875.69,8.6,-0.43123,0.00016,24.73497]
[1777324619380,37.94,76877.45,8.6,-0.43094,0.00016,24.73236]
[1777324620165,37.94,76877.45,8.6,-0.43094,0.00016,24.73236]
[1777324620770,37.94,76879.52,8.6,-0.4306,0.00016,24.72927]
[1777324621519,37.94,76880.33,8.6,-0.43047,0.00016,24.72805]
[1777324623691,37.94,76886.68,8.6,-0.42942,0.00016,24.71846]
[1777324624452,37.94,76886.68,8.6,-0.42942,0.00016,24.71846]
[1777324624604,37.94,76891.65,8.6,-0.4286,0.00016,24.71085]
[1777324624673,37.94,76891.65,8.6,-0.4286,0.00016,24.71085]
[1777324625423,37.94,76899.35,8.6,-0.42734,0.00016,24.69885]
[1777324627915,37.94,76900.73,8.6,-0.42711,0.00016,24.69667]
[1777324627962,37.94,76900.73,8.6,-0.42711,0.00016,24.69667]
[1777324630983,37.94,76901.55,8.6,-0.42697,0.00016,24.69537]
[1777324636500,37.94,76905.44,8.6,-0.42634,0.00016,24.68918]
[1777324641536,37.94,76906.11,8.6,-0.42623,0.00016,24.68811]
[1777324643205,37.94,76906.11,8.6,-0.42623,0.00016,24.68811]
[1777324643257,37.94,76906.11,8.6,-0.42623,0.00016,24.68811]
[1777324648590,37.94,76908.71,8.6,-0.4258,0.00016,24.68393]
[1777324653625,37.94,76912.17,8.6,-0.42522,0.00016,24.67472]
[1777324658660,37.94,76912.46,8.6,-0.42517,0.00016,24.67425]
[1777324661036,37.94,76912.36,8.6,-0.42519,0.00016,24.67441]
[1777324662367,37.94,76912.36,8.6,-0.42519,0.00016,24.67441]
[1777324667723,37.94,76917.46,8.6,-0.42435,0.00016,24.66605]
[1777324672774,37.94,76917.34,8.6,-0.42437,0.00016,24.66624]
[1777324679036,37.94,76918.87,8.6,-0.42412,0.00016,24.6637]
[1777324680815,37.94,76925.74,8.6,-0.423,0.00016,24.65223]
[1777324686276,37.94,76929.08,8.6,-0.42245,0.00016,24.6466]
[1777324691558,37.94,76929.78,8.6,-0.42234,0.00016,24.64543]
[1777324691798,37.94,76930.2,8.6,-0.42227,0.00016,24.64474]
[1777324696926,37.94,76931.34,8.6,-0.42209,0.00016,24.64284]
[1777324701962,37.94,76932.13,8.6,-0.42196,0.00016,24.64154]
[1777324708004,37.95,76934.03,8.6,-0.42165,0.00016,24.63834]
[1777324713039,37.95,76937.01,8.6,-0.42116,0.00016,24.62965]
[1777324718258,37.95,76942.36,8.6,-0.42029,0.00016,24.62039]
[1777324718359,37.95,76942.98,8.6,-0.42019,0.00016,24.61932]
[1777324721716,37.95,76943.58,8.6,-0.4201,0.00016,24.6183]
[1777324725400,37.96,76945.87,8.6,-0.41972,0.00016,24.6143]
[1777324731165,37.96,76947.24,8.6,-0.41952,0.00016,24.61208]
[1777324734916,37.97,76947.4,8.6,-0.4195,0.00016,24.61197]
[1777324735382,37.97,76947.4,8.6,-0.4195,0.00016,24.61197]
[1777324736201,37.98,76934.67,8.6,-0.4216,0.00016,24.63433]
[1777324741236,37.98,76931.99,8.6,-0.42204,0.00016,24.63893]
[1777324742421,37.98,76931.99,8.6,-0.42204,0.00016,24.63893]
[1777324742523,37.98,76931.85,8.6,-0.42206,0.00016,24.63917]
[1777324744257,37.98,76925.0,8.6,-0.42318,0.00016,24.65077]
[1777324749292,37.98,76924.03,8.6,-0.42334,0.00016,24.65242]
[1777324750288,37.98,76924.03,8.6,-0.42334,0.00016,24.65242]
[1777324751048,37.98,76923.0,8.6,-0.42351,0.00016,24.65414]
[1777324756341,37.98,76918.67,8.6,-0.42422,0.00016,24.66134]
[1777324761377,37.98,76918.53,8.6,-0.42424,0.00016,24.66157]
[1777324766773,37.98,76918.8,8.6,-0.4242,0.00016,24.66113]
[1777324772455,37.98,76914.53,8.6,-0.42489,0.00016,24.66454]
[1777324777489,37.98,76912.43,8.6,-0.42524,0.00016,24.66795]
[1777324782525,37.98,76912.0,8.6,-0.42531,0.00016,24.66864]
[1777324787563,37.98,76912.42,8.6,-0.42524,0.00016,24.66795]
[1777324792598,37.98,76913.46,8.6,-0.42506,0.00016,24.66625]
[1777324793975,37.98,76913.46,8.6,-0.42506,0.00016,24.66625]
[1777324793996,37.98,76913.46,8.6,-0.42506,0.00016,24.66625]
[1777324794010,37.98,76913.46,8.6,-0.42506,0.00016,24.66625]
[1777324794073,37.98,76913.46,8.6,-0.42506,0.00016,24.66625]
[1777324794178,37.98,76913.46,8.6,-0.42506,0.00016,24.66625]
[1777324794182,37.98,76913.46,8.6,-0.42506,0.00016,24.66625]
[1777324794205,37.98,76913.46,8.6,-0.42506,0.00016,24.66625]
[1777324794444,37.98,76913.46,8.6,-0.42506,0.00016,24.66625]
[1777324794530,37.98,76913.46,8.6,-0.42506,0.00016,24.66625]
[1777324794579,37.98,76913.46,8.6,-0.42506,0.00016,24.66625]
[1777324794613,37.98,76884.84,8.6,-0.42976,0.00016,24.71115]
[1777324794996,37.98,76884.84,8.6,-0.42976,0.00016,24.71115]
[1777324795276,37.98,76884.84,8.6,-0.42976,0.00016,24.71115]
[1777324795620,37.98,76874.79,8.6,-0.43141,0.00016,24.72609]
[1777324796218,37.98,76874.79,8.6,-0.43141,0.00016,24.72609]
[1777324796424,37.98,76874.79,8.6,-0.43141,0.00016,24.72609]
[1777324796627,37.98,76875.47,8.6,-0.4313,0.00016,24.72508]
[1777324799605,37.98,76874.4,8.6,-0.43147,0.00016,24.7266]
[1777324800011,37.98,76872.99,8.6,-0.4317,0.00016,24.72864]
[1777324800114,37.98,76872.99,8.6,-0.4317,0.00016,24.72864]
[1777324800149,37.98,76872.99,8.6,-0.4317,0.00016,24.72864]
[1777324800249,37.98,76872.99,8.6,-0.4317,0.00016,24.72864]
[1777324800654,37.97,76866.21,8.6,-0.43282,0.00016,24.73842]
[1777324801568,37.97,76866.21,8.6,-0.43282,0.00016,24.73842]
[1777324801662,37.97,76867.2,8.6,-0.43265,0.00016,24.73698]
[1777324804661,37.97,76866.34,8.6,-0.43279,0.00016,24.73823]
[1777324804787,37.98,76866.84,8.6,-0.43271,0.00016,24.73752]
[1777324805619,37.98,76866.84,8.6,-0.43271,0.00016,24.73752]
[1777324805690,37.98,76866.96,8.6,-0.43269,0.00016,24.73736]
[1777324806598,37.98,76866.96,8.6,-0.43269,0.00016,24.73736]
[1777324806797,37.98,76864.4,8.6,-0.43312,0.00016,24.74102]
[1777324806804,37.98,76864.4,8.6,-0.43312,0.00016,24.74102]
[1777324806935,37.98,76864.4,8.6,-0.43312,0.00016,24.74102]
[1777324806993,37.98,76864.4,8.6,-0.43312,0.00016,24.74102]
[1777324807869,37.98,76858.12,8.6,-0.43415,0.00016,24.74987]
[1777324810944,37.98,76855.26,8.6,-0.43462,0.00016,24.75386]
[1777324813007,37.98,76853.7,8.6,-0.43488,0.00016,24.75603]
[1777324814208,37.98,76854.11,8.6,-0.43482,0.00016,24.75549]
[1777324819788,37.99,76856.3,8.6,-0.43447,0.00016,24.75256]
[1777324823751,37.99,76856.57,8.6,-0.43443,0.00016,24.75226]
[1777324823762,37.99,76856.57,8.6,-0.43443,0.00016,24.75226]
[1777324823797,37.99,76856.57,8.6,-0.43443,0.00016,24.75226]
[1777324823810,37.99,76856.57,8.6,-0.43443,0.00016,24.75226]
[1777324823894,37.99,76857.97,8.6,-0.4342,0.00016,24.75033]
[1777324829858,37.99,76860.75,8.6,-0.43374,0.00016,24.74642]
[1777324832273,37.99,76861.02,8.6,-0.4337,0.00016,24.74604]
[1777324832916,37.99,76861.18,8.6,-0.43366,0.00016,24.74222]
[1777324832973,37.99,76855.33,8.6,-0.43462,0.00016,24.75038]
[1777324838921,37.99,76854.66,8.6,-0.43473,0.00016,24.75128]
[1777324841714,37.99,76854.61,8.6,-0.43474,0.00016,24.75134]
[1777324849997,37.99,76854.37,8.6,-0.43478,0.00016,24.75171]
[1777324855033,37.99,76854.83,8.6,-0.43471,0.00016,24.7511]
[1777324856813,37.99,76854.85,8.6,-0.43471,0.00016,24.75107]
[1777324862082,38.0,76854.81,8.6,-0.43472,0.00016,24.75119]
[1777324868125,38.0,76854.8,8.6,-0.43473,0.00016,24.75126]
[1777324873159,38.01,76856.18,8.6,-0.4345,0.00016,24.7494]
[1777324878195,38.01,76856.31,8.6,-0.43449,0.00016,24.74927]
[1777324881204,38.01,76857.42,8.6,-0.43431,0.00016,24.74775]
[1777324886251,38.01,76859.05,8.6,-0.43404,0.00016,24.74548]
[1777324889088,38.01,76860.13,8.6,-0.43386,0.00016,24.74396]
[1777324894307,38.01,76862.44,8.6,-0.43347,0.00016,24.73711]
[1777324899341,38.01,76862.71,8.6,-0.43343,0.00016,24.73674]
[1777324904377,38.01,76862.12,8.6,-0.43353,0.00016,24.73758]
[1777324909411,38.01,76862.04,8.6,-0.43354,0.00016,24.73771]
[1777324914447,38.01,76862.52,8.6,-0.43346,0.00016,24.73704]
[1777324919483,38.01,76863.49,8.6,-0.4333,0.00016,24.73569]
[1777324921885,38.02,76863.5,8.6,-0.4333,0.00016,24.73569]
[1777324927539,38.02,76861.87,8.6,-0.43357,0.00016,24.73802]
[1777324932574,38.02,76862.2,8.6,-0.43352,0.00016,24.73758]
[1777324937609,38.02,76865.4,8.6,-0.433,0.00016,24.73306]
[1777324938370,38.02,76865.4,8.6,-0.433,0.00016,24.73306]
[1777324940636,38.02,76866.3,8.6,-0.43285,0.00016,24.73179]
[1777324940956,38.02,76865.97,8.6,-0.43291,0.00016,24.73227]
[1777324941637,38.02,76871.45,8.6,-0.43201,0.00016,24.7244]
[1777324943461,38.02,76871.67,8.6,-0.43197,0.00016,24.72409]
[1777324943518,38.02,76871.67,8.6,-0.43197,0.00016,24.72409]
[1777324948686,38.03,76873.89,8.6,-0.43162,0.00016,24.72096]
[1777324953723,38.03,76875.82,8.6,-0.4313,0.00016,24.71462]
[1777324956550,38.04,76875.98,8.6,-0.43127,0.00016,24.71441]
[1777324961779,38.04,76877.45,8.6,-0.43104,0.00016,24.71234]
[1777324963020,38.04,76877.76,8.6,-0.43099,0.00016,24.7119]
[1777324968828,38.05,76878.0,8.6,-0.43096,0.00016,24.71163]
[1777324974870,38.05,76876.33,8.6,-0.43124,0.00016,24.71417]
[1777324977647,38.05,76876.33,8.6,-0.43124,0.00016,24.71417]
[1777324979388,38.06,76879.19,8.6,-0.43078,0.00016,24.71001]
[1777324984940,38.06,76879.34,8.6,-0.43076,0.00016,24.70988]
[1777324985988,38.06,76879.34,8.6,-0.43076,0.00016,24.70988]
[1777324986056,38.06,76879.34,8.6,-0.43076,0.00016,24.70988]
[1777324991989,38.07,76881.5,8.6,-0.43042,0.00016,24.70679]
[1777324994002,38.07,76890.3,8.6,-0.42897,0.00016,24.69355]
[1777324996496,38.07,76891.42,8.6,-0.42879,0.00016,24.69185]
[1777325002058,38.07,76892.85,8.6,-0.42856,0.00016,24.68969]
[1777325004513,38.07,76892.85,8.6,-0.42856,0.00016,24.68969]
[1777325004599,38.07,76892.85,8.6,-0.42856,0.00016,24.68969]
[1777325004685,38.07,76892.85,8.6,-0.42856,0.00016,24.68969]
[1777325005777,38.07,76892.86,8.6,-0.42856,0.00016,24.68969]
[1777325005916,38.07,76896.04,8.6,-0.42804,0.00016,24.68479]
[1777325006566,38.07,76896.04,8.6,-0.42804,0.00016,24.68479]
[1777325012129,38.07,76901.2,8.6,-0.42718,0.00016,24.67313]
[1777325016737,38.07,76901.82,8.6,-0.42708,0.00016,24.67215]
[1777325016739,38.07,76901.82,8.6,-0.42708,0.00016,24.67215]
[1777325018735,38.07,76901.91,8.6,-0.42707,0.00016,24.67201]
[1777325018755,38.07,76901.91,8.6,-0.42707,0.00016,24.67201]
[1777325018799,38.07,76901.91,8.6,-0.42707,0.00016,24.67201]
[1777325019897,38.07,76901.91,8.6,-0.42707,0.00016,24.67201]
[1777325025150,38.07,76902.18,8.6,-0.42702,0.00016,24.67157]
[1777325025194,38.07,76902.18,8.6,-0.42702,0.00016,24.67157]
[1777325025207,38.07,76902.18,8.6,-0.42702,0.00016,24.67157]
[1777325027234,38.07,76893.01,8.6,-0.42852,0.00016,24.68584]
[1777325032270,38.07,76893.12,8.6,-0.42851,0.00016,24.6857]
[1777325035575,38.07,76894.05,8.6,-0.42836,0.00016,24.68428]
[1777325037329,38.07,76894.19,8.6,-0.42834,0.00016,24.68407]
[1777325039070,38.08,76894.18,8.6,-0.42834,0.00016,24.68409]
[1777325039122,38.08,76894.18,8.6,-0.42834,0.00016,24.68409]
[1777325039473,38.08,76894.18,8.6,-0.42834,0.00016,24.68409]
[1777325039822,38.08,76894.18,8.6,-0.42834,0.00016,24.68409]
[1777325046370,38.08,76893.46,8.6,-0.42846,0.00016,24.68525]
[1777325051404,38.08,76893.89,8.6,-0.42839,0.00016,24.68462]
[1777325056440,38.08,76896.3,8.6,-0.428,0.00016,24.68092]
[1777325062482,38.08,76896.74,8.6,-0.42793,0.00016,24.68026]
[1777325066861,38.08,76897.03,8.6,-0.42788,0.00016,24.67983]
[1777325067826,38.08,76897.24,8.6,-0.42785,0.00016,24.6795]
[1777325073559,38.09,76895.23,8.6,-0.42817,0.00016,24.67905]
[1777325078593,38.09,76895.33,8.6,-0.42816,0.00016,24.67893]
[1777325083628,38.09,76895.37,8.6,-0.42816,0.00016,24.6789]
[1777325085279,38.09,76895.45,8.6,-0.42814,0.00016,24.67878]
[1777325086246,38.09,76894.59,8.6,-0.42828,0.00016,24.68011]
[1777325091463,38.09,76894.13,8.6,-0.42836,0.00016,24.68086]
[1777325091468,38.09,76894.13,8.6,-0.42836,0.00016,24.68086]
[1777325091545,38.09,76894.13,8.6,-0.42836,0.00016,24.68086]
[1777325091683,38.09,76894.13,8.6,-0.42836,0.00016,24.68086]
[1777325091702,38.09,76894.13,8.6,-0.42836,0.00016,24.68086]
[1777325091795,38.09,76876.07,8.6,-0.43133,0.00016,24.70798]
[1777325092064,38.09,76876.07,8.6,-0.43133,0.00016,24.70798]
[1777325092196,38.09,76876.07,8.6,-0.43133,0.00016,24.70798]
[1777325092277,38.09,76876.07,8.6,-0.43133,0.00016,24.70798]
[1777325092691,38.09,76865.87,8.6,-0.433,0.00016,24.72267]
[1777325093793,38.09,76865.87,8.6,-0.433,0.00016,24.72267]
[1777325099244,38.08,76862.17,8.6,-0.43359,0.00016,24.72773]
[1777325100279,38.08,76861.57,8.6,-0.43369,0.00016,24.72855]
[1777325100281,38.08,76861.57,8.6,-0.43369,0.00016,24.72855]
[1777325100339,38.08,76861.57,8.6,-0.43369,0.00016,24.72855]
[1777325100342,38.08,76861.57,8.6,-0.43369,0.00016,24.72855]
[1777325100423,38.08,76861.57,8.6,-0.43369,0.00016,24.72855]
[1777325100748,38.08,76854.83,8.6,-0.43479,0.00016,24.73789]
[1777325105783,38.07,76852.8,8.6,-0.43512,0.00016,24.74062]
[1777325111824,38.07,76852.74,8.6,-0.43513,0.00016,24.74064]
[1777325112237,38.07,76852.74,8.6,-0.43513,0.00016,24.74064]
[1777325118874,38.06,76852.42,8.6,-0.43517,0.00016,24.741]
[1777325123910,38.06,76852.23,8.6,-0.4352,0.00016,24.74121]
[1777325128945,38.06,76851.9,8.6,-0.43525,0.00016,24.74161]
[1777325133979,38.05,76850.96,8.6,-0.43539,0.00016,24.73924]
[1777325134730,38.05,76850.96,8.6,-0.43539,0.00016,24.73924]
[1777325134874,38.05,76850.96,8.6,-0.43539,0.00016,24.73924]
[1777325134919,38.05,76850.96,8.6,-0.43539,0.00016,24.73924]
[1777325134987,38.05,76855.13,8.6,-0.4347,0.00016,24.73352]
[1777325135994,38.05,76861.93,8.6,-0.43358,0.00016,24.72401]
[1777325136118,38.05,76861.93,8.6,-0.43358,0.00016,24.72401]
[1777325137724,38.05,76862.23,8.6,-0.43353,0.00016,24.72356]
[1777325138631,38.04,76862.41,8.6,-0.43349,0.00016,24.72328]
[1777325143022,38.04,76862.46,8.6,-0.43348,0.00016,24.72312]
[1777325148078,38.03,76861.97,8.6,-0.43354,0.00016,24.72362]
[1777325151021,38.03,76861.97,8.6,-0.43354,0.00016,24.72362]
[1777325153024,38.02,76863.14,8.6,-0.43334,0.00016,24.72185]
[1777325158148,38.0,76863.05,8.6,-0.43333,0.00016,24.72178]
[1777325163185,38.0,76863.07,8.6,-0.43332,0.00016,24.72161]
[1777325167018,37.99,76862.75,8.6,-0.43336,0.00016,24.722]
[1777325169375,37.99,76862.68,8.6,-0.43337,0.00016,24.72207]
[1777325175011,37.98,76862.61,8.6,-0.43337,0.00016,24.72202]
[1777325175202,37.98,76862.7,8.6,-0.43335,0.00016,24.72186]
[1777325175269,37.97,76869.94,8.6,-0.43216,0.00016,24.71146]
[1777325176484,37.97,76879.68,8.6,-0.43055,0.00016,24.69713]
[1777325178606,37.97,76879.87,8.6,-0.43052,0.00016,24.69683]
[1777325178672,37.97,76879.87,8.6,-0.43052,0.00016,24.69683]
[1777325179788,37.96,76877.84,8.6,-0.43083,0.00016,24.69964]
[1777325179963,37.96,76886.46,8.6,-0.42941,0.00016,24.68668]
[1777325182909,37.96,76891.57,8.6,-0.42857,0.00016,24.67884]
[1777325183262,37.96,76892.5,8.6,-0.42842,0.00016,24.67742]
[1777325183583,37.96,76892.5,8.6,-0.42842,0.00016,24.67742]
[1777325183765,37.96,76892.5,8.6,-0.42842,0.00016,24.67742]
[1777325183814,37.96,76892.5,8.6,-0.42842,0.00016,24.67742]
[1777325184331,37.96,76878.33,8.6,-0.43075,0.00016,24.6989]
[1777325186346,37.96,76876.81,8.6,-0.431,0.00016,24.7012]
[1777325191381,37.99,76876.54,8.6,-0.43109,0.00016,24.69849]
[1777325196415,38.05,76877.22,8.6,-0.43107,0.00016,24.69848]
[1777325201450,38.08,76878.1,8.6,-0.43096,0.00016,24.69762]
[1777325206486,38.07,76878.2,8.6,-0.43092,0.00016,24.69722]
[1777325207211,38.07,76878.2,8.6,-0.43092,0.00016,24.69722]
[1777325209271,38.05,76878.27,8.6,-0.43089,0.00016,24.69689]
[1777325209271,38.05,76878.27,8.6,-0.43089,0.00016,24.69689]
[1777325210506,38.05,76878.9,8.6,-0.43078,0.00016,24.69594]
[1777325216555,38.03,76878.74,8.6,-0.43078,0.00016,24.69586]
[1777325221590,38.02,76878.82,8.6,-0.43076,0.00016,24.69564]
[1777325224612,38.02,76888.1,8.6,-0.42923,0.00016,24.68166]
[1777325226510,38.02,76889.07,8.6,-0.42907,0.00016,24.6802]
[1777325226901,38.02,76889.07,8.6,-0.42907,0.00016,24.6802]
[1777325232668,38.03,76890.94,8.6,-0.42877,0.00016,24.6774]
[1777325237703,38.03,76891.63,8.6,-0.42866,0.00016,24.67639]
[1777325242737,38.03,76892.8,8.6,-0.42847,0.00016,24.67464]
[1777325254022,38.03,76891.68,8.6,-0.42866,0.00016,24.67639]
[1777325260006,38.04,76892.31,8.6,-0.42856,0.00016,24.67194]
[1777325264017,38.06,76891.79,8.6,-0.42867,0.00016,24.67307]
[1777325278991,38.11,76891.67,8.6,-0.42878,0.00016,24.67419]
[1777325280919,38.11,76891.67,8.6,-0.42878,0.00016,24.67419]
[1777325280919,38.11,76891.67,8.6,-0.42878,0.00016,24.67419]
[1777325281936,38.11,76892.13,8.6,-0.4287,0.00016,24.6735]
[1777325282071,38.11,76892.13,8.6,-0.4287,0.00016,24.6735]
[1777325282540,38.11,76893.26,8.6,-0.42852,0.00016,24.67178]
[1777325290197,38.12,76892.54,8.6,-0.42864,0.00016,24.67299]
[1777325290978,38.12,76892.54,8.6,-0.42864,0.00016,24.67299]
[1777325291686,38.12,76894.47,8.6,-0.42833,0.00016,24.67006]
[1777325291693,38.12,76894.47,8.6,-0.42833,0.00016,24.67006]
[1777325292217,38.12,76897.65,8.6,-0.42781,0.00016,24.66515]
[1777325294103,38.13,76899.46,8.6,-0.42752,0.00016,24.66237]
[1777325299135,38.12,76905.72,8.6,-0.42649,0.00016,24.6525]
[1777325304169,38.12,76905.67,8.6,-0.4265,0.00016,24.65256]
[1777325305791,38.12,76905.68,8.6,-0.42649,0.00016,24.65253]
[1777325306892,38.12,76906.93,8.6,-0.42629,0.00016,24.65052]
[1777325307191,38.12,76915.63,8.6,-0.42486,0.00016,24.6365]
[1777325308717,38.12,76916.81,8.6,-0.42467,0.00016,24.63457]
[1777325309280,38.12,76916.81,8.6,-0.42467,0.00016,24.63457]
[1777325315246,38.12,76919.67,8.6,-0.42419,0.00016,24.62625]
[1777325320282,38.12,76919.41,8.6,-0.42423,0.00016,24.62666]
[1777325325317,38.11,76919.77,8.6,-0.42417,0.00016,24.62602]
[1777325332365,38.11,76919.7,8.6,-0.42418,0.00016,24.62611]
[1777325337402,38.11,76920.13,8.6,-0.42411,0.00016,24.6254]
[1777325342391,38.11,76924.53,8.6,-0.42339,0.00016,24.61812]
[1777325342436,38.11,76924.53,8.6,-0.42339,0.00016,24.61812]
[1777325342492,38.11,76926.14,8.6,-0.42313,0.00016,24.61544]
[1777325348478,38.11,76930.28,8.6,-0.42244,0.00016,24.60831]
[1777325353514,38.08,76930.76,8.6,-0.42232,0.00016,24.60701]
[1777325358548,38.06,76930.63,8.6,-0.4223,0.00016,24.60679]
[1777325360524,38.06,76930.63,8.6,-0.4223,0.00016,24.60679]
[1777325360563,38.05,76926.26,8.6,-0.42301,0.00016,24.61399]
[1777325363019,38.05,76919.9,8.6,-0.42405,0.00016,24.62459]
[1777325366158,38.05,76915.36,8.6,-0.42479,0.00016,24.63205]
[1777325371639,38.05,76912.32,8.6,-0.42528,0.00016,24.63338]
[1777325376674,38.05,76910.39,8.6,-0.4256,0.00016,24.63648]
[1777325379787,38.05,76907.38,8.6,-0.42609,0.00016,24.64131]
[1777325385395,38.05,76906.58,8.6,-0.42622,0.00016,24.64257]
[1777325390773,38.05,76906.55,8.6,-0.42622,0.00016,24.6426]
[1777325397117,38.05,76906.64,8.6,-0.42621,0.00016,24.64245]
[1777325399130,38.05,76906.6,8.6,-0.42621,0.00016,24.64249]
[1777325399140,38.05,76906.6,8.6,-0.42621,0.00016,24.64249]
[1777325400172,38.05,76906.68,8.6,-0.4262,0.00016,24.64236]
[1777325405879,38.05,76906.46,8.6,-0.42623,0.00016,24.64269]
[1777325410914,38.05,76906.63,8.6,-0.4262,0.00016,24.6424]
[1777325415949,38.05,76906.79,8.6,-0.42617,0.00016,24.64213]
[1777325421991,38.05,76906.39,8.6,-0.42624,0.00016,24.64276]
[1777325427027,38.04,76906.42,8.6,-0.42623,0.00016,24.6427]
[1777325432062,38.04,76906.45,8.6,-0.42622,0.00016,24.63903]
[1777325440118,38.04,76906.24,8.6,-0.42625,0.00016,24.63935]
[1777325445153,38.04,76906.27,8.6,-0.42624,0.00016,24.63928]
[1777325450188,38.04,76906.37,8.6,-0.42623,0.00016,24.63911]
[1777325455226,38.04,76905.88,8.6,-0.42631,0.00016,24.63988]
[1777325460260,38.04,76906.03,8.6,-0.42628,0.00016,24.63963]
[1777325467309,38.04,76908.64,8.6,-0.42585,0.00016,24.63544]
[1777325473351,38.04,76908.42,8.6,-0.42589,0.00016,24.63578]
[1777325481273,38.04,76908.56,8.6,-0.42586,0.00016,24.63555]
[1777325481428,38.04,76908.7,8.6,-0.42584,0.00016,24.63532]
[1777325483427,38.04,76908.55,8.6,-0.42586,0.00016,24.63556]
[1777325483444,38.04,76908.55,8.6,-0.42586,0.00016,24.63556]
[1777325484514,38.04,76909.12,8.6,-0.42577,0.00016,24.63464]
[1777325486034,38.04,76909.83,8.6,-0.42565,0.00016,24.63349]
[1777325494499,38.04,76909.76,8.6,-0.42566,0.00016,24.62997]
[1777325499533,38.04,76909.76,8.6,-0.42565,0.00016,24.62997]
[1777325505530,38.04,76910.52,8.6,-0.42553,0.00016,24.62874]
[1777325507554,38.04,76910.52,8.6,-0.42553,0.00016,24.62873]
[1777325507559,38.04,76910.52,8.6,-0.42553,0.00016,24.62873]
[1777325508647,38.04,76910.52,8.6,-0.42553,0.00016,24.62873]
[1777325514654,38.04,76909.09,8.6,-0.42576,0.00016,24.63103]
[1777325519689,38.04,76909.37,8.6,-0.42572,0.00016,24.63057]
[1777325523716,38.04,76917.97,8.6,-0.42431,0.00016,24.61657]
[1777325527732,38.04,76920.22,8.6,-0.42394,0.00016,24.61286]
[1777325527892,38.04,76920.22,8.6,-0.42394,0.00016,24.61286]
[1777325527958,38.04,76920.22,8.6,-0.42394,0.00016,24.61286]
[1777325531719,38.04,76925.03,8.6,-0.42315,0.00016,24.60487]
[1777325533200,38.04,76924.45,8.6,-0.42325,0.00016,24.60585]
[1777325537272,38.04,76925.63,8.6,-0.42306,0.00016,24.6039]
[1777325537373,38.04,76925.55,8.6,-0.42307,0.00016,24.60405]
[1777325542852,38.04,76925.2,8.6,-0.42313,0.00016,24.60462]
[1777325547014,38.04,76925.04,8.6,-0.42315,0.00016,24.60489]
[1777325547074,38.04,76925.59,8.6,-0.42306,0.00016,24.60396]
[1777325551914,38.03,76932.77,8.6,-0.42187,0.00016,24.58808]
[1777325553736,38.03,76933.15,8.6,-0.4218,0.00016,24.5874]
[1777325558963,38.02,76938.44,8.6,-0.42092,0.00016,24.57801]
[1777325563999,38.01,76939.35,8.6,-0.42075,0.00016,24.57619]
[1777325565699,38.01,76939.35,8.6,-0.42075,0.00016,24.57619]
[1777325571048,37.99,76940.48,8.6,-0.42054,0.00016,24.57388]
[1777325576082,37.98,76940.65,8.6,-0.42049,0.00016,24.57335]
[1777325576504,37.98,76940.65,8.6,-0.42049,0.00016,24.57335]
[1777325582124,37.97,76941.54,8.6,-0.42032,0.00016,24.5715]
[1777325587555,37.96,76941.08,8.6,-0.42038,0.00016,24.57212]
[1777325596222,37.94,76941.17,8.6,-0.42033,0.00016,24.57148]
[1777325596580,37.94,76941.17,8.6,-0.42033,0.00016,24.57148]
[1777325602264,37.92,76941.24,8.6,-0.42029,0.00016,24.57106]
[1777325608306,37.91,76940.48,8.6,-0.4204,0.00016,24.57211]
[1777325613341,37.9,76937.43,8.6,-0.42087,0.00016,24.57361]
[1777325618378,37.9,76936.63,8.6,-0.42099,0.00016,24.5749]
[1777325621166,37.9,76935.75,8.6,-0.42113,0.00016,24.57639]
[1777325622776,37.89,76936.5,8.6,-0.42101,0.00016,24.57507]
[1777325628447,37.89,76936.7,8.6,-0.42097,0.00016,24.57458]
[1777325633482,37.88,76936.6,8.6,-0.42097,0.00016,24.57464]
[1777325641539,37.88,76936.63,8.6,-0.42095,0.00016,24.57441]
[1777325651608,37.86,76937.89,8.6,-0.42073,0.00016,24.57199]
[1777325656503,37.86,76938.18,8.6,-0.42067,0.00016,24.5714]
[1777325665545,37.84,76941.06,8.6,-0.42017,0.00016,24.56598]
[1777325667550,37.84,76942.45,8.6,-0.41993,0.00016,24.56341]
[1777325667916,37.84,76942.98,8.6,-0.41984,0.00016,24.56243]
[1777325668080,37.84,76942.98,8.6,-0.41984,0.00016,24.56243]
[1777325671262,37.83,76947.19,8.6,-0.41914,0.00016,24.55483]
[1777325674087,37.83,76947.92,8.6,-0.41901,0.00016,24.54983]
[1777325677566,37.82,76947.88,8.6,-0.41901,0.00016,24.54976]
[1777325684135,37.81,76947.94,8.6,-0.41898,0.00016,24.54945]
[1777325690883,37.8,76948.38,8.6,-0.41888,0.00016,24.54835]
[1777325698938,37.79,76947.64,8.6,-0.41898,0.00016,24.54941]
[1777325702155,37.79,76947.68,8.6,-0.41897,0.00016,24.54927]
[1777325704611,37.78,76941.04,8.6,-0.42006,0.00016,24.56099]
[1777325705186,37.78,76941.04,8.6,-0.42006,0.00016,24.56099]
[1777325712030,37.77,76941.53,8.6,-0.41995,0.00016,24.55982]
[1777325714170,37.77,76941.97,8.6,-0.41988,0.00016,24.559]
[1777325716587,37.76,76942.08,8.6,-0.41985,0.00016,24.55873]
[1777325723679,37.75,76947.53,8.6,-0.41893,0.00016,24.5487]
[1777325727665,37.75,76949.62,8.6,-0.41858,0.00016,24.54483]
[1777325733176,37.74,76950.02,8.6,-0.41849,0.00016,24.54026]
[1777325733788,37.74,76950.02,8.6,-0.41849,0.00016,24.54026]
[1777325737703,37.73,76950.01,8.6,-0.41848,0.00016,24.54015]
[1777325743247,37.72,76952.23,8.6,-0.4181,0.00016,24.53593]
[1777325747183,37.72,76952.82,8.6,-0.41799,0.00016,24.53477]
[1777325752310,37.71,76954.35,8.6,-0.41773,0.00016,24.53181]
[1777325759360,37.7,76954.11,8.6,-0.41775,0.00016,24.53205]
[1777325765401,37.7,76954.31,8.6,-0.41771,0.00016,24.53152]
[1777325770437,37.69,76954.87,8.6,-0.41761,0.00016,24.53036]
[1777325773177,37.69,76954.89,8.6,-0.4176,0.00016,24.5303]
[1777325778493,37.68,76961.77,8.6,-0.41645,0.00016,24.5174]
[1777325783527,37.68,76962.43,8.6,-0.41634,0.00016,24.51608]
[1777325786304,37.68,76962.44,8.6,-0.41633,0.00016,24.51602]
[1777325792591,37.67,76966.64,8.6,-0.41562,0.00016,24.50439]
[1777325797626,37.68,76966.46,8.6,-0.41566,0.00016,24.50475]
[1777325800648,37.68,76974.73,8.6,-0.4143,0.00016,24.48909]
[1777325801933,37.68,76977.16,8.6,-0.4139,0.00016,24.48443]
[1777325802933,37.68,76977.69,8.6,-0.41382,0.00016,24.48343]
[1777325803481,37.68,76977.69,8.6,-0.41382,0.00016,24.48343]
[1777325807713,37.68,76978.68,8.6,-0.41366,0.00016,24.48159]
[1777325807730,37.68,76978.68,8.6,-0.41366,0.00016,24.48159]
[1777325813740,37.69,76979.47,8.6,-0.41353,0.00016,24.48014]
[1777325823810,37.69,76976.68,8.6,-0.414,0.00016,24.48569]
[1777325829853,37.7,76976.8,8.6,-0.41399,0.00016,24.48554]
[1777325833397,37.7,76979.28,8.6,-0.41359,0.00016,24.48078]
[1777325833433,37.7,76979.51,8.6,-0.41355,0.00016,24.48035]
[1777325842944,37.7,76977.37,8.6,-0.4139,0.00016,24.48444]
[1777325847980,37.69,76977.04,8.6,-0.41395,0.00016,24.48505]
[1777325853213,37.69,76977.25,8.6,-0.4139,0.00016,24.48099]
[1777325855019,37.69,76977.89,8.6,-0.4138,0.00016,24.47974]
[1777325855231,37.69,76977.89,8.7,-0.4138,0.00016,24.47974]
[1777325855361,37.69,76977.89,8.7,-0.4138,0.00016,24.47974]
[1777325855450,37.69,76977.89,8.7,-0.4138,0.00016,24.47974]
[1777325855551,37.69,76977.81,8.7,-0.41381,0.00016,24.47989]
[1777325856050,37.69,76977.81,8.7,-0.41381,0.00016,24.47989]
[1777325856361,37.69,76962.37,8.7,-0.41635,0.00016,24.50925]
[1777325859097,37.7,76963.22,8.7,-0.41622,0.00016,24.50772]
[1777325860739,37.7,76960.35,8.7,-0.41669,0.00016,24.51311]
[1777325860400,37.7,76954.21,8.7,-0.4177,0.00016,24.52442]
[1777325860914,37.7,76954.21,8.7,-0.4177,0.00016,24.52442]
[1777325863933,37.69,76946.9,8.7,-0.4189,0.00017,24.53764]
[1777325868515,37.69,76945.34,8.7,-0.41915,0.00017,24.54033]
[1777325868715,37.69,76945.34,8.7,-0.41915,0.00017,24.54033]
[1777325869127,37.69,76943.5,8.7,-0.41945,0.00017,24.54358]
[1777325876621,37.68,76942.72,8.7,-0.41957,0.00017,24.54488]
[1777325880216,37.68,76944.92,8.7,-0.4192,0.00017,24.54086]
[1777325880263,37.68,76944.92,8.7,-0.4192,0.00017,24.54086]
[1777325880269,37.68,76944.92,8.7,-0.4192,0.00017,24.54086]
[1777325880502,37.68,76944.92,8.7,-0.4192,0.00017,24.54086]
[1777325880505,37.68,76944.92,8.7,-0.4192,0.00017,24.54086]
[1777325880578,37.68,76944.92,8.7,-0.4192,0.00017,24.54086]
[1777325880591,37.68,76944.92,8.7,-0.4192,0.00017,24.54086]
[1777325880719,37.68,76944.92,8.7,-0.4192,0.00017,24.54086]
[1777325880728,37.68,76944.92,8.7,-0.4192,0.00017,24.54086]
[1777325880769,37.68,76944.92,8.7,-0.4192,0.00017,24.54086]
[1777325880877,37.68,76943.99,8.7,-0.41935,0.00017,24.54244]
[1777325884025,37.68,76939.37,8.7,-0.42012,0.00017,24.5507]
[1777325889268,37.68,76940.53,8.7,-0.41992,0.00017,24.54863]
[1777325894131,37.68,76938.99,8.7,-0.42018,0.00017,24.55135]
[1777325899338,37.67,76939.45,8.7,-0.4201,0.00017,24.55049]
[1777325904373,37.67,76939.34,8.7,-0.42011,0.00017,24.55064]
[1777325909407,37.67,76938.16,8.7,-0.4203,0.00017,24.55268]
[1777325912628,37.67,76938.22,8.7,-0.42028,0.00017,24.54893]
[1777325918472,37.67,76933.25,8.7,-0.4211,0.00017,24.55767]
[1777325923507,37.67,76933.68,8.7,-0.42103,0.00017,24.55691]
[1777325928543,37.67,76932.39,8.7,-0.42124,0.00017,24.55916]
[1777325933577,37.67,76931.1,8.7,-0.42146,0.00017,24.5614]
[1777325939620,37.67,76930.17,8.7,-0.42161,0.00017,24.563]
[1777325946146,37.67,76930.03,8.7,-0.42163,0.00017,24.56324]
[1777325947610,37.67,76930.03,8.7,-0.42163,0.00017,24.56322]
[1777325952711,37.66,76929.7,8.7,-0.42168,0.00017,24.56376]
[1777325959761,37.66,76929.63,8.7,-0.42168,0.00017,24.56372]
[1777325964795,37.65,76929.75,8.7,-0.42166,0.00017,24.56342]
[1777325970838,37.65,76929.69,8.7,-0.42166,0.00017,24.5635]
[1777325979901,37.65,76929.58,8.7,-0.42167,0.00017,24.56005]
[1777325986950,37.65,76929.73,8.7,-0.42164,0.00017,24.55975]
[1777325992992,37.65,76929.74,8.7,-0.42164,0.00017,24.55971]
[1777326000177,37.65,76929.67,8.7,-0.42165,0.00017,24.55983]
[1777326000183,37.65,76929.67,8.7,-0.42165,0.00017,24.55983]
[1777326002056,37.65,76937.66,8.7,-0.42032,0.00017,24.54578]
[1777326004274,37.64,76939.34,8.7,-0.42004,0.00017,24.54271]
[1777326004401,37.64,76939.34,8.7,-0.42004,0.00017,24.54271]
[1777326004447,37.64,76939.36,8.7,-0.42004,0.00017,24.54267]
[1777326004920,37.64,76939.36,8.7,-0.42004,0.00017,24.54267]
[1777326007269,37.64,76944.88,8.7,-0.41912,0.00017,24.53273]
[1777326015607,37.63,76947.08,8.7,-0.41874,0.00017,24.52861]
[1777326016538,37.63,76947.08,8.7,-0.41874,0.00017,24.52853]
[1777326016607,37.63,76947.08,8.7,-0.41874,0.00017,24.52853]
[1777326022203,37.62,76946.97,8.7,-0.41874,0.00017,24.52856]
[1777326025813,37.62,76947.56,8.7,-0.41864,0.00017,24.52746]
[1777326031266,37.61,76950.09,8.7,-0.4182,0.00017,24.51904]
[1777326036300,37.61,76952.51,8.7,-0.41779,0.00017,24.5145]
[1777326041335,37.6,76952.52,8.7,-0.41778,0.00017,24.51438]
[1777326044541,37.6,76949.42,8.7,-0.41829,0.00017,24.52002]
[1777326050400,37.59,76945.98,8.7,-0.41885,0.00017,24.52609]
[1777326051163,37.59,76945.98,8.7,-0.41885,0.00017,24.52609]
[1777326051170,37.59,76945.98,8.7,-0.41885,0.00017,24.52609]
[1777326051206,37.59,76945.98,8.7,-0.41885,0.00017,24.52609]
[1777326051407,37.59,76945.05,8.7,-0.419,0.00017,24.52775]
[1777326055435,37.6,76939.13,8.7,-0.41999,0.00017,24.53851]
[1777326060470,37.6,76938.69,8.7,-0.42006,0.00017,24.53929]
[1777326063897,37.6,76940.76,8.7,-0.41972,0.00017,24.5356]
[1777326069532,37.6,76944.69,8.7,-0.41907,0.00017,24.5285]
[1777326073568,37.6,76944.69,8.7,-0.41906,0.00017,24.52848]
[1777326073669,37.6,76944.69,8.7,-0.41906,0.00017,24.52846]
[1777326080609,37.55,76945.75,8.7,-0.41881,0.00017,24.52556]
[1777326089672,37.53,76945.87,8.7,-0.41875,0.00017,24.52476]
[1777326094708,37.52,76944.04,8.7,-0.41903,0.00017,24.52434]
[1777326099743,37.52,76945.04,8.7,-0.41886,0.00017,24.52242]
[1777326104777,37.51,76945.15,8.7,-0.41883,0.00017,24.52211]
[1777326110820,37.51,76943.06,8.7,-0.41917,0.00017,24.52577]
[1777326119255,37.5,76942.98,8.7,-0.41917,0.00017,24.52582]
[1777326119404,37.5,76942.98,8.7,-0.41917,0.00017,24.52582]
[1777326119884,37.5,76934.4,8.7,-0.42059,0.00017,24.54106]
[1777326124661,37.5,76930.34,8.7,-0.42126,0.00017,24.54815]
[1777326128029,37.49,76930.62,8.7,-0.42121,0.00017,24.5476]
[1777326128034,37.49,76932.82,8.7,-0.42084,0.00017,24.54371]
[1777326133984,37.49,76930.1,8.7,-0.42129,0.00017,24.54848]
[1777326136164,37.49,76930.18,8.7,-0.42128,0.00017,24.54834]
[1777326136266,37.49,76930.18,8.7,-0.42128,0.00017,24.54834]
[1777326142041,37.49,76930.18,8.7,-0.42127,0.00017,24.54822]
[1777326151647,37.49,76930.5,8.7,-0.42121,0.00017,24.54764]
[1777326160167,37.47,76929.97,8.7,-0.42126,0.00017,24.54457]
[1777326163688,37.47,76929.97,8.7,-0.42126,0.00017,24.54457]
[1777326163746,37.47,76929.97,8.7,-0.42126,0.00017,24.54457]
[1777326163917,37.47,76929.97,8.7,-0.42126,0.00017,24.54457]
[1777326164017,37.47,76929.45,8.7,-0.42134,0.00017,24.5454]
[1777326164194,37.47,76937.58,8.7,-0.41999,0.00017,24.531]
[1777326165576,37.47,76937.58,8.7,-0.41999,0.00017,24.531]
[1777326167615,37.46,76941.11,8.7,-0.4194,0.00017,24.5246]
[1777326167723,37.46,76941.11,8.7,-0.4194,0.00017,24.5246]
[1777326168101,37.46,76939.91,8.7,-0.4196,0.00017,24.52674]
[1777326168124,37.46,76939.91,8.7,-0.4196,0.00017,24.52674]
[1777326168155,37.46,76939.91,8.7,-0.4196,0.00017,24.52674]
[1777326168916,37.46,76939.91,8.7,-0.4196,0.00017,24.52674]
[1777326173323,37.46,76943.1,8.7,-0.41906,0.00017,24.52089]
[1777326175600,37.46,76944.52,8.7,-0.41882,0.00017,24.51828]
[1777326179174,37.45,76950.02,8.7,-0.4179,0.00017,24.50816]
[1777326184336,37.45,76946.85,8.7,-0.41842,0.00017,24.5139]
[1777326189745,37.45,76946.49,8.7,-0.41848,0.00017,24.5145]
[1777326191385,37.45,76938.42,8.7,-0.41982,0.00017,24.52906]
[1777326196420,37.45,76937.8,8.7,-0.41992,0.00017,24.53018]
[1777326200777,37.45,76937.69,8.7,-0.41994,0.00017,24.53038]
[1777326200889,37.45,76937.77,8.7,-0.41992,0.00017,24.53023]
[1777326203468,37.45,76930.56,8.7,-0.42113,0.00017,24.54306]
[1777326209511,37.45,76931.11,8.7,-0.42104,0.00017,24.54214]
[1777326210983,37.45,76931.11,8.7,-0.42104,0.00017,24.54214]
[1777326210993,37.45,76931.11,8.7,-0.42104,0.00017,24.54214]
[1777326213226,37.45,76928.53,8.7,-0.42146,0.00017,24.54307]
[1777326218578,37.45,76929.77,8.7,-0.42126,0.00017,24.54094]
[1777326223613,37.45,76928.68,8.7,-0.42144,0.00017,24.54288]
[1777326227621,37.46,76928.71,8.7,-0.42144,0.00017,24.54284]
[1777326227630,37.46,76928.71,8.7,-0.42144,0.00017,24.54284]
[1777326227647,37.46,76928.71,8.7,-0.42144,0.00017,24.54284]
[1777326227662,37.46,76928.71,8.7,-0.42144,0.00017,24.54284]
[1777326227770,37.46,76928.71,8.7,-0.42144,0.00017,24.54284]
[1777326227785,37.46,76928.62,8.7,-0.42145,0.00017,24.543]
[1777326228652,37.46,76921.4,8.7,-0.42266,0.00017,24.55556]
[1777326231673,37.46,76913.15,8.7,-0.42404,0.00017,24.56969]
[1777326232958,37.46,76913.15,8.7,-0.42404,0.00017,24.56969]
[1777326233171,37.46,76912.24,8.7,-0.42419,0.00017,24.57125]
[1777326233244,37.46,76912.24,8.7,-0.42419,0.00017,24.57125]
[1777326233694,37.46,76912.24,8.7,-0.42419,0.00017,24.57125]
[1777326233713,37.46,76912.24,8.7,-0.42419,0.00017,24.57125]
[1777326233762,37.46,76912.24,8.7,-0.42419,0.00017,24.57125]
[1777326233917,37.46,76912.24,8.7,-0.42419,0.00017,24.57125]
[1777326234062,37.46,76912.24,8.7,-0.42419,0.00017,24.57125]
[1777326234066,37.46,76898.68,8.7,-0.42646,0.00017,24.59364]
[1777326234245,37.46,76898.68,8.7,-0.42646,0.00017,24.59364]
[1777326236340,37.47,76890.22,8.7,-0.42788,0.00017,24.60727]
[1777326239034,37.47,76887.02,8.7,-0.42842,0.00017,24.61239]
[1777326241348,37.48,76886.63,8.7,-0.42849,0.00017,24.61311]
[1777326241804,37.48,76880.46,8.7,-0.42953,0.00017,24.62274]
[1777326243111,37.48,76880.46,8.7,-0.42953,0.00017,24.62274]
[1777326247785,37.49,76886.2,8.7,-0.42859,0.00017,24.61407]
[1777326249047,37.49,76886.2,8.7,-0.42859,0.00017,24.61407]
[1777326249090,37.49,76886.2,8.7,-0.42859,0.00017,24.61407]
[1777326249313,37.5,76887.93,8.7,-0.4283,0.00017,24.6114]
[1777326250138,37.5,76887.93,8.7,-0.4283,0.00017,24.6114]
[1777326249799,37.5,76897.07,8.7,-0.42678,0.00017,24.5969]
[1777326250197,37.5,76897.07,8.7,-0.42678,0.00017,24.5969]
[1777326250710,37.5,76897.07,8.7,-0.42678,0.00017,24.5969]
[1777326251042,37.5,76897.07,8.7,-0.42678,0.00017,24.5969]
[1777326251117,37.5,76904.93,8.7,-0.42547,0.00017,24.58414]
[1777326252820,37.5,76912.76,8.7,-0.42417,0.00017,24.57114]
[1777326254616,37.5,76913.77,8.7,-0.424,0.00017,24.56945]
[1777326254627,37.5,76913.77,8.7,-0.424,0.00017,24.56945]
[1777326259869,37.5,76913.58,8.7,-0.42404,0.00017,24.5698]
[1777326260622,37.5,76913.58,8.7,-0.42404,0.00017,24.5698]
[1777326260632,37.5,76913.58,8.7,-0.42404,0.00017,24.5698]
[1777326265910,37.5,76908.58,8.7,-0.42487,0.00017,24.5782]
[1777326269729,37.51,76909.08,8.7,-0.42479,0.00017,24.57739]
[1777326274974,37.51,76906.95,8.7,-0.42514,0.00017,24.57736]
[1777326275363,37.51,76906.95,8.7,-0.42514,0.00017,24.57736]
[1777326277103,37.51,76906.95,8.7,-0.42514,0.00017,24.57736]
[1777326277133,37.51,76903.5,8.7,-0.42572,0.00017,24.58305]
[1777326278118,37.51,76903.5,8.7,-0.42572,0.00017,24.58305]
[1777326278657,37.51,76902.31,8.7,-0.42592,0.00017,24.58502]
[1777326278898,37.51,76902.31,8.7,-0.42592,0.00017,24.58502]
[1777326278916,37.51,76902.31,8.7,-0.42592,0.00017,24.58502]
[1777326279551,37.51,76899.51,8.7,-0.42639,0.00017,24.58959]
[1777326280578,37.51,76894.3,8.7,-0.42726,0.00017,24.598]
[1777326280930,37.51,76894.3,8.7,-0.42726,0.00017,24.598]
[1777326283106,37.52,76891.98,8.7,-0.42765,0.00017,24.60175]
[1777326289072,37.53,76898.04,8.7,-0.42666,0.00017,24.59226]
[1777326291230,37.53,76898.04,8.7,-0.42666,0.00017,24.59226]
[1777326291368,37.53,76898.04,8.7,-0.42666,0.00017,24.59226]
[1777326295543,37.54,76897.29,8.7,-0.4268,0.00017,24.59361]
[1777326295666,37.54,76897.29,8.7,-0.4268,0.00017,24.59361]
[1777326298741,37.54,76897.1,8.7,-0.42683,0.00017,24.59399]
[1777326298896,37.54,76897.1,8.7,-0.42683,0.00017,24.59399]
[1777326299756,37.54,76897.01,8.7,-0.42685,0.00017,24.59416]
[1777326302418,37.55,76892.67,8.7,-0.42758,0.00017,24.60117]
[1777326302994,37.55,76892.67,8.7,-0.42758,0.00017,24.60117]
[1777326303046,37.55,76892.67,8.7,-0.42758,0.00017,24.60117]
[1777326303054,37.55,76892.67,8.7,-0.42758,0.00017,24.60117]
[1777326303587,37.55,76887.89,8.7,-0.42838,0.00017,24.60874]
[1777326307565,37.55,76882.68,8.7,-0.42926,0.00017,24.61697]
[1777326313241,37.57,76879.67,8.7,-0.42978,0.00017,24.6218]
[1777326318276,37.58,76878.35,8.7,-0.43002,0.00017,24.624]
[1777326323310,37.59,76877.85,8.7,-0.43012,0.00017,24.62494]
[1777326326515,37.59,76875.91,8.7,-0.43045,0.00017,24.62792]
[1777326326739,37.59,76875.91,8.7,-0.43045,0.00017,24.62792]
[1777326327550,37.6,76875.26,8.7,-0.43056,0.00017,24.62902]
[1777326330967,37.6,76874.13,8.7,-0.43076,0.00017,24.6308]
[1777326339422,37.63,76871.88,8.7,-0.43116,0.00017,24.63096]
[1777326344205,37.63,76872.4,8.7,-0.43108,0.00017,24.63026]
[1777326348486,37.63,76866.8,8.7,-0.43201,0.00017,24.63848]
[1777326350915,37.63,76866.92,8.7,-0.43199,0.00017,24.63829]
[1777326354528,37.62,76873.31,8.7,-0.43092,0.00017,24.62876]
[1777326359563,37.62,76875.28,8.7,-0.43059,0.00017,24.62576]
[1777326364259,37.62,76875.55,8.7,-0.43054,0.00017,24.62533]
[1777326373661,37.61,76874.84,8.7,-0.43065,0.00017,24.62631]
[1777326374952,37.61,76874.84,8.7,-0.43065,0.00017,24.62631]
[1777326376536,37.61,76874.95,8.7,-0.43063,0.00017,24.62613]
[1777326381717,37.61,76872.22,8.7,-0.43108,0.00017,24.63018]
[1777326384156,37.61,76871.88,8.7,-0.43114,0.00017,24.63068]
[1777326384295,37.61,76871.88,8.7,-0.43114,0.00017,24.63068]
[1777326389111,37.61,76862.06,8.7,-0.43277,0.00017,24.64506]
[1777326390600,37.6,76862.15,8.7,-0.43275,0.00017,24.6449]
[1777326390706,37.6,76862.15,8.7,-0.43275,0.00017,24.6449]
[1777326395814,37.6,76862.95,8.7,-0.4326,0.00017,24.64005]
[1777326397635,37.6,76863.09,8.7,-0.43258,0.00017,24.63983]
[1777326402864,37.59,76862.3,8.7,-0.4327,0.00017,24.6409]
[1777326406579,37.59,76859.59,8.7,-0.43315,0.00017,24.64481]
[1777326411926,37.58,76858.88,8.7,-0.43326,0.00017,24.64566]
[1777326416962,37.58,76856.5,8.7,-0.43365,0.00017,24.649]
[1777326426026,37.58,76856.83,8.7,-0.43359,0.00017,24.64856]
[1777326432067,37.58,76856.63,8.7,-0.43363,0.00017,24.64886]
[1777326437103,37.58,76856.58,8.7,-0.43364,0.00017,24.64895]
[1777326442137,37.58,76856.55,8.7,-0.43365,0.00017,24.649]
[1777326447173,37.58,76854.95,8.7,-0.43391,0.00017,24.65129]
[1777326447564,37.58,76854.95,8.7,-0.43391,0.00017,24.65129]
[1777326447578,37.58,76854.95,8.7,-0.43391,0.00017,24.65129]
[1777326447639,37.58,76854.95,8.7,-0.43391,0.00017,24.65129]
[1777326453521,37.58,76850.41,8.7,-0.43467,0.00017,24.65412]
[1777326457681,37.58,76849.04,8.7,-0.4349,0.00017,24.65605]
[1777326463373,37.59,76846.4,8.7,-0.43535,0.00017,24.65978]
[1777326464293,37.59,76841.2,8.7,-0.43622,0.00017,24.66693]
[1777326468485,37.59,76839.06,8.7,-0.43657,0.00017,24.66983]
[1777326473792,37.59,76838.81,8.7,-0.43662,0.00017,24.67017]
[1777326473849,37.59,76838.81,8.7,-0.43662,0.00017,24.67017]
[1777326479399,37.59,76838.67,8.7,-0.43664,0.00017,24.67035]
[1777326480915,37.59,76838.72,8.7,-0.43663,0.00017,24.67028]
[1777326481781,37.59,76838.56,8.7,-0.43666,0.00017,24.6705]
[1777326482131,37.59,76838.56,8.7,-0.43666,0.00017,24.6705]
[1777326490477,37.58,76842.94,8.7,-0.43591,0.00017,24.66443]
[1777326492261,37.58,76842.94,8.7,-0.43591,0.00017,24.66443]
[1777326492267,37.58,76842.94,8.7,-0.43591,0.00017,24.66443]
[1777326492362,37.58,76842.94,8.7,-0.43591,0.00017,24.66441]
[1777326492513,37.58,76842.94,8.7,-0.43591,0.00017,24.66441]
[1777326492612,37.58,76842.94,8.7,-0.43591,0.00017,24.66442]
[1777326502561,37.57,76843.17,8.7,-0.43586,0.00017,24.66398]
[1777326506943,37.57,76842.91,8.7,-0.4359,0.00017,24.66432]
[1777326507038,37.57,76843.62,8.7,-0.43578,0.00017,24.66331]
[1777326508603,37.57,76849.75,8.7,-0.43476,0.00017,24.65483]
[1777326513637,37.57,76851.84,8.7,-0.4344,0.00017,24.6483]
[1777326516123,37.57,76851.87,8.7,-0.4344,0.00017,24.64826]
[1777326518032,37.57,76851.96,8.7,-0.43438,0.00017,24.64814]
[1777326519796,37.57,76854.69,8.7,-0.43393,0.00017,24.64428]
[1777326525722,37.57,76858.19,8.7,-0.43334,0.00017,24.63927]
[1777326528533,37.57,76858.31,8.7,-0.43332,0.00017,24.6391]
[1777326528788,37.57,76858.31,8.7,-0.43332,0.00017,24.6391]
[1777326528915,37.57,76858.31,8.7,-0.43332,0.00017,24.6391]
[1777326530360,37.57,76860.33,8.7,-0.43298,0.00017,24.63618]
[1777326534784,37.57,76870.69,8.7,-0.43125,0.00017,24.62093]
[1777326539820,37.57,76873.09,8.7,-0.43085,0.00017,24.61732]
[1777326541066,37.57,76873.09,8.7,-0.43085,0.00017,24.61732]
[1777326541134,37.57,76873.09,8.7,-0.43085,0.00017,24.61732]
[1777326541329,37.57,76873.09,8.7,-0.43085,0.00017,24.61732]
[1777326541601,37.57,76873.09,8.7,-0.43085,0.00017,24.61732]
[1777326541671,37.57,76873.09,8.7,-0.43085,0.00017,24.61732]
[1777326546869,37.57,76877.02,8.7,-0.43019,0.00017,24.61138]
[1777326549849,37.57,76877.05,8.7,-0.43019,0.00017,24.61133]
[1777326549970,37.57,76877.05,8.7,-0.43019,0.00017,24.61133]
[1777326550230,37.57,76877.05,8.7,-0.43019,0.00017,24.61133]
[1777326550573,37.57,76879.38,8.7,-0.4298,0.00017,24.60778]
[1777326550921,37.57,76879.38,8.7,-0.4298,0.00017,24.60778]
[1777326551274,37.57,76879.38,8.7,-0.4298,0.00017,24.60778]
[1777326551323,37.57,76879.38,8.7,-0.4298,0.00017,24.60778]
[1777326551425,37.57,76885.43,8.7,-0.42879,0.00017,24.59845]
[1777326558953,37.58,76883.37,8.7,-0.42915,0.00017,24.60186]
[1777326569023,37.6,76884.13,8.7,-0.42905,0.00017,24.60103]
[1777326574058,37.61,76882.23,8.7,-0.42937,0.00017,24.60048]
[1777326577913,37.61,76881.59,8.7,-0.42948,0.00017,24.60146]
[1777326582343,37.61,76881.52,8.7,-0.42949,0.00017,24.60157]
[1777326584576,37.61,76880.33,8.7,-0.42969,0.00017,24.60339]
[1777326584587,37.61,76880.33,8.7,-0.42969,0.00017,24.60339]
[1777326584699,37.61,76880.33,8.7,-0.42969,0.00017,24.60339]
[1777326585135,37.61,76889.24,8.7,-0.42821,0.00017,24.58958]
[1777326586142,37.61,76895.44,8.7,-0.42717,0.00017,24.57978]
[1777326588203,37.61,76895.55,8.7,-0.42716,0.00017,24.57963]
[1777326588214,37.61,76895.55,8.7,-0.42716,0.00017,24.57963]
[1777326588306,37.61,76895.55,8.7,-0.42716,0.00017,24.57963]
[1777326588645,37.61,76895.91,8.7,-0.4271,0.00017,24.57908]
[1777326590010,37.61,76901.4,8.7,-0.42619,0.00017,24.57028]
[1777326590170,37.61,76903.14,8.7,-0.4259,0.00017,24.56747]
[1777326595205,37.61,76905.84,8.7,-0.42546,0.00017,24.56312]
[1777326599170,37.62,76906.65,8.7,-0.42533,0.00017,24.56182]
[1777326604268,37.62,76906.36,8.7,-0.42538,0.00017,24.56238]
[1777326605087,37.62,76906.36,8.7,-0.42538,0.00017,24.56238]
[1777326605188,37.62,76906.36,8.7,-0.42538,0.00017,24.56239]
[1777326610311,37.63,76905.73,8.7,-0.42549,0.00017,24.56352]
[1777326611716,37.63,76905.73,8.7,-0.42549,0.00017,24.56352]
[1777326614156,37.63,76906.08,8.7,-0.42544,0.00017,24.563]
[1777326620382,37.63,76905.76,8.7,-0.4255,0.00017,24.56364]
[1777326626426,37.64,76906.42,8.7,-0.4254,0.00017,24.56266]
[1777326631461,37.64,76906.35,8.7,-0.42541,0.00017,24.55924]
[1777326636497,37.65,76905.71,8.7,-0.42553,0.00017,24.56037]
[1777326646566,37.66,76905.56,8.7,-0.42557,0.00017,24.56078]
[1777326652609,37.66,76905.86,8.7,-0.42552,0.00017,24.56039]
[1777326656149,37.66,76905.77,8.7,-0.42554,0.00017,24.56057]
[1777326656236,37.66,76905.77,8.7,-0.42554,0.00017,24.56057]
[1777326656354,37.66,76905.77,8.7,-0.42554,0.00017,24.56057]
[1777326656457,37.66,76905.77,8.7,-0.42554,0.00017,24.56057]
[1777326656458,37.67,76905.7,8.7,-0.42556,0.00017,24.56071]
[1777326656720,37.67,76905.7,8.7,-0.42556,0.00017,24.56071]
[1777326656786,37.67,76905.7,8.7,-0.42556,0.00017,24.56071]
[1777326656817,37.67,76905.7,8.7,-0.42556,0.00017,24.56071]
[1777326656840,37.67,76905.7,8.7,-0.42556,0.00017,24.56071]
[1777326656904,37.67,76905.7,8.7,-0.42556,0.00017,24.56071]
[1777326656918,37.67,76905.7,8.7,-0.42556,0.00017,24.56071]
[1777326656988,37.67,76905.7,8.7,-0.42556,0.00017,24.56071]
[1777326657274,37.67,76905.7,8.7,-0.42556,0.00017,24.56071]
[1777326657386,37.67,76905.7,8.7,-0.42556,0.00017,24.56071]
[1777326657441,37.67,76905.7,8.7,-0.42556,0.00017,24.56071]
[1777326657462,37.67,76918.55,8.7,-0.42342,0.00017,24.53937]
[1777326658151,37.67,76918.55,8.7,-0.42342,0.00017,24.53937]
[1777326659009,37.66,76923.46,8.7,-0.42261,0.00017,24.53101]
[1777326659012,37.66,76923.46,8.7,-0.42261,0.00017,24.53101]
[1777326659439,37.66,76923.46,8.7,-0.42261,0.00017,24.53101]
[1777326659600,37.66,76926.27,8.7,-0.42214,0.00017,24.52615]
[1777326660930,37.66,76931.35,8.7,-0.4213,0.00017,24.51735]
[1777326661828,37.66,76933.82,8.7,-0.42088,0.00017,24.51297]
[1777326662004,37.66,76933.82,8.7,-0.42088,0.00017,24.51297]
[1777326665197,37.66,76937.91,8.7,-0.4202,0.00017,24.50571]
[1777326670738,37.65,76936.19,8.7,-0.42047,0.00017,24.50857]
[1777326672158,37.65,76936.19,8.7,-0.42047,0.00017,24.50857]
[1777326672173,37.65,76936.19,8.7,-0.42047,0.00017,24.50857]
[1777326672200,37.65,76936.19,8.7,-0.42047,0.00017,24.50857]
[1777326672227,37.65,76936.19,8.7,-0.42047,0.00017,24.50857]
[1777326672336,37.65,76936.19,8.7,-0.42047,0.00017,24.50857]
[1777326672363,37.65,76936.19,8.7,-0.42047,0.00017,24.50857]
[1777326672463,37.65,76936.2,8.7,-0.42047,0.00017,24.5085]
[1777326673392,37.65,76936.2,8.7,-0.42047,0.00017,24.5085]
[1777326673496,37.65,76936.2,8.7,-0.42047,0.00017,24.5085]
[1777326673758,37.65,76925.71,8.7,-0.4222,0.00017,24.52678]
[1777326679800,37.65,76920.79,8.7,-0.42302,0.00017,24.53518]
[1777326680803,37.65,76920.79,8.7,-0.42302,0.00017,24.53518]
[1777326685842,37.65,76919.18,8.7,-0.42328,0.00017,24.53788]
[1777326687986,37.64,76918.39,8.7,-0.42341,0.00017,24.53921]
[1777326693899,37.64,76918.71,8.7,-0.42335,0.00017,24.535]
[1777326695667,37.64,76918.71,8.7,-0.42335,0.00017,24.535]
[1777326695678,37.64,76918.71,8.7,-0.42335,0.00017,24.535]
[1777326698934,37.64,76911.98,8.7,-0.42446,0.00017,24.54626]
[1777326702836,37.64,76908.91,8.7,-0.42497,0.00017,24.55131]
[1777326702963,37.64,76908.74,8.7,-0.425,0.00017,24.55158]
[1777326704880,37.64,76908.52,8.7,-0.42504,0.00017,24.55196]
[1777326704980,37.64,76908.67,8.7,-0.42501,0.00017,24.55173]
[1777326710013,37.64,76910.46,8.7,-0.42472,0.00017,24.5488]
[1777326715048,37.64,76910.67,8.7,-0.42469,0.00017,24.54849]
[1777326720083,37.65,76910.8,8.7,-0.42467,0.00017,24.54832]
[1777326725118,37.65,76911.06,8.7,-0.42463,0.00017,24.54793]
[1777326730152,37.65,76911.52,8.7,-0.42456,0.00017,24.54721]
[1777326736195,37.65,76911.98,8.7,-0.42448,0.00017,24.54651]
[1777326741229,37.66,76912.07,8.7,-0.42447,0.00017,24.5464]
[1777326746265,37.66,76912.07,8.7,-0.42448,0.00017,24.54645]
[1777326752307,37.66,76912.19,8.7,-0.42445,0.00017,24.54268]
[1777326758348,37.66,76913.09,8.7,-0.42431,0.00017,24.54124]
[1777326762636,37.67,76916.61,8.7,-0.42373,0.00017,24.53539]
[1777326762706,37.67,76917.34,8.7,-0.42361,0.00017,24.53418]
[1777326762731,37.67,76917.34,8.7,-0.42361,0.00017,24.53418]
[1777326762837,37.67,76917.34,8.7,-0.42361,0.00017,24.53418]
[1777326763384,37.67,76922.46,8.7,-0.42276,0.00017,24.52551]
[1777326763838,37.67,76922.46,8.7,-0.42276,0.00017,24.52551]
[1777326766019,37.67,76926.06,8.7,-0.42216,0.00017,24.51933]
[1777326769562,37.67,76926.49,8.7,-0.42209,0.00017,24.51857]
[1777326773177,37.66,76934.05,8.7,-0.42083,0.00017,24.50539]
[1777326776474,37.66,76927.7,8.7,-0.42188,0.00017,24.51638]
[1777326780362,37.66,76927.02,8.7,-0.42199,0.00017,24.51754]
[1777326780503,37.66,76926.74,8.7,-0.42204,0.00017,24.51802]
[1777326784018,37.66,76926.52,8.7,-0.42207,0.00017,24.51833]
[1777326790573,37.65,76926.67,8.7,-0.42203,0.00017,24.51791]
[1777326795710,37.65,76926.92,8.7,-0.42198,0.00017,24.51739]
[1777326795749,37.65,76926.92,8.7,-0.42198,0.00017,24.51739]
[1777326795812,37.64,76926.99,8.7,-0.42197,0.00017,24.51724]
[1777326795821,37.64,76926.99,8.7,-0.42197,0.00017,24.51724]
[1777326796066,37.64,76926.99,8.7,-0.42197,0.00017,24.51724]
[1777326796080,37.64,76926.99,8.7,-0.42197,0.00017,24.51724]
[1777326796210,37.64,76926.99,8.7,-0.42197,0.00017,24.51724]
[1777326796214,37.64,76926.99,8.7,-0.42197,0.00017,24.51724]
[1777326796336,37.64,76926.99,8.7,-0.42197,0.00017,24.51724]
[1777326796422,37.64,76926.99,8.7,-0.42197,0.00017,24.51724]
[1777326796433,37.64,76926.99,8.7,-0.42197,0.00017,24.51724]
[1777326796576,37.64,76926.99,8.7,-0.42197,0.00017,24.51724]
[1777326796674,37.64,76898.35,8.7,-0.42672,0.00017,24.56495]
[1777326796823,37.64,76898.35,8.7,-0.42672,0.00017,24.56495]
[1777326797446,37.64,76898.35,8.7,-0.42672,0.00017,24.56495]
[1777326797726,37.64,76898.35,8.7,-0.42672,0.00017,24.56495]
[1777326797745,37.64,76895.1,8.7,-0.42727,0.00017,24.57015]
[1777326798753,37.64,76893.97,8.7,-0.42745,0.00017,24.57196]
[1777326799574,37.64,76893.97,8.7,-0.42745,0.00017,24.57196]
[1777326806685,37.65,76896.53,8.7,-0.42703,0.00017,24.56796]
[1777326811719,37.65,76898.37,8.7,-0.42672,0.00017,24.56144]
[1777326813030,37.65,76898.38,8.7,-0.42672,0.00017,24.56143]
[1777326815996,37.65,76898.52,8.7,-0.4267,0.00017,24.56124]
[1777326816363,37.65,76898.52,8.7,-0.4267,0.00017,24.56124]
[1777326819329,37.66,76896.3,8.7,-0.42708,0.00017,24.56486]
[1777326820147,37.66,76893.19,8.7,-0.4276,0.00017,24.56984]
[1777326829341,37.67,76888.67,8.7,-0.42836,0.00017,24.57708]
[1777326830298,37.67,76888.47,8.7,-0.42841,0.00017,24.57753]
[1777326830409,37.67,76888.47,8.7,-0.42841,0.00017,24.57753]
[1777326830909,37.68,76888.17,8.7,-0.42846,0.00017,24.57802]
[1777326830973,37.68,76888.17,8.7,-0.42846,0.00017,24.57802]
[1777326831860,37.68,76881.01,8.7,-0.42965,0.00017,24.5891]
[1777326836895,37.69,76878.57,8.7,-0.43007,0.00017,24.59296]
[1777326841058,37.69,76878.24,8.7,-0.43013,0.00017,24.59349]
[1777326843045,37.69,76878.24,8.7,-0.43014,0.00017,24.5936]
[1777326843067,37.69,76878.24,8.7,-0.43014,0.00017,24.5936]
[1777326843073,37.69,76878.24,8.7,-0.43014,0.00017,24.5936]
[1777326844244,37.69,76878.24,8.7,-0.43014,0.00017,24.5936]
[1777326845958,37.7,76872.37,8.7,-0.43112,0.00017,24.60246]
[1777326850993,37.7,76870.72,8.7,-0.4314,0.00017,24.60499]
[1777326856027,37.7,76869.38,8.7,-0.43162,0.00017,24.60692]
[1777326861063,37.7,76864.11,8.7,-0.4325,0.00017,24.61459]
[1777326866098,37.69,76865.01,8.7,-0.43234,0.00017,24.61325]
[1777326869200,37.69,76864.85,8.7,-0.43237,0.00017,24.61347]
[1777326871275,37.69,76864.72,8.7,-0.43239,0.00017,24.61364]
[1777326871331,37.69,76864.72,8.7,-0.43239,0.00017,24.61364]
[1777326871685,37.69,76864.72,8.7,-0.43239,0.00017,24.61364]
[1777326874916,37.69,76861.02,8.7,-0.433,0.00017,24.61537]
[1777326880101,37.69,76865.94,8.7,-0.43217,0.00017,24.6082]
[1777326885231,37.69,76864.08,8.7,-0.43248,0.00017,24.61087]
[1777326888088,37.69,76864.15,8.7,-0.43247,0.00017,24.61076]
[1777326888134,37.69,76864.15,8.7,-0.43247,0.00017,24.61076]
[1777326888174,37.69,76864.15,8.7,-0.43247,0.00017,24.61076]
[1777326888367,37.69,76864.15,8.7,-0.43247,0.00017,24.61076]
[1777326888383,37.69,76864.15,8.7,-0.43247,0.00017,24.61076]
[1777326888537,37.69,76864.15,8.7,-0.43247,0.00017,24.61076]
[1777326888612,37.69,76864.15,8.7,-0.43247,0.00017,24.61076]
[1777326888621,37.69,76864.15,8.7,-0.43247,0.00017,24.61076]
[1777326888702,37.69,76864.15,8.7,-0.43247,0.00017,24.61076]
[1777326888863,37.69,76859.33,8.7,-0.43327,0.00017,24.61771]
[1777326888936,37.69,76859.33,8.7,-0.43327,0.00017,24.61771]
[1777326889258,37.69,76848.98,8.7,-0.435,0.00017,24.63232]
[1777326891399,37.69,76847.37,8.7,-0.43527,0.00017,24.63455]
[1777326891525,37.69,76847.37,8.7,-0.43527,0.00017,24.63455]
[1777326897588,37.69,76844.45,8.7,-0.43576,0.00017,24.63861]
[1777326903357,37.69,76842.03,8.7,-0.43617,0.00017,24.64196]
[1777326905389,37.69,76841.98,8.7,-0.43618,0.00017,24.64204]
[1777326905407,37.69,76841.99,8.7,-0.43618,0.00017,24.64203]
[1777326911726,37.69,76841.98,8.7,-0.43617,0.00017,24.64195]
[1777326919469,37.68,76837.33,8.7,-0.43693,0.00017,24.64807]
[1777326927525,37.66,76838.73,8.7,-0.43668,0.00017,24.64604]
[1777326932560,37.66,76836.47,8.7,-0.43704,0.00017,24.64538]
[1777326938601,37.65,76838.07,8.7,-0.43676,0.00017,24.64312]
[1777326943637,37.64,76837.89,8.7,-0.43678,0.00017,24.64328]
[1777326948672,37.64,76838.03,8.7,-0.43675,0.00017,24.64301]
[1777326953706,37.63,76837.75,8.7,-0.43679,0.00017,24.6433]
[1777326955380,37.63,76837.78,8.7,-0.43679,0.00017,24.64325]
[1777326960756,37.62,76838.89,8.7,-0.43659,0.00017,24.64165]
[1777326969819,37.61,76838.76,8.7,-0.4366,0.00017,24.64169]
[1777326974853,37.61,76837.51,8.7,-0.4368,0.00017,24.64329]
[1777326978389,37.6,76836.77,8.7,-0.43692,0.00017,24.64424]
[1777326983982,37.6,76836.39,8.7,-0.43698,0.00017,24.64472]
[1777326990966,37.59,76835.39,8.7,-0.43714,0.00017,24.64597]
[1777326993381,37.59,76832.02,8.7,-0.43769,0.00017,24.64684]
[1777326993392,37.59,76832.02,8.7,-0.43769,0.00017,24.64684]
[1777326993406,37.59,76832.02,8.7,-0.43769,0.00017,24.64684]
[1777326994994,37.59,76824.22,8.7,-0.439,0.00017,24.65701]
[1777326996632,37.59,76824.22,8.7,-0.439,0.00017,24.65701]
[1777326996668,37.59,76824.22,8.7,-0.439,0.00017,24.65701]
[1777326996775,37.59,76824.22,8.7,-0.439,0.00017,24.65701]
[1777326996876,37.59,76824.3,8.7,-0.43899,0.00017,24.6569]
[1777326999350,37.59,76823.61,8.7,-0.4391,0.00017,24.6578]
[1777327004344,37.6,76817.69,8.7,-0.44011,0.00017,24.66544]
[1777327004578,37.6,76817.69,8.7,-0.44011,0.00017,24.66544]
[1777327009050,37.6,76812.65,8.7,-0.44096,0.00017,24.67179]
[1777327010725,37.61,76811.47,8.7,-0.44116,0.00017,24.67325]
[1777327010814,37.61,76811.47,8.7,-0.44116,0.00017,24.67325]
[1777327010855,37.61,76811.47,8.7,-0.44116,0.00017,24.67325]
[1777327010960,37.61,76811.47,8.7,-0.44116,0.00017,24.67325]
[1777327011808,37.61,76808.34,8.7,-0.44168,0.00017,24.67709]
[1777327011812,37.61,76801.74,8.7,-0.44279,0.00017,24.68505]
[1777327012879,37.61,76795.86,8.7,-0.44378,0.00017,24.69197]
[1777327014144,37.61,76793.53,8.7,-0.44417,0.00017,24.69468]
[1777327014159,37.61,76793.53,8.7,-0.44417,0.00017,24.69468]
[1777327014627,37.61,76793.53,8.7,-0.44417,0.00017,24.69468]
[1777327015999,37.61,76790.56,8.7,-0.44467,0.00017,24.6981]
[1777327018156,37.61,76796.25,8.7,-0.44372,0.00017,24.69154]
[1777327019056,37.61,76796.25,8.7,-0.44372,0.00017,24.69154]
[1777327023097,37.61,76796.33,8.7,-0.4437,0.00017,24.69145]
[1777327023213,37.61,76796.33,8.7,-0.4437,0.00017,24.69145]
[1777327032263,37.61,76796.73,8.7,-0.44364,0.00017,24.691]
[1777327036700,37.61,76796.88,8.7,-0.44361,0.00017,24.69082]
[1777327042333,37.61,76797.45,8.7,-0.44352,0.00017,24.69017]
[1777327047373,37.61,76797.69,8.7,-0.44348,0.00017,24.68989]
[1777327052406,37.61,76797.07,8.7,-0.44358,0.00017,24.68703]
[1777327056761,37.61,76797.07,8.7,-0.44358,0.00017,24.68703]
[1777327064992,37.61,76797.51,8.7,-0.4435,0.00017,24.68652]
[1777327064994,37.61,76797.51,8.7,-0.4435,0.00017,24.68652]
[1777327066098,37.62,76797.51,8.7,-0.44351,0.00017,24.68653]
[1777327066795,37.62,76797.51,8.7,-0.44351,0.00017,24.68653]
[1777327070780,37.62,76797.56,8.7,-0.4435,0.00017,24.68648]
[1777327071044,37.62,76797.56,8.7,-0.4435,0.00017,24.68648]
[1777327071058,37.62,76797.56,8.7,-0.4435,0.00017,24.68648]
[1777327073532,37.62,76797.56,8.7,-0.4435,0.00017,24.68649]
[1777327077435,37.62,76797.75,8.7,-0.44347,0.00017,24.68627]
[1777327078589,37.62,76806.27,8.7,-0.44204,0.00017,24.67614]
[1777327083626,37.62,76809.6,8.7,-0.44148,0.00017,24.67212]
[1777327090674,37.63,76810.24,8.7,-0.44138,0.00017,24.67138]
[1777327093434,37.63,76810.18,8.7,-0.44139,0.00017,24.67147]
[1777327098730,37.63,76810.81,8.7,-0.44129,0.00017,24.67073]
[1777327103766,37.63,76810.92,8.7,-0.44127,0.00017,24.67063]
[1777327105057,37.63,76810.92,8.7,-0.44127,0.00017,24.67063]
[1777327106930,37.63,76811.28,8.7,-0.44122,0.00017,24.6702]
[1777327109175,37.63,76811.52,8.7,-0.44118,0.00017,24.66992]
[1777327111944,37.64,76812.14,8.7,-0.44107,0.00017,24.66917]
[1777327118916,37.64,76812.08,8.7,-0.44108,0.00017,24.66566]
[1777327124915,37.64,76811.6,8.7,-0.44117,0.00017,24.66632]
[1777327125658,37.64,76811.6,8.7,-0.44117,0.00017,24.66632]
[1777327130958,37.65,76812.63,8.7,-0.441,0.00017,24.66509]
[1777327133924,37.65,76811.43,8.7,-0.4412,0.00017,24.66658]
[1777327133980,37.65,76805.35,8.7,-0.44222,0.00017,24.67398]
[1777327140027,37.65,76804.97,8.7,-0.44229,0.00017,24.67446]
[1777327145062,37.65,76804.78,8.7,-0.44232,0.00017,24.6747]
[1777327150096,37.65,76804.56,8.7,-0.44236,0.00017,24.67498]
[1777327155815,37.65,76804.62,8.7,-0.44235,0.00017,24.67492]
[1777327157028,37.66,76804.62,8.7,-0.44235,0.00017,24.67493]
[1777327164196,37.66,76804.15,8.7,-0.44244,0.00017,24.67556]
[1777327169232,37.67,76804.74,8.7,-0.44235,0.00017,24.67493]
[1777327172155,37.67,76803.34,8.7,-0.44258,0.00017,24.67305]
[1777327172193,37.67,76803.34,8.7,-0.44258,0.00017,24.67305]
[1777327172251,37.67,76803.34,8.7,-0.44258,0.00017,24.67305]
[1777327173145,37.67,76802.0,8.7,-0.44281,0.00017,24.67466]
[1777327173245,37.67,76802.0,8.7,-0.44281,0.00017,24.67466]
[1777327173260,37.68,76791.56,8.7,-0.44456,0.00017,24.68681]
[1777327179843,37.67,76787.39,8.7,-0.44526,0.00017,24.69152]
[1777327184054,37.67,76786.62,8.7,-0.44539,0.00017,24.69238]
[1777327186551,37.67,76783.87,8.7,-0.44585,0.00017,24.69544]
[1777327192882,37.67,76781.68,8.7,-0.44622,0.00017,24.69786]
[1777327193501,37.67,76781.44,8.7,-0.44626,0.00017,24.69812]
[1777327198094,37.68,76783.05,8.7,-0.44599,0.00017,24.69636]
[1777327200651,37.68,76782.93,8.7,-0.44601,0.00017,24.69649]
[1777327200681,37.68,76782.93,8.7,-0.44601,0.00017,24.69649]
[1777327200852,37.68,76782.93,8.7,-0.44601,0.00017,24.69649]
[1777327200898,37.68,76782.93,8.7,-0.44601,0.00017,24.69649]
[1777327201105,37.68,76782.93,8.7,-0.44601,0.00017,24.69649]
[1777327201142,37.68,76782.93,8.7,-0.44601,0.00017,24.69649]
[1777327201155,37.68,76782.93,8.7,-0.44601,0.00017,24.69649]
[1777327201228,37.68,76783.47,8.7,-0.44592,0.00017,24.6959]
[1777327201341,37.68,76783.47,8.7,-0.44592,0.00017,24.6959]
[1777327201363,37.68,76783.47,8.7,-0.44592,0.00017,24.6959]
[1777327201414,37.68,76783.47,8.7,-0.44592,0.00017,24.6959]
[1777327201480,37.68,76783.47,8.7,-0.44592,0.00017,24.6959]
[1777327202067,37.68,76783.47,8.7,-0.44592,0.00017,24.6959]
[1777327202150,37.68,76806.79,8.7,-0.44201,0.00017,24.66893]
[1777327202192,37.68,76806.79,8.7,-0.44201,0.00017,24.66893]
[1777327203025,37.68,76806.79,8.7,-0.44201,0.00017,24.66893]
[1777327203168,37.68,76806.79,8.7,-0.44201,0.00017,24.66893]
[1777327203130,37.68,76812.0,8.7,-0.44113,0.00017,24.66259]
[1777327203260,37.68,76812.0,8.7,-0.44113,0.00017,24.66259]
[1777327204323,37.68,76811.74,8.7,-0.44118,0.00017,24.66291]
[1777327207453,37.68,76804.38,8.7,-0.44241,0.00017,24.67185]
[1777327207473,37.68,76804.38,8.7,-0.44241,0.00017,24.67185]
[1777327207576,37.68,76804.38,8.7,-0.44241,0.00017,24.67185]
[1777327207581,37.68,76798.92,8.7,-0.44333,0.00017,24.67832]
[1777327209207,37.68,76794.11,8.7,-0.44414,0.00017,24.68391]
[1777327209425,37.68,76794.11,8.7,-0.44414,0.00017,24.68391]
[1777327210262,37.68,76791.36,8.7,-0.4446,0.00017,24.68706]
[1777327210369,37.68,76791.36,8.7,-0.4446,0.00017,24.68706]
[1777327213755,37.68,76790.83,8.7,-0.44469,0.00017,24.68766]
[1777327216674,37.68,76789.87,8.7,-0.44485,0.00017,24.68874]
[1777327219552,37.68,76783.76,8.7,-0.44587,0.00017,24.69558]
[1777327220111,37.68,76783.76,8.7,-0.44587,0.00017,24.69558]
[1777327220510,37.68,76783.72,8.7,-0.44588,0.00017,24.69563]
[1777327220564,37.68,76783.72,8.7,-0.44588,0.00017,24.69563]
[1777327223613,37.68,76784.16,8.7,-0.44581,0.00017,24.69514]
[1777327223631,37.68,76784.16,8.7,-0.44581,0.00017,24.69514]
[1777327223656,37.68,76784.16,8.7,-0.44581,0.00017,24.69514]
[1777327223732,37.68,76784.16,8.7,-0.44581,0.00017,24.69514]
[1777327223905,37.68,76784.16,8.7,-0.44581,0.00017,24.69514]
[1777327223925,37.68,76784.16,8.7,-0.44581,0.00017,24.69514]
[1777327224063,37.68,76784.16,8.7,-0.44581,0.00017,24.69514]
[1777327224101,37.68,76784.16,8.7,-0.44581,0.00017,24.69514]
[1777327224166,37.68,76784.16,8.7,-0.44581,0.00017,24.69514]
[1777327224187,37.68,76777.6,8.7,-0.44691,0.00017,24.70232]
[1777327224239,37.68,76777.6,8.7,-0.44691,0.00017,24.70232]
[1777327224765,37.68,76777.6,8.7,-0.44691,0.00017,24.70232]
[1777327225159,37.68,76777.6,8.7,-0.44691,0.00017,24.70232]
[1777327225088,37.68,76760.67,8.7,-0.44975,0.00017,24.71996]
[1777327225276,37.68,76760.67,8.7,-0.44975,0.00017,24.71996]
[1777327226019,37.68,76760.67,8.7,-0.44975,0.00017,24.71996]
[1777327226120,37.68,76758.02,8.7,-0.4502,0.00017,24.7226]
[1777327227117,37.68,76758.02,8.7,-0.4502,0.00017,24.7226]
[1777327227654,37.68,76763.67,8.7,-0.44925,0.00017,24.71691]
[1777327228996,37.68,76763.67,8.7,-0.44925,0.00017,24.71691]
[1777327229161,37.68,76763.67,8.7,-0.44925,0.00017,24.71691]
[1777327229171,37.68,76763.67,8.7,-0.44925,0.00017,24.71691]
[1777327229191,37.68,76763.67,8.7,-0.44925,0.00017,24.71691]
[1777327229207,37.67,76765.83,8.7,-0.44888,0.00017,24.71469]
[1777327229274,37.67,76765.83,8.7,-0.44888,0.00017,24.71469]
[1777327229404,37.67,76765.83,8.7,-0.44888,0.00017,24.71469]
[1777327229595,37.67,76765.83,8.7,-0.44888,0.00017,24.71469]
[1777327229729,37.67,76765.83,8.7,-0.44888,0.00017,24.71469]
[1777327229866,37.67,76765.83,8.7,-0.44888,0.00017,24.71469]
[1777327229955,37.67,76765.83,8.7,-0.44888,0.00017,24.71469]
[1777327230005,37.67,76765.83,8.7,-0.44888,0.00017,24.71469]
[1777327230115,37.67,76765.83,8.7,-0.44888,0.00017,24.71469]
[1777327230146,37.67,76765.83,8.7,-0.44888,0.00017,24.71469]
[1777327230212,37.67,76765.83,8.7,-0.44888,0.00017,24.71469]
[1777327230231,37.67,76765.83,8.7,-0.44888,0.00017,24.71469]
[1777327230259,37.67,76765.83,8.7,-0.44888,0.00017,24.71469]
[1777327230188,37.68,76799.59,8.7,-0.44321,0.00017,24.67751]
[1777327230404,37.68,76799.59,8.7,-0.44321,0.00017,24.67751]
[1777327230643,37.68,76799.59,8.7,-0.44321,0.00017,24.67751]
[1777327230648,37.68,76799.59,8.7,-0.44321,0.00017,24.67751]
[1777327230810,37.68,76799.59,8.7,-0.44321,0.00017,24.67751]
[1777327230968,37.68,76799.59,8.7,-0.44321,0.00017,24.67751]
[1777327231034,37.68,76799.59,8.7,-0.44321,0.00017,24.67751]
[1777327231149,37.68,76799.59,8.7,-0.44321,0.00017,24.67751]
[1777327231041,37.68,76817.16,8.7,-0.44026,0.00017,24.65257]
[1777327231230,37.68,76817.16,8.7,-0.44026,0.00017,24.65257]
[1777327231434,37.68,76817.16,8.7,-0.44026,0.00017,24.65257]
[1777327231839,37.68,76817.16,8.7,-0.44026,0.00017,24.65257]
[1777327231920,37.68,76817.16,8.7,-0.44026,0.00017,24.65257]
[1777327232021,37.68,76819.21,8.7,-0.43992,0.00017,24.65]
[1777327233268,37.68,76818.07,8.7,-0.44011,0.00017,24.65144]
[1777327235318,37.68,76816.08,8.7,-0.44045,0.00017,24.65394]
[1777327235330,37.68,76816.08,8.7,-0.44045,0.00017,24.65394]
[1777327235888,37.68,76816.08,8.7,-0.44045,0.00017,24.65394]
[1777327235918,37.68,76816.0,8.7,-0.44046,0.00017,24.65404]
[1777327239215,37.68,76815.85,8.7,-0.44049,0.00017,24.65424]
[1777327246036,37.69,76817.22,8.7,-0.44027,0.00017,24.65264]
[1777327246037,37.69,76817.22,8.7,-0.44027,0.00017,24.65264]
[1777327247281,37.69,76814.31,8.7,-0.44076,0.00017,24.65629]
[1777327249806,37.69,76813.65,8.7,-0.44087,0.00017,24.65715]
[1777327249838,37.69,76813.65,8.7,-0.44087,0.00017,24.65715]
[1777327249862,37.69,76813.65,8.7,-0.44087,0.00017,24.65715]
[1777327249910,37.69,76813.65,8.7,-0.44087,0.00017,24.65715]
[1777327249981,37.69,76813.65,8.7,-0.44087,0.00017,24.65715]
[1777327250004,37.69,76813.65,8.7,-0.44087,0.00017,24.65715]
[1777327250093,37.69,76813.65,8.7,-0.44087,0.00017,24.65715]
[1777327250136,37.69,76813.65,8.7,-0.44087,0.00017,24.65715]
[1777327250211,37.69,76813.65,8.7,-0.44087,0.00017,24.65715]
[1777327250174,37.69,76807.44,8.7,-0.44191,0.00017,24.66476]
[1777327250262,37.69,76807.44,8.7,-0.44191,0.00017,24.66476]
[1777327250283,37.69,76807.44,8.7,-0.44191,0.00017,24.66476]
[1777327250562,37.69,76807.44,8.7,-0.44191,0.00017,24.66476]
[1777327251025,37.69,76785.27,8.7,-0.44563,0.00017,24.69048]
[1777327251374,37.69,76785.27,8.7,-0.44563,0.00017,24.69048]
[1777327251797,37.69,76785.27,8.7,-0.44563,0.00017,24.69048]
[1777327251836,37.69,76785.27,8.7,-0.44563,0.00017,24.69048]
[1777327251886,37.69,76785.27,8.7,-0.44563,0.00017,24.69048]
[1777327251892,37.69,76785.27,8.7,-0.44563,0.00017,24.69048]
[1777327251924,37.7,76780.11,8.7,-0.4465,0.00017,24.69616]
[1777327255174,37.7,76781.02,8.7,-0.44635,0.00017,24.69518]
[1777327256179,37.7,76779.87,8.7,-0.44654,0.00017,24.69644]
[1777327257587,37.7,76779.9,8.7,-0.44654,0.00017,24.69641]
[1777327262904,37.7,76781.47,8.7,-0.44628,0.00017,24.69472]
[1777327264152,37.7,76781.47,8.7,-0.44628,0.00017,24.69472]
[1777327264916,37.7,76783.6,8.7,-0.44592,0.00017,24.69238]
[1777327265114,37.7,76783.6,8.7,-0.44592,0.00017,24.69238]
[1777327266123,37.7,76791.8,8.7,-0.44454,0.00017,24.68319]
[1777327266708,37.7,76791.8,8.7,-0.44454,0.00017,24.68319]
[1777327266794,37.7,76791.8,8.7,-0.44454,0.00017,24.68319]
[1777327266918,37.7,76791.8,8.7,-0.44454,0.00017,24.68319]
[1777327267359,37.7,76796.2,8.7,-0.44381,0.00017,24.67813]
[1777327271960,37.7,76801.23,8.7,-0.44296,0.00017,24.67224]
[1777327272029,37.7,76801.23,8.7,-0.44296,0.00017,24.67224]
[1777327272109,37.7,76801.23,8.7,-0.44296,0.00017,24.67224]
[1777327272989,37.7,76801.23,8.7,-0.44296,0.00017,24.67223]
[1777327273066,37.7,76809.03,8.7,-0.44165,0.00017,24.66289]
[1777327275765,37.7,76809.02,8.7,-0.44166,0.00017,24.6629]
[1777327275924,37.7,76809.02,8.7,-0.44166,0.00017,24.6629]
[1777327276098,37.7,76809.02,8.7,-0.44166,0.00017,24.6629]
[1777327276116,37.7,76809.02,8.7,-0.44166,0.00017,24.6629]
[1777327276179,37.7,76809.02,8.7,-0.44166,0.00017,24.6629]
[1777327276283,37.7,76809.77,8.7,-0.44153,0.00017,24.66199]
[1777327276353,37.7,76809.77,8.7,-0.44153,0.00017,24.66199]
[1777327276428,37.7,76809.77,8.7,-0.44153,0.00017,24.66199]
[1777327277001,37.7,76809.77,8.7,-0.44153,0.00017,24.66199]
[1777327277120,37.7,76826.49,8.7,-0.43874,0.00017,24.64104]
[1777327277456,37.7,76826.49,8.7,-0.43874,0.00017,24.64104]
[1777327277458,37.7,76826.49,8.7,-0.43874,0.00017,24.64104]
[1777327278012,37.7,76824.68,8.7,-0.43904,0.00017,24.64338]
[1777327278915,37.7,76824.68,8.7,-0.43904,0.00017,24.64338]
[1777327284054,37.7,76820.87,8.7,-0.43967,0.00017,24.64821]
[1777327286509,37.7,76821.82,8.7,-0.43951,0.00017,24.64699]
[1777327293117,37.7,76820.35,8.7,-0.43975,0.00017,24.64521]
[1777327293944,37.7,76820.35,8.7,-0.43975,0.00017,24.64521]
[1777327294991,37.7,76821.76,8.7,-0.43951,0.00017,24.64341]
[1777327295609,37.7,76825.79,8.7,-0.43884,0.00017,24.63824]
[1777327301174,37.69,76825.59,8.7,-0.43887,0.00017,24.63848]
[1777327307216,37.69,76825.23,8.7,-0.43893,0.00017,24.63892]
[1777327312250,37.69,76824.98,8.7,-0.43897,0.00017,24.63922]
[1777327317291,37.69,76822.67,8.7,-0.43935,0.00017,24.64216]
[1777327319557,37.69,76822.67,8.7,-0.43935,0.00017,24.64216]
[1777327325348,37.69,76822.07,8.7,-0.43945,0.00017,24.6429]
[1777327331021,37.69,76822.26,8.7,-0.43941,0.00017,24.64264]
[1777327334019,37.68,76822.37,8.7,-0.43939,0.00017,24.64249]
[1777327339446,37.68,76822.16,8.7,-0.43943,0.00017,24.64272]
[1777327341019,37.68,76822.16,8.7,-0.43943,0.00017,24.64272]
[1777327344346,37.68,76823.29,8.7,-0.43924,0.00017,24.64126]
[1777327344400,37.68,76823.29,8.7,-0.43924,0.00017,24.64126]
[1777327344546,37.68,76823.29,8.7,-0.43924,0.00017,24.64126]
[1777327344569,37.68,76823.29,8.7,-0.43924,0.00017,24.64126]
[1777327345220,37.68,76822.03,8.7,-0.43945,0.00017,24.64287]
[1777327345515,37.68,76822.03,8.7,-0.43945,0.00017,24.64287]
[1777327345587,37.68,76813.66,8.7,-0.44085,0.00017,24.65339]
[1777327348272,37.68,76812.46,8.7,-0.44105,0.00017,24.65488]
[1777327349166,37.68,76810.8,8.7,-0.44133,0.00017,24.65692]
[1777327349226,37.68,76810.8,8.7,-0.44133,0.00017,24.65692]
[1777327349233,37.68,76810.8,8.7,-0.44133,0.00017,24.65692]
[1777327349245,37.68,76810.8,8.7,-0.44133,0.00017,24.65692]
[1777327349327,37.68,76810.8,8.7,-0.44133,0.00017,24.65692]
[1777327349684,37.68,76811.38,8.7,-0.44123,0.00017,24.65622]
[1777327349697,37.68,76798.04,8.7,-0.44347,0.00017,24.6722]
[1777327350349,37.68,76798.04,8.7,-0.44347,0.00017,24.6722]
[1777327351309,37.68,76798.04,8.7,-0.44347,0.00017,24.6722]
[1777327351535,37.68,76790.63,8.7,-0.44471,0.00017,24.67714]
[1777327356572,37.68,76797.02,8.7,-0.44363,0.00017,24.66978]
[1777327361607,37.68,76797.21,8.7,-0.4436,0.00017,24.66955]
[1777327364909,37.68,76795.03,8.7,-0.44397,0.00017,24.67208]
[1777327365160,37.68,76795.03,8.7,-0.44397,0.00017,24.67208]
[1777327370670,37.68,76792.09,8.7,-0.44446,0.00017,24.67545]
[1777327372482,37.68,76793.54,8.7,-0.44422,0.00017,24.67379]
[1777327377719,37.68,76788.22,8.7,-0.44511,0.00017,24.67983]
[1777327382754,37.68,76786.65,8.7,-0.44537,0.00017,24.6816]
[1777327387788,37.68,76785.32,8.7,-0.4456,0.00017,24.68309]
[1777327391648,37.68,76785.57,8.7,-0.44555,0.00017,24.68281]
[1777327394299,37.68,76792.85,8.7,-0.44433,0.00017,24.67458]
[1777327396349,37.68,76797.47,8.7,-0.44356,0.00017,24.66924]
[1777327396375,37.68,76804.4,8.7,-0.44239,0.00017,24.66104]
[1777327401960,37.68,76804.86,8.7,-0.44232,0.00017,24.66051]
[1777327407326,37.68,76804.54,8.7,-0.44237,0.00017,24.6609]
[1777327408202,37.68,76803.94,8.7,-0.44247,0.00017,24.66162]
[1777327409942,37.68,76796.61,8.7,-0.4437,0.00017,24.67026]
[1777327412168,37.68,76796.24,8.7,-0.44377,0.00017,24.67069]
[1777327412188,37.68,76796.24,8.7,-0.44377,0.00017,24.67069]
[1777327417999,37.68,76800.92,8.7,-0.44297,0.00017,24.6616]
[1777327423033,37.68,76802.55,8.7,-0.4427,0.00017,24.65968]
[1777327429076,37.68,76802.11,8.7,-0.44278,0.00017,24.66021]
[1777327434111,37.68,76801.58,8.7,-0.44287,0.00017,24.66084]
[1777327439146,37.68,76800.38,8.7,-0.44307,0.00017,24.66226]
[1777327440953,37.68,76800.37,8.7,-0.44307,0.00017,24.66227]
[1777327440984,37.68,76800.37,8.7,-0.44307,0.00017,24.66227]
[1777327441354,37.68,76800.37,8.7,-0.44307,0.00017,24.66227]
[1777327442166,37.68,76812.33,8.7,-0.44106,0.00017,24.64785]
[1777327442584,37.68,76812.33,8.7,-0.44106,0.00017,24.64785]
[1777327442817,37.68,76812.33,8.7,-0.44106,0.00017,24.64785]
[1777327442954,37.68,76812.33,8.7,-0.44106,0.00017,24.64785]
[1777327443102,37.68,76812.33,8.7,-0.44106,0.00017,24.64785]
[1777327443173,37.68,76819.61,8.7,-0.43984,0.00017,24.63878]
[1777327443532,37.68,76819.61,8.7,-0.43984,0.00017,24.63878]
[1777327443775,37.68,76819.61,8.7,-0.43984,0.00017,24.63878]
[1777327444180,37.69,76828.48,8.7,-0.43836,0.00017,24.62742]
[1777327444713,37.69,76828.48,8.7,-0.43836,0.00017,24.62742]
[1777327444728,37.69,76828.48,8.7,-0.43836,0.00017,24.62742]
[1777327444813,37.69,76828.48,8.7,-0.43836,0.00017,24.62742]
[1777327445188,37.69,76836.33,8.7,-0.43705,0.00017,24.61706]
[1777327447894,37.68,76840.67,8.7,-0.43632,0.00017,24.61118]
[1777327447904,37.68,76840.67,8.7,-0.43632,0.00017,24.61118]
[1777327453201,37.68,76839.26,8.7,-0.43654,0.00017,24.613]
[1777327453933,37.68,76839.37,8.7,-0.43652,0.00017,24.61283]
[1777327454250,37.67,76841.94,8.7,-0.43609,0.00017,24.60933]
[1777327455258,37.67,76847.67,8.7,-0.43513,0.00017,24.60147]
[1777327460107,37.68,76852.24,8.7,-0.43437,0.00017,24.59511]
[1777327461397,37.68,76851.25,8.7,-0.43454,0.00017,24.59651]
[1777327461902,37.68,76848.7,8.7,-0.43497,0.00017,24.60007]
[1777327462407,37.68,76843.16,8.7,-0.43589,0.00017,24.6077]
[1777327464323,37.67,76836.81,8.7,-0.43695,0.00017,24.61626]
[1777327468189,37.67,76834.16,8.7,-0.43739,0.00017,24.61974]
[1777327468200,37.67,76834.16,8.7,-0.43739,0.00017,24.61974]
[1777327473386,37.67,76830.85,8.7,-0.43793,0.00017,24.62047]
[1777327474758,37.67,76832.92,8.7,-0.43758,0.00017,24.61774]
[1777327474782,37.67,76832.92,8.7,-0.43758,0.00017,24.61774]
[1777327474842,37.67,76832.92,8.7,-0.43758,0.00017,24.61774]
[1777327474916,37.67,76832.92,8.7,-0.43758,0.00017,24.61774]
[1777327475399,37.67,76825.62,8.7,-0.43881,0.00017,24.62728]
[1777327477661,37.67,76824.91,8.7,-0.43893,0.00017,24.62821]
[1777327479427,37.67,76816.79,8.7,-0.44029,0.00017,24.63854]
[1777327481284,37.67,76816.42,8.7,-0.44035,0.00017,24.63901]
[1777327483542,37.67,76816.5,8.7,-0.44034,0.00017,24.63895]
[1777327486296,37.68,76818.15,8.7,-0.44007,0.00017,24.63689]
[1777327486331,37.68,76818.15,8.7,-0.44007,0.00017,24.63689]
[1777327488490,37.68,76811.1,8.7,-0.44126,0.00017,24.6457]
[1777327492018,37.68,76810.51,8.7,-0.44136,0.00017,24.64644]
[1777327492036,37.68,76810.51,8.7,-0.44136,0.00017,24.64644]
[1777327492162,37.68,76810.51,8.7,-0.44136,0.00017,24.64644]
[1777327493204,37.68,76806.61,8.7,-0.44201,0.00017,24.65119]
[1777327494645,37.68,76801.05,8.7,-0.44295,0.00017,24.65784]
[1777327500576,37.68,76800.82,8.7,-0.44298,0.00017,24.65811]
[1777327503005,37.68,76800.78,8.7,-0.44299,0.00017,24.65816]
[1777327503101,37.68,76800.78,8.7,-0.44299,0.00017,24.65816]
[1777327503175,37.68,76800.78,8.7,-0.44299,0.00017,24.65816]
[1777327503183,37.68,76800.78,8.7,-0.44299,0.00017,24.65816]
[1777327503623,37.68,76800.45,8.7,-0.44305,0.00017,24.65854]
[1777327503683,37.68,76800.45,8.7,-0.44305,0.00017,24.65854]
[1777327503738,37.68,76800.45,8.7,-0.44305,0.00017,24.65854]
[1777327504308,37.68,76800.45,8.7,-0.44305,0.00017,24.65854]
[1777327504662,37.68,76797.41,8.7,-0.44356,0.00017,24.66211]
[1777327504687,37.68,76797.41,8.7,-0.44356,0.00017,24.66211]
[1777327504698,37.68,76797.41,8.7,-0.44356,0.00017,24.66211]
[1777327504871,37.68,76797.41,8.7,-0.44356,0.00017,24.66211]
[1777327505389,37.68,76791.26,8.7,-0.44459,0.00017,24.6692]
[1777327505796,37.68,76791.26,8.7,-0.44459,0.00017,24.6692]
[1777327506077,37.68,76791.26,8.7,-0.44459,0.00017,24.6692]
[1777327506178,37.68,76778.2,8.7,-0.44678,0.00017,24.68371]
[1777327506938,37.68,76778.2,8.7,-0.44678,0.00017,24.68371]
[1777327506941,37.68,76778.2,8.7,-0.44678,0.00017,24.68371]
[1777327507092,37.68,76778.2,8.7,-0.44678,0.00017,24.68371]
[1777327507197,37.68,76778.2,8.7,-0.44678,0.00017,24.68371]
[1777327507392,37.68,76778.2,8.7,-0.44678,0.00017,24.68371]
[1777327508231,37.68,76774.98,8.7,-0.44732,0.00017,24.68718]
[1777327508331,37.68,76774.98,8.7,-0.44732,0.00017,24.68718]
[1777327511091,37.68,76776.6,8.7,-0.44705,0.00017,24.68547]
[1777327511916,37.69,76776.53,8.7,-0.44707,0.00017,24.68555]
[1777327513667,37.69,76784.65,8.7,-0.4457,0.00017,24.67669]
[1777327517613,37.69,76783.87,8.7,-0.44584,0.00017,24.67757]
[1777327519362,37.69,76782.7,8.7,-0.44603,0.00017,24.67886]
[1777327520717,37.69,76776.32,8.7,-0.44711,0.00017,24.68582]
[1777327524169,37.69,76775.54,8.7,-0.44724,0.00017,24.68667]
[1777327525368,37.69,76775.53,8.7,-0.44724,0.00017,24.68668]
[1777327525618,37.69,76776.81,8.7,-0.44703,0.00017,24.68532]
[1777327526478,37.69,76776.81,8.7,-0.44703,0.00017,24.68532]
[1777327525752,37.69,76771.41,8.7,-0.44794,0.00017,24.69106]
[1777327527915,37.69,76775.86,8.7,-0.44719,0.00017,24.68635]
[1777327528081,37.69,76775.86,8.7,-0.44719,0.00017,24.68635]
[1777327528092,37.69,76775.86,8.7,-0.44719,0.00017,24.68635]
[1777327528385,37.69,76775.86,8.7,-0.44719,0.00017,24.68635]
[1777327528406,37.69,76775.86,8.7,-0.44719,0.00017,24.68635]
[1777327528428,37.69,76782.6,8.7,-0.44606,0.00017,24.67903]
[1777327528892,37.69,76782.6,8.7,-0.44606,0.00017,24.67903]
[1777327529259,37.69,76782.6,8.7,-0.44606,0.00017,24.67903]
[1777327529473,37.7,76796.54,8.7,-0.44372,0.00017,24.66327]
[1777327530350,37.7,76796.54,8.7,-0.44372,0.00017,24.66327]
[1777327530388,37.7,76796.54,8.7,-0.44372,0.00017,24.66327]
[1777327530434,37.7,76796.54,8.7,-0.44372,0.00017,24.66327]
[1777327530490,37.7,76803.48,8.7,-0.44255,0.00017,24.65509]
[1777327531437,37.7,76803.48,8.7,-0.44255,0.00017,24.65509]
[1777327531121,37.7,76797.64,8.7,-0.44353,0.00017,24.65838]
[1777327537015,37.69,76794.68,8.7,-0.44402,0.00017,24.6618]
[1777327537551,37.69,76795.3,8.7,-0.44392,0.00017,24.66108]
[1777327538260,37.69,76795.3,8.7,-0.44392,0.00017,24.66108]
[1777327538316,37.69,76795.3,8.7,-0.44392,0.00017,24.66108]
[1777327538844,37.69,76804.44,8.7,-0.44238,0.00017,24.65032]
[1777327543899,37.69,76805.68,8.7,-0.44218,0.00017,24.64884]
[1777327544058,37.69,76805.68,8.7,-0.44218,0.00017,24.64884]
[1777327549921,37.7,76813.53,8.7,-0.44086,0.00017,24.6393]
[1777327555486,37.7,76814.69,8.7,-0.44067,0.00017,24.63789]
[1777327555496,37.7,76814.69,8.7,-0.44067,0.00017,24.63789]
[1777327556044,37.7,76814.39,8.7,-0.44072,0.00017,24.63827]
[1777327556513,37.7,76814.39,8.7,-0.44072,0.00017,24.63827]
[1777327556836,37.7,76817.43,8.7,-0.44021,0.00017,24.63448]
[1777327559253,37.7,76820.01,8.7,-0.43978,0.00017,24.63125]
[1777327561736,37.7,76821.21,8.7,-0.43959,0.00017,24.62976]
[1777327561758,37.7,76821.21,8.7,-0.43959,0.00017,24.62976]
[1777327561905,37.7,76821.21,8.7,-0.43959,0.00017,24.62976]
[1777327562085,37.7,76821.21,8.7,-0.43959,0.00017,24.62976]
[1777327562382,37.7,76821.21,8.7,-0.43959,0.00017,24.62976]
[1777327562552,37.7,76821.21,8.7,-0.43959,0.00017,24.62976]
[1777327562581,37.7,76821.21,8.7,-0.43959,0.00017,24.62976]
[1777327562876,37.7,76821.21,8.7,-0.43959,0.00017,24.62976]
[1777327562899,37.7,76821.21,8.7,-0.43959,0.00017,24.62976]
[1777327562415,37.7,76822.94,8.7,-0.4393,0.00017,24.62757]
[1777327562983,37.7,76822.94,8.7,-0.4393,0.00017,24.62757]
[1777327563359,37.7,76822.94,8.7,-0.4393,0.00017,24.62757]
[1777327563399,37.71,76853.81,8.7,-0.43414,0.00017,24.5861]
[1777327563795,37.71,76853.81,8.7,-0.43414,0.00017,24.5861]
[1777327563822,37.71,76853.81,8.7,-0.43414,0.00017,24.5861]
[1777327564306,37.71,76851.76,8.7,-0.43448,0.00017,24.58898]
[1777327566023,37.71,76846.75,8.7,-0.43532,0.00017,24.59595]
[1777327566077,37.71,76846.75,8.7,-0.43532,0.00017,24.59595]
[1777327567346,37.71,76844.09,8.7,-0.43576,0.00017,24.5996]
[1777327573091,37.71,76834.4,8.7,-0.43739,0.00017,24.61271]
[1777327578125,37.71,76838.56,8.7,-0.43669,0.00017,24.6072]
[1777327582621,37.72,76834.58,8.7,-0.43736,0.00017,24.61255]
[1777327587480,37.69,76841.87,8.7,-0.43612,0.00017,24.60247]
[1777327593232,37.68,76842.48,8.7,-0.43598,0.00017,24.5978]
[1777327598269,37.67,76844.41,8.7,-0.43565,0.00017,24.59509]
[1777327600215,37.67,76844.21,8.7,-0.43569,0.00017,24.59535]
[1777327600382,37.67,76844.53,8.7,-0.43563,0.00017,24.5949]
[1777327606324,37.67,76846.76,8.7,-0.43526,0.00017,24.59188]
[1777327611359,37.68,76846.99,8.7,-0.43523,0.00017,24.59162]
[1777327613559,37.68,76847.0,8.7,-0.43523,0.00017,24.59161]
[1777327613584,37.68,76847.0,8.7,-0.43523,0.00017,24.59161]
[1777327613565,37.68,76847.0,8.7,-0.43523,0.00017,24.59162]
[1777327614380,37.68,76845.28,8.7,-0.43552,0.00017,24.59401]
[1777327619569,37.68,76843.42,8.7,-0.43584,0.00017,24.59661]
[1777327623448,37.69,76849.05,8.7,-0.4349,0.00017,24.5889]
[1777327624345,37.69,76849.05,8.7,-0.4349,0.00017,24.5889]
[1777327624785,37.69,76852.54,8.7,-0.43432,0.00017,24.58402]
[1777327625075,37.69,76852.54,8.7,-0.43432,0.00017,24.58402]
[1777327625461,37.69,76860.2,8.7,-0.43304,0.00017,24.57313]
[1777327625926,37.69,76860.2,8.7,-0.43304,0.00017,24.57313]
[1777327626915,37.69,76862.44,8.7,-0.43266,0.00017,24.56989]
[1777327627711,37.69,76862.46,8.7,-0.43266,0.00017,24.56986]
[1777327628444,37.69,76862.46,8.7,-0.43266,0.00017,24.56986]
[1777327632509,37.69,76867.91,8.7,-0.43175,0.00017,24.56189]
[1777327637546,37.69,76870.16,8.7,-0.43137,0.00017,24.55855]
[1777327642581,37.69,76872.59,8.7,-0.43097,0.00017,24.55491]
[1777327647615,37.69,76873.45,8.7,-0.43082,0.00017,24.5536]
[1777327652650,37.68,76874.28,8.7,-0.43067,0.00017,24.5487]
[1777327655672,37.68,76880.85,8.7,-0.42957,0.00017,24.53872]
[1777327659117,37.68,76881.85,8.7,-0.4294,0.00017,24.53717]
[1777327659131,37.68,76881.85,8.7,-0.4294,0.00017,24.53717]
[1777327659145,37.68,76881.85,8.7,-0.4294,0.00017,24.53717]
[1777327659164,37.68,76881.85,8.7,-0.4294,0.00017,24.53717]
[1777327659165,37.68,76881.85,8.7,-0.4294,0.00017,24.53717]
[1777327659182,37.68,76881.85,8.7,-0.4294,0.00017,24.53717]
[1777327659271,37.68,76881.85,8.7,-0.4294,0.00017,24.53717]
[1777327659457,37.68,76881.85,8.7,-0.4294,0.00017,24.53717]
[1777327659493,37.68,76881.85,8.7,-0.4294,0.00017,24.53717]
[1777327659877,37.68,76881.67,8.7,-0.42943,0.00017,24.53744]
[1777327659954,37.68,76881.67,8.7,-0.42943,0.00017,24.53744]
[1777327660272,37.68,76881.67,8.7,-0.42943,0.00017,24.53744]
[1777327660648,37.68,76894.29,8.7,-0.42733,0.00017,24.51773]
[1777327662887,37.68,76891.22,8.7,-0.42784,0.00017,24.52259]
[1777327669771,37.68,76888.23,8.7,-0.42834,0.00017,24.52728]
[1777327674806,37.68,76888.17,8.7,-0.42835,0.00017,24.52736]
[1777327680442,37.68,76889.16,8.7,-0.42818,0.00017,24.52581]
[1777327685883,37.68,76888.77,8.7,-0.42825,0.00017,24.5264]
[1777327690919,37.68,76888.79,8.7,-0.42824,0.00017,24.52636]
[1777327695953,37.68,76888.62,8.7,-0.42827,0.00017,24.52663]
[1777327698657,37.68,76888.59,8.7,-0.42828,0.00017,24.52668]
[1777327700023,37.68,76885.25,8.7,-0.42883,0.00017,24.53188]
[1777327706024,37.68,76884.03,8.7,-0.42904,0.00017,24.53375]
[1777327711059,37.68,76883.59,8.7,-0.4291,0.00017,24.53079]
[1777327716094,37.68,76883.56,8.7,-0.4291,0.00017,24.53082]
[1777327721129,37.68,76885.72,8.7,-0.42874,0.00017,24.52747]
[1777327722444,37.68,76885.72,8.7,-0.42874,0.00017,24.52747]
[1777327722968,37.68,76887.53,8.7,-0.42844,0.00017,24.52465]
[1777327725002,37.68,76894.97,8.7,-0.4272,0.00017,24.51293]
[1777327725023,37.68,76894.97,8.7,-0.4272,0.00017,24.51293]
[1777327725034,37.68,76894.97,8.7,-0.4272,0.00017,24.51293]
[1777327725133,37.68,76894.97,8.7,-0.4272,0.00017,24.51293]
[1777327725157,37.68,76894.55,8.7,-0.42727,0.00017,24.51361]
[1777327726019,37.68,76894.55,8.7,-0.42727,0.00017,24.51361]
[1777327731198,37.68,76899.4,8.7,-0.42646,0.00017,24.50584]
[1777327736234,37.68,76897.63,8.7,-0.42676,0.00017,24.5087]
[1777327739158,37.68,76898.56,8.7,-0.4266,0.00017,24.50721]
[1777327744290,37.68,76900.09,8.7,-0.42635,0.00017,24.50477]
[1777327748916,37.68,76898.38,8.7,-0.42664,0.00017,24.50754]
[1777327754360,37.68,76895.2,8.7,-0.42717,0.00017,24.51265]
[1777327756183,37.68,76894.39,8.7,-0.4273,0.00017,24.51394]
[1777327756191,37.68,76894.39,8.7,-0.4273,0.00017,24.51394]
[1777327756325,37.68,76894.39,8.7,-0.4273,0.00017,24.51394]
[1777327756373,37.68,76892.84,8.7,-0.42756,0.00017,24.5164]
[1777327757518,37.68,76892.84,8.7,-0.42756,0.00017,24.5164]
[1777327757600,37.68,76892.84,8.7,-0.42756,0.00017,24.5164]
[1777327757631,37.68,76887.15,8.7,-0.42851,0.00017,24.52535]
[1777327758388,37.68,76880.19,8.7,-0.42967,0.00017,24.53609]
[1777327763423,37.68,76880.16,8.7,-0.42968,0.00017,24.53614]
[1777327768458,37.68,76878.6,8.7,-0.42994,0.00017,24.53852]
[1777327771014,37.68,76878.25,8.7,-0.43,0.00017,24.53904]
[1777327774421,37.68,76877.95,8.7,-0.43004,0.00017,24.53587]
[1777327774500,37.68,76877.95,8.7,-0.43004,0.00017,24.53587]
[1777327775507,37.68,76868.52,8.7,-0.43161,0.00017,24.54999]
[1777327776562,37.68,76868.52,8.7,-0.43161,0.00017,24.54999]
[1777327782555,37.68,76867.84,8.7,-0.43172,0.00017,24.55096]
[1777327786036,37.68,76867.82,8.7,-0.43172,0.00017,24.55097]
[1777327791053,37.68,76866.1,8.7,-0.43201,0.00017,24.55348]
[1777327791175,37.68,76866.1,8.7,-0.43201,0.00017,24.55348]
[1777327796654,37.68,76866.07,8.7,-0.43201,0.00017,24.55351]
[1777327800661,37.67,76865.2,8.7,-0.43216,0.00017,24.55478]
[1777327800944,37.67,76863.29,8.7,-0.43248,0.00017,24.55756]
[1777327806365,37.68,76859.41,8.7,-0.43313,0.00017,24.56319]
[1777327806765,37.68,76859.41,8.7,-0.43313,0.00017,24.56319]
[1777327808188,37.68,76860.6,8.7,-0.43293,0.00017,24.56148]
[1777327808301,37.68,76860.6,8.7,-0.43293,0.00017,24.56148]
[1777327809335,37.68,76863.25,8.7,-0.43249,0.00017,24.55764]
[1777327810321,37.68,76863.41,8.7,-0.43246,0.00017,24.55741]
[1777327812728,37.68,76865.12,8.7,-0.43217,0.00017,24.55491]
[1777327812881,37.68,76869.06,8.7,-0.43151,0.00017,24.54911]
[1777327816992,37.67,76869.57,8.7,-0.43143,0.00017,24.54834]
[1777327818021,37.67,76869.1,8.7,-0.43151,0.00017,24.54903]
[1777327821520,37.67,76865.64,8.7,-0.43208,0.00017,24.55412]
[1777327825806,37.67,76869.93,8.7,-0.43137,0.00017,24.54778]
[1777327826954,37.67,76869.43,8.7,-0.43145,0.00017,24.54852]
[1777327827947,37.67,76866.23,8.7,-0.43198,0.00017,24.55323]
[1777327833917,37.67,76862.53,8.7,-0.43259,0.00017,24.55502]
[1777327837633,37.67,76863.05,8.7,-0.43251,0.00017,24.55427]
[1777327842981,37.67,76862.78,8.7,-0.43255,0.00017,24.55467]
[1777327848015,37.67,76862.65,8.7,-0.43258,0.00017,24.55487]
[1777327851737,37.67,76867.35,8.7,-0.43179,0.00017,24.548]
[1777327852115,37.67,76869.68,8.7,-0.4314,0.00017,24.54455]
[1777327852254,37.67,76869.68,8.7,-0.4314,0.00017,24.54455]
[1777327852287,37.67,76869.68,8.7,-0.4314,0.00017,24.54455]
[1777327858086,37.67,76873.56,8.7,-0.43075,0.00017,24.53873]
[1777327863123,37.67,76873.66,8.7,-0.43073,0.00017,24.53855]
[1777327869165,37.67,76872.82,8.7,-0.43087,0.00017,24.53977]
[1777327870454,37.67,76872.82,8.7,-0.43087,0.00017,24.53977]
[1777327872186,37.67,76867.04,8.7,-0.43183,0.00017,24.54834]
[1777327877224,37.67,76866.34,8.7,-0.43195,0.00017,24.54936]
[1777327880739,37.67,76866.27,8.7,-0.43196,0.00017,24.54946]
[1777327880796,37.67,76866.27,8.7,-0.43196,0.00017,24.54946]
[1777327880891,37.67,76866.22,8.7,-0.43197,0.00017,24.54953]
[1777327880923,37.67,76866.22,8.7,-0.43197,0.00017,24.54953]
[1777327881028,37.67,76866.22,8.7,-0.43197,0.00017,24.54953]
[1777327882177,37.67,76863.27,8.7,-0.43246,0.00017,24.55385]
[1777327884276,37.67,76852.45,8.7,-0.43427,0.00017,24.56936]
[1777327885875,37.67,76852.45,8.7,-0.43427,0.00017,24.56936]
[1777327886571,37.67,76857.94,8.7,-0.43335,0.00017,24.56156]
[1777327892333,37.67,76856.61,8.7,-0.43357,0.00017,24.55987]
[1777327895810,37.67,76856.8,8.7,-0.43354,0.00017,24.55961]
[1777327904134,37.67,76856.4,8.7,-0.43361,0.00017,24.56024]
[1777327907663,37.68,76858.98,8.7,-0.43318,0.00017,24.55657]
[1777327908420,37.68,76859.27,8.7,-0.43314,0.00017,24.55615]
[1777327909145,37.68,76858.9,8.7,-0.4332,0.00017,24.55669]
[1777327914487,37.68,76859.08,8.7,-0.43317,0.00017,24.55646]
[1777327919194,37.68,76857.84,8.7,-0.43338,0.00017,24.55826]
[1777327921056,37.68,76855.91,8.7,-0.4337,0.00017,24.56103]
[1777327927578,37.68,76852.91,8.7,-0.43421,0.00017,24.56534]
[1777327928178,37.68,76852.91,8.7,-0.43421,0.00017,24.56534]
[1777327928916,37.68,76852.91,8.7,-0.43421,0.00017,24.56534]
[1777327929789,37.69,76855.71,8.7,-0.43374,0.00017,24.56139]
[1777327931875,37.69,76861.26,8.7,-0.43282,0.00017,24.55344]
[1777327932516,37.69,76865.69,8.7,-0.43208,0.00017,24.54699]
[1777327932570,37.69,76865.69,8.7,-0.43208,0.00017,24.54699]
[1777327935371,37.69,76870.99,8.7,-0.43119,0.00017,24.53916]
[1777327940671,37.69,76867.94,8.7,-0.4317,0.00017,24.54367]
[1777327943045,37.69,76867.94,8.7,-0.4317,0.00017,24.54367]
[1777327943085,37.69,76867.94,8.7,-0.4317,0.00017,24.54367]
[1777327943182,37.69,76867.94,8.7,-0.4317,0.00017,24.54367]
[1777327943691,37.69,76860.32,8.7,-0.43297,0.00017,24.55478]
[1777327945493,37.69,76857.42,8.7,-0.43346,0.00017,24.55895]
[1777327950365,37.69,76856.67,8.7,-0.43359,0.00017,24.56006]
[1777327955777,37.69,76851.98,8.7,-0.43437,0.00017,24.56313]
[1777327957199,37.69,76851.66,8.7,-0.43442,0.00017,24.56359]
[1777327962826,37.7,76848.94,8.7,-0.43488,0.00017,24.56745]
[1777327968868,37.7,76849.25,8.7,-0.43484,0.00017,24.56708]
[1777327974910,37.71,76848.9,8.7,-0.4349,0.00017,24.56764]
[1777327979944,37.71,76848.63,8.7,-0.43495,0.00017,24.56807]
[1777327984980,37.71,76848.52,8.7,-0.43498,0.00017,24.56827]
[1777327990015,37.72,76847.98,8.7,-0.43507,0.00017,24.56907]
[1777327995050,37.72,76847.66,8.7,-0.43513,0.00017,24.56957]
[1777328001092,37.73,76845.73,8.7,-0.43546,0.00017,24.5723]
[1777328006127,37.73,76846.12,8.7,-0.4354,0.00017,24.57182]
[1777328011162,37.73,76846.26,8.7,-0.43537,0.00017,24.56805]
[1777328016197,37.74,76846.11,8.7,-0.4354,0.00017,24.56831]
[1777328021232,37.74,76845.79,8.7,-0.43546,0.00017,24.5688]
[1777328025160,37.74,76846.29,8.7,-0.43538,0.00017,24.56814]
[1777328031301,37.75,76848.4,8.7,-0.43503,0.00017,24.56528]
[1777328032920,37.75,76848.4,8.7,-0.43503,0.00017,24.56528]
[1777328033195,37.75,76849.48,8.7,-0.43485,0.00017,24.56378]
[1777328034425,37.75,76850.08,8.7,-0.43476,0.00017,24.56296]
[1777328034526,37.75,76856.05,8.7,-0.43376,0.00017,24.55457]
[1777328037344,37.75,76862.82,8.7,-0.43263,0.00017,24.54486]
[1777328040644,37.75,76862.59,8.7,-0.43267,0.00017,24.54519]
[1777328040857,37.75,76862.59,8.7,-0.43267,0.00017,24.54519]
[1777328041765,37.75,76862.62,8.7,-0.43266,0.00017,24.54514]
[1777328041835,37.75,76872.42,8.7,-0.43103,0.00017,24.53074]
[1777328050439,37.74,76873.99,8.7,-0.43076,0.00017,24.52834]
[1777328055474,37.74,76875.64,8.7,-0.43048,0.00017,24.52583]
[1777328060509,37.74,76873.18,8.7,-0.43089,0.00017,24.52949]
[1777328065543,37.74,76871.71,8.7,-0.43113,0.00017,24.53164]
[1777328066876,37.74,76871.71,8.7,-0.43113,0.00017,24.53164]
[1777328072593,37.73,76866.27,8.7,-0.43203,0.00017,24.536]
[1777328077628,37.73,76864.65,8.7,-0.43229,0.00017,24.53836]
[1777328082663,37.73,76864.28,8.7,-0.43236,0.00017,24.53889]
[1777328087698,37.73,76863.2,8.7,-0.43253,0.00017,24.54045]
[1777328092018,37.73,76863.48,8.7,-0.43249,0.00017,24.54004]
[1777328092073,37.73,76863.48,8.7,-0.43249,0.00017,24.54004]
[1777328092129,37.73,76863.18,8.7,-0.43254,0.00017,24.54047]
[1777328095596,37.73,76858.56,8.7,-0.43331,0.00017,24.54713]
[1777328097674,37.73,76859.12,8.7,-0.43322,0.00017,24.54634]
[1777328101611,37.73,76858.63,8.7,-0.4333,0.00017,24.54705]
[1777328101916,37.73,76858.63,8.7,-0.4333,0.00017,24.54705]
[1777328102547,37.73,76862.3,8.7,-0.43269,0.00017,24.54177]
[1777328104554,37.73,76868.73,8.7,-0.43161,0.00017,24.53237]
[1777328105706,37.73,76869.06,8.7,-0.43156,0.00017,24.53188]
[1777328108847,37.73,76876.96,8.7,-0.43024,0.00017,24.52005]
[1777328113882,37.73,76877.5,8.7,-0.43014,0.00017,24.51921]
[1777328114581,37.73,76877.5,8.7,-0.43014,0.00017,24.51921]
[1777328119924,37.73,76880.41,8.7,-0.42966,0.00017,24.51476]
[1777328124959,37.73,76879.86,8.7,-0.42975,0.00017,24.51557]
[1777328129704,37.72,76879.88,8.7,-0.42974,0.00017,24.51551]
[1777328129994,37.72,76874.08,8.7,-0.43071,0.00017,24.52428]
[1777328130872,37.72,76874.08,8.7,-0.43071,0.00017,24.52428]
[1777328131001,37.72,76867.95,8.7,-0.43172,0.00017,24.52975]
[1777328132636,37.72,76863.66,8.7,-0.43244,0.00017,24.53603]
[1777328132872,37.72,76863.66,8.7,-0.43244,0.00017,24.53603]
[1777328138052,37.73,76855.91,8.7,-0.43374,0.00017,24.54721]
[1777328143086,37.73,76855.8,8.7,-0.43376,0.00017,24.5474]
[1777328148120,37.73,76856.15,8.7,-0.4337,0.00017,24.54694]
[1777328154165,37.73,76855.16,8.7,-0.43387,0.00017,24.54839]
[1777328159200,37.74,76854.23,8.7,-0.43403,0.00017,24.54974]
[1777328161916,37.74,76854.63,8.7,-0.43397,0.00017,24.54918]
[1777328167256,37.74,76857.85,8.7,-0.43343,0.00017,24.54465]
[1777328172291,37.74,76858.71,8.7,-0.43329,0.00017,24.54344]
[1777328177326,37.74,76854.95,8.7,-0.43392,0.00017,24.54881]
[1777328182361,37.74,76855.47,8.7,-0.43384,0.00017,24.5481]
[1777328187395,37.75,76855.7,8.7,-0.4338,0.00017,24.5478]
[1777328194446,37.75,76856.16,8.7,-0.43372,0.00017,24.54355]
[1777328199479,37.75,76855.81,8.7,-0.43378,0.00017,24.54407]
[1777328204220,37.75,76856.36,8.7,-0.43369,0.00017,24.54331]
[1777328209550,37.75,76856.11,8.7,-0.43373,0.00017,24.54369]
[1777328214584,37.75,76855.27,8.7,-0.43388,0.00017,24.5449]
[1777328219092,37.75,76855.48,8.7,-0.43384,0.00017,24.54462]
[1777328224655,37.76,76855.67,8.7,-0.43381,0.00017,24.54438]
[1777328229689,37.76,76855.61,8.7,-0.43382,0.00017,24.54449]
[1777328234725,37.76,76868.39,8.7,-0.43169,0.00017,24.52604]
[1777328235631,37.76,76868.39,8.7,-0.43169,0.00017,24.52604]
[1777328240472,37.76,76872.11,8.7,-0.43107,0.00017,24.5205]
[1777328245802,37.75,76873.46,8.7,-0.43084,0.00017,24.51844]
[1777328250836,37.75,76878.08,8.7,-0.43007,0.00017,24.51146]
[1777328255872,37.75,76877.74,8.7,-0.43011,0.00017,24.50832]
[1777328263928,37.75,76876.17,8.7,-0.43037,0.00017,24.51063]
[1777328266012,37.75,76876.17,8.7,-0.43037,0.00017,24.51063]
[1777328272991,37.74,76873.16,8.7,-0.43087,0.00017,24.51509]
[1777328275772,37.74,76872.99,8.7,-0.43089,0.00017,24.51533]
[1777328277256,37.74,76873.42,8.7,-0.43082,0.00017,24.51469]
[1777328287089,37.74,76875.65,8.7,-0.43044,0.00017,24.51126]
[1777328292123,37.74,76875.46,8.7,-0.43047,0.00017,24.51151]
[1777328295099,37.74,76876.38,8.7,-0.43032,0.00017,24.51011]
[1777328295154,37.74,76876.38,8.7,-0.43032,0.00017,24.51011]
[1777328296412,37.73,76883.59,8.7,-0.42911,0.00017,24.49911]
[1777328299330,37.73,76883.26,8.7,-0.42917,0.00017,24.49961]
[1777328299361,37.73,76883.26,8.7,-0.42917,0.00017,24.49961]
[1777328305221,37.73,76876.96,8.7,-0.43021,0.00017,24.50918]
[1777328310255,37.73,76877.27,8.7,-0.43016,0.00017,24.50867]
[1777328315290,37.73,76877.08,8.7,-0.43018,0.00017,24.5053]
[1777328320325,37.73,76876.32,8.7,-0.4303,0.00017,24.50641]
[1777328325361,37.72,76877.24,8.7,-0.43015,0.00017,24.50499]
[1777328330395,37.72,76877.24,8.7,-0.43014,0.00017,24.50495]
[1777328335431,37.72,76877.3,8.7,-0.43013,0.00017,24.50483]
[1777328340466,37.72,76879.22,8.7,-0.42981,0.00017,24.50188]
[1777328343627,37.72,76879.55,8.7,-0.42975,0.00017,24.50137]
[1777328345501,37.72,76886.89,8.7,-0.42852,0.00017,24.49004]
[1777328347256,37.72,76886.89,8.7,-0.42852,0.00017,24.49004]
[1777328347324,37.72,76886.89,8.7,-0.42852,0.00017,24.49004]
[1777328352962,37.72,76892.29,8.7,-0.42762,0.00017,24.48158]
[1777328358592,37.72,76890.68,8.7,-0.42791,0.00017,24.48426]
[1777328362905,37.73,76889.61,8.7,-0.42809,0.00017,24.48603]
[1777328363231,37.73,76889.61,8.7,-0.42809,0.00017,24.48603]
[1777328363627,37.73,76878.57,8.7,-0.42993,0.00017,24.50308]
[1777328368662,37.73,76876.74,8.7,-0.43024,0.00017,24.50583]
[1777328373293,37.73,76876.66,8.7,-0.43024,0.00017,24.50231]
[1777328375711,37.73,76870.66,8.7,-0.43124,0.00017,24.51128]
[1777328380746,37.72,76870.96,8.7,-0.43119,0.00017,24.5108]
[1777328385781,37.72,76870.19,8.7,-0.43131,0.00017,24.51192]
[1777328391906,37.72,76869.86,8.7,-0.43137,0.00017,24.51239]
[1777328391965,37.72,76869.86,8.7,-0.43137,0.00017,24.51239]
[1777328391984,37.72,76869.86,8.7,-0.43137,0.00017,24.51239]
[1777328392296,37.72,76869.86,8.7,-0.43137,0.00017,24.51239]
[1777328392303,37.72,76869.86,8.7,-0.43137,0.00017,24.51239]
[1777328392865,37.72,76870.39,8.7,-0.43128,0.00017,24.51159]
[1777328393198,37.72,76857.22,8.7,-0.43348,0.00017,24.53077]
[1777328394848,37.72,76850.75,8.7,-0.43456,0.00017,24.53993]
[1777328397620,37.72,76851.59,8.7,-0.43442,0.00017,24.53877]
[1777328398070,37.72,76851.59,8.7,-0.43442,0.00017,24.53877]
[1777328399884,37.72,76851.45,8.7,-0.43445,0.00017,24.53894]
[1777328403911,37.72,76851.93,8.7,-0.43436,0.00017,24.5382]
[1777328404967,37.72,76851.93,8.7,-0.43436,0.00017,24.5382]
[1777328406625,37.72,76851.93,8.7,-0.43436,0.00017,24.53818]
[1777328407018,37.72,76851.93,8.7,-0.43436,0.00017,24.53818]
[1777328407518,37.72,76851.92,8.7,-0.43436,0.00017,24.53821]
[1777328410523,37.72,76851.92,8.7,-0.43436,0.00017,24.53822]
[1777328415996,37.72,76852.0,8.7,-0.43435,0.00017,24.53816]
[1777328417702,37.72,76851.86,8.7,-0.43438,0.00017,24.53837]
[1777328423045,37.72,76851.26,8.7,-0.43448,0.00017,24.53925]
[1777328429086,37.73,76851.6,8.7,-0.43443,0.00017,24.53882]
[1777328434121,37.73,76851.3,8.7,-0.43447,0.00017,24.53565]
[1777328439157,37.73,76851.22,8.7,-0.43449,0.00017,24.53579]
[1777328444192,37.73,76851.29,8.7,-0.43448,0.00017,24.53573]
[1777328449228,37.74,76850.86,8.7,-0.43456,0.00017,24.53636]
[1777328454263,37.74,76850.22,8.7,-0.43467,0.00017,24.5373]
[1777328459220,37.74,76850.02,8.7,-0.43471,0.00017,24.53761]
[1777328463183,37.74,76849.75,8.7,-0.43475,0.00017,24.53794]
[1777328464328,37.74,76849.77,8.7,-0.43474,0.00017,24.53789]
[1777328466294,37.73,76849.66,8.7,-0.43476,0.00017,24.53801]
[1777328471382,37.73,76851.45,8.7,-0.43446,0.00017,24.53551]
[1777328476384,37.74,76852.63,8.7,-0.43426,0.00017,24.53388]
[1777328478919,37.74,76853.84,8.7,-0.43406,0.00017,24.53218]
[1777328484473,37.74,76859.86,8.7,-0.43306,0.00017,24.52363]
[1777328490516,37.74,76859.24,8.7,-0.43316,0.00017,24.52453]
[1777328495551,37.74,76859.1,8.7,-0.43318,0.00017,24.52112]
[1777328500586,37.74,76859.94,8.7,-0.43304,0.00017,24.51993]
[1777328509649,37.74,76861.63,8.7,-0.43276,0.00017,24.51751]
[1777328512929,37.74,76862.08,8.7,-0.43268,0.00017,24.51687]
[1777328512939,37.74,76862.08,8.7,-0.43268,0.00017,24.51687]
[1777328513034,37.74,76862.08,8.7,-0.43268,0.00017,24.51687]
[1777328513362,37.74,76862.08,8.7,-0.43268,0.00017,24.51687]
[1777328514161,37.74,76862.7,8.7,-0.43258,0.00017,24.51597]
[1777328514209,37.74,76873.62,8.7,-0.43076,0.00017,24.49988]
[1777328519719,37.74,76872.74,8.7,-0.4309,0.00017,24.50117]
[1777328524754,37.74,76872.87,8.7,-0.43088,0.00017,24.50094]
[1777328530796,37.74,76874.05,8.7,-0.43068,0.00017,24.49915]
[1777328533756,37.74,76874.94,8.7,-0.43053,0.00017,24.4978]
[1777328533817,37.74,76875.05,8.7,-0.43051,0.00017,24.49763]
[1777328538852,37.73,76875.13,8.7,-0.43049,0.00017,24.49747]
[1777328543826,37.73,76875.13,8.7,-0.43049,0.00017,24.49747]
[1777328549526,37.73,76875.01,8.7,-0.4305,0.00017,24.49758]
[1777328554965,37.73,76875.46,8.7,-0.43042,0.00017,24.49321]
[1777328561006,37.72,76875.66,8.7,-0.43038,0.00017,24.49287]
[1777328566042,37.72,76876.36,8.7,-0.43026,0.00017,24.49178]
[1777328571076,37.72,76876.38,8.7,-0.43025,0.00017,24.49172]
[1777328576112,37.72,76876.0,8.7,-0.43031,0.00017,24.49227]
[1777328579299,37.72,76866.01,8.7,-0.43198,0.00017,24.50712]
[1777328581153,37.72,76861.21,8.7,-0.43278,0.00017,24.5141]
[1777328581254,37.72,76861.11,8.7,-0.4328,0.00017,24.51423]
[1777328588196,37.72,76859.7,8.7,-0.43304,0.00017,24.51629]
[1777328593230,37.72,76859.6,8.7,-0.43306,0.00017,24.51645]
[1777328598266,37.72,76860.08,8.7,-0.43298,0.00017,24.51578]
[1777328600915,37.72,76859.64,8.7,-0.43305,0.00017,24.51642]
[1777328606272,37.72,76863.45,8.7,-0.43242,0.00017,24.51092]
[1777328614378,37.72,76864.23,8.7,-0.43228,0.00017,24.50616]
[1777328615190,37.72,76864.23,8.7,-0.43228,0.00017,24.50616]
[1777328622434,37.72,76865.07,8.7,-0.43214,0.00017,24.50494]
[1777328625226,37.72,76865.39,8.7,-0.43208,0.00017,24.50447]
[1777328626465,37.72,76865.82,8.7,-0.43201,0.00017,24.50384]
[1777328626566,37.72,76867.02,8.7,-0.43181,0.00017,24.50208]
[1777328632505,37.72,76867.62,8.7,-0.43171,0.00017,24.50113]
[1777328637631,37.72,76869.48,8.7,-0.43139,0.00017,24.49834]
[1777328639559,37.72,76864.92,8.7,-0.43215,0.00017,24.50504]
[1777328639632,37.71,76863.62,8.7,-0.43237,0.00017,24.50693]
[1777328645596,37.72,76862.2,8.7,-0.43261,0.00017,24.50901]
[1777328654102,37.72,76862.62,8.7,-0.43254,0.00017,24.50841]
[1777328661708,37.72,76862.77,8.7,-0.43252,0.00017,24.50824]
[1777328667750,37.72,76862.39,8.7,-0.43258,0.00017,24.50882]
[1777328672785,37.72,76862.68,8.7,-0.43253,0.00017,24.50479]
[1777328677820,37.72,76862.84,8.7,-0.4325,0.00017,24.50457]
[1777328683862,37.73,76863.09,8.7,-0.43246,0.00017,24.50423]
[1777328688897,37.73,76862.91,8.7,-0.4325,0.00017,24.50452]
[1777328694938,37.73,76863.11,8.7,-0.43247,0.00017,24.50425]
[1777328699974,37.73,76863.09,8.7,-0.43247,0.00017,24.5043]
[1777328705011,37.73,76862.66,8.7,-0.43254,0.00017,24.50494]
[1777328710046,37.73,76862.93,8.7,-0.4325,0.00017,24.50457]
[1777328712513,37.73,76862.95,8.7,-0.4325,0.00017,24.50454]
[1777328718102,37.73,76862.92,8.7,-0.43251,0.00017,24.50461]
[1777328718843,37.73,76862.92,8.7,-0.43251,0.00017,24.50461]
[1777328720818,37.73,76862.94,8.7,-0.4325,0.00017,24.50459]
[1777328720843,37.73,76862.94,8.7,-0.4325,0.00017,24.50459]
[1777328720880,37.73,76862.94,8.7,-0.4325,0.00017,24.50459]
[1777328722106,37.73,76863.0,8.7,-0.43249,0.00017,24.5045]
[1777328728171,37.74,76863.01,8.7,-0.43249,0.00017,24.50451]
[1777328734213,37.74,76862.39,8.7,-0.43259,0.00017,24.50181]
[1777328741263,37.74,76862.44,8.7,-0.43259,0.00017,24.50176]
[1777328746298,37.74,76865.32,8.7,-0.43211,0.00017,24.49758]
[1777328747134,37.74,76865.32,8.7,-0.43211,0.00017,24.49758]
[1777328747313,37.74,76865.32,8.7,-0.43211,0.00017,24.49758]
[1777328747628,37.74,76865.32,8.7,-0.43211,0.00017,24.49758]
[1777328747729,37.74,76868.78,8.7,-0.43153,0.00017,24.4925]
[1777328749320,37.74,76874.53,8.7,-0.43056,0.00017,24.48391]
[1777328754356,37.74,76874.91,8.7,-0.4305,0.00017,24.4833]
[1777328759391,37.73,76873.38,8.7,-0.43075,0.00017,24.48556]
[1777328764426,37.73,76874.04,8.7,-0.43064,0.00017,24.48453]
[1777328769461,37.73,76873.87,8.7,-0.43066,0.00017,24.48474]
[1777328774496,37.73,76874.34,8.7,-0.43058,0.00017,24.484]
[1777328779531,37.72,76874.12,8.7,-0.43061,0.00017,24.48429]
[1777328785572,37.72,76879.12,8.7,-0.42977,0.00017,24.4767]
[1777328789719,37.72,76879.15,8.7,-0.42977,0.00017,24.47665]
[1777328791033,37.72,76881.79,8.7,-0.42933,0.00017,24.47259]
[1777328793496,37.72,76883.56,8.7,-0.42902,0.00017,24.46623]
[1777328798359,37.72,76883.96,8.7,-0.42895,0.00017,24.46561]
[1777328808734,37.72,76887.96,8.7,-0.42829,0.00017,24.4594]
[1777328819811,37.72,76888.24,8.7,-0.42824,0.00017,24.45898]
[1777328823323,37.72,76889.96,8.7,-0.42796,0.00017,24.45629]
[1777328831895,37.72,76890.38,8.7,-0.42789,0.00017,24.45565]
[1777328836930,37.72,76892.27,8.7,-0.42757,0.00017,24.45268]
[1777328838024,37.72,76892.27,8.7,-0.42757,0.00017,24.45268]
[1777328838061,37.72,76892.27,8.7,-0.42757,0.00017,24.45268]
[1777328838105,37.72,76892.27,8.7,-0.42757,0.00017,24.45268]
[1777328838114,37.72,76892.27,8.7,-0.42757,0.00017,24.45268]
[1777328838125,37.72,76892.27,8.7,-0.42757,0.00017,24.45268]
[1777328838236,37.72,76892.27,8.7,-0.42757,0.00017,24.45268]
[1777328839249,37.72,76900.9,8.7,-0.42613,0.00017,24.43887]
[1777328839951,37.72,76909.05,8.7,-0.42477,0.00017,24.42554]
[1777328841599,37.72,76909.05,8.7,-0.42477,0.00017,24.42554]
[1777328841700,37.72,76909.49,8.7,-0.4247,0.00017,24.4248]
[1777328847807,37.73,76910.46,8.7,-0.42454,0.00017,24.42326]
[1777328853208,37.74,76912.2,8.7,-0.42426,0.00017,24.41689]
[1777328853309,37.74,76912.08,8.7,-0.42428,0.00017,24.41713]
[1777328861098,37.75,76912.41,8.7,-0.42424,0.00017,24.41673]
[1777328863204,37.75,76911.73,8.7,-0.42435,0.00017,24.41788]
[1777328863208,37.75,76912.37,8.7,-0.42425,0.00017,24.41684]
[1777328865715,37.75,76912.57,8.7,-0.42422,0.00017,24.41652]
[1777328865767,37.75,76912.92,8.7,-0.42416,0.00017,24.41595]
[1777328868146,37.75,76906.77,8.7,-0.42518,0.00017,24.42606]
[1777328873182,37.74,76907.31,8.7,-0.42508,0.00017,24.42505]
[1777328878218,37.73,76907.38,8.7,-0.42506,0.00017,24.42482]
[1777328879280,37.73,76907.38,8.7,-0.42506,0.00017,24.42482]
[1777328880368,37.73,76907.04,8.7,-0.42512,0.00017,24.42539]
[1777328880642,37.73,76907.04,8.7,-0.42512,0.00017,24.42539]
[1777328880746,37.73,76907.04,8.7,-0.42512,0.00017,24.42539]
[1777328880916,37.73,76907.11,8.7,-0.4251,0.00017,24.42525]
[1777328881167,37.73,76907.11,8.7,-0.4251,0.00017,24.42525]
[1777328881809,37.73,76907.11,8.7,-0.4251,0.00017,24.42525]
[1777328881875,37.73,76900.43,8.7,-0.42622,0.00017,24.43614]
[1777328882183,37.73,76900.43,8.7,-0.42622,0.00017,24.43614]
[1777328887281,37.73,76893.17,8.7,-0.42743,0.00017,24.44778]
[1777328890253,37.73,76892.82,8.7,-0.42749,0.00017,24.44833]
[1777328895337,37.73,76893.18,8.7,-0.42743,0.00017,24.44777]
[1777328900412,37.73,76892.89,8.7,-0.42748,0.00017,24.44823]
[1777328902339,37.73,76892.36,8.7,-0.42756,0.00017,24.44907]
[1777328907461,37.73,76886.37,8.7,-0.42856,0.00017,24.45845]
[1777328912504,37.73,76882.27,8.7,-0.42924,0.00017,24.46115]
[1777328917539,37.73,76882.12,8.7,-0.42926,0.00017,24.46136]
[1777328922573,37.73,76881.56,8.7,-0.42935,0.00017,24.46221]
[1777328928616,37.73,76882.28,8.7,-0.42923,0.00017,24.46109]
[1777328933242,37.73,76881.81,8.7,-0.42931,0.00017,24.4618]
[1777328934055,37.73,76879.4,8.7,-0.42971,0.00017,24.46548]
[1777328939693,37.73,76874.39,8.7,-0.43055,0.00017,24.47304]
[1777328941499,37.73,76874.39,8.7,-0.43055,0.00017,24.47304]
[1777328946741,37.73,76874.54,8.7,-0.43052,0.00017,24.47277]
[1777328952784,37.72,76871.06,8.7,-0.4311,0.00017,24.47795]
[1777328957820,37.72,76869.42,8.7,-0.43137,0.00017,24.48035]
[1777328962855,37.72,76861.35,8.7,-0.43272,0.00017,24.49214]
[1777328963867,37.72,76861.35,8.7,-0.43272,0.00017,24.49214]
[1777328963945,37.72,76860.02,8.7,-0.43294,0.00017,24.49405]
[1777328967890,37.72,76854.11,8.7,-0.43393,0.00017,24.50252]
[1777328969206,37.72,76852.92,8.7,-0.43413,0.00017,24.50421]
[1777328970379,37.72,76853.33,8.7,-0.43406,0.00017,24.50364]
[1777328970916,37.72,76853.33,8.7,-0.43406,0.00017,24.50364]
[1777328970911,37.72,76863.85,8.7,-0.4323,0.00017,24.48854]
[1777328971495,37.72,76863.85,8.7,-0.4323,0.00017,24.48854]
[1777328972931,37.72,76867.49,8.7,-0.43168,0.00017,24.47957]
[1777328973932,37.72,76871.05,8.7,-0.43109,0.00017,24.47428]
[1777328978949,37.72,76869.39,8.7,-0.43136,0.00017,24.47672]
[1777328978985,37.72,76855.84,8.7,-0.43363,0.00017,24.49642]
[1777328979080,37.72,76855.84,8.7,-0.43363,0.00017,24.49642]
[1777328979174,37.72,76855.84,8.7,-0.43363,0.00017,24.49642]
[1777328979372,37.72,76855.84,8.7,-0.43363,0.00017,24.49642]
[1777328979455,37.72,76855.84,8.7,-0.43363,0.00017,24.49642]
[1777328979741,37.72,76855.84,8.7,-0.43363,0.00017,24.49642]
[1777328979928,37.72,76855.84,8.7,-0.43363,0.00017,24.49642]
[1777328980021,37.72,76855.84,8.7,-0.43363,0.00017,24.49642]
[1777328979978,37.72,76917.55,8.7,-0.42332,0.00017,24.40026]
[1777328980350,37.72,76917.55,8.7,-0.42332,0.00017,24.40026]
[1777328980847,37.72,76917.55,8.7,-0.42332,0.00017,24.40026]
[1777328980897,37.72,76917.55,8.7,-0.42332,0.00017,24.40026]
[1777328980986,37.72,76935.7,8.7,-0.4203,0.00017,24.36887]
[1777328981049,37.72,76935.7,8.7,-0.4203,0.00017,24.36887]
[1777328981081,37.72,76935.7,8.7,-0.4203,0.00017,24.36887]
[1777328981098,37.72,76935.7,8.7,-0.4203,0.00017,24.36887]
[1777328981385,37.72,76935.7,8.7,-0.4203,0.00017,24.36887]
[1777328981808,37.72,76935.7,8.7,-0.4203,0.00017,24.36887]
[1777328981993,37.72,76936.63,8.7,-0.42014,0.00017,24.36722]
[1777328982828,37.72,76936.63,8.7,-0.42014,0.00017,24.36722]
[1777328983081,37.72,76936.63,8.7,-0.42014,0.00017,24.36722]
[1777328983535,37.72,76936.63,8.7,-0.42014,0.00017,24.36722]
[1777328988960,37.72,76942.54,8.7,-0.41916,0.00017,24.35666]
[1777328989060,37.72,76943.33,8.7,-0.41903,0.00017,24.35523]
[1777328990863,37.72,76943.85,8.7,-0.41894,0.00017,24.35427]
[1777328991403,37.71,76943.89,8.7,-0.41893,0.00017,24.35419]
[1777328992290,37.71,76943.86,8.7,-0.41894,0.00017,24.35424]
[1777328992851,37.71,76943.86,8.7,-0.41894,0.00017,24.35424]
[1777328992917,37.71,76943.86,8.7,-0.41894,0.00017,24.35424]
[1777328993302,37.71,76944.89,8.7,-0.41876,0.00017,24.35237]
[1777328993361,37.71,76944.89,8.7,-0.41876,0.00017,24.35237]
[1777328993437,37.71,76959.29,8.7,-0.41637,0.00017,24.32588]
[1777328994084,37.71,76959.29,8.7,-0.41637,0.00017,24.32588]
[1777328994095,37.71,76967.96,8.7,-0.41493,0.00017,24.30952]
[1777328995100,37.71,76967.96,8.7,-0.41493,0.00017,24.30952]
[1777328995489,37.71,76967.96,8.7,-0.41493,0.00017,24.30952]
[1777328995540,37.71,76969.98,8.7,-0.4146,0.00017,24.30565]
[1777329001126,37.71,76968.14,8.7,-0.4149,0.00017,24.30918]
[1777329003139,37.71,76975.14,8.7,-0.41374,0.00017,24.29573]
[1777329007765,37.71,76977.14,8.7,-0.41341,0.00017,24.29186]
[1777329012392,37.71,76976.83,8.7,-0.41347,0.00017,24.29249]
[1777329018552,37.72,76981.78,8.7,-0.41265,0.00017,24.28288]
[1777329018668,37.72,76981.78,8.7,-0.41265,0.00017,24.28288]
[1777329020472,37.72,76986.35,8.7,-0.4119,0.00017,24.27387]
[1777329020502,37.72,76986.35,8.7,-0.4119,0.00017,24.27387]
[1777329022964,37.72,76986.48,8.7,-0.41188,0.00017,24.27363]
[1777329027755,37.72,76991.59,8.7,-0.41103,0.00017,24.26344]
[1777329027781,37.72,76991.59,8.7,-0.41103,0.00017,24.26344]
[1777329027867,37.72,76991.59,8.7,-0.41103,0.00017,24.26344]
[1777329028016,37.72,76991.59,8.7,-0.41103,0.00017,24.26344]
[1777329028211,37.72,76992.18,8.7,-0.41093,0.00017,24.26225]
[1777329030665,37.72,76998.64,8.7,-0.40986,0.00017,24.24919]
[1777329032685,37.72,76998.71,8.7,-0.40984,0.00017,24.24539]
[1777329038782,37.72,76996.23,8.7,-0.41025,0.00017,24.25045]
[1777329038911,37.72,76996.23,8.7,-0.41025,0.00017,24.25045]
[1777329040394,37.72,77000.94,8.7,-0.40948,0.00017,24.24088]
[1777329040591,37.72,77000.94,8.7,-0.40948,0.00017,24.24088]
[1777329043422,37.72,77008.05,8.7,-0.4083,0.00017,24.22618]
[1777329048457,37.71,77007.4,8.7,-0.4084,0.00017,24.2274]
[1777329053492,37.71,77007.43,8.7,-0.40838,0.00017,24.22722]
[1777329054077,37.71,77007.43,8.7,-0.40838,0.00017,24.22722]
[1777329059244,37.7,77007.66,8.7,-0.40834,0.00017,24.22661]
[1777329059408,37.7,77007.66,8.7,-0.40834,0.00017,24.22661]
[1777329059413,37.7,77007.66,8.7,-0.40834,0.00017,24.22661]
[1777329059541,37.7,77007.66,8.7,-0.40834,0.00017,24.22661]
[1777329059624,37.7,77013.08,8.7,-0.40744,0.00017,24.21529]
[1777329060982,37.7,77013.08,8.7,-0.40744,0.00017,24.21529]
[1777329061070,37.7,77019.25,8.7,-0.40642,0.00016,24.20226]
[1777329061548,37.7,77028.06,8.7,-0.40497,0.00016,24.18336]
[1777329062688,37.7,77028.06,8.7,-0.40497,0.00016,24.18336]
[1777329062746,37.7,77021.48,8.7,-0.40605,0.00016,24.19744]
[1777329064569,37.7,77015.16,8.7,-0.40709,0.00017,24.2108]
[1777329067390,37.7,77015.61,8.7,-0.40701,0.00016,24.20982]
[1777329067458,37.7,77015.61,8.7,-0.40701,0.00016,24.20982]
[1777329067765,37.7,77015.61,8.7,-0.40701,0.00016,24.20982]
[1777329067824,37.7,77015.61,8.7,-0.40701,0.00016,24.20982]
[1777329067898,37.7,77015.61,8.7,-0.40701,0.00016,24.20982]
[1777329067965,37.7,77024.23,8.7,-0.40559,0.00016,24.19148]
[1777329068140,37.7,77024.23,8.7,-0.40559,0.00016,24.19148]
[1777329068650,37.7,77024.23,8.7,-0.40559,0.00016,24.19148]
[1777329069524,37.7,77029.43,8.7,-0.40473,0.00016,24.18024]
[1777329074639,37.69,77027.89,8.7,-0.40497,0.00016,24.18336]
[1777329075756,37.69,77027.89,8.7,-0.40497,0.00016,24.18336]
[1777329076662,37.69,77027.8,8.7,-0.40498,0.00016,24.18352]
[1777329079885,37.69,77027.71,8.7,-0.40499,0.00016,24.18361]
[1777329079903,37.69,77027.71,8.7,-0.40499,0.00016,24.18361]
[1777329079906,37.69,77027.71,8.7,-0.40499,0.00016,24.18361]
[1777329079923,37.68,77027.34,8.7,-0.40505,0.00016,24.18437]
[1777329080681,37.68,77018.55,8.7,-0.4065,0.00017,24.20317]
[1777329085717,37.68,77015.58,8.7,-0.40698,0.00017,24.20934]
[1777329090752,37.68,77015.1,8.7,-0.40705,0.00017,24.21024]
[1777329093394,37.68,77016.93,8.7,-0.40673,0.00017,24.20264]
[1777329093568,37.68,77016.93,8.7,-0.40673,0.00017,24.20264]
[1777329097184,37.67,77006.49,8.7,-0.40846,0.00017,24.22445]
[1777329097257,37.67,77006.49,8.7,-0.40846,0.00017,24.22445]
[1777329097270,37.67,77006.49,8.7,-0.40846,0.00017,24.22445]
[1777329097449,37.67,77006.49,8.7,-0.40846,0.00017,24.22445]
[1777329097760,37.67,77006.49,8.7,-0.40846,0.00017,24.22445]
[1777329097864,37.67,77006.49,8.7,-0.40846,0.00017,24.22445]
[1777329097948,37.67,76995.22,8.7,-0.41032,0.00017,24.24752]
[1777329099023,37.67,76995.22,8.7,-0.41032,0.00017,24.24752]
[1777329100063,37.67,76997.41,8.7,-0.40996,0.00017,24.24307]
[1777329101829,37.67,77005.68,8.7,-0.40858,0.00017,24.22604]
[1777329102560,37.67,77005.68,8.7,-0.40858,0.00017,24.22604]
[1777329102590,37.67,77005.68,8.7,-0.40858,0.00017,24.22604]
[1777329102952,37.67,77005.68,8.7,-0.40858,0.00017,24.22604]
[1777329102988,37.67,77005.68,8.7,-0.40858,0.00017,24.22604]
[1777329102995,37.67,77008.85,8.7,-0.40806,0.00017,24.21943]
[1777329103275,37.67,77008.85,8.7,-0.40806,0.00017,24.21943]
[1777329106499,37.67,77008.01,8.7,-0.40819,0.00017,24.22104]
[1777329110042,37.66,77011.52,8.7,-0.4076,0.00017,24.21356]
[1777329116141,37.65,77014.71,8.7,-0.40705,0.00017,24.20654]
[1777329121969,37.64,77018.38,8.7,-0.40642,0.00017,24.19852]
[1777329127003,37.64,77016.79,8.7,-0.40667,0.00017,24.20169]
[1777329129732,37.63,77017.03,8.7,-0.40663,0.00017,24.2011]
[1777329133451,37.63,77018.35,8.7,-0.4064,0.00017,24.19814]
[1777329139138,37.59,77023.93,8.7,-0.40539,0.00017,24.18498]
[1777329139601,37.58,77025.11,8.7,-0.40518,0.00017,24.18215]
[1777329141875,37.56,77024.13,8.7,-0.40531,0.00017,24.18374]
[1777329142111,37.56,77020.35,8.7,-0.40593,0.00017,24.19185]
[1777329146138,37.56,77014.33,8.7,-0.40693,0.00017,24.20463]
[1777329151173,37.56,77014.26,8.7,-0.40692,0.00017,24.20102]
[1777329157216,37.56,77013.52,8.7,-0.40704,0.00017,24.2025]
[1777329158424,37.56,77013.52,8.7,-0.40704,0.00017,24.2025]
[1777329164265,37.55,77004.64,8.7,-0.4085,0.00017,24.22099]
[1777329169300,37.55,77004.88,8.7,-0.40845,0.00017,24.22038]
[1777329174335,37.55,77004.87,8.7,-0.40845,0.00017,24.22029]
[1777329179370,37.54,77005.32,8.7,-0.40836,0.00017,24.21923]
[1777329182391,37.54,77011.13,8.7,-0.40739,0.00017,24.20699]
[1777329188433,37.53,77009.84,8.7,-0.4076,0.00017,24.20958]
[1777329193468,37.53,77007.7,8.7,-0.40795,0.00017,24.21397]
[1777329196288,37.53,77007.36,8.7,-0.408,0.00017,24.21464]
[1777329196723,37.53,77007.36,8.7,-0.408,0.00017,24.21464]
[1777329196969,37.53,77007.36,8.7,-0.408,0.00017,24.21464]
[1777329202531,37.53,76999.76,8.7,-0.40926,0.00017,24.2304]
[1777329208038,37.53,77000.01,8.7,-0.40922,0.00017,24.22988]
[1777329209363,37.53,77000.08,8.7,-0.40921,0.00017,24.22971]
[1777329209487,37.53,77000.08,8.7,-0.40921,0.00017,24.22971]
[1777329209565,37.53,77000.08,8.7,-0.40921,0.00017,24.22971]
[1777329209575,37.53,77000.08,8.7,-0.40921,0.00017,24.22971]
[1777329209583,37.53,77000.08,8.7,-0.40921,0.00017,24.22971]
[1777329209771,37.53,77000.08,8.7,-0.40921,0.00017,24.22971]
[1777329209917,37.53,77000.08,8.7,-0.40921,0.00017,24.22971]
[1777329212020,37.53,76990.45,8.7,-0.41081,0.00017,24.24938]
[1777329217636,37.53,76988.23,8.7,-0.41118,0.00017,24.25036]
[1777329222671,37.54,76988.2,8.7,-0.41119,0.00017,24.25054]
[1777329227268,37.54,76987.36,8.7,-0.41134,0.00017,24.25232]
[1777329231896,37.55,76988.34,8.7,-0.41118,0.00017,24.25043]
[1777329231907,37.55,76988.34,8.7,-0.41118,0.00017,24.25043]
[1777329237776,37.54,76988.18,8.7,-0.4112,0.00017,24.25073]
[1777329242811,37.54,76988.95,8.7,-0.41107,0.00017,24.24914]
[1777329246636,37.54,76988.55,8.7,-0.41114,0.00017,24.24992]
[1777329251873,37.54,76995.49,8.7,-0.40998,0.00017,24.23584]
[1777329253035,37.54,76995.49,8.7,-0.40998,0.00017,24.23584]
[1777329253274,37.54,76994.67,8.7,-0.41012,0.00017,24.23751]
[1777329254265,37.54,76994.67,8.7,-0.41012,0.00017,24.23751]
[1777329256300,37.54,76996.85,8.7,-0.40976,0.00017,24.23306]
[1777329257535,37.54,76996.75,8.7,-0.40977,0.00017,24.23326]
[1777329257829,37.54,76996.75,8.7,-0.40977,0.00017,24.23326]
[1777329258799,37.54,76997.9,8.7,-0.40958,0.00017,24.2309]
[1777329258816,37.54,76997.9,8.7,-0.40958,0.00017,24.2309]
[1777329258923,37.54,77003.09,8.7,-0.40872,0.00017,24.22018]
[1777329260054,37.54,77003.09,8.7,-0.40872,0.00017,24.22018]
[1777329265408,37.54,77007.54,8.7,-0.40799,0.00017,24.21096]
[1777329271007,37.54,77008.79,8.7,-0.40777,0.00017,24.2047]
[1777329273469,37.54,77008.54,8.7,-0.40781,0.00017,24.20523]
[1777329273512,37.54,77008.54,8.7,-0.40781,0.00017,24.20523]
[1777329273556,37.54,77008.54,8.7,-0.40781,0.00017,24.20523]
[1777329273705,37.54,77008.54,8.7,-0.40781,0.00017,24.20523]
[1777329274033,37.54,76995.79,8.7,-0.40993,0.00017,24.23163]
[1777329275544,37.54,76990.69,8.7,-0.41077,0.00017,24.24198]
[1777329275569,37.54,76990.69,8.7,-0.41077,0.00017,24.24198]
[1777329275779,37.54,76990.69,8.7,-0.41077,0.00017,24.24198]
[1777329275916,37.54,76990.69,8.7,-0.41077,0.00017,24.24198]
[1777329276115,37.54,76990.69,8.7,-0.41077,0.00017,24.24198]
[1777329276161,37.54,76982.98,8.7,-0.41205,0.00017,24.25741]
[1777329276453,37.54,76982.98,8.7,-0.41205,0.00017,24.25741]
[1777329277647,37.54,76983.48,8.7,-0.41197,0.00017,24.25644]
[1777329279433,37.54,76986.55,8.7,-0.41146,0.00017,24.25031]
[1777329284598,37.54,76982.64,8.7,-0.41211,0.00017,24.25805]
[1777329285124,37.54,76982.64,8.7,-0.41211,0.00017,24.25805]
[1777329289150,37.54,76983.13,8.7,-0.41202,0.00017,24.257]
[1777329289224,37.54,76983.13,8.7,-0.41202,0.00017,24.257]
[1777329292496,37.54,76980.17,8.7,-0.41251,0.00017,24.2628]
[1777329292558,37.54,76980.17,8.7,-0.41251,0.00017,24.2628]
[1777329293166,37.54,76958.84,8.7,-0.41606,0.00017,24.30401]
[1777329294174,37.54,76951.19,8.7,-0.41734,0.00017,24.31832]
[1777329299209,37.53,76952.9,8.7,-0.41705,0.00017,24.31511]
[1777329301504,37.53,76955.13,8.7,-0.41668,0.00017,24.31094]
[1777329301669,37.53,76955.13,8.7,-0.41668,0.00017,24.31094]
[1777329305697,37.54,76958.49,8.7,-0.41612,0.00017,24.30467]
[1777329311292,37.53,76953.5,8.7,-0.41695,0.00017,24.31401]
[1777329311670,37.53,76953.5,8.7,-0.41695,0.00017,24.31401]
[1777329317339,37.53,76958.63,8.7,-0.41609,0.00017,24.30437]
[1777329322373,37.54,76959.98,8.7,-0.41587,0.00017,24.30187]
[1777329327408,37.54,76961.76,8.7,-0.41558,0.00017,24.29855]
[1777329332443,37.54,76961.47,8.7,-0.41562,0.00017,24.29546]
[1777329337478,37.54,76957.79,8.7,-0.41623,0.00017,24.30243]
[1777329342513,37.54,76958.48,8.7,-0.41612,0.00017,24.30114]
[1777329347548,37.54,76956.38,8.7,-0.41647,0.00017,24.3051]
[1777329349523,37.54,76956.5,8.7,-0.41645,0.00017,24.30487]
[1777329356611,37.54,76956.28,8.7,-0.41649,0.00017,24.30529]
[1777329361646,37.54,76960.48,8.7,-0.41579,0.00017,24.29738]
[1777329366681,37.54,76959.07,8.7,-0.41602,0.00017,24.30007]
[1777329372329,37.54,76959.21,8.7,-0.416,0.00017,24.29982]
[1777329376022,37.54,76959.24,8.7,-0.416,0.00017,24.29977]
[1777329377762,37.54,76965.35,8.7,-0.41498,0.00017,24.28816]
[1777329382797,37.55,76965.9,8.7,-0.4149,0.00017,24.28731]
[1777329387831,37.55,76967.56,8.7,-0.41463,0.00017,24.28415]
[1777329392506,37.56,76963.65,8.7,-0.41528,0.00017,24.28807]
[1777329394793,37.56,76962.5,8.7,-0.41547,0.00017,24.29025]
[1777329399916,37.55,76965.0,8.7,-0.41504,0.00017,24.28539]
[1777329401870,37.55,76966.3,8.7,-0.41483,0.00017,24.28288]
[1777329406965,37.53,76969.49,8.7,-0.41426,0.00017,24.27631]
[1777329411999,37.52,76969.67,8.7,-0.4142,0.00017,24.27549]
[1777329415228,37.51,76969.74,8.7,-0.41417,0.00017,24.27517]
[1777329417035,37.5,76976.6,8.7,-0.41302,0.00017,24.2616]
[1777329422070,37.5,76978.58,8.7,-0.41269,0.00017,24.25769]
[1777329428112,37.5,76979.91,8.7,-0.41246,0.00017,24.25506]
[1777329432630,37.5,76978.08,8.7,-0.41277,0.00017,24.25869]
[1777329438182,37.5,76976.93,8.7,-0.41296,0.00017,24.26094]
[1777329443217,37.5,76978.22,8.7,-0.41274,0.00017,24.25839]
[1777329448252,37.5,76977.96,8.7,-0.41279,0.00017,24.25889]
[1777329451805,37.5,76972.68,8.7,-0.41366,0.00017,24.26557]
[1777329454295,37.49,76961.81,8.7,-0.41545,0.00017,24.28628]
[1777329459331,37.49,76964.42,8.7,-0.41501,0.00017,24.28123]
[1777329464367,37.49,76968.39,8.7,-0.41434,0.00017,24.27353]
[1777329469402,37.48,76968.61,8.7,-0.4143,0.00017,24.27305]
[1777329471236,37.48,76971.82,8.7,-0.41377,0.00017,24.26681]
[1777329476451,37.48,76975.92,8.7,-0.41308,0.00017,24.2587]
[1777329482040,37.48,76976.36,8.7,-0.413,0.00017,24.25783]
[1777329483125,37.48,76976.14,8.7,-0.41304,0.00017,24.25827]
[1777329485786,37.48,76976.68,8.7,-0.41295,0.00017,24.25717]
[1777329486975,37.48,76977.04,8.7,-0.41288,0.00017,24.2564]
[1777329489542,37.48,76969.52,8.7,-0.41414,0.00017,24.2711]
[1777329494577,37.47,76970.55,8.7,-0.41394,0.00017,24.2688]
[1777329500048,37.46,76970.25,8.7,-0.41398,0.00017,24.26923]
[1777329505655,37.46,76968.56,8.7,-0.41426,0.00017,24.27241]
[1777329512093,37.46,76968.87,8.7,-0.4142,0.00017,24.27179]
[1777329517739,37.45,76967.97,8.7,-0.41434,0.00017,24.26979]
[1777329520303,37.45,76966.95,8.7,-0.41451,0.00017,24.27176]
[1777329523024,37.45,76963.23,8.7,-0.41513,0.00017,24.27889]
[1777329527024,37.45,76962.23,8.7,-0.41529,0.00017,24.28076]
[1777329527702,37.45,76962.39,8.7,-0.41526,0.00017,24.28044]
[1777329529024,37.45,76964.46,8.7,-0.41492,0.00017,24.27646]
[1777329534858,37.45,76969.91,8.7,-0.414,0.00017,24.26588]
[1777329538685,37.45,76970.91,8.7,-0.41384,0.00017,24.26392]
[1777329539027,37.45,76970.91,8.7,-0.41384,0.00017,24.26392]
[1777329544928,37.45,76970.64,8.7,-0.41388,0.00017,24.26444]
[1777329547271,37.45,76970.93,8.7,-0.41383,0.00017,24.26388]
[1777329552759,37.45,76968.03,8.7,-0.41431,0.00017,24.26949]
[1777329556009,37.45,76964.34,8.7,-0.41493,0.00017,24.27659]
[1777329562047,37.44,76964.79,8.7,-0.41485,0.00017,24.27566]
[1777329568090,37.44,76964.39,8.7,-0.41491,0.00017,24.27638]
[1777329571022,37.44,76962.97,8.7,-0.41515,0.00017,24.27908]
[1777329573030,37.44,76963.08,8.7,-0.41512,0.00017,24.27519]
[1777329578161,37.44,76965.73,8.7,-0.41467,0.00017,24.27004]
[1777329583196,37.44,76965.64,8.7,-0.41468,0.00017,24.27018]
[1777329588230,37.43,76965.63,8.7,-0.41468,0.00017,24.27017]
[1777329594273,37.43,76965.24,8.7,-0.41475,0.00017,24.27088]
[1777329598857,37.43,76965.28,8.7,-0.41474,0.00017,24.27079]
[1777329599090,37.43,76965.28,8.7,-0.41474,0.00017,24.27079]
[1777329604343,37.43,76959.36,8.7,-0.41573,0.00017,24.28213]
[1777329609211,37.43,76959.14,8.7,-0.41577,0.00017,24.28257]
[1777329610478,37.43,76959.15,8.7,-0.41577,0.00017,24.28255]
[1777329616427,37.43,76958.49,8.7,-0.41587,0.00017,24.28374]
[1777329621463,37.43,76959.24,8.7,-0.41574,0.00017,24.28227]
[1777329628512,37.43,76958.59,8.7,-0.41585,0.00017,24.28345]
[1777329634555,37.43,76958.55,8.7,-0.41584,0.00017,24.27981]
[1777329639591,37.42,76958.52,8.7,-0.41584,0.00017,24.27983]
[1777329653754,37.42,76958.8,8.7,-0.41579,0.00017,24.2792]
[1777329661810,37.42,76958.59,8.7,-0.41582,0.00017,24.27954]
[1777329666845,37.42,76959.22,8.7,-0.41571,0.00017,24.2783]
[1777329674900,37.41,76959.41,8.7,-0.41567,0.00017,24.27789]
[1777329683963,37.41,76959.6,8.7,-0.41564,0.00017,24.27747]
[1777329691848,37.41,76959.6,8.7,-0.41564,0.00017,24.27747]
[1777329699068,37.41,76959.72,8.7,-0.4156,0.00017,24.27348]
[1777329704833,37.41,76959.72,8.7,-0.4156,0.00017,24.27348]
[1777329705110,37.41,76965.93,8.7,-0.41456,0.00017,24.26152]
[1777329706117,37.41,76973.29,8.7,-0.41333,0.00017,24.24718]
[1777329712161,37.41,76974.19,8.7,-0.41318,0.00017,24.24545]
[1777329715640,37.41,76976.19,8.7,-0.41285,0.00017,24.24152]
[1777329715678,37.41,76976.19,8.7,-0.41285,0.00017,24.24152]
[1777329716967,37.41,76976.77,8.7,-0.41275,0.00017,24.24036]
[1777329716981,37.41,76976.77,8.7,-0.41275,0.00017,24.24036]
[1777329717196,37.41,76977.28,8.7,-0.41266,0.00017,24.23933]
[1777329722462,37.4,76978.15,8.7,-0.4125,0.00017,24.23739]
[1777329728272,37.39,76979.39,8.7,-0.41227,0.00017,24.23456]
[1777329733939,37.38,76983.6,8.7,-0.41155,0.00017,24.22593]
[1777329734272,37.38,76983.6,8.7,-0.41155,0.00017,24.22593]
[1777329734274,37.38,76983.6,8.9,-0.41155,0.00017,24.22593]
[1777329738556,37.37,76983.98,8.9,-0.41147,0.00017,24.22494]
[1777329738770,37.37,76985.03,8.9,-0.4113,0.00017,24.22287]
[1777329739659,37.37,76985.03,8.9,-0.4113,0.00017,24.22287]
[1777329745486,37.38,76982.56,8.9,-0.41171,0.00017,24.22791]
[1777329745524,37.37,76982.56,8.9,-0.41171,0.00017,24.22786]
[1777329746031,37.37,76982.56,8.9,-0.41171,0.00017,24.22786]
[1777329751434,37.37,76978.39,8.9,-0.41239,0.00017,24.23246]
[1777329756469,37.37,76977.84,8.9,-0.41248,0.00017,24.23351]
[1777329762511,37.37,76978.44,8.9,-0.41238,0.00017,24.23227]
[1777329763396,37.37,76978.44,8.9,-0.41238,0.00017,24.23227]
[1777329767545,37.36,76986.45,8.9,-0.41103,0.00017,24.21603]
[1777329769210,37.36,76987.06,8.9,-0.41092,0.00017,24.21476]
[1777329772460,37.36,76988.11,8.9,-0.41074,0.00017,24.21254]
[1777329772581,37.36,76990.08,8.9,-0.41041,0.00017,24.20849]
[1777329776503,37.36,76991.14,8.9,-0.41024,0.00017,24.20644]
[1777329779609,37.36,76991.29,8.9,-0.41022,0.00017,24.20621]
[1777329779610,37.36,76991.29,8.9,-0.41022,0.00017,24.20621]
[1777329779916,37.37,76991.29,8.9,-0.41023,0.00017,24.20629]
[1777329785672,37.37,76996.88,8.9,-0.40931,0.00017,24.19499]
[1777329790707,37.38,76997.51,8.9,-0.40921,0.00017,24.19384]
[1777329790816,37.38,76997.51,8.9,-0.40921,0.00017,24.19384]
[1777329796749,37.39,76995.16,8.9,-0.40962,0.00017,24.19889]
[1777329801784,37.39,76995.38,8.9,-0.40959,0.00017,24.19861]
[1777329806818,37.4,76996.08,8.9,-0.40949,0.00017,24.19733]
[1777329809845,37.4,77002.01,8.9,-0.40851,0.00017,24.18512]
[1777329814662,37.4,77002.66,8.9,-0.40839,0.00017,24.18016]
[1777329815725,37.41,77003.12,8.9,-0.40832,0.00017,24.17925]
[1777329816631,37.41,77003.65,8.9,-0.40823,0.00017,24.17816]
[1777329821930,37.41,77008.35,8.9,-0.40746,0.00017,24.16842]
[1777329826965,37.43,77009.12,8.9,-0.40736,0.00017,24.16726]
[1777329829083,37.43,77009.22,8.9,-0.40735,0.00017,24.16707]
[1777329829985,37.43,77009.71,8.9,-0.40727,0.00017,24.16607]
[1777329835083,37.44,77009.7,8.9,-0.4073,0.00017,24.16649]
[1777329840118,37.45,77011.68,8.9,-0.40698,0.00017,24.16249]
[1777329845291,37.46,77011.44,8.9,-0.40705,0.00017,24.16339]
[1777329845322,37.46,77011.44,8.9,-0.40705,0.00017,24.16339]
[1777329845336,37.46,77011.44,8.9,-0.40705,0.00017,24.16339]
[1777329845752,37.46,77011.44,8.9,-0.40705,0.00017,24.16339]
[1777329846514,37.46,77011.87,8.9,-0.40698,0.00017,24.16248]
[1777329846615,37.46,77018.37,8.9,-0.4059,0.00017,24.1486]
[1777329848175,37.46,77012.03,8.9,-0.40695,0.00017,24.16213]
[1777329853210,37.46,77012.0,8.9,-0.40696,0.00017,24.1623]
[1777329858245,37.46,77012.37,8.9,-0.4069,0.00017,24.16155]
[1777329865294,37.46,77010.92,8.9,-0.40715,0.00017,24.16464]
[1777329870329,37.47,77009.36,8.9,-0.40741,0.00017,24.16799]
[1777329875364,37.47,77009.36,8.9,-0.4074,0.00017,24.16434]
[1777329877937,37.47,77009.22,8.9,-0.40742,0.00017,24.16464]
[1777329879944,37.47,77009.22,8.9,-0.40743,0.00017,24.16467]
[1777329879985,37.47,77009.22,8.9,-0.40743,0.00017,24.16467]
[1777329880121,37.47,77009.22,8.9,-0.40743,0.00017,24.16467]
[1777329881284,37.47,77008.88,8.9,-0.40748,0.00017,24.16539]
[1777329886441,37.47,77009.25,8.9,-0.40743,0.00017,24.16467]
[1777329887323,37.47,77009.25,8.9,-0.40743,0.00017,24.16467]
[1777329891223,37.47,77009.28,8.9,-0.40742,0.00017,24.16464]
[1777329891299,37.47,77009.28,8.9,-0.40742,0.00017,24.16464]
[1777329896510,37.5,77003.06,8.9,-0.40851,0.00017,24.17847]
[1777329897713,37.5,77003.06,8.9,-0.40851,0.00017,24.17847]
[1777329903835,37.53,77000.37,8.9,-0.40903,0.00017,24.18509]
[1777329903915,37.53,77000.37,8.9,-0.40903,0.00017,24.18509]
[1777329904567,37.55,77011.48,8.9,-0.40721,0.00017,24.16227]
[1777329908855,37.55,77014.83,8.9,-0.40666,0.00017,24.15519]
[1777329909024,37.55,77015.26,8.9,-0.40659,0.00017,24.15427]
[1777329914637,37.54,77018.26,8.9,-0.40609,0.00017,24.14782]
[1777329918508,37.54,77020.65,8.9,-0.40569,0.00017,24.14265]
[1777329918744,37.54,77020.65,8.9,-0.40569,0.00017,24.14265]
[1777329918788,37.54,77026.82,8.9,-0.40466,0.00017,24.12928]
[1777329919677,37.54,77037.38,8.9,-0.4029,0.00017,24.10591]
[1777329921359,37.54,77039.13,8.9,-0.40261,0.00017,24.102]
[1777329926726,37.54,77039.17,8.9,-0.40261,0.00017,24.10201]
[1777329928164,37.54,77038.78,8.9,-0.40268,0.00017,24.1029]
[1777329929642,37.54,77041.2,8.9,-0.40228,0.00017,24.0975]
[1777329935938,37.55,77039.54,8.9,-0.40255,0.00017,24.09762]
[1777329935977,37.55,77039.54,8.9,-0.40255,0.00017,24.09762]
[1777329936010,37.55,77039.54,8.9,-0.40255,0.00017,24.09762]
[1777329936456,37.55,77039.54,8.9,-0.40255,0.00017,24.09762]
[1777329936900,37.55,77039.54,8.9,-0.40255,0.00017,24.09762]
[1777329937986,37.55,77047.59,8.9,-0.40122,0.00017,24.07964]
[1777329943966,37.57,77047.11,8.9,-0.40134,0.00017,24.08132]
[1777329943967,37.57,77047.11,8.9,-0.40134,0.00017,24.08132]
[1777329944856,37.56,77047.12,8.9,-0.40134,0.00017,24.08126]
[1777329948018,37.55,77047.22,8.9,-0.40129,0.00017,24.08058]
[1777329948241,37.55,77047.22,8.9,-0.40129,0.00017,24.08058]
[1777329953500,37.55,77039.43,8.9,-0.40257,0.00017,24.09788]
[1777329953552,37.55,77039.43,8.9,-0.40257,0.00017,24.09788]
[1777329953632,37.55,77039.43,8.9,-0.40257,0.00017,24.09788]
[1777329953837,37.55,77039.43,8.9,-0.40257,0.00017,24.09788]
[1777329953919,37.55,77034.85,8.9,-0.40333,0.00017,24.10805]
[1777329958953,37.54,77031.41,8.9,-0.40389,0.00017,24.11561]
[1777329962162,37.54,77032.01,8.9,-0.40379,0.00017,24.11428]
[1777329963662,37.54,77035.29,8.9,-0.40325,0.00017,24.10704]
[1777329963669,37.54,77035.29,8.9,-0.40325,0.00017,24.10704]
[1777329963746,37.54,77035.29,8.9,-0.40325,0.00017,24.10704]
[1777329966021,37.54,77038.23,8.9,-0.40276,0.00017,24.10047]
[1777329973064,37.53,77036.9,8.9,-0.40295,0.00017,24.10304]
[1777329975393,37.53,77035.94,8.9,-0.40311,0.00017,24.10516]
[1777329975453,37.53,77035.94,8.9,-0.40311,0.00017,24.10516]
[1777329976626,37.53,77043.83,8.9,-0.4018,0.00017,24.08751]
[1777329979754,37.53,77042.64,8.9,-0.402,0.00017,24.09019]
[1777329979847,37.53,77042.64,8.9,-0.402,0.00017,24.09019]
[1777329982436,37.53,77044.39,8.9,-0.40171,0.00017,24.08626]
[1777329987713,37.53,77047.16,8.9,-0.40126,0.00017,24.08002]
[1777329989593,37.53,77047.56,8.9,-0.40119,0.00017,24.07912]
[1777329995217,37.53,77050.31,8.9,-0.40073,0.00017,24.06923]
[1777330000253,37.54,77049.01,8.9,-0.40095,0.00017,24.07234]
[1777330003485,37.54,77049.31,8.9,-0.4009,0.00017,24.07166]
[1777330009316,37.54,77043.05,8.9,-0.40194,0.00017,24.08578]
[1777330010277,37.54,77043.05,8.9,-0.40194,0.00017,24.08578]
[1777330013017,37.54,77042.81,8.9,-0.40197,0.00017,24.08631]
[1777330015581,37.54,77042.82,8.9,-0.40197,0.00017,24.08627]
[1777330021401,37.53,77046.19,8.9,-0.40141,0.00017,24.07864]
[1777330026097,37.53,77048.24,8.9,-0.40107,0.00017,24.07399]
[1777330027083,37.53,77047.4,8.9,-0.40121,0.00017,24.0759]
[1777330027099,37.53,77047.4,8.9,-0.40121,0.00017,24.0759]
[1777330028213,37.53,77047.51,8.9,-0.40119,0.00017,24.07562]
[1777330034493,37.53,77049.24,8.9,-0.40089,0.00017,24.07152]
[1777330039528,37.53,77049.91,8.9,-0.40078,0.00017,24.06987]
[1777330044564,37.52,77051.29,8.9,-0.40054,0.00017,24.06661]
[1777330047717,37.52,77051.39,8.9,-0.40052,0.00017,24.06634]
[1777330053653,37.52,77051.3,8.9,-0.40052,0.00017,24.06273]
[1777330059669,37.51,77054.14,8.9,-0.40004,0.00017,24.05607]
[1777330064704,37.51,77053.15,8.9,-0.40019,0.00017,24.05825]
[1777330070746,37.51,77053.59,8.9,-0.40011,0.00017,24.05714]
[1777330075781,37.51,77053.57,8.9,-0.40011,0.00017,24.05709]
[1777330080816,37.5,77054.05,8.9,-0.40003,0.00017,24.0559]
[1777330085851,37.5,77054.75,8.9,-0.39991,0.00017,24.05421]
[1777330090892,37.5,77050.86,8.9,-0.40054,0.00017,24.06303]
[1777330094597,37.5,77050.77,8.9,-0.40055,0.00017,24.06317]
[1777330099955,37.49,77050.28,8.9,-0.40063,0.00017,24.06416]
[1777330105997,37.49,77054.52,8.9,-0.39992,0.00017,24.05432]
[1777330109124,37.49,77054.43,8.9,-0.39993,0.00017,24.05449]
[1777330111916,37.49,77054.19,8.9,-0.39995,0.00017,24.05128]
[1777330115698,37.48,77053.63,8.9,-0.40004,0.00017,24.05247]
[1777330120915,37.48,77052.42,8.9,-0.40023,0.00017,24.05514]
[1777330128154,37.48,77050.08,8.9,-0.40061,0.00017,24.06029]
[1777330133189,37.47,77050.41,8.9,-0.40054,0.00017,24.0594]
[1777330139126,37.47,77050.74,8.9,-0.40048,0.00017,24.05854]
[1777330148295,37.46,77054.51,8.9,-0.39984,0.00017,24.04963]
[1777330153331,37.46,77054.36,8.9,-0.39986,0.00017,24.04986]
[1777330158366,37.46,77053.05,8.9,-0.40007,0.00017,24.05276]
[1777330161894,37.45,77052.34,8.9,-0.40018,0.00017,24.05434]
[1777330161916,37.45,77052.34,8.9,-0.40018,0.00017,24.05434]
[1777330167429,37.45,77048.01,8.9,-0.4009,0.00017,24.06422]
[1777330172944,37.45,77048.34,8.9,-0.40083,0.00017,24.05978]
[1777330172989,37.45,77048.34,8.9,-0.40083,0.00017,24.05978]
[1777330174886,37.45,77052.44,8.9,-0.40015,0.00017,24.05037]
[1777330175719,37.45,77057.61,8.9,-0.3993,0.00017,24.03842]
[1777330175750,37.45,77057.61,8.9,-0.3993,0.00017,24.03842]
[1777330176021,37.45,77057.61,8.9,-0.3993,0.00017,24.03842]
[1777330176474,37.45,77058.92,8.9,-0.39908,0.00017,24.03536]
[1777330176833,37.45,77058.92,8.9,-0.39908,0.00017,24.03536]
[1777330180397,37.45,77059.12,8.9,-0.39904,0.00017,24.03487]
[1777330181213,37.45,77059.5,8.9,-0.39898,0.00017,24.03398]
[1777330187570,37.45,77060.45,8.9,-0.39882,0.00017,24.03169]
[1777330191436,37.45,77061.85,8.9,-0.39858,0.00017,24.02839]
[1777330192438,37.45,77062.76,8.9,-0.39843,0.00017,24.02626]
[1777330193574,37.45,77063.8,8.9,-0.39826,0.00017,24.02379]
[1777330193747,37.45,77063.8,8.9,-0.39826,0.00017,24.02379]
[1777330199753,37.44,77064.43,8.9,-0.39815,0.00017,24.02218]
[1777330202304,37.44,77065.32,8.9,-0.39799,0.00017,24.02001]
[1777330203880,37.44,77062.35,8.9,-0.39848,0.00017,24.02695]
[1777330203940,37.44,77062.35,8.9,-0.39848,0.00017,24.02695]
[1777330209726,37.44,77059.68,8.9,-0.39891,0.00017,24.033]
[1777330214313,37.43,77058.72,8.9,-0.39907,0.00017,24.03513]
[1777330214605,37.43,77058.72,8.9,-0.39907,0.00017,24.03513]
[1777330219796,37.43,77048.85,8.9,-0.4007,0.00017,24.0578]
[1777330224511,37.43,77047.25,8.9,-0.40096,0.00017,24.06137]
[1777330224540,37.43,77047.25,8.9,-0.40096,0.00017,24.06137]
[1777330224631,37.43,77047.25,8.9,-0.40096,0.00017,24.06137]
[1777330224684,37.43,77047.25,8.9,-0.40096,0.00017,24.06137]
[1777330224745,37.43,77047.25,8.9,-0.40096,0.00017,24.06137]
[1777330224831,37.43,77037.97,8.9,-0.4025,0.00017,24.08232]
[1777330225706,37.43,77037.97,8.9,-0.4025,0.00017,24.08232]
[1777330225779,37.43,77037.97,8.9,-0.4025,0.00017,24.08232]
[1777330225898,37.43,77037.97,8.9,-0.4025,0.00017,24.08232]
[1777330226857,37.43,77034.8,8.9,-0.40302,0.00017,24.08939]
[1777330226901,37.43,77034.8,8.9,-0.40302,0.00017,24.08939]
[1777330230968,37.43,77032.77,8.9,-0.40336,0.00017,24.09388]
[1777330235265,37.43,77035.18,8.9,-0.40295,0.00017,24.0848]
[1777330237652,37.43,77035.05,8.9,-0.40297,0.00017,24.08508]
[1777330242964,37.43,77040.76,8.9,-0.40202,0.00017,24.0723]
[1777330248000,37.43,77041.43,8.9,-0.40191,0.00017,24.07082]
[1777330253034,37.43,77041.45,8.9,-0.40191,0.00017,24.07082]
[1777330256614,37.43,77045.48,8.9,-0.40124,0.00017,24.06171]
[1777330256947,37.43,77045.48,8.9,-0.40124,0.00017,24.06171]
[1777330262099,37.43,77044.58,8.9,-0.40139,0.00017,24.06383]
[1777330264934,37.43,77044.13,8.9,-0.40147,0.00017,24.06487]
[1777330265120,37.43,77045.12,8.9,-0.40131,0.00017,24.06264]
[1777330267524,37.43,77045.47,8.9,-0.40125,0.00017,24.06183]
[1777330273176,37.43,77045.14,8.9,-0.4013,0.00017,24.0625]
[1777330278211,37.43,77045.84,8.9,-0.40118,0.00017,24.06084]
[1777330282283,37.43,77045.56,8.9,-0.40122,0.00017,24.06144]
[1777330282325,37.43,77045.56,8.9,-0.40122,0.00017,24.06144]
[1777330292311,37.43,77040.87,8.9,-0.40199,0.00017,24.06833]
[1777330295332,37.43,77042.01,8.9,-0.4018,0.00017,24.06577]
[1777330297346,37.43,77041.33,8.9,-0.40191,0.00017,24.0673]
[1777330302381,37.43,77042.07,8.9,-0.40179,0.00017,24.06564]
[1777330307415,37.43,77042.03,8.9,-0.4018,0.00017,24.06574]
[1777330312450,37.43,77041.76,8.9,-0.40184,0.00017,24.06636]
[1777330317759,37.43,77041.76,8.9,-0.40184,0.00017,24.06637]
[1777330317919,37.43,77041.76,8.9,-0.40184,0.00017,24.06637]
[1777330318058,37.43,77041.76,8.9,-0.40184,0.00017,24.06637]
[1777330318258,37.43,77041.76,8.9,-0.40184,0.00017,24.06637]
[1777330318803,37.43,77041.76,8.9,-0.40184,0.00017,24.06637]
[1777330319365,37.43,77033.06,8.9,-0.40329,0.00017,24.08586]
[1777330320438,37.43,77028.7,8.9,-0.40401,0.00017,24.09549]
[1777330320540,37.43,77028.7,8.9,-0.40401,0.00017,24.09549]
[1777330326549,37.43,77021.77,8.9,-0.40516,0.00017,24.11063]
[1777330336619,37.43,77021.77,8.9,-0.40516,0.00017,24.1106]
[1777330341087,37.43,77021.86,8.9,-0.40515,0.00017,24.1104]
[1777330341654,37.43,77031.62,8.9,-0.40352,0.00017,24.08897]
[1777330342661,37.42,77037.74,8.9,-0.4025,0.00017,24.07533]
[1777330346000,37.43,77038.87,8.9,-0.40232,0.00017,24.07281]
[1777330346434,37.43,77038.24,8.9,-0.40242,0.00017,24.07423]
[1777330347187,37.43,77038.24,8.9,-0.40242,0.00017,24.07423]
[1777330352731,37.43,77041.87,8.9,-0.40181,0.00017,24.06242]
[1777330357766,37.43,77044.17,8.9,-0.40143,0.00017,24.05727]
[1777330358568,37.43,77044.17,8.9,-0.40143,0.00017,24.05727]
[1777330358772,37.43,77044.31,8.9,-0.40141,0.00017,24.05697]
[1777330362018,37.43,77044.65,8.9,-0.40135,0.00017,24.05616]
[1777330362061,37.43,77044.65,8.9,-0.40135,0.00017,24.05616]
[1777330364836,37.43,77046.09,8.9,-0.40111,0.00017,24.05283]
[1777330371118,37.42,77047.96,8.9,-0.40079,0.00017,24.04844]
[1777330371308,37.42,77047.96,8.9,-0.40079,0.00017,24.04844]
[1777330378912,37.42,77047.79,8.9,-0.40081,0.00017,24.04866]
[1777330381984,37.42,77049.37,8.9,-0.40054,0.00017,24.045]
[1777330388983,37.41,77049.86,8.9,-0.40045,0.00017,24.04373]
[1777330391004,37.41,77050.12,8.9,-0.40041,0.00017,24.04312]
[1777330393011,37.41,77057.04,8.9,-0.39925,0.00017,24.02709]
[1777330398046,37.41,77056.55,8.9,-0.39933,0.00017,24.02817]
[1777330401145,37.41,77056.08,8.9,-0.39941,0.00017,24.02925]
[1777330409123,37.41,77056.14,8.9,-0.39939,0.00017,24.02898]
[1777330411816,37.4,77056.42,8.9,-0.39933,0.00017,24.0246]
[1777330413871,37.4,77056.76,8.9,-0.39927,0.00017,24.02376]
[1777330415496,37.4,77056.83,8.9,-0.39926,0.00017,24.02353]
[1777330421208,37.4,77066.62,8.9,-0.39762,0.00017,24.00042]
[1777330422851,37.4,77066.69,8.9,-0.39761,0.00017,24.00024]
[1777330424077,37.4,77066.54,8.9,-0.39763,0.00017,24.00057]
[1777330429264,37.39,77071.2,8.9,-0.39685,0.00017,23.98941]
[1777330434299,37.39,77071.31,8.9,-0.39683,0.00017,23.98908]
[1777330440306,37.39,77071.26,8.9,-0.39684,0.00017,23.98916]
[1777330440949,37.39,77071.26,8.9,-0.39684,0.00017,23.98913]
[1777330446383,37.39,77071.33,8.9,-0.39682,0.00017,23.9889]
[1777330451418,37.39,77071.55,8.9,-0.39678,0.00017,23.98832]
[1777330456453,37.39,77071.03,8.9,-0.39686,0.00017,23.98951]
[1777330457151,37.39,77071.03,8.9,-0.39686,0.00017,23.98951]
[1777330458519,37.39,77071.83,8.9,-0.39673,0.00017,23.98758]
[1777330463592,37.38,77069.89,8.9,-0.39705,0.00017,23.99217]
[1777330463593,37.38,77069.89,8.9,-0.39705,0.00017,23.99217]
[1777330464537,37.38,77070.79,8.9,-0.3969,0.00017,23.99001]
[1777330465865,37.38,77070.79,8.9,-0.3969,0.00017,23.99001]
[1777330466732,37.38,77070.91,8.9,-0.39688,0.00017,23.98971]
[1777330467608,37.38,77071.27,8.9,-0.39682,0.00017,23.98884]
[1777330467628,37.38,77071.27,8.9,-0.39682,0.00017,23.98884]
[1777330470945,37.38,77071.24,8.9,-0.39682,0.00017,23.9889]
[1777330477600,37.38,77071.23,8.9,-0.39681,0.00017,23.98514]
[1777330482635,37.38,77071.32,8.9,-0.39679,0.00017,23.98489]
[1777330489684,37.38,77071.12,8.9,-0.39682,0.00017,23.98532]
[1777330494697,37.38,77071.24,8.9,-0.3968,0.00017,23.985]
[1777330499269,37.38,77073.81,8.9,-0.39637,0.00017,23.97883]
[1777330504793,37.38,77069.82,8.9,-0.39703,0.00017,23.98833]
[1777330509830,37.38,77069.86,8.9,-0.39702,0.00017,23.98819]
[1777330515872,37.37,77070.21,8.9,-0.39696,0.00017,23.9873]
[1777330519045,37.37,77069.77,8.9,-0.39703,0.00017,23.98834]
[1777330521079,37.37,77067.79,8.9,-0.39736,0.00017,23.99298]
[1777330521081,37.37,77067.79,8.9,-0.39736,0.00017,23.99298]
[1777330522496,37.37,77067.17,8.9,-0.39746,0.00017,23.99439]
[1777330527956,37.37,77065.99,8.9,-0.39764,0.00017,23.99709]
[1777330532991,37.37,77065.75,8.9,-0.39767,0.00017,23.99387]
[1777330538027,37.36,77065.25,8.9,-0.39775,0.00017,23.99498]
[1777330543054,37.36,77065.35,8.9,-0.39772,0.00017,23.99468]
[1777330543056,37.36,77065.35,8.9,-0.39772,0.00017,23.99468]
[1777330553133,37.36,77065.52,8.9,-0.39769,0.00017,23.99411]
[1777330554873,37.36,77065.52,8.9,-0.39769,0.00017,23.99411]
[1777330554916,37.36,77065.52,8.9,-0.39769,0.00017,23.99411]
[1777330554996,37.36,77065.52,8.9,-0.39769,0.00017,23.99411]
[1777330555148,37.36,77067.48,8.9,-0.39736,0.00017,23.98944]
[1777330556155,37.36,77075.2,8.9,-0.39608,0.00017,23.97102]
[1777330559253,37.36,77075.32,8.9,-0.39606,0.00017,23.97079]
[1777330561028,37.36,77074.72,8.9,-0.39617,0.00017,23.97229]
[1777330561032,37.36,77074.72,8.9,-0.39617,0.00017,23.97229]
[1777330561281,37.36,77074.72,8.9,-0.39617,0.00017,23.97229]
[1777330561383,37.36,77071.83,8.9,-0.39665,0.00017,23.97925]
[1777330565659,37.36,77067.78,8.9,-0.39732,0.00017,23.98887]
[1777330566646,37.36,77067.56,8.9,-0.39735,0.00017,23.98938]
[1777330568189,37.36,77064.26,8.9,-0.3979,0.00017,23.99718]
[1777330576628,37.36,77059.6,8.9,-0.39866,0.00017,24.00797]
[1777330582338,37.35,77058.32,8.9,-0.39887,0.00017,24.0108]
[1777330586148,37.35,77058.35,8.9,-0.39886,0.00017,24.01067]
[1777330586202,37.35,77058.35,8.9,-0.39886,0.00017,24.01067]
[1777330588512,37.35,77063.22,8.9,-0.39804,0.00017,23.99915]
[1777330590163,37.35,77064.25,8.9,-0.39787,0.00017,23.99668]
[1777330593776,37.35,77065.17,8.9,-0.3977,0.00017,23.99073]
[1777330596531,37.34,77066.99,8.9,-0.3974,0.00017,23.98637]
[1777330597552,37.34,77067.1,8.9,-0.39738,0.00017,23.98609]
[1777330599668,37.34,77065.9,8.9,-0.39757,0.00017,23.98889]
[1777330599669,37.34,77065.9,8.9,-0.39757,0.00017,23.98889]
[1777330599717,37.34,77065.9,8.9,-0.39757,0.00017,23.98889]
[1777330600067,37.34,77065.9,8.9,-0.39757,0.00017,23.98889]
[1777330601256,37.34,77066.34,8.9,-0.3975,0.00017,23.98783]
[1777330601292,37.34,77066.34,8.9,-0.3975,0.00017,23.98783]
[1777330604662,37.34,77067.71,8.9,-0.39726,0.00017,23.98443]
[1777330609300,37.33,77067.15,8.9,-0.39734,0.00017,23.98559]
[1777330614355,37.33,77061.49,8.9,-0.39828,0.00017,23.99886]
[1777330614357,37.33,77061.49,8.9,-0.39828,0.00017,23.99886]
[1777330618267,37.33,77062.16,8.9,-0.39816,0.00017,23.9972]
[1777330624632,37.33,77061.89,8.9,-0.3982,0.00017,23.99772]
[1777330628242,37.32,77062.42,8.9,-0.39811,0.00017,23.99641]
[1777330633696,37.32,77061.58,8.9,-0.39824,0.00017,23.99828]
[1777330639025,37.32,77060.53,8.9,-0.39841,0.00017,24.00067]
[1777330639153,37.32,77060.53,8.9,-0.39841,0.00017,24.00067]
[1777330639845,37.32,77062.49,8.9,-0.39808,0.00017,23.99602]
[1777330640985,37.32,77065.26,8.9,-0.39762,0.00017,23.98943]
[1777330643820,37.32,77064.15,8.9,-0.3978,0.00017,23.992]
[1777330644401,37.32,77064.15,8.9,-0.3978,0.00017,23.992]
[1777330644845,37.31,77064.11,8.9,-0.3978,0.00017,23.99207]
[1777330649832,37.31,77064.15,8.9,-0.39779,0.00017,23.99191]
[1777330649852,37.31,77064.15,8.9,-0.39779,0.00017,23.99191]
[1777330649933,37.31,77064.19,8.9,-0.39779,0.00017,23.99181]
[1777330655850,37.3,77064.84,8.9,-0.39764,0.00017,23.98618]
[1777330660885,37.29,77066.35,8.9,-0.39737,0.00017,23.98225]
[1777330665920,37.29,77067.45,8.9,-0.39717,0.00017,23.9793]
[1777330671962,37.29,77073.21,8.9,-0.39622,0.00017,23.96565]
[1777330676997,37.29,77073.63,8.9,-0.39616,0.00017,23.96482]
[1777330679254,37.29,77073.66,8.9,-0.39616,0.00017,23.96478]
[1777330685053,37.3,77073.57,8.9,-0.39619,0.00017,23.96524]
[1777330688998,37.3,77070.87,8.9,-0.39664,0.00017,23.97184]
[1777330689211,37.3,77070.87,8.9,-0.39664,0.00017,23.97184]
[1777330689296,37.3,77068.99,8.9,-0.39695,0.00017,23.97627]
[1777330694069,37.3,77067.71,8.9,-0.39716,0.00017,23.97931]
[1777330698384,37.3,77067.94,8.9,-0.39712,0.00017,23.97874]
[1777330703283,37.3,77068.86,8.9,-0.39697,0.00017,23.97653]
[1777330703366,37.3,77068.86,8.9,-0.39697,0.00017,23.97652]
[1777330704566,37.3,77068.86,8.9,-0.39697,0.00017,23.97652]
[1777330704667,37.3,77068.89,8.9,-0.39696,0.00017,23.97639]
[1777330710228,37.29,77072.29,8.9,-0.39638,0.00017,23.96796]
[1777330711026,37.29,77072.29,8.9,-0.39638,0.00017,23.96796]
[1777330716270,37.29,77072.65,8.9,-0.39629,0.00017,23.96311]
[1777330721305,37.28,77072.93,8.9,-0.39623,0.00017,23.96222]
[1777330726339,37.27,77072.56,8.9,-0.39628,0.00017,23.9629]
[1777330731375,37.27,77072.23,8.9,-0.39632,0.00017,23.96348]
[1777330736410,37.26,77073.06,8.9,-0.39617,0.00017,23.96126]
[1777330741445,37.26,77072.45,8.9,-0.39626,0.00017,23.96252]
[1777330746480,37.25,77070.23,8.9,-0.39661,0.00017,23.96765]
[1777330752522,37.25,77068.62,8.9,-0.39686,0.00017,23.97122]
[1777330757557,37.24,77068.48,8.9,-0.39687,0.00017,23.97132]
[1777330763599,37.23,77068.36,8.9,-0.39687,0.00017,23.97132]
[1777330767927,37.23,77068.39,8.9,-0.39686,0.00017,23.97107]
[1777330768091,37.23,77068.39,8.9,-0.39686,0.00017,23.97107]
[1777330768136,37.23,77068.39,8.9,-0.39686,0.00017,23.97107]
[1777330768140,37.23,77068.39,8.9,-0.39686,0.00017,23.97107]
[1777330768169,37.23,77068.39,8.9,-0.39686,0.00017,23.97107]
[1777330768206,37.23,77068.39,8.9,-0.39686,0.00017,23.97107]
[1777330768227,37.23,77068.39,8.9,-0.39686,0.00017,23.97107]
[1777330768375,37.23,77068.39,8.9,-0.39686,0.00017,23.97107]
[1777330768384,37.23,77068.39,8.9,-0.39686,0.00017,23.97107]
[1777330768634,37.23,77057.11,8.9,-0.39873,0.00017,23.99779]
[1777330769689,37.23,77057.11,8.9,-0.39873,0.00017,23.99779]
[1777330771750,37.23,77054.96,8.9,-0.39909,0.00017,24.00285]
[1777330777512,37.23,77056.52,8.9,-0.39883,0.00017,23.99565]
[1777330781022,37.23,77056.75,8.9,-0.3988,0.00017,23.99522]
[1777330781022,37.23,77056.75,8.9,-0.3988,0.00017,23.99522]
[1777330786760,37.23,77056.53,8.9,-0.39883,0.00017,23.99567]
[1777330794670,37.23,77056.07,8.9,-0.39891,0.00017,23.99668]
[1777330795248,37.23,77056.16,8.9,-0.39889,0.00017,23.99639]
[1777330796385,37.23,77056.81,8.9,-0.39878,0.00017,23.99489]
[1777330796395,37.23,77056.81,8.9,-0.39878,0.00017,23.99489]
[1777330796434,37.23,77056.81,8.9,-0.39878,0.00017,23.99489]
[1777330796445,37.23,77056.81,8.9,-0.39878,0.00017,23.99489]
[1777330796832,37.23,77062.54,8.9,-0.39782,0.00017,23.98138]
[1777330800406,37.23,77066.01,8.9,-0.39725,0.00017,23.97317]
[1777330800525,37.23,77066.01,8.9,-0.39725,0.00017,23.97317]
[1777330800600,37.23,77066.01,8.9,-0.39725,0.00017,23.97317]
[1777330800628,37.23,77066.01,8.9,-0.39725,0.00017,23.97317]
[1777330800763,37.23,77066.01,8.9,-0.39725,0.00017,23.97317]
[1777330800831,37.23,77066.19,8.9,-0.39721,0.00017,23.97266]
[1777330800861,37.23,77066.19,8.9,-0.39721,0.00017,23.97266]
[1777330801009,37.23,77066.19,8.9,-0.39721,0.00017,23.97266]
[1777330801051,37.23,77066.19,8.9,-0.39721,0.00017,23.97266]
[1777330801222,37.23,77066.19,8.9,-0.39721,0.00017,23.97266]
[1777330801796,37.23,77066.19,8.9,-0.39721,0.00017,23.97266]
[1777330801562,37.23,77054.49,8.9,-0.39917,0.00017,24.00034]
[1777330801996,37.23,77054.49,8.9,-0.39917,0.00017,24.00034]
[1777330802269,37.23,77054.49,8.9,-0.39917,0.00017,24.00034]
[1777330802271,37.23,77054.49,8.9,-0.39917,0.00017,24.00034]
[1777330802280,37.23,77054.49,8.9,-0.39917,0.00017,24.00034]
[1777330802486,37.23,77054.49,8.9,-0.39917,0.00017,24.00034]
[1777330802783,37.23,77034.79,8.9,-0.40246,0.00017,24.0456]
[1777330804317,37.23,77046.15,8.9,-0.40056,0.00017,24.01969]
[1777330805953,37.23,77043.83,8.9,-0.40095,0.00017,24.02502]
[1777330808288,37.23,77045.79,8.9,-0.40062,0.00017,24.02051]
[1777330808396,37.23,77045.79,8.9,-0.40062,0.00017,24.02051]
[1777330808523,37.23,77045.79,8.9,-0.40062,0.00017,24.02051]
[1777330808933,37.23,77046.15,8.9,-0.40056,0.00017,24.01967]
[1777330811519,37.23,77054.61,8.9,-0.39914,0.00017,24.00001]
[1777330812432,37.23,77055.6,8.9,-0.39898,0.00017,23.99764]
[1777330812769,37.23,77055.6,8.9,-0.39898,0.00017,23.99764]
[1777330812809,37.23,77057.27,8.9,-0.3987,0.00017,23.99371]
[1777330813054,37.23,77057.27,8.9,-0.3987,0.00017,23.99371]
[1777330814092,37.22,77061.33,8.9,-0.39801,0.00017,23.98405]
[1777330814557,37.22,77061.33,8.9,-0.39801,0.00017,23.98405]
[1777330818785,37.23,77070.34,8.9,-0.39652,0.00017,23.96271]
[1777330824739,37.24,77072.41,8.9,-0.3962,0.00017,23.95801]
[1777330828257,37.24,77073.51,8.9,-0.39602,0.00017,23.95549]
[1777330837130,37.25,77073.49,8.9,-0.39604,0.00017,23.95226]
[1777330844066,37.25,77073.29,8.9,-0.39608,0.00017,23.9529]
[1777330850221,37.26,77072.85,8.9,-0.39618,0.00017,23.95432]
[1777330855257,37.27,77075.74,8.9,-0.3957,0.00017,23.94749]
[1777330860292,37.27,77076.72,8.9,-0.39555,0.00017,23.94525]
[1777330862917,37.27,77080.3,8.9,-0.39496,0.00017,23.93659]
[1777330868348,37.27,77085.68,8.9,-0.39407,0.00017,23.92346]
[1777330873384,37.27,77085.22,8.9,-0.39415,0.00017,23.92465]
[1777330878419,37.28,77088.84,8.9,-0.39355,0.00017,23.91578]
[1777330883454,37.28,77088.68,8.9,-0.39358,0.00017,23.9162]
[1777330888489,37.28,77083.87,8.9,-0.39438,0.00017,23.9281]
[1777330889264,37.28,77083.87,8.9,-0.39438,0.00017,23.9281]
[1777330893556,37.28,77076.68,8.9,-0.39557,0.00017,23.94203]
[1777330898543,37.28,77077.23,8.9,-0.39549,0.00017,23.94086]
[1777330903025,37.29,77076.93,8.9,-0.39555,0.00017,23.94175]
[1777330908644,37.29,77075.31,8.9,-0.39582,0.00017,23.94575]
[1777330910019,37.29,77075.62,8.9,-0.39576,0.00017,23.94488]
[1777330915678,37.28,77077.47,8.9,-0.39543,0.00017,23.94006]
[1777330919267,37.28,77078.79,8.9,-0.39522,0.00017,23.93694]
[1777330920018,37.28,77078.69,8.9,-0.39524,0.00017,23.93722]
[1777330925749,37.29,77077.83,8.9,-0.39539,0.00017,23.93949]
[1777330930783,37.28,77074.6,8.9,-0.39592,0.00017,23.94721]
[1777330932021,37.28,77074.45,8.9,-0.39594,0.00017,23.94751]
[1777330933372,37.28,77074.45,8.9,-0.39594,0.00017,23.94751]
[1777330934073,37.28,77074.27,8.9,-0.39597,0.00017,23.94783]
[1777330935108,37.28,77072.29,8.9,-0.39629,0.00017,23.95255]
[1777330937581,37.28,77070.63,8.9,-0.39656,0.00017,23.95642]
[1777330943874,37.26,77070.45,8.9,-0.39656,0.00017,23.95643]
[1777330944501,37.26,77070.45,8.9,-0.39656,0.00017,23.95643]
[1777330944550,37.26,77070.45,8.9,-0.39656,0.00017,23.95643]
[1777330944611,37.26,77070.45,8.9,-0.39656,0.00017,23.95643]
[1777330944881,37.26,77062.9,8.9,-0.39782,0.00017,23.97439]
[1777330945606,37.26,77062.9,8.9,-0.39782,0.00017,23.97439]
[1777330945620,37.26,77062.9,8.9,-0.39782,0.00017,23.97439]
[1777330945888,37.26,77056.62,8.9,-0.39886,0.00017,23.98919]
[1777330946105,37.26,77056.62,8.9,-0.39886,0.00017,23.98919]
[1777330947874,37.26,77053.49,8.9,-0.39939,0.00017,23.99649]
[1777330948887,37.26,77052.38,8.9,-0.39957,0.00017,23.99905]
[1777330949776,37.26,77050.22,8.9,-0.39993,0.00017,24.00405]
[1777330951028,37.26,77044.56,8.9,-0.40087,0.00017,24.01704]
[1777330952211,37.26,77043.67,8.9,-0.401,0.00017,24.01534]
[1777330953959,37.26,77039.31,8.9,-0.40173,0.00017,24.02526]
[1777330958617,37.26,77036.47,8.9,-0.40221,0.00017,24.03176]
[1777330960897,37.26,77031.36,8.9,-0.40307,0.00017,24.04327]
[1777330964075,37.26,77030.64,8.9,-0.40319,0.00017,24.0449]
[1777330966030,37.26,77036.7,8.9,-0.40218,0.00017,24.0313]
[1777330967276,37.26,77036.7,8.9,-0.40218,0.00017,24.0313]
[1777330971970,37.26,77035.85,8.9,-0.40232,0.00017,24.03326]
[1777330976939,37.26,77036.35,8.9,-0.40224,0.00017,24.03219]
[1777330982142,37.26,77038.0,8.9,-0.40197,0.00017,24.02846]
[1777330987172,37.26,77039.71,8.9,-0.40168,0.00017,24.02457]
[1777330987179,37.26,77039.71,8.9,-0.40168,0.00017,24.02457]
[1777330987250,37.26,77039.71,8.9,-0.40168,0.00017,24.02457]
[1777330987333,37.26,77039.71,8.9,-0.40168,0.00017,24.02457]
[1777330988184,37.26,77048.9,8.9,-0.40014,0.00017,24.0035]
[1777330993987,37.26,77050.82,8.9,-0.39982,0.00017,23.99895]
[1777330999262,37.26,77052.68,8.9,-0.3995,0.00017,23.99451]
[1777331004296,37.26,77054.01,8.9,-0.39927,0.00017,23.99132]
[1777331009332,37.25,77053.77,8.9,-0.39931,0.00017,23.9918]
[1777331014367,37.25,77054.39,8.9,-0.39918,0.00017,23.98656]
[1777331017507,37.25,77054.12,8.9,-0.39923,0.00017,23.98717]
[1777331018247,37.25,77053.85,8.9,-0.39927,0.00017,23.98778]
[1777331018506,37.25,77053.85,8.9,-0.39927,0.00017,23.98778]
[1777331018852,37.25,77053.85,8.9,-0.39927,0.00017,23.98778]
[1777331018858,37.25,77054.57,8.9,-0.39915,0.00017,23.98609]
[1777331020409,37.25,77063.19,8.9,-0.3977,0.00017,23.96564]
[1777331022076,37.25,77063.19,8.9,-0.3977,0.00017,23.96564]
[1777331025065,37.24,77063.98,8.9,-0.39756,0.00017,23.96357]
[1777331030479,37.23,77062.56,8.9,-0.39777,0.00017,23.96653]
[1777331035514,37.22,77063.34,8.9,-0.39762,0.00017,23.96437]
[1777331041556,37.22,77068.56,8.9,-0.39674,0.00017,23.95166]
[1777331044056,37.22,77068.56,8.9,-0.39674,0.00017,23.95166]
[1777331045053,37.22,77068.46,8.9,-0.39676,0.00017,23.95199]
[1777331056567,37.23,77068.87,8.9,-0.39672,0.00017,23.9514]
[1777331061696,37.24,77066.81,8.9,-0.39708,0.00017,23.95674]
[1777331066731,37.23,77064.6,8.9,-0.39744,0.00017,23.96172]
[1777331067678,37.23,77064.6,8.9,-0.39744,0.00017,23.96172]
[1777331068087,37.23,77064.6,8.9,-0.39744,0.00017,23.96172]
[1777331076801,37.22,77064.82,8.9,-0.39735,0.00017,23.95691]
[1777331077205,37.22,77064.82,8.9,-0.39735,0.00017,23.95691]
[1777331080167,37.21,77064.51,8.9,-0.39739,0.00017,23.95748]
[1777331081433,37.21,77064.71,8.9,-0.39735,0.00017,23.95694]
[1777331086871,37.2,77064.55,8.9,-0.39736,0.00017,23.957]
[1777331092913,37.19,77065.02,8.9,-0.39726,0.00017,23.95554]
[1777331097948,37.19,77064.79,8.9,-0.39728,0.00017,23.95582]
[1777331102983,37.18,77065.0,8.9,-0.39723,0.00017,23.95505]
[1777331111038,37.17,77065.84,8.9,-0.39707,0.00017,23.95262]
[1777331118088,37.16,77066.13,8.9,-0.39699,0.00017,23.95156]
[1777331123123,37.15,77066.07,8.9,-0.39699,0.00017,23.95145]
[1777331128158,37.15,77066.4,8.9,-0.39692,0.00017,23.95041]
[1777331130078,37.15,77066.4,8.9,-0.39692,0.00017,23.95041]
[1777331135169,37.14,77069.21,8.9,-0.39642,0.00017,23.93967]
[1777331140318,37.13,77068.53,8.9,-0.39651,0.00017,23.94099]
[1777331145353,37.13,77068.66,8.9,-0.39648,0.00017,23.94044]
[1777331151564,37.12,77068.6,8.9,-0.39648,0.00017,23.9405]
[1777331156564,37.11,77067.15,8.9,-0.3967,0.00017,23.94362]
[1777331158445,37.11,77066.92,8.9,-0.39673,0.00017,23.94408]
[1777331164486,37.1,77067.99,8.9,-0.39653,0.00017,23.94112]
[1777331169521,37.1,77067.51,8.9,-0.3966,0.00017,23.94205]
[1777331174555,37.09,77067.75,8.9,-0.39654,0.00017,23.94125]
[1777331177560,37.09,77067.06,8.9,-0.39665,0.00017,23.94282]
[1777331178646,37.09,77063.79,8.9,-0.3972,0.00017,23.95064]
[1777331185633,37.08,77063.32,8.9,-0.39725,0.00017,23.95137]
[1777331190668,37.07,77064.69,8.9,-0.39701,0.00017,23.94783]
[1777331195703,37.06,77064.93,8.9,-0.39694,0.00017,23.9433]
[1777331199168,37.06,77064.35,8.9,-0.39703,0.00017,23.9446]
[1777331206606,37.06,77064.43,8.9,-0.397,0.00017,23.94414]
[1777331211815,37.05,77065.14,8.9,-0.39686,0.00017,23.94207]
[1777331216849,37.04,77066.45,8.9,-0.39663,0.00017,23.93871]
[1777331217683,37.04,77066.45,8.9,-0.39663,0.00017,23.93871]
[1777331222171,37.04,77066.81,8.9,-0.39656,0.00017,23.93768]
[1777331225282,37.03,77070.04,8.9,-0.39601,0.00017,23.92974]
[1777331226588,37.03,77069.93,8.9,-0.39603,0.00017,23.92994]
[1777331230105,37.03,77070.15,8.9,-0.39598,0.00017,23.9293]
[1777331235983,37.02,77070.73,8.9,-0.39587,0.00017,23.92766]
[1777331244039,37.02,77070.44,8.9,-0.3959,0.00017,23.9281]
[1777331250082,37.01,77070.99,8.9,-0.3958,0.00017,23.92655]
[1777331255117,37.02,77069.83,8.9,-0.396,0.00017,23.92596]
[1777331256506,37.02,77070.16,8.9,-0.39595,0.00017,23.92522]
[1777331263174,37.03,77070.42,8.9,-0.39593,0.00017,23.92502]
[1777331269215,37.04,77070.44,8.9,-0.39595,0.00017,23.92534]
[1777331274249,37.05,77070.71,8.9,-0.39592,0.00017,23.92488]
[1777331280292,37.04,77070.5,8.9,-0.39594,0.00017,23.92518]
[1777331285327,37.04,77066.58,8.9,-0.39658,0.00017,23.93449]
[1777331287772,37.03,77066.11,8.9,-0.39666,0.00017,23.93554]
[1777331292886,37.03,77066.19,8.9,-0.39663,0.00017,23.93518]
[1777331292943,37.03,77065.53,8.9,-0.39674,0.00017,23.93669]
[1777331296616,37.03,77063.96,8.9,-0.397,0.00017,23.94051]
[1777331302447,37.03,77064.66,8.9,-0.39689,0.00017,23.93896]
[1777331306728,37.03,77064.2,8.9,-0.39698,0.00017,23.94013]
[1777331306730,37.03,77064.2,8.9,-0.39698,0.00017,23.94013]
[1777331311043,37.03,77064.49,8.9,-0.39693,0.00017,23.93947]
[1777331316545,37.04,77064.63,8.9,-0.3969,0.00017,23.9356]
[1777331321580,37.04,77064.14,8.9,-0.39699,0.00017,23.93689]
[1777331324356,37.04,77063.94,8.9,-0.39703,0.00017,23.93739]
[1777331326783,37.04,77064.63,8.9,-0.39692,0.00017,23.9358]
[1777331329456,37.05,77064.37,8.9,-0.39696,0.00017,23.93649]
[1777331329461,37.05,77064.37,8.9,-0.39696,0.00017,23.93649]
[1777331329529,37.05,77064.37,8.9,-0.39696,0.00017,23.93649]
[1777331329769,37.05,77064.37,8.9,-0.39696,0.00017,23.93649]
[1777331330565,37.05,77061.2,8.9,-0.3975,0.00017,23.94414]
[1777331336685,37.05,77054.5,8.9,-0.39863,0.00017,23.96015]
[1777331339434,37.05,77054.29,8.9,-0.39866,0.00017,23.96066]
[1777331339500,37.05,77054.29,8.9,-0.39866,0.00017,23.96066]
[1777331339502,37.05,77054.29,8.9,-0.39866,0.00017,23.96066]
[1777331346565,37.05,77054.27,8.9,-0.39867,0.00017,23.96073]
[1777331346590,37.05,77054.27,8.9,-0.39867,0.00017,23.96073]
[1777331348769,37.05,77048.67,8.9,-0.39961,0.00017,23.97393]
[1777331351791,37.05,77048.49,8.9,-0.39964,0.00017,23.97434]
[1777331352415,37.05,77048.49,8.9,-0.39964,0.00017,23.97434]
[1777331356511,37.05,77046.53,8.9,-0.39997,0.00017,23.97891]
[1777331356826,37.05,77040.3,8.9,-0.40102,0.00017,23.99338]
[1777331357509,37.05,77040.3,8.9,-0.40102,0.00017,23.99338]
[1777331359556,37.05,77036.91,8.9,-0.40159,0.00017,24.00119]
[1777331360196,37.05,77036.91,8.9,-0.40159,0.00017,24.00119]
[1777331361920,37.05,77033.18,8.9,-0.40222,0.00017,24.00975]
[1777331363719,37.05,77032.29,8.9,-0.40237,0.00017,24.01182]
[1777331363875,37.06,77029.39,8.9,-0.40286,0.00017,24.01841]
[1777331369015,37.06,77026.64,8.9,-0.40333,0.00017,24.02471]
[1777331373550,37.06,77024.49,8.9,-0.40369,0.00017,24.02593]
[1777331378336,37.06,77022.88,8.9,-0.40397,0.00017,24.02962]
[1777331378778,37.07,77023.01,8.9,-0.40395,0.00017,24.02936]
[1777331379899,37.07,77022.97,8.9,-0.40395,0.00017,24.02947]
[1777331379910,37.07,77022.97,8.9,-0.40395,0.00017,24.02947]
[1777331385022,37.07,77019.55,8.9,-0.40454,0.00017,24.03728]
[1777331391065,37.08,77018.52,8.9,-0.40473,0.00017,24.03975]
[1777331396100,37.08,77018.38,8.9,-0.40476,0.00017,24.04021]
[1777331397436,37.08,77018.38,8.9,-0.40476,0.00017,24.04021]
[1777331400405,37.09,77018.6,8.9,-0.40473,0.00017,24.03981]
[1777331410199,37.09,77019.86,8.9,-0.40454,0.00017,24.03733]
[1777331415235,37.1,77022.53,8.9,-0.4041,0.00017,24.03152]
[1777331415541,37.1,77022.53,8.9,-0.4041,0.00017,24.03152]
[1777331421277,37.1,77025.26,8.9,-0.40365,0.00017,24.02556]
[1777331428326,37.11,77025.32,8.9,-0.40365,0.00017,24.02556]
[1777331432713,37.11,77025.23,8.9,-0.40365,0.00017,24.02212]
[1777331432814,37.11,77025.23,8.9,-0.40366,0.00017,24.02214]
[1777331440667,37.11,77025.3,8.9,-0.40364,0.00017,24.022]
[1777331440986,37.11,77025.3,8.9,-0.40364,0.00017,24.022]
[1777331441446,37.11,77025.3,8.9,-0.40364,0.00017,24.022]
[1777331444019,37.11,77025.81,8.9,-0.40356,0.00017,24.02091]
[1777331444439,37.11,77025.93,8.9,-0.40354,0.00017,24.02065]
[1777331449475,37.11,77025.57,8.9,-0.40361,0.00017,24.02155]
[1777331454510,37.12,77026.41,8.9,-0.40347,0.00017,24.01977]
[1777331457291,37.12,77026.41,8.9,-0.40347,0.00017,24.01977]
[1777331457499,37.12,77026.44,8.9,-0.40347,0.00017,24.01975]
[1777331461013,37.12,77027.26,8.9,-0.40334,0.00017,24.01794]
[1777331461019,37.12,77027.26,8.9,-0.40334,0.00017,24.01794]
[1777331461042,37.12,77027.26,8.9,-0.40334,0.00017,24.01794]
[1777331461060,37.12,77027.26,8.9,-0.40334,0.00017,24.01794]
[1777331461560,37.12,77027.32,8.9,-0.40333,0.00017,24.01782]
[1777331461581,37.12,77027.32,8.9,-0.40333,0.00017,24.01782]
[1777331461712,37.12,77027.32,8.9,-0.40333,0.00017,24.01782]
[1777331461794,37.12,77027.32,8.9,-0.40333,0.00017,24.01782]
[1777331461829,37.12,77027.32,8.9,-0.40333,0.00017,24.01782]
[1777331463128,37.12,77028.9,8.9,-0.40306,0.00017,24.01428]
[1777331463446,37.12,77052.14,8.9,-0.39916,0.00017,23.96089]
[1777331463625,37.12,77052.14,8.9,-0.39916,0.00017,23.96089]
[1777331465083,37.12,77055.08,8.9,-0.39867,0.00017,23.95397]
[1777331467591,37.12,77057.13,8.9,-0.39833,0.00017,23.94914]
[1777331470883,37.12,77055.78,8.9,-0.39855,0.00017,23.95236]
[1777331471150,37.12,77055.78,8.9,-0.39855,0.00017,23.95236]
[1777331477674,37.12,77048.98,8.9,-0.39969,0.00017,23.96828]
[1777331482709,37.12,77049.06,8.9,-0.39967,0.00017,23.96803]
[1777331485577,37.12,77049.06,8.9,-0.39967,0.00017,23.96803]
[1777331490766,37.11,77054.53,8.9,-0.39875,0.00017,23.95511]
[1777331495800,37.11,77058.49,8.9,-0.39807,0.00017,23.94201]
[1777331500835,37.11,77058.44,8.9,-0.39808,0.00017,23.94213]
[1777331506877,37.11,77058.54,8.9,-0.39806,0.00017,23.94189]
[1777331511912,37.11,77057.15,8.9,-0.3983,0.00017,23.94518]
[1777331516947,37.11,77058.06,8.9,-0.39814,0.00017,23.94301]
[1777331521982,37.11,77053.58,8.9,-0.39889,0.00017,23.9536]
[1777331522886,37.11,77053.58,8.9,-0.39889,0.00017,23.9536]
[1777331524722,37.11,77047.73,8.9,-0.39987,0.00017,23.96728]
[1777331524741,37.11,77047.73,8.9,-0.39987,0.00017,23.96728]
[1777331525022,37.11,77047.73,8.9,-0.39987,0.00017,23.96728]
[1777331526907,37.11,77046.64,8.9,-0.40006,0.00017,23.96982]
[1777331532053,37.12,77048.35,8.9,-0.39978,0.00017,23.96598]
[1777331537086,37.12,77047.89,8.9,-0.39986,0.00017,23.96717]
[1777331542122,37.12,77045.32,8.9,-0.4003,0.00017,23.97324]
[1777331547157,37.13,77045.44,8.9,-0.40029,0.00017,23.97307]
[1777331552192,37.13,77045.46,8.9,-0.40028,0.00017,23.96941]
[1777331557227,37.13,77043.96,8.9,-0.40054,0.00017,23.97298]
[1777331562262,37.13,77044.27,8.9,-0.40049,0.00017,23.97236]
[1777331564154,37.13,77044.62,8.9,-0.40043,0.00017,23.97157]
[1777331569381,37.14,77044.31,8.9,-0.40049,0.00017,23.97238]
[1777331575451,37.14,77044.93,8.9,-0.4004,0.00017,23.97106]
[1777331581395,37.14,77045.79,8.9,-0.40026,0.00017,23.96921]
[1777331586430,37.15,77046.37,8.9,-0.40017,0.00017,23.96798]
[1777331591465,37.15,77045.02,8.9,-0.4004,0.00017,23.97122]
[1777331596501,37.15,77046.68,8.9,-0.40013,0.00017,23.96748]
[1777331601537,37.16,77046.74,8.9,-0.40013,0.00017,23.96746]
[1777331606572,37.16,77047.38,8.9,-0.40003,0.00017,23.96608]
[1777331611606,37.16,77046.7,8.9,-0.40014,0.00017,23.96406]
[1777331616646,37.17,77046.91,8.9,-0.40011,0.00017,23.96369]
[1777331622688,37.17,77046.47,8.9,-0.40019,0.00017,23.96484]
[1777331627722,37.17,77047.09,8.9,-0.4001,0.00017,23.96351]
[1777331633765,37.18,77047.75,8.9,-0.39999,0.00017,23.96212]
[1777331639807,37.18,77048.08,8.9,-0.39995,0.00017,23.96149]
[1777331644842,37.18,77048.01,8.9,-0.39997,0.00017,23.96176]
[1777331649877,37.19,77047.88,8.9,-0.39999,0.00017,23.96218]
[1777331654911,37.19,77047.66,8.9,-0.40004,0.00017,23.9628]
[1777331659946,37.19,77048.11,8.9,-0.39997,0.00017,23.96187]
[1777331664982,37.2,77047.45,8.9,-0.40009,0.00017,23.96351]
[1777331670017,37.2,77046.46,8.9,-0.40026,0.00017,23.96592]
[1777331673905,37.2,77043.11,8.9,-0.40081,0.00017,23.96999]
[1777331673933,37.2,77043.11,8.9,-0.40081,0.00017,23.96999]
[1777331674009,37.2,77043.11,8.9,-0.40081,0.00017,23.96999]
[1777331677018,37.2,77040.54,8.9,-0.40124,0.00017,23.97586]
[1777331682100,37.2,77039.85,8.9,-0.40135,0.00017,23.97729]
[1777331687136,37.19,77039.89,8.9,-0.40133,0.00017,23.97708]
[1777331694185,37.19,77039.98,8.9,-0.40131,0.00017,23.9767]
[1777331699220,37.18,77039.96,8.9,-0.4013,0.00017,23.97663]
[1777331704255,37.18,77039.06,8.9,-0.40145,0.00017,23.97857]
[1777331709733,37.18,77043.11,8.9,-0.40076,0.00017,23.9692]
[1777331711304,37.18,77050.12,8.9,-0.39958,0.00017,23.95291]
[1777331716339,37.18,77050.57,8.9,-0.39951,0.00017,23.95181]
[1777331717039,37.18,77050.57,8.9,-0.39951,0.00017,23.95181]
[1777331717556,37.18,77050.57,8.9,-0.39951,0.00017,23.95181]
[1777331723388,37.17,77050.98,8.9,-0.39943,0.00017,23.95079]
[1777331727788,37.17,77050.93,8.9,-0.39944,0.00017,23.95087]
[1777331727821,37.17,77050.93,8.9,-0.39944,0.00017,23.95087]
[1777331727874,37.17,77052.66,8.9,-0.39915,0.00017,23.94681]
[1777331728423,37.17,77055.87,8.9,-0.39861,0.00017,23.9392]
[1777331729369,37.17,77055.87,8.9,-0.39861,0.00017,23.9392]
[1777331733239,37.16,77059.58,8.9,-0.39796,0.00017,23.92646]
[1777331734370,37.16,77059.63,8.9,-0.39795,0.00017,23.92628]
[1777331735147,37.16,77059.35,8.9,-0.39799,0.00017,23.92689]
[1777331737637,37.16,77062.97,8.9,-0.39738,0.00017,23.91815]
[1777331743528,37.15,77063.94,8.9,-0.39719,0.00017,23.91548]
[1777331750577,37.14,77067.47,8.9,-0.39658,0.00017,23.90667]
[1777331757626,37.13,77067.7,8.9,-0.39652,0.00017,23.90581]
[1777331758202,37.13,77067.7,8.9,-0.39652,0.00017,23.90581]
[1777331761155,37.13,77066.73,8.9,-0.39668,0.00017,23.90802]
[1777331766689,37.12,77067.89,8.9,-0.39647,0.00017,23.90496]
[1777331768905,37.12,77068.45,8.9,-0.39637,0.00017,23.90353]
[1777331769784,37.12,77068.45,8.9,-0.39637,0.00017,23.90353]
[1777331770177,37.12,77067.66,8.9,-0.3965,0.00017,23.9054]
[1777331770224,37.12,77067.66,8.9,-0.3965,0.00017,23.9054]
[1777331770238,37.12,77067.66,8.9,-0.3965,0.00017,23.9054]
[1777331770540,37.12,77067.66,8.9,-0.3965,0.00017,23.9054]
[1777331770717,37.12,77067.66,8.9,-0.3965,0.00017,23.9054]
[1777331770851,37.12,77067.66,8.9,-0.3965,0.00017,23.9054]
[1777331770794,37.12,77078.62,8.9,-0.39466,0.00017,23.87864]
[1777331771542,37.12,77078.62,8.9,-0.39466,0.00017,23.87864]
[1777331773224,37.12,77082.48,8.9,-0.39402,0.00017,23.86918]
[1777331773373,37.12,77082.48,8.9,-0.39402,0.00017,23.86918]
[1777331776184,37.12,77085.48,8.9,-0.39353,0.00017,23.86183]
[1777331781663,37.13,77085.75,8.9,-0.39349,0.00017,23.86132]
[1777331788842,37.13,77085.15,8.9,-0.39361,0.00017,23.86308]
[1777331793877,37.14,77085.7,8.9,-0.39351,0.00017,23.85816]
[1777331798913,37.14,77085.79,8.9,-0.39351,0.00017,23.85812]
[1777331805237,37.15,77085.79,8.9,-0.39352,0.00017,23.85827]
[1777331807988,37.15,77086.53,8.9,-0.3934,0.00017,23.85658]
[1777331808029,37.15,77086.53,8.9,-0.3934,0.00017,23.85658]
[1777331808050,37.15,77086.53,8.9,-0.3934,0.00017,23.85658]
[1777331808084,37.15,77086.53,8.9,-0.3934,0.00017,23.85658]
[1777331808373,37.15,77086.53,8.9,-0.3934,0.00017,23.85658]
[1777331808445,37.15,77086.53,8.9,-0.3934,0.00017,23.85658]
[1777331808452,37.15,77086.53,8.9,-0.3934,0.00017,23.85658]
[1777331808479,37.15,77086.53,8.9,-0.3934,0.00017,23.85658]
[1777331808492,37.15,77086.53,8.9,-0.3934,0.00017,23.85658]
[1777331808507,37.15,77086.53,8.9,-0.3934,0.00017,23.85658]
[1777331808527,37.15,77086.53,8.9,-0.3934,0.00017,23.85658]
[1777331808527,37.15,77086.53,8.9,-0.3934,0.00017,23.85658]
[1777331808536,37.15,77086.53,8.9,-0.3934,0.00017,23.85658]
[1777331808679,37.15,77086.53,8.9,-0.3934,0.00017,23.85658]
[1777331808774,37.15,77086.53,8.9,-0.3934,0.00017,23.85658]
[1777331808804,37.15,77086.71,8.9,-0.39337,0.00017,23.85614]
[1777331808931,37.15,77086.71,8.9,-0.39337,0.00017,23.85614]
[1777331809110,37.15,77086.71,8.9,-0.39337,0.00017,23.85614]
[1777331809144,37.15,77086.71,8.9,-0.39337,0.00017,23.85614]
[1777331809184,37.15,77086.71,8.9,-0.39337,0.00017,23.85614]
[1777331809277,37.15,77086.71,8.9,-0.39337,0.00017,23.85614]
[1777331809663,37.15,77086.71,8.9,-0.39337,0.00017,23.85614]
[1777331809891,37.13,77130.02,8.9,-0.38613,0.00017,23.74359]
[1777331810881,37.13,77139.92,8.9,-0.38448,0.00017,23.71688]
[1777331811642,37.13,77139.92,8.9,-0.38448,0.00017,23.71688]
[1777331813657,37.13,77138.51,8.9,-0.38471,0.00017,23.72066]
[1777331815722,37.13,77136.2,8.9,-0.3851,0.00017,23.72689]
[1777331817786,37.13,77136.07,8.9,-0.38511,0.00017,23.72718]
[1777331821544,37.13,77137.29,8.9,-0.38491,0.00017,23.72378]
[1777331821597,37.13,77137.29,8.9,-0.38491,0.00017,23.72378]
[1777331822074,37.13,77144.2,8.9,-0.38376,0.00017,23.70494]
[1777331827109,37.13,77147.98,8.9,-0.38313,0.00017,23.69451]
[1777331828615,37.13,77147.98,8.9,-0.38313,0.00017,23.69451]
[1777331829384,37.13,77148.77,8.9,-0.383,0.00017,23.69232]
[1777331829393,37.13,77148.77,8.9,-0.383,0.00017,23.69232]
[1777331829484,37.13,77148.77,8.9,-0.383,0.00017,23.69232]
[1777331829699,37.13,77148.77,8.9,-0.383,0.00017,23.69232]
[1777331829782,37.13,77148.77,8.9,-0.383,0.00017,23.69232]
[1777331829917,37.13,77148.77,8.9,-0.383,0.00017,23.69232]
[1777331830066,37.13,77148.42,8.9,-0.38305,0.00017,23.69329]
[1777331830144,37.13,77148.42,8.9,-0.38305,0.00017,23.69329]
[1777331830197,37.13,77148.42,8.9,-0.38305,0.00017,23.69329]
[1777331830418,37.13,77148.42,8.9,-0.38305,0.00017,23.69329]
[1777331830580,37.13,77148.42,8.9,-0.38305,0.00017,23.69329]
[1777331830830,37.13,77148.42,8.9,-0.38305,0.00017,23.69329]
[1777331830893,37.13,77182.77,8.9,-0.37738,0.00016,23.59631]
[1777331830977,37.13,77182.77,8.9,-0.37738,0.00016,23.59631]
[1777331831464,37.13,77182.77,8.9,-0.37738,0.00016,23.59631]
[1777331831567,37.13,77182.77,8.9,-0.37738,0.00016,23.59631]
[1777331831703,37.13,77182.77,8.9,-0.37738,0.00016,23.59631]
[1777331831735,37.13,77182.77,8.9,-0.37738,0.00016,23.59631]
[1777331831776,37.13,77193.51,8.9,-0.37561,0.00016,23.565]
[1777331832400,37.13,77193.51,8.9,-0.37561,0.00016,23.565]
[1777331832514,37.13,77193.51,8.9,-0.37561,0.00016,23.565]
[1777331832578,37.13,77193.51,8.9,-0.37561,0.00016,23.565]
[1777331832821,37.13,77193.51,8.9,-0.37561,0.00016,23.565]
[1777331833170,37.12,77189.33,8.9,-0.37629,0.00016,23.57721]
[1777331833215,37.12,77182.52,8.9,-0.37741,0.00016,23.59697]
[1777331834226,37.12,77182.52,8.9,-0.37741,0.00016,23.59697]
[1777331834250,37.12,77171.3,8.9,-0.37926,0.00017,23.62911]
[1777331836148,37.12,77169.47,8.9,-0.37956,0.00017,23.63431]
[1777331836615,37.12,77169.47,8.9,-0.37956,0.00017,23.63431]
[1777331836709,37.12,77169.47,8.9,-0.37956,0.00017,23.63431]
[1777331836918,37.12,77169.47,8.9,-0.37956,0.00017,23.63431]
[1777331838205,37.12,77177.91,8.9,-0.37816,0.00016,23.61005]
[1777331841380,37.12,77177.38,8.9,-0.37824,0.00016,23.61144]
[1777331841383,37.12,77177.38,8.9,-0.37824,0.00016,23.61144]
[1777331842810,37.12,77176.46,8.9,-0.37839,0.00016,23.61403]
[1777331844638,37.12,77177.46,8.9,-0.37822,0.00016,23.61108]
[1777331844658,37.12,77177.46,8.9,-0.37822,0.00016,23.61108]
[1777331849084,37.11,77171.61,8.9,-0.37918,0.00017,23.62758]
[1777331851703,37.11,77170.87,8.9,-0.37929,0.00017,23.62959]
[1777331851733,37.11,77170.87,8.9,-0.37929,0.00017,23.62959]
[1777331851778,37.11,77170.87,8.9,-0.37929,0.00017,23.62959]
[1777331851980,37.11,77167.87,8.9,-0.37977,0.00017,23.63429]
[1777331852020,37.11,77167.87,8.9,-0.37977,0.00017,23.63429]
[1777331852027,37.11,77167.87,8.9,-0.37977,0.00017,23.63429]
[1777331852280,37.11,77167.87,8.9,-0.37977,0.00017,23.63429]
[1777331852310,37.11,77167.87,8.9,-0.37977,0.00017,23.63429]
[1777331852416,37.11,77167.87,8.9,-0.37977,0.00017,23.63429]
[1777331852464,37.11,77167.87,8.9,-0.37977,0.00017,23.63429]
[1777331852514,37.11,77167.87,8.9,-0.37977,0.00017,23.63429]
[1777331852559,37.11,77167.87,8.9,-0.37977,0.00017,23.63429]
[1777331852567,37.11,77167.87,8.9,-0.37977,0.00017,23.63429]
[1777331852638,37.11,77167.87,8.9,-0.37977,0.00017,23.63429]
[1777331852665,37.11,77167.87,8.9,-0.37977,0.00017,23.63429]
[1777331852785,37.11,77167.87,8.9,-0.37977,0.00017,23.63429]
[1777331852882,37.11,77137.35,8.9,-0.38482,0.00017,23.71882]
[1777331853633,37.11,77137.35,8.9,-0.38482,0.00017,23.71882]
[1777331853916,37.11,77137.35,8.9,-0.38482,0.00017,23.71882]
[1777331853927,37.11,77137.35,8.9,-0.38482,0.00017,23.71882]
[1777331853649,37.11,77123.58,8.9,-0.38711,0.00017,23.75579]
[1777331854253,37.11,77123.58,8.9,-0.38711,0.00017,23.75579]
[1777331854737,37.11,77123.58,8.9,-0.38711,0.00017,23.75579]
[1777331855077,37.11,77121.3,8.9,-0.38749,0.00017,23.76178]
[1777331856877,37.11,77125.61,8.9,-0.38678,0.00017,23.75038]
[1777331857137,37.11,77125.07,8.9,-0.38687,0.00017,23.75185]
[1777331857140,37.11,77125.07,8.9,-0.38687,0.00017,23.75185]
[1777331857168,37.11,77125.07,8.9,-0.38687,0.00017,23.75185]
[1777331857361,37.11,77125.07,8.9,-0.38687,0.00017,23.75185]
[1777331857441,37.11,77125.99,8.9,-0.38672,0.00017,23.74944]
[1777331860188,37.11,77131.34,8.9,-0.38582,0.00017,23.73507]
[1777331860234,37.11,77131.34,8.9,-0.38582,0.00017,23.73507]
[1777331861915,37.11,77130.8,8.9,-0.38591,0.00017,23.73649]
[1777331868042,37.1,77126.84,8.9,-0.38656,0.00017,23.74682]
[1777331876471,37.1,77127.71,8.9,-0.38639,0.00017,23.74416]
[1777331879475,37.09,77126.39,8.9,-0.38661,0.00017,23.74761]
[1777331884529,37.09,77124.08,8.9,-0.38699,0.00017,23.75373]
[1777331886668,37.09,77124.85,8.9,-0.38686,0.00017,23.75169]
[1777331887999,37.09,77124.06,8.9,-0.38699,0.00017,23.75379]
[1777331889036,37.09,77124.88,8.9,-0.38686,0.00017,23.75162]
[1777331890185,37.09,77124.77,8.9,-0.38688,0.00017,23.75192]
[1777331892916,37.09,77126.45,8.9,-0.3866,0.00017,23.74746]
[1777331903692,37.1,77126.86,8.9,-0.38653,0.00017,23.74645]
[1777331905576,37.1,77126.86,8.9,-0.38653,0.00017,23.74645]
[1777331910741,37.1,77126.06,8.9,-0.38667,0.00017,23.74871]
[1777331915776,37.1,77127.07,8.9,-0.3865,0.00017,23.74239]
[1777331920811,37.1,77126.26,8.9,-0.38664,0.00017,23.74468]
[1777331921540,37.1,77126.26,8.9,-0.38664,0.00017,23.74468]
[1777331926853,37.11,77126.97,8.9,-0.38653,0.00017,23.7429]
[1777331931887,37.11,77129.13,8.9,-0.38618,0.00017,23.73723]
[1777331932293,37.11,77129.13,8.9,-0.38618,0.00017,23.73723]
[1777331938937,37.11,77130.51,8.9,-0.38594,0.00017,23.73348]
[1777331943974,37.11,77130.98,8.9,-0.38586,0.00017,23.73216]
[1777331949009,37.11,77127.19,8.9,-0.38649,0.00017,23.74223]
[1777331954044,37.1,77127.25,8.9,-0.38647,0.00017,23.74198]
[1777331959079,37.1,77127.65,8.9,-0.3864,0.00017,23.74081]
[1777331964116,37.1,77128.52,8.9,-0.38625,0.00017,23.73838]
[1777331970158,37.1,77128.58,8.9,-0.38623,0.00017,23.73809]
[1777331975194,37.09,77128.59,8.9,-0.38621,0.00017,23.73419]
[1777331981205,37.09,77128.72,8.9,-0.38618,0.00017,23.73376]
[1777331981298,37.09,77128.72,8.9,-0.38618,0.00017,23.73376]
[1777331988285,37.09,77128.52,8.9,-0.3862,0.00017,23.73403]
[1777331990379,37.09,77128.69,8.9,-0.38617,0.00017,23.73354]
[1777331991181,37.08,77128.7,8.9,-0.38617,0.00017,23.73346]
[1777331997552,37.08,77128.1,8.9,-0.38626,0.00017,23.73493]
[1777331998460,37.08,77129.15,8.9,-0.38608,0.00017,23.73207]
[1777331999307,37.08,77129.28,8.9,-0.38606,0.00017,23.73169]
[1777332001240,37.08,77131.21,8.9,-0.38574,0.00017,23.72646]
[1777332001312,37.08,77131.21,8.9,-0.38574,0.00017,23.72646]
[1777332001331,37.08,77131.21,8.9,-0.38574,0.00017,23.72646]
[1777332001343,37.08,77131.21,8.9,-0.38574,0.00017,23.72646]
[1777332002385,37.08,77140.61,8.9,-0.38417,0.00017,23.70097]
[1777332006614,37.08,77142.82,8.9,-0.3838,0.00017,23.69492]
[1777332007896,37.08,77142.9,8.9,-0.38379,0.00017,23.6947]
[1777332011500,37.08,77142.42,8.9,-0.38387,0.00017,23.69601]
[1777332012170,37.08,77143.61,8.9,-0.38367,0.00017,23.69275]
[1777332014578,37.08,77143.02,8.9,-0.38377,0.00017,23.69436]
[1777332017665,37.08,77143.83,8.9,-0.38363,0.00017,23.69213]
[1777332021616,37.08,77144.53,8.9,-0.38352,0.00017,23.6902]
[1777332025359,37.08,77140.37,8.9,-0.38421,0.00017,23.70156]
[1777332026427,37.08,77137.14,8.9,-0.38474,0.00017,23.71033]
[1777332026437,37.08,77137.14,8.9,-0.38474,0.00017,23.71033]
[1777332029446,37.08,77135.43,8.9,-0.38503,0.00017,23.71492]
[1777332030034,37.08,77135.43,8.9,-0.38503,0.00017,23.71492]
[1777332035618,37.07,77135.35,8.9,-0.38502,0.00017,23.71127]
[1777332040653,37.07,77135.42,8.9,-0.385,0.00017,23.711]
[1777332041649,37.07,77135.42,8.9,-0.385,0.00017,23.711]
[1777332045926,37.07,77138.63,8.9,-0.38447,0.00017,23.70225]
[1777332045963,37.07,77138.63,8.9,-0.38447,0.00017,23.70225]
[1777332051730,37.07,77143.12,8.9,-0.38372,0.00017,23.68996]
[1777332055460,37.07,77142.93,8.9,-0.38375,0.00017,23.69048]
[1777332058886,37.07,77139.5,8.9,-0.38432,0.00017,23.69983]
[1777332066109,37.07,77140.72,8.9,-0.38411,0.00017,23.69647]
[1777332068064,37.07,77140.98,8.9,-0.38407,0.00017,23.69579]
[1777332073884,37.07,77133.99,8.9,-0.38523,0.00017,23.71477]
[1777332078919,37.07,77134.42,8.9,-0.38516,0.00017,23.71353]
[1777332079512,37.07,77134.42,8.9,-0.38516,0.00017,23.71353]
[1777332085968,37.07,77138.58,8.9,-0.38446,0.00017,23.70217]
[1777332091003,37.07,77138.32,8.9,-0.38449,0.00017,23.69908]
[1777332096037,37.07,77140.84,8.9,-0.38407,0.00017,23.69218]
[1777332100470,37.07,77141.56,8.9,-0.38395,0.00017,23.6902]
[1777332102192,37.07,77144.14,8.9,-0.38352,0.00017,23.68313]
[1777332108122,37.07,77145.41,8.9,-0.38331,0.00017,23.67966]
[1777332108568,37.07,77145.41,8.9,-0.38331,0.00017,23.67966]
[1777332114163,37.07,77146.71,8.9,-0.3831,0.00017,23.67612]
[1777332120206,37.07,77147.2,8.9,-0.38302,0.00017,23.67481]
[1777332125240,37.07,77147.32,8.9,-0.383,0.00017,23.67453]
[1777332130275,37.07,77147.32,8.9,-0.383,0.00017,23.67458]
[1777332134286,37.07,77146.69,8.9,-0.38311,0.00017,23.67635]
[1777332134288,37.07,77146.69,8.9,-0.38311,0.00017,23.67635]
[1777332140345,37.07,77146.88,8.9,-0.38308,0.00017,23.6759]
[1777332143661,37.07,77147.55,8.9,-0.38297,0.00017,23.67407]
[1777332143697,37.07,77147.55,8.9,-0.38297,0.00017,23.67407]
[1777332144913,37.07,77147.55,8.9,-0.38297,0.00017,23.6741]
[1777332144914,37.07,77147.55,8.9,-0.38297,0.00017,23.6741]
[1777332144994,37.07,77156.04,8.9,-0.38156,0.00017,23.65049]
[1777332146842,37.07,77157.96,8.9,-0.38124,0.00017,23.64506]
[1777332146847,37.07,77157.96,8.9,-0.38124,0.00017,23.64506]
[1777332146852,37.07,77157.96,8.9,-0.38124,0.00017,23.64506]
[1777332150201,37.07,77163.72,8.9,-0.38028,0.00017,23.62875]
[1777332155451,37.06,77165.62,8.9,-0.37993,0.00017,23.61929]
[1777332159912,37.06,77166.19,8.9,-0.37983,0.00017,23.61754]
[1777332165522,37.05,77165.79,8.9,-0.37988,0.00017,23.61833]
[1777332167261,37.05,77165.79,8.9,-0.37988,0.00017,23.61833]
[1777332176601,37.04,77164.62,8.9,-0.38005,0.00017,23.62116]
[1777332179842,37.04,77155.49,8.9,-0.38155,0.00017,23.64671]
[1777332180629,37.04,77149.09,8.9,-0.38261,0.00017,23.66446]
[1777332185664,37.03,77146.06,8.9,-0.3831,0.00017,23.67247]
[1777332187679,37.03,77145.89,8.9,-0.38312,0.00017,23.67286]
[1777332188033,37.03,77145.63,8.9,-0.38316,0.00017,23.67351]
[1777332188772,37.03,77145.63,8.9,-0.38316,0.00017,23.67351]
[1777332194727,37.03,77145.36,8.9,-0.38321,0.00017,23.67432]
[1777332196708,37.03,77145.76,8.9,-0.38314,0.00017,23.67322]
[1777332201776,37.03,77146.32,8.9,-0.38305,0.00017,23.67175]
[1777332206811,37.03,77145.6,8.9,-0.38318,0.00017,23.6738]
[1777332211846,37.04,77144.95,8.9,-0.38327,0.00017,23.67189]
[1777332216881,37.04,77145.23,8.9,-0.38323,0.00017,23.67119]
[1777332221916,37.04,77146.24,8.9,-0.38307,0.00017,23.66848]
[1777332224347,37.04,77148.73,8.9,-0.38265,0.00017,23.66161]
[1777332229908,37.04,77149.4,8.9,-0.38254,0.00017,23.65962]
[1777332235007,37.03,77148.51,8.9,-0.38267,0.00017,23.66184]
[1777332240042,37.03,77148.6,8.9,-0.38264,0.00017,23.6614]
[1777332245077,37.02,77148.72,8.9,-0.38261,0.00017,23.66088]
[1777332251118,37.02,77148.59,8.9,-0.38262,0.00017,23.66102]
[1777332255179,37.02,77148.02,8.9,-0.38271,0.00017,23.66252]
[1777332257090,37.02,77145.98,8.9,-0.38305,0.00017,23.66807]
[1777332263203,37.01,77146.58,8.9,-0.38294,0.00017,23.66633]
[1777332268238,37.01,77146.05,8.9,-0.38303,0.00017,23.66773]
[1777332273274,37.01,77146.25,8.9,-0.38298,0.00017,23.66336]
[1777332278309,37.01,77147.47,8.9,-0.38277,0.00017,23.65994]
[1777332283344,37.01,77149.49,8.9,-0.38244,0.00017,23.65431]
[1777332288379,37.01,77151.57,8.9,-0.38209,0.00017,23.64851]
[1777332288961,37.01,77151.57,8.9,-0.38209,0.00017,23.64851]
[1777332289386,37.01,77144.0,8.9,-0.38335,0.00017,23.66948]
[1777332290393,37.01,77134.55,8.9,-0.38492,0.00017,23.69533]
[1777332295428,37.01,77134.81,8.9,-0.38488,0.00017,23.69462]
[1777332298198,37.01,77134.74,8.9,-0.38489,0.00017,23.69481]
[1777332303484,37.01,77135.51,8.9,-0.38476,0.00017,23.69273]
[1777332309464,37.01,77135.1,8.9,-0.38483,0.00017,23.69386]
[1777332312688,37.01,77135.47,8.9,-0.38477,0.00017,23.69287]
[1777332314560,37.01,77143.46,8.9,-0.38344,0.00017,23.67098]
[1777332319724,37.01,77142.6,8.9,-0.38357,0.00017,23.67321]
[1777332326029,37.01,77138.06,8.9,-0.38433,0.00017,23.68562]
[1777332331681,37.01,77137.48,8.9,-0.38441,0.00017,23.68352]
[1777332336716,37.01,77139.22,8.9,-0.38413,0.00017,23.67882]
[1777332341751,37.01,77138.97,8.9,-0.38417,0.00017,23.67957]
[1777332347792,37.01,77138.38,8.9,-0.38427,0.00017,23.68125]
[1777332352827,37.01,77137.58,8.9,-0.38441,0.00017,23.68349]
[1777332357863,37.02,77138.67,8.9,-0.38423,0.00017,23.68056]
[1777332362898,37.02,77140.92,8.9,-0.38386,0.00017,23.67447]
[1777332367932,37.02,77139.93,8.9,-0.38403,0.00017,23.67725]
[1777332372968,37.02,77138.53,8.9,-0.38427,0.00017,23.68113]
[1777332378002,37.02,77133.33,8.9,-0.38513,0.00017,23.69531]
[1777332379710,37.02,77133.33,8.9,-0.38513,0.00017,23.69531]
[1777332385052,37.02,77133.12,8.9,-0.38517,0.00017,23.69589]
[1777332387463,37.02,77132.79,8.9,-0.38522,0.00017,23.69679]
[1777332389149,37.02,77133.27,8.9,-0.38515,0.00017,23.6955]
[1777332395123,37.02,77134.66,8.9,-0.3849,0.00017,23.688]
[1777332401165,37.02,77133.7,8.9,-0.38506,0.00017,23.69064]
[1777332406200,37.02,77134.12,8.9,-0.38499,0.00017,23.68953]
[1777332411235,37.02,77134.52,8.9,-0.38493,0.00017,23.68847]
[1777332415263,37.02,77136.97,8.9,-0.38452,0.00017,23.68184]
[1777332420298,37.02,77137.73,8.9,-0.3844,0.00017,23.67982]
[1777332425333,37.03,77139.84,8.9,-0.38405,0.00017,23.67412]
[1777332430368,37.03,77138.53,8.9,-0.38427,0.00017,23.67778]
[1777332436410,37.03,77138.21,8.9,-0.38433,0.00017,23.67871]
[1777332441445,37.03,77138.2,8.9,-0.38433,0.00017,23.67879]
[1777332446480,37.03,77136.57,8.9,-0.38461,0.00017,23.68329]
[1777332451515,37.03,77136.07,8.9,-0.38468,0.00017,23.68092]
[1777332459152,37.03,77136.07,8.9,-0.38468,0.00017,23.68092]
[1777332459166,37.03,77136.07,8.9,-0.38468,0.00017,23.68092]
[1777332460111,37.03,77135.05,8.9,-0.38485,0.00017,23.68374]
[1777332460916,37.03,77132.95,8.9,-0.3852,0.00017,23.68944]
[1777332461200,37.03,77132.95,8.9,-0.3852,0.00017,23.68944]
[1777332463691,37.03,77131.4,8.9,-0.38546,0.00017,23.69363]
[1777332466684,37.03,77130.32,8.9,-0.38564,0.00017,23.69654]
[1777332474676,37.03,77130.51,8.9,-0.38561,0.00017,23.696]
[1777332479719,37.03,77130.58,8.9,-0.38559,0.00017,23.6958]
[1777332484754,37.03,77131.21,8.9,-0.38549,0.00017,23.69407]
[1777332490997,37.03,77131.02,8.9,-0.38552,0.00017,23.69456]
[1777332491614,37.03,77131.02,8.9,-0.38552,0.00017,23.69456]
[1777332491773,37.03,77131.04,8.9,-0.38551,0.00017,23.69449]
[1777332493300,37.03,77131.26,8.9,-0.38548,0.00017,23.69389]
[1777332494942,37.03,77130.49,8.9,-0.3856,0.00017,23.69596]
[1777332500866,37.03,77131.76,8.9,-0.38539,0.00017,23.69246]
[1777332505902,37.03,77129.24,8.9,-0.38581,0.00017,23.69921]
[1777332511540,37.03,77127.78,8.9,-0.38605,0.00017,23.70309]
[1777332516979,37.02,77130.39,8.9,-0.38559,0.00017,23.69223]
[1777332522014,37.02,77131.2,8.9,-0.38546,0.00017,23.69001]
[1777332524086,37.02,77131.08,8.9,-0.38548,0.00017,23.69032]
[1777332530070,37.02,77130.7,8.9,-0.38554,0.00017,23.69129]
[1777332533699,37.02,77130.7,8.9,-0.38554,0.00017,23.69129]
[1777332539132,37.02,77131.16,8.9,-0.38546,0.00017,23.68998]
[1777332545175,37.02,77130.42,8.9,-0.38558,0.00017,23.69193]
[1777332548970,37.02,77129.33,8.9,-0.38576,0.00017,23.69485]
[1777332554237,37.02,77128.95,8.9,-0.38582,0.00017,23.69582]
[1777332559273,37.02,77128.15,8.9,-0.38595,0.00017,23.69793]
[1777332559901,37.02,77128.15,8.9,-0.38595,0.00017,23.69793]
[1777332563859,37.02,77127.03,8.9,-0.38613,0.00017,23.70089]
[1777332566455,37.02,77127.77,8.9,-0.38601,0.00017,23.69889]
[1777332571284,37.02,77127.34,8.9,-0.38608,0.00017,23.7]
[1777332572247,37.02,77127.64,8.9,-0.38601,0.00017,23.69541]
[1777332578406,37.01,77127.78,8.9,-0.38599,0.00017,23.69498]
[1777332584581,37.01,77127.92,8.9,-0.38596,0.00017,23.69458]
[1777332587911,37.01,77128.16,8.9,-0.38592,0.00017,23.6939]
[1777332594517,37.02,77127.83,8.9,-0.38599,0.00017,23.69502]
[1777332599553,37.02,77129.17,8.9,-0.38577,0.00017,23.69161]
[1777332605269,37.02,77128.49,8.9,-0.38589,0.00017,23.69352]
[1777332606955,37.03,77128.77,8.9,-0.38586,0.00017,23.69296]
[1777332609990,37.03,77128.68,8.9,-0.38587,0.00017,23.69322]
[1777332610881,37.03,77128.68,8.9,-0.38587,0.00017,23.69321]
[1777332613549,37.03,77128.35,8.9,-0.38593,0.00017,23.69408]
[1777332614894,37.03,77128.54,8.9,-0.38589,0.00017,23.69355]
[1777332616888,37.03,77130.36,8.9,-0.38559,0.00017,23.68863]
[1777332618582,37.03,77135.55,8.9,-0.38472,0.00017,23.67458]
[1777332620285,37.03,77137.68,8.9,-0.38437,0.00017,23.66878]
[1777332623528,37.03,77137.44,8.9,-0.38441,0.00017,23.66945]
[1777332623701,37.03,77137.44,8.9,-0.38441,0.00017,23.66945]
[1777332628760,37.03,77136.14,8.9,-0.38463,0.00017,23.67301]
[1777332633793,37.03,77136.31,8.9,-0.38458,0.00017,23.66881]
[1777332638828,37.03,77136.34,8.9,-0.38458,0.00017,23.66876]
[1777332640563,37.03,77136.34,8.9,-0.38458,0.00017,23.66876]
[1777332647890,37.03,77136.7,8.9,-0.38452,0.00017,23.66783]
[1777332653934,37.03,77136.65,8.9,-0.38454,0.00017,23.66801]
[1777332658969,37.03,77136.72,8.9,-0.38453,0.00017,23.66786]
[1777332664539,37.03,77136.84,8.9,-0.38451,0.00017,23.66755]
[1777332667612,37.03,77136.49,8.9,-0.38457,0.00017,23.66854]
[1777332669899,37.03,77137.0,8.9,-0.38448,0.00017,23.66718]
[1777332670484,37.03,77137.0,8.9,-0.38448,0.00017,23.66718]
[1777332672613,37.03,77136.93,8.9,-0.3845,0.00017,23.66739]
[1777332673485,37.03,77136.93,8.9,-0.3845,0.00017,23.66739]
[1777332678529,37.03,77137.52,8.9,-0.3844,0.00017,23.66582]
[1777332683026,37.04,77138.09,8.9,-0.38431,0.00017,23.66433]
[1777332688174,37.04,77138.6,8.9,-0.38423,0.00017,23.663]
[1777332690721,37.04,77138.6,8.9,-0.38423,0.00017,23.663]
[1777332690725,37.04,77138.6,8.9,-0.38423,0.00017,23.663]
[1777332691292,37.04,77139.18,8.9,-0.38413,0.00017,23.66144]
[1777332691342,37.04,77139.18,8.9,-0.38413,0.00017,23.66144]
[1777332691389,37.04,77141.34,8.9,-0.38376,0.00017,23.65177]
[1777332692426,37.04,77150.04,8.9,-0.38231,0.00017,23.6277]
[1777332693161,37.04,77150.04,8.9,-0.38231,0.00017,23.6277]
[1777332698322,37.03,77150.96,8.9,-0.38215,0.00017,23.62498]
[1777332704286,37.02,77152.78,8.9,-0.38182,0.00017,23.61944]
[1777332706500,37.02,77153.34,8.9,-0.38172,0.00017,23.61783]
[1777332712110,37.02,77154.35,8.9,-0.38154,0.00017,23.61475]
[1777332713101,37.02,77154.35,8.9,-0.38153,0.00017,23.61465]
[1777332713349,37.01,77154.63,8.9,-0.38149,0.00017,23.61382]
[1777332716526,37.01,77155.91,8.9,-0.38127,0.00017,23.61016]
[1777332719123,37.01,77155.75,8.9,-0.38129,0.00017,23.6105]
[1777332722664,37.01,77155.91,8.9,-0.38126,0.00017,23.60995]
[1777332723098,37.01,77160.15,8.9,-0.38055,0.00017,23.59798]
[1777332723418,37.01,77161.61,8.9,-0.38031,0.00017,23.59382]
[1777332726135,37.01,77161.2,8.9,-0.38037,0.00017,23.5949]
[1777332726316,37.01,77161.2,8.9,-0.38037,0.00017,23.5949]
[1777332726318,37.01,77161.2,8.9,-0.38037,0.00017,23.5949]
[1777332731475,37.0,77168.34,8.9,-0.37917,0.00017,23.57439]
[1777332736509,37.0,77168.87,8.9,-0.37908,0.00017,23.57273]
[1777332737922,37.0,77170.02,8.9,-0.37889,0.00017,23.56941]
[1777332737938,37.0,77170.02,8.9,-0.37889,0.00017,23.56941]
[1777332738187,37.0,77170.02,8.9,-0.37889,0.00017,23.56941]
[1777332738523,37.0,77181.08,8.9,-0.37705,0.00017,23.53744]
[1777332738925,37.0,77181.08,8.9,-0.37705,0.00017,23.53744]
[1777332744566,37.0,77183.42,8.9,-0.37666,0.00017,23.5306]
[1777332749602,37.0,77184.79,8.9,-0.37644,0.00017,23.5266]
[1777332754636,37.0,77185.35,8.9,-0.37633,0.00017,23.52119]
[1777332758220,37.0,77188.35,8.9,-0.37583,0.00017,23.5124]
[1777332758342,37.0,77188.35,8.9,-0.37583,0.00017,23.5124]
[1777332758345,37.0,77188.35,8.9,-0.37583,0.00017,23.5124]
[1777332758395,37.0,77188.35,8.9,-0.37583,0.00017,23.5124]
[1777332758554,37.0,77188.35,8.9,-0.37583,0.00017,23.5124]
[1777332758585,37.0,77188.35,8.9,-0.37583,0.00017,23.5124]
[1777332759654,37.0,77193.44,8.9,-0.37499,0.00017,23.49739]
[1777332760771,37.0,77198.33,8.9,-0.37418,0.00017,23.48288]
[1777332761143,37.0,77199.21,8.9,-0.37404,0.00017,23.48028]
[1777332766675,37.0,77197.22,8.9,-0.37437,0.00017,23.48634]
[1777332767947,37.0,77197.2,8.9,-0.37438,0.00017,23.48645]
[1777332773769,37.01,77197.44,8.9,-0.37435,0.00017,23.48589]
[1777332778803,37.01,77197.46,8.9,-0.37435,0.00017,23.48596]
[1777332783842,37.01,77198.53,8.9,-0.37418,0.00017,23.4829]
[1777332788878,37.01,77199.31,8.9,-0.37406,0.00017,23.48071]
[1777332793913,37.01,77198.92,8.9,-0.37413,0.00017,23.482]
[1777332798948,37.02,77199.46,8.9,-0.37405,0.00017,23.48052]
[1777332800035,37.02,77199.46,8.9,-0.37405,0.00017,23.48052]
[1777332801761,37.02,77198.13,8.9,-0.37427,0.00017,23.48451]
[1777332801792,37.02,77188.79,8.9,-0.37581,0.00017,23.51217]
[1777332807003,37.02,77189.27,8.9,-0.37573,0.00017,23.51078]
[1777332807986,37.02,77189.27,8.9,-0.37573,0.00017,23.51078]
[1777332811145,37.02,77189.41,8.9,-0.37571,0.00017,23.51038]
[1777332817029,37.02,77189.12,8.9,-0.37575,0.00017,23.50747]
[1777332822118,37.02,77189.48,8.9,-0.37569,0.00017,23.50644]
[1777332828161,37.02,77189.45,8.9,-0.37569,0.00017,23.50657]
[1777332833195,37.02,77188.6,8.9,-0.37584,0.00017,23.50911]
[1777332840245,37.02,77189.35,8.9,-0.37572,0.00017,23.50695]
[1777332845280,37.02,77189.94,8.9,-0.37562,0.00017,23.50526]
[1777332846839,37.02,77189.94,8.9,-0.37562,0.00017,23.50526]
[1777332851019,37.02,77197.7,8.9,-0.37434,0.00017,23.48238]
[1777332851889,37.02,77197.7,8.9,-0.37434,0.00017,23.48238]
[1777332851958,37.02,77197.7,8.9,-0.37434,0.00017,23.48238]
[1777332854324,37.03,77194.97,8.9,-0.3748,0.00017,23.49056]
[1777332860385,37.03,77195.27,8.9,-0.37475,0.00017,23.4898]
[1777332866427,37.03,77196.12,8.9,-0.37462,0.00017,23.48739]
[1777332867596,37.03,77196.12,8.9,-0.37462,0.00017,23.48739]
[1777332873476,37.03,77195.74,8.9,-0.37467,0.00017,23.48485]
[1777332878511,37.03,77196.13,8.9,-0.37461,0.00017,23.48378]
[1777332883546,37.03,77195.71,8.9,-0.37468,0.00017,23.48509]
[1777332888580,37.03,77196.02,8.9,-0.37464,0.00017,23.48423]
[1777332893616,37.04,77197.36,8.9,-0.37442,0.00017,23.4803]
[1777332894428,37.04,77197.36,8.9,-0.37442,0.00017,23.4803]
[1777332894560,37.04,77197.36,8.9,-0.37442,0.00017,23.4803]
[1777332894619,37.04,77197.36,8.9,-0.37442,0.00017,23.4803]
[1777332894667,37.04,77197.36,8.9,-0.37442,0.00017,23.4803]
[1777332894733,37.04,77197.36,8.9,-0.37442,0.00017,23.4803]
[1777332894928,37.04,77197.36,8.9,-0.37442,0.00017,23.4803]
[1777332894940,37.04,77211.25,8.9,-0.37213,0.00016,23.43864]
[1777332895205,37.04,77211.25,8.9,-0.37213,0.00016,23.43864]
[1777332895226,37.04,77211.25,8.9,-0.37213,0.00016,23.43864]
[1777332895298,37.04,77211.25,8.9,-0.37213,0.00016,23.43864]
[1777332895401,37.04,77211.25,8.9,-0.37213,0.00016,23.43864]
[1777332895462,37.04,77211.25,8.9,-0.37213,0.00016,23.43864]
[1777332895626,37.04,77211.25,8.9,-0.37213,0.00016,23.43864]
[1777332895927,37.04,77219.98,8.9,-0.37069,0.00016,23.41208]
[1777332896615,37.04,77219.98,8.9,-0.37069,0.00016,23.41208]
[1777332897430,37.04,77221.15,8.9,-0.3705,0.00016,23.40854]
[1777332897713,37.04,77221.15,8.9,-0.3705,0.00016,23.40854]
[1777332899505,37.04,77219.15,8.9,-0.37082,0.00016,23.41459]
[1777332899676,37.04,77219.15,8.9,-0.37082,0.00016,23.41459]
[1777332900138,37.04,77219.13,8.9,-0.37083,0.00016,23.4146]
[1777332900281,37.04,77219.13,8.9,-0.37083,0.00016,23.4146]
[1777332901923,37.03,77218.36,8.9,-0.37095,0.00016,23.41691]
[1777332901970,37.03,77216.64,8.9,-0.37123,0.00016,23.42212]
[1777332908624,37.04,77213.18,8.9,-0.37181,0.00016,23.4329]
[1777332908674,37.04,77213.18,8.9,-0.37181,0.00016,23.4329]
[1777332908723,37.04,77214.62,8.9,-0.37158,0.00016,23.42862]
[1777332911196,37.04,77219.11,8.9,-0.37084,0.00016,23.41483]
[1777332911628,37.04,77219.11,8.9,-0.37084,0.00016,23.41483]
[1777332911667,37.04,77219.11,8.9,-0.37084,0.00016,23.41483]
[1777332911744,37.04,77219.04,8.9,-0.37085,0.00016,23.41501]
[1777332912890,37.04,77219.04,8.9,-0.37085,0.00016,23.41501]
[1777332913352,37.04,77219.08,8.9,-0.37084,0.00016,23.41495]
[1777332913758,37.04,77220.91,8.9,-0.37054,0.00016,23.40941]
[1777332917421,37.04,77222.28,8.9,-0.37031,0.00016,23.4051]
[1777332917483,37.04,77222.28,8.9,-0.37031,0.00016,23.4051]
[1777332917786,37.04,77217.2,8.9,-0.37115,0.00016,23.42063]
[1777332922691,37.04,77213.64,8.9,-0.37174,0.00016,23.43163]
[1777332922821,37.04,77213.81,8.9,-0.37172,0.00016,23.43122]
[1777332923583,37.04,77213.81,8.9,-0.37172,0.00016,23.43122]
[1777332923828,37.04,77213.53,8.9,-0.37176,0.00016,23.43202]
[1777332925191,37.04,77213.37,8.9,-0.37179,0.00016,23.43256]
[1777332930877,37.05,77210.4,8.9,-0.3723,0.00016,23.44184]
[1777332931826,37.05,77210.4,8.9,-0.3723,0.00016,23.44184]
[1777332936919,37.05,77210.82,8.9,-0.37223,0.00016,23.43706]
[1777332941306,37.05,77210.58,8.9,-0.37227,0.00016,23.43798]
[1777332947995,37.06,77210.36,8.9,-0.37233,0.00016,23.43899]
[1777332953031,37.06,77209.17,8.9,-0.37254,0.00016,23.4428]
[1777332953827,37.06,77209.17,8.9,-0.37254,0.00016,23.4428]
[1777332958367,37.07,77206.1,8.9,-0.37305,0.00016,23.45226]
[1777332964108,37.07,77202.48,8.9,-0.37366,0.00016,23.46329]
[1777332969143,37.07,77202.89,8.9,-0.3736,0.00016,23.46221]
[1777332974178,37.08,77203.0,8.9,-0.37359,0.00016,23.46203]
[1777332980220,37.08,77202.14,8.9,-0.37374,0.00016,23.46477]
[1777332986262,37.08,77202.26,8.9,-0.37373,0.00016,23.46458]
[1777332991297,37.08,77202.15,8.9,-0.37373,0.00016,23.46126]
[1777332996332,37.09,77202.11,8.9,-0.37375,0.00016,23.46152]
[1777333001367,37.09,77202.41,8.9,-0.37371,0.00016,23.46077]
[1777333006403,37.09,77202.26,8.9,-0.37374,0.00016,23.4614]
[1777333011438,37.09,77202.33,8.9,-0.37374,0.00016,23.46134]
[1777333013085,37.09,77202.33,8.9,-0.37374,0.00016,23.46134]
[1777333016479,37.1,77211.88,8.9,-0.37217,0.00016,23.43283]
[1777333021516,37.1,77213.89,8.9,-0.37185,0.00016,23.42701]
[1777333022249,37.1,77213.89,8.9,-0.37185,0.00016,23.42701]
[1777333022279,37.1,77213.89,8.9,-0.37185,0.00016,23.42701]
[1777333022523,37.1,77220.01,8.9,-0.37085,0.00016,23.40845]
[1777333024046,37.1,77220.01,8.9,-0.37085,0.00016,23.40845]
[1777333024047,37.1,77220.01,8.9,-0.37085,0.00016,23.40845]
[1777333024134,37.1,77222.52,8.9,-0.37044,0.00016,23.40084]
[1777333027519,37.1,77227.41,8.9,-0.36963,0.00016,23.38574]
[1777333032593,37.1,77227.44,8.9,-0.36962,0.00016,23.38553]
[1777333036626,37.1,77227.26,8.9,-0.36965,0.00016,23.38604]
[1777333043840,37.1,77228.3,8.9,-0.36948,0.00016,23.38278]
[1777333044630,37.1,77228.19,8.9,-0.36949,0.00016,23.38305]
[1777333044676,37.1,77228.19,8.9,-0.36949,0.00016,23.38305]
[1777333044678,37.1,77228.19,8.9,-0.36949,0.00016,23.38305]
[1777333044731,37.1,77222.58,8.9,-0.37041,0.00016,23.40029]
[1777333046893,37.1,77217.83,8.9,-0.3712,0.00016,23.41488]
[1777333052733,37.1,77213.63,8.9,-0.37189,0.00016,23.42423]
[1777333057768,37.11,77211.45,8.9,-0.37226,0.00016,23.43109]
[1777333062803,37.11,77211.87,8.9,-0.37221,0.00016,23.43006]
[1777333067164,37.12,77212.45,8.9,-0.37212,0.00016,23.42846]
[1777333067277,37.12,77211.82,8.9,-0.37222,0.00016,23.43041]
[1777333072873,37.12,77211.84,8.9,-0.37224,0.00016,23.43064]
[1777333077907,37.12,77212.12,8.9,-0.3722,0.00016,23.43003]
[1777333082943,37.13,77212.41,8.9,-0.37216,0.00016,23.42939]
[1777333087978,37.13,77217.61,8.9,-0.37132,0.00016,23.4139]
[1777333093017,37.14,77220.1,8.9,-0.37093,0.00016,23.40661]
[1777333098052,37.14,77214.84,8.9,-0.37181,0.00016,23.42289]
[1777333103087,37.15,77214.95,8.9,-0.3718,0.00016,23.4228]
[1777333109129,37.15,77215.03,8.9,-0.3718,0.00016,23.42285]
[1777333114164,37.16,77215.1,8.9,-0.37179,0.00016,23.41908]
[1777333119199,37.16,77215.06,8.9,-0.3718,0.00016,23.41944]
[1777333124233,37.16,77215.06,8.9,-0.37182,0.00016,23.41968]
[1777333129268,37.17,77214.64,8.9,-0.3719,0.00016,23.42118]
[1777333134241,37.17,77215.53,8.9,-0.37176,0.00016,23.41862]
[1777333134289,37.17,77217.61,8.9,-0.37142,0.00016,23.41236]
[1777333134304,37.17,77219.18,8.9,-0.37116,0.00016,23.40765]
[1777333138022,37.17,77222.66,8.9,-0.37059,0.00016,23.39711]
[1777333143368,37.17,77220.68,8.9,-0.37093,0.00016,23.4033]
[1777333146012,37.17,77220.49,8.9,-0.37096,0.00016,23.4039]
[1777333146864,37.17,77219.22,8.9,-0.37117,0.00016,23.40781]
[1777333150020,37.18,77215.75,8.9,-0.37174,0.00016,23.41838]
[1777333150122,37.18,77216.76,8.9,-0.37158,0.00016,23.4154]
[1777333151906,37.18,77216.55,8.9,-0.37161,0.00016,23.41603]
[1777333157465,37.18,77216.82,8.9,-0.37159,0.00016,23.41553]
[1777333162501,37.19,77217.06,8.9,-0.37156,0.00016,23.41503]
[1777333164272,37.19,77217.06,8.9,-0.37156,0.00016,23.41503]
[1777333164523,37.19,77217.1,8.9,-0.37155,0.00016,23.41496]
[1777333164625,37.19,77217.59,8.9,-0.37148,0.00016,23.41355]
[1777333168157,37.19,77217.36,8.9,-0.37152,0.00016,23.41428]
[1777333168202,37.19,77217.36,8.9,-0.37152,0.00016,23.41428]
[1777333168262,37.19,77217.36,8.9,-0.37152,0.00016,23.41428]
[1777333168279,37.19,77217.36,8.9,-0.37152,0.00016,23.41428]
[1777333168543,37.19,77213.8,8.9,-0.3721,0.00016,23.42509]
[1777333173578,37.19,77213.1,8.9,-0.37221,0.00016,23.42362]
[1777333178613,37.2,77213.33,8.9,-0.37218,0.00016,23.42312]
[1777333183648,37.2,77212.87,8.9,-0.37227,0.00016,23.42469]
[1777333188683,37.2,77213.81,8.9,-0.37212,0.00016,23.42205]
[1777333193718,37.21,77213.22,8.9,-0.37223,0.00016,23.42401]
[1777333198753,37.21,77212.17,8.9,-0.37241,0.00016,23.42736]
[1777333203788,37.21,77220.48,8.9,-0.37106,0.00016,23.40244]
[1777333207013,37.21,77221.96,8.9,-0.37082,0.00016,23.39805]
[1777333207067,37.21,77221.96,8.9,-0.37082,0.00016,23.39805]
[1777333207157,37.21,77221.96,8.9,-0.37082,0.00016,23.3981]
[1777333207591,37.21,77221.96,8.9,-0.37082,0.00016,23.3981]
[1777333209180,37.21,77225.62,8.9,-0.37022,0.00016,23.38689]
[1777333210556,37.21,77227.52,8.9,-0.36991,0.00016,23.381]
[1777333211018,37.21,77227.52,8.9,-0.36991,0.00016,23.381]
[1777333216878,37.21,77228.24,8.9,-0.36978,0.00016,23.37855]
[1777333218781,37.21,77228.24,8.9,-0.36978,0.00016,23.37855]
[1777333220843,37.21,77229.11,8.9,-0.36963,0.00016,23.37578]
[1777333222911,37.21,77228.57,8.9,-0.36971,0.00016,23.37738]
[1777333228963,37.2,77227.59,8.9,-0.36986,0.00016,23.38016]
[1777333233998,37.2,77227.74,8.9,-0.36981,0.00016,23.37573]
[1777333236666,37.2,77227.64,8.9,-0.36983,0.00016,23.37597]
[1777333237294,37.2,77227.64,8.9,-0.36983,0.00016,23.37597]
[1777333243063,37.19,77219.14,8.9,-0.37121,0.00016,23.40159]
[1777333248098,37.19,77219.1,8.9,-0.3712,0.00016,23.40146]
[1777333253133,37.19,77220.56,8.9,-0.37095,0.00016,23.39678]
[1777333258168,37.18,77220.46,8.9,-0.37095,0.00016,23.39684]
[1777333264210,37.18,77220.54,8.9,-0.37093,0.00016,23.39631]
[1777333269245,37.17,77221.89,8.9,-0.37069,0.00016,23.39197]
[1777333269622,37.17,77221.89,8.9,-0.37069,0.00016,23.39197]
[1777333275286,37.17,77225.49,8.9,-0.37009,0.00016,23.38072]
[1777333281329,37.17,77225.34,8.9,-0.3701,0.00016,23.38095]
[1777333286364,37.16,77225.44,8.9,-0.37008,0.00016,23.38045]
[1777333291399,37.16,77225.73,8.9,-0.37,0.00016,23.37557]
[1777333292021,37.16,77225.73,8.9,-0.37,0.00016,23.37557]
[1777333297264,37.16,77224.91,8.9,-0.37013,0.00016,23.37792]
[1777333302476,37.15,77226.9,8.9,-0.36979,0.00016,23.3716]
[1777333305083,37.15,77227.89,8.9,-0.36963,0.00016,23.36852]
[1777333310532,37.15,77228.23,8.9,-0.36956,0.00016,23.36724]
[1777333315567,37.15,77229.02,8.9,-0.36943,0.00016,23.36466]
[1777333320602,37.15,77229.37,8.9,-0.36936,0.00016,23.36344]
[1777333322661,37.14,77229.55,8.9,-0.36933,0.00016,23.36285]
[1777333323639,37.14,77229.39,8.9,-0.36935,0.00016,23.36329]
[1777333323773,37.14,77229.39,8.9,-0.36935,0.00016,23.36329]
[1777333324563,37.14,77232.66,8.9,-0.36882,0.00016,23.35315]
[1777333326142,37.14,77236.77,8.9,-0.36814,0.00016,23.34038]
[1777333326251,37.14,77236.77,8.9,-0.36814,0.00016,23.34038]
[1777333327561,37.14,77236.99,8.9,-0.36811,0.00016,23.33966]
[1777333329978,37.14,77237.72,8.9,-0.36798,0.00016,23.33737]
[1777333334192,37.14,77241.42,8.9,-0.36738,0.00016,23.32576]
[1777333334568,37.14,77241.5,8.9,-0.36736,0.00016,23.32551]
[1777333337490,37.14,77242.25,8.9,-0.36724,0.00016,23.32316]
[1777333337538,37.14,77242.25,8.9,-0.36724,0.00016,23.32316]
[1777333337856,37.14,77242.25,8.9,-0.36724,0.00016,23.32316]
[1777333337867,37.14,77242.25,8.9,-0.36724,0.00016,23.32316]
[1777333337980,37.14,77242.25,8.9,-0.36724,0.00016,23.32316]
[1777333338147,37.14,77242.25,8.9,-0.36724,0.00016,23.32316]
[1777333338380,37.14,77242.25,8.9,-0.36724,0.00016,23.32316]
[1777333338387,37.14,77242.25,8.9,-0.36724,0.00016,23.32316]
[1777333338432,37.14,77243.9,8.9,-0.36697,0.00016,23.31795]
[1777333338523,37.14,77243.9,8.9,-0.36697,0.00016,23.31795]
[1777333338542,37.14,77243.9,8.9,-0.36697,0.00016,23.31795]
[1777333339088,37.14,77252.46,8.9,-0.36556,0.00016,23.2908]
[1777333340391,37.14,77252.46,8.9,-0.36556,0.00016,23.2908]
[1777333341958,37.14,77252.75,8.9,-0.36551,0.00016,23.28973]
[1777333342684,37.14,77251.83,8.9,-0.36566,0.00016,23.29258]
[1777333342690,37.14,77251.83,8.9,-0.36566,0.00016,23.29258]
[1777333342772,37.14,77251.83,8.9,-0.36566,0.00016,23.29258]
[1777333343444,37.14,77251.83,8.9,-0.36566,0.00016,23.29258]
[1777333343339,37.14,77248.35,8.9,-0.36623,0.00016,23.30363]
[1777333343660,37.14,77248.35,8.9,-0.36623,0.00016,23.30363]
[1777333343720,37.14,77248.35,8.9,-0.36623,0.00016,23.30363]
[1777333343865,37.14,77248.35,8.9,-0.36623,0.00016,23.30363]
[1777333344119,37.14,77248.35,8.9,-0.36623,0.00016,23.30363]
[1777333344224,37.14,77248.35,8.9,-0.36623,0.00016,23.30363]
[1777333344282,37.14,77248.35,8.9,-0.36623,0.00016,23.30363]
[1777333344320,37.14,77269.3,8.9,-0.3628,0.00016,23.23641]
[1777333344502,37.14,77269.3,8.9,-0.3628,0.00016,23.23641]
[1777333344801,37.14,77269.3,8.9,-0.3628,0.00016,23.23641]
[1777333344837,37.14,77269.3,8.9,-0.3628,0.00016,23.23641]
[1777333345214,37.14,77269.3,8.9,-0.3628,0.00016,23.23641]
[1777333345411,37.14,77269.3,8.9,-0.3628,0.00016,23.23641]
[1777333345495,37.14,77276.89,8.9,-0.36156,0.00016,23.21162]
[1777333345705,37.14,77276.89,8.9,-0.36156,0.00016,23.21162]
[1777333346793,37.13,77266.3,8.9,-0.36328,0.00016,23.246]
[1777333347932,37.13,77266.3,8.9,-0.36328,0.00016,23.246]
[1777333348159,37.13,77266.3,8.9,-0.36328,0.00016,23.246]
[1777333348211,37.13,77266.3,8.9,-0.36328,0.00016,23.246]
[1777333348388,37.13,77266.3,8.9,-0.36328,0.00016,23.246]
[1777333348516,37.13,77266.47,8.9,-0.36325,0.00016,23.24539]
[1777333348536,37.13,77266.47,8.9,-0.36325,0.00016,23.24539]
[1777333348808,37.13,77281.82,8.9,-0.36075,0.00016,23.19523]
[1777333350468,37.13,77281.82,8.9,-0.36075,0.00016,23.19523]
[1777333352161,37.13,77287.06,8.9,-0.3599,0.00016,23.17788]
[1777333352405,37.13,77287.06,8.9,-0.3599,0.00016,23.17788]
[1777333352555,37.13,77285.89,8.9,-0.36007,0.00016,23.17791]
[1777333355429,37.13,77281.6,8.9,-0.36076,0.00016,23.19205]
[1777333355755,37.13,77281.34,8.9,-0.36081,0.00016,23.19288]
[1777333358353,37.13,77275.85,8.9,-0.3617,0.00016,23.21084]
[1777333364183,37.13,77281.79,8.9,-0.36072,0.00016,23.19117]
[1777333368681,37.13,77278.48,8.9,-0.36125,0.00016,23.20192]
[1777333368874,37.13,77278.48,8.9,-0.36125,0.00016,23.20192]
[1777333368936,37.13,77278.48,8.9,-0.36125,0.00016,23.20192]
[1777333368968,37.13,77278.48,8.9,-0.36125,0.00016,23.20192]
[1777333369412,37.13,77278.48,8.9,-0.36125,0.00016,23.20192]
[1777333369514,37.13,77289.01,8.9,-0.35954,0.00016,23.16711]
[1777333370464,37.13,77289.01,8.9,-0.35954,0.00016,23.16711]
[1777333370489,37.13,77300.89,8.9,-0.35761,0.00016,23.12735]
[1777333370609,37.13,77300.89,8.9,-0.35761,0.00016,23.12735]
[1777333372214,37.13,77300.06,8.9,-0.35775,0.00016,23.13017]
[1777333378033,37.13,77295.59,8.9,-0.35848,0.00016,23.14533]
[1777333383259,37.13,77293.7,8.9,-0.35879,0.00016,23.15169]
[1777333383590,37.13,77293.78,8.9,-0.35877,0.00016,23.15143]
[1777333385530,37.13,77297.18,8.9,-0.35822,0.00016,23.14005]
[1777333385536,37.13,77297.18,8.9,-0.35822,0.00016,23.14005]
[1777333385759,37.13,77297.16,8.9,-0.35823,0.00016,23.14013]
[1777333385846,37.13,77297.16,8.9,-0.35823,0.00016,23.14013]
[1777333386065,37.13,77297.16,8.9,-0.35823,0.00016,23.14013]
[1777333388640,37.13,77297.13,8.9,-0.35823,0.00016,23.1403]
[1777333388669,37.13,77297.13,8.9,-0.35823,0.00016,23.1403]
[1777333390161,37.13,77293.55,8.9,-0.35882,0.00016,23.1523]
[1777333396156,37.13,77295.68,8.9,-0.35847,0.00016,23.14521]
[1777333401191,37.13,77295.62,8.9,-0.35848,0.00016,23.14547]
[1777333405302,37.13,77295.98,8.9,-0.35843,0.00016,23.14429]
[1777333409122,37.13,77301.5,8.9,-0.35753,0.00016,23.12583]
[1777333414282,37.13,77295.89,8.9,-0.35843,0.00016,23.14092]
[1777333419323,37.13,77298.21,8.9,-0.35806,0.00016,23.13318]
[1777333422686,37.13,77295.87,8.9,-0.35844,0.00016,23.14106]
[1777333422695,37.13,77295.87,8.9,-0.35844,0.00016,23.14106]
[1777333423040,37.13,77295.87,8.9,-0.35844,0.00016,23.14106]
[1777333423346,37.13,77283.3,8.9,-0.36048,0.00016,23.18286]
[1777333424037,37.13,77283.3,8.9,-0.36048,0.00016,23.18286]
[1777333429388,37.13,77280.12,8.9,-0.36099,0.00016,23.19315]
[1777333432389,37.13,77279.71,8.9,-0.36105,0.00016,23.19443]
[1777333437445,37.13,77279.61,8.9,-0.36106,0.00016,23.19456]
[1777333438733,37.13,77277.48,8.9,-0.36141,0.00016,23.20152]
[1777333441473,37.13,77290.54,8.9,-0.35928,0.00016,23.15828]
[1777333444021,37.13,77289.67,8.9,-0.35942,0.00016,23.16117]
[1777333449523,37.13,77287.29,8.9,-0.3598,0.00016,23.16901]
[1777333450962,37.13,77286.54,8.9,-0.35992,0.00016,23.17147]
[1777333451545,37.13,77278.69,8.9,-0.3612,0.00016,23.19735]
[1777333452591,37.13,77278.69,8.9,-0.3612,0.00016,23.19735]
[1777333459229,37.12,77274.47,8.9,-0.36187,0.00016,23.21088]
[1777333464636,37.12,77276.1,8.9,-0.3616,0.00016,23.20527]
[1777333469671,37.11,77277.34,8.9,-0.36139,0.00016,23.20102]
[1777333475231,37.11,77276.96,8.9,-0.36142,0.00016,23.1983]
[1777333480748,37.11,77277.69,8.9,-0.36129,0.00016,23.19568]
[1777333483514,37.11,77278.06,8.9,-0.36123,0.00016,23.19444]
[1777333483705,37.11,77277.66,8.9,-0.36129,0.00016,23.19569]
[1777333483768,37.11,77277.66,8.9,-0.36129,0.00016,23.19569]
[1777333483917,37.11,77277.66,8.9,-0.36129,0.00016,23.19569]
[1777333483985,37.11,77287.6,8.9,-0.35967,0.00016,23.16283]
[1777333484957,37.11,77287.6,8.9,-0.35967,0.00016,23.16283]
[1777333485178,37.11,77287.6,8.9,-0.35967,0.00016,23.16283]
[1777333485213,37.11,77287.6,8.9,-0.35967,0.00016,23.16283]
[1777333485354,37.11,77287.6,8.9,-0.35967,0.00016,23.16283]
[1777333485499,37.11,77297.25,8.9,-0.3581,0.00016,23.13058]
[1777333486352,37.11,77297.25,8.9,-0.3581,0.00016,23.13058]
[1777333487272,37.11,77297.16,8.9,-0.35812,0.00016,23.1309]
[1777333489312,37.11,77293.23,8.9,-0.35876,0.00016,23.14408]
[1777333489402,37.11,77293.23,8.9,-0.35876,0.00016,23.14408]
[1777333491569,37.11,77296.01,8.9,-0.35831,0.00016,23.13479]
[1777333495853,37.11,77302.27,8.9,-0.3573,0.00016,23.1138]
[1777333501525,37.11,77301.91,8.9,-0.35736,0.00016,23.11511]
[1777333501601,37.11,77301.91,8.9,-0.35736,0.00016,23.11511]
[1777333504022,37.11,77295.68,8.9,-0.35837,0.00016,23.13614]
[1777333508075,37.11,77296.16,8.9,-0.3583,0.00016,23.13457]
[1777333513980,37.11,77292.66,8.9,-0.35887,0.00016,23.14629]
[1777333519093,37.11,77293.69,8.9,-0.3587,0.00016,23.14284]
[1777333522487,37.11,77294.14,8.9,-0.35862,0.00016,23.14133]
[1777333528079,37.11,77287.81,8.9,-0.35965,0.00016,23.1624]
[1777333533113,37.11,77286.26,8.9,-0.35988,0.00016,23.16363]
[1777333538149,37.11,77285.67,8.9,-0.35998,0.00016,23.1655]
[1777333543184,37.11,77286.42,8.9,-0.35985,0.00016,23.16295]
[1777333548219,37.11,77286.45,8.9,-0.35984,0.00016,23.16278]
[1777333553400,37.11,77287.91,8.9,-0.3596,0.00016,23.15789]
[1777333553440,37.11,77287.91,8.9,-0.3596,0.00016,23.15789]
[1777333553718,37.11,77287.91,8.9,-0.3596,0.00016,23.15788]
[1777333554261,37.11,77299.73,8.9,-0.35768,0.00016,23.11832]
[1777333556019,37.11,77302.32,8.9,-0.35726,0.00016,23.1096]
[1777333559166,37.11,77302.25,8.9,-0.35728,0.00016,23.10992]
[1777333559336,37.11,77302.25,8.9,-0.35728,0.00016,23.10992]
[1777333559782,37.11,77302.11,8.9,-0.3573,0.00016,23.11042]
[1777333560580,37.11,77302.11,8.9,-0.3573,0.00016,23.11042]
[1777333566347,37.11,77304.44,8.9,-0.35693,0.00016,23.10272]
[1777333571382,37.11,77307.53,8.9,-0.35644,0.00016,23.09242]
[1777333575993,37.12,77307.43,8.9,-0.35646,0.00016,23.09291]
[1777333577457,37.12,77306.87,8.9,-0.35655,0.00016,23.09486]
[1777333577461,37.12,77306.87,8.9,-0.35655,0.00016,23.09486]
[1777333577480,37.12,77306.87,8.9,-0.35655,0.00016,23.09486]
[1777333577488,37.12,77306.87,8.9,-0.35655,0.00016,23.09486]
[1777333577527,37.12,77306.87,8.9,-0.35655,0.00016,23.09486]
[1777333577646,37.12,77306.87,8.9,-0.35655,0.00016,23.09486]
[1777333577682,37.12,77306.87,8.9,-0.35655,0.00016,23.09486]
[1777333577804,37.12,77308.8,8.9,-0.35624,0.00016,23.08834]
[1777333577837,37.12,77308.8,8.9,-0.35624,0.00016,23.08834]
[1777333577871,37.12,77308.8,8.9,-0.35624,0.00016,23.08834]
[1777333578573,37.12,77318.52,8.9,-0.35467,0.00016,23.05513]
[1777333578823,37.12,77318.52,8.9,-0.35467,0.00016,23.05513]
[1777333579575,37.12,77318.52,8.9,-0.35467,0.00016,23.05513]
[1777333582961,37.12,77322.4,8.9,-0.35405,0.00016,23.04193]
[1777333583465,37.12,77323.19,8.9,-0.35392,0.00016,23.03928]
[1777333585296,37.12,77323.5,8.9,-0.35387,0.00016,23.03816]
[1777333588850,37.12,77322.49,8.9,-0.35402,0.00016,23.04144]
[1777333588920,37.12,77322.49,8.9,-0.35402,0.00016,23.04144]
[1777333589507,37.12,77320.7,8.9,-0.35431,0.00016,23.04756]
[1777333592822,37.12,77322.48,8.9,-0.35401,0.00016,23.03779]
[1777333594221,37.12,77323.3,8.9,-0.35389,0.00016,23.03503]
[1777333595162,37.12,77324.45,8.9,-0.3537,0.00016,23.03113]
[1777333595686,37.12,77324.45,8.9,-0.3537,0.00016,23.03113]
[1777333595550,37.12,77317.4,8.9,-0.35485,0.00016,23.05553]
[1777333595991,37.12,77317.4,8.9,-0.35485,0.00016,23.05553]
[1777333596241,37.12,77317.4,8.9,-0.35485,0.00016,23.05553]
[1777333601591,37.13,77315.92,8.9,-0.3551,0.00016,23.06095]
[1777333604613,37.13,77315.28,8.9,-0.35521,0.00016,23.06332]
[1777333606627,37.13,77314.95,8.9,-0.35527,0.00016,23.06457]
[1777333608998,37.13,77314.95,8.9,-0.35528,0.00016,23.06468]
[1777333609085,37.13,77314.95,8.9,-0.35528,0.00016,23.06468]
[1777333609874,37.13,77311.21,8.9,-0.35588,0.00016,23.07751]
[1777333611603,37.13,77311.67,8.9,-0.35581,0.00016,23.07599]
[1777333616697,37.14,77312.41,8.9,-0.3557,0.00016,23.07374]
[1777333621732,37.14,77311.97,8.9,-0.35579,0.00016,23.0755]
[1777333626766,37.14,77309.14,8.9,-0.35626,0.00016,23.08536]
[1777333631802,37.15,77314.94,8.9,-0.35532,0.00016,23.06579]
[1777333636868,37.15,77314.84,8.9,-0.35535,0.00016,23.06635]
[1777333642878,37.15,77309.91,8.9,-0.35616,0.00016,23.08348]
[1777333647914,37.15,77309.45,8.9,-0.35625,0.00016,23.08525]
[1777333652949,37.16,77309.06,8.9,-0.3563,0.00016,23.08292]
[1777333657986,37.16,77308.48,8.9,-0.3564,0.00016,23.08507]
[1777333658944,37.16,77308.48,8.9,-0.3564,0.00016,23.08507]
[1777333660000,37.16,77301.1,8.9,-0.3576,0.00016,23.11009]
[1777333662018,37.16,77302.45,8.9,-0.35738,0.00016,23.10558]
[1777333662269,37.16,77302.45,8.9,-0.35738,0.00016,23.10558]
[1777333668058,37.16,77309.56,8.9,-0.35624,0.00016,23.08169]
[1777333673719,37.17,77309.55,8.9,-0.35625,0.00016,23.08192]
[1777333674772,37.17,77310.63,8.9,-0.35608,0.00016,23.07829]
[1777333680142,37.17,77311.36,8.9,-0.35597,0.00016,23.0761]
[1777333682156,37.17,77321.07,8.9,-0.3544,0.00016,23.04297]
[1777333682923,37.17,77321.07,8.9,-0.3544,0.00016,23.04297]
[1777333688197,37.18,77321.77,8.9,-0.35431,0.00016,23.041]
[1777333693233,37.18,77320.73,8.9,-0.35449,0.00016,23.04493]
[1777333699275,37.19,77319.45,8.9,-0.35472,0.00016,23.04969]
[1777333704310,37.19,77315.89,8.9,-0.3553,0.00016,23.06217]
[1777333709344,37.19,77312.02,8.9,-0.35594,0.00016,23.07559]
[1777333716395,37.2,77311.14,8.9,-0.35608,0.00016,23.07501]
[1777333721430,37.2,77311.7,8.9,-0.35599,0.00016,23.07331]
[1777333726465,37.2,77311.17,8.9,-0.35609,0.00016,23.07532]
[1777333729064,37.2,77311.58,8.9,-0.35603,0.00016,23.074]
[1777333734521,37.21,77310.03,8.9,-0.35629,0.00016,23.0795]
[1777333739556,37.21,77308.32,8.9,-0.35657,0.00016,23.08546]
[1777333744591,37.21,77310.91,8.9,-0.35616,0.00016,23.07683]
[1777333749626,37.21,77311.13,8.9,-0.35613,0.00016,23.07625]
[1777333754661,37.21,77310.89,8.9,-0.35618,0.00016,23.07723]
[1777333759696,37.22,77318.12,8.9,-0.35502,0.00016,23.05278]
[1777333764731,37.22,77323.69,8.9,-0.35413,0.00016,23.03396]
[1777333765775,37.22,77323.69,8.9,-0.35413,0.00016,23.03396]
[1777333766333,37.22,77323.81,8.9,-0.35411,0.00016,23.03361]
[1777333766454,37.22,77323.81,8.9,-0.35411,0.00016,23.03361]
[1777333767175,37.22,77325.26,8.9,-0.35388,0.00016,23.02868]
[1777333767845,37.22,77325.26,8.9,-0.35388,0.00016,23.02868]
[1777333768390,37.22,77326.84,8.9,-0.35363,0.00016,23.0233]
[1777333768759,37.22,77328.81,8.9,-0.35331,0.00016,23.01656]
[1777333769023,37.22,77328.81,8.9,-0.35331,0.00016,23.01656]
[1777333769026,37.22,77328.81,8.9,-0.35331,0.00016,23.01656]
[1777333769227,37.22,77328.81,8.9,-0.35331,0.00016,23.01656]
[1777333769391,37.22,77328.81,8.9,-0.35331,0.00016,23.01656]
[1777333772915,37.22,77333.57,8.9,-0.35252,0.00016,22.99604]
[1777333777379,37.22,77332.63,8.9,-0.35266,0.00016,22.9991]
[1777333777484,37.22,77332.63,8.9,-0.35266,0.00016,22.9991]
[1777333777670,37.22,77332.63,8.9,-0.35266,0.00016,22.9991]
[1777333777828,37.22,77332.63,8.9,-0.35266,0.00016,22.9991]
[1777333777839,37.22,77332.63,8.9,-0.35266,0.00016,22.9991]
[1777333777917,37.22,77341.7,8.9,-0.3512,0.00016,22.96738]
[1777333777980,37.22,77341.7,8.9,-0.3512,0.00016,22.96738]
[1777333781769,37.22,77340.86,8.9,-0.35134,0.00016,22.97029]
[1777333786888,37.22,77339.23,8.9,-0.35159,0.00016,22.97592]
[1777333787180,37.22,77339.23,8.9,-0.35159,0.00016,22.97592]
[1777333792929,37.22,77339.3,8.9,-0.35158,0.00016,22.9756]
[1777333793999,37.22,77339.73,8.9,-0.35151,0.00016,22.97408]
[1777333799979,37.22,77339.85,8.9,-0.35149,0.00016,22.97361]
[1777333805014,37.21,77339.14,8.9,-0.3516,0.00016,22.97605]
[1777333810050,37.21,77338.99,8.9,-0.35162,0.00016,22.97654]
[1777333815085,37.21,77338.87,8.9,-0.35164,0.00016,22.97692]
[1777333819097,37.21,77338.26,8.9,-0.35174,0.00016,22.97904]
[1777333821383,37.21,77336.44,8.9,-0.35203,0.00016,22.98538]
[1777333821570,37.21,77336.44,8.9,-0.35203,0.00016,22.98538]
[1777333821619,37.21,77336.24,8.9,-0.35206,0.00016,22.98606]
[1777333824364,37.21,77333.25,8.9,-0.35255,0.00016,22.99661]
[1777333825092,37.22,77333.36,8.9,-0.35254,0.00016,22.99646]
[1777333828084,37.22,77326.92,8.9,-0.35359,0.00016,23.019]
[1777333831278,37.22,77329.45,8.9,-0.35319,0.00016,23.01054]
[1777333837395,37.23,77326.67,8.9,-0.35365,0.00016,23.01686]
[1777333843282,37.24,77329.82,8.9,-0.35317,0.00016,23.00669]
[1777333848317,37.25,77329.47,8.9,-0.35325,0.00016,23.00836]
[1777333849635,37.25,77329.47,8.9,-0.35325,0.00016,23.00836]
[1777333849736,37.25,77328.86,8.9,-0.35335,0.00016,23.01056]
[1777333852063,37.25,77329.83,8.9,-0.3532,0.00016,23.00735]
[1777333852345,37.25,77324.01,8.9,-0.35414,0.00016,23.02752]
[1777333857379,37.25,77320.83,8.9,-0.35467,0.00016,23.03877]
[1777333862415,37.26,77322.25,8.9,-0.35445,0.00016,23.03424]
[1777333864019,37.26,77322.25,8.9,-0.35445,0.00016,23.03424]
[1777333865138,37.26,77322.26,8.9,-0.35446,0.00016,23.03434]
[1777333871026,37.26,77320.44,8.9,-0.35477,0.00016,23.04091]
[1777333871308,37.26,77318.66,8.9,-0.35506,0.00016,23.04706]
[1777333876513,37.27,77319.09,8.9,-0.355,0.00016,23.04597]
[1777333883563,37.28,77319.5,8.9,-0.35496,0.00016,23.04504]
[1777333889605,37.28,77319.12,8.9,-0.35504,0.00016,23.04676]
[1777333892073,37.28,77319.45,8.9,-0.35499,0.00016,23.04571]
[1777333892153,37.28,77318.46,8.9,-0.35513,0.00016,23.0453]
[1777333892784,37.28,77318.46,8.9,-0.35513,0.00016,23.0453]
[1777333894257,37.28,77317.13,8.9,-0.35535,0.00016,23.04997]
[1777333899675,37.29,77316.87,8.9,-0.35541,0.00016,23.05123]
[1777333904710,37.29,77316.38,8.9,-0.3555,0.00016,23.05318]
[1777333906844,37.29,77316.55,8.9,-0.35548,0.00016,23.05265]
[1777333907323,37.29,77316.64,8.9,-0.35546,0.00016,23.0524]
[1777333908018,37.29,77316.64,8.9,-0.35546,0.00016,23.0524]
[1777333910135,37.3,77317.58,8.9,-0.35532,0.00016,23.04935]
[1777333912018,37.3,77318.66,8.9,-0.35515,0.00016,23.04572]
[1777333912323,37.3,77318.79,8.9,-0.35513,0.00016,23.04533]
[1777333914018,37.3,77318.79,8.9,-0.35513,0.00016,23.04539]
[1777333919815,37.3,77317.08,8.9,-0.35542,0.00016,23.05158]
[1777333921020,37.3,77317.08,8.9,-0.35542,0.00016,23.05158]
[1777333926864,37.31,77317.1,8.9,-0.35543,0.00016,23.05184]
[1777333927442,37.31,77317.1,8.9,-0.35543,0.00016,23.05184]
[1777333932905,37.31,77314.78,8.9,-0.35582,0.00016,23.05996]
[1777333936018,37.31,77315.13,8.9,-0.35577,0.00016,23.05884]
[1777333942074,37.31,77314.92,8.9,-0.35581,0.00016,23.05977]
[1777333948011,37.32,77312.2,8.9,-0.35626,0.00016,23.06918]
[1777333948452,37.32,77312.2,8.9,-0.35626,0.00016,23.06918]
[1777333950431,37.32,77309.08,8.9,-0.35676,0.00016,23.07976]
[1777333950874,37.32,77309.08,8.9,-0.35676,0.00016,23.07976]
[1777333956067,37.32,77301.84,8.9,-0.35792,0.00016,23.10026]
[1777333961103,37.32,77302.32,8.9,-0.35784,0.00016,23.09867]
[1777333967145,37.32,77301.19,8.9,-0.35802,0.00016,23.10248]
[1777333972180,37.32,77300.75,8.9,-0.35809,0.00016,23.10397]
[1777333977215,37.32,77299.68,8.9,-0.35827,0.00016,23.10756]
[1777333982250,37.32,77299.31,8.9,-0.35833,0.00016,23.1088]
[1777333987285,37.32,77298.79,8.9,-0.35841,0.00016,23.11054]
[1777333992320,37.32,77298.46,8.9,-0.35847,0.00016,23.11164]
[1777333997355,37.32,77297.72,8.9,-0.35859,0.00016,23.1141]
[1777334002389,37.32,77303.4,8.9,-0.35767,0.00016,23.09513]
[1777334006884,37.32,77303.35,8.9,-0.35768,0.00016,23.0953]
[1777334008432,37.32,77312.95,8.9,-0.35613,0.00016,23.06306]
[1777334013468,37.32,77310.49,8.9,-0.35651,0.00016,23.06769]
[1777334018593,37.32,77307.93,8.9,-0.35693,0.00016,23.07641]
[1777334020474,37.32,77307.92,8.9,-0.35693,0.00016,23.07646]
[1777334020517,37.32,77314.44,8.9,-0.35588,0.00016,23.05448]
[1777334025551,37.33,77316.21,8.9,-0.35561,0.00016,23.04869]
[1777334030587,37.33,77316.2,8.9,-0.35562,0.00016,23.04892]
[1777334035621,37.33,77316.8,8.9,-0.35553,0.00016,23.04708]
[1777334040657,37.33,77317.29,8.9,-0.35546,0.00016,23.04561]
[1777334043598,37.34,77317.54,8.9,-0.35542,0.00016,23.04484]
[1777334043790,37.34,77317.54,8.9,-0.35542,0.00016,23.04484]
[1777334044685,37.34,77330.58,8.9,-0.35333,0.00016,23.00027]
[1777334045403,37.34,77330.58,8.9,-0.35333,0.00016,23.00027]
[1777334045460,37.34,77330.58,8.9,-0.35333,0.00016,23.00027]
[1777334045486,37.34,77330.58,8.9,-0.35333,0.00016,23.00027]
[1777334045559,37.34,77330.58,8.9,-0.35333,0.00016,23.00027]
[1777334045614,37.34,77330.58,8.9,-0.35333,0.00016,23.00027]
[1777334045628,37.34,77330.58,8.9,-0.35333,0.00016,23.00027]
[1777334045744,37.34,77330.58,8.9,-0.35333,0.00016,23.00027]
[1777334046004,37.34,77330.58,8.9,-0.35333,0.00016,23.00027]
[1777334046027,37.34,77330.58,8.9,-0.35333,0.00016,23.00027]
[1777334046033,37.34,77330.58,8.9,-0.35333,0.00016,23.00027]
[1777334046376,37.34,77330.58,8.9,-0.35333,0.00016,23.00027]
[1777334046202,37.34,77339.51,8.9,-0.35189,0.00016,22.9694]
[1777334046509,37.34,77339.51,8.9,-0.35189,0.00016,22.9694]
[1777334046723,37.34,77339.51,8.9,-0.35189,0.00016,22.9694]
[1777334046839,37.34,77339.51,8.9,-0.35189,0.00016,22.9694]
[1777334047001,37.34,77339.51,8.9,-0.35189,0.00016,22.9694]
[1777334047127,37.34,77339.51,8.9,-0.35189,0.00016,22.9694]
[1777334047260,37.34,77339.51,8.9,-0.35189,0.00016,22.9694]
[1777334047200,37.34,77385.28,8.9,-0.34458,0.00016,22.80624]
[1777334048136,37.34,77385.28,8.9,-0.34458,0.00016,22.80624]
[1777334048208,37.34,77405.16,8.9,-0.34141,0.00016,22.73289]
[1777334049159,37.34,77405.16,8.9,-0.34141,0.00016,22.73289]
[1777334049165,37.34,77412.14,8.9,-0.34031,0.00016,22.70682]
[1777334049330,37.34,77412.14,8.9,-0.34031,0.00016,22.70682]
[1777334049536,37.34,77412.14,8.9,-0.34031,0.00016,22.70682]
[1777334050818,37.34,77413.22,8.9,-0.34014,0.00016,22.70279]
[1777334050920,37.34,77413.22,8.9,-0.34014,0.00016,22.70279]
[1777334053705,37.34,77412.04,8.9,-0.34033,0.00016,22.70729]
[1777334054322,37.34,77407.5,8.9,-0.34105,0.00016,22.72428]
[1777334054469,37.34,77407.5,8.9,-0.34105,0.00016,22.72428]
[1777334054862,37.34,77399.75,8.9,-0.34228,0.00016,22.7531]
[1777334055289,37.34,77399.75,8.9,-0.34228,0.00016,22.7531]
[1777334056769,37.34,77394.34,8.9,-0.34314,0.00016,22.77306]
[1777334057016,37.34,77394.34,8.9,-0.34314,0.00016,22.77306]
[1777334057911,37.34,77393.85,8.9,-0.34321,0.00016,22.77483]
[1777334059454,37.34,77392.69,8.9,-0.3434,0.00016,22.77903]
[1777334059514,37.34,77392.69,8.9,-0.3434,0.00016,22.77903]
[1777334061916,37.34,77390.66,8.9,-0.34371,0.00016,22.7864]
[1777334061942,37.34,77399.45,8.9,-0.34232,0.00016,22.75395]
[1777334062820,37.34,77408.35,8.9,-0.3409,0.00016,22.72084]
[1777334066962,37.34,77406.52,8.9,-0.34119,0.00016,22.7277]
[1777334069028,37.34,77402.4,8.9,-0.34185,0.00016,22.74304]
[1777334070077,37.34,77401.97,8.9,-0.34192,0.00016,22.74463]
[1777334075916,37.34,77405.14,8.9,-0.34139,0.00016,22.72893]
[1777334080955,37.34,77404.41,8.9,-0.34151,0.00016,22.7317]
[1777334085989,37.34,77408.29,8.9,-0.3409,0.00016,22.71728]
[1777334087254,37.34,77408.29,8.9,-0.3409,0.00016,22.71728]
[1777334087310,37.34,77408.29,8.9,-0.3409,0.00016,22.71728]
[1777334087401,37.34,77408.25,8.9,-0.3409,0.00016,22.71746]
[1777334087490,37.34,77408.25,8.9,-0.3409,0.00016,22.71746]
[1777334087526,37.34,77408.25,8.9,-0.3409,0.00016,22.71746]
[1777334087745,37.34,77408.25,8.9,-0.3409,0.00016,22.71746]
[1777334088019,37.34,77408.25,8.9,-0.3409,0.00016,22.71746]
[1777334088096,37.34,77408.25,8.9,-0.3409,0.00016,22.71746]
[1777334088197,37.34,77426.59,8.9,-0.338,0.00016,22.6484]
[1777334089941,37.34,77430.28,8.9,-0.33742,0.00016,22.63444]
[1777334090295,37.34,77430.28,8.9,-0.33742,0.00016,22.63444]
[1777334090369,37.34,77431.17,8.9,-0.33728,0.00016,22.63114]
[1777334090384,37.34,77431.17,8.9,-0.33728,0.00016,22.63114]
[1777334095186,37.34,77430.53,8.9,-0.3374,0.00016,22.63397]
[1777334095316,37.34,77432.43,8.9,-0.3371,0.00016,22.62681]
[1777334095390,37.34,77432.43,8.9,-0.3371,0.00016,22.62681]
[1777334096199,37.34,77432.43,8.9,-0.3371,0.00016,22.62681]
[1777334097812,37.35,77435.65,8.9,-0.3366,0.00016,22.6147]
[1777334100680,37.35,77438.28,8.9,-0.3362,0.00016,22.60497]
[1777334100960,37.35,77438.28,8.9,-0.3362,0.00016,22.60497]
[1777334101095,37.35,77441.94,8.9,-0.33563,0.00016,22.59101]
[1777334101488,37.35,77441.94,8.9,-0.33563,0.00016,22.59101]
[1777334103290,37.35,77443.61,8.9,-0.33536,0.00016,22.58453]
[1777334104119,37.35,77441.77,8.9,-0.33566,0.00016,22.59171]
[1777334108135,37.36,77443.13,8.9,-0.33546,0.00016,22.58685]
[1777334108143,37.36,77443.13,8.9,-0.33546,0.00016,22.58685]
[1777334110302,37.36,77437.57,8.9,-0.33634,0.00016,22.60847]
[1777334111823,37.36,77432.2,8.9,-0.3372,0.00016,22.6292]
[1777334112679,37.36,77432.76,8.9,-0.33711,0.00016,22.62716]
[1777334112704,37.36,77432.76,8.9,-0.33711,0.00016,22.62716]
[1777334113224,37.36,77432.76,8.9,-0.33711,0.00016,22.62716]
[1777334113282,37.36,77432.76,8.9,-0.33711,0.00016,22.62716]
[1777334113251,37.36,77425.69,8.9,-0.33823,0.00016,22.65414]
[1777334113347,37.36,77425.69,8.9,-0.33823,0.00016,22.65414]
[1777334114218,37.36,77425.69,8.9,-0.33823,0.00016,22.65414]
[1777334114325,37.36,77425.69,8.9,-0.33823,0.00016,22.65414]
[1777334114249,37.36,77414.85,8.9,-0.33995,0.00016,22.6951]
[1777334114918,37.36,77414.85,8.9,-0.33995,0.00016,22.6951]
[1777334118217,37.36,77406.35,8.9,-0.3413,0.00016,22.72698]
[1777334123265,37.36,77397.74,8.9,-0.34267,0.00016,22.75889]
[1777334123433,37.36,77397.74,8.9,-0.34267,0.00016,22.75889]
[1777334124021,37.36,77397.74,8.9,-0.34267,0.00016,22.75889]
[1777334128763,37.36,77404.78,8.9,-0.34155,0.00016,22.73274]
[1777334131025,37.36,77409.7,8.9,-0.34077,0.00016,22.71444]
[1777334136354,37.37,77412.03,8.9,-0.34039,0.00016,22.70205]
[1777334141029,37.37,77412.0,8.9,-0.3404,0.00016,22.70228]
[1777334146424,37.37,77415.79,8.9,-0.33981,0.00016,22.68836]
[1777334151459,37.37,77411.92,8.9,-0.34043,0.00016,22.70311]
[1777334157070,37.37,77411.89,8.9,-0.34044,0.00016,22.70336]
[1777334157158,37.37,77411.89,8.9,-0.34044,0.00016,22.70336]
[1777334161530,37.38,77399.69,8.9,-0.34238,0.00016,22.74888]
[1777334166566,37.38,77400.95,8.9,-0.34218,0.00016,22.74423]
[1777334171601,37.38,77399.68,8.9,-0.34238,0.00016,22.74895]
[1777334175014,37.38,77398.81,8.9,-0.34252,0.00016,22.75217]
[1777334180663,37.38,77395.65,8.9,-0.34302,0.00016,22.76378]
[1777334182942,37.38,77394.37,8.9,-0.34322,0.00016,22.76848]
[1777334187125,37.37,77394.24,8.9,-0.34324,0.00016,22.76891]
[1777334187222,37.37,77394.41,8.9,-0.34322,0.00016,22.76826]
[1777334189064,37.37,77394.58,8.9,-0.34319,0.00016,22.76764]
[1777334195139,37.37,77394.3,8.9,-0.34321,0.00016,22.7648]
[1777334196522,37.37,77394.29,8.9,-0.34321,0.00016,22.76483]
[1777334201811,37.37,77392.95,8.9,-0.34343,0.00016,22.76974]
[1777334206846,37.37,77393.38,8.9,-0.34336,0.00016,22.76811]
[1777334211880,37.37,77394.81,8.9,-0.34313,0.00016,22.76281]
[1777334216916,37.37,77393.61,8.9,-0.34332,0.00016,22.76716]
[1777334221254,37.37,77391.83,8.9,-0.3436,0.00016,22.77365]
[1777334222162,37.37,77391.57,8.9,-0.34364,0.00016,22.77458]
[1777334225275,37.37,77390.85,8.9,-0.34375,0.00016,22.77716]
[1777334226080,37.37,77391.52,8.9,-0.34364,0.00016,22.77467]
[1777334227558,37.37,77391.32,8.9,-0.34367,0.00016,22.77536]
[1777334228220,37.37,77391.32,8.9,-0.34367,0.00016,22.77536]
[1777334228228,37.37,77391.32,8.9,-0.34367,0.00016,22.77536]
[1777334228462,37.37,77391.32,8.9,-0.34367,0.00016,22.77536]
[1777334228504,37.37,77390.11,8.9,-0.34386,0.00016,22.77977]
[1777334228716,37.37,77390.11,8.9,-0.34386,0.00016,22.77977]
[1777334228721,37.37,77390.11,8.9,-0.34386,0.00016,22.77977]
[1777334228858,37.37,77390.11,8.9,-0.34386,0.00016,22.77977]
[1777334228883,37.37,77390.11,8.9,-0.34386,0.00016,22.77977]
[1777334228969,37.37,77390.11,8.9,-0.34386,0.00016,22.77977]
[1777334229000,37.37,77414.18,8.9,-0.34004,0.00016,22.69049]
[1777334229721,37.37,77414.18,8.9,-0.34004,0.00016,22.69049]
[1777334230049,37.37,77414.18,8.9,-0.34004,0.00016,22.69049]
[1777334230136,37.37,77417.47,8.9,-0.33952,0.00016,22.67815]
[1777334230493,37.37,77417.47,8.9,-0.33952,0.00016,22.67815]
[1777334230581,37.37,77417.47,8.9,-0.33952,0.00016,22.67815]
[1777334231015,37.37,77407.38,8.9,-0.34112,0.00016,22.71596]
[1777334232074,37.37,77407.38,8.9,-0.34112,0.00016,22.71596]
[1777334232176,37.37,77400.08,8.9,-0.34228,0.00016,22.74306]
[1777334237847,37.37,77398.32,8.9,-0.34255,0.00016,22.74945]
[1777334239462,37.37,77389.17,8.9,-0.34401,0.00016,22.78304]
[1777334239897,37.37,77389.17,8.9,-0.34401,0.00016,22.78304]
[1777334240223,37.37,77389.17,8.9,-0.34401,0.00016,22.78304]
[1777334240879,37.37,77388.05,8.9,-0.34418,0.00016,22.78709]
[1777334241773,37.37,77388.94,8.9,-0.34404,0.00016,22.78378]
[1777334242315,37.37,77388.94,8.9,-0.34404,0.00016,22.78378]
[1777334242585,37.37,77388.83,8.9,-0.34405,0.00016,22.78414]
[1777334245038,37.37,77388.25,8.9,-0.34414,0.00016,22.78616]
[1777334250148,37.36,77387.26,8.9,-0.34429,0.00016,22.78947]
[1777334253130,37.36,77387.29,8.9,-0.34426,0.00016,22.78535]
[1777334253854,37.36,77386.49,8.9,-0.34438,0.00016,22.78821]
[1777334257354,37.36,77386.29,8.9,-0.34441,0.00016,22.78876]
[1777334257405,37.36,77386.47,8.9,-0.34438,0.00016,22.78803]
[1777334257614,37.36,77386.47,8.9,-0.34438,0.00016,22.78803]
[1777334263240,37.35,77380.08,8.9,-0.34538,0.00016,22.81107]
[1777334266590,37.35,77379.63,8.9,-0.34545,0.00016,22.81256]
[1777334266794,37.35,77379.63,8.9,-0.34545,0.00016,22.81256]
[1777334272303,37.35,77378.2,8.9,-0.34567,0.00016,22.81745]
[1777334272504,37.35,77378.2,8.9,-0.34567,0.00016,22.81745]
[1777334272516,37.35,77378.2,8.9,-0.34567,0.00016,22.81745]
[1777334272534,37.35,77378.2,8.9,-0.34567,0.00016,22.81745]
[1777334273310,37.35,77370.25,8.9,-0.34694,0.00016,22.8462]
[1777334279353,37.35,77371.16,8.9,-0.3468,0.00016,22.84313]
[1777334284389,37.35,77369.4,8.9,-0.34709,0.00016,22.84965]
[1777334285060,37.35,77369.4,8.9,-0.34709,0.00016,22.84965]
[1777334289795,37.36,77369.38,8.9,-0.3471,0.00016,22.84986]
[1777334293117,37.36,77368.75,8.9,-0.3472,0.00016,22.85219]
[1777334298486,37.36,77365.76,8.9,-0.34768,0.00016,22.86301]
[1777334305537,37.36,77361.63,8.9,-0.34835,0.00016,22.87781]
[1777334310572,37.36,77366.04,8.9,-0.34764,0.00016,22.86208]
[1777334315607,37.36,77365.7,8.9,-0.34768,0.00016,22.85945]
[1777334320642,37.36,77366.06,8.9,-0.34762,0.00016,22.85819]
[1777334325676,37.36,77366.99,8.9,-0.34747,0.00016,22.8549]
[1777334330712,37.36,77366.86,8.9,-0.3475,0.00016,22.8554]
[1777334334740,37.36,77359.42,8.9,-0.34869,0.00016,22.88197]
[1777334335646,37.36,77359.42,8.9,-0.34869,0.00016,22.88197]
[1777334340782,37.36,77366.77,8.9,-0.34751,0.00016,22.85575]
[1777334345817,37.36,77367.45,8.9,-0.3474,0.00016,22.85335]
[1777334350852,37.36,77367.07,8.9,-0.34747,0.00016,22.85475]
[1777334355281,37.36,77366.99,8.9,-0.34748,0.00016,22.85505]
[1777334355461,37.36,77366.99,8.9,-0.34748,0.00016,22.85505]
[1777334356767,37.36,77375.58,8.9,-0.34611,0.00016,22.82417]
[1777334357524,37.36,77375.58,8.9,-0.34611,0.00016,22.82417]
[1777334358460,37.36,77375.47,8.9,-0.34613,0.00016,22.8246]
[1777334359268,37.36,77374.52,8.9,-0.34628,0.00016,22.82806]
[1777334361335,37.36,77375.28,8.9,-0.34616,0.00016,22.82538]
[1777334363388,37.36,77375.33,8.9,-0.34616,0.00016,22.82526]
[1777334365450,37.37,77375.59,8.9,-0.34612,0.00016,22.82439]
[1777334366356,37.37,77373.69,8.9,-0.34642,0.00016,22.83128]
[1777334366494,37.37,77373.69,8.9,-0.34642,0.00016,22.83128]
[1777334366552,37.37,77373.69,8.9,-0.34642,0.00016,22.83128]
[1777334372000,37.37,77368.16,8.9,-0.34729,0.00016,22.84743]
[1777334380058,37.37,77366.92,8.9,-0.3475,0.00016,22.85202]
[1777334385093,37.37,77371.43,8.9,-0.34678,0.00016,22.83597]
[1777334390128,37.37,77372.07,8.9,-0.34669,0.00016,22.83384]
[1777334396170,37.37,77370.97,8.9,-0.34687,0.00016,22.83799]
[1777334398212,37.38,77370.24,8.9,-0.34699,0.00016,22.84065]
[1777334398217,37.38,77370.24,8.9,-0.34699,0.00016,22.84065]
[1777334401205,37.38,77374.72,8.9,-0.34628,0.00016,22.8246]
[1777334402417,37.38,77378.5,8.9,-0.34568,0.00016,22.811]
[1777334403693,37.38,77378.62,8.9,-0.34566,0.00016,22.81062]
[1777334406671,37.38,77380.3,8.9,-0.3454,0.00016,22.80469]
[1777334412284,37.38,77373.81,8.9,-0.34644,0.00016,22.82841]
[1777334415775,37.38,77373.21,8.9,-0.34654,0.00016,22.83069]
[1777334417297,37.38,77370.06,8.9,-0.34705,0.00016,22.84205]
[1777334422792,37.39,77365.65,8.9,-0.34776,0.00016,22.85795]
[1777334424453,37.39,77364.35,8.9,-0.34797,0.00016,22.86261]
[1777334427591,37.39,77364.84,8.9,-0.34789,0.00016,22.8609]
[1777334427592,37.39,77364.84,8.9,-0.34789,0.00016,22.8609]
[1777334433432,37.39,77362.16,8.9,-0.3483,0.00016,22.86668]
[1777334433901,37.39,77362.16,8.9,-0.3483,0.00016,22.86668]
[1777334433902,37.39,77362.16,8.9,-0.3483,0.00016,22.86668]
[1777334435999,37.39,77357.32,8.9,-0.34908,0.00016,22.88388]
[1777334436051,37.39,77357.32,8.9,-0.34908,0.00016,22.88388]
[1777334436916,37.39,77353.98,8.9,-0.34961,0.00016,22.89569]
[1777334440555,37.39,77347.14,8.9,-0.3507,0.00016,22.9197]
[1777334441042,37.39,77345.61,8.9,-0.35095,0.00016,22.92503]
[1777334441992,37.39,77343.12,8.9,-0.35135,0.00016,22.93371]
[1777334442495,37.39,77334.89,8.9,-0.35267,0.00016,22.96239]
[1777334443944,37.39,77335.34,8.9,-0.3526,0.00016,22.96092]
[1777334445050,37.39,77333.77,8.9,-0.35286,0.00016,22.96643]
[1777334449539,37.39,77326.23,8.9,-0.35409,0.00016,22.99268]
[1777334449540,37.39,77326.23,8.9,-0.35409,0.00016,22.99268]
[1777334449681,37.39,77326.23,8.9,-0.35409,0.00016,22.99268]
[1777334450905,37.39,77326.47,8.9,-0.35405,0.00016,22.99198]
[1777334451558,37.4,77319.46,8.9,-0.35518,0.00016,23.01598]
[1777334452044,37.4,77319.46,8.9,-0.35518,0.00016,23.01598]
[1777334457599,37.4,77315.28,8.9,-0.35587,0.00016,23.03041]
[1777334457793,37.4,77315.28,8.9,-0.35587,0.00016,23.03041]
[1777334460360,37.4,77314.97,8.9,-0.35592,0.00016,23.03154]
[1777334460688,37.4,77314.97,8.9,-0.35592,0.00016,23.03154]
[1777334467670,37.4,77317.16,8.9,-0.35558,0.00016,23.02443]
[1777334472705,37.41,77314.44,8.9,-0.35603,0.00016,23.03382]
[1777334473712,37.41,77308.02,8.9,-0.35707,0.00016,23.05547]
[1777334474743,37.41,77307.24,8.9,-0.35719,0.00016,23.0581]
[1777334474787,37.41,77307.24,8.9,-0.35719,0.00016,23.0581]
[1777334474811,37.41,77307.24,8.9,-0.35719,0.00016,23.0581]
[1777334475553,37.41,77307.24,8.9,-0.35719,0.00016,23.0581]
[1777334475726,37.41,77298.43,8.9,-0.35862,0.00016,23.0875]
[1777334479057,37.41,77296.07,8.9,-0.359,0.00016,23.0953]
[1777334479112,37.41,77296.07,8.9,-0.359,0.00016,23.0953]
[1777334479841,37.41,77298.38,8.9,-0.35862,0.00016,23.08762]
[1777334479864,37.41,77305.35,8.9,-0.3575,0.00016,23.0644]
[1777334481924,37.41,77308.43,8.9,-0.357,0.00016,23.05409]
[1777334487758,37.41,77302.34,8.9,-0.35798,0.00016,23.0745]
[1777334488875,37.41,77302.03,8.9,-0.35803,0.00016,23.07554]
[1777334488904,37.41,77302.03,8.9,-0.35803,0.00016,23.07554]
[1777334489096,37.41,77302.03,8.9,-0.35803,0.00016,23.07554]
[1777334489824,37.41,77316.4,8.9,-0.35572,0.00016,23.02726]
[1777334491839,37.41,77323.72,8.9,-0.35452,0.00016,22.99855]
[1777334494445,37.41,77329.11,8.9,-0.35365,0.00016,22.98013]
[1777334494453,37.41,77329.11,8.9,-0.35365,0.00016,22.98013]
[1777334497403,37.41,77329.12,8.9,-0.35366,0.00016,22.98029]
[1777334498877,37.41,77332.76,8.9,-0.35308,0.00016,22.9679]
[1777334499174,37.41,77332.76,8.9,-0.35308,0.00016,22.9679]
[1777334500297,37.41,77336.25,8.9,-0.35253,0.00016,22.956]
[1777334500589,37.41,77336.25,8.9,-0.35253,0.00016,22.956]
[1777334500595,37.41,77336.25,8.9,-0.35253,0.00016,22.956]
[1777334500689,37.42,77340.85,8.9,-0.35179,0.00016,22.94013]
[1777334500770,37.42,77340.85,8.9,-0.35179,0.00016,22.94013]
[1777334501457,37.41,77349.85,8.9,-0.35035,0.00016,22.90868]
[1777334502399,37.41,77349.85,8.9,-0.35035,0.00016,22.90868]
[1777334504070,37.42,77350.03,8.9,-0.35032,0.00016,22.90806]
[1777334509988,37.42,77346.92,8.9,-0.35083,0.00016,22.91907]
[1777334510918,37.42,77346.92,8.9,-0.35083,0.00016,22.91907]
[1777334512003,37.42,77338.16,8.9,-0.35223,0.00016,22.94961]
[1777334515749,37.42,77339.71,8.9,-0.35199,0.00016,22.94442]
[1777334515831,37.42,77339.57,8.9,-0.35202,0.00016,22.945]
[1777334516031,37.42,77338.65,8.9,-0.35217,0.00016,22.94839]
[1777334521066,37.43,77337.31,8.9,-0.35241,0.00016,22.95353]
[1777334522021,37.43,77337.31,8.9,-0.35241,0.00016,22.95353]
[1777334522023,37.43,77337.31,8.9,-0.35241,0.00016,22.95353]
[1777334522073,37.43,77339.66,8.9,-0.35204,0.00016,22.94549]
[1777334524945,37.43,77340.07,8.9,-0.35198,0.00016,22.94425]
[1777334525088,37.43,77340.07,8.9,-0.35198,0.00016,22.94425]
[1777334525290,37.43,77340.07,8.9,-0.35198,0.00016,22.94425]
[1777334525296,37.43,77338.79,8.9,-0.35219,0.00016,22.94878]
[1777334526185,37.43,77338.79,8.9,-0.35219,0.00016,22.94878]
[1777334526286,37.43,77331.34,8.9,-0.35339,0.00016,22.9746]
[1777334532144,37.44,77331.21,8.9,-0.35343,0.00016,22.97554]
[1777334537178,37.45,77334.41,8.9,-0.35294,0.00016,22.96498]
[1777334542213,37.45,77336.42,8.9,-0.35263,0.00016,22.95851]
[1777334547249,37.46,77336.23,8.9,-0.35268,0.00016,22.9596]
[1777334550038,37.46,77340.53,8.9,-0.352,0.00016,22.9449]
[1777334550988,37.46,77341.22,8.9,-0.35189,0.00016,22.94261]
[1777334551277,37.46,77341.01,8.9,-0.35191,0.00016,22.93957]
[1777334556020,37.47,77341.4,8.9,-0.35186,0.00016,22.93854]
[1777334556632,37.47,77341.4,8.9,-0.35186,0.00016,22.93854]
[1777334558327,37.47,77348.79,8.9,-0.35069,0.00016,22.91303]
[1777334563362,37.47,77349.11,8.9,-0.35066,0.00016,22.91235]
[1777334564062,37.47,77349.11,8.9,-0.35066,0.00016,22.91235]
[1777334569403,37.48,77348.78,8.9,-0.35073,0.00016,22.914]
[1777334574439,37.49,77350.94,8.9,-0.3504,0.00016,22.90687]
[1777334575450,37.49,77350.94,8.9,-0.3504,0.00016,22.90687]
[1777334575916,37.49,77348.43,8.9,-0.35081,0.00016,22.91573]
[1777334578123,37.49,77343.98,8.9,-0.35153,0.00016,22.93143]
[1777334580986,37.49,77343.38,8.9,-0.35164,0.00016,22.93377]
[1777334581578,37.49,77343.38,8.9,-0.35164,0.00016,22.93377]
[1777334582236,37.49,77341.9,8.9,-0.35188,0.00016,22.93898]
[1777334582498,37.49,77349.03,8.9,-0.35074,0.00016,22.91424]
[1777334582921,37.49,77349.03,8.9,-0.35074,0.00016,22.91424]
[1777334582929,37.49,77349.03,8.9,-0.35074,0.00016,22.91424]
[1777334585718,37.5,77354.25,8.9,-0.34991,0.00016,22.89613]
[1777334585764,37.5,77354.25,8.9,-0.34991,0.00016,22.89613]
[1777334586190,37.5,77353.0,8.9,-0.35012,0.00016,22.90061]
[1777334586526,37.5,77344.06,8.9,-0.35155,0.00016,22.93193]
[1777334587405,37.5,77344.06,8.9,-0.35155,0.00016,22.93193]
[1777334590473,37.5,77335.1,8.9,-0.353,0.00016,22.96317]
[1777334592570,37.5,77334.25,8.9,-0.35314,0.00016,22.96624]
[1777334593119,37.5,77330.44,8.9,-0.35375,0.00016,22.97938]
[1777334593249,37.5,77330.44,8.9,-0.35375,0.00016,22.97938]
[1777334593809,37.5,77330.44,8.9,-0.35375,0.00016,22.97938]
[1777334593574,37.51,77312.39,8.9,-0.35666,0.00016,23.0406]
[1777334593879,37.51,77312.39,8.9,-0.35666,0.00016,23.0406]
[1777334593950,37.51,77312.39,8.9,-0.35666,0.00016,23.0406]
[1777334594150,37.51,77312.39,8.9,-0.35666,0.00016,23.0406]
[1777334594276,37.51,77312.39,8.9,-0.35666,0.00016,23.0406]
[1777334594309,37.51,77312.39,8.9,-0.35666,0.00016,23.0406]
[1777334594581,37.51,77305.6,8.9,-0.35775,0.00016,23.06331]
[1777334594948,37.51,77305.6,8.9,-0.35775,0.00016,23.06331]
[1777334595011,37.51,77305.6,8.9,-0.35775,0.00016,23.06331]
[1777334595593,37.51,77305.6,8.9,-0.35775,0.00016,23.06331]
[1777334599774,37.5,77302.53,8.9,-0.35824,0.00016,23.07347]
[1777334604519,37.5,77301.96,8.9,-0.35833,0.00016,23.07527]
[1777334604905,37.5,77303.97,8.9,-0.35801,0.00016,23.06859]
[1777334605562,37.5,77303.97,8.9,-0.35801,0.00016,23.06859]
[1777334608264,37.5,77305.45,8.9,-0.35777,0.00016,23.06364]
[1777334613715,37.5,77300.52,8.9,-0.35854,0.00016,23.07606]
[1777334618750,37.5,77297.62,8.9,-0.359,0.00016,23.08553]
[1777334620498,37.5,77298.32,8.9,-0.35889,0.00016,23.08319]
[1777334623310,37.5,77298.77,8.9,-0.35881,0.00016,23.08164]
[1777334624917,37.5,77297.49,8.9,-0.35901,0.00016,23.08581]
[1777334624975,37.5,77297.49,8.9,-0.35901,0.00016,23.08581]
[1777334625315,37.5,77297.49,8.9,-0.35901,0.00016,23.08581]
[1777334628391,37.5,77300.98,8.9,-0.35845,0.00016,23.07422]
[1777334629021,37.5,77301.01,8.9,-0.35844,0.00016,23.07411]
[1777334634862,37.5,77305.06,8.9,-0.35779,0.00016,23.06058]
[1777334639897,37.5,77303.15,8.9,-0.35809,0.00016,23.06691]
[1777334640488,37.5,77303.15,8.9,-0.35809,0.00016,23.06691]
[1777334641910,37.5,77296.31,8.9,-0.3592,0.00016,23.08951]
[1777334644671,37.5,77295.86,8.9,-0.35927,0.00016,23.09097]
[1777334649967,37.49,77301.15,8.9,-0.35841,0.00016,23.07337]
[1777334655008,37.49,77298.23,8.9,-0.35888,0.00016,23.08298]
[1777334659382,37.49,77297.68,8.9,-0.35896,0.00016,23.08474]
[1777334665011,37.49,77292.61,8.9,-0.35978,0.00016,23.1013]
[1777334665231,37.49,77292.61,8.9,-0.35978,0.00016,23.1013]
[1777334665288,37.49,77292.47,8.9,-0.3598,0.00016,23.1017]
[1777334668093,37.49,77286.01,8.9,-0.36085,0.00016,23.123]
[1777334673128,37.5,77284.63,8.9,-0.36107,0.00016,23.12401]
[1777334678163,37.5,77282.65,8.9,-0.36141,0.00016,23.13078]
[1777334683198,37.51,77278.96,8.9,-0.36202,0.00016,23.14302]
[1777334684183,37.51,77278.96,8.9,-0.36202,0.00016,23.14302]
[1777334685917,37.51,77279.45,8.9,-0.36194,0.00016,23.14149]
[1777334692261,37.51,77288.89,8.9,-0.36044,0.00016,23.11132]
[1777334696662,37.52,77288.56,8.9,-0.3605,0.00016,23.1126]
[1777334699670,37.52,77293.43,8.9,-0.35972,0.00016,23.09687]
[1777334703405,37.52,77286.38,8.9,-0.36087,0.00016,23.12021]
[1777334703443,37.52,77280.03,8.9,-0.3619,0.00016,23.14086]
[1777334709381,37.53,77275.01,8.9,-0.36273,0.00016,23.15724]
[1777334714182,37.53,77272.67,8.9,-0.36311,0.00016,23.16486]
[1777334719451,37.53,77275.53,8.9,-0.36265,0.00016,23.15586]
[1777334724486,37.53,77272.67,8.9,-0.36312,0.00016,23.16518]
[1777334726919,37.53,77273.19,8.9,-0.36304,0.00016,23.16355]
[1777334727507,37.53,77290.63,8.9,-0.36022,0.00016,23.10715]
[1777334729522,37.54,77294.85,8.9,-0.35955,0.00016,23.09351]
[1777334734558,37.54,77292.44,8.9,-0.35994,0.00016,23.09796]
[1777334739594,37.55,77292.24,8.9,-0.35999,0.00016,23.09897]
[1777334744629,37.55,77290.26,8.9,-0.36032,0.00016,23.10578]
[1777334749664,37.56,77295.24,8.9,-0.35953,0.00016,23.08983]
[1777334750084,37.56,77295.24,8.9,-0.35953,0.00016,23.08983]
[1777334750203,37.56,77295.24,8.9,-0.35953,0.00016,23.08983]
[1777334750209,37.56,77295.24,8.9,-0.35953,0.00016,23.08983]
[1777334750671,37.56,77293.11,8.9,-0.35988,0.00016,23.09677]
[1777334751979,37.56,77293.11,8.9,-0.35988,0.00016,23.09677]
[1777334760114,37.55,77295.29,8.9,-0.35951,0.00016,23.08923]
[1777334761363,37.55,77294.03,8.9,-0.35971,0.00016,23.09332]
[1777334761748,37.55,77288.69,8.9,-0.36057,0.00016,23.11074]
[1777334766783,37.55,77285.41,8.9,-0.36111,0.00016,23.12171]
[1777334768798,37.56,77279.1,8.9,-0.36214,0.00016,23.14222]
[1777334772826,37.56,77285.75,8.9,-0.36107,0.00016,23.1209]
[1777334777861,37.56,77282.46,8.9,-0.36161,0.00016,23.13184]
[1777334782896,37.57,77282.13,8.9,-0.36168,0.00016,23.13313]
[1777334787934,37.57,77282.57,8.9,-0.36162,0.00016,23.13194]
[1777334789080,37.57,77282.43,8.9,-0.36164,0.00016,23.13244]
[1777334794983,37.57,77275.49,8.9,-0.36276,0.00016,23.15117]
[1777334800018,37.57,77277.77,8.9,-0.36239,0.00016,23.14399]
[1777334804501,37.58,77278.4,8.9,-0.3623,0.00016,23.14211]
[1777334808156,37.58,77273.33,8.9,-0.36312,0.00016,23.15845]
[1777334808337,37.58,77273.33,8.9,-0.36312,0.00016,23.15845]
[1777334811169,37.58,77272.21,8.9,-0.36331,0.00016,23.1621]
[1777334812120,37.58,77272.46,8.9,-0.36327,0.00016,23.16133]
[1777334815108,37.58,77272.46,8.9,-0.36327,0.00016,23.1614]
[1777334815487,37.58,77272.46,8.9,-0.36327,0.00016,23.1614]
[1777334820910,37.58,77272.12,8.9,-0.36333,0.00016,23.1626]
[1777334821193,37.58,77272.36,8.9,-0.3633,0.00016,23.16188]
[1777334827207,37.58,77266.66,8.9,-0.36422,0.00016,23.1801]
[1777334832242,37.58,77266.04,8.9,-0.36433,0.00016,23.18212]
[1777334838110,37.59,77265.64,8.9,-0.36439,0.00016,23.18344]
[1777334843319,37.59,77266.57,8.9,-0.36424,0.00016,23.18056]
[1777334846666,37.59,77266.42,8.9,-0.36427,0.00016,23.18106]
[1777334847156,37.59,77266.84,8.9,-0.3642,0.00016,23.17976]
[1777334847846,37.59,77266.84,8.9,-0.3642,0.00016,23.17976]
[1777334853388,37.59,77266.72,8.9,-0.36421,0.00016,23.17641]
[1777334856287,37.59,77264.6,8.9,-0.36455,0.00016,23.18315]
[1777334862028,37.59,77261.04,8.9,-0.36513,0.00016,23.19441]
[1777334866707,37.59,77260.96,8.9,-0.36515,0.00016,23.19468]
[1777334868495,37.59,77270.75,8.9,-0.36356,0.00016,23.16372]
[1777334873912,37.59,77270.43,8.9,-0.36362,0.00016,23.16485]
[1777334874286,37.59,77270.46,8.9,-0.36362,0.00016,23.16478]
[1777334874951,37.59,77270.46,8.9,-0.36362,0.00016,23.16478]
[1777334876792,37.59,77279.12,8.9,-0.36222,0.00016,23.13714]
[1777334877558,37.6,77290.43,8.9,-0.3604,0.00016,23.10062]
[1777334880008,37.6,77292.36,8.9,-0.36009,0.00016,23.09441]
[1777334880036,37.6,77292.36,8.9,-0.36009,0.00016,23.09441]
[1777334886667,37.6,77292.88,8.9,-0.36003,0.00016,23.09329]
[1777334886702,37.6,77292.88,8.9,-0.36003,0.00016,23.09329]
[1777334886723,37.61,77290.82,8.9,-0.36037,0.00016,23.10009]
[1777334888636,37.6,77299.51,8.9,-0.35897,0.00016,23.07156]
[1777334892832,37.6,77302.76,8.9,-0.35844,0.00016,23.06078]
[1777334898708,37.6,77302.57,8.9,-0.35847,0.00016,23.06131]
[1777334903743,37.6,77302.37,8.9,-0.35849,0.00016,23.06188]
[1777334908778,37.6,77303.16,8.9,-0.35836,0.00016,23.05916]
[1777334913812,37.6,77303.71,8.9,-0.35825,0.00016,23.05338]
[1777334918848,37.6,77303.92,8.9,-0.35821,0.00016,23.0526]
[1777334919605,37.6,77303.92,8.9,-0.35821,0.00016,23.0526]
[1777334924890,37.6,77307.7,8.9,-0.3576,0.00016,23.03996]
[1777334929925,37.59,77306.69,8.9,-0.35776,0.00016,23.04325]
[1777334931518,37.59,77306.73,8.9,-0.35775,0.00016,23.0431]
[1777334931939,37.59,77314.43,8.9,-0.35651,0.00016,23.0174]
[1777334935623,37.59,77314.95,8.9,-0.35643,0.00016,23.01567]
[1777334941001,37.6,77320.63,8.9,-0.35552,0.00016,22.99665]
[1777334946037,37.6,77322.45,8.9,-0.35524,0.00016,22.99062]
[1777334948977,37.6,77323.11,8.9,-0.35513,0.00016,22.98844]
[1777334950008,37.6,77325.86,8.9,-0.35469,0.00016,22.97916]
[1777334951063,37.6,77329.2,8.9,-0.35416,0.00016,22.96784]
[1777334951783,37.6,77328.45,8.9,-0.35428,0.00016,22.97043]
[1777334952548,37.6,77328.62,8.9,-0.35425,0.00016,22.9699]
[1777334952621,37.6,77328.62,8.9,-0.35425,0.00016,22.9699]
[1777334952844,37.6,77328.62,8.9,-0.35425,0.00016,22.9699]
[1777334953088,37.6,77337.13,8.9,-0.35289,0.00016,22.94086]
[1777334955026,37.6,77339.29,8.9,-0.35255,0.00016,22.9335]
[1777334955103,37.6,77332.98,8.9,-0.35356,0.00016,22.95521]
[1777334955559,37.6,77332.98,8.9,-0.35356,0.00016,22.95521]
[1777334962151,37.61,77327.05,8.9,-0.35453,0.00016,22.97571]
[1777334967186,37.61,77327.66,8.9,-0.35444,0.00016,22.97385]
[1777334968506,37.61,77327.7,8.9,-0.35443,0.00016,22.97376]
[1777334969201,37.61,77335.61,8.9,-0.35317,0.00016,22.94682]
[1777334969494,37.61,77335.61,8.9,-0.35317,0.00016,22.94682]
[1777334969754,37.61,77335.61,8.9,-0.35317,0.00016,22.94682]
[1777334975060,37.61,77342.61,8.9,-0.35205,0.00016,22.91927]
[1777334976544,37.62,77344.0,8.9,-0.35183,0.00016,22.91456]
[1777334976638,37.62,77344.0,8.9,-0.35183,0.00016,22.91456]
[1777334978911,37.62,77348.63,8.9,-0.3511,0.00016,22.8987]
[1777334978947,37.62,77348.63,8.9,-0.3511,0.00016,22.8987]
[1777334979122,37.62,77348.63,8.9,-0.3511,0.00016,22.8987]
[1777334979224,37.62,77348.34,8.9,-0.35115,0.00016,22.89991]
[1777334980898,37.62,77350.19,8.9,-0.35086,0.00016,22.89348]
[1777334981129,37.62,77350.19,8.9,-0.35086,0.00016,22.89348]
[1777334981163,37.62,77350.19,8.9,-0.35086,0.00016,22.89348]
[1777334982292,37.62,77362.02,8.9,-0.34897,0.00016,22.8521]
[1777334984214,37.62,77362.02,8.9,-0.34897,0.00016,22.8521]
[1777334986265,37.62,77363.87,8.9,-0.34868,0.00016,22.84565]
[1777334986711,37.62,77363.87,8.9,-0.34868,0.00016,22.84565]
[1777334992363,37.62,77356.8,8.9,-0.34981,0.00016,22.87052]
[1777334996600,37.62,77355.92,8.9,-0.34994,0.00016,22.87353]
[1777335000897,37.62,77352.26,8.9,-0.35053,0.00016,22.88629]
[1777335001946,37.62,77351.22,8.9,-0.35069,0.00016,22.88992]
[1777335001954,37.62,77351.22,8.9,-0.35069,0.00016,22.88992]
[1777335002032,37.62,77357.85,8.9,-0.34963,0.00016,22.86671]
[1777335004450,37.62,77350.77,8.9,-0.35076,0.00016,22.89141]
[1777335005801,37.62,77350.77,8.9,-0.35076,0.00016,22.89141]
[1777335005810,37.62,77350.77,8.9,-0.35076,0.00016,22.89141]
[1777335005826,37.62,77350.77,8.9,-0.35076,0.00016,22.89141]
[1777335005828,37.62,77350.77,8.9,-0.35076,0.00016,22.89141]
[1777335005964,37.62,77350.77,8.9,-0.35076,0.00016,22.89141]
[1777335006051,37.62,77350.77,8.9,-0.35076,0.00016,22.89141]
[1777335006107,37.62,77348.6,8.9,-0.35111,0.00016,22.89889]
[1777335006464,37.62,77336.19,8.9,-0.35309,0.00016,22.9417]
[1777335008478,37.62,77329.05,8.9,-0.35424,0.00016,22.96622]
[1777335010785,37.62,77329.48,8.9,-0.35417,0.00016,22.9648]
[1777335016533,37.63,77335.68,8.9,-0.35319,0.00016,22.94397]
[1777335020655,37.63,77334.51,8.9,-0.35339,0.00016,22.9482]
[1777335023185,37.63,77340.1,8.9,-0.3525,0.00016,22.92915]
[1777335028618,37.64,77335.76,8.9,-0.35322,0.00016,22.94452]
[1777335033653,37.64,77338.3,8.9,-0.3528,0.00016,22.93228]
[1777335035694,37.64,77338.56,8.9,-0.35277,0.00016,22.93146]
[1777335037213,37.64,77338.33,8.9,-0.35281,0.00016,22.93232]
[1777335037574,37.64,77343.94,8.9,-0.35191,0.00016,22.91309]
[1777335037596,37.64,77343.94,8.9,-0.35191,0.00016,22.91309]
[1777335037632,37.64,77343.94,8.9,-0.35191,0.00016,22.91309]
[1777335037840,37.64,77343.94,8.9,-0.35191,0.00016,22.91309]
[1777335037941,37.64,77347.9,8.9,-0.35128,0.00016,22.89948]
[1777335038688,37.64,77359.63,8.9,-0.34942,0.00016,22.85858]
[1777335039772,37.64,77359.63,8.9,-0.34942,0.00016,22.85858]
[1777335044453,37.65,77362.62,8.9,-0.34895,0.00016,22.84824]
[1777335049764,37.65,77370.72,8.9,-0.34767,0.00016,22.81986]
[1777335050396,37.65,77370.72,8.9,-0.34767,0.00016,22.81986]
[1777335053860,37.65,77376.05,8.9,-0.34683,0.00016,22.80102]
[1777335054169,37.65,77376.05,8.9,-0.34683,0.00016,22.80102]
[1777335057176,37.65,77377.16,8.9,-0.34666,0.00016,22.7972]
[1777335061853,37.65,77384.36,8.9,-0.34552,0.00016,22.77159]
[1777335064349,37.66,77384.84,8.9,-0.34545,0.00016,22.76995]
[1777335064383,37.66,77384.84,8.9,-0.34545,0.00016,22.76995]
[1777335064421,37.66,77384.84,8.9,-0.34545,0.00016,22.76995]
[1777335064921,37.66,77384.84,8.9,-0.34545,0.00016,22.76995]
[1777335065198,37.66,77384.84,8.9,-0.34545,0.00016,22.76995]
[1777335065203,37.65,77390.43,8.9,-0.34456,0.00016,22.74968]
[1777335065881,37.65,77397.91,8.9,-0.34337,0.00016,22.72242]
[1777335068203,37.65,77397.03,8.9,-0.34351,0.00016,22.72556]
[1777335073937,37.65,77397.66,8.9,-0.34339,0.00016,22.72277]
[1777335076031,37.65,77397.54,8.9,-0.34341,0.00016,22.72313]
[1777335076034,37.65,77397.54,8.9,-0.34341,0.00016,22.72313]
[1777335077368,37.65,77398.04,8.9,-0.34332,0.00016,22.72124]
[1777335079758,37.64,77398.48,8.9,-0.34325,0.00016,22.71942]
[1777335084553,37.64,77403.64,8.9,-0.34242,0.00016,22.70025]
[1777335085143,37.64,77403.64,8.9,-0.34242,0.00016,22.70025]
[1777335086104,37.64,77402.09,8.9,-0.34266,0.00016,22.70588]
[1777335086244,37.64,77402.09,8.9,-0.34266,0.00016,22.70588]
[1777335086345,37.64,77415.43,8.9,-0.34055,0.00016,22.65664]
[1777335089557,37.64,77414.31,8.9,-0.34073,0.00016,22.66074]
[1777335090273,37.64,77414.31,8.9,-0.34073,0.00016,22.66074]
[1777335090414,37.64,77416.05,8.9,-0.34045,0.00016,22.65427]
[1777335094742,37.64,77421.33,8.9,-0.3396,0.00016,22.63068]
[1777335095050,37.64,77421.33,8.9,-0.3396,0.00016,22.63068]
[1777335095330,37.64,77428.34,8.9,-0.3385,0.00016,22.60444]
[1777335096128,37.64,77428.34,8.9,-0.3385,0.00016,22.60444]
[1777335097055,37.64,77423.96,8.9,-0.33919,0.00016,22.62089]
[1777335097106,37.64,77417.37,8.9,-0.34023,0.00016,22.64548]
[1777335101556,37.64,77411.35,8.9,-0.34117,0.00016,22.66773]
[1777335104508,37.64,77411.82,8.9,-0.3411,0.00016,22.66592]
[1777335110197,37.63,77408.59,8.9,-0.3416,0.00016,22.67768]
[1777335117246,37.63,77407.86,8.9,-0.34171,0.00016,22.68019]
[1777335118315,37.63,77407.86,8.9,-0.34171,0.00016,22.68019]
[1777335118429,37.63,77406.08,8.9,-0.34199,0.00016,22.68672]
[1777335119123,37.63,77406.08,8.9,-0.34199,0.00016,22.68672]
[1777335125302,37.63,77397.29,8.9,-0.34336,0.00016,22.71861]
[1777335130337,37.63,77395.55,8.9,-0.34363,0.00016,22.7247]
[1777335135372,37.62,77394.54,8.9,-0.34378,0.00016,22.72812]
[1777335140407,37.62,77393.79,8.9,-0.34389,0.00016,22.7306]
[1777335144906,37.62,77393.13,8.9,-0.34399,0.00016,22.7329]
[1777335145007,37.62,77393.13,8.9,-0.34398,0.00016,22.73276]
[1777335146915,37.62,77393.72,8.9,-0.34389,0.00016,22.73061]
[1777335149079,37.62,77397.33,8.9,-0.34332,0.00016,22.71742]
[1777335154507,37.62,77392.96,8.9,-0.34398,0.00016,22.72931]
[1777335159542,37.62,77392.46,8.9,-0.34406,0.00016,22.73103]
[1777335160440,37.62,77392.46,8.9,-0.34406,0.00016,22.73103]
[1777335162348,37.61,77387.61,8.9,-0.34483,0.00016,22.74859]
[1777335162352,37.61,77387.61,8.9,-0.34483,0.00016,22.74859]
[1777335162394,37.61,77387.61,8.9,-0.34483,0.00016,22.74859]
[1777335167598,37.62,77386.7,8.9,-0.34499,0.00016,22.7523]
[1777335172632,37.62,77386.86,8.9,-0.34498,0.00016,22.75219]
[1777335177668,37.63,77386.45,8.9,-0.34506,0.00016,22.75415]
[1777335182703,37.64,77386.53,8.9,-0.34507,0.00016,22.75434]
[1777335188745,37.64,77386.88,8.9,-0.34504,0.00016,22.75373]
[1777335190662,37.64,77386.53,8.9,-0.3451,0.00016,22.75508]
[1777335190689,37.64,77386.53,8.9,-0.3451,0.00016,22.75508]
[1777335190694,37.64,77386.53,8.9,-0.3451,0.00016,22.75508]
[1777335190754,37.64,77386.53,8.9,-0.3451,0.00016,22.75508]
[1777335191765,37.65,77374.82,8.9,-0.34697,0.00016,22.79725]
[1777335197808,37.65,77370.34,8.9,-0.34769,0.00016,22.81345]
[1777335199074,37.65,77370.34,8.9,-0.34769,0.00016,22.81345]
[1777335204857,37.65,77367.39,8.9,-0.34817,0.00016,22.82412]
[1777335205906,37.65,77367.39,8.9,-0.34817,0.00016,22.82412]
[1777335206517,37.65,77367.32,8.9,-0.34818,0.00016,22.82439]
[1777335206830,37.65,77367.32,8.9,-0.34818,0.00016,22.82439]
[1777335209170,37.65,77361.4,8.9,-0.34912,0.00016,22.84531]
[1777335209194,37.65,77361.4,8.9,-0.34912,0.00016,22.84531]
[1777335209294,37.65,77361.4,8.9,-0.34912,0.00016,22.84531]
[1777335209494,37.65,77360.64,8.9,-0.34925,0.00016,22.84799]
[1777335209536,37.65,77360.64,8.9,-0.34925,0.00016,22.84799]
[1777335209918,37.65,77360.64,8.9,-0.34925,0.00016,22.84799]
[1777335209999,37.65,77349.79,8.9,-0.35098,0.00016,22.88602]
[1777335213919,37.66,77340.35,8.9,-0.35249,0.00016,22.91516]
[1777335214524,37.66,77340.35,8.9,-0.35249,0.00016,22.91516]
[1777335215705,37.66,77339.12,8.9,-0.35269,0.00016,22.91947]
[1777335215953,37.66,77339.12,8.9,-0.35269,0.00016,22.91947]
[1777335216242,37.66,77339.12,8.9,-0.35269,0.00016,22.91947]
[1777335216274,37.66,77329.11,8.9,-0.35429,0.00016,22.95372]
[1777335216553,37.66,77329.11,8.9,-0.35429,0.00016,22.95372]
[1777335216644,37.66,77329.11,8.9,-0.35429,0.00016,22.95372]
[1777335216910,37.66,77329.11,8.9,-0.35429,0.00016,22.95372]
[1777335216945,37.66,77317.47,8.9,-0.35616,0.00016,22.99304]
[1777335221077,37.66,77314.9,8.9,-0.35657,0.00016,23.0017]
[1777335221129,37.66,77314.9,8.9,-0.35657,0.00016,23.0017]
[1777335221676,37.66,77311.57,8.9,-0.35711,0.00016,23.01282]
[1777335224982,37.66,77306.56,8.9,-0.35791,0.00016,23.02945]
[1777335226026,37.66,77306.76,8.9,-0.35788,0.00016,23.02878]
[1777335226644,37.66,77307.09,8.9,-0.35783,0.00016,23.02768]
[1777335230273,37.66,77302.28,8.9,-0.3586,0.00016,23.04353]
[1777335235232,37.66,77297.84,8.9,-0.35931,0.00016,23.05799]
[1777335237774,37.66,77305.14,8.9,-0.35813,0.00016,23.03387]
[1777335243127,37.66,77305.6,8.9,-0.35805,0.00016,23.03224]
[1777335248163,37.66,77305.05,8.9,-0.35813,0.00016,23.03397]
[1777335253198,37.65,77306.23,8.9,-0.35794,0.00016,23.02995]
[1777335258234,37.65,77306.09,8.9,-0.35796,0.00016,23.03034]
[1777335262261,37.65,77313.57,8.9,-0.35675,0.00016,23.00542]
[1777335262598,37.65,77313.57,8.9,-0.35675,0.00016,23.00542]
[1777335263269,37.65,77319.9,8.9,-0.35574,0.00016,22.98421]
[1777335266023,37.65,77323.25,8.9,-0.3552,0.00016,22.97296]
[1777335271326,37.66,77319.42,8.9,-0.3558,0.00016,22.98212]
[1777335276359,37.66,77315.85,8.9,-0.35638,0.00016,22.99415]
[1777335281394,37.66,77316.13,8.9,-0.35634,0.00016,22.99325]
[1777335286429,37.66,77317.14,8.9,-0.35618,0.00016,22.98991]
[1777335291465,37.66,77316.71,8.9,-0.35625,0.00016,22.99141]
[1777335296500,37.66,77317.42,8.9,-0.35614,0.00016,22.9891]
[1777335301535,37.66,77311.5,8.9,-0.35709,0.00016,23.00895]
[1777335305235,37.66,77311.16,8.9,-0.35714,0.00016,23.01008]
[1777335305346,37.66,77311.16,8.9,-0.35714,0.00016,23.01008]
[1777335310763,37.66,77301.63,8.9,-0.35867,0.00016,23.04155]
[1777335311605,37.66,77312.52,8.9,-0.35692,0.00016,23.00541]
[1777335313261,37.66,77312.52,8.9,-0.35692,0.00016,23.00541]
[1777335318654,37.66,77314.08,8.9,-0.35667,0.00016,23.00026]
[1777335320950,37.66,77312.48,8.9,-0.35693,0.00016,23.00561]
[1777335321913,37.66,77316.57,8.9,-0.35627,0.00016,22.99195]
[1777335321924,37.66,77316.57,8.9,-0.35627,0.00016,22.99195]
[1777335324696,37.66,77329.47,8.9,-0.35421,0.00016,22.94852]
[1777335328989,37.66,77328.86,8.9,-0.35431,0.00016,22.95073]
[1777335329115,37.66,77328.86,8.9,-0.35431,0.00016,22.95073]
[1777335330023,37.66,77328.32,8.9,-0.3544,0.00016,22.95264]
[1777335330630,37.66,77328.32,8.9,-0.3544,0.00016,22.95268]
[1777335331745,37.66,77315.7,8.9,-0.35641,0.00016,22.99137]
[1777335336780,37.66,77320.86,8.9,-0.35559,0.00016,22.97414]
[1777335341049,37.67,77320.86,8.9,-0.35559,0.00016,22.9742]
[1777335346850,37.67,77326.52,8.9,-0.35469,0.00016,22.9553]
[1777335349364,37.67,77328.95,8.9,-0.3543,0.00016,22.9471]
[1777335350957,37.67,77335.18,8.9,-0.35331,0.00016,22.92596]
[1777335351507,37.67,77335.18,8.9,-0.35331,0.00016,22.92596]
[1777335359941,37.68,77334.01,8.9,-0.35352,0.00016,22.93053]
[1777335364975,37.68,77337.19,8.9,-0.35303,0.00016,22.91997]
[1777335366873,37.68,77336.48,8.9,-0.35314,0.00016,22.92247]
[1777335367411,37.68,77336.48,8.9,-0.35314,0.00016,22.92247]
[1777335367429,37.68,77336.48,8.9,-0.35314,0.00016,22.92247]
[1777335367512,37.68,77338.58,8.9,-0.35281,0.00016,22.91535]
[1777335367773,37.68,77338.58,8.9,-0.35281,0.00016,22.91535]
[1777335367996,37.68,77347.91,8.9,-0.35132,0.00016,22.88314]
[1777335369776,37.68,77350.29,8.9,-0.35094,0.00016,22.87486]
[1777335374565,37.68,77350.9,8.9,-0.35083,0.00016,22.87262]
[1777335375877,37.68,77350.9,8.9,-0.35083,0.00016,22.87259]
[1777335375913,37.68,77350.9,8.9,-0.35083,0.00016,22.87259]
[1777335378563,37.68,77352.46,8.9,-0.35058,0.00016,22.86707]
[1777335381766,37.68,77350.05,8.9,-0.35096,0.00016,22.87531]
[1777335381805,37.68,77350.05,8.9,-0.35096,0.00016,22.87531]
[1777335381855,37.68,77350.05,8.9,-0.35096,0.00016,22.87531]
[1777335381875,37.68,77350.05,8.9,-0.35096,0.00016,22.87531]
[1777335381883,37.68,77350.05,8.9,-0.35096,0.00016,22.87531]
[1777335381911,37.68,77350.05,8.9,-0.35096,0.00016,22.87531]
[1777335381923,37.68,77350.05,8.9,-0.35096,0.00016,22.87531]
[1777335382096,37.68,77346.8,8.9,-0.35148,0.00016,22.88654]
[1777335384099,37.68,77340.6,8.9,-0.35247,0.00016,22.908]
[1777335384561,37.68,77340.6,8.9,-0.35247,0.00016,22.908]
[1777335385801,37.68,77337.07,8.9,-0.35304,0.00016,22.92025]
[1777335388041,37.68,77333.72,8.9,-0.35358,0.00016,22.93181]
[1777335388138,37.68,77336.07,8.9,-0.35321,0.00016,22.92384]
[1777335388752,37.68,77336.07,8.9,-0.35321,0.00016,22.92384]
[1777335391264,37.68,77342.38,8.9,-0.3522,0.00016,22.90229]
[1777335391673,37.68,77342.88,8.9,-0.35211,0.00016,22.89675]
[1777335391712,37.68,77342.88,8.9,-0.35211,0.00016,22.89675]
[1777335392013,37.68,77342.88,8.9,-0.35211,0.00016,22.89675]
[1777335392687,37.68,77344.04,8.9,-0.35192,0.00016,22.8928]
[1777335393731,37.68,77349.89,8.9,-0.35099,0.00016,22.87257]
[1777335395440,37.68,77351.88,8.9,-0.35067,0.00016,22.86567]
[1777335395568,37.68,77351.88,8.9,-0.35067,0.00016,22.86567]
[1777335395987,37.68,77351.84,8.9,-0.35068,0.00016,22.86582]
[1777335396000,37.68,77351.84,8.9,-0.35068,0.00016,22.86582]
[1777335396010,37.68,77351.84,8.9,-0.35068,0.00016,22.86582]
[1777335396036,37.68,77351.84,8.9,-0.35068,0.00016,22.86582]
[1777335396195,37.68,77361.32,8.9,-0.34917,0.00016,22.8327]
[1777335399565,37.68,77364.56,8.9,-0.34864,0.00016,22.82108]
[1777335401230,37.68,77373.46,8.9,-0.34721,0.00016,22.78919]
[1777335405563,37.67,77372.32,8.9,-0.34738,0.00016,22.79287]
[1777335405572,37.67,77372.32,8.9,-0.34738,0.00016,22.79287]
[1777335405626,37.67,77371.94,8.9,-0.34743,0.00016,22.79408]
[1777335409881,37.67,77378.08,8.9,-0.34646,0.00016,22.77227]
[1777335415159,37.67,77381.12,8.9,-0.34598,0.00016,22.76151]
[1777335420710,37.68,77379.56,8.9,-0.34624,0.00016,22.76733]
[1777335420724,37.68,77379.56,8.9,-0.34624,0.00016,22.76733]
[1777335421132,37.68,77379.56,8.9,-0.34624,0.00016,22.76733]
[1777335421466,37.68,77379.56,8.9,-0.34624,0.00016,22.76733]
[1777335421469,37.68,77379.56,8.9,-0.34624,0.00016,22.76733]
[1777335421539,37.68,77379.56,8.9,-0.34624,0.00016,22.76733]
[1777335421627,37.68,77408.21,8.9,-0.34171,0.00016,22.66337]
[1777335421811,37.68,77408.21,8.9,-0.34171,0.00016,22.66337]
[1777335421911,37.68,77408.21,8.9,-0.34171,0.00016,22.66337]
[1777335422513,37.68,77408.46,8.9,-0.34167,0.00016,22.66241]
[1777335422767,37.68,77408.46,8.9,-0.34167,0.00016,22.66241]
[1777335422776,37.68,77408.46,8.9,-0.34167,0.00016,22.66241]
[1777335422916,37.68,77408.46,8.9,-0.34167,0.00016,22.66241]
[1777335423072,37.68,77408.46,8.9,-0.34167,0.00016,22.66241]
[1777335423100,37.68,77408.46,8.9,-0.34167,0.00016,22.66241]
[1777335425590,37.67,77409.13,8.9,-0.34156,0.00016,22.65986]
[1777335425593,37.67,77409.13,8.9,-0.34156,0.00016,22.65986]
[1777335428085,37.67,77409.03,8.9,-0.34157,0.00016,22.66012]
[1777335433018,37.67,77414.45,8.9,-0.34071,0.00016,22.63996]
[1777335437940,37.67,77417.13,8.9,-0.34028,0.00016,22.62997]
[1777335441014,37.67,77415.41,8.9,-0.34055,0.00016,22.63633]
[1777335444446,37.67,77407.64,8.9,-0.34178,0.00016,22.66498]
[1777335449569,37.67,77413.57,8.9,-0.34084,0.00016,22.643]
[1777335454605,37.67,77413.39,8.9,-0.34084,0.00016,22.6397]
[1777335459640,37.67,77413.26,8.9,-0.34086,0.00016,22.64014]
[1777335462477,37.67,77413.31,8.9,-0.34085,0.00016,22.63994]
[1777335465901,37.67,77406.27,8.9,-0.34196,0.00016,22.66585]
[1777335466688,37.67,77403.74,8.9,-0.34236,0.00016,22.67512]
[1777335471725,37.67,77399.88,8.9,-0.34297,0.00016,22.68918]
[1777335477267,37.67,77396.48,8.9,-0.3435,0.00016,22.7015]
[1777335479584,37.67,77394.93,8.9,-0.34375,0.00016,22.70709]
[1777335484871,37.66,77389.94,8.9,-0.34453,0.00016,22.72497]
[1777335490858,37.66,77383.69,8.9,-0.3455,0.00016,22.74707]
[1777335496900,37.65,77384.71,8.9,-0.34532,0.00016,22.74299]
[1777335502266,37.65,77384.82,8.9,-0.34529,0.00016,22.74232]
[1777335506721,37.65,77384.22,8.9,-0.34538,0.00016,22.7442]
[1777335506733,37.65,77384.22,8.9,-0.34538,0.00016,22.7442]
[1777335507756,37.65,77383.92,8.9,-0.34542,0.00016,22.74515]
[1777335507764,37.65,77383.92,8.9,-0.34542,0.00016,22.74515]
[1777335509453,37.64,77380.8,8.9,-0.34591,0.00016,22.75622]
[1777335509476,37.64,77380.8,8.9,-0.34591,0.00016,22.75622]
[1777335511006,37.64,77368.15,8.9,-0.3479,0.00016,22.79739]
[1777335516353,37.64,77368.36,8.9,-0.34787,0.00016,22.79669]
[1777335519301,37.64,77369.85,8.9,-0.34763,0.00016,22.79146]
[1777335520429,37.64,77370.23,8.9,-0.34757,0.00016,22.79012]
[1777335520448,37.64,77370.23,8.9,-0.34757,0.00016,22.79012]
[1777335522722,37.65,77363.96,8.9,-0.34857,0.00016,22.81234]
[1777335524098,37.64,77355.77,8.9,-0.34988,0.00016,22.84111]
[1777335529140,37.64,77351.61,8.9,-0.35053,0.00016,22.85545]
[1777335534176,37.64,77347.22,8.9,-0.35123,0.00016,22.87052]
[1777335536915,37.64,77346.11,8.9,-0.3514,0.00016,22.87428]
[1777335538068,37.64,77345.01,8.9,-0.35157,0.00016,22.87803]
[1777335538279,37.64,77345.01,8.9,-0.35157,0.00016,22.87803]
[1777335538380,37.64,77342.43,8.9,-0.35198,0.00016,22.8869]
[1777335539127,37.64,77342.43,8.9,-0.35198,0.00016,22.8869]
[1777335541017,37.64,77341.44,8.9,-0.35215,0.00016,22.89046]
[1777335544818,37.64,77339.98,8.9,-0.35239,0.00016,22.89571]
[1777335545277,37.64,77338.7,8.9,-0.3526,0.00016,22.90018]
[1777335551295,37.65,77332.62,8.9,-0.35359,0.00016,22.92137]
[1777335556332,37.65,77331.89,8.9,-0.35372,0.00016,22.92411]
[1777335558164,37.65,77332.29,8.9,-0.35365,0.00016,22.9228]
[1777335558290,37.65,77332.29,8.9,-0.35365,0.00016,22.9228]
[1777335559380,37.65,77330.74,8.9,-0.3539,0.00016,22.92813]
[1777335559481,37.65,77323.52,8.9,-0.35506,0.00016,22.95267]
[1777335560155,37.65,77323.52,8.9,-0.35506,0.00016,22.95267]
[1777335560444,37.65,77323.52,8.9,-0.35506,0.00016,22.95267]
[1777335560518,37.65,77311.49,8.9,-0.357,0.00016,22.99307]
[1777335561477,37.65,77311.49,8.9,-0.357,0.00016,22.99307]
[1777335565580,37.65,77304.71,8.9,-0.35808,0.00016,23.01555]
[1777335566067,37.65,77304.05,8.9,-0.35819,0.00016,23.01771]
[1777335566362,37.65,77304.05,8.9,-0.35819,0.00016,23.01771]
[1777335568678,37.65,77299.93,8.9,-0.35885,0.00016,23.03126]
[1777335570041,37.65,77299.97,8.9,-0.35884,0.00016,23.03107]
[1777335570077,37.65,77299.97,8.9,-0.35884,0.00016,23.03107]
[1777335572643,37.65,77291.03,8.9,-0.36026,0.00016,23.05641]
[1777335572736,37.65,77284.18,8.9,-0.36137,0.00016,23.07859]
[1777335573736,37.65,77284.18,8.9,-0.36137,0.00016,23.07859]
[1777335579030,37.64,77279.96,8.9,-0.36203,0.00016,23.09179]
[1777335584587,37.64,77271.17,8.9,-0.36343,0.00016,23.11954]
[1777335590571,37.63,77274.71,8.9,-0.36283,0.00016,23.10765]
[1777335596612,37.62,77276.1,8.9,-0.36259,0.00016,23.10276]
[1777335601648,37.62,77274.95,8.9,-0.36276,0.00016,23.10608]
[1777335606683,37.61,77273.91,8.9,-0.36291,0.00016,23.10905]
[1777335611718,37.61,77276.45,8.9,-0.36248,0.00016,23.10054]
[1777335614170,37.61,77276.33,8.9,-0.36249,0.00016,23.10079]
[1777335620784,37.6,77276.07,8.9,-0.36251,0.00016,23.10114]
[1777335626826,37.59,77276.55,8.9,-0.36242,0.00016,23.0992]
[1777335629158,37.59,77275.68,8.9,-0.36255,0.00016,23.10186]
[1777335635889,37.58,77274.72,8.9,-0.36267,0.00016,23.10062]
[1777335637903,37.58,77264.7,8.9,-0.36429,0.00016,23.13243]
[1777335642938,37.58,77267.22,8.9,-0.36386,0.00016,23.12401]
[1777335645250,37.58,77267.75,8.9,-0.36377,0.00016,23.12225]
[1777335650994,37.57,77266.17,8.9,-0.364,0.00016,23.12669]
[1777335656029,37.56,77266.64,8.9,-0.3639,0.00016,23.12479]
[1777335661063,37.55,77263.64,8.9,-0.36437,0.00016,23.13391]
[1777335673148,37.54,77264.27,8.9,-0.36422,0.00016,23.13094]
[1777335679190,37.53,77265.1,8.9,-0.36407,0.00016,23.12783]
[1777335684225,37.53,77266.04,8.9,-0.3639,0.00016,23.12447]
[1777335687246,37.52,77273.5,8.9,-0.36267,0.00016,23.1004]
[1777335692281,37.52,77265.76,8.9,-0.3639,0.00016,23.12095]
[1777335695302,37.52,77273.73,8.9,-0.36259,0.00016,23.09525]
[1777335702351,37.51,77269.7,8.9,-0.36323,0.00016,23.10777]
[1777335707386,37.51,77270.94,8.9,-0.36301,0.00016,23.1035]
[1777335712420,37.5,77271.84,8.9,-0.36285,0.00016,23.10033]
[1777335717456,37.5,77271.11,8.9,-0.36296,0.00016,23.10239]
[1777335720916,37.5,77270.92,8.9,-0.36298,0.00016,23.10289]
[1777335724505,37.49,77279.9,8.9,-0.36152,0.00016,23.07368]
[1777335729230,37.49,77280.7,8.9,-0.36138,0.00016,23.07095]
[1777335734575,37.49,77284.28,8.9,-0.36079,0.00016,23.05915]
[1777335739609,37.49,77288.74,8.9,-0.36006,0.00016,23.04446]
[1777335744645,37.49,77287.85,8.9,-0.3602,0.00016,23.0473]
[1777335749680,37.49,77287.77,8.9,-0.36021,0.00016,23.04749]
[1777335750265,37.49,77287.77,8.9,-0.36021,0.00016,23.04749]
[1777335754612,37.49,77294.27,8.9,-0.35914,0.00016,23.02224]
[1777335754687,37.49,77294.27,8.9,-0.35914,0.00016,23.02224]
[1777335754780,37.49,77294.27,8.9,-0.35914,0.00016,23.02224]
[1777335759927,37.49,77302.61,8.9,-0.35779,0.00016,22.99464]
[1777335762803,37.49,77303.47,8.9,-0.35766,0.00016,22.99182]
[1777335763204,37.49,77302.55,8.9,-0.35781,0.00016,22.9949]
[1777335763827,37.49,77302.55,8.9,-0.35781,0.00016,22.9949]
[1777335765743,37.49,77303.16,8.9,-0.35771,0.00016,22.9929]
[1777335770366,37.49,77302.85,8.9,-0.35776,0.00016,22.99401]
[1777335770625,37.49,77302.85,8.9,-0.35776,0.00016,22.99401]
[1777335770656,37.49,77302.85,8.9,-0.35776,0.00016,22.99401]
[1777335775867,37.49,77293.3,8.9,-0.35931,0.00016,23.02565]
[1777335780902,37.49,77292.48,8.9,-0.35944,0.00016,23.0283]
[1777335785939,37.49,77291.9,8.9,-0.35953,0.00016,23.03016]
[1777335790973,37.49,77291.67,8.9,-0.35957,0.00016,23.03086]
[1777335795885,37.49,77292.91,8.9,-0.35936,0.00016,23.02674]
[1777335795910,37.49,77292.91,8.9,-0.35936,0.00016,23.02674]
[1777335797362,37.49,77296.33,8.9,-0.35881,0.00016,23.01544]
[1777335797529,37.49,77296.33,8.9,-0.35881,0.00016,23.01544]
[1777335803058,37.49,77293.84,8.9,-0.35921,0.00016,23.02364]
[1777335807514,37.48,77292.54,8.9,-0.35942,0.00016,23.02791]
[1777335813128,37.48,77292.98,8.9,-0.35933,0.00016,23.02257]
[1777335818162,37.48,77292.33,8.9,-0.35943,0.00016,23.0247]
[1777335823197,37.48,77291.36,8.9,-0.35959,0.00016,23.02788]
[1777335826262,37.48,77291.99,8.9,-0.35949,0.00016,23.0258]
[1777335826346,37.48,77291.99,8.9,-0.35949,0.00016,23.0258]
[1777335826415,37.48,77291.99,8.9,-0.35949,0.00016,23.0258]
[1777335832267,37.48,77291.99,8.9,-0.35949,0.00016,23.02578]
[1777335838310,37.48,77292.09,8.9,-0.35947,0.00016,23.02543]
[1777335843345,37.48,77290.7,8.9,-0.35969,0.00016,23.02999]
[1777335845359,37.48,77282.39,8.9,-0.36104,0.00016,23.05716]
[1777335849387,37.48,77275.72,8.9,-0.36212,0.00016,23.07867]
[1777335854169,37.48,77275.11,8.9,-0.36221,0.00016,23.08043]
[1777335859457,37.48,77275.55,8.9,-0.36213,0.00016,23.07877]
[1777335865499,37.47,77277.24,8.9,-0.36184,0.00016,23.07307]
[1777335867513,37.47,77270.04,8.9,-0.36301,0.00016,23.0962]
[1777335869811,37.47,77267.71,8.9,-0.36338,0.00016,23.10361]
[1777335872929,37.47,77263.66,8.9,-0.36402,0.00016,23.11251]
[1777335876500,37.46,77262.71,8.9,-0.36416,0.00016,23.11525]
[1777335879015,37.46,77262.44,8.9,-0.3642,0.00016,23.11597]
[1777335882408,37.46,77267.58,8.9,-0.36335,0.00016,23.09929]
[1777335886459,37.45,77265.74,8.9,-0.36363,0.00016,23.10492]
[1777335886477,37.45,77265.74,8.9,-0.36363,0.00016,23.10492]
[1777335886783,37.45,77265.74,8.9,-0.36363,0.00016,23.10492]
[1777335886860,37.45,77263.38,8.9,-0.36402,0.00016,23.11239]
[1777335887947,37.45,77263.38,8.9,-0.36402,0.00016,23.11239]
[1777335893696,37.45,77259.72,8.9,-0.36459,0.00016,23.12361]
[1777335898731,37.44,77255.65,8.9,-0.36524,0.00016,23.13617]
[1777335900296,37.44,77255.56,8.9,-0.36525,0.00016,23.13639]
[1777335900745,37.44,77263.22,8.9,-0.364,0.00016,23.112]
[1777335902763,37.44,77273.55,8.9,-0.36231,0.00016,23.07874]
[1777335903782,37.44,77273.55,8.9,-0.36231,0.00016,23.07874]
[1777335903883,37.44,77275.71,8.9,-0.36196,0.00016,23.07172]
[1777335906236,37.44,77275.64,8.9,-0.36197,0.00016,23.07185]
[1777335911826,37.43,77272.16,8.9,-0.36252,0.00016,23.08281]
[1777335915344,37.43,77267.25,8.9,-0.36331,0.00016,23.09841]
[1777335915554,37.43,77267.25,8.9,-0.36331,0.00016,23.09841]
[1777335916518,37.43,77265.84,8.9,-0.36354,0.00016,23.10286]
[1777335921258,37.42,77260.1,8.9,-0.36445,0.00016,23.12079]
[1777335922903,37.42,77251.16,8.9,-0.36591,0.00016,23.1489]
[1777335927938,37.41,77257.34,8.9,-0.36487,0.00016,23.12892]
[1777335930118,37.41,77257.54,8.9,-0.36484,0.00016,23.1282]
[1777335930219,37.41,77256.68,8.9,-0.36498,0.00016,23.13085]
[1777335935994,37.41,77255.7,8.9,-0.3651,0.00016,23.12975]
[1777335937537,37.4,77255.79,8.9,-0.36508,0.00016,23.12941]
[1777335943045,37.4,77255.0,8.9,-0.3652,0.00016,23.13162]
[1777335949085,37.39,77252.3,8.9,-0.36562,0.00016,23.13973]
[1777335954121,37.39,77258.33,8.9,-0.36462,0.00016,23.12038]
[1777335955608,37.39,77257.33,8.9,-0.36478,0.00016,23.12351]
[1777335956134,37.39,77261.44,8.9,-0.36411,0.00016,23.11037]
[1777335956492,37.39,77261.44,8.9,-0.36411,0.00016,23.11037]
[1777335958159,37.39,77262.22,8.9,-0.36398,0.00016,23.10782]
[1777335958226,37.39,77262.22,8.9,-0.36398,0.00016,23.10782]
[1777335959250,37.39,77263.09,8.9,-0.36383,0.00016,23.10498]
[1777335959251,37.39,77263.09,8.9,-0.36383,0.00016,23.10498]
[1777335964190,37.38,77274.53,8.9,-0.36196,0.00016,23.06785]
[1777335965915,37.38,77274.01,8.9,-0.36204,0.00016,23.0695]
[1777335968272,37.38,77279.55,8.9,-0.36113,0.00016,23.05139]
[1777335971239,37.38,77272.59,8.9,-0.36226,0.00016,23.07393]
[1777335974181,37.38,77271.39,8.9,-0.36245,0.00016,23.07772]
[1777335979294,37.37,77268.58,8.9,-0.3629,0.00016,23.08652]
[1777335985232,37.37,77268.63,8.9,-0.36288,0.00016,23.08616]
[1777335985378,37.37,77268.64,8.9,-0.36288,0.00016,23.08603]
[1777335986344,37.37,77261.87,8.9,-0.36398,0.00016,23.10771]
[1777335987831,37.37,77261.87,8.9,-0.36398,0.00016,23.10771]
[1777335987832,37.37,77259.57,8.9,-0.36435,0.00016,23.11491]
[1777335989365,37.37,77251.77,8.9,-0.36562,0.00016,23.13962]
[1777335994649,37.36,77250.37,8.9,-0.36583,0.00016,23.14004]
[1777335994726,37.36,77250.6,8.9,-0.36578,0.00016,23.13924]
[1777336000512,37.36,77254.1,8.9,-0.36519,0.00016,23.12778]
[1777336005547,37.35,77256.77,8.9,-0.36474,0.00016,23.11893]
[1777336006730,37.35,77256.77,8.9,-0.36474,0.00016,23.11893]
[1777336011094,37.35,77257.22,8.9,-0.36465,0.00016,23.11718]
[1777336012702,37.35,77257.7,8.9,-0.36457,0.00016,23.11553]
[1777336015155,37.34,77259.9,8.9,-0.3642,0.00016,23.1084]
[1777336016162,37.34,77261.62,8.9,-0.36392,0.00016,23.10286]
[1777336021665,37.34,77266.97,8.9,-0.36303,0.00016,23.08536]
[1777336022389,37.34,77266.97,8.9,-0.36303,0.00016,23.08536]
[1777336022412,37.34,77266.97,8.9,-0.36303,0.00016,23.08536]
[1777336025175,37.34,77261.2,8.9,-0.36397,0.00016,23.1038]
[1777336025277,37.34,77260.54,8.9,-0.36407,0.00016,23.10586]
[1777336027671,37.34,77259.77,8.9,-0.3642,0.00016,23.10829]
[1777336030598,37.34,77261.4,8.9,-0.36393,0.00016,23.10302]
[1777336030713,37.34,77261.4,8.9,-0.36393,0.00016,23.10302]
[1777336030728,37.33,77256.96,8.9,-0.36465,0.00016,23.11717]
[1777336035762,37.33,77252.64,8.9,-0.36534,0.00016,23.13054]
[1777336040528,37.33,77249.85,8.9,-0.36579,0.00016,23.13906]
[1777336040723,37.33,77249.85,8.9,-0.36579,0.00016,23.13906]
[1777336040798,37.32,77249.47,8.9,-0.36585,0.00016,23.14018]
[1777336042321,37.32,77249.47,8.9,-0.36585,0.00016,23.14018]
[1777336048503,37.33,77245.99,8.9,-0.36642,0.00016,23.15129]
[1777336048854,37.33,77239.07,8.9,-0.36756,0.00016,23.17296]
[1777336051875,37.33,77232.14,8.9,-0.36868,0.00016,23.19061]
[1777336053021,37.33,77232.14,8.9,-0.36868,0.00016,23.19061]
[1777336054074,37.33,77231.74,8.9,-0.36874,0.00016,23.19184]
[1777336054079,37.33,77231.74,8.9,-0.36874,0.00016,23.19184]
[1777336056361,37.33,77231.2,8.9,-0.36883,0.00016,23.19347]
[1777336062952,37.33,77233.2,8.9,-0.3685,0.00016,23.18725]
[1777336066438,37.32,77231.85,8.9,-0.36872,0.00016,23.1914]
[1777336069741,37.32,77237.89,8.9,-0.36773,0.00016,23.17266]
[1777336075035,37.33,77241.1,8.9,-0.3672,0.00016,23.16272]
[1777336080071,37.33,77242.1,8.9,-0.36704,0.00016,23.15967]
[1777336081619,37.33,77246.53,8.9,-0.36632,0.00016,23.14579]
[1777336087120,37.33,77247.05,8.9,-0.36624,0.00016,23.14427]
[1777336088511,37.33,77246.63,8.9,-0.36631,0.00016,23.1456]
[1777336090381,37.33,77247.23,8.9,-0.36621,0.00016,23.14371]
[1777336091020,37.33,77246.82,8.9,-0.36628,0.00016,23.14501]
[1777336091043,37.33,77246.82,8.9,-0.36628,0.00016,23.14501]
[1777336096182,37.33,77243.69,8.9,-0.36679,0.00016,23.1549]
[1777336101219,37.33,77244.84,8.9,-0.36661,0.00016,23.15129]
[1777336106253,37.33,77243.97,8.9,-0.36675,0.00016,23.15401]
[1777336111289,37.33,77245.35,8.9,-0.3665,0.00016,23.14583]
[1777336111804,37.33,77245.35,8.9,-0.3665,0.00016,23.14583]
[1777336117330,37.33,77244.29,8.9,-0.36668,0.00016,23.14923]
[1777336117525,37.33,77244.29,8.9,-0.36668,0.00016,23.14923]
[1777336118061,37.33,77244.29,8.9,-0.36668,0.00016,23.14923]
[1777336123978,37.33,77243.42,8.9,-0.36683,0.00016,23.152]
[1777336129415,37.33,77241.42,8.9,-0.36716,0.00016,23.15831]
[1777336130812,37.33,77241.46,8.9,-0.36715,0.00016,23.15819]
[1777336136463,37.33,77241.73,8.9,-0.36711,0.00016,23.15738]
[1777336142244,37.33,77239.78,8.9,-0.36743,0.00016,23.16348]
[1777336143817,37.33,77240.99,8.9,-0.36723,0.00016,23.15971]
[1777336146965,37.33,77244.85,8.9,-0.3666,0.00016,23.14766]
[1777336152576,37.33,77242.01,8.9,-0.36707,0.00016,23.15662]
[1777336157611,37.33,77241.17,8.9,-0.36721,0.00016,23.15927]
[1777336162149,37.34,77241.8,8.9,-0.3671,0.00016,23.15731]
[1777336167424,37.34,77242.8,8.9,-0.36694,0.00016,23.15421]
[1777336168871,37.34,77243.08,8.9,-0.36689,0.00016,23.15334]
[1777336168886,37.34,77243.08,8.9,-0.36689,0.00016,23.15334]
[1777336168894,37.34,77243.08,8.9,-0.36689,0.00016,23.15334]
[1777336168899,37.34,77243.08,8.9,-0.36689,0.00016,23.15334]
[1777336168932,37.34,77243.08,8.9,-0.36689,0.00016,23.15334]
[1777336169138,37.34,77243.08,8.9,-0.36689,0.00016,23.15334]
[1777336169224,37.34,77243.08,8.9,-0.36689,0.00016,23.15334]
[1777336169335,37.34,77243.08,8.9,-0.36689,0.00016,23.15334]
[1777336169394,37.34,77242.2,8.9,-0.36704,0.00016,23.15611]
[1777336170393,37.34,77242.2,8.9,-0.36704,0.00016,23.15611]
[1777336170608,37.34,77238.03,8.9,-0.36773,0.00016,23.16923]
[1777336170823,37.34,77238.03,8.9,-0.36773,0.00016,23.16923]
[1777336170842,37.34,77238.03,8.9,-0.36773,0.00016,23.16923]
[1777336171016,37.34,77238.03,8.9,-0.36773,0.00016,23.16923]
[1777336171102,37.34,77238.16,8.9,-0.3677,0.00016,23.16508]
[1777336176744,37.34,77235.99,8.9,-0.36805,0.00016,23.1718]
[1777336181096,37.34,77236.44,8.9,-0.36798,0.00016,23.17038]
[1777336184787,37.34,77234.59,8.9,-0.36828,0.00016,23.17609]
[1777336186521,37.34,77230.37,8.9,-0.36897,0.00016,23.1891]
[1777336189257,37.34,77230.12,8.9,-0.36901,0.00016,23.18984]
[1777336189277,37.34,77230.12,8.9,-0.36901,0.00016,23.18984]
[1777336189362,37.34,77230.04,8.9,-0.36902,0.00016,23.19007]
[1777336191618,37.34,77228.29,8.9,-0.36932,0.00016,23.19563]
[1777336193019,37.34,77228.47,8.9,-0.36929,0.00016,23.19516]
[1777336197389,37.35,77229.08,8.9,-0.36921,0.00016,23.19363]
[1777336197480,37.35,77230.06,8.9,-0.36905,0.00016,23.1907]
[1777336199592,37.35,77232.67,8.9,-0.36863,0.00016,23.18277]
[1777336200108,37.35,77232.67,8.9,-0.36863,0.00016,23.18277]
[1777336205950,37.36,77233.76,8.9,-0.36847,0.00016,23.1799]
[1777336206553,37.36,77233.76,8.9,-0.36847,0.00016,23.1799]
[1777336210989,37.36,77237.34,8.9,-0.36789,0.00016,23.16891]
[1777336213347,37.36,77235.76,8.9,-0.36816,0.00016,23.17391]
[1777336213450,37.36,77235.49,8.9,-0.3682,0.00016,23.17481]
[1777336213738,37.36,77235.49,8.9,-0.3682,0.00016,23.17481]
[1777336213767,37.36,77235.49,8.9,-0.3682,0.00016,23.17481]
[1777336213918,37.36,77235.49,8.9,-0.3682,0.00016,23.17481]
[1777336215317,37.36,77229.73,8.9,-0.36915,0.00016,23.19268]
[1777336218018,37.37,77227.34,8.9,-0.36956,0.00016,23.20026]
[1777336220106,37.37,77226.38,8.9,-0.36972,0.00016,23.20335]
[1777336220151,37.37,77226.38,8.9,-0.36972,0.00016,23.20335]
[1777336220159,37.37,77226.49,8.9,-0.36971,0.00016,23.20309]
[1777336221713,37.37,77228.73,8.9,-0.36934,0.00016,23.19626]
[1777336227105,37.37,77229.33,8.9,-0.36925,0.00016,23.19465]
[1777336231916,37.38,77228.73,8.9,-0.36934,0.00016,23.1928]
[1777336237175,37.38,77226.13,8.9,-0.36978,0.00016,23.20096]
[1777336239752,37.38,77226.16,8.9,-0.36978,0.00016,23.20093]
[1777336240065,37.38,77226.16,8.9,-0.36978,0.00016,23.20093]
[1777336240197,37.38,77223.39,8.9,-0.37024,0.00016,23.20941]
[1777336240648,37.38,77223.39,8.9,-0.37024,0.00016,23.20941]
[1777336243020,37.38,77222.76,8.9,-0.37035,0.00016,23.21147]
[1777336248253,37.39,77222.33,8.9,-0.37044,0.00016,23.21318]
[1777336253527,37.39,77216.96,8.9,-0.37133,0.00016,23.22971]
[1777336263358,37.41,77217.98,8.9,-0.37119,0.00016,23.22724]
[1777336268393,37.41,77218.67,8.9,-0.3711,0.00016,23.22544]
[1777336270520,37.41,77218.5,8.9,-0.37113,0.00016,23.22601]
[1777336274522,37.41,77221.77,8.9,-0.3706,0.00016,23.21635]
[1777336276523,37.42,77223.58,8.9,-0.37031,0.00016,23.21098]
[1777336282491,37.42,77223.6,8.9,-0.37033,0.00016,23.2114]
[1777336287525,37.43,77222.87,8.9,-0.37047,0.00016,23.21396]
[1777336288061,37.43,77222.87,8.9,-0.37047,0.00016,23.21396]
[1777336288532,37.43,77225.22,8.9,-0.37008,0.00016,23.20688]
[1777336289198,37.43,77225.22,8.9,-0.37008,0.00016,23.20688]
[1777336290099,37.43,77226.25,8.9,-0.36992,0.00016,23.20379]
[1777336290657,37.43,77230.55,8.9,-0.36921,0.00016,23.19068]
[1777336296526,37.44,77235.82,8.9,-0.36835,0.00016,23.17095]
[1777336299825,37.44,77235.86,8.9,-0.36835,0.00016,23.17101]
[1777336300608,37.44,77235.86,8.9,-0.36835,0.00016,23.17107]
[1777336300617,37.44,77235.86,8.9,-0.36835,0.00016,23.17107]
[1777336300683,37.44,77235.86,8.9,-0.36835,0.00016,23.17107]
[1777336300875,37.44,77235.86,8.9,-0.36835,0.00016,23.17107]
[1777336300886,37.44,77235.86,8.9,-0.36835,0.00016,23.17107]
[1777336301263,37.44,77235.86,8.9,-0.36835,0.00016,23.17107]
[1777336301369,37.44,77235.86,8.9,-0.36835,0.00016,23.17107]
[1777336301452,37.44,77236.35,8.9,-0.36828,0.00016,23.16961]
[1777336302277,37.44,77236.35,8.9,-0.36828,0.00016,23.16961]
[1777336302363,37.44,77246.98,8.9,-0.36653,0.00016,23.13649]
[1777336302670,37.44,77246.98,8.9,-0.36653,0.00016,23.13649]
[1777336302836,37.44,77246.98,8.9,-0.36653,0.00016,23.13649]
[1777336304711,37.44,77249.26,8.9,-0.36615,0.00016,23.12926]
[1777336309680,37.43,77256.86,8.9,-0.36489,0.00016,23.10482]
[1777336314715,37.43,77258.65,8.9,-0.36458,0.00016,23.09883]
[1777336318001,37.43,77258.75,8.9,-0.36456,0.00016,23.09839]
[1777336320704,37.42,77259.38,8.9,-0.36445,0.00016,23.09622]
[1777336321553,37.42,77259.38,8.9,-0.36445,0.00016,23.09622]
[1777336321794,37.42,77260.31,8.9,-0.36429,0.00016,23.09315]
[1777336328813,37.42,77265.0,8.9,-0.36351,0.00016,23.07784]
[1777336331150,37.42,77264.8,8.9,-0.36354,0.00016,23.07843]
[1777336331152,37.42,77264.8,8.9,-0.36354,0.00016,23.07843]
[1777336331251,37.41,77264.49,8.9,-0.36359,0.00016,23.07933]
[1777336341147,37.41,77264.64,8.9,-0.36356,0.00016,23.07882]
[1777336341240,37.41,77264.96,8.9,-0.3635,0.00016,23.07751]
[1777336346769,37.41,77264.8,8.9,-0.36352,0.00016,23.07784]
[1777336346778,37.41,77264.8,8.9,-0.36352,0.00016,23.07784]
[1777336346940,37.41,77262.46,8.9,-0.36389,0.00016,23.08528]
[1777336348485,37.41,77262.46,8.9,-0.36389,0.00016,23.08528]
[1777336350864,37.41,77256.01,8.9,-0.36495,0.00016,23.10578]
[1777336353537,37.41,77256.34,8.9,-0.36487,0.00016,23.10085]
[1777336356304,37.41,77255.84,8.9,-0.36495,0.00016,23.10239]
[1777336359601,37.4,77255.09,8.9,-0.36507,0.00016,23.10472]
[1777336359620,37.4,77255.15,8.9,-0.36506,0.00016,23.10452]
[1777336359671,37.4,77255.15,8.9,-0.36506,0.00016,23.10452]
[1777336359936,37.4,77255.15,8.9,-0.36506,0.00016,23.10452]
[1777336360563,37.4,77255.15,8.9,-0.36506,0.00016,23.10452]
[1777336360645,37.4,77274.43,8.9,-0.36191,0.00016,23.04266]
[1777336361040,37.4,77287.8,8.9,-0.35974,0.00016,22.99894]
[1777336366564,37.4,77289.61,8.9,-0.35944,0.00016,22.99301]
[1777336367195,37.4,77289.68,8.9,-0.35943,0.00016,22.99279]
[1777336373123,37.41,77292.4,8.9,-0.35899,0.00016,22.9839]
[1777336376651,37.41,77292.44,8.9,-0.35899,0.00016,22.98378]
[1777336382187,37.41,77294.49,8.9,-0.35866,0.00016,22.9771]
[1777336386156,37.41,77295.06,8.9,-0.35857,0.00016,22.97526]
[1777336388231,37.41,77286.8,8.9,-0.35992,0.00016,23.0026]
[1777336393265,37.41,77285.94,8.9,-0.36005,0.00016,23.0054]
[1777336398300,37.41,77281.74,8.9,-0.36073,0.00016,23.01912]
[1777336401951,37.41,77281.74,8.9,-0.36073,0.00016,23.01907]
[1777336402051,37.41,77281.74,8.9,-0.36073,0.00016,23.01907]
[1777336402328,37.41,77270.8,8.9,-0.36251,0.00016,23.0546]
[1777336403335,37.41,77262.49,8.9,-0.36387,0.00016,23.08125]
[1777336406799,37.4,77259.52,8.9,-0.36434,0.00016,23.09053]
[1777336406825,37.4,77259.52,8.9,-0.36434,0.00016,23.09053]
[1777336407076,37.4,77259.52,8.9,-0.36434,0.00016,23.09053]
[1777336409177,37.4,77257.24,8.9,-0.36471,0.00016,23.09765]
[1777336413298,37.4,77257.04,8.9,-0.36471,0.00016,23.09414]
[1777336418442,37.39,77257.19,8.9,-0.36467,0.00016,23.09323]
[1777336423477,37.38,77257.18,8.9,-0.36465,0.00016,23.09289]
[1777336426304,37.38,77256.05,8.9,-0.36483,0.00016,23.09633]
[1777336426497,37.38,77255.84,8.9,-0.36486,0.00016,23.09692]
[1777336427620,37.38,77255.84,8.9,-0.36486,0.00016,23.09692]
[1777336429021,37.38,77257.89,8.9,-0.36452,0.00016,23.09029]
[1777336429026,37.38,77257.89,8.9,-0.36452,0.00016,23.09029]
[1777336429519,37.38,77265.43,8.9,-0.36328,0.00016,23.06612]
[1777336434554,37.38,77268.7,8.9,-0.36274,0.00016,23.05533]
[1777336439589,37.37,77266.78,8.9,-0.36304,0.00016,23.06128]
[1777336440461,37.37,77266.78,8.9,-0.36304,0.00016,23.06128]
[1777336440596,37.37,77262.69,8.9,-0.36371,0.00016,23.07437]
[1777336444287,37.37,77257.05,8.9,-0.36462,0.00016,23.09224]
[1777336444505,37.37,77257.05,8.9,-0.36462,0.00016,23.09219]
[1777336449658,37.36,77257.37,8.9,-0.36455,0.00016,23.09083]
[1777336454647,37.36,77257.05,8.9,-0.36459,0.00016,23.09158]
[1777336459729,37.35,77256.99,8.9,-0.36458,0.00016,23.09137]
[1777336463687,37.35,77256.45,8.9,-0.36466,0.00016,23.09289]
[1777336463717,37.35,77256.45,8.9,-0.36466,0.00016,23.09289]
[1777336466875,37.35,77250.0,8.9,-0.36571,0.00016,23.11312]
[1777336466976,37.35,77249.07,8.9,-0.36586,0.00016,23.11598]
[1777336469722,37.35,77248.48,8.9,-0.36595,0.00016,23.11787]
[1777336471218,37.35,77246.69,8.9,-0.36625,0.00016,23.12357]
[1777336471814,37.35,77235.42,8.9,-0.36809,0.00016,23.15496]
[1777336472916,37.35,77235.42,8.9,-0.36809,0.00016,23.15496]
[1777336472962,37.35,77235.42,8.9,-0.36809,0.00016,23.15496]
[1777336473027,37.35,77235.42,8.9,-0.36809,0.00016,23.15496]
[1777336473056,37.35,77235.42,8.9,-0.36809,0.00016,23.15496]
[1777336473269,37.35,77235.42,8.9,-0.36809,0.00016,23.15496]
[1777336473828,37.35,77226.49,8.9,-0.36955,0.00016,23.1825]
[1777336475018,37.35,77226.49,8.9,-0.36955,0.00016,23.1825]
[1777336477347,37.35,77223.01,8.9,-0.37012,0.00016,23.1931]
[1777336477398,37.35,77223.01,8.9,-0.37012,0.00016,23.1931]
[1777336477448,37.35,77223.87,8.9,-0.36998,0.00016,23.19044]
[1777336478446,37.35,77223.87,8.9,-0.36998,0.00016,23.19044]
[1777336481654,37.35,77221.6,8.9,-0.37036,0.00016,23.19752]
[1777336482161,37.35,77221.33,8.9,-0.37042,0.00016,23.1985]
[1777336482773,37.35,77221.33,8.9,-0.37042,0.00016,23.1985]
[1777336484905,37.36,77213.43,8.9,-0.37173,0.00016,23.22264]
[1777336486721,37.36,77213.43,8.9,-0.37173,0.00016,23.22264]
[1777336493968,37.36,77220.62,8.9,-0.37057,0.00016,23.20145]
[1777336498634,37.37,77220.02,8.9,-0.37068,0.00016,23.20351]
[1777336498778,37.37,77220.02,8.9,-0.37068,0.00016,23.20351]
[1777336498792,37.37,77220.29,8.9,-0.37064,0.00016,23.20285]
[1777336499203,37.37,77220.29,8.9,-0.37064,0.00016,23.20285]
[1777336501314,37.37,77227.07,8.9,-0.36953,0.00016,23.18221]
[1777336503019,37.37,77231.47,8.9,-0.36881,0.00016,23.16876]
[1777336503706,37.37,77231.47,8.9,-0.36881,0.00016,23.16876]
[1777336503792,37.37,77231.47,8.9,-0.36881,0.00016,23.16876]
[1777336503811,37.37,77231.47,8.9,-0.36881,0.00016,23.16876]
[1777336503916,37.37,77231.34,8.9,-0.36884,0.00016,23.1692]
[1777336507911,37.37,77237.55,8.9,-0.36782,0.00016,23.15002]
[1777336509280,37.37,77237.55,8.9,-0.36782,0.00016,23.15003]
[1777336515117,37.38,77235.24,8.9,-0.3682,0.00016,23.15731]
[1777336520153,37.38,77236.15,8.9,-0.36806,0.00016,23.15455]
[1777336525187,37.38,77238.57,8.9,-0.36766,0.00016,23.14709]
[1777336530223,37.38,77237.17,8.9,-0.36789,0.00016,23.15151]
[1777336535258,37.38,77233.55,8.9,-0.36847,0.00016,23.15891]
[1777336537287,37.38,77232.71,8.9,-0.36861,0.00016,23.1615]
[1777336538472,37.38,77231.97,8.9,-0.36873,0.00016,23.16378]
[1777336540741,37.38,77237.76,8.9,-0.36778,0.00016,23.14586]
[1777336544887,37.38,77243.86,8.9,-0.36678,0.00016,23.12694]
[1777336548861,37.38,77251.62,8.9,-0.36552,0.00016,23.10265]
[1777336554392,37.39,77251.67,8.9,-0.36552,0.00016,23.10276]
[1777336557084,37.39,77251.74,8.9,-0.36552,0.00016,23.10264]
[1777336557221,37.39,77251.74,8.9,-0.36552,0.00016,23.10264]
[1777336557413,37.39,77252.53,8.9,-0.36539,0.00016,23.10019]
[1777336560263,37.39,77253.15,8.9,-0.36528,0.00016,23.09811]
[1777336561224,37.39,77256.05,8.9,-0.3648,0.00016,23.08885]
[1777336561271,37.39,77256.05,8.9,-0.3648,0.00016,23.08885]
[1777336562182,37.39,77256.66,8.9,-0.3647,0.00016,23.08686]
[1777336564394,37.38,77260.58,8.9,-0.36406,0.00016,23.07428]
[1777336567610,37.38,77259.37,8.9,-0.36425,0.00016,23.07802]
[1777336571916,37.38,77263.34,8.9,-0.36359,0.00016,23.06512]
[1777336572050,37.38,77263.34,8.9,-0.36359,0.00016,23.06512]
[1777336572526,37.38,77270.22,8.9,-0.36246,0.00016,23.04294]
[1777336577562,37.38,77274.06,8.9,-0.36183,0.00016,23.03045]
[1777336578253,37.38,77274.06,8.9,-0.36183,0.00016,23.03045]
[1777336582602,37.38,77283.32,8.9,-0.36032,0.00016,23.00019]
[1777336587637,37.38,77288.69,8.9,-0.35945,0.00016,22.98262]
[1777336592672,37.38,77288.19,8.9,-0.35952,0.00016,22.98051]
[1777336597707,37.38,77285.97,8.9,-0.35989,0.00016,22.98791]
[1777336602780,37.38,77286.01,8.9,-0.35988,0.00016,22.98783]
[1777336608785,37.38,77280.06,8.9,-0.36085,0.00016,23.00734]
[1777336611194,37.38,77279.4,8.9,-0.36096,0.00016,23.00949]
[1777336611390,37.38,77279.4,8.9,-0.36096,0.00016,23.00949]
[1777336611426,37.38,77279.4,8.9,-0.36096,0.00016,23.00949]
[1777336611809,37.38,77290.36,8.9,-0.35917,0.00016,22.97344]
[1777336616844,37.38,77291.34,8.9,-0.35902,0.00016,22.9703]
[1777336622319,37.38,77295.45,8.9,-0.35835,0.00016,22.95673]
[1777336622592,37.38,77295.45,8.9,-0.35835,0.00016,22.95673]
[1777336622595,37.38,77295.45,8.9,-0.35835,0.00016,22.95673]
[1777336622887,37.39,77311.68,8.9,-0.35572,0.00016,22.90231]
[1777336622955,37.39,77311.68,8.9,-0.35572,0.00016,22.90231]
[1777336623364,37.39,77311.68,8.9,-0.35572,0.00016,22.90231]
[1777336623822,37.39,77311.68,8.9,-0.35572,0.00016,22.90231]
[1777336623824,37.39,77311.68,8.9,-0.35572,0.00016,22.90231]
[1777336623848,37.39,77311.68,8.9,-0.35572,0.00016,22.90231]
[1777336623893,37.39,77324.58,8.9,-0.35364,0.00016,22.85834]
[1777336624469,37.39,77324.58,8.9,-0.35364,0.00016,22.85834]
[1777336627501,37.39,77327.35,8.9,-0.3532,0.00016,22.84913]
[1777336632956,37.4,77327.04,8.9,-0.35328,0.00016,22.85086]
[1777336636264,37.4,77328.86,8.9,-0.353,0.00016,22.8448]
[1777336636315,37.4,77328.86,8.9,-0.353,0.00016,22.8448]
[1777336636984,37.4,77336.35,8.9,-0.3518,0.00016,22.81908]
[1777336642020,37.41,77336.72,8.9,-0.35177,0.00016,22.81848]
[1777336647055,37.42,77332.48,8.9,-0.35248,0.00016,22.83388]
[1777336648220,37.42,77332.48,8.9,-0.35248,0.00016,22.83388]
[1777336650077,37.43,77322.55,8.9,-0.3541,0.00016,22.8684]
[1777336655112,37.43,77320.32,8.9,-0.35446,0.00016,22.87259]
[1777336656934,37.43,77320.32,8.9,-0.35446,0.00016,22.87259]
[1777336656951,37.43,77320.32,8.9,-0.35446,0.00016,22.87259]
[1777336658133,37.43,77311.03,8.9,-0.35598,0.00016,22.90442]
[1777336659332,37.43,77311.03,8.9,-0.35598,0.00016,22.90442]
[1777336660037,37.44,77310.94,8.9,-0.356,0.00016,22.90487]
[1777336660311,37.44,77310.94,8.9,-0.356,0.00016,22.90487]
[1777336660349,37.44,77310.94,8.9,-0.356,0.00016,22.90487]
[1777336660395,37.44,77323.3,8.9,-0.354,0.00016,22.86289]
[1777336661154,37.44,77333.44,8.9,-0.35236,0.00016,22.82796]
[1777336663167,37.44,77336.79,8.9,-0.35183,0.00016,22.81657]
[1777336664215,37.44,77336.79,8.9,-0.35183,0.00016,22.81657]
[1777336667916,37.44,77336.4,8.9,-0.35191,0.00016,22.8182]
[1777336677961,37.46,77333.75,8.9,-0.3524,0.00016,22.82885]
[1777336680286,37.47,77326.0,8.9,-0.35367,0.00016,22.85616]
[1777336685321,37.48,77328.47,8.9,-0.3533,0.00016,22.84822]
[1777336687851,37.48,77329.11,8.9,-0.3532,0.00016,22.84613]
[1777336688602,37.48,77331.49,8.9,-0.35282,0.00016,22.83805]
[1777336688627,37.48,77331.49,8.9,-0.35282,0.00016,22.83805]
[1777336689616,37.48,77334.86,8.9,-0.35228,0.00016,22.82653]
[1777336689715,37.48,77334.86,8.9,-0.35228,0.00016,22.82653]
[1777336697406,37.49,77334.07,8.9,-0.35246,0.00016,22.8304]
[1777336702440,37.5,77335.16,8.9,-0.35231,0.00016,22.82726]
[1777336707476,37.51,77339.84,8.9,-0.35159,0.00016,22.81171]
[1777336708159,37.51,77339.84,8.9,-0.35159,0.00016,22.81171]
[1777336708176,37.51,77339.84,8.9,-0.35159,0.00016,22.81171]
[1777336708483,37.51,77343.37,8.9,-0.35103,0.00016,22.79957]
[1777336709102,37.51,77343.37,8.9,-0.35103,0.00016,22.79957]
[1777336709481,37.51,77343.37,8.9,-0.35103,0.00016,22.79957]
[1777336709759,37.51,77343.37,8.9,-0.35103,0.00016,22.79957]
[1777336709910,37.51,77343.37,8.9,-0.35103,0.00016,22.79957]
[1777336709973,37.51,77343.37,8.9,-0.35103,0.00016,22.79957]
[1777336710497,37.51,77357.97,8.9,-0.34869,0.00016,22.74839]
[1777336711970,37.51,77357.97,8.9,-0.34869,0.00016,22.74839]
[1777336720201,37.52,77356.24,8.9,-0.34897,0.00016,22.75129]
[1777336723838,37.52,77360.26,8.9,-0.34834,0.00016,22.73722]
[1777336729630,37.53,77361.81,8.9,-0.3481,0.00016,22.73208]
[1777336730500,37.53,77361.81,8.9,-0.3481,0.00016,22.73208]
[1777336731062,37.53,77362.03,8.9,-0.34807,0.00016,22.73135]
[1777336731138,37.53,77362.03,8.9,-0.34807,0.00016,22.73135]
[1777336731158,37.53,77362.03,8.9,-0.34807,0.00016,22.73135]
[1777336731788,37.53,77362.03,8.9,-0.34807,0.00016,22.73135]
[1777336731875,37.53,77370.44,8.9,-0.34672,0.00016,22.70125]
[1777336732133,37.53,77370.44,8.9,-0.34672,0.00016,22.70125]
[1777336734311,37.53,77371.95,8.9,-0.34647,0.00016,22.69569]
[1777336735746,37.53,77374.19,8.9,-0.34611,0.00016,22.68757]
[1777336740279,37.52,77377.13,8.9,-0.34563,0.00016,22.67668]
[1777336740544,37.52,77377.13,8.9,-0.34563,0.00016,22.67668]
[1777336740787,37.52,77388.43,8.9,-0.34382,0.00016,22.6356]
[1777336741813,37.52,77388.43,8.9,-0.34382,0.00016,22.6356]
[1777336741815,37.52,77388.43,8.9,-0.34382,0.00016,22.6356]
[1777336741916,37.52,77388.43,8.9,-0.34382,0.00016,22.6356]
[1777336742365,37.52,77394.54,8.9,-0.34285,0.00016,22.6132]
[1777336743283,37.52,77396.78,8.9,-0.34249,0.00016,22.60495]
[1777336746759,37.52,77388.0,8.9,-0.34389,0.00016,22.63707]
[1777336747758,37.52,77379.28,8.9,-0.34528,0.00016,22.66869]
[1777336749733,37.52,77380.46,8.9,-0.34509,0.00016,22.66436]
[1777336750336,37.52,77379.4,8.9,-0.34525,0.00016,22.66815]
[1777336756822,37.51,77379.55,8.9,-0.34521,0.00016,22.66725]
[1777336761857,37.51,77379.12,8.9,-0.34527,0.00016,22.66857]
[1777336766892,37.51,77384.58,8.9,-0.34439,0.00016,22.64853]
[1777336771927,37.51,77384.63,8.9,-0.34436,0.00016,22.64429]
[1777336776962,37.51,77386.72,8.9,-0.34402,0.00016,22.63657]
[1777336779608,37.51,77384.49,8.9,-0.34438,0.00016,22.64466]
[1777336785019,37.5,77380.58,8.9,-0.34499,0.00016,22.65869]
[1777336789479,37.5,77381.04,8.9,-0.34491,0.00016,22.65689]
[1777336789523,37.5,77381.04,8.9,-0.34491,0.00016,22.65689]
[1777336792711,37.5,77374.32,8.9,-0.34598,0.00016,22.68106]
[1777336798110,37.5,77372.19,8.9,-0.34631,0.00016,22.68838]
[1777336799266,37.5,77372.19,8.9,-0.34631,0.00016,22.68838]
[1777336799514,37.5,77372.19,8.9,-0.34631,0.00016,22.68838]
[1777336800626,37.5,77372.36,8.9,-0.34628,0.00016,22.68765]
[1777336800979,37.49,77366.62,8.9,-0.34719,0.00016,22.70816]
[1777336801681,37.49,77366.62,8.9,-0.34719,0.00016,22.70816]
[1777336801780,37.49,77356.4,8.9,-0.34883,0.00016,22.74449]
[1777336802277,37.49,77356.4,8.9,-0.34883,0.00016,22.74449]
[1777336805122,37.49,77358.37,8.9,-0.34851,0.00016,22.73744]
[1777336805124,37.49,77358.37,8.9,-0.34851,0.00016,22.73744]
[1777336806548,37.49,77360.09,8.9,-0.34823,0.00016,22.73131]
[1777336806619,37.49,77368.43,8.9,-0.3469,0.00016,22.70153]
[1777336808776,37.49,77370.7,8.9,-0.34653,0.00016,22.69339]
[1777336808877,37.49,77368.34,8.9,-0.34691,0.00016,22.70186]
[1777336809158,37.49,77368.34,8.9,-0.34691,0.00016,22.70186]
[1777336811293,37.49,77370.23,8.9,-0.34661,0.00016,22.69501]
[1777336812208,37.49,77381.43,8.9,-0.34481,0.00016,22.65443]
[1777336814539,37.49,77385.56,8.9,-0.34415,0.00016,22.63936]
[1777336815479,37.49,77386.29,8.9,-0.34403,0.00016,22.63663]
[1777336815483,37.49,77386.29,8.9,-0.34403,0.00016,22.63663]
[1777336815915,37.49,77386.29,8.9,-0.34403,0.00016,22.63663]
[1777336817242,37.49,77394.92,8.9,-0.34265,0.00016,22.60496]
[1777336822491,37.49,77393.59,8.9,-0.34286,0.00016,22.60984]
[1777336823479,37.49,77393.67,8.9,-0.34285,0.00016,22.60954]
[1777336823564,37.49,77393.67,8.9,-0.34285,0.00016,22.60954]
[1777336823631,37.49,77393.67,8.9,-0.34285,0.00016,22.60954]
[1777336823662,37.49,77393.67,8.9,-0.34285,0.00016,22.60954]
[1777336823763,37.49,77402.54,8.9,-0.34144,0.00016,22.57679]
[1777336824472,37.49,77402.54,8.9,-0.34144,0.00016,22.57679]
[1777336824796,37.49,77402.54,8.9,-0.34144,0.00016,22.57679]
[1777336824802,37.49,77414.05,8.9,-0.33961,0.00016,22.5339]
[1777336825754,37.49,77414.05,8.9,-0.33961,0.00016,22.5339]
[1777336826396,37.49,77415.44,8.9,-0.33939,0.00016,22.52874]
[1777336828344,37.49,77414.29,8.9,-0.33957,0.00016,22.53312]
[1777336828415,37.49,77414.29,8.9,-0.33957,0.00016,22.53312]
[1777336828537,37.49,77414.29,8.9,-0.33957,0.00016,22.53312]
[1777336829287,37.49,77414.94,8.9,-0.33947,0.00016,22.53079]
[1777336829318,37.49,77414.94,8.9,-0.33947,0.00016,22.53079]
[1777336829489,37.49,77414.94,8.9,-0.33947,0.00016,22.53079]
[1777336834033,37.49,77414.45,8.9,-0.33954,0.00016,22.52888]
[1777336839402,37.5,77415.21,8.9,-0.33943,0.00016,22.52643]
[1777336844437,37.5,77418.4,8.9,-0.33894,0.00016,22.51474]
[1777336849472,37.5,77420.42,8.9,-0.33863,0.00016,22.50743]
[1777336854507,37.51,77422.45,8.9,-0.33832,0.00016,22.50019]
[1777336859986,37.51,77424.8,8.9,-0.33796,0.00016,22.49162]
[1777336862057,37.51,77424.66,8.9,-0.33799,0.00016,22.49231]
[1777336862649,37.51,77426.6,8.9,-0.33769,0.00016,22.48505]
[1777336862686,37.51,77433.37,8.9,-0.33662,0.00016,22.4594]
[1777336864577,37.52,77424.76,8.9,-0.33799,0.00016,22.4923]
[1777336869613,37.52,77419.76,8.9,-0.3388,0.00016,22.51149]
[1777336873516,37.52,77415.72,8.9,-0.33944,0.00016,22.52684]
[1777336878676,37.52,77414.56,8.9,-0.33964,0.00016,22.53144]
[1777336883711,37.53,77416.92,8.9,-0.33927,0.00016,22.52282]
[1777336888139,37.53,77417.27,8.9,-0.33922,0.00016,22.52161]
[1777336888171,37.53,77417.27,8.9,-0.33922,0.00016,22.52161]
[1777336888746,37.53,77428.35,8.9,-0.33747,0.00016,22.47995]
[1777336889671,37.53,77428.35,8.9,-0.33747,0.00016,22.47995]
[1777336889909,37.53,77428.35,8.9,-0.33747,0.00016,22.47995]
[1777336895795,37.54,77437.19,8.9,-0.33607,0.00016,22.44291]
[1777336898877,37.54,77437.21,8.9,-0.33608,0.00016,22.44305]
[1777336899787,37.54,77437.3,8.9,-0.33607,0.00016,22.44282]
[1777336902488,37.54,77436.47,8.9,-0.33621,0.00016,22.44631]
[1777336904987,37.54,77443.23,8.9,-0.33515,0.00016,22.42063]
[1777336907154,37.55,77443.11,8.9,-0.33518,0.00016,22.42134]
[1777336908720,37.55,77444.01,8.9,-0.33505,0.00016,22.41813]
[1777336908736,37.55,77444.01,8.9,-0.33505,0.00016,22.41813]
[1777336909103,37.55,77444.01,8.9,-0.33505,0.00016,22.41813]
[1777336909143,37.55,77444.01,8.9,-0.33505,0.00016,22.41813]
[1777336909892,37.55,77451.34,8.9,-0.3339,0.00016,22.39011]
[1777336914929,37.56,77449.07,8.9,-0.33429,0.00016,22.39961]
[1777336915362,37.56,77449.07,8.9,-0.33429,0.00016,22.39961]
[1777336915936,37.56,77452.4,8.9,-0.33377,0.00016,22.38685]
[1777336919131,37.56,77454.41,8.9,-0.33346,0.00016,22.37932]
[1777336919428,37.56,77454.78,8.9,-0.33341,0.00016,22.37801]
[1777336919604,37.56,77454.78,8.9,-0.33341,0.00016,22.37801]
[1777336919963,37.56,77461.99,8.9,-0.33228,0.00016,22.35009]
[1777336921093,37.56,77461.99,8.9,-0.33228,0.00016,22.35009]
[1777336923292,37.57,77462.97,8.9,-0.33215,0.00016,22.34674]
[1777336923919,37.57,77462.97,8.9,-0.33215,0.00016,22.34674]
[1777336928729,37.58,77462.17,8.9,-0.3323,0.00016,22.35064]
[1777336934143,37.58,77464.75,8.9,-0.33192,0.00016,22.34134]
[1777336936365,37.59,77465.5,8.9,-0.33182,0.00016,22.3389]
[1777336936595,37.59,77465.5,8.9,-0.33182,0.00016,22.3389]
[1777336936632,37.59,77465.5,8.9,-0.33182,0.00016,22.3389]
[1777336936850,37.59,77465.5,8.9,-0.33182,0.00016,22.3389]
[1777336937287,37.59,77468.17,8.9,-0.33141,0.00016,22.32859]
[1777336942154,37.6,77467.69,8.9,-0.33151,0.00016,22.33107]
[1777336944131,37.6,77474.84,8.9,-0.3304,0.00016,22.30332]
[1777336948160,37.6,77468.07,8.9,-0.33147,0.00016,22.33027]
[1777336950238,37.6,77467.49,8.9,-0.33157,0.00016,22.33262]
[1777336950475,37.6,77467.15,8.9,-0.33162,0.00016,22.33402]
[1777336951140,37.6,77467.15,8.9,-0.33162,0.00016,22.33402]
[1777336951145,37.6,77467.15,8.9,-0.33162,0.00016,22.33402]
[1777336951192,37.6,77467.15,8.9,-0.33162,0.00016,22.33402]
[1777336951210,37.6,77467.15,8.9,-0.33162,0.00016,22.33402]
[1777336951920,37.6,77463.66,8.9,-0.33215,0.00016,22.34378]
[1777336952190,37.61,77458.6,8.9,-0.33295,0.00016,22.36365]
[1777336955214,37.61,77451.7,8.9,-0.33406,0.00016,22.39083]
[1777336955802,37.61,77451.7,8.9,-0.33406,0.00016,22.39083]
[1777336955805,37.61,77451.7,8.9,-0.33406,0.00016,22.39083]
[1777336956221,37.61,77441.99,8.9,-0.33559,0.00016,22.42827]
[1777336957533,37.61,77439.79,8.9,-0.33594,0.00016,22.43678]
[1777336957581,37.61,77439.79,8.9,-0.33594,0.00016,22.43678]
[1777336957794,37.61,77439.79,8.9,-0.33594,0.00016,22.43678]
[1777336958610,37.61,77434.58,8.9,-0.33676,0.00016,22.45672]
[1777336960288,37.62,77429.57,8.9,-0.33756,0.00016,22.47585]
[1777336961035,37.62,77429.57,8.9,-0.33756,0.00016,22.47585]
[1777336962991,37.62,77426.53,8.9,-0.33805,0.00016,22.48745]
[1777336963144,37.62,77426.53,8.9,-0.33805,0.00016,22.48745]
[1777336963186,37.62,77426.53,8.9,-0.33805,0.00016,22.48745]
[1777336963673,37.62,77422.69,8.9,-0.33866,0.00016,22.50196]
[1777336969312,37.62,77423.64,8.9,-0.33851,0.00016,22.49862]
[1777336970844,37.62,77423.64,8.9,-0.33851,0.00016,22.49862]
[1777336971022,37.62,77423.64,8.9,-0.33851,0.00016,22.49862]
[1777336971326,37.62,77433.65,8.9,-0.33694,0.00016,22.4609]
[1777336974943,37.62,77438.36,8.9,-0.3362,0.00016,22.44316]
[1777336975098,37.62,77438.36,8.9,-0.3362,0.00016,22.44316]
[1777336975478,37.62,77436.28,8.9,-0.33654,0.00016,22.45125]
[1777336976129,37.62,77436.28,8.9,-0.33654,0.00016,22.45125]
[1777336977153,37.62,77431.69,8.9,-0.33726,0.00016,22.46874]
[1777336977503,37.63,77428.01,8.9,-0.33785,0.00016,22.4827]
[1777336980342,37.63,77422.7,8.9,-0.33869,0.00016,22.50279]
[1777336980487,37.63,77422.7,8.9,-0.33869,0.00016,22.50279]
[1777336980554,37.63,77422.7,8.9,-0.33869,0.00016,22.50279]
[1777336984618,37.63,77420.7,8.9,-0.33901,0.00016,22.51044]
[1777336984671,37.63,77420.7,8.9,-0.33901,0.00016,22.51044]
[1777336985287,37.63,77420.7,8.9,-0.33901,0.00016,22.51044]
[1777336985297,37.63,77420.7,8.9,-0.33901,0.00016,22.51044]
[1777336987639,37.63,77414.44,8.9,-0.34,0.00016,22.53393]
[1777336993481,37.63,77421.65,8.9,-0.33887,0.00016,22.50711]
[1777336997171,37.63,77421.16,8.9,-0.33895,0.00016,22.50901]
[1777336997437,37.63,77421.7,8.9,-0.33887,0.00016,22.50707]
[1777336997442,37.63,77421.7,8.9,-0.33887,0.00016,22.50707]
[1777336997489,37.63,77421.7,8.9,-0.33887,0.00016,22.50707]
[1777336997545,37.63,77421.7,8.9,-0.33887,0.00016,22.50707]
[1777336998436,37.63,77424.43,8.9,-0.33843,0.00016,22.49681]
[1777336998444,37.63,77424.43,8.9,-0.33843,0.00016,22.49681]
[1777336998778,37.63,77424.43,8.9,-0.33843,0.00016,22.49681]
[1777336999197,37.63,77424.43,8.9,-0.33843,0.00016,22.49681]
[1777336999529,37.63,77432.93,8.9,-0.3371,0.00016,22.46482]
[1777337000750,37.63,77432.93,8.9,-0.3371,0.00016,22.46482]
[1777337000756,37.63,77432.93,8.9,-0.3371,0.00016,22.46482]
[1777337006577,37.64,77436.9,8.9,-0.33649,0.00016,22.45031]
[1777337011033,37.64,77436.54,8.9,-0.33656,0.00016,22.45193]
[1777337011613,37.64,77444.26,8.9,-0.33533,0.00016,22.41871]
[1777337016648,37.65,77446.66,8.9,-0.33497,0.00016,22.41015]
[1777337021683,37.65,77447.72,8.9,-0.33483,0.00016,22.40663]
[1777337023842,37.66,77447.81,8.9,-0.33482,0.00016,22.4064]
[1777337026718,37.66,77440.94,8.9,-0.33592,0.00016,22.4331]
[1777337031752,37.66,77440.98,8.9,-0.33593,0.00016,22.43339]
[1777337036788,37.67,77439.23,8.9,-0.33622,0.00016,22.44048]
[1777337040928,37.67,77439.67,8.9,-0.33616,0.00016,22.43905]
[1777337041365,37.67,77436.67,8.9,-0.33663,0.00016,22.45053]
[1777337041512,37.67,77436.67,8.9,-0.33663,0.00016,22.45053]
[1777337041823,37.67,77430.18,8.9,-0.33766,0.00016,22.47517]
[1777337046858,37.68,77428.22,8.9,-0.33798,0.00016,22.48279]
[1777337051893,37.68,77426.06,8.9,-0.33833,0.00016,22.49114]
[1777337055445,37.68,77426.67,8.9,-0.33824,0.00016,22.48897]
[1777337055503,37.68,77426.67,8.9,-0.33824,0.00016,22.48897]
[1777337055772,37.68,77426.67,8.9,-0.33824,0.00016,22.48897]
[1777337055920,37.68,77419.35,8.9,-0.33939,0.00016,22.51643]
[1777337060957,37.68,77418.3,8.9,-0.33956,0.00016,22.52043]
[1777337065992,37.68,77406.51,8.9,-0.34143,0.00016,22.56418]
[1777337066731,37.68,77406.51,8.9,-0.34143,0.00016,22.56418]
[1777337066760,37.68,77406.51,8.9,-0.34143,0.00016,22.56418]
[1777337066786,37.68,77406.51,8.9,-0.34143,0.00016,22.56418]
[1777337066886,37.68,77406.51,8.9,-0.34143,0.00016,22.56418]
[1777337069792,37.68,77400.53,8.9,-0.34237,0.00016,22.58609]
[1777337069809,37.68,77400.53,8.9,-0.34237,0.00016,22.58609]
[1777337072382,37.68,77407.14,8.9,-0.3413,0.00016,22.55778]
[1777337082106,37.68,77402.82,8.9,-0.34197,0.00016,22.57339]
[1777337087140,37.67,77402.08,8.9,-0.34209,0.00016,22.57595]
[1777337092175,37.67,77403.78,8.9,-0.34181,0.00016,22.56954]
[1777337094790,37.67,77403.85,8.9,-0.3418,0.00016,22.56922]
[1777337098648,37.67,77404.52,8.9,-0.34169,0.00016,22.56663]
[1777337103478,37.67,77397.28,8.9,-0.34283,0.00016,22.593]
[1777337108650,37.67,77406.51,8.9,-0.34136,0.00016,22.55892]
[1777337108784,37.67,77406.51,8.9,-0.34136,0.00016,22.55892]
[1777337109018,37.67,77406.51,8.9,-0.34136,0.00016,22.55892]
[1777337109036,37.67,77406.51,8.9,-0.34136,0.00016,22.55892]
[1777337109067,37.67,77406.51,8.9,-0.34136,0.00016,22.55892]
[1777337110583,37.67,77415.06,8.9,-0.34,0.00016,22.5272]
[1777337116343,37.67,77418.5,8.9,-0.33946,0.00016,22.51443]
[1777337121380,37.67,77418.94,8.9,-0.33939,0.00016,22.5129]
[1777337126416,37.67,77419.59,8.9,-0.33929,0.00016,22.51056]
[1777337127147,37.67,77419.59,8.9,-0.33929,0.00016,22.51056]
[1777337132457,37.67,77427.41,8.9,-0.33805,0.00016,22.47751]
[1777337137089,37.67,77427.3,8.9,-0.33807,0.00016,22.47806]
[1777337137166,37.67,77427.3,8.9,-0.33807,0.00016,22.47806]
[1777337137924,37.67,77427.56,8.9,-0.33803,0.00016,22.47718]
[1777337138004,37.67,77420.49,8.9,-0.33915,0.00016,22.50373]
[1777337143535,37.67,77416.39,8.9,-0.3398,0.00016,22.51911]
[1777337144874,37.67,77416.39,8.9,-0.3398,0.00016,22.51911]
[1777337146930,37.67,77411.82,8.9,-0.34052,0.00016,22.53613]
[1777337152598,37.67,77413.32,8.9,-0.34029,0.00016,22.53059]
[1777337157633,37.68,77416.5,8.9,-0.33979,0.00016,22.51883]
[1777337162669,37.68,77417.14,8.9,-0.33969,0.00016,22.51656]
[1777337167705,37.68,77416.22,8.9,-0.33984,0.00016,22.5201]
[1777337169414,37.68,77416.22,8.9,-0.33984,0.00016,22.5201]
[1777337173298,37.68,77423.5,8.9,-0.33869,0.00016,22.49302]
[1777337174939,37.68,77429.3,8.9,-0.33778,0.00016,22.4713]
[1777337178003,37.68,77432.95,8.9,-0.33721,0.00016,22.4577]
[1777337178716,37.68,77435.79,8.9,-0.33677,0.00016,22.44709]
[1777337178817,37.68,77445.4,8.9,-0.33526,0.00016,22.41058]
[1777337181022,37.68,77445.47,8.9,-0.33525,0.00016,22.41032]
[1777337182424,37.69,77445.18,8.9,-0.33531,0.00016,22.41166]
[1777337183129,37.69,77445.98,8.9,-0.33518,0.00016,22.40871]
[1777337183144,37.69,77445.98,8.9,-0.33518,0.00016,22.40871]
[1777337184578,37.69,77453.23,8.9,-0.33406,0.00016,22.38113]
[1777337189187,37.7,77456.52,8.9,-0.33356,0.00016,22.36902]
[1777337191772,37.7,77455.96,8.9,-0.33367,0.00016,22.37162]
[1777337193222,37.7,77456.09,8.9,-0.33363,0.00016,22.36731]
[1777337195916,37.71,77454.98,8.9,-0.33382,0.00016,22.37202]
[1777337197439,37.71,77451.47,8.9,-0.33437,0.00016,22.38566]
[1777337197524,37.71,77451.47,8.9,-0.33437,0.00016,22.38566]
[1777337197547,37.71,77452.42,8.9,-0.33423,0.00016,22.38213]
[1777337198095,37.71,77452.42,8.9,-0.33423,0.00016,22.38213]
[1777337199282,37.71,77458.92,8.9,-0.33322,0.00016,22.35728]
[1777337199605,37.71,77458.92,8.9,-0.33322,0.00016,22.35728]
[1777337204964,37.72,77448.65,8.9,-0.33486,0.00016,22.39755]
[1777337208682,37.72,77453.37,8.9,-0.33413,0.00016,22.37977]
[1777337209028,37.72,77453.37,8.9,-0.33413,0.00016,22.37977]
[1777337209049,37.72,77453.56,8.9,-0.33411,0.00016,22.37917]
[1777337209709,37.72,77453.56,8.9,-0.33411,0.00016,22.37917]
[1777337209874,37.72,77453.56,8.9,-0.33411,0.00016,22.37917]
[1777337211024,37.72,77455.57,8.9,-0.33379,0.00016,22.37153]
[1777337217050,37.73,77457.1,8.9,-0.33358,0.00016,22.36627]
[1777337222085,37.73,77459.71,8.9,-0.33319,0.00016,22.35666]
[1777337223889,37.73,77459.6,8.9,-0.33321,0.00016,22.35718]
[1777337223919,37.73,77459.6,8.9,-0.33321,0.00016,22.35718]
[1777337224012,37.73,77459.6,8.9,-0.33321,0.00016,22.35718]
[1777337224098,37.74,77455.49,8.9,-0.33385,0.00016,22.37312]
[1777337228320,37.74,77457.6,8.9,-0.33354,0.00016,22.36536]
[1777337230247,37.74,77460.81,8.9,-0.33305,0.00016,22.35322]
[1777337231021,37.74,77462.19,8.9,-0.33283,0.00016,22.34802]
[1777337231119,37.74,77462.19,8.9,-0.33283,0.00016,22.34802]
[1777337234131,37.75,77463.83,8.9,-0.33259,0.00016,22.3421]
[1777337234565,37.75,77464.59,8.9,-0.33248,0.00016,22.3393]
[1777337235176,37.75,77464.57,8.9,-0.33249,0.00016,22.33948]
[1777337236021,37.75,77464.57,8.9,-0.33249,0.00016,22.33948]
[1777337238018,37.75,77464.24,8.9,-0.33255,0.00016,22.34097]
[1777337238820,37.75,77463.1,8.9,-0.33273,0.00016,22.34549]
[1777337238970,37.75,77463.1,8.9,-0.33273,0.00016,22.34549]
[1777337239204,37.75,77461.99,8.9,-0.33291,0.00016,22.34987]
[1777337240741,37.76,77461.2,8.9,-0.33303,0.00016,22.35307]
[1777337241438,37.76,77461.2,8.9,-0.33303,0.00016,22.35307]
[1777337241537,37.76,77461.2,8.9,-0.33303,0.00016,22.35307]
[1777337242021,37.76,77460.89,8.9,-0.33309,0.00016,22.35441]
[1777337242225,37.76,77463.73,8.9,-0.33265,0.00016,22.34352]
[1777337244023,37.76,77464.47,8.9,-0.33254,0.00016,22.34076]
[1777337246224,37.76,77464.58,8.9,-0.33253,0.00016,22.34056]
[1777337251288,37.77,77465.38,8.9,-0.3324,0.00016,22.33411]
[1777337255601,37.77,77465.5,8.9,-0.3324,0.00016,22.33403]
[1777337257135,37.77,77464.9,8.9,-0.3325,0.00016,22.33649]
[1777337257207,37.77,77464.9,8.9,-0.3325,0.00016,22.33649]
[1777337257330,37.77,77461.47,8.9,-0.33304,0.00016,22.34989]
[1777337261035,37.78,77462.1,8.9,-0.33296,0.00016,22.34785]
[1777337266393,37.78,77461.88,8.9,-0.33302,0.00016,22.34947]
[1777337271427,37.79,77461.33,8.9,-0.33313,0.00016,22.35223]
[1777337275132,37.79,77461.37,8.9,-0.33314,0.00016,22.35245]
[1777337280491,37.8,77465.77,8.9,-0.33248,0.00016,22.33622]
[1777337283531,37.8,77465.74,8.9,-0.33249,0.00016,22.3366]
[1777337286018,37.81,77469.81,8.9,-0.33187,0.00016,22.32122]
[1777337291567,37.82,77469.46,8.9,-0.33196,0.00016,22.32341]
[1777337296603,37.82,77470.04,8.9,-0.33189,0.00016,22.32183]
[1777337298570,37.82,77469.84,8.9,-0.33193,0.00016,22.32274]
[1777337298916,37.83,77469.1,8.9,-0.33205,0.00016,22.32574]
[1777337299643,37.83,77460.87,8.9,-0.33334,0.00016,22.35769]
[1777337303028,37.83,77460.39,8.9,-0.33343,0.00016,22.35983]
[1777337303115,37.83,77460.39,8.9,-0.33343,0.00016,22.35983]
[1777337304564,37.83,77459.09,8.9,-0.33363,0.00016,22.36492]
[1777337304811,37.83,77455.81,8.9,-0.33415,0.00016,22.37761]
[1777337306473,37.83,77455.81,8.9,-0.33415,0.00016,22.37761]
[1777337306484,37.83,77455.81,8.9,-0.33415,0.00016,22.37761]
[1777337306574,37.83,77446.96,8.9,-0.33554,0.00016,22.41154]
[1777337311211,37.83,77444.61,8.9,-0.33591,0.00016,22.42061]
[1777337312194,37.84,77441.81,8.9,-0.33634,0.00016,22.42736]
[1777337312290,37.84,77431.05,8.9,-0.33803,0.00016,22.46789]
[1777337316161,37.84,77428.36,8.9,-0.33845,0.00016,22.47797]
[1777337316516,37.84,77428.36,8.9,-0.33845,0.00016,22.47797]
[1777337321797,37.83,77418.78,8.9,-0.33995,0.00016,22.51354]
[1777337324819,37.83,77432.92,8.9,-0.33773,0.00016,22.46077]
[1777337327293,37.83,77433.85,8.9,-0.33758,0.00016,22.4573]
[1777337332874,37.84,77437.02,8.9,-0.33709,0.00016,22.44562]
[1777337336346,37.84,77436.02,8.9,-0.33725,0.00016,22.44946]
[1777337337474,37.84,77436.9,8.9,-0.33712,0.00016,22.44623]
[1777337337706,37.84,77436.9,8.9,-0.33712,0.00016,22.44623]
[1777337342946,37.84,77437.17,8.9,-0.33709,0.00016,22.44548]
[1777337347981,37.84,77432.86,8.9,-0.33777,0.00016,22.46188]
[1777337349767,37.84,77431.4,8.9,-0.338,0.00016,22.46738]
[1777337355031,37.84,77424.98,8.9,-0.33902,0.00016,22.49147]
[1777337356053,37.84,77424.98,8.9,-0.33902,0.00016,22.49147]
[1777337356098,37.84,77424.98,8.9,-0.33902,0.00016,22.49147]
[1777337357543,37.84,77424.44,8.9,-0.3391,0.00016,22.4935]
[1777337357869,37.84,77424.0,8.9,-0.33917,0.00016,22.49514]
[1777337362591,37.85,77424.22,8.9,-0.33914,0.00016,22.49435]
[1777337363599,37.85,77423.67,8.9,-0.33922,0.00016,22.4964]
[1777337364595,37.85,77422.99,8.9,-0.33933,0.00016,22.49893]
[1777337366302,37.85,77421.01,8.9,-0.33964,0.00016,22.50628]
[1777337371639,37.84,77420.92,8.9,-0.33966,0.00016,22.50658]
[1777337371779,37.84,77420.98,8.9,-0.33963,0.00016,22.50242]
[1777337377186,37.84,77422.09,8.9,-0.33945,0.00016,22.49828]
[1777337382221,37.84,77422.23,8.9,-0.33943,0.00016,22.49776]
[1777337387256,37.84,77422.16,8.9,-0.33944,0.00016,22.49802]
[1777337389506,37.84,77420.76,8.9,-0.33966,0.00016,22.50322]
[1777337389630,37.84,77420.76,8.9,-0.33966,0.00016,22.50322]
[1777337389778,37.84,77420.03,8.9,-0.33977,0.00016,22.50592]
[1777337389787,37.84,77420.03,8.9,-0.33977,0.00016,22.50592]
[1777337389875,37.84,77420.03,8.9,-0.33977,0.00016,22.50592]
[1777337389932,37.84,77420.03,8.9,-0.33977,0.00016,22.50592]
[1777337390209,37.84,77420.03,8.9,-0.33977,0.00016,22.50592]
[1777337390277,37.84,77409.22,8.9,-0.34148,0.00016,22.54579]
[1777337391186,37.84,77409.22,8.9,-0.34148,0.00016,22.54579]
[1777337396319,37.84,77411.01,8.9,-0.34119,0.00016,22.539]
[1777337397802,37.84,77407.51,8.9,-0.34174,0.00016,22.55181]
[1777337403368,37.84,77403.19,8.9,-0.34241,0.00016,22.56729]
[1777337404367,37.84,77403.19,8.9,-0.34241,0.00016,22.56729]
[1777337409410,37.83,77397.56,8.9,-0.34328,0.00016,22.58742]
[1777337414445,37.83,77403.3,8.9,-0.34236,0.00016,22.56617]
[1777337419482,37.83,77398.91,8.9,-0.34304,0.00016,22.58186]
[1777337424518,37.82,77402.79,8.9,-0.34242,0.00016,22.5674]
[1777337429552,37.82,77402.12,8.9,-0.34251,0.00016,22.56954]
[1777337434587,37.82,77401.73,8.9,-0.34254,0.00016,22.56671]
[1777337437994,37.81,77401.78,8.9,-0.34252,0.00016,22.56633]
[1777337443650,37.81,77399.55,8.9,-0.34286,0.00016,22.57407]
[1777337448685,37.81,77399.25,8.9,-0.3429,0.00016,22.57485]
[1777337453721,37.8,77393.74,8.9,-0.34375,0.00016,22.59449]
[1777337453879,37.8,77393.74,8.9,-0.34375,0.00016,22.59449]
[1777337453895,37.8,77393.74,8.9,-0.34375,0.00016,22.59449]
[1777337458735,37.8,77388.25,8.9,-0.34461,0.00016,22.61398]
[1777337458760,37.8,77388.25,8.9,-0.34461,0.00016,22.61398]
[1777337458809,37.8,77388.0,8.9,-0.34465,0.00016,22.61479]
[1777337458972,37.8,77388.0,8.9,-0.34465,0.00016,22.61479]
[1777337458980,37.8,77388.0,8.9,-0.34465,0.00016,22.61479]
[1777337459046,37.8,77388.0,8.9,-0.34465,0.00016,22.61479]
[1777337459051,37.8,77388.0,8.9,-0.34465,0.00016,22.61479]
[1777337459056,37.8,77388.0,8.9,-0.34465,0.00016,22.61479]
[1777337459063,37.8,77388.0,8.9,-0.34465,0.00016,22.61479]
[1777337459066,37.8,77388.0,8.9,-0.34465,0.00016,22.61479]
[1777337459095,37.8,77388.0,8.9,-0.34465,0.00016,22.61479]
[1777337459255,37.8,77388.0,8.9,-0.34465,0.00016,22.61479]
[1777337459278,37.8,77388.0,8.9,-0.34465,0.00016,22.61479]
[1777337459307,37.8,77388.0,8.9,-0.34465,0.00016,22.61479]
[1777337459317,37.8,77388.0,8.9,-0.34465,0.00016,22.61479]
[1777337459479,37.8,77388.0,8.9,-0.34465,0.00016,22.61479]
[1777337459763,37.8,77369.17,8.9,-0.34764,0.00016,22.68196]
[1777337461777,37.8,77362.82,8.9,-0.34865,0.00016,22.70433]
[1777337463244,37.8,77362.74,8.9,-0.34866,0.00016,22.70459]
[1777337463253,37.8,77362.74,8.9,-0.34866,0.00016,22.70459]
[1777337468826,37.8,77365.63,8.9,-0.3482,0.00016,22.69439]
[1777337471846,37.8,77375.35,8.9,-0.34665,0.00016,22.65997]
[1777337472259,37.8,77375.35,8.9,-0.34665,0.00016,22.65997]
[1777337477891,37.8,77380.51,8.9,-0.34584,0.00016,22.64175]
[1777337482927,37.8,77376.36,8.9,-0.3465,0.00016,22.65674]
[1777337485894,37.8,77378.17,8.9,-0.34622,0.00016,22.65031]
[1777337485952,37.8,77370.4,8.9,-0.34746,0.00016,22.67798]
[1777337488971,37.8,77362.21,8.9,-0.34876,0.00016,22.70685]
[1777337490636,37.8,77362.21,8.9,-0.34876,0.00016,22.70685]
[1777337490720,37.8,77362.21,8.9,-0.34876,0.00016,22.70685]
[1777337493828,37.8,77359.67,8.9,-0.34914,0.00016,22.7118]
[1777337493847,37.8,77359.67,8.9,-0.34914,0.00016,22.7118]
[1777337493865,37.8,77359.67,8.9,-0.34914,0.00016,22.7118]
[1777337495015,37.8,77374.13,8.9,-0.34684,0.00016,22.66075]
[1777337497029,37.8,77366.72,8.9,-0.34802,0.00016,22.68703]
[1777337502064,37.8,77364.31,8.9,-0.3484,0.00016,22.69552]
[1777337502965,37.8,77364.31,8.9,-0.3484,0.00016,22.69552]
[1777337508373,37.8,77366.2,8.9,-0.3481,0.00016,22.68885]
[1777337511677,37.8,77362.31,8.9,-0.34872,0.00016,22.70253]
[1777337513284,37.8,77362.1,8.9,-0.34876,0.00016,22.70325]
[1777337513455,37.8,77362.1,8.9,-0.34876,0.00016,22.70325]
[1777337514939,37.8,77361.51,8.9,-0.34885,0.00016,22.7053]
[1777337515559,37.8,77356.62,8.9,-0.34963,0.00016,22.72241]
[1777337516966,37.8,77345.08,8.9,-0.35147,0.00016,22.76238]
[1777337516979,37.8,77345.08,8.9,-0.35147,0.00016,22.76238]
[1777337517724,37.8,77345.08,8.9,-0.35147,0.00016,22.76238]
[1777337517756,37.8,77345.08,8.9,-0.35147,0.00016,22.76238]
[1777337517885,37.8,77345.08,8.9,-0.35147,0.00016,22.76238]
[1777337517898,37.8,77329.99,8.9,-0.35388,0.00016,22.81395]
[1777337518108,37.8,77329.99,8.9,-0.35388,0.00016,22.81395]
[1777337518344,37.8,77329.99,8.9,-0.35388,0.00016,22.81395]
[1777337518591,37.8,77329.99,8.9,-0.35388,0.00016,22.81395]
[1777337518626,37.8,77319.35,8.9,-0.35559,0.00016,22.84989]
[1777337519044,37.8,77319.35,8.9,-0.35559,0.00016,22.84989]
[1777337519057,37.8,77319.35,8.9,-0.35559,0.00016,22.84989]
[1777337519253,37.8,77319.35,8.9,-0.35559,0.00016,22.84989]
[1777337519265,37.8,77319.35,8.9,-0.35559,0.00016,22.84989]
[1777337520435,37.8,77314.09,8.9,-0.35644,0.00016,22.86749]
[1777337521321,37.8,77312.28,8.9,-0.35673,0.00016,22.87352]
[1777337522171,37.8,77310.69,8.9,-0.35699,0.00016,22.87881]
[1777337522337,37.8,77310.69,8.9,-0.35699,0.00016,22.87881]
[1777337528249,37.8,77308.01,8.9,-0.35742,0.00016,22.88771]
[1777337533584,37.8,77305.57,8.9,-0.35781,0.00016,22.89574]
[1777337533794,37.8,77305.57,8.9,-0.35781,0.00016,22.89574]
[1777337534469,37.8,77302.09,8.9,-0.35837,0.00016,22.90719]
[1777337535542,37.8,77300.5,8.9,-0.35863,0.00016,22.91239]
[1777337536389,37.8,77296.43,8.9,-0.35928,0.00016,22.9257]
[1777337536663,37.8,77296.43,8.9,-0.35928,0.00016,22.9257]
[1777337542347,37.79,77292.74,8.9,-0.35986,0.00016,22.93744]
[1777337547382,37.79,77293.32,8.9,-0.35976,0.00016,22.93533]
[1777337549459,37.79,77292.89,8.9,-0.35983,0.00016,22.93668]
[1777337554406,37.79,77296.74,8.9,-0.35918,0.00016,22.92005]
[1777337554945,37.79,77296.74,8.9,-0.35918,0.00016,22.92005]
[1777337560323,37.79,77305.45,8.9,-0.35777,0.00016,22.89131]
[1777337560344,37.79,77305.45,8.9,-0.35777,0.00016,22.89131]
[1777337560473,37.79,77313.87,8.9,-0.35641,0.00016,22.86335]
[1777337561480,37.79,77320.09,8.9,-0.35541,0.00016,22.84254]
[1777337566515,37.79,77321.03,8.9,-0.35527,0.00016,22.83953]
[1777337569061,37.79,77322.97,8.9,-0.35496,0.00016,22.83306]
[1777337574571,37.79,77324.2,8.9,-0.35477,0.00016,22.82913]
[1777337576050,37.79,77324.62,8.9,-0.35471,0.00016,22.82775]
[1777337576229,37.79,77324.62,8.9,-0.35471,0.00016,22.82775]
[1777337576408,37.79,77324.62,8.9,-0.35471,0.00016,22.82775]
[1777337576585,37.79,77334.21,8.9,-0.35317,0.00016,22.79526]
[1777337578017,37.79,77336.87,8.9,-0.35274,0.00016,22.78619]
[1777337580288,37.79,77339.25,8.9,-0.35236,0.00016,22.77807]
[1777337580293,37.79,77339.25,8.9,-0.35236,0.00016,22.77807]
[1777337580915,37.79,77339.25,8.9,-0.35236,0.00016,22.77807]
[1777337585648,37.8,77331.81,8.9,-0.35357,0.00016,22.80373]
[1777337590684,37.8,77331.7,8.9,-0.35359,0.00016,22.80433]
[1777337594204,37.8,77331.47,8.9,-0.35364,0.00016,22.80526]
[1777337599746,37.81,77338.27,8.9,-0.35256,0.00016,22.78238]
[1777337600821,37.81,77338.27,8.9,-0.35256,0.00016,22.78238]
[1777337600867,37.81,77338.27,8.9,-0.35256,0.00016,22.78238]
[1777337603774,37.81,77345.15,8.9,-0.35147,0.00016,22.75888]
[1777337604766,37.81,77345.15,8.9,-0.35147,0.00016,22.75888]
[1777337604848,37.81,77345.15,8.9,-0.35147,0.00016,22.75888]
[1777337605788,37.81,77351.97,8.9,-0.35038,0.00016,22.73529]
[1777337609852,37.81,77357.34,8.9,-0.34952,0.00016,22.71658]
[1777337610839,37.81,77357.31,8.9,-0.34952,0.00016,22.71669]
[1777337613205,37.81,77360.75,8.9,-0.34896,0.00016,22.70076]
[1777337615881,37.81,77367.13,8.9,-0.34794,0.00016,22.67834]
[1777337617659,37.81,77369.41,8.9,-0.34758,0.00016,22.67033]
[1777337618124,37.81,77370.55,8.9,-0.3474,0.00016,22.66632]
[1777337620893,37.81,77362.54,8.9,-0.34868,0.00016,22.69464]
[1777337625928,37.81,77360.3,8.9,-0.34903,0.00016,22.70249]
[1777337628908,37.81,77360.02,8.9,-0.34908,0.00016,22.70347]
[1777337628939,37.81,77360.02,8.9,-0.34908,0.00016,22.70347]
[1777337628951,37.81,77360.02,8.9,-0.34908,0.00016,22.70347]
[1777337628957,37.81,77360.02,8.9,-0.34908,0.00016,22.70347]
[1777337628973,37.81,77360.02,8.9,-0.34908,0.00016,22.70347]
[1777337628981,37.81,77360.02,8.9,-0.34908,0.00016,22.70347]
[1777337628987,37.81,77360.02,8.9,-0.34908,0.00016,22.70347]
[1777337629001,37.81,77360.02,8.9,-0.34908,0.00016,22.70347]
[1777337629014,37.81,77360.02,8.9,-0.34908,0.00016,22.70347]
[1777337629961,37.81,77369.12,8.9,-0.34762,0.00016,22.67131]
[1777337634716,37.8,77372.1,8.9,-0.34713,0.00016,22.66026]
[1777337640032,37.79,77374.22,8.9,-0.34676,0.00016,22.65205]
[1777337640077,37.79,77374.22,8.9,-0.34676,0.00016,22.65205]
[1777337640406,37.79,77374.22,8.9,-0.34676,0.00016,22.65205]
[1777337640415,37.79,77374.22,8.9,-0.34676,0.00016,22.65205]
[1777337641039,37.79,77376.39,8.9,-0.34641,0.00016,22.64422]
[1777337641409,37.79,77376.39,8.9,-0.34641,0.00016,22.64422]
[1777337641559,37.79,77376.39,8.9,-0.34641,0.00016,22.64422]
[1777337641615,37.79,77376.39,8.9,-0.34641,0.00016,22.64422]
[1777337641858,37.79,77376.39,8.9,-0.34641,0.00016,22.64422]
[1777337641918,37.79,77376.39,8.9,-0.34641,0.00016,22.64422]
[1777337641976,37.79,77376.39,8.9,-0.34641,0.00016,22.64422]
[1777337642046,37.79,77385.46,8.9,-0.34497,0.00016,22.61179]
[1777337642806,37.79,77385.46,8.9,-0.34497,0.00016,22.61179]
[1777337643261,37.79,77387.13,8.9,-0.3447,0.00016,22.60569]
[1777337643416,37.79,77387.13,8.9,-0.3447,0.00016,22.60569]
[1777337648927,37.79,77393.88,8.9,-0.34362,0.00016,22.58103]
[1777337650940,37.79,77395.46,8.9,-0.34337,0.00016,22.57517]
[1777337652677,37.79,77394.95,8.9,-0.34344,0.00016,22.57691]
[1777337652778,37.79,77395.37,8.9,-0.34337,0.00016,22.57527]
[1777337653552,37.79,77395.37,8.9,-0.34337,0.00016,22.57527]
[1777337653582,37.78,77390.38,8.9,-0.34416,0.00016,22.59331]
[1777337659167,37.78,77390.1,8.9,-0.34419,0.00016,22.59396]
[1777337664202,37.78,77391.86,8.9,-0.3439,0.00016,22.58723]
[1777337669238,37.77,77395.2,8.9,-0.34335,0.00016,22.57475]
[1777337674273,37.77,77393.9,8.9,-0.34352,0.00016,22.57524]
[1777337680314,37.77,77394.16,8.9,-0.34347,0.00016,22.57391]
[1777337686050,37.76,77395.06,8.9,-0.34331,0.00016,22.57038]
[1777337686067,37.76,77395.06,8.9,-0.34331,0.00016,22.57038]
[1777337695422,37.75,77389.66,8.9,-0.34414,0.00016,22.58913]
[1777337697471,37.75,77392.29,8.9,-0.34372,0.00016,22.57952]
[1777337700846,37.75,77397.56,8.9,-0.34287,0.00016,22.56015]
[1777337700892,37.75,77397.56,8.9,-0.34287,0.00016,22.56015]
[1777337701458,37.75,77401.26,8.9,-0.34228,0.00016,22.54657]
[1777337701511,37.75,77401.26,8.9,-0.34228,0.00016,22.54657]
[1777337707358,37.75,77407.44,8.9,-0.3413,0.00016,22.5237]
[1777337711533,37.75,77414.03,8.9,-0.34025,0.00016,22.49926]
[1777337714841,37.75,77414.75,8.9,-0.34014,0.00016,22.49659]
[1777337714952,37.75,77414.75,8.9,-0.34014,0.00016,22.49659]
[1777337720599,37.75,77420.53,8.9,-0.33923,0.00016,22.47523]
[1777337722613,37.75,77412.69,8.9,-0.34047,0.00016,22.50442]
[1777337727648,37.75,77410.78,8.9,-0.34077,0.00016,22.51146]
[1777337732683,37.75,77411.35,8.9,-0.34066,0.00016,22.50539]
[1777337737718,37.75,77410.85,8.9,-0.34074,0.00016,22.50722]
[1777337742484,37.75,77410.33,8.9,-0.34082,0.00016,22.50913]
[1777337747788,37.75,77417.03,8.9,-0.33976,0.00016,22.48434]
[1777337752823,37.75,77416.24,8.9,-0.33989,0.00016,22.48737]
[1777337757858,37.75,77418.72,8.9,-0.3395,0.00016,22.47824]
[1777337762892,37.75,77420.43,8.9,-0.33924,0.00016,22.472]
[1777337767928,37.75,77420.09,8.9,-0.3393,0.00016,22.47342]
[1777337772963,37.75,77419.01,8.9,-0.33947,0.00016,22.4776]
[1777337776307,37.76,77421.27,8.9,-0.33912,0.00016,22.46926]
[1777337782027,37.76,77428.19,8.9,-0.33804,0.00016,22.44367]
[1777337787063,37.76,77430.71,8.9,-0.33765,0.00016,22.43448]
[1777337792099,37.77,77430.4,8.9,-0.33769,0.00016,22.43201]
[1777337797133,37.77,77432.36,8.9,-0.3374,0.00016,22.42493]
[1777337798025,37.77,77432.36,8.9,-0.3374,0.00016,22.42493]
[1777337802287,37.77,77433.58,8.9,-0.33722,0.00016,22.42065]
[1777337802316,37.77,77433.58,8.9,-0.33722,0.00016,22.42065]
[1777337802320,37.77,77433.58,8.9,-0.33722,0.00016,22.42065]
[1777337803599,37.77,77437.07,8.9,-0.33667,0.00016,22.40753]
[1777337805045,37.77,77436.72,8.9,-0.33673,0.00016,22.40893]
[1777337805324,37.77,77433.24,8.9,-0.33728,0.00016,22.42214]
[1777337806197,37.77,77426.73,8.9,-0.33831,0.00016,22.44668]
[1777337806305,37.77,77426.73,8.9,-0.33831,0.00016,22.44668]
[1777337812239,37.78,77422.88,8.9,-0.33892,0.00016,22.46127]
[1777337815782,37.78,77422.45,8.9,-0.33899,0.00016,22.46293]
[1777337820215,37.78,77423.31,8.9,-0.33886,0.00016,22.45982]
[1777337822397,37.78,77421.54,8.9,-0.33914,0.00016,22.4665]
[1777337822842,37.78,77421.54,8.9,-0.33914,0.00016,22.4665]
[1777337823317,37.78,77413.62,8.9,-0.3404,0.00016,22.49597]
[1777337828352,37.78,77407.85,8.9,-0.34131,0.00016,22.51719]
[1777337833387,37.78,77408.17,8.9,-0.34125,0.00016,22.51593]
[1777337838422,37.78,77407.54,8.9,-0.34135,0.00016,22.51817]
[1777337842487,37.78,77401.88,8.9,-0.34224,0.00016,22.5389]
[1777337842874,37.78,77401.88,8.9,-0.34224,0.00016,22.5389]
[1777337843064,37.78,77401.88,8.9,-0.34224,0.00016,22.5389]
[1777337844225,37.78,77400.48,8.9,-0.34246,0.00016,22.54397]
[1777337849501,37.77,77397.25,8.9,-0.34297,0.00016,22.55552]
[1777337850718,37.77,77397.25,8.9,-0.34297,0.00016,22.55552]
[1777337854743,37.77,77397.35,8.9,-0.34292,0.00016,22.55103]
[1777337856455,37.77,77401.61,8.9,-0.34224,0.00016,22.53537]
[1777337861586,37.77,77406.91,8.9,-0.34139,0.00016,22.51573]
[1777337864607,37.77,77399.82,8.9,-0.34251,0.00016,22.54166]
[1777337866723,37.77,77399.42,8.9,-0.34258,0.00016,22.54308]
[1777337868502,37.77,77399.37,8.9,-0.34258,0.00016,22.54318]
[1777337869209,37.77,77399.37,8.9,-0.34258,0.00016,22.54318]
[1777337870549,37.76,77397.64,8.9,-0.34285,0.00016,22.54941]
[1777337875684,37.76,77399.42,8.9,-0.34256,0.00016,22.54265]
[1777337880719,37.76,77400.29,8.9,-0.34241,0.00016,22.53926]
[1777337881821,37.76,77400.29,8.9,-0.34241,0.00016,22.53926]
[1777337887700,37.76,77405.81,8.9,-0.34153,0.00016,22.51883]
[1777337892804,37.76,77399.8,8.9,-0.34248,0.00016,22.54072]
[1777337897845,37.75,77402.3,8.9,-0.34207,0.00016,22.5314]
[1777337902880,37.75,77401.06,8.9,-0.34226,0.00016,22.53578]
[1777337907916,37.75,77405.67,8.9,-0.34153,0.00016,22.51872]
[1777337912950,37.75,77406.56,8.9,-0.34136,0.00016,22.51142]
[1777337917985,37.75,77406.3,8.9,-0.3414,0.00016,22.5123]
[1777337922155,37.75,77407.93,8.9,-0.34114,0.00016,22.50625]
[1777337922211,37.75,77407.93,8.9,-0.34114,0.00016,22.50625]
[1777337927320,37.75,77405.05,8.9,-0.3416,0.00016,22.51683]
[1777337927399,37.75,77402.41,8.9,-0.34201,0.00016,22.52651]
[1777337927405,37.75,77402.41,8.9,-0.34201,0.00016,22.52651]
[1777337927547,37.75,77402.41,8.9,-0.34201,0.00016,22.52651]
[1777337927798,37.75,77402.41,8.9,-0.34201,0.00016,22.52651]
[1777337927849,37.75,77402.41,8.9,-0.34201,0.00016,22.52651]
[1777337927969,37.75,77402.41,8.9,-0.34201,0.00016,22.52651]
[1777337928055,37.75,77392.99,8.9,-0.34351,0.00016,22.56088]
[1777337929062,37.75,77383.89,8.9,-0.34495,0.00016,22.59375]
[1777337929619,37.75,77383.89,8.9,-0.34495,0.00016,22.59375]
[1777337929806,37.75,77383.89,8.9,-0.34495,0.00016,22.59375]
[1777337929955,37.75,77383.89,8.9,-0.34495,0.00016,22.59375]
[1777337935104,37.74,77384.84,8.9,-0.34478,0.00016,22.58988]
[1777337939074,37.74,77384.56,8.9,-0.34482,0.00016,22.59068]
[1777337944167,37.73,77378.96,8.9,-0.34569,0.00016,22.61038]
[1777337949202,37.73,77379.89,8.9,-0.34553,0.00016,22.60666]
[1777337954254,37.73,77379.98,8.9,-0.3455,0.00016,22.60598]
[1777337959289,37.72,77380.73,8.9,-0.34537,0.00016,22.60293]
[1777337963937,37.72,77384.66,8.9,-0.34473,0.00016,22.58855]
[1777337963961,37.72,77384.66,8.9,-0.34473,0.00016,22.58855]
[1777337969060,37.72,77383.64,8.9,-0.34488,0.00016,22.59196]
[1777337974394,37.71,77385.57,8.9,-0.34454,0.00016,22.58073]
[1777337979429,37.71,77383.13,8.9,-0.34492,0.00016,22.58929]
[1777337984464,37.71,77381.02,8.9,-0.34524,0.00016,22.59661]
[1777337989501,37.7,77381.23,8.9,-0.3452,0.00016,22.59555]
[1777337994536,37.7,77380.93,8.9,-0.34523,0.00016,22.59633]
[1777338000271,37.7,77380.65,8.9,-0.34527,0.00016,22.59709]
[1777338000832,37.7,77381.36,8.9,-0.34515,0.00016,22.5944]
[1777338000959,37.7,77381.36,8.9,-0.34515,0.00016,22.5944]
[1777338001022,37.69,77373.69,8.9,-0.34637,0.00016,22.62187]
[1777338002705,37.69,77369.65,8.9,-0.34702,0.00016,22.63629]
[1777338002936,37.69,77369.65,8.9,-0.34702,0.00016,22.63629]
[1777338003688,37.69,77368.95,8.9,-0.34712,0.00016,22.63861]
[1777338003746,37.69,77379.04,8.9,-0.34551,0.00016,22.60242]
[1777338006011,37.69,77385.44,8.9,-0.34448,0.00016,22.57921]
[1777338011657,37.69,77388.14,8.9,-0.34404,0.00016,22.56916]
[1777338015307,37.69,77387.66,8.9,-0.34411,0.00016,22.57081]
[1777338015712,37.69,77386.57,8.9,-0.34428,0.00016,22.57467]
[1777338015816,37.69,77386.57,8.9,-0.34428,0.00016,22.57467]
[1777338015837,37.69,77386.57,8.9,-0.34428,0.00016,22.57467]
[1777338015842,37.69,77386.57,8.9,-0.34428,0.00016,22.57467]
[1777338015995,37.69,77386.57,8.9,-0.34428,0.00016,22.57467]
[1777338016320,37.68,77374.31,8.9,-0.34624,0.00016,22.61878]
[1777338016730,37.68,77374.31,8.9,-0.34624,0.00016,22.61878]
[1777338016922,37.68,77374.31,8.9,-0.34624,0.00016,22.61878]
[1777338017009,37.68,77363.4,8.9,-0.34798,0.00016,22.65753]
[1777338020336,37.68,77363.87,8.9,-0.3479,0.00016,22.65576]
[1777338025759,37.67,77363.24,8.9,-0.34796,0.00016,22.65722]
[1777338028551,37.67,77362.75,8.9,-0.34803,0.00016,22.65863]
[1777338028556,37.67,77362.75,8.9,-0.34803,0.00016,22.65863]
[1777338028561,37.67,77362.75,8.9,-0.34803,0.00016,22.65863]
[1777338028779,37.67,77359.29,8.9,-0.34858,0.00016,22.67089]
[1777338032046,37.67,77360.03,8.9,-0.34847,0.00016,22.66833]
[1777338037843,37.67,77361.82,8.9,-0.34817,0.00016,22.6583]
[1777338042878,37.67,77360.56,8.9,-0.34838,0.00016,22.6629]
[1777338044446,37.67,77360.56,8.9,-0.34838,0.00016,22.6629]
[1777338045003,37.68,77359.84,8.9,-0.34849,0.00016,22.66546]
[1777338045088,37.68,77359.84,8.9,-0.34849,0.00016,22.66546]
[1777338047155,37.68,77356.16,8.9,-0.34909,0.00016,22.67847]
[1777338047570,37.68,77359.23,8.9,-0.34859,0.00016,22.66768]
[1777338048106,37.68,77359.23,8.9,-0.34859,0.00016,22.66768]
[1777338054430,37.68,77361.49,8.9,-0.34824,0.00016,22.65986]
[1777338058501,37.68,77363.64,8.9,-0.3479,0.00016,22.6524]
[1777338063018,37.68,77356.72,8.9,-0.34902,0.00016,22.67698]
[1777338068053,37.68,77356.61,8.9,-0.34904,0.00016,22.67746]
[1777338073088,37.68,77355.93,8.9,-0.34915,0.00016,22.67994]
[1777338073772,37.68,77355.93,8.9,-0.34915,0.00016,22.67994]
[1777338074232,37.68,77355.93,8.9,-0.34915,0.00016,22.67994]
[1777338082222,37.69,77356.88,8.9,-0.34901,0.00016,22.67678]
[1777338087858,37.69,77356.69,8.9,-0.34904,0.00016,22.67754]
[1777338088935,37.69,77355.75,8.9,-0.34919,0.00016,22.68085]
[1777338089079,37.69,77355.75,8.9,-0.34919,0.00016,22.68085]
[1777338094235,37.69,77355.08,8.9,-0.34928,0.00016,22.67931]
[1777338099429,37.69,77357.77,8.9,-0.34885,0.00016,22.6699]
[1777338105312,37.69,77354.24,8.9,-0.34942,0.00016,22.68234]
[1777338106434,37.69,77354.24,8.9,-0.34942,0.00016,22.68234]
[1777338106477,37.69,77354.24,8.9,-0.34942,0.00016,22.68234]
[1777338106570,37.69,77350.83,8.9,-0.34996,0.00016,22.69428]
[1777338106585,37.69,77350.83,8.9,-0.34996,0.00016,22.69428]
[1777338106917,37.69,77350.83,8.9,-0.34996,0.00016,22.69428]
[1777338107326,37.69,77342.58,8.9,-0.35129,0.00016,22.7231]
[1777338112362,37.7,77345.26,8.9,-0.35089,0.00016,22.71431]
[1777338113728,37.7,77344.24,8.9,-0.35105,0.00016,22.71796]
[1777338116436,37.7,77344.26,8.9,-0.35106,0.00016,22.71808]
[1777338116488,37.7,77344.26,8.9,-0.35106,0.00016,22.71808]
[1777338121815,37.7,77342.32,8.9,-0.35138,0.00016,22.72506]
[1777338123175,37.7,77342.72,8.9,-0.35132,0.00016,22.7237]
[1777338123691,37.7,77344.15,8.9,-0.35109,0.00016,22.71877]
[1777338124385,37.7,77344.15,8.9,-0.35109,0.00016,22.71877]
[1777338124497,37.7,77344.15,8.9,-0.35109,0.00016,22.71877]
[1777338124907,37.7,77349.81,8.9,-0.35018,0.00016,22.69906]
[1777338125172,37.7,77349.81,8.9,-0.35018,0.00016,22.69906]
[1777338125454,37.7,77357.32,8.9,-0.34898,0.00016,22.67276]
[1777338127215,37.7,77359.92,8.9,-0.34856,0.00016,22.66362]
[1777338127272,37.7,77359.92,8.9,-0.34856,0.00016,22.66362]
[1777338127285,37.7,77359.92,8.9,-0.34856,0.00016,22.66362]
[1777338127300,37.7,77359.92,8.9,-0.34856,0.00016,22.66362]
[1777338127409,37.7,77359.92,8.9,-0.34856,0.00016,22.66362]
[1777338127467,37.7,77359.92,8.9,-0.34856,0.00016,22.66362]
[1777338127468,37.7,77363.16,8.9,-0.34804,0.00016,22.6522]
[1777338128254,37.7,77363.16,8.9,-0.34804,0.00016,22.6522]
[1777338128617,37.7,77364.85,8.9,-0.34777,0.00016,22.64611]
[1777338128631,37.7,77364.85,8.9,-0.34777,0.00016,22.64611]
[1777338128641,37.7,77364.85,8.9,-0.34777,0.00016,22.64611]
[1777338128646,37.7,77364.85,8.9,-0.34777,0.00016,22.64611]
[1777338129482,37.7,77365.12,8.9,-0.34773,0.00016,22.64518]
[1777338129774,37.7,77365.12,8.9,-0.34773,0.00016,22.64518]
[1777338129845,37.7,77365.12,8.9,-0.34773,0.00016,22.64518]
[1777338130489,37.7,77352.82,8.9,-0.3497,0.00016,22.68854]
[1777338133139,37.7,77347.4,8.9,-0.35057,0.00016,22.70744]
[1777338133916,37.7,77347.61,8.9,-0.35053,0.00016,22.7067]
[1777338134118,37.7,77347.61,8.9,-0.35053,0.00016,22.7067]
[1777338134409,37.7,77347.61,8.9,-0.35053,0.00016,22.7067]
[1777338135106,37.7,77346.19,8.9,-0.35076,0.00016,22.71163]
[1777338135524,37.7,77338.57,8.9,-0.35198,0.00016,22.73799]
[1777338137023,37.7,77338.58,8.9,-0.35198,0.00016,22.73793]
[1777338142572,37.71,77339.69,8.9,-0.35182,0.00016,22.73456]
[1777338142728,37.71,77339.69,8.9,-0.35182,0.00016,22.73456]
[1777338148615,37.71,77338.88,8.9,-0.35197,0.00016,22.73791]
[1777338153649,37.72,77338.73,8.9,-0.352,0.00016,22.73498]
[1777338158684,37.73,77338.78,8.9,-0.35201,0.00016,22.73526]
[1777338159676,37.73,77338.78,8.9,-0.35201,0.00016,22.73526]
[1777338159821,37.73,77338.78,8.9,-0.35201,0.00016,22.73526]
[1777338159881,37.73,77337.77,8.9,-0.35218,0.00016,22.73883]
[1777338162037,37.73,77335.75,8.9,-0.35251,0.00016,22.74587]
[1777338162123,37.73,77335.12,8.9,-0.35262,0.00016,22.74822]
[1777338165912,37.73,77337.59,8.9,-0.35222,0.00016,22.7399]
[1777338165960,37.73,77337.59,8.9,-0.35222,0.00016,22.7399]
[1777338166061,37.73,77337.25,8.9,-0.35229,0.00016,22.74122]
[1777338166745,37.73,77329.31,8.9,-0.35356,0.00016,22.76839]
[1777338167839,37.73,77329.31,8.9,-0.35356,0.00016,22.76839]
[1777338168914,37.74,77327.68,8.9,-0.35383,0.00016,22.77403]
[1777338175394,37.74,77325.57,8.9,-0.35419,0.00016,22.78159]
[1777338175495,37.74,77327.08,8.9,-0.35395,0.00016,22.77659]
[1777338180628,37.75,77331.55,8.9,-0.35324,0.00016,22.76158]
[1777338180772,37.75,77331.55,8.9,-0.35324,0.00016,22.76158]
[1777338180780,37.75,77331.55,8.9,-0.35324,0.00016,22.76158]
[1777338181551,37.75,77331.55,8.9,-0.35324,0.00016,22.76158]
[1777338181850,37.75,77342.41,8.9,-0.3515,0.00016,22.72441]
[1777338184795,37.75,77348.03,8.9,-0.3506,0.00016,22.70498]
[1777338184853,37.75,77348.03,8.9,-0.3506,0.00016,22.70498]
[1777338184989,37.75,77348.03,8.9,-0.3506,0.00016,22.70498]
[1777338184990,37.75,77348.03,8.9,-0.3506,0.00016,22.70498]
[1777338186520,37.75,77352.54,8.9,-0.34988,0.00016,22.68936]
[1777338186584,37.75,77361.08,8.9,-0.34852,0.00016,22.65946]
[1777338188913,37.75,77362.03,8.9,-0.34837,0.00016,22.65618]
[1777338190185,37.75,77363.16,8.9,-0.34819,0.00016,22.65232]
[1777338196529,37.75,77360.2,8.9,-0.34867,0.00016,22.66291]
[1777338201990,37.76,77355.45,8.9,-0.34945,0.00016,22.67993]
[1777338207025,37.76,77353.5,8.9,-0.34977,0.00016,22.68699]
[1777338207820,37.76,77353.5,8.9,-0.34977,0.00016,22.68699]
[1777338213067,37.76,77355.25,8.9,-0.34948,0.00016,22.6773]
[1777338214819,37.77,77355.4,8.9,-0.34946,0.00016,22.67685]
[1777338220116,37.77,77359.84,8.9,-0.34877,0.00016,22.66166]
[1777338225646,37.77,77357.84,8.9,-0.3491,0.00016,22.66892]
[1777338233276,37.78,77358.69,8.9,-0.34898,0.00016,22.66635]
[1777338239250,37.78,77356.87,8.9,-0.34929,0.00016,22.6731]
[1777338242273,37.78,77355.15,8.9,-0.34956,0.00016,22.67919]
[1777338248313,37.79,77355.17,8.9,-0.34957,0.00016,22.67936]
[1777338253348,37.79,77356.26,8.9,-0.3494,0.00016,22.6757]
[1777338258383,37.79,77358.5,8.9,-0.34905,0.00016,22.66806]
[1777338263417,37.79,77359.37,8.9,-0.34892,0.00016,22.66521]
[1777338264548,37.79,77359.37,8.9,-0.34892,0.00016,22.66521]
[1777338265906,37.79,77360.85,8.9,-0.34869,0.00016,22.66009]
[1777338266215,37.79,77360.85,8.9,-0.34869,0.00016,22.66009]
[1777338266222,37.79,77360.85,8.9,-0.34869,0.00016,22.66009]
[1777338266226,37.79,77360.85,8.9,-0.34869,0.00016,22.66009]
[1777338266231,37.79,77360.85,8.9,-0.34869,0.00016,22.66009]
[1777338266236,37.79,77360.85,8.9,-0.34869,0.00016,22.66009]
[1777338266241,37.79,77360.85,8.9,-0.34869,0.00016,22.66009]
[1777338266246,37.79,77360.85,8.9,-0.34869,0.00016,22.66009]
[1777338266328,37.79,77360.85,8.9,-0.34869,0.00016,22.66009]
[1777338266439,37.79,77366.82,8.9,-0.34774,0.00016,22.6391]
[1777338267403,37.79,77366.82,8.9,-0.34774,0.00016,22.6391]
[1777338269237,37.79,77371.29,8.9,-0.34702,0.00016,22.62306]
[1777338275503,37.78,77371.44,8.9,-0.34694,0.00016,22.6178]
[1777338281553,37.78,77371.37,8.9,-0.34693,0.00016,22.6176]
[1777338282471,37.77,77371.33,8.9,-0.34693,0.00016,22.61752]
[1777338282481,37.77,77371.33,8.9,-0.34693,0.00016,22.61752]
[1777338282514,37.77,77371.33,8.9,-0.34692,0.00016,22.61741]
[1777338287587,37.78,77371.26,8.9,-0.34694,0.00016,22.61784]
[1777338292621,37.78,77371.06,8.9,-0.34698,0.00016,22.61872]
[1777338297657,37.78,77371.7,8.9,-0.34689,0.00016,22.61662]
[1777338302692,37.78,77374.25,8.9,-0.34649,0.00016,22.60774]
[1777338307727,37.78,77375.01,8.9,-0.34638,0.00016,22.60526]
[1777338308841,37.78,77375.07,8.9,-0.34637,0.00016,22.60509]
[1777338314775,37.79,77377.1,8.9,-0.34606,0.00016,22.59813]
[1777338320272,37.79,77375.7,8.9,-0.34629,0.00016,22.60333]
[1777338325853,37.79,77372.06,8.9,-0.34688,0.00016,22.61656]
[1777338332902,37.8,77371.02,8.9,-0.34703,0.00016,22.61655]
[1777338337937,37.8,77376.95,8.9,-0.3461,0.00016,22.59564]
[1777338342972,37.8,77372.06,8.9,-0.34689,0.00016,22.61328]
[1777338348008,37.8,77370.19,8.9,-0.34719,0.00016,22.62006]
[1777338348799,37.8,77370.19,8.9,-0.34719,0.00016,22.62006]
[1777338354049,37.8,77371.42,8.9,-0.347,0.00016,22.61587]
[1777338358966,37.81,77372.01,8.9,-0.34691,0.00016,22.61392]
[1777338363790,37.81,77371.35,8.9,-0.34702,0.00016,22.61639]
[1777338373183,37.81,77371.67,8.9,-0.34699,0.00016,22.61558]
[1777338378218,37.81,77371.21,8.9,-0.34707,0.00016,22.61736]
[1777338383253,37.81,77371.38,8.9,-0.34704,0.00016,22.6169]
[1777338386273,37.82,77364.37,8.9,-0.34817,0.00016,22.64175]
[1777338387856,37.82,77362.16,8.9,-0.34852,0.00016,22.64954]
[1777338387905,37.82,77362.16,8.9,-0.34852,0.00016,22.64954]
[1777338387913,37.82,77362.16,8.9,-0.34852,0.00016,22.64954]
[1777338391040,37.82,77357.52,8.9,-0.34926,0.00016,22.66579]
[1777338393323,37.82,77369.12,8.9,-0.34739,0.00016,22.62106]
[1777338399365,37.82,77369.88,8.9,-0.34727,0.00016,22.61853]
[1777338404400,37.82,77368.7,8.9,-0.34747,0.00016,22.62284]
[1777338407934,37.82,77370.62,8.9,-0.34716,0.00016,22.6161]
[1777338413467,37.82,77373.93,8.9,-0.34664,0.00016,22.60451]
[1777338418502,37.82,77378.49,8.9,-0.34592,0.00016,22.58846]
[1777338420860,37.82,77378.92,8.9,-0.34586,0.00016,22.58697]
[1777338420874,37.83,77379.1,8.9,-0.34583,0.00016,22.58637]
[1777338421325,37.83,77379.1,8.9,-0.34583,0.00016,22.58637]
[1777338421523,37.82,77383.0,8.9,-0.34521,0.00016,22.5723]
[1777338422197,37.82,77383.0,8.9,-0.34521,0.00016,22.5723]
[1777338422233,37.82,77383.0,8.9,-0.34521,0.00016,22.5723]
[1777338422236,37.82,77383.0,8.9,-0.34521,0.00016,22.5723]
[1777338422915,37.82,77388.05,8.9,-0.3444,0.00016,22.55404]
[1777338428571,37.82,77395.52,8.9,-0.3432,0.00016,22.5266]
[1777338432530,37.82,77394.0,8.9,-0.34343,0.00016,22.53194]
[1777338433608,37.82,77385.33,8.9,-0.3448,0.00016,22.56314]
[1777338434126,37.82,77385.33,8.9,-0.3448,0.00016,22.56314]
[1777338439545,37.81,77385.98,8.9,-0.34468,0.00016,22.56037]
[1777338445692,37.8,77388.52,8.9,-0.34426,0.00016,22.55067]
[1777338447424,37.8,77389.16,8.9,-0.34415,0.00016,22.54828]
[1777338452741,37.8,77390.67,8.9,-0.34387,0.00016,22.53844]
[1777338457776,37.79,77390.46,8.9,-0.34389,0.00016,22.53883]
[1777338462811,37.79,77390.31,8.9,-0.3439,0.00016,22.53899]
[1777338463731,37.79,77390.31,8.9,-0.3439,0.00016,22.53899]
[1777338463818,37.79,77387.49,8.9,-0.34435,0.00016,22.54911]
[1777338464121,37.79,77387.49,8.9,-0.34435,0.00016,22.54911]
[1777338471874,37.78,77385.7,8.9,-0.34461,0.00016,22.55505]
[1777338473887,37.78,77376.62,8.9,-0.34605,0.00016,22.58752]
[1777338475756,37.78,77374.86,8.9,-0.34633,0.00016,22.59372]
[1777338475810,37.78,77374.86,8.9,-0.34633,0.00016,22.59372]
[1777338480937,37.78,77373.54,8.9,-0.34654,0.00016,22.59853]
[1777338485972,37.78,77370.92,8.9,-0.34697,0.00016,22.60801]
[1777338491007,37.79,77376.17,8.9,-0.34614,0.00016,22.58946]
[1777338494595,37.79,77377.23,8.9,-0.34597,0.00016,22.58576]
[1777338494607,37.79,77377.23,8.9,-0.34597,0.00016,22.58576]
[1777338494611,37.79,77377.23,8.9,-0.34597,0.00016,22.58576]
[1777338494625,37.79,77377.23,8.9,-0.34597,0.00016,22.58576]
[1777338494726,37.79,77377.46,8.9,-0.34594,0.00016,22.58503]
[1777338497049,37.79,77384.88,8.9,-0.34475,0.00016,22.55821]
[1777338502084,37.78,77384.51,8.9,-0.34479,0.00016,22.55913]
[1777338503504,37.78,77384.51,8.9,-0.34479,0.00016,22.55913]
[1777338503605,37.78,77384.08,8.9,-0.34485,0.00016,22.56051]
[1777338504098,37.78,77377.12,8.9,-0.34596,0.00016,22.58549]
[1777338505081,37.78,77377.12,8.9,-0.34596,0.00016,22.58549]
[1777338510140,37.78,77375.42,8.9,-0.34624,0.00016,22.59175]
[1777338515174,37.78,77375.54,8.9,-0.34621,0.00016,22.5876]
[1777338526251,37.79,77375.68,8.9,-0.3462,0.00016,22.58756]
[1777338531287,37.79,77375.01,8.9,-0.34632,0.00016,22.5902]
[1777338536322,37.79,77374.75,8.9,-0.34637,0.00016,22.59133]
[1777338541356,37.8,77373.24,8.9,-0.34662,0.00016,22.59689]
[1777338547400,37.8,77374.75,8.9,-0.34639,0.00016,22.59174]
[1777338552436,37.8,77374.09,8.9,-0.3465,0.00016,22.59428]
[1777338557469,37.8,77374.46,8.9,-0.34645,0.00016,22.59315]
[1777338561500,37.8,77365.49,8.9,-0.34789,0.00016,22.6251]
[1777338563836,37.8,77364.92,8.9,-0.34798,0.00016,22.62712]
[1777338563839,37.8,77364.92,8.9,-0.34798,0.00016,22.62712]
[1777338563858,37.8,77364.92,8.9,-0.34798,0.00016,22.62712]
[1777338563933,37.8,77364.92,8.9,-0.34798,0.00016,22.62712]
[1777338565527,37.81,77355.99,8.9,-0.34941,0.00016,22.6585]
[1777338570562,37.8,77356.9,8.9,-0.34926,0.00016,22.65528]
[1777338571777,37.8,77356.9,8.9,-0.34926,0.00016,22.65528]
[1777338573529,37.8,77357.33,8.9,-0.34917,0.00016,22.64985]
[1777338579625,37.8,77356.11,8.9,-0.34936,0.00016,22.6541]
[1777338585667,37.8,77357.17,8.9,-0.34919,0.00016,22.65035]
[1777338591016,37.8,77358.13,8.9,-0.34904,0.00016,22.64697]
[1777338600772,37.8,77363.14,8.9,-0.34824,0.00016,22.62945]
[1777338605807,37.81,77369.82,8.9,-0.34718,0.00016,22.60593]
[1777338610961,37.81,77370.82,8.9,-0.34702,0.00016,22.60253]
[1777338610966,37.81,77370.82,8.9,-0.34702,0.00016,22.60253]
[1777338611852,37.81,77370.32,8.9,-0.3471,0.00016,22.60423]
[1777338613885,37.81,77370.21,8.9,-0.34711,0.00016,22.60451]
[1777338613896,37.81,77370.21,8.9,-0.34711,0.00016,22.60451]
[1777338613902,37.8,77368.3,8.9,-0.34741,0.00016,22.61116]
[1777338614096,37.8,77368.3,8.9,-0.34741,0.00016,22.61116]
[1777338616128,37.8,77364.46,8.9,-0.34803,0.00016,22.62479]
[1777338617737,37.8,77364.37,8.9,-0.34805,0.00016,22.62512]
[1777338622928,37.81,77363.82,8.9,-0.34814,0.00016,22.62717]
[1777338626569,37.81,77362.42,8.9,-0.34836,0.00016,22.63214]
[1777338632998,37.81,77361.56,8.9,-0.34848,0.00016,22.63132]
[1777338634435,37.81,77361.56,8.9,-0.34848,0.00016,22.63132]
[1777338638035,37.81,77352.4,8.9,-0.34995,0.00016,22.66337]
[1777338640783,37.81,77352.24,8.9,-0.34997,0.00016,22.66388]
[1777338644008,37.81,77351.36,8.9,-0.35011,0.00016,22.66688]
[1777338644015,37.81,77351.36,8.9,-0.35011,0.00016,22.66688]
[1777338644091,37.81,77351.36,8.9,-0.35011,0.00016,22.66688]
[1777338644150,37.81,77350.45,8.9,-0.35026,0.00016,22.67003]
[1777338647390,37.81,77346.46,8.9,-0.3509,0.00016,22.68397]
[1777338649017,37.81,77346.02,8.9,-0.35097,0.00016,22.68557]
[1777338654149,37.81,77348.66,8.9,-0.35055,0.00016,22.67642]
[1777338657720,37.81,77351.12,8.9,-0.35015,0.00016,22.66786]
[1777338661803,37.81,77350.35,8.9,-0.35028,0.00016,22.67054]
[1777338661825,37.81,77350.35,8.9,-0.35028,0.00016,22.67054]
[1777338663212,37.81,77358.74,8.9,-0.34894,0.00016,22.64126]
[1777338668246,37.81,77358.63,8.9,-0.34896,0.00016,22.6417]
[1777338673282,37.81,77358.74,8.9,-0.34894,0.00016,22.64134]
[1777338679324,37.81,77361.04,8.9,-0.34857,0.00016,22.63334]
[1777338684359,37.81,77359.75,8.9,-0.34878,0.00016,22.63794]
[1777338689394,37.81,77357.64,8.9,-0.34912,0.00016,22.64541]
[1777338694429,37.81,77359.75,8.9,-0.34877,0.00016,22.63414]
[1777338699464,37.81,77358.03,8.9,-0.34905,0.00016,22.64025]
[1777338704499,37.81,77358.43,8.9,-0.34899,0.00016,22.63892]
[1777338709534,37.81,77357.8,8.9,-0.34909,0.00016,22.64117]
[1777338714569,37.81,77357.93,8.9,-0.34907,0.00016,22.64074]
[1777338720107,37.81,77359.05,8.9,-0.34889,0.00016,22.63682]
[1777338729675,37.82,77357.4,8.9,-0.34916,0.00016,22.64267]
[1777338731382,37.82,77355.91,8.9,-0.3494,0.00016,22.64788]
[1777338731406,37.82,77355.91,8.9,-0.3494,0.00016,22.64788]
[1777338733856,37.82,77354.46,8.9,-0.34963,0.00016,22.65294]
[1777338736960,37.82,77358.61,8.9,-0.34896,0.00016,22.63842]
[1777338742766,37.82,77359.86,8.9,-0.34877,0.00016,22.63409]
[1777338747801,37.82,77360.0,8.9,-0.34875,0.00016,22.63365]
[1777338752836,37.82,77360.22,8.9,-0.34869,0.00016,22.62902]
[1777338759884,37.82,77361.48,8.9,-0.3485,0.00016,22.62471]
[1777338764920,37.82,77365.25,8.9,-0.3479,0.00016,22.61154]
[1777338769954,37.82,77365.89,8.9,-0.3478,0.00016,22.60943]
[1777338774991,37.82,77365.7,8.9,-0.34784,0.00016,22.61025]
[1777338780027,37.83,77365.95,8.9,-0.3478,0.00016,22.60951]
[1777338785062,37.83,77370.09,8.9,-0.34715,0.00016,22.59503]
[1777338790097,37.83,77366.59,8.9,-0.34772,0.00016,22.60759]
[1777338796157,37.83,77367.64,8.9,-0.34756,0.00016,22.60406]
[1777338803207,37.83,77367.68,8.9,-0.34756,0.00016,22.60412]
[1777338806519,37.83,77369.76,8.9,-0.34723,0.00016,22.59685]
[1777338806822,37.83,77369.76,8.9,-0.34723,0.00016,22.59685]
[1777338812271,37.84,77366.9,8.9,-0.34767,0.00016,22.60322]
[1777338816557,37.84,77366.27,8.9,-0.34778,0.00016,22.60551]
[1777338822342,37.84,77368.29,8.9,-0.34746,0.00016,22.59852]
[1777338827377,37.84,77369.63,8.9,-0.34725,0.00016,22.5939]
[1777338832411,37.84,77369.5,8.9,-0.34728,0.00016,22.59448]
[1777338837447,37.84,77369.68,8.9,-0.34725,0.00016,22.59397]
[1777338842482,37.85,77369.55,8.9,-0.34728,0.00016,22.59456]
[1777338847517,37.85,77369.89,8.9,-0.34723,0.00016,22.59348]
[1777338852552,37.85,77369.13,8.9,-0.34736,0.00016,22.59629]
[1777338858594,37.85,77368.71,8.9,-0.34743,0.00016,22.59791]
[1777338863628,37.85,77369.66,8.9,-0.34728,0.00016,22.59464]
[1777338868664,37.85,77369.52,8.9,-0.34731,0.00016,22.59525]
[1777338873093,37.85,77368.51,8.9,-0.34747,0.00016,22.59886]
[1777338873282,37.85,77368.51,8.9,-0.34747,0.00016,22.59886]
[1777338873303,37.85,77368.51,8.9,-0.34747,0.00016,22.59886]
[1777338873308,37.85,77368.51,8.9,-0.34747,0.00016,22.59886]
[1777338873313,37.85,77368.51,8.9,-0.34747,0.00016,22.59886]
[1777338873698,37.85,77357.89,8.9,-0.34916,0.00016,22.63245]
[1777338875975,37.86,77352.7,8.9,-0.34999,0.00016,22.65066]
[1777338876714,37.86,77352.61,8.9,-0.35001,0.00016,22.65108]
[1777338881755,37.86,77352.06,8.9,-0.35012,0.00016,22.65351]
[1777338885307,37.86,77352.11,8.9,-0.35011,0.00016,22.65342]
[1777338891825,37.87,77354.11,8.9,-0.34981,0.00016,22.64691]
[1777338895312,37.87,77352.78,8.9,-0.35003,0.00016,22.65161]
[1777338905087,37.88,77349.52,8.9,-0.35057,0.00016,22.66336]
[1777338905148,37.88,77349.52,8.9,-0.35057,0.00016,22.66336]
[1777338910959,37.88,77344.88,8.9,-0.35134,0.00016,22.67997]
[1777338916322,37.89,77344.78,8.9,-0.35137,0.00016,22.68066]
[1777338918669,37.89,77344.02,8.9,-0.3515,0.00016,22.68354]
[1777338918916,37.89,77344.02,8.9,-0.3515,0.00016,22.68354]
[1777338924049,37.9,77340.64,8.9,-0.35206,0.00016,22.69561]
[1777338926244,37.9,77340.64,8.9,-0.35206,0.00016,22.69561]
[1777338928231,37.9,77342.03,8.9,-0.35185,0.00016,22.69109]
[1777338935127,37.91,77340.07,8.9,-0.35217,0.00016,22.69455]
[1777338935779,37.91,77340.07,8.9,-0.35217,0.00016,22.69455]
[1777338939155,37.91,77328.91,8.9,-0.35397,0.00016,22.7328]
[1777338939447,37.91,77328.91,8.9,-0.35397,0.00016,22.7328]
[1777338946209,37.92,77323.17,8.9,-0.35491,0.00016,22.75238]
[1777338950534,37.92,77329.3,8.9,-0.35393,0.00016,22.73185]
[1777338951243,37.92,77335.65,8.9,-0.35291,0.00016,22.71035]
[1777338956279,37.92,77338.05,8.9,-0.35254,0.00016,22.70247]
[1777338959161,37.92,77339.6,8.9,-0.3523,0.00016,22.6973]
[1777338964335,37.93,77340.12,8.9,-0.35223,0.00016,22.6959]
[1777338969369,37.93,77340.36,8.9,-0.35221,0.00016,22.69539]
[1777338974406,37.94,77340.81,8.9,-0.35215,0.00016,22.69415]
[1777338977891,37.94,77341.36,8.9,-0.35206,0.00016,22.69239]
[1777338983468,37.94,77341.34,8.9,-0.35208,0.00016,22.69286]
[1777338989123,37.94,77341.18,8.9,-0.35212,0.00016,22.69364]
[1777338995088,37.95,77338.21,8.9,-0.35259,0.00016,22.70015]
[1777339000588,37.95,77332.62,8.9,-0.35349,0.00016,22.7194]
[1777339003921,37.95,77330.9,8.9,-0.35377,0.00016,22.72528]
[1777339003944,37.95,77330.86,8.9,-0.35378,0.00016,22.72547]
[1777339005207,37.95,77330.86,8.9,-0.35378,0.00016,22.72547]
[1777339005253,37.95,77330.86,8.9,-0.35378,0.00016,22.72547]
[1777339005290,37.95,77330.86,8.9,-0.35378,0.00016,22.72547]
[1777339005355,37.95,77331.95,8.9,-0.35361,0.00016,22.72182]
[1777339006025,37.95,77331.95,8.9,-0.35361,0.00016,22.72182]
[1777339009651,37.95,77341.57,8.9,-0.35206,0.00016,22.68894]
[1777339015693,37.95,77345.11,8.9,-0.35149,0.00016,22.67667]
[1777339019126,37.95,77345.44,8.9,-0.35144,0.00016,22.6755]
[1777339024755,37.95,77346.01,8.9,-0.35134,0.00016,22.67343]
[1777339030798,37.95,77346.46,8.9,-0.35126,0.00016,22.67182]
[1777339036840,37.95,77346.48,8.9,-0.35126,0.00016,22.67171]
[1777339037535,37.95,77346.48,8.9,-0.35126,0.00016,22.67171]
[1777339039196,37.95,77344.21,8.9,-0.35162,0.00016,22.67953]
[1777339039916,37.95,77343.63,8.9,-0.35172,0.00016,22.68153]
[1777339043576,37.95,77340.14,8.9,-0.35228,0.00016,22.69349]
[1777339047697,37.95,77338.38,8.9,-0.35256,0.00016,22.69961]
[1777339050081,37.95,77338.16,8.9,-0.3526,0.00016,22.70052]
[1777339050130,37.95,77338.16,8.9,-0.3526,0.00016,22.70052]
[1777339050166,37.95,77338.16,8.9,-0.3526,0.00016,22.70052]
[1777339050267,37.95,77337.66,8.9,-0.35268,0.00016,22.70222]
[1777339050939,37.95,77330.95,8.9,-0.35376,0.00016,22.72506]
[1777339054781,37.95,77327.67,8.9,-0.35427,0.00016,22.73233]
[1777339054816,37.95,77327.67,8.9,-0.35427,0.00016,22.73233]
[1777339055274,37.95,77327.67,8.9,-0.35427,0.00016,22.73233]
[1777339055890,37.95,77325.57,8.9,-0.35461,0.00016,22.73944]
[1777339061009,37.96,77321.52,8.9,-0.35527,0.00016,22.75314]
[1777339067051,37.96,77320.37,8.9,-0.35546,0.00016,22.75706]
[1777339072086,37.96,77320.48,8.9,-0.35544,0.00016,22.75675]
[1777339076068,37.96,77320.59,8.9,-0.35542,0.00016,22.75642]
[1777339081148,37.96,77316.53,8.9,-0.35608,0.00016,22.77]
[1777339085892,37.96,77312.25,8.9,-0.35677,0.00016,22.78421]
[1777339087509,37.96,77308.48,8.9,-0.35737,0.00016,22.79665]
[1777339087633,37.96,77306.93,8.9,-0.35762,0.00016,22.80174]
[1777339087657,37.96,77306.93,8.9,-0.35762,0.00016,22.80174]
[1777339087965,37.96,77306.93,8.9,-0.35762,0.00016,22.80174]
[1777339087993,37.96,77306.93,8.9,-0.35762,0.00016,22.80174]
[1777339094240,37.95,77303.55,8.9,-0.35816,0.00016,22.81266]
[1777339095734,37.95,77303.55,8.9,-0.35816,0.00016,22.81266]
[1777339095741,37.95,77303.55,8.9,-0.35816,0.00016,22.81266]
[1777339095893,37.95,77303.55,8.9,-0.35816,0.00016,22.81266]
[1777339096254,37.95,77296.98,8.9,-0.35921,0.00016,22.83407]
[1777339097708,37.95,77295.99,8.9,-0.35937,0.00016,22.83726]
[1777339097750,37.95,77295.99,8.9,-0.35937,0.00016,22.83726]
[1777339104310,37.95,77289.84,8.9,-0.36035,0.00016,22.85687]
[1777339105227,37.95,77289.84,8.9,-0.36035,0.00016,22.85687]
[1777339107331,37.95,77281.55,8.9,-0.36168,0.00016,22.88336]
[1777339116394,37.94,77284.14,8.9,-0.36121,0.00016,22.87057]
[1777339121715,37.94,77287.78,8.9,-0.36062,0.00016,22.85869]
[1777339121733,37.94,77287.78,8.9,-0.36062,0.00016,22.85869]
[1777339122399,37.94,77287.78,8.9,-0.36062,0.00016,22.85869]
[1777339122436,37.93,77294.17,8.9,-0.35958,0.00016,22.83784]
[1777339127471,37.93,77297.84,8.9,-0.35898,0.00016,22.82573]
[1777339131407,37.93,77297.54,8.9,-0.35902,0.00016,22.82663]
[1777339132506,37.93,77290.86,8.9,-0.3601,0.00016,22.84829]
[1777339135173,37.93,77289.18,8.9,-0.36037,0.00016,22.85364]
[1777339136203,37.93,77290.42,8.9,-0.36017,0.00016,22.84959]
[1777339138531,37.93,77289.92,8.9,-0.36024,0.00016,22.85112]
[1777339143583,37.92,77287.22,8.9,-0.36067,0.00016,22.8596]
[1777339144049,37.92,77287.22,8.9,-0.36067,0.00016,22.8596]
[1777339151638,37.92,77286.52,8.9,-0.36076,0.00016,22.86147]
[1777339156674,37.91,77286.1,8.9,-0.36082,0.00016,22.86258]
[1777339163723,37.91,77284.86,8.9,-0.361,0.00016,22.86622]
[1777339168758,37.9,77282.05,8.9,-0.36145,0.00016,22.87496]
[1777339173793,37.9,77277.63,8.9,-0.36213,0.00016,22.88492]
[1777339177833,37.9,77277.4,8.9,-0.36215,0.00016,22.88539]
[1777339179835,37.89,77269.22,8.9,-0.36347,0.00016,22.91124]
[1777339182860,37.89,77263.4,8.9,-0.36441,0.00016,22.92942]
[1777339183085,37.89,77263.4,8.9,-0.36441,0.00016,22.92942]
[1777339183183,37.89,77262.7,8.9,-0.36452,0.00016,22.93143]
[1777339186009,37.89,77261.45,8.9,-0.36472,0.00016,22.93531]
[1777339186067,37.89,77261.45,8.9,-0.36472,0.00016,22.93531]
[1777339186224,37.89,77261.45,8.9,-0.36472,0.00016,22.93531]
[1777339186533,37.89,77261.45,8.9,-0.36472,0.00016,22.93531]
[1777339186884,37.89,77252.88,8.9,-0.36611,0.00016,22.96195]
[1777339189601,37.89,77251.63,8.9,-0.36631,0.00016,22.96583]
[1777339191179,37.89,77248.11,8.9,-0.36688,0.00016,22.97669]
[1777339192678,37.89,77240.51,8.9,-0.36812,0.00016,22.99999]
[1777339192681,37.89,77240.51,8.9,-0.36812,0.00016,22.99999]
[1777339194224,37.89,77240.24,8.9,-0.36816,0.00016,23.0008]
[1777339196717,37.89,77242.65,8.9,-0.36777,0.00016,22.99335]
[1777339198900,37.88,77240.15,8.9,-0.36817,0.00016,23.00096]
[1777339198922,37.88,77240.15,8.9,-0.36817,0.00016,23.00096]
[1777339199975,37.88,77228.58,8.9,-0.37006,0.00016,23.03597]
[1777339201622,37.88,77228.58,8.9,-0.37006,0.00016,23.03597]
[1777339204008,37.88,77235.68,8.9,-0.36889,0.00016,23.01437]
[1777339209039,37.88,77235.42,8.9,-0.36893,0.00016,23.015]
[1777339211225,37.88,77235.77,8.9,-0.36887,0.00016,23.01391]
[1777339217535,37.88,77235.52,8.9,-0.3689,0.00016,23.01453]
[1777339220115,37.87,77229.1,8.9,-0.36995,0.00016,23.03384]
[1777339223181,37.87,77228.11,8.9,-0.37011,0.00016,23.03675]
[1777339229683,37.87,77232.47,8.9,-0.36939,0.00016,23.02344]
[1777339235221,37.87,77234.17,8.9,-0.36908,0.00016,23.01429]
[1777339240258,37.87,77233.35,8.9,-0.36921,0.00016,23.01671]
[1777339245293,37.87,77234.22,8.9,-0.36907,0.00016,23.01402]
[1777339251902,37.87,77233.43,8.9,-0.3692,0.00016,23.01636]
[1777339253522,37.87,77233.19,8.9,-0.36923,0.00016,23.01706]
[1777339253533,37.87,77233.19,8.9,-0.36923,0.00016,23.01706]
[1777339254398,37.87,77233.21,8.9,-0.36923,0.00016,23.01698]
[1777339258845,37.86,77232.51,8.9,-0.36934,0.00016,23.01904]
[1777339264426,37.86,77233.93,8.9,-0.36911,0.00016,23.01468]
[1777339268368,37.86,77234.04,8.9,-0.36909,0.00016,23.01433]
[1777339268754,37.86,77236.05,8.9,-0.36876,0.00016,23.00822]
[1777339269465,37.86,77249.05,8.9,-0.36664,0.00016,22.96836]
[1777339273263,37.86,77254.73,8.9,-0.36572,0.00016,22.95084]
[1777339278528,37.87,77254.23,8.9,-0.36581,0.00016,22.9526]
[1777339278731,37.87,77254.23,8.9,-0.36581,0.00016,22.9526]
[1777339284569,37.87,77256.23,8.9,-0.36549,0.00016,22.94658]
[1777339287673,37.87,77254.89,8.9,-0.36571,0.00016,22.95082]
[1777339288499,37.87,77255.13,8.9,-0.36568,0.00016,22.95011]
[1777339293633,37.88,77254.59,8.9,-0.36576,0.00016,22.94811]
[1777339296510,37.88,77254.21,8.9,-0.36582,0.00016,22.94935]
[1777339301690,37.88,77256.53,8.9,-0.36545,0.00016,22.94232]
[1777339302610,37.88,77256.53,8.9,-0.36545,0.00016,22.94232]
[1777339304592,37.88,77259.48,8.9,-0.36498,0.00016,22.93318]
[1777339309746,37.88,77257.07,8.9,-0.36538,0.00016,22.9409]
[1777339310202,37.88,77257.07,8.9,-0.36538,0.00016,22.9409]
[1777339310225,37.88,77257.07,8.9,-0.36538,0.00016,22.9409]
[1777339315788,37.89,77257.88,8.9,-0.36525,0.00016,22.93855]
[1777339319218,37.89,77257.97,8.9,-0.36524,0.00016,22.93833]
[1777339320510,37.89,77257.97,8.9,-0.36525,0.00016,22.93839]
[1777339321900,37.89,77259.53,8.9,-0.36499,0.00016,22.93355]
[1777339322144,37.89,77259.53,8.9,-0.36499,0.00016,22.93355]
[1777339322157,37.89,77259.59,8.9,-0.36498,0.00016,22.93332]
[1777339323717,37.89,77259.59,8.9,-0.36498,0.00016,22.93332]
[1777339323741,37.89,77267.2,8.9,-0.36374,0.00016,22.90935]
[1777339328880,37.88,77267.95,8.9,-0.3636,0.00016,22.90666]
[1777339333915,37.88,77268.23,8.9,-0.36354,0.00016,22.90545]
[1777339336938,37.88,77268.23,8.9,-0.36354,0.00016,22.90545]
[1777339337039,37.87,77268.23,8.9,-0.36353,0.00016,22.90525]
[1777339341971,37.87,77260.82,8.9,-0.36473,0.00016,22.92838]
[1777339347006,37.87,77260.89,8.9,-0.3647,0.00016,22.92788]
[1777339349156,37.87,77260.64,8.9,-0.36474,0.00016,22.92861]
[1777339355064,37.86,77258.91,8.9,-0.36499,0.00016,22.92978]
[1777339360099,37.86,77259.24,8.9,-0.36492,0.00016,22.92846]
[1777339361180,37.86,77259.24,8.9,-0.36492,0.00016,22.92846]
[1777339361957,37.85,77258.64,8.9,-0.36501,0.00016,22.93023]
[1777339361960,37.85,77258.64,8.9,-0.36501,0.00016,22.93023]
[1777339362721,37.85,77258.64,8.9,-0.36501,0.00016,22.93023]
[1777339362766,37.85,77258.64,8.9,-0.36501,0.00016,22.93023]
[1777339364135,37.85,77250.06,8.9,-0.36641,0.00016,22.95689]
[1777339366686,37.85,77241.78,8.9,-0.36776,0.00016,22.98242]
[1777339371934,37.85,77243.33,8.9,-0.3675,0.00016,22.97761]
[1777339371945,37.85,77243.33,8.9,-0.3675,0.00016,22.97761]
[1777339377218,37.85,77247.95,8.9,-0.36675,0.00016,22.9634]
[1777339380504,37.85,77247.39,8.9,-0.36684,0.00016,22.96514]
[1777339380533,37.85,77247.39,8.9,-0.36684,0.00016,22.96514]
[1777339380555,37.85,77247.39,8.9,-0.36684,0.00016,22.96514]
[1777339380839,37.85,77247.48,8.9,-0.36683,0.00016,22.96487]
[1777339381246,37.85,77241.37,8.9,-0.36783,0.00016,22.98367]
[1777339383259,37.85,77247.6,8.9,-0.36681,0.00016,22.96451]
[1777339388295,37.85,77247.55,8.9,-0.36682,0.00016,22.96472]
[1777339393623,37.86,77248.21,8.9,-0.36672,0.00016,22.96272]
[1777339399371,37.86,77248.31,8.9,-0.3667,0.00016,22.9625]
[1777339404407,37.86,77248.34,8.9,-0.3667,0.00016,22.96247]
[1777339408909,37.86,77249.56,8.9,-0.36651,0.00016,22.95874]
[1777339414477,37.86,77249.69,8.9,-0.36647,0.00016,22.95455]
[1777339419512,37.86,77249.85,8.9,-0.36645,0.00016,22.95414]
[1777339421453,37.86,77250.83,8.9,-0.36629,0.00016,22.95112]
[1777339421456,37.86,77250.83,8.9,-0.36629,0.00016,22.95112]
[1777339421489,37.86,77250.83,8.9,-0.36629,0.00016,22.95112]
[1777339421611,37.86,77250.83,8.9,-0.36629,0.00016,22.95112]
[1777339421646,37.86,77250.83,8.9,-0.36629,0.00016,22.95112]
[1777339421820,37.86,77250.83,8.9,-0.36629,0.00016,22.95112]
[1777339422040,37.86,77249.06,8.9,-0.36658,0.00016,22.95662]
[1777339424461,37.86,77244.95,8.9,-0.36725,0.00016,22.96935]
[1777339425369,37.86,77245.67,8.9,-0.36713,0.00016,22.96715]
[1777339425435,37.86,77245.67,8.9,-0.36713,0.00016,22.96715]
[1777339425714,37.86,77245.67,8.9,-0.36713,0.00016,22.96715]
[1777339425718,37.86,77245.67,8.9,-0.36713,0.00016,22.96715]
[1777339425895,37.86,77245.75,8.9,-0.36712,0.00016,22.96691]
[1777339426561,37.86,77239.6,8.9,-0.36813,0.00016,22.9858]
[1777339427406,37.86,77239.6,8.9,-0.36813,0.00016,22.9858]
[1777339430588,37.86,77238.69,8.9,-0.36828,0.00016,22.9886]
[1777339437735,37.86,77235.15,8.9,-0.36886,0.00016,22.99941]
[1777339440483,37.86,77235.15,8.9,-0.36886,0.00016,22.99941]
[1777339442791,37.86,77235.38,8.9,-0.36882,0.00016,22.99878]
[1777339442816,37.86,77235.38,8.9,-0.36882,0.00016,22.99878]
[1777339443739,37.87,77238.37,8.9,-0.36834,0.00016,22.98975]
[1777339449723,37.87,77240.73,8.9,-0.36795,0.00016,22.98253]
[1777339451379,37.87,77240.45,8.9,-0.368,0.00016,22.98338]
[1777339456772,37.87,77238.26,8.9,-0.36835,0.00016,22.99003]
[1777339457294,37.87,77238.26,8.9,-0.36835,0.00016,22.99003]
[1777339462813,37.87,77236.69,8.9,-0.36861,0.00016,22.99482]
[1777339464607,37.87,77236.76,8.9,-0.3686,0.00016,22.99462]
[1777339469862,37.87,77234.89,8.9,-0.36891,0.00016,23.00047]
[1777339474898,37.87,77234.8,8.9,-0.36892,0.00016,22.99703]
[1777339480782,37.87,77234.84,8.9,-0.36892,0.00016,22.99704]
[1777339480818,37.87,77234.84,8.9,-0.36892,0.00016,22.99704]
[1777339485975,37.87,77240.4,8.9,-0.36801,0.00016,22.98017]
[1777339491010,37.87,77238.94,8.9,-0.36825,0.00016,22.98464]
[1777339496359,37.87,77238.94,8.9,-0.36825,0.00016,22.98465]
[1777339496385,37.87,77238.94,8.9,-0.36825,0.00016,22.98465]
[1777339496435,37.87,77238.94,8.9,-0.36825,0.00016,22.98465]
[1777339496606,37.87,77238.94,8.9,-0.36825,0.00016,22.98465]
[1777339496917,37.87,77238.94,8.9,-0.36825,0.00016,22.98465]
[1777339496688,37.87,77238.86,8.9,-0.36826,0.00016,22.98489]
[1777339497688,37.87,77238.86,8.9,-0.36826,0.00016,22.98489]
[1777339497753,37.88,77229.28,8.9,-0.36983,0.00016,23.01403]
[1777339499560,37.88,77226.14,8.9,-0.37035,0.00016,23.02347]
[1777339501092,37.88,77226.1,8.9,-0.37036,0.00016,23.02375]
[1777339501097,37.88,77226.1,8.9,-0.37036,0.00016,23.02375]
[1777339501129,37.88,77226.1,8.9,-0.37036,0.00016,23.02375]
[1777339501223,37.88,77226.1,8.9,-0.37036,0.00016,23.02375]
[1777339501227,37.88,77226.1,8.9,-0.37036,0.00016,23.02382]
[1777339502087,37.88,77233.61,8.9,-0.36914,0.00016,23.00117]
[1777339507121,37.88,77236.1,8.9,-0.36873,0.00016,22.99362]
[1777339508594,37.88,77236.1,8.9,-0.36873,0.00016,22.99362]
[1777339514170,37.88,77237.28,8.9,-0.36854,0.00016,22.99007]
[1777339519206,37.88,77236.3,8.9,-0.3687,0.00016,22.99308]
[1777339524241,37.88,77236.07,8.9,-0.36874,0.00016,22.9938]
[1777339529762,37.88,77233.79,8.9,-0.36911,0.00016,23.00073]
[1777339535318,37.88,77235.78,8.9,-0.36877,0.00016,22.99082]
[1777339540809,37.88,77235.65,8.9,-0.36879,0.00016,22.99124]
[1777339540914,37.88,77235.65,8.9,-0.36879,0.00016,22.99124]
[1777339541360,37.88,77243.84,8.9,-0.36746,0.00016,22.96625]
[1777339546394,37.88,77244.32,8.9,-0.36738,0.00016,22.96488]
[1777339551430,37.89,77243.37,8.9,-0.36754,0.00016,22.96791]
[1777339556465,37.89,77240.21,8.9,-0.36806,0.00016,22.97766]
[1777339561500,37.89,77240.04,8.9,-0.36809,0.00016,22.97824]
[1777339566535,37.89,77239.6,8.9,-0.36817,0.00016,22.97965]
[1777339571569,37.89,77239.23,8.9,-0.36823,0.00016,22.98083]
[1777339576605,37.89,77238.64,8.9,-0.36833,0.00016,22.98268]
[1777339582151,37.89,77238.43,8.9,-0.36837,0.00016,22.98335]
[1777339587682,37.89,77238.66,8.9,-0.36833,0.00016,22.98271]
[1777339592718,37.89,77242.92,8.9,-0.36762,0.00016,22.96588]
[1777339593249,37.89,77242.92,8.9,-0.36762,0.00016,22.96588]
[1777339594374,37.89,77245.34,8.9,-0.36723,0.00016,22.95847]
[1777339601781,37.9,77247.9,8.9,-0.36682,0.00016,22.95081]
[1777339606815,37.9,77249.12,8.9,-0.36663,0.00016,22.94719]
[1777339607573,37.9,77249.12,8.9,-0.36663,0.00016,22.94719]
[1777339607627,37.9,77249.12,8.9,-0.36663,0.00016,22.94719]
[1777339610595,37.9,77259.25,8.9,-0.36499,0.00016,22.91583]
[1777339615205,37.9,77258.27,8.9,-0.36516,0.00016,22.91911]
[1777339615206,37.9,77258.27,8.9,-0.36516,0.00016,22.91911]
[1777339615502,37.9,77258.27,8.9,-0.36516,0.00016,22.91911]
[1777339616109,37.9,77258.27,8.9,-0.36516,0.00016,22.91911]
[1777339616898,37.9,77256.81,8.9,-0.3654,0.00016,22.92371]
[1777339616902,37.9,77250.12,8.9,-0.36649,0.00016,22.94451]
[1777339621922,37.91,77249.62,8.9,-0.36657,0.00016,22.94616]
[1777339626124,37.91,77249.63,8.9,-0.36657,0.00016,22.94615]
[1777339632181,37.91,77245.14,8.9,-0.36731,0.00016,22.96012]
[1777339639968,37.91,77251.56,8.9,-0.36627,0.00016,22.94037]
[1777339642781,37.91,77251.63,8.9,-0.36626,0.00016,22.94029]
[1777339646147,37.91,77252.81,8.9,-0.36607,0.00016,22.9367]
[1777339647612,37.91,77256.13,8.9,-0.36554,0.00016,22.92645]
[1777339649093,37.91,77256.04,8.9,-0.36555,0.00016,22.92676]
[1777339654147,37.92,77258.01,8.9,-0.36522,0.00016,22.91694]
[1777339657647,37.92,77258.01,8.9,-0.36522,0.00016,22.91694]
[1777339663212,37.92,77252.58,8.9,-0.36612,0.00016,22.93408]
[1777339668247,37.92,77252.73,8.9,-0.3661,0.00016,22.93372]
[1777339673282,37.92,77254.85,8.9,-0.36576,0.00016,22.92724]
[1777339678317,37.93,77255.4,8.9,-0.36568,0.00016,22.92565]
[1777339685366,37.93,77253.85,8.9,-0.36593,0.00016,22.93062]
[1777339691408,37.93,77253.27,8.9,-0.36603,0.00016,22.93253]
[1777339693474,37.93,77253.27,8.9,-0.36603,0.00016,22.93253]
[1777339696551,37.93,77247.34,8.9,-0.367,0.00016,22.95091]
[1777339696552,37.93,77247.34,8.9,-0.367,0.00016,22.95091]
[1777339702485,37.93,77245.4,8.9,-0.36732,0.00016,22.95689]
[1777339707520,37.93,77243.26,8.9,-0.36767,0.00016,22.96345]
[1777339709342,37.93,77242.89,8.9,-0.36773,0.00016,22.96458]
[1777339709354,37.93,77242.89,8.9,-0.36773,0.00016,22.96458]
[1777339711509,37.93,77239.17,8.9,-0.36834,0.00016,22.97591]
[1777339711851,37.93,77239.17,8.9,-0.36834,0.00016,22.97591]
[1777339712888,37.93,77239.1,8.9,-0.36833,0.00016,22.97224]
[1777339712891,37.93,77239.1,8.9,-0.36833,0.00016,22.97224]
[1777339717564,37.94,77233.36,8.9,-0.36928,0.00016,22.98995]
[1777339722625,37.94,77232.32,8.9,-0.36947,0.00016,22.99348]
[1777339727660,37.95,77232.07,8.9,-0.36952,0.00016,22.99455]
[1777339732695,37.95,77228.58,8.9,-0.37011,0.00016,23.00535]
[1777339733567,37.95,77228.58,8.9,-0.37011,0.00016,23.00535]
[1777339735701,37.95,77228.3,8.9,-0.37016,0.00016,23.00626]
[1777339735761,37.95,77228.3,8.9,-0.37016,0.00016,23.00626]
[1777339735892,37.95,77228.3,8.9,-0.37016,0.00016,23.00626]
[1777339735917,37.95,77228.3,8.9,-0.37016,0.00016,23.00626]
[1777339736052,37.95,77228.3,8.9,-0.37016,0.00016,23.00626]
[1777339736124,37.95,77228.46,8.9,-0.37013,0.00016,23.0058]
[1777339736325,37.95,77228.46,8.9,-0.37013,0.00016,23.0058]
[1777339736726,37.96,77219.63,8.9,-0.37158,0.00016,23.03221]
[1777339739846,37.96,77218.55,8.9,-0.37176,0.00016,23.03549]
[1777339745790,37.96,77222.48,8.9,-0.37113,0.00016,23.02406]
[1777339750825,37.96,77222.02,8.9,-0.37122,0.00016,23.02563]
[1777339755860,37.97,77221.75,8.9,-0.37127,0.00016,23.02662]
[1777339762218,37.97,77222.01,8.9,-0.37123,0.00016,23.02592]
[1777339767944,37.97,77222.95,8.9,-0.3711,0.00016,23.02351]
[1777339769199,37.97,77222.95,8.9,-0.3711,0.00016,23.02351]
[1777339769916,37.98,77222.63,8.9,-0.37115,0.00016,23.0245]
[1777339774993,37.98,77215.01,8.9,-0.37239,0.00016,23.04334]
[1777339780028,37.98,77212.92,8.9,-0.37273,0.00016,23.0496]
[1777339780838,37.98,77212.92,8.9,-0.37273,0.00016,23.0496]
[1777339782618,37.98,77209.28,8.9,-0.37333,0.00016,23.06029]
[1777339789090,37.98,77206.83,8.9,-0.37374,0.00016,23.0675]
[1777339789532,37.98,77206.83,8.9,-0.37374,0.00016,23.0675]
[1777339795193,37.98,77201.97,8.9,-0.37453,0.00016,23.08158]
[1777339795226,37.98,77201.97,8.9,-0.37453,0.00016,23.08158]
[1777339795287,37.98,77201.97,8.9,-0.37453,0.00016,23.08158]
[1777339795319,37.98,77201.97,8.9,-0.37453,0.00016,23.08158]
[1777339795416,37.98,77201.97,8.9,-0.37453,0.00016,23.08158]
[1777339795468,37.98,77201.97,8.9,-0.37453,0.00016,23.08158]
[1777339795674,37.98,77202.0,8.9,-0.37452,0.00016,23.08149]
[1777339795728,37.98,77202.0,8.9,-0.37452,0.00016,23.08149]
[1777339795827,37.98,77202.0,8.9,-0.37452,0.00016,23.08149]
[1777339795977,37.98,77202.0,8.9,-0.37452,0.00016,23.08149]
[1777339796138,37.98,77202.0,8.9,-0.37452,0.00016,23.08149]
[1777339796214,37.98,77202.0,8.9,-0.37452,0.00016,23.08149]
[1777339796292,37.98,77230.38,8.9,-0.36988,0.00016,22.9978]
[1777339797148,37.98,77238.91,8.9,-0.3685,0.00016,22.97209]
[1777339797550,37.98,77238.91,8.9,-0.3685,0.00016,22.97209]
[1777339798279,37.98,77239.44,8.9,-0.36841,0.00016,22.97055]
[1777339801322,37.98,77238.16,8.9,-0.36863,0.00016,22.97455]
[1777339801395,37.99,77234.48,8.9,-0.36923,0.00016,22.98575]
[1777339801525,37.99,77234.48,8.9,-0.36923,0.00016,22.98575]
[1777339803246,37.99,77230.55,8.9,-0.36987,0.00016,22.99754]
[1777339804193,37.98,77227.08,8.9,-0.37043,0.00016,23.00789]
[1777339806343,37.99,77220.38,8.9,-0.37153,0.00016,23.02791]
[1777339806629,37.99,77217.64,8.9,-0.37198,0.00016,23.03604]
[1777339808917,37.99,77216.59,8.9,-0.37215,0.00016,23.03916]
[1777339809675,37.99,77211.36,8.9,-0.37301,0.00016,23.05455]
[1777339813542,37.99,77208.95,8.9,-0.3734,0.00016,23.06157]
[1777339819301,37.99,77209.73,8.9,-0.37327,0.00016,23.05927]
[1777339824337,37.99,77213.37,8.9,-0.37268,0.00016,23.0486]
[1777339824768,37.99,77213.37,8.9,-0.37268,0.00016,23.0486]
[1777339825344,37.99,77212.79,8.9,-0.37277,0.00016,23.05031]
[1777339827124,37.99,77211.77,8.9,-0.37294,0.00016,23.05331]
[1777339830680,37.99,77212.29,8.9,-0.37286,0.00016,23.05181]
[1777339831571,37.99,77212.38,8.9,-0.37284,0.00016,23.05158]
[1777339831642,37.99,77212.38,8.9,-0.37284,0.00016,23.05158]
[1777339834025,37.99,77204.31,8.9,-0.37415,0.00016,23.07127]
[1777339836131,37.99,77206.6,8.9,-0.37377,0.00016,23.06461]
[1777339841456,37.99,77208.3,8.9,-0.3735,0.00016,23.0597]
[1777339847767,37.99,77205.34,8.9,-0.37398,0.00016,23.06833]
[1777339854547,37.99,77204.24,8.9,-0.37416,0.00016,23.07149]
[1777339856516,37.99,77204.46,8.9,-0.37412,0.00016,23.07085]
[1777339861709,37.99,77204.08,8.9,-0.37418,0.00016,23.07193]
[1777339861749,37.99,77204.08,8.9,-0.37418,0.00016,23.07193]
[1777339861797,37.99,77204.08,8.9,-0.37418,0.00016,23.07193]
[1777339861912,37.99,77204.08,8.9,-0.37418,0.00016,23.07193]
[1777339861961,37.99,77204.08,8.9,-0.37418,0.00016,23.07193]
[1777339862019,37.99,77207.67,8.9,-0.37359,0.00016,23.06147]
[1777339862781,37.99,77221.92,8.9,-0.37126,0.00016,23.01949]
[1777339866018,37.99,77223.18,8.9,-0.37106,0.00016,23.01574]
[1777339869447,37.98,77223.32,8.9,-0.37103,0.00016,23.01527]
[1777339869468,37.98,77223.32,8.9,-0.37103,0.00016,23.01527]
[1777339873017,37.98,77214.87,8.9,-0.37241,0.00016,23.04025]
[1777339875605,37.98,77212.74,8.9,-0.37276,0.00016,23.04646]
[1777339875642,37.98,77212.74,8.9,-0.37276,0.00016,23.04646]
[1777339875694,37.98,77212.45,8.9,-0.3728,0.00016,23.04724]
[1777339878813,37.98,77210.7,8.9,-0.37308,0.00016,23.05234]
[1777339879686,37.98,77210.07,8.9,-0.37319,0.00016,23.05419]
[1777339882640,37.98,77215.77,8.9,-0.37226,0.00016,23.03748]
[1777339884279,37.98,77216.26,8.9,-0.37218,0.00016,23.03605]
[1777339884366,37.98,77215.96,8.9,-0.37223,0.00016,23.03695]
[1777339887127,37.98,77214.94,8.9,-0.37239,0.00016,23.03991]
[1777339888018,37.98,77214.4,8.9,-0.37248,0.00016,23.04148]
[1777339894295,37.98,77209.69,8.9,-0.37322,0.00016,23.0512]
[1777339896769,37.98,77206.03,8.9,-0.37382,0.00016,23.06182]
[1777339896840,37.98,77205.5,8.9,-0.3739,0.00016,23.06335]
[1777339901876,37.98,77203.45,8.9,-0.37424,0.00016,23.06927]
[1777339905570,37.98,77199.95,8.9,-0.37481,0.00016,23.07937]
[1777339905629,37.98,77199.95,8.9,-0.37481,0.00016,23.07937]
[1777339907170,37.97,77197.88,8.9,-0.37515,0.00016,23.08532]
[1777339912954,37.97,77196.92,8.9,-0.3753,0.00016,23.08793]
[1777339915986,37.97,77197.02,8.9,-0.37528,0.00016,23.0876]
[1777339920020,37.97,77196.03,8.9,-0.37544,0.00016,23.09036]
[1777339920559,37.97,77195.34,8.9,-0.37555,0.00016,23.09231]
[1777339924027,37.97,77187.81,8.9,-0.37678,0.00016,23.11372]
[1777339929066,37.96,77186.04,8.9,-0.37706,0.00016,23.11854]
[1777339934101,37.96,77185.58,8.9,-0.37713,0.00016,23.11968]
[1777339936001,37.96,77186.21,8.9,-0.37702,0.00016,23.11787]
[1777339937793,37.96,77185.15,8.9,-0.3772,0.00016,23.12081]
[1777339937880,37.96,77185.15,8.9,-0.3772,0.00016,23.12081]
[1777339937919,37.96,77185.15,8.9,-0.3772,0.00016,23.12081]
[1777339938087,37.96,77185.15,8.9,-0.3772,0.00016,23.12081]
[1777339940030,37.96,77183.6,8.9,-0.37745,0.00016,23.12514]
[1777339940631,37.96,77180.13,8.9,-0.37802,0.00016,23.13488]
[1777339940843,37.96,77180.13,8.9,-0.37802,0.00016,23.13488]
[1777339941038,37.96,77180.13,8.9,-0.37802,0.00016,23.13488]
[1777339941354,37.96,77180.13,8.9,-0.37802,0.00016,23.13488]
[1777339941374,37.96,77166.68,8.9,-0.38023,0.00016,23.17231]
[1777339944325,37.95,77165.63,8.9,-0.3804,0.00016,23.17508]
[1777339944482,37.95,77165.63,8.9,-0.3804,0.00016,23.17508]
[1777339947600,37.95,77163.27,8.9,-0.38077,0.00017,23.18132]
[1777339949169,37.95,77159.92,8.9,-0.38132,0.00017,23.19043]
[1777339949918,37.95,77158.84,8.9,-0.3815,0.00017,23.19331]
[1777339954250,37.94,77166.64,8.9,-0.38017,0.00016,23.16773]
[1777339959285,37.93,77167.79,8.9,-0.37997,0.00016,23.16427]
[1777339962143,37.93,77168.69,8.9,-0.37982,0.00016,23.16167]
[1777339962564,37.93,77168.4,8.9,-0.37986,0.00016,23.16243]
[1777339968351,37.93,77168.19,8.9,-0.37988,0.00016,23.16271]
[1777339971013,37.92,77169.15,8.9,-0.37972,0.00016,23.15995]
[1777339974489,37.92,77169.35,8.9,-0.37967,0.00016,23.15925]
[1777339975272,37.92,77169.15,8.9,-0.37971,0.00016,23.15976]
[1777339975399,37.92,77169.2,8.9,-0.37969,0.00017,23.15955]
[1777339980435,37.91,77169.84,8.9,-0.37957,0.00017,23.15743]
[1777339985470,37.91,77169.54,8.9,-0.3796,0.00017,23.15793]
[1777339990505,37.9,77170.56,8.9,-0.37942,0.00017,23.15478]
[1777339993526,37.9,77177.5,8.9,-0.37826,0.00016,23.13519]
[1777339998561,37.89,77178.21,8.9,-0.37813,0.00016,23.13294]
[1777340003595,37.89,77178.91,8.9,-0.378,0.00016,23.13073]
[1777340008631,37.88,77178.66,8.9,-0.37803,0.00016,23.1312]
[1777340013665,37.88,77178.73,8.9,-0.37799,0.00016,23.12692]
[1777340016960,37.88,77179.75,8.9,-0.37782,0.00016,23.12394]
[1777340017268,37.88,77179.75,8.9,-0.37782,0.00016,23.12394]
[1777340017283,37.88,77179.75,8.9,-0.37782,0.00016,23.12394]
[1777340023221,37.87,77179.45,8.9,-0.37785,0.00016,23.12448]
[1777340023278,37.87,77179.45,8.9,-0.37785,0.00016,23.12448]
[1777340025537,37.87,77175.19,8.9,-0.37855,0.00017,23.13636]
[1777340027586,37.87,77169.07,8.9,-0.37955,0.00017,23.1533]
[1777340027627,37.87,77169.07,9.0,-0.37955,0.00017,23.1533]
[1777340027651,37.87,77169.07,9.0,-0.37955,0.00017,23.1533]
[1777340027867,37.87,77169.07,9.4,-0.37955,0.00017,23.1533]
[1777340027884,37.87,77169.07,9.4,-0.37955,0.00017,23.1533]
[1777340028073,37.87,77169.07,9.4,-0.37955,0.00017,23.1533]
[1777340028198,37.87,77169.07,9.4,-0.37955,0.00017,23.1533]
[1777340028221,37.86,77157.41,9.4,-0.38147,0.00017,23.18536]
[1777340029097,37.86,77157.41,9.4,-0.38147,0.00017,23.18536]
[1777340029344,37.86,77157.41,9.4,-0.38147,0.00017,23.18536]
[1777340029446,37.86,77146.86,9.4,-0.38322,0.00017,23.21394]
[1777340029750,37.86,77146.86,9.4,-0.38322,0.00017,23.21394]
[1777340029903,37.86,77146.86,9.4,-0.38322,0.00017,23.21394]
[1777340029982,37.86,77146.86,9.4,-0.38322,0.00017,23.21394]
[1777340031688,37.86,77145.68,9.4,-0.38341,0.00017,23.21705]
[1777340031710,37.86,77145.68,9.4,-0.38341,0.00017,23.21705]
[1777340031745,37.86,77145.68,9.4,-0.38341,0.00017,23.21705]
[1777340031824,37.86,77145.68,9.4,-0.38341,0.00017,23.21705]
[1777340031936,37.86,77145.68,9.4,-0.38341,0.00017,23.21705]
[1777340031955,37.86,77143.99,9.4,-0.38368,0.00017,23.22143]
[1777340034129,37.86,77139.67,9.4,-0.3844,0.00017,23.23299]
[1777340034153,37.86,77139.67,9.4,-0.3844,0.00017,23.23299]
[1777340034169,37.86,77139.67,9.4,-0.3844,0.00017,23.23299]
[1777340034182,37.86,77139.67,9.4,-0.3844,0.00017,23.23299]
[1777340035018,37.85,77139.66,9.4,-0.38439,0.00017,23.23287]
[1777340039762,37.85,77135.99,9.4,-0.385,0.00017,23.24259]
[1777340043187,37.85,77134.73,9.4,-0.38521,0.00017,23.24589]
[1777340048912,37.85,77132.81,9.4,-0.38552,0.00017,23.25085]
[1777340053605,37.85,77132.0,9.4,-0.38565,0.00017,23.25293]
[1777340057506,37.85,77131.47,9.4,-0.38573,0.00017,23.25428]
[1777340057513,37.85,77131.47,9.4,-0.38573,0.00017,23.25428]
[1777340062904,37.85,77126.26,9.4,-0.38659,0.00017,23.26783]
[1777340063010,37.85,77125.87,9.4,-0.38666,0.00017,23.26882]
[1777340064559,37.85,77125.87,9.4,-0.38666,0.00017,23.26882]
[1777340064565,37.85,77125.87,9.4,-0.38666,0.00017,23.26882]
[1777340064604,37.85,77125.87,9.4,-0.38666,0.00017,23.26882]
[1777340064656,37.85,77124.3,9.4,-0.38692,0.00017,23.27297]
[1777340064662,37.85,77124.3,9.4,-0.38692,0.00017,23.27297]
[1777340064877,37.85,77124.3,9.4,-0.38692,0.00017,23.27297]
[1777340065596,37.85,77124.3,9.4,-0.38692,0.00017,23.27297]
[1777340065024,37.85,77115.63,9.4,-0.38837,0.00017,23.29545]
[1777340070059,37.85,77114.28,9.4,-0.3886,0.00017,23.29908]
[1777340075095,37.85,77110.64,9.4,-0.3892,0.00017,23.30471]
[1777340076196,37.85,77110.64,9.4,-0.3892,0.00017,23.30471]
[1777340076916,37.86,77109.24,9.4,-0.38944,0.00017,23.30829]
[1777340077310,37.86,77109.24,9.4,-0.38944,0.00017,23.30829]
[1777340082144,37.86,77117.87,9.4,-0.38801,0.00017,23.28634]
[1777340082879,37.86,77117.87,9.4,-0.38801,0.00017,23.28634]
[1777340090091,37.86,77111.41,9.4,-0.3891,0.00017,23.30311]
[1777340090200,37.86,77112.54,9.4,-0.38891,0.00017,23.30027]
[1777340094229,37.86,77118.69,9.4,-0.38789,0.00017,23.28452]
[1777340099075,37.87,77118.21,9.4,-0.38797,0.00017,23.2858]
[1777340104302,37.87,77111.36,9.4,-0.38911,0.00017,23.30341]
[1777340107322,37.87,77120.15,9.4,-0.38765,0.00017,23.28085]
[1777340109998,37.87,77120.04,9.4,-0.38767,0.00017,23.28117]
[1777340113968,37.87,77125.83,9.4,-0.38671,0.00017,23.2662]
[1777340114847,37.87,77129.4,9.4,-0.38612,0.00017,23.25689]
[1777340114921,37.87,77129.4,9.4,-0.38612,0.00017,23.25689]
[1777340115002,37.87,77129.4,9.4,-0.38612,0.00017,23.25689]
[1777340115380,37.87,77139.01,9.4,-0.38452,0.00017,23.2315]
[1777340116025,37.87,77139.01,9.4,-0.38452,0.00017,23.2315]
[1777340116036,37.87,77139.01,9.4,-0.38452,0.00017,23.2315]
[1777340116285,37.87,77139.01,9.4,-0.38452,0.00017,23.2315]
[1777340116387,37.87,77144.69,9.4,-0.38358,0.00017,23.21626]
[1777340119550,37.87,77145.73,9.4,-0.3834,0.00017,23.21335]
[1777340120437,37.87,77148.53,9.4,-0.38293,0.00017,23.20574]
[1777340121916,37.86,77150.4,9.4,-0.38261,0.00017,23.20055]
[1777340123415,37.86,77152.72,9.4,-0.38223,0.00017,23.19419]
[1777340123534,37.86,77152.72,9.4,-0.38223,0.00017,23.19419]
[1777340123551,37.86,77152.72,9.4,-0.38223,0.00017,23.19419]
[1777340123555,37.86,77152.72,9.4,-0.38223,0.00017,23.19419]
[1777340124444,37.86,77164.78,9.4,-0.38022,0.00017,23.161]
[1777340125558,37.86,77164.78,9.4,-0.38022,0.00017,23.161]
[1777340131493,37.85,77168.72,9.4,-0.37954,0.00017,23.14597]
[1777340136577,37.85,77170.86,9.4,-0.37918,0.00017,23.13988]
[1777340140558,37.85,77176.94,9.4,-0.37817,0.00017,23.12269]
[1777340143151,37.85,77177.04,9.4,-0.37815,0.00017,23.12238]
[1777340143907,37.85,77177.9,9.4,-0.37801,0.00017,23.11993]
[1777340143932,37.85,77177.9,9.4,-0.37801,0.00017,23.11993]
[1777340143941,37.85,77177.9,9.4,-0.37801,0.00017,23.11993]
[1777340144235,37.85,77177.9,9.4,-0.37801,0.00017,23.11993]
[1777340144250,37.85,77177.9,9.4,-0.37801,0.00017,23.11993]
[1777340144586,37.85,77194.9,9.4,-0.37521,0.00016,23.07138]
[1777340146076,37.85,77198.09,9.4,-0.37468,0.00016,23.06217]
[1777340149364,37.85,77200.77,9.4,-0.37424,0.00016,23.05445]
[1777340154308,37.85,77203.4,9.4,-0.37382,0.00016,23.04692]
[1777340156670,37.85,77212.33,9.4,-0.37236,0.00016,23.02078]
[1777340156947,37.85,77212.33,9.4,-0.37236,0.00016,23.02078]
[1777340156975,37.85,77212.33,9.4,-0.37236,0.00016,23.02078]
[1777340157667,37.85,77212.33,9.4,-0.37236,0.00016,23.02078]
[1777340157677,37.85,77217.84,9.4,-0.37145,0.00016,23.00448]
[1777340159091,37.85,77220.1,9.4,-0.37108,0.00016,22.99776]
[1777340165237,37.86,77220.36,9.4,-0.37105,0.00016,22.99709]
[1777340166003,37.86,77221.17,9.4,-0.37092,0.00016,22.99477]
[1777340166957,37.86,77223.38,9.4,-0.37056,0.00016,22.98819]
[1777340167214,37.86,77223.38,9.4,-0.37056,0.00016,22.98819]
[1777340167217,37.86,77223.38,9.4,-0.37056,0.00016,22.98819]
[1777340167235,37.86,77223.38,9.4,-0.37056,0.00016,22.98819]
[1777340167918,37.86,77226.69,9.4,-0.37002,0.00016,22.97828]
[1777340167972,37.86,77216.91,9.4,-0.37162,0.00016,23.00755]
[1777340169968,37.86,77213.33,9.4,-0.37221,0.00016,23.01819]
[1777340170287,37.86,77213.33,9.4,-0.37221,0.00016,23.01819]
[1777340170374,37.86,77212.43,9.4,-0.37236,0.00016,23.02088]
[1777340170768,37.86,77202.07,9.4,-0.37406,0.00016,23.0513]
[1777340172030,37.86,77202.07,9.4,-0.37406,0.00016,23.0513]
[1777340172085,37.86,77201.35,9.4,-0.37418,0.00016,23.05345]
[1777340174092,37.86,77200.55,9.4,-0.37431,0.00016,23.05577]
[1777340174156,37.86,77201.8,9.4,-0.37411,0.00016,23.05212]
[1777340177313,37.86,77201.08,9.4,-0.37423,0.00016,23.05425]
[1777340178020,37.86,77199.44,9.4,-0.3745,0.00016,23.05907]
[1777340179648,37.86,77203.88,9.4,-0.37377,0.00016,23.04617]
[1777340184866,37.87,77203.6,9.4,-0.37383,0.00016,23.04718]
[1777340189794,37.87,77203.45,9.4,-0.37386,0.00016,23.04774]
[1777340191330,37.87,77203.46,9.4,-0.37386,0.00016,23.04774]
[1777340191407,37.87,77203.46,9.4,-0.37386,0.00016,23.04774]
[1777340194119,37.87,77201.33,9.4,-0.3742,0.00016,23.05018]
[1777340194536,37.87,77201.33,9.4,-0.3742,0.00016,23.05018]
[1777340196019,37.87,77205.89,9.4,-0.37345,0.00016,23.03692]
[1777340196030,37.87,77205.89,9.4,-0.37345,0.00016,23.03692]
[1777340202712,37.88,77204.93,9.4,-0.37362,0.00016,23.03993]
[1777340204128,37.88,77206.16,9.4,-0.37342,0.00016,23.0364]
[1777340204537,37.88,77206.16,9.4,-0.37342,0.00016,23.0364]
[1777340206637,37.88,77206.56,9.4,-0.37336,0.00016,23.03529]
[1777340208018,37.88,77206.75,9.4,-0.37333,0.00016,23.03481]
[1777340208456,37.88,77206.75,9.4,-0.37333,0.00016,23.03481]
[1777340209838,37.88,77211.37,9.4,-0.37257,0.00016,23.02129]
[1777340215077,37.88,77213.66,9.4,-0.37221,0.00016,23.01479]
[1777340219733,37.89,77211.99,9.4,-0.37249,0.00016,23.01991]
[1777340223939,37.89,77211.02,9.4,-0.37266,0.00016,23.02297]
[1777340229175,37.9,77212.01,9.4,-0.37251,0.00016,23.02029]
[1777340234210,37.9,77211.73,9.4,-0.37257,0.00016,23.02131]
[1777340239245,37.9,77213.27,9.4,-0.37233,0.00016,23.01696]
[1777340240063,37.9,77213.27,9.4,-0.37233,0.00016,23.01696]
[1777340244860,37.9,77204.89,9.4,-0.37371,0.00016,23.0417]
[1777340249280,37.91,77201.34,9.4,-0.3743,0.00016,23.05212]
[1777340249386,37.91,77201.34,9.4,-0.3743,0.00016,23.05212]
[1777340250330,37.91,77192.88,9.4,-0.37569,0.00016,23.07658]
[1777340250965,37.91,77192.88,9.4,-0.37569,0.00016,23.07658]
[1777340250991,37.91,77192.88,9.4,-0.37569,0.00016,23.07658]
[1777340251098,37.91,77192.88,9.4,-0.37569,0.00016,23.07658]
[1777340252100,37.91,77190.11,9.4,-0.37613,0.00016,23.08066]
[1777340257379,37.9,77188.49,9.4,-0.37639,0.00016,23.08522]
[1777340261407,37.9,77196.56,9.4,-0.37506,0.00016,23.062]
[1777340262405,37.9,77196.56,9.4,-0.37506,0.00016,23.062]
[1777340266579,37.9,77197.19,9.4,-0.37496,0.00016,23.06019]
[1777340267301,37.9,77196.99,9.4,-0.37499,0.00016,23.06076]
[1777340268822,37.9,77204.18,9.4,-0.37381,0.00016,23.0399]
[1777340274498,37.91,77205.65,9.4,-0.37357,0.00016,23.03569]
[1777340279533,37.91,77206.27,9.4,-0.37347,0.00016,23.03395]
[1777340284569,37.91,77206.13,9.4,-0.3735,0.00016,23.03442]
[1777340289604,37.91,77206.3,9.4,-0.37347,0.00016,23.03398]
[1777340294639,37.91,77201.01,9.4,-0.37434,0.00016,23.04944]
[1777340295279,37.91,77201.01,9.4,-0.37434,0.00016,23.04944]
[1777340300681,37.91,77199.77,9.4,-0.37455,0.00016,23.05302]
[1777340305716,37.91,77196.75,9.4,-0.37504,0.00016,23.06173]
[1777340310751,37.91,77199.46,9.4,-0.3746,0.00016,23.05387]
[1777340314890,37.91,77197.19,9.4,-0.37495,0.00016,23.05656]
[1777340314908,37.91,77197.19,9.4,-0.37495,0.00016,23.05656]
[1777340315087,37.91,77197.19,9.4,-0.37495,0.00016,23.05656]
[1777340315786,37.91,77187.79,9.4,-0.3765,0.00016,23.08355]
[1777340315971,37.91,77187.79,9.4,-0.3765,0.00016,23.08355]
[1777340319019,37.91,77188.43,9.4,-0.37639,0.00016,23.08167]
[1777340324849,37.9,77189.2,9.4,-0.37626,0.00016,23.07933]
[1777340327439,37.9,77188.3,9.4,-0.3764,0.00016,23.08186]
[1777340331274,37.9,77188.19,9.4,-0.37642,0.00016,23.08211]
[1777340336933,37.9,77189.85,9.4,-0.37614,0.00016,23.07725]
[1777340339021,37.9,77191.42,9.4,-0.37588,0.00016,23.07274]
[1777340339837,37.9,77191.42,9.4,-0.37588,0.00016,23.07274]
[1777340342911,37.9,77197.78,9.4,-0.37483,0.00016,23.05438]
[1777340345858,37.9,77199.26,9.4,-0.37459,0.00016,23.0501]
[1777340348604,37.9,77199.08,9.4,-0.37462,0.00016,23.05064]
[1777340352384,37.9,77199.34,9.4,-0.37458,0.00016,23.04989]
[1777340358080,37.9,77203.29,9.4,-0.37393,0.00016,23.03847]
[1777340363115,37.9,77203.58,9.4,-0.37388,0.00016,23.03768]
[1777340368150,37.9,77199.15,9.4,-0.37462,0.00016,23.05062]
[1777340370018,37.9,77200.34,9.4,-0.37442,0.00016,23.04717]
[1777340375041,37.9,77201.06,9.4,-0.37429,0.00016,23.04127]
[1777340380234,37.91,77201.88,9.4,-0.37416,0.00016,23.03896]
[1777340381210,37.91,77201.88,9.4,-0.37416,0.00016,23.03896]
[1777340381394,37.91,77201.88,9.4,-0.37416,0.00016,23.03896]
[1777340382247,37.91,77194.22,9.4,-0.37542,0.00016,23.06116]
[1777340387283,37.91,77197.12,9.4,-0.37494,0.00016,23.05281]
[1777340392318,37.91,77197.27,9.4,-0.37492,0.00016,23.05243]
[1777340394879,37.91,77196.33,9.4,-0.37507,0.00016,23.05515]
[1777340400237,37.91,77197.46,9.4,-0.37489,0.00016,23.05194]
[1777340400354,37.91,77197.46,9.4,-0.37489,0.00016,23.05194]
[1777340404071,37.91,77195.17,9.4,-0.37527,0.00016,23.05858]
[1777340409437,37.91,77194.59,9.4,-0.37537,0.00016,23.06027]
[1777340414472,37.91,77192.91,9.4,-0.37565,0.00016,23.06514]
[1777340419652,37.91,77191.42,9.4,-0.37589,0.00016,23.06943]
[1777340419814,37.91,77191.42,9.4,-0.37589,0.00016,23.06943]
[1777340428570,37.91,77185.74,9.4,-0.37682,0.00016,23.08559]
[1777340433605,37.91,77182.98,9.4,-0.37726,0.00016,23.08951]
[1777340438640,37.91,77182.87,9.4,-0.37727,0.00016,23.08974]
[1777340443674,37.9,77182.79,9.4,-0.37728,0.00016,23.08989]
[1777340450724,37.9,77184.05,9.4,-0.37707,0.00016,23.08623]
[1777340454923,37.9,77184.32,9.4,-0.37702,0.00016,23.08545]
[1777340459970,37.9,77187.76,9.4,-0.37645,0.00016,23.0756]
[1777340463717,37.9,77183.71,9.4,-0.37712,0.00016,23.08707]
[1777340463752,37.9,77183.71,9.4,-0.37712,0.00016,23.08707]
[1777340464262,37.9,77182.08,9.4,-0.37739,0.00016,23.09168]
[1777340464279,37.9,77182.08,9.4,-0.37739,0.00016,23.09168]
[1777340464823,37.9,77170.66,9.4,-0.37927,0.00017,23.12375]
[1777340469857,37.9,77171.86,9.4,-0.37906,0.00017,23.12021]
[1777340475272,37.9,77175.81,9.4,-0.37841,0.00017,23.10906]
[1777340475281,37.9,77175.81,9.4,-0.37841,0.00017,23.10906]
[1777340481020,37.89,77178.34,9.4,-0.37798,0.00017,23.10178]
[1777340491005,37.89,77179.59,9.4,-0.37774,0.00017,23.09417]
[1777340496039,37.89,77181.6,9.4,-0.37741,0.00017,23.0884]
[1777340501075,37.88,77179.46,9.4,-0.37776,0.00017,23.09437]
[1777340507999,37.88,77180.76,9.4,-0.37754,0.00017,23.09062]
[1777340508024,37.88,77180.76,9.4,-0.37754,0.00017,23.09062]
[1777340508414,37.88,77180.8,9.4,-0.37753,0.00017,23.09048]
[1777340517186,37.88,77183.39,9.4,-0.3771,0.00017,23.08302]
[1777340519599,37.88,77183.49,9.4,-0.37708,0.00017,23.08272]
[1777340524229,37.88,77181.85,9.4,-0.37735,0.00017,23.08733]
[1777340527472,37.88,77176.32,9.4,-0.37826,0.00017,23.1029]
[1777340533304,37.88,77176.59,9.4,-0.37821,0.00017,23.102]
[1777340538339,37.87,77178.45,9.4,-0.3779,0.00017,23.09668]
[1777340543374,37.87,77175.98,9.4,-0.3783,0.00017,23.10356]
[1777340545533,37.87,77176.68,9.4,-0.37818,0.00017,23.10157]
[1777340546395,37.87,77183.67,9.4,-0.37703,0.00017,23.08176]
[1777340551430,37.87,77184.87,9.4,-0.37681,0.00017,23.07446]
[1777340556465,37.87,77186.15,9.4,-0.3766,0.00017,23.07081]
[1777340561500,37.87,77186.16,9.4,-0.3766,0.00017,23.07079]
[1777340562185,37.87,77186.16,9.4,-0.3766,0.00017,23.07079]
[1777340563721,37.87,77182.17,9.4,-0.37726,0.00017,23.08215]
[1777340567640,37.87,77179.2,9.4,-0.37775,0.00017,23.09052]
[1777340573584,37.87,77176.93,9.4,-0.37812,0.00017,23.09685]
[1777340578685,37.87,77179.36,9.4,-0.37771,0.00017,23.08993]
[1777340582892,37.87,77180.82,9.4,-0.37747,0.00017,23.08576]
[1777340583024,37.87,77180.82,9.4,-0.37747,0.00017,23.08576]
[1777340584209,37.87,77181.44,9.4,-0.37736,0.00017,23.08398]
[1777340586677,37.87,77171.42,9.4,-0.37902,0.00017,23.11216]
[1777340588692,37.87,77163.99,9.4,-0.38025,0.00017,23.13276]
[1777340590705,37.86,77157.16,9.4,-0.38137,0.00017,23.15148]
[1777340591701,37.86,77157.16,9.4,-0.38137,0.00017,23.15148]
[1777340592364,37.86,77156.88,9.4,-0.38142,0.00017,23.1522]
[1777340592446,37.86,77156.88,9.4,-0.38142,0.00017,23.1522]
[1777340592488,37.86,77156.88,9.4,-0.38142,0.00017,23.1522]
[1777340592733,37.86,77156.88,9.4,-0.38142,0.00017,23.1522]
[1777340593020,37.86,77156.88,9.4,-0.38142,0.00017,23.1522]
[1777340594190,37.86,77150.76,9.4,-0.38243,0.00017,23.16877]
[1777340594219,37.86,77150.76,9.4,-0.38243,0.00017,23.16877]
[1777340596615,37.86,77150.12,9.4,-0.38252,0.00017,23.17039]
[1777340598998,37.86,77145.46,9.4,-0.38329,0.00017,23.18285]
[1777340599008,37.86,77145.46,9.4,-0.38329,0.00017,23.18285]
[1777340599050,37.86,77145.46,9.4,-0.38329,0.00017,23.18285]
[1777340599061,37.86,77145.46,9.4,-0.38329,0.00017,23.18285]
[1777340599120,37.85,77141.54,9.4,-0.38394,0.00017,23.19331]
[1777340599262,37.85,77141.54,9.4,-0.38394,0.00017,23.19331]
[1777340599416,37.85,77141.54,9.4,-0.38394,0.00017,23.19331]
[1777340600071,37.85,77126.7,9.4,-0.38641,0.00017,23.2326]
[1777340602011,37.85,77125.4,9.4,-0.38662,0.00017,23.23598]
[1777340602018,37.85,77120.11,9.4,-0.3875,0.00017,23.24972]
[1777340602255,37.85,77120.11,9.4,-0.3875,0.00017,23.24972]
[1777340602794,37.85,77111.86,9.4,-0.38888,0.00017,23.271]
[1777340607829,37.86,77112.64,9.4,-0.38876,0.00017,23.26918]
[1777340609079,37.86,77112.64,9.4,-0.38876,0.00017,23.26918]
[1777340611648,37.86,77109.19,9.4,-0.38934,0.00017,23.27808]
[1777340611706,37.86,77109.19,9.4,-0.38934,0.00017,23.27808]
[1777340611889,37.86,77109.19,9.4,-0.38934,0.00017,23.27808]
[1777340612021,37.86,77109.19,9.4,-0.38934,0.00017,23.27808]
[1777340612107,37.86,77109.19,9.4,-0.38934,0.00017,23.27808]
[1777340612864,37.86,77093.27,9.4,-0.39199,0.00017,23.31431]
[1777340614997,37.86,77092.44,9.4,-0.39213,0.00017,23.31637]
[1777340617861,37.86,77091.08,9.4,-0.39236,0.00017,23.31977]
[1777340618906,37.86,77100.94,9.4,-0.39071,0.00017,23.29523]
[1777340623941,37.87,77101.01,9.4,-0.3907,0.00017,23.29513]
[1777340628975,37.87,77102.74,9.4,-0.39042,0.00017,23.29084]
[1777340634010,37.87,77101.39,9.4,-0.39065,0.00017,23.2943]
[1777340639045,37.87,77098.96,9.4,-0.39106,0.00017,23.30044]
[1777340641851,37.87,77099.91,9.4,-0.3909,0.00017,23.29807]
[1777340647105,37.87,77101.61,9.4,-0.39062,0.00017,23.29387]
[1777340649701,37.87,77102.94,9.4,-0.3904,0.00017,23.29053]
[1777340651003,37.87,77102.25,9.4,-0.39051,0.00017,23.29229]
[1777340651889,37.87,77098.54,9.4,-0.39113,0.00017,23.30161]
[1777340651916,37.87,77098.54,9.4,-0.39113,0.00017,23.30161]
[1777340652138,37.87,77092.63,9.4,-0.39212,0.00017,23.31631]
[1777340656430,37.87,77091.94,9.4,-0.39224,0.00017,23.31804]
[1777340662208,37.88,77091.68,9.4,-0.39229,0.00017,23.31882]
[1777340664173,37.88,77090.59,9.4,-0.39248,0.00017,23.32154]
[1777340669258,37.88,77093.69,9.4,-0.39197,0.00017,23.31403]
[1777340674293,37.88,77093.08,9.4,-0.39205,0.00017,23.31172]
[1777340679328,37.88,77091.25,9.4,-0.39236,0.00017,23.31623]
[1777340684362,37.88,77091.39,9.4,-0.39235,0.00017,23.31606]
[1777340689398,37.89,77091.94,9.4,-0.39226,0.00017,23.31488]
[1777340693314,37.89,77090.65,9.4,-0.39248,0.00017,23.318]
[1777340695101,37.89,77089.83,9.4,-0.39261,0.00017,23.32003]
[1777340696452,37.89,77091.04,9.4,-0.39241,0.00017,23.31701]
[1777340697842,37.89,77092.63,9.4,-0.39214,0.00017,23.31307]
[1777340698159,37.89,77092.63,9.4,-0.39214,0.00017,23.31307]
[1777340699075,37.89,77095.17,9.4,-0.39172,0.00017,23.30674]
[1777340703496,37.89,77105.06,9.4,-0.39006,0.00017,23.28196]
[1777340704314,37.89,77105.06,9.4,-0.39006,0.00017,23.28196]
[1777340704823,37.89,77105.06,9.4,-0.39006,0.00017,23.28196]
[1777340706028,37.89,77105.46,9.4,-0.39,0.00017,23.28096]
[1777340706040,37.89,77105.46,9.4,-0.39,0.00017,23.28096]
[1777340711553,37.89,77111.12,9.4,-0.38906,0.00017,23.26667]
[1777340714573,37.89,77118.89,9.4,-0.38777,0.00017,23.2468]
[1777340715370,37.89,77118.89,9.4,-0.38777,0.00017,23.2468]
[1777340716661,37.89,77119.95,9.4,-0.38759,0.00017,23.24409]
[1777340718733,37.89,77120.73,9.4,-0.38747,0.00017,23.24214]
[1777340719044,37.89,77120.73,9.4,-0.38747,0.00017,23.24214]
[1777340719609,37.89,77111.54,9.4,-0.389,0.00017,23.26583]
[1777340724646,37.9,77111.14,9.4,-0.38908,0.00017,23.26699]
[1777340729681,37.9,77111.06,9.4,-0.3891,0.00017,23.26733]
[1777340730781,37.9,77111.06,9.4,-0.3891,0.00017,23.26733]
[1777340730916,37.9,77111.06,9.4,-0.3891,0.00017,23.26733]
[1777340735232,37.9,77104.88,9.4,-0.39012,0.00017,23.27927]
[1777340739751,37.9,77098.65,9.4,-0.39116,0.00017,23.29498]
[1777340744786,37.9,77096.03,9.4,-0.3916,0.00017,23.30155]
[1777340746659,37.9,77096.9,9.4,-0.39146,0.00017,23.29939]
[1777340746662,37.9,77096.9,9.4,-0.39146,0.00017,23.29939]
[1777340746732,37.9,77096.9,9.4,-0.39146,0.00017,23.29939]
[1777340748138,37.9,77092.15,9.4,-0.39225,0.00017,23.31117]
[1777340748623,37.9,77086.7,9.4,-0.39316,0.00017,23.32457]
[1777340751019,37.9,77084.69,9.4,-0.3935,0.00017,23.32946]
[1777340756878,37.9,77082.2,9.4,-0.39391,0.00017,23.3354]
[1777340758714,37.9,77082.33,9.4,-0.39389,0.00017,23.33506]
[1777340758716,37.9,77082.33,9.4,-0.39389,0.00017,23.33506]
[1777340759836,37.9,77081.06,9.4,-0.3941,0.00017,23.33813]
[1777340763207,37.9,77080.27,9.4,-0.39423,0.00017,23.33997]
[1777340768271,37.89,77077.35,9.4,-0.39471,0.00017,23.3469]
[1777340769968,37.89,77063.3,9.4,-0.39706,0.00017,23.38027]
[1777340771019,37.89,77063.3,9.4,-0.39706,0.00017,23.38027]
[1777340777022,37.88,77063.52,9.4,-0.397,0.00017,23.37944]
[1777340782057,37.88,77059.39,9.4,-0.39768,0.00017,23.38892]
[1777340785170,37.88,77055.89,9.4,-0.39826,0.00017,23.39699]
[1777340789156,37.87,77052.79,9.4,-0.39877,0.00017,23.40398]
[1777340789158,37.87,77052.79,9.4,-0.39877,0.00017,23.40398]
[1777340789506,37.87,77053.01,9.4,-0.39873,0.00017,23.40343]
[1777340789559,37.87,77053.01,9.4,-0.39873,0.00017,23.40343]
[1777340789698,37.87,77053.01,9.4,-0.39873,0.00017,23.40343]
[1777340789741,37.87,77053.01,9.4,-0.39873,0.00017,23.40343]
[1777340789927,37.87,77053.01,9.4,-0.39873,0.00017,23.40343]
[1777340789945,37.87,77053.01,9.4,-0.39873,0.00017,23.40343]
[1777340789976,37.87,77053.01,9.4,-0.39873,0.00017,23.40343]
[1777340790011,37.87,77053.01,9.4,-0.39873,0.00017,23.40343]
[1777340790033,37.87,77053.01,9.4,-0.39873,0.00017,23.40343]
[1777340790060,37.87,77053.01,9.4,-0.39873,0.00017,23.40343]
[1777340790114,37.87,77044.81,9.4,-0.40011,0.00017,23.42226]
[1777340790836,37.87,77044.81,9.4,-0.40011,0.00017,23.42226]
[1777340790871,37.87,77044.81,9.4,-0.40011,0.00017,23.42226]
[1777340790916,37.87,77044.81,9.4,-0.40011,0.00017,23.42226]
[1777340791120,37.87,77049.75,9.4,-0.39926,0.00017,23.40712]
[1777340791971,37.87,77049.75,9.4,-0.39926,0.00017,23.40712]
[1777340793507,37.87,77056.53,9.4,-0.39812,0.00017,23.39134]
[1777340795666,37.86,77055.68,9.4,-0.39826,0.00017,23.39323]
[1777340795667,37.86,77055.68,9.4,-0.39826,0.00017,23.39323]
[1777340796016,37.86,77055.68,9.4,-0.39826,0.00017,23.39323]
[1777340801191,37.86,77056.21,9.4,-0.39815,0.00017,23.39175]
[1777340806226,37.85,77057.0,9.4,-0.39801,0.00017,23.38972]
[1777340807732,37.85,77057.21,9.4,-0.39797,0.00017,23.38919]
[1777340810036,37.85,77056.94,9.4,-0.39801,0.00017,23.38975]
[1777340810139,37.85,77056.94,9.4,-0.39801,0.00017,23.38975]
[1777340810254,37.85,77066.08,9.4,-0.39647,0.00017,23.36823]
[1777340810823,37.85,77066.08,9.4,-0.39647,0.00017,23.36823]
[1777340813122,37.85,77071.86,9.4,-0.3955,0.00017,23.35442]
[1777340813945,37.85,77070.59,9.4,-0.39571,0.00017,23.35744]
[1777340814315,37.85,77070.59,9.4,-0.39571,0.00017,23.35744]
[1777340815470,37.85,77076.26,9.4,-0.39476,0.00017,23.3438]
[1777340819968,37.85,77077.18,9.4,-0.39461,0.00017,23.34175]
[1777340820324,37.85,77087.44,9.4,-0.3929,0.00017,23.31679]
[1777340820649,37.85,77087.44,9.4,-0.3929,0.00017,23.31679]
[1777340822381,37.85,77092.67,9.4,-0.39202,0.00017,23.30387]
[1777340822419,37.85,77091.47,9.4,-0.39222,0.00017,23.30686]
[1777340822849,37.85,77091.47,9.4,-0.39222,0.00017,23.30686]
[1777340823393,37.85,77091.47,9.4,-0.39222,0.00017,23.30686]
[1777340825206,37.85,77101.05,9.4,-0.39062,0.00017,23.28298]
[1777340825452,37.85,77101.4,9.4,-0.39056,0.00017,23.28212]
[1777340826019,37.85,77101.4,9.4,-0.39056,0.00017,23.28212]
[1777340828296,37.85,77110.41,9.4,-0.38906,0.00017,23.25934]
[1777340834111,37.86,77109.05,9.4,-0.3893,0.00017,23.26301]
[1777340834244,37.86,77109.05,9.4,-0.3893,0.00017,23.26301]
[1777340838455,37.86,77102.26,9.4,-0.39044,0.00017,23.28036]
[1777340843855,37.86,77102.7,9.4,-0.39037,0.00017,23.27933]
[1777340847725,37.87,77103.37,9.4,-0.39027,0.00017,23.2777]
[1777340849162,37.87,77105.11,9.4,-0.38998,0.00017,23.27337]
[1777340852476,37.87,77110.53,9.4,-0.38906,0.00017,23.25585]
[1777340855606,37.87,77114.43,9.4,-0.38842,0.00017,23.24597]
[1777340856851,37.87,77114.24,9.4,-0.38845,0.00017,23.24649]
[1777340862623,37.88,77111.74,9.4,-0.38888,0.00017,23.2531]
[1777340870679,37.88,77112.94,9.4,-0.38869,0.00017,23.25024]
[1777340875714,37.88,77114.47,9.4,-0.38845,0.00017,23.24647]
[1777340880749,37.89,77113.88,9.4,-0.38855,0.00017,23.24813]
[1777340884090,37.89,77114.95,9.4,-0.38838,0.00017,23.24544]
[1777340884585,37.89,77115.63,9.4,-0.38827,0.00017,23.24375]
[1777340890818,37.89,77115.58,9.4,-0.38829,0.00017,23.24409]
[1777340895854,37.9,77114.21,9.4,-0.38853,0.00017,23.24775]
[1777340896741,37.9,77114.21,9.4,-0.38853,0.00017,23.24775]
[1777340896859,37.9,77114.21,9.4,-0.38853,0.00017,23.24775]
[1777340896931,37.9,77114.21,9.4,-0.38853,0.00017,23.24775]
[1777340896952,37.9,77114.21,9.4,-0.38853,0.00017,23.24775]
[1777340897767,37.9,77109.09,9.4,-0.38938,0.00017,23.26084]
[1777340897868,37.9,77097.58,9.4,-0.3913,0.00017,23.28984]
[1777340899643,37.9,77097.94,9.4,-0.39125,0.00017,23.28896]
[1777340899958,37.9,77097.94,9.4,-0.39125,0.00017,23.28896]
[1777340899967,37.9,77097.94,9.4,-0.39125,0.00017,23.28896]
[1777340900504,37.9,77098.07,9.4,-0.39122,0.00017,23.28865]
[1777340903018,37.9,77101.71,9.4,-0.39062,0.00017,23.27954]
[1777340907682,37.9,77102.11,9.4,-0.39055,0.00017,23.27856]
[1777340909262,37.9,77103.73,9.4,-0.39028,0.00017,23.27451]
[1777340911967,37.9,77112.7,9.4,-0.38877,0.00017,23.24798]
[1777340913728,37.9,77113.08,9.4,-0.38871,0.00017,23.24704]
[1777340913762,37.9,77113.08,9.4,-0.38871,0.00017,23.24704]
[1777340913785,37.9,77113.08,9.4,-0.38871,0.00017,23.24704]
[1777340913826,37.9,77113.08,9.4,-0.38871,0.00017,23.24704]
[1777340913885,37.9,77113.08,9.4,-0.38871,0.00017,23.24704]
[1777340913944,37.9,77113.08,9.4,-0.38871,0.00017,23.24704]
[1777340913988,37.9,77113.08,9.4,-0.38871,0.00017,23.24704]
[1777340914107,37.9,77113.08,9.4,-0.38871,0.00017,23.24704]
[1777340914440,37.9,77113.08,9.4,-0.38871,0.00017,23.24704]
[1777340914496,37.9,77119.99,9.4,-0.38756,0.00017,23.2293]
[1777340915284,37.9,77132.08,9.4,-0.38555,0.00017,23.1977]
[1777340915830,37.9,77132.08,9.4,-0.38555,0.00017,23.1977]
[1777340921031,37.9,77127.66,9.4,-0.38628,0.00017,23.2093]
[1777340925022,37.9,77130.03,9.4,-0.38589,0.00017,23.20309]
[1777340928632,37.91,77129.14,9.4,-0.38604,0.00017,23.20555]
[1777340934122,37.91,77124.57,9.4,-0.38682,0.00017,23.21771]
[1777340939157,37.91,77125.13,9.4,-0.38673,0.00017,23.21643]
[1777340943223,37.92,77126.16,9.4,-0.38657,0.00017,23.21385]
[1777340943259,37.92,77126.16,9.4,-0.38657,0.00017,23.21385]
[1777340949228,37.92,77131.91,9.4,-0.38561,0.00017,23.19874]
[1777340951315,37.92,77131.78,9.4,-0.38563,0.00017,23.19907]
[1777340951483,37.92,77131.78,9.4,-0.38563,0.00017,23.19907]
[1777340951515,37.92,77131.78,9.4,-0.38563,0.00017,23.19907]
[1777340951522,37.92,77131.78,9.4,-0.38563,0.00017,23.19907]
[1777340951495,37.92,77131.54,9.4,-0.38567,0.00017,23.19969]
[1777340951661,37.92,77131.54,9.4,-0.38567,0.00017,23.19969]
[1777340952034,37.92,77131.54,9.4,-0.38567,0.00017,23.19969]
[1777340952248,37.92,77115.05,9.4,-0.38842,0.00017,23.24258]
[1777340953256,37.92,77108.25,9.4,-0.38955,0.00017,23.25996]
[1777340958292,37.92,77107.17,9.4,-0.38974,0.00017,23.26282]
[1777340963328,37.92,77107.25,9.4,-0.38974,0.00017,23.26273]
[1777340968363,37.93,77108.58,9.4,-0.38952,0.00017,23.25947]
[1777340973398,37.93,77109.56,9.4,-0.38935,0.00017,23.25325]
[1777340978433,37.93,77107.66,9.4,-0.38967,0.00017,23.25816]
[1777340978605,37.93,77107.66,9.4,-0.38967,0.00017,23.25816]
[1777340982048,37.93,77106.49,9.4,-0.38987,0.00017,23.26116]
[1777340984067,37.93,77100.07,9.4,-0.39094,0.00017,23.27732]
[1777340984998,37.93,77100.0,9.4,-0.39095,0.00017,23.2775]
[1777340986430,37.93,77101.76,9.4,-0.39066,0.00017,23.27309]
[1777340991524,37.93,77104.38,9.4,-0.39022,0.00017,23.26654]
[1777340992819,37.93,77107.46,9.4,-0.38971,0.00017,23.25878]
[1777340994106,37.93,77110.3,9.4,-0.38924,0.00017,23.25159]
[1777340994545,37.93,77112.15,9.4,-0.38893,0.00017,23.24689]
[1777340999580,37.93,77109.58,9.4,-0.38936,0.00017,23.25341]
[1777341000651,37.93,77109.58,9.4,-0.38936,0.00017,23.25341]
[1777341000699,37.93,77109.58,9.4,-0.38936,0.00017,23.25341]
[1777341000792,37.93,77109.36,9.4,-0.38939,0.00017,23.25396]
[1777341004807,37.93,77106.73,9.4,-0.38983,0.00017,23.26066]
[1777341010657,37.94,77114.1,9.4,-0.38861,0.00017,23.24206]
[1777341012497,37.94,77114.1,9.4,-0.38861,0.00017,23.24206]
[1777341012541,37.94,77114.1,9.4,-0.38861,0.00017,23.24206]
[1777341012590,37.94,77114.2,9.4,-0.3886,0.00017,23.24185]
[1777341012688,37.94,77114.2,9.4,-0.3886,0.00017,23.24185]
[1777341012741,37.94,77114.2,9.4,-0.3886,0.00017,23.24185]
[1777341012831,37.94,77114.2,9.4,-0.3886,0.00017,23.24185]
[1777341015888,37.94,77116.91,9.4,-0.38815,0.00017,23.23492]
[1777341015896,37.94,77116.91,9.4,-0.38815,0.00017,23.23492]
[1777341017064,37.94,77116.53,9.4,-0.38821,0.00017,23.23593]
[1777341018714,37.94,77110.45,9.4,-0.38922,0.00017,23.25138]
[1777341023969,37.93,77111.24,9.4,-0.38908,0.00017,23.24921]
[1777341026674,37.93,77108.3,9.4,-0.38956,0.00017,23.25657]
[1777341026917,37.93,77108.3,9.4,-0.38956,0.00017,23.25657]
[1777341026918,37.93,77104.21,9.4,-0.39024,0.00017,23.26686]
[1777341028019,37.93,77104.21,9.4,-0.39024,0.00017,23.26686]
[1777341030284,37.93,77099.39,9.4,-0.39105,0.00017,23.27897]
[1777341030340,37.93,77099.39,9.4,-0.39105,0.00017,23.27897]
[1777341030400,37.93,77099.39,9.4,-0.39105,0.00017,23.27897]
[1777341030527,37.93,77099.39,9.4,-0.39105,0.00017,23.27897]
[1777341030530,37.93,77099.39,9.4,-0.39105,0.00017,23.27897]
[1777341031085,37.93,77098.81,9.4,-0.39115,0.00017,23.28043]
[1777341031534,37.93,77098.81,9.4,-0.39115,0.00017,23.28043]
[1777341031571,37.93,77082.48,9.4,-0.39386,0.00017,23.31681]
[1777341033569,37.93,77077.67,9.4,-0.39467,0.00017,23.32844]
[1777341033586,37.93,77077.67,9.4,-0.39467,0.00017,23.32844]
[1777341033592,37.93,77077.67,9.4,-0.39467,0.00017,23.32844]
[1777341034019,37.93,77077.05,9.4,-0.39477,0.00017,23.32991]
[1777341034120,37.93,77088.76,9.4,-0.39281,0.00017,23.30148]
[1777341034902,37.93,77088.76,9.4,-0.39281,0.00017,23.30148]
[1777341034916,37.93,77094.93,9.4,-0.39178,0.00017,23.28625]
[1777341036859,37.93,77096.3,9.4,-0.39155,0.00017,23.28284]
[1777341037519,37.93,77096.3,9.4,-0.39155,0.00017,23.28284]
[1777341040019,37.93,77099.75,9.4,-0.39098,0.00017,23.27424]
[1777341043439,37.93,77098.47,9.4,-0.39119,0.00017,23.27745]
[1777341043971,37.93,77098.28,9.4,-0.39122,0.00017,23.27793]
[1777341044972,37.93,77094.7,9.4,-0.39182,0.00017,23.28683]
[1777341045881,37.93,77093.43,9.4,-0.39203,0.00017,23.28997]
[1777341045903,37.93,77093.43,9.4,-0.39203,0.00017,23.28997]
[1777341049434,37.93,77092.35,9.4,-0.39221,0.00017,23.29263]
[1777341049474,37.93,77092.35,9.4,-0.39221,0.00017,23.29263]
[1777341053417,37.93,77090.14,9.4,-0.39258,0.00017,23.29806]
[1777341055686,37.93,77092.8,9.4,-0.39214,0.00017,23.29152]
[1777341058328,37.93,77093.56,9.4,-0.39201,0.00017,23.28962]
[1777341058523,37.93,77093.56,9.4,-0.39201,0.00017,23.28962]
[1777341059537,37.93,77093.56,9.4,-0.39201,0.00017,23.28962]
[1777341066068,37.93,77095.82,9.4,-0.39163,0.00017,23.284]
[1777341070363,37.93,77095.28,9.4,-0.39172,0.00017,23.28534]
[1777341076392,37.93,77093.73,9.4,-0.39198,0.00017,23.28918]
[1777341076438,37.93,77093.73,9.4,-0.39198,0.00017,23.28918]
[1777341081346,37.93,77099.75,9.4,-0.39097,0.00017,23.27422]
[1777341087381,37.93,77104.56,9.4,-0.39018,0.00017,23.26222]
[1777341093256,37.93,77103.91,9.4,-0.39027,0.00017,23.26012]
[1777341098292,37.93,77103.68,9.4,-0.39032,0.00017,23.26075]
[1777341103327,37.94,77104.39,9.4,-0.3902,0.00017,23.25902]
[1777341108362,37.94,77102.75,9.4,-0.39048,0.00017,23.26319]
[1777341113397,37.94,77102.66,9.4,-0.3905,0.00017,23.26346]
[1777341118432,37.94,77104.29,9.4,-0.39023,0.00017,23.2594]
[1777341123468,37.94,77104.99,9.4,-0.39011,0.00017,23.25768]
[1777341128501,37.94,77102.19,9.4,-0.39058,0.00017,23.26477]
[1777341133536,37.94,77102.77,9.4,-0.39049,0.00017,23.26333]
[1777341138572,37.94,77102.39,9.4,-0.39055,0.00017,23.26431]
[1777341142915,37.94,77098.38,9.4,-0.39122,0.00017,23.27435]
[1777341148642,37.94,77095.26,9.4,-0.39174,0.00017,23.28209]
[1777341151277,37.94,77095.41,9.4,-0.39172,0.00017,23.28171]
[1777341151632,37.94,77095.41,9.4,-0.39172,0.00017,23.28171]
[1777341154909,37.94,77094.02,9.4,-0.39193,0.00017,23.2813]
[1777341154955,37.94,77094.02,9.4,-0.39193,0.00017,23.2813]
[1777341159123,37.94,77093.16,9.4,-0.39207,0.00017,23.2834]
[1777341159155,37.94,77093.16,9.4,-0.39207,0.00017,23.2834]
[1777341162057,37.94,77089.73,9.4,-0.39264,0.00017,23.29181]
[1777341167008,37.94,77089.61,9.4,-0.39267,0.00017,23.29219]
[1777341168913,37.94,77093.01,9.4,-0.3921,0.00017,23.28388]
[1777341171286,37.94,77098.17,9.4,-0.39124,0.00017,23.27109]
[1777341174018,37.94,77098.53,9.4,-0.39118,0.00017,23.27019]
[1777341177412,37.94,77097.95,9.4,-0.39128,0.00017,23.27164]
[1777341178766,37.94,77093.38,9.4,-0.39204,0.00017,23.28298]
[1777341179275,37.94,77093.38,9.4,-0.39204,0.00017,23.28298]
[1777341182020,37.94,77095.54,9.4,-0.39168,0.00017,23.27765]
[1777341187916,37.94,77098.41,9.4,-0.3912,0.00017,23.27051]
[1777341190920,37.94,77098.63,9.4,-0.39117,0.00017,23.26997]
[1777341194727,37.94,77092.92,9.4,-0.39212,0.00017,23.28415]
[1777341194785,37.94,77092.13,9.4,-0.39225,0.00017,23.28609]
[1777341194797,37.94,77092.13,9.4,-0.39225,0.00017,23.28609]
[1777341195976,37.94,77080.21,9.4,-0.39425,0.00017,23.3152]
[1777341201019,37.94,77081.13,9.4,-0.39409,0.00017,23.31287]
[1777341206054,37.94,77083.72,9.4,-0.39365,0.00017,23.30648]
[1777341213103,37.94,77084.03,9.4,-0.39357,0.00017,23.30178]
[1777341215695,37.94,77084.03,9.4,-0.39357,0.00017,23.30178]
[1777341221809,37.94,77089.18,9.4,-0.39271,0.00017,23.28917]
[1777341226019,37.93,77092.24,9.4,-0.3922,0.00017,23.2816]
[1777341231236,37.93,77091.56,9.4,-0.39231,0.00017,23.28326]
[1777341238286,37.93,77091.88,9.4,-0.39226,0.00017,23.28245]
[1777341240444,37.93,77091.53,9.4,-0.39231,0.00017,23.28332]
[1777341244903,37.93,77089.53,9.4,-0.39265,0.00017,23.28822]
[1777341250370,37.93,77091.63,9.4,-0.3923,0.00017,23.28306]
[1777341257419,37.93,77091.1,9.4,-0.39238,0.00017,23.28436]
[1777341262454,37.93,77090.34,9.4,-0.39251,0.00017,23.28622]
[1777341265881,37.93,77091.15,9.4,-0.39238,0.00017,23.28422]
[1777341267137,37.93,77092.91,9.4,-0.39208,0.00017,23.27987]
[1777341267304,37.93,77092.91,9.4,-0.39208,0.00017,23.27987]
[1777341272524,37.93,77099.88,9.4,-0.39091,0.00017,23.25877]
[1777341277559,37.94,77100.56,9.4,-0.3908,0.00017,23.25713]
[1777341283601,37.94,77103.98,9.4,-0.39023,0.00017,23.24864]
[1777341289643,37.94,77103.27,9.4,-0.39036,0.00017,23.25054]
[1777341294678,37.94,77103.86,9.4,-0.39026,0.00017,23.24914]
[1777341296018,37.94,77103.72,9.4,-0.39029,0.00017,23.24951]
[1777341296215,37.94,77103.72,9.4,-0.39029,0.00017,23.24951]
[1777341296294,37.94,77103.72,9.4,-0.39029,0.00017,23.24951]
[1777341296367,37.94,77103.72,9.4,-0.39029,0.00017,23.24951]
[1777341296698,37.94,77119.26,9.4,-0.3877,0.00017,23.20993]
[1777341297164,37.94,77119.26,9.4,-0.3877,0.00017,23.20993]
[1777341297174,37.94,77119.26,9.4,-0.3877,0.00017,23.20993]
[1777341297764,37.94,77119.26,9.4,-0.3877,0.00017,23.20993]
[1777341297828,37.94,77123.13,9.4,-0.38705,0.00017,23.19994]
[1777341297909,37.94,77123.13,9.4,-0.38705,0.00017,23.19994]
[1777341300443,37.95,77122.16,9.4,-0.38722,0.00017,23.20255]
[1777341303214,37.95,77114.68,9.4,-0.38847,0.00017,23.22194]
[1777341303329,37.95,77114.68,9.4,-0.38847,0.00017,23.22194]
[1777341303552,37.95,77114.68,9.4,-0.38847,0.00017,23.22194]
[1777341303857,37.95,77114.68,9.4,-0.38847,0.00017,23.22194]
[1777341303942,37.95,77109.57,9.4,-0.38933,0.00017,23.235]
[1777341304883,37.95,77109.57,9.4,-0.38933,0.00017,23.235]
[1777341304748,37.95,77100.82,9.4,-0.39079,0.00017,23.25709]
[1777341305033,37.95,77100.82,9.4,-0.39079,0.00017,23.25709]
[1777341305755,37.95,77093.25,9.4,-0.39205,0.00017,23.27594]
[1777341306933,37.95,77091.78,9.4,-0.3923,0.00017,23.27957]
[1777341306977,37.95,77091.78,9.4,-0.3923,0.00017,23.27957]
[1777341309346,37.95,77088.62,9.4,-0.39283,0.00017,23.28734]
[1777341309397,37.95,77088.62,9.4,-0.39283,0.00017,23.28734]
[1777341309397,37.95,77088.62,9.4,-0.39283,0.00017,23.28734]
[1777341309440,37.95,77088.62,9.4,-0.39283,0.00017,23.28734]
[1777341309625,37.95,77088.62,9.4,-0.39283,0.00017,23.28734]
[1777341309848,37.95,77098.21,9.4,-0.39122,0.00017,23.26362]
[1777341310647,37.95,77098.21,9.4,-0.39122,0.00017,23.26362]
[1777341313028,37.95,77106.12,9.4,-0.38991,0.00017,23.24382]
[1777341317504,37.95,77105.02,9.4,-0.39009,0.00017,23.24667]
[1777341317797,37.95,77105.02,9.4,-0.39009,0.00017,23.24667]
[1777341317873,37.95,77105.02,9.4,-0.39009,0.00017,23.24667]
[1777341317838,37.95,77113.42,9.4,-0.38869,0.00017,23.22537]
[1777341319828,37.95,77115.63,9.4,-0.38833,0.00017,23.21974]
[1777341319853,37.95,77115.32,9.4,-0.38838,0.00017,23.22057]
[1777341324887,37.96,77114.6,9.4,-0.3885,0.00017,23.22246]
[1777341326006,37.96,77115.14,9.4,-0.38841,0.00017,23.22108]
[1777341326010,37.96,77115.14,9.4,-0.38841,0.00017,23.22108]
[1777341326901,37.96,77115.07,9.4,-0.38843,0.00017,23.22129]
[1777341331937,37.96,77113.32,9.4,-0.38871,0.00017,23.22208]
[1777341337979,37.96,77113.38,9.4,-0.38871,0.00017,23.22209]
[1777341343014,37.97,77111.35,9.4,-0.38906,0.00017,23.22738]
[1777341348049,37.97,77110.59,9.4,-0.38919,0.00017,23.22943]
[1777341353084,37.97,77110.95,9.4,-0.38914,0.00017,23.22863]
[1777341354845,37.97,77110.95,9.4,-0.38914,0.00017,23.22863]
[1777341355098,37.97,77110.95,9.4,-0.38914,0.00017,23.22868]
[1777341359876,37.97,77112.76,9.4,-0.38884,0.00017,23.22407]
[1777341359887,37.97,77112.76,9.4,-0.38884,0.00017,23.22407]
[1777341360133,37.97,77112.47,9.4,-0.38889,0.00017,23.22482]
[1777341365167,37.98,77112.03,9.4,-0.38897,0.00017,23.22606]
[1777341370020,37.98,77114.48,9.4,-0.38857,0.00017,23.21992]
[1777341371972,37.98,77119.59,9.4,-0.38772,0.00017,23.20686]
[1777341377252,37.98,77118.82,9.4,-0.38786,0.00017,23.20905]
[1777341382288,37.99,77119.13,9.4,-0.38782,0.00017,23.20843]
[1777341387323,37.99,77120.33,9.4,-0.38763,0.00017,23.20552]
[1777341392358,38.0,77120.38,9.4,-0.38762,0.00017,23.20178]
[1777341395008,38.0,77122.58,9.4,-0.38726,0.00017,23.19618]
[1777341395379,38.0,77122.25,9.4,-0.38731,0.00017,23.19706]
[1777341400414,38.0,77121.87,9.4,-0.38739,0.00017,23.1982]
[1777341405449,38.01,77122.77,9.4,-0.38724,0.00017,23.19603]
[1777341410484,38.01,77122.36,9.4,-0.38732,0.00017,23.19724]
[1777341417533,38.01,77121.8,9.4,-0.38743,0.00017,23.1989]
[1777341420189,38.02,77121.68,9.4,-0.38745,0.00017,23.19924]
[1777341420554,38.02,77120.17,9.4,-0.3877,0.00017,23.2032]
[1777341425589,38.02,77119.22,9.4,-0.38787,0.00017,23.20583]
[1777341430624,38.03,77121.19,9.4,-0.38756,0.00017,23.20095]
[1777341435659,38.03,77119.28,9.4,-0.38788,0.00017,23.20605]
[1777341439283,38.03,77115.25,9.4,-0.38856,0.00017,23.21647]
[1777341439370,38.03,77115.25,9.4,-0.38856,0.00017,23.21647]
[1777341444722,38.04,77108.81,9.4,-0.38964,0.00017,23.23295]
[1777341449756,38.04,77107.28,9.4,-0.3899,0.00017,23.23689]
[1777341450048,38.04,77107.28,9.4,-0.3899,0.00017,23.23689]
[1777341452546,38.04,77106.89,9.4,-0.38995,0.00017,23.23406]
[1777341456673,38.04,77100.38,9.4,-0.39104,0.00017,23.2504]
[1777341458916,38.04,77098.64,9.4,-0.39133,0.00017,23.25473]
[1777341464862,38.04,77097.91,9.4,-0.39145,0.00017,23.25654]
[1777341469897,38.04,77098.05,9.4,-0.39143,0.00017,23.25619]
[1777341471353,38.04,77093.33,9.4,-0.39221,0.00017,23.26785]
[1777341476471,38.04,77093.47,9.4,-0.39219,0.00017,23.26746]
[1777341479594,38.04,77092.87,9.4,-0.39229,0.00017,23.26891]
[1777341485006,38.03,77088.99,9.4,-0.39293,0.00017,23.27836]
[1777341485464,38.03,77088.99,9.4,-0.39293,0.00017,23.27836]
[1777341485489,38.03,77088.99,9.4,-0.39293,0.00017,23.27836]
[1777341485732,38.03,77088.99,9.4,-0.39293,0.00017,23.27836]
[1777341486010,38.03,77081.37,9.4,-0.3942,0.00017,23.29685]
[1777341486481,38.03,77081.37,9.4,-0.3942,0.00017,23.29685]
[1777341492052,38.03,77078.33,9.4,-0.3947,0.00017,23.304]
[1777341497086,38.03,77080.75,9.4,-0.39429,0.00017,23.29803]
[1777341501967,38.03,77080.72,9.4,-0.39429,0.00017,23.29805]
[1777341507157,38.02,77082.36,9.4,-0.394,0.00017,23.29389]
[1777341509822,38.02,77081.09,9.4,-0.39421,0.00017,23.29693]
[1777341511185,38.02,77090.19,9.4,-0.39267,0.00017,23.2709]
[1777341516793,38.02,77090.92,9.4,-0.39255,0.00017,23.26907]
[1777341516854,38.02,77090.92,9.4,-0.39255,0.00017,23.26907]
[1777341516935,38.02,77090.92,9.4,-0.39255,0.00017,23.26907]
[1777341517574,38.02,77090.31,9.4,-0.39265,0.00017,23.27053]
[1777341519319,38.02,77095.25,9.4,-0.39182,0.00017,23.25836]
[1777341519724,38.02,77095.25,9.4,-0.39182,0.00017,23.25836]
[1777341526290,38.02,77099.39,9.4,-0.39113,0.00017,23.2481]
[1777341531325,38.02,77098.16,9.4,-0.39134,0.00017,23.25117]
[1777341536360,38.02,77098.14,9.4,-0.39134,0.00017,23.25122]
[1777341541394,38.02,77098.24,9.4,-0.39133,0.00017,23.25098]
[1777341546430,38.02,77097.96,9.4,-0.39137,0.00017,23.25169]
[1777341549735,38.02,77097.07,9.4,-0.39152,0.00017,23.25391]
[1777341550133,38.02,77097.07,9.4,-0.39152,0.00017,23.25391]
[1777341550211,38.02,77096.0,9.4,-0.3917,0.00017,23.25656]
[1777341554219,38.02,77095.71,9.4,-0.39175,0.00017,23.25729]
[1777341556081,38.02,77096.19,9.4,-0.39167,0.00017,23.2561]
[1777341560528,38.02,77089.13,9.4,-0.39285,0.00017,23.27347]
[1777341563026,38.02,77089.14,9.4,-0.39285,0.00017,23.27343]
[1777341564782,38.02,77087.89,9.4,-0.39305,0.00017,23.27647]
[1777341569620,38.01,77086.84,9.4,-0.39323,0.00017,23.27897]
[1777341569687,38.01,77086.84,9.4,-0.39323,0.00017,23.27897]
[1777341575242,38.01,77086.32,9.4,-0.39329,0.00017,23.27632]
[1777341580671,38.01,77081.73,9.4,-0.39405,0.00017,23.28735]
[1777341585707,38.01,77081.25,9.4,-0.39413,0.00017,23.28839]
[1777341590742,38.0,77081.02,9.4,-0.39416,0.00017,23.28882]
[1777341595777,38.0,77081.46,9.4,-0.39408,0.00017,23.28764]
[1777341597573,38.0,77081.49,9.4,-0.39407,0.00017,23.28754]
[1777341600246,38.0,77088.25,9.4,-0.39293,0.00017,23.27103]
[1777341600251,38.0,77088.25,9.4,-0.39293,0.00017,23.27103]
[1777341600600,38.0,77088.25,9.4,-0.39293,0.00017,23.27103]
[1777341600603,38.0,77088.25,9.4,-0.39293,0.00017,23.27103]
[1777341600759,38.0,77088.25,9.4,-0.39293,0.00017,23.27103]
[1777341600853,38.0,77088.25,9.4,-0.39293,0.00017,23.27103]
[1777341601031,38.0,77088.25,9.4,-0.39293,0.00017,23.27103]
[1777341601130,38.0,77088.25,9.4,-0.39293,0.00017,23.27103]
[1777341601120,38.0,77096.42,9.4,-0.39157,0.00017,23.25093]
[1777341601547,38.0,77096.42,9.4,-0.39157,0.00017,23.25093]
[1777341601825,38.0,77104.5,9.4,-0.39022,0.00017,23.23075]
[1777341602648,38.0,77104.5,9.4,-0.39022,0.00017,23.23075]
[1777341604194,38.0,77103.62,9.4,-0.39037,0.00017,23.2329]
[1777341604209,38.0,77102.1,9.4,-0.39062,0.00017,23.23665]
[1777341607090,37.99,77102.04,9.4,-0.39062,0.00017,23.23668]
[1777341607091,37.99,77102.04,9.4,-0.39062,0.00017,23.23668]
[1777341607628,37.99,77102.59,9.4,-0.39052,0.00017,23.23524]
[1777341609940,37.99,77096.88,9.4,-0.39147,0.00017,23.24938]
[1777341610529,37.99,77096.86,9.4,-0.39147,0.00017,23.24937]
[1777341610889,37.99,77094.45,9.4,-0.39187,0.00017,23.2553]
[1777341615923,37.99,77091.56,9.4,-0.39235,0.00017,23.26242]
[1777341616773,37.99,77091.56,9.4,-0.39235,0.00017,23.26242]
[1777341616915,37.99,77091.56,9.4,-0.39235,0.00017,23.26242]
[1777341618219,37.99,77087.08,9.4,-0.3931,0.00017,23.27339]
[1777341618260,37.99,77087.08,9.4,-0.3931,0.00017,23.27339]
[1777341618829,37.99,77087.08,9.4,-0.3931,0.00017,23.27339]
[1777341619830,37.99,77086.02,9.4,-0.39328,0.00017,23.27597]
[1777341621421,37.98,77077.71,9.4,-0.39467,0.00017,23.29607]
[1777341627001,37.98,77079.93,9.4,-0.39429,0.00017,23.29058]
[1777341632036,37.98,77080.81,9.4,-0.39412,0.00017,23.28453]
[1777341637522,37.98,77081.03,9.4,-0.39408,0.00017,23.28392]
[1777341643112,37.97,77081.1,9.4,-0.39406,0.00017,23.28361]
[1777341647970,37.97,77080.69,9.4,-0.39412,0.00017,23.28454]
[1777341653182,37.97,77085.98,9.4,-0.39323,0.00017,23.27158]
[1777341658218,37.97,77085.95,9.4,-0.39323,0.00017,23.2716]
[1777341663253,37.97,77085.46,9.4,-0.39331,0.00017,23.27276]
[1777341665340,37.97,77085.8,9.4,-0.39325,0.00017,23.27192]
[1777341669036,37.97,77092.92,9.4,-0.39206,0.00017,23.25443]
[1777341670315,37.97,77093.3,9.4,-0.392,0.00017,23.2535]
[1777341674096,37.97,77091.83,9.4,-0.39225,0.00017,23.25715]
[1777341674275,37.97,77091.48,9.4,-0.3923,0.00017,23.25802]
[1777341676068,37.97,77091.48,9.4,-0.3923,0.00017,23.25802]
[1777341679090,37.97,77093.22,9.4,-0.39201,0.00017,23.25374]
[1777341685221,37.97,77090.71,9.4,-0.39244,0.00017,23.25998]
[1777341689208,37.97,77095.11,9.4,-0.3917,0.00017,23.24915]
[1777341689615,37.97,77094.87,9.4,-0.39174,0.00017,23.24975]
[1777341691609,37.97,77095.74,9.4,-0.3916,0.00017,23.24762]
[1777341692053,37.97,77095.74,9.4,-0.3916,0.00017,23.24762]
[1777341692069,37.97,77095.74,9.4,-0.3916,0.00017,23.24762]
[1777341692112,37.97,77095.74,9.4,-0.3916,0.00017,23.24762]
[1777341692170,37.97,77095.73,9.4,-0.39159,0.00017,23.24384]
[1777341692440,37.97,77095.73,9.4,-0.39159,0.00017,23.24384]
[1777341692758,37.97,77095.73,9.4,-0.39159,0.00017,23.24384]
[1777341692815,37.97,77103.18,9.4,-0.39034,0.00017,23.22518]
[1777341694568,37.97,77104.85,9.4,-0.39006,0.00017,23.22098]
[1777341700512,37.96,77097.5,9.4,-0.39127,0.00017,23.23906]
[1777341702267,37.96,77097.5,9.4,-0.39127,0.00017,23.23906]
[1777341706794,37.96,77092.82,9.4,-0.39204,0.00017,23.25042]
[1777341706804,37.96,77092.82,9.4,-0.39204,0.00017,23.25042]
[1777341706916,37.96,77092.82,9.4,-0.39204,0.00017,23.25042]
[1777341707275,37.96,77092.82,9.4,-0.39204,0.00017,23.25042]
[1777341707017,37.95,77092.79,9.4,-0.39204,0.00017,23.2504]
[1777341712155,37.95,77087.64,9.4,-0.3929,0.00017,23.26309]
[1777341712218,37.95,77087.64,9.4,-0.3929,0.00017,23.26309]
[1777341717323,37.95,77085.87,9.4,-0.39319,0.00017,23.26735]
[1777341717915,37.95,77085.87,9.4,-0.39319,0.00017,23.26735]
[1777341718054,37.95,77085.87,9.4,-0.39319,0.00017,23.26735]
[1777341718124,37.95,77084.93,9.4,-0.39335,0.00017,23.2696]
[1777341719932,37.95,77083.21,9.4,-0.39363,0.00017,23.2738]
[1777341725687,37.95,77082.73,9.4,-0.39371,0.00017,23.27494]
[1777341728612,37.95,77081.97,9.4,-0.39384,0.00017,23.27678]
[1777341728752,37.95,77081.97,9.4,-0.39384,0.00017,23.27678]
[1777341728768,37.95,77081.97,9.4,-0.39384,0.00017,23.27678]
[1777341728843,37.95,77081.97,9.4,-0.39384,0.00017,23.27678]
[1777341729554,37.95,77076.73,9.4,-0.39472,0.00017,23.28944]
[1777341730634,37.95,77071.59,9.4,-0.39558,0.00017,23.30175]
[1777341732742,37.95,77060.26,9.4,-0.39748,0.00017,23.32844]
[1777341737778,37.94,77063.2,9.4,-0.39697,0.00017,23.32138]
[1777341742825,37.94,77063.1,9.4,-0.39698,0.00017,23.32149]
[1777341742920,37.94,77063.1,9.4,-0.39698,0.00017,23.32149]
[1777341744054,37.94,77062.39,9.4,-0.3971,0.00017,23.32313]
[1777341744829,37.94,77051.31,9.4,-0.39896,0.00017,23.34883]
[1777341749864,37.93,77048.62,9.4,-0.3994,0.00017,23.35487]
[1777341754899,37.93,77049.43,9.4,-0.39924,0.00017,23.34906]
[1777341759732,37.93,77048.08,9.4,-0.39946,0.00017,23.35203]
[1777341759822,37.93,77048.08,9.4,-0.39946,0.00017,23.35203]
[1777341760369,37.92,77052.69,9.4,-0.39868,0.00017,23.34138]
[1777341760941,37.92,77061.68,9.4,-0.39717,0.00017,23.3204]
[1777341762153,37.92,77061.68,9.4,-0.39717,0.00017,23.3204]
[1777341762216,37.92,77061.68,9.4,-0.39717,0.00017,23.3204]
[1777341763962,37.92,77070.22,9.4,-0.39573,0.00017,23.30012]
[1777341764810,37.92,77070.22,9.4,-0.39573,0.00017,23.30012]
[1777341764968,37.92,77078.53,9.4,-0.39433,0.00017,23.28015]
[1777341765460,37.92,77078.53,9.4,-0.39433,0.00017,23.28015]
[1777341765752,37.92,77078.53,9.4,-0.39433,0.00017,23.28015]
[1777341765784,37.92,77078.53,9.4,-0.39433,0.00017,23.28015]
[1777341766031,37.92,77078.53,9.4,-0.39433,0.00017,23.28015]
[1777341766049,37.92,77078.53,9.4,-0.39433,0.00017,23.28015]
[1777341766151,37.92,77085.78,9.4,-0.39312,0.00017,23.2625]
[1777341766795,37.92,77085.78,9.4,-0.39312,0.00017,23.2625]
[1777341767139,37.92,77085.78,9.4,-0.39312,0.00017,23.2625]
[1777341767207,37.92,77085.78,9.4,-0.39312,0.00017,23.2625]
[1777341767228,37.92,77085.78,9.4,-0.39312,0.00017,23.2625]
[1777341767268,37.92,77085.78,9.4,-0.39312,0.00017,23.2625]
[1777341767270,37.92,77085.78,9.4,-0.39312,0.00017,23.2625]
[1777341767297,37.92,77091.88,9.4,-0.3921,0.00017,23.2475]
[1777341768514,37.92,77095.19,9.4,-0.39154,0.00017,23.23923]
[1777341772018,37.92,77102.94,9.4,-0.39023,0.00017,23.21965]
[1777341777053,37.91,77102.86,9.4,-0.39023,0.00017,23.21967]
[1777341779673,37.91,77102.6,9.4,-0.39027,0.00017,23.22028]
[1777341786116,37.9,77103.12,9.4,-0.39017,0.00017,23.21866]
[1777341790084,37.9,77107.38,9.4,-0.38945,0.00017,23.20777]
[1777341790361,37.9,77107.38,9.4,-0.38945,0.00017,23.20777]
[1777341792173,37.9,77113.7,9.4,-0.38839,0.00017,23.19156]
[1777341792484,37.9,77115.17,9.4,-0.38814,0.00017,23.18776]
[1777341793530,37.9,77118.4,9.4,-0.3876,0.00017,23.17941]
[1777341793968,37.9,77118.4,9.4,-0.3876,0.00017,23.17941]
[1777341793982,37.9,77118.4,9.4,-0.3876,0.00017,23.17941]
[1777341794177,37.9,77122.39,9.4,-0.38693,0.00017,23.16898]
[1777341796467,37.89,77127.61,9.4,-0.38605,0.00017,23.15516]
[1777341796468,37.89,77127.61,9.4,-0.38605,0.00017,23.15516]
[1777341798696,37.89,77130.53,9.4,-0.38555,0.00017,23.14733]
[1777341799050,37.89,77130.53,9.4,-0.38555,0.00017,23.14733]
[1777341799134,37.89,77130.53,9.4,-0.38555,0.00017,23.14733]
[1777341799148,37.89,77130.53,9.4,-0.38555,0.00017,23.14733]
[1777341799916,37.89,77134.95,9.4,-0.38481,0.00017,23.13556]
[1777341800493,37.89,77139.51,9.4,-0.38405,0.00017,23.12335]
[1777341800963,37.89,77139.51,9.4,-0.38405,0.00017,23.12335]
[1777341803018,37.88,77136.43,9.4,-0.38455,0.00017,23.13144]
[1777341808276,37.88,77138.69,9.4,-0.38416,0.00017,23.12504]
[1777341813311,37.87,77138.36,9.4,-0.38418,0.00017,23.12178]
[1777341818346,37.86,77136.75,9.4,-0.38443,0.00017,23.12578]
[1777341818671,37.86,77136.75,9.4,-0.38443,0.00017,23.12578]
[1777341819883,37.86,77140.89,9.4,-0.38374,0.00017,23.11464]
[1777341819894,37.86,77140.89,9.4,-0.38374,0.00017,23.11464]
[1777341825395,37.86,77139.76,9.4,-0.38391,0.00017,23.11736]
[1777341831359,37.85,77140.3,9.4,-0.38381,0.00017,23.11569]
[1777341835981,37.85,77142.45,9.4,-0.38343,0.00017,23.10966]
[1777341836087,37.85,77142.45,9.4,-0.38343,0.00017,23.10966]
[1777341836103,37.85,77142.45,9.4,-0.38343,0.00017,23.10966]
[1777341836134,37.85,77142.45,9.4,-0.38343,0.00017,23.10966]
[1777341837480,37.84,77151.02,9.4,-0.382,0.00017,23.0863]
[1777341842514,37.84,77154.64,9.4,-0.38139,0.00017,23.07625]
[1777341845536,37.84,77160.79,9.4,-0.38036,0.00017,23.05923]
[1777341846960,37.84,77160.79,9.4,-0.38036,0.00017,23.05923]
[1777341847027,37.84,77160.79,9.4,-0.38036,0.00017,23.05923]
[1777341847093,37.84,77160.79,9.4,-0.38036,0.00017,23.05923]
[1777341847111,37.84,77160.79,9.4,-0.38036,0.00017,23.05923]
[1777341847214,37.84,77160.79,9.4,-0.38036,0.00017,23.05923]
[1777341847260,37.84,77160.79,9.4,-0.38036,0.00017,23.05923]
[1777341847334,37.84,77160.79,9.4,-0.38036,0.00017,23.05923]
[1777341848204,37.84,77164.92,9.4,-0.37967,0.00017,23.04774]
[1777341848305,37.84,77164.92,9.4,-0.37967,0.00017,23.04774]
[1777341848314,37.84,77164.92,9.4,-0.37967,0.00017,23.04774]
[1777341848324,37.84,77177.49,9.4,-0.37759,0.00017,23.01244]
[1777341849313,37.84,77184.04,9.4,-0.3765,0.00017,22.99379]
[1777341850319,37.84,77184.04,9.4,-0.3765,0.00017,22.99379]
[1777341850362,37.84,77184.04,9.4,-0.3765,0.00017,22.99379]
[1777341850380,37.84,77184.04,9.4,-0.3765,0.00017,22.99379]
[1777341850403,37.84,77186.87,9.4,-0.37603,0.00017,22.98568]
[1777341850595,37.84,77186.87,9.4,-0.37603,0.00017,22.98568]
[1777341850684,37.84,77186.87,9.4,-0.37603,0.00017,22.98568]
[1777341851075,37.84,77191.59,9.4,-0.37525,0.00017,22.97203]
[1777341852020,37.84,77191.59,9.4,-0.37525,0.00017,22.97203]
[1777341852461,37.84,77191.59,9.4,-0.37525,0.00017,22.97203]
[1777341852485,37.84,77196.91,9.4,-0.37436,0.00017,22.95656]
[1777341852500,37.84,77196.91,9.4,-0.37436,0.00017,22.95656]
[1777341852642,37.84,77196.91,9.4,-0.37436,0.00017,22.95656]
[1777341852818,37.84,77196.91,9.4,-0.37436,0.00017,22.95656]
[1777341852935,37.84,77196.91,9.4,-0.37436,0.00017,22.95656]
[1777341853333,37.83,77203.77,9.4,-0.37323,0.00017,22.93646]
[1777341853889,37.83,77203.77,9.4,-0.37323,0.00017,22.93646]
[1777341853918,37.83,77203.77,9.4,-0.37323,0.00017,22.93646]
[1777341854090,37.83,77214.16,9.4,-0.37151,0.00016,22.9057]
[1777341858636,37.83,77209.33,9.4,-0.37231,0.00017,22.91998]
[1777341862676,37.83,77213.75,9.4,-0.37157,0.00016,22.90676]
[1777341862703,37.83,77213.75,9.4,-0.37157,0.00016,22.90676]
[1777341866548,37.83,77207.58,9.4,-0.37259,0.00017,22.92495]
[1777341866860,37.83,77207.58,9.4,-0.37259,0.00017,22.92495]
[1777341872389,37.83,77206.99,9.4,-0.37267,0.00017,22.92652]
[1777341873004,37.83,77203.77,9.4,-0.37318,0.00017,22.93206]
[1777341875868,37.82,77197.29,9.4,-0.37425,0.00017,22.95094]
[1777341876202,37.82,77197.29,9.4,-0.37425,0.00017,22.95094]
[1777341876331,37.82,77197.29,9.4,-0.37425,0.00017,22.95094]
[1777341876429,37.82,77197.29,9.4,-0.37425,0.00017,22.95094]
[1777341876708,37.82,77196.34,9.4,-0.3744,0.00017,22.9536]
[1777341877067,37.82,77196.34,9.4,-0.3744,0.00017,22.9536]
[1777341877085,37.82,77196.34,9.4,-0.3744,0.00017,22.9536]
[1777341877188,37.82,77193.31,9.4,-0.3749,0.00017,22.96235]
[1777341877611,37.82,77193.31,9.4,-0.3749,0.00017,22.96235]
[1777341877618,37.82,77193.31,9.4,-0.3749,0.00017,22.96235]
[1777341877915,37.82,77193.31,9.4,-0.3749,0.00017,22.96235]
[1777341878294,37.82,77193.31,9.4,-0.3749,0.00017,22.96235]
[1777341878304,37.82,77183.91,9.4,-0.37646,0.00017,22.98946]
[1777341880862,37.82,77179.45,9.4,-0.3772,0.00017,23.0022]
[1777341883036,37.82,77177.99,9.4,-0.37744,0.00017,23.00636]
[1777341883077,37.82,77177.99,9.4,-0.37744,0.00017,23.00636]
[1777341883090,37.82,77177.99,9.4,-0.37744,0.00017,23.00636]
[1777341883188,37.82,77177.99,9.4,-0.37744,0.00017,23.00636]
[1777341883230,37.82,77178.99,9.4,-0.37728,0.00017,23.00353]
[1777341884115,37.82,77178.99,9.4,-0.37728,0.00017,23.00353]
[1777341884225,37.82,77178.99,9.4,-0.37728,0.00017,23.00353]
[1777341884309,37.82,77188.04,9.4,-0.37577,0.00017,22.97756]
[1777341889846,37.81,77191.03,9.4,-0.37526,0.00017,22.9686]
[1777341894881,37.81,77190.63,9.4,-0.37531,0.00017,22.96944]
[1777341896521,37.81,77189.97,9.4,-0.37541,0.00017,22.97122]
[1777341901932,37.8,77189.85,9.4,-0.37541,0.00017,22.97118]
[1777341904525,37.8,77190.0,9.4,-0.37538,0.00017,22.97061]
[1777341906351,37.8,77190.08,9.4,-0.37537,0.00017,22.97031]
[1777341906388,37.8,77190.08,9.4,-0.37537,0.00017,22.97031]
[1777341906396,37.8,77190.08,9.4,-0.37537,0.00017,22.97031]
[1777341906437,37.8,77190.08,9.4,-0.37537,0.00017,22.97031]
[1777341906502,37.8,77189.77,9.4,-0.37541,0.00017,22.97114]
[1777341906916,37.8,77189.77,9.4,-0.37541,0.00017,22.97114]
[1777341906966,37.8,77180.38,9.4,-0.37697,0.00017,22.99813]
[1777341908443,37.8,77180.38,9.4,-0.37697,0.00017,22.99813]
[1777341913353,37.8,77177.36,9.4,-0.37747,0.00017,23.00674]
[1777341914051,37.8,77177.81,9.4,-0.3774,0.00017,23.00546]
[1777341916510,37.8,77173.83,9.4,-0.37806,0.00017,23.01675]
[1777341919442,37.8,77175.59,9.4,-0.37777,0.00017,23.01177]
[1777341919495,37.8,77175.59,9.4,-0.37777,0.00017,23.01177]
[1777341922867,37.8,77177.92,9.4,-0.37738,0.00017,23.00517]
[1777341923433,37.8,77177.92,9.4,-0.37738,0.00017,23.00517]
[1777341923701,37.8,77183.1,9.4,-0.37653,0.00017,22.99047]
[1777341923776,37.8,77183.1,9.4,-0.37653,0.00017,22.99047]
[1777341923826,37.8,77183.1,9.4,-0.37653,0.00017,22.99047]
[1777341924147,37.8,77183.1,9.4,-0.37653,0.00017,22.99047]
[1777341924387,37.8,77183.1,9.4,-0.37653,0.00017,22.99047]
[1777341924488,37.8,77185.34,9.4,-0.37616,0.00017,22.98423]
[1777341924908,37.8,77185.34,9.4,-0.37616,0.00017,22.98423]
[1777341924934,37.8,77185.34,9.4,-0.37616,0.00017,22.98423]
[1777341926833,37.79,77193.21,9.4,-0.37482,0.00017,22.96074]
[1777341926852,37.79,77193.21,9.4,-0.37482,0.00017,22.96074]
[1777341926953,37.79,77193.21,9.4,-0.37482,0.00017,22.96074]
[1777341927042,37.79,77193.21,9.4,-0.37482,0.00017,22.96074]
[1777341928635,37.79,77199.29,9.4,-0.37381,0.00017,22.9429]
[1777341930944,37.78,77198.94,9.4,-0.37386,0.00017,22.94384]
[1777341936173,37.78,77201.26,9.4,-0.37345,0.00017,22.93289]
[1777341941208,37.78,77205.62,9.4,-0.37272,0.00017,22.91984]
[1777341943222,37.77,77199.36,9.4,-0.37375,0.00017,22.93818]
[1777341944052,37.77,77199.36,9.4,-0.37375,0.00017,22.93818]
[1777341944070,37.77,77199.36,9.4,-0.37375,0.00017,22.93818]
[1777341949265,37.77,77196.71,9.4,-0.37417,0.00017,22.94562]
[1777341951834,37.77,77197.7,9.4,-0.374,0.00017,22.94261]
[1777341951845,37.77,77197.7,9.4,-0.374,0.00017,22.94261]
[1777341951922,37.77,77197.7,9.4,-0.374,0.00017,22.94261]
[1777341951983,37.77,77197.7,9.4,-0.374,0.00017,22.94261]
[1777341951989,37.77,77197.7,9.4,-0.374,0.00017,22.94261]
[1777341952128,37.77,77197.7,9.4,-0.374,0.00017,22.94261]
[1777341952286,37.77,77188.23,9.4,-0.37557,0.00017,22.97009]
[1777341953086,37.77,77188.23,9.4,-0.37557,0.00017,22.97009]
[1777341953293,37.77,77182.64,9.4,-0.3765,0.00017,22.9862]
[1777341953832,37.77,77182.64,9.4,-0.3765,0.00017,22.9862]
[1777341954300,37.76,77182.77,9.4,-0.37647,0.00017,22.98575]
[1777341954916,37.76,77182.77,9.4,-0.37647,0.00017,22.98575]
[1777341956042,37.77,77182.7,9.4,-0.37648,0.00017,22.98596]
[1777341956923,37.77,77181.55,9.4,-0.37667,0.00017,22.98927]
[1777341957833,37.77,77178.96,9.4,-0.37711,0.00017,22.99667]
[1777341957858,37.77,77178.96,9.4,-0.37711,0.00017,22.99667]
[1777341958800,37.77,77175.18,9.4,-0.37773,0.00017,23.00743]
[1777341959335,37.77,77168.67,9.4,-0.37882,0.00017,23.02581]
[1777341963018,37.76,77167.18,9.4,-0.37906,0.00017,23.02995]
[1777341963362,37.76,77167.18,9.4,-0.37906,0.00017,23.02995]
[1777341966609,37.76,77161.81,9.4,-0.37995,0.00017,23.04488]
[1777341966680,37.76,77161.81,9.4,-0.37995,0.00017,23.04488]
[1777341967714,37.76,77160.11,9.4,-0.38023,0.00017,23.04958]
[1777341973433,37.76,77156.4,9.4,-0.38084,0.00017,23.05968]
[1777341976105,37.76,77154.62,9.4,-0.38114,0.00017,23.06454]
[1777341976136,37.76,77154.62,9.4,-0.38114,0.00017,23.06454]
[1777341976452,37.76,77154.62,9.4,-0.38114,0.00017,23.06454]
[1777341980482,37.76,77144.57,9.4,-0.38281,0.00017,23.09184]
[1777341985517,37.75,77144.19,9.4,-0.38286,0.00017,23.09264]
[1777341990552,37.75,77145.32,9.4,-0.38266,0.00017,23.08936]
[1777341995586,37.74,77144.19,9.4,-0.38282,0.00017,23.08836]
[1777342000622,37.74,77150.26,9.4,-0.38179,0.00017,23.0716]
[1777342005657,37.73,77150.37,9.4,-0.38176,0.00017,23.07113]
[1777342010692,37.73,77149.75,9.4,-0.38186,0.00017,23.07266]
[1777342014720,37.73,77156.02,9.4,-0.3808,0.00017,23.05528]
[1777342019754,37.73,77155.71,9.4,-0.38085,0.00017,23.05603]
[1777342021769,37.73,77148.15,9.4,-0.38211,0.00017,23.07675]
[1777342026803,37.72,77155.83,9.4,-0.38082,0.00017,23.05547]
[1777342031839,37.72,77153.13,9.4,-0.38126,0.00017,23.06279]
[1777342035500,37.72,77147.41,9.4,-0.38221,0.00017,23.07842]
[1777342035526,37.72,77147.41,9.4,-0.38221,0.00017,23.07842]
[1777342035931,37.72,77146.67,9.4,-0.38233,0.00017,23.08036]
[1777342036014,37.72,77139.85,9.4,-0.38347,0.00017,23.09888]
[1777342036874,37.72,77130.14,9.4,-0.3851,0.00017,23.12486]
[1777342039017,37.71,77128.57,9.4,-0.38536,0.00017,23.12898]
[1777342044929,37.7,77126.98,9.4,-0.3856,0.00017,23.13273]
[1777342049965,37.7,77130.01,9.4,-0.38507,0.00017,23.12435]
[1777342051594,37.7,77130.01,9.4,-0.38507,0.00017,23.12435]
[1777342051685,37.7,77129.44,9.4,-0.38516,0.00017,23.12581]
[1777342051733,37.7,77129.44,9.4,-0.38516,0.00017,23.12581]
[1777342051979,37.69,77122.9,9.4,-0.38624,0.00017,23.13921]
[1777342057015,37.69,77125.53,9.4,-0.38578,0.00017,23.13194]
[1777342063057,37.68,77127.71,9.4,-0.38539,0.00017,23.12569]
[1777342064505,37.68,77127.71,9.4,-0.38539,0.00017,23.12569]
[1777342070106,37.67,77125.96,9.4,-0.38565,0.00017,23.12984]
[1777342075150,37.66,77126.29,9.4,-0.38558,0.00017,23.1286]
[1777342076919,37.66,77128.62,9.4,-0.38518,0.00017,23.12234]
[1777342082191,37.65,77129.25,9.4,-0.38506,0.00017,23.12029]
[1777342087225,37.64,77128.94,9.4,-0.38509,0.00017,23.12081]
[1777342092260,37.64,77132.22,9.4,-0.38452,0.00017,23.11174]
[1777342097295,37.63,77132.24,9.4,-0.3845,0.00017,23.1114]
[1777342100034,37.63,77134.81,9.4,-0.38407,0.00017,23.10438]
[1777342105351,37.62,77134.47,9.4,-0.38411,0.00017,23.10499]
[1777342106844,37.62,77133.46,9.4,-0.38427,0.00017,23.10766]
[1777342109206,37.62,77128.22,9.4,-0.38515,0.00017,23.12159]
[1777342114414,37.61,77124.94,9.4,-0.38566,0.00017,23.1261]
[1777342119449,37.6,77124.53,9.4,-0.38571,0.00017,23.12688]
[1777342120103,37.6,77124.53,9.4,-0.38571,0.00017,23.12688]
[1777342126498,37.6,77125.61,9.4,-0.38551,0.00017,23.12357]
[1777342131532,37.59,77123.38,9.4,-0.38586,0.00017,23.12919]
[1777342136568,37.58,77122.12,9.4,-0.38606,0.00017,23.13221]
[1777342141602,37.57,77123.81,9.4,-0.38576,0.00017,23.12741]
[1777342146638,37.57,77123.32,9.4,-0.38582,0.00017,23.1284]
[1777342151675,37.56,77122.8,9.4,-0.38589,0.00017,23.12948]
[1777342157717,37.55,77123.91,9.4,-0.38568,0.00017,23.12617]
[1777342162752,37.55,77123.14,9.4,-0.3858,0.00017,23.12793]
[1777342167787,37.54,77124.51,9.4,-0.38555,0.00017,23.124]
[1777342169130,37.54,77124.51,9.4,-0.38555,0.00017,23.124]
[1777342172823,37.54,77117.35,9.4,-0.38672,0.00017,23.13882]
[1777342177858,37.53,77118.16,9.4,-0.38657,0.00017,23.13634]
[1777342183298,37.52,77115.96,9.4,-0.38692,0.00017,23.14186]
[1777342183355,37.52,77116.62,9.4,-0.3868,0.00017,23.13998]
[1777342184779,37.52,77116.62,9.4,-0.3868,0.00017,23.13998]
[1777342184825,37.52,77115.98,9.4,-0.38691,0.00017,23.14167]
[1777342184832,37.52,77115.98,9.4,-0.38691,0.00017,23.14167]
[1777342184834,37.52,77115.98,9.4,-0.38691,0.00017,23.14167]
[1777342184840,37.52,77115.98,9.4,-0.38691,0.00017,23.14167]
[1777342185400,37.52,77115.98,9.4,-0.38691,0.00017,23.14167]
[1777342191178,37.52,77111.0,9.4,-0.38775,0.00017,23.15464]
[1777342191273,37.52,77111.0,9.4,-0.38775,0.00017,23.15464]
[1777342191426,37.52,77111.0,9.4,-0.38775,0.00017,23.15464]
[1777342191527,37.52,77111.46,9.4,-0.38767,0.00017,23.15343]
[1777342192411,37.52,77111.46,9.4,-0.38767,0.00017,23.15343]
[1777342197999,37.51,77115.63,9.4,-0.38694,0.00017,23.14206]
[1777342202034,37.5,77122.64,9.4,-0.38574,0.00017,23.12324]
[1777342207070,37.5,77122.55,9.4,-0.38574,0.00017,23.12319]
[1777342208538,37.5,77122.55,9.4,-0.38574,0.00017,23.12319]
[1777342209043,37.49,77122.55,9.4,-0.38573,0.00017,23.12308]
[1777342214119,37.49,77128.82,9.4,-0.38466,0.00017,23.10606]
[1777342217027,37.49,77132.11,9.4,-0.3841,0.00017,23.09709]
[1777342222297,37.48,77131.2,9.4,-0.38424,0.00017,23.09934]
[1777342228217,37.48,77132.99,9.4,-0.38393,0.00017,23.0942]
[1777342233252,37.47,77136.79,9.4,-0.38326,0.00017,23.07982]
[1777342235266,37.47,77143.77,9.4,-0.38208,0.00017,23.06063]
[1777342237530,37.47,77140.64,9.4,-0.38261,0.00017,23.06921]
[1777342243321,37.46,77137.96,9.4,-0.38304,0.00017,23.07631]
[1777342248358,37.46,77138.29,9.4,-0.38298,0.00017,23.07525]
[1777342253393,37.46,77139.23,9.4,-0.38281,0.00017,23.07254]
[1777342258427,37.46,77141.04,9.4,-0.3825,0.00017,23.06744]
[1777342264470,37.45,77141.36,9.4,-0.38244,0.00017,23.06642]
[1777342269505,37.45,77137.63,9.4,-0.38306,0.00017,23.07651]
[1777342274539,37.45,77138.93,9.4,-0.38283,0.00017,23.07281]
[1777342280297,37.45,77141.94,9.4,-0.38232,0.00017,23.06444]
[1777342282807,37.44,77141.99,9.4,-0.38231,0.00017,23.06424]
[1777342289645,37.44,77135.74,9.4,-0.38335,0.00017,23.08112]
[1777342294680,37.44,77137.0,9.4,-0.38311,0.00017,23.07366]
[1777342299714,37.43,77130.23,9.4,-0.38425,0.00017,23.09191]
[1777342304750,37.43,77130.77,9.4,-0.38414,0.00017,23.09024]
[1777342309785,37.42,77132.75,9.4,-0.3838,0.00017,23.08468]
[1777342314820,37.42,77136.5,9.4,-0.38315,0.00017,23.07428]
[1777342320862,37.42,77136.21,9.4,-0.38319,0.00017,23.07489]
[1777342325897,37.41,77137.11,9.4,-0.38303,0.00017,23.07229]
[1777342328437,37.41,77138.66,9.4,-0.38277,0.00017,23.06799]
[1777342331190,37.41,77138.75,9.4,-0.38275,0.00017,23.06767]
[1777342334781,37.41,77145.56,9.4,-0.3816,0.00017,23.04883]
[1777342335025,37.41,77145.56,9.4,-0.3816,0.00017,23.04882]
[1777342341002,37.41,77153.29,9.4,-0.38029,0.00017,23.02726]
[1777342347044,37.41,77153.27,9.4,-0.3803,0.00017,23.02734]
[1777342348277,37.41,77153.27,9.4,-0.3803,0.00017,23.02734]
[1777342350929,37.41,77152.79,9.4,-0.38038,0.00017,23.0287]
[1777342350936,37.41,77152.79,9.4,-0.38038,0.00017,23.0287]
[1777342351332,37.41,77148.07,9.4,-0.38118,0.00017,23.04188]
[1777342351433,37.41,77139.08,9.4,-0.38267,0.00017,23.06284]
[1777342357114,37.41,77136.23,9.4,-0.38315,0.00017,23.07054]
[1777342362148,37.41,77134.59,9.4,-0.38342,0.00017,23.0749]
[1777342367873,37.4,77134.89,9.4,-0.38336,0.00017,23.07399]
[1777342369337,37.4,77130.4,9.4,-0.38412,0.00017,23.08616]
[1777342369725,37.4,77130.4,9.4,-0.38412,0.00017,23.08616]
[1777342374696,37.4,77126.77,9.4,-0.38472,0.00017,23.0958]
[1777342376208,37.4,77123.05,9.4,-0.38535,0.00017,23.10571]
[1777342376573,37.4,77123.05,9.4,-0.38535,0.00017,23.10571]
[1777342376668,37.4,77120.55,9.4,-0.38577,0.00017,23.1123]
[1777342378555,37.4,77115.82,9.4,-0.38657,0.00017,23.12489]
[1777342380107,37.4,77112.71,9.4,-0.3871,0.00017,23.13314]
[1777342380726,37.4,77112.71,9.4,-0.3871,0.00017,23.13314]
[1777342380771,37.4,77113.64,9.4,-0.38694,0.00017,23.13072]
[1777342382932,37.4,77116.42,9.4,-0.38647,0.00017,23.12336]
[1777342386916,37.39,77121.55,9.4,-0.38559,0.00017,23.10946]
[1777342388861,37.39,77127.76,9.4,-0.38453,0.00017,23.09267]
[1777342394374,37.38,77131.01,9.4,-0.38397,0.00017,23.0836]
[1777342395533,37.38,77131.01,9.4,-0.38397,0.00017,23.0836]
[1777342401423,37.38,77134.45,9.4,-0.38337,0.00017,23.07402]
[1777342408472,37.37,77131.66,9.4,-0.38383,0.00017,23.08137]
[1777342412345,37.37,77131.39,9.4,-0.38386,0.00017,23.07815]
[1777342417535,37.37,77134.83,9.4,-0.38327,0.00017,23.06862]
[1777342423793,37.37,77134.92,9.4,-0.38325,0.00017,23.06829]
[1777342429618,37.36,77133.68,9.4,-0.38344,0.00017,23.07144]
[1777342434655,37.36,77134.54,9.4,-0.38329,0.00017,23.06895]
[1777342439690,37.36,77133.74,9.4,-0.38342,0.00017,23.071]
[1777342444725,37.35,77134.33,9.4,-0.38331,0.00017,23.06926]
[1777342447860,37.35,77135.2,9.4,-0.38316,0.00017,23.06682]
[1777342448753,37.35,77144.74,9.4,-0.38154,0.00017,23.04046]
[1777342449148,37.35,77144.74,9.4,-0.38154,0.00017,23.04046]
[1777342454795,37.35,77153.39,9.4,-0.38008,0.00017,23.01625]
[1777342457458,37.35,77153.39,9.4,-0.38008,0.00017,23.01625]
[1777342457480,37.35,77153.39,9.4,-0.38008,0.00017,23.01625]
[1777342462851,37.35,77153.91,9.4,-0.38,0.00017,23.01484]
[1777342467886,37.35,77156.85,9.4,-0.37951,0.00017,23.0066]
[1777342472922,37.36,77156.56,9.4,-0.37954,0.00017,23.00364]
[1777342477957,37.36,77156.75,9.4,-0.37952,0.00017,23.00321]
[1777342478196,37.36,77156.75,9.4,-0.37952,0.00017,23.00321]
[1777342478556,37.36,77156.75,9.4,-0.37952,0.00017,23.00321]
[1777342481173,37.36,77155.23,9.4,-0.37978,0.00017,23.00757]
[1777342487020,37.36,77155.91,9.4,-0.37967,0.00017,23.0058]
[1777342492055,37.36,77154.98,9.4,-0.37983,0.00017,23.00854]
[1777342497090,37.37,77153.78,9.4,-0.38004,0.00017,23.01203]
[1777342502125,37.37,77153.94,9.4,-0.38002,0.00017,23.0117]
[1777342507159,37.37,77149.34,9.4,-0.3808,0.00017,23.0247]
[1777342512195,37.37,77145.46,9.4,-0.38146,0.00017,23.03553]
[1777342517230,37.37,77145.42,9.4,-0.38147,0.00017,23.03566]
[1777342518778,37.37,77145.42,9.4,-0.38147,0.00017,23.03566]
[1777342518876,37.37,77145.42,9.4,-0.38147,0.00017,23.03566]
[1777342518879,37.37,77139.14,9.4,-0.38253,0.00017,23.05301]
[1777342524093,37.37,77140.18,9.4,-0.38235,0.00017,23.05011]
[1777342529315,37.37,77139.84,9.4,-0.3824,0.00017,23.05099]
[1777342534350,37.37,77138.86,9.4,-0.38255,0.00017,23.04978]
[1777342539384,37.37,77136.7,9.4,-0.38291,0.00017,23.05565]
[1777342545059,37.37,77136.94,9.4,-0.38287,0.00017,23.05493]
[1777342550462,37.36,77135.62,9.4,-0.38308,0.00017,23.05842]
[1777342555496,37.36,77135.15,9.4,-0.38316,0.00017,23.05962]
[1777342560532,37.36,77134.84,9.4,-0.3832,0.00017,23.06037]
[1777342565567,37.36,77134.21,9.4,-0.3833,0.00017,23.06199]
[1777342570601,37.36,77135.1,9.4,-0.38315,0.00017,23.05946]
[1777342574086,37.35,77135.77,9.4,-0.38303,0.00017,23.05758]
[1777342575360,37.35,77132.44,9.4,-0.38359,0.00017,23.06665]
[1777342580672,37.35,77125.49,9.4,-0.38476,0.00017,23.08528]
[1777342585706,37.35,77124.94,9.4,-0.38484,0.00017,23.08657]
[1777342590741,37.34,77124.57,9.4,-0.38489,0.00017,23.08736]
[1777342595778,37.34,77124.8,9.4,-0.38483,0.00017,23.08267]
[1777342598126,37.34,77121.28,9.4,-0.38542,0.00017,23.0921]
[1777342598204,37.33,77120.08,9.4,-0.38562,0.00017,23.09527]
[1777342598553,37.33,77120.08,9.4,-0.38562,0.00017,23.09527]
[1777342598798,37.33,77113.4,9.4,-0.38676,0.00017,23.1131]
[1777342602826,37.34,77107.16,9.4,-0.38782,0.00017,23.1296]
[1777342607861,37.34,77108.21,9.4,-0.38764,0.00017,23.12687]
[1777342609770,37.34,77108.47,9.4,-0.3876,0.00017,23.1262]
[1777342609931,37.34,77108.47,9.4,-0.3876,0.00017,23.1262]
[1777342610806,37.34,77108.37,9.4,-0.38762,0.00017,23.12647]
[1777342611568,37.34,77105.9,9.4,-0.38804,0.00017,23.13296]
[1777342615754,37.34,77106.39,9.4,-0.38795,0.00017,23.1317]
[1777342617432,37.34,77105.33,9.4,-0.38813,0.00017,23.13448]
[1777342618387,37.34,77105.59,9.4,-0.38809,0.00017,23.13381]
[1777342622499,37.34,77108.45,9.4,-0.38761,0.00017,23.12633]
[1777342622968,37.34,77113.59,9.4,-0.38673,0.00017,23.11269]
[1777342628001,37.33,77116.14,9.4,-0.38628,0.00017,23.10563]
[1777342631022,37.33,77122.47,9.4,-0.3852,0.00017,23.08854]
[1777342634036,37.33,77123.02,9.4,-0.3851,0.00017,23.08702]
[1777342634100,37.33,77123.02,9.4,-0.3851,0.00017,23.08702]
[1777342635066,37.33,77127.52,9.4,-0.38433,0.00017,23.07477]
[1777342639722,37.32,77127.62,9.4,-0.38431,0.00017,23.07435]
[1777342645121,37.32,77125.25,9.4,-0.3847,0.00017,23.08054]
[1777342646916,37.32,77129.84,9.4,-0.38392,0.00017,23.06805]
[1777342652171,37.31,77130.19,9.4,-0.38383,0.00017,23.06304]
[1777342656467,37.31,77130.3,9.4,-0.38381,0.00017,23.06262]
[1777342661588,37.31,77128.97,9.4,-0.38402,0.00017,23.0661]
[1777342662240,37.31,77137.74,9.4,-0.38254,0.00017,23.04205]
[1777342664254,37.31,77146.14,9.4,-0.38111,0.00017,23.01872]
[1777342664334,37.31,77146.14,9.4,-0.38111,0.00017,23.01872]
[1777342664341,37.31,77146.14,9.4,-0.38111,0.00017,23.01872]
[1777342670297,37.31,77150.4,9.4,-0.3804,0.00017,23.00684]
[1777342674325,37.31,77144.14,9.4,-0.38145,0.00017,23.02436]
[1777342677687,37.31,77144.39,9.4,-0.38141,0.00017,23.02366]
[1777342682446,37.31,77146.0,9.4,-0.38114,0.00017,23.01917]
[1777342682530,37.31,77146.0,9.4,-0.38114,0.00017,23.01917]
[1777342688423,37.31,77148.41,9.4,-0.38073,0.00017,23.01247]
[1777342693458,37.31,77150.72,9.4,-0.38035,0.00017,23.00602]
[1777342698493,37.31,77150.16,9.4,-0.38044,0.00017,23.00766]
[1777342703527,37.31,77150.53,9.4,-0.38038,0.00017,23.00666]
[1777342709570,37.31,77149.58,9.4,-0.38055,0.00017,23.00939]
[1777342713599,37.31,77157.62,9.4,-0.37918,0.00017,22.98287]
[1777342718634,37.32,77160.11,9.4,-0.37876,0.00017,22.97592]
[1777342723669,37.32,77157.4,9.4,-0.37923,0.00017,22.98377]
[1777342728724,37.32,77157.06,9.4,-0.37929,0.00017,22.98483]
[1777342731734,37.32,77160.2,9.4,-0.37876,0.00017,22.97598]
[1777342732889,37.32,77160.25,9.4,-0.37876,0.00017,22.9759]
[1777342733160,37.32,77160.25,9.4,-0.37876,0.00017,22.9759]
[1777342734108,37.32,77161.29,9.4,-0.37858,0.00017,22.97296]
[1777342734161,37.32,77161.29,9.4,-0.37858,0.00017,22.97296]
[1777342734346,37.32,77161.29,9.4,-0.37858,0.00017,22.97296]
[1777342734746,37.32,77171.09,9.4,-0.37693,0.00017,22.94484]
[1777342735424,37.32,77171.09,9.4,-0.37693,0.00017,22.94484]
[1777342735427,37.32,77171.09,9.4,-0.37693,0.00017,22.94484]
[1777342735466,37.32,77171.09,9.4,-0.37693,0.00017,22.94484]
[1777342736311,37.32,77171.09,9.4,-0.37693,0.00017,22.94484]
[1777342735754,37.32,77172.61,9.4,-0.37668,0.00017,22.94047]
[1777342737991,37.32,77173.24,9.4,-0.37657,0.00017,22.93861]
[1777342740023,37.32,77175.44,9.4,-0.3762,0.00017,22.93211]
[1777342741516,37.32,77175.5,9.4,-0.37619,0.00017,22.93191]
[1777342741565,37.32,77175.5,9.4,-0.37619,0.00017,22.93191]
[1777342741650,37.32,77175.5,9.4,-0.37619,0.00017,22.93191]
[1777342741795,37.32,77181.98,9.4,-0.37509,0.00017,22.91292]
[1777342742576,37.32,77181.98,9.4,-0.37509,0.00017,22.91292]
[1777342742612,37.32,77181.98,9.4,-0.37509,0.00017,22.91292]
[1777342742802,37.32,77190.64,9.4,-0.37364,0.00017,22.88729]
[1777342744026,37.32,77190.64,9.4,-0.37364,0.00017,22.88729]
[1777342747670,37.32,77204.31,9.4,-0.37134,0.00017,22.8463]
[1777342750592,37.32,77207.94,9.4,-0.37074,0.00017,22.83537]
[1777342752277,37.32,77208.23,9.4,-0.37069,0.00017,22.83452]
[1777342752379,37.32,77208.47,9.4,-0.37066,0.00017,22.83383]
[1777342758388,37.32,77210.27,9.4,-0.37033,0.00017,22.82794]
[1777342761814,37.31,77210.37,9.4,-0.37031,0.00017,22.82745]
[1777342766970,37.31,77209.42,9.4,-0.37045,0.00017,22.82998]
[1777342768981,37.31,77209.27,9.4,-0.37047,0.00017,22.83038]
[1777342774024,37.3,77210.86,9.4,-0.37017,0.00017,22.82127]
[1777342779059,37.3,77215.08,9.4,-0.36945,0.00017,22.80806]
[1777342783397,37.29,77215.7,9.4,-0.36934,0.00017,22.80601]
[1777342783573,37.29,77215.71,9.4,-0.36934,0.00017,22.80593]
[1777342787839,37.29,77222.03,9.4,-0.36827,0.00017,22.78624]
[1777342793268,37.29,77214.53,9.4,-0.36952,0.00017,22.80922]
[1777342793298,37.29,77213.64,9.4,-0.36966,0.00017,22.81191]
[1777342793525,37.29,77213.64,9.4,-0.36966,0.00017,22.81191]
[1777342794164,37.29,77207.23,9.4,-0.37074,0.00017,22.83157]
[1777342797184,37.29,77200.55,9.4,-0.37186,0.00017,22.85193]
[1777342800985,37.29,77199.83,9.4,-0.37199,0.00017,22.85419]
[1777342800989,37.29,77199.83,9.4,-0.37199,0.00017,22.85419]
[1777342805644,37.29,77196.25,9.4,-0.3726,0.00017,22.86506]
[1777342805885,37.29,77196.25,9.4,-0.3726,0.00017,22.86506]
[1777342806251,37.29,77188.01,9.4,-0.37398,0.00017,22.88968]
[1777342809916,37.29,77183.95,9.4,-0.37466,0.00017,22.90168]
[1777342815313,37.29,77182.95,9.4,-0.37483,0.00017,22.90458]
[1777342816244,37.29,77182.95,9.4,-0.37483,0.00017,22.90458]
[1777342821355,37.29,77186.53,9.4,-0.37423,0.00017,22.89397]
[1777342824464,37.29,77183.9,9.4,-0.37467,0.00017,22.90172]
[1777342825389,37.29,77183.9,9.4,-0.37467,0.00017,22.90172]
[1777342826955,37.29,77182.5,9.4,-0.3749,0.00017,22.90583]
[1777342827026,37.29,77182.5,9.4,-0.3749,0.00017,22.90583]
[1777342827041,37.29,77182.5,9.4,-0.3749,0.00017,22.90583]
[1777342827154,37.29,77182.5,9.4,-0.3749,0.00017,22.90583]
[1777342827244,37.29,77182.5,9.4,-0.3749,0.00017,22.90583]
[1777342827397,37.29,77177.21,9.4,-0.37579,0.00017,22.92134]
[1777342827593,37.29,77177.21,9.4,-0.37579,0.00017,22.92134]
[1777342830009,37.29,77171.61,9.4,-0.37674,0.00017,22.93777]
[1777342835453,37.3,77170.19,9.4,-0.37698,0.00017,22.93834]
[1777342837485,37.3,77171.03,9.4,-0.37684,0.00017,22.93596]
[1777342839245,37.3,77171.81,9.4,-0.37672,0.00017,22.93381]
[1777342841306,37.3,77174.69,9.4,-0.37624,0.00017,22.9255]
[1777342843364,37.31,77173.92,9.4,-0.37637,0.00017,22.92787]
[1777342845425,37.31,77174.09,9.4,-0.37635,0.00017,22.9275]
[1777342849673,37.31,77174.81,9.4,-0.37624,0.00017,22.92571]
[1777342857607,37.32,77176.26,9.4,-0.37603,0.00017,22.92207]
[1777342862235,37.33,77176.22,9.4,-0.37605,0.00017,22.92237]
[1777342862350,37.33,77176.22,9.4,-0.37605,0.00017,22.92237]
[1777342862429,37.33,77176.22,9.4,-0.37605,0.00017,22.92237]
[1777342862434,37.33,77176.22,9.4,-0.37605,0.00017,22.92237]
[1777342862463,37.33,77176.22,9.4,-0.37605,0.00017,22.92237]
[1777342862403,37.33,77175.86,9.4,-0.37611,0.00017,22.92355]
[1777342862545,37.33,77175.86,9.4,-0.37611,0.00017,22.92355]
[1777342863951,37.33,77180.87,9.4,-0.37527,0.00017,22.9089]
[1777342864019,37.33,77187.96,9.4,-0.37408,0.00017,22.88798]
[1777342864814,37.33,77187.96,9.4,-0.37408,0.00017,22.88798]
[1777342866280,37.33,77190.89,9.4,-0.37359,0.00017,22.87928]
[1777342866387,37.33,77190.89,9.4,-0.37359,0.00017,22.87928]
[1777342866980,37.33,77191.17,9.4,-0.37354,0.00017,22.87844]
[1777342872711,37.33,77199.06,9.4,-0.37222,0.00017,22.85492]
[1777342877747,37.33,77199.14,9.4,-0.37221,0.00017,22.85477]
[1777342882782,37.33,77199.41,9.4,-0.37217,0.00017,22.85403]
[1777342884829,37.33,77199.41,9.4,-0.37217,0.00017,22.85403]
[1777342884853,37.33,77199.41,9.4,-0.37217,0.00017,22.85403]
[1777342884920,37.33,77202.25,9.4,-0.37169,0.00017,22.84551]
[1777342885803,37.33,77211.0,9.4,-0.37023,0.00017,22.81896]
[1777342890837,37.33,77213.37,9.4,-0.36982,0.00017,22.81138]
[1777342895873,37.32,77210.7,9.4,-0.37023,0.00017,22.81536]
[1777342900908,37.32,77212.23,9.4,-0.36996,0.00017,22.81039]
[1777342901676,37.32,77212.23,9.4,-0.36996,0.00017,22.81039]
[1777342902016,37.32,77212.23,9.4,-0.36996,0.00017,22.81039]
[1777342902105,37.32,77209.53,9.4,-0.37041,0.00017,22.81864]
[1777342902922,37.32,77200.78,9.4,-0.37188,0.00017,22.84519]
[1777342903704,37.32,77200.78,9.4,-0.37188,0.00017,22.84519]
[1777342909353,37.32,77203.43,9.4,-0.37144,0.00017,22.83733]
[1777342915009,37.33,77203.28,9.4,-0.37148,0.00017,22.838]
[1777342915545,37.33,77203.28,9.4,-0.37148,0.00017,22.838]
[1777342916472,37.33,77203.28,9.4,-0.37148,0.00017,22.838]
[1777342923061,37.33,77202.75,9.4,-0.37158,0.00017,22.83981]
[1777342928185,37.33,77200.83,9.4,-0.3719,0.00017,22.84569]
[1777342934140,37.33,77202.8,9.4,-0.37158,0.00017,22.83989]
[1777342939175,37.33,77202.84,9.4,-0.37158,0.00017,22.83989]
[1777342944210,37.34,77202.85,9.4,-0.37158,0.00017,22.83998]
[1777342949487,37.34,77204.56,9.4,-0.3713,0.00017,22.83491]
[1777342949539,37.34,77204.7,9.4,-0.37128,0.00017,22.83451]
[1777342951259,37.34,77211.69,9.4,-0.37009,0.00017,22.8092]
[1777342956294,37.33,77211.7,9.4,-0.37007,0.00017,22.80887]
[1777342958745,37.33,77209.06,9.4,-0.37051,0.00017,22.81681]
[1777342959316,37.33,77208.23,9.4,-0.37065,0.00017,22.81938]
[1777342964350,37.33,77207.28,9.4,-0.37081,0.00017,22.82245]
[1777342969387,37.34,77206.99,9.4,-0.37087,0.00017,22.82352]
[1777342974422,37.34,77207.14,9.4,-0.37086,0.00017,22.82325]
[1777342979457,37.34,77208.25,9.4,-0.37068,0.00017,22.82007]
[1777342985498,37.35,77209.46,9.4,-0.37049,0.00017,22.81662]
[1777342990534,37.35,77207.01,9.4,-0.37091,0.00017,22.82427]
[1777342990621,37.35,77207.01,9.4,-0.37091,0.00017,22.82427]
[1777343000604,37.36,77209.53,9.4,-0.37051,0.00017,22.81702]
[1777343000632,37.36,77209.53,9.4,-0.37051,0.00017,22.81702]
[1777343006724,37.36,77206.3,9.4,-0.37106,0.00017,22.82702]
[1777343012692,37.36,77206.99,9.4,-0.37094,0.00017,22.82127]
[1777343017727,37.37,77207.09,9.4,-0.37093,0.00017,22.82114]
[1777343022762,37.37,77203.88,9.4,-0.37147,0.00017,22.83101]
[1777343027677,37.37,77204.37,9.4,-0.3714,0.00017,22.82963]
[1777343032833,37.37,77203.31,9.4,-0.37158,0.00017,22.83298]
[1777343037868,37.37,77204.01,9.4,-0.37147,0.00017,22.83098]
[1777343042903,37.38,77204.34,9.4,-0.37142,0.00017,22.8301]
[1777343047938,37.38,77204.48,9.4,-0.3714,0.00017,22.8298]
[1777343052973,37.38,77204.3,9.4,-0.37144,0.00017,22.83046]
[1777343056593,37.38,77204.48,9.4,-0.37141,0.00017,22.82996]
[1777343056669,37.38,77204.48,9.4,-0.37141,0.00017,22.82996]
[1777343056671,37.38,77204.48,9.4,-0.37141,0.00017,22.82996]
[1777343056819,37.38,77204.48,9.4,-0.37142,0.00017,22.83001]
[1777343056881,37.38,77204.48,9.4,-0.37142,0.00017,22.83001]
[1777343056881,37.38,77204.48,9.4,-0.37142,0.00017,22.83001]
[1777343057027,37.38,77204.48,9.4,-0.37142,0.00017,22.83001]
[1777343057079,37.38,77204.48,9.4,-0.37142,0.00017,22.83001]
[1777343057634,37.38,77204.48,9.4,-0.37142,0.00017,22.83001]
[1777343057674,37.38,77204.48,9.4,-0.37142,0.00017,22.83001]
[1777343057644,37.38,77191.22,9.4,-0.37364,0.00017,22.86975]
[1777343057804,37.38,77191.22,9.4,-0.37364,0.00017,22.86975]
[1777343058300,37.38,77191.22,9.4,-0.37364,0.00017,22.86975]
[1777343058623,37.38,77170.36,9.4,-0.37715,0.00017,22.93087]
[1777343058783,37.38,77170.36,9.4,-0.37715,0.00017,22.93087]
[1777343059646,37.38,77170.36,9.4,-0.37715,0.00017,22.93087]
[1777343059659,37.38,77170.36,9.4,-0.37715,0.00017,22.93087]
[1777343059016,37.38,77162.23,9.4,-0.37852,0.00017,22.95418]
[1777343060220,37.38,77162.23,9.4,-0.37852,0.00017,22.95418]
[1777343060453,37.38,77162.23,9.4,-0.37852,0.00017,22.95418]
[1777343060554,37.39,77159.82,9.4,-0.37893,0.00017,22.96111]
[1777343062362,37.39,77161.51,9.4,-0.37864,0.00017,22.9563]
[1777343065727,37.39,77159.91,9.4,-0.37892,0.00017,22.96096]
[1777343066507,37.39,77159.91,9.4,-0.37892,0.00017,22.96096]
[1777343066529,37.39,77159.91,9.4,-0.37892,0.00017,22.96096]
[1777343068136,37.39,77154.64,9.4,-0.37981,0.00017,22.97592]
[1777343071449,37.39,77151.96,9.4,-0.38027,0.00017,22.9835]
[1777343071716,37.39,77151.34,9.4,-0.38036,0.00017,22.98138]
[1777343072139,37.39,77151.34,9.4,-0.38036,0.00017,22.98138]
[1777343072238,37.39,77138.21,9.4,-0.38257,0.00017,23.01785]
[1777343072795,37.39,77138.21,9.4,-0.38257,0.00017,23.01785]
[1777343074065,37.39,77133.01,9.4,-0.38345,0.00017,23.03207]
[1777343075109,37.39,77134.75,9.4,-0.38316,0.00017,23.02732]
[1777343081171,37.39,77136.07,9.4,-0.38293,0.00017,23.02354]
[1777343082733,37.39,77141.45,9.4,-0.38202,0.00017,23.00873]
[1777343088220,37.38,77147.46,9.4,-0.381,0.00017,22.99198]
[1777343093254,37.39,77146.51,9.4,-0.38116,0.00017,22.99463]
[1777343098289,37.39,77147.31,9.4,-0.38102,0.00017,22.99241]
[1777343100656,37.39,77146.57,9.4,-0.38115,0.00017,22.99448]
[1777343100730,37.39,77146.57,9.4,-0.38115,0.00017,22.99448]
[1777343100756,37.39,77146.57,9.4,-0.38115,0.00017,22.99448]
[1777343100959,37.39,77147.22,9.4,-0.38104,0.00017,22.99267]
[1777343101037,37.39,77147.22,9.4,-0.38104,0.00017,22.99267]
[1777343101230,37.39,77147.22,9.4,-0.38104,0.00017,22.99267]
[1777343101746,37.39,77143.76,9.4,-0.38162,0.00017,23.00229]
[1777343103236,37.39,77143.24,9.4,-0.38171,0.00017,23.00373]
[1777343108361,37.38,77142.15,9.4,-0.38189,0.00017,23.00672]
[1777343109757,37.38,77142.01,9.4,-0.38192,0.00017,23.0071]
[1777343109876,37.38,77142.01,9.4,-0.38192,0.00017,23.0071]
[1777343113265,37.38,77137.22,9.4,-0.38273,0.00017,23.02028]
[1777343113338,37.38,77137.22,9.4,-0.38273,0.00017,23.02028]
[1777343113352,37.38,77137.22,9.4,-0.38273,0.00017,23.02028]
[1777343113588,37.38,77137.22,9.4,-0.38273,0.00017,23.02028]
[1777343113625,37.38,77130.22,9.4,-0.38391,0.00017,23.03939]
[1777343113797,37.38,77130.22,9.4,-0.38391,0.00017,23.03939]
[1777343114411,37.38,77117.5,9.4,-0.38606,0.00017,23.0736]
[1777343114845,37.38,77117.5,9.4,-0.38606,0.00017,23.0736]
[1777343114865,37.38,77117.5,9.4,-0.38606,0.00017,23.0736]
[1777343114922,37.38,77117.5,9.4,-0.38606,0.00017,23.0736]
[1777343114949,37.38,77117.5,9.4,-0.38606,0.00017,23.0736]
[1777343115087,37.38,77117.5,9.4,-0.38606,0.00017,23.0736]
[1777343115418,37.38,77100.26,9.4,-0.38899,0.00017,23.1189]
[1777343116458,37.38,77100.26,9.4,-0.38899,0.00017,23.1189]
[1777343116552,37.38,77094.61,9.4,-0.38996,0.00017,23.13351]
[1777343122467,37.38,77097.51,9.4,-0.38946,0.00017,23.12603]
[1777343126808,37.38,77093.16,9.4,-0.3902,0.00017,23.1372]
[1777343126863,37.38,77093.16,9.4,-0.3902,0.00017,23.1372]
[1777343129560,37.38,77093.78,9.4,-0.3901,0.00017,23.13559]
[1777343129577,37.38,77093.78,9.4,-0.3901,0.00017,23.13559]
[1777343129615,37.38,77093.78,9.4,-0.3901,0.00017,23.13559]
[1777343129757,37.38,77093.78,9.4,-0.3901,0.00017,23.13559]
[1777343129772,37.38,77093.63,9.4,-0.39012,0.00017,23.13597]
[1777343129902,37.38,77093.63,9.4,-0.39012,0.00017,23.13597]
[1777343129915,37.38,77093.63,9.4,-0.39012,0.00017,23.13597]
[1777343130018,37.38,77093.63,9.4,-0.39012,0.00017,23.13597]
[1777343130522,37.38,77080.41,9.4,-0.39237,0.00017,23.16949]
[1777343133124,37.38,77077.15,9.4,-0.39291,0.00017,23.17374]
[1777343133146,37.38,77077.15,9.4,-0.39291,0.00017,23.17374]
[1777343133227,37.38,77077.15,9.4,-0.39291,0.00017,23.17374]
[1777343133284,37.38,77077.15,9.4,-0.39291,0.00017,23.17374]
[1777343133546,37.38,77070.23,9.4,-0.39409,0.00017,23.19087]
[1777343135206,37.38,77067.36,9.4,-0.39458,0.00017,23.19795]
[1777343137525,37.38,77062.17,9.4,-0.39547,0.00017,23.21067]
[1777343139450,37.38,77056.09,9.4,-0.39651,0.00017,23.22539]
[1777343139905,37.38,77058.47,9.4,-0.39611,0.00017,23.21966]
[1777343140583,37.38,77058.47,9.4,-0.39611,0.00017,23.21966]
[1777343141601,37.38,77066.27,9.4,-0.39477,0.00017,23.20072]
[1777343145629,37.39,77059.02,9.4,-0.39602,0.00017,23.21843]
[1777343146353,37.39,77059.02,9.4,-0.39602,0.00017,23.21843]
[1777343146460,37.39,77059.02,9.4,-0.39602,0.00017,23.21843]
[1777343146589,37.39,77059.02,9.4,-0.39602,0.00017,23.21843]
[1777343146665,37.39,77059.02,9.4,-0.39602,0.00017,23.21843]
[1777343146672,37.39,77059.02,9.4,-0.39602,0.00017,23.21843]
[1777343146878,37.39,77059.78,9.4,-0.39589,0.00017,23.2166]
[1777343146971,37.39,77059.78,9.4,-0.39589,0.00017,23.2166]
[1777343147147,37.39,77059.78,9.4,-0.39589,0.00017,23.2166]
[1777343147643,37.39,77050.1,9.4,-0.39755,0.00017,23.23983]
[1777343147815,37.39,77050.1,9.4,-0.39755,0.00017,23.23983]
[1777343148288,37.39,77050.1,9.4,-0.39755,0.00017,23.23983]
[1777343151019,37.39,77052.81,9.4,-0.39708,0.00017,23.2334]
[1777343156645,37.39,77053.04,9.4,-0.39705,0.00017,23.23286]
[1777343156908,37.39,77054.29,9.4,-0.39683,0.00017,23.22987]
[1777343162024,37.39,77062.69,9.4,-0.3954,0.00017,23.20966]
[1777343164115,37.39,77063.86,9.4,-0.3952,0.00017,23.20684]
[1777343164590,37.39,77063.86,9.4,-0.3952,0.00017,23.20684]
[1777343164609,37.39,77063.86,9.4,-0.3952,0.00017,23.20684]
[1777343164664,37.39,77063.86,9.4,-0.3952,0.00017,23.20684]
[1777343164677,37.39,77063.86,9.4,-0.3952,0.00017,23.20684]
[1777343165770,37.39,77073.54,9.4,-0.39355,0.00017,23.1831]
[1777343167868,37.39,77072.71,9.4,-0.3937,0.00017,23.18523]
[1777343171398,37.39,77071.18,9.4,-0.39396,0.00017,23.1891]
[1777343173764,37.4,77069.06,9.4,-0.39433,0.00017,23.19435]
[1777343173785,37.4,77069.06,9.4,-0.39433,0.00017,23.19435]
[1777343173794,37.4,77068.47,9.4,-0.39443,0.00017,23.19585]
[1777343174436,37.4,77068.47,9.4,-0.39443,0.00017,23.19585]
[1777343175385,37.4,77071.95,9.4,-0.39384,0.00017,23.18726]
[1777343181114,37.39,77067.53,9.4,-0.39458,0.00017,23.19803]
[1777343181206,37.39,77068.04,9.4,-0.3945,0.00017,23.19676]
[1777343186917,37.4,77065.43,9.4,-0.39495,0.00017,23.20323]
[1777343191954,37.4,77062.37,9.4,-0.39546,0.00017,23.20694]
[1777343194224,37.4,77061.12,9.4,-0.39568,0.00017,23.20999]
[1777343194326,37.4,77061.12,9.4,-0.39568,0.00017,23.20999]
[1777343195981,37.4,77053.11,9.4,-0.39705,0.00017,23.22931]
[1777343200540,37.4,77056.76,9.4,-0.39643,0.00017,23.22061]
[1777343202714,37.4,77055.74,9.4,-0.3966,0.00017,23.22308]
[1777343203049,37.4,77056.2,9.4,-0.39652,0.00017,23.22199]
[1777343206019,37.4,77051.56,9.4,-0.39732,0.00017,23.23313]
[1777343206722,37.4,77051.56,9.4,-0.39732,0.00017,23.23313]
[1777343210019,37.41,77048.55,9.4,-0.39784,0.00017,23.24038]
[1777343215675,37.41,77051.23,9.4,-0.39739,0.00017,23.23414]
[1777343218097,37.41,77058.11,9.4,-0.39622,0.00017,23.21767]
[1777343220796,37.41,77057.78,9.4,-0.39627,0.00017,23.21848]
[1777343222165,37.41,77044.89,9.4,-0.39848,0.00017,23.2492]
[1777343224964,37.41,77044.64,9.4,-0.39853,0.00017,23.24981]
[1777343225117,37.41,77044.64,9.4,-0.39853,0.00017,23.24981]
[1777343230220,37.42,77042.17,9.4,-0.39897,0.00017,23.25586]
[1777343231021,37.42,77042.17,9.4,-0.39897,0.00017,23.25586]
[1777343236802,37.42,77042.26,9.4,-0.39896,0.00017,23.25583]
[1777343237270,37.42,77051.25,9.4,-0.39743,0.00017,23.23469]
[1777343239017,37.42,77053.27,9.4,-0.39708,0.00017,23.22987]
[1777343241008,37.42,77057.18,9.4,-0.39641,0.00017,23.22051]
[1777343245182,37.43,77059.62,9.4,-0.396,0.00017,23.21468]
[1777343246312,37.43,77062.38,9.4,-0.39553,0.00017,23.20802]
[1777343251529,37.43,77065.45,9.4,-0.39501,0.00017,23.20065]
[1777343252377,37.43,77058.95,9.4,-0.39611,0.00017,23.21262]
[1777343254937,37.43,77056.32,9.4,-0.39656,0.00017,23.21896]
[1777343260432,37.43,77046.58,9.4,-0.39824,0.00017,23.24227]
[1777343262257,37.43,77046.52,9.4,-0.39825,0.00017,23.24244]
[1777343266021,37.44,77043.29,9.4,-0.39881,0.00017,23.25015]
[1777343267980,37.44,77042.63,9.4,-0.39893,0.00017,23.25176]
[1777343271714,37.44,77042.31,9.4,-0.39899,0.00017,23.25262]
[1777343272328,37.44,77043.28,9.4,-0.39882,0.00017,23.25038]
[1777343277552,37.45,77048.53,9.4,-0.39793,0.00017,23.23818]
[1777343282587,37.45,77046.7,9.4,-0.39825,0.00017,23.24261]
[1777343287622,37.45,77047.46,9.4,-0.39813,0.00017,23.24093]
[1777343292657,37.46,77046.97,9.4,-0.39822,0.00017,23.2422]
[1777343297693,37.47,77041.95,9.4,-0.39911,0.00017,23.25435]
[1777343302822,37.5,77039.75,9.4,-0.39957,0.00017,23.26076]
[1777343302974,37.5,77039.75,9.4,-0.39957,0.00017,23.26079]
[1777343308771,37.51,77039.57,9.4,-0.39961,0.00017,23.26131]
[1777343313806,37.51,77039.86,9.4,-0.39955,0.00017,23.25692]
[1777343318841,37.52,77040.26,9.4,-0.39949,0.00017,23.25614]
[1777343323876,37.52,77040.58,9.4,-0.39945,0.00017,23.25554]
[1777343328911,37.52,77041.39,9.4,-0.39932,0.00017,23.2538]
[1777343333945,37.53,77043.27,9.4,-0.399,0.00017,23.24954]
[1777343335340,37.53,77043.83,9.4,-0.39891,0.00017,23.24826]
[1777343335353,37.53,77043.83,9.4,-0.39891,0.00017,23.24826]
[1777343339354,37.53,77046.0,9.4,-0.39854,0.00017,23.24324]
[1777343340650,37.53,77046.2,9.4,-0.39851,0.00017,23.24279]
[1777343341379,37.53,77046.2,9.4,-0.39851,0.00017,23.24283]
[1777343344262,37.53,77046.04,9.4,-0.39854,0.00017,23.24324]
[1777343346651,37.53,77048.16,9.4,-0.39818,0.00017,23.23829]
[1777343349051,37.53,77041.69,9.4,-0.39929,0.00017,23.25349]
[1777343354086,37.54,77041.89,9.4,-0.39927,0.00017,23.25316]
[1777343359121,37.54,77040.77,9.4,-0.39947,0.00017,23.2559]
[1777343361714,37.54,77042.26,9.4,-0.39921,0.00017,23.25248]
[1777343367177,37.54,77040.23,9.4,-0.39956,0.00017,23.25714]
[1777343368613,37.54,77040.23,9.4,-0.39956,0.00017,23.25714]
[1777343368700,37.54,77039.77,9.4,-0.39963,0.00017,23.25816]
[1777343369080,37.54,77039.77,9.4,-0.39963,0.00017,23.25816]
[1777343369191,37.54,77028.93,9.4,-0.40149,0.00017,23.28299]
[1777343374226,37.54,77026.18,9.4,-0.40195,0.00017,23.28548]
[1777343376918,37.54,77026.24,9.4,-0.40194,0.00017,23.28536]
[1777343377766,37.54,77026.25,9.4,-0.40194,0.00017,23.28535]
[1777343383288,37.55,77026.65,9.4,-0.40188,0.00017,23.28456]
[1777343384252,37.55,77026.65,9.4,-0.40188,0.00017,23.28456]
[1777343387150,37.55,77026.32,9.4,-0.40194,0.00017,23.28539]
[1777343387155,37.55,77026.32,9.4,-0.40194,0.00017,23.28539]
[1777343387278,37.55,77026.32,9.4,-0.40194,0.00017,23.28539]
[1777343387390,37.55,77026.32,9.4,-0.40194,0.00017,23.28539]
[1777343387530,37.55,77026.32,9.4,-0.40194,0.00017,23.28539]
[1777343387992,37.55,77018.24,9.4,-0.40333,0.00017,23.30348]
[1777343388323,37.55,77011.39,9.4,-0.4045,0.00017,23.3186]
[1777343393359,37.55,77010.83,9.4,-0.40459,0.00017,23.31982]
[1777343398394,37.55,77010.17,9.4,-0.40471,0.00017,23.32125]
[1777343400598,37.55,77010.14,9.4,-0.40471,0.00017,23.3213]
[1777343400611,37.55,77010.14,9.4,-0.40471,0.00017,23.3213]
[1777343400713,37.55,77010.14,9.4,-0.40471,0.00017,23.3213]
[1777343400731,37.55,77010.14,9.4,-0.40471,0.00017,23.3213]
[1777343400870,37.55,77010.14,9.4,-0.40471,0.00017,23.3213]
[1777343400925,37.55,77010.14,9.4,-0.40471,0.00017,23.3213]
[1777343401024,37.55,77009.94,9.4,-0.40475,0.00017,23.32173]
[1777343401415,37.55,77001.42,9.4,-0.40621,0.00017,23.34019]
[1777343403226,37.55,77000.07,9.4,-0.40644,0.00017,23.34312]
[1777343403256,37.55,77000.07,9.4,-0.40644,0.00017,23.34312]
[1777343403289,37.55,77000.07,9.4,-0.40644,0.00017,23.34312]
[1777343403756,37.55,77000.07,9.4,-0.40644,0.00017,23.34312]
[1777343403873,37.55,77000.07,9.4,-0.40644,0.00017,23.34312]
[1777343404198,37.55,76997.74,9.4,-0.40685,0.00017,23.34817]
[1777343404232,37.55,76997.74,9.4,-0.40685,0.00017,23.34817]
[1777343404318,37.55,76997.74,9.4,-0.40685,0.00017,23.34817]
[1777343404447,37.55,76997.74,9.4,-0.40685,0.00017,23.34817]
[1777343404519,37.55,76997.74,9.4,-0.40685,0.00017,23.34817]
[1777343404627,37.55,76997.74,9.4,-0.40685,0.00017,23.34817]
[1777343404701,37.55,76997.74,9.4,-0.40685,0.00017,23.34817]
[1777343404781,37.55,76997.74,9.4,-0.40685,0.00017,23.34817]
[1777343404824,37.55,76997.74,9.4,-0.40685,0.00017,23.34817]
[1777343404883,37.55,76997.74,9.4,-0.40685,0.00017,23.34817]
[1777343404946,37.55,76997.74,9.4,-0.40685,0.00017,23.34817]
[1777343405020,37.55,76989.2,9.4,-0.40832,0.00017,23.36625]
[1777343405305,37.55,76989.2,9.4,-0.40832,0.00017,23.36625]
[1777343405916,37.55,76989.2,9.4,-0.40832,0.00017,23.36625]
[1777343405971,37.58,77008.48,9.4,-0.40507,0.00017,23.32599]
[1777343406243,37.58,77008.48,9.4,-0.40507,0.00017,23.32599]
[1777343406721,37.58,77008.48,9.4,-0.40507,0.00017,23.32599]
[1777343406955,37.58,77008.48,9.4,-0.40507,0.00017,23.32599]
[1777343406971,37.58,77008.48,9.4,-0.40507,0.00017,23.32599]
[1777343407051,37.58,77026.84,9.4,-0.40193,0.00017,23.28538]
[1777343408035,37.58,77026.84,9.4,-0.40193,0.00017,23.28538]
[1777343408153,37.59,77031.03,9.4,-0.40122,0.00017,23.27595]
[1777343413499,37.59,77032.38,9.4,-0.401,0.00017,23.27312]
[1777343416583,37.59,77028.7,9.4,-0.40163,0.00017,23.28148]
[1777343418213,37.59,77030.28,9.4,-0.40136,0.00017,23.27782]
[1777343418313,37.59,77030.28,9.4,-0.40136,0.00017,23.27782]
[1777343420520,37.59,77028.25,9.4,-0.4017,0.00017,23.28233]
[1777343420666,37.59,77028.25,9.4,-0.4017,0.00017,23.28233]
[1777343421011,37.59,77028.25,9.4,-0.4017,0.00017,23.28233]
[1777343426590,37.6,77028.19,9.4,-0.40172,0.00017,23.28271]
[1777343431627,37.6,77030.64,9.4,-0.40131,0.00017,23.2736]
[1777343434211,37.61,77030.22,9.4,-0.40139,0.00017,23.27465]
[1777343434239,37.61,77030.22,9.4,-0.40139,0.00017,23.27465]
[1777343434337,37.61,77030.22,9.4,-0.40139,0.00017,23.27465]
[1777343434409,37.61,77030.22,9.4,-0.40139,0.00017,23.27465]
[1777343434500,37.61,77030.22,9.4,-0.40139,0.00017,23.27465]
[1777343434645,37.61,77022.2,9.4,-0.40276,0.00017,23.29268]
[1777343436635,37.61,77017.13,9.4,-0.40363,0.00017,23.30396]
[1777343437018,37.61,77009.96,9.4,-0.40485,0.00017,23.31969]
[1777343442702,37.6,77004.82,9.4,-0.40573,0.00017,23.33076]
[1777343446334,37.6,77005.92,9.4,-0.40554,0.00017,23.32834]
[1777343446343,37.6,77005.92,9.4,-0.40554,0.00017,23.32834]
[1777343446436,37.6,77005.92,9.4,-0.40554,0.00017,23.32834]
[1777343446730,37.6,76999.11,9.4,-0.4067,0.00017,23.34295]
[1777343447744,37.6,76999.11,9.4,-0.4067,0.00017,23.34295]
[1777343450478,37.6,76997.87,9.4,-0.40691,0.00017,23.34552]
[1777343451457,37.6,76996.97,9.4,-0.40707,0.00017,23.34741]
[1777343451489,37.6,76996.97,9.4,-0.40707,0.00017,23.34741]
[1777343452287,37.6,76999.28,9.4,-0.40667,0.00017,23.34247]
[1777343457890,37.59,77005.82,9.4,-0.40554,0.00017,23.32833]
[1777343459429,37.59,77006.01,9.4,-0.40551,0.00017,23.32791]
[1777343459687,37.59,77006.01,9.4,-0.40551,0.00017,23.32791]
[1777343460878,37.59,77003.33,9.4,-0.40596,0.00017,23.33367]
[1777343464923,37.59,77006.51,9.4,-0.40541,0.00017,23.32674]
[1777343469974,37.59,76999.97,9.4,-0.40653,0.00017,23.34068]
[1777343474727,37.58,77001.38,9.4,-0.40628,0.00017,23.33758]
[1777343475581,37.58,77001.06,9.4,-0.40633,0.00017,23.33825]
[1777343481050,37.58,77000.8,9.4,-0.40637,0.00017,23.33869]
[1777343483994,37.58,76999.94,9.4,-0.40651,0.00017,23.34049]
[1777343484009,37.58,76999.94,9.4,-0.40651,0.00017,23.34049]
[1777343489106,37.58,77003.87,9.4,-0.40583,0.00017,23.33195]
[1777343494141,37.57,77004.29,9.4,-0.40574,0.00017,23.32715]
[1777343496279,37.57,77006.46,9.4,-0.40537,0.00017,23.32244]
[1777343497522,37.57,77010.74,9.4,-0.40463,0.00017,23.3131]
[1777343497559,37.57,77010.74,9.4,-0.40463,0.00017,23.3131]
[1777343501022,37.57,77011.28,9.4,-0.40454,0.00017,23.31189]
[1777343502289,37.57,77015.01,9.4,-0.4039,0.00017,23.30368]
[1777343502295,37.57,77015.01,9.4,-0.4039,0.00017,23.30368]
[1777343502386,37.57,77016.95,9.4,-0.40357,0.00017,23.29939]
[1777343503835,37.57,77016.95,9.4,-0.40357,0.00017,23.29939]
[1777343503880,37.57,77018.25,9.4,-0.40335,0.00017,23.29658]
[1777343505780,37.57,77017.48,9.4,-0.40348,0.00017,23.29829]
[1777343506104,37.57,77017.48,9.4,-0.40348,0.00017,23.29829]
[1777343507236,37.57,77008.64,9.4,-0.40499,0.00017,23.31769]
[1777343512271,37.57,77006.14,9.4,-0.40542,0.00017,23.32308]
[1777343513381,37.57,77006.14,9.4,-0.40542,0.00017,23.32308]
[1777343514515,37.57,77004.98,9.4,-0.40562,0.00017,23.32558]
[1777343516293,37.57,76998.62,9.4,-0.40671,0.00017,23.33923]
[1777343518773,37.57,76995.58,9.4,-0.40723,0.00017,23.34571]
[1777343523882,37.57,76996.12,9.4,-0.40714,0.00017,23.34456]
[1777343525273,37.57,77001.01,9.4,-0.4063,0.00017,23.33413]
[1777343526679,37.57,77002.75,9.4,-0.406,0.00017,23.33037]
[1777343527501,37.57,76999.95,9.4,-0.40648,0.00017,23.33634]
[1777343528691,37.57,76998.87,9.4,-0.40666,0.00017,23.33865]
[1777343529808,37.57,76996.45,9.4,-0.40708,0.00017,23.34375]
[1777343529890,37.57,76995.15,9.4,-0.4073,0.00017,23.34653]
[1777343535432,37.57,76994.0,9.4,-0.40751,0.00017,23.34907]
[1777343540930,37.57,76994.16,9.4,-0.40748,0.00017,23.34882]
[1777343541031,37.58,76994.38,9.4,-0.40745,0.00017,23.3484]
[1777343546509,37.58,76993.88,9.4,-0.40754,0.00017,23.34953]
[1777343547320,37.58,76993.88,9.4,-0.40754,0.00017,23.34953]
[1777343547330,37.58,76993.88,9.4,-0.40754,0.00017,23.34953]
[1777343547365,37.58,76993.88,9.4,-0.40754,0.00017,23.34953]
[1777343547436,37.58,76993.88,9.4,-0.40754,0.00017,23.34953]
[1777343547464,37.58,76993.88,9.4,-0.40754,0.00017,23.34953]
[1777343547915,37.58,76993.88,9.4,-0.40754,0.00017,23.34953]
[1777343548016,37.58,76990.34,9.4,-0.40815,0.00017,23.35701]
[1777343548524,37.58,76984.48,9.4,-0.40916,0.00017,23.36923]
[1777343549817,37.58,76984.48,9.4,-0.40916,0.00017,23.36923]
[1777343555573,37.59,76988.06,9.4,-0.40856,0.00017,23.35835]
[1777343557612,37.59,76988.31,9.4,-0.40852,0.00017,23.35785]
[1777343558070,37.59,76988.31,9.4,-0.40852,0.00017,23.35785]
[1777343558590,37.59,76987.61,9.4,-0.40864,0.00017,23.35934]
[1777343558600,37.59,76987.61,9.4,-0.40864,0.00017,23.35934]
[1777343558692,37.59,76987.57,9.4,-0.40865,0.00017,23.35942]
[1777343564169,37.59,76987.28,9.4,-0.4087,0.00017,23.36004]
[1777343564765,37.59,76987.39,9.4,-0.40868,0.00017,23.3598]
[1777343564769,37.59,76987.39,9.4,-0.40868,0.00017,23.3598]
[1777343564853,37.59,76987.43,9.4,-0.40867,0.00017,23.35971]
[1777343569322,37.6,76988.21,9.4,-0.40854,0.00017,23.35815]
[1777343569762,37.6,76988.21,9.4,-0.40854,0.00017,23.35815]
[1777343569776,37.6,76988.21,9.4,-0.40854,0.00017,23.35815]
[1777343569849,37.6,76988.7,9.4,-0.40846,0.00017,23.35716]
[1777343571686,37.6,76994.78,9.4,-0.40741,0.00017,23.34437]
[1777343573809,37.6,76994.47,9.4,-0.40746,0.00017,23.345]
[1777343573880,37.6,76994.47,9.4,-0.40746,0.00017,23.345]
[1777343575097,37.6,76995.23,9.4,-0.40733,0.00017,23.34337]
[1777343575663,37.59,76999.14,9.4,-0.40666,0.00017,23.33504]
[1777343582768,37.59,77000.82,9.4,-0.40636,0.00017,23.33126]
[1777343587803,37.58,77001.01,9.4,-0.40632,0.00017,23.33074]
[1777343592837,37.58,77005.17,9.4,-0.4056,0.00017,23.32169]
[1777343597873,37.58,77005.82,9.4,-0.40548,0.00017,23.3202]
[1777343602909,37.58,77005.54,9.4,-0.40552,0.00017,23.32073]
[1777343607944,37.57,77002.94,9.4,-0.40596,0.00017,23.32626]
[1777343612979,37.57,77002.5,9.4,-0.40602,0.00017,23.3233]
[1777343618014,37.57,77004.96,9.4,-0.40559,0.00017,23.31791]
[1777343623048,37.57,77003.8,9.4,-0.40579,0.00017,23.32035]
[1777343628085,37.56,77001.24,9.4,-0.40622,0.00017,23.32577]
[1777343632793,37.56,77001.7,9.4,-0.40614,0.00017,23.32471]
[1777343633645,37.56,77000.71,9.4,-0.4063,0.00017,23.32682]
[1777343633882,37.56,77000.71,9.4,-0.4063,0.00017,23.32682]
[1777343636140,37.56,76989.73,9.4,-0.40819,0.00017,23.35004]
[1777343640634,37.55,76988.43,9.4,-0.4084,0.00017,23.35265]
[1777343640737,37.55,76988.43,9.4,-0.4084,0.00017,23.35265]
[1777343640802,37.55,76988.43,9.4,-0.4084,0.00017,23.35265]
[1777343640916,37.55,76988.43,9.4,-0.4084,0.00017,23.35265]
[1777343641175,37.55,76982.59,9.4,-0.40941,0.00017,23.36478]
[1777343642273,37.55,76982.59,9.4,-0.40941,0.00017,23.36478]
[1777343642293,37.55,76982.59,9.4,-0.40941,0.00017,23.36478]
[1777343642345,37.55,76982.59,9.4,-0.40941,0.00017,23.36478]
[1777343642345,37.55,76982.59,9.4,-0.40941,0.00017,23.36478]
[1777343642531,37.55,76980.75,9.4,-0.40972,0.00017,23.36856]
[1777343642726,37.55,76980.75,9.4,-0.40972,0.00017,23.36856]
[1777343642817,37.55,76980.75,9.4,-0.40972,0.00017,23.36856]
[1777343642886,37.55,76980.75,9.4,-0.40972,0.00017,23.36856]
[1777343643189,37.55,76969.09,9.4,-0.41173,0.00017,23.39227]
[1777343643349,37.55,76969.09,9.4,-0.41173,0.00017,23.39227]
[1777343643468,37.55,76969.09,9.4,-0.41173,0.00017,23.39227]
[1777343644309,37.55,76967.9,9.4,-0.41193,0.00017,23.39466]
[1777343645140,37.55,76967.9,9.4,-0.41193,0.00017,23.39466]
[1777343647058,37.55,76963.08,9.4,-0.41277,0.00017,23.40426]
[1777343649315,37.55,76955.17,9.4,-0.41413,0.00017,23.41976]
[1777343650182,37.55,76955.17,9.4,-0.41413,0.00017,23.41976]
[1777343650205,37.55,76955.17,9.4,-0.41413,0.00017,23.41976]
[1777343650240,37.55,76949.56,9.4,-0.4151,0.00017,23.43067]
[1777343655275,37.55,76947.77,9.4,-0.4154,0.00017,23.434]
[1777343660310,37.55,76949.77,9.4,-0.41505,0.00017,23.43006]
[1777343664897,37.53,76949.45,9.4,-0.41507,0.00017,23.43018]
[1777343664930,37.53,76949.45,9.4,-0.41507,0.00017,23.43018]
[1777343665317,37.53,76949.45,9.4,-0.41507,0.00017,23.43018]
[1777343664963,37.52,76949.9,9.4,-0.41497,0.00017,23.42913]
[1777343665854,37.52,76949.9,9.4,-0.41497,0.00017,23.42913]
[1777343665871,37.52,76943.0,9.4,-0.41617,0.00017,23.4423]
[1777343667007,37.52,76943.0,9.4,-0.41617,0.00017,23.4423]
[1777343667139,37.52,76943.0,9.4,-0.41617,0.00017,23.4423]
[1777343668509,37.52,76939.19,9.4,-0.41683,0.00017,23.44951]
[1777343668680,37.52,76939.19,9.4,-0.41683,0.00017,23.44951]
[1777343669099,37.52,76939.19,9.4,-0.41683,0.00017,23.44951]
[1777343670758,37.52,76937.51,9.4,-0.41712,0.00017,23.4527]
[1777343671915,37.52,76936.35,9.4,-0.41732,0.00017,23.45489]
[1777343672380,37.52,76936.03,9.4,-0.41737,0.00017,23.4517]
[1777343672536,37.52,76936.03,9.4,-0.41737,0.00017,23.4517]
[1777343675916,37.52,76931.24,9.4,-0.4182,0.00017,23.46061]
[1777343677667,37.52,76933.34,9.4,-0.41784,0.00017,23.45675]
[1777343677669,37.52,76933.34,9.4,-0.41784,0.00017,23.45675]
[1777343677754,37.52,76933.1,9.4,-0.41788,0.00017,23.4572]
[1777343679363,37.52,76936.7,9.4,-0.41725,0.00017,23.45047]
[1777343682778,37.52,76944.99,9.4,-0.41581,0.00017,23.43476]
[1777343686491,37.52,76956.35,9.4,-0.41384,0.00017,23.41275]
[1777343691527,37.52,76959.1,9.4,-0.41338,0.00017,23.40748]
[1777343696561,37.53,76957.6,9.4,-0.41365,0.00017,23.41066]
[1777343702332,37.54,76957.31,9.4,-0.41372,0.00017,23.41138]
[1777343703034,37.54,76957.71,9.4,-0.41366,0.00017,23.41075]
[1777343703611,37.54,76946.07,9.4,-0.41567,0.00017,23.43325]
[1777343705019,37.54,76946.07,9.4,-0.41567,0.00017,23.43325]
[1777343708367,37.54,76942.89,9.4,-0.41621,0.00017,23.43922]
[1777343708645,37.54,76941.03,9.4,-0.41653,0.00017,23.44269]
[1777343710163,37.54,76941.03,9.4,-0.41653,0.00017,23.44269]
[1777343710247,37.54,76940.42,9.4,-0.41664,0.00017,23.44387]
[1777343713616,37.54,76943.4,9.4,-0.41612,0.00017,23.43819]
[1777343713681,37.53,76941.29,9.4,-0.41648,0.00017,23.44216]
[1777343718715,37.54,76939.59,9.4,-0.41678,0.00017,23.44544]
[1777343721376,37.54,76938.58,9.4,-0.41696,0.00017,23.44735]
[1777343721737,37.54,76940.08,9.4,-0.4167,0.00017,23.44456]
[1777343723023,37.54,76940.08,9.4,-0.4167,0.00017,23.44456]
[1777343728786,37.53,76944.27,9.4,-0.41597,0.00017,23.43648]
[1777343733821,37.53,76944.05,9.4,-0.41598,0.00017,23.433]
[1777343734473,37.53,76944.05,9.4,-0.41598,0.00017,23.433]
[1777343734828,37.53,76941.16,9.4,-0.41648,0.00017,23.43846]
[1777343739863,37.53,76939.07,9.4,-0.41685,0.00017,23.44248]
[1777343741307,37.53,76939.07,9.4,-0.41685,0.00017,23.44248]
[1777343741370,37.53,76939.21,9.4,-0.41683,0.00017,23.44225]
[1777343744024,37.53,76941.69,9.4,-0.4164,0.00017,23.43753]
[1777343749863,37.53,76941.58,9.4,-0.41641,0.00017,23.43761]
[1777343749864,37.53,76941.58,9.4,-0.41641,0.00017,23.43761]
[1777343749933,37.53,76940.82,9.4,-0.41654,0.00017,23.43902]
[1777343754968,37.53,76940.36,9.4,-0.41662,0.00017,23.43997]
[1777343760012,37.53,76940.02,9.4,-0.41669,0.00017,23.44069]
[1777343765042,37.54,76936.64,9.4,-0.41728,0.00017,23.44711]
[1777343765560,37.54,76936.64,9.4,-0.41728,0.00017,23.44711]
[1777343766464,37.54,76936.64,9.4,-0.41728,0.00017,23.44711]
[1777343766517,37.54,76936.64,9.4,-0.41728,0.00017,23.44711]
[1777343766586,37.54,76935.87,9.4,-0.41741,0.00017,23.44856]
[1777343766607,37.54,76935.87,9.4,-0.41741,0.00017,23.44856]
[1777343766745,37.54,76935.87,9.4,-0.41741,0.00017,23.44856]
[1777343767057,37.54,76935.87,9.4,-0.41741,0.00017,23.44856]
[1777343767189,37.54,76935.87,9.4,-0.41741,0.00017,23.44856]
[1777343767228,37.54,76922.78,9.4,-0.41968,0.00017,23.47259]
[1777343767916,37.54,76922.78,9.4,-0.41968,0.00017,23.47259]
[1777343768746,37.54,76927.7,9.4,-0.41883,0.00017,23.46366]
[1777343771426,37.54,76929.33,9.4,-0.41855,0.00017,23.46068]
[1777343771619,37.54,76929.12,9.4,-0.41859,0.00017,23.46108]
[1777343771720,37.54,76929.12,9.4,-0.41859,0.00017,23.46108]
[1777343771976,37.54,76929.12,9.4,-0.41859,0.00017,23.46108]
[1777343772114,37.54,76929.12,9.4,-0.41859,0.00017,23.46108]
[1777343772130,37.54,76937.81,9.4,-0.41708,0.00017,23.44494]
[1777343772984,37.54,76937.81,9.4,-0.41708,0.00017,23.44494]
[1777343773141,37.54,76937.81,9.4,-0.41708,0.00017,23.44494]
[1777343773222,37.54,76944.94,9.4,-0.41584,0.00017,23.43145]
[1777343774001,37.54,76944.94,9.4,-0.41584,0.00017,23.43145]
[1777343774105,37.53,76951.0,9.4,-0.41479,0.00017,23.41982]
[1777343775313,37.53,76951.0,9.4,-0.41479,0.00017,23.41982]
[1777343775364,37.53,76951.0,9.4,-0.41479,0.00017,23.41982]
[1777343775821,37.53,76948.22,9.4,-0.41527,0.00017,23.42515]
[1777343776414,37.53,76941.98,9.4,-0.41635,0.00017,23.43706]
[1777343777425,37.53,76941.98,9.4,-0.41635,0.00017,23.43706]
[1777343787195,37.54,76939.49,9.4,-0.4168,0.00017,23.44191]
[1777343791474,37.54,76937.94,9.4,-0.41706,0.00017,23.44108]
[1777343795333,37.55,76938.44,9.4,-0.41697,0.00017,23.44018]
[1777343795387,37.55,76938.99,9.4,-0.41688,0.00017,23.43916]
[1777343796258,37.55,76944.92,9.4,-0.41586,0.00017,23.42801]
[1777343797522,37.55,76947.68,9.4,-0.41539,0.00017,23.4228]
[1777343799908,37.55,76945.15,9.4,-0.41583,0.00017,23.42766]
[1777343805322,37.55,76942.24,9.4,-0.41632,0.00017,23.43306]
[1777343810357,37.54,76942.64,9.4,-0.41624,0.00017,23.4322]
[1777343815392,37.54,76938.16,9.4,-0.41701,0.00017,23.44054]
[1777343820460,37.54,76940.38,9.4,-0.41662,0.00017,23.4363]
[1777343821434,37.53,76938.54,9.4,-0.41694,0.00017,23.43974]
[1777343824083,37.54,76938.23,9.4,-0.41699,0.00017,23.44035]
[1777343824455,37.54,76939.95,9.4,-0.4167,0.00017,23.43714]
[1777343825250,37.54,76939.95,9.4,-0.4167,0.00017,23.43714]
[1777343825462,37.54,76938.21,9.4,-0.417,0.00017,23.44038]
[1777343827475,37.54,76930.37,9.4,-0.41836,0.00017,23.45497]
[1777343832598,37.54,76927.54,9.4,-0.41885,0.00017,23.46019]
[1777343834217,37.54,76927.35,9.4,-0.41888,0.00017,23.46054]
[1777343839559,37.54,76923.59,9.4,-0.41954,0.00017,23.46741]
[1777343842919,37.54,76923.38,9.4,-0.41957,0.00017,23.46779]
[1777343845003,37.54,76928.59,9.4,-0.41867,0.00017,23.45832]
[1777343845082,37.54,76933.42,9.4,-0.41784,0.00017,23.44943]
[1777343846609,37.54,76939.72,9.4,-0.41674,0.00017,23.43765]
[1777343848019,37.54,76939.72,9.4,-0.41674,0.00017,23.43765]
[1777343850627,37.54,76940.0,9.4,-0.41669,0.00017,23.43705]
[1777343853046,37.54,76945.34,9.4,-0.41575,0.00017,23.4231]
[1777343854665,37.53,76952.1,9.4,-0.41458,0.00017,23.41006]
[1777343857027,37.53,76953.25,9.4,-0.41438,0.00017,23.40782]
[1777343860954,37.53,76953.44,9.4,-0.41434,0.00017,23.4074]
[1777343860972,37.53,76953.44,9.4,-0.41434,0.00017,23.4074]
[1777343861136,37.53,76953.44,9.4,-0.41434,0.00017,23.4074]
[1777343861168,37.53,76953.44,9.4,-0.41434,0.00017,23.4074]
[1777343861198,37.53,76953.44,9.4,-0.41434,0.00017,23.4074]
[1777343861509,37.53,76953.87,9.4,-0.41427,0.00017,23.40654]
[1777343861651,37.53,76953.87,9.4,-0.41427,0.00017,23.40654]
[1777343862199,37.53,76930.9,9.4,-0.41824,0.00017,23.45006]
[1777343863474,37.53,76930.9,9.4,-0.41824,0.00017,23.45006]
[1777343868766,37.53,76930.36,9.4,-0.41834,0.00017,23.4511]
[1777343871642,37.53,76930.27,9.4,-0.41836,0.00017,23.45128]
[1777343871643,37.53,76930.27,9.4,-0.41836,0.00017,23.45128]
[1777343875053,37.53,76928.98,9.4,-0.41858,0.00017,23.45366]
[1777343876822,37.53,76920.95,9.4,-0.41997,0.00017,23.46825]
[1777343877870,37.53,76920.95,9.4,-0.41997,0.00017,23.46825]
[1777343881857,37.53,76914.85,9.4,-0.42103,0.00017,23.47911]
[1777343887281,37.53,76912.93,9.4,-0.42136,0.00017,23.48248]
[1777343892350,37.53,76909.67,9.4,-0.42192,0.00017,23.48816]
[1777343893663,37.53,76909.14,9.4,-0.42201,0.00017,23.48906]
[1777343895282,37.53,76909.76,9.4,-0.42191,0.00017,23.48798]
[1777343895376,37.53,76908.77,9.4,-0.42208,0.00017,23.48975]
[1777343895781,37.53,76908.77,9.4,-0.42208,0.00017,23.48975]
[1777343895928,37.53,76908.77,9.4,-0.42208,0.00017,23.48975]
[1777343896071,37.53,76906.46,9.4,-0.42248,0.00017,23.49377]
[1777343897836,37.53,76909.21,9.4,-0.42201,0.00017,23.48901]
[1777343902526,37.53,76910.13,9.4,-0.42185,0.00017,23.48739]
[1777343908522,37.53,76908.44,9.4,-0.42214,0.00017,23.4903]
[1777343912532,37.53,76908.16,9.4,-0.42217,0.00017,23.48697]
[1777343914020,37.53,76907.26,9.4,-0.42233,0.00017,23.48852]
[1777343914030,37.53,76907.26,9.4,-0.42233,0.00017,23.48852]
[1777343914042,37.53,76907.26,9.4,-0.42233,0.00017,23.48852]
[1777343915002,37.53,76907.26,9.4,-0.42233,0.00017,23.48852]
[1777343915055,37.53,76907.26,9.4,-0.42233,0.00017,23.48852]
[1777343915064,37.53,76907.26,9.4,-0.42233,0.00017,23.48852]
[1777343915091,37.53,76907.26,9.4,-0.42233,0.00017,23.48852]
[1777343915236,37.53,76905.49,9.4,-0.42264,0.00017,23.49158]
[1777343915821,37.53,76905.49,9.4,-0.42264,0.00017,23.49158]
[1777343915835,37.53,76905.49,9.4,-0.42264,0.00017,23.49158]
[1777343915943,37.53,76905.49,9.4,-0.42264,0.00017,23.49158]
[1777343916071,37.53,76905.49,9.4,-0.42264,0.00017,23.49158]
[1777343916121,37.53,76905.49,9.4,-0.42264,0.00017,23.49158]
[1777343916326,37.53,76905.49,9.4,-0.42264,0.00017,23.49158]
[1777343916428,37.53,76905.49,9.4,-0.42264,0.00017,23.49158]
[1777343916521,37.53,76893.64,9.4,-0.4247,0.00017,23.51181]
[1777343916826,37.53,76893.64,9.4,-0.4247,0.00017,23.51181]
[1777343918957,37.53,76897.79,9.4,-0.42398,0.00017,23.50486]
[1777343921890,37.54,76898.91,9.4,-0.42379,0.00017,23.50304]
[1777343921936,37.54,76898.91,9.4,-0.42379,0.00017,23.50304]
[1777343922881,37.54,76893.82,9.4,-0.42468,0.00017,23.51163]
[1777343923998,37.54,76891.58,9.4,-0.42507,0.00017,23.5154]
[1777343924128,37.54,76891.58,9.4,-0.42507,0.00017,23.5154]
[1777343924587,37.54,76891.58,9.4,-0.42507,0.00017,23.5154]
[1777343924972,37.54,76891.46,9.4,-0.42509,0.00017,23.51562]
[1777343925557,37.54,76891.46,9.4,-0.42509,0.00017,23.51562]
[1777343926185,37.54,76888.48,9.4,-0.42561,0.00017,23.52057]
[1777343927206,37.54,76887.02,9.4,-0.42587,0.00017,23.52299]
[1777343927536,37.54,76887.02,9.4,-0.42587,0.00017,23.52299]
[1777343928036,37.54,76883.28,9.4,-0.42652,0.00017,23.52912]
[1777343928884,37.54,76883.77,9.4,-0.42643,0.00017,23.52832]
[1777343928945,37.54,76883.77,9.4,-0.42643,0.00017,23.52832]
[1777343929379,37.54,76883.77,9.4,-0.42643,0.00017,23.52832]
[1777343929846,37.54,76880.46,9.4,-0.42701,0.00017,23.5337]
[1777343930349,37.54,76872.44,9.4,-0.42841,0.00017,23.54652]
[1777343931149,37.54,76872.44,9.4,-0.42841,0.00017,23.54652]
[1777343932607,37.54,76868.68,9.4,-0.42906,0.00017,23.55243]
[1777343933148,37.54,76867.44,9.4,-0.42928,0.00017,23.55436]
[1777343933512,37.54,76867.44,9.4,-0.42928,0.00017,23.55436]
[1777343933581,37.54,76858.89,9.4,-0.43077,0.00017,23.56753]
[1777343938831,37.54,76861.51,9.4,-0.43031,0.00017,23.56348]
[1777343939271,37.54,76860.86,9.4,-0.43042,0.00017,23.56449]
[1777343940676,37.54,76858.48,9.4,-0.43084,0.00017,23.56813]
[1777343945491,37.54,76850.4,9.4,-0.43226,0.00017,23.58028]
[1777343945516,37.54,76850.4,9.4,-0.43226,0.00017,23.58028]
[1777343945670,37.54,76845.52,9.4,-0.43311,0.00017,23.58746]
[1777343945769,37.54,76845.52,9.4,-0.43311,0.00017,23.58746]
[1777343945769,37.54,76845.52,9.4,-0.43311,0.00017,23.58746]
[1777343945883,37.54,76845.52,9.4,-0.43311,0.00017,23.58746]
[1777343946297,37.54,76845.52,9.4,-0.43311,0.00017,23.58746]
[1777343946351,37.54,76845.52,9.4,-0.43311,0.00017,23.58746]
[1777343946508,37.54,76845.52,9.4,-0.43311,0.00017,23.58746]
[1777343946572,37.54,76815.2,9.4,-0.43841,0.00018,23.62957]
[1777343946955,37.54,76815.2,9.4,-0.43841,0.00018,23.62957]
[1777343947032,37.54,76815.2,9.4,-0.43841,0.00018,23.62957]
[1777343947089,37.54,76815.2,9.4,-0.43841,0.00018,23.62957]
[1777343947571,37.54,76815.2,9.4,-0.43841,0.00018,23.62957]
[1777343947694,37.57,76782.12,9.4,-0.44424,0.00018,23.67095]
[1777343947766,37.57,76782.12,9.4,-0.44424,0.00018,23.67095]
[1777343948437,37.57,76782.12,9.4,-0.44424,0.00018,23.67095]
[1777343948538,37.56,76759.33,9.4,-0.44824,0.00018,23.69633]
[1777343948789,37.56,76759.33,9.4,-0.44824,0.00018,23.69633]
[1777343949414,37.56,76759.33,9.4,-0.44824,0.00018,23.69633]
[1777343949430,37.57,76749.62,9.4,-0.44996,0.00018,23.70644]
[1777343949716,37.57,76749.62,9.4,-0.44996,0.00018,23.70644]
[1777343950425,37.57,76749.62,9.4,-0.44996,0.00018,23.70644]
[1777343950558,37.57,76742.3,9.4,-0.45124,0.00018,23.71375]
[1777343950926,37.57,76742.3,9.4,-0.45124,0.00018,23.71375]
[1777343950975,37.57,76742.3,9.4,-0.45124,0.00018,23.71375]
[1777343951365,37.58,76734.0,9.4,-0.45271,0.00018,23.72182]
[1777343952110,37.58,76734.0,9.4,-0.45271,0.00018,23.72182]
[1777343952624,37.59,76728.36,9.4,-0.45371,0.00018,23.72711]
[1777343952857,37.59,76728.36,9.4,-0.45371,0.00018,23.72711]
[1777343953000,37.59,76728.36,9.4,-0.45371,0.00018,23.72711]
[1777343953322,37.59,76728.36,9.4,-0.45371,0.00018,23.72711]
[1777343953341,37.59,76728.36,9.4,-0.45371,0.00018,23.72711]
[1777343954082,37.61,76726.92,9.4,-0.45399,0.00018,23.72856]
[1777343954180,37.61,76726.92,9.4,-0.45399,0.00018,23.72856]
[1777343954547,37.63,76703.44,9.4,-0.45814,0.00018,23.74872]
[1777343954984,37.63,76703.44,9.4,-0.45814,0.00018,23.74872]
[1777343955490,37.63,76702.2,9.4,-0.45836,0.00018,23.74971]
[1777343956820,37.63,76702.1,9.4,-0.45838,0.00018,23.7498]
[1777343956843,37.63,76702.1,9.4,-0.45838,0.00018,23.7498]
[1777343957620,37.63,76702.1,9.4,-0.45838,0.00018,23.7498]
[1777343958111,37.63,76700.19,9.4,-0.45871,0.00018,23.75131]
[1777343960156,37.64,76693.06,9.4,-0.45997,0.00018,23.75681]
[1777343960255,37.64,76693.06,9.4,-0.45997,0.00018,23.75681]
[1777343960431,37.64,76693.06,9.4,-0.45997,0.00018,23.75681]
[1777343960833,37.64,76688.57,9.4,-0.46077,0.00018,23.76016]
[1777343961874,37.65,76687.01,9.4,-0.46105,0.00018,23.7613]
[1777343963119,37.65,76687.65,9.4,-0.46094,0.00018,23.76085]
[1777343963149,37.65,76687.65,9.4,-0.46094,0.00018,23.76085]
[1777343963390,37.65,76687.65,9.4,-0.46094,0.00018,23.76085]
[1777343963457,37.65,76696.31,9.4,-0.45941,0.00018,23.75442]
[1777343964488,37.65,76696.31,9.4,-0.45941,0.00018,23.75442]
[1777343964575,37.65,76705.17,9.4,-0.45785,0.00018,23.74746]
[1777343965414,37.65,76705.17,9.4,-0.45785,0.00018,23.74746]
[1777343965493,37.65,76705.17,9.4,-0.45785,0.00018,23.74746]
[1777343965537,37.65,76705.17,9.4,-0.45785,0.00018,23.74746]
[1777343965638,37.65,76712.29,9.4,-0.4566,0.00018,23.74162]
[1777343966301,37.65,76712.29,9.4,-0.4566,0.00018,23.74162]
[1777343966478,37.65,76712.29,9.4,-0.4566,0.00018,23.74162]
[1777343966496,37.65,76712.29,9.4,-0.4566,0.00018,23.74162]
[1777343966564,37.66,76721.7,9.4,-0.45495,0.00018,23.73357]
[1777343966728,37.66,76721.7,9.4,-0.45495,0.00018,23.73357]
[1777343966775,37.66,76721.7,9.4,-0.45495,0.00018,23.73357]
[1777343966797,37.66,76721.7,9.4,-0.45495,0.00018,23.73357]
[1777343966843,37.66,76721.7,9.4,-0.45495,0.00018,23.73357]
[1777343966949,37.66,76721.7,9.4,-0.45495,0.00018,23.73357]
[1777343967605,37.66,76721.7,9.4,-0.45495,0.00018,23.73357]
[1777343967625,37.67,76736.95,9.4,-0.45228,0.00018,23.71961]
[1777343967780,37.67,76736.95,9.4,-0.45228,0.00018,23.71961]
[1777343967864,37.67,76736.95,9.4,-0.45228,0.00018,23.71961]
[1777343968310,37.67,76736.95,9.4,-0.45228,0.00018,23.71961]
[1777343968423,37.67,76736.95,9.4,-0.45228,0.00018,23.71961]
[1777343968554,37.67,76736.95,9.4,-0.45228,0.00018,23.71961]
[1777343968575,37.67,76736.95,9.4,-0.45228,0.00018,23.71961]
[1777343968594,37.67,76748.4,9.4,-0.45027,0.00018,23.70846]
[1777343968918,37.67,76748.4,9.4,-0.45027,0.00018,23.70846]
[1777343968936,37.67,76748.4,9.4,-0.45027,0.00018,23.70846]
[1777343969379,37.67,76748.4,9.4,-0.45027,0.00018,23.70846]
[1777343969545,37.66,76765.8,9.4,-0.44721,0.00018,23.69018]
[1777343970172,37.66,76765.8,9.4,-0.44721,0.00018,23.69018]
[1777343970594,37.66,76765.8,9.4,-0.44721,0.00018,23.69018]
[1777343970514,37.65,76774.51,9.4,-0.44568,0.00018,23.68051]
[1777343971374,37.65,76774.51,9.4,-0.44568,0.00018,23.68051]
[1777343973025,37.66,76780.71,9.4,-0.44459,0.00018,23.6697]
[1777343974489,37.66,76781.29,9.4,-0.44449,0.00018,23.66904]
[1777343974568,37.66,76781.29,9.4,-0.44449,0.00018,23.66904]
[1777343975551,37.66,76773.92,9.4,-0.44578,0.00018,23.67746]
[1777343975789,37.66,76773.92,9.4,-0.44578,0.00018,23.67746]
[1777343976032,37.66,76773.92,9.4,-0.44578,0.00018,23.67746]
[1777343976153,37.66,76773.92,9.4,-0.44578,0.00018,23.67746]
[1777343976558,37.66,76753.38,9.4,-0.44938,0.00018,23.69956]
[1777343976842,37.66,76753.38,9.4,-0.44938,0.00018,23.69956]
[1777343977566,37.67,76746.51,9.4,-0.4506,0.00018,23.70662]
[1777343979557,37.69,76745.73,9.4,-0.45075,0.00018,23.70747]
[1777343979718,37.7,76742.95,9.4,-0.45125,0.00018,23.71029]
[1777343979794,37.7,76742.95,9.4,-0.45125,0.00018,23.71029]
[1777343980639,37.7,76742.95,9.4,-0.45125,0.00018,23.71029]
[1777343980644,37.7,76733.27,9.4,-0.45295,0.00018,23.7196]
[1777343981640,37.7,76733.27,9.4,-0.45295,0.00018,23.7196]
[1777343982126,37.71,76732.33,9.4,-0.45312,0.00018,23.7205]
[1777343982612,37.71,76738.91,9.4,-0.45197,0.00018,23.71433]
[1777343983609,37.71,76744.54,9.4,-0.45099,0.00018,23.70887]
[1777343984986,37.72,76746.44,9.4,-0.45066,0.00018,23.70699]
[1777343985335,37.72,76746.44,9.4,-0.45066,0.00018,23.70699]
[1777343986486,37.73,76747.51,9.4,-0.45048,0.00018,23.70601]
[1777343987395,37.74,76747.09,9.4,-0.45056,0.00018,23.70651]
[1777343991226,37.74,76744.44,9.4,-0.45103,0.00018,23.70914]
[1777343991260,37.74,76744.44,9.4,-0.45103,0.00018,23.70914]
[1777343991304,37.74,76744.44,9.4,-0.45103,0.00018,23.70914]
[1777343991583,37.74,76744.44,9.4,-0.45103,0.00018,23.70914]
[1777343991673,37.74,76753.65,9.4,-0.44942,0.00018,23.69992]
[1777343992677,37.74,76746.98,9.4,-0.45059,0.00018,23.70664]
[1777343995173,37.74,76744.39,9.4,-0.45104,0.00018,23.7092]
[1777343995268,37.74,76744.39,9.4,-0.45104,0.00018,23.7092]
[1777343995399,37.74,76744.39,9.4,-0.45104,0.00018,23.7092]
[1777343995439,37.74,76744.39,9.4,-0.45104,0.00018,23.7092]
[1777343995451,37.74,76744.39,9.4,-0.45104,0.00018,23.7092]
[1777343995596,37.74,76744.39,9.4,-0.45104,0.00018,23.7092]
[1777343995641,37.74,76744.39,9.4,-0.45104,0.00018,23.7092]
[1777343995740,37.74,76741.64,9.4,-0.45152,0.00018,23.71189]
[1777343995752,37.74,76741.64,9.4,-0.45152,0.00018,23.71189]
[1777343995856,37.74,76741.64,9.4,-0.45152,0.00018,23.71189]
[1777343995918,37.74,76741.64,9.4,-0.45152,0.00018,23.71189]
[1777343996008,37.74,76741.64,9.4,-0.45152,0.00018,23.71189]
[1777343996022,37.74,76741.64,9.4,-0.45152,0.00018,23.71189]
[1777343996082,37.74,76741.64,9.4,-0.45152,0.00018,23.71189]
[1777343996354,37.74,76741.64,9.4,-0.45152,0.00018,23.71189]
[1777343996588,37.74,76741.64,9.4,-0.45152,0.00018,23.71189]
[1777343996593,37.74,76721.68,9.4,-0.45502,0.00018,23.73032]
[1777343996845,37.74,76721.68,9.4,-0.45502,0.00018,23.73032]
[1777343997340,37.74,76704.46,9.4,-0.45805,0.00018,23.74475]
[1777343998150,37.74,76704.46,9.4,-0.45805,0.00018,23.74475]
[1777343998306,37.74,76704.46,9.4,-0.45805,0.00018,23.74475]
[1777344001333,37.74,76704.01,9.4,-0.45813,0.00018,23.74511]
[1777344001370,37.74,76704.01,9.4,-0.45813,0.00018,23.74511]
[1777344001374,37.74,76704.01,9.4,-0.45813,0.00018,23.74511]
[1777344001388,37.74,76704.01,9.4,-0.45813,0.00018,23.74511]
[1777344001484,37.74,76705.63,9.4,-0.45784,0.00018,23.74382]
[1777344002057,37.74,76705.63,9.4,-0.45784,0.00018,23.74382]
[1777344002482,37.74,76705.63,9.4,-0.45784,0.00018,23.74382]
[1777344003795,37.74,76711.17,9.4,-0.45687,0.00018,23.7393]
[1777344004281,37.74,76711.17,9.4,-0.45687,0.00018,23.7393]
[1777344004398,37.74,76711.17,9.4,-0.45687,0.00018,23.7393]
[1777344004484,37.75,76711.19,9.4,-0.45687,0.00018,23.7393]
[1777344004973,37.75,76711.19,9.4,-0.45687,0.00018,23.7393]
[1777344004995,37.75,76711.19,9.4,-0.45687,0.00018,23.7393]
[1777344005229,37.75,76711.19,9.4,-0.45687,0.00018,23.7393]
[1777344005611,37.75,76711.19,9.4,-0.45687,0.00018,23.7393]
[1777344005666,37.75,76711.19,9.4,-0.45687,0.00018,23.7393]
[1777344005629,37.75,76717.54,9.4,-0.45575,0.00018,23.73394]
[1777344005705,37.75,76717.54,9.4,-0.45575,0.00018,23.73394]
[1777344005847,37.75,76724.26,9.4,-0.45457,0.00018,23.72807]
[1777344007337,37.75,76724.26,9.4,-0.45457,0.00018,23.72807]
[1777344007402,37.75,76724.26,9.4,-0.45457,0.00018,23.72807]
[1777344007463,37.75,76724.26,9.4,-0.45457,0.00018,23.72807]
[1777344007506,37.75,76724.26,9.4,-0.45457,0.00018,23.72807]
[1777344007601,37.75,76724.26,9.4,-0.45457,0.00018,23.72807]
[1777344007656,37.75,76724.26,9.4,-0.45457,0.00018,23.72807]
[1777344007625,37.75,76715.73,9.4,-0.45607,0.00018,23.73549]
[1777344007997,37.75,76715.73,9.4,-0.45607,0.00018,23.73549]
[1777344008653,37.75,76705.96,9.4,-0.45779,0.00018,23.74357]
[1777344008723,37.75,76705.96,9.4,-0.45779,0.00018,23.74357]
[1777344009437,37.75,76690.05,9.4,-0.46058,0.00018,23.75578]
[1777344011172,37.75,76689.51,9.4,-0.46068,0.00018,23.75618]
[1777344011817,37.75,76692.33,9.4,-0.46018,0.00018,23.7541]
[1777344012271,37.75,76692.33,9.4,-0.46018,0.00018,23.7541]
[1777344012821,37.75,76696.5,9.4,-0.45945,0.00018,23.75097]
[1777344012843,37.75,76696.5,9.4,-0.45945,0.00018,23.75097]
[1777344013347,37.75,76694.65,9.4,-0.45977,0.00018,23.75237]
[1777344015375,37.75,76698.31,9.4,-0.45913,0.00018,23.74959]
[1777344016515,37.75,76699.12,9.4,-0.45899,0.00018,23.74897]
[1777344016523,37.75,76699.12,9.4,-0.45899,0.00018,23.74897]
[1777344016537,37.75,76699.12,9.4,-0.45899,0.00018,23.74897]
[1777344016621,37.75,76698.6,9.4,-0.45908,0.00018,23.74937]
[1777344016765,37.75,76698.6,9.4,-0.45908,0.00018,23.74937]
[1777344020797,37.75,76697.79,9.4,-0.45922,0.00018,23.75]
[1777344020851,37.75,76697.79,9.4,-0.45922,0.00018,23.75]
[1777344020942,37.75,76697.79,9.4,-0.45922,0.00018,23.75]
[1777344020970,37.75,76697.79,9.4,-0.45922,0.00018,23.75]
[1777344021023,37.75,76697.79,9.4,-0.45922,0.00018,23.75]
[1777344021385,37.75,76697.79,9.4,-0.45922,0.00018,23.75]
[1777344021427,37.75,76700.36,9.4,-0.45877,0.00018,23.74802]
[1777344021884,37.75,76708.26,9.4,-0.45738,0.00018,23.74172]
[1777344023677,37.75,76708.26,9.4,-0.45738,0.00018,23.74172]
[1777344025939,37.75,76711.78,9.4,-0.45677,0.00018,23.73883]
[1777344025951,37.75,76711.78,9.4,-0.45677,0.00018,23.73883]
[1777344026203,37.75,76711.78,9.4,-0.45677,0.00018,23.73883]
[1777344026229,37.75,76711.78,9.4,-0.45677,0.00018,23.73883]
[1777344026388,37.75,76711.78,9.4,-0.45677,0.00018,23.73883]
[1777344026672,37.75,76711.78,9.4,-0.45677,0.00018,23.73883]
[1777344027674,37.75,76715.96,9.4,-0.45603,0.00018,23.73531]
[1777344029518,37.75,76716.1,9.4,-0.45601,0.00018,23.73519]
[1777344030909,37.75,76715.74,9.4,-0.45607,0.00018,23.7355]
[1777344030989,37.75,76715.74,9.4,-0.45607,0.00018,23.7355]
[1777344031187,37.75,76715.74,9.4,-0.45607,0.00018,23.7355]
[1777344036662,37.75,76716.72,9.4,-0.4559,0.00018,23.73092]
[1777344036721,37.75,76716.72,9.4,-0.4559,0.00018,23.73092]
[1777344036766,37.75,76720.58,9.4,-0.45522,0.00018,23.72759]
[1777344037837,37.75,76720.82,9.4,-0.45518,0.00018,23.72738]
[1777344043033,37.75,76719.31,9.4,-0.45544,0.00018,23.72868]
[1777344047246,37.75,76719.84,9.4,-0.45535,0.00018,23.72822]
[1777344047428,37.75,76719.84,9.4,-0.45535,0.00018,23.72822]
[1777344047499,37.75,76719.84,9.4,-0.45535,0.00018,23.72822]
[1777344047741,37.75,76721.89,9.4,-0.45498,0.00018,23.72642]
[1777344048079,37.75,76732.93,9.4,-0.45305,0.00018,23.71645]
[1777344048845,37.75,76732.93,9.4,-0.45305,0.00018,23.71645]
[1777344048850,37.75,76732.93,9.4,-0.45305,0.00018,23.71645]
[1777344048870,37.75,76732.93,9.4,-0.45305,0.00018,23.71645]
[1777344049086,37.75,76740.36,9.4,-0.45175,0.00018,23.70941]
[1777344050348,37.75,76740.36,9.4,-0.45175,0.00018,23.70941]
[1777344050349,37.75,76740.36,9.4,-0.45175,0.00018,23.70941]
[1777344051704,37.74,76742.66,9.4,-0.45134,0.00018,23.70717]
[1777344051834,37.74,76742.6,9.4,-0.45135,0.00018,23.70721]
[1777344051912,37.74,76742.6,9.4,-0.45135,0.00018,23.70721]
[1777344051992,37.74,76742.6,9.4,-0.45135,0.00018,23.70721]
[1777344052166,37.74,76742.6,9.4,-0.45135,0.00018,23.70721]
[1777344052269,37.74,76742.6,9.4,-0.45135,0.00018,23.70721]
[1777344052373,37.74,76727.47,9.4,-0.454,0.00018,23.72138]
[1777344052822,37.74,76727.47,9.4,-0.454,0.00018,23.72138]
[1777344053236,37.74,76727.47,9.4,-0.454,0.00018,23.72138]
[1777344053762,37.74,76715.7,9.4,-0.45606,0.00018,23.73171]
[1777344055490,37.74,76717.62,9.4,-0.45572,0.00018,23.73007]
[1777344058441,37.73,76720.01,9.4,-0.4553,0.00018,23.728]
[1777344058566,37.73,76720.01,9.4,-0.4553,0.00018,23.728]
[1777344058576,37.73,76720.01,9.4,-0.4553,0.00018,23.728]
[1777344058664,37.73,76720.09,9.4,-0.45529,0.00018,23.72792]
[1777344058784,37.73,76720.09,9.4,-0.45529,0.00018,23.72792]
[1777344058956,37.73,76720.09,9.4,-0.45529,0.00018,23.72792]
[1777344059277,37.73,76720.09,9.4,-0.45529,0.00018,23.72792]
[1777344059283,37.73,76713.03,9.4,-0.45653,0.00018,23.73396]
[1777344060163,37.74,76706.23,9.4,-0.45772,0.00018,23.73955]
[1777344061045,37.74,76706.23,9.4,-0.45772,0.00018,23.73955]
[1777344061280,37.74,76706.23,9.4,-0.45772,0.00018,23.73955]
[1777344061660,37.74,76706.23,9.4,-0.45772,0.00018,23.73955]
[1777344066684,37.74,76708.19,9.4,-0.45739,0.00018,23.73799]
[1777344069893,37.74,76710.24,9.4,-0.45703,0.00018,23.73632]
[1777344070559,37.74,76710.24,9.4,-0.45703,0.00018,23.73632]
[1777344070596,37.74,76710.24,9.4,-0.45703,0.00018,23.73632]
[1777344071241,37.75,76716.01,9.4,-0.45602,0.00018,23.7315]
[1777344076679,37.75,76718.74,9.4,-0.45554,0.00018,23.72918]
[1777344076727,37.75,76718.74,9.4,-0.45554,0.00018,23.72918]
[1777344076744,37.75,76721.05,9.4,-0.45514,0.00018,23.72719]
[1777344076866,37.75,76721.05,9.4,-0.45514,0.00018,23.72719]
[1777344077283,37.75,76728.28,9.4,-0.45387,0.00018,23.72075]
[1777344080343,37.75,76729.76,9.4,-0.45361,0.00018,23.71939]
[1777344081018,37.75,76730.79,9.4,-0.45343,0.00018,23.71843]
[1777344081199,37.75,76730.79,9.4,-0.45343,0.00018,23.71843]
[1777344081679,37.75,76730.79,9.4,-0.45343,0.00018,23.71843]
[1777344082028,37.75,76732.7,9.4,-0.45309,0.00018,23.71666]
[1777344084808,37.75,76735.86,9.4,-0.45254,0.00018,23.71373]
[1777344085428,37.75,76735.86,9.4,-0.45254,0.00018,23.71373]
[1777344085778,37.75,76735.86,9.4,-0.45254,0.00018,23.71373]
[1777344087060,37.75,76735.77,9.4,-0.45256,0.00018,23.71382]
[1777344087071,37.75,76735.77,9.4,-0.45256,0.00018,23.71382]
[1777344087076,37.75,76735.77,9.4,-0.45256,0.00018,23.71382]
[1777344087089,37.75,76735.77,9.4,-0.45256,0.00018,23.71382]
[1777344087352,37.75,76742.62,9.4,-0.45136,0.00018,23.70727]
[1777344092388,37.76,76739.04,9.4,-0.45198,0.00018,23.70703]
[1777344097423,37.77,76742.42,9.4,-0.4514,0.00018,23.70383]
[1777344099195,37.77,76743.22,9.4,-0.45126,0.00018,23.70307]
[1777344099779,37.77,76743.22,9.4,-0.45126,0.00018,23.70307]
[1777344099437,37.77,76750.45,9.4,-0.45,0.00018,23.69591]
[1777344100733,37.77,76750.45,9.4,-0.45,0.00018,23.69591]
[1777344100735,37.77,76756.04,9.4,-0.44902,0.00017,23.69021]
[1777344101974,37.78,76755.23,9.4,-0.44916,0.00017,23.69106]
[1777344102097,37.78,76755.23,9.4,-0.44916,0.00017,23.69106]
[1777344102566,37.78,76755.23,9.4,-0.44916,0.00017,23.69106]
[1777344102577,37.78,76755.23,9.4,-0.44916,0.00017,23.69106]
[1777344105601,37.78,76750.92,9.4,-0.44992,0.00017,23.69549]
[1777344108500,37.79,76740.02,9.4,-0.45184,0.00018,23.70626]
[1777344109049,37.79,76740.02,9.4,-0.45184,0.00018,23.70626]
[1777344109090,37.79,76740.02,9.4,-0.45184,0.00018,23.70626]
[1777344109507,37.79,76731.78,9.4,-0.45328,0.00018,23.71401]
[1777344111294,37.79,76729.93,9.4,-0.4536,0.00018,23.71571]
[1777344112915,37.79,76726.16,9.4,-0.45427,0.00018,23.71913]
[1777344114317,37.79,76724.82,9.4,-0.4545,0.00018,23.72033]
[1777344118116,37.79,76722.99,9.4,-0.45483,0.00018,23.72197]
[1777344120030,37.79,76723.12,9.4,-0.4548,0.00018,23.72187]
[1777344121440,37.79,76723.26,9.4,-0.45478,0.00018,23.72175]
[1777344125305,37.8,76726.73,9.4,-0.45417,0.00018,23.71868]
[1777344129573,37.8,76721.39,9.4,-0.45511,0.00018,23.72342]
[1777344132669,37.8,76728.24,9.4,-0.45392,0.00018,23.71735]
[1777344137774,37.8,76732.76,9.4,-0.45313,0.00018,23.71323]
[1777344137704,37.8,76739.58,9.4,-0.45193,0.00018,23.70682]
[1777344138141,37.8,76739.58,9.4,-0.45193,0.00018,23.70682]
[1777344138181,37.8,76739.58,9.4,-0.45193,0.00018,23.70682]
[1777344138392,37.8,76739.58,9.4,-0.45193,0.00018,23.70682]
[1777344143745,37.81,76742.27,9.4,-0.45147,0.00017,23.70429]
[1777344144757,37.81,76742.27,9.4,-0.45147,0.00017,23.70429]
[1777344145269,37.81,76742.52,9.4,-0.45143,0.00017,23.70406]
[1777344145760,37.82,76747.88,9.4,-0.45049,0.00017,23.69881]
[1777344146353,37.82,76747.88,9.4,-0.45049,0.00017,23.69881]
[1777344146966,37.82,76749.49,9.4,-0.45021,0.00017,23.69722]
[1777344152809,37.83,76753.42,9.4,-0.44953,0.00017,23.68956]
[1777344157844,37.83,76755.64,9.4,-0.44915,0.00017,23.68735]
[1777344158362,37.83,76755.64,9.4,-0.44915,0.00017,23.68735]
[1777344158426,37.83,76755.64,9.4,-0.44915,0.00017,23.68735]
[1777344161208,37.84,76756.94,9.4,-0.44892,0.00017,23.68603]
[1777344161854,37.84,76758.36,9.4,-0.44868,0.00017,23.68457]
[1777344162797,37.84,76758.36,9.4,-0.44868,0.00017,23.68457]
[1777344162865,37.84,76758.36,9.4,-0.44868,0.00017,23.68457]
[1777344162817,37.84,76759.81,9.4,-0.44842,0.00017,23.68306]
[1777344162961,37.84,76759.81,9.4,-0.44842,0.00017,23.68306]
[1777344163196,37.84,76759.81,9.4,-0.44842,0.00017,23.68306]
[1777344163297,37.84,76753.01,9.4,-0.44961,0.00017,23.69007]
[1777344164092,37.84,76753.01,9.4,-0.44961,0.00017,23.69007]
[1777344164536,37.84,76753.01,9.4,-0.44961,0.00017,23.69007]
[1777344164637,37.84,76732.64,9.4,-0.45317,0.00017,23.70982]
[1777344165900,37.84,76740.23,9.4,-0.45184,0.00017,23.70268]
[1777344170935,37.84,76739.49,9.4,-0.45197,0.00017,23.70338]
[1777344175970,37.84,76746.99,9.4,-0.45067,0.00017,23.69613]
[1777344182012,37.85,76744.99,9.4,-0.45102,0.00017,23.69815]
[1777344183875,37.85,76744.99,9.4,-0.45102,0.00017,23.69815]
[1777344183876,37.85,76744.99,9.4,-0.45102,0.00017,23.69815]
[1777344193898,37.86,76745.08,9.4,-0.45102,0.00017,23.69815]
[1777344194112,37.86,76745.26,9.4,-0.45099,0.00017,23.69798]
[1777344194156,37.86,76745.26,9.4,-0.45099,0.00017,23.69798]
[1777344194222,37.86,76749.4,9.4,-0.45027,0.00017,23.6939]
[1777344195104,37.86,76754.76,9.4,-0.44933,0.00017,23.68849]
[1777344200139,37.87,76756.3,9.4,-0.44907,0.00017,23.68696]
[1777344205175,37.88,76757.54,9.4,-0.44886,0.00017,23.68574]
[1777344210210,37.88,76757.05,9.4,-0.44895,0.00017,23.6863]
[1777344215245,37.89,76761.25,9.4,-0.44822,0.00017,23.67823]
[1777344220651,37.9,76761.35,9.4,-0.44821,0.00017,23.67817]
[1777344226322,37.91,76756.33,9.4,-0.4491,0.00017,23.68346]
[1777344231368,37.91,76754.58,9.4,-0.44941,0.00017,23.6853]
[1777344236404,37.92,76756.0,9.4,-0.44916,0.00017,23.68389]
[1777344241439,37.92,76755.46,9.4,-0.44926,0.00017,23.68449]
[1777344245742,37.93,76749.03,9.4,-0.45039,0.00017,23.691]
[1777344251108,37.93,76745.63,9.4,-0.45099,0.00017,23.69438]
[1777344255043,37.94,76745.96,9.4,-0.45093,0.00017,23.69407]
[1777344255538,37.94,76743.88,9.4,-0.4513,0.00017,23.69611]
[1777344259174,37.94,76739.41,9.4,-0.45208,0.00017,23.70042]
[1777344259453,37.94,76739.41,9.4,-0.45208,0.00017,23.70042]
[1777344264601,37.94,76736.24,9.4,-0.45263,0.00017,23.70341]
[1777344268917,37.94,76734.75,9.4,-0.45289,0.00017,23.70479]
[1777344269549,37.94,76734.62,9.4,-0.45292,0.00017,23.70491]
[1777344272518,37.94,76730.02,9.4,-0.45371,0.00017,23.70538]
[1777344273110,37.94,76730.6,9.4,-0.45361,0.00017,23.70485]
[1777344275848,37.94,76727.61,9.4,-0.45414,0.00017,23.70755]
[1777344275961,37.94,76727.61,9.4,-0.45414,0.00017,23.70755]
[1777344276300,37.94,76725.47,9.4,-0.45451,0.00017,23.70946]
[1777344276326,37.94,76725.47,9.4,-0.45451,0.00017,23.70946]
[1777344276337,37.94,76725.47,9.4,-0.45451,0.00017,23.70946]
[1777344276685,37.94,76721.28,9.4,-0.45524,0.00017,23.71313]
[1777344277522,37.94,76721.28,9.4,-0.45524,0.00017,23.71313]
[1777344277692,37.95,76713.08,9.4,-0.45668,0.00017,23.72009]
[1777344282728,37.95,76716.16,9.4,-0.45614,0.00017,23.71755]
[1777344287763,37.96,76709.74,9.4,-0.45727,0.00017,23.72289]
[1777344292065,37.96,76709.86,9.4,-0.45725,0.00017,23.72281]
[1777344296478,37.97,76704.71,9.4,-0.45816,0.00017,23.72696]
[1777344300772,37.97,76699.66,9.4,-0.45904,0.00017,23.7309]
[1777344304022,37.97,76700.48,9.4,-0.4589,0.00017,23.73028]
[1777344306992,37.97,76697.14,9.4,-0.45948,0.00017,23.73283]
[1777344309594,37.97,76693.08,9.4,-0.46019,0.00017,23.73586]
[1777344309605,37.97,76693.08,9.4,-0.46019,0.00017,23.73586]
[1777344309827,37.97,76693.08,9.4,-0.46019,0.00017,23.73586]
[1777344309966,37.97,76693.08,9.4,-0.46019,0.00017,23.73586]
[1777344309992,37.98,76686.73,9.4,-0.46131,0.00017,23.74044]
[1777344310178,37.98,76686.73,9.4,-0.46131,0.00017,23.74044]
[1777344310278,37.98,76686.73,9.4,-0.46131,0.00017,23.74044]
[1777344310433,37.98,76686.73,9.4,-0.46131,0.00017,23.74044]
[1777344310528,37.98,76686.73,9.4,-0.46131,0.00017,23.74044]
[1777344310796,37.98,76686.73,11.3,-0.46131,0.00017,23.74044]
[1777344310923,37.98,76686.73,11.3,-0.46131,0.00017,23.74044]
[1777344310971,37.98,76697.17,11.3,-0.45948,0.00017,23.73282]
[1777344311059,37.98,76697.17,11.3,-0.45948,0.00017,23.73282]
[1777344311088,37.98,76697.17,11.3,-0.45948,0.00017,23.73282]
[1777344312035,37.98,76708.61,11.3,-0.45748,0.00017,23.7239]
[1777344312309,37.98,76708.61,11.3,-0.45748,0.00017,23.7239]
[1777344313411,37.97,76706.79,11.3,-0.4578,0.00017,23.72535]
[1777344315020,37.97,76705.45,11.3,-0.45803,0.00017,23.72642]
[1777344315960,37.97,76711.18,11.3,-0.45703,0.00017,23.7218]
[1777344316379,37.97,76711.18,11.3,-0.45703,0.00017,23.7218]
[1777344316766,37.97,76711.18,11.3,-0.45703,0.00017,23.7218]
[1777344316843,37.97,76711.18,11.3,-0.45703,0.00017,23.7218]
[1777344316915,37.97,76711.18,11.3,-0.45703,0.00017,23.7218]
[1777344317021,37.97,76711.18,11.3,-0.45703,0.00017,23.7218]
[1777344317600,37.97,76714.89,11.3,-0.45638,0.00017,23.71873]
[1777344317974,37.97,76729.56,11.3,-0.45382,0.00017,23.70599]
[1777344318357,37.97,76729.56,11.3,-0.45382,0.00017,23.70599]
[1777344318359,37.97,76729.56,11.3,-0.45382,0.00017,23.70599]
[1777344318372,37.97,76729.56,11.3,-0.45382,0.00017,23.70599]
[1777344318447,37.97,76729.56,11.3,-0.45382,0.00017,23.70599]
[1777344319345,37.97,76733.22,11.3,-0.45318,0.00017,23.70265]
[1777344319354,37.97,76733.22,11.3,-0.45318,0.00017,23.70265]
[1777344319605,37.97,76733.22,11.3,-0.45318,0.00017,23.70265]
[1777344319990,37.97,76740.17,11.3,-0.45197,0.00017,23.69616]
[1777344322913,37.97,76740.68,11.3,-0.45188,0.00017,23.69568]
[1777344326249,37.98,76734.13,11.3,-0.45303,0.00017,23.70184]
[1777344326306,37.98,76734.13,11.3,-0.45303,0.00017,23.70184]
[1777344326464,37.98,76734.13,11.3,-0.45303,0.00017,23.70184]
[1777344326580,37.98,76734.13,11.3,-0.45303,0.00017,23.70184]
[1777344326630,37.98,76734.13,11.3,-0.45303,0.00017,23.70184]
[1777344326637,37.98,76734.13,11.3,-0.45303,0.00017,23.70184]
[1777344326770,37.98,76734.13,11.3,-0.45303,0.00017,23.70184]
[1777344326814,37.98,76734.13,11.3,-0.45303,0.00017,23.70184]
[1777344327042,37.98,76710.63,11.3,-0.45713,0.00017,23.72226]
[1777344327865,37.97,76710.63,11.3,-0.45713,0.00017,23.72226]
[1777344328274,37.97,76710.63,11.3,-0.45713,0.00017,23.72226]
[1777344328288,37.97,76705.18,11.3,-0.45808,0.00017,23.72663]
[1777344333355,37.97,76705.77,11.3,-0.45797,0.00017,23.72241]
[1777344333407,37.97,76705.77,11.3,-0.45797,0.00017,23.72241]
[1777344333456,37.97,76705.77,11.3,-0.45797,0.00017,23.72241]
[1777344333809,37.97,76705.77,11.3,-0.45797,0.00017,23.72241]
[1777344333989,37.97,76705.77,11.3,-0.45797,0.00017,23.72241]
[1777344334026,37.97,76705.77,11.3,-0.45797,0.00017,23.72241]
[1777344334296,37.97,76703.19,11.3,-0.45842,0.00017,23.72444]
[1777344334697,37.97,76703.19,11.3,-0.45842,0.00017,23.72444]
[1777344334791,37.97,76703.19,11.3,-0.45842,0.00017,23.72444]
[1777344335448,37.97,76700.88,11.3,-0.45883,0.00017,23.72624]
[1777344335543,37.97,76713.55,11.3,-0.45661,0.00017,23.7161]
[1777344336105,37.97,76722.64,11.3,-0.45502,0.00017,23.70837]
[1777344338334,37.97,76723.69,11.3,-0.45484,0.00017,23.70745]
[1777344342559,37.97,76722.63,11.3,-0.45502,0.00017,23.70836]
[1777344347689,37.96,76726.75,11.3,-0.4543,0.00017,23.7047]
[1777344348308,37.96,76727.17,11.3,-0.45422,0.00017,23.70432]
[1777344349781,37.96,76728.7,11.3,-0.45396,0.00017,23.70295]
[1777344355238,37.96,76735.94,11.3,-0.45269,0.00017,23.69629]
[1777344356209,37.96,76735.94,11.3,-0.45269,0.00017,23.69629]
[1777344356685,37.96,76735.94,11.3,-0.45269,0.00017,23.69629]
[1777344356696,37.96,76735.94,11.3,-0.45269,0.00017,23.69629]
[1777344356718,37.96,76735.94,11.3,-0.45269,0.00017,23.69629]
[1777344356733,37.96,76735.94,11.3,-0.45269,0.00017,23.69629]
[1777344356829,37.96,76735.94,11.3,-0.45269,0.00017,23.69629]
[1777344357012,37.96,76737.72,11.3,-0.45238,0.00017,23.69464]
[1777344362286,37.96,76737.39,11.3,-0.45244,0.00017,23.69497]
[1777344366893,37.96,76737.23,11.3,-0.45247,0.00017,23.69512]
[1777344372356,37.97,76739.95,11.3,-0.452,0.00017,23.69258]
[1777344373616,37.97,76739.95,11.3,-0.452,0.00017,23.69258]
[1777344373828,37.97,76739.95,11.3,-0.452,0.00017,23.69258]
[1777344373849,37.97,76739.95,11.3,-0.452,0.00017,23.69258]
[1777344373928,37.97,76739.95,11.3,-0.452,0.00017,23.69258]
[1777344374151,37.97,76740.2,11.3,-0.45196,0.00017,23.69235]
[1777344374399,37.97,76740.2,11.3,-0.45196,0.00017,23.69235]
[1777344375377,37.97,76753.74,11.3,-0.4496,0.00017,23.67907]
[1777344377795,37.97,76755.28,11.3,-0.44933,0.00017,23.67751]
[1777344383434,37.96,76753.69,11.3,-0.4496,0.00017,23.67906]
[1777344385245,37.96,76753.85,11.3,-0.44957,0.00017,23.67889]
[1777344385301,37.96,76753.85,11.3,-0.44957,0.00017,23.67889]
[1777344387462,37.96,76746.62,11.3,-0.45083,0.00017,23.68608]
[1777344389070,37.96,76746.62,11.3,-0.45083,0.00017,23.68608]
[1777344389132,37.96,76747.04,11.3,-0.45075,0.00017,23.68566]
[1777344389282,37.96,76747.04,11.3,-0.45075,0.00017,23.68566]
[1777344389351,37.96,76747.04,11.3,-0.45075,0.00017,23.68566]
[1777344389476,37.95,76740.29,11.3,-0.45193,0.00017,23.69218]
[1777344390661,37.95,76740.29,11.3,-0.45193,0.00017,23.69218]
[1777344391916,37.95,76736.03,11.3,-0.45267,0.00017,23.69618]
[1777344391958,37.95,76728.58,11.3,-0.45396,0.00017,23.69924]
[1777344395543,37.95,76725.72,11.3,-0.45446,0.00017,23.70177]
[1777344395710,37.95,76725.72,11.3,-0.45446,0.00017,23.70177]
[1777344396021,37.95,76725.72,11.3,-0.45446,0.00017,23.70177]
[1777344400504,37.94,76730.54,11.3,-0.45361,0.00017,23.69741]
[1777344403026,37.94,76736.95,11.3,-0.45249,0.00017,23.69148]
[1777344404204,37.94,76741.67,11.3,-0.45167,0.00017,23.68699]
[1777344405400,37.94,76743.1,11.3,-0.45142,0.00017,23.68562]
[1777344405561,37.94,76743.1,11.3,-0.45142,0.00017,23.68562]
[1777344405595,37.94,76744.7,11.3,-0.45114,0.00017,23.68408]
[1777344410119,37.94,76747.68,11.3,-0.45062,0.00017,23.68118]
[1777344410187,37.94,76747.97,11.3,-0.45057,0.00017,23.6809]
[1777344410917,37.94,76747.97,11.3,-0.45057,0.00017,23.6809]
[1777344410973,37.94,76738.17,11.3,-0.45228,0.00017,23.69038]
[1777344412644,37.94,76730.45,11.3,-0.45363,0.00017,23.69752]
[1777344417679,37.95,76730.85,11.3,-0.45356,0.00017,23.69716]
[1777344423040,37.95,76733.58,11.3,-0.45309,0.00017,23.69466]
[1777344423721,37.95,76725.36,11.3,-0.45452,0.00017,23.70208]
[1777344425084,37.95,76725.36,11.3,-0.45452,0.00017,23.70208]
[1777344425147,37.95,76725.36,11.3,-0.45452,0.00017,23.70208]
[1777344429978,37.95,76722.72,11.3,-0.45498,0.00017,23.70441]
[1777344435700,37.95,76721.92,11.3,-0.45512,0.00017,23.70511]
[1777344440840,37.95,76724.88,11.3,-0.45461,0.00017,23.70251]
[1777344444865,37.95,76724.86,11.3,-0.45461,0.00017,23.70253]
[1777344445875,37.95,76733.06,11.3,-0.45318,0.00017,23.69514]
[1777344449116,37.94,76732.72,11.3,-0.45323,0.00017,23.69544]
[1777344449125,37.94,76732.72,11.3,-0.45323,0.00017,23.69544]
[1777344450915,37.94,76735.71,11.3,-0.45271,0.00017,23.69266]
[1777344456953,37.93,76733.14,11.3,-0.45315,0.00017,23.69124]
[1777344460052,37.93,76735.07,11.3,-0.45281,0.00017,23.68944]
[1777344460981,37.93,76722.45,11.3,-0.45501,0.00017,23.7008]
[1777344463020,37.93,76722.56,11.3,-0.45499,0.00017,23.7007]
[1777344470044,37.92,76726.47,11.3,-0.4543,0.00017,23.69722]
[1777344475079,37.92,76730.29,11.3,-0.45363,0.00017,23.69376]
[1777344479106,37.92,76722.87,11.3,-0.45493,0.00017,23.70036]
[1777344484142,37.91,76721.2,11.3,-0.45522,0.00017,23.7018]
[1777344489176,37.91,76719.56,11.3,-0.4555,0.00017,23.7032]
[1777344492680,37.91,76718.24,11.3,-0.45573,0.00017,23.70432]
[1777344498240,37.91,76714.31,11.3,-0.45642,0.00017,23.70764]
[1777344500435,37.91,76714.6,11.3,-0.45637,0.00017,23.7074]
[1777344500659,37.91,76714.6,11.3,-0.45637,0.00017,23.7074]
[1777344501384,37.91,76714.74,11.3,-0.45634,0.00017,23.70728]
[1777344501485,37.91,76706.98,11.3,-0.4577,0.00018,23.71364]
[1777344503461,37.91,76704.74,11.3,-0.45809,0.00018,23.71543]
[1777344503654,37.91,76704.74,11.3,-0.45809,0.00018,23.71543]
[1777344503714,37.91,76704.74,11.3,-0.45809,0.00018,23.71543]
[1777344503724,37.91,76704.74,11.3,-0.45809,0.00018,23.71543]
[1777344504282,37.91,76699.44,11.3,-0.45902,0.00018,23.71956]
[1777344509772,37.91,76698.52,11.3,-0.45918,0.00018,23.72027]
[1777344510118,37.91,76698.52,11.3,-0.45918,0.00018,23.72027]
[1777344515127,37.91,76691.97,11.3,-0.46033,0.00018,23.72144]
[1777344515135,37.91,76691.97,11.3,-0.46033,0.00018,23.72144]
[1777344516520,37.91,76689.91,11.3,-0.46069,0.00018,23.72294]
[1777344516940,37.91,76689.91,11.3,-0.46069,0.00018,23.72294]
[1777344516971,37.91,76689.91,11.3,-0.46069,0.00018,23.72294]
[1777344517980,37.91,76689.9,11.3,-0.46069,0.00018,23.72295]
[1777344518081,37.91,76699.21,11.3,-0.45906,0.00018,23.71601]
[1777344518535,37.91,76707.21,11.3,-0.45766,0.00018,23.70973]
[1777344522407,37.91,76713.11,11.3,-0.45662,0.00017,23.70491]
[1777344526382,37.91,76715.05,11.3,-0.45628,0.00017,23.70328]
[1777344526441,37.91,76715.05,11.3,-0.45628,0.00017,23.70328]
[1777344527443,37.91,76706.66,11.3,-0.45775,0.00018,23.71016]
[1777344529457,37.91,76701.33,11.3,-0.45869,0.00018,23.71436]
[1777344534492,37.91,76701.23,11.3,-0.4587,0.00018,23.71445]
[1777344538667,37.91,76700.83,11.3,-0.45877,0.00018,23.71476]
[1777344539560,37.91,76700.24,11.3,-0.45888,0.00018,23.71522]
[1777344545916,37.92,76694.87,11.3,-0.45982,0.00018,23.71931]
[1777344550620,37.92,76694.99,11.3,-0.4598,0.00018,23.71924]
[1777344550692,37.92,76694.34,11.3,-0.45992,0.00018,23.71972]
[1777344553671,37.92,76694.85,11.3,-0.45983,0.00018,23.71933]
[1777344553688,37.92,76694.47,11.3,-0.45989,0.00018,23.71961]
[1777344559667,37.92,76697.23,11.3,-0.45941,0.00018,23.71755]
[1777344564702,37.92,76696.83,11.3,-0.45948,0.00018,23.71786]
[1777344569737,37.92,76696.04,11.3,-0.45962,0.00018,23.71847]
[1777344574772,37.93,76698.18,11.3,-0.45925,0.00018,23.71312]
[1777344579807,37.93,76698.57,11.3,-0.45918,0.00018,23.71284]
[1777344584842,37.93,76697.07,11.3,-0.45944,0.00018,23.71399]
[1777344586229,37.93,76697.07,11.3,-0.45944,0.00018,23.71399]
[1777344586478,37.93,76697.75,11.3,-0.45933,0.00018,23.71348]
[1777344586856,37.93,76691.78,11.3,-0.46037,0.00018,23.71793]
[1777344587915,37.93,76691.78,11.3,-0.46037,0.00018,23.71793]
[1777344590884,37.94,76699.88,11.3,-0.45895,0.00018,23.71186]
[1777344595919,37.94,76700.91,11.3,-0.45878,0.00018,23.71108]
[1777344600268,37.94,76701.35,11.3,-0.4587,0.00018,23.71074]
[1777344600311,37.94,76701.35,11.3,-0.4587,0.00018,23.71074]
[1777344600430,37.94,76701.35,11.3,-0.4587,0.00018,23.71074]
[1777344601724,37.94,76701.61,11.3,-0.45866,0.00018,23.71055]
[1777344602119,37.94,76701.61,11.3,-0.45866,0.00018,23.71055]
[1777344602214,37.94,76701.61,11.3,-0.45866,0.00018,23.71055]
[1777344602968,37.94,76712.63,11.3,-0.45673,0.00017,23.70171]
[1777344604429,37.94,76715.02,11.3,-0.45631,0.00017,23.69972]
[1777344604485,37.94,76715.02,11.3,-0.45631,0.00017,23.69972]
[1777344604982,37.94,76720.45,11.3,-0.45536,0.00017,23.6951]
[1777344606424,37.94,76720.8,11.3,-0.4553,0.00017,23.6948]
[1777344607995,37.94,76720.79,11.3,-0.4553,0.00017,23.69481]
[1777344611024,37.94,76729.31,11.3,-0.45381,0.00017,23.68727]
[1777344616061,37.94,76731.32,11.3,-0.45346,0.00017,23.68544]
[1777344618309,37.94,76731.94,11.3,-0.45335,0.00017,23.68488]
[1777344618353,37.94,76731.94,11.3,-0.45335,0.00017,23.68488]
[1777344618638,37.94,76732.08,11.3,-0.45333,0.00017,23.68475]
[1777344618657,37.94,76732.08,11.3,-0.45333,0.00017,23.68475]
[1777344619082,37.94,76739.71,11.3,-0.45199,0.00017,23.67763]
[1777344619381,37.94,76739.71,11.3,-0.45199,0.00017,23.67763]
[1777344619494,37.94,76739.71,11.3,-0.45199,0.00017,23.67763]
[1777344619644,37.94,76739.71,11.3,-0.45199,0.00017,23.67763]
[1777344620033,37.94,76739.71,11.3,-0.45199,0.00017,23.67763]
[1777344620354,37.94,76744.74,11.3,-0.45112,0.00017,23.67279]
[1777344621768,37.94,76746.45,11.3,-0.45082,0.00017,23.67113]
[1777344621880,37.94,76746.45,11.3,-0.45082,0.00017,23.67113]
[1777344621891,37.94,76746.45,11.3,-0.45082,0.00017,23.67113]
[1777344622103,37.94,76754.11,11.3,-0.44948,0.00017,23.66349]
[1777344623193,37.94,76759.27,11.3,-0.44858,0.00017,23.65819]
[1777344625980,37.94,76759.67,11.3,-0.44852,0.00017,23.65779]
[1777344626035,37.94,76759.67,11.3,-0.44852,0.00017,23.65779]
[1777344626078,37.94,76759.67,11.3,-0.44852,0.00017,23.65779]
[1777344626132,37.94,76761.01,11.3,-0.44828,0.00017,23.65639]
[1777344627150,37.94,76761.01,11.3,-0.44828,0.00017,23.65639]
[1777344627917,37.95,76765.87,11.3,-0.44744,0.00017,23.65125]
[1777344627962,37.95,76765.87,11.3,-0.44744,0.00017,23.65125]
[1777344628054,37.95,76765.87,11.3,-0.44744,0.00017,23.65125]
[1777344628146,37.95,76779.53,11.3,-0.44506,0.00017,23.63623]
[1777344628390,37.95,76779.53,11.3,-0.44506,0.00017,23.63623]
[1777344628559,37.95,76779.53,11.3,-0.44506,0.00017,23.63623]
[1777344629153,37.95,76788.3,11.3,-0.44353,0.00017,23.62614]
[1777344630956,37.95,76790.31,11.3,-0.44318,0.00017,23.62377]
[1777344631817,37.95,76788.32,11.3,-0.44352,0.00017,23.62235]
[1777344638216,37.94,76790.58,11.3,-0.44312,0.00017,23.61965]
[1777344638758,37.94,76790.58,11.3,-0.44312,0.00017,23.61965]
[1777344638771,37.94,76790.58,11.3,-0.44312,0.00017,23.61965]
[1777344639102,37.94,76790.58,11.3,-0.44312,0.00017,23.61965]
[1777344639166,37.94,76790.58,11.3,-0.44312,0.00017,23.61965]
[1777344639343,37.94,76790.58,11.3,-0.44312,0.00017,23.61965]
[1777344639348,37.94,76790.58,11.3,-0.44312,0.00017,23.61965]
[1777344639308,37.94,76800.17,11.3,-0.44145,0.00017,23.60811]
[1777344639373,37.94,76800.17,11.3,-0.44145,0.00017,23.60811]
[1777344639470,37.94,76800.17,11.3,-0.44145,0.00017,23.60811]
[1777344639524,37.94,76800.17,11.3,-0.44145,0.00017,23.60811]
[1777344639588,37.94,76800.17,11.3,-0.44145,0.00017,23.60811]
[1777344639714,37.94,76800.17,11.3,-0.44145,0.00017,23.60811]
[1777344640200,37.94,76800.17,11.3,-0.44145,0.00017,23.60811]
[1777344640264,37.94,76812.63,11.3,-0.43929,0.00017,23.5925]
[1777344640626,37.94,76812.63,11.3,-0.43929,0.00017,23.5925]
[1777344640837,37.94,76812.63,11.3,-0.43929,0.00017,23.5925]
[1777344640873,37.94,76812.63,11.3,-0.43929,0.00017,23.5925]
[1777344641115,37.94,76812.63,11.3,-0.43929,0.00017,23.5925]
[1777344642339,37.94,76816.17,11.3,-0.43867,0.00017,23.58794]
[1777344648246,37.94,76820.01,11.3,-0.43801,0.00017,23.58295]
[1777344648750,37.94,76821.0,11.3,-0.43784,0.00017,23.58165]
[1777344648982,37.94,76821.0,11.3,-0.43784,0.00017,23.58165]
[1777344649345,37.94,76821.0,11.3,-0.43784,0.00017,23.58165]
[1777344649359,37.94,76839.82,11.3,-0.43457,0.00017,23.55606]
[1777344649501,37.94,76839.82,11.3,-0.43457,0.00017,23.55606]
[1777344649734,37.94,76839.82,11.3,-0.43457,0.00017,23.55606]
[1777344649774,37.94,76839.82,11.3,-0.43457,0.00017,23.55606]
[1777344649987,37.94,76839.82,11.3,-0.43457,0.00017,23.55606]
[1777344649989,37.94,76839.82,11.3,-0.43457,0.00017,23.55606]
[1777344649992,37.94,76839.82,11.3,-0.43457,0.00017,23.55606]
[1777344650246,37.94,76839.82,11.3,-0.43457,0.00017,23.55606]
[1777344650333,37.94,76839.82,11.3,-0.43457,0.00017,23.55606]
[1777344650301,37.94,76851.69,11.3,-0.43252,0.00017,23.53908]
[1777344650978,37.94,76851.69,11.3,-0.43252,0.00017,23.53908]
[1777344651178,37.94,76851.69,11.3,-0.43252,0.00017,23.53908]
[1777344651429,37.94,76849.8,11.3,-0.43284,0.00017,23.5418]
[1777344651607,37.94,76849.8,11.3,-0.43284,0.00017,23.5418]
[1777344652547,37.94,76849.77,11.3,-0.43285,0.00017,23.54184]
[1777344652726,37.94,76849.77,11.3,-0.43285,0.00017,23.54184]
[1777344653223,37.94,76849.77,11.3,-0.43285,0.00017,23.54184]
[1777344656343,37.94,76861.61,11.3,-0.43079,0.00017,23.52437]
[1777344660011,37.94,76862.38,11.3,-0.43066,0.00017,23.52318]
[1777344660930,37.94,76857.35,11.3,-0.43153,0.00017,23.53067]
[1777344661379,37.94,76851.75,11.3,-0.43249,0.00017,23.53889]
[1777344662497,37.93,76848.83,11.3,-0.433,0.00017,23.54312]
[1777344662571,37.93,76848.83,11.3,-0.433,0.00017,23.54312]
[1777344665762,37.93,76847.8,11.3,-0.43318,0.00017,23.5446]
[1777344668772,37.93,76846.72,11.3,-0.43337,0.00017,23.54615]
[1777344669175,37.93,76846.72,11.3,-0.43337,0.00017,23.54615]
[1777344672364,37.93,76845.87,11.3,-0.43351,0.00017,23.54737]
[1777344672470,37.93,76845.45,11.3,-0.43359,0.00017,23.54797]
[1777344672747,37.93,76845.45,11.3,-0.43359,0.00017,23.54797]
[1777344673306,37.93,76845.45,11.3,-0.43359,0.00017,23.54797]
[1777344673346,37.93,76845.45,11.3,-0.43359,0.00017,23.54797]
[1777344673365,37.93,76844.46,11.3,-0.43376,0.00017,23.54937]
[1777344674955,37.93,76843.49,11.3,-0.43392,0.00017,23.55075]
[1777344675025,37.93,76843.49,11.3,-0.43392,0.00017,23.55075]
[1777344680605,37.93,76844.4,11.3,-0.43376,0.00017,23.54941]
[1777344680614,37.93,76844.4,11.3,-0.43376,0.00017,23.54941]
[1777344680682,37.93,76844.4,11.3,-0.43376,0.00017,23.54941]
[1777344684492,37.93,76844.79,11.3,-0.43369,0.00017,23.54883]
[1777344689576,37.93,76845.34,11.3,-0.43359,0.00017,23.54801]
[1777344694611,37.92,76846.89,11.3,-0.43331,0.00017,23.54197]
[1777344698032,37.92,76847.97,11.3,-0.43312,0.00017,23.54041]
[1777344702672,37.92,76848.37,11.3,-0.43305,0.00017,23.5398]
[1777344702674,37.92,76848.37,11.3,-0.43305,0.00017,23.5398]
[1777344702713,37.92,76848.37,11.3,-0.43305,0.00017,23.5398]
[1777344702760,37.92,76850.22,11.3,-0.43273,0.00017,23.53712]
[1777344704359,37.92,76850.22,11.3,-0.43273,0.00017,23.53712]
[1777344706019,37.92,76851.77,11.3,-0.43246,0.00017,23.53487]
[1777344707235,37.92,76849.17,11.3,-0.43291,0.00017,23.53864]
[1777344710107,37.92,76845.52,11.3,-0.43355,0.00017,23.54389]
[1777344710208,37.92,76846.23,11.3,-0.43342,0.00017,23.54288]
[1777344714510,37.92,76845.87,11.3,-0.43348,0.00017,23.54334]
[1777344717405,37.92,76845.84,11.3,-0.43348,0.00017,23.54335]
[1777344720110,37.91,76850.76,11.3,-0.43263,0.00017,23.53622]
[1777344721312,37.91,76850.94,11.3,-0.43259,0.00017,23.53594]
[1777344724989,37.91,76849.37,11.3,-0.43286,0.00017,23.53814]
[1777344724991,37.91,76849.37,11.3,-0.43286,0.00017,23.53814]
[1777344730524,37.9,76853.65,11.3,-0.43211,0.00017,23.53182]
[1777344730551,37.9,76853.65,11.3,-0.43211,0.00017,23.53182]
[1777344730863,37.9,76853.5,11.3,-0.43213,0.00017,23.53202]
[1777344733292,37.9,76853.06,11.3,-0.43221,0.00017,23.53267]
[1777344735909,37.9,76856.3,11.3,-0.43165,0.00017,23.52789]
[1777344735951,37.9,76856.3,11.3,-0.43165,0.00017,23.52789]
[1777344736007,37.9,76855.12,11.3,-0.43185,0.00017,23.52963]
[1777344736643,37.9,76855.12,11.3,-0.43185,0.00017,23.52963]
[1777344737164,37.9,76855.12,11.3,-0.43185,0.00017,23.52963]
[1777344737173,37.9,76855.12,11.3,-0.43185,0.00017,23.52963]
[1777344737262,37.9,76847.95,11.3,-0.43309,0.00017,23.54007]
[1777344738919,37.9,76854.79,11.3,-0.43191,0.00017,23.5301]
[1777344744771,37.9,76856.1,11.3,-0.43168,0.00017,23.52816]
[1777344749276,37.9,76848.77,11.3,-0.43295,0.00017,23.53888]
[1777344749378,37.9,76848.77,11.3,-0.43295,0.00017,23.53888]
[1777344750144,37.9,76848.89,11.3,-0.43293,0.00017,23.53871]
[1777344751654,37.9,76846.29,11.3,-0.43337,0.00017,23.53868]
[1777344753638,37.9,76842.87,11.3,-0.43396,0.00017,23.54357]
[1777344753665,37.9,76842.87,11.3,-0.43396,0.00017,23.54357]
[1777344753676,37.9,76842.87,11.3,-0.43396,0.00017,23.54357]
[1777344753921,37.9,76842.87,11.3,-0.43396,0.00017,23.54357]
[1777344753923,37.9,76842.87,11.3,-0.43396,0.00017,23.54357]
[1777344754158,37.9,76842.39,11.3,-0.43405,0.00017,23.54426]
[1777344757763,37.89,76839.05,11.3,-0.43462,0.00017,23.5489]
[1777344763089,37.89,76840.31,11.3,-0.43439,0.00017,23.54703]
[1777344768647,37.88,76841.19,11.3,-0.43423,0.00017,23.54572]
[1777344768757,37.88,76841.19,11.3,-0.43423,0.00017,23.54572]
[1777344774167,37.87,76849.3,11.3,-0.43281,0.00017,23.53397]
[1777344776302,37.87,76849.57,11.3,-0.43276,0.00017,23.53355]
[1777344776305,37.87,76849.57,11.3,-0.43276,0.00017,23.53355]
[1777344776385,37.87,76850.27,11.3,-0.43264,0.00017,23.53252]
[1777344780482,37.87,76847.88,11.3,-0.43306,0.00017,23.536]
[1777344780483,37.87,76847.88,11.3,-0.43306,0.00017,23.536]
[1777344786251,37.87,76847.99,11.3,-0.43304,0.00017,23.53588]
[1777344790363,37.87,76849.19,11.3,-0.43283,0.00017,23.53416]
[1777344796043,37.88,76851.55,11.3,-0.43243,0.00017,23.53074]
[1777344797903,37.88,76851.84,11.3,-0.43238,0.00017,23.53032]
[1777344798151,37.88,76851.84,11.3,-0.43238,0.00017,23.53032]
[1777344798335,37.88,76846.75,11.3,-0.43326,0.00017,23.53771]
[1777344802459,37.87,76842.78,11.3,-0.43394,0.00017,23.54332]
[1777344802486,37.87,76842.78,11.3,-0.43394,0.00017,23.54332]
[1777344809247,37.86,76841.39,11.3,-0.43417,0.00017,23.54515]
[1777344814447,37.85,76842.19,11.3,-0.43401,0.00017,23.54012]
[1777344819387,37.85,76841.53,11.3,-0.43412,0.00017,23.541]
[1777344819391,37.85,76841.53,11.3,-0.43412,0.00017,23.541]
[1777344820055,37.85,76841.68,11.3,-0.43409,0.00017,23.54077]
[1777344825524,37.84,76836.84,11.3,-0.43492,0.00017,23.5475]
[1777344827539,37.84,76831.47,11.3,-0.43585,0.00017,23.55491]
[1777344830855,37.83,76828.66,11.3,-0.43634,0.00017,23.55869]
[1777344840629,37.82,76832.85,11.3,-0.43559,0.00017,23.55276]
[1777344842414,37.82,76832.85,11.3,-0.43559,0.00017,23.55276]
[1777344842556,37.82,76832.85,11.3,-0.43559,0.00017,23.55276]
[1777344843651,37.82,76826.31,11.3,-0.43672,0.00017,23.56168]
[1777344846489,37.82,76824.42,11.3,-0.43706,0.00017,23.56425]
[1777344847679,37.82,76830.78,11.3,-0.43595,0.00017,23.55564]
[1777344852714,37.82,76833.65,11.3,-0.43545,0.00017,23.55163]
[1777344857749,37.81,76832.21,11.3,-0.43569,0.00017,23.55357]
[1777344862784,37.81,76828.39,11.3,-0.43635,0.00017,23.55875]
[1777344865082,37.81,76828.45,11.3,-0.43634,0.00017,23.55866]
[1777344870840,37.81,76828.16,11.3,-0.43639,0.00017,23.55902]
[1777344872285,37.81,76828.16,11.3,-0.43639,0.00017,23.55902]
[1777344877888,37.81,76828.54,11.3,-0.43631,0.00017,23.55475]
[1777344883284,37.81,76830.06,11.3,-0.43605,0.00017,23.55269]
[1777344885455,37.81,76831.7,11.3,-0.43577,0.00017,23.55044]
[1777344886952,37.81,76839.67,11.3,-0.43438,0.00017,23.53934]
[1777344890708,37.81,76840.58,11.3,-0.43423,0.00017,23.53809]
[1777344890740,37.81,76840.58,11.3,-0.43423,0.00017,23.53809]
[1777344890828,37.81,76840.58,11.3,-0.43423,0.00017,23.53809]
[1777344891032,37.81,76840.58,11.3,-0.43423,0.00017,23.53809]
[1777344891248,37.81,76840.58,11.3,-0.43423,0.00017,23.53809]
[1777344891329,37.82,76841.65,11.3,-0.43404,0.00017,23.53659]
[1777344892986,37.82,76846.89,11.3,-0.43313,0.00017,23.52908]
[1777344894773,37.82,76848.06,11.3,-0.43293,0.00017,23.5274]
[1777344898508,37.82,76848.4,11.3,-0.43287,0.00017,23.52692]
[1777344901052,37.82,76842.78,11.3,-0.43385,0.00017,23.53503]
[1777344901634,37.82,76842.78,11.3,-0.43385,0.00017,23.53503]
[1777344901924,37.82,76842.78,11.3,-0.43385,0.00017,23.53503]
[1777344902059,37.82,76841.99,11.3,-0.43399,0.00017,23.53617]
[1777344906825,37.81,76840.63,11.3,-0.43422,0.00017,23.53801]
[1777344906827,37.81,76840.63,11.3,-0.43422,0.00017,23.53801]
[1777344906906,37.81,76840.63,11.3,-0.43422,0.00017,23.53801]
[1777344908912,37.81,76831.59,11.3,-0.43579,0.00017,23.5506]
[1777344914142,37.8,76829.43,11.3,-0.43615,0.00017,23.55341]
[1777344915651,37.8,76829.37,11.3,-0.43615,0.00017,23.55347]
[1777344921193,37.79,76832.97,11.3,-0.43551,0.00017,23.54836]
[1777344922511,37.79,76832.97,11.3,-0.43551,0.00017,23.54836]
[1777344928156,37.78,76833.04,11.3,-0.43549,0.00017,23.54814]
[1777344929185,37.77,76830.5,11.3,-0.43592,0.00017,23.55157]
[1777344929857,37.77,76828.93,11.3,-0.43619,0.00017,23.5537]
[1777344930198,37.77,76828.93,11.3,-0.43619,0.00017,23.5537]
[1777344933280,37.76,76836.05,11.3,-0.43493,0.00017,23.53998]
[1777344938315,37.75,76837.78,11.3,-0.43462,0.00017,23.53743]
[1777344942732,37.75,76838.09,11.3,-0.43456,0.00017,23.53689]
[1777344948385,37.74,76831.16,11.3,-0.43575,0.00017,23.54646]
[1777344951217,37.74,76828.15,11.3,-0.43628,0.00017,23.55056]
[1777344951239,37.74,76828.15,11.3,-0.43628,0.00017,23.55056]
[1777344951257,37.74,76828.15,11.3,-0.43628,0.00017,23.55056]
[1777344951467,37.74,76828.15,11.3,-0.43628,0.00017,23.55056]
[1777344956024,37.74,76825.27,11.3,-0.43678,0.00017,23.55446]
[1777344956441,37.74,76825.18,11.3,-0.43679,0.00017,23.55458]
[1777344956977,37.74,76825.18,11.3,-0.43679,0.00017,23.55458]
[1777344959602,37.74,76825.42,11.3,-0.43675,0.00017,23.55426]
[1777344965313,37.77,76825.63,11.3,-0.43677,0.00017,23.55448]
[1777344965505,37.78,76826.67,11.3,-0.43659,0.00017,23.55311]
[1777344970540,37.78,76821.75,11.3,-0.43745,0.00017,23.55974]
[1777344971029,37.78,76821.75,11.3,-0.43745,0.00017,23.55974]
[1777344976581,37.77,76820.76,11.3,-0.43761,0.00017,23.56097]
[1777344978297,37.77,76821.48,11.3,-0.43749,0.00017,23.56001]
[1777344978301,37.77,76821.48,11.3,-0.43749,0.00017,23.56001]
[1777344978596,37.77,76814.13,11.3,-0.43877,0.00017,23.56971]
[1777344983631,37.8,76811.07,11.3,-0.43934,0.00017,23.57396]
[1777344988666,37.8,76811.15,11.3,-0.43933,0.00017,23.5739]
[1777344992683,37.8,76810.99,11.3,-0.43935,0.00017,23.57036]
[1777344997731,37.81,76810.74,11.3,-0.4394,0.00017,23.57074]
[1777345002067,37.81,76810.74,11.3,-0.4394,0.00017,23.57074]
[1777345002513,37.81,76810.74,11.3,-0.4394,0.00017,23.57074]
[1777345002532,37.81,76810.78,11.3,-0.4394,0.00017,23.57073]
[1777345005247,37.81,76809.54,11.3,-0.43961,0.00017,23.57233]
[1777345006609,37.81,76809.54,11.3,-0.43962,0.00017,23.57234]
[1777345006670,37.82,76815.03,11.3,-0.43866,0.00017,23.56531]
[1777345007327,37.82,76815.03,11.3,-0.43866,0.00017,23.56531]
[1777345007339,37.82,76815.03,11.3,-0.43866,0.00017,23.56531]
[1777345007801,37.82,76825.21,11.3,-0.43689,0.00017,23.55182]
[1777345009362,37.82,76825.21,11.3,-0.43689,0.00017,23.55182]
[1777345011021,37.82,76823.74,11.3,-0.43714,0.00017,23.55377]
[1777345012238,37.81,76823.56,11.3,-0.43717,0.00017,23.554]
[1777345017871,37.81,76822.38,11.3,-0.43737,0.00017,23.55551]
[1777345020942,37.81,76822.02,11.3,-0.43743,0.00017,23.55598]
[1777345020980,37.81,76822.02,11.3,-0.43743,0.00017,23.55598]
[1777345021077,37.81,76822.02,11.3,-0.43743,0.00017,23.55598]
[1777345021135,37.81,76822.06,11.3,-0.43742,0.00017,23.55591]
[1777345021900,37.81,76815.37,11.3,-0.43859,0.00017,23.56474]
[1777345026934,37.81,76815.95,11.3,-0.43849,0.00017,23.56402]
[1777345031970,37.82,76817.03,11.3,-0.43832,0.00017,23.56273]
[1777345037005,37.83,76817.18,11.3,-0.43831,0.00017,23.56266]
[1777345040487,37.83,76817.33,11.3,-0.43828,0.00017,23.56249]
[1777345040991,37.84,76817.99,11.3,-0.43818,0.00017,23.56169]
[1777345041032,37.84,76819.55,11.3,-0.4379,0.00017,23.55964]
[1777345050095,37.84,76820.82,11.3,-0.43769,0.00017,23.55798]
[1777345054475,37.84,76821.57,11.3,-0.43755,0.00017,23.55322]
[1777345054537,37.84,76821.57,11.3,-0.43755,0.00017,23.55322]
[1777345054756,37.84,76821.57,11.3,-0.43755,0.00017,23.55322]
[1777345054774,37.84,76821.57,11.3,-0.43755,0.00017,23.55322]
[1777345054828,37.84,76821.57,11.3,-0.43755,0.00017,23.55322]
[1777345055131,37.84,76810.41,11.3,-0.43949,0.00017,23.56779]
[1777345055971,37.84,76810.41,11.3,-0.43949,0.00017,23.56779]
[1777345056137,37.84,76805.0,11.3,-0.44044,0.00017,23.57464]
[1777345059159,37.84,76810.22,11.3,-0.43953,0.00017,23.56803]
[1777345060260,37.84,76810.22,11.3,-0.43953,0.00017,23.56803]
[1777345066208,37.84,76813.35,11.3,-0.43898,0.00017,23.564]
[1777345071243,37.84,76813.3,11.3,-0.43899,0.00017,23.56403]
[1777345074492,37.84,76813.15,11.3,-0.43901,0.00017,23.56421]
[1777345076486,37.84,76814.19,11.3,-0.43883,0.00017,23.56285]
[1777345076587,37.83,76816.07,11.3,-0.4385,0.00017,23.56039]
[1777345077564,37.83,76816.07,11.3,-0.4385,0.00017,23.56039]
[1777345077570,37.83,76816.07,11.3,-0.4385,0.00017,23.56039]
[1777345077822,37.83,76816.07,11.3,-0.4385,0.00017,23.56039]
[1777345077850,37.83,76816.43,11.3,-0.43843,0.00017,23.55991]
[1777345077863,37.83,76816.43,11.3,-0.43843,0.00017,23.55991]
[1777345077873,37.83,76816.43,11.3,-0.43843,0.00017,23.55991]
[1777345078292,37.83,76822.28,11.3,-0.43741,0.00017,23.55218]
[1777345079124,37.83,76822.28,11.3,-0.43741,0.00017,23.55218]
[1777345079625,37.83,76822.28,11.3,-0.43741,0.00017,23.55218]
[1777345080942,37.83,76827.71,11.3,-0.43647,0.00017,23.54484]
[1777345083197,37.83,76833.85,11.3,-0.43539,0.00017,23.53637]
[1777345084458,37.83,76829.7,11.3,-0.43611,0.00017,23.54206]
[1777345090376,37.82,76827.51,11.3,-0.43648,0.00017,23.54492]
[1777345094120,37.81,76827.67,11.3,-0.43645,0.00017,23.54465]
[1777345095411,37.81,76836.72,11.3,-0.43487,0.00017,23.53212]
[1777345095938,37.81,76836.72,11.3,-0.43487,0.00017,23.53212]
[1777345103467,37.8,76839.21,11.3,-0.43442,0.00017,23.52845]
[1777345105532,37.8,76839.18,11.3,-0.43442,0.00017,23.52848]
[1777345110738,37.79,76840.24,11.3,-0.43423,0.00017,23.5269]
[1777345116561,37.78,76841.89,11.3,-0.43392,0.00017,23.52064]
[1777345121595,37.77,76838.34,11.3,-0.43453,0.00017,23.52558]
[1777345126781,37.77,76838.74,11.3,-0.43445,0.00017,23.52493]
[1777345132673,37.76,76834.69,11.3,-0.43514,0.00017,23.53048]
[1777345137709,37.75,76834.72,11.3,-0.43512,0.00017,23.53033]
[1777345137888,37.75,76834.72,11.3,-0.43512,0.00017,23.53033]
[1777345138408,37.75,76834.72,11.3,-0.43512,0.00017,23.53033]
[1777345138667,37.75,76834.72,11.3,-0.43512,0.00017,23.53033]
[1777345138717,37.75,76839.94,11.3,-0.43421,0.00017,23.52298]
[1777345139053,37.75,76839.94,11.3,-0.43421,0.00017,23.52298]
[1777345139723,37.75,76849.49,11.3,-0.43255,0.00017,23.5092]
[1777345141173,37.75,76849.69,11.3,-0.43251,0.00017,23.50891]
[1777345145531,37.75,76849.77,11.3,-0.4325,0.00017,23.50882]
[1777345147430,37.75,76850.23,11.3,-0.43242,0.00017,23.50816]
[1777345147780,37.75,76855.56,11.3,-0.4315,0.00017,23.50029]
[1777345148773,37.75,76855.56,11.3,-0.4315,0.00017,23.50029]
[1777345148919,37.75,76857.97,11.3,-0.43108,0.00017,23.49669]
[1777345149212,37.75,76857.97,11.3,-0.43108,0.00017,23.49669]
[1777345149843,37.75,76857.97,11.3,-0.43108,0.00017,23.49669]
[1777345149794,37.75,76863.29,11.3,-0.43015,0.00017,23.48864]
[1777345153406,37.75,76864.01,11.3,-0.43003,0.00017,23.48754]
[1777345153591,37.75,76864.01,11.3,-0.43003,0.00017,23.48754]
[1777345153628,37.75,76864.01,11.3,-0.43003,0.00017,23.48754]
[1777345153737,37.75,76864.01,11.3,-0.43003,0.00017,23.48754]
[1777345153836,37.75,76864.01,11.3,-0.43003,0.00017,23.48754]
[1777345153822,37.75,76880.0,11.3,-0.42725,0.00017,23.46252]
[1777345154155,37.75,76880.0,11.3,-0.42725,0.00017,23.46252]
[1777345154248,37.75,76880.0,11.3,-0.42725,0.00017,23.46252]
[1777345154929,37.75,76884.59,11.3,-0.42645,0.00017,23.45512]
[1777345155836,37.75,76884.51,11.3,-0.42646,0.00017,23.45525]
[1777345156021,37.75,76884.51,11.3,-0.42646,0.00017,23.45525]
[1777345156268,37.75,76884.51,11.3,-0.42646,0.00017,23.45525]
[1777345157873,37.75,76884.66,11.3,-0.42644,0.00017,23.455]
[1777345159489,37.75,76885.99,11.3,-0.4262,0.00017,23.45283]
[1777345161270,37.75,76887.69,11.3,-0.42591,0.00017,23.45005]
[1777345163722,37.75,76892.66,11.3,-0.42505,0.00017,23.44187]
[1777345163731,37.75,76892.66,11.3,-0.42505,0.00017,23.44187]
[1777345166634,37.75,76892.98,11.3,-0.42499,0.00017,23.44134]
[1777345169594,37.75,76893.57,11.3,-0.42489,0.00017,23.44036]
[1777345169709,37.75,76893.57,11.3,-0.42489,0.00017,23.44036]
[1777345170039,37.75,76896.57,11.3,-0.42437,0.00017,23.43536]
[1777345170073,37.75,76896.57,11.3,-0.42437,0.00017,23.43536]
[1777345171606,37.75,76896.34,11.3,-0.42441,0.00017,23.43575]
[1777345178998,37.75,76899.82,11.3,-0.42379,0.00017,23.42607]
[1777345181382,37.75,76899.85,11.3,-0.42379,0.00017,23.42602]
[1777345184189,37.75,76903.08,11.3,-0.42322,0.00017,23.42052]
[1777345184992,37.75,76903.08,11.3,-0.42322,0.00017,23.4205]
[1777345186493,37.75,76903.12,11.3,-0.42322,0.00017,23.42043]
[1777345186494,37.75,76903.12,11.3,-0.42322,0.00017,23.42043]
[1777345188062,37.75,76892.88,11.3,-0.42499,0.00017,23.43762]
[1777345192038,37.75,76891.59,11.3,-0.42521,0.00017,23.43975]
[1777345192092,37.75,76889.76,11.3,-0.42553,0.00017,23.44276]
[1777345199142,37.75,76888.99,11.3,-0.42566,0.00017,23.44401]
[1777345200689,37.75,76888.99,11.3,-0.42566,0.00017,23.44401]
[1777345200763,37.75,76888.99,11.3,-0.42566,0.00017,23.44401]
[1777345201047,37.75,76888.06,11.3,-0.42582,0.00017,23.44554]
[1777345201235,37.75,76888.06,11.3,-0.42582,0.00017,23.44554]
[1777345201335,37.75,76879.1,11.3,-0.42738,0.00017,23.46003]
[1777345202297,37.75,76879.1,11.3,-0.42738,0.00017,23.46003]
[1777345206040,37.75,76878.08,11.3,-0.42756,0.00017,23.46164]
[1777345212236,37.74,76874.85,11.3,-0.42811,0.00017,23.46672]
[1777345217247,37.74,76874.58,11.3,-0.42816,0.00017,23.46713]
[1777345217398,37.74,76874.58,11.3,-0.42816,0.00017,23.46713]
[1777345218282,37.74,76882.89,11.3,-0.42671,0.00017,23.45384]
[1777345221858,37.74,76885.79,11.3,-0.42621,0.00017,23.44911]
[1777345222867,37.74,76885.49,11.3,-0.42626,0.00017,23.44956]
[1777345223912,37.74,76880.32,11.3,-0.42715,0.00017,23.45791]
[1777345227272,37.74,76878.52,11.3,-0.42747,0.00017,23.46078]
[1777345229153,37.74,76882.58,11.3,-0.42676,0.00017,23.45425]
[1777345234405,37.74,76887.12,11.3,-0.42596,0.00017,23.44308]
[1777345239439,37.74,76887.48,11.3,-0.4259,0.00017,23.4425]
[1777345244474,37.74,76887.68,11.3,-0.42586,0.00017,23.44218]
[1777345252531,37.74,76888.25,11.3,-0.42577,0.00017,23.44126]
[1777345259405,37.74,76888.7,11.3,-0.42569,0.00017,23.44052]
[1777345259438,37.74,76888.7,11.3,-0.42569,0.00017,23.44052]
[1777345260499,37.74,76891.47,11.3,-0.42521,0.00017,23.43597]
[1777345260523,37.74,76891.47,11.3,-0.42521,0.00017,23.43597]
[1777345260587,37.74,76892.56,11.3,-0.42502,0.00017,23.43417]
[1777345266206,37.73,76894.44,11.3,-0.42468,0.00017,23.43094]
[1777345266213,37.73,76894.44,11.3,-0.42468,0.00017,23.43094]
[1777345271491,37.73,76893.76,11.3,-0.4248,0.00017,23.43206]
[1777345276699,37.73,76890.63,11.3,-0.42535,0.00017,23.43726]
[1777345278795,37.73,76889.47,11.3,-0.42555,0.00017,23.43917]
[1777345282741,37.73,76883.61,11.3,-0.42656,0.00017,23.44873]
[1777345287776,37.73,76883.6,11.3,-0.42656,0.00017,23.44873]
[1777345288460,37.73,76883.6,11.3,-0.42656,0.00017,23.44873]
[1777345288543,37.73,76883.6,11.3,-0.42656,0.00017,23.44873]
[1777345288549,37.73,76883.6,11.3,-0.42656,0.00017,23.44873]
[1777345288621,37.73,76883.6,11.3,-0.42656,0.00017,23.44873]
[1777345288783,37.73,76875.19,11.3,-0.42803,0.00017,23.46218]
[1777345289499,37.73,76875.19,11.3,-0.42803,0.00017,23.46218]
[1777345294825,37.73,76871.26,11.3,-0.4287,0.00017,23.46451]
[1777345299859,37.72,76868.6,11.3,-0.42915,0.00017,23.46861]
[1777345300131,37.72,76868.6,11.3,-0.42915,0.00017,23.46861]
[1777345300867,37.72,76865.31,11.3,-0.42973,0.00017,23.47369]
[1777345305901,37.72,76863.56,11.3,-0.43003,0.00017,23.47635]
[1777345307220,37.72,76862.49,11.3,-0.43022,0.00017,23.47799]
[1777345307227,37.72,76862.49,11.3,-0.43022,0.00017,23.47799]
[1777345307257,37.72,76862.49,11.3,-0.43022,0.00017,23.47799]
[1777345307925,37.72,76862.49,11.3,-0.43022,0.00017,23.47799]
[1777345308923,37.72,76854.84,11.3,-0.43155,0.00017,23.48952]
[1777345313958,37.72,76853.34,11.3,-0.43181,0.00017,23.49177]
[1777345318993,37.73,76850.9,11.3,-0.43224,0.00017,23.4954]
[1777345319097,37.73,76850.9,11.3,-0.43224,0.00017,23.4954]
[1777345326042,37.73,76851.12,11.3,-0.4322,0.00017,23.49511]
[1777345331076,37.73,76850.16,11.3,-0.43237,0.00017,23.49654]
[1777345336111,37.73,76848.94,11.3,-0.43259,0.00017,23.49835]
[1777345340614,37.73,76848.92,11.3,-0.43259,0.00017,23.49839]
[1777345346182,37.73,76848.97,11.3,-0.43259,0.00017,23.49835]
[1777345351217,37.73,76848.77,11.3,-0.43262,0.00017,23.49487]
[1777345356252,37.74,76847.89,11.3,-0.43277,0.00017,23.49618]
[1777345360436,37.74,76847.65,11.3,-0.43281,0.00017,23.49655]
[1777345361287,37.74,76840.26,11.3,-0.43411,0.00017,23.50721]
[1777345368180,37.74,76838.11,11.3,-0.43449,0.00017,23.5103]
[1777345368310,37.74,76838.11,11.3,-0.43449,0.00017,23.5103]
[1777345370350,37.75,76832.05,11.3,-0.43555,0.00017,23.51885]
[1777345372010,37.75,76832.05,11.3,-0.43555,0.00017,23.51885]
[1777345372364,37.74,76842.36,11.3,-0.43375,0.00017,23.50427]
[1777345373370,37.74,76847.77,11.3,-0.4328,0.00017,23.49643]
[1777345378110,37.74,76848.9,11.3,-0.4326,0.00017,23.49475]
[1777345381426,37.74,76843.21,11.3,-0.4336,0.00017,23.50304]
[1777345386462,37.75,76840.65,11.3,-0.43405,0.00017,23.50676]
[1777345391497,37.75,76838.92,11.3,-0.43436,0.00017,23.50929]
[1777345396532,37.76,76837.2,11.3,-0.43467,0.00017,23.5118]
[1777345397708,37.76,76837.2,11.3,-0.43467,0.00017,23.5118]
[1777345397715,37.76,76837.2,11.3,-0.43467,0.00017,23.5118]
[1777345397726,37.76,76837.2,11.3,-0.43467,0.00017,23.5118]
[1777345398546,37.76,76824.51,11.3,-0.43688,0.00017,23.52934]
[1777345400226,37.76,76822.16,11.3,-0.43729,0.00017,23.53248]
[1777345400504,37.76,76822.16,11.3,-0.43729,0.00017,23.53248]
[1777345400576,37.76,76822.16,11.3,-0.43729,0.00017,23.53248]
[1777345400916,37.76,76822.16,11.3,-0.43729,0.00017,23.53248]
[1777345400957,37.76,76822.16,11.3,-0.43729,0.00017,23.53248]
[1777345401012,37.75,76813.97,11.3,-0.43872,0.00017,23.54326]
[1777345403803,37.75,76812.91,11.3,-0.4389,0.00017,23.54463]
[1777345406802,37.75,76812.33,11.3,-0.439,0.00017,23.54536]
[1777345410962,37.75,76813.05,11.3,-0.43887,0.00017,23.54437]
[1777345414562,37.74,76813.33,11.3,-0.43881,0.00017,23.54018]
[1777345414658,37.74,76818.98,11.3,-0.43782,0.00017,23.53274]
[1777345417678,37.74,76824.83,11.3,-0.43679,0.00017,23.52486]
[1777345421018,37.74,76825.78,11.3,-0.43663,0.00017,23.52357]
[1777345421186,37.74,76825.46,11.3,-0.43668,0.00017,23.52399]
[1777345421188,37.74,76825.46,11.3,-0.43668,0.00017,23.52399]
[1777345421268,37.74,76825.46,11.3,-0.43668,0.00017,23.52399]
[1777345423412,37.73,76832.37,11.3,-0.43547,0.00017,23.51448]
[1777345431642,37.74,76827.0,11.3,-0.43642,0.00017,23.52196]
[1777345436813,37.75,76828.18,11.3,-0.43622,0.00017,23.52047]
[1777345442115,37.76,76825.59,11.3,-0.43668,0.00017,23.52407]
[1777345442118,37.76,76825.59,11.3,-0.43668,0.00017,23.52407]
[1777345442691,37.75,76828.7,11.3,-0.43614,0.00017,23.5198]
[1777345442860,37.75,76828.7,11.3,-0.43614,0.00017,23.5198]
[1777345444134,37.75,76832.37,11.3,-0.43549,0.00017,23.51472]
[1777345444872,37.75,76842.16,11.3,-0.43378,0.00017,23.50086]
[1777345447107,37.75,76842.35,11.3,-0.43375,0.00017,23.50057]
[1777345447530,37.75,76843.26,11.3,-0.43359,0.00017,23.49928]
[1777345448106,37.75,76843.26,11.3,-0.43359,0.00017,23.49928]
[1777345450915,37.75,76833.48,11.3,-0.4353,0.00017,23.51316]
[1777345451238,37.75,76833.48,11.3,-0.4353,0.00017,23.51316]
[1777345454200,37.75,76829.81,11.3,-0.43594,0.00017,23.51827]
[1777345454202,37.75,76829.81,11.3,-0.43594,0.00017,23.51827]
[1777345460984,37.74,76831.07,11.3,-0.43571,0.00017,23.51636]
[1777345466132,37.73,76832.77,11.3,-0.4354,0.00017,23.51391]
[1777345473594,37.72,76827.97,11.3,-0.43621,0.00017,23.51657]
[1777345474077,37.72,76825.5,11.3,-0.43664,0.00017,23.51992]
[1777345474775,37.72,76825.5,11.3,-0.43664,0.00017,23.51992]
[1777345475073,37.72,76825.5,11.3,-0.43664,0.00017,23.51992]
[1777345475201,37.72,76825.5,11.3,-0.43664,0.00017,23.51992]
[1777345475418,37.72,76822.56,11.3,-0.43715,0.00017,23.52387]
[1777345476091,37.72,76816.89,11.3,-0.43814,0.00018,23.53142]
[1777345482132,37.71,76818.49,11.3,-0.43785,0.00018,23.5292]
[1777345487168,37.7,76818.26,11.3,-0.43788,0.00018,23.52944]
[1777345490685,37.7,76818.26,11.3,-0.43788,0.00018,23.52944]
[1777345493289,37.69,76815.92,11.3,-0.43828,0.00018,23.53244]
[1777345494217,37.69,76816.29,11.3,-0.43822,0.00018,23.53192]
[1777345495354,37.69,76816.63,11.3,-0.43815,0.00018,23.53145]
[1777345495916,37.69,76816.63,11.3,-0.43815,0.00018,23.53145]
[1777345496232,37.69,76815.01,11.3,-0.43844,0.00018,23.53356]
[1777345499194,37.69,76813.84,11.3,-0.43864,0.00018,23.53508]
[1777345499469,37.69,76814.55,11.3,-0.43851,0.00018,23.53414]
[1777345499474,37.69,76814.55,11.3,-0.43851,0.00018,23.53414]
[1777345500258,37.68,76814.52,11.3,-0.43852,0.00018,23.53417]
[1777345501944,37.68,76814.52,11.3,-0.43852,0.00018,23.53417]
[1777345502066,37.68,76814.52,11.3,-0.43852,0.00018,23.53417]
[1777345502080,37.68,76814.52,11.3,-0.43852,0.00018,23.53417]
[1777345502206,37.68,76814.52,11.3,-0.43851,0.00018,23.53414]
[1777345502916,37.68,76814.52,11.3,-0.43851,0.00018,23.53414]
[1777345503791,37.68,76813.11,11.3,-0.43876,0.00018,23.53598]
[1777345505749,37.68,76811.57,11.3,-0.43903,0.00018,23.53797]
[1777345507123,37.68,76813.48,11.3,-0.43869,0.00018,23.53547]
[1777345508315,37.68,76822.54,11.3,-0.4371,0.00018,23.52342]
[1777345511338,37.68,76822.86,11.3,-0.43705,0.00018,23.52298]
[1777345511589,37.68,76822.86,11.3,-0.43705,0.00018,23.52298]
[1777345511694,37.68,76823.8,11.3,-0.43688,0.00018,23.5217]
[1777345512343,37.68,76830.47,11.3,-0.43571,0.00018,23.51254]
[1777345517379,37.67,76833.81,11.3,-0.43512,0.00018,23.50778]
[1777345519167,37.67,76833.81,11.3,-0.43512,0.00018,23.50778]
[1777345519170,37.67,76833.81,11.3,-0.43512,0.00018,23.50778]
[1777345519207,37.67,76833.81,11.3,-0.43512,0.00018,23.50778]
[1777345519230,37.67,76833.81,11.3,-0.43512,0.00018,23.50778]
[1777345519235,37.67,76833.81,11.3,-0.43512,0.00018,23.50778]
[1777345519325,37.66,76833.83,11.3,-0.43511,0.00018,23.50771]
[1777345522414,37.66,76843.79,11.3,-0.43336,0.00017,23.49347]
[1777345523745,37.66,76843.79,11.3,-0.43336,0.00017,23.49347]
[1777345523916,37.66,76843.79,11.3,-0.43336,0.00017,23.49347]
[1777345527433,37.66,76846.16,11.3,-0.43295,0.00017,23.49007]
[1777345529211,37.66,76846.16,11.3,-0.43295,0.00017,23.49008]
[1777345529267,37.66,76846.16,11.3,-0.43295,0.00017,23.49008]
[1777345529534,37.67,76848.12,11.3,-0.43261,0.00017,23.48723]
[1777345531476,37.67,76838.06,11.3,-0.43436,0.00017,23.498]
[1777345533749,37.67,76838.44,11.3,-0.4343,0.00017,23.49747]
[1777345533753,37.67,76838.44,11.3,-0.4343,0.00017,23.49747]
[1777345533757,37.67,76838.44,11.3,-0.4343,0.00017,23.49747]
[1777345533927,37.67,76838.44,11.3,-0.4343,0.00017,23.49747]
[1777345533935,37.67,76838.44,11.3,-0.4343,0.00017,23.49747]
[1777345534137,37.67,76838.44,11.3,-0.4343,0.00017,23.49747]
[1777345534151,37.67,76838.44,11.3,-0.4343,0.00017,23.49747]
[1777345534192,37.67,76838.14,11.3,-0.43436,0.00017,23.49793]
[1777345534346,37.67,76838.14,11.3,-0.43436,0.00017,23.49793]
[1777345534505,37.67,76838.14,11.3,-0.43436,0.00017,23.49793]
[1777345534863,37.67,76838.14,11.3,-0.43436,0.00017,23.49793]
[1777345535058,37.67,76838.14,11.3,-0.43436,0.00017,23.49793]
[1777345535226,37.67,76838.14,11.3,-0.43436,0.00017,23.49793]
[1777345535264,37.67,76838.14,11.3,-0.43436,0.00017,23.49793]
[1777345535271,37.67,76792.4,11.3,-0.44237,0.00018,23.55814]
[1777345535985,37.67,76792.4,11.3,-0.44237,0.00018,23.55814]
[1777345536039,37.67,76792.4,11.3,-0.44237,0.00018,23.55814]
[1777345536291,37.67,76777.84,11.3,-0.44493,0.00018,23.57531]
[1777345536628,37.67,76777.84,11.3,-0.44493,0.00018,23.57531]
[1777345537060,37.67,76777.84,11.3,-0.44493,0.00018,23.57531]
[1777345537716,37.67,76776.66,11.3,-0.44514,0.00018,23.57665]
[1777345537842,37.67,76776.66,11.3,-0.44514,0.00018,23.57665]
[1777345537853,37.67,76776.66,11.3,-0.44514,0.00018,23.57665]
[1777345537935,37.67,76776.66,11.3,-0.44514,0.00018,23.57665]
[1777345537992,37.67,76776.66,11.3,-0.44514,0.00018,23.57665]
[1777345538002,37.67,76768.97,11.3,-0.44649,0.00018,23.58529]
[1777345538793,37.67,76768.97,11.3,-0.44649,0.00018,23.58529]
[1777345538811,37.67,76760.0,11.3,-0.44807,0.00018,23.59502]
[1777345540943,37.67,76754.04,11.3,-0.44912,0.00018,23.60131]
[1777345542817,37.67,76752.69,11.3,-0.44936,0.00018,23.6027]
[1777345542834,37.67,76752.69,11.3,-0.44936,0.00018,23.6027]
[1777345544786,37.68,76751.68,11.3,-0.44954,0.00018,23.60377]
[1777345547136,37.68,76751.06,11.3,-0.44965,0.00018,23.60443]
[1777345547434,37.68,76751.18,11.3,-0.44964,0.00018,23.60433]
[1777345547583,37.68,76751.18,11.3,-0.44964,0.00018,23.60433]
[1777345551741,37.69,76751.62,11.3,-0.44956,0.00018,23.60392]
[1777345556285,37.7,76752.31,11.3,-0.44945,0.00018,23.60327]
[1777345556416,37.7,76752.62,11.3,-0.4494,0.00018,23.60296]
[1777345557013,37.7,76752.62,11.3,-0.4494,0.00018,23.60296]
[1777345557594,37.7,76755.61,11.3,-0.44887,0.00018,23.5999]
[1777345559916,37.7,76762.59,11.3,-0.44765,0.00018,23.59253]
[1777345559916,37.7,76762.59,11.3,-0.44765,0.00018,23.59253]
[1777345563368,37.71,76763.27,11.3,-0.44753,0.00018,23.59183]
[1777345563701,37.71,76769.45,11.3,-0.44645,0.00018,23.58511]
[1777345564708,37.71,76774.63,11.3,-0.44554,0.00018,23.57933]
[1777345566072,37.71,76774.63,11.3,-0.44554,0.00018,23.57933]
[1777345571757,37.71,76774.8,11.3,-0.44551,0.00018,23.57917]
[1777345576792,37.71,76773.73,11.3,-0.4457,0.00018,23.5804]
[1777345581989,37.72,76773.76,11.3,-0.4457,0.00018,23.58038]
[1777345583127,37.72,76773.8,11.3,-0.44569,0.00018,23.58035]
[1777345583195,37.72,76765.29,11.3,-0.44719,0.00018,23.58975]
[1777345583746,37.72,76765.29,11.3,-0.44719,0.00018,23.58975]
[1777345585917,37.72,76760.27,11.3,-0.44807,0.00018,23.59514]
[1777345585922,37.72,76760.27,11.3,-0.44807,0.00018,23.59514]
[1777345586909,37.72,76760.5,11.3,-0.44804,0.00018,23.59492]
[1777345586955,37.72,76768.83,11.3,-0.44657,0.00018,23.58592]
[1777345588727,37.72,76768.94,11.3,-0.44655,0.00018,23.5858]
[1777345593911,37.73,76771.52,11.3,-0.4461,0.00018,23.57922]
[1777345598946,37.73,76770.61,11.3,-0.44626,0.00018,23.58026]
[1777345603981,37.74,76771.21,11.3,-0.44616,0.00018,23.57963]
[1777345604603,37.74,76771.21,11.3,-0.44616,0.00018,23.57963]
[1777345610023,37.74,76763.24,11.3,-0.44757,0.00018,23.58839]
[1777345613749,37.74,76762.17,11.3,-0.44776,0.00018,23.58956]
[1777345619086,37.75,76761.05,11.3,-0.44796,0.00018,23.59081]
[1777345622138,37.75,76760.26,11.3,-0.44811,0.00018,23.59167]
[1777345622916,37.75,76761.94,11.3,-0.44781,0.00018,23.58989]
[1777345624853,37.76,76767.11,11.3,-0.44691,0.00018,23.58433]
[1777345630163,37.76,76762.95,11.3,-0.44764,0.00018,23.58888]
[1777345634168,37.77,76760.43,11.3,-0.44809,0.00018,23.59159]
[1777345637212,37.77,76754.85,11.3,-0.44907,0.00018,23.59747]
[1777345642247,37.78,76752.89,11.3,-0.44943,0.00018,23.59954]
[1777345647266,37.78,76753.86,11.3,-0.44926,0.00018,23.59859]
[1777345647278,37.78,76753.86,11.3,-0.44926,0.00018,23.59859]
[1777345647289,37.78,76753.86,11.3,-0.44926,0.00018,23.59859]
[1777345647336,37.78,76752.8,11.3,-0.44945,0.00018,23.59969]
[1777345647587,37.78,76752.8,11.3,-0.44945,0.00018,23.59969]
[1777345647610,37.78,76752.8,11.3,-0.44945,0.00018,23.59969]
[1777345647971,37.78,76752.8,11.3,-0.44945,0.00018,23.59969]
[1777345648358,37.78,76747.45,11.3,-0.45039,0.00018,23.60509]
[1777345649274,37.78,76747.45,11.3,-0.45039,0.00018,23.60509]
[1777345650684,37.79,76753.61,11.3,-0.44931,0.00018,23.59887]
[1777345659366,37.8,76754.3,11.3,-0.44919,0.00018,23.59448]
[1777345661661,37.8,76754.3,11.3,-0.44919,0.00018,23.59448]
[1777345661835,37.8,76754.3,11.3,-0.44919,0.00018,23.59448]
[1777345661923,37.8,76754.3,11.3,-0.44919,0.00018,23.59448]
[1777345662053,37.8,76754.3,11.3,-0.44919,0.00018,23.59448]
[1777345662230,37.8,76754.3,11.3,-0.44919,0.00018,23.59448]
[1777345662265,37.8,76754.3,11.3,-0.44919,0.00018,23.59448]
[1777345662389,37.8,76732.71,11.3,-0.45299,0.00018,23.61565]
[1777345662679,37.8,76732.71,11.3,-0.45299,0.00018,23.61565]
[1777345662913,37.8,76732.71,11.3,-0.45299,0.00018,23.61565]
[1777345663396,37.8,76731.01,11.3,-0.45329,0.00018,23.61723]
[1777345663747,37.8,76731.01,11.3,-0.45329,0.00018,23.61723]
[1777345664162,37.8,76731.01,11.3,-0.45329,0.00018,23.61723]
[1777345664173,37.8,76731.01,11.3,-0.45329,0.00018,23.61723]
[1777345664282,37.8,76731.01,11.3,-0.45329,0.00018,23.61723]
[1777345664290,37.8,76731.01,11.3,-0.45329,0.00018,23.61723]
[1777345664396,37.8,76731.01,11.3,-0.45329,0.00018,23.61723]
[1777345664403,37.8,76713.3,11.3,-0.4564,0.00018,23.63284]
[1777345664569,37.8,76713.3,11.3,-0.4564,0.00018,23.63284]
[1777345664744,37.8,76713.3,11.3,-0.4564,0.00018,23.63284]
[1777345664766,37.8,76713.3,11.3,-0.4564,0.00018,23.63284]
[1777345664891,37.8,76713.3,11.3,-0.4564,0.00018,23.63284]
[1777345664899,37.8,76713.3,11.3,-0.4564,0.00018,23.63284]
[1777345664970,37.8,76713.3,11.3,-0.4564,0.00018,23.63284]
[1777345665260,37.8,76713.3,11.3,-0.4564,0.00018,23.63284]
[1777345665338,37.8,76713.3,11.3,-0.4564,0.00018,23.63284]
[1777345665410,37.8,76689.36,11.3,-0.46062,0.00018,23.65164]
[1777345665753,37.8,76689.36,11.3,-0.46062,0.00018,23.65164]
[1777345665782,37.8,76689.36,11.3,-0.46062,0.00018,23.65164]
[1777345665884,37.8,76689.36,11.3,-0.46062,0.00018,23.65164]
[1777345666143,37.8,76689.36,11.3,-0.46062,0.00018,23.65164]
[1777345666417,37.8,76679.88,11.3,-0.46229,0.00018,23.65835]
[1777345667529,37.8,76680.1,11.3,-0.46225,0.00018,23.6582]
[1777345667677,37.8,76680.1,11.3,-0.46225,0.00018,23.6582]
[1777345668430,37.8,76685.73,11.3,-0.46126,0.00018,23.65426]
[1777345668707,37.8,76685.73,11.3,-0.46126,0.00018,23.65426]
[1777345668783,37.8,76685.73,11.3,-0.46126,0.00018,23.65426]
[1777345668898,37.8,76685.73,11.3,-0.46126,0.00018,23.65426]
[1777345669023,37.8,76685.73,11.3,-0.46126,0.00018,23.65426]
[1777345670445,37.8,76690.97,11.3,-0.46034,0.00018,23.65047]
[1777345672076,37.8,76690.97,11.3,-0.46034,0.00018,23.65047]
[1777345672645,37.8,76690.92,11.3,-0.46035,0.00018,23.65051]
[1777345672653,37.8,76690.92,11.3,-0.46035,0.00018,23.65051]
[1777345672669,37.8,76690.92,11.3,-0.46035,0.00018,23.65051]
[1777345672786,37.8,76690.92,11.3,-0.46035,0.00018,23.65051]
[1777345672905,37.8,76690.92,11.3,-0.46035,0.00018,23.65051]
[1777345672916,37.8,76690.92,11.3,-0.46035,0.00018,23.65051]
[1777345674197,37.8,76690.68,11.3,-0.46039,0.00018,23.65069]
[1777345674265,37.8,76699.05,11.3,-0.45892,0.00018,23.64437]
[1777345675363,37.8,76704.68,11.3,-0.45792,0.00018,23.63994]
[1777345678714,37.8,76708.36,11.3,-0.45728,0.00018,23.63696]
[1777345678737,37.8,76708.36,11.3,-0.45728,0.00018,23.63696]
[1777345678784,37.8,76708.36,11.3,-0.45728,0.00018,23.63696]
[1777345678901,37.8,76708.36,11.3,-0.45728,0.00018,23.63696]
[1777345679593,37.8,76712.19,11.3,-0.4566,0.00018,23.6338]
[1777345680171,37.8,76712.19,11.3,-0.4566,0.00018,23.6338]
[1777345680277,37.81,76718.36,11.3,-0.45552,0.00018,23.62856]
[1777345680935,37.81,76718.36,11.3,-0.45552,0.00018,23.62856]
[1777345681111,37.81,76718.36,11.3,-0.45552,0.00018,23.62856]
[1777345681166,37.81,76718.36,11.3,-0.45552,0.00018,23.62856]
[1777345681274,37.81,76718.36,11.3,-0.45552,0.00018,23.62856]
[1777345681305,37.81,76718.36,11.3,-0.45552,0.00018,23.62856]
[1777345681318,37.81,76718.36,11.3,-0.45552,0.00018,23.62856]
[1777345681341,37.81,76718.36,11.3,-0.45552,0.00018,23.62856]
[1777345681390,37.81,76720.65,11.3,-0.45511,0.00018,23.62657]
[1777345681634,37.81,76720.65,11.3,-0.45511,0.00018,23.62657]
[1777345681693,37.81,76720.65,11.3,-0.45511,0.00018,23.62657]
[1777345681697,37.81,76720.65,11.3,-0.45511,0.00018,23.62657]
[1777345681736,37.81,76720.65,11.3,-0.45511,0.00018,23.62657]
[1777345681772,37.81,76720.65,11.3,-0.45511,0.00018,23.62657]
[1777345681866,37.81,76720.65,11.3,-0.45511,0.00018,23.62657]
[1777345681916,37.81,76720.65,11.3,-0.45511,0.00018,23.62657]
[1777345681991,37.81,76729.12,11.3,-0.45362,0.00018,23.619]
[1777345682504,37.81,76729.12,11.3,-0.45362,0.00018,23.619]
[1777345682526,37.81,76729.12,11.3,-0.45362,0.00018,23.619]
[1777345682537,37.81,76729.12,11.3,-0.45362,0.00018,23.619]
[1777345682553,37.81,76729.12,11.3,-0.45362,0.00018,23.619]
[1777345682558,37.81,76729.12,11.3,-0.45362,0.00018,23.619]
[1777345682567,37.81,76729.12,11.3,-0.45362,0.00018,23.619]
[1777345682605,37.81,76729.12,11.3,-0.45362,0.00018,23.619]
[1777345682811,37.81,76721.86,11.3,-0.4549,0.00018,23.62552]
[1777345683576,37.81,76721.86,11.3,-0.4549,0.00018,23.62552]
[1777345684008,37.81,76721.86,11.3,-0.4549,0.00018,23.62552]
[1777345684320,37.81,76705.23,11.3,-0.45783,0.00018,23.63951]
[1777345685152,37.81,76705.23,11.3,-0.45783,0.00018,23.63951]
[1777345685165,37.81,76705.23,11.3,-0.45783,0.00018,23.63951]
[1777345691225,37.81,76704.3,11.3,-0.45799,0.00018,23.64027]
[1777345692916,37.81,76702.57,11.3,-0.4583,0.00018,23.64165]
[1777345694789,37.81,76706.9,11.3,-0.45754,0.00018,23.63818]
[1777345694818,37.81,76706.9,11.3,-0.45754,0.00018,23.63818]
[1777345694914,37.81,76706.9,11.3,-0.45754,0.00018,23.63818]
[1777345695041,37.81,76706.9,11.3,-0.45754,0.00018,23.63818]
[1777345695084,37.81,76706.9,11.3,-0.45754,0.00018,23.63818]
[1777345695090,37.81,76706.9,11.3,-0.45754,0.00018,23.63818]
[1777345695097,37.81,76706.9,11.3,-0.45754,0.00018,23.63818]
[1777345695219,37.81,76706.9,11.3,-0.45754,0.00018,23.63818]
[1777345695641,37.81,76708.41,11.3,-0.45727,0.00018,23.63695]
[1777345695892,37.81,76708.41,11.3,-0.45727,0.00018,23.63695]
[1777345696277,37.81,76708.41,11.3,-0.45727,0.00018,23.63695]
[1777345696302,37.81,76702.08,11.3,-0.45839,0.00018,23.64204]
[1777345696917,37.81,76702.08,11.3,-0.45839,0.00018,23.64204]
[1777345697640,37.81,76699.34,11.3,-0.45887,0.00018,23.64418]
[1777345697839,37.81,76699.34,11.3,-0.45887,0.00018,23.64418]
[1777345701938,37.81,76707.26,11.3,-0.45748,0.00018,23.6379]
[1777345703657,37.81,76710.02,11.3,-0.45699,0.00018,23.63565]
[1777345705642,37.81,76709.57,11.3,-0.45707,0.00018,23.63602]
[1777345705688,37.81,76709.57,11.3,-0.45707,0.00018,23.63602]
[1777345708675,37.81,76705.77,11.3,-0.45774,0.00018,23.63911]
[1777345713849,37.82,76706.52,11.3,-0.4576,0.00018,23.63476]
[1777345713924,37.82,76706.52,11.3,-0.4576,0.00018,23.63476]
[1777345714374,37.82,76706.52,11.3,-0.4576,0.00018,23.63476]
[1777345714398,37.82,76706.52,11.3,-0.4576,0.00018,23.63476]
[1777345714530,37.82,76706.72,11.3,-0.45757,0.00018,23.6346]
[1777345714541,37.82,76706.72,11.3,-0.45757,0.00018,23.6346]
[1777345714547,37.82,76706.72,11.3,-0.45757,0.00018,23.6346]
[1777345714804,37.82,76725.34,11.3,-0.45429,0.00018,23.61872]
[1777345715572,37.82,76725.34,11.3,-0.45429,0.00018,23.61872]
[1777345715811,37.82,76729.91,11.3,-0.45349,0.00018,23.61459]
[1777345716877,37.82,76729.91,11.3,-0.45349,0.00018,23.61459]
[1777345718678,37.82,76727.48,11.3,-0.45392,0.00018,23.61681]
[1777345722286,37.82,76728.59,11.3,-0.45373,0.00018,23.61581]
[1777345725699,37.82,76728.61,11.3,-0.45372,0.00018,23.61581]
[1777345725773,37.82,76728.61,11.3,-0.45372,0.00018,23.61581]
[1777345725794,37.82,76728.61,11.3,-0.45372,0.00018,23.61581]
[1777345726183,37.82,76730.44,11.3,-0.4534,0.00018,23.61415]
[1777345726975,37.82,76730.44,11.3,-0.4534,0.00018,23.61415]
[1777345727010,37.82,76730.44,11.3,-0.4534,0.00018,23.61415]
[1777345727057,37.82,76730.44,11.3,-0.4534,0.00018,23.61415]
[1777345727985,37.82,76735.45,11.3,-0.45252,0.00018,23.60949]
[1777345728022,37.82,76740.75,11.3,-0.45159,0.00018,23.60444]
[1777345729263,37.82,76740.75,11.3,-0.45159,0.00018,23.60444]
[1777345729358,37.83,76748.22,11.3,-0.45028,0.00018,23.5971]
[1777345729513,37.83,76748.22,11.3,-0.45028,0.00018,23.5971]
[1777345730430,37.83,76756.98,11.3,-0.44875,0.00018,23.58818]
[1777345731798,37.83,76759.2,11.3,-0.44836,0.00018,23.58586]
[1777345733794,37.83,76759.22,11.3,-0.44836,0.00018,23.58585]
[1777345734623,37.83,76761.26,11.3,-0.448,0.00018,23.58371]
[1777345735574,37.83,76760.61,11.3,-0.44811,0.00018,23.5844]
[1777345735603,37.83,76760.61,11.3,-0.44811,0.00018,23.5844]
[1777345735630,37.83,76760.61,11.3,-0.44811,0.00018,23.5844]
[1777345735639,37.83,76760.61,11.3,-0.44811,0.00018,23.5844]
[1777345735676,37.83,76760.61,11.3,-0.44811,0.00018,23.5844]
[1777345735809,37.83,76760.61,11.3,-0.44811,0.00018,23.5844]
[1777345735908,37.83,76760.61,11.3,-0.44811,0.00018,23.5844]
[1777345735952,37.83,76747.78,11.3,-0.45037,0.00018,23.59759]
[1777345736685,37.83,76747.78,11.3,-0.45037,0.00018,23.59759]
[1777345737688,37.84,76743.64,11.3,-0.4511,0.00018,23.6017]
[1777345738004,37.84,76743.64,11.3,-0.4511,0.00018,23.6017]
[1777345738012,37.84,76743.64,11.3,-0.4511,0.00018,23.6017]
[1777345740474,37.84,76737.47,11.3,-0.45218,0.00018,23.60766]
[1777345740480,37.84,76737.47,11.3,-0.45218,0.00018,23.60766]
[1777345745015,37.84,76732.14,11.3,-0.45312,0.00018,23.6127]
[1777345748053,37.84,76735.48,11.3,-0.45254,0.00018,23.6096]
[1777345751926,37.85,76737.74,11.3,-0.45214,0.00018,23.60748]
[1777345751935,37.85,76737.74,11.3,-0.45214,0.00018,23.60748]
[1777345751984,37.85,76737.74,11.3,-0.45214,0.00018,23.60748]
[1777345752063,37.85,76739.2,11.3,-0.45189,0.00018,23.6061]
[1777345753071,37.85,76746.24,11.3,-0.45065,0.00018,23.59925]
[1777345754591,37.85,76746.02,11.3,-0.45069,0.00018,23.59947]
[1777345758827,37.85,76748.58,11.3,-0.45024,0.00018,23.59694]
[1777345759183,37.85,76748.58,11.3,-0.45024,0.00018,23.59694]
[1777345759200,37.85,76749.96,11.3,-0.45,0.00018,23.59556]
[1777345760423,37.85,76749.96,11.3,-0.45,0.00018,23.59556]
[1777345760524,37.85,76750.34,11.3,-0.44994,0.00018,23.59519]
[1777345766162,37.86,76749.12,11.3,-0.45016,0.00018,23.59648]
[1777345771198,37.87,76747.8,11.3,-0.45039,0.00018,23.59409]
[1777345775652,37.88,76748.2,11.3,-0.45033,0.00018,23.59374]
[1777345781268,37.89,76749.1,11.3,-0.45018,0.00018,23.5929]
[1777345787059,37.89,76749.03,11.3,-0.4502,0.00018,23.59301]
[1777345787367,37.89,76749.03,11.3,-0.4502,0.00018,23.59301]
[1777345788343,37.89,76749.03,11.3,-0.4502,0.00018,23.59304]
[1777345788412,37.89,76749.03,11.3,-0.4502,0.00018,23.59304]
[1777345788512,37.9,76749.87,11.3,-0.45006,0.00018,23.59221]
[1777345790247,37.9,76750.41,11.3,-0.44996,0.00018,23.59168]
[1777345792345,37.9,76758.26,11.3,-0.44859,0.00018,23.58367]
[1777345798182,37.9,76759.46,11.3,-0.44839,0.00018,23.58244]
[1777345801536,37.91,76763.78,11.3,-0.44763,0.00018,23.57791]
[1777345801600,37.91,76765.32,11.3,-0.44737,0.00017,23.57627]
[1777345801916,37.91,76765.32,11.3,-0.44737,0.00017,23.57627]
[1777345802536,37.91,76765.32,11.3,-0.44737,0.00017,23.57627]
[1777345802568,37.91,76765.32,11.3,-0.44737,0.00017,23.57627]
[1777345802414,37.91,76776.39,11.3,-0.44543,0.00017,23.56412]
[1777345802665,37.91,76776.39,11.3,-0.44543,0.00017,23.56412]
[1777345803422,37.91,76781.9,11.3,-0.44447,0.00017,23.55786]
[1777345803688,37.91,76781.9,11.3,-0.44447,0.00017,23.55786]
[1777345804198,37.91,76781.9,11.3,-0.44447,0.00017,23.55786]
[1777345809464,37.91,76777.05,11.3,-0.44531,0.00017,23.56338]
[1777345812366,37.91,76778.81,11.3,-0.44501,0.00017,23.56139]
[1777345817520,37.91,76781.71,11.3,-0.4445,0.00017,23.55808]
[1777345819622,37.91,76779.83,11.3,-0.44483,0.00017,23.56023]
[1777345822240,37.91,76777.29,11.3,-0.44527,0.00017,23.56311]
[1777345826488,37.91,76785.53,11.3,-0.44383,0.00017,23.55367]
[1777345831618,37.91,76787.07,11.3,-0.44356,0.00017,23.54809]
[1777345836653,37.91,76786.82,11.3,-0.4436,0.00017,23.54838]
[1777345842695,37.91,76788.71,11.3,-0.44327,0.00017,23.54615]
[1777345847729,37.91,76788.03,11.3,-0.44339,0.00017,23.54695]
[1777345855787,37.91,76788.13,11.3,-0.44337,0.00017,23.54681]
[1777345860822,37.91,76788.49,11.3,-0.4433,0.00017,23.54638]
[1777345865857,37.91,76787.39,11.3,-0.4435,0.00017,23.54767]
[1777345874162,37.91,76786.82,11.3,-0.44359,0.00017,23.54833]
[1777345874225,37.91,76786.82,11.3,-0.44359,0.00017,23.54833]
[1777345874920,37.9,76781.44,11.3,-0.44453,0.00017,23.55456]
[1777345879955,37.91,76778.28,11.3,-0.44509,0.00017,23.55817]
[1777345884990,37.91,76778.08,11.3,-0.44512,0.00017,23.55841]
[1777345890040,37.91,76774.53,11.3,-0.44575,0.00017,23.56242]
[1777345895077,37.91,76777.08,11.3,-0.4453,0.00017,23.55581]
[1777345902125,37.91,76778.39,11.3,-0.44507,0.00017,23.55435]
[1777345907161,37.92,76774.2,11.3,-0.44581,0.00017,23.55908]
[1777345913203,37.92,76773.88,11.3,-0.44587,0.00017,23.55946]
[1777345915531,37.92,76774.06,11.3,-0.44583,0.00017,23.55927]
[1777345920253,37.92,76761.98,11.3,-0.44795,0.00018,23.57241]
[1777345926295,37.93,76760.29,11.3,-0.44825,0.00018,23.57424]
[1777345930383,37.93,76757.89,11.3,-0.44868,0.00018,23.57679]
[1777345930432,37.93,76757.89,11.3,-0.44868,0.00018,23.57679]
[1777345930483,37.94,76757.78,11.3,-0.4487,0.00018,23.57691]
[1777345936364,37.93,76759.8,11.3,-0.44834,0.00018,23.57474]
[1777345937006,37.93,76759.8,11.3,-0.44834,0.00018,23.57474]
[1777345937997,37.93,76759.91,11.3,-0.44832,0.00018,23.57461]
[1777345938379,37.93,76762.89,11.3,-0.4478,0.00017,23.57148]
[1777345942020,37.93,76764.88,11.3,-0.44745,0.00017,23.56938]
[1777345948448,37.94,76764.9,11.3,-0.44746,0.00017,23.56942]
[1777345949021,37.94,76764.9,11.3,-0.44746,0.00017,23.56942]
[1777345954491,37.94,76763.92,11.3,-0.44763,0.00017,23.56675]
[1777345956748,37.95,76764.66,11.3,-0.4475,0.00017,23.56598]
[1777345959018,37.95,76765.91,11.3,-0.44728,0.00017,23.56465]
[1777345964560,37.95,76765.84,11.3,-0.4473,0.00017,23.56478]
[1777345969595,37.96,76765.82,11.3,-0.44731,0.00017,23.56483]
[1777345974631,37.96,76766.09,11.3,-0.44727,0.00017,23.56458]
[1777345979666,37.97,76768.15,11.3,-0.44691,0.00017,23.56239]
[1777345986715,37.97,76767.36,11.3,-0.44705,0.00017,23.56328]
[1777345991750,37.97,76768.07,11.3,-0.44693,0.00017,23.56254]
[1777345994017,37.97,76768.0,11.3,-0.44695,0.00017,23.56263]
[1777345994800,37.97,76768.0,11.3,-0.44695,0.00017,23.56263]
[1777346000813,37.98,76764.34,11.3,-0.44759,0.00017,23.5666]
[1777346005848,37.98,76766.12,11.3,-0.44729,0.00017,23.56472]
[1777346011018,37.98,76765.78,11.3,-0.44735,0.00017,23.5651]
[1777346021460,37.99,76765.36,11.3,-0.44742,0.00017,23.56181]
[1777346026995,38.0,76765.76,11.3,-0.44736,0.00017,23.56146]
[1777346029271,38.0,76765.76,11.3,-0.44736,0.00017,23.56146]
[1777346036059,38.0,76764.54,11.3,-0.44758,0.00017,23.56281]
[1777346042101,38.01,76764.74,11.3,-0.44754,0.00017,23.56263]
[1777346045270,38.01,76765.45,11.3,-0.44742,0.00017,23.56187]
[1777346046819,38.01,76765.45,11.3,-0.44742,0.00017,23.56188]
[1777346056199,38.01,76769.24,11.3,-0.44677,0.00017,23.55785]
[1777346061234,38.02,76768.77,11.3,-0.44685,0.00017,23.55838]
[1777346066637,38.02,76768.8,11.3,-0.44685,0.00017,23.55835]
[1777346071793,38.02,76768.84,11.3,-0.44684,0.00017,23.55833]
[1777346071809,38.02,76768.84,11.3,-0.44684,0.00017,23.55833]
[1777346072311,38.02,76765.02,11.3,-0.4475,0.00017,23.55867]
[1777346078354,38.01,76763.48,11.3,-0.44777,0.00017,23.56024]
[1777346083671,38.01,76763.53,11.3,-0.44775,0.00017,23.56015]
[1777346083772,38.0,76763.58,11.3,-0.44774,0.00017,23.56007]
[1777346087018,38.0,76763.59,11.3,-0.44774,0.00017,23.56006]
[1777346089268,38.01,76764.18,11.3,-0.44764,0.00017,23.55946]
[1777346091271,38.01,76763.47,11.3,-0.44776,0.00017,23.56023]
[1777346095268,38.01,76764.48,11.3,-0.44759,0.00017,23.55918]
[1777346100570,38.02,76766.02,11.3,-0.44733,0.00017,23.55757]
[1777346100653,38.02,76764.89,11.3,-0.44752,0.00017,23.55878]
[1777346105687,38.01,76759.97,11.3,-0.44838,0.00017,23.56393]
[1777346105774,38.01,76759.72,11.3,-0.44842,0.00017,23.56418]
[1777346106052,38.01,76759.72,11.3,-0.44842,0.00017,23.56418]
[1777346108658,38.01,76766.77,11.3,-0.44719,0.00017,23.55673]
[1777346111756,38.01,76769.03,11.3,-0.4468,0.00017,23.55431]
[1777346116022,38.02,76766.29,11.3,-0.44728,0.00017,23.55729]
[1777346121655,38.02,76766.08,11.3,-0.44732,0.00017,23.55754]
[1777346126026,38.02,76761.82,11.3,-0.44807,0.00017,23.56208]
[1777346126690,38.02,76761.72,11.3,-0.44808,0.00017,23.56218]
[1777346131725,38.01,76761.57,11.3,-0.44809,0.00017,23.55851]
[1777346136681,38.01,76761.82,11.3,-0.44805,0.00017,23.55821]
[1777346136759,38.01,76761.82,11.3,-0.44805,0.00017,23.55821]
[1777346136761,38.01,76762.77,11.3,-0.44788,0.00017,23.55718]
[1777346137768,38.01,76767.94,11.3,-0.44698,0.00017,23.55167]
[1777346139021,38.01,76768.32,11.3,-0.44691,0.00017,23.55126]
[1777346141757,38.01,76770.17,11.3,-0.44659,0.00017,23.54926]
[1777346141843,38.01,76770.17,11.3,-0.44659,0.00017,23.54926]
[1777346141916,38.01,76770.17,11.3,-0.44659,0.00017,23.54926]
[1777346146831,38.01,76777.74,11.3,-0.44527,0.00017,23.54089]
[1777346151865,38.01,76778.8,11.3,-0.44508,0.00017,23.53971]
[1777346154999,38.01,76779.09,11.3,-0.44503,0.00017,23.53938]
[1777346158437,38.01,76783.09,11.3,-0.44434,0.00017,23.53482]
[1777346162782,38.01,76782.55,11.3,-0.44443,0.00017,23.53544]
[1777346162920,38.01,76782.55,11.3,-0.44443,0.00017,23.53544]
[1777346169992,38.01,76784.6,11.3,-0.44407,0.00017,23.53306]
[1777346174930,38.01,76782.17,11.3,-0.44449,0.00017,23.53585]
[1777346174987,38.01,76782.17,11.3,-0.44449,0.00017,23.53585]
[1777346176034,38.01,76775.03,11.3,-0.44574,0.00017,23.54391]
[1777346181069,38.01,76774.4,11.3,-0.44585,0.00017,23.54462]
[1777346183719,38.01,76774.34,11.3,-0.44586,0.00017,23.54469]
[1777346185272,38.01,76774.51,11.3,-0.44583,0.00017,23.5445]
[1777346185916,38.01,76774.51,11.3,-0.44583,0.00017,23.5445]
[1777346192146,38.01,76780.56,11.3,-0.44477,0.00017,23.53393]
[1777346196054,38.01,76780.57,11.3,-0.44477,0.00017,23.53392]
[1777346201209,38.01,76787.65,11.3,-0.44353,0.00017,23.52574]
[1777346206244,38.01,76787.18,11.3,-0.44361,0.00017,23.52627]
[1777346211279,38.01,76786.69,11.3,-0.44369,0.00017,23.52683]
[1777346216314,38.01,76788.7,11.3,-0.44334,0.00017,23.52446]
[1777346222356,38.0,76788.77,11.3,-0.44333,0.00017,23.52436]
[1777346230658,38.0,76788.74,11.3,-0.44333,0.00017,23.52439]
[1777346233386,38.0,76792.77,11.3,-0.44263,0.00017,23.5196]
[1777346235127,38.0,76792.47,11.3,-0.44268,0.00017,23.51995]
[1777346240417,38.0,76792.89,11.3,-0.4426,0.00017,23.51944]
[1777346243713,38.0,76788.87,11.3,-0.4433,0.00017,23.52418]
[1777346246011,38.0,76789.39,11.3,-0.44321,0.00017,23.52356]
[1777346246049,38.0,76788.6,11.3,-0.44335,0.00017,23.52449]
[1777346246386,38.0,76788.6,11.3,-0.44335,0.00017,23.52449]
[1777346246621,38.0,76788.6,11.3,-0.44335,0.00017,23.52449]
[1777346246636,38.0,76788.6,11.3,-0.44335,0.00017,23.52449]
[1777346246685,38.0,76781.54,11.3,-0.44458,0.00017,23.53267]
[1777346247533,38.0,76774.37,11.3,-0.44583,0.00017,23.54074]
[1777346252593,38.0,76773.58,11.3,-0.44596,0.00017,23.53785]
[1777346258618,38.0,76773.41,11.3,-0.446,0.00017,23.53807]
[1777346272715,38.01,76773.56,11.3,-0.44598,0.00017,23.53796]
[1777346278757,38.01,76776.18,11.3,-0.44552,0.00017,23.53506]
[1777346283793,38.01,76778.27,11.3,-0.44516,0.00017,23.53272]
[1777346289835,38.01,76779.43,11.3,-0.44496,0.00017,23.53141]
[1777346295877,38.01,76780.58,11.3,-0.44476,0.00017,23.53011]
[1777346300176,38.01,76780.12,11.3,-0.44484,0.00017,23.53063]
[1777346300179,38.01,76780.12,11.3,-0.44484,0.00017,23.53063]
[1777346303736,38.01,76784.16,11.3,-0.44413,0.00017,23.52601]
[1777346308969,38.01,76784.84,11.3,-0.44401,0.00017,23.52521]
[1777346313433,38.01,76785.09,11.3,-0.44397,0.00017,23.52491]
[1777346319040,38.01,76785.38,11.3,-0.44391,0.00017,23.52077]
[1777346324075,38.0,76785.19,11.3,-0.44394,0.00017,23.52099]
[1777346327221,38.0,76786.19,11.3,-0.44376,0.00017,23.51982]
[1777346333733,38.0,76783.03,11.3,-0.44431,0.00017,23.52347]
[1777346339180,38.0,76780.98,11.3,-0.44467,0.00017,23.52582]
[1777346341225,38.0,76780.98,11.3,-0.44467,0.00017,23.52582]
[1777346341525,38.0,76780.98,11.3,-0.44467,0.00017,23.52582]
[1777346342201,38.0,76773.13,11.3,-0.44604,0.00017,23.53464]
[1777346343207,38.0,76766.61,11.3,-0.44718,0.00017,23.54174]
[1777346349252,38.01,76768.4,11.3,-0.44688,0.00017,23.53985]
[1777346354285,38.01,76768.9,11.3,-0.44679,0.00017,23.53934]
[1777346359321,38.01,76768.86,11.3,-0.4468,0.00017,23.5394]
[1777346364018,38.02,76768.46,11.3,-0.44687,0.00017,23.53985]
[1777346369390,38.02,76764.77,11.3,-0.44752,0.00017,23.54385]
[1777346375433,38.03,76764.84,11.3,-0.44751,0.00017,23.54004]
[1777346377276,38.03,76765.1,11.3,-0.44746,0.00017,23.53977]
[1777346378678,38.03,76765.07,11.3,-0.44747,0.00017,23.53981]
[1777346379058,38.03,76765.07,11.3,-0.44747,0.00017,23.53981]
[1777346378731,38.03,76765.1,11.3,-0.44747,0.00017,23.53978]
[1777346380467,38.03,76758.54,11.3,-0.44861,0.00017,23.54668]
[1777346385503,38.02,76758.14,11.3,-0.44867,0.00017,23.54703]
[1777346390538,38.01,76756.8,11.3,-0.4489,0.00017,23.54835]
[1777346392267,38.01,76756.8,11.3,-0.4489,0.00017,23.54835]
[1777346393556,38.01,76756.8,11.3,-0.4489,0.00017,23.54833]
[1777346393625,38.01,76756.8,11.3,-0.4489,0.00017,23.54833]
[1777346393640,38.01,76756.8,11.3,-0.4489,0.00017,23.54833]
[1777346393743,38.01,76756.8,11.3,-0.4489,0.00017,23.54833]
[1777346394032,38.01,76756.8,11.3,-0.4489,0.00017,23.54833]
[1777346394232,38.0,76754.26,11.3,-0.44934,0.00017,23.5509]
[1777346394268,38.0,76754.26,11.3,-0.44934,0.00017,23.5509]
[1777346394549,38.0,76754.26,11.3,-0.44934,0.00017,23.5509]
[1777346394566,38.0,76738.1,11.3,-0.45217,0.00018,23.56678]
[1777346396067,38.0,76738.1,11.3,-0.45217,0.00018,23.56678]
[1777346396131,38.01,76735.74,11.3,-0.45258,0.00018,23.569]
[1777346401146,38.01,76733.44,11.3,-0.45299,0.00018,23.57115]
[1777346401246,38.01,76731.68,11.3,-0.45329,0.00018,23.57277]
[1777346406650,38.01,76737.48,11.3,-0.45228,0.00018,23.56741]
[1777346407890,38.01,76737.48,11.3,-0.45228,0.00018,23.56741]
[1777346408829,38.01,76737.25,11.3,-0.45232,0.00018,23.56763]
[1777346408839,38.01,76737.25,11.3,-0.45232,0.00018,23.56763]
[1777346408893,38.01,76737.25,11.3,-0.45232,0.00018,23.56763]
[1777346409017,38.01,76737.25,11.3,-0.45232,0.00018,23.56763]
[1777346409098,38.01,76736.68,11.3,-0.45242,0.00018,23.56817]
[1777346411980,38.01,76738.99,11.3,-0.45202,0.00018,23.56599]
[1777346414104,38.01,76741.44,11.3,-0.45159,0.00018,23.56365]
[1777346418005,38.01,76744.85,11.3,-0.45099,0.00018,23.56036]
[1777346419239,38.02,76746.98,11.3,-0.45062,0.00017,23.55828]
[1777346420073,38.02,76746.98,11.3,-0.45062,0.00017,23.55828]
[1777346421017,38.01,76747.16,11.3,-0.45059,0.00017,23.55809]
[1777346426790,38.01,76750.18,11.3,-0.45006,0.00017,23.55507]
[1777346430352,38.01,76751.56,11.3,-0.44982,0.00017,23.55368]
[1777346435952,38.01,76754.7,11.3,-0.44925,0.00017,23.54668]
[1777346436074,38.01,76754.7,11.3,-0.44925,0.00017,23.54668]
[1777346436150,38.0,76754.48,11.3,-0.44929,0.00017,23.5469]
[1777346436239,38.0,76754.48,11.3,-0.44929,0.00017,23.5469]
[1777346436860,38.01,76759.64,11.3,-0.44839,0.00017,23.54159]
[1777346438896,38.01,76760.31,11.3,-0.44827,0.00017,23.54089]
[1777346438905,38.01,76760.31,11.3,-0.44827,0.00017,23.54089]
[1777346439356,38.01,76759.5,11.3,-0.44842,0.00017,23.54175]
[1777346439881,38.01,76757.31,11.3,-0.4488,0.00017,23.54401]
[1777346443019,38.0,76756.33,11.3,-0.44897,0.00017,23.545]
[1777346449273,38.0,76752.65,11.3,-0.44961,0.00018,23.5487]
[1777346450284,37.99,76752.65,11.3,-0.4496,0.00018,23.54867]
[1777346455434,37.98,76748.31,11.3,-0.45035,0.00018,23.55294]
[1777346455744,37.98,76748.31,11.3,-0.45035,0.00018,23.55294]
[1777346462035,37.97,76747.19,11.3,-0.45053,0.00018,23.55396]
[1777346466183,37.96,76747.63,11.3,-0.45045,0.00018,23.55348]
[1777346467506,37.96,76750.89,11.3,-0.44988,0.00018,23.5502]
[1777346473112,37.95,76755.4,11.3,-0.44908,0.00018,23.54553]
[1777346478147,37.94,76754.84,11.3,-0.44917,0.00018,23.54605]
[1777346483181,37.93,76754.23,11.3,-0.44927,0.00018,23.54662]
[1777346488216,37.93,76756.65,11.3,-0.44883,0.00018,23.54407]
[1777346493252,37.92,76759.45,11.3,-0.44833,0.00018,23.53733]
[1777346498287,37.92,76759.9,11.3,-0.44824,0.00018,23.53681]
[1777346500221,37.92,76759.9,11.3,-0.44824,0.00018,23.53681]
[1777346500301,37.91,76758.69,11.3,-0.44845,0.00018,23.53806]
[1777346502698,37.91,76758.81,11.3,-0.44843,0.00018,23.53794]
[1777346502833,37.91,76758.81,11.3,-0.44843,0.00018,23.53794]
[1777346503575,37.92,76760.77,11.3,-0.44809,0.00018,23.53589]
[1777346504021,37.92,76760.77,11.3,-0.44809,0.00018,23.53589]
[1777346504653,37.92,76762.86,11.3,-0.44773,0.00018,23.5337]
[1777346505107,37.92,76762.86,11.3,-0.44773,0.00018,23.5337]
[1777346505172,37.92,76762.86,11.3,-0.44773,0.00018,23.5337]
[1777346505697,37.92,76766.45,11.3,-0.4471,0.00018,23.52985]
[1777346505757,37.92,76773.21,11.3,-0.44592,0.00018,23.52245]
[1777346507392,37.92,76774.79,11.3,-0.44564,0.00018,23.52069]
[1777346514399,37.92,76775.05,11.3,-0.4456,0.00018,23.52043]
[1777346519595,37.92,76774.88,11.3,-0.44563,0.00018,23.52063]
[1777346521628,37.93,76775.11,11.3,-0.44559,0.00018,23.52039]
[1777346528169,37.93,76776.24,11.3,-0.4454,0.00018,23.51916]
[1777346528916,37.93,76776.28,11.3,-0.44539,0.00018,23.51912]
[1777346534538,37.93,76781.96,11.3,-0.4444,0.00017,23.51269]
[1777346540581,37.93,76780.97,11.3,-0.44457,0.00017,23.51384]
[1777346541721,37.93,76780.97,11.3,-0.44457,0.00017,23.51384]
[1777346542177,37.93,76780.97,11.3,-0.44457,0.00017,23.51384]
[1777346542338,37.93,76780.23,11.3,-0.4447,0.00018,23.51469]
[1777346542591,37.93,76780.23,11.3,-0.4447,0.00018,23.51469]
[1777346542595,37.93,76772.78,11.3,-0.44601,0.00018,23.52307]
[1777346543602,37.94,76766.36,11.3,-0.44713,0.00018,23.5301]
[1777346548637,37.94,76763.24,11.3,-0.44769,0.00018,23.53349]
[1777346554679,37.95,76762.95,11.3,-0.44774,0.00018,23.53007]
[1777346559714,37.95,76760.86,11.3,-0.44811,0.00018,23.53233]
[1777346564118,37.96,76761.36,11.3,-0.44803,0.00018,23.53183]
[1777346564133,37.96,76761.36,11.3,-0.44803,0.00018,23.53183]
[1777346564525,37.96,76761.42,11.3,-0.44802,0.00018,23.53178]
[1777346564863,37.96,76761.42,11.3,-0.44802,0.00018,23.53178]
[1777346567018,37.96,76760.73,11.3,-0.44814,0.00018,23.53252]
[1777346572805,37.97,76760.77,11.3,-0.44814,0.00018,23.53254]
[1777346575979,37.97,76760.29,11.3,-0.44823,0.00018,23.53306]
[1777346576267,37.97,76760.29,11.3,-0.44823,0.00018,23.53306]
[1777346576326,37.97,76760.25,11.3,-0.44824,0.00018,23.53312]
[1777346576833,37.97,76748.57,11.3,-0.45028,0.00018,23.54506]
[1777346580331,37.97,76747.89,11.3,-0.4504,0.00018,23.54573]
[1777346580916,37.97,76745.8,11.3,-0.45076,0.00018,23.54777]
[1777346582875,37.96,76737.7,11.3,-0.45218,0.00018,23.55557]
[1777346587910,37.96,76737.75,11.3,-0.45217,0.00018,23.55549]
[1777346592945,37.96,76737.66,11.3,-0.45218,0.00018,23.55555]
[1777346599994,37.95,76738.87,11.3,-0.45196,0.00018,23.55436]
[1777346606036,37.95,76738.63,11.3,-0.452,0.00018,23.55456]
[1777346611071,37.94,76739.83,11.3,-0.45178,0.00018,23.54962]
[1777346612506,37.94,76739.12,11.3,-0.45191,0.00018,23.5503]
[1777346614253,37.94,76738.42,11.3,-0.45203,0.00018,23.55096]
[1777346614271,37.94,76738.42,11.3,-0.45203,0.00018,23.55096]
[1777346614322,37.94,76738.42,11.3,-0.45203,0.00018,23.55096]
[1777346614330,37.94,76738.32,11.3,-0.45205,0.00018,23.55106]
[1777346616106,37.94,76731.88,11.3,-0.45318,0.00018,23.5571]
[1777346618542,37.95,76730.76,11.3,-0.45338,0.00018,23.55814]
[1777346621616,37.95,76728.09,11.3,-0.45385,0.00018,23.56058]
[1777346627182,37.95,76727.81,11.3,-0.4539,0.00018,23.56085]
[1777346628392,37.95,76727.81,11.3,-0.4539,0.00018,23.56085]
[1777346629233,37.95,76730.24,11.3,-0.45347,0.00018,23.55865]
[1777346629283,37.95,76731.9,11.3,-0.45318,0.00018,23.55713]
[1777346630308,37.95,76731.9,11.3,-0.45318,0.00018,23.55713]
[1777346640294,37.95,76737.08,11.3,-0.45227,0.00018,23.55231]
[1777346647342,37.95,76740.33,11.3,-0.45171,0.00018,23.54923]
[1777346652377,37.96,76737.66,11.3,-0.45217,0.00018,23.55178]
[1777346654450,37.96,76737.93,11.3,-0.45213,0.00018,23.55152]
[1777346654497,37.96,76737.93,11.3,-0.45213,0.00018,23.55152]
[1777346661442,37.96,76731.91,11.3,-0.45319,0.00018,23.55716]
[1777346665428,37.96,76732.15,11.3,-0.45314,0.00018,23.55695]
[1777346674532,37.96,76735.48,11.3,-0.45256,0.00018,23.5501]
[1777346681428,37.96,76735.51,11.3,-0.45255,0.00018,23.55008]
[1777346681582,37.96,76731.04,11.3,-0.45334,0.00018,23.55423]
[1777346684066,37.97,76729.76,11.3,-0.45356,0.00018,23.55541]
[1777346684093,37.97,76729.76,11.3,-0.45356,0.00018,23.55541]
[1777346684144,37.97,76729.76,11.3,-0.45356,0.00018,23.55541]
[1777346684324,37.97,76729.76,11.3,-0.45356,0.00018,23.55541]
[1777346684351,37.97,76729.76,11.3,-0.45356,0.00018,23.55541]
[1777346684444,37.97,76729.76,11.3,-0.45356,0.00018,23.55541]
[1777346684741,37.97,76727.98,11.3,-0.45388,0.00018,23.55703]
[1777346684782,37.97,76712.36,11.3,-0.45662,0.00018,23.57056]
[1777346687624,37.97,76710.55,11.3,-0.45694,0.00018,23.57206]
[1777346690404,37.97,76710.62,11.3,-0.45693,0.00018,23.572]
[1777346692333,37.97,76710.48,11.3,-0.45695,0.00018,23.57212]
[1777346697694,37.97,76709.24,11.3,-0.45717,0.00018,23.57314]
[1777346700657,37.97,76709.24,11.3,-0.45717,0.00018,23.57314]
[1777346701723,37.97,76715.45,11.3,-0.45608,0.00018,23.56799]
[1777346707765,37.97,76715.7,11.3,-0.45604,0.00018,23.56778]
[1777346713807,37.97,76714.35,11.3,-0.45628,0.00018,23.56892]
[1777346718842,37.97,76715.34,11.3,-0.4561,0.00018,23.56809]
[1777346723877,37.97,76721.9,11.3,-0.45495,0.00018,23.56245]
[1777346726341,37.97,76722.23,11.3,-0.45489,0.00018,23.56217]
[1777346726363,37.97,76722.23,11.3,-0.45489,0.00018,23.56217]
[1777346726898,37.97,76728.01,11.3,-0.45388,0.00018,23.55703]
[1777346732117,37.97,76727.57,11.3,-0.45395,0.00018,23.55743]
[1777346732848,37.97,76727.6,11.3,-0.45394,0.00018,23.55363]
[1777346732912,37.97,76727.6,11.3,-0.45394,0.00018,23.55363]
[1777346732915,37.97,76727.6,11.3,-0.45394,0.00018,23.55363]
[1777346732939,37.97,76728.04,11.3,-0.45387,0.00018,23.55324]
[1777346734030,37.97,76728.04,11.3,-0.45387,0.00018,23.55324]
[1777346734256,37.97,76728.04,11.3,-0.45387,0.00018,23.55324]
[1777346734356,37.97,76733.85,11.3,-0.45285,0.00018,23.5479]
[1777346734709,37.97,76733.85,11.3,-0.45285,0.00018,23.5479]
[1777346740996,37.97,76735.58,11.3,-0.45254,0.00018,23.54626]
[1777346746035,37.96,76735.91,11.3,-0.45248,0.00018,23.54592]
[1777346751070,37.96,76735.47,11.3,-0.45255,0.00018,23.54631]
[1777346756105,37.95,76735.43,11.3,-0.45255,0.00018,23.54632]
[1777346758547,37.95,76735.43,11.3,-0.45255,0.00018,23.54632]
[1777346768188,37.95,76735.44,11.3,-0.45254,0.00018,23.54626]
[1777346773224,37.94,76735.33,11.3,-0.45256,0.00018,23.54635]
[1777346777086,37.94,76734.9,11.3,-0.45264,0.00018,23.54674]
[1777346777133,37.94,76734.9,11.3,-0.45264,0.00018,23.54674]
[1777346777154,37.94,76734.9,11.3,-0.45264,0.00018,23.54674]
[1777346777199,37.94,76734.9,11.3,-0.45264,0.00018,23.54674]
[1777346777261,37.94,76734.9,11.3,-0.45264,0.00018,23.54674]
[1777346777350,37.94,76734.9,11.3,-0.45264,0.00018,23.54674]
[1777346777515,37.94,76734.9,11.3,-0.45264,0.00018,23.54674]
[1777346777551,37.94,76734.9,11.3,-0.45264,0.00018,23.54674]
[1777346777476,37.94,76730.89,11.3,-0.45334,0.00018,23.55045]
[1777346777574,37.94,76730.89,11.3,-0.45334,0.00018,23.55045]
[1777346778262,37.94,76723.62,11.3,-0.45462,0.00018,23.557]
[1777346781282,37.94,76719.42,11.3,-0.45535,0.00018,23.56067]
[1777346786318,37.94,76717.64,11.3,-0.45567,0.00018,23.5622]
[1777346791353,37.94,76716.28,11.3,-0.4559,0.00018,23.55959]
[1777346796388,37.94,76712.38,11.3,-0.45659,0.00018,23.56288]
[1777346801423,37.94,76713.2,11.3,-0.45644,0.00018,23.56219]
[1777346803397,37.94,76713.38,11.3,-0.45641,0.00018,23.56204]
[1777346803515,37.94,76713.38,11.3,-0.45641,0.00018,23.56204]
[1777346805408,37.94,76708.81,11.3,-0.45722,0.00018,23.56582]
[1777346807235,37.94,76708.43,11.3,-0.45728,0.00018,23.56613]
[1777346809612,37.94,76708.53,11.3,-0.45727,0.00018,23.56605]
[1777346809816,37.94,76708.53,11.3,-0.45727,0.00018,23.56605]
[1777346815251,37.94,76708.12,11.3,-0.45734,0.00018,23.56639]
[1777346820008,37.95,76708.07,11.3,-0.45735,0.00018,23.56644]
[1777346823916,37.95,76714.13,11.3,-0.45628,0.00018,23.56144]
[1777346829624,37.95,76717.93,11.3,-0.45562,0.00018,23.55821]
[1777346829635,37.95,76717.93,11.3,-0.45562,0.00018,23.55821]
[1777346829693,37.95,76717.93,11.3,-0.45562,0.00018,23.55821]
[1777346829718,37.95,76717.93,11.3,-0.45562,0.00018,23.55821]
[1777346829943,37.95,76717.93,11.3,-0.45562,0.00018,23.55821]
[1777346830067,37.95,76717.93,11.3,-0.45562,0.00018,23.55821]
[1777346830105,37.95,76717.93,11.3,-0.45562,0.00018,23.55821]
[1777346830121,37.95,76717.93,11.3,-0.45562,0.00018,23.55821]
[1777346830150,37.95,76717.93,11.3,-0.45562,0.00018,23.55821]
[1777346830231,37.95,76717.96,11.3,-0.45561,0.00018,23.55818]
[1777346830612,37.95,76717.96,11.3,-0.45561,0.00018,23.55818]
[1777346830642,37.95,76717.96,11.3,-0.45561,0.00018,23.55818]
[1777346830776,37.95,76717.96,11.3,-0.45561,0.00018,23.55818]
[1777346830848,37.95,76717.96,11.3,-0.45561,0.00018,23.55818]
[1777346830873,37.95,76717.96,11.3,-0.45561,0.00018,23.55818]
[1777346831121,37.95,76717.96,11.3,-0.45561,0.00018,23.55818]
[1777346831410,37.95,76743.18,11.3,-0.45118,0.00018,23.53513]
[1777346831910,37.95,76743.18,11.3,-0.45118,0.00018,23.53513]
[1777346831993,37.95,76743.18,11.3,-0.45118,0.00018,23.53513]
[1777346832055,37.95,76749.89,11.3,-0.45001,0.00018,23.52849]
[1777346833187,37.95,76749.89,11.3,-0.45001,0.00018,23.52849]
[1777346834018,37.95,76751.3,11.3,-0.44976,0.00018,23.52709]
[1777346834026,37.95,76751.3,11.3,-0.44976,0.00018,23.52709]
[1777346834051,37.95,76751.3,11.3,-0.44976,0.00018,23.52709]
[1777346834258,37.95,76751.3,11.3,-0.44976,0.00018,23.52709]
[1777346835662,37.96,76759.35,11.3,-0.44835,0.00018,23.51884]
[1777346837018,37.96,76759.35,11.3,-0.44835,0.00018,23.51884]
[1777346842712,37.97,76758.1,11.3,-0.44858,0.00018,23.52021]
[1777346847697,37.97,76757.77,11.3,-0.44864,0.00018,23.5206]
[1777346853269,37.98,76760.63,11.3,-0.44814,0.00018,23.51387]
[1777346853270,37.98,76760.63,11.3,-0.44814,0.00018,23.51387]
[1777346858828,37.98,76762.42,11.3,-0.44784,0.00018,23.51203]
[1777346858893,37.98,76762.42,11.3,-0.44784,0.00018,23.51203]
[1777346862727,37.99,76758.49,11.3,-0.44853,0.00018,23.51619]
[1777346866074,37.99,76758.37,11.3,-0.44855,0.00018,23.51635]
[1777346871915,38.0,76758.9,11.3,-0.44847,0.00018,23.51585]
[1777346872891,38.0,76758.9,11.3,-0.44847,0.00018,23.51585]
[1777346881984,38.01,76758.22,11.3,-0.4486,0.00018,23.51665]
[1777346887019,38.01,76757.93,11.3,-0.44865,0.00018,23.51699]
[1777346892055,38.02,76762.32,11.3,-0.44789,0.00018,23.51244]
[1777346892672,38.02,76762.32,11.3,-0.44789,0.00018,23.51244]
[1777346898097,38.02,76761.88,11.3,-0.44797,0.00017,23.51295]
[1777346903132,38.03,76762.65,11.3,-0.44784,0.00017,23.51217]
[1777346906880,38.03,76762.62,11.3,-0.44785,0.00017,23.51222]
[1777346907160,38.03,76768.34,11.3,-0.44685,0.00017,23.5061]
[1777346907856,38.03,76768.34,11.3,-0.44685,0.00017,23.5061]
[1777346908167,38.03,76774.91,11.3,-0.4457,0.00017,23.49889]
[1777346908689,38.03,76774.91,11.3,-0.4457,0.00017,23.49889]
[1777346910308,38.03,76776.58,11.3,-0.44541,0.00017,23.49703]
[1777346910698,38.03,76776.88,11.3,-0.44536,0.00017,23.4967]
[1777346910791,38.03,76776.88,11.3,-0.44536,0.00017,23.4967]
[1777346910915,38.03,76776.88,11.3,-0.44536,0.00017,23.4967]
[1777346913003,38.03,76781.36,11.3,-0.44457,0.00017,23.48785]
[1777346914181,38.03,76780.66,11.3,-0.44469,0.00017,23.48864]
[1777346921258,38.03,76782.47,11.3,-0.44438,0.00017,23.48657]
[1777346926293,38.03,76781.86,11.3,-0.44448,0.00017,23.48728]
[1777346931328,38.03,76782.69,11.3,-0.44434,0.00017,23.48632]
[1777346936364,38.03,76783.42,11.3,-0.44421,0.00017,23.48548]
[1777346939385,38.03,76790.53,11.3,-0.44297,0.00017,23.47717]
[1777346944420,38.03,76791.55,11.3,-0.44279,0.00017,23.47595]
[1777346946476,38.03,76791.54,11.3,-0.44279,0.00017,23.47596]
[1777346946506,38.03,76791.54,11.3,-0.44279,0.00017,23.47596]
[1777346946534,38.03,76791.54,11.3,-0.44279,0.00017,23.47596]
[1777346946623,38.03,76791.54,11.3,-0.44279,0.00017,23.47596]
[1777346946641,38.03,76791.54,11.3,-0.44279,0.00017,23.47596]
[1777346946699,38.03,76791.54,11.3,-0.44279,0.00017,23.47596]
[1777346946747,38.03,76791.54,11.3,-0.44279,0.00017,23.47596]
[1777346946774,38.03,76791.54,11.3,-0.44279,0.00017,23.47596]
[1777346946835,38.03,76791.55,11.3,-0.44279,0.00017,23.47594]
[1777346946924,38.03,76791.55,11.3,-0.44279,0.00017,23.47594]
[1777346946971,38.03,76791.55,11.3,-0.44279,0.00017,23.47594]
[1777346947154,38.03,76791.55,11.3,-0.44279,0.00017,23.47594]
[1777346947187,38.03,76791.55,11.3,-0.44279,0.00017,23.47594]
[1777346947456,38.03,76791.55,11.3,-0.44279,0.00017,23.47594]
[1777346947470,38.03,76791.55,11.3,-0.44279,0.00017,23.47594]
[1777346947503,38.03,76791.55,11.3,-0.44279,0.00017,23.47594]
[1777346947513,38.03,76791.55,11.3,-0.44279,0.00017,23.47594]
[1777346947633,38.03,76791.55,11.3,-0.44279,0.00017,23.47594]
[1777346947690,38.04,76751.33,11.3,-0.44983,0.00018,23.52018]
[1777346947865,38.04,76751.33,11.3,-0.44983,0.00018,23.52018]
[1777346948283,38.04,76751.33,11.3,-0.44983,0.00018,23.52018]
[1777346948542,38.04,76744.19,11.3,-0.45109,0.00018,23.52725]
[1777346948856,38.04,76744.19,11.3,-0.45109,0.00018,23.52725]
[1777346949178,38.04,76744.19,11.3,-0.45109,0.00018,23.52725]
[1777346949723,38.04,76744.19,11.3,-0.45109,0.00018,23.52725]
[1777346949455,38.04,76746.07,11.3,-0.45076,0.00018,23.52541]
[1777346950464,38.04,76746.07,11.3,-0.45076,0.00018,23.52541]
[1777346950502,38.05,76746.21,11.3,-0.45073,0.00018,23.52529]
[1777346952262,38.05,76746.95,11.3,-0.4506,0.00018,23.52456]
[1777346955352,38.05,76747.06,11.3,-0.45059,0.00018,23.52447]
[1777346956491,38.05,76747.06,11.3,-0.45059,0.00018,23.52449]
[1777346962548,38.06,76750.32,11.3,-0.45003,0.00017,23.52133]
[1777346963265,38.06,76750.32,11.3,-0.45003,0.00017,23.52133]
[1777346963554,38.06,76750.38,11.3,-0.45002,0.00018,23.52125]
[1777346970549,38.05,76750.54,11.3,-0.44998,0.00018,23.52106]
[1777346970642,38.05,76750.54,11.3,-0.44998,0.00018,23.52106]
[1777346970731,38.05,76751.01,11.3,-0.4499,0.00018,23.52055]
[1777346971613,38.05,76761.29,11.3,-0.44809,0.00017,23.50622]
[1777346974778,38.05,76765.04,11.3,-0.44744,0.00017,23.50227]
[1777346980026,38.06,76764.86,11.3,-0.44747,0.00017,23.50249]
[1777346983100,38.06,76764.31,11.3,-0.44757,0.00017,23.50308]
[1777346988732,38.06,76763.88,11.3,-0.44765,0.00017,23.50358]
[1777346993767,38.06,76764.34,11.3,-0.44757,0.00017,23.50312]
[1777346998801,38.07,76764.92,11.3,-0.44748,0.00017,23.50253]
[1777347000459,38.07,76764.92,11.3,-0.44748,0.00017,23.50253]
[1777347000473,38.07,76764.92,11.3,-0.44748,0.00017,23.50253]
[1777347001124,38.07,76764.71,11.3,-0.44751,0.00017,23.50276]
[1777347001130,38.07,76771.44,11.3,-0.44634,0.00017,23.4955]
[1777347003532,38.07,76776.27,11.3,-0.44549,0.00017,23.49016]
[1777347004398,38.07,76778.16,11.3,-0.44516,0.00017,23.48804]
[1777347005851,38.07,76770.62,11.3,-0.44648,0.00017,23.4964]
[1777347010885,38.07,76769.47,11.3,-0.44669,0.00017,23.49767]
[1777347015921,38.07,76769.49,11.3,-0.44668,0.00017,23.49767]
[1777347020956,38.08,76768.97,11.3,-0.44678,0.00017,23.49825]
[1777347025990,38.08,76767.56,11.3,-0.44703,0.00017,23.4998]
[1777347031025,38.08,76768.17,11.3,-0.44692,0.00017,23.49538]
[1777347036062,38.08,76769.38,11.3,-0.44671,0.00017,23.49409]
[1777347041096,38.09,76769.06,11.3,-0.44677,0.00017,23.49446]
[1777347047137,38.09,76768.86,11.3,-0.44681,0.00017,23.49471]
[1777347055194,38.09,76768.74,11.3,-0.44683,0.00017,23.49487]
[1777347059548,38.1,76769.35,11.3,-0.44673,0.00017,23.49422]
[1777347059917,38.1,76770.63,11.3,-0.4465,0.00017,23.49284]
[1777347060174,38.1,76770.63,11.3,-0.4465,0.00017,23.49284]
[1777347060229,38.1,76780.11,11.3,-0.44485,0.00017,23.48231]
[1777347061236,38.1,76774.91,11.3,-0.44576,0.00017,23.48813]
[1777347066271,38.1,76772.65,11.3,-0.44615,0.00017,23.49064]
[1777347069667,38.1,76772.22,11.3,-0.44623,0.00017,23.49112]
[1777347069688,38.1,76772.22,11.3,-0.44623,0.00017,23.49112]
[1777347069733,38.1,76772.22,11.3,-0.44623,0.00017,23.49112]
[1777347077425,38.1,76768.53,11.3,-0.44688,0.00017,23.49516]
[1777347077444,38.1,76768.53,11.3,-0.44688,0.00017,23.49516]
[1777347080877,38.11,76762.35,11.3,-0.44796,0.00017,23.50178]
[1777347081019,38.11,76762.35,11.3,-0.44796,0.00017,23.50178]
[1777347086498,38.11,76762.67,11.3,-0.44791,0.00017,23.50148]
[1777347087763,38.11,76762.67,11.3,-0.44791,0.00017,23.50149]
[1777347087826,38.11,76762.9,11.3,-0.44787,0.00017,23.50126]
[1777347093118,38.11,76763.06,11.3,-0.44783,0.00017,23.49726]
[1777347093449,38.11,76763.06,11.3,-0.44783,0.00017,23.49726]
[1777347098495,38.1,76760.93,11.3,-0.44819,0.00017,23.49943]
[1777347105545,38.09,76760.78,11.3,-0.44821,0.00017,23.49951]
[1777347110580,38.08,76760.06,11.3,-0.44833,0.00017,23.5002]
[1777347115615,38.07,76760.07,11.3,-0.44832,0.00017,23.50014]
[1777347120650,38.07,76760.01,11.3,-0.44832,0.00017,23.50014]
[1777347127701,38.06,76759.67,11.3,-0.44837,0.00017,23.50041]
[1777347132736,38.05,76759.67,11.3,-0.44836,0.00018,23.50036]
[1777347135447,38.05,76757.65,11.3,-0.44871,0.00018,23.50244]
[1777347135458,38.05,76757.65,11.3,-0.44871,0.00018,23.50244]
[1777347140793,38.04,76753.23,11.3,-0.44948,0.00018,23.50692]
[1777347145828,38.04,76756.42,11.3,-0.44892,0.00018,23.50362]
[1777347146662,38.04,76756.42,11.3,-0.44892,0.00018,23.50362]
[1777347152877,38.03,76760.3,11.3,-0.44823,0.00018,23.49576]
[1777347157314,38.03,76761.06,11.3,-0.44809,0.00018,23.49494]
[1777347157913,38.03,76763.17,11.3,-0.44772,0.00018,23.49272]
[1777347160156,38.03,76764.3,11.3,-0.44753,0.00018,23.49153]
[1777347164975,38.03,76764.26,11.3,-0.44753,0.00018,23.49158]
[1777347171004,38.04,76766.19,11.3,-0.4472,0.00018,23.48957]
[1777347176039,38.04,76766.65,11.3,-0.44713,0.00017,23.48911]
[1777347183630,38.04,76767.46,11.3,-0.44699,0.00017,23.48825]
[1777347183634,38.04,76767.46,11.3,-0.44699,0.00017,23.48825]
[1777347188180,38.05,76766.38,11.3,-0.44718,0.00017,23.48945]
[1777347194165,38.05,76766.0,11.3,-0.44725,0.00017,23.4899]
[1777347199200,38.06,76765.49,11.3,-0.44734,0.00017,23.49047]
[1777347204235,38.06,76765.16,11.3,-0.44741,0.00017,23.49085]
[1777347212291,38.06,76765.43,11.3,-0.44736,0.00017,23.48682]
[1777347217326,38.07,76768.97,11.3,-0.44674,0.00017,23.48303]
[1777347221936,38.07,76769.13,11.3,-0.44671,0.00017,23.48287]
[1777347222010,38.07,76769.03,11.3,-0.44673,0.00017,23.48298]
[1777347227742,38.07,76771.55,11.3,-0.44629,0.00017,23.48025]
[1777347227745,38.07,76771.55,11.3,-0.44629,0.00017,23.48025]
[1777347228880,38.07,76771.55,11.3,-0.44629,0.00017,23.48026]
[1777347231424,38.07,76778.49,11.3,-0.44508,0.00017,23.47255]
[1777347233047,38.07,76778.49,11.3,-0.44508,0.00017,23.47255]
[1777347235915,38.07,76779.04,11.3,-0.44499,0.00017,23.47193]
[1777347237467,38.07,76785.19,11.3,-0.44391,0.00017,23.46489]
[1777347238443,38.07,76785.19,11.3,-0.44391,0.00017,23.46489]
[1777347239621,38.07,76789.51,11.3,-0.44316,0.00017,23.45984]
[1777347245812,38.07,76792.98,11.3,-0.44255,0.00017,23.45571]
[1777347245816,38.07,76792.98,11.3,-0.44255,0.00017,23.45571]
[1777347245834,38.07,76792.98,11.3,-0.44255,0.00017,23.45571]
[1777347245997,38.07,76792.98,11.3,-0.44255,0.00017,23.45571]
[1777347246530,38.07,76801.23,11.3,-0.44111,0.00017,23.44571]
[1777347250767,38.07,76801.22,11.3,-0.44111,0.00017,23.44572]
[1777347252491,38.07,76801.72,11.3,-0.44102,0.00017,23.44511]
[1777347252496,38.07,76801.72,11.3,-0.44102,0.00017,23.44511]
[1777347252576,38.07,76801.72,11.3,-0.44102,0.00017,23.44511]
[1777347252769,38.07,76801.72,11.3,-0.44102,0.00017,23.44511]
[1777347252769,38.07,76801.72,11.3,-0.44102,0.00017,23.44511]
[1777347252789,38.07,76801.72,11.3,-0.44102,0.00017,23.44511]
[1777347252883,38.07,76801.72,11.3,-0.44102,0.00017,23.44511]
[1777347253047,38.07,76804.5,11.3,-0.44054,0.00017,23.44167]
[1777347253258,38.07,76804.5,11.3,-0.44054,0.00017,23.44167]
[1777347253524,38.07,76804.5,11.3,-0.44054,0.00017,23.44167]
[1777347253775,38.07,76804.5,11.3,-0.44054,0.00017,23.44167]
[1777347253797,38.07,76804.5,11.3,-0.44054,0.00017,23.44167]
[1777347253956,38.07,76831.52,11.3,-0.43583,0.00017,23.4064]
[1777347254500,38.07,76831.52,11.3,-0.43583,0.00017,23.4064]
[1777347254793,38.07,76839.85,11.3,-0.43438,0.00017,23.39486]
[1777347256548,38.07,76840.28,11.3,-0.43431,0.00017,23.39426]
[1777347256837,38.07,76840.28,11.3,-0.43431,0.00017,23.39426]
[1777347258886,38.07,76839.28,11.3,-0.43448,0.00017,23.39567]
[1777347259047,38.07,76839.39,11.3,-0.43447,0.00017,23.39553]
[1777347260709,38.07,76839.35,11.3,-0.43447,0.00017,23.39559]
[1777347264283,38.07,76839.82,11.3,-0.4344,0.00017,23.39496]
[1777347265656,38.08,76838.66,11.3,-0.4346,0.00017,23.39659]
[1777347265918,38.08,76838.66,11.3,-0.4346,0.00017,23.39659]
[1777347266004,38.08,76838.66,11.3,-0.4346,0.00017,23.39659]
[1777347266007,38.07,76837.9,11.3,-0.43473,0.00017,23.39765]
[1777347266673,38.07,76831.37,11.3,-0.43587,0.00017,23.40666]
[1777347267801,38.07,76831.37,11.3,-0.43587,0.00017,23.40666]
[1777347267837,38.07,76831.37,11.3,-0.43587,0.00017,23.40666]
[1777347268687,38.07,76822.4,11.3,-0.43743,0.00017,23.41871]
[1777347272214,38.07,76817.99,11.3,-0.43819,0.00017,23.42071]
[1777347277751,38.08,76818.96,11.3,-0.43802,0.00017,23.41947]
[1777347282651,38.08,76819.14,11.3,-0.43799,0.00017,23.41925]
[1777347287820,38.07,76818.74,11.3,-0.43805,0.00017,23.4197]
[1777347292856,38.06,76818.96,11.3,-0.438,0.00017,23.41932]
[1777347298898,38.06,76819.92,11.3,-0.43783,0.00017,23.41797]
[1777347303933,38.06,76821.43,11.3,-0.43756,0.00017,23.41599]
[1777347308968,38.06,76821.44,11.3,-0.43757,0.00017,23.41601]
[1777347309500,38.06,76821.44,11.3,-0.43757,0.00017,23.41601]
[1777347309509,38.06,76821.44,11.3,-0.43757,0.00017,23.41601]
[1777347309562,38.06,76821.44,11.3,-0.43757,0.00017,23.41601]
[1777347309975,38.06,76827.5,11.3,-0.43651,0.00017,23.40793]
[1777347314259,38.06,76832.05,11.3,-0.43572,0.00017,23.40179]
[1777347315010,38.07,76830.65,11.3,-0.43597,0.00017,23.40372]
[1777347320044,38.07,76831.4,11.3,-0.43585,0.00017,23.40277]
[1777347325228,38.08,76831.65,11.3,-0.43581,0.00017,23.40248]
[1777347325277,38.08,76831.65,11.3,-0.43581,0.00017,23.4025]
[1777347328916,38.08,76831.4,11.3,-0.43586,0.00017,23.40287]
[1777347328971,38.08,76831.4,11.3,-0.43586,0.00017,23.40287]
[1777347330115,38.08,76822.43,11.3,-0.43742,0.00017,23.41497]
[1777347331310,38.08,76822.43,11.3,-0.43742,0.00017,23.41497]
[1777347334625,38.08,76823.91,11.3,-0.43716,0.00017,23.40922]
[1777347346227,38.08,76823.33,11.3,-0.43726,0.00017,23.40999]
[1777347354283,38.08,76823.42,11.3,-0.43724,0.00017,23.40986]
[1777347359318,38.08,76823.33,11.3,-0.43726,0.00017,23.40998]
[1777347364793,38.08,76823.4,11.3,-0.43725,0.00017,23.40989]
[1777347370394,38.08,76826.43,11.3,-0.43672,0.00017,23.40583]
[1777347372408,38.08,76831.9,11.3,-0.43577,0.00017,23.39844]
[1777347374257,38.08,76831.47,11.3,-0.43584,0.00017,23.39903]
[1777347376018,38.08,76831.44,11.3,-0.43585,0.00017,23.39908]
[1777347381472,38.09,76831.88,11.3,-0.43578,0.00017,23.39855]
[1777347386506,38.09,76830.65,11.3,-0.436,0.00017,23.40028]
[1777347389072,38.09,76831.14,11.3,-0.43591,0.00017,23.39962]
[1777347394563,38.1,76828.83,11.3,-0.43631,0.00017,23.39902]
[1777347399598,38.1,76828.97,11.3,-0.43629,0.00017,23.39887]
[1777347404632,38.1,76828.56,11.3,-0.43637,0.00017,23.39947]
[1777347409667,38.11,76827.77,11.3,-0.43651,0.00017,23.40057]
[1777347414703,38.11,76827.78,11.3,-0.43651,0.00017,23.40059]
[1777347420745,38.11,76828.21,11.3,-0.43644,0.00017,23.40006]
[1777347425780,38.12,76828.25,11.3,-0.43644,0.00017,23.40004]
[1777347427489,38.12,76832.48,11.3,-0.43571,0.00017,23.3943]
[1777347431732,38.12,76831.77,11.3,-0.43583,0.00017,23.39531]
[1777347432830,38.12,76840.67,11.3,-0.43429,0.00017,23.38301]
[1777347437867,38.13,76838.27,11.3,-0.43471,0.00017,23.38644]
[1777347440127,38.13,76838.02,11.3,-0.43476,0.00017,23.3868]
[1777347445923,38.13,76835.01,11.3,-0.43529,0.00017,23.39104]
[1777347450958,38.14,76837.06,11.3,-0.43494,0.00017,23.38826]
[1777347455994,38.14,76836.81,11.3,-0.43498,0.00017,23.38486]
[1777347461031,38.15,76837.45,11.3,-0.43487,0.00017,23.38404]
[1777347462272,38.15,76837.35,11.3,-0.43489,0.00017,23.38419]
[1777347471101,38.15,76836.88,11.3,-0.43498,0.00017,23.38492]
[1777347476136,38.16,76839.45,11.3,-0.43454,0.00017,23.3814]
[1777347476274,38.16,76839.45,11.3,-0.43454,0.00017,23.3814]
[1777347480268,38.16,76841.23,11.3,-0.43424,0.00017,23.37896]
[1777347485603,38.16,76839.28,11.3,-0.43458,0.00017,23.38173]
[1777347487645,38.16,76838.15,11.3,-0.43478,0.00017,23.38332]
[1777347494272,38.17,76839.19,11.3,-0.4346,0.00017,23.3819]
[1777347497065,38.17,76839.26,11.3,-0.43459,0.00017,23.38185]
[1777347502321,38.18,76839.64,11.3,-0.43453,0.00017,23.38139]
[1777347507657,38.18,76838.33,11.3,-0.43477,0.00017,23.38326]
[1777347510491,38.18,76839.47,11.3,-0.43457,0.00017,23.3817]
[1777347516444,38.19,76835.13,11.3,-0.43532,0.00017,23.38396]
[1777347518490,38.19,76835.75,11.3,-0.43522,0.00017,23.38312]
[1777347522916,38.19,76835.64,11.3,-0.43524,0.00017,23.38329]
[1777347524058,38.19,76834.1,11.3,-0.43551,0.00017,23.38542]
[1777347524475,38.19,76822.55,11.3,-0.43751,0.00017,23.40095]
[1777347526019,38.19,76822.55,11.3,-0.43751,0.00017,23.40095]
[1777347531524,38.19,76817.74,11.3,-0.43835,0.00017,23.40724]
[1777347536560,38.19,76818.08,11.3,-0.43829,0.00017,23.40681]
[1777347541709,38.19,76817.11,11.3,-0.43846,0.00017,23.40808]
[1777347547798,38.19,76817.93,11.3,-0.43832,0.00017,23.40704]
[1777347553679,38.2,76812.78,11.3,-0.43922,0.00017,23.41369]
[1777347555210,38.2,76812.78,11.3,-0.43922,0.00017,23.41369]
[1777347555291,38.2,76810.49,11.3,-0.43962,0.00017,23.41661]
[1777347560109,38.2,76809.93,11.3,-0.43971,0.00017,23.41731]
[1777347565763,38.19,76806.36,11.3,-0.44033,0.00017,23.42176]
[1777347571006,38.19,76806.36,11.3,-0.44033,0.00017,23.42176]
[1777347571665,38.19,76806.36,11.3,-0.44032,0.00017,23.41795]
[1777347572053,38.19,76806.36,11.3,-0.44032,0.00017,23.41795]
[1777347572116,38.19,76800.89,11.3,-0.44127,0.00017,23.42469]
[1777347579861,38.19,76800.18,11.3,-0.44139,0.00017,23.42551]
[1777347580731,38.19,76800.18,11.3,-0.44139,0.00017,23.42551]
[1777347585566,38.19,76805.35,11.3,-0.44049,0.00017,23.41914]
[1777347586097,38.19,76805.35,11.3,-0.44049,0.00017,23.41914]
[1777347586910,38.19,76812.78,11.3,-0.4392,0.00017,23.40978]
[1777347588573,38.19,76815.1,11.3,-0.43879,0.00017,23.40681]
[1777347593959,38.19,76814.22,11.3,-0.43895,0.00017,23.40795]
[1777347597987,38.19,76808.45,11.3,-0.43995,0.00017,23.41528]
[1777347602941,38.19,76807.23,11.3,-0.44016,0.00017,23.4168]
[1777347602954,38.19,76807.23,11.3,-0.44016,0.00017,23.4168]
[1777347608057,38.19,76803.95,11.3,-0.44073,0.00017,23.42086]
[1777347611479,38.18,76804.04,11.3,-0.44072,0.00017,23.42074]
[1777347612184,38.18,76804.04,11.3,-0.44072,0.00017,23.42074]
[1777347617197,38.18,76798.91,11.3,-0.44161,0.00017,23.427]
[1777347623162,38.18,76796.62,11.3,-0.442,0.00017,23.42974]
[1777347628197,38.18,76796.65,11.3,-0.44199,0.00017,23.42967]
[1777347633232,38.17,76795.84,11.3,-0.44213,0.00017,23.42682]
[1777347638267,38.17,76795.67,11.3,-0.44215,0.00017,23.42701]
[1777347639208,38.17,76795.67,11.3,-0.44215,0.00017,23.42701]
[1777347639746,38.17,76794.33,11.3,-0.44239,0.00017,23.42861]
[1777347639768,38.17,76794.33,11.3,-0.44239,0.00017,23.42861]
[1777347639888,38.17,76794.33,11.3,-0.44239,0.00017,23.42861]
[1777347643302,38.17,76783.99,11.3,-0.44419,0.00017,23.4407]
[1777347644115,38.17,76783.99,11.3,-0.44419,0.00017,23.4407]
[1777347649385,38.17,76784.79,11.3,-0.44405,0.00017,23.43977]
[1777347649916,38.17,76786.03,11.3,-0.44383,0.00017,23.43834]
[1777347655390,38.17,76787.8,11.3,-0.44352,0.00017,23.43628]
[1777347661432,38.17,76787.85,11.3,-0.44351,0.00017,23.43621]
[1777347668480,38.17,76788.15,11.3,-0.44346,0.00017,23.43584]
[1777347676537,38.16,76788.63,11.3,-0.44337,0.00017,23.43526]
[1777347682672,38.16,76787.47,11.3,-0.44357,0.00017,23.4366]
[1777347682914,38.16,76787.47,11.3,-0.44357,0.00017,23.4366]
[1777347682977,38.16,76787.47,11.3,-0.44357,0.00017,23.4366]
[1777347683585,38.16,76780.1,11.3,-0.44486,0.00017,23.44505]
[1777347688621,38.16,76775.08,11.3,-0.44573,0.00017,23.45068]
[1777347693656,38.17,76774.47,11.3,-0.44584,0.00017,23.44759]
[1777347698691,38.17,76774.25,11.3,-0.44588,0.00017,23.44785]
[1777347699698,38.17,76780.24,11.3,-0.44483,0.00017,23.44117]
[1777347700605,38.17,76780.24,11.3,-0.44483,0.00017,23.44117]
[1777347700916,38.17,76780.24,11.3,-0.44483,0.00017,23.44117]
[1777347701018,38.17,76788.04,11.3,-0.44347,0.00017,23.43221]
[1777347701712,38.17,76794.81,11.3,-0.44229,0.00017,23.42421]
[1777347704155,38.17,76796.11,11.3,-0.44206,0.00017,23.42265]
[1777347704189,38.17,76796.11,11.3,-0.44206,0.00017,23.42265]
[1777347704733,38.17,76788.3,11.3,-0.44342,0.00017,23.43189]
[1777347705916,38.17,76788.3,11.3,-0.44342,0.00017,23.43189]
[1777347706249,38.17,76788.3,11.3,-0.44342,0.00017,23.43189]
[1777347706747,38.17,76793.94,11.3,-0.44244,0.00017,23.42524]
[1777347711782,38.17,76796.6,11.3,-0.44197,0.00017,23.42202]
[1777347716817,38.16,76795.03,11.3,-0.44225,0.00017,23.42388]
[1777347722859,38.16,76795.89,11.3,-0.44209,0.00017,23.42282]
[1777347731921,38.16,76795.9,11.3,-0.44208,0.00017,23.42276]
[1777347736957,38.15,76795.63,11.3,-0.44213,0.00017,23.42306]
[1777347741992,38.15,76794.4,11.3,-0.44234,0.00017,23.42451]
[1777347743096,38.15,76794.4,11.3,-0.44234,0.00017,23.42451]
[1777347743226,38.15,76794.4,11.3,-0.44234,0.00017,23.42451]
[1777347743635,38.15,76795.8,11.3,-0.4421,0.00017,23.42283]
[1777347744089,38.15,76795.8,11.3,-0.4421,0.00017,23.42283]
[1777347744112,38.15,76801.98,11.3,-0.44102,0.00017,23.41531]
[1777347745013,38.15,76808.76,11.3,-0.43984,0.00017,23.40687]
[1777347745905,38.15,76808.76,11.3,-0.43984,0.00017,23.40687]
[1777347751055,38.15,76811.48,11.3,-0.43936,0.00017,23.39963]
[1777347756090,38.15,76809.14,11.3,-0.43977,0.00017,23.40261]
[1777347761125,38.15,76806.54,11.3,-0.44022,0.00017,23.40588]
[1777347766160,38.15,76806.29,11.3,-0.44026,0.00017,23.4062]
[1777347769384,38.15,76806.0,11.3,-0.44031,0.00017,23.40657]
[1777347769455,38.15,76806.0,11.3,-0.44031,0.00017,23.40657]
[1777347775223,38.15,76803.2,11.3,-0.4408,0.00017,23.41005]
[1777347780258,38.15,76802.53,11.3,-0.44092,0.00017,23.41088]
[1777347787307,38.15,76801.66,11.3,-0.44107,0.00017,23.41194]
[1777347792342,38.15,76802.3,11.3,-0.44096,0.00017,23.41114]
[1777347797377,38.15,76802.24,11.3,-0.44097,0.00017,23.41121]
[1777347804430,38.15,76803.37,11.3,-0.44077,0.00017,23.40981]
[1777347809466,38.15,76803.44,11.3,-0.44076,0.00017,23.40972]
[1777347814501,38.15,76803.86,11.3,-0.44068,0.00017,23.40541]
[1777347818825,38.15,76803.86,11.3,-0.44068,0.00017,23.40541]
[1777347821215,38.15,76808.79,11.3,-0.43982,0.00017,23.39925]
[1777347822889,38.15,76813.34,11.3,-0.43903,0.00017,23.39348]
[1777347828599,38.16,76817.15,11.3,-0.43837,0.00017,23.38861]
[1777347829223,38.16,76817.15,11.3,-0.43837,0.00017,23.38861]
[1777347829230,38.16,76817.15,11.3,-0.43837,0.00017,23.38861]
[1777347829273,38.16,76817.15,11.3,-0.43837,0.00017,23.38861]
[1777347829525,38.16,76817.15,11.3,-0.43837,0.00017,23.38861]
[1777347829605,38.16,76817.46,11.3,-0.43831,0.00017,23.38821]
[1777347834021,38.16,76817.6,11.3,-0.43829,0.00017,23.38804]
[1777347834278,38.16,76817.6,11.3,-0.43829,0.00017,23.38804]
[1777347834373,38.16,76816.19,11.3,-0.43854,0.00017,23.38988]
[1777347839676,38.16,76813.82,11.3,-0.43895,0.00017,23.39297]
[1777347844711,38.16,76811.84,11.3,-0.4393,0.00017,23.39552]
[1777347848156,38.16,76810.6,11.3,-0.43952,0.00017,23.39711]
[1777347853774,38.17,76806.63,11.3,-0.44021,0.00017,23.40212]
[1777347858809,38.17,76806.98,11.3,-0.44015,0.00017,23.4017]
[1777347864851,38.17,76804.23,11.3,-0.44063,0.00017,23.40514]
[1777347865905,38.17,76804.23,11.3,-0.44063,0.00017,23.40514]
[1777347866351,38.17,76804.23,11.3,-0.44063,0.00017,23.40514]
[1777347869886,38.17,76798.71,11.3,-0.4416,0.00017,23.41191]
[1777347874921,38.17,76796.18,11.3,-0.44203,0.00017,23.41117]
[1777347883984,38.17,76796.13,11.3,-0.44204,0.00017,23.41121]
[1777347889019,38.17,76796.85,11.3,-0.44191,0.00017,23.41033]
[1777347894054,38.16,76796.36,11.3,-0.44199,0.00017,23.41091]
[1777347895583,38.16,76796.36,11.3,-0.44199,0.00017,23.41091]
[1777347902111,38.16,76796.12,11.3,-0.44203,0.00017,23.41118]
[1777347907146,38.16,76795.72,11.3,-0.4421,0.00017,23.41165]
[1777347910631,38.16,76795.82,11.3,-0.44208,0.00017,23.41153]
[1777347914650,38.16,76796.03,11.3,-0.44205,0.00017,23.41126]
[1777347923258,38.16,76798.0,11.3,-0.4417,0.00017,23.40888]
[1777347924072,38.16,76798.0,11.3,-0.4417,0.00017,23.40888]
[1777347927864,38.16,76793.41,11.3,-0.4425,0.00017,23.41439]
[1777347929928,38.16,76793.37,11.3,-0.44251,0.00017,23.41443]
[1777347935342,38.16,76789.2,11.3,-0.44323,0.00017,23.41554]
[1777347935810,38.16,76789.2,11.3,-0.44323,0.00017,23.41554]
[1777347936143,38.16,76789.2,11.3,-0.44323,0.00017,23.41554]
[1777347936268,38.16,76789.2,11.3,-0.44323,0.00017,23.41554]
[1777347936349,38.16,76796.67,11.3,-0.44192,0.00017,23.40665]
[1777347936842,38.16,76796.67,11.3,-0.44192,0.00017,23.40665]
[1777347937537,38.16,76796.67,11.3,-0.44192,0.00017,23.40665]
[1777347937638,38.16,76803.03,11.3,-0.44081,0.00017,23.39888]
[1777347939520,38.16,76805.23,11.3,-0.44043,0.00017,23.39616]
[1777347939536,38.16,76804.97,11.3,-0.44047,0.00017,23.39648]
[1777347945434,38.16,76804.93,11.3,-0.44048,0.00017,23.39653]
[1777347945486,38.16,76804.93,11.3,-0.44048,0.00017,23.39653]
[1777347947426,38.16,76798.2,11.3,-0.44165,0.00017,23.4048]
[1777347949742,38.16,76798.89,11.3,-0.44153,0.00017,23.40396]
[1777347949786,38.16,76798.93,11.3,-0.44153,0.00017,23.40391]
[1777347951985,38.16,76802.04,11.3,-0.44098,0.00017,23.4001]
[1777347955853,38.16,76802.39,11.3,-0.44092,0.00017,23.39967]
[1777347961973,38.16,76800.82,11.3,-0.4412,0.00017,23.4016]
[1777347962535,38.15,76795.0,11.3,-0.44221,0.00017,23.40865]
[1777347967325,38.15,76793.31,11.3,-0.4425,0.00017,23.41065]
[1777347967817,38.15,76790.83,11.3,-0.44294,0.00017,23.41359]
[1777347973613,38.15,76786.84,11.3,-0.44363,0.00017,23.41825]
[1777347974108,38.15,76786.84,11.3,-0.44363,0.00017,23.41825]
[1777347979655,38.15,76785.19,11.3,-0.44392,0.00017,23.42017]
[1777347985697,38.15,76785.59,11.3,-0.44385,0.00017,23.41971]
[1777347992746,38.15,76785.77,11.3,-0.44381,0.00017,23.41572]
[1777347996915,38.15,76786.68,11.3,-0.44366,0.00017,23.41467]
[1777348002661,38.15,76791.61,11.3,-0.4428,0.00017,23.40889]
[1777348004957,38.15,76795.89,11.3,-0.44205,0.00017,23.40378]
[1777348010872,38.15,76798.86,11.3,-0.44153,0.00017,23.40016]
[1777348014355,38.15,76797.96,11.3,-0.44168,0.00017,23.40124]
[1777348019936,38.15,76796.97,11.3,-0.44185,0.00017,23.40242]
[1777348024971,38.15,76797.82,11.3,-0.4417,0.00017,23.40137]
[1777348030006,38.14,76797.79,11.3,-0.44171,0.00017,23.40138]
[1777348031524,38.14,76797.79,11.3,-0.44171,0.00017,23.40138]
[1777348038486,38.14,76797.79,11.3,-0.4417,0.00017,23.40137]
[1777348040649,38.14,76797.79,11.3,-0.4417,0.00017,23.40135]
[1777348046118,38.14,76799.95,11.3,-0.44132,0.00017,23.39869]
[1777348051153,38.14,76800.27,11.3,-0.44126,0.00017,23.3945]
[1777348056189,38.14,76799.29,11.3,-0.44143,0.00017,23.39569]
[1777348061223,38.14,76798.93,11.3,-0.44149,0.00017,23.39612]
[1777348066259,38.14,76799.27,11.3,-0.44143,0.00017,23.39571]
[1777348071295,38.14,76798.5,11.3,-0.44157,0.00017,23.39664]
[1777348074984,38.14,76797.53,11.3,-0.44173,0.00017,23.39782]
[1777348075072,38.14,76797.53,11.3,-0.44173,0.00017,23.39782]
[1777348080358,38.14,76795.3,11.3,-0.44212,0.00017,23.4005]
[1777348085393,38.13,76796.01,11.3,-0.442,0.00017,23.39963]
[1777348090428,38.13,76795.52,11.3,-0.44208,0.00017,23.4002]
[1777348092831,38.13,76794.93,11.3,-0.44218,0.00017,23.40091]
[1777348094455,38.13,76800.35,11.3,-0.44124,0.00017,23.39433]
[1777348097889,38.13,76801.66,11.3,-0.44101,0.00017,23.39271]
[1777348107546,38.13,76800.19,11.3,-0.44126,0.00017,23.39452]
[1777348112582,38.13,76798.81,11.3,-0.4415,0.00017,23.3924]
[1777348117617,38.13,76799.23,11.3,-0.44142,0.00017,23.39188]
[1777348122652,38.13,76799.83,11.3,-0.44132,0.00017,23.39114]
[1777348127688,38.13,76799.64,11.3,-0.44135,0.00017,23.39136]
[1777348133730,38.13,76800.88,11.3,-0.44113,0.00017,23.38984]
[1777348138765,38.13,76801.82,11.3,-0.44097,0.00017,23.38868]
[1777348139412,38.13,76801.82,11.3,-0.44097,0.00017,23.38868]
[1777348144160,38.13,76803.34,11.3,-0.4407,0.00017,23.38681]
[1777348152349,38.13,76803.41,11.3,-0.44069,0.00017,23.38673]
[1777348162933,38.13,76803.55,11.3,-0.44067,0.00017,23.3866]
[1777348170989,38.14,76803.89,11.3,-0.44062,0.00017,23.3862]
[1777348176023,38.14,76803.8,11.3,-0.44063,0.00017,23.38253]
[1777348180601,38.14,76808.59,11.3,-0.43979,0.00017,23.37655]
[1777348186020,38.14,76813.01,11.3,-0.43902,0.00017,23.37097]
[1777348186025,38.14,76813.01,11.3,-0.43902,0.00017,23.37097]
[1777348186094,38.14,76813.01,11.3,-0.43902,0.00017,23.37097]
[1777348186101,38.14,76813.01,11.3,-0.43902,0.00017,23.37097]
[1777348186130,38.14,76813.01,11.3,-0.43902,0.00017,23.37097]
[1777348186169,38.14,76813.01,11.3,-0.43902,0.00017,23.37097]
[1777348186215,38.14,76814.21,11.3,-0.43881,0.00017,23.36941]
[1777348187962,38.14,76814.21,11.3,-0.43881,0.00017,23.36941]
[1777348187101,38.14,76819.75,11.3,-0.43785,0.00017,23.36221]
[1777348188305,38.14,76819.75,11.3,-0.43785,0.00017,23.36221]
[1777348188540,38.14,76819.75,11.3,-0.43785,0.00017,23.36221]
[1777348188545,38.14,76819.75,11.3,-0.43785,0.00017,23.36221]
[1777348189248,38.14,76821.95,11.3,-0.43746,0.00017,23.35932]
[1777348190578,38.14,76822.29,11.3,-0.4374,0.00017,23.35885]
[1777348196163,38.14,76820.6,11.3,-0.43769,0.00017,23.36103]
[1777348199093,38.14,76821.93,11.3,-0.43746,0.00017,23.35927]
[1777348203422,38.13,76823.1,11.3,-0.43725,0.00017,23.3577]
[1777348203469,38.13,76823.1,11.3,-0.43725,0.00017,23.3577]
[1777348204220,38.13,76829.98,11.3,-0.43605,0.00017,23.34845]
[1777348208349,38.14,76829.76,11.3,-0.4361,0.00017,23.34878]
[1777348208355,38.14,76829.76,11.3,-0.4361,0.00017,23.34878]
[1777348213499,38.13,76833.84,11.3,-0.43538,0.00017,23.34317]
[1777348213552,38.13,76833.84,11.3,-0.43538,0.00017,23.34317]
[1777348213553,38.13,76833.84,11.3,-0.43538,0.00017,23.34317]
[1777348215856,38.13,76833.18,11.3,-0.4355,0.00017,23.34407]
[1777348215872,38.13,76833.18,11.3,-0.4355,0.00017,23.34407]
[1777348216753,38.13,76832.59,11.3,-0.4356,0.00017,23.34488]
[1777348216777,38.13,76832.59,11.3,-0.4356,0.00017,23.34488]
[1777348216826,38.13,76832.59,11.3,-0.4356,0.00017,23.34488]
[1777348216921,38.13,76832.59,11.3,-0.4356,0.00017,23.34488]
[1777348216934,38.13,76831.46,11.3,-0.4358,0.00017,23.34642]
[1777348217311,38.13,76823.33,11.3,-0.43721,0.00017,23.35738]
[1777348222744,38.13,76820.36,11.3,-0.43773,0.00017,23.36129]
[1777348222801,38.13,76820.36,11.3,-0.43773,0.00017,23.36129]
[1777348223353,38.13,76812.7,11.3,-0.43907,0.00017,23.37125]
[1777348225736,38.13,76812.26,11.3,-0.43914,0.00017,23.37182]
[1777348225829,38.13,76813.67,11.3,-0.4389,0.00017,23.37001]
[1777348227019,38.13,76813.67,11.3,-0.4389,0.00017,23.37001]
[1777348234328,38.13,76815.07,11.3,-0.43864,0.00017,23.36432]
[1777348242486,38.12,76815.17,11.3,-0.43861,0.00017,23.36409]
[1777348245315,38.12,76815.02,11.3,-0.43863,0.00017,23.36426]
[1777348247311,38.12,76815.21,11.3,-0.4386,0.00017,23.36401]
[1777348252557,38.12,76815.01,11.3,-0.43864,0.00017,23.36431]
[1777348257591,38.12,76814.42,11.3,-0.43874,0.00017,23.3651]
[1777348262627,38.12,76813.05,11.3,-0.43899,0.00017,23.3669]
[1777348267662,38.13,76813.16,11.3,-0.43897,0.00017,23.36678]
[1777348272697,38.13,76812.15,11.3,-0.43915,0.00017,23.36811]
[1777348277732,38.13,76807.66,11.3,-0.43994,0.00017,23.37383]
[1777348283773,38.13,76807.44,11.3,-0.43998,0.00017,23.37413]
[1777348288809,38.13,76806.53,11.3,-0.44014,0.00017,23.37528]
[1777348293844,38.14,76806.8,11.3,-0.44008,0.00017,23.37116]
[1777348299886,38.14,76806.67,11.3,-0.44011,0.00017,23.37134]
[1777348304921,38.14,76808.65,11.3,-0.43977,0.00017,23.36887]
[1777348309956,38.14,76809.79,11.3,-0.43957,0.00017,23.36745]
[1777348313762,38.14,76809.86,11.3,-0.43956,0.00017,23.36737]
[1777348319020,38.14,76809.44,11.3,-0.43963,0.00017,23.36793]
[1777348321218,38.15,76804.36,11.3,-0.44052,0.00017,23.37431]
[1777348322041,38.15,76800.12,11.3,-0.44126,0.00017,23.37955]
[1777348322478,38.15,76800.12,11.3,-0.44126,0.00017,23.37955]
[1777348322781,38.15,76800.12,11.3,-0.44126,0.00017,23.37955]
[1777348328084,38.15,76799.29,11.3,-0.44141,0.00017,23.38057]
[1777348334126,38.15,76799.88,11.3,-0.44131,0.00017,23.37986]
[1777348336411,38.15,76799.88,11.3,-0.44131,0.00017,23.37986]
[1777348342182,38.15,76801.26,11.3,-0.44107,0.00017,23.37819]
[1777348347217,38.15,76800.11,11.3,-0.44127,0.00017,23.37961]
[1777348352252,38.15,76797.59,11.3,-0.4417,0.00017,23.37889]
[1777348357289,38.15,76797.56,11.3,-0.44171,0.00017,23.37894]
[1777348362323,38.15,76797.66,11.3,-0.44169,0.00017,23.37882]
[1777348368366,38.15,76798.32,11.3,-0.44158,0.00017,23.37803]
[1777348373400,38.16,76797.5,11.3,-0.44172,0.00017,23.37904]
[1777348380498,38.16,76798.21,11.3,-0.4416,0.00017,23.37818]
[1777348386491,38.16,76799.11,11.3,-0.44145,0.00017,23.37712]
[1777348391527,38.16,76800.98,11.3,-0.44112,0.00017,23.37485]
[1777348396428,38.16,76800.58,11.3,-0.44119,0.00017,23.37535]
[1777348404618,38.17,76800.29,11.3,-0.44125,0.00017,23.37575]
[1777348410659,38.17,76800.17,11.3,-0.44127,0.00017,23.37592]
[1777348411270,38.17,76800.17,11.3,-0.44127,0.00017,23.37592]
[1777348418716,38.17,76799.74,11.3,-0.44134,0.00017,23.37267]
[1777348425929,38.17,76799.71,11.3,-0.44135,0.00017,23.37271]
[1777348426992,38.17,76799.27,11.3,-0.44143,0.00017,23.37328]
[1777348433820,38.18,76799.6,11.3,-0.44138,0.00017,23.3729]
[1777348438857,38.18,76799.74,11.3,-0.44135,0.00017,23.37275]
[1777348443893,38.18,76803.84,11.3,-0.44064,0.00017,23.36773]
[1777348448927,38.18,76796.58,11.3,-0.44191,0.00017,23.37664]
[1777348453963,38.18,76798.94,11.3,-0.4415,0.00017,23.37379]
[1777348461017,38.19,76800.38,11.3,-0.44125,0.00017,23.37207]
[1777348464615,38.19,76803.98,11.3,-0.44063,0.00017,23.36765]
[1777348465045,38.19,76809.95,11.3,-0.43959,0.00017,23.36017]
[1777348465837,38.19,76809.95,11.3,-0.43959,0.00017,23.36017]
[1777348471087,38.19,76814.38,11.3,-0.43881,0.00017,23.35078]
[1777348476121,38.2,76817.05,11.3,-0.43835,0.00017,23.34739]
[1777348480049,38.2,76818.41,11.3,-0.43812,0.00017,23.34564]
[1777348480151,38.2,76818.97,11.3,-0.43802,0.00017,23.34494]
[1777348483019,38.2,76818.18,11.3,-0.43816,0.00017,23.34597]
[1777348490070,38.2,76818.07,11.3,-0.43818,0.00017,23.34612]
[1777348492640,38.2,76818.0,11.3,-0.43819,0.00017,23.34621]
[1777348493242,38.2,76811.77,11.3,-0.43928,0.00017,23.35424]
[1777348498278,38.21,76808.96,11.3,-0.43977,0.00017,23.35782]
[1777348503314,38.21,76813.61,11.3,-0.43896,0.00017,23.35193]
[1777348511369,38.21,76813.3,11.3,-0.43902,0.00017,23.35237]
[1777348515877,38.21,76811.56,11.3,-0.43933,0.00017,23.35461]
[1777348515897,38.21,76811.56,11.3,-0.43933,0.00017,23.35461]
[1777348518494,38.21,76813.12,11.3,-0.43906,0.00017,23.35263]
[1777348518499,38.21,76813.12,11.3,-0.43906,0.00017,23.35263]
[1777348519155,38.21,76813.12,11.3,-0.43906,0.00017,23.35263]
[1777348519663,38.21,76814.48,11.3,-0.43882,0.00017,23.35089]
[1777348523525,38.21,76819.83,11.3,-0.43789,0.00017,23.34395]
[1777348527618,38.21,76819.57,11.3,-0.43794,0.00017,23.3443]
[1777348530917,38.21,76819.88,11.3,-0.43788,0.00017,23.3439]
[1777348531897,38.21,76819.95,11.3,-0.43787,0.00017,23.34381]
[1777348538559,38.21,76814.09,11.3,-0.43888,0.00017,23.34758]
[1777348542623,38.21,76819.18,11.3,-0.43799,0.00017,23.34099]
[1777348544079,38.21,76821.15,11.3,-0.43765,0.00017,23.33841]
[1777348546614,38.22,76828.29,11.3,-0.43641,0.00017,23.32893]
[1777348549024,38.22,76828.67,11.3,-0.43634,0.00017,23.32842]
[1777348549274,38.22,76828.67,11.3,-0.43634,0.00017,23.32842]
[1777348549285,38.22,76828.67,11.3,-0.43634,0.00017,23.32842]
[1777348549295,38.22,76828.67,11.3,-0.43634,0.00017,23.32842]
[1777348549339,38.22,76828.67,11.3,-0.43634,0.00017,23.32842]
[1777348549344,38.22,76828.67,11.3,-0.43634,0.00017,23.32842]
[1777348551342,38.22,76831.64,11.3,-0.43583,0.00017,23.32441]
[1777348551520,38.22,76830.07,11.3,-0.4361,0.00017,23.32652]
[1777348551529,38.22,76830.07,11.3,-0.4361,0.00017,23.32652]
[1777348551943,38.22,76830.07,11.3,-0.4361,0.00017,23.32652]
[1777348556018,38.21,76825.65,11.3,-0.43687,0.00017,23.33242]
[1777348559986,38.21,76830.7,11.3,-0.43598,0.00017,23.3256]
[1777348565748,38.2,76832.52,11.3,-0.43565,0.00017,23.323]
[1777348571790,38.19,76831.96,11.3,-0.43574,0.00017,23.32365]
[1777348573192,38.19,76831.96,11.3,-0.43574,0.00017,23.32365]
[1777348574070,38.19,76831.96,11.3,-0.43574,0.00017,23.32361]
[1777348574093,38.19,76826.42,11.3,-0.4367,0.00017,23.3311]
[1777348580370,38.18,76826.43,11.3,-0.43669,0.00017,23.33104]
[1777348580520,38.18,76826.5,11.3,-0.43668,0.00017,23.33094]
[1777348580527,38.18,76826.5,11.3,-0.43668,0.00017,23.33094]
[1777348581008,38.18,76839.16,11.3,-0.43448,0.00017,23.3136]
[1777348582577,38.18,76838.07,11.3,-0.43466,0.00017,23.31509]
[1777348583023,38.18,76838.07,11.3,-0.43466,0.00017,23.31509]
[1777348588909,38.17,76836.64,11.3,-0.43489,0.00017,23.31691]
[1777348590156,38.17,76836.64,11.3,-0.43489,0.00017,23.31691]
[1777348590160,38.17,76836.64,11.3,-0.43489,0.00017,23.31691]
[1777348590195,38.17,76836.64,11.3,-0.43489,0.00017,23.31691]
[1777348590373,38.17,76836.64,11.3,-0.43489,0.00017,23.31691]
[1777348591612,38.17,76833.36,11.3,-0.43546,0.00017,23.32138]
[1777348591618,38.17,76833.36,11.3,-0.43546,0.00017,23.32138]
[1777348592018,38.17,76833.36,11.3,-0.43546,0.00017,23.32138]
[1777348593600,38.16,76833.37,11.3,-0.43545,0.00017,23.31754]
[1777348595448,38.16,76831.35,11.3,-0.4358,0.00017,23.32029]
[1777348599345,38.16,76832.3,11.3,-0.43563,0.00017,23.31897]
[1777348607036,38.16,76833.63,11.3,-0.43539,0.00017,23.31709]
[1777348609245,38.16,76833.27,11.3,-0.43545,0.00017,23.31758]
[1777348611580,38.15,76834.06,11.3,-0.43531,0.00017,23.31647]
[1777348612212,38.15,76834.06,11.3,-0.43531,0.00017,23.31647]
[1777348618113,38.15,76833.67,11.3,-0.43538,0.00017,23.31694]
[1777348620586,38.15,76833.83,11.3,-0.43535,0.00017,23.3167]
[1777348626354,38.14,76831.29,11.3,-0.43578,0.00017,23.32013]
[1777348627711,38.14,76831.77,11.3,-0.4357,0.00017,23.31946]
[1777348627717,38.14,76831.77,11.3,-0.4357,0.00017,23.31946]
[1777348628115,38.14,76831.77,11.3,-0.4357,0.00017,23.31946]
[1777348628125,38.14,76831.77,11.3,-0.4357,0.00017,23.31946]
[1777348633217,38.14,76830.55,11.3,-0.4359,0.00017,23.32106]
[1777348636657,38.14,76830.17,11.3,-0.43597,0.00017,23.32157]
[1777348636658,38.14,76830.17,11.3,-0.43597,0.00017,23.32157]
[1777348636660,38.14,76830.17,11.3,-0.43597,0.00017,23.32157]
[1777348641048,38.14,76829.13,11.3,-0.43615,0.00017,23.32297]
[1777348646309,38.13,76829.1,11.3,-0.43615,0.00017,23.32298]
[1777348651344,38.13,76829.04,11.3,-0.43615,0.00017,23.31921]
[1777348652312,38.13,76829.04,11.3,-0.43615,0.00017,23.31921]
[1777348654365,38.13,76822.2,11.3,-0.43734,0.00017,23.32836]
[1777348655517,38.13,76821.49,11.3,-0.43746,0.00017,23.3293]
[1777348661158,38.12,76821.46,11.3,-0.43746,0.00017,23.32928]
[1777348661185,38.12,76821.46,11.3,-0.43746,0.00017,23.32928]
[1777348661199,38.12,76821.46,11.3,-0.43746,0.00017,23.32928]
[1777348661387,38.12,76821.46,11.3,-0.43746,0.00017,23.32928]
[1777348661917,38.12,76817.04,11.3,-0.43823,0.00017,23.33508]
[1777348663389,38.12,76814.13,11.3,-0.43874,0.00017,23.33885]
[1777348668467,38.13,76812.55,11.3,-0.43902,0.00017,23.34091]
[1777348673502,38.13,76813.23,11.3,-0.4389,0.00017,23.34005]
[1777348678538,38.13,76812.18,11.3,-0.43909,0.00017,23.34142]
[1777348683572,38.13,76812.0,11.3,-0.43912,0.00017,23.34167]
[1777348690622,38.13,76811.96,11.3,-0.43913,0.00017,23.34175]
[1777348695657,38.13,76810.47,11.3,-0.4394,0.00017,23.34367]
[1777348703712,38.14,76810.18,11.3,-0.43945,0.00017,23.34406]
[1777348708748,38.14,76810.8,11.3,-0.43934,0.00017,23.34328]
[1777348716804,38.14,76812.17,11.3,-0.4391,0.00017,23.33775]
[1777348718432,38.14,76812.17,11.3,-0.4391,0.00017,23.33775]
[1777348724065,38.14,76814.45,11.3,-0.4387,0.00017,23.33481]
[1777348729894,38.14,76815.44,11.3,-0.43852,0.00017,23.33349]
[1777348736943,38.13,76815.37,11.3,-0.43853,0.00017,23.33355]
[1777348746007,38.13,76815.36,11.3,-0.43853,0.00017,23.33352]
[1777348751042,38.13,76814.84,11.3,-0.43862,0.00017,23.33417]
[1777348757085,38.13,76815.23,11.3,-0.43854,0.00017,23.33363]
[1777348764134,38.12,76815.4,11.3,-0.43851,0.00017,23.33338]
[1777348769964,38.12,76815.31,11.3,-0.43853,0.00017,23.33349]
[1777348770041,38.12,76815.31,11.3,-0.43853,0.00017,23.33349]
[1777348770072,38.12,76815.31,11.3,-0.43853,0.00017,23.33349]
[1777348772673,38.12,76821.84,11.3,-0.43737,0.00017,23.32106]
[1777348773314,38.12,76821.84,11.3,-0.43737,0.00017,23.32106]
[1777348781111,38.11,76820.09,11.3,-0.43767,0.00017,23.32328]
[1777348787295,38.1,76820.49,11.3,-0.43759,0.00017,23.32266]
[1777348792330,38.1,76820.78,11.3,-0.43753,0.00017,23.32223]
[1777348792916,38.1,76820.78,11.3,-0.43753,0.00017,23.32223]
[1777348793628,38.1,76820.78,11.3,-0.43753,0.00017,23.32223]
[1777348794744,38.1,76816.66,11.3,-0.43825,0.00017,23.32762]
[1777348795633,38.1,76816.66,11.3,-0.43825,0.00017,23.32762]
[1777348800858,38.09,76816.44,11.3,-0.43828,0.00017,23.32787]
[1777348803864,38.09,76812.77,11.3,-0.43892,0.00017,23.33258]
[1777348805915,38.09,76813.25,11.3,-0.43884,0.00017,23.33196]
[1777348811465,38.08,76817.3,11.3,-0.43812,0.00017,23.32662]
[1777348814066,38.08,76816.44,11.3,-0.43827,0.00017,23.32771]
[1777348817915,38.08,76815.02,11.3,-0.43851,0.00017,23.32952]
[1777348823550,38.07,76813.59,11.3,-0.43875,0.00017,23.3313]
[1777348824758,38.07,76813.7,11.3,-0.43873,0.00017,23.33114]
[1777348825051,38.07,76813.7,11.3,-0.43873,0.00017,23.33114]
[1777348825916,38.07,76813.46,11.3,-0.43877,0.00017,23.33144]
[1777348831607,38.06,76810.61,11.3,-0.43925,0.00018,23.33122]
[1777348835212,38.06,76811.7,11.3,-0.43906,0.00018,23.32979]
[1777348840671,38.05,76812.58,11.3,-0.4389,0.00018,23.32858]
[1777348845706,38.05,76812.55,11.3,-0.4389,0.00018,23.32857]
[1777348851347,38.05,76812.39,11.3,-0.43892,0.00018,23.32874]
[1777348851408,38.05,76812.39,11.3,-0.43892,0.00018,23.32874]
[1777348851563,38.05,76812.39,11.3,-0.43892,0.00018,23.32874]
[1777348852079,38.04,76812.39,11.3,-0.43892,0.00018,23.32871]
[1777348854728,38.04,76812.39,11.3,-0.43892,0.00018,23.32871]
[1777348859217,38.04,76811.88,11.3,-0.439,0.00018,23.32931]
[1777348865845,38.03,76812.91,11.3,-0.43881,0.00018,23.32788]
[1777348870881,38.02,76812.28,11.3,-0.43891,0.00018,23.32864]
[1777348873047,38.02,76812.43,11.3,-0.43889,0.00018,23.32844]
[1777348874066,38.02,76812.41,11.3,-0.43889,0.00018,23.32846]
[1777348875916,38.02,76811.42,11.3,-0.43906,0.00018,23.32971]
[1777348881958,38.01,76807.86,11.3,-0.43968,0.00018,23.33419]
[1777348886772,38.01,76808.52,11.3,-0.43956,0.00018,23.3333]
[1777348886787,38.01,76808.52,11.3,-0.43956,0.00018,23.3333]
[1777348889019,38.01,76802.73,11.3,-0.44057,0.00018,23.34058]
[1777348890513,38.01,76801.83,11.3,-0.44072,0.00018,23.34168]
[1777348890555,38.01,76801.83,11.3,-0.44072,0.00018,23.34168]
[1777348890599,38.0,76802.07,11.3,-0.44068,0.00018,23.34136]
[1777348894580,38.01,76800.76,11.3,-0.4409,0.00018,23.33919]
[1777348900085,38.01,76801.55,11.3,-0.44077,0.00018,23.33823]
[1777348905119,38.01,76800.12,11.3,-0.44102,0.00018,23.34003]
[1777348906987,38.01,76800.06,11.3,-0.44103,0.00018,23.3401]
[1777348908135,38.01,76798.85,11.3,-0.44124,0.00018,23.3416]
[1777348912053,38.01,76792.42,11.3,-0.44237,0.00018,23.34943]
[1777348916198,38.01,76783.58,11.3,-0.44393,0.00018,23.35988]
[1777348920268,38.01,76783.54,11.3,-0.44394,0.00018,23.35994]
[1777348920726,38.01,76783.54,11.3,-0.44394,0.00018,23.35994]
[1777348922240,38.02,76790.37,11.3,-0.44274,0.00018,23.35192]
[1777348927275,38.02,76786.63,11.3,-0.4434,0.00018,23.35635]
[1777348928249,38.02,76786.63,11.3,-0.4434,0.00018,23.35635]
[1777348928445,38.02,76786.63,11.3,-0.4434,0.00018,23.35635]
[1777348934324,38.02,76786.68,11.3,-0.44339,0.00018,23.35631]
[1777348939359,38.02,76787.22,11.3,-0.4433,0.00018,23.35569]
[1777348944393,38.02,76787.33,11.3,-0.44328,0.00018,23.35558]
[1777348950436,38.02,76787.58,11.3,-0.44324,0.00018,23.35532]
[1777348955471,38.03,76787.21,11.3,-0.4433,0.00018,23.35198]
[1777348962519,38.03,76787.36,11.3,-0.44328,0.00018,23.35184]
[1777348968562,38.04,76787.53,11.3,-0.44325,0.00018,23.35168]
[1777348973596,38.04,76787.53,11.3,-0.44326,0.00018,23.35172]
[1777348978631,38.04,76787.75,11.3,-0.44322,0.00018,23.35149]
[1777348979215,38.04,76787.75,11.3,-0.44322,0.00018,23.35149]
[1777348979607,38.04,76787.75,11.3,-0.44322,0.00018,23.35149]
[1777348981652,38.04,76796.51,11.3,-0.44169,0.00018,23.34102]
[1777348981949,38.04,76796.51,11.3,-0.44169,0.00018,23.34102]
[1777348989709,38.05,76798.36,11.3,-0.44137,0.00018,23.33877]
[1777348992729,38.05,76798.02,11.3,-0.44143,0.00018,23.33919]
[1777348997298,38.05,76792.01,11.3,-0.44248,0.00018,23.34647]
[1777349003811,38.05,76789.72,11.3,-0.44288,0.00018,23.34922]
[1777349004088,38.05,76789.72,11.3,-0.44288,0.00018,23.34922]
[1777349009853,38.05,76795.73,11.3,-0.44183,0.00018,23.34201]
[1777349014887,38.05,76796.07,11.3,-0.44176,0.00018,23.3378]
[1777349018968,38.05,76795.66,11.3,-0.44184,0.00018,23.3383]
[1777349021102,38.05,76794.12,11.3,-0.44211,0.00018,23.34016]
[1777349021824,38.05,76794.12,11.3,-0.44211,0.00018,23.34016]
[1777349023129,38.05,76793.79,11.3,-0.44217,0.00018,23.34056]
[1777349028986,38.05,76793.39,11.3,-0.44224,0.00018,23.34104]
[1777349031050,38.05,76793.39,11.3,-0.44224,0.00018,23.34104]
[1777349038052,38.05,76795.12,11.3,-0.44193,0.00018,23.33896]
[1777349042752,38.05,76795.12,11.3,-0.44193,0.00018,23.33896]
[1777349042839,38.05,76795.12,11.3,-0.44193,0.00018,23.33896]
[1777349048121,38.05,76793.34,11.3,-0.44225,0.00018,23.34112]
[1777349053156,38.05,76795.27,11.3,-0.44191,0.00018,23.3388]
[1777349059199,38.05,76795.16,11.3,-0.44193,0.00018,23.33894]
[1777349060007,38.05,76795.16,11.3,-0.44193,0.00018,23.33894]
[1777349065054,38.05,76795.86,11.3,-0.44181,0.00018,23.3381]
[1777349071283,38.06,76795.91,11.3,-0.44179,0.00018,23.33425]
[1777349072744,38.06,76795.91,11.3,-0.44179,0.00018,23.33425]
[1777349078332,38.06,76792.44,11.3,-0.4424,0.00018,23.33844]
[1777349084375,38.06,76790.92,11.3,-0.44267,0.00018,23.34027]
[1777349089839,38.06,76791.52,11.3,-0.44256,0.00018,23.33955]
[1777349091425,38.06,76797.23,11.3,-0.44156,0.00018,23.33266]
[1777349096459,38.06,76797.8,11.3,-0.44147,0.00018,23.33198]
[1777349100270,38.06,76797.41,11.3,-0.44154,0.00018,23.33247]
[1777349101637,38.06,76796.99,11.3,-0.44161,0.00018,23.33299]
[1777349107737,38.06,76795.83,11.3,-0.44181,0.00018,23.33441]
[1777349113578,38.06,76794.11,11.3,-0.44212,0.00018,23.33651]
[1777349114757,38.06,76794.11,11.3,-0.44212,0.00018,23.33651]
[1777349121258,38.07,76795.73,11.3,-0.44184,0.00018,23.33457]
[1777349123874,38.07,76795.73,11.3,-0.44184,0.00018,23.33457]
[1777349135458,38.07,76794.97,11.3,-0.44197,0.00018,23.33551]
[1777349140768,38.07,76797.68,11.3,-0.44149,0.00018,23.32844]
[1777349145803,38.07,76797.39,11.3,-0.44155,0.00018,23.32881]
[1777349150838,38.07,76797.51,11.3,-0.44153,0.00018,23.32868]
[1777349151459,38.07,76797.51,11.3,-0.44153,0.00018,23.32868]
[1777349151510,38.07,76797.51,11.3,-0.44153,0.00018,23.32868]
[1777349152127,38.07,76796.94,11.3,-0.44163,0.00018,23.32938]
[1777349152144,38.07,76796.94,11.3,-0.44163,0.00018,23.32938]
[1777349161915,38.08,76796.83,11.3,-0.44165,0.00018,23.32954]
[1777349168964,38.08,76796.97,11.3,-0.44163,0.00018,23.3294]
[1777349173999,38.08,76796.47,11.3,-0.44172,0.00018,23.33002]
[1777349186555,38.08,76796.51,11.3,-0.44171,0.00018,23.32998]
[1777349186887,38.08,76796.51,11.3,-0.44171,0.00018,23.32998]
[1777349188097,38.08,76788.89,11.3,-0.44305,0.00018,23.33915]
[1777349193133,38.08,76787.68,11.3,-0.44326,0.00018,23.33676]
[1777349198168,38.09,76784.84,11.3,-0.44376,0.00018,23.34009]
[1777349201275,38.09,76784.49,11.3,-0.44382,0.00018,23.3405]
[1777349205703,38.09,76783.99,11.3,-0.44391,0.00018,23.3411]
[1777349208238,38.09,76792.37,11.3,-0.44244,0.00018,23.33125]
[1777349212043,38.09,76792.67,11.3,-0.44239,0.00018,23.33089]
[1777349221137,38.09,76795.71,11.3,-0.44185,0.00018,23.32723]
[1777349222738,38.09,76796.44,11.3,-0.44173,0.00018,23.32634]
[1777349224350,38.09,76790.54,11.3,-0.44276,0.00018,23.33343]
[1777349229384,38.09,76791.88,11.3,-0.44253,0.00018,23.33184]
[1777349233502,38.09,76793.85,11.3,-0.44218,0.00018,23.32948]
[1777349239455,38.09,76795.79,11.3,-0.44184,0.00018,23.32714]
[1777349241393,38.09,76795.79,11.3,-0.44184,0.00018,23.32714]
[1777349246504,38.09,76797.38,11.3,-0.44156,0.00018,23.32521]
[1777349251539,38.09,76796.94,11.3,-0.44163,0.00018,23.32195]
[1777349255855,38.09,76797.01,11.3,-0.44162,0.00018,23.32187]
[1777349256815,38.09,76797.31,11.3,-0.44157,0.00018,23.3215]
[1777349256852,38.09,76797.31,11.3,-0.44157,0.00018,23.3215]
[1777349256866,38.09,76797.31,11.3,-0.44157,0.00018,23.3215]
[1777349256896,38.09,76797.31,11.3,-0.44157,0.00018,23.3215]
[1777349256981,38.09,76801.54,11.3,-0.44083,0.00018,23.31631]
[1777349257715,38.09,76801.54,11.3,-0.44083,0.00018,23.31631]
[1777349258859,38.09,76804.22,11.3,-0.44036,0.00018,23.31298]
[1777349259360,38.09,76807.26,11.3,-0.43983,0.00018,23.30914]
[1777349261019,38.09,76808.02,11.3,-0.43969,0.00018,23.30818]
[1777349264071,38.09,76809.12,11.3,-0.4395,0.00018,23.30677]
[1777349265522,38.09,76808.12,11.3,-0.43967,0.00018,23.30803]
[1777349270673,38.09,76809.64,11.3,-0.4394,0.00018,23.30607]
[1777349275708,38.09,76809.6,11.3,-0.43941,0.00018,23.3061]
[1777349285777,38.08,76808.61,11.3,-0.43958,0.00018,23.30732]
[1777349286217,38.08,76808.61,11.3,-0.43958,0.00018,23.30732]
[1777349289582,38.08,76805.4,11.3,-0.44014,0.00018,23.31137]
[1777349293519,38.08,76806.69,11.3,-0.43991,0.00018,23.30973]
[1777349298869,38.07,76807.02,11.3,-0.43984,0.00018,23.30921]
[1777349299523,38.07,76807.02,11.3,-0.43984,0.00018,23.30921]
[1777349303023,38.07,76807.17,11.3,-0.43981,0.00018,23.30899]
[1777349308939,38.06,76807.99,11.3,-0.43966,0.00018,23.30787]
[1777349311849,38.06,76807.9,11.3,-0.43967,0.00018,23.30797]
[1777349311916,38.06,76807.9,11.3,-0.43967,0.00018,23.30797]
[1777349318003,38.06,76803.41,11.3,-0.44045,0.00018,23.30975]
[1777349323038,38.05,76803.37,11.3,-0.44045,0.00018,23.30978]
[1777349328073,38.05,76803.56,11.3,-0.44041,0.00018,23.30951]
[1777349328449,38.05,76803.56,11.3,-0.44041,0.00018,23.30951]
[1777349331716,38.05,76803.41,11.3,-0.44044,0.00018,23.30971]
[1777349337138,38.05,76810.3,11.3,-0.43923,0.00018,23.30097]
[1777349337736,38.05,76810.3,11.3,-0.43923,0.00018,23.30097]
[1777349342916,38.05,76807.55,11.3,-0.43971,0.00018,23.30447]
[1777349343246,38.05,76806.63,11.3,-0.43987,0.00018,23.30563]
[1777349347581,38.05,76806.7,11.3,-0.43986,0.00018,23.30554]
[1777349350229,38.05,76799.45,11.3,-0.44113,0.00018,23.3146]
[1777349353637,38.05,76800.75,11.3,-0.44091,0.00018,23.313]
[1777349359292,38.05,76803.75,11.3,-0.44038,0.00018,23.30925]
[1777349364327,38.05,76807.87,11.3,-0.43966,0.00018,23.30405]
[1777349366468,38.05,76807.7,11.3,-0.43968,0.00018,23.30427]
[1777349367424,38.05,76807.61,11.3,-0.4397,0.00018,23.30438]
[1777349367625,38.05,76807.61,11.3,-0.4397,0.00018,23.30438]
[1777349367662,38.05,76807.61,11.3,-0.4397,0.00018,23.30438]
[1777349367730,38.05,76807.61,11.3,-0.4397,0.00018,23.30438]
[1777349368035,38.05,76807.61,11.3,-0.4397,0.00018,23.30438]
[1777349369361,38.04,76820.38,11.3,-0.43746,0.00018,23.28775]
[1777349370547,38.04,76820.38,11.3,-0.43746,0.00018,23.28775]
[1777349370798,38.04,76820.38,11.3,-0.43746,0.00018,23.28775]
[1777349370994,38.04,76820.38,11.3,-0.43746,0.00018,23.28775]
[1777349371151,38.04,76822.74,11.3,-0.43703,0.00018,23.28074]
[1777349371428,38.04,76822.74,11.3,-0.43703,0.00018,23.28074]
[1777349371732,38.04,76822.74,11.3,-0.43703,0.00018,23.28074]
[1777349371801,38.04,76822.74,11.3,-0.43703,0.00018,23.28074]
[1777349372714,38.04,76824.53,11.3,-0.43671,0.00018,23.27832]
[1777349372812,38.04,76824.53,11.3,-0.43671,0.00018,23.27832]
[1777349373180,38.04,76824.53,11.3,-0.43671,0.00018,23.27832]
[1777349372815,38.04,76825.37,11.3,-0.43657,0.00018,23.27718]
[1777349378426,38.03,76828.18,11.3,-0.43606,0.00018,23.27325]
[1777349379637,38.03,76828.18,11.3,-0.43606,0.00018,23.27325]
[1777349379904,38.03,76828.18,11.3,-0.43606,0.00018,23.27325]
[1777349385475,38.02,76828.86,11.3,-0.43593,0.00018,23.27218]
[1777349392523,38.01,76828.91,11.3,-0.4359,0.00018,23.27197]
[1777349394527,38.01,76828.91,11.3,-0.4359,0.00018,23.27197]
[1777349398518,38.0,76828.45,11.3,-0.43597,0.00018,23.2725]
[1777349401875,37.99,76826.58,11.3,-0.43629,0.00018,23.27498]
[1777349403601,37.99,76820.75,11.3,-0.43731,0.00018,23.28277]
[1777349408636,37.98,76825.99,11.3,-0.43638,0.00018,23.2756]
[1777349410207,37.98,76825.99,11.3,-0.43638,0.00018,23.2756]
[1777349412472,37.98,76829.41,11.3,-0.43577,0.00018,23.27086]
[1777349417699,37.97,76831.07,11.3,-0.43547,0.00018,23.26845]
[1777349422733,37.96,76831.49,11.3,-0.43538,0.00018,23.26777]
[1777349427768,37.95,76831.66,11.3,-0.43534,0.00018,23.26743]
[1777349430790,37.95,76838.19,11.3,-0.43419,0.00018,23.25822]
[1777349432335,37.94,76841.25,11.3,-0.43364,0.00018,23.25003]
[1777349436340,37.94,76845.93,11.3,-0.43282,0.00018,23.24323]
[1777349436915,37.94,76845.93,11.3,-0.43282,0.00018,23.24323]
[1777349437840,37.94,76839.25,11.3,-0.43399,0.00018,23.2528]
[1777349442875,37.93,76842.42,11.3,-0.43342,0.00018,23.2482]
[1777349446903,37.93,76847.67,11.3,-0.43249,0.00018,23.24052]
[1777349451940,37.92,76847.53,11.3,-0.43251,0.00018,23.24066]
[1777349457738,37.92,76847.52,11.3,-0.43251,0.00018,23.24065]
[1777349463017,37.92,76847.96,11.3,-0.43243,0.00018,23.23993]
[1777349465208,37.92,76847.89,11.3,-0.43244,0.00018,23.24002]
[1777349465211,37.92,76847.89,11.3,-0.43244,0.00018,23.24002]
[1777349465303,37.91,76847.89,11.3,-0.43244,0.00018,23.23999]
[1777349467519,37.92,76847.15,11.3,-0.43257,0.00018,23.24109]
[1777349467674,37.92,76847.15,11.3,-0.43257,0.00018,23.24109]
[1777349467684,37.92,76847.15,11.3,-0.43257,0.00018,23.24109]
[1777349468052,37.92,76841.74,11.3,-0.43352,0.00018,23.24894]
[1777349469022,37.92,76841.74,11.3,-0.43352,0.00018,23.24894]
[1777349469059,37.92,76835.58,11.3,-0.4346,0.00018,23.25767]
[1777349469687,37.92,76835.58,11.3,-0.4346,0.00018,23.25767]
[1777349469938,37.92,76835.58,11.3,-0.4346,0.00018,23.25767]
[1777349475101,37.91,76839.78,11.3,-0.43385,0.00018,23.25161]
[1777349480136,37.9,76839.14,11.3,-0.43395,0.00018,23.25243]
[1777349485171,37.89,76842.12,11.3,-0.43342,0.00018,23.24807]
[1777349491213,37.89,76847.45,11.3,-0.43246,0.00018,23.2364]
[1777349496249,37.88,76844.31,11.3,-0.433,0.00018,23.24087]
[1777349501286,37.87,76844.75,11.3,-0.43292,0.00018,23.24012]
[1777349502916,37.87,76845.08,11.3,-0.43286,0.00018,23.23962]
[1777349503408,37.87,76847.34,11.3,-0.43246,0.00018,23.23631]
[1777349503431,37.87,76847.34,11.3,-0.43246,0.00018,23.23631]
[1777349504184,37.87,76847.34,11.3,-0.43246,0.00018,23.23631]
[1777349509342,37.86,76850.16,11.3,-0.43195,0.00018,23.23209]
[1777349511151,37.86,76850.91,11.3,-0.43182,0.00018,23.23097]
[1777349511220,37.86,76850.91,11.3,-0.43182,0.00018,23.23097]
[1777349513784,37.86,76854.79,11.3,-0.43114,0.00018,23.22517]
[1777349513792,37.86,76854.79,11.3,-0.43114,0.00018,23.22517]
[1777349513827,37.86,76854.79,11.3,-0.43114,0.00018,23.22517]
[1777349516333,37.86,76857.15,11.3,-0.43072,0.00018,23.2216]
[1777349516378,37.86,76857.91,11.3,-0.43059,0.00018,23.22044]
[1777349521425,37.86,76862.2,11.3,-0.42983,0.00018,23.21387]
[1777349524633,37.86,76861.24,11.3,-0.43,0.00018,23.21532]
[1777349524672,37.86,76861.24,11.3,-0.43,0.00018,23.21532]
[1777349525615,37.86,76860.91,11.3,-0.43005,0.00018,23.21582]
[1777349525783,37.86,76860.91,11.3,-0.43005,0.00018,23.21582]
[1777349525851,37.86,76860.91,11.3,-0.43005,0.00018,23.21582]
[1777349525851,37.86,76860.91,11.3,-0.43005,0.00018,23.21582]
[1777349526113,37.86,76860.91,11.3,-0.43005,0.00018,23.21582]
[1777349526179,37.86,76860.91,11.3,-0.43005,0.00018,23.21582]
[1777349526320,37.86,76862.23,11.3,-0.42982,0.00018,23.21379]
[1777349526463,37.86,76868.79,11.3,-0.42867,0.00018,23.20364]
[1777349531498,37.85,76872.04,11.3,-0.4281,0.00018,23.19849]
[1777349532623,37.85,76872.04,11.3,-0.4281,0.00018,23.19849]
[1777349532703,37.85,76871.97,11.3,-0.42811,0.00018,23.19859]
[1777349537953,37.85,76872.0,11.3,-0.4281,0.00018,23.19856]
[1777349538026,37.85,76872.0,11.3,-0.4281,0.00018,23.19856]
[1777349538036,37.85,76872.0,11.3,-0.4281,0.00018,23.19856]
[1777349538315,37.85,76872.0,11.3,-0.4281,0.00018,23.19856]
[1777349540272,37.85,76874.23,11.3,-0.42771,0.00018,23.19505]
[1777349540285,37.85,76874.23,11.3,-0.42771,0.00018,23.19505]
[1777349540709,37.86,76877.29,11.3,-0.42718,0.00018,23.19018]
[1777349540877,37.86,76877.29,11.3,-0.42718,0.00018,23.19018]
[1777349546602,37.86,76874.51,11.3,-0.42767,0.00018,23.19463]
[1777349552567,37.86,76874.76,11.3,-0.42762,0.00018,23.19425]
[1777349555665,37.86,76865.21,11.3,-0.42929,0.00018,23.20541]
[1777349556478,37.86,76865.21,11.3,-0.42929,0.00018,23.20541]
[1777349561710,37.86,76865.56,11.3,-0.42924,0.00018,23.20494]
[1777349566744,37.87,76865.64,11.3,-0.42923,0.00018,23.20487]
[1777349571779,37.87,76866.81,11.3,-0.42903,0.00018,23.20312]
[1777349574311,37.87,76866.79,11.3,-0.42903,0.00018,23.20316]
[1777349580845,37.88,76866.1,11.3,-0.42916,0.00018,23.20432]
[1777349587893,37.88,76865.98,11.3,-0.42919,0.00018,23.2046]
[1777349597963,37.89,76863.84,11.3,-0.42958,0.00018,23.20802]
[1777349602491,37.89,76863.52,11.3,-0.42964,0.00018,23.20853]
[1777349603640,37.89,76866.31,11.3,-0.42916,0.00018,23.20429]
[1777349605489,37.9,76868.92,11.3,-0.4287,0.00018,23.20026]
[1777349611054,37.9,76867.31,11.3,-0.42898,0.00018,23.199]
[1777349612969,37.9,76867.28,11.3,-0.42899,0.00018,23.19906]
[1777349618104,37.9,76871.93,11.3,-0.42818,0.00018,23.19185]
[1777349619682,37.9,76872.0,11.3,-0.42816,0.00018,23.19175]
[1777349625153,37.91,76868.61,11.3,-0.42876,0.00018,23.19712]
[1777349627393,37.91,76868.61,11.3,-0.42876,0.00018,23.19712]
[1777349637236,37.92,76869.54,11.3,-0.42861,0.00018,23.1958]
[1777349638321,37.92,76869.54,11.3,-0.42861,0.00018,23.1958]
[1777349638370,37.92,76869.54,11.3,-0.42861,0.00018,23.1958]
[1777349639656,37.92,76874.16,11.3,-0.42781,0.00018,23.18856]
[1777349640392,37.92,76874.16,11.3,-0.42781,0.00018,23.18856]
[1777349646305,37.92,76878.3,11.3,-0.42708,0.00018,23.182]
[1777349647918,37.92,76878.3,11.3,-0.42708,0.00018,23.182]
[1777349655369,37.92,76877.48,11.3,-0.42723,0.00018,23.18335]
[1777349660404,37.92,76875.72,11.3,-0.42754,0.00018,23.18618]
[1777349665440,37.92,76876.46,11.3,-0.42741,0.00018,23.18502]
[1777349671482,37.93,76877.42,11.3,-0.42724,0.00018,23.17968]
[1777349676517,37.93,76875.57,11.3,-0.42756,0.00018,23.18264]
[1777349681552,37.93,76875.28,11.3,-0.42762,0.00018,23.18312]
[1777349686587,37.93,76875.81,11.3,-0.42753,0.00018,23.1823]
[1777349692350,37.93,76876.15,11.3,-0.42747,0.00018,23.18178]
[1777349692359,37.93,76877.52,11.3,-0.42723,0.00018,23.1796]
[1777349693019,37.93,76877.52,11.3,-0.42723,0.00018,23.1796]
[1777349694251,37.93,76878.67,11.3,-0.42703,0.00018,23.17777]
[1777349696476,37.93,76881.71,11.3,-0.42649,0.00017,23.17282]
[1777349699677,37.92,76882.05,11.3,-0.42643,0.00017,23.17223]
[1777349704712,37.92,76882.42,11.3,-0.42636,0.00017,23.17157]
[1777349709748,37.92,76882.02,11.3,-0.42642,0.00018,23.17216]
[1777349711995,37.92,76881.94,11.3,-0.42643,0.00018,23.17228]
[1777349712182,37.92,76881.94,11.3,-0.42643,0.00018,23.17228]
[1777349713776,37.92,76874.65,11.3,-0.42771,0.00018,23.18391]
[1777349716018,37.91,76874.59,11.3,-0.42772,0.00018,23.184]
[1777349718056,37.91,76873.51,11.3,-0.4279,0.00018,23.18567]
[1777349723846,37.91,76878.9,11.3,-0.42696,0.00018,23.17707]
[1777349729887,37.91,76878.16,11.3,-0.42709,0.00018,23.17825]
[1777349731981,37.91,76878.19,11.3,-0.42708,0.00018,23.1782]
[1777349734991,37.91,76885.46,11.3,-0.4258,0.00018,23.16258]
[1777349736720,37.91,76885.88,11.3,-0.42572,0.00018,23.16189]
[1777349740017,37.91,76886.67,11.3,-0.42558,0.00017,23.16059]
[1777349740042,37.91,76886.67,11.3,-0.42558,0.00017,23.16059]
[1777349740049,37.91,76886.67,11.3,-0.42558,0.00017,23.16059]
[1777349740060,37.91,76886.67,11.3,-0.42558,0.00017,23.16059]
[1777349741927,37.91,76887.65,11.3,-0.42541,0.00017,23.15898]
[1777349742038,37.91,76887.65,11.3,-0.42541,0.00017,23.15898]
[1777349742553,37.91,76887.65,11.3,-0.42541,0.00017,23.15898]
[1777349743560,37.91,76888.78,11.3,-0.42521,0.00017,23.15712]
[1777349744415,37.91,76888.7,11.3,-0.42523,0.00017,23.15723]
[1777349748016,37.9,76897.43,11.3,-0.42369,0.00017,23.14259]
[1777349748667,37.9,76897.43,11.3,-0.42369,0.00017,23.14259]
[1777349748680,37.9,76897.43,11.3,-0.42369,0.00017,23.14259]
[1777349748701,37.9,76897.43,11.3,-0.42369,0.00017,23.14259]
[1777349749022,37.9,76899.06,11.3,-0.42341,0.00017,23.13982]
[1777349749982,37.9,76899.06,11.3,-0.42341,0.00017,23.13982]
[1777349750752,37.9,76901.11,11.3,-0.42305,0.00017,23.13632]
[1777349750967,37.9,76901.11,11.3,-0.42305,0.00017,23.13632]
[1777349751036,37.9,76900.53,11.3,-0.42315,0.00017,23.13728]
[1777349753105,37.9,76900.63,11.3,-0.42312,0.00017,23.13707]
[1777349753916,37.9,76901.39,11.3,-0.42299,0.00017,23.13574]
[1777349758542,37.89,76895.9,11.3,-0.42394,0.00017,23.14498]
[1777349763533,37.89,76897.15,11.3,-0.42372,0.00017,23.14279]
[1777349763559,37.89,76897.15,11.3,-0.42372,0.00017,23.14279]
[1777349763575,37.89,76897.15,11.3,-0.42372,0.00017,23.14279]
[1777349765135,37.89,76888.66,11.3,-0.4252,0.00018,23.15692]
[1777349767618,37.89,76889.2,11.3,-0.4251,0.00018,23.15601]
[1777349772217,37.88,76894.26,11.3,-0.42421,0.00017,23.1475]
[1777349778033,37.88,76899.41,11.3,-0.4233,0.00017,23.13874]
[1777349778828,37.88,76899.77,11.3,-0.42324,0.00017,23.13811]
[1777349780390,37.88,76900.77,11.3,-0.42306,0.00017,23.1364]
[1777349784706,37.87,76902.92,11.3,-0.42267,0.00017,23.13254]
[1777349784779,37.87,76902.92,11.3,-0.42267,0.00017,23.13254]
[1777349785214,37.87,76902.92,11.3,-0.42267,0.00017,23.13254]
[1777349785275,37.87,76904.82,11.3,-0.42233,0.00017,23.12923]
[1777349787284,37.86,76905.45,11.3,-0.42222,0.00017,23.12813]
[1777349787479,37.86,76905.45,11.3,-0.42222,0.00017,23.12813]
[1777349787654,37.86,76906.75,11.3,-0.42199,0.00017,23.12585]
[1777349787658,37.86,76906.75,11.3,-0.42199,0.00017,23.12585]
[1777349788296,37.86,76912.12,11.3,-0.42105,0.00017,23.11648]
[1777349788880,37.86,76912.12,11.3,-0.42105,0.00017,23.11648]
[1777349788898,37.86,76912.12,11.3,-0.42105,0.00017,23.11648]
[1777349789419,37.86,76912.12,11.3,-0.42105,0.00017,23.11648]
[1777349791218,37.86,76913.17,11.3,-0.42086,0.00017,23.11456]
[1777349791224,37.86,76913.17,11.3,-0.42086,0.00017,23.11456]
[1777349791318,37.86,76911.46,11.3,-0.42115,0.00017,23.11369]
[1777349792370,37.86,76911.46,11.3,-0.42115,0.00017,23.11369]
[1777349793875,37.86,76913.4,11.3,-0.42081,0.00017,23.11021]
[1777349796772,37.85,76913.41,11.3,-0.4208,0.00017,23.11011]
[1777349802395,37.84,76913.4,11.3,-0.42078,0.00017,23.10995]
[1777349806069,37.84,76914.11,11.3,-0.42065,0.00017,23.10862]
[1777349809974,37.83,76916.57,11.3,-0.42021,0.00017,23.10415]
[1777349815486,37.83,76914.59,11.3,-0.42055,0.00017,23.10752]
[1777349818115,37.82,76914.7,11.3,-0.42052,0.00017,23.10728]
[1777349821061,37.82,76917.69,11.3,-0.41999,0.00017,23.10187]
[1777349821328,37.82,76917.69,11.3,-0.41999,0.00017,23.10187]
[1777349821529,37.82,76926.69,11.3,-0.41842,0.00017,23.08559]
[1777349821856,37.82,76926.69,11.3,-0.41842,0.00017,23.08559]
[1777349822536,37.82,76934.04,11.3,-0.41714,0.00017,23.07205]
[1777349823226,37.82,76934.04,11.3,-0.41714,0.00017,23.07205]
[1777349823277,37.82,76934.04,11.3,-0.41714,0.00017,23.07205]
[1777349824915,37.82,76936.26,11.3,-0.41675,0.00017,23.06793]
[1777349825275,37.82,76936.26,11.3,-0.41675,0.00017,23.06793]
[1777349827344,37.82,76935.87,11.3,-0.41682,0.00017,23.06866]
[1777349833616,37.82,76936.3,11.3,-0.41675,0.00017,23.0679]
[1777349838447,37.82,76937.48,11.3,-0.41654,0.00017,23.06571]
[1777349838814,37.82,76936.29,11.3,-0.41675,0.00017,23.06794]
[1777349840535,37.82,76935.95,11.3,-0.41681,0.00017,23.06858]
[1777349840667,37.82,76935.95,11.3,-0.41681,0.00017,23.06858]
[1777349840887,37.82,76930.67,11.3,-0.41773,0.00017,23.07839]
[1777349841869,37.82,76927.4,11.3,-0.4183,0.00017,23.0844]
[1777349842678,37.83,76920.54,11.3,-0.4195,0.00017,23.09686]
[1777349846217,37.83,76915.52,11.3,-0.42039,0.00017,23.10588]
[1777349846392,37.83,76915.52,11.3,-0.42039,0.00017,23.10588]
[1777349846694,37.83,76915.52,11.3,-0.42039,0.00017,23.10588]
[1777349846731,37.83,76911.89,11.3,-0.42102,0.00017,23.11231]
[1777349846916,37.83,76911.89,11.3,-0.42102,0.00017,23.11231]
[1777349847011,37.83,76906.66,11.3,-0.42194,0.00018,23.12145]
[1777349848121,37.83,76899.44,11.3,-0.4232,0.00018,23.13387]
[1777349848801,37.83,76899.44,11.3,-0.4232,0.00018,23.13387]
[1777349849273,37.83,76899.44,11.3,-0.4232,0.00018,23.13387]
[1777349849276,37.83,76898.92,11.3,-0.42329,0.00018,23.13476]
[1777349849845,37.83,76898.92,11.3,-0.42329,0.00018,23.13476]
[1777349851951,37.82,76907.27,11.3,-0.42182,0.00018,23.12032]
[1777349857784,37.81,76904.74,11.3,-0.42224,0.00018,23.12065]
[1777349858717,37.81,76904.74,11.3,-0.42224,0.00018,23.12065]
[1777349863826,37.81,76902.16,11.3,-0.42268,0.00018,23.12494]
[1777349868860,37.8,76901.82,11.3,-0.42273,0.00018,23.1254]
[1777349869726,37.8,76901.82,11.3,-0.42273,0.00018,23.1254]
[1777349873917,37.79,76901.0,11.3,-0.42286,0.00018,23.12671]
[1777349873994,37.79,76900.07,11.3,-0.42302,0.00018,23.12828]
[1777349879938,37.79,76898.55,11.3,-0.42329,0.00018,23.13085]
[1777349884972,37.79,76899.43,11.3,-0.42313,0.00018,23.12934]
[1777349887994,37.79,76893.69,11.3,-0.42414,0.00018,23.13906]
[1777349893029,37.79,76891.3,11.3,-0.42455,0.00018,23.14303]
[1777349895897,37.79,76891.41,11.3,-0.42453,0.00018,23.14283]
[1777349895910,37.79,76891.41,11.3,-0.42453,0.00018,23.14283]
[1777349896121,37.79,76891.41,11.3,-0.42453,0.00018,23.14283]
[1777349897315,37.79,76890.62,11.3,-0.42467,0.00018,23.14415]
[1777349898441,37.79,76882.7,11.3,-0.42606,0.00018,23.1572]
[1777349902092,37.78,76877.16,11.3,-0.42703,0.00018,23.16612]
[1777349904550,37.78,76876.86,11.3,-0.42708,0.00018,23.16658]
[1777349913169,37.77,76874.7,11.3,-0.42743,0.00018,23.16601]
[1777349918203,37.77,76874.56,11.3,-0.42745,0.00018,23.16613]
[1777349918801,37.77,76874.56,11.3,-0.42745,0.00018,23.16613]
[1777349918883,37.77,76874.56,11.3,-0.42745,0.00018,23.16613]
[1777349920916,37.76,76866.66,11.3,-0.42883,0.00018,23.17857]
[1777349930288,37.72,76866.09,11.3,-0.42886,0.00018,23.17869]
[1777349932347,37.71,76865.85,11.3,-0.4289,0.00018,23.17904]
[1777349938344,37.7,76868.51,11.3,-0.42841,0.00018,23.17468]
[1777349944051,37.7,76867.95,11.3,-0.4285,0.00018,23.17546]
[1777349949421,37.66,76864.16,11.3,-0.42911,0.00018,23.18073]
[1777349950529,37.66,76864.16,11.3,-0.42911,0.00018,23.18073]
[1777349950545,37.66,76864.16,11.3,-0.42911,0.00018,23.18073]
[1777349950584,37.66,76864.16,11.3,-0.42911,0.00018,23.18073]
[1777349950769,37.66,76864.16,11.3,-0.42911,0.00018,23.18073]
[1777349951434,37.64,76861.37,11.3,-0.42957,0.00018,23.18477]
[1777349953040,37.64,76856.92,11.3,-0.43036,0.00018,23.19162]
[1777349954192,37.64,76856.02,11.3,-0.43052,0.00018,23.19299]
[1777349960498,37.65,76855.81,11.3,-0.43057,0.00018,23.19351]
[1777349965533,37.66,76853.82,11.3,-0.43094,0.00018,23.19668]
[1777349967280,37.66,76853.75,11.3,-0.43096,0.00018,23.19682]
[1777349972582,37.67,76851.43,11.3,-0.43137,0.00018,23.19666]
[1777349977617,37.68,76851.56,11.3,-0.43136,0.00018,23.19659]
[1777349982651,37.69,76846.0,11.3,-0.43236,0.00018,23.20496]
[1777349985059,37.69,76842.73,11.3,-0.43293,0.00018,23.20974]
[1777349990966,37.68,76842.83,11.3,-0.43291,0.00018,23.20955]
[1777349991028,37.68,76842.83,11.3,-0.43291,0.00018,23.20955]
[1777349991143,37.68,76842.83,11.3,-0.43291,0.00018,23.20955]
[1777349991715,37.68,76834.91,11.3,-0.43431,0.00018,23.22096]
[1777349996529,37.68,76830.72,11.3,-0.43505,0.00018,23.22684]
[1777349997071,37.68,76830.01,11.3,-0.43517,0.00018,23.22783]
[1777349997072,37.68,76830.01,11.3,-0.43517,0.00018,23.22783]
[1777349997081,37.68,76830.01,11.3,-0.43517,0.00018,23.22783]
[1777349997112,37.68,76830.01,11.3,-0.43517,0.00018,23.22783]
[1777349997852,37.68,76830.01,11.3,-0.43517,0.00018,23.22783]
[1777349997757,37.68,76821.08,11.3,-0.43675,0.00018,23.24017]
[1777349999162,37.68,76816.14,11.3,-0.43763,0.00018,23.24684]
[1777349999290,37.68,76816.14,11.3,-0.43763,0.00018,23.24684]
[1777349999770,37.68,76816.42,11.3,-0.43758,0.00018,23.24647]
[1777350000331,37.68,76816.42,11.3,-0.43758,0.00018,23.24647]
[1777350001785,37.68,76806.99,11.3,-0.43925,0.00018,23.2589]
[1777350002493,37.68,76806.99,11.3,-0.43925,0.00018,23.2589]
[1777350002533,37.68,76806.99,11.3,-0.43925,0.00018,23.2589]
[1777350005423,37.68,76801.01,11.3,-0.44031,0.00018,23.26656]
[1777350006812,37.68,76798.68,11.3,-0.44072,0.00018,23.2695]
[1777350006995,37.68,76795.82,11.3,-0.44123,0.00018,23.27307]
[1777350006998,37.68,76795.82,11.3,-0.44123,0.00018,23.27307]
[1777350007020,37.68,76795.82,11.3,-0.44123,0.00018,23.27307]
[1777350007271,37.68,76795.82,11.3,-0.44123,0.00018,23.27307]
[1777350007811,37.68,76795.82,11.3,-0.44123,0.00018,23.27307]
[1777350007827,37.68,76794.25,11.3,-0.44151,0.00018,23.27503]
[1777350008271,37.68,76794.25,11.3,-0.44151,0.00018,23.27503]
[1777350008458,37.68,76794.25,11.3,-0.44151,0.00018,23.27503]
[1777350008532,37.68,76794.25,11.3,-0.44151,0.00018,23.27503]
[1777350008834,37.68,76788.15,11.3,-0.44259,0.00018,23.28251]
[1777350011279,37.68,76783.88,11.3,-0.44336,0.00018,23.28766]
[1777350011855,37.68,76790.2,11.3,-0.44223,0.00018,23.28007]
[1777350013868,37.68,76795.52,11.3,-0.44129,0.00018,23.27354]
[1777350014152,37.68,76795.52,11.3,-0.44129,0.00018,23.27354]
[1777350014175,37.68,76795.52,11.3,-0.44129,0.00018,23.27354]
[1777350014876,37.69,76796.89,11.3,-0.44105,0.00018,23.27184]
[1777350018320,37.69,76799.57,11.3,-0.44058,0.00018,23.26849]
[1777350023939,37.69,76803.51,11.3,-0.43988,0.00018,23.26351]
[1777350026249,37.69,76803.5,11.3,-0.43988,0.00018,23.26352]
[1777350027597,37.69,76803.49,11.3,-0.43988,0.00018,23.26354]
[1777350027598,37.69,76803.49,11.3,-0.43988,0.00018,23.26354]
[1777350029160,37.69,76810.58,11.3,-0.43863,0.00018,23.25436]
[1777350029214,37.69,76812.06,11.3,-0.43837,0.00018,23.25241]
[1777350030988,37.69,76817.72,11.3,-0.43736,0.00018,23.24488]
[1777350034926,37.69,76817.67,11.3,-0.43736,0.00018,23.24111]
[1777350035075,37.69,76817.67,11.3,-0.43736,0.00018,23.24111]
[1777350035089,37.69,76817.67,11.3,-0.43736,0.00018,23.24111]
[1777350036008,37.69,76817.9,11.3,-0.43732,0.00018,23.2408]
[1777350036197,37.69,76817.9,11.3,-0.43732,0.00018,23.2408]
[1777350036777,37.69,76817.9,11.3,-0.43732,0.00018,23.2408]
[1777350042069,37.69,76823.81,11.3,-0.43627,0.00018,23.23274]
[1777350046934,37.69,76825.02,11.3,-0.43606,0.00018,23.23106]
[1777350049721,37.69,76825.73,11.3,-0.43593,0.00018,23.23006]
[1777350051447,37.69,76827.23,11.3,-0.43566,0.00018,23.22797]
[1777350055521,37.68,76825.29,11.3,-0.436,0.00018,23.23063]
[1777350057174,37.68,76820.01,11.3,-0.43694,0.00018,23.23785]
[1777350062209,37.68,76820.23,11.3,-0.4369,0.00018,23.23753]
[1777350063019,37.68,76820.23,11.3,-0.4369,0.00018,23.23753]
[1777350068251,37.68,76819.8,11.3,-0.43697,0.00018,23.23808]
[1777350073286,37.68,76822.08,11.3,-0.43656,0.00018,23.23495]
[1777350078321,37.67,76821.51,11.3,-0.43666,0.00018,23.23569]
[1777350084363,37.67,76821.08,11.3,-0.43673,0.00018,23.23623]
[1777350089397,37.67,76819.45,11.3,-0.43702,0.00018,23.23841]
[1777350091463,37.67,76819.51,11.3,-0.437,0.00018,23.23832]
[1777350091592,37.67,76819.51,11.3,-0.437,0.00018,23.23832]
[1777350091684,37.67,76819.51,11.3,-0.437,0.00018,23.23832]
[1777350092239,37.67,76819.08,11.3,-0.43707,0.00018,23.23507]
[1777350092419,37.66,76814.1,11.3,-0.43795,0.00018,23.24175]
[1777350098202,37.66,76811.17,11.3,-0.43847,0.00018,23.24558]
[1777350098460,37.66,76811.89,11.3,-0.43834,0.00018,23.2446]
[1777350103978,37.66,76815.24,11.3,-0.43774,0.00018,23.24013]
[1777350109359,37.66,76815.77,11.3,-0.43765,0.00018,23.23941]
[1777350114574,37.66,76815.55,11.3,-0.43768,0.00018,23.2397]
[1777350120617,37.65,76815.69,11.3,-0.43766,0.00018,23.2395]
[1777350123749,37.65,76815.69,11.3,-0.43766,0.00018,23.2395]
[1777350123889,37.65,76814.35,11.3,-0.4379,0.00018,23.24128]
[1777350129680,37.65,76809.51,11.3,-0.43875,0.00018,23.2476]
[1777350130005,37.65,76809.51,11.3,-0.43875,0.00018,23.2476]
[1777350132182,37.64,76809.02,11.3,-0.43883,0.00018,23.24821]
[1777350134184,37.64,76808.84,11.3,-0.43886,0.00018,23.24841]
[1777350137881,37.64,76812.0,11.3,-0.43829,0.00018,23.24423]
[1777350137992,37.64,76812.0,11.3,-0.43829,0.00018,23.24423]
[1777350138105,37.64,76811.93,11.3,-0.43831,0.00018,23.24433]
[1777350138163,37.64,76811.93,11.3,-0.43831,0.00018,23.24433]
[1777350138190,37.64,76811.93,11.3,-0.43831,0.00018,23.24433]
[1777350138434,37.64,76811.93,11.3,-0.43831,0.00018,23.24433]
[1777350138502,37.64,76811.93,11.3,-0.43831,0.00018,23.24433]
[1777350138743,37.64,76823.94,11.3,-0.43617,0.00018,23.2281]
[1777350139114,37.64,76823.94,11.3,-0.43617,0.00018,23.2281]
[1777350140371,37.64,76828.14,11.3,-0.43543,0.00018,23.22227]
[1777350140408,37.64,76828.14,11.3,-0.43543,0.00018,23.22227]
[1777350142025,37.64,76828.68,11.3,-0.43533,0.00018,23.2215]
[1777350146287,37.64,76825.03,11.3,-0.43598,0.00018,23.22654]
[1777350146877,37.64,76825.03,11.3,-0.43598,0.00018,23.22654]
[1777350148323,37.63,76827.26,11.3,-0.43558,0.00018,23.22342]
[1777350150445,37.63,76829.71,11.3,-0.43514,0.00018,23.21997]
[1777350150776,37.63,76829.71,11.3,-0.43514,0.00018,23.21997]
[1777350152273,37.63,76828.64,11.3,-0.43532,0.00018,23.21763]
[1777350158883,37.63,76827.28,11.3,-0.43555,0.00018,23.21946]
[1777350164925,37.62,76825.92,11.3,-0.43579,0.00018,23.2213]
[1777350165131,37.62,76825.92,11.3,-0.43579,0.00018,23.2213]
[1777350170969,37.62,76820.69,11.3,-0.43672,0.00018,23.22848]
[1777350176016,37.62,76816.02,11.3,-0.43754,0.00018,23.23479]
[1777350176052,37.62,76816.02,11.3,-0.43754,0.00018,23.23479]
[1777350179685,37.62,76815.97,11.3,-0.43755,0.00018,23.23486]
[1777350179836,37.62,76815.97,11.3,-0.43755,0.00018,23.23486]
[1777350180042,37.62,76813.51,11.3,-0.43799,0.00018,23.23815]
[1777350180875,37.62,76813.51,11.3,-0.43799,0.00018,23.23815]
[1777350181733,37.62,76811.69,11.3,-0.43831,0.00018,23.24055]
[1777350184937,37.62,76810.85,11.3,-0.43846,0.00018,23.24167]
[1777350190112,37.62,76806.12,11.3,-0.43931,0.00018,23.2479]
[1777350196155,37.63,76807.71,11.3,-0.43903,0.00018,23.24587]
[1777350202004,37.63,76807.57,11.3,-0.43906,0.00018,23.24608]
[1777350202017,37.63,76801.55,11.3,-0.44013,0.00018,23.25386]
[1777350202197,37.63,76793.96,11.3,-0.44148,0.00018,23.26342]
[1777350204270,37.63,76794.44,11.3,-0.44139,0.00018,23.26282]
[1777350210253,37.63,76794.33,11.3,-0.44141,0.00018,23.26297]
[1777350214030,37.63,76793.75,11.3,-0.44151,0.00018,23.25988]
[1777350216051,37.63,76793.36,11.3,-0.44158,0.00018,23.26037]
[1777350217736,37.63,76789.64,11.3,-0.44224,0.00018,23.26494]
[1777350217811,37.63,76789.64,11.3,-0.44224,0.00018,23.26494]
[1777350217827,37.63,76789.64,11.3,-0.44224,0.00018,23.26494]
[1777350217940,37.63,76788.98,11.3,-0.44236,0.00018,23.26575]
[1777350218700,37.63,76783.3,11.3,-0.44337,0.00018,23.27259]
[1777350219315,37.63,76778.01,11.3,-0.44431,0.00018,23.27884]
[1777350224351,37.63,76777.86,11.3,-0.44434,0.00018,23.27904]
[1777350229386,37.64,76779.52,11.3,-0.44405,0.00018,23.27712]
[1777350234421,37.64,76780.58,11.3,-0.44387,0.00018,23.27589]
[1777350239456,37.64,76780.75,11.3,-0.44384,0.00018,23.27572]
[1777350244491,37.64,76775.93,11.3,-0.4447,0.00018,23.28136]
[1777350246695,37.64,76775.32,11.3,-0.44481,0.00018,23.28207]
[1777350246879,37.64,76775.32,11.3,-0.44481,0.00018,23.28207]
[1777350246899,37.64,76775.32,11.3,-0.44481,0.00018,23.28207]
[1777350246911,37.64,76775.32,11.3,-0.44481,0.00018,23.28207]
[1777350247089,37.64,76775.32,11.3,-0.44481,0.00018,23.28207]
[1777350247122,37.64,76775.32,11.3,-0.44481,0.00018,23.28207]
[1777350247757,37.64,76773.73,11.3,-0.44509,0.00018,23.2839]
[1777350247979,37.64,76773.73,11.3,-0.44509,0.00018,23.2839]
[1777350248083,37.64,76768.17,11.3,-0.44608,0.00018,23.2902]
[1777350248782,37.64,76756.28,11.3,-0.4482,0.00018,23.30319]
[1777350250808,37.64,76753.44,11.3,-0.44871,0.00018,23.30619]
[1777350251508,37.64,76750.51,11.3,-0.44923,0.00018,23.30925]
[1777350251527,37.64,76750.51,11.3,-0.44923,0.00018,23.30925]
[1777350251540,37.64,76750.51,11.3,-0.44923,0.00018,23.30925]
[1777350251612,37.64,76750.51,11.3,-0.44923,0.00018,23.30925]
[1777350251759,37.64,76750.51,11.3,-0.44923,0.00018,23.30925]
[1777350251890,37.64,76750.51,11.3,-0.44923,0.00018,23.30925]
[1777350252660,37.64,76749.3,11.3,-0.44945,0.00018,23.3105]
[1777350252689,37.64,76743.82,11.3,-0.45042,0.00018,23.31608]
[1777350254052,37.64,76738.66,11.3,-0.45134,0.00018,23.3212]
[1777350256889,37.64,76739.73,11.3,-0.45115,0.00018,23.32014]
[1777350258663,37.64,76739.2,11.3,-0.45125,0.00018,23.32067]
[1777350258841,37.64,76739.2,11.3,-0.45125,0.00018,23.32067]
[1777350258920,37.64,76739.2,11.3,-0.45125,0.00018,23.32067]
[1777350259018,37.64,76738.1,11.3,-0.45144,0.00018,23.32175]
[1777350260041,37.64,76729.25,11.3,-0.45303,0.00018,23.33024]
[1777350260602,37.64,76723.41,11.3,-0.45407,0.00018,23.33563]
[1777350265638,37.64,76724.32,11.3,-0.45391,0.00018,23.3348]
[1777350269101,37.64,76725.25,11.3,-0.45374,0.00018,23.33394]
[1777350271679,37.64,76732.3,11.3,-0.45247,0.00018,23.32351]
[1777350275448,37.63,76735.04,11.3,-0.45198,0.00018,23.32086]
[1777350275708,37.63,76736.45,11.3,-0.45172,0.00018,23.31948]
[1777350280786,37.63,76739.56,11.3,-0.45117,0.00018,23.31645]
[1777350287317,37.64,76739.52,11.3,-0.45118,0.00018,23.3165]
[1777350287421,37.64,76739.52,11.3,-0.45118,0.00018,23.3165]
[1777350287695,37.64,76739.52,11.3,-0.45118,0.00018,23.3165]
[1777350287711,37.64,76739.52,11.3,-0.45118,0.00018,23.3165]
[1777350287780,37.64,76739.52,11.3,-0.45118,0.00018,23.3165]
[1777350287823,37.64,76739.52,11.3,-0.45118,0.00018,23.3165]
[1777350287881,37.64,76739.52,11.3,-0.45118,0.00018,23.3165]
[1777350287946,37.64,76751.69,11.3,-0.44901,0.00018,23.30415]
[1777350288217,37.64,76751.69,11.3,-0.44901,0.00018,23.30415]
[1777350288418,37.64,76751.69,11.3,-0.44901,0.00018,23.30415]
[1777350289776,37.64,76753.04,11.3,-0.44876,0.00018,23.30274]
[1777350290519,37.64,76753.92,11.3,-0.44861,0.00018,23.30181]
[1777350292485,37.64,76754.9,11.3,-0.44843,0.00018,23.30077]
[1777350297864,37.63,76754.38,11.3,-0.44852,0.00018,23.30131]
[1777350299089,37.63,76754.38,11.3,-0.44852,0.00018,23.30131]
[1777350305804,37.63,76753.45,11.3,-0.44869,0.00018,23.30227]
[1777350313975,37.63,76749.51,11.3,-0.44939,0.00018,23.30637]
[1777350319010,37.63,76747.39,11.3,-0.44977,0.00018,23.30855]
[1777350321779,37.63,76747.11,11.3,-0.44982,0.00018,23.30884]
[1777350327070,37.63,76748.29,11.3,-0.44961,0.00018,23.30764]
[1777350334120,37.63,76748.52,11.3,-0.44956,0.00018,23.3036]
[1777350339155,37.63,76747.83,11.3,-0.44969,0.00018,23.30432]
[1777350344191,37.64,76746.57,11.3,-0.44991,0.00018,23.30562]
[1777350353254,37.64,76746.54,11.3,-0.44992,0.00018,23.30567]
[1777350356107,37.64,76746.52,11.3,-0.44993,0.00018,23.30569]
[1777350362211,37.64,76746.19,11.3,-0.44999,0.00018,23.30604]
[1777350362301,37.64,76749.62,11.3,-0.44937,0.00018,23.30253]
[1777350362301,37.64,76749.62,11.3,-0.44937,0.00018,23.30253]
[1777350362829,37.64,76749.62,11.3,-0.44937,0.00018,23.30253]
[1777350362920,37.64,76749.62,11.3,-0.44937,0.00018,23.30253]
[1777350363038,37.64,76749.62,11.3,-0.44937,0.00018,23.30253]
[1777350363113,37.64,76749.62,11.3,-0.44937,0.00018,23.30253]
[1777350364865,37.64,76758.09,11.3,-0.44786,0.00018,23.2936]
[1777350370002,37.64,76758.31,11.3,-0.44782,0.00018,23.29335]
[1777350375415,37.64,76763.81,11.3,-0.44684,0.00018,23.28735]
[1777350380450,37.64,76762.82,11.3,-0.44701,0.00018,23.28843]
[1777350382616,37.64,76761.58,11.3,-0.44724,0.00018,23.28979]
[1777350383118,37.64,76761.58,11.3,-0.44724,0.00018,23.28979]
[1777350386743,37.64,76762.43,11.3,-0.44708,0.00018,23.28885]
[1777350391468,37.63,76763.18,11.3,-0.44695,0.00018,23.28801]
[1777350394021,37.63,76758.8,11.3,-0.44772,0.00018,23.28895]
[1777350399583,37.63,76753.94,11.3,-0.44859,0.00018,23.29412]
[1777350404203,37.63,76753.72,11.3,-0.44862,0.00018,23.29435]
[1777350409132,37.63,76753.69,11.3,-0.44863,0.00018,23.29438]
[1777350409148,37.63,76753.69,11.3,-0.44863,0.00018,23.29438]
[1777350409183,37.63,76753.69,11.3,-0.44863,0.00018,23.29438]
[1777350409207,37.63,76753.69,11.3,-0.44863,0.00018,23.29438]
[1777350409322,37.63,76753.69,11.3,-0.44863,0.00018,23.29438]
[1777350409425,37.63,76753.76,11.3,-0.44862,0.00018,23.2943]
[1777350409497,37.63,76753.76,11.3,-0.44862,0.00018,23.2943]
[1777350409503,37.63,76753.76,11.3,-0.44862,0.00018,23.2943]
[1777350409647,37.63,76753.76,11.3,-0.44862,0.00018,23.2943]
[1777350409734,37.63,76753.76,11.3,-0.44862,0.00018,23.2943]
[1777350409754,37.63,76753.76,11.3,-0.44862,0.00018,23.2943]
[1777350409817,37.63,76753.76,11.3,-0.44862,0.00018,23.2943]
[1777350409949,37.63,76753.76,11.3,-0.44862,0.00018,23.2943]
[1777350409975,37.63,76753.76,11.3,-0.44862,0.00018,23.2943]
[1777350410080,37.63,76753.76,11.3,-0.44862,0.00018,23.2943]
[1777350410258,37.63,76753.76,11.3,-0.44862,0.00018,23.2943]
[1777350410278,37.63,76727.43,11.3,-0.45332,0.00018,23.32044]
[1777350410327,37.63,76727.43,11.3,-0.45332,0.00018,23.32044]
[1777350410390,37.63,76727.43,11.3,-0.45332,0.00018,23.32044]
[1777350410689,37.63,76727.43,11.3,-0.45332,0.00018,23.32044]
[1777350410720,37.63,76727.43,11.3,-0.45332,0.00018,23.32044]
[1777350410968,37.63,76727.43,11.3,-0.45332,0.00018,23.32044]
[1777350411015,37.63,76727.43,11.3,-0.45332,0.00018,23.32044]
[1777350411070,37.63,76713.87,11.3,-0.45575,0.00018,23.33263]
[1777350411833,37.63,76713.87,11.3,-0.45575,0.00018,23.33263]
[1777350412096,37.63,76703.24,11.3,-0.45765,0.00018,23.34158]
[1777350412393,37.63,76703.24,11.3,-0.45765,0.00018,23.34158]
[1777350412939,37.63,76714.41,11.3,-0.45565,0.00018,23.33217]
[1777350414085,37.63,76714.41,11.3,-0.45565,0.00018,23.33217]
[1777350415895,37.63,76718.08,11.3,-0.455,0.00018,23.32896]
[1777350416092,37.63,76718.08,11.3,-0.455,0.00018,23.32896]
[1777350419108,37.64,76718.16,11.3,-0.45499,0.00018,23.3289]
[1777350420223,37.64,76718.04,11.3,-0.45501,0.00018,23.32903]
[1777350426264,37.65,76722.71,11.3,-0.45418,0.00018,23.32488]
[1777350427066,37.65,76722.71,11.3,-0.45418,0.00018,23.32488]
[1777350427118,37.65,76722.71,11.3,-0.45418,0.00018,23.32488]
[1777350427135,37.65,76724.41,11.3,-0.45388,0.00018,23.32334]
[1777350428790,37.65,76731.83,11.3,-0.45255,0.00018,23.31643]
[1777350429643,37.65,76731.83,11.3,-0.45255,0.00018,23.31643]
[1777350429645,37.65,76731.83,11.3,-0.45255,0.00018,23.31643]
[1777350430252,37.65,76731.83,11.3,-0.45255,0.00018,23.31643]
[1777350432240,37.65,76732.84,11.3,-0.45237,0.00018,23.31547]
[1777350434832,37.65,76739.0,11.3,-0.45128,0.00018,23.30951]
[1777350435479,37.65,76739.0,11.3,-0.45128,0.00018,23.30951]
[1777350440875,37.65,76740.13,11.3,-0.45108,0.00018,23.30841]
[1777350446917,37.66,76740.67,11.3,-0.45098,0.00018,23.30789]
[1777350451953,37.66,76740.74,11.3,-0.45096,0.00018,23.30402]
[1777350457999,37.66,76740.36,11.3,-0.45103,0.00018,23.30441]
[1777350461021,37.66,76733.76,11.3,-0.45221,0.00018,23.31085]
[1777350462029,37.66,76728.28,11.3,-0.45319,0.00018,23.31604]
[1777350467065,37.67,76727.83,11.3,-0.45328,0.00018,23.31649]
[1777350472100,37.67,76726.89,11.3,-0.45345,0.00018,23.3174]
[1777350474567,37.67,76727.48,11.3,-0.45335,0.00018,23.31686]
[1777350480155,37.68,76724.02,11.3,-0.45397,0.00018,23.32008]
[1777350480355,37.68,76724.02,11.3,-0.45397,0.00018,23.32008]
[1777350486197,37.68,76728.32,11.3,-0.45321,0.00018,23.31616]
[1777350491233,37.69,76728.44,11.3,-0.45319,0.00018,23.31607]
[1777350491367,37.69,76728.44,11.3,-0.45319,0.00018,23.31607]
[1777350498282,37.69,76729.37,11.3,-0.45303,0.00018,23.31524]
[1777350503317,37.7,76735.08,11.3,-0.45201,0.00018,23.30984]
[1777350504224,37.7,76735.08,11.3,-0.45201,0.00018,23.30984]
[1777350505599,37.7,76735.85,11.3,-0.45188,0.00018,23.3091]
[1777350505632,37.7,76735.85,11.3,-0.45188,0.00018,23.3091]
[1777350505671,37.7,76735.85,11.3,-0.45188,0.00018,23.3091]
[1777350505729,37.7,76735.85,11.3,-0.45188,0.00018,23.3091]
[1777350505817,37.7,76735.85,11.3,-0.45188,0.00018,23.3091]
[1777350507038,37.7,76739.92,11.3,-0.45115,0.00018,23.30513]
[1777350508010,37.7,76743.29,11.3,-0.45055,0.00018,23.30178]
[1777350508026,37.7,76743.29,11.3,-0.45055,0.00018,23.30178]
[1777350508354,37.7,76742.59,11.3,-0.45067,0.00018,23.30247]
[1777350510288,37.7,76744.19,11.3,-0.45039,0.00018,23.30086]
[1777350515402,37.69,76744.83,11.3,-0.45026,0.00018,23.29637]
[1777350517104,37.69,76744.83,11.3,-0.45026,0.00018,23.29637]
[1777350522221,37.69,76747.49,11.3,-0.44979,0.00018,23.29365]
[1777350522228,37.69,76747.49,11.3,-0.44979,0.00018,23.29365]
[1777350522241,37.69,76747.49,11.3,-0.44979,0.00018,23.29365]
[1777350522280,37.69,76747.49,11.3,-0.44979,0.00018,23.29365]
[1777350522294,37.69,76747.49,11.4,-0.44979,0.00018,23.29365]
[1777350522295,37.69,76747.49,11.4,-0.44979,0.00018,23.29365]
[1777350522381,37.69,76747.49,11.4,-0.44979,0.00018,23.29365]
[1777350522506,37.69,76747.49,11.4,-0.44978,0.00018,23.29363]
[1777350522738,37.69,76747.49,11.4,-0.44978,0.00018,23.29363]
[1777350522751,37.69,76747.49,11.4,-0.44978,0.00018,23.29363]
[1777350522798,37.69,76747.49,11.4,-0.44978,0.00018,23.29363]
[1777350522842,37.69,76747.49,11.4,-0.44978,0.00018,23.29363]
[1777350522975,37.69,76747.49,11.4,-0.44978,0.00018,23.29363]
[1777350523015,37.69,76747.49,11.4,-0.44978,0.00018,23.29363]
[1777350523068,37.69,76747.49,11.4,-0.44978,0.00018,23.29363]
[1777350523100,37.69,76747.49,11.4,-0.44978,0.00018,23.29363]
[1777350523298,37.69,76747.49,11.4,-0.44978,0.00018,23.29363]
[1777350523381,37.69,76765.59,11.4,-0.44656,0.00018,23.27437]
[1777350523513,37.69,76765.59,11.4,-0.44656,0.00018,23.27437]
[1777350523758,37.69,76765.59,11.4,-0.44656,0.00018,23.27437]
[1777350523793,37.69,76765.59,11.4,-0.44656,0.00018,23.27437]
[1777350524035,37.69,76765.59,11.4,-0.44656,0.00018,23.27437]
[1777350524243,37.69,76793.52,11.4,-0.44158,0.00018,23.24165]
[1777350524587,37.69,76793.52,11.4,-0.44158,0.00018,23.24165]
[1777350525085,37.69,76793.52,11.4,-0.44158,0.00018,23.24165]
[1777350525186,37.69,76816.97,11.4,-0.43742,0.00018,23.2114]
[1777350525995,37.69,76816.97,11.4,-0.43742,0.00018,23.2114]
[1777350526085,37.69,76816.97,11.4,-0.43742,0.00018,23.2114]
[1777350526162,37.69,76816.97,11.4,-0.43742,0.00018,23.2114]
[1777350526186,37.69,76816.96,11.4,-0.43742,0.00018,23.21141]
[1777350527374,37.69,76816.96,11.4,-0.43742,0.00018,23.21141]
[1777350527384,37.69,76816.96,11.4,-0.43742,0.00018,23.21141]
[1777350527425,37.69,76815.01,11.4,-0.43777,0.00018,23.21403]
[1777350527488,37.69,76814.15,11.4,-0.43792,0.00018,23.21517]
[1777350533067,37.69,76814.89,11.4,-0.43779,0.00018,23.21418]
[1777350533069,37.69,76814.89,11.4,-0.43779,0.00018,23.21418]
[1777350533158,37.69,76814.89,11.4,-0.43779,0.00018,23.21418]
[1777350533162,37.69,76814.89,11.4,-0.43779,0.00018,23.21418]
[1777350533255,37.69,76814.9,11.4,-0.43779,0.00018,23.21417]
[1777350538353,37.68,76816.81,11.4,-0.43744,0.00018,23.21156]
[1777350538427,37.68,76816.67,11.4,-0.43746,0.00018,23.21173]
[1777350542863,37.68,76815.54,11.4,-0.43766,0.00018,23.21319]
[1777350542865,37.68,76815.54,11.4,-0.43766,0.00018,23.21319]
[1777350542941,37.68,76815.54,11.4,-0.43766,0.00018,23.21319]
[1777350544562,37.68,76811.25,11.4,-0.43842,0.00018,23.21887]
[1777350544592,37.68,76811.25,11.4,-0.43842,0.00018,23.21887]
[1777350545616,37.68,76803.17,11.4,-0.43985,0.00018,23.22937]
[1777350550651,37.68,76801.97,11.4,-0.44007,0.00018,23.23093]
[1777350554109,37.68,76801.88,11.4,-0.44009,0.00018,23.23105]
[1777350554211,37.68,76801.89,11.4,-0.44008,0.00018,23.23105]
[1777350559615,37.68,76801.92,11.4,-0.44008,0.00018,23.23103]
[1777350559715,37.68,76801.92,11.4,-0.44008,0.00018,23.23105]
[1777350565756,37.68,76801.92,11.4,-0.44009,0.00018,23.23106]
[1777350570791,37.68,76801.95,11.4,-0.44008,0.00018,23.23102]
[1777350575826,37.68,76802.47,11.4,-0.43998,0.00018,23.22653]
[1777350580861,37.68,76803.36,11.4,-0.43982,0.00018,23.22539]
[1777350585895,37.68,76807.19,11.4,-0.43914,0.00018,23.22046]
[1777350590930,37.68,76807.08,11.4,-0.43916,0.00018,23.22061]
[1777350595966,37.69,76802.42,11.4,-0.43999,0.00018,23.22663]
[1777350601001,37.69,76802.9,11.4,-0.43991,0.00018,23.22602]
[1777350606037,37.69,76803.42,11.4,-0.43982,0.00018,23.22535]
[1777350611863,37.69,76803.35,11.4,-0.43983,0.00018,23.22544]
[1777350617113,37.69,76807.49,11.4,-0.4391,0.00018,23.22012]
[1777350623157,37.69,76807.68,11.4,-0.43907,0.00018,23.21991]
[1777350624629,37.69,76808.24,11.4,-0.43897,0.00018,23.21919]
[1777350628680,37.69,76811.34,11.4,-0.43842,0.00018,23.21514]
[1777350630878,37.7,76811.94,11.4,-0.43831,0.00018,23.21437]
[1777350630929,37.7,76811.94,11.4,-0.43831,0.00018,23.21437]
[1777350630953,37.7,76811.94,11.4,-0.43831,0.00018,23.21437]
[1777350632219,37.7,76821.47,11.4,-0.43662,0.00018,23.19775]
[1777350633142,37.7,76821.47,11.4,-0.43662,0.00018,23.19775]
[1777350633825,37.7,76822.17,11.4,-0.43649,0.00018,23.19679]
[1777350635154,37.7,76823.14,11.4,-0.43632,0.00018,23.19545]
[1777350635257,37.7,76823.14,11.4,-0.43632,0.00018,23.19545]
[1777350637255,37.69,76813.58,11.4,-0.43801,0.00018,23.20833]
[1777350638655,37.69,76813.13,11.4,-0.43809,0.00018,23.20892]
[1777350639053,37.69,76813.13,11.4,-0.43809,0.00018,23.20892]
[1777350639321,37.69,76813.13,11.4,-0.43809,0.00018,23.20892]
[1777350639418,37.69,76810.77,11.4,-0.43851,0.00018,23.21204]
[1777350639660,37.69,76810.77,11.4,-0.43851,0.00018,23.21204]
[1777350640281,37.69,76800.16,11.4,-0.44039,0.00018,23.22574]
[1777350641496,37.69,76800.16,11.4,-0.44039,0.00018,23.22574]
[1777350641517,37.69,76794.43,11.4,-0.44142,0.00018,23.23296]
[1777350642005,37.69,76794.43,11.4,-0.44142,0.00018,23.23296]
[1777350642085,37.69,76794.43,11.4,-0.44142,0.00018,23.23296]
[1777350642208,37.69,76794.43,11.4,-0.44142,0.00018,23.23296]
[1777350642485,37.69,76794.43,11.4,-0.44142,0.00018,23.23296]
[1777350642915,37.7,76792.45,11.4,-0.44177,0.00018,23.23542]
[1777350643962,37.7,76789.99,11.4,-0.44221,0.00018,23.23843]
[1777350653371,37.71,76786.56,11.4,-0.44283,0.00018,23.24273]
[1777350653555,37.71,76786.56,11.4,-0.44283,0.00018,23.24273]
[1777350654626,37.71,76786.15,11.4,-0.44291,0.00018,23.24323]
[1777350660421,37.72,76788.54,11.4,-0.4425,0.00018,23.24045]
[1777350661615,37.72,76789.1,11.4,-0.4424,0.00018,23.23978]
[1777350661636,37.72,76789.1,11.4,-0.4424,0.00018,23.23978]
[1777350661662,37.72,76789.1,11.4,-0.4424,0.00018,23.23978]
[1777350661781,37.72,76789.1,11.4,-0.4424,0.00018,23.23978]
[1777350661802,37.72,76789.1,11.4,-0.4424,0.00018,23.23978]
[1777350661870,37.72,76789.1,11.4,-0.4424,0.00018,23.23978]
[1777350661952,37.72,76789.1,11.4,-0.4424,0.00018,23.23978]
[1777350662016,37.72,76789.1,11.4,-0.4424,0.00018,23.23978]
[1777350662082,37.72,76789.1,11.4,-0.4424,0.00018,23.23978]
[1777350662121,37.72,76789.1,11.4,-0.4424,0.00018,23.23978]
[1777350662435,37.72,76802.63,11.4,-0.43999,0.00018,23.22294]
[1777350663442,37.72,76820.84,11.4,-0.43677,0.00018,23.19896]
[1777350664451,37.72,76819.88,11.4,-0.43693,0.00018,23.20026]
[1777350665282,37.72,76819.88,11.4,-0.43693,0.00018,23.20026]
[1777350666628,37.72,76819.09,11.4,-0.43707,0.00018,23.20133]
[1777350669634,37.72,76819.02,11.4,-0.43708,0.00018,23.20137]
[1777350671500,37.72,76812.0,11.4,-0.43833,0.00018,23.21074]
[1777350676535,37.71,76812.96,11.4,-0.43815,0.00018,23.20942]
[1777350681570,37.71,76813.48,11.4,-0.43805,0.00018,23.20869]
[1777350686607,37.71,76811.64,11.4,-0.43837,0.00018,23.21108]
[1777350688486,37.71,76811.64,11.4,-0.43837,0.00018,23.21108]
[1777350698690,37.7,76810.31,11.4,-0.43859,0.00018,23.20886]
[1777350703725,37.69,76810.21,11.4,-0.4386,0.00018,23.20892]
[1777350705487,37.69,76810.21,11.4,-0.4386,0.00018,23.20892]
[1777350707575,37.69,76810.18,11.4,-0.4386,0.00018,23.20894]
[1777350714802,37.68,76810.72,11.4,-0.43849,0.00018,23.20808]
[1777350721851,37.67,76808.06,11.4,-0.43895,0.00018,23.21146]
[1777350727337,37.66,76808.11,11.4,-0.43894,0.00018,23.21136]
[1777350731939,37.66,76807.08,11.4,-0.43911,0.00018,23.21264]
[1777350731940,37.66,76807.08,11.4,-0.43911,0.00018,23.21264]
[1777350741031,37.66,76807.55,11.4,-0.43903,0.00018,23.21202]
[1777350747073,37.66,76807.49,11.4,-0.43904,0.00018,23.2121]
[1777350752108,37.66,76807.48,11.4,-0.43903,0.00018,23.20828]
[1777350757143,37.66,76810.8,11.4,-0.43844,0.00018,23.20393]
[1777350757971,37.66,76810.8,11.4,-0.43844,0.00018,23.20393]
[1777350759917,37.66,76815.74,11.4,-0.43757,0.00018,23.19736]
[1777350761111,37.66,76820.48,11.4,-0.43672,0.00018,23.19095]
[1777350761298,37.66,76820.48,11.4,-0.43672,0.00018,23.19095]
[1777350762178,37.66,76814.01,11.4,-0.43788,0.00018,23.1997]
[1777350765439,37.66,76811.91,11.4,-0.43825,0.00018,23.2025]
[1777350767214,37.66,76805.7,11.4,-0.43935,0.00018,23.21064]
[1777350769404,37.66,76805.28,11.4,-0.43943,0.00018,23.21118]
[1777350770374,37.66,76805.05,11.4,-0.43947,0.00018,23.21148]
[1777350770418,37.66,76805.05,11.4,-0.43947,0.00018,23.21148]
[1777350770494,37.66,76805.05,11.4,-0.43947,0.00018,23.21148]
[1777350770561,37.66,76804.45,11.4,-0.43958,0.00018,23.21225]
[1777350774262,37.67,76798.94,11.4,-0.44056,0.00018,23.21933]
[1777350779401,37.67,76799.32,11.4,-0.4405,0.00018,23.21891]
[1777350781580,37.67,76796.34,11.4,-0.44103,0.00018,23.22269]
[1777350787353,37.68,76795.36,11.4,-0.44122,0.00018,23.22401]
[1777350789390,37.68,76795.57,11.4,-0.44118,0.00018,23.22376]
[1777350789491,37.68,76796.47,11.4,-0.44102,0.00018,23.22264]
[1777350790374,37.69,76804.3,11.4,-0.43963,0.00018,23.21272]
[1777350795409,37.69,76800.57,11.4,-0.4403,0.00018,23.21752]
[1777350804472,37.69,76800.53,11.4,-0.44031,0.00018,23.21763]
[1777350807493,37.69,76795.29,11.4,-0.44125,0.00018,23.22423]
[1777350809227,37.69,76794.43,11.4,-0.4414,0.00018,23.2253]
[1777350811772,37.7,76788.15,11.4,-0.44251,0.00018,23.22919]
[1777350813915,37.7,76788.19,11.4,-0.44251,0.00018,23.22914]
[1777350813970,37.7,76788.19,11.4,-0.44251,0.00018,23.22914]
[1777350814542,37.7,76785.76,11.4,-0.44294,0.00018,23.23207]
[1777350819328,37.7,76783.18,11.4,-0.44341,0.00018,23.23523]
[1777350819564,37.7,76783.18,11.4,-0.44341,0.00018,23.23523]
[1777350820923,37.71,76777.56,11.4,-0.44441,0.00018,23.24186]
[1777350822931,37.71,76776.35,11.4,-0.44463,0.00018,23.2433]
[1777350828639,37.72,76771.94,11.4,-0.44543,0.00018,23.24844]
[1777350833190,37.72,76768.26,11.4,-0.44608,0.00018,23.25259]
[1777350833204,37.72,76768.26,11.4,-0.44608,0.00018,23.25259]
[1777350833707,37.72,76768.26,11.4,-0.44608,0.00018,23.25259]
[1777350840723,37.72,76765.13,11.4,-0.44664,0.00018,23.25606]
[1777350841047,37.72,76765.13,11.4,-0.44664,0.00018,23.25606]
[1777350841097,37.72,76765.13,11.4,-0.44664,0.00018,23.25606]
[1777350841119,37.72,76765.13,11.4,-0.44664,0.00018,23.25606]
[1777350841122,37.72,76765.13,11.4,-0.44664,0.00018,23.25606]
[1777350841731,37.72,76758.66,11.4,-0.44779,0.00018,23.2631]
[1777350846766,37.72,76756.61,11.4,-0.44816,0.00018,23.26527]
[1777350847959,37.72,76756.61,11.4,-0.44816,0.00018,23.26527]
[1777350849268,37.72,76756.61,11.4,-0.44816,0.00018,23.26527]
[1777350849370,37.72,76751.3,11.4,-0.4491,0.00018,23.27085]
[1777350854822,37.71,76750.43,11.4,-0.44926,0.00018,23.27174]
[1777350860082,37.71,76750.12,11.4,-0.44931,0.00018,23.27205]
[1777350860864,37.71,76756.96,11.4,-0.44809,0.00018,23.26486]
[1777350865899,37.71,76758.44,11.4,-0.44782,0.00018,23.26327]
[1777350870427,37.71,76760.63,11.4,-0.44743,0.00018,23.2609]
[1777350873955,37.71,76765.98,11.4,-0.44647,0.00018,23.25122]
[1777350881004,37.71,76767.77,11.4,-0.44615,0.00018,23.24923]
[1777350886039,37.71,76761.96,11.4,-0.44718,0.00018,23.25561]
[1777350891074,37.7,76763.09,11.4,-0.44698,0.00018,23.25435]
[1777350896108,37.7,76761.8,11.4,-0.44721,0.00018,23.25573]
[1777350896996,37.7,76761.8,11.4,-0.44721,0.00018,23.25573]
[1777350897012,37.7,76761.8,11.4,-0.44721,0.00018,23.25573]
[1777350897109,37.7,76761.8,11.4,-0.44721,0.00018,23.25573]
[1777350897294,37.7,76761.8,11.4,-0.44721,0.00018,23.25573]
[1777350897358,37.7,76761.8,11.4,-0.44721,0.00018,23.25573]
[1777350897393,37.7,76761.8,11.4,-0.44721,0.00018,23.25573]
[1777350897416,37.7,76761.8,11.4,-0.44721,0.00018,23.25573]
[1777350897512,37.7,76761.8,11.4,-0.44721,0.00018,23.25573]
[1777350897571,37.7,76761.8,11.4,-0.44721,0.00018,23.25573]
[1777350897766,37.7,76761.8,11.4,-0.44721,0.00018,23.25573]
[1777350897886,37.7,76765.38,11.4,-0.44657,0.00018,23.25179]
[1777350898105,37.7,76765.38,11.4,-0.44657,0.00018,23.25179]
[1777350898106,37.7,76765.38,11.4,-0.44657,0.00018,23.25179]
[1777350898305,37.7,76765.38,11.4,-0.44657,0.00018,23.25179]
[1777350898344,37.7,76765.38,11.4,-0.44657,0.00018,23.25179]
[1777350898788,37.7,76803.67,11.4,-0.43975,0.00018,23.20604]
[1777350898824,37.7,76803.67,11.4,-0.43975,0.00018,23.20604]
[1777350899511,37.7,76803.67,11.4,-0.43975,0.00018,23.20604]
[1777350900289,37.7,76804.38,11.4,-0.43962,0.00018,23.20512]
[1777350900536,37.7,76804.38,11.4,-0.43962,0.00018,23.20512]
[1777350900542,37.7,76804.38,11.4,-0.43962,0.00018,23.20512]
[1777350900556,37.7,76804.38,11.4,-0.43962,0.00018,23.20512]
[1777350900691,37.7,76804.24,11.4,-0.43965,0.00018,23.2053]
[1777350901193,37.7,76804.24,11.4,-0.43965,0.00018,23.2053]
[1777350901637,37.7,76804.24,11.4,-0.43965,0.00018,23.2053]
[1777350901692,37.7,76804.24,11.4,-0.43965,0.00018,23.2053]
[1777350901697,37.7,76797.63,11.4,-0.44082,0.00018,23.21371]
[1777350903116,37.7,76795.77,11.4,-0.44115,0.00018,23.21604]
[1777350903699,37.7,76795.77,11.4,-0.44115,0.00018,23.21604]
[1777350903712,37.7,76795.77,11.4,-0.44115,0.00018,23.21604]
[1777350903750,37.7,76795.77,11.4,-0.44115,0.00018,23.21604]
[1777350906056,37.7,76794.08,11.4,-0.44146,0.00018,23.21818]
[1777350906916,37.7,76793.51,11.4,-0.44156,0.00018,23.2189]
[1777350907412,37.7,76793.51,11.4,-0.44156,0.00018,23.2189]
[1777350907442,37.7,76793.51,11.4,-0.44156,0.00018,23.2189]
[1777350907538,37.7,76793.51,11.4,-0.44156,0.00018,23.2189]
[1777350907685,37.7,76793.51,11.4,-0.44156,0.00018,23.2189]
[1777350908204,37.71,76781.08,11.4,-0.44378,0.00018,23.23393]
[1777350909211,37.71,76775.98,11.4,-0.44469,0.00018,23.23989]
[1777350910892,37.71,76774.14,11.4,-0.44502,0.00018,23.24201]
[1777350912038,37.71,76774.84,11.4,-0.44489,0.00018,23.24121]
[1777350913742,37.71,76775.17,11.4,-0.44483,0.00018,23.24084]
[1777350913865,37.71,76773.07,11.4,-0.44521,0.00018,23.24325]
[1777350914245,37.71,76767.83,11.4,-0.44614,0.00018,23.24916]
[1777350918083,37.71,76765.36,11.4,-0.44658,0.00018,23.25191]
[1777350924316,37.71,76768.86,11.4,-0.44596,0.00018,23.24801]
[1777350929351,37.71,76764.9,11.4,-0.44666,0.00018,23.2524]
[1777350934386,37.71,76768.09,11.4,-0.44609,0.00018,23.24503]
[1777350939420,37.71,76768.27,11.4,-0.44605,0.00018,23.24481]
[1777350944456,37.7,76767.22,11.4,-0.44624,0.00018,23.24597]
[1777350948202,37.7,76767.2,11.4,-0.44624,0.00018,23.24598]
[1777350949537,37.7,76767.2,11.4,-0.44624,0.00018,23.24598]
[1777350952512,37.7,76773.41,11.4,-0.44513,0.00018,23.23897]
[1777350958320,37.7,76773.07,11.4,-0.44519,0.00018,23.23937]
[1777350958322,37.7,76773.07,11.4,-0.44519,0.00018,23.23937]
[1777350960833,37.71,76773.07,11.4,-0.4452,0.00018,23.23938]
[1777350972653,37.7,76768.69,11.4,-0.44597,0.00018,23.2443]
[1777350979703,37.7,76768.68,11.4,-0.44597,0.00018,23.24428]
[1777350984738,37.7,76767.3,11.4,-0.44621,0.00018,23.2458]
[1777350989773,37.69,76767.52,11.4,-0.44617,0.00018,23.24553]
[1777351003871,37.69,76767.81,11.4,-0.4461,0.00018,23.24132]
[1777351008907,37.68,76766.06,11.4,-0.44641,0.00018,23.24324]
[1777351016962,37.68,76766.29,11.4,-0.44637,0.00018,23.24295]
[1777351021998,37.68,76764.87,11.4,-0.44662,0.00018,23.24451]
[1777351026948,37.67,76767.0,11.4,-0.44624,0.00018,23.24213]
[1777351031768,37.68,76771.6,11.4,-0.44542,0.00018,23.23696]
[1777351033168,37.68,76772.2,11.4,-0.44531,0.00018,23.23629]
[1777351034206,37.68,76773.58,11.4,-0.44507,0.00018,23.23472]
[1777351040125,37.68,76779.88,11.4,-0.44395,0.00018,23.22747]
[1777351045160,37.69,76780.03,11.4,-0.44393,0.00018,23.22733]
[1777351050195,37.69,76780.37,11.4,-0.44387,0.00018,23.22698]
[1777351052516,37.69,76780.37,11.4,-0.44387,0.00018,23.22698]
[1777351052915,37.69,76780.37,11.4,-0.44387,0.00018,23.22698]
[1777351053216,37.7,76773.49,11.4,-0.4451,0.00018,23.23116]
[1777351054500,37.7,76773.49,11.4,-0.4451,0.00018,23.23116]
[1777351059258,37.69,76765.45,11.4,-0.44653,0.00018,23.24019]
[1777351064293,37.69,76765.39,11.4,-0.44654,0.00018,23.24024]
[1777351069328,37.69,76764.21,11.4,-0.44674,0.00018,23.24153]
[1777351082419,37.69,76764.75,11.4,-0.44664,0.00018,23.24089]
[1777351087454,37.68,76766.82,11.4,-0.44627,0.00018,23.23859]
[1777351092489,37.68,76765.16,11.4,-0.44657,0.00018,23.24044]
[1777351096978,37.68,76764.66,11.4,-0.44666,0.00018,23.24098]
[1777351106587,37.68,76766.36,11.4,-0.44635,0.00018,23.23905]
[1777351111623,37.68,76766.33,11.4,-0.44634,0.00018,23.23524]
[1777351116658,37.67,76766.64,11.4,-0.44629,0.00018,23.23488]
[1777351123707,37.67,76766.28,11.4,-0.44635,0.00018,23.23525]
[1777351126571,37.67,76766.45,11.4,-0.44632,0.00018,23.23506]
[1777351131763,37.67,76766.1,11.4,-0.44638,0.00018,23.23542]
[1777351136797,37.67,76766.28,11.4,-0.44634,0.00018,23.2352]
[1777351141832,37.66,76765.44,11.4,-0.44649,0.00018,23.23611]
[1777351146868,37.66,76766.76,11.4,-0.44625,0.00018,23.23462]
[1777351156939,37.66,76766.97,11.4,-0.44621,0.00018,23.23434]
[1777351166002,37.65,76768.13,11.4,-0.44599,0.00018,23.23301]
[1777351171037,37.65,76772.17,11.4,-0.44527,0.00018,23.22463]
[1777351174947,37.66,76771.13,11.4,-0.44546,0.00018,23.22582]
[1777351175723,37.66,76771.96,11.4,-0.44531,0.00018,23.22488]
[1777351181107,37.66,76778.53,11.4,-0.44414,0.00018,23.21733]
[1777351184200,37.66,76778.4,11.4,-0.44417,0.00018,23.21749]
[1777351190170,37.67,76778.88,11.4,-0.44408,0.00018,23.21697]
[1777351197219,37.67,76780.38,11.4,-0.44382,0.00018,23.2152]
[1777351202253,37.67,76780.76,11.4,-0.44375,0.00018,23.21477]
[1777351203712,37.67,76780.76,11.4,-0.44375,0.00018,23.21477]
[1777351203721,37.67,76780.76,11.4,-0.44375,0.00018,23.21477]
[1777351204177,37.67,76780.76,11.4,-0.44375,0.00018,23.21477]
[1777351204209,37.67,76780.76,11.4,-0.44375,0.00018,23.21477]
[1777351217359,37.69,76782.96,11.4,-0.44338,0.00018,23.21238]
[1777351220208,37.69,76782.96,11.4,-0.44338,0.00018,23.21238]
[1777351220219,37.69,76782.96,11.4,-0.44338,0.00018,23.21238]
[1777351220245,37.69,76782.96,11.4,-0.44338,0.00018,23.21238]
[1777351222265,37.69,76784.59,11.4,-0.4431,0.00018,23.21049]
[1777351222577,37.69,76784.59,11.4,-0.4431,0.00018,23.21049]
[1777351228436,37.7,76787.67,11.4,-0.44256,0.00018,23.20687]
[1777351232830,37.7,76787.74,11.4,-0.44255,0.00018,23.2068]
[1777351232838,37.7,76787.74,11.4,-0.44255,0.00018,23.2068]
[1777351232870,37.71,76787.7,11.4,-0.44255,0.00018,23.20305]
[1777351238506,37.71,76789.38,11.4,-0.44226,0.00018,23.20103]
[1777351242900,37.71,76789.38,11.4,-0.44226,0.00018,23.20103]
[1777351242984,37.71,76789.38,11.4,-0.44226,0.00018,23.20103]
[1777351245855,37.71,76791.78,11.4,-0.44183,0.00018,23.19812]
[1777351245887,37.71,76791.78,11.4,-0.44183,0.00018,23.19812]
[1777351246340,37.71,76791.78,11.4,-0.44184,0.00018,23.19814]
[1777351246456,37.71,76791.78,11.4,-0.44184,0.00018,23.19814]
[1777351246563,37.71,76791.78,11.4,-0.44184,0.00018,23.19814]
[1777351246993,37.71,76805.61,11.4,-0.43938,0.00018,23.1807]
[1777351247773,37.71,76805.61,11.4,-0.43938,0.00018,23.1807]
[1777351247835,37.71,76805.61,11.4,-0.43938,0.00018,23.1807]
[1777351247928,37.71,76805.61,11.4,-0.43938,0.00018,23.1807]
[1777351247965,37.71,76805.61,11.4,-0.43938,0.00018,23.1807]
[1777351247987,37.71,76805.61,11.4,-0.43938,0.00018,23.1807]
[1777351247994,37.71,76805.61,11.4,-0.43938,0.00018,23.1807]
[1777351248025,37.71,76805.61,11.4,-0.43938,0.00018,23.1807]
[1777351248107,37.71,76805.61,11.4,-0.43938,0.00018,23.1807]
[1777351248125,37.71,76805.61,11.4,-0.43938,0.00018,23.1807]
[1777351248164,37.71,76805.61,11.4,-0.43938,0.00018,23.1807]
[1777351248180,37.71,76805.61,11.4,-0.43938,0.00018,23.1807]
[1777351248208,37.71,76805.61,11.4,-0.43938,0.00018,23.1807]
[1777351248304,37.71,76805.61,11.4,-0.43938,0.00018,23.1807]
[1777351248270,37.72,76808.69,11.4,-0.43883,0.00018,23.17672]
[1777351248517,37.72,76808.69,11.4,-0.43883,0.00018,23.17672]
[1777351248599,37.72,76808.69,11.4,-0.43883,0.00018,23.17672]
[1777351248629,37.72,76808.69,11.4,-0.43883,0.00018,23.17672]
[1777351248661,37.72,76808.69,11.4,-0.43883,0.00018,23.17672]
[1777351248923,37.72,76808.69,11.4,-0.43883,0.00018,23.17672]
[1777351249169,37.72,76808.69,11.4,-0.43883,0.00018,23.17672]
[1777351249212,37.72,76860.79,11.4,-0.42959,0.00018,23.10236]
[1777351249333,37.72,76860.79,11.4,-0.42959,0.00018,23.10236]
[1777351249378,37.72,76860.79,11.4,-0.42959,0.00018,23.10236]
[1777351249532,37.72,76860.79,11.4,-0.42959,0.00018,23.10236]
[1777351249949,37.72,76865.41,11.4,-0.42877,0.00018,23.09517]
[1777351251582,37.72,76866.06,11.4,-0.42866,0.00018,23.09416]
[1777351251826,37.72,76866.06,11.4,-0.42866,0.00018,23.09416]
[1777351251830,37.72,76866.06,11.4,-0.42866,0.00018,23.09416]
[1777351252151,37.72,76866.06,11.4,-0.42866,0.00018,23.09416]
[1777351252799,37.72,76865.64,11.4,-0.42873,0.00018,23.09485]
[1777351253828,37.72,76866.29,11.4,-0.42862,0.00018,23.09383]
[1777351253838,37.72,76866.29,11.4,-0.42862,0.00018,23.09383]
[1777351256673,37.72,76865.6,11.4,-0.42874,0.00018,23.09495]
[1777351256932,37.72,76865.6,11.4,-0.42874,0.00018,23.09495]
[1777351256951,37.72,76865.6,11.4,-0.42874,0.00018,23.09495]
[1777351257094,37.72,76865.6,11.4,-0.42874,0.00018,23.09495]
[1777351258288,37.72,76865.14,11.4,-0.42883,0.00018,23.09569]
[1777351257653,37.72,76879.0,11.4,-0.42638,0.00018,23.07356]
[1777351258628,37.72,76879.0,11.4,-0.42638,0.00018,23.07356]
[1777351258671,37.72,76879.0,11.4,-0.42638,0.00018,23.07356]
[1777351260916,37.73,76877.93,11.4,-0.42657,0.00018,23.07537]
[1777351261297,37.73,76873.13,11.4,-0.42742,0.00018,23.08311]
[1777351262787,37.73,76871.27,11.4,-0.42775,0.00018,23.0861]
[1777351263510,37.73,76870.13,11.4,-0.42796,0.00018,23.08794]
[1777351263511,37.73,76870.13,11.4,-0.42796,0.00018,23.08794]
[1777351264635,37.73,76866.61,11.4,-0.42858,0.00018,23.09351]
[1777351264689,37.73,76866.61,11.4,-0.42858,0.00018,23.09351]
[1777351264703,37.73,76860.3,11.4,-0.4297,0.00018,23.10335]
[1777351267676,37.73,76856.06,11.4,-0.43045,0.00018,23.10987]
[1777351268222,37.73,76856.06,11.4,-0.43045,0.00018,23.10987]
[1777351268476,37.73,76856.36,11.4,-0.4304,0.00018,23.10942]
[1777351269176,37.73,76856.36,11.4,-0.4304,0.00018,23.10942]
[1777351270235,37.73,76857.56,11.4,-0.43019,0.00018,23.1076]
[1777351272271,37.74,76858.84,11.4,-0.42996,0.00018,23.10568]
[1777351275799,37.74,76860.29,11.4,-0.42971,0.00018,23.1035]
[1777351283112,37.75,76854.92,11.4,-0.43067,0.00018,23.11184]
[1777351283575,37.75,76854.82,11.4,-0.4307,0.00018,23.11206]
[1777351283835,37.75,76847.73,11.4,-0.43195,0.00018,23.12269]
[1777351289877,37.76,76850.57,11.4,-0.43146,0.00018,23.11856]
[1777351291649,37.76,76850.57,11.4,-0.43146,0.00018,23.11856]
[1777351291658,37.76,76850.57,11.4,-0.43146,0.00018,23.11856]
[1777351295905,37.77,76852.55,11.4,-0.43111,0.00018,23.11186]
[1777351302987,37.78,76849.57,11.4,-0.43166,0.00018,23.1165]
[1777351307142,37.78,76848.87,11.4,-0.43178,0.00018,23.11757]
[1777351307490,37.79,76848.72,11.4,-0.43182,0.00018,23.11788]
[1777351307536,37.79,76848.72,11.4,-0.43182,0.00018,23.11788]
[1777351307665,37.79,76848.72,11.4,-0.43182,0.00018,23.11788]
[1777351307689,37.79,76848.72,11.4,-0.43182,0.00018,23.11788]
[1777351307773,37.79,76848.72,11.4,-0.43182,0.00018,23.11788]
[1777351307814,37.79,76848.72,11.4,-0.43182,0.00018,23.11788]
[1777351307912,37.79,76848.72,11.4,-0.43182,0.00018,23.11788]
[1777351307970,37.79,76848.72,11.4,-0.43182,0.00018,23.11788]
[1777351308018,37.79,76848.72,11.4,-0.43182,0.00018,23.11788]
[1777351308150,37.79,76848.72,11.4,-0.43182,0.00018,23.11788]
[1777351308209,37.79,76857.12,11.4,-0.43033,0.00018,23.10527]
[1777351308656,37.79,76857.12,11.4,-0.43033,0.00018,23.10527]
[1777351309288,37.79,76857.12,11.4,-0.43033,0.00018,23.10527]
[1777351311524,37.79,76859.61,11.4,-0.4299,0.00018,23.10149]
[1777351311627,37.79,76859.61,11.4,-0.4299,0.00018,23.10149]
[1777351311800,37.79,76859.61,11.4,-0.4299,0.00018,23.10149]
[1777351317472,37.8,76853.52,11.4,-0.43098,0.00018,23.11086]
[1777351321457,37.8,76853.26,11.4,-0.43104,0.00018,23.11133]
[1777351328164,37.81,76851.94,11.4,-0.43129,0.00018,23.11345]
[1777351333298,37.81,76852.01,11.4,-0.43128,0.00018,23.11342]
[1777351333734,37.82,76851.03,11.4,-0.43146,0.00018,23.11491]
[1777351341258,37.81,76845.66,11.4,-0.4324,0.00018,23.12284]
[1777351347299,37.81,76845.28,11.4,-0.43247,0.00018,23.12339]
[1777351352334,37.81,76839.23,11.4,-0.43353,0.00018,23.12834]
[1777351357369,37.81,76838.13,11.4,-0.43372,0.00018,23.12989]
[1777351365426,37.81,76837.76,11.4,-0.43378,0.00018,23.13035]
[1777351372474,37.8,76837.75,11.4,-0.43377,0.00018,23.13026]
[1777351377510,37.79,76837.22,11.4,-0.43386,0.00018,23.13094]
[1777351383091,37.79,76836.92,11.4,-0.4339,0.00018,23.1313]
[1777351388281,37.79,76836.93,11.4,-0.4339,0.00018,23.13126]
[1777351393090,37.78,76836.23,11.4,-0.43402,0.00018,23.13224]
[1777351393095,37.78,76836.23,11.4,-0.43402,0.00018,23.13224]
[1777351395089,37.78,76836.23,11.4,-0.43401,0.00018,23.13219]
[1777351395104,37.78,76836.23,11.4,-0.43401,0.00018,23.13219]
[1777351395116,37.78,76836.23,11.4,-0.43401,0.00018,23.13219]
[1777351396225,37.78,76836.23,11.4,-0.43401,0.00018,23.13219]
[1777351405705,37.78,76835.71,11.4,-0.4341,0.00018,23.13285]
[1777351411148,37.77,76835.71,11.4,-0.4341,0.00018,23.13284]
[1777351411221,37.77,76835.71,11.4,-0.4341,0.00018,23.13284]
[1777351411495,37.77,76835.71,11.4,-0.43408,0.00018,23.12896]
[1777351411748,37.77,76823.74,11.4,-0.43621,0.00018,23.14572]
[1777351415696,37.77,76823.8,11.4,-0.43619,0.00018,23.14562]
[1777351419472,37.77,76823.4,11.4,-0.43626,0.00018,23.14615]
[1777351424074,37.77,76823.4,11.4,-0.43626,0.00018,23.14613]
[1777351426893,37.77,76819.76,11.4,-0.4369,0.00018,23.15107]
[1777351432648,37.76,76816.61,11.4,-0.43746,0.00018,23.1553]
[1777351433022,37.76,76816.61,11.4,-0.43746,0.00018,23.1553]
[1777351437023,37.76,76815.09,11.4,-0.43773,0.00018,23.15733]
[1777351438598,37.76,76815.37,11.4,-0.43768,0.00018,23.15695]
[1777351439258,37.76,76815.37,11.4,-0.43768,0.00018,23.15695]
[1777351439292,37.76,76822.7,11.4,-0.43638,0.00018,23.14703]
[1777351440643,37.76,76824.48,11.4,-0.43606,0.00018,23.14459]
[1777351445986,37.76,76824.96,11.4,-0.43597,0.00018,23.14388]
[1777351450362,37.76,76825.04,11.4,-0.43596,0.00018,23.14375]
[1777351453384,37.76,76826.75,11.4,-0.43565,0.00018,23.14136]
[1777351459077,37.75,76829.6,11.4,-0.43514,0.00018,23.13732]
[1777351464112,37.75,76830.0,11.4,-0.43506,0.00018,23.13671]
[1777351469150,37.74,76828.32,11.4,-0.43536,0.00018,23.13902]
[1777351470782,37.74,76831.2,11.4,-0.43484,0.00018,23.13497]
[1777351481236,37.74,76831.36,11.4,-0.4348,0.00018,23.1308]
[1777351488285,37.73,76832.57,11.4,-0.43457,0.00018,23.12902]
[1777351493322,37.73,76833.11,11.4,-0.43447,0.00018,23.12821]
[1777351499364,37.72,76833.29,11.4,-0.43444,0.00018,23.1279]
[1777351506313,37.72,76833.41,11.4,-0.43441,0.00018,23.12769]
[1777351510441,37.72,76842.91,11.4,-0.43272,0.00018,23.11393]
[1777351510807,37.72,76842.91,11.4,-0.43272,0.00018,23.11393]
[1777351515006,37.72,76843.51,11.4,-0.43261,0.00018,23.11303]
[1777351515612,37.72,76847.98,11.4,-0.43182,0.00018,23.10642]
[1777351515719,37.72,76847.98,11.4,-0.43182,0.00018,23.10642]
[1777351516483,37.72,76853.41,11.4,-0.43086,0.00018,23.09826]
[1777351518059,37.72,76854.42,11.4,-0.43068,0.00018,23.09673]
[1777351518241,37.72,76854.42,11.4,-0.43068,0.00018,23.09673]
[1777351520352,37.72,76854.39,11.4,-0.43068,0.00018,23.09678]
[1777351526553,37.72,76850.87,11.4,-0.43131,0.00018,23.10211]
[1777351531589,37.72,76848.56,11.4,-0.43171,0.00018,23.10173]
[1777351537129,37.72,76849.05,11.4,-0.43162,0.00018,23.10101]
[1777351542666,37.72,76853.3,11.4,-0.43087,0.00018,23.09463]
[1777351544680,37.72,76861.62,11.4,-0.4294,0.00018,23.08189]
[1777351549714,37.73,76864.21,11.4,-0.42895,0.00018,23.07793]
[1777351554750,37.73,76866.4,11.4,-0.42857,0.00018,23.07458]
[1777351559263,37.73,76867.31,11.4,-0.42841,0.00018,23.07319]
[1777351560916,37.73,76867.31,11.4,-0.42841,0.00018,23.07322]
[1777351570861,37.75,76865.87,11.4,-0.42869,0.00018,23.07566]
[1777351574077,37.75,76866.21,11.4,-0.42863,0.00018,23.07515]
[1777351577174,37.75,76866.48,11.4,-0.42858,0.00018,23.07476]
[1777351585967,37.76,76866.04,11.4,-0.42868,0.00018,23.07562]
[1777351591001,37.76,76866.03,11.4,-0.42868,0.00018,23.07187]
[1777351603086,37.78,76865.99,11.4,-0.4287,0.00018,23.07213]
[1777351608121,37.78,76865.95,11.4,-0.42872,0.00018,23.07227]
[1777351610733,37.78,76865.95,11.4,-0.42872,0.00018,23.0723]
[1777351610739,37.78,76865.95,11.4,-0.42872,0.00018,23.0723]
[1777351613901,37.79,76866.24,11.4,-0.42867,0.00018,23.0719]
[1777351614163,37.79,76866.32,11.4,-0.42866,0.00018,23.07179]
[1777351619660,37.79,76869.38,11.4,-0.42812,0.00018,23.067]
[1777351626651,37.79,76869.49,11.4,-0.42811,0.00018,23.06688]
[1777351632289,37.8,76879.32,11.4,-0.42638,0.00018,23.05119]
[1777351637324,37.8,76884.13,11.4,-0.42554,0.00018,23.0434]
[1777351641629,37.8,76884.14,11.4,-0.42554,0.00018,23.04342]
[1777351641654,37.8,76884.14,11.4,-0.42554,0.00018,23.04342]
[1777351641659,37.8,76884.14,11.4,-0.42554,0.00018,23.04342]
[1777351642644,37.8,76884.68,11.4,-0.42545,0.00018,23.04257]
[1777351644133,37.81,76888.69,11.4,-0.42474,0.00018,23.03594]
[1777351644135,37.81,76888.69,11.4,-0.42474,0.00018,23.03594]
[1777351645853,37.81,76890.65,11.4,-0.4244,0.00018,23.03269]
[1777351645879,37.81,76890.65,11.4,-0.4244,0.00018,23.03269]
[1777351645920,37.81,76890.65,11.4,-0.4244,0.00018,23.03269]
[1777351645935,37.81,76890.65,11.4,-0.4244,0.00018,23.03269]
[1777351645969,37.81,76890.65,11.4,-0.4244,0.00018,23.03269]
[1777351645976,37.81,76890.65,11.4,-0.4244,0.00018,23.03269]
[1777351646004,37.81,76890.65,11.4,-0.4244,0.00018,23.03269]
[1777351646268,37.81,76890.65,11.4,-0.4244,0.00018,23.03269]
[1777351646609,37.81,76895.94,11.4,-0.42347,0.00018,23.02376]
[1777351648036,37.81,76900.83,11.4,-0.42261,0.00018,23.01539]
[1777351648129,37.81,76900.83,11.4,-0.42261,0.00018,23.01539]
[1777351648360,37.81,76900.83,11.4,-0.42261,0.00018,23.01539]
[1777351648650,37.81,76900.83,11.4,-0.42261,0.00018,23.01539]
[1777351649916,37.81,76904.7,11.4,-0.42192,0.00018,23.00867]
[1777351651019,37.81,76907.77,11.4,-0.42138,0.00018,23.0033]
[1777351652692,37.8,76908.35,11.4,-0.42127,0.00018,22.99837]
[1777351653706,37.8,76906.56,11.4,-0.42158,0.00018,23.00146]
[1777351653740,37.8,76906.56,11.4,-0.42158,0.00018,23.00146]
[1777351653746,37.8,76906.56,11.4,-0.42158,0.00018,23.00146]
[1777351654443,37.8,76901.2,11.4,-0.42252,0.00018,23.01075]
[1777351659478,37.79,76901.48,11.4,-0.42246,0.00018,23.01013]
[1777351660205,37.79,76901.48,11.4,-0.42246,0.00018,23.01013]
[1777351664490,37.79,76903.04,11.4,-0.42218,0.00018,23.00739]
[1777351664513,37.79,76903.11,11.4,-0.42216,0.00018,23.0072]
[1777351666019,37.79,76903.09,11.4,-0.42216,0.00018,23.00721]
[1777351671562,37.78,76904.54,11.4,-0.4219,0.00018,23.00459]
[1777351676598,37.78,76903.65,11.4,-0.42205,0.00018,23.00606]
[1777351677551,37.78,76903.65,11.4,-0.42205,0.00018,23.00606]
[1777351679264,37.78,76909.34,11.4,-0.42104,0.00018,22.99606]
[1777351684657,37.77,76910.52,11.4,-0.42083,0.00018,22.99385]
[1777351690699,37.76,76910.72,11.4,-0.42078,0.00018,22.99339]
[1777351691231,37.76,76910.72,11.4,-0.42078,0.00018,22.99339]
[1777351696742,37.76,76906.08,11.4,-0.42159,0.00018,23.00143]
[1777351701777,37.75,76906.44,11.4,-0.42151,0.00018,23.0007]
[1777351705043,37.75,76909.94,11.4,-0.42089,0.00018,22.99449]
[1777351709065,37.75,76910.82,11.4,-0.42073,0.00018,22.99285]
[1777351714868,37.74,76912.39,11.4,-0.42043,0.00018,22.98597]
[1777351719903,37.73,76912.81,11.4,-0.42034,0.00018,22.9851]
[1777351724430,37.73,76914.03,11.4,-0.42012,0.00018,22.98288]
[1777351724451,37.73,76914.03,11.4,-0.42012,0.00018,22.98288]
[1777351724572,37.73,76914.03,11.4,-0.42012,0.00018,22.98288]
[1777351724625,37.73,76914.03,11.4,-0.42012,0.00018,22.98288]
[1777351727021,37.73,76918.98,11.4,-0.41925,0.00018,22.97393]
[1777351727024,37.73,76918.98,11.4,-0.41925,0.00018,22.97393]
[1777351728196,37.73,76918.97,11.4,-0.41925,0.00018,22.97394]
[1777351729292,37.73,76920.01,11.4,-0.41907,0.00018,22.97205]
[1777351733389,37.73,76926.02,11.4,-0.41801,0.00018,22.96103]
[1777351739059,37.72,76923.26,11.4,-0.41849,0.00018,22.96607]
[1777351741277,37.72,76922.83,11.4,-0.41856,0.00018,22.96684]
[1777351747517,37.72,76924.87,11.4,-0.4182,0.00018,22.96307]
[1777351754141,37.72,76920.85,11.4,-0.4189,0.00018,22.97036]
[1777351756527,37.72,76921.84,11.4,-0.41873,0.00018,22.96855]
[1777351760953,37.72,76923.67,11.4,-0.4184,0.00018,22.96516]
[1777351766224,37.72,76928.21,11.4,-0.4176,0.00018,22.95675]
[1777351771260,37.72,76924.87,11.4,-0.41818,0.00018,22.95902]
[1777351776294,37.71,76930.22,11.4,-0.41723,0.00018,22.94909]
[1777351779517,37.71,76930.79,11.4,-0.41713,0.00018,22.94802]
[1777351785358,37.71,76929.86,11.4,-0.41729,0.00018,22.94973]
[1777351787959,37.71,76931.63,11.4,-0.41698,0.00018,22.94642]
[1777351787973,37.71,76931.63,11.4,-0.41698,0.00018,22.94642]
[1777351789597,37.71,76936.43,11.4,-0.41614,0.00018,22.93739]
[1777351790401,37.71,76939.32,11.4,-0.41563,0.00018,22.9319]
[1777351790441,37.71,76939.32,11.4,-0.41563,0.00018,22.9319]
[1777351792366,37.71,76942.09,11.4,-0.41514,0.00018,22.92661]
[1777351792404,37.71,76942.09,11.4,-0.41514,0.00018,22.92661]
[1777351792406,37.71,76942.13,11.4,-0.41514,0.00018,22.92654]
[1777351794174,37.71,76942.25,11.4,-0.41511,0.00018,22.9263]
[1777351798663,37.71,76942.73,11.4,-0.41503,0.00018,22.92533]
[1777351804490,37.7,76947.91,11.4,-0.4141,0.00018,22.91517]
[1777351807907,37.7,76949.12,11.4,-0.41389,0.00018,22.91275]
[1777351807980,37.7,76949.12,11.4,-0.41389,0.00018,22.91275]
[1777351807984,37.7,76949.12,11.4,-0.41389,0.00018,22.91275]
[1777351808008,37.7,76949.12,11.4,-0.41389,0.00018,22.91275]
[1777351808204,37.7,76949.12,11.4,-0.41389,0.00018,22.91275]
[1777351808233,37.7,76949.12,11.4,-0.41389,0.00018,22.91275]
[1777351808364,37.7,76949.12,11.4,-0.41389,0.00018,22.91275]
[1777351808519,37.7,76942.76,11.4,-0.415,0.00018,22.92504]
[1777351809311,37.7,76942.76,11.4,-0.415,0.00018,22.92504]
[1777351809475,37.7,76942.76,11.4,-0.415,0.00018,22.92504]
[1777351809616,37.7,76942.76,11.4,-0.415,0.00018,22.92504]
[1777351809986,37.7,76937.42,11.4,-0.41594,0.00018,22.93527]
[1777351810331,37.7,76937.42,11.4,-0.41594,0.00018,22.93527]
[1777351810472,37.7,76937.42,11.4,-0.41594,0.00018,22.93527]
[1777351810539,37.7,76928.87,11.4,-0.41745,0.00018,22.95134]
[1777351812043,37.7,76931.16,11.4,-0.41705,0.00018,22.94709]
[1777351817149,37.71,76933.0,11.4,-0.41674,0.00018,22.94379]
[1777351822376,37.72,76925.18,11.4,-0.41813,0.00018,22.95852]
[1777351822859,37.72,76925.18,11.4,-0.41813,0.00018,22.95852]
[1777351828665,37.73,76925.97,11.4,-0.41801,0.00018,22.95732]
[1777351833703,37.74,76923.43,11.4,-0.41846,0.00018,22.9583]
[1777351838737,37.75,76926.16,11.4,-0.418,0.00018,22.95346]
[1777351843773,37.75,76923.89,11.4,-0.41841,0.00018,22.95781]
[1777351845405,37.76,76923.7,11.4,-0.41845,0.00018,22.95819]
[1777351845896,37.76,76923.7,11.4,-0.41845,0.00018,22.95819]
[1777351851829,37.77,76916.54,11.4,-0.41972,0.00018,22.9714]
[1777351856864,37.77,76916.84,11.4,-0.41968,0.00018,22.97102]
[1777351859062,37.78,76918.64,11.4,-0.41937,0.00018,22.96784]
[1777351865926,37.79,76918.68,11.4,-0.41938,0.00018,22.96798]
[1777351870736,37.79,76918.91,11.4,-0.41935,0.00018,22.96769]
[1777351870916,37.79,76918.91,11.4,-0.41935,0.00018,22.96769]
[1777351875997,37.8,76923.18,11.4,-0.41862,0.00018,22.96014]
[1777351881032,37.81,76923.36,11.4,-0.4186,0.00018,22.95997]
[1777351887075,37.82,76922.87,11.4,-0.4187,0.00018,22.96106]
[1777351892109,37.82,76923.56,11.4,-0.41858,0.00018,22.95609]
[1777351899159,37.83,76923.43,11.4,-0.41863,0.00018,22.95654]
[1777351904194,37.84,76923.02,11.4,-0.41871,0.00018,22.95745]
[1777351909228,37.85,76921.18,11.4,-0.41905,0.00018,22.96095]
[1777351922320,37.87,76920.64,11.4,-0.41918,0.00018,22.96236]
[1777351933393,37.87,76921.44,11.4,-0.41905,0.00018,22.96101]
[1777351933397,37.87,76921.44,11.4,-0.41905,0.00018,22.96101]
[1777351934432,37.88,76921.44,11.4,-0.41907,0.00018,22.96126]
[1777351934652,37.88,76921.44,11.4,-0.41907,0.00018,22.96126]
[1777351945486,37.9,76921.19,11.4,-0.41914,0.00018,22.96209]
[1777351950521,37.91,76918.93,11.4,-0.41955,0.00018,22.96631]
[1777351955556,37.92,76926.51,11.4,-0.41822,0.00018,22.94886]
[1777351956581,37.92,76926.51,11.4,-0.41822,0.00018,22.94886]
[1777351962605,37.92,76930.11,11.4,-0.41761,0.00018,22.9424]
[1777351965424,37.92,76930.47,11.4,-0.41755,0.00018,22.94178]
[1777351971941,37.93,76933.15,11.4,-0.41708,0.00018,22.93689]
[1777351977710,37.94,76933.08,11.4,-0.41711,0.00018,22.93722]
[1777351978602,37.94,76933.08,11.4,-0.41711,0.00018,22.93722]
[1777351983752,37.94,76930.49,11.4,-0.41758,0.00018,22.94216]
[1777351988787,37.95,76930.67,11.4,-0.41755,0.00018,22.94194]
[1777351993823,37.95,76927.75,11.4,-0.41808,0.00018,22.94743]
[1777351999866,37.96,76927.69,11.4,-0.4181,0.00018,22.9477]
[1777352004901,37.97,76927.86,11.4,-0.41808,0.00018,22.94752]
[1777352011055,37.97,76924.96,11.4,-0.4186,0.00018,22.95291]
[1777352017992,37.98,76922.83,11.4,-0.41898,0.00018,22.95314]
[1777352022021,37.99,76917.48,11.4,-0.41992,0.00018,22.96282]
[1777352030076,38.0,76918.27,11.4,-0.4198,0.00018,22.96159]
[1777352035111,38.0,76917.79,11.4,-0.41989,0.00018,22.96255]
[1777352047196,38.01,76917.68,11.4,-0.41994,0.00018,22.96303]
[1777352057266,38.03,76917.68,11.4,-0.41996,0.00017,22.96328]
[1777352062300,38.03,76919.46,11.4,-0.41966,0.00017,22.96025]
[1777352068343,38.04,76919.85,11.4,-0.4196,0.00017,22.9597]
[1777352073378,38.05,76919.81,11.4,-0.41961,0.00017,22.95602]
[1777352084455,38.06,76919.49,11.4,-0.41969,0.00017,22.95685]
[1777352089490,38.06,76919.48,11.4,-0.41968,0.00017,22.95681]
[1777352096539,38.05,76917.33,11.4,-0.42005,0.00017,22.96056]
[1777352099094,38.05,76917.2,11.4,-0.42007,0.00017,22.96078]
[1777352104595,38.04,76917.81,11.4,-0.41995,0.00017,22.95949]
[1777352110010,38.04,76917.81,11.4,-0.41995,0.00017,22.95949]
[1777352110501,38.03,76917.81,11.4,-0.41993,0.00017,22.95929]
[1777352110519,38.03,76917.81,11.4,-0.41993,0.00017,22.95929]
[1777352110527,38.03,76917.81,11.4,-0.41993,0.00017,22.95929]
[1777352110637,38.03,76917.74,11.4,-0.41995,0.00017,22.95942]
[1777352119700,38.02,76917.71,11.4,-0.41993,0.00018,22.95918]
[1777352124734,38.01,76915.51,11.4,-0.4203,0.00018,22.96293]
[1777352130776,38.0,76917.71,11.4,-0.4199,0.00018,22.95885]
[1777352132916,38.0,76917.71,11.4,-0.4199,0.00018,22.95885]
[1777352140847,37.99,76918.43,11.4,-0.41974,0.00018,22.95347]
[1777352145884,37.99,76918.47,11.4,-0.41973,0.00018,22.95331]
[1777352151926,37.98,76918.43,11.4,-0.41973,0.00018,22.95326]
[1777352156961,37.98,76916.7,11.4,-0.42002,0.00018,22.95625]
[1777352165020,37.97,76918.82,11.4,-0.41964,0.00018,22.95234]
[1777352171061,37.97,76918.99,11.4,-0.4196,0.00018,22.95194]
[1777352172207,37.97,76918.99,11.4,-0.4196,0.00018,22.95194]
[1777352174192,37.97,76916.08,11.4,-0.42011,0.00018,22.95708]
[1777352176343,37.96,76914.17,11.4,-0.42043,0.00018,22.96039]
[1777352176392,37.96,76914.17,11.4,-0.42043,0.00018,22.96039]
[1777352182139,37.95,76909.58,11.4,-0.42122,0.00018,22.96827]
[1777352187174,37.94,76909.61,11.4,-0.4212,0.00018,22.96806]
[1777352193216,37.93,76909.48,11.4,-0.4212,0.00018,22.96423]
[1777352199258,37.93,76909.57,11.4,-0.42117,0.00018,22.96389]
[1777352204267,37.92,76908.96,11.4,-0.42127,0.00018,22.96483]
[1777352210335,37.91,76908.72,11.4,-0.42129,0.00018,22.96505]
[1777352215370,37.9,76909.02,11.4,-0.42123,0.00018,22.96439]
[1777352220405,37.9,76909.38,11.4,-0.42115,0.00018,22.96361]
[1777352223615,37.89,76908.62,11.4,-0.42128,0.00018,22.96489]
[1777352223916,37.89,76908.62,11.4,-0.42128,0.00018,22.96489]
[1777352225439,37.89,76916.55,11.4,-0.41988,0.00018,22.95077]
[1777352231483,37.88,76916.85,11.4,-0.41981,0.00018,22.95001]
[1777352238531,37.87,76914.75,11.4,-0.42016,0.00018,22.95353]
[1777352245580,37.86,76914.3,11.4,-0.42022,0.00018,22.95412]
[1777352250902,37.86,76914.23,11.4,-0.42022,0.00018,22.95418]
[1777352256658,37.84,76912.21,11.4,-0.42055,0.00018,22.95364]
[1777352261729,37.84,76911.7,11.4,-0.42063,0.00018,22.95443]
[1777352269009,37.83,76906.61,11.4,-0.42151,0.00018,22.96326]
[1777352270353,37.83,76906.47,11.4,-0.42153,0.00018,22.96345]
[1777352270394,37.83,76906.47,11.4,-0.42153,0.00018,22.96345]
[1777352270364,37.83,76900.83,11.4,-0.42252,0.00018,22.97322]
[1777352270418,37.83,76900.83,11.4,-0.42252,0.00018,22.97322]
[1777352271744,37.83,76896.7,11.4,-0.42325,0.00018,22.9803]
[1777352271801,37.83,76896.7,11.4,-0.42325,0.00018,22.9803]
[1777352271805,37.83,76896.7,11.4,-0.42325,0.00018,22.9803]
[1777352271846,37.83,76896.7,11.4,-0.42325,0.00018,22.9803]
[1777352271894,37.83,76896.7,11.4,-0.42325,0.00018,22.9803]
[1777352272193,37.83,76890.29,11.4,-0.42438,0.00018,22.99111]
[1777352272833,37.83,76890.29,11.4,-0.42438,0.00018,22.99111]
[1777352272990,37.83,76884.2,11.4,-0.42546,0.00018,23.00123]
[1777352279342,37.82,76883.53,11.4,-0.42557,0.00018,23.00225]
[1777352284854,37.81,76883.36,11.4,-0.42559,0.00018,23.0024]
[1777352289889,37.81,76882.25,11.4,-0.42577,0.00018,23.00413]
[1777352294924,37.8,76883.03,11.4,-0.42563,0.00018,23.00275]
[1777352300383,37.8,76882.54,11.4,-0.42571,0.00018,23.00347]
[1777352310029,37.79,76880.76,11.4,-0.426,0.00018,23.00616]
[1777352315063,37.78,76881.0,11.4,-0.42594,0.00018,23.00179]
[1777352320099,37.77,76881.21,11.4,-0.42589,0.00018,23.00133]
[1777352325133,37.77,76880.36,11.4,-0.42603,0.00018,23.00259]
[1777352330169,37.76,76879.49,11.4,-0.42617,0.00018,23.0039]
[1777352330778,37.76,76879.49,11.4,-0.42617,0.00018,23.0039]
[1777352335200,37.76,76879.99,11.4,-0.42608,0.00018,23.00304]
[1777352340239,37.75,76886.3,11.4,-0.42496,0.00018,22.99258]
[1777352345275,37.75,76883.72,11.4,-0.42541,0.00018,22.99683]
[1777352350309,37.75,76885.27,11.4,-0.42513,0.00018,22.99423]
[1777352355343,37.75,76890.99,11.4,-0.42412,0.00018,22.98463]
[1777352360378,37.75,76890.11,11.4,-0.42427,0.00018,22.9861]
[1777352366421,37.75,76890.18,11.4,-0.42426,0.00018,22.98596]
[1777352369265,37.75,76890.15,11.4,-0.42427,0.00018,22.98601]
[1777352373275,37.75,76887.89,11.4,-0.42465,0.00018,22.98591]
[1777352378505,37.75,76888.11,11.4,-0.42461,0.00018,22.98551]
[1777352383540,37.74,76887.81,11.4,-0.42466,0.00018,22.98599]
[1777352388575,37.74,76887.86,11.4,-0.42465,0.00018,22.98587]
[1777352395624,37.74,76888.17,11.4,-0.42459,0.00018,22.98532]
[1777352400263,37.74,76890.78,11.4,-0.42413,0.00018,22.98091]
[1777352400291,37.74,76890.78,11.4,-0.42413,0.00018,22.98091]
[1777352400369,37.74,76890.78,11.4,-0.42413,0.00018,22.98091]
[1777352400863,37.74,76890.9,11.4,-0.42411,0.00018,22.9807]
[1777352401282,37.74,76890.9,11.4,-0.42411,0.00018,22.9807]
[1777352401795,37.74,76894.34,11.4,-0.4235,0.00018,22.97484]
[1777352402916,37.74,76897.24,11.4,-0.42298,0.00018,22.96988]
[1777352403018,37.74,76905.47,11.4,-0.42153,0.00018,22.95557]
[1777352404294,37.74,76905.47,11.4,-0.42153,0.00018,22.95557]
[1777352404675,37.73,76909.71,11.4,-0.42077,0.00018,22.94805]
[1777352404703,37.73,76909.71,11.4,-0.42077,0.00018,22.94805]
[1777352404788,37.73,76917.92,11.4,-0.41932,0.00018,22.93333]
[1777352406081,37.73,76917.92,11.4,-0.41932,0.00018,22.93333]
[1777352406539,37.73,76920.55,11.4,-0.41886,0.00018,22.92854]
[1777352406817,37.73,76920.55,11.4,-0.41886,0.00018,22.92854]
[1777352410545,37.73,76929.43,11.4,-0.41729,0.00018,22.91214]
[1777352410573,37.73,76929.43,11.4,-0.41729,0.00018,22.91214]
[1777352412912,37.73,76931.91,11.4,-0.41685,0.00018,22.90749]
[1777352415317,37.73,76925.95,11.4,-0.41791,0.00018,22.91865]
[1777352420805,37.75,76929.04,11.4,-0.41739,0.00018,22.9132]
[1777352425840,37.75,76928.56,11.4,-0.41749,0.00018,22.91428]
[1777352430215,37.76,76931.81,11.4,-0.41692,0.00018,22.90833]
[1777352435910,37.77,76932.03,11.4,-0.41689,0.00018,22.90427]
[1777352440945,37.78,76930.5,11.4,-0.41717,0.00018,22.90729]
[1777352441825,37.78,76930.5,11.4,-0.41717,0.00018,22.90729]
[1777352446987,37.79,76929.76,11.4,-0.41732,0.00018,22.90888]
[1777352449130,37.79,76929.51,11.4,-0.41737,0.00018,22.90938]
[1777352455043,37.8,76931.34,11.4,-0.41706,0.00018,22.90621]
[1777352460078,37.8,76931.1,11.4,-0.41712,0.00018,22.90682]
[1777352465114,37.81,76935.39,11.4,-0.41638,0.00018,22.89894]
[1777352470149,37.82,76934.89,11.4,-0.41648,0.00018,22.90002]
[1777352475184,37.82,76935.1,11.4,-0.41645,0.00018,22.89977]
[1777352480219,37.83,76934.64,11.4,-0.41654,0.00018,22.90077]
[1777352480901,37.83,76934.64,11.4,-0.41654,0.00018,22.90077]
[1777352486261,37.84,76929.51,11.4,-0.41746,0.00018,22.91055]
[1777352491296,37.85,76926.78,11.4,-0.41795,0.00018,22.91188]
[1777352496331,37.85,76925.5,11.4,-0.41819,0.00018,22.9144]
[1777352501366,37.86,76926.37,11.4,-0.41805,0.00018,22.91297]
[1777352504049,37.86,76925.99,11.4,-0.41812,0.00018,22.91374]
[1777352509422,37.87,76930.87,11.4,-0.41728,0.00018,22.90491]
[1777352514457,37.88,76931.9,11.4,-0.41711,0.00018,22.90314]
[1777352519492,37.88,76932.37,11.4,-0.41703,0.00018,22.90239]
[1777352524527,37.89,76930.64,11.4,-0.41735,0.00018,22.90574]
[1777352529562,37.9,76930.54,11.4,-0.41738,0.00018,22.90605]
[1777352534597,37.9,76932.23,11.4,-0.41709,0.00018,22.90305]
[1777352537799,37.9,76932.08,11.4,-0.41712,0.00018,22.9034]
[1777352543659,37.9,76933.45,11.4,-0.41688,0.00018,22.9008]
[1777352549469,37.9,76933.78,11.4,-0.41682,0.00018,22.90016]
[1777352555189,37.9,76937.33,11.4,-0.41618,0.00018,22.88959]
[1777352556048,37.9,76937.73,11.4,-0.41611,0.00018,22.88884]
[1777352557572,37.9,76936.85,11.4,-0.41627,0.00018,22.89049]
[1777352560152,37.9,76930.85,11.4,-0.41732,0.00018,22.90172]
[1777352565814,37.9,76932.82,11.4,-0.41697,0.00018,22.898]
[1777352570849,37.9,76932.99,11.4,-0.41694,0.00018,22.89765]
[1777352575884,37.9,76935.43,11.4,-0.41651,0.00018,22.89306]
[1777352580920,37.9,76936.16,11.4,-0.41639,0.00018,22.89177]
[1777352585955,37.9,76935.51,11.4,-0.41651,0.00018,22.89309]
[1777352590466,37.91,76936.09,11.4,-0.41641,0.00018,22.89206]
[1777352590481,37.91,76936.09,11.4,-0.41641,0.00018,22.89206]
[1777352590490,37.91,76936.09,11.4,-0.41641,0.00018,22.89206]
[1777352590929,37.91,76935.92,11.4,-0.41644,0.00018,22.89242]
[1777352590963,37.91,76935.92,11.4,-0.41644,0.00018,22.89242]
[1777352591661,37.91,76941.09,11.4,-0.41553,0.00018,22.88264]
[1777352592069,37.91,76941.09,11.4,-0.41553,0.00018,22.88264]
[1777352592512,37.91,76941.09,11.4,-0.41553,0.00018,22.88264]
[1777352592658,37.91,76941.09,11.4,-0.41553,0.00018,22.88264]
[1777352592543,37.91,76947.25,11.4,-0.41445,0.00018,22.87085]
[1777352594019,37.91,76949.43,11.4,-0.41407,0.00018,22.86664]
[1777352599046,37.9,76948.97,11.4,-0.41414,0.00018,22.8674]
[1777352599773,37.9,76948.97,11.4,-0.41414,0.00018,22.8674]
[1777352602733,37.9,76950.09,11.4,-0.41394,0.00018,22.86515]
[1777352603525,37.9,76950.09,11.4,-0.41394,0.00018,22.86515]
[1777352604051,37.9,76950.53,11.4,-0.41386,0.00018,22.86428]
[1777352609260,37.89,76951.02,11.4,-0.41377,0.00018,22.86321]
[1777352613132,37.89,76954.74,11.4,-0.41309,0.00018,22.85194]
[1777352613916,37.89,76954.49,11.4,-0.41313,0.00018,22.85241]
[1777352615132,37.88,76953.28,11.4,-0.41334,0.00018,22.85474]
[1777352618147,37.88,76952.53,11.4,-0.41347,0.00018,22.85613]
[1777352618175,37.88,76952.53,11.4,-0.41347,0.00018,22.85613]
[1777352618319,37.88,76952.53,11.4,-0.41347,0.00018,22.85613]
[1777352618322,37.88,76952.53,11.4,-0.41347,0.00018,22.85613]
[1777352618431,37.88,76952.53,11.4,-0.41347,0.00018,22.85613]
[1777352618719,37.88,76952.53,11.4,-0.41347,0.00018,22.85613]
[1777352618460,37.88,76953.16,11.4,-0.41336,0.00018,22.85488]
[1777352618814,37.88,76953.16,11.4,-0.41336,0.00018,22.85488]
[1777352618887,37.88,76953.16,11.4,-0.41336,0.00018,22.85488]
[1777352619357,37.88,76953.16,11.4,-0.41336,0.00018,22.85488]
[1777352619551,37.88,76953.16,11.4,-0.41336,0.00018,22.85488]
[1777352619679,37.88,76953.16,11.4,-0.41336,0.00018,22.85488]
[1777352619575,37.88,76944.37,11.4,-0.4149,0.00018,22.87186]
[1777352620194,37.88,76936.5,11.4,-0.41628,0.00018,22.8868]
[1777352625229,37.88,76939.18,11.4,-0.41581,0.00018,22.88181]
[1777352630264,37.89,76939.38,11.4,-0.41578,0.00018,22.8815]
[1777352635299,37.89,76939.08,11.4,-0.41584,0.00018,22.88213]
[1777352639823,37.89,76939.12,11.4,-0.41584,0.00018,22.88211]
[1777352645370,37.89,76941.88,11.4,-0.41536,0.00018,22.87695]
[1777352650404,37.9,76943.01,11.4,-0.41517,0.00018,22.87485]
[1777352653586,37.9,76942.87,11.4,-0.41519,0.00018,22.87514]
[1777352653603,37.9,76942.87,11.4,-0.41519,0.00018,22.87514]
[1777352653637,37.9,76942.87,11.4,-0.41519,0.00018,22.87514]
[1777352653684,37.9,76943.47,11.4,-0.41509,0.00018,22.87401]
[1777352656447,37.9,76951.58,11.4,-0.41367,0.00018,22.85838]
[1777352658019,37.9,76951.55,11.4,-0.41367,0.00018,22.85844]
[1777352659152,37.9,76951.71,11.4,-0.41365,0.00018,22.85813]
[1777352661772,37.9,76952.86,11.4,-0.41344,0.00018,22.85586]
[1777352662928,37.89,76955.65,11.4,-0.41295,0.00018,22.85032]
[1777352663153,37.89,76955.65,11.4,-0.41295,0.00018,22.85032]
[1777352668533,37.89,76956.5,11.4,-0.41279,0.00018,22.8485]
[1777352672758,37.89,76956.3,11.4,-0.41282,0.00018,22.84884]
[1777352680916,37.88,76958.06,11.4,-0.41248,0.00018,22.84122]
[1777352686660,37.87,76957.88,11.4,-0.4125,0.00018,22.84142]
[1777352691696,37.86,76960.34,11.4,-0.41206,0.00018,22.83642]
[1777352692294,37.86,76960.34,11.4,-0.41206,0.00018,22.83642]
[1777352692922,37.86,76963.15,11.4,-0.41156,0.00018,22.83079]
[1777352698745,37.86,76962.73,11.4,-0.41162,0.00018,22.83146]
[1777352702621,37.86,76962.65,11.4,-0.41163,0.00018,22.83156]
[1777352709824,37.85,76962.76,11.4,-0.41159,0.00018,22.83108]
[1777352711532,37.84,76963.16,11.4,-0.41152,0.00018,22.83025]
[1777352715309,37.84,76964.82,11.4,-0.41122,0.00018,22.8268]
[1777352719651,37.83,76963.62,11.4,-0.41142,0.00018,22.82903]
[1777352719658,37.83,76963.62,11.4,-0.41142,0.00018,22.82903]
[1777352720746,37.83,76963.78,11.4,-0.41138,0.00018,22.82862]
[1777352719892,37.83,76969.81,11.4,-0.41033,0.00018,22.81644]
[1777352721552,37.83,76969.81,11.4,-0.41033,0.00018,22.81644]
[1777352721750,37.83,76969.81,11.4,-0.41033,0.00018,22.81644]
[1777352724016,37.83,76977.15,11.4,-0.40903,0.00018,22.80128]
[1777352727902,37.82,76978.16,11.4,-0.40885,0.00018,22.79908]
[1777352729013,37.82,76978.52,11.4,-0.40878,0.00018,22.7983]
[1777352729015,37.82,76978.52,11.4,-0.40878,0.00018,22.7983]
[1777352729193,37.82,76978.52,11.4,-0.40878,0.00018,22.7983]
[1777352729212,37.82,76978.52,11.4,-0.40878,0.00018,22.7983]
[1777352730316,37.82,76970.61,11.4,-0.41016,0.00018,22.81451]
[1777352735985,37.81,76968.01,11.4,-0.41059,0.00018,22.81572]
[1777352741041,37.8,76968.79,11.4,-0.41044,0.00018,22.81394]
[1777352745129,37.8,76967.67,11.4,-0.41063,0.00018,22.81611]
[1777352749298,37.8,76962.88,11.4,-0.41146,0.00018,22.82564]
[1777352755881,37.79,76963.83,11.4,-0.41127,0.00018,22.82349]
[1777352760110,37.78,76963.83,11.4,-0.41126,0.00018,22.82335]
[1777352763775,37.78,76963.07,11.4,-0.41139,0.00018,22.82478]
[1777352767241,37.77,76958.7,11.4,-0.41215,0.00018,22.83338]
[1777352767243,37.77,76958.7,11.4,-0.41215,0.00018,22.83338]
[1777352767262,37.77,76958.7,11.4,-0.41215,0.00018,22.83338]
[1777352767434,37.77,76958.7,11.4,-0.41215,0.00018,22.83338]
[1777352767489,37.77,76958.54,11.4,-0.41217,0.00018,22.83366]
[1777352767916,37.77,76958.54,11.4,-0.41217,0.00018,22.83366]
[1777352768557,37.77,76958.54,11.4,-0.41217,0.00018,22.83366]
[1777352769819,37.77,76955.58,11.4,-0.41269,0.00018,22.83951]
[1777352774006,37.77,76952.71,11.4,-0.4132,0.00018,22.84529]
[1777352774125,37.77,76952.71,11.4,-0.4132,0.00018,22.84529]
[1777352774215,37.77,76952.71,11.4,-0.4132,0.00018,22.84529]
[1777352774230,37.77,76952.71,11.4,-0.4132,0.00018,22.84529]
[1777352774275,37.78,76953.07,11.4,-0.41314,0.00018,22.8446]
[1777352778014,37.77,76955.44,11.4,-0.41272,0.00018,22.83988]
[1777352778025,37.77,76955.44,11.4,-0.41272,0.00018,22.83988]
[1777352778045,37.77,76955.44,11.4,-0.41272,0.00018,22.83988]
[1777352778804,37.77,76955.44,11.4,-0.41272,0.00018,22.83988]
[1777352778822,37.77,76961.63,11.4,-0.41163,0.00018,22.82749]
[1777352779561,37.77,76961.63,11.4,-0.41163,0.00018,22.82749]
[1777352779590,37.77,76961.63,11.4,-0.41163,0.00018,22.82749]
[1777352779658,37.77,76961.63,11.4,-0.41163,0.00018,22.82749]
[1777352779916,37.77,76966.29,11.4,-0.41081,0.00018,22.8181]
[1777352780227,37.77,76966.29,11.4,-0.41081,0.00018,22.8181]
[1777352780457,37.77,76966.29,11.4,-0.41081,0.00018,22.8181]
[1777352780639,37.77,76957.04,11.4,-0.41243,0.00018,22.83658]
[1777352782571,37.77,76954.39,11.4,-0.4129,0.00018,22.84182]
[1777352783234,37.77,76958.19,11.4,-0.41223,0.00018,22.83426]
[1777352788373,37.76,76958.62,11.4,-0.41214,0.00018,22.83329]
[1777352789256,37.76,76958.62,11.4,-0.41214,0.00018,22.83329]
[1777352791305,37.76,76956.21,11.4,-0.41256,0.00018,22.83804]
[1777352796429,37.76,76953.23,11.4,-0.41307,0.00018,22.83992]
[1777352801464,37.75,76952.43,11.4,-0.4132,0.00018,22.84138]
[1777352809519,37.75,76953.26,11.4,-0.41304,0.00018,22.83958]
[1777352811317,37.75,76953.43,11.4,-0.41301,0.00018,22.83923]
[1777352814767,37.74,76954.27,11.4,-0.41285,0.00018,22.83751]
[1777352815338,37.74,76955.68,11.4,-0.4126,0.00018,22.83468]
[1777352815427,37.74,76955.68,11.4,-0.4126,0.00018,22.83468]
[1777352815463,37.74,76955.68,11.4,-0.4126,0.00018,22.83468]
[1777352815571,37.74,76955.68,11.4,-0.4126,0.00018,22.83468]
[1777352815654,37.74,76955.68,11.4,-0.4126,0.00018,22.83468]
[1777352815802,37.74,76979.07,11.4,-0.4085,0.00018,22.78712]
[1777352816280,37.74,76979.07,11.4,-0.4085,0.00018,22.78712]
[1777352816334,37.74,76979.07,11.4,-0.4085,0.00018,22.78712]
[1777352816390,37.74,76979.07,11.4,-0.4085,0.00018,22.78712]
[1777352816419,37.74,76979.07,11.4,-0.4085,0.00018,22.78712]
[1777352816673,37.74,76979.07,11.4,-0.4085,0.00018,22.78712]
[1777352816777,37.74,77007.85,11.4,-0.40346,0.00017,22.72536]
[1777352817528,37.74,77007.85,11.4,-0.40346,0.00017,22.72536]
[1777352817611,37.74,77007.85,11.4,-0.40346,0.00017,22.72536]
[1777352817819,37.74,77007.85,11.4,-0.40346,0.00017,22.72536]
[1777352817875,37.74,77028.93,11.4,-0.39978,0.00017,22.67774]
[1777352818225,37.74,77028.93,11.4,-0.39978,0.00017,22.67774]
[1777352818838,37.74,77028.93,11.4,-0.39978,0.00017,22.67774]
[1777352818938,37.74,77021.64,11.4,-0.40105,0.00017,22.69443]
[1777352822081,37.74,77018.49,11.4,-0.4016,0.00017,22.70157]
[1777352822082,37.74,77018.49,11.4,-0.4016,0.00017,22.70157]
[1777352822395,37.74,77018.49,11.4,-0.4016,0.00017,22.70157]
[1777352824111,37.74,77020.38,11.4,-0.40127,0.00017,22.69729]
[1777352824169,37.74,77020.38,11.4,-0.40127,0.00017,22.69729]
[1777352826655,37.74,77027.45,11.4,-0.40004,0.00017,22.68117]
[1777352827023,37.74,77027.45,11.4,-0.40004,0.00017,22.68117]
[1777352831321,37.75,77030.04,11.4,-0.39959,0.00017,22.67525]
[1777352831340,37.75,77030.04,11.4,-0.39959,0.00017,22.67525]
[1777352831366,37.75,77030.04,11.4,-0.39959,0.00017,22.67525]
[1777352831689,37.75,77023.01,11.4,-0.40082,0.00017,22.69138]
[1777352833038,37.75,77021.69,11.4,-0.40105,0.00017,22.69439]
[1777352833368,37.75,77021.69,11.4,-0.40105,0.00017,22.69439]
[1777352833387,37.75,77021.69,11.4,-0.40105,0.00017,22.69439]
[1777352833714,37.75,77021.69,11.4,-0.40105,0.00017,22.69439]
[1777352833819,37.75,77021.69,11.4,-0.40105,0.00017,22.69439]
[1777352833868,37.75,77021.69,11.4,-0.40105,0.00017,22.69439]
[1777352834027,37.75,77021.39,11.4,-0.4011,0.00017,22.69507]
[1777352834038,37.75,77021.39,11.4,-0.4011,0.00017,22.69507]
[1777352834323,37.75,77021.39,11.4,-0.4011,0.00017,22.69507]
[1777352834426,37.75,77021.39,11.4,-0.4011,0.00017,22.69507]
[1777352834745,37.75,77032.19,11.4,-0.39922,0.00017,22.6703]
[1777352835323,37.75,77032.19,11.4,-0.39922,0.00017,22.6703]
[1777352835463,37.75,77032.19,11.4,-0.39922,0.00017,22.6703]
[1777352835792,37.75,77038.05,11.4,-0.3982,0.00017,22.65665]
[1777352836239,37.75,77038.05,11.4,-0.3982,0.00017,22.65665]
[1777352836300,37.75,77038.05,11.4,-0.3982,0.00017,22.65665]
[1777352838365,37.75,77037.43,11.4,-0.39831,0.00017,22.65815]
[1777352838450,37.75,77037.43,11.4,-0.39831,0.00017,22.65815]
[1777352840382,37.75,77037.38,11.4,-0.39832,0.00017,22.65832]
[1777352840450,37.75,77037.38,11.4,-0.39832,0.00017,22.65832]
[1777352840753,37.75,77030.82,11.4,-0.39947,0.00017,22.6736]
[1777352844025,37.75,77030.43,11.4,-0.39954,0.00017,22.67453]
[1777352849817,37.75,77032.78,11.4,-0.39913,0.00017,22.66919]
[1777352852837,37.76,77038.0,11.4,-0.39822,0.00017,22.65316]
[1777352857873,37.76,77037.71,11.4,-0.39827,0.00017,22.65397]
[1777352859252,37.76,77037.7,11.4,-0.39828,0.00017,22.65402]
[1777352859318,37.76,77037.7,11.4,-0.39828,0.00017,22.65402]
[1777352859357,37.76,77037.7,11.4,-0.39828,0.00017,22.65402]
[1777352859358,37.76,77037.7,11.4,-0.39828,0.00017,22.65402]
[1777352859664,37.76,77037.7,11.4,-0.39828,0.00017,22.65402]
[1777352861735,37.76,77043.7,11.4,-0.39724,0.00017,22.63996]
[1777352861742,37.76,77043.7,11.4,-0.39724,0.00017,22.63996]
[1777352861996,37.76,77044.36,11.4,-0.39712,0.00017,22.63843]
[1777352862196,37.76,77044.36,11.4,-0.39712,0.00017,22.63843]
[1777352864013,37.76,77046.04,11.4,-0.39684,0.00017,22.63452]
[1777352864068,37.76,77046.04,11.4,-0.39684,0.00017,22.63452]
[1777352867056,37.77,77047.57,11.4,-0.39658,0.00017,22.63099]
[1777352869918,37.77,77047.17,11.4,-0.39665,0.00017,22.63202]
[1777352871477,37.77,77042.25,11.4,-0.39751,0.00017,22.64376]
[1777352877008,37.78,77042.96,11.4,-0.3974,0.00017,22.64226]
[1777352877330,37.78,77042.96,11.4,-0.3974,0.00017,22.64226]
[1777352878109,37.78,77042.96,11.4,-0.3974,0.00017,22.64226]
[1777352880718,37.78,77042.65,11.4,-0.39746,0.00017,22.64305]
[1777352880915,37.78,77042.65,11.4,-0.39746,0.00017,22.64305]
[1777352880937,37.78,77042.65,11.4,-0.39746,0.00017,22.64305]
[1777352880957,37.78,77042.65,11.4,-0.39746,0.00017,22.64305]
[1777352880942,37.78,77044.79,11.4,-0.39709,0.00017,22.63805]
[1777352882139,37.78,77047.09,11.4,-0.39669,0.00017,22.63259]
[1777352882179,37.78,77047.09,11.4,-0.39669,0.00017,22.63259]
[1777352882224,37.78,77047.09,11.4,-0.39669,0.00017,22.63259]
[1777352882271,37.78,77047.09,11.4,-0.39669,0.00017,22.63259]
[1777352884057,37.78,77040.47,11.4,-0.39784,0.00017,22.64825]
[1777352888944,37.78,77038.81,11.4,-0.39813,0.00017,22.65216]
[1777352888948,37.78,77038.81,11.4,-0.39813,0.00017,22.65216]
[1777352889093,37.78,77039.21,11.4,-0.39806,0.00017,22.65124]
[1777352894127,37.78,77038.27,11.4,-0.39824,0.00017,22.65355]
[1777352899270,37.79,77038.22,11.4,-0.39825,0.00017,22.65375]
[1777352905205,37.79,77035.85,11.4,-0.39867,0.00017,22.65943]
[1777352910240,37.79,77035.04,11.4,-0.39882,0.00017,22.6614]
[1777352912480,37.79,77035.01,11.4,-0.39881,0.00017,22.65756]
[1777352912552,37.79,77035.01,11.4,-0.39881,0.00017,22.65756]
[1777352912560,37.79,77035.01,11.4,-0.39881,0.00017,22.65756]
[1777352912631,37.79,77035.01,11.4,-0.39881,0.00017,22.65756]
[1777352912830,37.79,77035.01,11.4,-0.39881,0.00017,22.65756]
[1777352914862,37.8,77029.59,11.4,-0.39976,0.00017,22.67014]
[1777352915780,37.8,77024.61,11.4,-0.40062,0.00017,22.68155]
[1777352917058,37.8,77021.72,11.4,-0.40113,0.00017,22.68813]
[1777352917063,37.8,77020.07,11.4,-0.40142,0.00017,22.69186]
[1777352917066,37.8,77020.07,11.4,-0.40142,0.00017,22.69186]
[1777352917468,37.8,77020.07,11.4,-0.40142,0.00017,22.69186]
[1777352917495,37.8,77020.07,11.4,-0.40142,0.00017,22.69186]
[1777352918588,37.8,77023.92,11.4,-0.40075,0.00017,22.68313]
[1777352918807,37.8,77023.92,11.4,-0.40075,0.00017,22.68313]
[1777352919305,37.8,77033.94,11.4,-0.399,0.00017,22.66011]
[1777352921668,37.8,77034.21,11.4,-0.39896,0.00017,22.6595]
[1777352927361,37.8,77033.34,11.4,-0.39911,0.00017,22.66164]
[1777352932396,37.8,77033.62,11.4,-0.39907,0.00017,22.66106]
[1777352933845,37.8,77033.62,11.4,-0.39907,0.00017,22.66106]
[1777352940452,37.8,77029.3,11.4,-0.39983,0.00017,22.67112]
[1777352941291,37.8,77029.3,11.4,-0.39983,0.00017,22.67112]
[1777352941296,37.8,77029.3,11.4,-0.39983,0.00017,22.67112]
[1777352941434,37.8,77029.3,11.4,-0.39983,0.00017,22.67112]
[1777352944479,37.81,77017.21,11.4,-0.40194,0.00017,22.69862]
[1777352949514,37.81,77013.85,11.4,-0.40253,0.00017,22.70623]
[1777352950178,37.81,77013.85,11.4,-0.40253,0.00017,22.70623]
[1777352950287,37.81,77013.85,11.4,-0.40253,0.00017,22.70623]
[1777352950428,37.81,77013.85,11.4,-0.40253,0.00017,22.70623]
[1777352950520,37.81,77013.85,11.4,-0.40253,0.00017,22.70623]
[1777352950527,37.81,77013.85,11.4,-0.40253,0.00017,22.70623]
[1777352950685,37.81,77013.85,11.4,-0.40253,0.00017,22.70623]
[1777352950707,37.81,77006.49,11.4,-0.40381,0.00017,22.72255]
[1777352951206,37.81,77006.49,11.4,-0.40381,0.00017,22.72255]
[1777352954077,37.81,76998.63,11.4,-0.40519,0.00017,22.7398]
[1777352963617,37.82,76998.01,11.4,-0.40533,0.00017,22.74153]
[1777352968653,37.83,76996.57,11.4,-0.4056,0.00017,22.74484]
[1777352973688,37.84,76996.17,11.4,-0.40567,0.00017,22.742]
[1777352978722,37.85,76995.58,11.4,-0.40579,0.00017,22.74348]
[1777352980869,37.85,76995.58,11.4,-0.40579,0.00017,22.74348]
[1777352986778,37.86,76990.63,11.4,-0.40668,0.00017,22.75441]
[1777352988993,37.86,76990.63,11.4,-0.40668,0.00017,22.75441]
[1777352989011,37.86,76990.63,11.4,-0.40668,0.00017,22.75441]
[1777352989087,37.86,76990.48,11.4,-0.40671,0.00017,22.75487]
[1777352989800,37.86,76983.84,11.4,-0.40787,0.00017,22.76887]
[1777352994835,37.86,76979.48,11.4,-0.40863,0.00017,22.77782]
[1777352996608,37.86,76978.81,11.4,-0.40874,0.00017,22.77918]
[1777352997018,37.86,76978.81,11.4,-0.40874,0.00017,22.77918]
[1777352997119,37.86,76980.92,11.4,-0.40837,0.00017,22.77478]
[1777353003902,37.85,76984.79,11.4,-0.40767,0.00017,22.7664]
[1777353008937,37.84,76983.44,11.4,-0.4079,0.00017,22.76904]
[1777353013972,37.83,76984.22,11.4,-0.40774,0.00017,22.76721]
[1777353019009,37.83,76982.52,11.4,-0.40803,0.00018,22.77063]
[1777353025049,37.82,76983.0,11.4,-0.40793,0.00018,22.76943]
[1777353027514,37.82,76982.77,11.4,-0.40797,0.00018,22.76986]
[1777353032661,37.81,76979.39,11.4,-0.40854,0.00018,22.77289]
[1777353034212,37.81,76980.09,11.4,-0.40842,0.00018,22.7714]
[1777353034408,37.81,76980.09,11.4,-0.40842,0.00018,22.7714]
[1777353035120,37.81,76978.0,11.4,-0.40878,0.00018,22.77572]
[1777353036063,37.81,76978.0,11.4,-0.40878,0.00018,22.77572]
[1777353036335,37.81,76976.27,11.4,-0.40908,0.00018,22.77927]
[1777353036387,37.81,76976.27,11.4,-0.40908,0.00018,22.77927]
[1777353037137,37.81,76968.25,11.4,-0.41048,0.00018,22.79567]
[1777353041287,37.8,76967.12,11.4,-0.41067,0.00018,22.79782]
[1777353041313,37.8,76967.12,11.4,-0.41067,0.00018,22.79782]
[1777353041340,37.8,76967.12,11.4,-0.41067,0.00018,22.79782]
[1777353042172,37.8,76974.01,11.4,-0.40946,0.00018,22.7837]
[1777353043178,37.8,76981.47,11.4,-0.40815,0.00018,22.76818]
[1777353046917,37.8,76982.9,11.4,-0.40789,0.00018,22.76511]
[1777353047018,37.8,76982.9,11.4,-0.40789,0.00018,22.76511]
[1777353050522,37.79,76982.53,11.4,-0.40795,0.00018,22.76575]
[1777353056021,37.79,76982.24,11.4,-0.40799,0.00018,22.76619]
[1777353061306,37.78,76982.72,11.4,-0.40788,0.00018,22.76495]
[1777353066341,37.77,76982.84,11.4,-0.40785,0.00018,22.76453]
[1777353070733,37.77,76982.74,11.4,-0.40786,0.00018,22.76464]
[1777353076411,37.76,76981.67,11.4,-0.40803,0.00018,22.76665]
[1777353078021,37.76,76981.67,11.4,-0.40803,0.00018,22.76665]
[1777353083460,37.76,76981.17,11.4,-0.40811,0.00018,22.7675]
[1777353089502,37.75,76981.66,11.4,-0.40801,0.00018,22.7663]
[1777353093019,37.75,76981.81,11.4,-0.40798,0.00018,22.76596]
[1777353096465,37.74,76982.43,11.4,-0.40784,0.00018,22.76059]
[1777353101835,37.74,76979.17,11.4,-0.40841,0.00018,22.76726]
[1777353101936,37.74,76979.22,11.4,-0.40839,0.00018,22.76713]
[1777353102616,37.74,76979.22,11.4,-0.40839,0.00018,22.76713]
[1777353106911,37.73,76977.55,11.4,-0.40868,0.00018,22.77049]
[1777353109766,37.73,76974.48,11.4,-0.40921,0.00018,22.77677]
[1777353109923,37.73,76974.48,11.4,-0.40921,0.00018,22.77677]
[1777353109939,37.73,76968.74,11.4,-0.41022,0.00018,22.78854]
[1777353110743,37.73,76961.59,11.4,-0.41147,0.00018,22.803]
[1777353115714,37.73,76966.35,11.4,-0.41063,0.00018,22.79335]
[1777353116901,37.73,76967.98,11.4,-0.41035,0.00018,22.79003]
[1777353116922,37.72,76968.83,11.4,-0.4102,0.00018,22.78826]
[1777353118705,37.72,76974.56,11.4,-0.40918,0.00018,22.77641]
[1777353122275,37.72,76973.52,11.4,-0.40936,0.00018,22.77851]
[1777353122294,37.72,76973.07,11.4,-0.40944,0.00018,22.77941]
[1777353122870,37.72,76973.07,11.4,-0.40944,0.00018,22.77941]
[1777353122909,37.72,76973.07,11.4,-0.40944,0.00018,22.77941]
[1777353127517,37.72,76969.21,11.4,-0.41011,0.00018,22.78724]
[1777353129115,37.71,76969.13,11.4,-0.41012,0.00018,22.78738]
[1777353129145,37.71,76969.13,11.4,-0.41012,0.00018,22.78738]
[1777353130187,37.71,76970.49,11.4,-0.40988,0.00018,22.78456]
[1777353132732,37.71,76974.9,11.4,-0.4091,0.00018,22.77541]
[1777353136289,37.71,76973.88,11.4,-0.40927,0.00018,22.77744]
[1777353136316,37.71,76973.62,11.4,-0.40932,0.00018,22.77796]
[1777353136831,37.71,76972.02,11.4,-0.4096,0.00018,22.78123]
[1777353139583,37.71,76970.31,11.4,-0.4099,0.00018,22.7847]
[1777353144887,37.7,76966.59,11.4,-0.41054,0.00018,22.79215]
[1777353147346,37.7,76965.22,11.4,-0.41077,0.00018,22.79488]
[1777353147363,37.7,76965.22,11.4,-0.41077,0.00018,22.79488]
[1777353149363,37.7,76961.16,11.4,-0.41149,0.00018,22.80304]
[1777353150916,37.69,76960.05,11.4,-0.41168,0.00018,22.80525]
[1777353156973,37.69,76958.99,11.4,-0.41185,0.00018,22.80341]
[1777353161803,37.69,76958.74,11.4,-0.41189,0.00018,22.80389]
[1777353163115,37.69,76959.15,11.4,-0.41182,0.00018,22.80306]
[1777353165519,37.69,76953.69,11.4,-0.41278,0.00018,22.81391]
[1777353168116,37.69,76954.97,11.4,-0.41255,0.00018,22.81135]
[1777353174094,37.69,76959.09,11.4,-0.41182,0.00018,22.80307]
[1777353175722,37.69,76959.68,11.4,-0.41172,0.00018,22.80188]
[1777353179332,37.68,76959.0,11.4,-0.41183,0.00018,22.80318]
[1777353183915,37.68,76958.92,11.4,-0.41184,0.00018,22.80323]
[1777353185312,37.68,76957.23,11.4,-0.41213,0.00018,22.80659]
[1777353195243,37.67,76954.94,11.4,-0.41253,0.00018,22.81104]
[1777353195529,37.67,76954.94,11.4,-0.41253,0.00018,22.81104]
[1777353199619,37.67,76954.3,11.4,-0.41264,0.00018,22.81228]
[1777353202125,37.67,76950.53,11.4,-0.41331,0.00018,22.81975]
[1777353207329,37.68,76949.56,11.4,-0.41348,0.00018,22.82174]
[1777353212363,37.68,76949.72,11.4,-0.41345,0.00018,22.81758]
[1777353217399,37.68,76949.78,11.4,-0.41344,0.00018,22.81752]
[1777353222433,37.68,76949.15,11.4,-0.41356,0.00018,22.81882]
[1777353227469,37.69,76947.72,11.4,-0.41381,0.00018,22.82166]
[1777353229582,37.69,76947.79,11.4,-0.4138,0.00018,22.82154]
[1777353235525,37.69,76949.58,11.4,-0.41349,0.00018,22.81815]
[1777353240560,37.7,76950.28,11.4,-0.41338,0.00018,22.81687]
[1777353241851,37.7,76950.28,11.4,-0.41338,0.00018,22.81687]
[1777353241869,37.7,76950.0,11.4,-0.41343,0.00018,22.81743]
[1777353247609,37.7,76949.41,11.4,-0.41354,0.00018,22.81873]
[1777353250439,37.7,76946.6,11.4,-0.41404,0.00018,22.82426]
[1777353256062,37.71,76940.59,11.4,-0.41511,0.00018,22.83602]
[1777353259482,37.71,76939.96,11.4,-0.41523,0.00018,22.83734]
[1777353264794,37.72,76943.8,11.4,-0.41457,0.00018,22.83009]
[1777353264896,37.72,76944.45,11.4,-0.41446,0.00018,22.82886]
[1777353265734,37.72,76951.16,11.4,-0.41327,0.00018,22.81577]
[1777353270770,37.72,76955.24,11.4,-0.41256,0.00018,22.80779]
[1777353275805,37.73,76953.56,11.4,-0.41285,0.00018,22.8073]
[1777353280631,37.73,76954.84,11.4,-0.41263,0.00018,22.80484]
[1777353285875,37.73,76959.92,11.4,-0.41174,0.00018,22.79482]
[1777353287324,37.73,76959.92,11.4,-0.41174,0.00018,22.79482]
[1777353287337,37.73,76959.92,11.4,-0.41174,0.00018,22.79482]
[1777353292924,37.74,76960.05,11.4,-0.41173,0.00018,22.79463]
[1777353297960,37.74,76960.44,11.4,-0.41166,0.00018,22.79387]
[1777353302995,37.74,76959.89,11.4,-0.41176,0.00018,22.795]
[1777353308030,37.74,76959.68,11.4,-0.4118,0.00018,22.79544]
[1777353312011,37.74,76960.18,11.4,-0.41171,0.00018,22.79445]
[1777353315011,37.74,76960.08,11.4,-0.41172,0.00018,22.79461]
[1777353319580,37.73,76959.8,11.4,-0.41176,0.00018,22.795]
[1777353319715,37.73,76959.8,11.4,-0.41176,0.00018,22.795]
[1777353319764,37.73,76959.8,11.4,-0.41176,0.00018,22.795]
[1777353319916,37.73,76959.8,11.4,-0.41176,0.00018,22.795]
[1777353320114,37.73,76954.16,11.4,-0.41275,0.00018,22.8062]
[1777353321363,37.73,76954.16,11.4,-0.41275,0.00018,22.8062]
[1777353328548,37.73,76953.67,11.4,-0.41284,0.00018,22.80715]
[1777353334212,37.73,76954.1,11.4,-0.41274,0.00018,22.80234]
[1777353339247,37.73,76953.83,11.4,-0.41279,0.00018,22.80283]
[1777353342311,37.72,76953.71,11.4,-0.41281,0.00018,22.80305]
[1777353344336,37.72,76952.67,11.4,-0.41299,0.00018,22.80509]
[1777353350324,37.73,76949.98,11.4,-0.41347,0.00018,22.81042]
[1777353355359,37.73,76949.43,11.4,-0.41357,0.00018,22.81153]
[1777353359265,37.73,76950.25,11.4,-0.41342,0.00018,22.80995]
[1777353362332,37.73,76951.29,11.4,-0.41324,0.00018,22.80793]
[1777353364426,37.73,76959.73,11.4,-0.41176,0.00018,22.7912]
[1777353367518,37.73,76960.34,11.4,-0.41165,0.00018,22.79]
[1777353374589,37.74,76955.96,11.4,-0.41243,0.00018,22.79886]
[1777353382554,37.74,76954.39,11.4,-0.41272,0.00018,22.80206]
[1777353386582,37.74,76947.49,11.4,-0.41393,0.00018,22.81564]
[1777353391617,37.74,76946.36,11.4,-0.41412,0.00018,22.81394]
[1777353396652,37.74,76950.66,11.4,-0.41336,0.00018,22.80555]
[1777353397684,37.74,76950.66,11.4,-0.41336,0.00018,22.80555]
[1777353399673,37.74,76957.1,11.4,-0.41223,0.00018,22.79283]
[1777353401018,37.74,76957.1,11.4,-0.41223,0.00018,22.79283]
[1777353406722,37.74,76959.05,11.4,-0.41189,0.00018,22.78901]
[1777353411757,37.75,76957.57,11.4,-0.41216,0.00018,22.79202]
[1777353416792,37.75,76958.0,11.4,-0.41209,0.00018,22.79122]
[1777353421827,37.75,76952.04,11.4,-0.41314,0.00018,22.80308]
[1777353426862,37.75,76952.73,11.4,-0.41302,0.00018,22.80174]
[1777353430890,37.75,76946.28,11.4,-0.41416,0.00018,22.81437]
[1777353433916,37.75,76944.9,11.4,-0.4144,0.00018,22.81703]
[1777353439695,37.75,76940.49,11.4,-0.41517,0.00018,22.82548]
[1777353439953,37.75,76940.34,11.4,-0.4152,0.00018,22.82576]
[1777353445597,37.75,76940.48,11.4,-0.41518,0.00018,22.82561]
[1777353452036,37.76,76942.55,11.4,-0.41482,0.00018,22.81793]
[1777353457071,37.77,76941.6,11.4,-0.415,0.00018,22.81989]
[1777353457915,37.77,76941.6,11.4,-0.415,0.00018,22.81989]
[1777353461815,37.77,76941.24,11.4,-0.41507,0.00018,22.8207]
[1777353462270,37.77,76941.24,11.4,-0.41507,0.00018,22.8207]
[1777353463411,37.77,76941.16,11.4,-0.41509,0.00018,22.82091]
[1777353467629,37.78,76937.26,11.4,-0.41579,0.00018,22.8285]
[1777353467791,37.78,76937.26,11.4,-0.41579,0.00018,22.8285]
[1777353473184,37.79,76932.97,11.4,-0.41656,0.00018,22.83678]
[1777353474136,37.79,76932.97,11.4,-0.41656,0.00018,22.83678]
[1777353474582,37.79,76932.97,11.4,-0.41656,0.00018,22.83678]
[1777353478509,37.8,76926.28,11.4,-0.41776,0.00018,22.84946]
[1777353479226,37.8,76920.08,11.4,-0.41886,0.00018,22.86083]
[1777353481982,37.8,76918.62,11.4,-0.41912,0.00018,22.86352]
[1777353483593,37.8,76917.63,11.4,-0.41929,0.00018,22.86533]
[1777353492867,37.81,76925.71,11.4,-0.41789,0.00018,22.85082]
[1777353498360,37.82,76925.58,11.4,-0.41793,0.00018,22.85134]
[1777353503394,37.83,76922.24,11.4,-0.41854,0.00018,22.85768]
[1777353504060,37.83,76922.24,11.4,-0.41854,0.00018,22.85768]
[1777353509438,37.84,76920.39,11.4,-0.41887,0.00018,22.8611]
[1777353514472,37.83,76919.42,11.4,-0.41903,0.00018,22.85895]
[1777353516700,37.83,76921.31,11.4,-0.41869,0.00018,22.85549]
[1777353517317,37.83,76921.31,11.4,-0.41869,0.00018,22.85549]
[1777353522529,37.83,76926.9,11.4,-0.4177,0.00018,22.84518]
[1777353526221,37.83,76927.31,11.4,-0.41763,0.00018,22.8444]
[1777353531592,37.83,76931.07,11.4,-0.41696,0.00018,22.8374]
[1777353536628,37.83,76932.25,11.4,-0.41676,0.00018,22.83526]
[1777353541664,37.84,76932.62,11.4,-0.41671,0.00018,22.83473]
[1777353546699,37.85,76933.83,11.4,-0.41651,0.00018,22.83262]
[1777353551734,37.85,76933.41,11.4,-0.4166,0.00018,22.83356]
[1777353556000,37.86,76933.78,11.4,-0.41654,0.00018,22.83295]
[1777353562131,37.86,76935.19,11.4,-0.4163,0.00018,22.83048]
[1777353562231,37.87,76935.99,11.4,-0.41616,0.00018,22.829]
[1777353563818,37.86,76942.24,11.4,-0.41506,0.00018,22.81712]
[1777353565699,37.86,76942.24,11.4,-0.41506,0.00018,22.81712]
[1777353570127,37.87,76950.16,11.4,-0.41367,0.00018,22.80185]
[1777353576909,37.87,76948.69,11.4,-0.41392,0.00018,22.80088]
[1777353581944,37.87,76946.95,11.4,-0.41423,0.00018,22.8043]
[1777353584875,37.87,76945.84,11.4,-0.41443,0.00018,22.80645]
[1777353586107,37.87,76948.93,11.4,-0.41389,0.00018,22.80048]
[1777353588993,37.87,76958.69,11.4,-0.41217,0.00018,22.78135]
[1777353591022,37.87,76960.08,11.4,-0.41193,0.00018,22.7786]
[1777353591087,37.87,76960.08,11.4,-0.41193,0.00018,22.7786]
[1777353591120,37.87,76960.08,11.4,-0.41193,0.00018,22.7786]
[1777353591130,37.87,76960.08,11.4,-0.41193,0.00018,22.7786]
[1777353591136,37.87,76960.08,11.4,-0.41193,0.00018,22.7786]
[1777353591148,37.87,76960.08,11.4,-0.41193,0.00018,22.7786]
[1777353591564,37.87,76960.08,11.4,-0.41193,0.00018,22.7786]
[1777353591576,37.87,76960.08,11.4,-0.41193,0.00018,22.7786]
[1777353591664,37.87,76959.01,11.4,-0.41212,0.00018,22.78074]
[1777353593901,37.87,76961.79,11.4,-0.41163,0.00018,22.77521]
[1777353593904,37.87,76961.79,11.4,-0.41163,0.00018,22.77521]
[1777353594449,37.87,76962.1,11.4,-0.41158,0.00018,22.77458]
[1777353595690,37.87,76962.1,11.4,-0.41158,0.00018,22.77458]
[1777353603259,37.87,76966.86,11.4,-0.41073,0.00018,22.76484]
[1777353604916,37.86,76970.42,11.4,-0.41009,0.00018,22.75734]
[1777353605165,37.86,76970.42,11.4,-0.41009,0.00018,22.75734]
[1777353610903,37.85,76972.78,11.4,-0.40965,0.00018,22.75223]
[1777353615274,37.84,76975.79,11.4,-0.40911,0.00018,22.74586]
[1777353616374,37.84,76974.8,11.4,-0.40928,0.00018,22.74786]
[1777353622485,37.83,76973.48,11.4,-0.40949,0.00018,22.7503]
[1777353625176,37.82,76970.26,11.4,-0.41005,0.00018,22.75678]
[1777353626546,37.82,76972.47,11.4,-0.40966,0.00018,22.75223]
[1777353630063,37.82,76976.19,11.4,-0.40899,0.00018,22.74439]
[1777353632591,37.81,76975.69,11.4,-0.40906,0.00018,22.74143]
[1777353638292,37.81,76972.85,11.4,-0.40955,0.00018,22.74711]
[1777353639318,37.81,76971.26,11.4,-0.40982,0.00018,22.75035]
[1777353642018,37.8,76969.79,11.4,-0.41008,0.00018,22.75328]
[1777353644168,37.8,76968.3,11.4,-0.41033,0.00018,22.75627]
[1777353649427,37.8,76967.96,11.4,-0.41038,0.00018,22.75684]
[1777353655458,37.79,76967.56,11.4,-0.41044,0.00018,22.75748]
[1777353660457,37.79,76967.7,11.4,-0.41041,0.00018,22.7571]
[1777353665631,37.78,76965.45,11.4,-0.4108,0.00018,22.76154]
[1777353671570,37.78,76966.28,11.4,-0.41063,0.00018,22.75965]
[1777353676606,37.77,76968.5,11.4,-0.41024,0.00018,22.75502]
[1777353681640,37.77,76968.27,11.4,-0.41027,0.00018,22.75539]
[1777353686677,37.76,76968.13,11.4,-0.41028,0.00018,22.75556]
[1777353691712,37.76,76968.32,11.4,-0.41023,0.00018,22.75116]
[1777353696746,37.76,76970.57,11.4,-0.40983,0.00018,22.74646]
[1777353700444,37.75,76969.6,11.4,-0.40999,0.00018,22.7484]
[1777353701523,37.75,76970.35,11.4,-0.40986,0.00018,22.74684]
[1777353702434,37.75,76971.29,11.4,-0.40969,0.00018,22.74489]
[1777353702440,37.75,76971.29,11.4,-0.40969,0.00018,22.74489]
[1777353707823,37.75,76971.55,11.4,-0.40963,0.00018,22.74416]
[1777353707874,37.75,76971.55,11.4,-0.40963,0.00018,22.74416]
[1777353713129,37.74,76975.01,11.4,-0.40901,0.00018,22.73684]
[1777353719090,37.73,76975.73,11.4,-0.40887,0.00018,22.73516]
[1777353725129,37.73,76975.66,11.4,-0.40887,0.00018,22.73509]
[1777353725160,37.73,76975.66,11.4,-0.40887,0.00018,22.73509]
[1777353725175,37.73,76975.66,11.4,-0.40887,0.00018,22.73509]
[1777353726960,37.72,76968.51,11.4,-0.41012,0.00018,22.74976]
[1777353730911,37.72,76969.01,11.4,-0.41003,0.00018,22.74866]
[1777353733981,37.72,76966.89,11.4,-0.41039,0.00018,22.75292]
[1777353736501,37.72,76966.41,11.4,-0.41048,0.00018,22.75385]
[1777353742067,37.71,76962.4,11.4,-0.41117,0.00018,22.7618]
[1777353747102,37.7,76962.68,11.4,-0.41111,0.00018,22.7611]
[1777353752137,37.7,76964.99,11.4,-0.41068,0.00018,22.75237]
[1777353757172,37.69,76964.28,11.4,-0.41079,0.00018,22.75369]
[1777353760821,37.69,76964.45,11.4,-0.41076,0.00018,22.75329]
[1777353763021,37.69,76964.94,11.4,-0.41067,0.00018,22.75223]
[1777353765958,37.69,76964.61,11.4,-0.41072,0.00018,22.75283]
[1777353765967,37.69,76964.61,11.4,-0.41072,0.00018,22.75283]
[1777353771270,37.68,76962.85,11.4,-0.41102,0.00018,22.75625]
[1777353776304,37.68,76962.82,11.4,-0.41102,0.00018,22.75619]
[1777353778467,37.68,76963.07,11.4,-0.41097,0.00018,22.75566]
[1777353784360,37.67,76964.66,11.4,-0.41068,0.00018,22.75235]
[1777353789396,37.67,76965.44,11.4,-0.41054,0.00018,22.75071]
[1777353790829,37.67,76965.44,11.4,-0.41054,0.00018,22.75071]
[1777353796445,37.66,76963.04,11.4,-0.41095,0.00018,22.75542]
[1777353801480,37.66,76964.91,11.4,-0.41061,0.00018,22.75147]
[1777353802769,37.66,76964.91,11.4,-0.41061,0.00018,22.75147]
[1777353806772,37.65,76964.25,11.4,-0.41072,0.00018,22.75269]
[1777353810773,37.65,76963.7,11.4,-0.41081,0.00018,22.75371]
[1777353816586,37.64,76964.31,11.4,-0.41067,0.00018,22.74829]
[1777353821621,37.63,76961.29,11.4,-0.41119,0.00018,22.75426]
[1777353826655,37.63,76963.52,11.4,-0.41078,0.00018,22.74955]
[1777353831690,37.62,76963.01,11.4,-0.41086,0.00018,22.75041]
[1777353836725,37.61,76960.16,11.4,-0.41134,0.00018,22.75596]
[1777353840264,37.61,76963.46,11.4,-0.41075,0.00018,22.74915]
[1777353844376,37.6,76963.95,11.4,-0.41066,0.00018,22.74806]
[1777353849817,37.6,76963.2,11.4,-0.41078,0.00018,22.74941]
[1777353854851,37.59,76963.16,11.4,-0.41077,0.00018,22.74935]
[1777353858813,37.59,76961.14,11.4,-0.41112,0.00018,22.75336]
[1777353861353,37.59,76955.3,11.4,-0.41215,0.00018,22.76508]
[1777353864113,37.59,76953.74,11.4,-0.41243,0.00018,22.76816]
[1777353869957,37.58,76951.14,11.4,-0.41288,0.00018,22.77324]
[1777353874994,37.58,76949.84,11.4,-0.41309,0.00018,22.77183]
[1777353876933,37.58,76949.84,11.4,-0.41309,0.00018,22.77183]
[1777353882042,37.58,76947.04,11.4,-0.41358,0.00018,22.77727]
[1777353887077,37.57,76947.91,11.4,-0.41342,0.00018,22.77548]
[1777353892112,37.57,76947.3,11.4,-0.41352,0.00018,22.7766]
[1777353895276,37.57,76947.96,11.4,-0.4134,0.00018,22.77527]
[1777353895340,37.57,76947.96,11.4,-0.4134,0.00018,22.77527]
[1777353895468,37.57,76947.96,11.4,-0.4134,0.00018,22.77527]
[1777353895693,37.57,76947.96,11.4,-0.4134,0.00018,22.77527]
[1777353895730,37.57,76947.96,11.4,-0.4134,0.00018,22.77527]
[1777353895869,37.57,76947.96,11.4,-0.4134,0.00018,22.77527]
[1777353895934,37.57,76947.96,11.4,-0.4134,0.00018,22.77527]
[1777353895966,37.57,76947.96,11.4,-0.4134,0.00018,22.77527]
[1777353895980,37.57,76947.96,11.4,-0.4134,0.00018,22.77527]
[1777353895981,37.57,76947.96,11.4,-0.4134,0.00018,22.77527]
[1777353895984,37.57,76948.12,11.4,-0.41337,0.00018,22.77489]
[1777353896137,37.57,76948.12,11.4,-0.41337,0.00018,22.77489]
[1777353896494,37.57,76948.12,11.4,-0.41337,0.00018,22.77489]
[1777353896889,37.57,76948.12,11.4,-0.41337,0.00018,22.77489]
[1777353896925,37.57,76948.12,11.4,-0.41337,0.00018,22.77489]
[1777353896937,37.57,76948.12,11.4,-0.41337,0.00018,22.77489]
[1777353896990,37.57,76963.67,11.4,-0.41062,0.00018,22.74367]
[1777353897110,37.57,76963.67,11.4,-0.41062,0.00018,22.74367]
[1777353897329,37.57,76963.67,11.4,-0.41062,0.00018,22.74367]
[1777353897920,37.56,76983.68,11.4,-0.40708,0.00018,22.70185]
[1777353898073,37.56,76983.68,11.4,-0.40708,0.00018,22.70185]
[1777353898090,37.56,76983.68,11.4,-0.40708,0.00018,22.70185]
[1777353898489,37.56,76983.68,11.4,-0.40708,0.00018,22.70185]
[1777353898644,37.56,76983.68,11.4,-0.40708,0.00018,22.70185]
[1777353898725,37.56,76983.68,11.4,-0.40708,0.00018,22.70185]
[1777353899000,37.56,76983.68,11.4,-0.40708,0.00018,22.70185]
[1777353899163,37.56,76997.0,11.4,-0.40472,0.00018,22.67301]
[1777353900393,37.56,76997.0,11.4,-0.40472,0.00018,22.67301]
[1777353900396,37.56,76997.0,11.4,-0.40472,0.00018,22.67301]
[1777353900715,37.56,77007.25,11.4,-0.40292,0.00018,22.65028]
[1777353901948,37.56,77007.25,11.4,-0.40292,0.00018,22.65028]
[1777353902635,37.56,77006.27,11.4,-0.40309,0.00018,22.65247]
[1777353902641,37.56,77006.27,11.4,-0.40309,0.00018,22.65247]
[1777353908575,37.56,77004.34,11.4,-0.40343,0.00018,22.65677]
[1777353914267,37.57,77004.95,11.4,-0.40335,0.00018,22.65575]
[1777353919303,37.58,77005.61,11.4,-0.40325,0.00018,22.65458]
[1777353924338,37.59,77003.23,11.4,-0.40369,0.00018,22.66015]
[1777353929372,37.6,77003.54,11.4,-0.40366,0.00018,22.65976]
[1777353934585,37.61,77003.21,11.4,-0.40372,0.00018,22.6568]
[1777353937265,37.61,77003.46,11.4,-0.40368,0.00018,22.65642]
[1777353941776,37.62,77006.79,11.4,-0.40311,0.00018,22.64924]
[1777353943334,37.62,77011.42,11.4,-0.40231,0.00018,22.63897]
[1777353943583,37.62,77011.42,11.4,-0.40231,0.00018,22.63897]
[1777353943586,37.62,77011.42,11.4,-0.40231,0.00018,22.63897]
[1777353945292,37.63,77013.36,11.4,-0.40197,0.00018,22.63468]
[1777353945654,37.63,77013.36,11.4,-0.40197,0.00018,22.63468]
[1777353946275,37.63,77015.64,11.4,-0.40157,0.00018,22.62957]
[1777353948179,37.63,77017.38,11.4,-0.40127,0.00018,22.62568]
[1777353949170,37.63,77018.25,11.4,-0.40112,0.00018,22.62374]
[1777353949187,37.63,77018.25,11.4,-0.40112,0.00018,22.62374]
[1777353951120,37.63,77018.67,11.4,-0.40105,0.00018,22.62284]
[1777353951342,37.63,77019.0,11.4,-0.401,0.00018,22.62209]
[1777353954003,37.64,77019.9,11.4,-0.40084,0.00018,22.62009]
[1777353955554,37.64,77026.82,11.4,-0.39963,0.00018,22.60424]
[1777353956584,37.64,77026.82,11.4,-0.39963,0.00018,22.60424]
[1777353962604,37.64,77029.28,11.4,-0.39921,0.00018,22.5987]
[1777353963827,37.64,77029.28,11.4,-0.39921,0.00018,22.5987]
[1777353963841,37.64,77029.28,11.4,-0.39922,0.00018,22.59873]
[1777353966560,37.64,77032.84,11.4,-0.39859,0.00018,22.59045]
[1777353971667,37.65,77038.94,11.4,-0.39753,0.00018,22.57617]
[1777353974111,37.65,77038.56,11.4,-0.3976,0.00018,22.57709]
[1777353975038,37.65,77038.56,11.4,-0.3976,0.00018,22.57709]
[1777353976205,37.65,77038.93,11.4,-0.39754,0.00018,22.57627]
[1777353977317,37.65,77042.84,11.4,-0.39685,0.00017,22.56698]
[1777353977651,37.65,77042.84,11.4,-0.39685,0.00017,22.56698]
[1777353977651,37.65,77042.84,11.4,-0.39685,0.00017,22.56698]
[1777353977767,37.65,77042.84,11.4,-0.39685,0.00017,22.56698]
[1777353977827,37.65,77042.84,11.4,-0.39685,0.00017,22.56698]
[1777353977835,37.65,77047.99,11.4,-0.39595,0.00017,22.55463]
[1777353978317,37.65,77047.99,11.4,-0.39595,0.00017,22.55463]
[1777353978872,37.65,77053.74,11.4,-0.39494,0.00017,22.54063]
[1777353979524,37.65,77053.74,11.4,-0.39494,0.00017,22.54063]
[1777353979696,37.65,77053.74,11.4,-0.39494,0.00017,22.54063]
[1777353979699,37.65,77053.74,11.4,-0.39494,0.00017,22.54063]
[1777353979777,37.65,77053.74,11.4,-0.39494,0.00017,22.54063]
[1777353980314,37.65,77056.95,11.4,-0.39438,0.00017,22.53279]
[1777353980780,37.65,77056.95,11.4,-0.39438,0.00017,22.53279]
[1777353982767,37.64,77060.12,11.4,-0.39382,0.00017,22.52488]
[1777353983747,37.64,77060.61,11.4,-0.39373,0.00017,22.52361]
[1777353985098,37.64,77061.18,11.4,-0.39363,0.00017,22.52215]
[1777353986054,37.64,77060.85,11.4,-0.39368,0.00017,22.52284]
[1777353986085,37.64,77060.85,11.4,-0.39368,0.00017,22.52284]
[1777353986123,37.63,77061.44,11.4,-0.39357,0.00017,22.52133]
[1777353987778,37.63,77055.05,11.4,-0.39468,0.00017,22.53696]
[1777353990595,37.63,77054.43,11.4,-0.39478,0.00017,22.53838]
[1777353991071,37.63,77054.43,11.4,-0.39478,0.00017,22.53838]
[1777353991166,37.63,77055.01,11.4,-0.39466,0.00017,22.53289]
[1777353993813,37.63,77054.28,11.4,-0.39478,0.00017,22.5346]
[1777353993895,37.63,77054.28,11.4,-0.39478,0.00017,22.5346]
[1777353993933,37.62,77054.72,11.4,-0.3947,0.00017,22.53339]
[1777353999863,37.62,77051.27,11.4,-0.39528,0.00017,22.54153]
[1777354004898,37.61,77051.57,11.4,-0.39521,0.00017,22.54047]
[1777354007214,37.6,77050.69,11.4,-0.39536,0.00017,22.5425]
[1777354010429,37.6,77050.32,11.4,-0.39541,0.00018,22.54324]
[1777354015975,37.59,77051.24,11.4,-0.39523,0.00018,22.54069]
[1777354020535,37.59,77051.11,11.4,-0.39524,0.00018,22.54079]
[1777354020796,37.59,77051.11,11.4,-0.39524,0.00018,22.54079]
[1777354026045,37.58,77049.54,11.4,-0.39549,0.00018,22.54427]
[1777354031080,37.57,77048.0,11.4,-0.39575,0.00018,22.54772]
[1777354032739,37.57,77049.86,11.4,-0.39542,0.00018,22.54316]
[1777354038130,37.56,77053.29,11.4,-0.39479,0.00018,22.53443]
[1777354043163,37.55,77052.32,11.4,-0.39494,0.00018,22.53649]
[1777354045169,37.55,77052.95,11.4,-0.39483,0.00018,22.53489]
[1777354045178,37.55,77053.21,11.4,-0.39478,0.00018,22.53419]
[1777354046894,37.54,77053.06,11.4,-0.3948,0.00018,22.53449]
[1777354049266,37.54,77058.84,11.4,-0.39377,0.00018,22.52009]
[1777354055249,37.53,77060.91,11.4,-0.39337,0.00018,22.51066]
[1777354056346,37.53,77060.91,11.4,-0.39337,0.00018,22.51066]
[1777354059704,37.53,77063.84,11.4,-0.39285,0.00018,22.5032]
[1777354060020,37.53,77063.84,11.4,-0.39285,0.00018,22.5032]
[1777354065547,37.52,77064.54,11.4,-0.39271,0.00018,22.50113]
[1777354065583,37.52,77062.17,11.4,-0.39312,0.00018,22.50699]
[1777354068256,37.51,77061.93,11.4,-0.39315,0.00018,22.50748]
[1777354069105,37.51,77062.46,11.4,-0.39306,0.00018,22.50606]
[1777354074327,37.51,77067.05,11.4,-0.39224,0.00018,22.49437]
[1777354074358,37.51,77067.05,11.4,-0.39224,0.00018,22.49437]
[1777354074372,37.51,77067.05,11.4,-0.39224,0.00018,22.49437]
[1777354074411,37.51,77067.05,11.4,-0.39224,0.00018,22.49437]
[1777354074430,37.51,77067.05,11.4,-0.39224,0.00018,22.49437]
[1777354076063,37.5,77074.36,11.4,-0.39095,0.00017,22.47576]
[1777354076295,37.5,77074.36,11.4,-0.39095,0.00017,22.47576]
[1777354076838,37.5,77074.36,11.4,-0.39095,0.00017,22.47576]
[1777354076847,37.5,77074.36,11.4,-0.39095,0.00017,22.47576]
[1777354077022,37.5,77074.36,11.4,-0.39095,0.00017,22.47576]
[1777354082559,37.5,77078.85,11.4,-0.39016,0.00017,22.46413]
[1777354085476,37.5,77079.06,11.4,-0.39011,0.00017,22.4635]
[1777354085769,37.5,77079.06,11.4,-0.39011,0.00017,22.4635]
[1777354085813,37.5,77079.06,11.4,-0.39011,0.00017,22.4635]
[1777354086063,37.5,77079.06,11.4,-0.39011,0.00017,22.4635]
[1777354088009,37.5,77083.76,11.4,-0.38929,0.00017,22.45134]
[1777354089536,37.49,77088.57,11.4,-0.38845,0.00017,22.43882]
[1777354090026,37.49,77088.57,11.4,-0.38845,0.00017,22.43882]
[1777354090030,37.49,77088.57,11.4,-0.38845,0.00017,22.43882]
[1777354090091,37.49,77088.57,11.4,-0.38845,0.00017,22.43882]
[1777354090110,37.49,77088.57,11.4,-0.38845,0.00017,22.43882]
[1777354090131,37.49,77088.57,11.4,-0.38845,0.00017,22.43882]
[1777354090221,37.49,77088.57,11.4,-0.38845,0.00017,22.43882]
[1777354090372,37.49,77087.88,11.4,-0.38856,0.00017,22.44059]
[1777354090411,37.49,77087.88,11.4,-0.38856,0.00017,22.44059]
[1777354090443,37.49,77087.88,11.4,-0.38856,0.00017,22.44059]
[1777354090510,37.49,77087.88,11.4,-0.38856,0.00017,22.44059]
[1777354090572,37.49,77087.88,11.4,-0.38856,0.00017,22.44059]
[1777354090614,37.49,77087.88,11.4,-0.38856,0.00017,22.44059]
[1777354090640,37.49,77087.88,11.4,-0.38856,0.00017,22.44059]
[1777354090777,37.49,77087.88,11.4,-0.38856,0.00017,22.44059]
[1777354090824,37.49,77087.88,11.4,-0.38856,0.00017,22.44059]
[1777354090871,37.49,77087.88,11.4,-0.38856,0.00017,22.44059]
[1777354090906,37.49,77087.88,11.4,-0.38856,0.00017,22.44059]
[1777354091092,37.49,77087.88,11.4,-0.38856,0.00017,22.44059]
[1777354091228,37.49,77111.3,11.4,-0.38448,0.00017,22.37842]
[1777354092261,37.49,77111.3,11.4,-0.38448,0.00017,22.37842]
[1777354092135,37.49,77133.92,11.4,-0.38055,0.00017,22.31616]
[1777354092616,37.49,77133.92,11.4,-0.38055,0.00017,22.31616]
[1777354092902,37.49,77133.92,11.4,-0.38055,0.00017,22.31616]
[1777354093188,37.49,77133.92,11.4,-0.38055,0.00017,22.31616]
[1777354093074,37.49,77144.75,11.4,-0.37867,0.00017,22.2855]
[1777354093512,37.49,77144.75,11.4,-0.37867,0.00017,22.2855]
[1777354094185,37.49,77146.14,11.4,-0.37842,0.00017,22.28146]
[1777354095657,37.49,77146.9,11.4,-0.37829,0.00017,22.27929]
[1777354097276,37.49,77146.87,11.4,-0.37829,0.00017,22.27923]
[1777354099776,37.48,77146.56,11.4,-0.37834,0.00017,22.28004]
[1777354100606,37.49,77145.19,11.4,-0.37858,0.00017,22.28396]
[1777354104672,37.48,77138.7,11.4,-0.3797,0.00017,22.30227]
[1777354110002,37.48,77135.22,11.4,-0.3803,0.00017,22.31203]
[1777354115750,37.48,77134.49,11.4,-0.3804,0.00017,22.30993]
[1777354117681,37.48,77134.28,11.4,-0.38043,0.00017,22.31051]
[1777354118771,37.48,77141.14,11.4,-0.37924,0.00017,22.29116]
[1777354120225,37.48,77141.14,11.4,-0.37924,0.00017,22.29116]
[1777354122496,37.48,77141.64,11.4,-0.37916,0.00017,22.28976]
[1777354127834,37.48,77138.91,11.4,-0.37963,0.00017,22.29747]
[1777354132868,37.48,77138.29,11.4,-0.37974,0.00017,22.29921]
[1777354135776,37.48,77137.91,11.4,-0.3798,0.00017,22.30027]
[1777354135819,37.48,77137.91,11.4,-0.3798,0.00017,22.30027]
[1777354136821,37.48,77140.16,11.4,-0.37941,0.00017,22.29391]
[1777354136845,37.48,77140.16,11.4,-0.37941,0.00017,22.29391]
[1777354137118,37.48,77140.16,11.4,-0.37941,0.00017,22.29391]
[1777354137188,37.48,77140.16,11.4,-0.37941,0.00017,22.29391]
[1777354137417,37.48,77139.15,11.4,-0.37958,0.00017,22.29671]
[1777354137473,37.48,77139.15,11.4,-0.37958,0.00017,22.29671]
[1777354137917,37.48,77139.15,11.4,-0.37958,0.00017,22.29671]
[1777354137963,37.48,77139.15,11.4,-0.37958,0.00017,22.29671]
[1777354138017,37.48,77123.21,11.4,-0.38235,0.00017,22.3412]
[1777354139161,37.5,77113.18,11.4,-0.38414,0.00017,22.36945]
[1777354140626,37.5,77110.71,11.4,-0.38457,0.00017,22.37614]
[1777354141182,37.5,77110.71,11.4,-0.38457,0.00017,22.37614]
[1777354141486,37.5,77111.26,11.4,-0.38448,0.00017,22.37471]
[1777354142190,37.5,77111.26,11.4,-0.38448,0.00017,22.37471]
[1777354144834,37.5,77111.48,11.4,-0.38444,0.00017,22.37417]
[1777354145004,37.5,77111.48,11.4,-0.38444,0.00017,22.37417]
[1777354145078,37.5,77111.48,11.4,-0.38444,0.00017,22.37417]
[1777354145960,37.5,77101.65,11.4,-0.38616,0.00017,22.40061]
[1777354150333,37.5,77103.88,11.4,-0.38577,0.00017,22.39472]
[1777354151036,37.5,77100.83,11.4,-0.38631,0.00017,22.40286]
[1777354157101,37.5,77100.91,11.4,-0.3863,0.00017,22.40274]
[1777354157160,37.5,77100.91,11.4,-0.3863,0.00017,22.40274]
[1777354157222,37.5,77100.91,11.4,-0.3863,0.00017,22.40274]
[1777354157246,37.5,77100.91,11.4,-0.3863,0.00017,22.40274]
[1777354157251,37.5,77100.91,11.4,-0.3863,0.00017,22.40274]
[1777354157255,37.5,77100.91,11.4,-0.3863,0.00017,22.40274]
[1777354157408,37.5,77100.91,11.4,-0.3863,0.00017,22.40274]
[1777354157412,37.5,77100.91,11.4,-0.3863,0.00017,22.40274]
[1777354157833,37.5,77101.04,11.4,-0.38628,0.00017,22.40242]
[1777354157859,37.5,77101.04,11.4,-0.38628,0.00017,22.40242]
[1777354157890,37.5,77101.04,11.4,-0.38628,0.00017,22.40242]
[1777354157975,37.5,77101.04,11.4,-0.38628,0.00017,22.40242]
[1777354157981,37.5,77101.04,11.4,-0.38628,0.00017,22.40242]
[1777354157985,37.5,77101.04,11.4,-0.38628,0.00017,22.40242]
[1777354157994,37.5,77101.04,11.4,-0.38628,0.00017,22.40242]
[1777354158187,37.5,77101.04,11.4,-0.38628,0.00017,22.40242]
[1777354158245,37.5,77101.04,11.4,-0.38628,0.00017,22.40242]
[1777354158296,37.5,77101.04,11.4,-0.38628,0.00017,22.40242]
[1777354158272,37.51,77076.35,11.4,-0.3906,0.00017,22.46687]
[1777354158515,37.51,77076.35,11.4,-0.3906,0.00017,22.46687]
[1777354159289,37.51,77076.35,11.4,-0.3906,0.00017,22.46687]
[1777354159299,37.51,77076.35,11.4,-0.3906,0.00017,22.46687]
[1777354159294,37.51,77057.31,11.4,-0.39393,0.00018,22.51463]
[1777354159526,37.51,77057.31,11.4,-0.39393,0.00018,22.51463]
[1777354161022,37.51,77053.67,11.4,-0.39457,0.00018,22.52359]
[1777354161122,37.51,77053.67,11.4,-0.39457,0.00018,22.52359]
[1777354161252,37.51,77053.67,11.4,-0.39457,0.00018,22.52359]
[1777354161309,37.5,77054.8,11.4,-0.39436,0.00018,22.52075]
[1777354162287,37.5,77054.8,11.4,-0.39436,0.00018,22.52075]
[1777354163829,37.5,77062.16,11.4,-0.39307,0.00018,22.50244]
[1777354163833,37.5,77062.16,11.4,-0.39307,0.00018,22.50244]
[1777354164091,37.5,77061.67,11.4,-0.39315,0.00018,22.50362]
[1777354165851,37.5,77061.87,11.4,-0.39311,0.00018,22.50309]
[1777354169382,37.5,77059.3,11.4,-0.39355,0.00018,22.5093]
[1777354171944,37.49,77059.56,11.4,-0.39349,0.00018,22.50461]
[1777354173101,37.49,77058.57,11.4,-0.39366,0.00018,22.50702]
[1777354173720,37.49,77059.99,11.4,-0.39341,0.00018,22.50346]
[1777354178382,37.49,77065.11,11.4,-0.3925,0.00018,22.4905]
[1777354178385,37.49,77065.11,11.4,-0.3925,0.00018,22.4905]
[1777354178935,37.49,77065.11,11.4,-0.3925,0.00018,22.4905]
[1777354184184,37.48,77066.5,11.4,-0.39224,0.00018,22.48683]
[1777354189267,37.48,77066.11,11.4,-0.3923,0.00018,22.48761]
[1777354194302,37.47,77066.82,11.4,-0.39216,0.00018,22.48566]
[1777354199338,37.47,77066.83,11.4,-0.39215,0.00018,22.48547]
[1777354203557,37.46,77067.53,11.4,-0.39202,0.00018,22.48357]
[1777354207440,37.46,77074.33,11.4,-0.39082,0.00018,22.46625]
[1777354207448,37.46,77074.33,11.4,-0.39082,0.00018,22.46625]
[1777354208401,37.46,77065.76,11.4,-0.39232,0.00018,22.48791]
[1777354209408,37.46,77057.61,11.4,-0.39375,0.00018,22.5082]
[1777354214593,37.46,77058.36,11.4,-0.39361,0.00018,22.50617]
[1777354217875,37.45,77057.98,11.4,-0.39367,0.00018,22.50698]
[1777354217912,37.45,77057.98,11.4,-0.39367,0.00018,22.50698]
[1777354217925,37.45,77057.98,11.4,-0.39367,0.00018,22.50698]
[1777354218006,37.45,77057.98,11.4,-0.39367,0.00018,22.50698]
[1777354218332,37.45,77057.98,11.4,-0.39367,0.00018,22.50698]
[1777354218343,37.45,77057.98,11.4,-0.39367,0.00018,22.50698]
[1777354218491,37.45,77058.14,11.4,-0.39363,0.00018,22.50654]
[1777354218514,37.45,77058.14,11.4,-0.39363,0.00018,22.50654]
[1777354218617,37.45,77058.14,11.4,-0.39363,0.00018,22.50654]
[1777354218664,37.45,77058.14,11.4,-0.39363,0.00018,22.50654]
[1777354218851,37.45,77058.14,11.4,-0.39363,0.00018,22.50654]
[1777354219150,37.45,77052.38,11.4,-0.39465,0.00018,22.52076]
[1777354219599,37.45,77052.38,11.4,-0.39465,0.00018,22.52076]
[1777354220354,37.45,77039.61,11.4,-0.39689,0.00018,22.55176]
[1777354224769,37.45,77036.77,11.4,-0.3974,0.00018,22.55859]
[1777354230560,37.46,77038.25,11.4,-0.39714,0.00018,22.55514]
[1777354232768,37.46,77037.97,11.4,-0.39718,0.00018,22.55188]
[1777354237791,37.46,77038.0,11.4,-0.39717,0.00018,22.55186]
[1777354237847,37.46,77038.0,11.4,-0.39717,0.00018,22.55186]
[1777354237859,37.46,77038.0,11.4,-0.39717,0.00018,22.55186]
[1777354237864,37.46,77038.0,11.4,-0.39717,0.00018,22.55186]
[1777354239418,37.46,77045.7,11.4,-0.39581,0.00018,22.53321]
[1777354239624,37.46,77051.58,11.4,-0.39478,0.00018,22.51887]
[1777354241848,37.45,77050.79,11.4,-0.39491,0.00018,22.52076]
[1777354243032,37.45,77051.91,11.4,-0.39471,0.00018,22.51796]
[1777354247903,37.45,77052.24,11.4,-0.39464,0.00018,22.51691]
[1777354248966,37.45,77052.43,11.4,-0.3946,0.00018,22.5164]
[1777354252715,37.44,77060.24,11.4,-0.39322,0.00018,22.49685]
[1777354258257,37.44,77059.44,11.4,-0.39335,0.00018,22.49869]
[1777354263793,37.43,77056.89,11.4,-0.39378,0.00018,22.50473]
[1777354268827,37.42,77055.93,11.4,-0.39393,0.00018,22.50689]
[1777354274305,37.42,77055.75,11.4,-0.39395,0.00018,22.50716]
[1777354279905,37.41,77052.01,11.4,-0.39459,0.00018,22.51605]
[1777354284944,37.4,77052.25,11.4,-0.39453,0.00018,22.51522]
[1777354289457,37.4,77052.61,11.4,-0.39446,0.00018,22.51418]
[1777354289622,37.4,77052.71,11.4,-0.39444,0.00018,22.51389]
[1777354290874,37.4,77050.55,11.4,-0.39482,0.00018,22.51915]
[1777354290917,37.4,77050.55,11.4,-0.39482,0.00018,22.51915]
[1777354291417,37.4,77050.55,11.4,-0.39482,0.00018,22.51915]
[1777354291925,37.4,77046.02,11.4,-0.39561,0.00018,22.5302]
[1777354292661,37.4,77045.94,11.4,-0.39561,0.00018,22.52641]
[1777354298035,37.39,77047.75,11.4,-0.39528,0.00018,22.52181]
[1777354303070,37.39,77047.88,11.4,-0.39525,0.00018,22.52136]
[1777354308311,37.38,77047.05,11.4,-0.39539,0.00018,22.52328]
[1777354314147,37.38,77047.38,11.4,-0.39531,0.00018,22.5222]
[1777354314509,37.38,77047.38,11.4,-0.39531,0.00018,22.5222]
[1777354315941,37.38,77048.55,11.4,-0.3951,0.00018,22.5193]
[1777354320772,37.37,77052.14,11.4,-0.39446,0.00018,22.51026]
[1777354325456,37.37,77051.13,11.4,-0.39462,0.00018,22.51258]
[1777354329176,37.36,77047.18,11.4,-0.3953,0.00018,22.52204]
[1777354330724,37.36,77045.02,11.4,-0.39568,0.00018,22.52726]
[1777354330805,37.36,77045.02,11.4,-0.39568,0.00018,22.52726]
[1777354330938,37.36,77045.02,11.4,-0.39568,0.00018,22.52726]
[1777354331018,37.36,77045.02,11.4,-0.39568,0.00018,22.52726]
[1777354333280,37.36,77033.98,11.4,-0.39763,0.00018,22.55382]
[1777354334475,37.36,77033.98,11.4,-0.39763,0.00018,22.55382]
[1777354335647,37.36,77033.31,11.4,-0.39774,0.00018,22.55541]
[1777354341422,37.36,77032.6,11.4,-0.39788,0.00018,22.5573]
[1777354348136,37.37,77033.34,11.4,-0.39777,0.00018,22.55577]
[1777354353438,37.37,77035.62,11.4,-0.39735,0.00018,22.54646]
[1777354355434,37.37,77043.2,11.4,-0.39602,0.00018,22.52822]
[1777354355680,37.37,77043.2,11.4,-0.39602,0.00018,22.52822]
[1777354357522,37.37,77043.97,11.4,-0.39588,0.00018,22.52637]
[1777354364017,37.37,77043.46,11.4,-0.39598,0.00018,22.52771]
[1777354364504,37.37,77043.46,11.4,-0.39598,0.00018,22.52771]
[1777354365388,37.37,77044.63,11.4,-0.39578,0.00018,22.52488]
[1777354365404,37.37,77044.63,11.4,-0.39578,0.00018,22.52488]
[1777354365524,37.37,77044.63,11.4,-0.39578,0.00018,22.52488]
[1777354367518,37.38,77034.92,11.4,-0.39749,0.00018,22.54834]
[1777354372553,37.38,77032.4,11.4,-0.39794,0.00018,22.5544]
[1777354373030,37.38,77032.4,11.4,-0.39794,0.00018,22.5544]
[1777354373341,37.38,77032.4,11.4,-0.39794,0.00018,22.5544]
[1777354376426,37.38,77029.37,11.4,-0.39848,0.00018,22.56162]
[1777354381615,37.38,77029.44,11.4,-0.39847,0.00018,22.56152]
[1777354383265,37.38,77029.44,11.4,-0.39847,0.00018,22.56152]
[1777354388665,37.38,77031.79,11.4,-0.39805,0.00018,22.55595]
[1777354393700,37.38,77030.89,11.4,-0.39821,0.00018,22.55811]
[1777354398735,37.38,77032.01,11.4,-0.39802,0.00018,22.55547]
[1777354404082,37.38,77031.7,11.4,-0.39807,0.00018,22.55622]
[1777354409518,37.38,77029.45,11.4,-0.39847,0.00018,22.56154]
[1777354418875,37.38,77028.89,11.4,-0.39856,0.00018,22.55893]
[1777354421112,37.38,77030.52,11.4,-0.39827,0.00018,22.55508]
[1777354421139,37.38,77030.52,11.4,-0.39827,0.00018,22.55508]
[1777354421189,37.38,77030.52,11.4,-0.39827,0.00018,22.55508]
[1777354421236,37.38,77030.52,11.4,-0.39827,0.00018,22.55508]
[1777354421383,37.38,77030.52,11.4,-0.39827,0.00018,22.55508]
[1777354421528,37.38,77030.52,11.4,-0.39827,0.00018,22.55508]
[1777354421895,37.38,77037.78,11.4,-0.39699,0.00018,22.53776]
[1777354423665,37.38,77041.4,11.4,-0.39635,0.00018,22.52902]
[1777354424612,37.38,77041.4,11.4,-0.39635,0.00018,22.52902]
[1777354426658,37.38,77037.88,11.4,-0.39697,0.00018,22.53746]
[1777354426671,37.38,77037.88,11.4,-0.39697,0.00018,22.53746]
[1777354426687,37.38,77037.88,11.4,-0.39697,0.00018,22.53746]
[1777354426770,37.38,77037.88,11.4,-0.39697,0.00018,22.53746]
[1777354428787,37.38,77032.9,11.4,-0.39784,0.00018,22.54937]
[1777354433979,37.38,77029.45,11.4,-0.39846,0.00018,22.55764]
[1777354435787,37.38,77029.72,11.4,-0.39841,0.00018,22.55701]
[1777354436881,37.38,77028.93,11.4,-0.39855,0.00018,22.5589]
[1777354442035,37.39,77031.24,11.4,-0.39815,0.00018,22.55353]
[1777354447070,37.39,77029.74,11.4,-0.39842,0.00018,22.55718]
[1777354452106,37.39,77029.78,11.4,-0.39842,0.00018,22.55719]
[1777354458148,37.4,77026.61,11.4,-0.39899,0.00018,22.56476]
[1777354463884,37.4,77026.63,11.4,-0.39899,0.00018,22.56477]
[1777354463889,37.4,77026.63,11.4,-0.39899,0.00018,22.56477]
[1777354463916,37.4,77026.63,11.4,-0.39899,0.00018,22.56477]
[1777354466038,37.4,77025.63,11.4,-0.39917,0.00018,22.56715]
[1777354466915,37.4,77024.47,11.4,-0.39937,0.00018,22.56988]
[1777354468107,37.4,77023.26,11.4,-0.39959,0.00018,22.57274]
[1777354468113,37.4,77023.26,11.4,-0.39959,0.00018,22.57274]
[1777354468220,37.4,77023.26,11.4,-0.39959,0.00018,22.57274]
[1777354468544,37.4,77023.26,11.4,-0.39959,0.00018,22.57274]
[1777354468631,37.4,77015.75,11.4,-0.40092,0.00018,22.59021]
[1777354469076,37.4,77015.75,11.4,-0.40092,0.00018,22.59021]
[1777354470323,37.4,77011.72,11.4,-0.40164,0.00018,22.59945]
[1777354476324,37.41,77006.15,11.4,-0.40264,0.00018,22.60855]
[1777354480729,37.42,77005.44,11.4,-0.40278,0.00018,22.6104]
[1777354481359,37.42,76994.51,11.4,-0.40472,0.00018,22.63481]
[1777354486393,37.43,76990.59,11.4,-0.40542,0.00018,22.64353]
[1777354491429,37.43,76991.04,11.4,-0.40536,0.00018,22.64275]
[1777354496464,37.44,76991.38,11.4,-0.40531,0.00018,22.64218]
[1777354501499,37.45,76992.61,11.4,-0.40511,0.00018,22.63972]
[1777354506533,37.45,76992.4,11.4,-0.40516,0.00018,22.64038]
[1777354511569,37.46,76991.93,11.4,-0.40526,0.00018,22.64159]
[1777354516604,37.46,76989.21,11.4,-0.40575,0.00018,22.6477]
[1777354519177,37.47,76987.79,11.4,-0.40601,0.00018,22.65086]
[1777354519295,37.47,76987.79,11.4,-0.40601,0.00018,22.65086]
[1777354519388,37.47,76987.79,11.4,-0.40601,0.00018,22.65086]
[1777354524659,37.48,76986.7,11.4,-0.40622,0.00018,22.65347]
[1777354529695,37.48,76985.8,11.4,-0.40639,0.00018,22.65563]
[1777354532098,37.49,76987.64,11.4,-0.40606,0.00018,22.64781]
[1777354534160,37.49,76985.3,11.4,-0.40648,0.00018,22.65294]
[1777354534730,37.49,76978.53,11.4,-0.40768,0.00018,22.66747]
[1777354535639,37.49,76978.53,11.4,-0.40768,0.00018,22.66747]
[1777354535647,37.49,76978.53,11.4,-0.40768,0.00018,22.66747]
[1777354535737,37.49,76972.58,11.4,-0.40874,0.00018,22.68003]
[1777354536176,37.49,76972.58,11.4,-0.40874,0.00018,22.68003]
[1777354536744,37.49,76964.22,11.4,-0.41023,0.00018,22.69741]
[1777354538555,37.49,76963.59,11.4,-0.41034,0.00018,22.69873]
[1777354538600,37.49,76963.59,11.4,-0.41034,0.00018,22.69873]
[1777354538709,37.49,76963.59,11.4,-0.41034,0.00018,22.69873]
[1777354538758,37.49,76957.97,11.4,-0.41134,0.00018,22.71023]
[1777354539087,37.49,76957.97,11.4,-0.41134,0.00018,22.71023]
[1777354539117,37.49,76957.97,11.4,-0.41134,0.00018,22.71023]
[1777354539125,37.49,76957.97,11.4,-0.41134,0.00018,22.71023]
[1777354539279,37.49,76957.97,11.4,-0.41134,0.00018,22.71023]
[1777354539336,37.49,76957.97,11.4,-0.41134,0.00018,22.71023]
[1777354539765,37.49,76949.62,11.4,-0.41283,0.00018,22.72706]
[1777354540956,37.49,76945.79,11.4,-0.41351,0.00018,22.73469]
[1777354542785,37.5,76955.78,11.4,-0.41174,0.00018,22.71481]
[1777354547821,37.5,76951.33,11.4,-0.41254,0.00018,22.7239]
[1777354551162,37.51,76947.4,11.4,-0.41325,0.00018,22.73178]
[1777354551168,37.51,76947.4,11.4,-0.41325,0.00018,22.73178]
[1777354557489,37.51,76944.25,11.4,-0.41382,0.00018,22.73822]
[1777354561776,37.52,76939.86,11.4,-0.41462,0.00018,22.74694]
[1777354564058,37.52,76940.66,11.4,-0.41448,0.00018,22.74548]
[1777354564496,37.52,76939.67,11.4,-0.41466,0.00018,22.74742]
[1777354569570,37.52,76936.52,11.4,-0.41521,0.00018,22.75342]
[1777354569830,37.52,76936.52,11.4,-0.41521,0.00018,22.75342]
[1777354569862,37.52,76936.52,11.4,-0.41521,0.00018,22.75342]
[1777354571899,37.52,76932.8,11.4,-0.41587,0.00018,22.76054]
[1777354571908,37.52,76932.8,11.4,-0.41587,0.00018,22.76054]
[1777354573172,37.52,76939.55,11.4,-0.41467,0.00018,22.7475]
[1777354577580,37.52,76941.38,11.4,-0.41434,0.00018,22.74389]
[1777354580550,37.51,76932.97,11.4,-0.41583,0.00018,22.7601]
[1777354585206,37.51,76931.58,11.4,-0.41607,0.00018,22.76266]
[1777354585253,37.51,76931.58,11.4,-0.41607,0.00018,22.76266]
[1777354587099,37.51,76937.97,11.4,-0.41493,0.00018,22.75031]
[1777354592135,37.5,76934.72,11.4,-0.41549,0.00018,22.75255]
[1777354597170,37.5,76931.64,11.4,-0.41603,0.00018,22.75832]
[1777354598594,37.5,76931.64,11.4,-0.41603,0.00018,22.75832]
[1777354598738,37.5,76931.64,11.4,-0.41603,0.00018,22.75832]
[1777354599587,37.5,76931.91,11.4,-0.41597,0.00018,22.75775]
[1777354603796,37.49,76926.28,11.4,-0.41697,0.00018,22.76839]
[1777354603886,37.49,76925.1,11.4,-0.41718,0.00018,22.77059]
[1777354603916,37.49,76925.1,11.4,-0.41718,0.00018,22.77059]
[1777354609680,37.49,76921.08,11.4,-0.41789,0.00018,22.778]
[1777354610043,37.48,76919.77,11.4,-0.41812,0.00018,22.78039]
[1777354611982,37.48,76915.11,11.4,-0.41895,0.00018,22.78896]
[1777354612361,37.48,76915.11,11.4,-0.41895,0.00018,22.78896]
[1777354612557,37.48,76915.11,11.4,-0.41895,0.00018,22.78896]
[1777354612602,37.48,76914.03,11.4,-0.41914,0.00018,22.79092]
[1777354613200,37.48,76914.03,11.4,-0.41914,0.00018,22.79092]
[1777354613233,37.48,76914.03,11.4,-0.41914,0.00018,22.79092]
[1777354613353,37.48,76914.03,11.4,-0.41914,0.00018,22.79092]
[1777354613454,37.48,76905.9,11.4,-0.42059,0.00018,22.80566]
[1777354616747,37.48,76901.09,11.4,-0.42146,0.00018,22.81424]
[1777354617198,37.48,76900.05,11.4,-0.42164,0.00018,22.8161]
[1777354620126,37.48,76896.84,11.4,-0.42222,0.00018,22.82177]
[1777354620238,37.48,76896.84,11.4,-0.42222,0.00018,22.82177]
[1777354620612,37.48,76896.84,11.4,-0.42222,0.00018,22.82177]
[1777354620613,37.49,76887.73,11.4,-0.42385,0.00018,22.83756]
[1777354621338,37.49,76893.69,11.4,-0.42279,0.00018,22.82729]
[1777354623586,37.49,76894.6,11.4,-0.42262,0.00018,22.82572]
[1777354624018,37.49,76893.07,11.4,-0.4229,0.00018,22.82841]
[1777354629394,37.49,76892.99,11.4,-0.42292,0.00018,22.82861]
[1777354634429,37.49,76891.83,11.4,-0.42313,0.00018,22.83069]
[1777354636034,37.5,76891.3,11.4,-0.42323,0.00018,22.83161]
[1777354638709,37.5,76887.44,11.4,-0.42392,0.00018,22.83827]
[1777354639366,37.5,76885.33,11.4,-0.4243,0.00018,22.84189]
[1777354644499,37.5,76882.25,11.4,-0.42487,0.00018,22.8472]
[1777354648807,37.51,76882.18,11.4,-0.42488,0.00018,22.84738]
[1777354650436,37.51,76882.07,11.4,-0.42491,0.00018,22.8476]
[1777354650722,37.51,76882.07,11.4,-0.42491,0.00018,22.8476]
[1777354650916,37.51,76882.95,11.4,-0.42475,0.00018,22.84616]
[1777354656584,37.52,76890.02,11.4,-0.42348,0.00018,22.83032]
[1777354661618,37.52,76888.69,11.4,-0.42373,0.00018,22.83268]
[1777354666654,37.52,76889.78,11.4,-0.42354,0.00018,22.83087]
[1777354666961,37.52,76889.78,11.4,-0.42354,0.00018,22.83087]
[1777354668736,37.52,76887.17,11.4,-0.42401,0.00018,22.83535]
[1777354669322,37.52,76885.85,11.4,-0.42425,0.00018,22.83761]
[1777354670916,37.53,76890.45,11.4,-0.42342,0.00018,22.82978]
[1777354671769,37.53,76890.45,11.4,-0.42342,0.00018,22.82978]
[1777354671854,37.53,76890.45,11.4,-0.42342,0.00018,22.82978]
[1777354672695,37.53,76901.34,11.4,-0.42148,0.00018,22.81081]
[1777354673835,37.53,76901.34,11.4,-0.42148,0.00018,22.81081]
[1777354674068,37.53,76901.56,11.4,-0.42144,0.00018,22.81043]
[1777354678573,37.53,76898.38,11.4,-0.42201,0.00018,22.81604]
[1777354678688,37.53,76898.38,11.4,-0.42201,0.00018,22.81604]
[1777354678760,37.53,76898.38,11.4,-0.42201,0.00018,22.81604]
[1777354678822,37.53,76907.79,11.4,-0.42033,0.00018,22.79932]
[1777354681477,37.53,76907.19,11.4,-0.42043,0.00018,22.80041]
[1777354682935,37.53,76899.45,11.4,-0.42182,0.00018,22.81418]
[1777354683981,37.53,76895.58,11.4,-0.42251,0.00018,22.82095]
[1777354688593,37.53,76892.96,11.4,-0.42298,0.00018,22.82552]
[1777354689816,37.53,76887.05,11.4,-0.42404,0.00018,22.83569]
[1777354694127,37.53,76887.08,11.4,-0.42404,0.00018,22.83569]
[1777354699885,37.54,76886.62,11.4,-0.42413,0.00018,22.83657]
[1777354704110,37.54,76886.67,11.4,-0.42413,0.00018,22.83654]
[1777354709955,37.55,76887.05,11.4,-0.42407,0.00018,22.83597]
[1777354712230,37.55,76887.13,11.4,-0.42405,0.00018,22.83585]
[1777354718012,37.55,76888.26,11.4,-0.42385,0.00018,22.83011]
[1777354723047,37.55,76888.03,11.4,-0.42389,0.00018,22.83056]
[1777354727050,37.56,76888.53,11.4,-0.42381,0.00018,22.82974]
[1777354728447,37.56,76888.0,11.4,-0.4239,0.00018,22.83066]
[1777354728683,37.56,76888.0,11.4,-0.4239,0.00018,22.83066]
[1777354728750,37.56,76888.0,11.4,-0.4239,0.00018,22.83066]
[1777354730096,37.56,76896.47,11.4,-0.42239,0.00018,22.81609]
[1777354735130,37.56,76901.29,11.4,-0.42153,0.00018,22.80764]
[1777354740166,37.56,76902.05,11.4,-0.4214,0.00018,22.8063]
[1777354745201,37.56,76898.69,11.4,-0.422,0.00018,22.81223]
[1777354750236,37.56,76896.24,11.4,-0.42243,0.00018,22.81651]
[1777354754788,37.56,76896.11,11.4,-0.42246,0.00018,22.81673]
[1777354755704,37.56,76896.22,11.4,-0.42244,0.00018,22.81654]
[1777354762320,37.56,76896.73,11.4,-0.42235,0.00018,22.81566]
[1777354764385,37.56,76896.88,11.4,-0.42232,0.00018,22.81541]
[1777354764435,37.56,76896.88,11.4,-0.42232,0.00018,22.81541]
[1777354770376,37.56,76897.6,11.4,-0.42219,0.00018,22.81416]
[1777354775411,37.56,76895.3,11.4,-0.4226,0.00018,22.81428]
[1777354780447,37.56,76890.18,11.4,-0.42351,0.00018,22.82316]
[1777354781269,37.56,76890.18,11.4,-0.42351,0.00018,22.82316]
[1777354781384,37.56,76890.18,11.4,-0.42351,0.00018,22.82316]
[1777354782745,37.56,76890.43,11.4,-0.42347,0.00018,22.82274]
[1777354784200,37.56,76888.73,11.4,-0.42378,0.00018,22.82567]
[1777354786487,37.57,76882.3,11.4,-0.42493,0.00018,22.83659]
[1777354787965,37.57,76882.3,11.4,-0.42493,0.00018,22.83659]
[1777354788180,37.57,76882.18,11.4,-0.42496,0.00018,22.83683]
[1777354789337,37.57,76878.99,11.4,-0.42553,0.00018,22.84215]
[1777354794326,37.58,76875.3,11.4,-0.4262,0.00018,22.84837]
[1777354799579,37.58,76872.14,11.4,-0.42678,0.00018,22.85371]
[1777354801415,37.59,76872.35,11.4,-0.42674,0.00018,22.85339]
[1777354801419,37.59,76872.35,11.4,-0.42674,0.00018,22.85339]
[1777354801429,37.59,76872.35,11.4,-0.42674,0.00018,22.85339]
[1777354801593,37.59,76867.73,11.4,-0.42757,0.00018,22.8609]
[1777354803716,37.59,76867.55,11.4,-0.42761,0.00018,22.86119]
[1777354809649,37.59,76867.81,11.4,-0.42756,0.00018,22.86078]
[1777354814265,37.59,76868.24,11.4,-0.42748,0.00018,22.86009]
[1777354814282,37.59,76868.24,11.4,-0.42748,0.00018,22.86009]
[1777354818864,37.59,76868.07,11.4,-0.42751,0.00018,22.86033]
[1777354818888,37.58,76867.89,11.4,-0.42754,0.00018,22.86059]
[1777354819913,37.58,76867.89,11.4,-0.42754,0.00018,22.86059]
[1777354820354,37.59,76870.16,11.4,-0.42714,0.00018,22.85696]
[1777354825761,37.58,76871.22,11.4,-0.42694,0.00018,22.85511]
[1777354828960,37.57,76869.68,11.4,-0.4272,0.00018,22.85753]
[1777354829023,37.57,76870.57,11.4,-0.42704,0.00018,22.85606]
[1777354830539,37.57,76869.42,11.4,-0.42725,0.00018,22.8579]
[1777354830578,37.57,76869.42,11.4,-0.42725,0.00018,22.8579]
[1777354830796,37.57,76870.32,11.4,-0.42708,0.00018,22.85642]
[1777354833535,37.57,76872.45,11.4,-0.42669,0.00018,22.84901]
[1777354838852,37.58,76873.84,11.4,-0.42645,0.00018,22.84691]
[1777354843096,37.58,76875.19,11.4,-0.42622,0.00018,22.8448]
[1777354848922,37.59,76875.1,11.4,-0.42625,0.00018,22.8451]
[1777354853959,37.6,76874.5,11.4,-0.42637,0.00018,22.8462]
[1777354858996,37.61,76875.24,11.4,-0.42625,0.00018,22.84511]
[1777354861815,37.61,76875.19,11.4,-0.42626,0.00018,22.84523]
[1777354863357,37.61,76882.22,11.4,-0.42501,0.00018,22.83363]
[1777354864966,37.61,76882.32,11.4,-0.42499,0.00018,22.83348]
[1777354866677,37.61,76881.46,11.4,-0.42515,0.00018,22.83495]
[1777354867000,37.61,76881.46,11.4,-0.42515,0.00018,22.83495]
[1777354868580,37.61,76882.94,11.4,-0.42489,0.00018,22.83251]
[1777354868883,37.61,76882.94,11.4,-0.42489,0.00018,22.83251]
[1777354870417,37.62,76876.12,11.4,-0.42611,0.00018,22.84386]
[1777354876116,37.62,76875.25,11.4,-0.42628,0.00018,22.84542]
[1777354878486,37.62,76874.9,11.4,-0.42634,0.00018,22.84602]
[1777354878934,37.62,76874.9,11.4,-0.42634,0.00018,22.84602]
[1777354884171,37.63,76869.82,11.4,-0.42727,0.00018,22.85444]
[1777354889207,37.64,76869.39,11.4,-0.42735,0.00018,22.85527]
[1777354890982,37.64,76869.39,11.4,-0.42735,0.00018,22.85527]
[1777354891082,37.65,76869.18,11.4,-0.42739,0.00018,22.85177]
[1777354896258,37.64,76868.87,11.4,-0.42743,0.00018,22.85217]
[1777354903307,37.63,76868.25,11.4,-0.42753,0.00018,22.85302]
[1777354908343,37.62,76865.77,11.4,-0.42796,0.00018,22.85688]
[1777354912628,37.62,76865.49,11.4,-0.42801,0.00018,22.85726]
[1777354912648,37.62,76865.49,11.4,-0.42801,0.00018,22.85726]
[1777354912675,37.62,76865.49,11.4,-0.42801,0.00018,22.85726]
[1777354912916,37.62,76865.49,11.4,-0.42801,0.00018,22.85726]
[1777354914457,37.62,76864.44,11.4,-0.42819,0.00018,22.85889]
[1777354915360,37.62,76859.3,11.4,-0.42911,0.00018,22.867]
[1777354915393,37.62,76859.3,11.4,-0.42911,0.00018,22.867]
[1777354915402,37.62,76859.3,11.4,-0.42911,0.00018,22.867]
[1777354915414,37.62,76859.3,11.4,-0.42911,0.00018,22.867]
[1777354915420,37.62,76859.3,11.4,-0.42911,0.00018,22.867]
[1777354917700,37.62,76853.04,11.4,-0.43023,0.00018,22.87671]
[1777354920762,37.62,76852.23,11.4,-0.43038,0.00018,22.87793]
[1777354920849,37.61,76851.35,11.4,-0.43053,0.00018,22.87927]
[1777354921448,37.61,76851.35,11.4,-0.43053,0.00018,22.87927]
[1777354921457,37.61,76851.35,11.4,-0.43053,0.00018,22.87927]
[1777354921674,37.61,76851.35,11.4,-0.43053,0.00018,22.87927]
[1777354921746,37.61,76843.54,11.4,-0.43193,0.00018,22.89107]
[1777354922347,37.61,76843.54,11.4,-0.43193,0.00018,22.89107]
[1777354922807,37.61,76843.54,11.4,-0.43193,0.00018,22.89107]
[1777354922907,37.62,76837.6,11.4,-0.433,0.00018,22.89988]
[1777354923627,37.62,76837.6,11.4,-0.433,0.00018,22.89988]
[1777354923728,37.62,76832.21,11.4,-0.43397,0.00018,22.90772]
[1777354929179,37.62,76832.17,11.4,-0.43398,0.00018,22.90779]
[1777354931913,37.62,76826.31,11.4,-0.43503,0.00018,22.91618]
[1777354935716,37.62,76826.0,11.4,-0.43509,0.00018,22.91663]
[1777354935743,37.62,76826.0,11.4,-0.43509,0.00018,22.91663]
[1777354935746,37.62,76826.0,11.4,-0.43509,0.00018,22.91663]
[1777354935772,37.62,76820.33,11.4,-0.43611,0.00018,22.92456]
[1777354938019,37.62,76814.85,11.4,-0.4371,0.00018,22.93211]
[1777354938458,37.62,76814.85,11.4,-0.4371,0.00018,22.93211]
[1777354939661,37.62,76812.55,11.4,-0.43751,0.00018,22.93523]
[1777354943008,37.63,76813.25,11.4,-0.43739,0.00018,22.93432]
[1777354946613,37.63,76823.69,11.4,-0.43552,0.00018,22.92002]
[1777354947255,37.63,76823.69,11.4,-0.43552,0.00018,22.92002]
[1777354952655,37.63,76824.26,11.4,-0.43542,0.00018,22.91538]
[1777354957690,37.64,76822.23,11.4,-0.43578,0.00018,22.91825]
[1777354962725,37.64,76820.68,11.4,-0.43607,0.00018,22.92043]
[1777354967759,37.64,76821.78,11.4,-0.43587,0.00018,22.91894]
[1777354972557,37.64,76821.74,11.4,-0.43588,0.00018,22.91902]
[1777354977829,37.64,76821.02,11.4,-0.43601,0.00018,22.92005]
[1777354982865,37.65,76820.91,11.4,-0.43604,0.00018,22.92023]
[1777354987901,37.65,76823.58,11.4,-0.43556,0.00018,22.91653]
[1777354992068,37.65,76823.43,11.4,-0.43559,0.00018,22.91675]
[1777354992429,37.65,76823.43,11.4,-0.43559,0.00018,22.91675]
[1777354992480,37.65,76823.43,11.4,-0.43559,0.00018,22.91675]
[1777354997766,37.65,76825.99,11.4,-0.43513,0.00018,22.91318]
[1777354998278,37.65,76826.36,11.4,-0.43506,0.00018,22.91266]
[1777354999019,37.65,76826.36,11.4,-0.43506,0.00018,22.91266]
[1777355004119,37.65,76828.32,11.4,-0.43471,0.00018,22.90991]
[1777355004124,37.65,76828.32,11.4,-0.43471,0.00018,22.90991]
[1777355004137,37.65,76828.32,11.4,-0.43471,0.00018,22.90991]
[1777355004404,37.65,76828.31,11.4,-0.43472,0.00018,22.90993]
[1777355004424,37.65,76828.31,11.4,-0.43472,0.00018,22.90993]
[1777355004440,37.65,76828.31,11.4,-0.43472,0.00018,22.90993]
[1777355004484,37.65,76828.31,11.4,-0.43472,0.00018,22.90993]
[1777355004577,37.65,76828.31,11.4,-0.43472,0.00018,22.90993]
[1777355004584,37.65,76828.31,11.4,-0.43472,0.00018,22.90993]
[1777355004627,37.65,76828.31,11.4,-0.43472,0.00018,22.90993]
[1777355004691,37.65,76828.31,11.4,-0.43472,0.00018,22.90993]
[1777355004830,37.65,76828.31,11.4,-0.43472,0.00018,22.90993]
[1777355004834,37.65,76828.31,11.4,-0.43472,0.00018,22.90993]
[1777355004836,37.65,76828.31,11.4,-0.43472,0.00018,22.90993]
[1777355004955,37.65,76828.31,11.4,-0.43472,0.00018,22.90993]
[1777355004965,37.65,76828.31,11.4,-0.43472,0.00018,22.90993]
[1777355005051,37.65,76828.31,11.4,-0.43472,0.00018,22.90993]
[1777355005052,37.65,76828.31,11.4,-0.43472,0.00018,22.90993]
[1777355005183,37.65,76828.31,11.4,-0.43472,0.00018,22.90993]
[1777355005204,37.65,76863.14,11.4,-0.42847,0.00018,22.85765]
[1777355005380,37.65,76863.14,11.4,-0.42847,0.00018,22.85765]
[1777355005518,37.65,76863.14,11.4,-0.42847,0.00018,22.85765]
[1777355005554,37.65,76863.14,11.4,-0.42847,0.00018,22.85765]
[1777355005990,37.65,76863.14,11.4,-0.42847,0.00018,22.85765]
[1777355006162,37.65,76863.14,11.4,-0.42847,0.00018,22.85765]
[1777355006226,37.65,76872.91,11.4,-0.42672,0.00018,22.84195]
[1777355006289,37.65,76872.91,11.4,-0.42672,0.00018,22.84195]
[1777355006716,37.65,76872.91,11.4,-0.42672,0.00018,22.84195]
[1777355006928,37.65,76872.91,11.4,-0.42672,0.00018,22.84195]
[1777355007306,37.65,76874.34,11.4,-0.42647,0.00018,22.83962]
[1777355007331,37.65,76874.34,11.4,-0.42647,0.00018,22.83962]
[1777355011115,37.65,76874.17,11.4,-0.42649,0.00018,22.83985]
[1777355011151,37.65,76874.17,11.4,-0.42649,0.00018,22.83985]
[1777355011309,37.65,76874.56,11.4,-0.42641,0.00018,22.8353]
[1777355017104,37.64,76874.34,11.4,-0.42644,0.00018,22.83553]
[1777355018692,37.64,76873.87,11.4,-0.42652,0.00018,22.83628]
[1777355022873,37.64,76873.53,11.4,-0.42657,0.00018,22.83678]
[1777355022883,37.64,76873.53,11.4,-0.42657,0.00018,22.83678]
[1777355023146,37.63,76870.22,11.4,-0.42716,0.00018,22.84211]
[1777355024907,37.63,76868.71,11.4,-0.42743,0.00018,22.84454]
[1777355025160,37.63,76871.98,11.4,-0.42685,0.00018,22.83924]
[1777355025729,37.63,76871.98,11.4,-0.42685,0.00018,22.83924]
[1777355026167,37.63,76870.17,11.4,-0.42717,0.00018,22.84216]
[1777355028181,37.63,76862.94,11.4,-0.42846,0.00018,22.8537]
[1777355033267,37.63,76867.81,11.4,-0.42758,0.00018,22.84585]
[1777355037272,37.62,76868.59,11.4,-0.42744,0.00018,22.84455]
[1777355042331,37.62,76867.44,11.4,-0.42764,0.00018,22.84632]
[1777355047366,37.61,76864.87,11.4,-0.42809,0.00018,22.85035]
[1777355052717,37.61,76867.21,11.4,-0.42766,0.00018,22.84655]
[1777355058706,37.6,76869.93,11.4,-0.42717,0.00018,22.84206]
[1777355064485,37.6,76871.15,11.4,-0.42694,0.00018,22.83998]
[1777355069519,37.59,76870.34,11.4,-0.42708,0.00018,22.84122]
[1777355074556,37.59,76867.65,11.4,-0.42754,0.00018,22.84159]
[1777355076917,37.59,76865.77,11.4,-0.42788,0.00018,22.84459]
[1777355082613,37.59,76865.74,11.4,-0.42788,0.00018,22.84463]
[1777355083741,37.59,76865.74,11.4,-0.42788,0.00018,22.84463]
[1777355088269,37.59,76868.06,11.4,-0.42746,0.00018,22.84086]
[1777355088270,37.58,76868.25,11.4,-0.42742,0.00018,22.84052]
[1777355092309,37.58,76870.77,11.4,-0.42697,0.00018,22.83641]
[1777355092683,37.58,76865.86,11.4,-0.42785,0.00018,22.84429]
[1777355093364,37.58,76865.86,11.4,-0.42785,0.00018,22.84429]
[1777355098725,37.58,76865.65,11.4,-0.42788,0.00018,22.84456]
[1777355103802,37.57,76865.98,11.4,-0.42782,0.00018,22.84402]
[1777355109804,37.57,76868.11,11.4,-0.42742,0.00018,22.84048]
[1777355114839,37.56,76867.89,11.4,-0.42746,0.00018,22.84077]
[1777355116018,37.56,76867.89,11.4,-0.42746,0.00018,22.84077]
[1777355116028,37.56,76867.89,11.4,-0.42746,0.00018,22.84077]
[1777355117152,37.56,76867.81,11.4,-0.42747,0.00018,22.84088]
[1777355122896,37.56,76867.41,11.4,-0.42753,0.00018,22.84143]
[1777355126049,37.56,76867.92,11.4,-0.42744,0.00018,22.84058]
[1777355126125,37.55,76869.84,11.4,-0.42709,0.00018,22.83744]
[1777355129429,37.55,76871.95,11.4,-0.42671,0.00018,22.83397]
[1777355134980,37.55,76871.85,11.4,-0.42671,0.00018,22.83019]
[1777355140017,37.56,76870.18,11.4,-0.42702,0.00018,22.83301]
[1777355145052,37.56,76873.45,11.4,-0.42645,0.00018,22.82779]
[1777355150087,37.57,76871.38,11.4,-0.42683,0.00018,22.83128]
[1777355151897,37.57,76871.27,11.4,-0.42685,0.00018,22.8315]
[1777355152100,37.57,76871.58,11.4,-0.42679,0.00018,22.83099]
[1777355157136,37.57,76866.94,11.4,-0.42762,0.00018,22.83843]
[1777355159184,37.56,76866.97,11.4,-0.42761,0.00018,22.83837]
[1777355160305,37.56,76866.39,11.4,-0.42772,0.00018,22.83928]
[1777355163861,37.57,76864.96,11.4,-0.42798,0.00018,22.84161]
[1777355163951,37.57,76864.96,11.4,-0.42798,0.00018,22.84161]
[1777355169220,37.57,76869.75,11.4,-0.42712,0.00018,22.83396]
[1777355173725,37.57,76870.88,11.4,-0.42692,0.00018,22.83218]
[1777355174255,37.57,76870.93,11.4,-0.42692,0.00018,22.83212]
[1777355177820,37.58,76870.45,11.4,-0.42701,0.00018,22.83297]
[1777355178282,37.58,76869.73,11.4,-0.42714,0.00018,22.83412]
[1777355183318,37.57,76868.58,11.4,-0.42734,0.00018,22.83591]
[1777355188352,37.57,76868.8,11.4,-0.42729,0.00018,22.83548]
[1777355193388,37.56,76871.69,11.4,-0.42676,0.00018,22.82682]
[1777355194282,37.56,76871.69,11.4,-0.42676,0.00018,22.82682]
[1777355194394,37.56,76872.81,11.4,-0.42655,0.00018,22.82498]
[1777355199430,37.57,76873.94,11.4,-0.42636,0.00018,22.82324]
[1777355204482,37.58,76877.82,11.4,-0.42568,0.00018,22.81695]
[1777355207259,37.58,76877.54,11.4,-0.42573,0.00018,22.81745]
[1777355207260,37.58,76877.54,11.4,-0.42573,0.00018,22.81745]
[1777355207310,37.58,76877.54,11.4,-0.42573,0.00018,22.81745]
[1777355208298,37.58,76877.54,11.4,-0.42573,0.00018,22.81747]
[1777355209728,37.58,76881.5,11.4,-0.42502,0.00018,22.81089]
[1777355215542,37.59,76882.06,11.4,-0.42493,0.00018,22.81006]
[1777355220687,37.59,76882.21,11.4,-0.42491,0.00018,22.80988]
[1777355223349,37.59,76882.21,11.4,-0.42491,0.00018,22.80988]
[1777355223400,37.59,76882.21,11.4,-0.42491,0.00018,22.80988]
[1777355225209,37.59,76882.99,11.4,-0.42478,0.00018,22.80861]
[1777355225736,37.59,76883.88,11.4,-0.42462,0.00018,22.80714]
[1777355231763,37.6,76888.46,11.4,-0.4238,0.00018,22.79942]
[1777355237806,37.6,76886.81,11.4,-0.4241,0.00018,22.80228]
[1777355242841,37.6,76886.92,11.4,-0.42409,0.00018,22.80214]
[1777355247876,37.6,76887.01,11.4,-0.42408,0.00018,22.80204]
[1777355252911,37.61,76887.72,11.4,-0.42394,0.00018,22.79697]
[1777355257946,37.61,76888.23,11.4,-0.42386,0.00018,22.79615]
[1777355262981,37.61,76887.24,11.4,-0.42404,0.00018,22.79788]
[1777355268016,37.61,76887.55,11.4,-0.42398,0.00018,22.79739]
[1777355273051,37.62,76887.1,11.4,-0.42407,0.00018,22.7982]
[1777355278261,37.62,76887.1,11.4,-0.42407,0.00018,22.79824]
[1777355285135,37.62,76887.33,11.4,-0.42404,0.00018,22.79792]
[1777355290169,37.62,76887.31,11.4,-0.42405,0.00018,22.79799]
[1777355292035,37.62,76887.31,11.4,-0.42405,0.00018,22.79799]
[1777355292383,37.62,76887.31,11.4,-0.42405,0.00018,22.79799]
[1777355293822,37.62,76886.86,11.4,-0.42413,0.00018,22.79878]
[1777355293866,37.62,76886.86,11.4,-0.42413,0.00018,22.79878]
[1777355294837,37.62,76884.69,11.4,-0.42452,0.00018,22.80246]
[1777355300240,37.63,76880.33,11.4,-0.42531,0.00018,22.80985]
[1777355304545,37.63,76880.94,11.4,-0.4252,0.00018,22.80888]
[1777355314550,37.64,76883.01,11.4,-0.42483,0.00018,22.80165]
[1777355316381,37.64,76882.93,11.4,-0.42485,0.00018,22.80181]
[1777355316468,37.64,76882.93,11.4,-0.42485,0.00018,22.80181]
[1777355316480,37.64,76882.93,11.4,-0.42485,0.00018,22.80181]
[1777355316491,37.64,76882.93,11.4,-0.42485,0.00018,22.80181]
[1777355316705,37.64,76882.79,11.4,-0.42487,0.00018,22.80205]
[1777355316987,37.64,76882.79,11.4,-0.42487,0.00018,22.80205]
[1777355317059,37.64,76882.79,11.4,-0.42487,0.00018,22.80205]
[1777355317127,37.64,76882.79,11.4,-0.42487,0.00018,22.80205]
[1777355317184,37.64,76882.79,11.4,-0.42487,0.00018,22.80205]
[1777355317297,37.64,76882.79,11.4,-0.42487,0.00018,22.80205]
[1777355317389,37.64,76882.79,11.4,-0.42487,0.00018,22.80205]
[1777355317411,37.64,76882.79,11.4,-0.42487,0.00018,22.80205]
[1777355317515,37.64,76910.01,11.4,-0.42001,0.00018,22.75473]
[1777355317975,37.64,76910.01,11.4,-0.42001,0.00018,22.75473]
[1777355317990,37.64,76910.01,11.4,-0.42001,0.00018,22.75473]
[1777355318432,37.64,76910.01,11.4,-0.42001,0.00018,22.75473]
[1777355318524,37.64,76910.01,11.4,-0.42001,0.00018,22.75473]
[1777355318553,37.64,76917.06,11.4,-0.41875,0.00018,22.74192]
[1777355320209,37.64,76914.64,11.4,-0.41918,0.00018,22.74632]
[1777355320380,37.64,76914.78,11.4,-0.41916,0.00018,22.74606]
[1777355322980,37.64,76914.93,11.4,-0.41913,0.00018,22.74577]
[1777355324403,37.64,76916.24,11.4,-0.41889,0.00018,22.74336]
[1777355327850,37.64,76914.73,11.4,-0.41916,0.00018,22.74609]
[1777355327853,37.64,76914.73,11.4,-0.41916,0.00018,22.74609]
[1777355328298,37.64,76914.73,11.4,-0.41916,0.00018,22.74609]
[1777355328436,37.64,76912.59,11.4,-0.41954,0.00018,22.74997]
[1777355328711,37.64,76912.59,11.4,-0.41954,0.00018,22.74997]
[1777355329434,37.64,76912.59,11.4,-0.41954,0.00018,22.74997]
[1777355329649,37.64,76910.13,11.4,-0.41998,0.00018,22.75442]
[1777355335485,37.64,76904.76,11.4,-0.42094,0.00018,22.76406]
[1777355339195,37.64,76901.75,11.4,-0.42148,0.00018,22.76939]
[1777355341556,37.64,76901.05,11.4,-0.4216,0.00018,22.77063]
[1777355343025,37.64,76895.62,11.4,-0.42257,0.00018,22.78012]
[1777355348576,37.64,76895.83,11.4,-0.42254,0.00018,22.77977]
[1777355353611,37.64,76896.41,11.4,-0.42244,0.00018,22.77877]
[1777355358646,37.64,76895.58,11.4,-0.42259,0.00018,22.78023]
[1777355359915,37.64,76895.58,11.4,-0.42259,0.00018,22.78023]
[1777355366703,37.64,76895.85,11.4,-0.42254,0.00018,22.77977]
[1777355369205,37.64,76895.46,11.4,-0.42261,0.00018,22.78045]
[1777355374760,37.64,76897.54,11.4,-0.42223,0.00018,22.77294]
[1777355381810,37.64,76897.36,11.4,-0.42226,0.00018,22.77327]
[1777355386844,37.64,76897.26,11.4,-0.42228,0.00018,22.77345]
[1777355388018,37.64,76897.26,11.4,-0.42228,0.00018,22.77345]
[1777355390523,37.64,76897.12,11.4,-0.4223,0.00018,22.7737]
[1777355395907,37.64,76897.63,11.4,-0.42221,0.00018,22.77283]
[1777355400943,37.64,76896.63,11.4,-0.42239,0.00018,22.77458]
[1777355405977,37.65,76897.42,11.4,-0.42225,0.00018,22.77322]
[1777355411013,37.65,76897.39,11.4,-0.42226,0.00018,22.77329]
[1777355416520,37.65,76897.06,11.4,-0.42232,0.00018,22.77387]
[1777355417672,37.65,76897.31,11.4,-0.42228,0.00018,22.77344]
[1777355417919,37.65,76897.04,11.4,-0.42232,0.00018,22.77391]
[1777355423849,37.65,76906.9,11.4,-0.42056,0.00018,22.75653]
[1777355423927,37.65,76906.9,11.4,-0.42056,0.00018,22.75653]
[1777355424154,37.65,76906.9,11.4,-0.42056,0.00018,22.75653]
[1777355424324,37.65,76906.9,11.4,-0.42056,0.00018,22.75653]
[1777355427238,37.65,76915.08,11.4,-0.41911,0.00018,22.7418]
[1777355433166,37.65,76915.49,11.4,-0.41903,0.00018,22.73722]
[1777355435625,37.65,76915.38,11.4,-0.41905,0.00018,22.73743]
[1777355436072,37.65,76915.38,11.4,-0.41905,0.00018,22.73745]
[1777355436114,37.65,76915.38,11.4,-0.41905,0.00018,22.73745]
[1777355436705,37.65,76915.38,11.4,-0.41905,0.00018,22.73745]
[1777355436773,37.65,76911.52,11.4,-0.41974,0.00018,22.74446]
[1777355437195,37.65,76907.59,11.4,-0.42044,0.00018,22.75153]
[1777355442837,37.65,76912.02,11.4,-0.41965,0.00018,22.74356]
[1777355443703,37.65,76912.02,11.4,-0.41965,0.00018,22.74356]
[1777355445252,37.65,76924.45,11.4,-0.41744,0.00018,22.72072]
[1777355447577,37.65,76927.27,11.4,-0.41694,0.00018,22.71544]
[1777355453307,37.66,76923.16,11.4,-0.41767,0.00018,22.72321]
[1777355458343,37.66,76924.2,11.4,-0.41749,0.00018,22.72131]
[1777355463378,37.66,76925.71,11.4,-0.41723,0.00018,22.71853]
[1777355468398,37.66,76925.93,11.4,-0.41719,0.00018,22.71816]
[1777355474456,37.67,76926.55,11.4,-0.41708,0.00018,22.71706]
[1777355479491,37.67,76926.35,11.4,-0.41712,0.00018,22.71747]
[1777355484526,37.67,76924.03,11.4,-0.41754,0.00018,22.72183]
[1777355489562,37.67,76924.95,11.4,-0.41738,0.00018,22.72014]
[1777355494597,37.67,76926.57,11.4,-0.41708,0.00018,22.71322]
[1777355499634,37.67,76926.04,11.4,-0.41718,0.00018,22.71424]
[1777355504669,37.67,76926.16,11.4,-0.41716,0.00018,22.71404]
[1777355509703,37.67,76924.63,11.4,-0.41743,0.00018,22.71693]
[1777355514739,37.67,76922.42,11.4,-0.41783,0.00018,22.72105]
[1777355519773,37.68,76922.52,11.4,-0.41781,0.00018,22.72088]
[1777355524811,37.68,76921.98,11.4,-0.41791,0.00018,22.72188]
[1777355529845,37.68,76923.21,11.4,-0.41769,0.00018,22.71961]
[1777355534881,37.68,76925.41,11.4,-0.4173,0.00018,22.71552]
[1777355539916,37.68,76923.49,11.4,-0.41764,0.00018,22.71911]
[1777355544951,37.68,76923.94,11.4,-0.41756,0.00018,22.71829]
[1777355549985,37.68,76924.41,11.4,-0.41748,0.00018,22.71743]
[1777355557035,37.68,76925.05,11.4,-0.41735,0.00018,22.71234]
[1777355562070,37.68,76926.23,11.4,-0.41715,0.00018,22.71016]
[1777355567105,37.68,76926.43,11.4,-0.41711,0.00018,22.70981]
[1777355572140,37.68,76926.7,11.4,-0.41707,0.00018,22.70933]
[1777355577175,37.68,76928.12,11.4,-0.41682,0.00018,22.70669]
[1777355582210,37.68,76929.06,11.4,-0.41665,0.00018,22.70495]
[1777355586632,37.69,76932.56,11.4,-0.41603,0.00018,22.69835]
[1777355586716,37.69,76932.56,11.4,-0.41603,0.00018,22.69835]
[1777355586741,37.69,76932.56,11.4,-0.41603,0.00018,22.69835]
[1777355586790,37.69,76932.56,11.4,-0.41603,0.00018,22.69835]
[1777355586890,37.69,76932.56,11.4,-0.41603,0.00018,22.69835]
[1777355586935,37.69,76933.18,11.4,-0.41592,0.00018,22.6972]
[1777355586938,37.69,76933.18,11.4,-0.41592,0.00018,22.6972]
[1777355587094,37.69,76933.18,11.4,-0.41592,0.00018,22.6972]
[1777355587190,37.69,76933.18,11.4,-0.41592,0.00018,22.6972]
[1777355587695,37.69,76946.91,11.4,-0.41348,0.00018,22.67064]
[1777355588353,37.69,76946.91,11.4,-0.41348,0.00018,22.67064]
[1777355589083,37.69,76950.1,11.4,-0.41291,0.00018,22.66434]
[1777355589101,37.69,76950.1,11.4,-0.41291,0.00018,22.66434]
[1777355589265,37.69,76950.1,11.4,-0.41291,0.00018,22.66434]
[1777355589268,37.69,76950.1,11.4,-0.41291,0.00018,22.66434]
[1777355589667,37.69,76950.1,11.4,-0.41291,0.00018,22.66434]
[1777355591018,37.69,76951.17,11.4,-0.41272,0.00018,22.66222]
[1777355597316,37.69,76951.03,11.4,-0.41275,0.00018,22.66247]
[1777355603669,37.68,76953.65,11.4,-0.41228,0.00018,22.65725]
[1777355603908,37.68,76953.78,11.4,-0.41226,0.00018,22.65699]
[1777355604780,37.68,76953.78,11.4,-0.41226,0.00018,22.65699]
[1777355604839,37.68,76953.78,11.4,-0.41226,0.00018,22.65699]
[1777355604881,37.69,76960.8,11.4,-0.41101,0.00018,22.64288]
[1777355604901,37.69,76960.8,11.4,-0.41101,0.00018,22.64288]
[1777355606033,37.69,76962.57,11.4,-0.4107,0.00018,22.63928]
[1777355608017,37.69,76963.32,11.4,-0.41057,0.00018,22.63777]
[1777355610407,37.69,76965.5,11.4,-0.41018,0.00018,22.63335]
[1777355613544,37.69,76965.47,11.4,-0.41018,0.00018,22.6295]
[1777355614435,37.69,76973.52,11.4,-0.40875,0.00018,22.61289]
[1777355619470,37.69,76969.61,11.4,-0.40945,0.00018,22.62111]
[1777355624505,37.7,76967.31,11.4,-0.40987,0.00018,22.62592]
[1777355629540,37.7,76966.68,11.4,-0.40998,0.00018,22.62728]
[1777355633446,37.7,76966.44,11.4,-0.41003,0.00018,22.6278]
[1777355634489,37.7,76967.07,11.4,-0.40992,0.00018,22.62652]
[1777355640742,37.7,76966.34,11.4,-0.41005,0.00018,22.6281]
[1777355646659,37.7,76961.18,11.4,-0.41097,0.00018,22.63867]
[1777355651694,37.7,76960.85,11.4,-0.41103,0.00018,22.63936]
[1777355656729,37.71,76962.22,11.4,-0.41079,0.00018,22.63661]
[1777355661763,37.71,76962.58,11.4,-0.41073,0.00018,22.63592]
[1777355664245,37.71,76964.04,11.4,-0.41047,0.00018,22.63296]
[1777355664301,37.71,76964.04,11.4,-0.41047,0.00018,22.63296]
[1777355664348,37.71,76964.04,11.4,-0.41047,0.00018,22.63296]
[1777355664785,37.71,76955.56,11.4,-0.41198,0.00018,22.65011]
[1777355666190,37.71,76953.84,11.4,-0.41228,0.00018,22.65355]
[1777355666385,37.71,76953.84,11.4,-0.41228,0.00018,22.65355]
[1777355666917,37.71,76953.84,11.4,-0.41228,0.00018,22.65355]
[1777355666945,37.71,76944.84,11.4,-0.41388,0.00018,22.67131]
[1777355667491,37.71,76944.84,11.4,-0.41388,0.00018,22.67131]
[1777355667805,37.71,76937.53,11.4,-0.41518,0.00018,22.68546]
[1777355668812,37.71,76930.61,11.4,-0.41641,0.00018,22.69862]
[1777355669206,37.71,76930.61,11.4,-0.41641,0.00018,22.69862]
[1777355669291,37.71,76930.61,11.4,-0.41641,0.00018,22.69862]
[1777355669820,37.71,76940.26,11.4,-0.41469,0.00018,22.68016]
[1777355674359,37.7,76940.68,11.4,-0.4146,0.00018,22.67538]
[1777355675347,37.7,76942.06,11.4,-0.41435,0.00018,22.67269]
[1777355680896,37.7,76940.74,11.4,-0.41458,0.00018,22.67518]
[1777355684022,37.7,76941.01,11.4,-0.41453,0.00018,22.67462]
[1777355684216,37.7,76941.01,11.4,-0.41453,0.00018,22.67462]
[1777355688867,37.7,76938.06,11.4,-0.41505,0.00018,22.68026]
[1777355693988,37.69,76938.21,11.4,-0.41502,0.00018,22.67988]
[1777355697282,37.69,76939.03,11.4,-0.41487,0.00018,22.67827]
[1777355701037,37.69,76945.56,11.4,-0.4137,0.00018,22.66551]
[1777355706072,37.69,76946.1,11.4,-0.4136,0.00018,22.6644]
[1777355711107,37.69,76947.37,11.4,-0.41337,0.00018,22.66186]
[1777355716144,37.68,76947.2,11.4,-0.4134,0.00018,22.66215]
[1777355722186,37.68,76947.06,11.4,-0.41342,0.00018,22.66237]
[1777355727221,37.68,76948.1,11.4,-0.41323,0.00018,22.66027]
[1777355732255,37.68,76947.27,11.4,-0.41336,0.00018,22.65793]
[1777355737291,37.68,76947.26,11.4,-0.41336,0.00018,22.65791]
[1777355740462,37.68,76947.74,11.4,-0.41327,0.00018,22.65694]
[1777355743325,37.67,76947.67,11.4,-0.41328,0.00018,22.65705]
[1777355749374,37.67,76947.13,11.4,-0.41338,0.00018,22.65805]
[1777355754410,37.67,76947.05,11.4,-0.41339,0.00018,22.65816]
[1777355759446,37.67,76943.79,11.4,-0.41396,0.00018,22.6645]
[1777355764071,37.67,76944.15,11.4,-0.41389,0.00018,22.66374]
[1777355769515,37.66,76941.06,11.4,-0.41444,0.00018,22.66967]
[1777355774280,37.66,76941.01,11.4,-0.41444,0.00018,22.6697]
[1777355775558,37.66,76949.69,11.4,-0.41289,0.00018,22.65265]
[1777355780595,37.66,76952.41,11.4,-0.41241,0.00018,22.64721]
[1777355785630,37.66,76951.31,11.4,-0.4126,0.00018,22.64937]
[1777355790665,37.65,76948.73,11.4,-0.41306,0.00018,22.65446]
[1777355791378,37.65,76948.73,11.4,-0.41306,0.00018,22.65446]
[1777355796707,37.65,76944.16,11.4,-0.41385,0.00018,22.65947]
[1777355801742,37.65,76942.79,11.4,-0.41409,0.00018,22.66207]
[1777355806776,37.65,76943.87,11.4,-0.41389,0.00018,22.6599]
[1777355811812,37.64,76943.76,11.4,-0.41391,0.00018,22.66005]
[1777355813339,37.64,76943.62,11.4,-0.41393,0.00018,22.66031]
[1777355823896,37.64,76944.02,11.4,-0.41385,0.00018,22.6594]
[1777355828930,37.64,76943.45,11.4,-0.41395,0.00018,22.66046]
[1777355833966,37.63,76942.37,11.4,-0.41414,0.00018,22.66251]
[1777355839001,37.63,76940.94,11.4,-0.41439,0.00018,22.66523]
[1777355839666,37.63,76940.94,11.4,-0.41439,0.00018,22.66523]
[1777355839681,37.63,76940.94,11.4,-0.41439,0.00018,22.66523]
[1777355839738,37.63,76940.94,11.4,-0.41439,0.00018,22.66523]
[1777355845043,37.63,76938.12,11.4,-0.41489,0.00018,22.67076]
[1777355845242,37.63,76938.12,11.4,-0.41489,0.00018,22.67076]
[1777355846265,37.63,76942.1,11.4,-0.41418,0.00018,22.66303]
[1777355852091,37.63,76945.16,11.4,-0.41363,0.00018,22.65311]
[1777355853927,37.63,76945.76,11.4,-0.41352,0.00018,22.65192]
[1777355853939,37.63,76945.76,11.4,-0.41352,0.00018,22.65192]
[1777355859141,37.63,76943.46,11.4,-0.41393,0.00018,22.65644]
[1777355864176,37.63,76945.01,11.4,-0.41365,0.00018,22.65341]
[1777355869210,37.63,76949.18,11.4,-0.41291,0.00018,22.6452]
[1777355874484,37.64,76949.57,11.4,-0.41284,0.00018,22.64445]
[1777355875898,37.64,76949.79,11.4,-0.41281,0.00018,22.64402]
[1777355875901,37.64,76949.79,11.4,-0.41281,0.00018,22.64402]
[1777355875999,37.64,76955.39,11.4,-0.41181,0.00018,22.63285]
[1777355877190,37.64,76955.39,11.4,-0.41181,0.00018,22.63285]
[1777355877563,37.64,76958.74,11.4,-0.41122,0.00018,22.62609]
[1777355878684,37.64,76959.81,11.4,-0.41103,0.00018,22.62392]
[1777355880378,37.64,76960.98,11.4,-0.41082,0.00018,22.62158]
[1777355886334,37.64,76961.61,11.4,-0.41071,0.00018,22.62035]
[1777355891370,37.64,76961.53,11.4,-0.41073,0.00018,22.62055]
[1777355894518,37.64,76961.93,11.4,-0.41066,0.00018,22.61975]
[1777355900433,37.64,76962.51,11.4,-0.41056,0.00018,22.61864]
[1777355903898,37.65,76963.43,11.4,-0.4104,0.00018,22.61678]
[1777355906716,37.65,76965.99,11.4,-0.40995,0.00018,22.61156]
[1777355912516,37.65,76963.18,11.4,-0.41044,0.00018,22.61348]
[1777355917553,37.65,76962.96,11.4,-0.41049,0.00018,22.61399]
[1777355922588,37.65,76962.06,11.4,-0.41065,0.00018,22.61589]
[1777355923672,37.65,76962.06,11.4,-0.41065,0.00018,22.61589]
[1777355924007,37.65,76962.06,11.4,-0.41065,0.00018,22.61589]
[1777355924016,37.65,76962.06,11.4,-0.41065,0.00018,22.61589]
[1777355928019,37.65,76957.03,11.4,-0.41154,0.00018,22.62603]
[1777355932885,37.65,76954.27,11.4,-0.41202,0.00018,22.63148]
[1777355934894,37.65,76953.69,11.4,-0.41212,0.00018,22.6326]
[1777355940714,37.64,76953.52,11.4,-0.41214,0.00018,22.63279]
[1777355943873,37.64,76954.44,11.4,-0.41197,0.00018,22.63091]
[1777355945827,37.64,76960.74,11.4,-0.41085,0.00018,22.61814]
[1777355950513,37.63,76960.64,11.4,-0.41086,0.00018,22.61824]
[1777355955819,37.63,76959.81,11.4,-0.411,0.00018,22.61976]
[1777355959412,37.62,76960.38,11.4,-0.41089,0.00018,22.61852]
[1777355964890,37.62,76957.97,11.4,-0.4113,0.00018,22.62324]
[1777355969358,37.61,76958.56,11.4,-0.41119,0.00018,22.62191]
[1777355974959,37.61,76959.65,11.4,-0.41097,0.00018,22.6156]
[1777355977234,37.61,76959.4,11.4,-0.41101,0.00018,22.61609]
[1777355977259,37.61,76959.4,11.4,-0.41101,0.00018,22.61609]
[1777355977416,37.61,76959.09,11.4,-0.41107,0.00018,22.61669]
[1777355977461,37.61,76959.09,11.4,-0.41107,0.00018,22.61669]
[1777355977508,37.61,76959.09,11.4,-0.41107,0.00018,22.61669]
[1777355977588,37.61,76959.09,11.4,-0.41107,0.00018,22.61669]
[1777355977599,37.61,76959.09,11.4,-0.41107,0.00018,22.61669]
[1777355977753,37.61,76959.09,11.4,-0.41107,0.00018,22.61669]
[1777355977809,37.61,76959.09,11.4,-0.41107,0.00018,22.61669]
[1777355977811,37.61,76959.09,11.4,-0.41107,0.00018,22.61669]
[1777355977921,37.61,76959.09,11.4,-0.41107,0.00018,22.61669]
[1777355978082,37.61,76959.09,11.4,-0.41107,0.00018,22.61669]
[1777355978197,37.61,76959.09,11.4,-0.41107,0.00018,22.61669]
[1777355978215,37.6,76934.48,11.4,-0.41545,0.00018,22.66529]
[1777355978546,37.6,76934.48,11.4,-0.41545,0.00018,22.66529]
[1777355978987,37.6,76923.59,11.4,-0.41739,0.00018,22.68593]
[1777355980515,37.61,76924.21,11.4,-0.41728,0.00018,22.68478]
[1777355980674,37.61,76924.21,11.4,-0.41728,0.00018,22.68478]
[1777355980800,37.61,76924.21,11.4,-0.41728,0.00018,22.68478]
[1777355981373,37.61,76924.55,11.4,-0.41722,0.00018,22.68416]
[1777355981389,37.61,76924.55,11.4,-0.41722,0.00018,22.68416]
[1777355987044,37.61,76924.76,11.4,-0.41719,0.00018,22.68386]
[1777355988985,37.61,76925.07,11.4,-0.41714,0.00018,22.68329]
[1777355988991,37.61,76925.07,11.4,-0.41714,0.00018,22.68329]
[1777355988994,37.61,76925.07,11.4,-0.41714,0.00018,22.68329]
[1777355989058,37.61,76924.34,11.4,-0.41727,0.00018,22.68468]
[1777355991463,37.61,76923.37,11.4,-0.41745,0.00018,22.68653]
[1777355991664,37.61,76923.37,11.4,-0.41745,0.00018,22.68653]
[1777355991724,37.61,76923.37,11.4,-0.41745,0.00018,22.68653]
[1777355991792,37.61,76923.37,11.4,-0.41745,0.00018,22.68653]
[1777355991871,37.61,76923.37,11.4,-0.41745,0.00018,22.68653]
[1777355991903,37.61,76923.37,11.4,-0.41745,0.00018,22.68653]
[1777355991924,37.61,76923.37,11.4,-0.41745,0.00018,22.68653]
[1777355991933,37.61,76923.37,11.4,-0.41745,0.00018,22.68653]
[1777355991962,37.61,76923.37,11.4,-0.41745,0.00018,22.68653]
[1777355991990,37.61,76923.37,11.4,-0.41745,0.00018,22.68653]
[1777355992119,37.61,76923.37,11.4,-0.41745,0.00018,22.68653]
[1777355992212,37.61,76923.37,11.4,-0.41745,0.00018,22.68653]
[1777355992271,37.61,76895.5,11.4,-0.42243,0.00018,22.73683]
[1777355992462,37.61,76895.5,11.4,-0.42243,0.00018,22.73683]
[1777355992722,37.61,76895.5,11.4,-0.42243,0.00018,22.73683]
[1777355992834,37.61,76895.5,11.4,-0.42243,0.00018,22.73683]
[1777355993229,37.61,76895.5,11.4,-0.42243,0.00018,22.73683]
[1777355993251,37.61,76890.19,11.4,-0.42338,0.00018,22.74601]
[1777355993543,37.61,76890.19,11.4,-0.42338,0.00018,22.74601]
[1777355993771,37.61,76890.19,11.4,-0.42338,0.00018,22.74601]
[1777355993912,37.61,76890.19,11.4,-0.42338,0.00018,22.74601]
[1777355994853,37.61,76889.48,11.4,-0.42351,0.00018,22.74722]
[1777355995371,37.61,76889.06,11.4,-0.42359,0.00018,22.74793]
[1777355995689,37.61,76889.06,11.4,-0.42359,0.00018,22.74793]
[1777355995771,37.61,76889.06,11.4,-0.42359,0.00018,22.74793]
[1777355999128,37.61,76882.84,11.4,-0.4247,0.00018,22.75845]
[1777356002155,37.61,76891.09,11.4,-0.42322,0.00018,22.74438]
[1777356002617,37.61,76891.09,11.4,-0.42322,0.00018,22.74438]
[1777356002832,37.61,76891.09,11.4,-0.42322,0.00018,22.74438]
[1777356002916,37.61,76891.09,11.4,-0.42322,0.00018,22.74438]
[1777356003262,37.61,76891.09,11.4,-0.42322,0.00018,22.74438]
[1777356003278,37.61,76897.43,11.4,-0.42208,0.00018,22.73339]
[1777356005322,37.61,76900.19,11.4,-0.42159,0.00018,22.72855]
[1777356007018,37.61,76901.92,11.4,-0.42128,0.00018,22.7255]
[1777356007933,37.61,76900.21,11.4,-0.42159,0.00018,22.72852]
[1777356011218,37.61,76894.02,11.4,-0.42269,0.00018,22.73936]
[1777356014859,37.61,76898.3,11.4,-0.42193,0.00018,22.73191]
[1777356014942,37.61,76898.3,11.4,-0.42193,0.00018,22.73191]
[1777356015246,37.61,76907.98,11.4,-0.4202,0.00018,22.71473]
[1777356015717,37.61,76907.98,11.4,-0.4202,0.00018,22.71473]
[1777356016253,37.61,76913.51,11.4,-0.41921,0.00018,22.70473]
[1777356017381,37.61,76915.5,11.4,-0.41885,0.00018,22.7011]
[1777356017773,37.61,76915.5,11.4,-0.41885,0.00018,22.7011]
[1777356017922,37.61,76915.5,11.4,-0.41885,0.00018,22.7011]
[1777356018018,37.61,76915.5,11.4,-0.41885,0.00018,22.7011]
[1777356018131,37.61,76915.5,11.4,-0.41885,0.00018,22.7011]
[1777356023302,37.62,76915.64,11.4,-0.41884,0.00018,22.70094]
[1777356025414,37.62,76916.7,11.4,-0.41865,0.00018,22.69903]
[1777356025762,37.62,76916.7,11.4,-0.41865,0.00018,22.69903]
[1777356025790,37.62,76916.7,11.4,-0.41865,0.00018,22.69903]
[1777356026323,37.62,76921.41,11.4,-0.41781,0.00018,22.69033]
[1777356028074,37.62,76923.53,11.4,-0.41743,0.00018,22.68639]
[1777356028078,37.62,76923.53,11.4,-0.41743,0.00018,22.68639]
[1777356033372,37.62,76918.95,11.4,-0.41824,0.00018,22.69102]
[1777356036689,37.62,76919.09,11.4,-0.41822,0.00018,22.69077]
[1777356036692,37.62,76919.09,11.4,-0.41822,0.00018,22.69077]
[1777356037219,37.62,76919.09,11.4,-0.41822,0.00018,22.69077]
[1777356037230,37.62,76919.09,11.4,-0.41822,0.00018,22.69077]
[1777356037678,37.62,76920.88,11.4,-0.4179,0.00018,22.68744]
[1777356045459,37.62,76925.55,11.4,-0.41706,0.00018,22.67872]
[1777356046907,37.62,76925.55,11.4,-0.41706,0.00018,22.67872]
[1777356053514,37.62,76923.78,11.4,-0.41738,0.00018,22.68202]
[1777356058619,37.62,76922.77,11.4,-0.41756,0.00018,22.68389]
[1777356065346,37.62,76922.06,11.4,-0.41768,0.00018,22.68519]
[1777356071215,37.62,76917.48,11.4,-0.4185,0.00018,22.69362]
[1777356071449,37.62,76919.5,11.4,-0.41813,0.00018,22.68988]
[1777356071528,37.62,76919.5,11.4,-0.41813,0.00018,22.68988]
[1777356071533,37.62,76919.5,11.4,-0.41813,0.00018,22.68988]
[1777356071949,37.62,76919.5,11.4,-0.41813,0.00018,22.68988]
[1777356072017,37.62,76927.81,11.4,-0.41665,0.00018,22.67434]
[1777356072652,37.62,76933.21,11.4,-0.41569,0.00018,22.66408]
[1777356073763,37.62,76933.21,11.4,-0.41569,0.00018,22.66408]
[1777356075674,37.62,76942.76,11.4,-0.41398,0.00018,22.64562]
[1777356076988,37.62,76942.76,11.4,-0.41398,0.00018,22.64562]
[1777356077092,37.62,76942.76,11.4,-0.41398,0.00018,22.64562]
[1777356077109,37.62,76942.76,11.4,-0.41398,0.00018,22.64562]
[1777356079365,37.62,76944.39,11.4,-0.4137,0.00018,22.64244]
[1777356079871,37.62,76945.71,11.4,-0.41346,0.00018,22.63985]
[1777356081024,37.62,76943.8,11.4,-0.4138,0.00018,22.6436]
[1777356081919,37.62,76943.33,11.4,-0.41388,0.00018,22.64452]
[1777356087758,37.62,76945.19,11.4,-0.41355,0.00018,22.64087]
[1777356089158,37.62,76945.19,11.4,-0.41355,0.00018,22.64087]
[1777356089192,37.62,76945.19,11.4,-0.41355,0.00018,22.64087]
[1777356089627,37.62,76945.19,11.4,-0.41355,0.00018,22.64086]
[1777356089915,37.62,76945.19,11.4,-0.41355,0.00018,22.64086]
[1777356090000,37.62,76938.64,11.4,-0.41472,0.00018,22.65365]
[1777356090862,37.62,76938.64,11.4,-0.41472,0.00018,22.65365]
[1777356096821,37.62,76942.21,11.4,-0.41407,0.00018,22.64274]
[1777356098224,37.62,76942.21,11.4,-0.41407,0.00018,22.64274]
[1777356104177,37.62,76946.89,11.4,-0.41323,0.00018,22.63353]
[1777356104564,37.62,76946.83,11.4,-0.41324,0.00018,22.63364]
[1777356104688,37.62,76946.83,11.4,-0.41324,0.00018,22.63364]
[1777356109888,37.62,76945.65,11.4,-0.41345,0.00018,22.63597]
[1777356109908,37.62,76945.65,11.4,-0.41345,0.00018,22.63597]
[1777356114947,37.61,76947.3,11.4,-0.41316,0.00018,22.6327]
[1777356119182,37.61,76949.68,11.4,-0.41273,0.00018,22.62798]
[1777356120497,37.61,76949.95,11.4,-0.41269,0.00018,22.62744]
[1777356120529,37.61,76949.95,11.4,-0.41269,0.00018,22.62744]
[1777356121117,37.61,76949.95,11.4,-0.41269,0.00018,22.62744]
[1777356121894,37.61,76952.82,11.4,-0.41217,0.00018,22.62167]
[1777356121980,37.61,76952.82,11.4,-0.41217,0.00018,22.62167]
[1777356121998,37.61,76958.1,11.4,-0.41123,0.00018,22.61103]
[1777356123027,37.61,76958.1,11.4,-0.41123,0.00018,22.61103]
[1777356123332,37.61,76958.1,11.4,-0.41123,0.00018,22.61103]
[1777356124025,37.61,76962.61,11.4,-0.41042,0.00018,22.60177]
[1777356126055,37.61,76964.29,11.4,-0.41012,0.00018,22.59829]
[1777356128119,37.61,76963.56,11.4,-0.41025,0.00018,22.59974]
[1777356128143,37.61,76963.56,11.4,-0.41025,0.00018,22.59974]
[1777356134164,37.6,76956.65,11.4,-0.41147,0.00018,22.61363]
[1777356138556,37.59,76961.04,11.4,-0.41067,0.00018,22.60455]
[1777356138656,37.59,76961.04,11.4,-0.41067,0.00018,22.60455]
[1777356141339,37.59,76958.17,11.4,-0.41118,0.00018,22.61033]
[1777356141524,37.59,76957.46,11.4,-0.4113,0.00018,22.61175]
[1777356141635,37.59,76957.46,11.4,-0.4113,0.00018,22.61175]
[1777356141916,37.59,76957.46,11.4,-0.4113,0.00018,22.61175]
[1777356142140,37.6,76952.89,11.4,-0.41213,0.00018,22.62112]
[1777356146021,37.6,76948.66,11.4,-0.4129,0.00018,22.62974]
[1777356151203,37.6,76945.79,11.4,-0.4134,0.00018,22.6315]
[1777356154337,37.6,76945.62,11.4,-0.41343,0.00018,22.63183]
[1777356160266,37.6,76943.07,11.4,-0.41388,0.00018,22.63684]
[1777356165301,37.6,76938.03,11.4,-0.41478,0.00018,22.64663]
[1777356170336,37.6,76942.36,11.4,-0.414,0.00018,22.63816]
[1777356175371,37.6,76941.61,11.4,-0.41413,0.00018,22.6396]
[1777356179398,37.6,76947.04,11.4,-0.41316,0.00018,22.62891]
[1777356184434,37.6,76948.97,11.4,-0.41282,0.00018,22.62508]
[1777356189469,37.6,76948.76,11.4,-0.41286,0.00018,22.6255]
[1777356194504,37.6,76944.16,11.4,-0.41368,0.00018,22.63459]
[1777356199278,37.6,76939.01,11.4,-0.41459,0.00018,22.64463]
[1777356199338,37.6,76939.01,11.4,-0.41459,0.00018,22.64463]
[1777356199539,37.6,76933.35,11.4,-0.4156,0.00018,22.65553]
[1777356202301,37.6,76931.92,11.4,-0.41586,0.00018,22.65827]
[1777356207595,37.6,76931.01,11.4,-0.41602,0.00018,22.66]
[1777356212632,37.6,76928.69,11.4,-0.41643,0.00018,22.66054]
[1777356217667,37.6,76931.21,11.4,-0.41598,0.00018,22.65584]
[1777356222702,37.61,76932.02,11.4,-0.41584,0.00018,22.65431]
[1777356226355,37.61,76932.14,11.4,-0.41582,0.00018,22.65408]
[1777356231764,37.6,76935.92,11.4,-0.41514,0.00018,22.64678]
[1777356237081,37.6,76936.07,11.4,-0.41511,0.00018,22.64645]
[1777356238767,37.6,76938.36,11.4,-0.4147,0.00018,22.642]
[1777356238803,37.6,76938.36,11.4,-0.4147,0.00018,22.642]
[1777356239522,37.6,76938.36,11.4,-0.4147,0.00018,22.642]
[1777356239530,37.6,76941.09,11.4,-0.41421,0.00018,22.63667]
[1777356242844,37.61,76946.59,11.4,-0.41324,0.00018,22.62599]
[1777356243599,37.61,76946.59,11.4,-0.41324,0.00018,22.62599]
[1777356247956,37.61,76952.06,11.4,-0.41228,0.00018,22.61526]
[1777356248017,37.61,76958.65,11.4,-0.41111,0.00018,22.60201]
[1777356249571,37.61,76958.65,11.4,-0.41111,0.00018,22.60201]
[1777356254272,37.62,76958.97,11.4,-0.41106,0.00018,22.60148]
[1777356259963,37.62,76958.68,11.4,-0.41112,0.00018,22.60221]
[1777356263336,37.62,76958.72,11.4,-0.41112,0.00018,22.60216]
[1777356263338,37.62,76958.27,11.4,-0.4112,0.00018,22.60311]
[1777356266004,37.62,76952.55,11.4,-0.41221,0.00018,22.61458]
[1777356271025,37.62,76952.35,11.4,-0.41224,0.00018,22.61491]
[1777356272116,37.62,76952.11,11.4,-0.41227,0.00018,22.61141]
[1777356272135,37.62,76954.18,11.4,-0.4119,0.00018,22.60723]
[1777356272691,37.62,76954.18,11.4,-0.4119,0.00018,22.60723]
[1777356274281,37.62,76958.75,11.4,-0.41109,0.00018,22.598]
[1777356280191,37.62,76959.4,11.4,-0.41098,0.00018,22.59674]
[1777356280544,37.62,76959.4,11.4,-0.41098,0.00018,22.59674]
[1777356280915,37.62,76961.59,11.4,-0.41059,0.00018,22.5923]
[1777356281305,37.62,76961.59,11.4,-0.41059,0.00018,22.5923]
[1777356281446,37.62,76961.59,11.4,-0.41059,0.00018,22.5923]
[1777356281592,37.62,76968.38,11.4,-0.40938,0.00018,22.57833]
[1777356282204,37.62,76968.38,11.4,-0.40938,0.00018,22.57833]
[1777356283018,37.62,76968.68,11.4,-0.40933,0.00018,22.57771]
[1777356283912,37.62,76972.92,11.4,-0.40857,0.00018,22.56887]
[1777356289513,37.62,76974.51,11.4,-0.40829,0.00018,22.5655]
[1777356294444,37.62,76975.63,11.4,-0.40809,0.00018,22.5631]
[1777356294454,37.62,76975.63,11.4,-0.40809,0.00018,22.5631]
[1777356296193,37.62,76982.38,11.4,-0.40689,0.00018,22.54876]
[1777356296680,37.62,76982.36,11.4,-0.40689,0.00018,22.5488]
[1777356301209,37.62,76981.58,11.4,-0.40703,0.00018,22.55046]
[1777356307292,37.62,76983.2,11.4,-0.40674,0.00018,22.54697]
[1777356309915,37.62,76983.52,11.4,-0.40668,0.00018,22.54628]
[1777356315348,37.62,76986.13,11.4,-0.40622,0.00018,22.54067]
[1777356320383,37.62,76988.14,11.4,-0.40586,0.00018,22.53634]
[1777356325417,37.61,76991.96,11.4,-0.40518,0.00018,22.52801]
[1777356330453,37.61,76995.06,11.4,-0.40462,0.00018,22.52106]
[1777356335489,37.61,76996.25,11.4,-0.40439,0.00018,22.51442]
[1777356336620,37.61,76996.25,11.4,-0.40439,0.00018,22.51442]
[1777356336819,37.61,76997.02,11.4,-0.40425,0.00018,22.51269]
[1777356336851,37.61,76997.02,11.4,-0.40425,0.00018,22.51269]
[1777356339216,37.61,76998.39,11.4,-0.40401,0.00018,22.5097]
[1777356339654,37.61,76998.39,11.4,-0.40401,0.00018,22.5097]
[1777356341620,37.61,77001.47,11.4,-0.40347,0.00018,22.5029]
[1777356341641,37.61,77001.47,11.4,-0.40347,0.00018,22.5029]
[1777356341832,37.61,77003.65,11.4,-0.40308,0.00018,22.49806]
[1777356342266,37.61,77003.65,11.4,-0.40308,0.00018,22.49806]
[1777356342537,37.61,77009.39,11.4,-0.40207,0.00018,22.48519]
[1777356342856,37.61,77009.39,11.4,-0.40207,0.00018,22.48519]
[1777356343010,37.61,77009.39,11.4,-0.40207,0.00018,22.48519]
[1777356343269,37.61,77009.39,11.4,-0.40207,0.00018,22.48519]
[1777356343474,37.61,77009.39,11.4,-0.40207,0.00018,22.48519]
[1777356343573,37.61,77009.39,11.4,-0.40207,0.00018,22.48519]
[1777356343856,37.61,77012.3,11.4,-0.40155,0.00018,22.47861]
[1777356344067,37.61,77012.3,11.4,-0.40155,0.00018,22.47861]
[1777356344188,37.61,77012.3,11.4,-0.40155,0.00018,22.47861]
[1777356346110,37.61,77013.29,11.4,-0.40138,0.00018,22.47643]
[1777356351601,37.62,77015.17,11.4,-0.40107,0.00018,22.4724]
[1777356353760,37.62,77015.0,11.4,-0.4011,0.00018,22.47288]
[1777356354622,37.62,77015.17,11.4,-0.40108,0.00018,22.47251]
[1777356357879,37.62,77015.66,11.4,-0.40099,0.00018,22.47144]
[1777356357883,37.62,77015.66,11.4,-0.40099,0.00018,22.47144]
[1777356358650,37.63,77017.8,11.4,-0.40062,0.00018,22.46658]
[1777356359939,37.63,77017.8,11.4,-0.40062,0.00018,22.46658]
[1777356360663,37.63,77017.84,11.4,-0.40061,0.00018,22.46655]
[1777356365699,37.63,77016.26,11.4,-0.4009,0.00018,22.47023]
[1777356367712,37.63,77010.75,11.4,-0.40187,0.00018,22.48278]
[1777356372751,37.63,77009.76,11.4,-0.40205,0.00018,22.48503]
[1777356372782,37.63,77009.76,11.4,-0.40205,0.00018,22.48503]
[1777356372837,37.63,77008.17,11.4,-0.40233,0.00018,22.48861]
[1777356378225,37.64,77007.97,11.4,-0.40238,0.00018,22.48929]
[1777356384609,37.64,77004.92,11.4,-0.40293,0.00018,22.49628]
[1777356389868,37.65,77007.8,11.4,-0.40244,0.00018,22.49014]
[1777356394902,37.66,77007.98,11.4,-0.40242,0.00018,22.48607]
[1777356400945,37.67,77007.94,11.4,-0.40245,0.00018,22.48651]
[1777356405980,37.68,77005.38,11.4,-0.40292,0.00018,22.49254]
[1777356411016,37.69,77004.92,11.4,-0.40303,0.00018,22.49387]
[1777356416052,37.7,77004.35,11.4,-0.40315,0.00018,22.49544]
[1777356419591,37.7,77003.97,11.4,-0.40322,0.00018,22.49635]
[1777356419843,37.71,77004.24,11.4,-0.40318,0.00018,22.49593]
[1777356420090,37.71,77004.24,11.4,-0.40318,0.00018,22.49593]
[1777356420127,37.71,76998.4,11.4,-0.40422,0.00018,22.50884]
[1777356426121,37.71,76999.72,11.4,-0.40399,0.00018,22.50603]
[1777356427270,37.71,76999.72,11.4,-0.40399,0.00018,22.50603]
[1777356433170,37.72,77004.55,11.4,-0.40316,0.00018,22.4957]
[1777356438205,37.73,77000.7,11.4,-0.40386,0.00018,22.50452]
[1777356443240,37.74,77000.99,11.4,-0.40383,0.00018,22.50418]
[1777356448275,37.75,77004.7,11.4,-0.4032,0.00018,22.49627]
[1777356453237,37.76,77005.14,11.4,-0.40312,0.00018,22.49155]
[1777356453299,37.76,77005.14,11.4,-0.40312,0.00018,22.49155]
[1777356454320,37.76,77012.65,11.4,-0.4018,0.00018,22.47484]
[1777356459353,37.77,77016.0,11.4,-0.40123,0.00018,22.46748]
[1777356462621,37.77,77016.1,11.4,-0.40122,0.00018,22.46733]
[1777356462967,37.77,77014.23,11.4,-0.40155,0.00018,22.47165]
[1777356468416,37.78,77013.55,11.4,-0.40169,0.00018,22.47341]
[1777356469081,37.78,77013.55,11.4,-0.40169,0.00018,22.47341]
[1777356470402,37.78,77013.6,11.4,-0.40168,0.00018,22.47334]
[1777356471140,37.78,77012.78,11.4,-0.40183,0.00018,22.47528]
[1777356473212,37.79,77010.86,11.4,-0.40218,0.00018,22.4797]
[1777356478486,37.8,77009.47,11.4,-0.40244,0.00018,22.48311]
[1777356480500,37.8,77003.39,11.4,-0.40352,0.00018,22.49674]
[1777356485534,37.81,77004.09,11.4,-0.40342,0.00018,22.49549]
[1777356490570,37.82,77004.81,11.4,-0.40331,0.00018,22.49418]
[1777356491119,37.82,77004.81,11.4,-0.40331,0.00018,22.49418]
[1777356496612,37.83,77011.68,11.4,-0.40212,0.00018,22.47917]
[1777356501646,37.83,77011.77,11.4,-0.40212,0.00018,22.4792]
[1777356506681,37.84,77012.77,11.4,-0.40196,0.00018,22.47718]
[1777356507844,37.84,77012.84,11.4,-0.40195,0.00018,22.47707]
[1777356508695,37.84,77015.18,11.4,-0.40154,0.00018,22.47178]
[1777356513730,37.84,77015.82,11.4,-0.40141,0.00018,22.4663]
[1777356515811,37.84,77015.72,11.4,-0.40143,0.00018,22.46652]
[1777356515865,37.84,77015.72,11.4,-0.40143,0.00018,22.46652]
[1777356516026,37.84,77016.06,11.4,-0.40137,0.00018,22.46573]
[1777356516337,37.84,77016.06,11.4,-0.40137,0.00018,22.46573]
[1777356516751,37.84,77023.53,11.4,-0.40005,0.00018,22.4487]
[1777356518341,37.84,77025.11,11.4,-0.39977,0.00018,22.44506]
[1777356523801,37.84,77025.42,11.4,-0.39972,0.00018,22.44432]
[1777356526823,37.84,77019.87,11.4,-0.40069,0.00018,22.45701]
[1777356531857,37.83,77020.16,11.4,-0.40064,0.00018,22.45629]
[1777356536893,37.83,77019.63,11.4,-0.40073,0.00018,22.45745]
[1777356541928,37.83,77019.93,11.4,-0.40067,0.00018,22.45673]
[1777356546963,37.83,77021.72,11.4,-0.40035,0.00018,22.45262]
[1777356551997,37.83,77019.35,11.4,-0.40077,0.00018,22.45799]
[1777356555038,37.83,77019.3,11.4,-0.40078,0.00018,22.4581]
[1777356555109,37.83,77019.3,11.4,-0.40078,0.00018,22.4581]
[1777356555323,37.83,77019.3,11.4,-0.40078,0.00018,22.4581]
[1777356556011,37.83,77019.72,11.4,-0.4007,0.00018,22.45713]
[1777356556393,37.83,77013.86,11.4,-0.40173,0.00018,22.4704]
[1777356557033,37.83,77003.9,11.4,-0.40349,0.00018,22.49265]
[1777356559934,37.83,77005.08,11.4,-0.40329,0.00018,22.49014]
[1777356560054,37.84,77010.19,11.4,-0.40239,0.00018,22.47882]
[1777356565089,37.83,77008.72,11.4,-0.40264,0.00018,22.48198]
[1777356570124,37.83,77008.6,11.4,-0.40265,0.00018,22.48211]
[1777356575159,37.82,77009.17,11.4,-0.40253,0.00018,22.47675]
[1777356580194,37.82,77009.47,11.4,-0.40247,0.00018,22.47594]
[1777356585229,37.81,77009.63,11.4,-0.40243,0.00018,22.47545]
[1777356588367,37.81,77009.46,11.4,-0.40246,0.00018,22.47577]
[1777356588388,37.81,77009.46,11.4,-0.40246,0.00018,22.47577]
[1777356588395,37.81,77009.94,11.4,-0.40237,0.00018,22.47467]
[1777356594293,37.82,77009.66,11.4,-0.40244,0.00018,22.47557]
[1777356599328,37.83,77010.63,11.4,-0.40228,0.00018,22.47361]
[1777356604421,37.83,77012.95,11.4,-0.40189,0.00018,22.46858]
[1777356604516,37.83,77013.93,11.4,-0.40172,0.00018,22.46641]
[1777356610404,37.83,77014.62,11.4,-0.4016,0.00018,22.46488]
[1777356615441,37.83,77011.73,11.4,-0.4021,0.00018,22.47136]
[1777356620476,37.83,77011.04,11.4,-0.40222,0.00018,22.47287]
[1777356625511,37.83,77010.15,11.4,-0.40238,0.00018,22.47482]
[1777356630545,37.83,77014.15,11.4,-0.40167,0.00018,22.46579]
[1777356635580,37.83,77015.39,11.4,-0.40143,0.00018,22.45901]
[1777356640616,37.83,77015.85,11.4,-0.40135,0.00018,22.45795]
[1777356645651,37.83,77015.3,11.4,-0.40145,0.00018,22.45917]
[1777356646114,37.83,77015.3,11.4,-0.40145,0.00018,22.45917]
[1777356646244,37.83,77015.3,11.4,-0.40145,0.00018,22.45917]
[1777356655721,37.83,77011.1,11.4,-0.40218,0.00018,22.46858]
[1777356660756,37.82,77010.8,11.4,-0.40223,0.00018,22.4692]
[1777356665791,37.82,77009.73,11.4,-0.40242,0.00018,22.47154]
[1777356670825,37.82,77009.64,11.4,-0.40243,0.00018,22.47169]
[1777356673564,37.82,77007.35,11.4,-0.40283,0.00018,22.47677]
[1777356673846,37.82,77004.96,11.4,-0.40325,0.00018,22.48206]
[1777356676203,37.82,77003.4,11.4,-0.40353,0.00018,22.48551]
[1777356682910,37.82,77000.86,11.4,-0.40397,0.00018,22.49106]
[1777356683056,37.82,77000.86,11.4,-0.40397,0.00018,22.49106]
[1777356683203,37.82,77000.86,11.4,-0.40397,0.00018,22.49106]
[1777356688952,37.81,76994.28,11.4,-0.40512,0.00018,22.50532]
[1777356694994,37.81,76996.93,11.4,-0.40464,0.00018,22.49553]
[1777356701510,37.81,76997.65,11.4,-0.4045,0.00018,22.49383]
[1777356707078,37.81,76998.86,11.4,-0.40428,0.00018,22.49112]
[1777356713122,37.81,76999.64,11.4,-0.40415,0.00018,22.4894]
[1777356718157,37.81,77000.52,11.4,-0.40399,0.00018,22.48748]
[1777356723192,37.81,77001.0,11.4,-0.40391,0.00018,22.48643]
[1777356728227,37.81,77000.03,11.4,-0.40408,0.00018,22.48858]
[1777356731363,37.81,76999.67,11.4,-0.40414,0.00018,22.48937]
[1777356737290,37.8,76997.81,11.4,-0.40445,0.00018,22.49322]
[1777356742325,37.79,76997.52,11.4,-0.40449,0.00018,22.49367]
[1777356747360,37.79,76998.87,11.4,-0.40424,0.00018,22.49053]
[1777356752395,37.78,76995.7,11.4,-0.40477,0.00018,22.49332]
[1777356757429,37.78,76996.91,11.4,-0.40455,0.00018,22.4905]
[1777356762465,37.77,76997.52,11.4,-0.40443,0.00018,22.48899]
[1777356764202,37.77,76997.28,11.4,-0.40447,0.00018,22.48948]
[1777356769514,37.77,76999.42,11.4,-0.40409,0.00018,22.48478]
[1777356771303,37.77,77000.14,11.4,-0.40396,0.00018,22.48321]
[1777356776563,37.76,76997.84,11.4,-0.40436,0.00018,22.48808]
[1777356781598,37.76,76998.2,11.4,-0.40428,0.00018,22.4871]
[1777356786634,37.75,76994.57,11.4,-0.40491,0.00018,22.49486]
[1777356791669,37.75,76994.4,11.4,-0.40493,0.00018,22.49508]
[1777356796704,37.74,76995.37,11.4,-0.40475,0.00018,22.49281]
[1777356801739,37.74,76997.22,11.4,-0.40441,0.00018,22.4886]
[1777356806774,37.73,76995.09,11.4,-0.40477,0.00018,22.4931]
[1777356812816,37.73,76995.63,11.4,-0.40465,0.00018,22.48778]
[1777356817851,37.72,76992.72,11.4,-0.40515,0.00018,22.49397]
[1777356818397,37.72,76992.72,11.4,-0.40515,0.00018,22.49397]
[1777356818913,37.72,76992.72,11.4,-0.40515,0.00018,22.49397]
[1777356828928,37.71,76996.46,11.4,-0.40447,0.00018,22.48555]
[1777356833963,37.71,76998.16,11.4,-0.40416,0.00018,22.48167]
[1777356838999,37.7,76998.5,11.4,-0.40409,0.00018,22.48077]
[1777356844036,37.7,76997.85,11.4,-0.4042,0.00018,22.48206]
[1777356849072,37.69,77000.0,11.4,-0.4038,0.00018,22.47717]
[1777356853099,37.69,76993.25,11.4,-0.40499,0.00018,22.49187]
[1777356858135,37.69,76995.01,11.4,-0.40467,0.00018,22.48791]
[1777356863172,37.68,76997.9,11.4,-0.40415,0.00018,22.48144]
[1777356868206,37.68,76996.36,11.4,-0.40441,0.00018,22.48469]
[1777356873241,37.67,76996.29,11.4,-0.4044,0.00018,22.48076]
[1777356878277,37.67,76996.98,11.4,-0.40427,0.00018,22.47914]
[1777356883899,37.67,76995.94,11.4,-0.40445,0.00018,22.48134]
[1777356889356,37.66,76999.61,11.4,-0.40379,0.00018,22.4731]
[1777356891635,37.66,76999.63,11.4,-0.40379,0.00018,22.47303]
[1777356897412,37.66,76999.92,11.4,-0.40372,0.00018,22.47222]
[1777356902447,37.65,77000.1,11.4,-0.40368,0.00018,22.4717]
[1777356907482,37.65,76999.0,11.4,-0.40387,0.00018,22.47401]
[1777356912516,37.64,76999.03,11.4,-0.40385,0.00018,22.47383]
[1777356917552,37.64,76999.03,11.4,-0.40385,0.00018,22.47371]
[1777356922587,37.64,76994.16,11.4,-0.4047,0.00018,22.48434]
[1777356927622,37.63,76992.63,11.4,-0.40497,0.00018,22.48761]
[1777356933664,37.63,76991.58,11.4,-0.40514,0.00018,22.48585]
[1777356936911,37.63,76990.65,11.4,-0.4053,0.00018,22.48786]
[1777356936971,37.63,76990.65,11.4,-0.4053,0.00018,22.48786]
[1777356936983,37.63,76990.65,11.4,-0.4053,0.00018,22.48786]
[1777356937167,37.63,76990.65,11.4,-0.4053,0.00018,22.48786]
[1777356937251,37.63,76990.65,11.4,-0.4053,0.00018,22.48786]
[1777356937261,37.63,76990.65,11.4,-0.4053,0.00018,22.48786]
[1777356937323,37.63,76990.75,11.4,-0.40528,0.00018,22.48763]
[1777356937765,37.63,76990.75,11.4,-0.40528,0.00018,22.48763]
[1777356937802,37.63,76990.75,11.4,-0.40528,0.00018,22.48763]
[1777356938155,37.63,76990.75,11.4,-0.40528,0.00018,22.48763]
[1777356938196,37.63,76966.99,11.4,-0.4095,0.00018,22.53806]
[1777356938512,37.63,76966.99,11.4,-0.4095,0.00018,22.53806]
[1777356938998,37.63,76966.99,11.4,-0.4095,0.00018,22.53806]
[1777356939099,37.63,76960.6,11.4,-0.41064,0.00018,22.55117]
[1777356939329,37.63,76960.6,11.4,-0.41064,0.00018,22.55117]
[1777356939350,37.63,76960.6,11.4,-0.41064,0.00018,22.55117]
[1777356942310,37.63,76958.92,11.4,-0.41093,0.00018,22.55454]
[1777356946524,37.63,76960.85,11.4,-0.41059,0.00018,22.55065]
[1777356951794,37.63,76961.55,11.4,-0.41048,0.00018,22.54936]
[1777356952736,37.63,76961.55,11.4,-0.41048,0.00018,22.54936]
[1777356957089,37.64,76963.35,11.4,-0.41017,0.00018,22.54575]
[1777356957177,37.64,76963.35,11.4,-0.41017,0.00018,22.54575]
[1777356960067,37.64,76963.3,11.4,-0.41018,0.00018,22.5459]
[1777356962871,37.64,76956.92,11.4,-0.41132,0.00018,22.55898]
[1777356967906,37.65,76959.03,11.4,-0.41095,0.00018,22.55481]
[1777356970349,37.65,76959.0,11.4,-0.41096,0.00018,22.5549]
[1777356970464,37.65,76959.0,11.4,-0.41096,0.00018,22.5549]
[1777356970927,37.65,76965.63,11.4,-0.40978,0.00018,22.54137]
[1777356975587,37.65,76968.86,11.4,-0.40921,0.00018,22.53473]
[1777356980996,37.65,76971.45,11.4,-0.40875,0.00018,22.52938]
[1777356983434,37.65,76971.2,11.4,-0.4088,0.00018,22.52991]
[1777356983466,37.65,76971.2,11.4,-0.4088,0.00018,22.52991]
[1777356984452,37.65,76974.46,11.4,-0.40822,0.00018,22.52309]
[1777356984534,37.65,76974.46,11.4,-0.40822,0.00018,22.52309]
[1777356985637,37.65,76976.79,11.4,-0.40781,0.00018,22.51818]
[1777356991066,37.65,76976.0,11.4,-0.40793,0.00018,22.51589]
[1777356996102,37.65,76979.37,11.4,-0.40733,0.00018,22.50875]
[1777356999503,37.65,76979.66,11.4,-0.40728,0.00018,22.50812]
[1777356999915,37.65,76979.66,11.4,-0.40728,0.00018,22.50812]
[1777357000178,37.65,76979.66,11.4,-0.40728,0.00018,22.50812]
[1777357000234,37.65,76985.12,11.4,-0.40631,0.00018,22.49644]
[1777357006093,37.65,76985.79,11.4,-0.40619,0.00018,22.49499]
[1777357006115,37.65,76985.79,11.4,-0.40619,0.00018,22.49499]
[1777357008593,37.65,76993.98,11.4,-0.40474,0.00018,22.47722]
[1777357014228,37.65,76993.78,11.4,-0.40478,0.00018,22.47771]
[1777357019263,37.65,76992.9,11.4,-0.40493,0.00018,22.47967]
[1777357021570,37.65,76994.51,11.4,-0.40465,0.00018,22.47616]
[1777357027319,37.66,76991.71,11.4,-0.40515,0.00018,22.48233]
[1777357032354,37.66,76991.39,11.4,-0.40521,0.00018,22.48306]
[1777357037481,37.66,76990.58,11.4,-0.40535,0.00018,22.48484]
[1777357040410,37.66,76999.79,11.4,-0.40372,0.00018,22.46467]
[1777357045445,37.66,76999.21,11.4,-0.40383,0.00018,22.46603]
[1777357050480,37.66,76996.8,11.4,-0.40426,0.00018,22.47133]
[1777357054627,37.66,76996.66,11.4,-0.40426,0.00018,22.46761]
[1777357060550,37.66,76990.34,11.4,-0.40539,0.00018,22.48145]
[1777357066591,37.66,76989.67,11.4,-0.40551,0.00018,22.48293]
[1777357071627,37.66,76989.22,11.4,-0.40559,0.00018,22.48392]
[1777357076662,37.66,76988.88,11.4,-0.40565,0.00018,22.48467]
[1777357082705,37.66,76989.28,11.4,-0.40558,0.00018,22.4838]
[1777357085725,37.66,76982.48,11.4,-0.40679,0.00018,22.49844]
[1777357090761,37.66,76980.58,11.4,-0.40712,0.00018,22.50248]
[1777357094218,37.66,76981.07,11.4,-0.40704,0.00018,22.50143]
[1777357100831,37.66,76980.24,11.4,-0.40718,0.00018,22.50317]
[1777357105865,37.66,76980.11,11.4,-0.4072,0.00018,22.50343]
[1777357108083,37.66,76979.55,11.4,-0.4073,0.00018,22.50462]
[1777357108291,37.66,76979.55,11.4,-0.4073,0.00018,22.50462]
[1777357109057,37.66,76979.37,11.4,-0.40733,0.00018,22.50499]
[1777357109341,37.66,76979.37,11.4,-0.40733,0.00018,22.50499]
[1777357109345,37.66,76979.37,11.4,-0.40733,0.00018,22.50499]
[1777357109132,37.66,76973.05,11.4,-0.40846,0.00018,22.51833]
[1777357109895,37.66,76963.41,11.4,-0.41017,0.00018,22.53832]
[1777357111113,37.66,76963.41,11.4,-0.41017,0.00018,22.53832]
[1777357112159,37.66,76960.39,11.4,-0.4107,0.00018,22.5406]
[1777357114271,37.66,76958.24,11.4,-0.41109,0.00018,22.54499]
[1777357114402,37.66,76958.24,11.4,-0.41109,0.00018,22.54499]
[1777357114408,37.66,76958.24,11.4,-0.41109,0.00018,22.54499]
[1777357117338,37.67,76951.6,11.4,-0.41228,0.00018,22.5585]
[1777357118923,37.67,76949.81,11.4,-0.4126,0.00018,22.56207]
[1777357119029,37.67,76949.81,11.4,-0.4126,0.00018,22.56207]
[1777357119120,37.67,76949.08,11.4,-0.41273,0.00018,22.56356]
[1777357119675,37.67,76949.08,11.4,-0.41273,0.00018,22.56356]
[1777357123019,37.67,76948.63,11.4,-0.41281,0.00018,22.56445]
[1777357129027,37.66,76948.62,11.4,-0.41281,0.00018,22.56433]
[1777357134062,37.66,76948.87,11.4,-0.41275,0.00018,22.56372]
[1777357139097,37.65,76948.63,11.4,-0.41279,0.00018,22.56409]
[1777357141593,37.65,76948.56,11.4,-0.4128,0.00018,22.56419]
[1777357148197,37.65,76949.61,11.4,-0.4126,0.00018,22.56196]
[1777357149038,37.64,76949.9,11.4,-0.41254,0.00018,22.56131]
[1777357149225,37.64,76949.9,11.4,-0.41254,0.00018,22.56131]
[1777357149248,37.64,76949.9,11.4,-0.41254,0.00018,22.56131]
[1777357149266,37.64,76956.23,11.4,-0.41141,0.00018,22.54856]
[1777357150174,37.64,76961.84,11.4,-0.41041,0.00018,22.53715]
[1777357150881,37.64,76961.84,11.4,-0.41041,0.00018,22.53715]
[1777357151060,37.64,76961.84,11.4,-0.41041,0.00018,22.53715]
[1777357151260,37.64,76961.84,11.4,-0.41041,0.00018,22.53715]
[1777357154017,37.65,76964.88,11.4,-0.40987,0.00018,22.53101]
[1777357159239,37.65,76966.29,11.4,-0.40963,0.00018,22.52822]
[1777357163266,37.65,76966.38,11.4,-0.40962,0.00018,22.52808]
[1777357165056,37.65,76966.38,11.4,-0.40962,0.00018,22.52811]
[1777357171323,37.66,76966.18,11.4,-0.40965,0.00018,22.52467]
[1777357174855,37.66,76965.57,11.4,-0.40976,0.00018,22.52598]
[1777357174873,37.66,76965.57,11.4,-0.40976,0.00018,22.52598]
[1777357175351,37.66,76960.18,11.4,-0.41072,0.00018,22.53704]
[1777357180385,37.66,76957.92,11.4,-0.41114,0.00018,22.54175]
[1777357181562,37.66,76957.71,11.4,-0.41118,0.00018,22.5422]
[1777357184861,37.67,76963.26,11.4,-0.41019,0.00018,22.53095]
[1777357187969,37.67,76963.64,11.4,-0.41013,0.00018,22.53022]
[1777357195491,37.67,76962.93,11.4,-0.41026,0.00018,22.53179]
[1777357200526,37.68,76965.25,11.4,-0.40986,0.00018,22.5271]
[1777357205561,37.68,76966.35,11.4,-0.40966,0.00018,22.52489]
[1777357210596,37.68,76965.43,11.4,-0.40983,0.00018,22.52685]
[1777357216638,37.68,76964.97,11.4,-0.40992,0.00018,22.52787]
[1777357221673,37.69,76961.41,11.4,-0.41056,0.00018,22.53524]
[1777357226707,37.69,76961.98,11.4,-0.41046,0.00018,22.53416]
[1777357230934,37.69,76964.15,11.4,-0.41008,0.00018,22.52977]
[1777357236778,37.69,76962.81,11.4,-0.41032,0.00018,22.52867]
[1777357241813,37.7,76962.49,11.4,-0.41038,0.00018,22.5294]
[1777357247858,37.7,76962.45,11.4,-0.41039,0.00018,22.52957]
[1777357250323,37.7,76962.48,11.4,-0.41039,0.00018,22.52953]
[1777357251793,37.7,76962.48,11.4,-0.41039,0.00018,22.52956]
[1777357251824,37.7,76962.48,11.4,-0.41039,0.00018,22.52956]
[1777357251905,37.7,76962.48,11.4,-0.41039,0.00018,22.52956]
[1777357252200,37.7,76962.48,11.4,-0.41039,0.00018,22.52956]
[1777357252205,37.7,76962.48,11.4,-0.41039,0.00018,22.52956]
[1777357252280,37.7,76962.1,11.4,-0.41046,0.00018,22.53035]
[1777357252916,37.7,76962.1,11.4,-0.41046,0.00018,22.53035]
[1777357252938,37.7,76951.73,11.4,-0.41231,0.00018,22.5513]
[1777357253900,37.7,76945.85,11.4,-0.41336,0.00018,22.56296]
[1777357256018,37.7,76946.03,11.4,-0.41333,0.00018,22.56261]
[1777357261957,37.7,76943.58,11.4,-0.41376,0.00018,22.56744]
[1777357269006,37.71,76944.29,11.4,-0.41364,0.00018,22.56606]
[1777357274042,37.71,76943.66,11.4,-0.41375,0.00018,22.5673]
[1777357279362,37.71,76943.3,11.4,-0.41382,0.00018,22.56801]
[1777357285118,37.71,76938.49,11.4,-0.41467,0.00018,22.57737]
[1777357290240,37.7,76937.68,11.4,-0.41482,0.00018,22.57892]
[1777357290294,37.7,76937.68,11.4,-0.41482,0.00018,22.57892]
[1777357290297,37.7,76937.68,11.4,-0.41482,0.00018,22.57892]
[1777357290757,37.7,76937.42,11.4,-0.41486,0.00018,22.57941]
[1777357291973,37.7,76933.87,11.4,-0.41548,0.00018,22.58229]
[1777357292055,37.7,76933.87,11.4,-0.41548,0.00018,22.58229]
[1777357292070,37.7,76933.87,11.4,-0.41548,0.00018,22.58229]
[1777357292295,37.7,76933.87,11.4,-0.41548,0.00018,22.58229]
[1777357296285,37.7,76936.88,11.4,-0.41495,0.00018,22.57649]
[1777357302239,37.7,76940.48,11.4,-0.4143,0.00018,22.56951]
[1777357307274,37.7,76940.35,11.4,-0.41433,0.00018,22.56977]
[1777357308632,37.7,76940.35,11.4,-0.41433,0.00018,22.56977]
[1777357318351,37.7,76939.9,11.4,-0.41441,0.00018,22.57065]
[1777357323385,37.7,76939.09,11.4,-0.41455,0.00018,22.57222]
[1777357326407,37.7,76933.78,11.4,-0.4155,0.00018,22.58244]
[1777357331441,37.7,76935.01,11.4,-0.41528,0.00018,22.58007]
[1777357336477,37.7,76936.28,11.4,-0.41505,0.00018,22.57762]
[1777357341514,37.7,76937.08,11.4,-0.41491,0.00018,22.57608]
[1777357343437,37.7,76936.96,11.4,-0.41493,0.00018,22.57631]
[1777357348563,37.7,76936.71,11.4,-0.41497,0.00018,22.57679]
[1777357354605,37.7,76935.96,11.4,-0.4151,0.00018,22.57429]
[1777357359641,37.7,76936.49,11.4,-0.415,0.00018,22.57327]
[1777357363541,37.7,76936.45,11.4,-0.41501,0.00018,22.57335]
[1777357363721,37.7,76936.45,11.4,-0.41501,0.00018,22.57335]
[1777357363669,37.7,76930.28,11.4,-0.41611,0.00018,22.58515]
[1777357363782,37.7,76930.28,11.4,-0.41611,0.00018,22.58515]
[1777357363820,37.7,76930.28,11.4,-0.41611,0.00018,22.58515]
[1777357364738,37.7,76933.58,11.4,-0.41552,0.00018,22.57886]
[1777357370718,37.7,76936.2,11.4,-0.41505,0.00018,22.57383]
[1777357372412,37.7,76936.23,11.4,-0.41505,0.00018,22.57377]
[1777357372551,37.7,76936.23,11.4,-0.41505,0.00018,22.57377]
[1777357372731,37.7,76929.66,11.4,-0.41622,0.00018,22.58632]
[1777357377767,37.7,76929.09,11.4,-0.41632,0.00018,22.58737]
[1777357378857,37.7,76929.09,11.4,-0.41632,0.00018,22.58737]
[1777357384816,37.7,76924.52,11.4,-0.41713,0.00018,22.59591]
[1777357386408,37.7,76924.52,11.4,-0.41713,0.00018,22.59591]
[1777357391865,37.7,76929.35,11.4,-0.41626,0.00018,22.58674]
[1777357396900,37.69,76931.14,11.4,-0.41594,0.00018,22.5833]
[1777357401936,37.69,76930.81,11.4,-0.41599,0.00018,22.58389]
[1777357404171,37.69,76930.93,11.4,-0.41597,0.00018,22.58365]
[1777357409992,37.69,76924.26,11.4,-0.41716,0.00018,22.59614]
[1777357413674,37.69,76923.34,11.4,-0.41731,0.00018,22.59389]
[1777357419055,37.68,76919.21,11.4,-0.41804,0.00018,22.60145]
[1777357424089,37.68,76917.91,11.4,-0.41826,0.00018,22.60375]
[1777357428986,37.67,76914.7,11.4,-0.41883,0.00018,22.60956]
[1777357429031,37.67,76914.7,11.4,-0.41883,0.00018,22.60956]
[1777357429051,37.67,76914.7,11.4,-0.41883,0.00018,22.60956]
[1777357429113,37.67,76914.7,11.4,-0.41883,0.00018,22.60956]
[1777357429141,37.67,76914.7,11.4,-0.41883,0.00018,22.60956]
[1777357429335,37.67,76914.7,11.4,-0.41883,0.00018,22.60956]
[1777357429386,37.67,76914.7,11.4,-0.41883,0.00018,22.60956]
[1777357429388,37.67,76914.7,11.4,-0.41883,0.00018,22.60956]
[1777357429604,37.67,76914.7,11.4,-0.41883,0.00018,22.60956]
[1777357429695,37.67,76914.7,11.4,-0.41883,0.00018,22.60956]
[1777357429780,37.67,76914.7,11.4,-0.41883,0.00018,22.60956]
[1777357429805,37.67,76914.7,11.4,-0.41883,0.00018,22.60956]
[1777357429828,37.67,76914.7,11.4,-0.41883,0.00018,22.60956]
[1777357429929,37.67,76914.76,11.4,-0.41882,0.00018,22.60943]
[1777357429936,37.67,76914.76,11.4,-0.41882,0.00018,22.60943]
[1777357430158,37.67,76914.76,11.4,-0.41882,0.00018,22.60943]
[1777357430266,37.67,76914.76,11.4,-0.41882,0.00018,22.60943]
[1777357430550,37.67,76914.76,11.4,-0.41882,0.00018,22.60943]
[1777357430698,37.67,76914.76,11.4,-0.41882,0.00018,22.60943]
[1777357430760,37.67,76872.22,11.4,-0.42646,0.00018,22.68318]
[1777357431256,37.67,76872.22,11.4,-0.42646,0.00018,22.68318]
[1777357431637,37.67,76860.31,11.4,-0.4286,0.00018,22.70232]
[1777357435009,37.67,76856.5,11.4,-0.42929,0.00018,22.70831]
[1777357435018,37.67,76856.5,11.4,-0.42929,0.00018,22.70831]
[1777357437521,37.67,76854.52,11.4,-0.42964,0.00018,22.71139]
[1777357441019,37.67,76854.01,11.4,-0.42974,0.00018,22.71217]
[1777357441622,37.67,76854.01,11.4,-0.42974,0.00018,22.71217]
[1777357441969,37.67,76853.25,11.4,-0.42987,0.00018,22.71334]
[1777357447254,37.67,76857.61,11.4,-0.42908,0.00018,22.70655]
[1777357448157,37.67,76857.61,11.4,-0.42908,0.00018,22.70655]
[1777357449018,37.67,76857.44,11.4,-0.42912,0.00018,22.70681]
[1777357451439,37.67,76857.47,11.4,-0.42911,0.00018,22.70675]
[1777357457324,37.67,76857.47,11.4,-0.42911,0.00018,22.70673]
[1777357457846,37.67,76857.47,11.4,-0.42911,0.00018,22.70673]
[1777357463366,37.67,76861.48,11.4,-0.42838,0.00018,22.7004]
[1777357465403,37.67,76861.48,11.4,-0.42838,0.00018,22.7004]
[1777357469900,37.67,76857.2,11.4,-0.42915,0.00018,22.70714]
[1777357471553,37.67,76856.6,11.4,-0.42926,0.00018,22.70807]
[1777357473633,37.67,76856.06,11.4,-0.42935,0.00018,22.70499]
[1777357473916,37.67,76855.47,11.4,-0.42945,0.00018,22.70591]
[1777357475238,37.67,76854.86,11.4,-0.42956,0.00018,22.70686]
[1777357480485,37.67,76857.59,11.4,-0.42907,0.00018,22.7026]
[1777357483704,37.67,76857.42,11.4,-0.4291,0.00018,22.70287]
[1777357489548,37.67,76856.27,11.4,-0.42931,0.00018,22.70467]
[1777357491065,37.67,76857.51,11.4,-0.42909,0.00018,22.70273]
[1777357492915,37.67,76857.71,11.4,-0.42905,0.00018,22.70241]
[1777357498610,37.67,76854.15,11.4,-0.42969,0.00018,22.70797]
[1777357502254,37.67,76854.13,11.4,-0.4297,0.00018,22.708]
[1777357502263,37.67,76854.13,11.4,-0.4297,0.00018,22.708]
[1777357508462,37.67,76851.28,11.4,-0.43021,0.00018,22.71241]
[1777357513566,37.67,76849.97,11.4,-0.43045,0.00018,22.71441]
[1777357513625,37.67,76849.97,11.4,-0.43045,0.00018,22.71441]
[1777357513720,37.67,76844.16,11.4,-0.4315,0.00018,22.72323]
[1777357514018,37.67,76844.16,11.4,-0.4315,0.00018,22.72323]
[1777357519783,37.67,76846.34,11.4,-0.4311,0.00018,22.71994]
[1777357521860,37.67,76842.54,11.4,-0.43179,0.00018,22.72567]
[1777357524181,37.67,76840.17,11.4,-0.43222,0.00018,22.72922]
[1777357525574,37.67,76840.69,11.4,-0.43212,0.00018,22.72845]
[1777357527627,37.67,76841.41,11.4,-0.432,0.00018,22.72739]
[1777357529691,37.67,76841.76,11.4,-0.43193,0.00018,22.72687]
[1777357533810,37.67,76841.02,11.4,-0.43206,0.00018,22.72408]
[1777357533830,37.67,76841.02,11.4,-0.43206,0.00018,22.72408]
[1777357535349,37.67,76841.36,11.4,-0.432,0.00018,22.72357]
[1777357542923,37.67,76844.95,11.4,-0.43135,0.00018,22.71822]
[1777357546876,37.67,76844.58,11.4,-0.43142,0.00018,22.71879]
[1777357547958,37.67,76849.74,11.4,-0.43049,0.00018,22.71095]
[1777357552792,37.67,76851.62,11.4,-0.43015,0.00018,22.70806]
[1777357553300,37.67,76852.35,11.4,-0.43002,0.00018,22.70692]
[1777357554162,37.67,76853.66,11.4,-0.42978,0.00018,22.70489]
[1777357554163,37.67,76853.66,11.4,-0.42978,0.00018,22.70489]
[1777357554500,37.67,76853.66,11.4,-0.42978,0.00018,22.70489]
[1777357554570,37.67,76859.52,11.4,-0.42872,0.00018,22.69573]
[1777357555934,37.67,76859.52,11.4,-0.42872,0.00018,22.69573]
[1777357556560,37.67,76861.54,11.4,-0.42836,0.00018,22.69254]
[1777357556659,37.67,76864.7,11.4,-0.42779,0.00018,22.68746]
[1777357558080,37.67,76865.57,11.4,-0.42763,0.00018,22.68606]
[1777357564260,37.66,76868.64,11.4,-0.42706,0.00018,22.68098]
[1777357566818,37.66,76866.62,11.4,-0.42742,0.00018,22.6842]
[1777357566930,37.66,76865.16,11.4,-0.42768,0.00018,22.68651]
[1777357572126,37.66,76864.76,11.4,-0.42775,0.00018,22.68714]
[1777357578169,37.66,76864.03,11.4,-0.42788,0.00018,22.6883]
[1777357583204,37.66,76863.83,11.4,-0.42792,0.00018,22.68862]
[1777357588238,37.66,76865.38,11.4,-0.42764,0.00018,22.68614]
[1777357593273,37.66,76865.39,11.4,-0.42763,0.00018,22.68221]
[1777357594955,37.66,76865.39,11.4,-0.42763,0.00018,22.68221]
[1777357595026,37.66,76865.36,11.4,-0.42764,0.00018,22.68225]
[1777357595371,37.66,76865.36,11.4,-0.42764,0.00018,22.68225]
[1777357595625,37.66,76865.36,11.4,-0.42764,0.00018,22.68225]
[1777357595659,37.66,76865.36,11.4,-0.42764,0.00018,22.68225]
[1777357595688,37.65,76867.12,11.4,-0.42732,0.00018,22.67941]
[1777357596269,37.65,76867.12,11.4,-0.42732,0.00018,22.67941]
[1777357596295,37.65,76872.62,11.4,-0.42633,0.00018,22.67046]
[1777357597972,37.65,76872.62,11.4,-0.42633,0.00018,22.67046]
[1777357597302,37.65,76877.92,11.4,-0.42537,0.00018,22.6617]
[1777357598024,37.65,76877.92,11.4,-0.42537,0.00018,22.6617]
[1777357598435,37.65,76877.92,11.4,-0.42537,0.00018,22.6617]
[1777357600306,37.65,76878.78,11.4,-0.42521,0.00018,22.66024]
[1777357600375,37.65,76878.78,11.4,-0.42521,0.00018,22.66024]
[1777357608774,37.65,76881.75,11.4,-0.42467,0.00018,22.65522]
[1777357608775,37.65,76881.75,11.4,-0.42467,0.00018,22.65522]
[1777357608941,37.65,76881.75,11.4,-0.42467,0.00018,22.65522]
[1777357609817,37.65,76881.75,11.4,-0.42467,0.00018,22.6552]
[1777357609956,37.65,76881.75,11.4,-0.42467,0.00018,22.6552]
[1777357615429,37.65,76884.38,11.4,-0.4242,0.00018,22.65071]
[1777357620464,37.65,76885.39,11.4,-0.42401,0.00018,22.64898]
[1777357625498,37.64,76885.69,11.4,-0.42396,0.00018,22.64844]
[1777357630534,37.64,76885.83,11.4,-0.42393,0.00018,22.64818]
[1777357631262,37.64,76885.83,11.4,-0.42393,0.00018,22.64818]
[1777357631916,37.64,76885.83,11.4,-0.42393,0.00018,22.64818]
[1777357638864,37.64,76890.68,11.4,-0.42305,0.00018,22.63985]
[1777357638869,37.64,76890.68,11.4,-0.42305,0.00018,22.63985]
[1777357639899,37.64,76890.48,11.4,-0.42309,0.00018,22.64019]
[1777357640147,37.64,76889.97,11.4,-0.42318,0.00018,22.64106]
[1777357645639,37.64,76890.0,11.4,-0.42317,0.00018,22.64099]
[1777357649075,37.64,76891.0,11.4,-0.42299,0.00018,22.63925]
[1777357649156,37.64,76891.0,11.4,-0.42299,0.00018,22.63925]
[1777357649238,37.64,76891.0,11.4,-0.42299,0.00018,22.63925]
[1777357649283,37.64,76891.0,11.4,-0.42299,0.00018,22.63925]
[1777357649667,37.64,76881.5,11.4,-0.4247,0.00018,22.65544]
[1777357653312,37.64,76877.04,11.4,-0.42549,0.00018,22.65894]
[1777357658730,37.63,76878.05,11.4,-0.4253,0.00018,22.65718]
[1777357663765,37.63,76880.07,11.4,-0.42493,0.00018,22.65374]
[1777357668800,37.63,76884.03,11.4,-0.42421,0.00018,22.64702]
[1777357673835,37.63,76885.27,11.4,-0.42399,0.00018,22.64487]
[1777357674417,37.63,76885.27,11.4,-0.42399,0.00018,22.64487]
[1777357675166,37.62,76888.28,11.4,-0.42344,0.00018,22.63972]
[1777357676760,37.62,76889.13,11.4,-0.42329,0.00018,22.63825]
[1777357679068,37.63,76889.86,11.4,-0.42317,0.00018,22.63707]
[1777357682677,37.63,76890.7,11.4,-0.42302,0.00018,22.63568]
[1777357687934,37.64,76890.01,11.4,-0.42316,0.00018,22.63704]
[1777357692969,37.65,76886.54,11.4,-0.4238,0.00018,22.64311]
[1777357693734,37.65,76886.54,11.4,-0.4238,0.00018,22.64311]
[1777357699012,37.66,76885.11,11.4,-0.42407,0.00018,22.6457]
[1777357704047,37.66,76886.13,11.4,-0.4239,0.00018,22.6441]
[1777357707992,37.67,76885.72,11.4,-0.42398,0.00018,22.64488]
[1777357710336,37.67,76887.07,11.4,-0.42374,0.00018,22.64266]
[1777357717785,37.68,76886.89,11.4,-0.42378,0.00018,22.63919]
[1777357723304,37.69,76887.69,11.4,-0.42365,0.00018,22.63797]
[1777357723726,37.69,76887.69,11.4,-0.42365,0.00018,22.63797]
[1777357729222,37.7,76887.92,11.4,-0.42362,0.00018,22.63775]
[1777357734258,37.7,76886.87,11.4,-0.42382,0.00018,22.63966]
[1777357738349,37.71,76886.4,11.4,-0.42391,0.00018,22.64053]
[1777357739063,37.71,76886.4,11.4,-0.42391,0.00018,22.64053]
[1777357743365,37.71,76886.32,11.4,-0.42393,0.00018,22.64077]
[1777357744916,37.71,76886.23,11.4,-0.42395,0.00018,22.64097]
[1777357745160,37.72,76887.14,11.4,-0.42379,0.00018,22.63947]
[1777357750370,37.72,76890.5,11.4,-0.4232,0.00018,22.63384]
[1777357753726,37.72,76890.03,11.4,-0.42329,0.00018,22.63469]
[1777357757940,37.73,76890.11,11.4,-0.42328,0.00018,22.63463]
[1777357757944,37.73,76890.11,11.4,-0.42328,0.00018,22.63463]
[1777357759609,37.73,76890.43,11.4,-0.42323,0.00018,22.63415]
[1777357759619,37.73,76890.43,11.4,-0.42323,0.00018,22.63415]
[1777357766486,37.74,76891.04,11.4,-0.42313,0.00018,22.63325]
[1777357767915,37.74,76891.04,11.4,-0.42313,0.00018,22.63325]
[1777357768844,37.74,76892.05,11.4,-0.42296,0.00018,22.63155]
[1777357768902,37.74,76892.05,11.4,-0.42296,0.00018,22.63155]
[1777357771403,37.74,76898.05,11.4,-0.42188,0.00018,22.62117]
[1777357771404,37.74,76898.05,11.4,-0.42188,0.00018,22.62117]
[1777357776642,37.75,76898.97,11.4,-0.42171,0.00018,22.6157]
[1777357782600,37.75,76901.31,11.4,-0.4213,0.00018,22.61167]
[1777357787634,37.75,76900.92,11.4,-0.42138,0.00018,22.61241]
[1777357792847,37.76,76903.42,11.4,-0.42093,0.00018,22.60804]
[1777357797743,37.76,76902.73,11.4,-0.42106,0.00018,22.6093]
[1777357801503,37.76,76905.92,11.4,-0.42049,0.00018,22.60367]
[1777357801521,37.76,76905.92,11.4,-0.42049,0.00018,22.60367]
[1777357801545,37.76,76905.92,11.4,-0.42049,0.00018,22.60367]
[1777357801737,37.76,76907.59,11.4,-0.42019,0.00018,22.6007]
[1777357804018,37.76,76908.23,11.4,-0.42008,0.00018,22.59953]
[1777357806430,37.76,76909.23,11.4,-0.41989,0.00018,22.59767]
[1777357806492,37.76,76909.23,11.4,-0.41989,0.00018,22.59767]
[1777357806500,37.76,76909.23,11.4,-0.41989,0.00018,22.59767]
[1777357808198,37.75,76913.07,11.4,-0.4192,0.00018,22.59069]
[1777357808856,37.75,76913.07,11.4,-0.4192,0.00018,22.59069]
[1777357808862,37.75,76913.07,11.4,-0.4192,0.00018,22.59069]
[1777357814614,37.75,76919.83,11.4,-0.41798,0.00018,22.57822]
[1777357819863,37.75,76920.97,11.4,-0.41777,0.00018,22.57604]
[1777357823554,37.75,76921.14,11.4,-0.41774,0.00018,22.57568]
[1777357823575,37.75,76921.14,11.4,-0.41774,0.00018,22.57568]
[1777357825901,37.74,76922.98,11.4,-0.41741,0.00018,22.57224]
[1777357825930,37.74,76922.98,11.4,-0.41741,0.00018,22.57224]
[1777357829084,37.74,76926.52,11.4,-0.41677,0.00018,22.56558]
[1777357830031,37.74,76930.28,11.4,-0.4161,0.00018,22.55847]
[1777357830058,37.74,76930.28,11.4,-0.4161,0.00018,22.55847]
[1777357830121,37.74,76931.94,11.4,-0.4158,0.00018,22.55531]
[1777357832330,37.74,76932.68,11.4,-0.41566,0.00018,22.54991]
[1777357833963,37.74,76932.48,11.4,-0.41569,0.00018,22.55026]
[1777357836305,37.74,76932.19,11.4,-0.41574,0.00018,22.55078]
[1777357836537,37.74,76932.19,11.4,-0.41574,0.00018,22.55078]
[1777357845040,37.73,76934.44,11.4,-0.41531,0.00018,22.5462]
[1777357852089,37.72,76934.39,11.4,-0.41531,0.00018,22.54611]
[1777357857124,37.71,76934.28,11.4,-0.41532,0.00018,22.54619]
[1777357863166,37.71,76935.23,11.4,-0.41513,0.00018,22.54422]
[1777357873731,37.71,76934.93,11.4,-0.41519,0.00018,22.54477]
[1777357879278,37.7,76932.82,11.4,-0.41555,0.00018,22.54859]
[1777357885262,37.69,76933.48,11.4,-0.41543,0.00018,22.5473]
[1777357893574,37.69,76934.23,11.4,-0.41528,0.00018,22.54187]
[1777357895391,37.69,76940.81,11.4,-0.4141,0.00018,22.52913]
[1777357896984,37.69,76940.81,11.4,-0.4141,0.00018,22.52913]
[1777357902439,37.69,76939.75,11.4,-0.41429,0.00018,22.53122]
[1777357904182,37.69,76939.75,11.4,-0.41429,0.00018,22.53122]
[1777357904507,37.69,76940.63,11.4,-0.41413,0.00018,22.52951]
[1777357910407,37.69,76941.01,11.4,-0.41406,0.00018,22.52873]
[1777357912511,37.69,76935.34,11.4,-0.41507,0.00018,22.53969]
[1777357914918,37.69,76935.71,11.4,-0.41501,0.00018,22.53897]
[1777357916537,37.69,76927.15,11.4,-0.41654,0.00018,22.55527]
[1777357920265,37.69,76927.22,11.4,-0.41652,0.00018,22.55513]
[1777357920597,37.69,76926.94,11.4,-0.41657,0.00018,22.55565]
[1777357922825,37.68,76918.99,11.4,-0.41799,0.00018,22.57041]
[1777357928620,37.68,76914.3,11.4,-0.41882,0.00018,22.57895]
[1777357933656,37.67,76914.92,11.4,-0.4187,0.00018,22.57772]
[1777357938285,37.67,76911.68,11.4,-0.41928,0.00018,22.58358]
[1777357938302,37.67,76911.68,11.4,-0.41928,0.00018,22.58358]
[1777357938309,37.67,76911.68,11.4,-0.41928,0.00018,22.58358]
[1777357938425,37.67,76912.22,11.4,-0.41918,0.00018,22.58255]
[1777357938453,37.67,76912.22,11.4,-0.41918,0.00018,22.58255]
[1777357938691,37.67,76907.92,11.4,-0.41995,0.00018,22.59034]
[1777357943726,37.67,76904.05,11.4,-0.42065,0.00018,22.59734]
[1777357948760,37.68,76902.66,11.4,-0.4209,0.00018,22.59987]
[1777357951992,37.68,76903.4,11.4,-0.42077,0.00018,22.59857]
[1777357952065,37.68,76903.4,11.4,-0.42077,0.00018,22.59857]
[1777357952599,37.68,76903.6,11.4,-0.42073,0.00018,22.5943]
[1777357952997,37.68,76903.6,11.4,-0.42073,0.00018,22.5943]
[1777357953470,37.68,76907.38,11.4,-0.42005,0.00018,22.58754]
[1777357958831,37.68,76910.26,11.4,-0.41954,0.00018,22.58239]
[1777357963866,37.68,76909.32,11.4,-0.41971,0.00018,22.58414]
[1777357968651,37.68,76909.32,11.4,-0.41971,0.00018,22.58417]
[1777357970547,37.69,76905.32,11.4,-0.42043,0.00018,22.5914]
[1777357970573,37.69,76905.32,11.4,-0.42043,0.00018,22.5914]
[1777357970641,37.69,76905.32,11.4,-0.42043,0.00018,22.5914]
[1777357971522,37.69,76900.57,11.4,-0.42129,0.00018,22.59984]
[1777357977965,37.69,76893.76,11.4,-0.42252,0.00018,22.6119]
[1777357979558,37.69,76893.65,11.4,-0.42254,0.00018,22.61212]
[1777357982916,37.69,76893.83,11.4,-0.42251,0.00018,22.61183]
[1777357988035,37.7,76893.72,11.4,-0.42255,0.00018,22.61222]
[1777357993069,37.71,76891.62,11.4,-0.42294,0.00018,22.616]
[1777357998104,37.72,76892.59,11.4,-0.42278,0.00018,22.61446]
[1777358001086,37.72,76896.89,11.4,-0.42201,0.00018,22.60703]
[1777358003453,37.72,76896.96,11.4,-0.422,0.00018,22.60698]
[1777358005799,37.73,76897.25,11.4,-0.42195,0.00018,22.60651]
[1777358011196,37.73,76899.5,11.4,-0.42155,0.00018,22.59874]
[1777358016231,37.74,76900.05,11.4,-0.42146,0.00018,22.59786]
[1777358021266,37.74,76899.26,11.4,-0.42161,0.00018,22.59932]
[1777358026300,37.74,76899.37,11.4,-0.42159,0.00018,22.5992]
[1777358031335,37.75,76900.18,11.4,-0.42145,0.00018,22.59785]
[1777358034274,37.75,76900.45,11.4,-0.42141,0.00018,22.5974]
[1777358039392,37.75,76898.53,11.4,-0.42176,0.00018,22.60086]
[1777358044427,37.76,76896.82,11.4,-0.42207,0.00018,22.60392]
[1777358049462,37.76,76892.16,11.4,-0.42292,0.00018,22.61209]
[1777358051475,37.76,76892.34,11.4,-0.42289,0.00018,22.6118]
[1777358051497,37.76,76892.34,11.4,-0.42289,0.00018,22.6118]
[1777358052556,37.76,76892.34,11.4,-0.42289,0.00018,22.61183]
[1777358052568,37.76,76885.64,11.4,-0.42409,0.00018,22.62325]
[1777358056510,37.76,76890.87,11.4,-0.42315,0.00018,22.61429]
[1777358061545,37.76,76889.06,11.4,-0.42347,0.00018,22.61734]
[1777358066013,37.76,76887.97,11.4,-0.42366,0.00018,22.61917]
[1777358066311,37.76,76887.97,11.4,-0.42366,0.00018,22.61917]
[1777358068891,37.76,76886.1,11.4,-0.42399,0.00018,22.62232]
[1777358070916,37.75,76888.79,11.4,-0.42351,0.00018,22.61772]
[1777358076650,37.76,76898.16,11.4,-0.42182,0.00018,22.59768]
[1777358077675,37.76,76898.16,11.4,-0.42182,0.00018,22.59768]
[1777358078037,37.76,76898.16,11.4,-0.42182,0.00018,22.59768]
[1777358078048,37.76,76898.16,11.4,-0.42182,0.00018,22.59768]
[1777358078060,37.76,76898.16,11.4,-0.42182,0.00018,22.59768]
[1777358078248,37.76,76898.16,11.4,-0.42182,0.00018,22.59768]
[1777358078286,37.76,76898.16,11.4,-0.42182,0.00018,22.59768]
[1777358078472,37.76,76898.16,11.4,-0.42182,0.00018,22.59768]
[1777358078449,37.76,76900.75,11.4,-0.42136,0.00018,22.59315]
[1777358078527,37.76,76900.75,11.4,-0.42136,0.00018,22.59315]
[1777358078883,37.76,76900.75,11.4,-0.42136,0.00018,22.59315]
[1777358079372,37.76,76907.26,11.4,-0.42019,0.00018,22.58157]
[1777358079672,37.76,76912.94,11.4,-0.41917,0.00018,22.57132]
[1777358084707,37.76,76916.48,11.4,-0.41854,0.00018,22.56481]
[1777358088165,37.76,76915.1,11.4,-0.41878,0.00018,22.56732]
[1777358088170,37.76,76915.1,11.4,-0.41878,0.00018,22.56732]
[1777358089297,37.75,76915.1,11.4,-0.41878,0.00018,22.56729]
[1777358094778,37.75,76915.6,11.4,-0.41868,0.00018,22.56625]
[1777358099812,37.74,76915.38,11.4,-0.41871,0.00018,22.56653]
[1777358101648,37.74,76914.92,11.4,-0.41879,0.00018,22.56735]
[1777358106709,37.74,76912.87,11.4,-0.41915,0.00018,22.57095]
[1777358106973,37.74,76912.87,11.4,-0.41915,0.00018,22.57095]
[1777358107025,37.74,76912.87,11.4,-0.41915,0.00018,22.57095]
[1777358112270,37.73,76907.49,11.4,-0.4201,0.00018,22.58057]
[1777358112329,37.73,76907.49,11.4,-0.4201,0.00018,22.58057]
[1777358112420,37.73,76907.49,11.4,-0.4201,0.00018,22.58057]
[1777358112530,37.73,76907.27,11.4,-0.42014,0.00018,22.58093]
[1777358114632,37.73,76915.65,11.4,-0.41863,0.00018,22.5657]
[1777358119953,37.72,76917.97,11.4,-0.41821,0.00018,22.5613]
[1777358124988,37.72,76918.81,11.4,-0.41805,0.00018,22.55965]
[1777358130025,37.71,76919.0,11.4,-0.418,0.00018,22.55919]
[1777358132346,37.71,76918.63,11.4,-0.41806,0.00018,22.55591]
[1777358132346,37.71,76918.63,11.4,-0.41806,0.00018,22.55591]
[1777358132371,37.71,76918.63,11.4,-0.41806,0.00018,22.55591]
[1777358132866,37.71,76918.63,11.4,-0.41805,0.00018,22.55587]
[1777358138080,37.7,76918.88,11.4,-0.418,0.00018,22.5553]
[1777358143116,37.7,76920.49,11.4,-0.4177,0.00018,22.55221]
[1777358144916,37.7,76921.7,11.4,-0.41748,0.00018,22.54993]
[1777358145845,37.7,76921.66,11.4,-0.41749,0.00018,22.54999]
[1777358149828,37.69,76924.28,11.4,-0.41701,0.00018,22.54502]
[1777358157213,37.69,76919.57,11.4,-0.41785,0.00018,22.55367]
[1777358161950,37.69,76919.65,10.8,-0.41783,0.00018,22.55345]
[1777358171312,37.68,76916.18,10.8,-0.41843,0.00018,22.55967]
[1777358171903,37.68,76916.18,10.8,-0.41843,0.00018,22.55967]
[1777358173767,37.67,76913.11,10.8,-0.41898,0.00018,22.56526]
[1777358174731,37.67,76913.05,10.8,-0.41899,0.00018,22.56534]
[1777358175864,37.67,76910.94,10.8,-0.41937,0.00018,22.56916]
[1777358175888,37.67,76910.94,10.8,-0.41937,0.00018,22.56916]
[1777358178922,37.67,76905.57,10.8,-0.42033,0.00018,22.57881]
[1777358179948,37.67,76904.91,10.8,-0.42044,0.00018,22.57998]
[1777358185409,37.66,76902.62,10.8,-0.42084,0.00018,22.58394]
[1777358190444,37.66,76902.45,10.8,-0.42087,0.00018,22.58414]
[1777358195480,37.65,76903.53,10.8,-0.42065,0.00018,22.57817]
[1777358201524,37.65,76902.84,10.8,-0.42076,0.00018,22.57928]
[1777358204377,37.65,76901.9,10.8,-0.42093,0.00018,22.58092]
[1777358209517,37.64,76901.28,10.8,-0.42103,0.00018,22.58192]
[1777358209548,37.64,76901.28,10.8,-0.42103,0.00018,22.58192]
[1777358209587,37.64,76899.87,10.8,-0.42129,0.00018,22.58441]
[1777358209785,37.64,76899.87,10.8,-0.42129,0.00018,22.58441]
[1777358209994,37.64,76899.87,10.8,-0.42129,0.00018,22.58441]
[1777358211599,37.64,76888.51,10.8,-0.42333,0.00018,22.60422]
[1777358215248,37.64,76883.97,10.8,-0.42415,0.00018,22.61195]
[1777358216552,37.64,76884.13,10.8,-0.42412,0.00018,22.61167]
[1777358216555,37.64,76884.13,10.8,-0.42412,0.00018,22.61167]
[1777358216564,37.64,76884.13,10.8,-0.42412,0.00018,22.61167]
[1777358216591,37.64,76884.13,10.8,-0.42412,0.00018,22.61167]
[1777358216596,37.64,76884.13,10.8,-0.42412,0.00018,22.61167]
[1777358216805,37.64,76884.08,10.8,-0.42413,0.00018,22.61173]
[1777358216870,37.64,76884.08,10.8,-0.42413,0.00018,22.61173]
[1777358217220,37.64,76884.08,10.8,-0.42413,0.00018,22.61173]
[1777358217471,37.64,76884.08,10.8,-0.42413,0.00018,22.61173]
[1777358217682,37.64,76880.13,10.8,-0.42484,0.00018,22.6184]
[1777358217711,37.64,76880.13,10.8,-0.42484,0.00018,22.6184]
[1777358217878,37.64,76880.13,10.8,-0.42484,0.00018,22.6184]
[1777358218070,37.64,76880.13,10.8,-0.42484,0.00018,22.6184]
[1777358218147,37.64,76867.03,10.8,-0.4272,0.00018,22.63998]
[1777358219036,37.64,76867.03,10.8,-0.4272,0.00018,22.63998]
[1777358219037,37.64,76867.03,10.8,-0.4272,0.00018,22.63998]
[1777358219568,37.64,76858.2,10.8,-0.42879,0.00018,22.65406]
[1777358220533,37.64,76858.2,10.8,-0.42879,0.00018,22.65406]
[1777358220556,37.64,76858.2,10.8,-0.42879,0.00018,22.65406]
[1777358220916,37.63,76853.09,10.8,-0.42972,0.00018,22.66204]
[1777358220957,37.63,76853.09,10.8,-0.42972,0.00018,22.66204]
[1777358226706,37.63,76846.17,10.8,-0.43097,0.00018,22.67266]
[1777358228982,37.63,76848.17,10.8,-0.4306,0.00018,22.6696]
[1777358234762,37.63,76851.04,10.8,-0.43008,0.00018,22.66518]
[1777358239799,37.63,76852.68,10.8,-0.42979,0.00018,22.66265]
[1777358243981,37.63,76850.33,10.8,-0.43021,0.00018,22.66628]
[1777358249869,37.63,76848.17,10.8,-0.4306,0.00018,22.66959]
[1777358250961,37.63,76848.17,10.8,-0.4306,0.00018,22.66959]
[1777358250986,37.63,76848.17,10.8,-0.4306,0.00018,22.66959]
[1777358253363,37.63,76846.09,10.8,-0.43097,0.00018,22.66884]
[1777358253394,37.63,76846.09,10.8,-0.43097,0.00018,22.66884]
[1777358255911,37.63,76839.47,10.8,-0.43217,0.00018,22.6788]
[1777358257518,37.63,76839.47,10.8,-0.43217,0.00018,22.6788]
[1777358257756,37.63,76840.23,10.8,-0.43203,0.00018,22.67765]
[1777358257796,37.63,76840.23,10.8,-0.43203,0.00018,22.67765]
[1777358258103,37.63,76840.23,10.8,-0.43203,0.00018,22.67765]
[1777358258233,37.63,76833.83,10.8,-0.43319,0.00018,22.68711]
[1777358259486,37.63,76824.3,10.8,-0.43491,0.00018,22.70083]
[1777358261699,37.63,76823.36,10.8,-0.43508,0.00018,22.70214]
[1777358263539,37.63,76824.13,10.8,-0.43494,0.00018,22.70105]
[1777358265821,37.62,76828.22,10.8,-0.4342,0.00018,22.69517]
[1777358267523,37.62,76819.99,10.8,-0.43569,0.00018,22.70681]
[1777358269338,37.62,76820.65,10.8,-0.43557,0.00018,22.70589]
[1777358270019,37.62,76813.54,10.8,-0.43685,0.00018,22.71571]
[1777358271120,37.62,76813.54,10.8,-0.43685,0.00018,22.71571]
[1777358271143,37.62,76813.54,10.8,-0.43685,0.00018,22.71571]
[1777358273438,37.62,76823.23,10.8,-0.43509,0.00018,22.7022]
[1777358273453,37.62,76823.23,10.8,-0.43509,0.00018,22.7022]
[1777358273556,37.62,76823.23,10.8,-0.43509,0.00018,22.7022]
[1777358275054,37.62,76836.41,10.8,-0.4327,0.00018,22.68311]
[1777358280595,37.61,76837.75,10.8,-0.43245,0.00018,22.68111]
[1777358280602,37.61,76837.75,10.8,-0.43245,0.00018,22.68111]
[1777358280650,37.61,76843.99,10.8,-0.43132,0.00018,22.67174]
[1777358280724,37.61,76843.99,10.8,-0.43132,0.00018,22.67174]
[1777358281650,37.61,76843.99,10.8,-0.43132,0.00018,22.67174]
[1777358281095,37.61,76849.47,10.8,-0.43033,0.00018,22.66338]
[1777358283427,37.61,76852.16,10.8,-0.42984,0.00018,22.65923]
[1777358283524,37.61,76855.73,10.8,-0.4292,0.00018,22.65366]
[1777358288940,37.61,76851.54,10.8,-0.42995,0.00018,22.66014]
[1777358289915,37.61,76850.74,10.8,-0.43009,0.00018,22.66137]
[1777358295194,37.61,76848.72,10.8,-0.43046,0.00018,22.66447]
[1777358296043,37.61,76848.72,10.8,-0.43046,0.00018,22.66447]
[1777358296062,37.61,76848.72,10.8,-0.43046,0.00018,22.66447]
[1777358301236,37.61,76842.83,10.8,-0.43152,0.00018,22.67342]
[1777358306626,37.61,76847.74,10.8,-0.43063,0.00018,22.66595]
[1777358310273,37.61,76851.17,10.8,-0.43001,0.00018,22.66067]
[1777358310422,37.61,76851.17,10.8,-0.43001,0.00018,22.66067]
[1777358316341,37.61,76844.12,10.8,-0.43128,0.00018,22.66753]
[1777358321377,37.61,76843.98,10.8,-0.4313,0.00018,22.66772]
[1777358324835,37.6,76844.9,10.8,-0.43113,0.00018,22.66632]
[1777358324837,37.6,76844.9,10.8,-0.43113,0.00018,22.66632]
[1777358331447,37.6,76846.09,10.8,-0.43092,0.00018,22.66448]
[1777358336482,37.6,76846.66,10.8,-0.43081,0.00018,22.66359]
[1777358336736,37.6,76846.66,10.8,-0.43081,0.00018,22.66359]
[1777358337492,37.6,76846.66,10.8,-0.43081,0.00018,22.66359]
[1777358337529,37.6,76846.66,10.8,-0.43081,0.00018,22.66359]
[1777358337604,37.6,76846.66,10.8,-0.43081,0.00018,22.66359]
[1777358337643,37.6,76846.66,10.8,-0.43081,0.00018,22.66359]
[1777358337740,37.6,76846.66,10.8,-0.43081,0.00018,22.66359]
[1777358337901,37.6,76847.45,10.9,-0.43067,0.00018,22.66238]
[1777358337944,37.6,76847.45,10.9,-0.43067,0.00018,22.66238]
[1777358337982,37.6,76847.45,10.9,-0.43067,0.00018,22.66238]
[1777358338097,37.6,76847.45,10.9,-0.43067,0.00018,22.66238]
[1777358338369,37.6,76847.45,10.9,-0.43067,0.00018,22.66238]
[1777358338467,37.6,76847.45,10.9,-0.43067,0.00018,22.66238]
[1777358338579,37.6,76847.45,10.9,-0.43067,0.00018,22.66238]
[1777358338700,37.6,76847.45,10.9,-0.43067,0.00018,22.66238]
[1777358338709,37.6,76847.45,10.9,-0.43067,0.00018,22.66238]
[1777358338662,37.6,76798.5,10.9,-0.43955,0.00018,22.73164]
[1777358339032,37.6,76798.5,10.9,-0.43955,0.00018,22.73164]
[1777358339511,37.6,76758.72,10.9,-0.4468,0.00018,22.77954]
[1777358339778,37.6,76758.72,10.9,-0.4468,0.00018,22.77954]
[1777358340107,37.6,76758.72,10.9,-0.4468,0.00018,22.77954]
[1777358340157,37.6,76758.72,10.9,-0.4468,0.00018,22.77954]
[1777358340517,37.61,76766.06,10.9,-0.44548,0.00018,22.77139]
[1777358341122,37.61,76766.06,10.9,-0.44548,0.00018,22.77139]
[1777358341417,37.61,76766.06,10.9,-0.44548,0.00018,22.77139]
[1777358341612,37.61,76766.06,10.9,-0.44548,0.00018,22.77139]
[1777358342532,37.62,76773.06,10.9,-0.44421,0.00018,22.7633]
[1777358343836,37.64,76770.18,10.9,-0.44475,0.00018,22.76685]
[1777358344611,37.64,76770.18,10.9,-0.44475,0.00018,22.76685]
[1777358344631,37.64,76770.18,10.9,-0.44475,0.00018,22.76685]
[1777358345254,37.64,76766.64,10.9,-0.4454,0.00018,22.77094]
[1777358345552,37.64,76760.7,10.9,-0.44648,0.00018,22.77768]
[1777358347567,37.64,76754.59,10.9,-0.4476,0.00018,22.78443]
[1777358347839,37.64,76754.59,10.9,-0.4476,0.00018,22.78443]
[1777358347965,37.64,76754.59,10.9,-0.4476,0.00018,22.78443]
[1777358350430,37.64,76759.16,10.9,-0.44677,0.00018,22.77943]
[1777358350588,37.64,76758.25,10.9,-0.44694,0.00018,22.78045]
[1777358355623,37.65,76763.68,10.9,-0.44595,0.00018,22.77439]
[1777358357251,37.65,76765.92,10.9,-0.44554,0.00018,22.77187]
[1777358362671,37.64,76764.42,10.9,-0.4458,0.00018,22.77347]
[1777358365385,37.64,76764.87,10.9,-0.44572,0.00018,22.77295]
[1777358365429,37.64,76764.87,10.9,-0.44572,0.00018,22.77295]
[1777358365506,37.64,76764.87,10.9,-0.44572,0.00018,22.77295]
[1777358365514,37.64,76764.87,10.9,-0.44572,0.00018,22.77295]
[1777358365675,37.64,76764.87,10.9,-0.44572,0.00018,22.77295]
[1777358365693,37.64,76767.98,10.9,-0.44515,0.00018,22.76939]
[1777358365799,37.64,76767.98,10.9,-0.44515,0.00018,22.76939]
[1777358366699,37.64,76774.24,10.9,-0.44401,0.00018,22.7621]
[1777358369605,37.64,76776.87,10.9,-0.44354,0.00018,22.75898]
[1777358369653,37.64,76776.87,10.9,-0.44354,0.00018,22.75898]
[1777358370698,37.64,76776.65,10.9,-0.44358,0.00018,22.75925]
[1777358370783,37.64,76778.71,10.9,-0.4432,0.00018,22.75678]
[1777358370833,37.64,76778.71,10.9,-0.4432,0.00018,22.75678]
[1777358371373,37.64,76778.71,10.9,-0.4432,0.00018,22.75678]
[1777358371735,37.64,76784.31,10.9,-0.44217,0.00018,22.74607]
[1777358371822,37.64,76784.31,10.9,-0.44217,0.00018,22.74607]
[1777358371875,37.64,76784.31,10.9,-0.44217,0.00018,22.74607]
[1777358371978,37.64,76784.31,10.9,-0.44217,0.00018,22.74607]
[1777358373093,37.64,76786.53,10.9,-0.44177,0.00018,22.74333]
[1777358374711,37.64,76786.24,10.9,-0.44182,0.00018,22.74369]
[1777358374801,37.64,76786.17,10.9,-0.44184,0.00018,22.74377]
[1777358380797,37.64,76782.43,10.9,-0.44252,0.00018,22.74837]
[1777358383788,37.64,76785.31,10.9,-0.44199,0.00018,22.74483]
[1777358388854,37.64,76785.25,10.9,-0.442,0.00018,22.7449]
[1777358393889,37.64,76785.32,10.9,-0.44199,0.00018,22.74481]
[1777358398363,37.64,76786.57,10.9,-0.44176,0.00018,22.74326]
[1777358399177,37.64,76786.61,10.9,-0.44175,0.00018,22.74321]
[1777358400025,37.64,76788.08,10.9,-0.44149,0.00018,22.74138]
[1777358408994,37.63,76788.01,10.9,-0.4415,0.00018,22.74144]
[1777358412325,37.63,76788.3,10.9,-0.44144,0.00018,22.74108]
[1777358419064,37.63,76787.14,10.9,-0.44165,0.00018,22.74251]
[1777358420380,37.63,76787.14,10.9,-0.44165,0.00018,22.74251]
[1777358420579,37.63,76787.14,10.9,-0.44165,0.00018,22.74251]
[1777358424059,37.63,76789.45,10.9,-0.44123,0.00018,22.73962]
[1777358424083,37.63,76789.45,10.9,-0.44123,0.00018,22.73962]
[1777358429135,37.63,76792.82,10.9,-0.44062,0.00018,22.73535]
[1777358431020,37.63,76793.21,10.9,-0.44055,0.00018,22.73485]
[1777358434268,37.63,76793.37,10.9,-0.44051,0.00018,22.73072]
[1777358438915,37.63,76793.15,10.9,-0.44054,0.00018,22.73098]
[1777358441670,37.63,76793.27,10.9,-0.44052,0.00018,22.73082]
[1777358441694,37.63,76793.27,10.9,-0.44052,0.00018,22.73082]
[1777358441727,37.63,76793.27,10.9,-0.44052,0.00018,22.73082]
[1777358442592,37.62,76793.26,10.9,-0.44052,0.00018,22.73082]
[1777358442683,37.62,76793.26,10.9,-0.44052,0.00018,22.73082]
[1777358443609,37.62,76790.28,10.9,-0.44106,0.00018,22.73459]
[1777358447388,37.62,76785.29,10.9,-0.44197,0.00018,22.74081]
[1777358447388,37.62,76785.29,10.9,-0.44197,0.00018,22.74081]
[1777358447393,37.62,76785.29,10.9,-0.44197,0.00018,22.74081]
[1777358447636,37.62,76785.29,10.9,-0.44197,0.00018,22.74081]
[1777358449277,37.62,76779.33,10.9,-0.44306,0.00018,22.74809]
[1777358454312,37.63,76779.71,10.9,-0.44299,0.00018,22.74765]
[1777358457400,37.63,76779.44,10.9,-0.44304,0.00018,22.74798]
[1777358457548,37.63,76779.44,10.9,-0.44304,0.00018,22.74798]
[1777358459981,37.63,76778.19,10.9,-0.44327,0.00018,22.7495]
[1777358461441,37.63,76778.05,10.9,-0.44329,0.00018,22.74967]
[1777358462368,37.63,76772.46,10.9,-0.44431,0.00018,22.75631]
[1777358465617,37.63,76771.58,10.9,-0.44448,0.00018,22.75735]
[1777358468886,37.63,76773.96,10.9,-0.44405,0.00018,22.75458]
[1777358469331,37.63,76773.96,10.9,-0.44405,0.00018,22.75458]
[1777358469417,37.63,76773.5,10.9,-0.44413,0.00018,22.75513]
[1777358474742,37.63,76775.25,10.9,-0.4438,0.00018,22.75301]
[1777358480499,37.62,76776.27,10.9,-0.44361,0.00018,22.75171]
[1777358485534,37.61,76775.81,10.9,-0.44369,0.00018,22.7522]
[1777358490569,37.61,76774.54,10.9,-0.44391,0.00018,22.75365]
[1777358495603,37.6,76772.27,10.9,-0.44431,0.00018,22.75235]
[1777358496900,37.6,76772.26,10.9,-0.44431,0.00018,22.75235]
[1777358502653,37.59,76770.65,10.9,-0.44459,0.00018,22.75416]
[1777358507687,37.58,76773.17,10.9,-0.44412,0.00018,22.75114]
[1777358512722,37.58,76773.75,10.9,-0.44401,0.00018,22.7504]
[1777358513790,37.58,76773.75,10.9,-0.44401,0.00018,22.7504]
[1777358513806,37.58,76773.75,10.9,-0.44401,0.00018,22.7504]
[1777358519772,37.57,76773.91,10.9,-0.44397,0.00018,22.75013]
[1777358522793,37.57,76773.49,10.9,-0.44405,0.00018,22.7506]
[1777358524807,37.56,76773.54,10.9,-0.44403,0.00018,22.75052]
[1777358609626,37.61,76662.12,10.9,-0.46448,0.00018,22.84878]
[1777358688967,37.74,76601.74,10.9,-0.47563,0.00018,22.87119]
[1777358694001,37.75,76602.81,10.9,-0.47544,0.00018,22.87082]
[1777358696017,37.75,76609.3,10.9,-0.47425,0.00018,22.86844]
[1777358701051,37.76,76603.9,10.9,-0.47524,0.00018,22.87045]
[1777358706087,37.76,76601.39,10.9,-0.47571,0.00018,22.87133]
[1777358706918,37.76,76601.39,10.9,-0.47571,0.00018,22.87133]
[1777358707094,37.76,76596.09,10.9,-0.47668,0.00018,22.87309]
[1777358707275,37.76,76596.09,10.9,-0.47668,0.00018,22.87309]
[1777358708101,37.77,76593.57,10.9,-0.47714,0.00018,22.87388]
[1777358711489,37.82,76593.05,10.9,-0.47726,0.00018,22.8741]
[1777358711496,37.82,76593.05,10.9,-0.47726,0.00018,22.8741]
[1777358711897,37.82,76593.05,10.9,-0.47726,0.00018,22.8741]
[1777358712535,37.84,76589.6,10.9,-0.47789,0.00018,22.87513]
[1777358712540,37.84,76589.6,10.9,-0.47789,0.00018,22.87513]
[1777358715844,37.84,76587.63,10.9,-0.47826,0.00018,22.87568]
[1777358715944,37.84,76587.63,10.9,-0.47826,0.00018,22.87568]
[1777358717876,37.88,76593.69,10.9,-0.47716,0.00018,22.87396]
[1777358721514,37.88,76593.66,10.9,-0.47716,0.00018,22.87397]
[1777358773594,37.9,76663.4,10.9,-0.46442,0.00018,22.83726]
[1777358775917,37.9,76663.4,10.9,-0.46442,0.00018,22.83726]
[1777358776029,37.9,76663.4,10.9,-0.46442,0.00018,22.83726]
[1777358776945,37.9,76663.89,10.9,-0.46433,0.00018,22.83695]
[1777358777736,37.9,76664.23,10.9,-0.46427,0.00018,22.83674]
[1777358778344,37.9,76664.52,10.9,-0.46422,0.00018,22.83655]
[1777358778593,37.91,76669.46,10.9,-0.46332,0.00018,22.83332]
[1777358780480,37.91,76670.47,10.9,-0.46314,0.00018,22.83265]
[1777358780655,37.91,76670.47,10.9,-0.46314,0.00018,22.83265]
[1777358781898,37.91,76671.65,10.9,-0.46292,0.00018,22.83186]
[1777358782017,37.91,76671.65,10.9,-0.46292,0.00018,22.83186]
[1777358782262,37.91,76673.47,10.9,-0.46259,0.00018,22.83062]
[1777358782273,37.91,76673.47,10.9,-0.46259,0.00018,22.83062]
[1777358782374,37.91,76673.47,10.9,-0.46259,0.00018,22.83062]
[1777358782535,37.91,76673.47,10.9,-0.46259,0.00018,22.83062]
[1777358782602,37.91,76673.47,10.9,-0.46259,0.00018,22.83062]
[1777358782622,37.91,76686.83,10.9,-0.46016,0.00018,22.82104]
[1777358783629,37.91,76691.83,10.9,-0.45925,0.00018,22.81723]
[1777358785613,37.91,76690.75,10.9,-0.45945,0.00018,22.81807]
[1777358785811,37.91,76690.75,10.9,-0.45945,0.00018,22.81807]
[1777358785814,37.91,76690.75,10.9,-0.45945,0.00018,22.81807]
[1777358785834,37.91,76690.53,10.9,-0.45949,0.00018,22.81825]
[1777358787589,37.92,76689.0,10.9,-0.45977,0.00018,22.81942]
[1777358793930,37.92,76689.72,10.9,-0.45964,0.00018,22.81501]
[1777358795411,37.93,76689.89,10.9,-0.45961,0.00018,22.81489]
[1777358795720,37.93,76685.25,10.9,-0.46045,0.00018,22.81839]
[1777358798573,37.93,76680.81,10.9,-0.46126,0.00018,22.82165]
[1777358798916,37.93,76680.81,10.9,-0.46126,0.00018,22.82165]
[1777358799359,37.93,76677.61,10.9,-0.46185,0.00018,22.82393]
[1777358799963,37.93,76677.61,10.9,-0.46185,0.00018,22.82393]
[1777358800063,37.93,76667.43,10.9,-0.4637,0.00018,22.83087]
[1777358805743,37.94,76668.92,10.9,-0.46344,0.00018,22.82991]
[1777358811431,37.95,76669.57,10.9,-0.46332,0.00018,22.8295]
[1777358816865,37.96,76671.21,10.9,-0.46303,0.00018,22.82844]
[1777358920598,38.24,76653.0,10.9,-0.4665,0.00018,22.83293]
[1777358924731,38.24,76652.81,10.9,-0.46654,0.00018,22.83304]
[1777358927366,38.23,76653.14,10.9,-0.46648,0.00018,22.83285]
[1777358932546,38.23,76653.03,10.9,-0.46649,0.00018,22.8329]
[1777358932553,38.23,76653.03,10.9,-0.46649,0.00018,22.8329]
[1777358935015,38.23,76659.92,10.9,-0.46525,0.00018,22.82882]
[1777358940738,38.24,76662.48,10.9,-0.46479,0.00018,22.82727]
[1777358945772,38.24,76663.93,10.9,-0.46453,0.00018,22.82638]
[1777358950816,38.29,76664.11,10.9,-0.46453,0.00018,22.82641]
[1777358955852,38.3,76662.95,10.9,-0.46474,0.00018,22.82715]
[1777358958976,38.3,76662.57,10.9,-0.46481,0.00018,22.8274]
[1777358960803,38.3,76661.53,10.9,-0.465,0.00018,22.82804]
[1777358964031,38.3,76664.95,10.9,-0.46438,0.00018,22.82593]
[1777358969022,38.31,76664.32,10.9,-0.4645,0.00018,22.82634]
[1777358974024,38.31,76664.54,10.9,-0.46446,0.00018,22.82233]
[1777358980019,38.32,76667.51,10.9,-0.46393,0.00018,22.82047]
[1777358981767,38.32,76668.43,10.9,-0.46376,0.00018,22.81988]
[1777358981783,38.32,76668.43,10.9,-0.46376,0.00018,22.81988]
[1777358981810,38.32,76668.43,10.9,-0.46376,0.00018,22.81988]
[1777358981839,38.32,76668.43,10.9,-0.46376,0.00018,22.81988]
[1777358984019,38.32,76673.06,10.9,-0.46293,0.00018,22.81685]
[1777358985203,38.32,76673.16,10.9,-0.46291,0.00018,22.81678]
[1777358989097,38.33,76670.41,10.9,-0.46341,0.00018,22.81861]
[1777358989447,38.33,76671.14,10.9,-0.46328,0.00018,22.81813]
[1777358994506,38.33,76672.46,10.9,-0.46304,0.00018,22.81727]
[1777358994915,38.33,76672.46,10.9,-0.46304,0.00018,22.81727]
[1777358995477,38.33,76672.11,10.9,-0.4631,0.00018,22.8175]
[1777358996178,38.33,76672.11,10.9,-0.4631,0.00018,22.8175]
[1777358996710,38.33,76671.27,10.9,-0.46326,0.00018,22.81806]
[1777358997004,38.33,76671.27,10.9,-0.46326,0.00018,22.81806]
[1777358997243,38.33,76671.27,10.9,-0.46326,0.00018,22.81806]
[1777358997853,38.33,76670.99,10.9,-0.46331,0.00018,22.81825]
[1777358997860,38.33,76670.99,10.9,-0.46331,0.00018,22.81825]
[1777358998214,38.33,76670.99,10.9,-0.46331,0.00018,22.81825]
[1777358999963,38.33,76677.05,10.9,-0.46221,0.00018,22.81418]
[1777359000082,38.33,76677.05,10.9,-0.46221,0.00018,22.81418]
[1777359000418,38.33,76677.05,10.9,-0.46221,0.00018,22.81418]
[1777359000623,38.33,76679.43,10.9,-0.46179,0.00018,22.81254]
[1777359002374,38.33,76677.75,10.9,-0.46209,0.00018,22.8137]
[1777359003656,38.33,76678.66,10.9,-0.46192,0.00018,22.81308]
[1777359005124,38.33,76681.76,10.9,-0.46137,0.00018,22.81091]
[1777359005195,38.33,76689.61,10.9,-0.45995,0.00018,22.80521]
[1777359008421,38.34,76694.45,10.9,-0.45908,0.00018,22.80157]
[1777359011369,38.34,76695.13,10.9,-0.45896,0.00018,22.80105]
[1777359011423,38.34,76695.13,10.9,-0.45896,0.00018,22.80105]
[1777359014388,38.34,76696.48,10.9,-0.45872,0.00018,22.80002]
[1777359015820,38.34,76696.74,10.9,-0.45867,0.00018,22.79983]
[1777359015883,38.34,76696.74,10.9,-0.45867,0.00018,22.79983]
[1777359015933,38.34,76696.74,10.9,-0.45867,0.00018,22.79983]
[1777359015947,38.34,76696.74,10.9,-0.45867,0.00018,22.79983]
[1777359016274,38.34,76702.01,10.9,-0.45772,0.00018,22.79567]
[1777359017424,38.34,76702.01,10.9,-0.45772,0.00018,22.79567]
[1777359018418,38.34,76706.7,10.9,-0.45688,0.00018,22.79186]
[1777359019397,38.34,76709.9,10.9,-0.4563,0.00018,22.7892]
[1777359019439,38.34,76709.9,10.9,-0.4563,0.00018,22.7892]
[1777359019446,38.34,76709.9,10.9,-0.4563,0.00018,22.7892]
[1777359024711,38.34,76706.04,10.9,-0.457,0.00018,22.79239]
[1777359026159,38.34,76705.3,10.9,-0.45713,0.00018,22.79299]
[1777359026555,38.34,76704.51,10.9,-0.45727,0.00018,22.79364]
[1777359028380,38.34,76705.88,10.9,-0.45702,0.00018,22.79252]
[1777359032386,38.34,76698.62,10.9,-0.45832,0.00018,22.79444]
[1777359037421,38.33,76700.41,10.9,-0.458,0.00018,22.79301]
[1777359040249,38.33,76699.52,10.9,-0.45816,0.00018,22.79371]
[1777359040714,38.33,76698.89,10.9,-0.45827,0.00018,22.7942]
[1777359044050,38.33,76702.79,10.9,-0.45757,0.00018,22.79109]
[1777359050024,38.33,76701.77,10.9,-0.45775,0.00018,22.7919]
[1777359054633,38.32,76703.43,10.9,-0.45745,0.00018,22.79055]
[1777359058471,38.32,76703.63,10.9,-0.45741,0.00018,22.79038]
[1777359061916,38.32,76707.93,10.9,-0.45664,0.00018,22.78685]
[1777359065428,38.32,76712.49,10.9,-0.45581,0.00018,22.78301]
[1777359066167,38.32,76712.81,10.9,-0.45576,0.00018,22.78274]
[1777359066884,38.32,76715.5,10.9,-0.45527,0.00018,22.78043]
[1777359066973,38.32,76715.5,10.9,-0.45527,0.00018,22.78043]
[1777359067000,38.32,76715.5,10.9,-0.45527,0.00018,22.78043]
[1777359067016,38.32,76719.8,10.9,-0.4545,0.00018,22.77667]
[1777359067631,38.32,76727.59,10.9,-0.4531,0.00018,22.76963]
[1777359068780,38.32,76727.59,10.9,-0.4531,0.00018,22.76963]
[1777359072541,38.29,76732.47,10.9,-0.45219,0.00018,22.76489]
[1777359073030,38.29,76732.47,10.9,-0.45219,0.00018,22.76489]
[1777359073349,38.29,76732.47,10.9,-0.45219,0.00018,22.76489]
[1777359077797,38.28,76731.16,10.9,-0.45242,0.00018,22.76606]
[1777359083743,38.28,76735.5,10.9,-0.45163,0.00018,22.76189]
[1777359086763,38.28,76730.43,10.9,-0.45255,0.00018,22.76673]
[1777359091799,38.29,76731.97,10.9,-0.45227,0.00018,22.76142]
[1777359096834,38.29,76730.58,10.9,-0.45253,0.00018,22.76278]
[1777359098929,38.3,76728.65,10.9,-0.45288,0.00018,22.76459]
[1777359104890,38.31,76734.07,10.9,-0.45191,0.00018,22.75955]
[1777359110321,38.31,76734.59,10.9,-0.45182,0.00018,22.75908]
[1777359110333,38.31,76734.59,10.9,-0.45182,0.00018,22.75908]
[1777359110423,38.31,76734.59,10.9,-0.45182,0.00018,22.75908]
[1777359115967,38.32,76728.32,10.9,-0.45296,0.00018,22.76505]
[1777359121002,38.33,76729.92,10.9,-0.45268,0.00018,22.76362]
[1777359124263,38.33,76727.72,10.9,-0.45308,0.00018,22.76568]
[1777359124396,38.33,76727.72,10.9,-0.45308,0.00018,22.76568]
[1777359124461,38.33,76727.72,10.9,-0.45308,0.00018,22.76568]
[1777359124527,38.33,76723.44,10.9,-0.45385,0.00018,22.76959]
[1777359125037,38.33,76718.1,10.9,-0.45481,0.00018,22.77434]
[1777359125710,38.33,76718.1,10.9,-0.45481,0.00018,22.77434]
[1777359130149,38.33,76713.92,10.9,-0.45556,0.00018,22.77794]
[1777359130156,38.33,76713.92,10.9,-0.45556,0.00018,22.77794]
[1777359133394,38.33,76714.03,10.9,-0.45554,0.00018,22.77784]
[1777359135906,38.33,76713.65,10.9,-0.4556,0.00018,22.77815]
[1777359135909,38.33,76713.65,10.9,-0.4556,0.00018,22.77815]
[1777359136491,38.33,76706.88,10.9,-0.45682,0.00018,22.78384]
[1777359140778,38.32,76703.91,10.9,-0.45735,0.00018,22.78624]
[1777359141978,38.32,76703.43,10.9,-0.45744,0.00018,22.78663]
[1777359142863,38.32,76702.29,10.9,-0.45764,0.00018,22.78754]
[1777359142878,38.32,76702.29,10.9,-0.45764,0.00018,22.78754]
[1777359143166,38.32,76696.59,10.9,-0.45867,0.00018,22.79205]
[1777359144367,38.32,76696.59,10.9,-0.45867,0.00018,22.79205]
[1777359144447,38.32,76692.0,10.9,-0.4595,0.00018,22.79556]
[1777359150215,38.32,76690.59,10.9,-0.45975,0.00018,22.79664]
[1777359155250,38.32,76689.99,10.9,-0.45986,0.00018,22.79321]
[1777359157391,38.32,76691.06,10.9,-0.45967,0.00018,22.79241]
[1777359157465,38.32,76691.06,10.9,-0.45967,0.00018,22.79241]
[1777359157491,38.33,76691.08,10.9,-0.45966,0.00018,22.7924]
[1777359159278,38.33,76697.42,10.9,-0.45852,0.00018,22.78754]
[1777359159660,38.33,76697.42,10.9,-0.45852,0.00018,22.78754]
[1777359160056,38.33,76697.42,10.9,-0.45852,0.00018,22.78754]
[1777359165320,38.32,76705.87,10.9,-0.457,0.00018,22.78075]
[1777359170356,38.32,76708.28,10.9,-0.45656,0.00018,22.77874]
[1777359175391,38.31,76707.85,10.9,-0.45663,0.00018,22.77908]
[1777359180426,38.31,76706.95,10.9,-0.45679,0.00018,22.77981]
[1777359185461,38.31,76706.81,10.9,-0.45681,0.00018,22.7799]
[1777359190496,38.3,76710.32,10.9,-0.45618,0.00018,22.77696]
[1777359195531,38.3,76709.57,10.9,-0.45631,0.00018,22.77757]
[1777359200566,38.3,76710.18,10.9,-0.4562,0.00018,22.77705]
[1777359202305,38.3,76710.33,10.9,-0.45617,0.00018,22.77692]
[1777359202916,38.3,76712.85,10.9,-0.45572,0.00018,22.77477]
[1777359203587,38.3,76718.89,10.9,-0.45463,0.00018,22.76952]
[1777359204770,38.3,76719.96,10.9,-0.45443,0.00018,22.76857]
[1777359205601,38.29,76720.73,10.9,-0.4543,0.00018,22.76788]
[1777359210636,38.29,76721.3,10.9,-0.45419,0.00018,22.76734]
[1777359211656,38.29,76721.3,10.9,-0.45419,0.00018,22.76734]
[1777359211757,38.29,76721.52,10.9,-0.45414,0.00018,22.76323]
[1777359213122,38.29,76721.52,10.9,-0.45414,0.00018,22.76323]
[1777359213506,38.29,76721.52,10.9,-0.45414,0.00018,22.76323]
[1777359213657,38.29,76713.06,10.9,-0.45566,0.00018,22.77063]
[1777359218566,38.29,76711.13,10.9,-0.45601,0.00018,22.77228]
[1777359223727,38.29,76706.67,10.9,-0.45682,0.00018,22.77601]
[1777359227734,38.28,76707.1,10.9,-0.45674,0.00018,22.77565]
[1777359228764,38.28,76700.04,10.9,-0.45801,0.00018,22.78138]
[1777359233799,38.28,76702.52,10.9,-0.45756,0.00018,22.77938]
[1777359238584,38.28,76702.55,10.9,-0.45756,0.00018,22.77936]
[1777359240993,38.28,76701.25,10.9,-0.45779,0.00018,22.7804]
[1777359245559,38.28,76694.8,10.9,-0.45895,0.00018,22.78546]
[1777359245616,38.28,76694.8,10.9,-0.45895,0.00018,22.78546]
[1777359246562,38.28,76694.77,10.9,-0.45896,0.00018,22.78548]
[1777359246663,38.28,76694.41,10.9,-0.45902,0.00018,22.78576]
[1777359252652,38.28,76694.92,10.9,-0.45894,0.00018,22.7854]
[1777359252662,38.29,76695.0,10.9,-0.45892,0.00018,22.78534]
[1777359258416,38.29,76695.21,10.9,-0.45889,0.00018,22.78518]
[1777359259506,38.29,76695.36,10.9,-0.45886,0.00018,22.78507]
[1777359261297,38.29,76701.14,10.9,-0.45782,0.00018,22.78052]
[1777359269402,38.29,76700.52,10.9,-0.45793,0.00018,22.781]
[1777359272441,38.29,76705.1,10.9,-0.45709,0.00018,22.7734]
[1777359280124,38.29,76707.51,10.9,-0.45666,0.00018,22.77141]
[1777359285159,38.29,76706.14,10.9,-0.45691,0.00018,22.77254]
[1777359289187,38.29,76711.57,10.9,-0.45593,0.00018,22.768]
[1777359294221,38.29,76712.08,10.9,-0.45584,0.00018,22.76757]
[1777359299256,38.29,76711.78,10.9,-0.45589,0.00018,22.76783]
[1777359302282,38.29,76706.08,10.9,-0.45692,0.00018,22.77261]
[1777359307317,38.29,76705.68,10.9,-0.45699,0.00018,22.77293]
[1777359312232,38.29,76706.04,10.9,-0.45693,0.00018,22.77263]
[1777359322423,38.29,76705.75,10.9,-0.45698,0.00018,22.77287]
[1777359327457,38.28,76705.16,10.9,-0.45708,0.00018,22.77335]
[1777359332493,38.28,76703.77,10.9,-0.45733,0.00018,22.77058]
[1777359337528,38.28,76703.78,10.9,-0.45732,0.00018,22.77056]
[1777359342562,38.28,76703.57,10.9,-0.45736,0.00018,22.77073]
[1777359347598,38.28,76703.82,10.9,-0.45732,0.00018,22.77052]
[1777359352633,38.28,76704.98,10.9,-0.45711,0.00018,22.76957]
[1777359354679,38.28,76704.76,10.9,-0.45715,0.00018,22.76975]
[1777359360689,38.28,76702.99,10.9,-0.45746,0.00018,22.77118]
[1777359365724,38.28,76704.83,10.9,-0.45713,0.00018,22.76968]
[1777359370295,38.28,76704.97,10.9,-0.45711,0.00018,22.76957]
[1777359375794,38.28,76708.65,10.9,-0.45644,0.00018,22.76652]
[1777359380829,38.28,76708.33,10.9,-0.4565,0.00018,22.76679]
[1777359384917,38.28,76710.97,10.9,-0.45602,0.00018,22.76457]
[1777359385863,38.28,76719.16,10.9,-0.45455,0.00018,22.75747]
[1777359391307,38.28,76719.97,10.9,-0.4544,0.00018,22.75677]
[1777359394308,38.28,76722.06,10.9,-0.45402,0.00018,22.751]
[1777359399997,38.28,76721.55,10.9,-0.45412,0.00018,22.75148]
[1777359402461,38.29,76722.14,10.9,-0.45401,0.00018,22.75095]
[1777359404414,38.29,76723.27,10.9,-0.45381,0.00018,22.74994]
[1777359404532,38.29,76723.27,10.9,-0.45381,0.00018,22.74994]
[1777359405430,38.29,76724.71,10.9,-0.45355,0.00018,22.74863]
[1777359407784,38.28,76726.88,10.9,-0.45315,0.00018,22.74663]
[1777359407810,38.28,76726.88,10.9,-0.45315,0.00018,22.74663]
[1777359407821,38.28,76728.24,10.9,-0.45291,0.00018,22.74537]
[1777359409126,38.28,76731.28,10.9,-0.45236,0.00018,22.74253]
[1777359409506,38.28,76731.28,10.9,-0.45236,0.00018,22.74253]
[1777359409775,38.28,76731.28,10.9,-0.45236,0.00018,22.74253]
[1777359410572,38.28,76732.24,10.9,-0.45219,0.00018,22.74163]
[1777359410667,38.29,76739.82,10.9,-0.45082,0.00018,22.73433]
[1777359412142,38.29,76743.16,10.9,-0.45022,0.00018,22.73102]
[1777359412711,38.29,76743.16,10.9,-0.45022,0.00018,22.73102]
[1777359415279,38.29,76743.08,10.9,-0.45024,0.00018,22.73112]
[1777359421109,38.29,76743.28,10.9,-0.45021,0.00018,22.73097]
[1777359426144,38.3,76743.59,10.9,-0.45016,0.00018,22.73069]
[1777359431178,38.3,76743.4,10.9,-0.4502,0.00018,22.73091]
[1777359436214,38.31,76744.46,10.9,-0.45001,0.00018,22.72988]
[1777359441249,38.31,76745.41,10.9,-0.44984,0.00018,22.72895]
[1777359442732,38.31,76745.41,10.9,-0.44984,0.00018,22.72895]
[1777359443268,38.31,76746.39,10.9,-0.44967,0.00018,22.72797]
[1777359449671,38.32,76751.12,10.9,-0.44882,0.00018,22.72316]
[1777359451318,38.32,76742.67,10.9,-0.45034,0.00018,22.72782]
[1777359456354,38.32,76740.55,10.9,-0.45072,0.00018,22.72996]
[1777359461389,38.33,76740.42,10.9,-0.45075,0.00018,22.73012]
[1777359466424,38.33,76740.68,10.9,-0.45071,0.00018,22.72991]
[1777359467862,38.33,76740.68,10.9,-0.45071,0.00018,22.72991]
[1777359469335,38.33,76740.04,10.9,-0.45083,0.00018,22.73054]
[1777359474480,38.41,76739.86,10.9,-0.45093,0.00018,22.73124]
[1777359479514,38.44,76739.68,10.9,-0.451,0.00018,22.73164]
[1777359480025,38.44,76739.68,10.9,-0.451,0.00018,22.73164]
[1777359480074,38.44,76739.68,10.9,-0.451,0.00018,22.73164]
[1777359480394,38.44,76739.68,10.9,-0.451,0.00018,22.73164]
[1777359485556,38.45,76739.91,10.9,-0.45096,0.00018,22.73145]
[1777359490592,38.45,76734.97,10.9,-0.45185,0.00018,22.73623]
[1777359495627,38.46,76733.76,10.9,-0.45207,0.00018,22.73742]
[1777359500662,38.46,76732.38,10.9,-0.45233,0.00018,22.73875]
[1777359508718,38.47,76732.25,10.9,-0.45236,0.00018,22.73893]
[1777359513815,38.48,76726.88,10.9,-0.45332,0.00018,22.74002]
[1777359516417,38.48,76724.52,10.9,-0.45375,0.00018,22.74218]
[1777359516418,38.48,76724.52,10.9,-0.45375,0.00018,22.74218]
[1777359517946,38.48,76722.45,10.9,-0.45412,0.00018,22.74404]
[1777359518098,38.48,76721.05,10.9,-0.45437,0.00018,22.74529]
[1777359518262,38.48,76721.05,10.9,-0.45437,0.00018,22.74529]
[1777359518853,38.48,76717.31,10.9,-0.45504,0.00018,22.74856]
[1777359523888,38.48,76715.72,10.9,-0.45532,0.00018,22.7499]
[1777359528922,38.45,76718.94,10.9,-0.45472,0.00018,22.74694]
[1777359533958,38.44,76720.11,10.9,-0.45451,0.00018,22.74589]
[1777359535370,38.44,76720.13,10.9,-0.4545,0.00018,22.74586]
[1777359541006,38.44,76718.89,10.9,-0.45472,0.00018,22.74692]
[1777359546042,38.43,76719.55,10.9,-0.45459,0.00018,22.7463]
[1777359549983,38.43,76719.55,10.9,-0.45459,0.00018,22.7463]
[1777359550070,38.43,76719.38,10.9,-0.45462,0.00018,22.74642]
[1777359555105,38.43,76717.99,10.9,-0.45488,0.00018,22.74768]
[1777359559707,38.44,76718.79,10.9,-0.45474,0.00018,22.74701]
[1777359560874,38.44,76718.75,10.9,-0.45475,0.00018,22.74706]
[1777359560936,38.44,76718.3,10.9,-0.45483,0.00018,22.74746]
[1777359564857,38.44,76717.18,10.9,-0.45503,0.00018,22.74843]
[1777359564864,38.44,76717.18,10.9,-0.45503,0.00018,22.74843]
[1777359564871,38.44,76717.18,10.9,-0.45503,0.00018,22.74843]
[1777359570209,38.44,76715.36,10.9,-0.45535,0.00018,22.74997]
[1777359575245,38.43,76714.29,10.9,-0.45554,0.00018,22.74697]
[1777359581302,38.43,76714.25,10.9,-0.45554,0.00018,22.747]
[1777359581318,38.43,76714.25,10.9,-0.45554,0.00018,22.747]
[1777359581324,38.43,76714.25,10.9,-0.45554,0.00018,22.747]
[1777359581331,38.43,76714.25,10.9,-0.45554,0.00018,22.747]
[1777359581627,38.43,76714.25,10.9,-0.45554,0.00018,22.747]
[1777359582187,38.43,76711.23,10.9,-0.45608,0.00018,22.74955]
[1777359583046,38.43,76706.67,10.9,-0.4569,0.00018,22.75334]
[1777359586712,38.43,76706.14,10.9,-0.457,0.00018,22.75376]
[1777359592364,38.42,76702.46,10.9,-0.45766,0.00018,22.75672]
[1777359596394,38.42,76702.01,10.9,-0.45773,0.00018,22.75707]
[1777359600700,38.42,76706.24,10.9,-0.45697,0.00018,22.75363]
[1777359601030,38.42,76706.24,10.9,-0.45697,0.00018,22.75363]
[1777359601187,38.42,76706.11,10.9,-0.45699,0.00018,22.75374]
[1777359601229,38.42,76706.11,10.9,-0.45699,0.00018,22.75374]
[1777359601477,38.42,76706.11,10.9,-0.45699,0.00018,22.75374]
[1777359601759,38.42,76706.11,10.9,-0.45699,0.00018,22.75374]
[1777359601767,38.42,76706.11,10.9,-0.45699,0.00018,22.75374]
[1777359601912,38.42,76706.11,10.9,-0.45699,0.00018,22.75374]
[1777359601933,38.42,76688.34,10.9,-0.46019,0.00018,22.76754]
[1777359603030,38.42,76685.6,10.9,-0.46069,0.00018,22.76954]
[1777359603473,38.42,76685.6,10.9,-0.46069,0.00018,22.76954]
[1777359603686,38.42,76685.6,10.9,-0.46069,0.00018,22.76954]
[1777359603769,38.42,76685.6,10.9,-0.46069,0.00018,22.76954]
[1777359603786,38.42,76685.6,10.9,-0.46069,0.00018,22.76954]
[1777359603831,38.42,76685.6,10.9,-0.46069,0.00018,22.76954]
[1777359603988,38.42,76687.23,10.9,-0.46039,0.00018,22.76836]
[1777359604638,38.42,76687.23,10.9,-0.46039,0.00018,22.76836]
[1777359604835,38.42,76694.19,10.9,-0.45914,0.00018,22.76316]
[1777359610300,38.42,76693.07,10.9,-0.45934,0.00018,22.76403]
[1777359610307,38.42,76693.07,10.9,-0.45934,0.00018,22.76403]
[1777359610492,38.42,76692.11,10.9,-0.45952,0.00018,22.76475]
[1777359611084,38.42,76692.11,10.9,-0.45952,0.00018,22.76475]
[1777359611499,38.42,76690.97,10.9,-0.45972,0.00018,22.76561]
[1777359614141,38.42,76691.67,10.9,-0.4596,0.00018,22.76509]
[1777359619555,38.43,76696.26,10.9,-0.45877,0.00018,22.76161]
[1777359621603,38.43,76694.79,10.9,-0.45904,0.00018,22.76275]
[1777359621643,38.43,76694.32,10.9,-0.45912,0.00018,22.76311]
[1777359622668,38.43,76694.32,10.9,-0.45912,0.00018,22.76311]
[1777359627438,38.43,76696.39,10.9,-0.45875,0.00018,22.76154]
[1777359627452,38.43,76696.39,10.9,-0.45875,0.00018,22.76154]
[1777359627487,38.43,76696.39,10.9,-0.45875,0.00018,22.76154]
[1777359627611,38.43,76698.92,10.9,-0.4583,0.00018,22.75957]
[1777359632646,38.44,76703.08,10.9,-0.45755,0.00018,22.75239]
[1777359637508,38.44,76704.02,10.9,-0.45738,0.00018,22.75166]
[1777359637681,38.44,76703.97,10.9,-0.45739,0.00018,22.7517]
[1777359641394,38.45,76704.12,10.9,-0.45737,0.00018,22.7516]
[1777359641493,38.45,76704.12,10.9,-0.45737,0.00018,22.7516]
[1777359641709,38.45,76706.48,10.9,-0.45695,0.00018,22.74968]
[1777359646745,38.45,76708.94,10.9,-0.45651,0.00018,22.74768]
[1777359649723,38.45,76709.19,10.9,-0.45646,0.00018,22.74748]
[1777359654801,38.45,76710.02,10.9,-0.45631,0.00018,22.74679]
[1777359659836,38.45,76709.8,10.9,-0.45635,0.00018,22.74696]
[1777359661850,38.45,76703.81,10.9,-0.45743,0.00018,22.75187]
[1777359662741,38.45,76703.81,10.9,-0.45743,0.00018,22.75187]
[1777359662755,38.45,76703.81,10.9,-0.45743,0.00018,22.75187]
[1777359662848,38.45,76703.81,10.9,-0.45743,0.00018,22.75187]
[1777359663019,38.45,76703.81,10.9,-0.45743,0.00018,22.75187]
[1777359663099,38.45,76703.81,10.9,-0.45743,0.00018,22.75187]
[1777359663097,38.45,76701.59,10.9,-0.45783,0.00018,22.75365]
[1777359664606,38.45,76698.27,10.9,-0.45843,0.00018,22.75626]
[1777359669907,38.45,76701.2,10.9,-0.4579,0.00018,22.75394]
[1777359672106,38.45,76699.92,10.9,-0.45813,0.00018,22.75495]
[1777359672928,38.44,76704.95,10.9,-0.45722,0.00018,22.75092]
[1777359673297,38.44,76704.95,10.9,-0.45722,0.00018,22.75092]
[1777359678970,38.45,76708.94,10.9,-0.45651,0.00018,22.74766]
[1777359679224,38.45,76708.94,10.9,-0.45651,0.00018,22.74766]
[1777359685012,38.46,76708.43,10.9,-0.4566,0.00018,22.74812]
[1777359690046,38.46,76706.72,10.9,-0.45691,0.00018,22.74956]
[1777359695081,38.47,76706.8,10.9,-0.4569,0.00018,22.74561]
[1777359700119,38.47,76706.52,10.9,-0.45695,0.00018,22.74587]
[1777359703206,38.47,76706.1,10.9,-0.45703,0.00018,22.74622]
[1777359703417,38.47,76706.1,10.9,-0.45703,0.00018,22.74622]
[1777359703518,38.48,76705.55,10.9,-0.45713,0.00018,22.74668]
[1777359705154,38.47,76696.37,10.9,-0.45878,0.00018,22.75395]
[1777359708054,38.47,76695.13,10.9,-0.459,0.00018,22.7549]
[1777359708581,38.47,76695.1,10.9,-0.45901,0.00018,22.75492]
[1777359708661,38.47,76695.1,10.9,-0.45901,0.00018,22.75492]
[1777359708679,38.47,76695.1,10.9,-0.45901,0.00018,22.75492]
[1777359708691,38.47,76695.1,10.9,-0.45901,0.00018,22.75492]
[1777359709557,38.47,76694.55,10.9,-0.45911,0.00018,22.75533]
[1777359709562,38.47,76694.55,10.9,-0.45911,0.00018,22.75533]
[1777359709629,38.47,76694.55,10.9,-0.45911,0.00018,22.75533]
[1777359709743,38.47,76694.55,10.9,-0.45911,0.00018,22.75533]
[1777359709756,38.48,76687.07,10.9,-0.46046,0.00018,22.76092]
[1777359710860,38.48,76675.1,10.9,-0.46261,0.00018,22.7693]
[1777359711769,38.48,76675.1,10.9,-0.46261,0.00018,22.7693]
[1777359711870,38.48,76669.69,10.9,-0.46359,0.00018,22.77287]
[1777359712990,38.48,76669.69,10.9,-0.46359,0.00018,22.77287]
[1777359714993,38.48,76668.12,10.9,-0.46387,0.00018,22.77388]
[1777359716018,38.48,76669.87,10.9,-0.46355,0.00018,22.77276]
[1777359718245,38.48,76678.12,10.9,-0.46207,0.00018,22.76726]
[1777359723239,38.48,76681.01,10.9,-0.46155,0.00018,22.76526]
[1777359723242,38.48,76681.01,10.9,-0.46155,0.00018,22.76526]
[1777359723330,38.48,76681.01,10.9,-0.46155,0.00018,22.76526]
[1777359723505,38.48,76681.01,10.9,-0.46155,0.00018,22.76526]
[1777359725177,38.48,76684.12,10.9,-0.46099,0.00018,22.76307]
[1777359727271,38.48,76688.96,10.9,-0.46012,0.00018,22.75956]
[1777359727330,38.48,76688.96,10.9,-0.46012,0.00018,22.75956]
[1777359730330,38.48,76691.75,10.9,-0.45962,0.00018,22.75749]
[1777359733019,38.48,76683.99,10.9,-0.46102,0.00018,22.76317]
[1777359735511,38.48,76680.34,10.9,-0.46167,0.00018,22.76574]
[1777359741405,38.48,76681.62,10.9,-0.46144,0.00018,22.76485]
[1777359744209,38.48,76681.79,10.9,-0.46141,0.00018,22.76473]
[1777359749463,38.49,76686.15,10.9,-0.46063,0.00018,22.76163]
[1777359753491,38.49,76691.3,10.9,-0.4597,0.00018,22.75395]
[1777359757783,38.49,76689.22,10.9,-0.46007,0.00018,22.7555]
[1777359758528,38.49,76683.12,10.9,-0.46117,0.00018,22.75991]
[1777359762606,38.49,76682.15,10.9,-0.46135,0.00018,22.7606]
[1777359763563,38.49,76688.32,10.9,-0.46024,0.00018,22.75616]
[1777359768598,38.49,76689.79,10.9,-0.45997,0.00018,22.75509]
[1777359773634,38.49,76689.58,10.9,-0.46001,0.00018,22.75525]
[1777359778669,38.49,76689.66,10.9,-0.46,0.00018,22.7552]
[1777359782336,38.5,76689.95,10.9,-0.45995,0.00018,22.75499]
[1777359785296,38.5,76693.17,10.9,-0.45937,0.00018,22.75259]
[1777359785489,38.5,76693.17,10.9,-0.45937,0.00018,22.75259]
[1777359785585,38.5,76693.17,10.9,-0.45937,0.00018,22.75259]
[1777359785718,38.5,76698.28,10.9,-0.45845,0.00018,22.74867]
[1777359786304,38.5,76698.28,10.9,-0.45845,0.00018,22.74867]
[1777359786725,38.5,76703.53,10.9,-0.45751,0.00018,22.74452]
[1777359787518,38.5,76703.53,10.9,-0.45751,0.00018,22.74452]
[1777359788561,38.5,76704.35,10.9,-0.45736,0.00018,22.74387]
[1777359793774,38.51,76703.7,10.9,-0.45748,0.00018,22.74442]
[1777359794928,38.51,76703.7,10.9,-0.45748,0.00018,22.74442]
[1777359800823,38.51,76695.54,10.9,-0.45895,0.00018,22.75085]
[1777359805858,38.51,76693.86,10.9,-0.45926,0.00018,22.75214]
[1777359806434,38.51,76693.86,10.9,-0.45926,0.00018,22.75214]
[1777359806612,38.51,76693.86,10.9,-0.45926,0.00018,22.75214]
[1777359811900,38.52,76690.16,10.9,-0.45992,0.00018,22.75102]
[1777359816935,38.52,76690.95,10.9,-0.45978,0.00018,22.75045]
[1777359818235,38.52,76690.95,10.9,-0.45978,0.00018,22.75045]
[1777359820825,38.52,76688.03,10.9,-0.46031,0.00018,22.75261]
[1777359821171,38.52,76688.03,10.9,-0.46031,0.00018,22.75261]
[1777359823022,38.52,76686.67,10.9,-0.46055,0.00018,22.7536]
[1777359823129,38.52,76686.67,10.9,-0.46055,0.00018,22.7536]
[1777359823987,38.52,76687.54,10.9,-0.4604,0.00018,22.75297]
[1777359824703,38.52,76688.58,10.9,-0.46021,0.00018,22.75221]
[1777359826532,38.52,76689.58,10.9,-0.46003,0.00018,22.75148]
[1777359827194,38.52,76689.58,10.9,-0.46003,0.00018,22.75148]
[1777359832964,38.53,76692.05,10.9,-0.45959,0.00018,22.74966]
[1777359837366,38.53,76690.68,10.9,-0.45984,0.00018,22.75069]
[1777359843120,38.53,76696.18,10.9,-0.45885,0.00018,22.74655]
[1777359844992,38.53,76695.86,10.9,-0.45891,0.00018,22.7468]
[1777359846450,38.54,76694.83,10.9,-0.45909,0.00018,22.7476]
[1777359846800,38.54,76694.83,10.9,-0.45909,0.00018,22.7476]
[1777359853190,38.54,76687.0,10.9,-0.4605,0.00018,22.75343]
[1777359858225,38.54,76686.12,10.9,-0.46066,0.00018,22.75407]
[1777359858642,38.54,76686.12,10.9,-0.46066,0.00018,22.75407]
[1777359859299,38.54,76686.12,10.9,-0.46066,0.00018,22.75407]
[1777359861174,38.54,76682.55,10.9,-0.4613,0.00018,22.75661]
[1777359866281,38.54,76681.28,10.9,-0.46153,0.00018,22.7575]
[1777359871316,38.54,76680.01,10.9,-0.46176,0.00018,22.75448]
[1777359876351,38.54,76680.08,10.9,-0.46174,0.00018,22.75444]
[1777359881386,38.54,76678.84,10.9,-0.46197,0.00018,22.75529]
[1777359884002,38.54,76680.49,10.9,-0.46167,0.00018,22.75415]
[1777359884176,38.54,76680.49,10.9,-0.46167,0.00018,22.75415]
[1777359890449,38.54,76678.45,10.9,-0.46204,0.00018,22.75556]
[1777359895484,38.54,76679.13,10.9,-0.46192,0.00018,22.7551]
[1777359900133,38.54,76678.04,10.9,-0.46211,0.00018,22.75585]
[1777359900291,38.54,76678.04,10.9,-0.46211,0.00018,22.75585]
[1777359902094,38.54,76678.26,10.9,-0.46207,0.00018,22.7557]
[1777359902584,38.54,76678.38,10.9,-0.46205,0.00018,22.75562]
[1777359908574,38.55,76674.37,10.9,-0.46277,0.00018,22.75834]
[1777359913610,38.55,76674.07,10.9,-0.46283,0.00018,22.75854]
[1777359918645,38.55,76673.76,10.9,-0.46289,0.00018,22.75876]
[1777359921424,38.55,76673.55,10.9,-0.46293,0.00018,22.7589]
[1777359926702,38.55,76672.07,10.9,-0.46319,0.00018,22.75988]
[1777359929555,38.55,76672.69,10.9,-0.46308,0.00018,22.75948]
[1777359929743,38.55,76672.69,10.9,-0.46308,0.00018,22.75948]
[1777359930713,38.55,76673.55,10.9,-0.46293,0.00018,22.75891]
[1777359930730,38.56,76679.64,10.9,-0.46183,0.00018,22.7548]
[1777359932548,38.56,76682.59,10.9,-0.4613,0.00018,22.74884]
[1777359932797,38.56,76682.59,10.9,-0.4613,0.00018,22.74884]
[1777359932831,38.56,76682.59,10.9,-0.4613,0.00018,22.74884]
[1777359933479,38.56,76685.69,10.9,-0.46074,0.00018,22.74664]
[1777359933511,38.56,76685.69,10.9,-0.46074,0.00018,22.74664]
[1777359933531,38.56,76685.69,10.9,-0.46074,0.00018,22.74664]
[1777359933549,38.56,76685.69,10.9,-0.46074,0.00018,22.74664]
[1777359933637,38.56,76685.69,10.9,-0.46074,0.00018,22.74664]
[1777359933836,38.56,76685.69,10.9,-0.46074,0.00018,22.74664]
[1777359933839,38.56,76685.69,10.9,-0.46074,0.00018,22.74664]
[1777359933916,38.56,76685.69,10.9,-0.46074,0.00018,22.74664]
[1777359934012,38.56,76674.44,10.9,-0.46276,0.00018,22.75442]
[1777359935031,38.56,76674.44,10.9,-0.46276,0.00018,22.75442]
[1777359935259,38.56,76661.97,10.9,-0.46501,0.00018,22.76237]
[1777359935501,38.56,76661.97,10.9,-0.46501,0.00018,22.76237]
[1777359935792,38.56,76661.97,10.9,-0.46501,0.00018,22.76237]
[1777359935868,38.56,76661.97,10.9,-0.46501,0.00018,22.76237]
[1777359937892,38.56,76658.08,10.9,-0.46571,0.00018,22.76471]
[1777359946842,38.57,76656.93,10.9,-0.46592,0.00018,22.76542]
[1777359951267,38.57,76658.24,10.9,-0.46569,0.00018,22.76466]
[1777359951271,38.57,76658.24,10.9,-0.46569,0.00018,22.76466]
[1777359951275,38.57,76658.24,10.9,-0.46569,0.00018,22.76466]
[1777359952884,38.58,76663.18,10.9,-0.4648,0.00018,22.7617]
[1777359957918,38.58,76659.16,10.9,-0.46553,0.00018,22.76414]
[1777359962955,38.59,76659.79,10.9,-0.46542,0.00018,22.76377]
[1777359968198,38.59,76659.35,10.9,-0.4655,0.00018,22.76405]
[1777359968278,38.59,76659.35,10.9,-0.4655,0.00018,22.76405]
[1777359971529,38.59,76665.96,10.9,-0.46431,0.00018,22.76002]
[1777359972380,38.59,76665.96,10.9,-0.46431,0.00018,22.76002]
[1777359972648,38.59,76669.99,10.9,-0.46359,0.00018,22.75747]
[1777359972676,38.59,76669.99,10.9,-0.46359,0.00018,22.75747]
[1777359972789,38.59,76669.99,10.9,-0.46359,0.00018,22.75747]
[1777359975050,38.59,76680.14,10.9,-0.46177,0.00018,22.7507]
[1777359978502,38.59,76680.73,10.9,-0.46166,0.00018,22.75029]
[1777359978554,38.59,76680.73,10.9,-0.46166,0.00018,22.75029]
[1777359978928,38.59,76680.73,10.9,-0.46166,0.00018,22.75029]
[1777359984112,38.59,76686.73,10.9,-0.46058,0.00018,22.74604]
[1777359989148,38.59,76686.95,10.9,-0.46054,0.00018,22.74588]
[1777359992655,38.59,76686.94,10.9,-0.46054,0.00018,22.74199]
[1777359992858,38.59,76686.94,10.9,-0.46054,0.00018,22.74199]
[1777359993393,38.59,76686.94,10.9,-0.46054,0.00018,22.74199]
[1777359995189,38.59,76696.52,10.9,-0.45882,0.00018,22.73486]
[1777359998039,38.6,76696.19,10.9,-0.45888,0.00018,22.73511]
[1777359998392,38.6,76696.19,10.9,-0.45888,0.00018,22.73511]
[1777359998446,38.6,76693.83,10.9,-0.4593,0.00018,22.73691]
[1777359999881,38.6,76692.48,10.9,-0.45955,0.00018,22.73793]
[1777360004517,38.6,76692.65,10.9,-0.45952,0.00018,22.73781]
[1777360007058,38.6,76692.34,10.9,-0.45957,0.00018,22.73804]
[1777360007757,38.6,76692.73,10.9,-0.4595,0.00018,22.73775]
[1777360013316,38.6,76690.66,10.9,-0.45988,0.00018,22.7393]
[1777360014737,38.6,76690.17,10.9,-0.45997,0.00018,22.73967]
[1777360014784,38.6,76690.17,10.9,-0.45997,0.00018,22.73967]
[1777360014825,38.6,76690.17,10.9,-0.45997,0.00018,22.73967]
[1777360014915,38.6,76690.17,10.9,-0.45997,0.00018,22.73967]
[1777360015004,38.6,76690.17,10.9,-0.45997,0.00018,22.73967]
[1777360019022,38.6,76683.88,10.9,-0.4611,0.00018,22.74422]
[1777360024332,38.6,76684.47,10.9,-0.46099,0.00018,22.7438]
[1777360028910,38.6,76679.44,10.9,-0.46189,0.00018,22.74731]
[1777360034462,38.6,76677.83,10.9,-0.46218,0.00018,22.74841]
[1777360036049,38.6,76674.75,10.9,-0.46274,0.00018,22.75049]
[1777360036187,38.6,76674.75,10.9,-0.46274,0.00018,22.75049]
[1777360038000,38.6,76669.42,10.9,-0.46369,0.00018,22.75397]
[1777360042353,38.6,76665.72,10.9,-0.46436,0.00018,22.75631]
[1777360043526,38.61,76660.17,10.9,-0.46536,0.00018,22.75971]
[1777360045927,38.61,76658.01,10.9,-0.46575,0.00018,22.761]
[1777360050249,38.61,76658.79,10.9,-0.46561,0.00018,22.76055]
[1777360053532,38.61,76655.66,10.9,-0.46617,0.00018,22.75849]
[1777360053895,38.61,76655.66,10.9,-0.46617,0.00018,22.75849]
[1777360054074,38.61,76655.66,10.9,-0.46617,0.00018,22.75849]
[1777360054175,38.62,76655.39,10.9,-0.46622,0.00018,22.75865]
[1777360059638,38.61,76653.65,10.9,-0.46653,0.00018,22.75963]
[1777360064673,38.61,76649.74,10.9,-0.46723,0.00018,22.7618]
[1777360066451,38.61,76649.74,10.9,-0.46723,0.00018,22.7618]
[1777360066468,38.61,76649.74,10.9,-0.46723,0.00018,22.7618]
[1777360066469,38.61,76649.74,10.9,-0.46723,0.00018,22.7618]
[1777360066473,38.61,76649.74,10.9,-0.46723,0.00018,22.7618]
[1777360067694,38.61,76644.37,10.9,-0.4682,0.00018,22.76468]
[1777360069547,38.6,76643.36,10.9,-0.46838,0.00018,22.76521]
[1777360071205,38.6,76643.31,10.9,-0.46839,0.00018,22.76524]
[1777360072397,38.6,76640.6,10.9,-0.46887,0.00018,22.76663]
[1777360076758,38.6,76634.34,10.9,-0.47,0.00018,22.76971]
[1777360077559,38.6,76634.34,10.9,-0.47,0.00018,22.76971]
[1777360079261,38.6,76633.83,10.9,-0.47009,0.00018,22.76995]
[1777360079371,38.6,76633.83,10.9,-0.47009,0.00018,22.76995]
[1777360079398,38.6,76631.64,10.9,-0.47048,0.00018,22.77098]
[1777360080261,38.6,76631.64,10.9,-0.47048,0.00018,22.77098]
[1777360081777,38.6,76625.48,10.9,-0.47159,0.00018,22.77377]
[1777360084098,38.6,76626.17,10.9,-0.47147,0.00018,22.77347]
[1777360084134,38.6,76626.17,10.9,-0.47147,0.00018,22.77347]
[1777360084337,38.6,76626.17,10.9,-0.47147,0.00018,22.77347]
[1777360084517,38.6,76626.69,10.9,-0.47138,0.00018,22.77324]
[1777360084917,38.6,76626.69,10.9,-0.47138,0.00018,22.77324]
[1777360084944,38.6,76633.47,10.9,-0.47015,0.00018,22.77011]
[1777360085820,38.58,76638.71,10.9,-0.4692,0.00018,22.76752]
[1777360089532,38.58,76641.7,10.9,-0.46866,0.00018,22.766]
[1777360089715,38.58,76641.7,10.9,-0.46866,0.00018,22.766]
[1777360089845,38.58,76641.7,10.9,-0.46866,0.00018,22.766]
[1777360089984,38.58,76641.7,10.9,-0.46866,0.00018,22.766]
[1777360090049,38.58,76641.7,10.9,-0.46866,0.00018,22.766]
[1777360090106,38.56,76642.87,10.9,-0.46844,0.00018,22.76537]
[1777360090941,38.56,76642.87,10.9,-0.46844,0.00018,22.76537]
[1777360090963,38.55,76652.68,10.9,-0.46667,0.00018,22.76]
[1777360096897,38.54,76654.82,10.9,-0.46628,0.00018,22.75877]
[1777360098426,38.54,76654.82,10.9,-0.46628,0.00018,22.75877]
[1777360098641,38.54,76654.79,10.9,-0.46628,0.00018,22.75878]
[1777360098814,38.54,76654.79,10.9,-0.46628,0.00018,22.75878]
[1777360098918,38.54,76654.79,10.9,-0.46628,0.00018,22.75878]
[1777360099524,38.54,76654.79,10.9,-0.46628,0.00018,22.75878]
[1777360099686,38.54,76659.39,10.9,-0.46545,0.00018,22.75608]
[1777360100439,38.54,76659.39,10.9,-0.46545,0.00018,22.75608]
[1777360100517,38.54,76665.42,10.9,-0.46437,0.00018,22.7524]
[1777360101203,38.54,76665.42,10.9,-0.46437,0.00018,22.7524]
[1777360101391,38.54,76665.42,10.9,-0.46437,0.00018,22.7524]
[1777360102750,38.54,76672.61,10.9,-0.46308,0.00018,22.74778]
[1777360108916,38.54,76673.73,10.9,-0.46288,0.00018,22.74705]
[1777360109199,38.54,76673.73,10.9,-0.46288,0.00018,22.74705]
[1777360110994,38.54,76668.67,10.9,-0.46379,0.00018,22.75035]
[1777360114931,38.55,76664.81,10.9,-0.46448,0.00018,22.74889]
[1777360121065,38.55,76663.73,10.9,-0.46468,0.00018,22.74958]
[1777360126101,38.55,76659.91,10.9,-0.46537,0.00018,22.75191]
[1777360131136,38.56,76659.68,10.9,-0.46541,0.00018,22.75206]
[1777360132953,38.56,76659.73,10.9,-0.4654,0.00018,22.75204]
[1777360133265,38.56,76659.73,10.9,-0.4654,0.00018,22.75204]
[1777360138016,38.57,76655.23,10.9,-0.46622,0.00018,22.7547]
[1777360138185,38.57,76652.38,10.9,-0.46673,0.00018,22.75633]
[1777360141428,38.57,76650.91,10.9,-0.46699,0.00018,22.75715]
[1777360141482,38.57,76650.91,10.9,-0.46699,0.00018,22.75715]
[1777360143018,38.56,76645.97,10.9,-0.46788,0.00018,22.75984]
[1777360148255,38.56,76639.2,10.9,-0.4691,0.00018,22.76335]
[1777360151405,38.56,76639.02,10.9,-0.46913,0.00018,22.76343]
[1777360152379,38.56,76639.14,10.9,-0.46911,0.00018,22.76337]
[1777360155621,38.56,76631.85,10.9,-0.47043,0.00018,22.76691]
[1777360161347,38.56,76626.77,10.9,-0.47134,0.00018,22.76922]
[1777360165221,38.55,76626.57,10.9,-0.47137,0.00018,22.7693]
[1777360165257,38.55,76626.57,10.9,-0.47137,0.00018,22.7693]
[1777360165327,38.55,76626.57,10.9,-0.47137,0.00018,22.7693]
[1777360165374,38.55,76625.81,10.9,-0.47151,0.00018,22.76964]
[1777360167612,38.55,76626.83,10.9,-0.47133,0.00018,22.76918]
[1777360171377,38.55,76620.77,10.9,-0.47242,0.00018,22.7718]
[1777360179476,38.56,76619.52,10.9,-0.47265,0.00018,22.76843]
[1777360184511,38.56,76618.21,10.9,-0.47288,0.00018,22.76897]
[1777360189546,38.57,76616.19,10.9,-0.47325,0.00018,22.76979]
[1777360192232,38.57,76616.35,10.9,-0.47322,0.00018,22.76973]
[1777360194392,38.57,76616.35,10.9,-0.47322,0.00018,22.76973]
[1777360194477,38.57,76616.35,10.9,-0.47322,0.00018,22.76973]
[1777360194488,38.57,76616.35,10.9,-0.47322,0.00018,22.76973]
[1777360194521,38.57,76616.35,10.9,-0.47322,0.00018,22.76973]
[1777360194581,38.57,76616.35,10.9,-0.47322,0.00018,22.76973]
[1777360194736,38.57,76612.4,10.9,-0.47393,0.00018,22.77126]
[1777360194782,38.57,76612.4,10.9,-0.47393,0.00018,22.77126]
[1777360195009,38.57,76612.4,10.9,-0.47393,0.00018,22.77126]
[1777360195081,38.57,76612.4,10.9,-0.47393,0.00018,22.77126]
[1777360195124,38.57,76612.4,10.9,-0.47393,0.00018,22.77126]
[1777360195511,38.57,76612.4,10.9,-0.47393,0.00018,22.77126]
[1777360195985,38.57,76608.72,10.9,-0.4746,0.00018,22.77262]
[1777360196193,38.57,76608.72,10.9,-0.4746,0.00018,22.77262]
[1777360198260,38.57,76612.35,10.9,-0.47394,0.00018,22.77128]
[1777360198265,38.57,76612.35,10.9,-0.47394,0.00018,22.77128]
[1777360198295,38.57,76612.35,10.9,-0.47394,0.00018,22.77128]
[1777360198917,38.57,76607.9,10.9,-0.47475,0.00018,22.77291]
[1777360200889,38.57,76603.63,10.9,-0.47552,0.00018,22.77439]
[1777360201635,38.57,76609.38,10.9,-0.47448,0.00018,22.77238]
[1777360206563,38.57,76605.54,10.9,-0.47517,0.00018,22.77374]
[1777360212409,38.57,76606.81,10.9,-0.47494,0.00018,22.7733]
[1777360215633,38.57,76605.98,10.9,-0.47509,0.00018,22.77359]
[1777360215673,38.57,76604.58,10.9,-0.47535,0.00018,22.77407]
[1777360215742,38.57,76604.58,10.9,-0.47535,0.00018,22.77407]
[1777360215908,38.57,76604.58,10.9,-0.47535,0.00018,22.77407]
[1777360216009,38.57,76604.58,10.9,-0.47535,0.00018,22.77407]
[1777360216037,38.57,76604.58,10.9,-0.47535,0.00018,22.77407]
[1777360216114,38.57,76604.58,10.9,-0.47535,0.00018,22.77407]
[1777360216333,38.57,76604.58,10.9,-0.47535,0.00018,22.77407]
[1777360216731,38.57,76603.62,10.9,-0.47552,0.00018,22.77439]
[1777360217282,38.57,76603.62,10.9,-0.47552,0.00018,22.77439]
[1777360217543,38.57,76603.62,10.9,-0.47552,0.00018,22.77439]
[1777360217632,38.57,76591.45,10.9,-0.47772,0.00018,22.77814]
[1777360217983,38.57,76591.45,10.9,-0.47772,0.00018,22.77814]
[1777360218299,38.57,76585.11,10.9,-0.47886,0.00018,22.77982]
[1777360223214,38.57,76584.22,10.9,-0.47902,0.00018,22.78004]
[1777360225988,38.57,76578.56,10.9,-0.48005,0.00018,22.78136]
[1777360228188,38.57,76578.34,10.9,-0.48009,0.00018,22.78141]
[1777360228290,38.57,76577.28,10.9,-0.48028,0.00018,22.78164]
[1777360232061,38.58,76577.38,10.9,-0.48026,0.00018,22.77773]
[1777360232112,38.58,76578.1,10.9,-0.48013,0.00018,22.77757]
[1777360233869,38.58,76578.38,10.9,-0.48008,0.00018,22.77751]
[1777360236881,38.58,76586.8,10.9,-0.47856,0.00018,22.77551]
[1777360240942,38.58,76586.23,10.9,-0.47866,0.00018,22.77566]
[1777360240963,38.58,76586.23,10.9,-0.47866,0.00018,22.77566]
[1777360245566,38.59,76581.19,10.9,-0.47957,0.00018,22.77689]
[1777360250996,38.59,76581.13,10.9,-0.47958,0.00018,22.7769]
[1777360256031,38.59,76581.03,10.9,-0.4796,0.00018,22.77693]
[1777360261395,38.6,76583.14,10.9,-0.47922,0.00018,22.77643]
[1777360261458,38.6,76583.14,10.9,-0.47922,0.00018,22.77643]
[1777360267284,38.6,76583.25,10.9,-0.4792,0.00018,22.77641]
[1777360268118,38.61,76588.12,10.9,-0.47833,0.00018,22.77519]
[1777360269125,38.62,76595.34,10.9,-0.47703,0.00018,22.77318]
[1777360273022,38.62,76595.17,10.9,-0.47706,0.00018,22.77323]
[1777360277071,38.62,76592.54,10.9,-0.47753,0.00018,22.77399]
[1777360280204,38.62,76600.22,10.9,-0.47615,0.00018,22.77167]
[1777360285239,38.62,76598.7,10.9,-0.47642,0.00018,22.77215]
[1777360290204,38.63,76600.03,10.9,-0.47619,0.00018,22.77174]
[1777360290205,38.63,76600.03,10.9,-0.47619,0.00018,22.77174]
[1777360292434,38.64,76599.89,10.9,-0.47621,0.00018,22.7679]
[1777360295143,38.65,76598.53,10.9,-0.47646,0.00018,22.76834]
[1777360297583,38.65,76603.12,10.9,-0.47563,0.00018,22.76686]
[1777360302375,38.65,76608.93,10.9,-0.47459,0.00018,22.76486]
[1777360307392,38.65,76603.55,10.9,-0.47556,0.00018,22.76672]
[1777360312427,38.65,76603.18,10.9,-0.47562,0.00018,22.76685]
[1777360317464,38.65,76604.65,10.9,-0.47536,0.00018,22.76635]
[1777360321450,38.65,76605.37,10.9,-0.47523,0.00018,22.76611]
[1777360324509,38.65,76611.13,10.9,-0.47419,0.00018,22.76405]
[1777360326579,38.65,76611.39,10.9,-0.47414,0.00018,22.76396]
[1777360331776,38.65,76615.4,10.9,-0.47342,0.00018,22.76243]
[1777360333576,38.65,76609.15,10.9,-0.47455,0.00018,22.76478]
[1777360338613,38.65,76605.51,10.9,-0.4752,0.00018,22.76606]
[1777360340085,38.65,76603.68,10.9,-0.47553,0.00018,22.76668]
[1777360340871,38.65,76603.75,10.9,-0.47552,0.00018,22.76666]
[1777360341195,38.65,76603.75,10.9,-0.47552,0.00018,22.76666]
[1777360342435,38.65,76603.14,10.9,-0.47563,0.00018,22.76686]
[1777360347676,38.65,76604.28,10.9,-0.47542,0.00018,22.76648]
[1777360350395,38.65,76605.0,10.9,-0.47529,0.00018,22.76623]
[1777360355735,38.65,76599.85,10.9,-0.47622,0.00018,22.76403]
[1777360356136,38.65,76599.85,10.9,-0.47622,0.00018,22.76403]
[1777360361777,38.65,76601.26,10.9,-0.47597,0.00018,22.76358]
[1777360364833,38.65,76601.2,10.9,-0.47598,0.00018,22.7636]
[1777360364965,38.65,76601.2,10.9,-0.47598,0.00018,22.7636]
[1777360366588,38.65,76598.7,10.9,-0.47643,0.00018,22.7644]
[1777360366656,38.65,76598.7,10.9,-0.47643,0.00018,22.7644]
[1777360371544,38.65,76601.79,10.9,-0.47587,0.00018,22.76341]
[1777360376882,38.65,76600.94,10.9,-0.47602,0.00018,22.76369]
[1777360380207,38.65,76601.78,10.9,-0.47587,0.00018,22.76341]
[1777360380254,38.65,76601.78,10.9,-0.47587,0.00018,22.76341]
[1777360380585,38.65,76601.78,10.9,-0.47587,0.00018,22.76341]
[1777360380909,38.65,76595.81,10.9,-0.47695,0.00018,22.76528]
[1777360382412,38.65,76595.81,10.9,-0.47695,0.00018,22.76528]
[1777360382489,38.65,76595.81,10.9,-0.47695,0.00018,22.76528]
[1777360383018,38.65,76592.92,10.9,-0.47747,0.00018,22.76612]
[1777360384053,38.65,76588.8,10.9,-0.47821,0.00018,22.76726]
[1777360384067,38.65,76588.8,10.9,-0.47821,0.00018,22.76726]
[1777360385417,38.65,76584.74,10.9,-0.47894,0.00018,22.7683]
[1777360385470,38.65,76584.74,10.9,-0.47894,0.00018,22.7683]
[1777360385560,38.65,76584.74,10.9,-0.47894,0.00018,22.7683]
[1777360390980,38.66,76583.5,10.9,-0.47917,0.00018,22.7686]
[1777360392006,38.66,76583.5,10.9,-0.47917,0.00018,22.7686]
[1777360394720,38.66,76584.38,10.9,-0.47901,0.00018,22.76839]
[1777360400048,38.66,76589.29,10.9,-0.47813,0.00018,22.76713]
[1777360405081,38.67,76589.59,10.9,-0.47807,0.00018,22.76705]
[1777360409507,38.67,76587.48,10.9,-0.47845,0.00018,22.76761]
[1777360409518,38.67,76587.48,10.9,-0.47845,0.00018,22.76761]
[1777360409800,38.67,76587.48,10.9,-0.47845,0.00018,22.76761]
[1777360409816,38.67,76587.48,10.9,-0.47845,0.00018,22.76761]
[1777360409829,38.67,76587.48,10.9,-0.47845,0.00018,22.76761]
[1777360409840,38.67,76587.48,10.9,-0.47845,0.00018,22.76761]
[1777360409847,38.67,76587.48,10.9,-0.47845,0.00018,22.76761]
[1777360410116,38.67,76581.66,10.9,-0.4795,0.00018,22.76905]
[1777360415151,38.67,76578.38,10.9,-0.48009,0.00018,22.76589]
[1777360420187,38.66,76577.22,10.9,-0.4803,0.00018,22.76613]
[1777360424903,38.66,76577.18,10.9,-0.48031,0.00018,22.76614]
[1777360431623,38.66,76577.15,10.9,-0.48031,0.00018,22.76615]
[1777360431640,38.66,76577.15,10.9,-0.48031,0.00018,22.76615]
[1777360433404,38.66,76576.63,10.9,-0.48041,0.00018,22.76626]
[1777360439319,38.66,76578.12,10.9,-0.48014,0.00018,22.76594]
[1777360441416,38.66,76579.53,10.9,-0.47988,0.00018,22.76563]
[1777360447376,38.66,76581.1,10.9,-0.4796,0.00018,22.76528]
[1777360452316,38.66,76582.03,10.9,-0.47943,0.00018,22.76506]
[1777360452345,38.66,76582.03,10.9,-0.47943,0.00018,22.76506]
[1777360454424,38.66,76576.97,10.9,-0.48035,0.00018,22.76619]
[1777360459459,38.66,76575.85,10.9,-0.48055,0.00018,22.76642]
[1777360463212,38.66,76576.87,10.9,-0.48036,0.00018,22.76621]
[1777360468523,38.66,76575.99,10.9,-0.48052,0.00018,22.76639]
[1777360469318,38.66,76575.99,10.9,-0.48052,0.00018,22.76639]
[1777360469437,38.66,76575.99,10.9,-0.48052,0.00018,22.76639]
[1777360469446,38.66,76575.99,10.9,-0.48052,0.00018,22.76639]
[1777360474349,38.67,76572.19,10.9,-0.48121,0.00018,22.76325]
[1777360474752,38.67,76572.19,10.9,-0.48121,0.00018,22.76325]
[1777360475574,38.67,76564.57,10.9,-0.48258,0.00018,22.76455]
[1777360477723,38.67,76563.53,10.9,-0.48277,0.00018,22.7647]
[1777360480120,38.66,76568.66,10.9,-0.48184,0.00018,22.76388]
[1777360485643,38.66,76571.17,10.9,-0.48139,0.00018,22.76344]
[1777360488817,38.67,76571.04,10.9,-0.48142,0.00018,22.76346]
[1777360490679,38.66,76576.62,10.9,-0.48041,0.00018,22.76237]
[1777360493958,38.66,76577.73,10.9,-0.48021,0.00018,22.76213]
[1777360494070,38.66,76577.73,10.9,-0.48021,0.00018,22.76213]
[1777360494070,38.66,76577.73,10.9,-0.48021,0.00018,22.76213]
[1777360494482,38.66,76577.73,10.9,-0.48021,0.00018,22.76213]
[1777360494571,38.66,76577.73,10.9,-0.48021,0.00018,22.76213]
[1777360494594,38.66,76577.73,10.9,-0.48021,0.00018,22.76213]
[1777360494646,38.66,76577.73,10.9,-0.48021,0.00018,22.76213]
[1777360494712,38.66,76577.73,10.9,-0.48021,0.00018,22.76213]
[1777360494743,38.66,76567.93,10.9,-0.48198,0.00018,22.76401]
[1777360495487,38.66,76567.93,10.9,-0.48198,0.00018,22.76401]
[1777360495536,38.66,76567.93,10.9,-0.48198,0.00018,22.76401]
[1777360495722,38.66,76567.93,10.9,-0.48198,0.00018,22.76401]
[1777360495739,38.66,76562.63,10.9,-0.48293,0.00018,22.76483]
[1777360497729,38.66,76557.98,10.9,-0.48377,0.00018,22.76545]
[1777360498178,38.66,76557.98,10.9,-0.48377,0.00018,22.76545]
[1777360498412,38.66,76557.98,10.9,-0.48377,0.00018,22.76545]
[1777360503802,38.66,76557.48,10.9,-0.48386,0.00018,22.76551]
[1777360503850,38.66,76557.48,10.9,-0.48386,0.00018,22.76551]
[1777360504388,38.66,76556.64,10.9,-0.48401,0.00018,22.76561]
[1777360504517,38.66,76556.64,10.9,-0.48401,0.00018,22.76561]
[1777360505355,38.66,76556.33,10.9,-0.48407,0.00018,22.76565]
[1777360505375,38.66,76556.33,10.9,-0.48407,0.00018,22.76565]
[1777360506318,38.66,76554.53,10.9,-0.48439,0.00018,22.76585]
[1777360507563,38.66,76556.38,10.9,-0.48406,0.00018,22.76564]
[1777360507577,38.66,76556.38,10.9,-0.48406,0.00018,22.76564]
[1777360507592,38.66,76556.38,10.9,-0.48406,0.00018,22.76564]
[1777360507916,38.66,76556.38,10.9,-0.48406,0.00018,22.76564]
[1777360507803,38.66,76559.32,10.9,-0.48353,0.00018,22.76528]
[1777360508810,38.66,76564.02,10.9,-0.48268,0.00018,22.76463]
[1777360509915,38.66,76564.02,10.9,-0.48268,0.00018,22.76463]
[1777360509817,38.66,76568.74,10.9,-0.48183,0.00018,22.76387]
[1777360514852,38.66,76566.46,10.9,-0.48224,0.00018,22.76425]
[1777360515453,38.66,76566.46,10.9,-0.48224,0.00018,22.76425]
[1777360515491,38.66,76566.46,10.9,-0.48224,0.00018,22.76425]
[1777360515539,38.66,76566.46,10.9,-0.48224,0.00018,22.76425]
[1777360515716,38.66,76566.46,10.9,-0.48224,0.00018,22.76425]
[1777360515915,38.66,76566.46,10.9,-0.48224,0.00018,22.76425]
[1777360515962,38.66,76566.46,10.9,-0.48224,0.00018,22.76425]
[1777360515956,38.66,76552.83,10.9,-0.4847,0.00018,22.76602]
[1777360516026,38.66,76552.83,10.9,-0.4847,0.00018,22.76602]
[1777360516060,38.66,76552.83,10.9,-0.4847,0.00018,22.76602]
[1777360516212,38.66,76552.83,10.9,-0.4847,0.00018,22.76602]
[1777360516695,38.66,76552.83,10.9,-0.4847,0.00018,22.76602]
[1777360516881,38.66,76552.83,10.9,-0.4847,0.00018,22.76602]
[1777360516898,38.66,76539.99,10.9,-0.48702,0.00018,22.76689]
[1777360517048,38.66,76539.99,10.9,-0.48702,0.00018,22.76689]
[1777360517873,38.66,76529.22,10.9,-0.48897,0.00018,22.76703]
[1777360519940,38.66,76528.9,10.9,-0.48902,0.00018,22.76703]
[1777360521182,38.66,76528.13,10.9,-0.48916,0.00018,22.76702]
[1777360525003,38.66,76528.89,10.9,-0.48903,0.00018,22.76703]
[1777360527359,38.66,76527.87,10.9,-0.48921,0.00018,22.76701]
[1777360532977,38.66,76528.89,10.9,-0.48903,0.00018,22.76314]
[1777360538013,38.66,76527.28,10.9,-0.48932,0.00018,22.76311]
[1777360543048,38.66,76526.65,10.9,-0.48943,0.00018,22.7631]
[1777360548083,38.66,76526.81,10.9,-0.4894,0.00018,22.7631]
[1777360553118,38.66,76526.5,10.9,-0.48946,0.00018,22.76309]
[1777360558153,38.66,76527.83,10.9,-0.48922,0.00018,22.76312]
[1777360562567,38.66,76530.38,10.9,-0.48876,0.00018,22.76315]
[1777360565270,38.66,76527.7,10.9,-0.48924,0.00018,22.76312]
[1777360565520,38.66,76527.7,10.9,-0.48924,0.00018,22.76312]
[1777360566916,38.66,76524.36,10.9,-0.48984,0.00018,22.76303]
[1777360566919,38.66,76518.83,10.9,-0.49084,0.00018,22.76276]
[1777360567377,38.66,76518.83,10.9,-0.49084,0.00018,22.76276]
[1777360569440,38.66,76515.58,10.9,-0.49143,0.00018,22.76254]
[1777360573559,38.66,76512.82,10.9,-0.49193,0.00018,22.76232]
[1777360578168,38.66,76508.52,10.9,-0.49271,0.00018,22.76189]
[1777360578190,38.66,76508.52,10.9,-0.49271,0.00018,22.76189]
[1777360578230,38.66,76508.52,10.9,-0.49271,0.00018,22.76189]
[1777360578267,38.66,76508.52,10.9,-0.49271,0.00018,22.76189]
[1777360578377,38.66,76507.57,10.9,-0.49288,0.00018,22.76178]
[1777360579746,38.66,76507.57,10.9,-0.49288,0.00018,22.76178]
[1777360581201,38.66,76505.97,10.9,-0.49317,0.00018,22.7616]
[1777360582365,38.66,76506.03,10.9,-0.49316,0.00018,22.7616]
[1777360583574,38.66,76505.41,10.9,-0.49327,0.00018,22.76153]
[1777360583603,38.66,76505.41,10.9,-0.49327,0.00018,22.76153]
[1777360583811,38.66,76505.41,10.9,-0.49327,0.00018,22.76153]
[1777360583943,38.66,76505.41,10.9,-0.49327,0.00018,22.76153]
[1777360583956,38.66,76505.65,10.9,-0.49323,0.00018,22.76156]
[1777360584364,38.66,76505.65,10.9,-0.49323,0.00018,22.76156]
[1777360584407,38.66,76505.65,10.9,-0.49323,0.00018,22.76156]
[1777360584626,38.66,76505.65,10.9,-0.49323,0.00018,22.76156]
[1777360584829,38.66,76505.65,10.9,-0.49323,0.00018,22.76156]
[1777360584883,38.66,76505.65,10.9,-0.49323,0.00018,22.76156]
[1777360585008,38.66,76505.65,10.9,-0.49323,0.00018,22.76156]
[1777360584905,38.66,76471.38,10.9,-0.49942,0.00018,22.75462]
[1777360585104,38.66,76471.38,10.9,-0.49942,0.00018,22.75462]
[1777360585423,38.66,76471.38,10.9,-0.49942,0.00018,22.75462]
[1777360585468,38.66,76471.38,10.9,-0.49942,0.00018,22.75462]
[1777360585541,38.66,76471.38,10.9,-0.49942,0.00018,22.75462]
[1777360585713,38.66,76471.38,10.9,-0.49942,0.00018,22.75462]
[1777360585964,38.66,76437.51,10.9,-0.50555,0.00018,22.74236]
[1777360586264,38.66,76437.51,10.9,-0.50555,0.00018,22.74236]
[1777360586545,38.66,76437.51,10.9,-0.50555,0.00018,22.74236]
[1777360586571,38.67,76443.46,10.9,-0.50447,0.00018,22.7449]
[1777360587590,38.67,76443.46,10.9,-0.50447,0.00018,22.7449]
[1777360587848,38.67,76453.77,10.9,-0.50261,0.00018,22.74892]
[1777360588687,38.67,76453.77,10.9,-0.50261,0.00018,22.74892]
[1777360588942,38.67,76453.77,10.9,-0.50261,0.00018,22.74892]
[1777360588985,38.67,76443.76,10.9,-0.50442,0.00018,22.74503]
[1777360590372,38.67,76447.01,10.9,-0.50383,0.00018,22.74634]
[1777360595498,38.68,76449.06,10.9,-0.50346,0.00018,22.74326]
[1777360595550,38.68,76449.06,10.9,-0.50346,0.00018,22.74326]
[1777360596198,38.68,76450.32,10.9,-0.50323,0.00018,22.74374]
[1777360598328,38.68,76452.44,10.9,-0.50285,0.00018,22.74454]
[1777360599681,38.68,76451.26,10.9,-0.50306,0.00018,22.7441]
[1777360599682,38.68,76451.26,10.9,-0.50306,0.00018,22.7441]
[1777360604481,38.69,76453.62,10.9,-0.50263,0.00018,22.74497]
[1777360604485,38.69,76453.62,10.9,-0.50263,0.00018,22.74497]
[1777360604510,38.69,76453.62,10.9,-0.50263,0.00018,22.74497]
[1777360604557,38.69,76453.62,10.9,-0.50263,0.00018,22.74497]
[1777360605490,38.69,76447.96,10.9,-0.50366,0.00018,22.74283]
[1777360606588,38.69,76447.96,10.9,-0.50366,0.00018,22.74283]
[1777360606996,38.69,76447.96,10.9,-0.50366,0.00018,22.74283]
[1777360611531,38.69,76452.91,10.9,-0.50276,0.00018,22.74471]
[1777360613494,38.69,76453.51,10.9,-0.50265,0.00018,22.74493]
[1777360615397,38.69,76456.61,10.9,-0.50209,0.00018,22.74604]
[1777360616657,38.69,76460.26,10.9,-0.50143,0.00018,22.7473]
[1777360616903,38.69,76460.26,10.9,-0.50143,0.00018,22.7473]
[1777360617381,38.69,76463.2,10.9,-0.5009,0.00018,22.74826]
[1777360617394,38.69,76463.2,10.9,-0.5009,0.00018,22.74826]
[1777360617396,38.69,76463.2,10.9,-0.5009,0.00018,22.74826]
[1777360617574,38.69,76469.02,10.9,-0.49985,0.00018,22.75005]
[1777360618159,38.69,76469.02,10.9,-0.49985,0.00018,22.75005]
[1777360618597,38.69,76469.02,10.9,-0.49985,0.00018,22.75005]
[1777360619890,38.69,76471.65,10.9,-0.49937,0.00018,22.7508]
[1777360620079,38.69,76471.65,10.9,-0.49937,0.00018,22.7508]
[1777360619929,38.69,76478.32,10.9,-0.49816,0.00018,22.75257]
[1777360620304,38.69,76478.32,10.9,-0.49816,0.00018,22.75257]
[1777360620449,38.69,76478.32,10.9,-0.49816,0.00018,22.75257]
[1777360620498,38.69,76478.32,10.9,-0.49816,0.00018,22.75257]
[1777360621050,38.69,76478.32,10.9,-0.49816,0.00018,22.75257]
[1777360620595,38.69,76490.38,10.9,-0.49598,0.00018,22.75525]
[1777360621731,38.69,76490.38,10.9,-0.49598,0.00018,22.75525]
[1777360622482,38.69,76490.19,10.9,-0.49602,0.00018,22.75521]
[1777360624799,38.7,76488.02,10.9,-0.49641,0.00018,22.75478]
[1777360626178,38.7,76490.31,10.9,-0.49599,0.00018,22.75523]
[1777360626531,38.7,76490.31,10.9,-0.49599,0.00018,22.75523]
[1777360627936,38.7,76492.18,10.9,-0.49566,0.00018,22.75559]
[1777360631067,38.71,76495.8,10.9,-0.495,0.00018,22.75623]
[1777360634693,38.72,76487.98,10.9,-0.49641,0.00018,22.75477]
[1777360639728,38.73,76490.83,10.9,-0.4959,0.00018,22.75533]
[1777360644762,38.73,76492.87,10.9,-0.49553,0.00018,22.75571]
[1777360649797,38.74,76492.16,10.9,-0.49565,0.00018,22.75558]
[1777360651635,38.74,76492.49,10.9,-0.49559,0.00018,22.75564]
[1777360652424,38.75,76490.87,10.9,-0.49589,0.00018,22.75145]
[1777360652652,38.75,76490.87,10.9,-0.49589,0.00018,22.75145]
[1777360652819,38.75,76483.42,10.9,-0.49723,0.00018,22.74989]
[1777360654357,38.75,76480.7,10.9,-0.49772,0.00018,22.74926]
[1777360657421,38.75,76488.0,10.9,-0.4964,0.00018,22.75088]
[1777360657423,38.75,76488.0,10.9,-0.4964,0.00018,22.75088]
[1777360662888,38.76,76491.94,10.9,-0.49569,0.00018,22.75165]
[1777360664844,38.77,76491.2,10.9,-0.49582,0.00018,22.75151]
[1777360665056,38.77,76491.2,10.9,-0.49582,0.00018,22.75151]
[1777360670945,38.77,76494.34,10.9,-0.49525,0.00018,22.75208]
[1777360675981,38.78,76494.01,10.9,-0.49531,0.00018,22.75202]
[1777360681015,38.79,76493.75,10.9,-0.49536,0.00018,22.75197]
[1777360686050,38.8,76497.12,10.9,-0.49475,0.00018,22.75254]
[1777360687276,38.8,76498.44,10.9,-0.49451,0.00018,22.75275]
[1777360691994,38.8,76497.94,10.9,-0.4946,0.00018,22.75267]
[1777360697025,38.82,76500.11,10.9,-0.49421,0.00018,22.753]
[1777360701206,38.83,76500.83,10.9,-0.49408,0.00018,22.75311]
[1777360701594,38.83,76500.83,10.9,-0.49408,0.00018,22.75311]
[1777360702164,38.83,76500.83,10.9,-0.49408,0.00018,22.75311]
[1777360708206,38.82,76499.9,10.9,-0.49425,0.00018,22.75297]
[1777360713569,38.81,76499.73,10.9,-0.49428,0.00018,22.74906]
[1777360713598,38.81,76499.73,10.9,-0.49428,0.00018,22.74906]
[1777360713611,38.81,76499.73,10.9,-0.49428,0.00018,22.74906]
[1777360714249,38.81,76507.66,10.9,-0.49285,0.00018,22.7501]
[1777360715607,38.81,76507.66,10.9,-0.49285,0.00018,22.7501]
[1777360717250,38.79,76510.22,10.9,-0.49239,0.00018,22.75038]
[1777360718122,38.79,76510.22,10.9,-0.49239,0.00018,22.75038]
[1777360718140,38.79,76510.22,10.9,-0.49239,0.00018,22.75038]
[1777360723312,38.79,76510.64,10.9,-0.49231,0.00018,22.75042]
[1777360727573,38.79,76511.92,10.9,-0.49208,0.00018,22.75054]
[1777360727584,38.79,76511.92,10.9,-0.49208,0.00018,22.75054]
[1777360727701,38.79,76511.92,10.9,-0.49208,0.00018,22.75054]
[1777360728826,38.79,76513.61,10.9,-0.49178,0.00018,22.75069]
[1777360729183,38.79,76508.2,10.9,-0.49275,0.00018,22.75016]
[1777360729260,38.79,76508.2,10.9,-0.49275,0.00018,22.75016]
[1777360729350,38.79,76508.2,10.9,-0.49275,0.00018,22.75016]
[1777360729848,38.79,76508.2,10.9,-0.49275,0.00018,22.75016]
[1777360729870,38.79,76502.18,10.9,-0.49384,0.00018,22.74941]
[1777360730436,38.8,76493.83,10.9,-0.49534,0.00018,22.74809]
[1777360733494,38.8,76494.54,10.9,-0.49522,0.00018,22.74822]
[1777360735481,38.8,76494.26,10.9,-0.49527,0.00018,22.74817]
[1777360735579,38.8,76494.26,10.9,-0.49527,0.00018,22.74817]
[1777360736760,38.8,76493.11,10.9,-0.49547,0.00018,22.74796]
[1777360736838,38.82,76487.46,10.9,-0.49649,0.00018,22.74687]
[1777360738417,38.85,76480.79,10.9,-0.49768,0.00018,22.74538]
[1777360739610,38.85,76480.79,10.9,-0.49768,0.00018,22.74538]
[1777360741817,38.88,76479.35,10.9,-0.49794,0.00018,22.74503]
[1777360741919,38.88,76479.35,10.9,-0.49794,0.00018,22.74503]
[1777360742022,38.88,76479.35,10.9,-0.49794,0.00018,22.74503]
[1777360742443,38.9,76478.02,10.9,-0.49817,0.00018,22.7447]
[1777360743120,38.9,76478.02,10.9,-0.49817,0.00018,22.7447]
[1777360742445,38.91,76472.73,10.9,-0.49912,0.00018,22.74331]
[1777360743895,38.91,76472.73,10.9,-0.49912,0.00018,22.74331]
[1777360746524,38.92,76469.54,10.9,-0.49969,0.00018,22.74241]
[1777360746663,38.92,76469.54,10.9,-0.49969,0.00018,22.74241]
[1777360747273,38.92,76468.61,10.9,-0.49985,0.00018,22.74214]
[1777360748876,38.92,76469.51,10.9,-0.49969,0.00018,22.7424]
[1777360749430,38.93,76466.8,10.9,-0.50018,0.00018,22.7416]
[1777360751585,38.93,76460.99,10.9,-0.50122,0.00018,22.73977]
[1777360753255,38.98,76460.3,10.9,-0.50133,0.00018,22.73954]
[1777360753256,38.98,76460.3,10.9,-0.50133,0.00018,22.73954]
[1777360753283,38.98,76460.3,10.9,-0.50133,0.00018,22.73954]
[1777360753802,38.98,76460.3,10.9,-0.50133,0.00018,22.73954]
[1777360758793,39.0,76462.52,10.9,-0.50092,0.00018,22.74027]
[1777360758801,39.0,76462.52,10.9,-0.50092,0.00018,22.74027]
[1777360759288,39.0,76464.05,10.9,-0.50065,0.00018,22.74076]
[1777360759791,39.0,76464.05,10.9,-0.50065,0.00018,22.74076]
[1777360763738,39.01,76462.92,10.9,-0.50085,0.00018,22.7404]
[1777360765116,39.01,76462.02,10.9,-0.50101,0.00018,22.74011]
[1777360765132,39.01,76462.02,10.9,-0.50101,0.00018,22.74011]
[1777360767810,39.02,76463.8,10.9,-0.50069,0.00018,22.74068]
[1777360768519,39.02,76463.26,10.9,-0.50079,0.00018,22.74051]
[1777360769634,39.03,76472.16,10.9,-0.49919,0.00018,22.74315]
[1777360772150,39.04,76476.29,10.9,-0.49844,0.00018,22.74425]
[1777360772178,39.04,76476.29,10.9,-0.49844,0.00018,22.74425]
[1777360772185,39.06,76482.86,10.9,-0.49726,0.00018,22.74195]
[1777360772698,39.06,76482.86,10.9,-0.49726,0.00018,22.74195]
[1777360772699,39.06,76482.86,10.9,-0.49726,0.00018,22.74195]
[1777360773460,39.08,76485.07,10.9,-0.49686,0.00018,22.74244]
[1777360774388,39.09,76487.9,10.9,-0.49635,0.00018,22.74303]
[1777360774569,39.09,76487.9,10.9,-0.49635,0.00018,22.74303]
[1777360774579,39.09,76487.9,10.9,-0.49635,0.00018,22.74303]
[1777360774645,39.09,76487.9,10.9,-0.49635,0.00018,22.74303]
[1777360774685,39.09,76487.9,10.9,-0.49635,0.00018,22.74303]
[1777360774758,39.09,76487.9,10.9,-0.49635,0.00018,22.74303]
[1777360775111,39.09,76487.9,10.9,-0.49635,0.00018,22.74303]
[1777360775137,39.09,76487.9,10.9,-0.49635,0.00018,22.74303]
[1777360775218,39.09,76503.63,10.9,-0.49354,0.00018,22.74568]
[1777360775615,39.09,76503.63,10.9,-0.49354,0.00018,22.74568]
[1777360776197,39.09,76503.63,10.9,-0.49354,0.00018,22.74568]
[1777360775678,39.1,76503.82,10.9,-0.4935,0.00018,22.7457]
[1777360776794,39.1,76503.82,10.9,-0.4935,0.00018,22.7457]
[1777360776838,39.11,76504.15,10.9,-0.49344,0.00018,22.74574]
[1777360777269,39.11,76504.15,10.9,-0.49344,0.00018,22.74574]
[1777360783734,39.16,76505.89,10.9,-0.49313,0.00018,22.74596]
[1777360787145,39.17,76506.11,10.9,-0.49309,0.00018,22.74598]
[1777360787819,39.17,76506.78,10.9,-0.49297,0.00018,22.74606]
[1777360788241,39.17,76501.39,10.9,-0.49393,0.00018,22.74536]
[1777360789042,39.18,76495.45,10.9,-0.49499,0.00018,22.74443]
[1777360793549,39.18,76498.65,10.9,-0.49442,0.00018,22.74495]
[1777360793803,39.18,76498.12,10.9,-0.49451,0.00018,22.74487]
[1777360798839,39.18,76500.15,10.9,-0.49415,0.00018,22.74518]
[1777360803656,39.17,76497.16,10.9,-0.49468,0.00018,22.74472]
[1777360803697,39.17,76497.16,10.9,-0.49468,0.00018,22.74472]
[1777360803874,39.17,76495.05,10.9,-0.49506,0.00018,22.74437]
[1777360806191,39.18,76494.12,10.9,-0.49522,0.00018,22.7442]
[1777360807271,39.19,76489.5,10.9,-0.49605,0.00018,22.74334]
[1777360807836,39.19,76489.5,10.9,-0.49605,0.00018,22.74334]
[1777360810715,39.21,76490.87,10.9,-0.4958,0.00018,22.74361]
[1777360815507,39.22,76490.64,10.9,-0.49584,0.00018,22.74356]
[1777360817978,39.22,76498.43,10.9,-0.49445,0.00018,22.74491]
[1777360818285,39.22,76498.43,10.9,-0.49445,0.00018,22.74491]
[1777360818412,39.22,76498.43,10.9,-0.49445,0.00018,22.74491]
[1777360818985,39.23,76502.98,10.9,-0.49364,0.00018,22.74557]
[1777360820962,39.23,76505.82,10.9,-0.49313,0.00018,22.74594]
[1777360821169,39.23,76505.82,10.9,-0.49313,0.00018,22.74594]
[1777360821210,39.23,76505.82,10.9,-0.49313,0.00018,22.74594]
[1777360821250,39.23,76505.82,10.9,-0.49313,0.00018,22.74594]
[1777360821252,39.23,76506.74,10.9,-0.49297,0.00018,22.74605]
[1777360822006,39.23,76516.42,10.9,-0.49124,0.00018,22.74698]
[1777360825593,39.23,76520.32,10.9,-0.49054,0.00018,22.74723]
[1777360828613,39.23,76522.07,10.9,-0.49023,0.00018,22.74733]
[1777360828626,39.23,76522.07,10.9,-0.49023,0.00018,22.74733]
[1777360828740,39.23,76522.07,10.9,-0.49023,0.00018,22.74733]
[1777360828777,39.23,76522.07,10.9,-0.49023,0.00018,22.74733]
[1777360828980,39.23,76522.07,10.9,-0.49023,0.00018,22.74733]
[1777360829271,39.23,76522.07,10.9,-0.49023,0.00018,22.74733]
[1777360829055,39.23,76526.43,10.9,-0.48946,0.00018,22.74749]
[1777360830876,39.23,76529.32,10.9,-0.48894,0.00018,22.74756]
[1777360830890,39.23,76529.32,10.9,-0.48894,0.00018,22.74756]
[1777360830894,39.23,76529.32,10.9,-0.48894,0.00018,22.74756]
[1777360830955,39.23,76529.32,10.9,-0.48894,0.00018,22.74756]
[1777360831173,39.23,76532.96,10.9,-0.48829,0.00018,22.74369]
[1777360832076,39.23,76528.4,10.9,-0.4891,0.00018,22.74364]
[1777360836362,39.23,76531.31,10.9,-0.48859,0.00018,22.74368]
[1777360837272,39.23,76531.31,10.9,-0.48859,0.00018,22.74368]
[1777360841371,39.24,76534.72,10.9,-0.48798,0.00018,22.74368]
[1777360847969,39.24,76540.31,10.9,-0.48698,0.00018,22.74356]
[1777360854230,39.24,76538.78,10.9,-0.48726,0.00018,22.7436]
[1777360859265,39.24,76537.17,10.9,-0.48754,0.00018,22.74364]
[1777360862286,39.24,76531.8,10.9,-0.4885,0.00018,22.74369]
[1777360864300,39.24,76538.88,10.9,-0.48724,0.00018,22.7436]
[1777360866315,39.24,76545.04,10.9,-0.48614,0.00018,22.74334]
[1777360866792,39.24,76545.04,10.9,-0.48614,0.00018,22.74334]
[1777360866796,39.24,76545.04,10.9,-0.48614,0.00018,22.74334]
[1777360867321,39.24,76545.8,10.9,-0.486,0.00018,22.7433]
[1777360867759,39.24,76545.8,10.9,-0.486,0.00018,22.7433]
[1777360868561,39.24,76547.32,10.9,-0.48573,0.00018,22.7432]
[1777360868805,39.24,76547.32,10.9,-0.48573,0.00018,22.7432]
[1777360868820,39.24,76547.32,10.9,-0.48573,0.00018,22.7432]
[1777360870131,39.24,76547.32,10.9,-0.48573,0.00018,22.7432]
[1777360870157,39.24,76547.32,10.9,-0.48573,0.00018,22.7432]
[1777360870232,39.25,76554.23,10.9,-0.4845,0.00018,22.74264]
[1777360870349,39.25,76554.23,10.9,-0.4845,0.00018,22.74264]
[1777360870373,39.25,76554.23,10.9,-0.4845,0.00018,22.74264]
[1777360870379,39.25,76554.23,10.9,-0.4845,0.00018,22.74264]
[1777360870381,39.25,76554.23,10.9,-0.4845,0.00018,22.74264]
[1777360870467,39.25,76554.23,10.9,-0.4845,0.00018,22.74264]
[1777360870941,39.25,76554.23,10.9,-0.4845,0.00018,22.74264]
[1777360871298,39.25,76554.23,10.9,-0.4845,0.00018,22.74264]
[1777360871467,39.25,76557.8,10.9,-0.48387,0.00018,22.74226]
[1777360871623,39.25,76557.8,10.9,-0.48387,0.00018,22.74226]
[1777360874031,39.25,76566.38,10.9,-0.48234,0.00018,22.74112]
[1777360876864,39.25,76569.37,10.9,-0.48181,0.00018,22.74064]
[1777360879090,39.25,76569.81,10.9,-0.48173,0.00018,22.74057]
[1777360879792,39.25,76573.24,10.9,-0.48112,0.00018,22.73997]
[1777360880256,39.25,76570.41,10.9,-0.48162,0.00018,22.74047]
[1777360880412,39.25,76575.07,10.9,-0.4808,0.00018,22.73962]
[1777360883206,39.25,76578.14,10.9,-0.48025,0.00018,22.73901]
[1777360885629,39.25,76579.89,10.9,-0.47994,0.00018,22.73865]
[1777360885916,39.25,76579.89,10.9,-0.47994,0.00018,22.73865]
[1777360888213,39.25,76583.35,10.9,-0.47932,0.00018,22.73788]
[1777360888363,39.25,76586.92,10.9,-0.47869,0.00018,22.73703]
[1777360888433,39.25,76586.92,10.9,-0.47869,0.00018,22.73703]
[1777360888492,39.25,76586.92,10.9,-0.47869,0.00018,22.73703]
[1777360888535,39.25,76586.92,10.9,-0.47869,0.00018,22.73703]
[1777360888644,39.25,76586.92,10.9,-0.47869,0.00018,22.73703]
[1777360888983,39.25,76592.83,10.9,-0.47764,0.00018,22.7355]
[1777360889380,39.25,76592.83,10.9,-0.47764,0.00018,22.7355]
[1777360891466,39.25,76596.81,10.9,-0.47693,0.00018,22.73048]
[1777360891558,39.25,76596.81,10.9,-0.47693,0.00018,22.73048]
[1777360891691,39.25,76596.81,10.9,-0.47693,0.00018,22.73048]
[1777360892475,39.25,76597.28,10.9,-0.47684,0.00018,22.73034]
[1777360894709,39.25,76602.47,10.9,-0.47592,0.00018,22.72876]
[1777360895525,39.25,76604.79,10.9,-0.47551,0.00018,22.72802]
[1777360895897,39.25,76604.79,10.9,-0.47551,0.00018,22.72802]
[1777360895948,39.25,76607.14,10.9,-0.47509,0.00018,22.72724]
[1777360896526,39.25,76614.32,10.9,-0.47381,0.00018,22.7247]
[1777360898386,39.25,76616.03,10.9,-0.47351,0.00018,22.72407]
[1777360898571,39.25,76616.03,10.9,-0.47351,0.00018,22.72407]
[1777360904776,39.26,76610.42,10.9,-0.47451,0.00018,22.72611]
[1777360907605,39.26,76615.45,10.9,-0.47362,0.00018,22.72429]
[1777360911633,39.26,76607.4,10.9,-0.47505,0.00018,22.72716]
[1777360916667,39.26,76611.08,10.9,-0.4744,0.00018,22.72589]
[1777360921703,39.26,76612.33,10.9,-0.47417,0.00018,22.72544]
[1777360924148,39.27,76614.12,10.9,-0.47386,0.00018,22.7248]
[1777360924175,39.27,76614.12,10.9,-0.47386,0.00018,22.7248]
[1777360924268,39.27,76614.12,10.9,-0.47386,0.00018,22.7248]
[1777360924294,39.27,76614.12,10.9,-0.47386,0.00018,22.7248]
[1777360924339,39.27,76612.81,10.9,-0.47409,0.00018,22.72527]
[1777360924724,39.27,76604.51,10.9,-0.47556,0.00018,22.72813]
[1777360927216,39.27,76601.59,10.9,-0.47608,0.00018,22.72906]
[1777360932147,39.27,76597.29,10.9,-0.47685,0.00018,22.73036]
[1777360932155,39.27,76597.29,10.9,-0.47685,0.00018,22.73036]
[1777360932309,39.27,76597.29,10.9,-0.47685,0.00018,22.73036]
[1777360935642,39.27,76593.94,10.9,-0.47744,0.00018,22.73131]
[1777360941843,39.27,76590.84,10.9,-0.47799,0.00018,22.73215]
[1777360942916,39.27,76590.84,10.9,-0.47799,0.00018,22.73215]
[1777360948892,39.27,76592.01,10.9,-0.47779,0.00018,22.73183]
[1777360953927,39.27,76594.56,10.9,-0.47733,0.00018,22.72723]
[1777360955566,39.27,76597.12,10.9,-0.47687,0.00018,22.7265]
[1777360955618,39.27,76597.12,10.9,-0.47687,0.00018,22.7265]
[1777360956649,39.27,76596.96,10.9,-0.4769,0.00018,22.72655]
[1777360957142,39.27,76596.96,10.9,-0.4769,0.00018,22.72655]
[1777360957955,39.27,76605.0,10.9,-0.47547,0.00018,22.72407]
[1777360959969,39.27,76611.51,10.9,-0.47432,0.00018,22.72184]
[1777360965008,39.27,76612.78,10.9,-0.47409,0.00018,22.72138]
[1777360966013,39.27,76617.68,10.9,-0.47322,0.00018,22.71955]
[1777360971050,39.26,76618.49,10.9,-0.47308,0.00018,22.71924]
[1777360974479,39.26,76622.73,10.9,-0.47232,0.00018,22.71755]
[1777360974780,39.26,76622.73,10.9,-0.47232,0.00018,22.71755]
[1777360976183,39.26,76624.06,11.1,-0.47209,0.00018,22.717]
[1777360976290,39.26,76624.06,11.1,-0.47209,0.00018,22.717]
[1777360976423,39.26,76624.06,11.1,-0.47209,0.00018,22.717]
[1777360976405,39.26,76626.75,11.1,-0.47161,0.00018,22.71587]
[1777360977259,39.26,76626.75,11.1,-0.47161,0.00018,22.71587]
[1777360977326,39.26,76626.75,11.1,-0.47161,0.00018,22.71587]
[1777360977474,39.26,76627.91,11.1,-0.4714,0.00018,22.71538]
[1777360977960,39.26,76627.91,11.1,-0.4714,0.00018,22.71538]
[1777360977963,39.26,76627.91,11.1,-0.4714,0.00018,22.71538]
[1777360978011,39.26,76627.91,11.1,-0.4714,0.00018,22.71538]
[1777360978158,39.26,76627.91,11.1,-0.4714,0.00018,22.71538]
[1777360978202,39.26,76627.91,11.1,-0.4714,0.00018,22.71538]
[1777360978296,39.26,76637.61,11.1,-0.46968,0.00018,22.71099]
[1777360979080,39.26,76637.61,11.1,-0.46968,0.00018,22.71099]
[1777360979168,39.26,76637.61,11.1,-0.46968,0.00018,22.71099]
[1777360979445,39.26,76644.31,11.1,-0.46849,0.00018,22.70772]
[1777360979616,39.26,76644.31,11.1,-0.46849,0.00018,22.70772]
[1777360980465,39.27,76647.19,11.1,-0.46798,0.00018,22.70624]
[1777360980619,39.27,76647.19,11.1,-0.46798,0.00018,22.70624]
[1777360981270,39.27,76647.19,11.1,-0.46798,0.00018,22.70624]
[1777360981371,39.27,76652.26,11.1,-0.46709,0.00018,22.70356]
[1777360982128,39.27,76658.46,11.1,-0.46599,0.00018,22.70013]
[1777360983033,39.27,76658.46,11.1,-0.46599,0.00018,22.70013]
[1777360983714,39.26,76654.93,11.1,-0.46661,0.00018,22.7021]
[1777360984358,39.26,76654.93,11.1,-0.46661,0.00018,22.7021]
[1777360984142,39.26,76649.23,11.1,-0.46762,0.00018,22.70518]
[1777360985149,39.26,76648.27,11.1,-0.46779,0.00018,22.70568]
[1777360986156,39.26,76653.16,11.1,-0.46692,0.00018,22.70307]
[1777360986951,39.26,76653.16,11.1,-0.46692,0.00018,22.70307]
[1777360987163,39.26,76658.86,11.1,-0.46591,0.00018,22.6999]
[1777360987953,39.26,76658.86,11.1,-0.46591,0.00018,22.6999]
[1777360989885,39.26,76659.86,11.1,-0.46574,0.00018,22.69933]
[1777360989901,39.26,76659.86,11.1,-0.46574,0.00018,22.69933]
[1777360989914,39.26,76659.86,11.1,-0.46574,0.00018,22.69933]
[1777360989940,39.26,76659.86,11.1,-0.46574,0.00018,22.69933]
[1777360992506,39.26,76654.48,11.1,-0.46669,0.00018,22.70235]
[1777360994503,39.26,76647.75,11.1,-0.46788,0.00018,22.70594]
[1777360996524,39.26,76648.19,11.1,-0.4678,0.00018,22.70571]
[1777360996678,39.26,76648.19,11.1,-0.4678,0.00018,22.70571]
[1777361002019,39.25,76647.61,11.1,-0.4679,0.00018,22.706]
[1777361007343,39.25,76649.02,11.1,-0.46765,0.00018,22.70525]
[1777361013349,39.24,76654.85,11.1,-0.46661,0.00018,22.69819]
[1777361016370,39.24,76648.96,11.1,-0.46765,0.00018,22.70136]
[1777361021405,39.24,76648.86,11.1,-0.46767,0.00018,22.7014]
[1777361025433,39.24,76643.33,11.1,-0.46865,0.00018,22.70423]
[1777361030468,39.23,76640.58,11.1,-0.46914,0.00018,22.70558]
[1777361035503,39.22,76643.42,11.1,-0.46863,0.00018,22.70416]
[1777361040537,39.22,76641.43,11.1,-0.46898,0.00018,22.70514]
[1777361046050,39.21,76639.41,11.1,-0.46934,0.00018,22.70612]
[1777361046184,39.21,76639.41,11.1,-0.46934,0.00018,22.70612]
[1777361046211,39.21,76639.41,11.1,-0.46934,0.00018,22.70612]
[1777361046305,39.21,76639.24,11.1,-0.46937,0.00018,22.7062]
[1777361047465,39.21,76639.24,11.1,-0.46937,0.00018,22.7062]
[1777361048594,39.21,76629.63,11.1,-0.47107,0.00018,22.71064]
[1777361050894,39.22,76628.87,11.1,-0.47121,0.00018,22.71097]
[1777361056650,39.22,76631.86,11.1,-0.47068,0.00018,22.70966]
[1777361061685,39.23,76633.32,11.1,-0.47042,0.00018,22.70901]
[1777361066719,39.23,76637.11,11.1,-0.46975,0.00018,22.70726]
[1777361071755,39.24,76635.96,11.1,-0.46996,0.00018,22.7039]
[1777361076177,39.24,76635.74,11.1,-0.47,0.00018,22.70401]
[1777361081824,39.25,76634.68,11.1,-0.47019,0.00018,22.70451]
[1777361084415,39.25,76635.93,11.1,-0.46997,0.00018,22.70393]
[1777361084917,39.25,76636.01,11.1,-0.46995,0.00018,22.7039]
[1777361085084,39.25,76636.01,11.1,-0.46995,0.00018,22.7039]
[1777361085265,39.25,76636.01,11.1,-0.46995,0.00018,22.7039]
[1777361085979,39.25,76636.16,11.1,-0.46993,0.00018,22.70383]
[1777361087000,39.25,76638.67,11.1,-0.46948,0.00018,22.70264]
[1777361091947,39.25,76641.82,11.1,-0.46892,0.00018,22.70111]
[1777361094314,39.25,76642.11,11.1,-0.46887,0.00018,22.70097]
[1777361099829,39.26,76640.73,11.1,-0.46912,0.00018,22.70166]
[1777361099871,39.26,76640.73,11.1,-0.46912,0.00018,22.70166]
[1777361100487,39.26,76640.73,11.1,-0.46912,0.00018,22.70166]
[1777361100540,39.26,76640.73,11.1,-0.46912,0.00018,22.70166]
[1777361100539,39.26,76641.08,11.1,-0.46906,0.00018,22.70149]
[1777361101297,39.26,76641.08,11.1,-0.46906,0.00018,22.70149]
[1777361102004,39.26,76644.07,11.1,-0.46853,0.00018,22.7]
[1777361102077,39.26,76646.63,11.1,-0.46807,0.00018,22.6987]
[1777361103727,39.26,76645.13,11.1,-0.46834,0.00018,22.69947]
[1777361104239,39.26,76645.13,11.1,-0.46834,0.00018,22.69947]
[1777361104272,39.26,76645.13,11.1,-0.46834,0.00018,22.69947]
[1777361104390,39.26,76645.13,11.1,-0.46834,0.00018,22.69947]
[1777361104475,39.26,76643.63,11.1,-0.46861,0.00018,22.70023]
[1777361106532,39.26,76648.63,11.1,-0.46772,0.00018,22.69766]
[1777361107404,39.26,76648.63,11.1,-0.46772,0.00018,22.69766]
[1777361112949,39.25,76653.23,11.1,-0.4669,0.00018,22.69518]
[1777361114886,39.25,76653.53,11.1,-0.46684,0.00018,22.69501]
[1777361114893,39.25,76653.53,11.1,-0.46684,0.00018,22.69501]
[1777361120010,39.24,76656.9,11.1,-0.46624,0.00018,22.69312]
[1777361121369,39.24,76658.09,11.1,-0.46603,0.00018,22.69244]
[1777361122916,39.23,76659.58,11.1,-0.46576,0.00018,22.69158]
[1777361123038,39.23,76659.58,11.1,-0.46576,0.00018,22.69158]
[1777361125753,39.23,76657.69,11.1,-0.46609,0.00018,22.69265]
[1777361125802,39.23,76657.69,11.1,-0.46609,0.00018,22.69265]
[1777361131169,39.22,76654.67,11.1,-0.46662,0.00018,22.6904]
[1777361136204,39.21,76655.84,11.1,-0.46641,0.00018,22.68973]
[1777361141239,39.21,76656.2,11.1,-0.46634,0.00018,22.68951]
[1777361146274,39.2,76655.59,11.1,-0.46645,0.00018,22.68983]
[1777361149782,39.19,76654.09,11.1,-0.46671,0.00018,22.69065]
[1777361150537,39.19,76654.09,11.1,-0.46671,0.00018,22.69065]
[1777361152315,39.19,76646.13,11.1,-0.46812,0.00018,22.69489]
[1777361157351,39.19,76646.39,11.1,-0.46808,0.00018,22.69475]
[1777361158029,39.19,76646.39,11.1,-0.46808,0.00018,22.69475]
[1777361161798,39.19,76652.1,11.1,-0.46706,0.00018,22.69172]
[1777361162343,39.19,76652.1,11.1,-0.46706,0.00018,22.69172]
[1777361163445,39.19,76649.57,11.1,-0.46751,0.00018,22.69308]
[1777361169435,39.18,76646.9,11.1,-0.46798,0.00018,22.69447]
[1777361174469,39.18,76648.57,11.1,-0.46768,0.00018,22.69359]
[1777361174652,39.18,76648.57,11.1,-0.46768,0.00018,22.69359]
[1777361175112,39.18,76648.57,11.1,-0.46768,0.00018,22.69359]
[1777361176754,39.18,76654.25,11.1,-0.46667,0.00018,22.69052]
[1777361178415,39.18,76654.75,11.1,-0.46658,0.00018,22.69024]
[1777361180513,39.17,76649.18,11.1,-0.46757,0.00018,22.69326]
[1777361181278,39.17,76649.18,11.1,-0.46757,0.00018,22.69326]
[1777361186555,39.17,76654.8,11.1,-0.46657,0.00018,22.6902]
[1777361191598,39.17,76651.48,11.1,-0.46716,0.00018,22.6881]
[1777361196633,39.17,76650.46,11.1,-0.46734,0.00018,22.68865]
[1777361199327,39.17,76654.05,11.1,-0.4667,0.00018,22.68669]
[1777361199333,39.17,76654.05,11.1,-0.4667,0.00018,22.68669]
[1777361199361,39.17,76654.05,11.1,-0.4667,0.00018,22.68669]
[1777361199367,39.17,76654.05,11.1,-0.4667,0.00018,22.68669]
[1777361199406,39.17,76654.05,11.1,-0.4667,0.00018,22.68669]
[1777361199420,39.17,76654.05,11.1,-0.4667,0.00018,22.68669]
[1777361199480,39.17,76654.05,11.1,-0.4667,0.00018,22.68669]
[1777361203018,39.17,76646.9,11.1,-0.46797,0.00018,22.69052]
[1777361208717,39.16,76647.36,11.1,-0.46789,0.00018,22.69027]
[1777361210807,39.16,76646.52,11.1,-0.46804,0.00018,22.69071]
[1777361216773,39.16,76645.01,11.1,-0.4683,0.00018,22.69147]
[1777361222368,39.15,76647.62,11.1,-0.46784,0.00018,22.69012]
[1777361222376,39.15,76647.62,11.1,-0.46784,0.00018,22.69012]
[1777361223175,39.15,76649.39,11.1,-0.46752,0.00018,22.68918]
[1777361226238,39.15,76651.16,11.1,-0.4672,0.00018,22.68822]
[1777361226250,39.15,76651.16,11.1,-0.4672,0.00018,22.68822]
[1777361226394,39.15,76651.16,11.1,-0.4672,0.00018,22.68822]
[1777361226629,39.15,76651.16,11.1,-0.4672,0.00018,22.68822]
[1777361226646,39.15,76651.16,11.1,-0.4672,0.00018,22.68822]
[1777361226679,39.15,76651.16,11.1,-0.4672,0.00018,22.68822]
[1777361226757,39.15,76651.16,11.1,-0.4672,0.00018,22.68822]
[1777361227153,39.15,76651.09,11.1,-0.46721,0.00018,22.68826]
[1777361227364,39.15,76651.09,11.1,-0.46721,0.00018,22.68826]
[1777361227377,39.15,76643.15,11.1,-0.46863,0.00018,22.69239]
[1777361227777,39.15,76643.15,11.1,-0.46863,0.00018,22.69239]
[1777361227879,39.15,76643.15,11.1,-0.46863,0.00018,22.69239]
[1777361228674,39.15,76634.24,11.1,-0.47021,0.00018,22.6967]
[1777361228791,39.15,76634.24,11.1,-0.47021,0.00018,22.6967]
[1777361229250,39.15,76634.24,11.1,-0.47021,0.00018,22.6967]
[1777361229409,39.15,76634.24,11.1,-0.47021,0.00018,22.6967]
[1777361229495,39.15,76625.64,11.1,-0.47175,0.00018,22.70052]
[1777361233966,39.15,76627.13,11.1,-0.47148,0.00018,22.69989]
[1777361234460,39.15,76627.13,11.1,-0.47148,0.00018,22.69989]
[1777361237076,39.15,76627.09,11.1,-0.47149,0.00018,22.6999]
[1777361237079,39.15,76627.09,11.1,-0.47149,0.00018,22.6999]
[1777361242964,39.15,76627.4,11.1,-0.47143,0.00018,22.69977]
[1777361247197,39.15,76627.48,11.1,-0.47142,0.00018,22.69974]
[1777361247198,39.15,76627.48,11.1,-0.47142,0.00018,22.69974]
[1777361253035,39.15,76629.23,11.1,-0.47111,0.00018,22.69507]
[1777361258070,39.16,76629.29,11.1,-0.4711,0.00018,22.69505]
[1777361263104,39.16,76629.47,11.1,-0.47107,0.00018,22.69497]
[1777361265417,39.16,76629.23,11.1,-0.47111,0.00018,22.69508]
[1777361265433,39.16,76628.1,11.1,-0.47131,0.00018,22.69558]
[1777361266256,39.16,76628.1,11.1,-0.47131,0.00018,22.69558]
[1777361266301,39.16,76628.1,11.1,-0.47131,0.00018,22.69558]
[1777361266492,39.16,76628.1,11.1,-0.47131,0.00018,22.69558]
[1777361266504,39.16,76628.1,11.1,-0.47131,0.00018,22.69558]
[1777361266509,39.16,76628.1,11.1,-0.47131,0.00018,22.69558]
[1777361266520,39.16,76631.9,11.1,-0.47063,0.00018,22.69389]
[1777361266845,39.16,76631.9,11.1,-0.47063,0.00018,22.69389]
[1777361267038,39.16,76631.9,11.1,-0.47063,0.00018,22.69389]
[1777361267288,39.16,76631.9,11.1,-0.47063,0.00018,22.69389]
[1777361267622,39.16,76624.26,11.1,-0.47199,0.00018,22.69721]
[1777361267829,39.16,76624.26,11.1,-0.47199,0.00018,22.69721]
[1777361267976,39.16,76624.26,11.1,-0.47199,0.00018,22.69721]
[1777361267990,39.16,76624.26,11.1,-0.47199,0.00018,22.69721]
[1777361268174,39.16,76624.26,11.1,-0.47199,0.00018,22.69721]
[1777361268683,39.16,76608.05,11.1,-0.47488,0.00018,22.70339]
[1777361269634,39.16,76608.05,11.1,-0.47488,0.00018,22.70339]
[1777361269721,39.16,76601.81,11.1,-0.476,0.00018,22.70545]
[1777361273252,39.16,76603.84,11.1,-0.47563,0.00018,22.7048]
[1777361274271,39.16,76601.84,11.1,-0.47599,0.00018,22.70544]
[1777361274435,39.16,76601.84,11.1,-0.47599,0.00018,22.70544]
[1777361276932,39.16,76600.65,11.1,-0.4762,0.00018,22.70581]
[1777361277053,39.16,76600.65,11.1,-0.4762,0.00018,22.70581]
[1777361285258,39.15,76600.76,11.1,-0.47618,0.00018,22.70577]
[1777361290294,39.15,76601.68,11.1,-0.47602,0.00018,22.70548]
[1777361295329,39.14,76600.01,11.1,-0.47631,0.00018,22.70599]
[1777361297298,39.14,76601.13,11.1,-0.47611,0.00018,22.70565]
[1777361302387,39.14,76602.51,11.1,-0.47587,0.00018,22.7052]
[1777361303300,39.14,76602.51,11.1,-0.47587,0.00018,22.7052]
[1777361308429,39.14,76609.43,11.1,-0.47463,0.00018,22.70288]
[1777361311910,39.13,76609.18,11.1,-0.47467,0.00018,22.69906]
[1777361317492,39.14,76606.96,11.1,-0.47507,0.00018,22.69983]
[1777361319831,39.14,76608.9,11.1,-0.47472,0.00018,22.69916]
[1777361325549,39.14,76611.68,11.1,-0.47423,0.00018,22.69817]
[1777361330719,39.14,76611.66,11.1,-0.47423,0.00018,22.69818]
[1777361336626,39.14,76608.83,11.1,-0.47474,0.00018,22.69919]
[1777361339962,39.14,76612.33,11.1,-0.47411,0.00018,22.69794]
[1777361340622,39.14,76612.33,11.1,-0.47411,0.00018,22.69794]
[1777361340732,39.14,76612.33,11.1,-0.47411,0.00018,22.69794]
[1777361340735,39.14,76612.33,11.1,-0.47411,0.00018,22.69794]
[1777361340778,39.14,76619.84,11.1,-0.47277,0.00018,22.69508]
[1777361342668,39.14,76627.76,11.1,-0.47136,0.00018,22.69178]
[1777361344542,39.14,76628.36,11.1,-0.47125,0.00018,22.69152]
[1777361346164,39.14,76628.32,11.1,-0.47126,0.00018,22.69153]
[1777361346221,39.14,76628.32,11.1,-0.47126,0.00018,22.69153]
[1777361346540,39.14,76628.32,11.1,-0.47126,0.00018,22.69153]
[1777361346695,39.14,76636.62,11.1,-0.46978,0.00018,22.68775]
[1777361347208,39.14,76636.62,11.1,-0.46978,0.00018,22.68775]
[1777361352818,39.14,76640.05,11.1,-0.46917,0.00018,22.68611]
[1777361357724,39.15,76638.37,11.1,-0.46947,0.00018,22.68693]
[1777361357941,39.15,76640.16,11.1,-0.46915,0.00018,22.68607]
[1777361362965,39.15,76642.71,11.1,-0.4687,0.00018,22.68481]
[1777361363311,39.15,76642.71,11.1,-0.4687,0.00018,22.68481]
[1777361366448,39.16,76639.56,11.1,-0.46926,0.00018,22.68637]
[1777361366797,39.16,76639.56,11.1,-0.46926,0.00018,22.68637]
[1777361369203,39.16,76636.7,11.1,-0.46978,0.00018,22.68775]
[1777361371739,39.16,76634.48,11.1,-0.47017,0.00018,22.6888]
[1777361371754,39.16,76634.48,11.1,-0.47017,0.00018,22.6888]
[1777361373831,39.16,76637.11,11.1,-0.4697,0.00018,22.68366]
[1777361376492,39.17,76636.84,11.1,-0.46975,0.00018,22.68379]
[1777361377040,39.17,76639.2,11.1,-0.46933,0.00018,22.68266]
[1777361379816,39.17,76639.1,11.1,-0.46935,0.00018,22.68271]
[1777361379853,39.17,76639.02,11.1,-0.46936,0.00018,22.68276]
[1777361380465,39.17,76639.02,11.1,-0.46936,0.00018,22.68276]
[1777361381768,39.17,76640.8,11.1,-0.46905,0.00018,22.68189]
[1777361382632,39.17,76640.43,11.1,-0.46911,0.00018,22.68207]
[1777361382797,39.17,76642.78,11.1,-0.4687,0.00018,22.68091]
[1777361383955,39.17,76649.92,11.1,-0.46743,0.00018,22.67721]
[1777361387944,39.18,76647.79,11.1,-0.46781,0.00018,22.67834]
[1777361390004,39.18,76646.03,11.1,-0.46812,0.00018,22.67926]
[1777361396039,39.18,76643.77,11.1,-0.46852,0.00018,22.68043]
[1777361401074,39.18,76647.9,11.1,-0.46779,0.00018,22.67831]
[1777361406148,39.19,76649.92,11.1,-0.46743,0.00018,22.67725]
[1777361406225,39.19,76647.63,11.1,-0.46784,0.00018,22.67846]
[1777361407572,39.19,76647.63,11.1,-0.46784,0.00018,22.67846]
[1777361407716,39.19,76647.63,11.1,-0.46784,0.00018,22.67846]
[1777361407786,39.19,76647.63,11.1,-0.46784,0.00018,22.67846]
[1777361407765,39.19,76640.24,11.1,-0.46916,0.00018,22.6822]
[1777361409130,39.19,76631.3,11.1,-0.47075,0.00018,22.6864]
[1777361412439,39.2,76629.88,11.1,-0.471,0.00018,22.68704]
[1777361414165,39.2,76637.96,11.1,-0.46957,0.00018,22.68333]
[1777361418345,39.2,76639.66,11.1,-0.46927,0.00018,22.68251]
[1777361418346,39.2,76639.66,11.1,-0.46927,0.00018,22.68251]
[1777361420046,39.2,76639.55,11.1,-0.46929,0.00018,22.68257]
[1777361421090,39.21,76639.57,11.1,-0.46928,0.00018,22.68256]
[1777361421186,39.21,76639.57,11.1,-0.46928,0.00018,22.68256]
[1777361422112,39.21,76639.08,11.1,-0.46937,0.00018,22.6828]
[1777361427257,39.21,76638.71,11.1,-0.46944,0.00018,22.683]
[1777361431052,39.22,76638.87,11.1,-0.46941,0.00018,22.68293]
[1777361433067,39.22,76638.57,11.1,-0.46946,0.00018,22.67916]
[1777361436268,39.22,76646.56,11.1,-0.46805,0.00018,22.67518]
[1777361436574,39.22,76646.56,11.1,-0.46805,0.00018,22.67518]
[1777361436663,39.22,76647.22,11.1,-0.46793,0.00018,22.67484]
[1777361437623,39.22,76647.22,11.1,-0.46793,0.00018,22.67484]
[1777361442647,39.22,76650.03,11.1,-0.46743,0.00018,22.67335]
[1777361442653,39.22,76650.03,11.1,-0.46743,0.00018,22.67335]
[1777361448404,39.21,76653.73,11.1,-0.46677,0.00018,22.67134]
[1777361450361,39.21,76655.2,11.1,-0.4665,0.00018,22.67052]
[1777361450482,39.21,76655.2,11.1,-0.4665,0.00018,22.67052]
[1777361450555,39.21,76655.2,11.1,-0.4665,0.00018,22.67052]
[1777361451535,39.21,76656.1,11.1,-0.46634,0.00018,22.67002]
[1777361453839,39.21,76658.5,11.1,-0.46592,0.00018,22.66865]
[1777361456160,39.2,76659.47,11.1,-0.46574,0.00018,22.66808]
[1777361458399,39.2,76664.67,11.1,-0.46481,0.00018,22.66501]
[1777361465513,39.19,76666.82,11.1,-0.46442,0.00018,22.66367]
[1777361465526,39.19,76666.82,11.1,-0.46442,0.00018,22.66367]
[1777361470018,39.18,76665.76,11.1,-0.46461,0.00018,22.6643]
[1777361470527,39.18,76665.76,11.1,-0.46461,0.00018,22.6643]
[1777361474885,39.18,76669.26,11.1,-0.46398,0.00018,22.66213]
[1777361475223,39.17,76670.17,11.1,-0.46382,0.00018,22.66156]
[1777361475593,39.17,76672.57,11.1,-0.46339,0.00018,22.66004]
[1777361476217,39.17,76672.57,11.1,-0.46339,0.00018,22.66004]
[1777361476295,39.17,76672.57,11.1,-0.46339,0.00018,22.66004]
[1777361476496,39.17,76672.57,11.1,-0.46339,0.00018,22.66004]
[1777361479484,39.17,76675.89,11.1,-0.4628,0.00018,22.6579]
[1777361480914,39.17,76682.53,11.1,-0.46162,0.00018,22.65347]
[1777361481155,39.17,76682.53,11.1,-0.46162,0.00018,22.65347]
[1777361483333,39.17,76687.53,11.1,-0.46073,0.00018,22.65]
[1777361484991,39.17,76687.48,11.1,-0.46074,0.00018,22.65003]
[1777361490699,39.16,76690.84,11.1,-0.46014,0.00018,22.64762]
[1777361495734,39.16,76691.78,11.1,-0.45997,0.00018,22.64301]
[1777361499798,39.16,76692.27,11.1,-0.45988,0.00018,22.64265]
[1777361503790,39.16,76699.37,11.1,-0.45861,0.00018,22.63738]
[1777361506278,39.16,76700.17,11.1,-0.45847,0.00018,22.63677]
[1777361508241,39.16,76704.2,11.1,-0.45776,0.00018,22.63366]
[1777361511149,39.16,76705.16,11.1,-0.45759,0.00018,22.63291]
[1777361513261,39.16,76705.4,11.1,-0.45754,0.00018,22.63272]
[1777361515877,39.16,76713.59,11.1,-0.45609,0.00018,22.62614]
[1777361518999,39.16,76713.93,11.1,-0.45603,0.00018,22.62587]
[1777361519915,39.16,76713.93,11.1,-0.45603,0.00018,22.62587]
[1777361524940,39.17,76706.77,11.1,-0.45731,0.00018,22.63169]
[1777361529975,39.17,76708.02,11.1,-0.45709,0.00018,22.63074]
[1777361532996,39.18,76701.57,11.1,-0.45824,0.00018,22.63579]
[1777361538032,39.17,76703.55,11.1,-0.45789,0.00018,22.63425]
[1777361543484,39.17,76702.83,11.1,-0.45801,0.00018,22.6348]
[1777361543779,39.17,76702.83,11.1,-0.45801,0.00018,22.6348]
[1777361545023,39.17,76706.82,11.1,-0.4573,0.00018,22.63168]
[1777361550117,39.17,76712.11,11.1,-0.45637,0.00018,22.62744]
[1777361554760,39.18,76713.4,11.1,-0.45614,0.00018,22.62248]
[1777361559916,39.18,76712.7,11.1,-0.45626,0.00018,22.62307]
[1777361561026,39.19,76713.69,11.1,-0.45609,0.00018,22.62229]
[1777361561277,39.19,76712.85,11.1,-0.45624,0.00018,22.62297]
[1777361561351,39.19,76712.85,11.1,-0.45624,0.00018,22.62297]
[1777361561432,39.19,76712.85,11.1,-0.45624,0.00018,22.62297]
[1777361561521,39.19,76712.85,11.1,-0.45624,0.00018,22.62297]
[1777361562711,39.19,76708.54,11.1,-0.45701,0.00018,22.62647]
[1777361562899,39.19,76708.54,11.1,-0.45701,0.00018,22.62647]
[1777361562914,39.19,76696.35,11.1,-0.45917,0.00018,22.63586]
[1777361563625,39.19,76687.68,11.1,-0.46071,0.00018,22.64213]
[1777361569251,39.18,76690.99,11.1,-0.46012,0.00018,22.63976]
[1777361570378,39.18,76690.99,11.1,-0.46012,0.00018,22.63976]
[1777361577308,39.18,76691.96,11.1,-0.45994,0.00018,22.63902]
[1777361578153,39.18,76691.96,11.1,-0.45994,0.00018,22.63902]
[1777361578635,39.18,76691.96,11.1,-0.45994,0.00018,22.63902]
[1777361582756,39.17,76689.79,11.1,-0.46032,0.00018,22.64057]
[1777361583348,39.17,76691.05,11.1,-0.4601,0.00018,22.63966]
[1777361588386,39.17,76690.09,11.1,-0.46026,0.00018,22.64033]
[1777361589565,39.17,76690.09,11.1,-0.46026,0.00018,22.64033]
[1777361589584,39.17,76690.09,11.1,-0.46026,0.00018,22.64033]
[1777361590400,39.16,76696.07,11.1,-0.4592,0.00018,22.63596]
[1777361591646,39.16,76704.06,11.1,-0.45778,0.00018,22.62988]
[1777361593656,39.16,76705.39,11.1,-0.45755,0.00018,22.62884]
[1777361599463,39.17,76707.55,11.1,-0.45717,0.00018,22.62718]
[1777361604499,39.18,76709.8,11.1,-0.45678,0.00018,22.62542]
[1777361609536,39.19,76710.31,11.1,-0.45669,0.00018,22.62504]
[1777361614570,39.19,76706.72,11.1,-0.45733,0.00018,22.62401]
[1777361619606,39.19,76704.35,11.1,-0.45775,0.00018,22.62587]
[1777361624641,39.2,76703.92,11.1,-0.45783,0.00018,22.62625]
[1777361629676,39.21,76704.53,11.1,-0.45773,0.00018,22.62582]
[1777361634711,39.22,76705.79,11.1,-0.45751,0.00018,22.62488]
[1777361639746,39.23,76705.48,11.1,-0.45758,0.00018,22.62516]
[1777361644780,39.24,76704.52,11.1,-0.45775,0.00018,22.62594]
[1777361649817,39.24,76705.87,11.1,-0.45752,0.00018,22.62493]
[1777361651106,39.24,76705.87,11.1,-0.45752,0.00018,22.62493]
[1777361660895,39.26,76708.29,11.1,-0.4571,0.00018,22.62311]
[1777361661145,39.26,76708.29,11.1,-0.4571,0.00018,22.62311]
[1777361666937,39.27,76704.53,11.1,-0.45778,0.00018,22.62611]
[1777361671972,39.28,76702.95,11.1,-0.45806,0.00018,22.62344]
[1777361676192,39.29,76705.17,11.1,-0.45767,0.00018,22.62175]
[1777361677392,39.29,76709.04,11.1,-0.45699,0.00018,22.61872]
[1777361677927,39.29,76709.04,11.1,-0.45699,0.00018,22.61872]
[1777361678926,39.29,76712.66,11.1,-0.45635,0.00018,22.61581]
[1777361678956,39.29,76712.66,11.1,-0.45635,0.00018,22.61581]
[1777361684056,39.3,76712.44,11.1,-0.45639,0.00018,22.61603]
[1777361686387,39.3,76713.1,11.1,-0.45628,0.00018,22.61551]
[1777361686734,39.3,76713.1,11.1,-0.45628,0.00018,22.61551]
[1777361694126,39.31,76711.78,11.1,-0.45652,0.00018,22.61663]
[1777361697077,39.31,76711.23,11.1,-0.45662,0.00018,22.61708]
[1777361697917,39.31,76710.25,11.1,-0.45679,0.00018,22.61787]
[1777361703188,39.32,76706.45,11.1,-0.45747,0.00018,22.62092]
[1777361708230,39.33,76709.28,11.1,-0.45698,0.00018,22.61871]
[1777361711213,39.33,76711.94,11.1,-0.45651,0.00018,22.61659]
[1777361715497,39.33,76712.0,11.1,-0.4565,0.00018,22.61656]
[1777361715916,39.33,76712.0,11.1,-0.4565,0.00018,22.61656]
[1777361716628,39.34,76712.04,11.1,-0.45649,0.00018,22.61654]
[1777361721155,39.34,76709.02,11.1,-0.45703,0.00018,22.61897]
[1777361730386,39.35,76709.45,11.1,-0.45696,0.00018,22.61867]
[1777361735421,39.35,76709.37,11.1,-0.45697,0.00018,22.61483]
[1777361739951,39.35,76711.38,11.1,-0.45662,0.00018,22.61324]
[1777361740376,39.36,76713.06,11.1,-0.45632,0.00018,22.61189]
[1777361740388,39.36,76713.06,11.1,-0.45632,0.00018,22.61189]
[1777361740421,39.36,76713.06,11.1,-0.45632,0.00018,22.61189]
[1777361740429,39.36,76713.06,11.1,-0.45632,0.00018,22.61189]
[1777361741704,39.36,76715.09,11.1,-0.45597,0.00018,22.61024]
[1777361742439,39.36,76716.27,11.1,-0.45576,0.00018,22.60927]
[1777361742766,39.36,76716.27,11.1,-0.45576,0.00018,22.60927]
[1777361742944,39.36,76716.27,11.1,-0.45576,0.00018,22.60927]
[1777361748032,39.36,76719.89,11.1,-0.45512,0.00018,22.60627]
[1777361748044,39.36,76719.89,11.1,-0.45512,0.00018,22.60627]
[1777361748112,39.36,76719.89,11.1,-0.45512,0.00018,22.60627]
[1777361748119,39.36,76719.89,11.1,-0.45512,0.00018,22.60627]
[1777361748195,39.36,76719.89,11.1,-0.45512,0.00018,22.60627]
[1777361748200,39.36,76719.89,11.1,-0.45512,0.00018,22.60627]
[1777361749294,39.36,76722.69,11.1,-0.45463,0.00018,22.6039]
[1777361749874,39.36,76722.69,11.1,-0.45463,0.00018,22.6039]
[1777361749880,39.36,76722.69,11.1,-0.45463,0.00018,22.6039]
[1777361750228,39.36,76727.37,11.1,-0.4538,0.00018,22.59986]
[1777361750379,39.36,76727.37,11.1,-0.4538,0.00018,22.59986]
[1777361750732,39.36,76727.37,11.1,-0.4538,0.00018,22.59986]
[1777361752574,39.36,76731.08,11.1,-0.45315,0.00018,22.59659]
[1777361758583,39.36,76732.27,11.1,-0.45293,0.00018,22.5955]
[1777361760037,39.36,76732.27,11.1,-0.45293,0.00018,22.5955]
[1777361760910,39.36,76730.85,11.1,-0.45318,0.00018,22.59677]
[1777361761604,39.35,76737.02,11.1,-0.45209,0.00018,22.59118]
[1777361765439,39.35,76737.97,11.1,-0.45192,0.00018,22.5903]
[1777361767905,39.35,76733.29,11.1,-0.45275,0.00018,22.59456]
[1777361769893,39.35,76731.25,11.1,-0.45311,0.00018,22.59638]
[1777361773258,39.35,76730.9,11.1,-0.45317,0.00018,22.59667]
[1777361773688,39.35,76736.66,11.1,-0.45215,0.00018,22.59147]
[1777361777143,39.34,76740.93,11.1,-0.45139,0.00018,22.58746]
[1777361778917,39.33,76742.33,11.1,-0.45113,0.00018,22.5861]
[1777361779251,39.33,76742.33,11.1,-0.45113,0.00018,22.5861]
[1777361779352,39.33,76743.33,11.1,-0.45096,0.00018,22.58515]
[1777361779380,39.33,76743.33,11.1,-0.45096,0.00018,22.58515]
[1777361779387,39.33,76743.33,11.1,-0.45096,0.00018,22.58515]
[1777361779432,39.33,76743.33,11.1,-0.45096,0.00018,22.58515]
[1777361779447,39.33,76743.33,11.1,-0.45096,0.00018,22.58515]
[1777361779808,39.33,76743.33,11.1,-0.45096,0.00018,22.58515]
[1777361780645,39.33,76747.45,11.1,-0.45023,0.00018,22.58122]
[1777361780669,39.33,76747.45,11.1,-0.45023,0.00018,22.58122]
[1777361781044,39.33,76747.45,11.1,-0.45023,0.00018,22.58122]
[1777361781122,39.33,76751.8,11.1,-0.44946,0.00018,22.57697]
[1777361781774,39.33,76751.8,11.1,-0.44946,0.00018,22.57697]
[1777361781820,39.33,76751.8,11.1,-0.44946,0.00018,22.57697]
[1777361782837,39.33,76753.21,11.1,-0.44921,0.00018,22.57557]
[1777361785773,39.32,76759.4,11.1,-0.44811,0.00018,22.56931]
[1777361786584,39.32,76759.4,11.1,-0.44811,0.00018,22.56931]
[1777361789248,39.32,76763.26,11.1,-0.44743,0.00018,22.56533]
[1777361790810,39.32,76771.21,11.1,-0.44603,0.00018,22.55694]
[1777361792363,39.32,76771.56,11.1,-0.44596,0.00018,22.55261]
[1777361792792,39.32,76771.56,11.1,-0.44596,0.00018,22.55261]
[1777361792800,39.32,76771.56,11.1,-0.44596,0.00018,22.55261]
[1777361792850,39.32,76771.56,11.1,-0.44596,0.00018,22.55261]
[1777361792877,39.32,76771.56,11.1,-0.44596,0.00018,22.55261]
[1777361794906,39.31,76773.54,11.1,-0.44561,0.00018,22.55046]
[1777361796329,39.31,76776.18,11.1,-0.44514,0.00018,22.54758]
[1777361800093,39.31,76778.01,11.1,-0.44482,0.00018,22.54556]
[1777361805391,39.32,76779.68,11.1,-0.44453,0.00018,22.54375]
[1777361808607,39.32,76778.86,11.1,-0.44467,0.00018,22.54469]
[1777361810753,39.32,76771.14,11.1,-0.44603,0.00018,22.55309]
[1777361810817,39.32,76771.14,11.1,-0.44603,0.00018,22.55309]
[1777361811085,39.32,76765.27,11.1,-0.44707,0.00018,22.55928]
[1777361812778,39.32,76763.33,11.1,-0.44741,0.00018,22.56129]
[1777361815447,39.31,76763.95,11.1,-0.4473,0.00018,22.56063]
[1777361821022,39.31,76768.04,11.1,-0.44657,0.00018,22.5563]
[1777361826057,39.3,76770.43,11.1,-0.44614,0.00018,22.55372]
[1777361826320,39.3,76770.43,11.1,-0.44614,0.00018,22.55372]
[1777361828518,39.3,76772.73,11.1,-0.44573,0.00018,22.55123]
[1777361834116,39.29,76772.67,11.1,-0.44574,0.00018,22.55123]
[1777361836577,39.29,76772.79,11.1,-0.44571,0.00018,22.55108]
[1777361840209,39.29,76773.9,11.1,-0.44551,0.00018,22.54985]
[1777361846202,39.28,76774.78,11.1,-0.44535,0.00018,22.54883]
[1777361846923,39.28,76774.78,11.1,-0.44535,0.00018,22.54883]
[1777361850197,39.28,76774.95,11.1,-0.44532,0.00018,22.54862]
[1777361856272,39.28,76775.27,11.1,-0.44526,0.00018,22.54437]
[1777361861306,39.29,76777.74,11.1,-0.44483,0.00018,22.54172]
[1777361866786,39.29,76777.28,11.1,-0.44492,0.00018,22.54226]
[1777361872528,39.3,76778.66,11.1,-0.44468,0.00018,22.54078]
[1777361877695,39.3,76780.61,11.1,-0.44434,0.00018,22.53867]
[1777361883461,39.31,76784.99,11.1,-0.44358,0.00018,22.53381]
[1777361886161,39.31,76784.51,11.1,-0.44366,0.00018,22.53436]
[1777361889916,39.31,76787.01,11.1,-0.44323,0.00018,22.53155]
[1777361890447,39.32,76787.14,11.1,-0.4432,0.00018,22.53141]
[1777361893537,39.32,76785.94,11.1,-0.44342,0.00018,22.53279]
[1777361895085,39.32,76786.84,11.1,-0.44326,0.00018,22.53178]
[1777361895096,39.32,76786.84,11.1,-0.44326,0.00018,22.53178]
[1777361896340,39.32,76787.48,11.1,-0.44315,0.00018,22.53106]
[1777361897185,39.32,76790.91,11.1,-0.44255,0.00018,22.52712]
[1777361897406,39.32,76792.45,11.1,-0.44228,0.00018,22.52534]
[1777361902916,39.32,76791.93,11.1,-0.44237,0.00018,22.52596]
[1777361908636,39.33,76793.53,11.1,-0.44209,0.00018,22.52414]
[1777361914160,39.33,76789.92,11.1,-0.44272,0.00018,22.52441]
[1777361916179,39.33,76787.3,11.1,-0.44319,0.00018,22.52743]
[1777361918749,39.33,76793.5,11.1,-0.4421,0.00018,22.52029]
[1777361919098,39.33,76793.5,11.1,-0.4421,0.00018,22.52029]
[1777361925769,39.34,76795.1,11.1,-0.44182,0.00018,22.51845]
[1777361925779,39.34,76795.1,11.1,-0.44182,0.00018,22.51845]
[1777361926372,39.34,76795.1,11.1,-0.44182,0.00018,22.51845]
[1777361927485,39.34,76798.08,11.1,-0.4413,0.00018,22.51493]
[1777361928695,39.34,76799.09,11.1,-0.44112,0.00018,22.51373]
[1777361929221,39.34,76799.09,11.1,-0.44112,0.00018,22.51373]
[1777361930603,39.34,76801.16,11.1,-0.44076,0.00018,22.51126]
[1777361931245,39.34,76801.16,11.1,-0.44076,0.00018,22.51126]
[1777361932428,39.34,76801.61,11.1,-0.44068,0.00018,22.51072]
[1777361932456,39.34,76801.61,11.1,-0.44068,0.00018,22.51072]
[1777361934819,39.34,76810.35,11.1,-0.43914,0.00018,22.50004]
[1777361937373,39.34,76810.19,11.1,-0.43917,0.00018,22.50025]
[1777361937649,39.34,76809.63,11.1,-0.43927,0.00018,22.50095]
[1777361937656,39.34,76809.63,11.1,-0.43927,0.00018,22.50095]
[1777361937722,39.34,76809.63,11.1,-0.43927,0.00018,22.50095]
[1777361937773,39.34,76809.63,11.1,-0.43927,0.00018,22.50095]
[1777361940144,39.34,76809.57,11.1,-0.43928,0.00018,22.50103]
[1777361940161,39.34,76809.57,11.1,-0.43928,0.00018,22.50103]
[1777361941111,39.34,76810.48,11.1,-0.43912,0.00018,22.49991]
[1777361942877,39.34,76802.45,11.1,-0.44053,0.00018,22.50975]
[1777361944174,39.34,76802.45,11.1,-0.44053,0.00018,22.50975]
[1777361944239,39.34,76796.04,11.1,-0.44166,0.00018,22.51739]
[1777361949438,39.34,76796.27,11.1,-0.44162,0.00018,22.51714]
[1777361954732,39.35,76795.44,11.1,-0.44177,0.00018,22.51814]
[1777361954733,39.35,76795.44,11.1,-0.44177,0.00018,22.51814]
[1777361956021,39.35,76795.0,11.1,-0.44185,0.00018,22.51866]
[1777361962010,39.35,76796.1,11.1,-0.44166,0.00018,22.51739]
[1777361967044,39.35,76796.54,11.1,-0.44158,0.00018,22.51688]
[1777361972080,39.35,76797.33,11.1,-0.44144,0.00018,22.51201]
[1777361977115,39.35,76801.52,11.1,-0.4407,0.00018,22.50702]
[1777361981137,39.35,76802.75,11.1,-0.44049,0.00018,22.50553]
[1777361982151,39.35,76807.85,11.1,-0.43959,0.00018,22.49931]
[1777361984366,39.35,76809.66,11.1,-0.43927,0.00018,22.49709]
[1777361984370,39.35,76809.66,11.1,-0.43927,0.00018,22.49709]
[1777361984381,39.35,76809.66,11.1,-0.43927,0.00018,22.49709]
[1777361989199,39.36,76814.92,11.1,-0.43835,0.00018,22.49056]
[1777361994235,39.36,76812.4,11.1,-0.4388,0.00018,22.49376]
[1777361999270,39.36,76813.48,11.1,-0.43862,0.00018,22.49245]
[1777362001187,39.36,76813.84,11.1,-0.43855,0.00018,22.49201]
[1777362005976,39.37,76816.96,11.1,-0.43801,0.00018,22.48811]
[1777362006319,39.37,76819.99,11.1,-0.43748,0.00018,22.48425]
[1777362008399,39.36,76820.9,11.1,-0.43731,0.00018,22.48299]
[1777362011882,39.33,76823.58,11.1,-0.4368,0.00018,22.4792]
[1777362011918,39.33,76823.58,11.1,-0.4368,0.00018,22.4792]
[1777362011937,39.33,76823.58,11.1,-0.4368,0.00018,22.4792]
[1777362012360,39.33,76823.58,11.1,-0.4368,0.00018,22.4792]
[1777362013369,39.33,76831.29,11.1,-0.43544,0.00018,22.46897]
[1777362013891,39.33,76831.29,11.1,-0.43544,0.00018,22.46897]
[1777362014401,39.33,76831.29,11.1,-0.43544,0.00018,22.46897]
[1777362014730,39.33,76830.62,11.1,-0.43556,0.00018,22.46986]
[1777362020418,39.31,76833.02,11.1,-0.43512,0.00018,22.46649]
[1777362020699,39.31,76833.02,11.1,-0.43512,0.00018,22.46649]
[1777362021728,39.31,76835.94,11.1,-0.43461,0.00018,22.46253]
[1777362024527,39.31,76838.9,11.1,-0.43409,0.00018,22.4585]
[1777362026962,39.31,76839.28,11.1,-0.43402,0.00018,22.458]
[1777362027069,39.31,76839.28,11.1,-0.43402,0.00018,22.458]
[1777362027113,39.31,76839.28,11.1,-0.43402,0.00018,22.458]
[1777362027467,39.32,76846.61,11.1,-0.43274,0.00018,22.44785]
[1777362028474,39.31,76852.16,11.1,-0.43177,0.00018,22.44]
[1777362029292,39.31,76852.16,11.1,-0.43177,0.00018,22.44]
[1777362029318,39.31,76852.16,11.1,-0.43177,0.00018,22.44]
[1777362029415,39.31,76852.16,11.1,-0.43177,0.00018,22.44]
[1777362029475,39.31,76852.16,11.1,-0.43177,0.00018,22.44]
[1777362029526,39.31,76852.91,11.1,-0.43164,0.00018,22.43892]
[1777362029933,39.31,76852.91,11.1,-0.43164,0.00018,22.43892]
[1777362029936,39.31,76852.91,11.1,-0.43164,0.00018,22.43892]
[1777362030284,39.31,76852.91,11.1,-0.43164,0.00018,22.43892]
[1777362030467,39.31,76852.91,11.1,-0.43164,0.00018,22.43892]
[1777362030488,39.31,76858.04,11.1,-0.43074,0.00018,22.43152]
[1777362031495,39.31,76864.7,11.1,-0.42956,0.00017,22.41777]
[1777362031809,39.31,76864.7,11.1,-0.42956,0.00017,22.41777]
[1777362031836,39.31,76864.7,11.1,-0.42956,0.00017,22.41777]
[1777362032502,39.31,76861.74,11.1,-0.43008,0.00018,22.42212]
[1777362037537,39.28,76858.72,11.1,-0.43056,0.00018,22.42612]
[1777362041559,39.26,76861.73,11.1,-0.43001,0.00018,22.42144]
[1777362043013,39.26,76861.63,11.1,-0.43002,0.00018,22.42151]
[1777362048614,39.23,76861.98,11.1,-0.42991,0.00018,22.42055]
[1777362053649,39.21,76865.73,11.1,-0.42922,0.00018,22.41464]
[1777362055245,39.21,76865.73,11.1,-0.42922,0.00018,22.41464]
[1777362055347,39.2,76865.78,11.1,-0.4292,0.00018,22.41446]
[1777362060698,39.21,76867.88,11.1,-0.42884,0.00018,22.41138]
[1777362066163,39.21,76869.05,11.1,-0.42864,0.00018,22.40967]
[1777362071475,39.21,76870.32,11.1,-0.42842,0.00018,22.40781]
[1777362071916,39.21,76870.02,11.1,-0.42848,0.00018,22.40828]
[1777362077818,39.22,76866.37,11.1,-0.42913,0.00018,22.41386]
[1777362082853,39.22,76867.1,11.1,-0.42901,0.00018,22.41283]
[1777362087889,39.23,76867.22,11.1,-0.42899,0.00018,22.41271]
[1777362088785,39.23,76867.22,11.1,-0.42899,0.00018,22.41271]
[1777362093931,39.23,76870.26,11.1,-0.42845,0.00018,22.40423]
[1777362095039,39.23,76870.26,11.1,-0.42845,0.00018,22.40423]
[1777362095238,39.23,76870.26,11.1,-0.42845,0.00018,22.40423]
[1777362096175,39.23,76871.13,11.1,-0.4283,0.00018,22.40292]
[1777362097038,39.23,76874.59,11.1,-0.4277,0.00018,22.39766]
[1777362098350,39.23,76875.05,11.1,-0.42762,0.00018,22.39696]
[1777362098356,39.23,76875.05,11.1,-0.42762,0.00018,22.39696]
[1777362098935,39.23,76876.15,11.1,-0.42743,0.00018,22.39528]
[1777362100650,39.23,76878.85,11.1,-0.42695,0.00018,22.39112]
[1777362100655,39.23,76878.85,11.1,-0.42695,0.00018,22.39112]
[1777362103544,39.23,76879.68,11.1,-0.42681,0.00018,22.38984]
[1777362103673,39.23,76879.01,11.1,-0.42693,0.00018,22.39088]
[1777362106312,39.23,76872.13,11.1,-0.42813,0.00018,22.40145]
[1777362106460,39.23,76872.13,11.1,-0.42813,0.00018,22.40145]
[1777362112058,39.24,76867.65,11.1,-0.42892,0.00018,22.4083]
[1777362117093,39.24,76867.73,11.1,-0.42892,0.00018,22.40823]
[1777362121322,39.25,76868.09,11.1,-0.42886,0.00018,22.40773]
[1777362121371,39.25,76868.09,11.1,-0.42886,0.00018,22.40773]
[1777362121474,39.25,76868.09,11.1,-0.42886,0.00018,22.40773]
[1777362121812,39.25,76867.5,11.1,-0.42896,0.00018,22.40862]
[1777362122522,39.25,76867.5,11.1,-0.42896,0.00018,22.40862]
[1777362122539,39.25,76867.5,11.1,-0.42896,0.00018,22.40862]
[1777362122590,39.25,76867.5,11.1,-0.42896,0.00018,22.40862]
[1777362122598,39.25,76867.5,11.1,-0.42896,0.00018,22.40862]
[1777362122736,39.25,76865.04,11.1,-0.42939,0.00018,22.41231]
[1777362123135,39.25,76851.13,11.1,-0.43183,0.00018,22.43258]
[1777362124142,39.25,76844.77,11.1,-0.43295,0.00018,22.44156]
[1777362124761,39.25,76844.77,11.1,-0.43295,0.00018,22.44156]
[1777362126193,39.24,76840.64,11.1,-0.43367,0.00018,22.44729]
[1777362126502,39.24,76840.64,11.1,-0.43367,0.00018,22.44729]
[1777362126600,39.24,76835.54,11.1,-0.43457,0.00018,22.45428]
[1777362127582,39.24,76827.88,11.1,-0.43591,0.00018,22.46456]
[1777362130192,39.24,76821.76,11.1,-0.43698,0.00018,22.47256]
[1777362134222,39.23,76816.62,11.1,-0.43788,0.00018,22.47912]
[1777362139257,39.23,76811.44,11.1,-0.43879,0.00018,22.48559]
[1777362140237,39.23,76811.44,11.1,-0.43879,0.00018,22.48559]
[1777362141456,39.22,76811.26,11.1,-0.43881,0.00018,22.4858]
[1777362142278,39.22,76816.54,11.1,-0.43788,0.00018,22.47908]
[1777362143285,39.22,76822.8,11.1,-0.43678,0.00018,22.47097]
[1777362148319,39.21,76823.07,11.1,-0.43672,0.00018,22.47055]
[1777362151646,39.21,76821.62,11.1,-0.43697,0.00018,22.47241]
[1777362151916,39.21,76823.06,11.1,-0.43671,0.00018,22.46656]
[1777362152587,39.21,76823.06,11.1,-0.43671,0.00018,22.46656]
[1777362152652,39.21,76828.34,11.1,-0.43578,0.00018,22.45958]
[1777362156117,39.21,76831.87,11.1,-0.43515,0.00018,22.45481]
[1777362156133,39.21,76831.87,11.1,-0.43515,0.00018,22.45481]
[1777362158390,39.2,76841.36,11.1,-0.43348,0.00018,22.44178]
[1777362163424,39.2,76839.99,11.1,-0.43371,0.00018,22.4436]
[1777362168460,39.19,76841.6,11.1,-0.43342,0.00018,22.44128]
[1777362173495,39.18,76841.39,11.1,-0.43345,0.00018,22.44148]
[1777362178532,39.18,76842.83,11.1,-0.43318,0.00018,22.43939]
[1777362183568,39.17,76843.06,11.1,-0.43313,0.00018,22.43899]
[1777362188602,39.16,76840.58,11.1,-0.43356,0.00018,22.44236]
[1777362191623,39.16,76834.88,11.1,-0.43456,0.00018,22.45015]
[1777362192458,39.16,76834.88,11.1,-0.43456,0.00018,22.45015]
[1777362192461,39.16,76834.88,11.1,-0.43456,0.00018,22.45015]
[1777362197670,39.16,76828.15,11.1,-0.43574,0.00018,22.45918]
[1777362198749,39.16,76828.15,11.1,-0.43574,0.00018,22.45918]
[1777362199255,39.16,76827.39,11.1,-0.43587,0.00018,22.46018]
[1777362201167,39.15,76826.84,11.1,-0.43597,0.00018,22.4609]
[1777362202916,39.15,76830.04,11.1,-0.4354,0.00018,22.4566]
[1777362208213,39.15,76833.05,11.1,-0.43487,0.00018,22.45251]
[1777362213061,39.15,76832.99,11.1,-0.43487,0.00018,22.44861]
[1777362214093,39.15,76832.44,11.1,-0.43496,0.00018,22.44934]
[1777362220242,39.15,76831.07,11.1,-0.4352,0.00018,22.45116]
[1777362220265,39.15,76831.07,11.1,-0.4352,0.00018,22.45116]
[1777362221741,39.14,76830.47,11.1,-0.43531,0.00018,22.45196]
[1777362223396,39.14,76825.18,11.1,-0.43624,0.00018,22.45901]
[1777362223479,39.14,76825.18,11.1,-0.43624,0.00018,22.45901]
[1777362225866,39.14,76830.68,11.1,-0.43526,0.00018,22.45163]
[1777362230902,39.14,76829.36,11.1,-0.43549,0.00018,22.45337]
[1777362233907,39.14,76829.56,11.1,-0.43546,0.00018,22.45308]
[1777362234321,39.14,76829.56,11.1,-0.43546,0.00018,22.45308]
[1777362234916,39.14,76829.71,11.1,-0.43543,0.00018,22.45287]
[1777362240972,39.13,76830.67,11.1,-0.43525,0.00018,22.45154]
[1777362244147,39.13,76828.22,11.1,-0.43569,0.00018,22.45481]
[1777362250129,39.13,76833.3,11.1,-0.43478,0.00018,22.44792]
[1777362255280,39.12,76836.2,11.1,-0.43426,0.00018,22.44388]
[1777362261114,39.11,76836.68,11.1,-0.43417,0.00018,22.4431]
[1777362262528,39.11,76836.68,11.1,-0.43417,0.00018,22.4431]
[1777362262675,39.11,76836.68,11.1,-0.43417,0.00018,22.4431]
[1777362262769,39.11,76836.86,11.1,-0.43413,0.00018,22.44283]
[1777362264134,39.11,76843.92,11.1,-0.43289,0.00018,22.43298]
[1777362265509,39.11,76843.92,11.1,-0.43289,0.00018,22.43298]
[1777362265775,39.11,76843.92,11.1,-0.43289,0.00018,22.43298]
[1777362265588,39.11,76844.92,11.1,-0.43271,0.00018,22.43155]
[1777362266148,39.11,76843.21,11.1,-0.43301,0.00018,22.43395]
[1777362268051,39.11,76842.05,11.1,-0.43321,0.00018,22.43556]
[1777362273198,39.1,76843.08,11.1,-0.43301,0.00018,22.43008]
[1777362278232,39.1,76844.68,11.1,-0.43272,0.00018,22.42776]
[1777362283513,39.09,76844.6,11.1,-0.43273,0.00018,22.42782]
[1777362285271,39.09,76844.23,11.1,-0.4328,0.00018,22.42832]
[1777362286397,39.09,76846.12,11.1,-0.43246,0.00018,22.42563]
[1777362292332,39.08,76848.76,11.1,-0.43198,0.00018,22.42177]
[1777362294359,39.08,76848.68,11.1,-0.432,0.00018,22.42187]
[1777362294376,39.08,76848.68,11.1,-0.432,0.00018,22.42187]
[1777362294442,39.08,76848.67,11.1,-0.432,0.00018,22.42187]
[1777362298373,39.08,76843.45,11.1,-0.43291,0.00018,22.42923]
[1777362299770,39.08,76843.45,11.1,-0.43291,0.00018,22.42923]
[1777362305851,39.07,76848.4,11.1,-0.43203,0.00018,22.42212]
[1777362306084,39.07,76848.11,11.1,-0.43208,0.00018,22.42252]
[1777362311468,39.06,76850.53,11.1,-0.43165,0.00018,22.41898]
[1777362312632,39.06,76850.53,11.1,-0.43165,0.00018,22.41898]
[1777362312732,39.06,76850.82,11.1,-0.4316,0.00018,22.41855]
[1777362318517,39.06,76853.22,11.1,-0.43116,0.00018,22.415]
[1777362320727,39.06,76853.25,11.1,-0.43116,0.00018,22.41494]
[1777362320897,39.06,76853.61,11.1,-0.43109,0.00018,22.41441]
[1777362326184,39.05,76858.34,11.1,-0.43025,0.00018,22.40741]
[1777362331607,39.06,76860.04,11.1,-0.42995,0.00018,22.40105]
[1777362336642,39.06,76857.98,11.1,-0.43032,0.00018,22.40413]
[1777362342686,39.07,76859.86,11.1,-0.43,0.00018,22.40148]
[1777362344438,39.07,76859.86,11.1,-0.43,0.00018,22.40148]
[1777362344449,39.07,76859.86,11.1,-0.43,0.00018,22.40148]
[1777362344699,39.07,76855.09,11.1,-0.43085,0.00018,22.40855]
[1777362346714,39.07,76848.94,11.1,-0.43193,0.00018,22.41743]
[1777362347156,39.07,76848.94,11.1,-0.43193,0.00018,22.41743]
[1777362349238,39.07,76847.34,11.1,-0.43221,0.00018,22.41969]
[1777362349328,39.07,76847.34,11.1,-0.43221,0.00018,22.41969]
[1777362353994,39.07,76839.11,11.1,-0.43366,0.00018,22.43122]
[1777362359064,39.06,76837.45,11.1,-0.43394,0.00018,22.43345]
[1777362359872,39.06,76837.45,11.1,-0.43394,0.00018,22.43345]
[1777362360614,39.06,76836.0,11.1,-0.4342,0.00018,22.43543]
[1777362362253,39.06,76829.23,11.1,-0.43539,0.00018,22.44462]
[1777362366182,39.05,76826.55,11.1,-0.43586,0.00018,22.44814]
[1777362366541,39.05,76826.55,11.1,-0.43586,0.00018,22.44814]
[1777362368869,39.05,76817.19,11.1,-0.43751,0.00018,22.46043]
[1777362373855,39.05,76818.48,11.1,-0.43728,0.00018,22.45873]
[1777362373917,39.05,76818.48,11.1,-0.43728,0.00018,22.45873]
[1777362375917,39.05,76828.55,11.1,-0.43549,0.00018,22.44539]
[1777362381182,39.05,76827.27,11.1,-0.43572,0.00018,22.44711]
[1777362386998,39.04,76822.33,11.1,-0.43659,0.00018,22.45366]
[1777362388713,39.04,76822.33,11.1,-0.43659,0.00018,22.45366]
[1777362388991,39.04,76822.33,11.1,-0.43659,0.00018,22.45365]
[1777362391301,39.04,76817.45,11.1,-0.43746,0.00018,22.46002]
[1777362393156,39.04,76822.61,11.1,-0.43653,0.00018,22.44931]
[1777362393427,39.04,76822.61,11.1,-0.43653,0.00018,22.44931]
[1777362397017,39.04,76822.01,11.1,-0.43664,0.00018,22.45012]
[1777362397069,39.05,76821.81,11.1,-0.43668,0.00018,22.4504]
[1777362400743,39.05,76821.43,11.1,-0.43675,0.00018,22.45092]
[1777362400748,39.05,76821.43,11.1,-0.43675,0.00018,22.45092]
[1777362400866,39.05,76821.43,11.1,-0.43675,0.00018,22.45092]
[1777362401096,39.05,76821.08,11.1,-0.43681,0.00018,22.45138]
[1777362406132,39.05,76819.32,11.1,-0.43713,0.00018,22.45377]
[1777362409951,39.06,76817.99,11.1,-0.43737,0.00018,22.45552]
[1777362411018,39.06,76817.38,11.1,-0.43748,0.00018,22.45632]
[1777362411353,39.06,76817.38,11.1,-0.43748,0.00018,22.45632]
[1777362419224,39.05,76811.19,11.1,-0.43857,0.00018,22.4642]
[1777362422269,39.05,76810.33,11.1,-0.43872,0.00018,22.46527]
[1777362427361,39.05,76805.34,11.1,-0.4396,0.00018,22.47147]
[1777362428271,39.05,76805.95,11.1,-0.43949,0.00018,22.47071]
[1777362428411,39.05,76805.95,11.1,-0.43949,0.00018,22.47071]
[1777362428418,39.05,76805.95,11.1,-0.43949,0.00018,22.47071]
[1777362428957,39.05,76805.95,11.1,-0.43949,0.00018,22.47071]
[1777362428435,39.04,76811.28,11.1,-0.43854,0.00018,22.46399]
[1777362429294,39.04,76821.06,11.1,-0.43681,0.00018,22.45136]
[1777362434328,39.04,76825.7,11.1,-0.43599,0.00018,22.44521]
[1777362439364,39.04,76825.8,11.1,-0.43597,0.00018,22.44507]
[1777362444707,39.04,76826.44,11.1,-0.43585,0.00018,22.44421]
[1777362450462,39.04,76826.25,11.1,-0.43589,0.00018,22.44446]
[1777362450503,39.04,76826.25,11.1,-0.43589,0.00018,22.44446]
[1777362450642,39.04,76826.25,11.1,-0.43589,0.00018,22.44446]
[1777362456483,39.04,76825.69,11.1,-0.43598,0.00018,22.44123]
[1777362457440,39.04,76825.69,11.1,-0.43598,0.00018,22.44123]
[1777362458585,39.04,76825.01,11.1,-0.4361,0.00018,22.44214]
[1777362461518,39.04,76816.23,11.1,-0.43765,0.00018,22.45363]
[1777362463310,39.04,76815.38,11.1,-0.4378,0.00018,22.45472]
[1777362467559,39.04,76808.94,11.1,-0.43894,0.00018,22.46289]
[1777362472595,39.03,76812.45,11.1,-0.43831,0.00018,22.45841]
[1777362477630,39.03,76807.97,11.1,-0.4391,0.00018,22.46404]
[1777362482664,39.02,76805.27,11.1,-0.43957,0.00018,22.46737]
[1777362487699,39.02,76805.44,11.1,-0.43954,0.00018,22.46711]
[1777362490864,39.02,76802.66,11.1,-0.44003,0.00018,22.47053]
[1777362490918,39.02,76802.66,11.1,-0.44003,0.00018,22.47053]
[1777362491065,39.02,76802.6,11.1,-0.44004,0.00018,22.4706]
[1777362492521,39.02,76800.13,11.1,-0.44048,0.00018,22.47362]
[1777362495234,39.01,76796.53,11.1,-0.44111,0.00018,22.47795]
[1777362495248,39.01,76796.53,11.1,-0.44111,0.00018,22.47795]
[1777362495377,39.01,76796.53,11.1,-0.44111,0.00018,22.47795]
[1777362495756,39.01,76804.06,11.1,-0.43977,0.00018,22.46873]
[1777362496276,39.01,76804.06,11.1,-0.43977,0.00018,22.46873]
[1777362496382,39.01,76804.06,11.1,-0.43977,0.00018,22.46873]
[1777362498402,39.01,76806.33,11.1,-0.43937,0.00018,22.46589]
[1777362500114,39.01,76800.97,11.1,-0.44032,0.00018,22.47251]
[1777362502021,39.01,76800.23,11.1,-0.44045,0.00018,22.4734]
[1777362502581,39.01,76800.28,11.1,-0.44044,0.00018,22.47333]
[1777362502615,39.01,76800.28,11.1,-0.44044,0.00018,22.47333]
[1777362502808,39.01,76800.13,11.1,-0.44046,0.00018,22.4735]
[1777362507327,39.01,76799.11,11.1,-0.44065,0.00018,22.4748]
[1777362510440,39.01,76798.1,11.1,-0.44083,0.00018,22.47607]
[1777362510442,39.01,76798.1,11.1,-0.44083,0.00018,22.47607]
[1777362510504,39.01,76798.1,11.1,-0.44083,0.00018,22.47607]
[1777362510916,39.01,76798.1,11.1,-0.44083,0.00018,22.47607]
[1777362511959,39.02,76796.25,11.1,-0.44116,0.00018,22.47832]
[1777362513348,39.02,76797.73,11.1,-0.44089,0.00018,22.47259]
[1777362514163,39.02,76799.11,11.1,-0.44065,0.00018,22.47093]
[1777362514472,39.02,76799.11,11.1,-0.44065,0.00018,22.47093]
[1777362519931,39.03,76800.94,11.1,-0.44033,0.00018,22.46876]
[1777362524966,39.03,76803.91,11.1,-0.43981,0.00018,22.46517]
[1777362530008,39.04,76800.65,11.1,-0.4404,0.00018,22.46923]
[1777362531145,39.04,76799.41,11.1,-0.44062,0.00018,22.47075]
[1777362535166,39.04,76798.11,11.1,-0.44086,0.00018,22.47238]
[1777362535742,39.04,76798.11,11.1,-0.44086,0.00018,22.47238]
[1777362540273,39.04,76795.17,11.1,-0.44138,0.00018,22.47592]
[1777362540276,39.04,76795.17,11.1,-0.44138,0.00018,22.47592]
[1777362543286,39.04,76801.04,11.1,-0.44034,0.00018,22.46883]
[1777362547754,39.05,76802.16,11.1,-0.44014,0.00018,22.4675]
[1777362547915,39.05,76802.16,11.1,-0.44014,0.00018,22.4675]
[1777362553163,39.05,76801.08,11.1,-0.44034,0.00018,22.46889]
[1777362555615,39.05,76800.47,11.1,-0.44045,0.00018,22.46964]
[1777362558221,39.06,76803.14,11.1,-0.43998,0.00018,22.4664]
[1777362561159,39.06,76800.58,11.1,-0.44044,0.00018,22.46957]
[1777362565917,39.06,76799.16,11.1,-0.4407,0.00018,22.47134]
[1777362571289,39.07,76799.21,11.1,-0.44069,0.00018,22.46741]
[1777362576242,39.08,76800.01,11.1,-0.44055,0.00018,22.46648]
[1777362577283,39.08,76796.84,11.1,-0.44112,0.00018,22.47032]
[1777362577556,39.08,76796.84,11.1,-0.44112,0.00018,22.47032]
[1777362577740,39.08,76796.84,11.1,-0.44112,0.00018,22.47032]
[1777362578339,39.08,76787.5,11.1,-0.44277,0.00018,22.48137]
[1777362580218,39.08,76785.62,11.1,-0.44311,0.00018,22.48355]
[1777362580410,39.08,76785.62,11.1,-0.44311,0.00018,22.48355]
[1777362586395,39.08,76781.1,11.1,-0.44391,0.00018,22.48872]
[1777362588775,39.08,76780.26,11.1,-0.44406,0.00018,22.48967]
[1777362592438,39.08,76789.81,11.1,-0.44236,0.00018,22.47865]
[1777362594483,39.07,76790.88,11.1,-0.44217,0.00018,22.47738]
[1777362596553,39.07,76788.42,11.1,-0.4426,0.00018,22.48023]
[1777362600106,39.07,76787.27,11.1,-0.4428,0.00018,22.48152]
[1777362600364,39.07,76787.27,11.1,-0.4428,0.00018,22.48152]
[1777362605531,39.05,76788.44,11.1,-0.44258,0.00018,22.48005]
[1777362610566,39.05,76787.9,11.1,-0.44267,0.00018,22.48062]
[1777362612899,39.05,76788.05,11.1,-0.44264,0.00018,22.48043]
[1777362616787,39.04,76790.17,11.1,-0.44226,0.00018,22.47789]
[1777362616794,39.04,76790.17,11.1,-0.44226,0.00018,22.47789]
[1777362617849,39.04,76790.08,11.1,-0.44227,0.00018,22.47798]
[1777362619628,39.04,76802.67,11.1,-0.44004,0.00018,22.46287]
[1777362621136,39.04,76802.67,11.1,-0.44004,0.00018,22.46287]
[1777362623487,39.05,76801.76,11.1,-0.44021,0.00018,22.46403]
[1777362623837,39.05,76801.76,11.1,-0.44021,0.00018,22.46403]
[1777362624565,39.05,76800.96,11.1,-0.44035,0.00018,22.46502]
[1777362624914,39.05,76800.96,11.1,-0.44035,0.00018,22.46502]
[1777362624915,39.05,76800.96,11.1,-0.44035,0.00018,22.46502]
[1777362624966,39.05,76800.96,11.1,-0.44035,0.00018,22.46502]
[1777362625235,39.05,76798.97,11.1,-0.4407,0.00018,22.46746]
[1777362626264,39.05,76797.88,11.1,-0.4409,0.00018,22.46879]
[1777362628294,39.05,76795.19,11.1,-0.44138,0.00018,22.47206]
[1777362630049,39.06,76795.02,11.1,-0.44141,0.00018,22.47228]
[1777362630091,39.06,76795.02,11.1,-0.44141,0.00018,22.47228]
[1777362630108,39.06,76795.02,11.1,-0.44141,0.00018,22.47228]
[1777362630152,39.06,76795.02,11.1,-0.44141,0.00018,22.47228]
[1777362630458,39.06,76794.65,11.1,-0.44148,0.00018,22.47274]
[1777362631022,39.06,76794.65,11.1,-0.44148,0.00018,22.47274]
[1777362631714,39.05,76788.6,11.1,-0.44254,0.00018,22.4759]
[1777362636751,39.05,76783.87,11.1,-0.44337,0.00018,22.48132]
[1777362641785,39.04,76782.97,11.1,-0.44353,0.00018,22.48229]
[1777362646819,39.03,76784.31,11.1,-0.44328,0.00018,22.4807]
[1777362651854,39.03,76785.64,11.1,-0.44304,0.00018,22.4791]
[1777362656889,39.02,76782.8,11.1,-0.44354,0.00018,22.48231]
[1777362661928,39.02,76781.4,11.1,-0.44378,0.00018,22.48386]
[1777362663939,39.01,76775.03,11.1,-0.44491,0.00018,22.49101]
[1777362668974,39.01,76774.01,11.1,-0.44509,0.00018,22.4921]
[1777362670564,39.01,76772.35,11.1,-0.44538,0.00018,22.49393]
[1777362676025,39.01,76773.83,11.1,-0.44511,0.00018,22.49226]
[1777362681059,39.0,76769.12,11.1,-0.44595,0.00018,22.49739]
[1777362681996,39.0,76769.12,11.1,-0.44595,0.00018,22.49739]
[1777362683142,39.0,76768.92,11.1,-0.44598,0.00018,22.4976]
[1777362684098,39.0,76783.43,11.1,-0.4434,0.00018,22.4814]
[1777362685105,39.0,76788.99,11.1,-0.44241,0.00018,22.47495]
[1777362689011,39.0,76789.24,11.1,-0.44237,0.00018,22.47466]
[1777362689095,39.0,76789.24,11.1,-0.44237,0.00018,22.47466]
[1777362689120,39.0,76789.24,11.1,-0.44237,0.00018,22.47466]
[1777362690267,39.0,76790.97,11.1,-0.44206,0.00018,22.47263]
[1777362690338,39.0,76795.05,11.1,-0.44134,0.00018,22.46777]
[1777362690499,39.0,76795.05,11.1,-0.44134,0.00018,22.46777]
[1777362690589,39.0,76795.05,11.1,-0.44134,0.00018,22.46777]
[1777362690589,39.0,76795.05,11.1,-0.44134,0.00018,22.46777]
[1777362691146,39.01,76801.39,11.1,-0.4402,0.00018,22.45613]
[1777362691824,39.01,76801.39,11.1,-0.4402,0.00018,22.45613]
[1777362691863,39.01,76801.39,11.1,-0.4402,0.00018,22.45613]
[1777362692153,39.01,76804.3,11.1,-0.43969,0.00018,22.45255]
[1777362697189,39.01,76806.3,11.1,-0.43934,0.00018,22.45008]
[1777362698503,39.01,76806.99,11.1,-0.43922,0.00018,22.44923]
[1777362699163,39.01,76806.99,11.1,-0.43922,0.00018,22.44923]
[1777362699167,39.01,76806.99,11.1,-0.43922,0.00018,22.44923]
[1777362699222,39.01,76806.99,11.1,-0.43922,0.00018,22.44923]
[1777362699238,39.01,76812.18,11.1,-0.4383,0.00018,22.44267]
[1777362699584,39.01,76812.18,11.1,-0.4383,0.00018,22.44267]
[1777362699880,39.01,76812.18,11.1,-0.4383,0.00018,22.44267]
[1777362699903,39.01,76812.18,11.1,-0.4383,0.00018,22.44267]
[1777362700210,39.01,76819.85,11.1,-0.43694,0.00018,22.43275]
[1777362700405,39.01,76819.85,11.1,-0.43694,0.00018,22.43275]
[1777362701217,39.01,76823.55,11.1,-0.43628,0.00018,22.42787]
[1777362701654,39.01,76823.55,11.1,-0.43628,0.00018,22.42787]
[1777362703011,39.01,76824.64,11.1,-0.43609,0.00018,22.42642]
[1777362705244,39.01,76834.32,11.1,-0.43437,0.00018,22.41331]
[1777362708648,39.01,76834.56,11.1,-0.43433,0.00018,22.41296]
[1777362708916,39.01,76834.56,11.1,-0.43433,0.00018,22.41296]
[1777362711275,39.01,76835.57,11.1,-0.43415,0.00018,22.41155]
[1777362711308,39.01,76837.12,11.1,-0.43387,0.00018,22.4094]
[1777362713520,39.01,76839.44,11.1,-0.43346,0.00018,22.40615]
[1777362713708,39.01,76839.44,11.1,-0.43346,0.00018,22.40615]
[1777362714524,39.01,76843.33,11.1,-0.43277,0.00018,22.40066]
[1777362719345,39.0,76850.61,11.1,-0.43148,0.00018,22.39021]
[1777362722600,39.0,76850.65,11.1,-0.43147,0.00018,22.39015]
[1777362723061,39.0,76850.65,11.1,-0.43147,0.00018,22.39015]
[1777362728408,39.0,76853.24,11.1,-0.43101,0.00018,22.38633]
[1777362734450,39.0,76853.39,11.1,-0.43097,0.00018,22.38607]
[1777362739485,38.99,76852.57,11.1,-0.43112,0.00018,22.38723]
[1777362741899,38.99,76851.2,11.1,-0.43136,0.00018,22.38922]
[1777362742021,38.99,76851.2,11.1,-0.43136,0.00018,22.38922]
[1777362744520,38.99,76842.56,11.1,-0.43289,0.00018,22.40159]
[1777362749555,38.99,76843.63,11.1,-0.4327,0.00018,22.40009]
[1777362754591,39.0,76843.54,11.1,-0.43271,0.00018,22.39625]
[1777362759626,39.0,76844.05,11.1,-0.43262,0.00018,22.39554]
[1777362764661,39.0,76842.9,11.1,-0.43282,0.00018,22.39718]
[1777362769696,39.0,76842.8,11.1,-0.43284,0.00018,22.39733]
[1777362771033,39.0,76842.8,11.1,-0.43284,0.00018,22.39733]
[1777362772525,39.0,76842.8,11.1,-0.43284,0.00018,22.39733]
[1777362775741,39.0,76834.97,11.1,-0.43423,0.00018,22.40827]
[1777362777018,39.0,76834.97,11.1,-0.43423,0.00018,22.40827]
[1777362781782,39.0,76840.18,11.1,-0.4333,0.00018,22.401]
[1777362787048,38.99,76843.49,11.1,-0.43271,0.00018,22.39629]
[1777362787162,38.99,76843.49,11.1,-0.43271,0.00018,22.39629]
[1777362788832,38.99,76851.01,11.1,-0.43138,0.00018,22.38548]
[1777362793867,38.99,76855.19,11.1,-0.43063,0.00018,22.37931]
[1777362798902,38.98,76852.62,11.1,-0.43108,0.00018,22.38301]
[1777362803937,38.98,76854.71,11.1,-0.4307,0.00018,22.37989]
[1777362808972,38.97,76858.19,11.1,-0.43008,0.00018,22.37469]
[1777362814007,38.97,76860.99,11.1,-0.42957,0.00018,22.36646]
[1777362819042,38.96,76863.1,11.1,-0.42919,0.00018,22.36321]
[1777362824077,38.96,76862.25,11.1,-0.42933,0.00018,22.36441]
[1777362829112,38.95,76857.39,11.1,-0.43018,0.00018,22.37159]
[1777362834146,38.95,76858.32,11.1,-0.43001,0.00018,22.37016]
[1777362839182,38.95,76859.58,11.1,-0.42978,0.00018,22.36822]
[1777362844217,38.94,76860.35,11.1,-0.42964,0.00018,22.367]
[1777362846938,38.94,76861.43,11.1,-0.42945,0.00018,22.36535]
[1777362847072,38.94,76861.43,11.1,-0.42945,0.00018,22.36535]
[1777362847125,38.94,76861.43,11.1,-0.42945,0.00018,22.36535]
[1777362847263,38.94,76861.43,11.1,-0.42945,0.00018,22.36535]
[1777362847849,38.94,76864.99,11.1,-0.42881,0.00018,22.35996]
[1777362853280,38.94,76869.04,11.1,-0.42811,0.00018,22.35386]
[1777362857838,38.95,76869.04,11.1,-0.42812,0.00018,22.35397]
[1777362857909,38.95,76869.04,11.1,-0.42812,0.00018,22.35397]
[1777362857931,38.95,76869.04,11.1,-0.42812,0.00018,22.35397]
[1777362857968,38.95,76869.04,11.1,-0.42812,0.00018,22.35397]
[1777362858015,38.95,76869.04,11.1,-0.42812,0.00018,22.35397]
[1777362858315,38.95,76875.34,11.1,-0.42701,0.00018,22.34424]
[1777362858838,38.95,76875.34,11.1,-0.42701,0.00018,22.34424]
[1777362860121,38.95,76879.69,11.1,-0.42624,0.00018,22.33742]
[1777362861156,38.95,76882.0,11.1,-0.42583,0.00018,22.33377]
[1777362864712,38.96,76881.52,11.1,-0.42592,0.00018,22.3346]
[1777362870399,38.96,76881.95,11.1,-0.42586,0.00018,22.33402]
[1777362871072,38.96,76881.95,11.1,-0.42586,0.00018,22.33402]
[1777362871526,38.96,76881.88,11.1,-0.42586,0.00018,22.33016]
[1777362877447,38.97,76883.26,11.1,-0.42562,0.00018,22.32806]
[1777362882483,38.97,76886.55,11.1,-0.42505,0.00018,22.32287]
[1777362886606,38.98,76886.74,11.1,-0.42502,0.00018,22.32261]
[1777362888469,38.98,76887.79,11.1,-0.42484,0.00018,22.32094]
[1777362888478,38.98,76887.79,11.1,-0.42484,0.00018,22.32094]
[1777362888607,38.98,76890.2,11.1,-0.42441,0.00018,22.31704]
[1777362888947,38.98,76890.2,11.1,-0.42441,0.00018,22.31704]
[1777362889069,38.98,76890.2,11.1,-0.42441,0.00018,22.31704]
[1777362889202,38.98,76890.2,11.1,-0.42441,0.00018,22.31704]
[1777362889323,38.98,76892.65,11.1,-0.42398,0.00018,22.31307]
[1777362890156,38.98,76900.34,11.1,-0.42263,0.00018,22.30035]
[1777362891147,38.98,76900.34,11.1,-0.42263,0.00018,22.30035]
[1777362891159,38.98,76900.34,11.1,-0.42263,0.00018,22.30035]
[1777362891212,38.98,76906.66,11.1,-0.42151,0.00018,22.2897]
[1777362896608,38.98,76908.15,11.1,-0.42126,0.00018,22.28726]
[1777362901643,38.99,76906.32,11.1,-0.42159,0.00018,22.29047]
[1777362902603,38.99,76906.32,11.1,-0.42159,0.00018,22.29047]
[1777362903550,38.99,76906.5,11.1,-0.42156,0.00018,22.29018]
[1777362904671,38.99,76906.42,11.1,-0.42157,0.00018,22.29031]
[1777362906922,38.99,76906.56,11.1,-0.42155,0.00018,22.29009]
[1777362907684,38.99,76899.97,11.1,-0.42271,0.00018,22.30116]
[1777362908692,38.99,76891.23,11.1,-0.42425,0.00018,22.31556]
[1777362911491,38.99,76896.98,11.1,-0.42323,0.00018,22.30609]
[1777362914828,38.99,76901.39,11.1,-0.42245,0.00018,22.29873]
[1777362920776,38.99,76906.09,11.1,-0.42162,0.00018,22.29077]
[1777362925812,38.98,76909.8,11.1,-0.42097,0.00018,22.28443]
[1777362928499,38.98,76911.29,11.1,-0.42071,0.00018,22.28187]
[1777362932931,38.98,76908.77,11.1,-0.42114,0.00018,22.28219]
[1777362933920,38.98,76908.74,11.1,-0.42114,0.00018,22.28224]
[1777362934510,38.98,76908.74,11.1,-0.42114,0.00018,22.28224]
[1777362935881,38.98,76900.37,11.1,-0.42262,0.00018,22.29636]
[1777362941116,38.98,76897.06,11.1,-0.4232,0.00018,22.30183]
[1777362943772,38.98,76892.17,11.1,-0.42406,0.00018,22.30984]
[1777362944171,38.98,76892.17,11.1,-0.42406,0.00018,22.30984]
[1777362948872,38.98,76892.43,11.1,-0.424,0.00018,22.30934]
[1777362948917,38.98,76892.43,11.1,-0.424,0.00018,22.30934]
[1777362948920,38.98,76892.43,11.1,-0.424,0.00018,22.30934]
[1777362949560,38.97,76892.1,11.1,-0.42406,0.00018,22.30987]
[1777362951144,38.97,76889.23,11.1,-0.42457,0.00018,22.31453]
[1777362957029,38.97,76888.22,11.1,-0.42473,0.00018,22.31605]
[1777362959788,38.97,76888.67,11.1,-0.42465,0.00018,22.31529]
[1777362959905,38.97,76888.67,11.1,-0.42465,0.00018,22.31529]
[1777362959916,38.97,76888.67,11.1,-0.42465,0.00018,22.31529]
[1777362960181,38.97,76888.67,11.1,-0.42465,0.00018,22.31529]
[1777362960803,38.96,76888.05,11.1,-0.42476,0.00018,22.31627]
[1777362963724,38.96,76888.24,11.1,-0.42472,0.00018,22.31591]
[1777362969113,38.96,76892.53,11.1,-0.42395,0.00018,22.30883]
[1777362971776,38.95,76893.11,11.1,-0.42385,0.00018,22.30785]
[1777362977169,38.95,76892.51,11.1,-0.42395,0.00018,22.30874]
[1777362979825,38.95,76895.41,11.1,-0.42343,0.00018,22.30394]
[1777362982205,38.95,76905.07,11.1,-0.42172,0.00018,22.28775]
[1777362984604,38.94,76902.92,11.1,-0.4221,0.00018,22.29137]
[1777362985012,38.94,76902.92,11.1,-0.4221,0.00018,22.29137]
[1777362985050,38.94,76902.92,11.1,-0.4221,0.00018,22.29137]
[1777362987240,38.94,76894.98,11.1,-0.4235,0.00018,22.30458]
[1777362989017,38.94,76895.21,11.1,-0.42346,0.00018,22.30418]
[1777362992209,38.94,76896.38,11.1,-0.42324,0.00018,22.29822]
[1777362992484,38.94,76896.38,11.1,-0.42324,0.00018,22.29822]
[1777362992537,38.94,76896.38,11.1,-0.42324,0.00018,22.29822]
[1777362993285,38.94,76891.08,11.1,-0.42417,0.00018,22.30694]
[1777362995253,38.94,76886.85,11.1,-0.42492,0.00018,22.31383]
[1777362995421,38.94,76886.85,11.1,-0.42492,0.00018,22.31383]
[1777362999327,38.95,76892.99,11.1,-0.42385,0.00018,22.30394]
[1777362999782,38.95,76892.99,11.1,-0.42385,0.00018,22.30394]
[1777363000334,38.95,76893.53,11.1,-0.42375,0.00018,22.30307]
[1777363004018,38.95,76895.62,11.1,-0.42338,0.00018,22.29958]
[1777363009396,38.94,76893.06,11.1,-0.42383,0.00018,22.30371]
[1777363012259,38.94,76891.0,11.1,-0.42419,0.00018,22.30706]
[1777363017452,38.93,76890.97,11.1,-0.42418,0.00018,22.307]
[1777363022488,38.93,76892.11,11.1,-0.42397,0.00018,22.30506]
[1777363023773,38.93,76892.43,11.1,-0.42392,0.00018,22.30452]
[1777363029537,38.92,76895.51,11.1,-0.42336,0.00018,22.29936]
[1777363033225,38.92,76897.25,11.1,-0.42305,0.00018,22.29643]
[1777363038600,38.92,76890.68,11.1,-0.42421,0.00018,22.30717]
[1777363039778,38.92,76890.57,11.1,-0.42422,0.00018,22.30733]
[1777363045649,38.91,76889.8,11.1,-0.42435,0.00018,22.30849]
[1777363048376,38.91,76889.67,11.1,-0.42437,0.00018,22.30868]
[1777363049676,38.91,76898.6,11.1,-0.42279,0.00018,22.2939]
[1777363054713,38.9,76899.84,11.1,-0.42255,0.00018,22.28778]
[1777363055999,38.9,76899.84,11.1,-0.42255,0.00018,22.28778]
[1777363061762,38.9,76902.16,11.1,-0.42214,0.00018,22.28382]
[1777363066797,38.9,76901.65,11.1,-0.42222,0.00018,22.28463]
[1777363068540,38.9,76901.65,11.1,-0.42222,0.00018,22.28463]
[1777363070831,38.9,76894.65,11.1,-0.42346,0.00018,22.29628]
[1777363075868,38.89,76894.92,11.1,-0.42341,0.00018,22.29578]
[1777363080903,38.89,76895.16,11.1,-0.42336,0.00018,22.29533]
[1777363082136,38.89,76895.16,11.1,-0.42336,0.00018,22.29533]
[1777363082161,38.89,76895.16,11.1,-0.42336,0.00018,22.29533]
[1777363083924,38.89,76889.09,11.1,-0.42443,0.00018,22.30527]
[1777363087281,38.89,76888.9,11.1,-0.42446,0.00018,22.30556]
[1777363091350,38.88,76890.58,11.1,-0.42416,0.00018,22.30276]
[1777363097016,38.88,76892.61,11.1,-0.42379,0.00018,22.29933]
[1777363102051,38.87,76891.62,11.1,-0.42396,0.00018,22.3009]
[1777363104172,38.87,76891.88,11.1,-0.42391,0.00018,22.30046]
[1777363110107,38.87,76898.23,11.1,-0.42278,0.00018,22.28987]
[1777363114135,38.87,76903.17,11.1,-0.4219,0.00018,22.27754]
[1777363119170,38.87,76900.39,11.1,-0.42239,0.00018,22.28221]
[1777363122838,38.87,76900.2,11.1,-0.42242,0.00018,22.28252]
[1777363123557,38.87,76900.48,11.1,-0.42237,0.00018,22.28205]
[1777363126018,38.87,76893.27,11.1,-0.42364,0.00018,22.29404]
[1777363128232,38.87,76892.93,11.1,-0.4237,0.00018,22.29458]
[1777363129296,38.87,76893.12,11.1,-0.42367,0.00018,22.29426]
[1777363129916,38.86,76891.76,11.1,-0.42391,0.00018,22.29649]
[1777363129930,38.86,76891.76,11.1,-0.42391,0.00018,22.29649]
[1777363130056,38.86,76891.76,11.1,-0.42391,0.00018,22.29649]
[1777363130148,38.86,76891.76,11.1,-0.42391,0.00018,22.29649]
[1777363130246,38.86,76885.27,11.1,-0.42506,0.00018,22.30706]
[1777363135282,38.86,76881.54,11.1,-0.42571,0.00018,22.31297]
[1777363138549,38.86,76881.42,11.1,-0.42573,0.00018,22.31312]
[1777363141020,38.85,76879.65,11.1,-0.42603,0.00018,22.31589]
[1777363141986,38.85,76875.64,11.1,-0.42675,0.00018,22.32224]
[1777363142166,38.85,76875.64,11.1,-0.42675,0.00018,22.32224]
[1777363142332,38.85,76873.39,11.1,-0.42715,0.00018,22.32577]
[1777363145451,38.85,76872.06,11.1,-0.42738,0.00018,22.32786]
[1777363151394,38.86,76870.46,11.1,-0.42767,0.00018,22.33039]
[1777363156430,38.86,76869.63,11.1,-0.42782,0.00018,22.3317]
[1777363161667,38.86,76871.13,11.1,-0.42756,0.00018,22.32943]
[1777363162698,38.86,76870.72,11.1,-0.42763,0.00018,22.33009]
[1777363168514,38.87,76870.36,11.1,-0.42771,0.00018,22.33076]
[1777363170657,38.87,76871.34,11.1,-0.42754,0.00018,22.32925]
[1777363170711,38.87,76871.34,11.1,-0.42754,0.00018,22.32925]
[1777363171145,38.87,76869.79,11.1,-0.42781,0.00018,22.33165]
[1777363172291,38.87,76869.95,11.1,-0.42777,0.00018,22.32742]
[1777363177579,38.87,76871.21,11.1,-0.42755,0.00018,22.32549]
[1777363179646,38.87,76871.21,11.1,-0.42755,0.00018,22.32549]
[1777363180066,38.87,76870.93,11.1,-0.4276,0.00018,22.32593]
[1777363185635,38.87,76869.25,11.1,-0.4279,0.00018,22.32854]
[1777363190670,38.88,76867.09,11.1,-0.42829,0.00018,22.33189]
[1777363191835,38.88,76867.09,11.1,-0.42829,0.00018,22.33189]
[1777363192143,38.88,76867.23,11.1,-0.42826,0.00018,22.33168]
[1777363193730,38.88,76865.63,11.1,-0.42855,0.00018,22.33414]
[1777363195124,38.88,76865.19,11.1,-0.42862,0.00018,22.33482]
[1777363195569,38.88,76865.19,11.1,-0.42862,0.00018,22.33482]
[1777363195906,38.88,76865.19,11.1,-0.42862,0.00018,22.33482]
[1777363198731,38.88,76870.7,11.1,-0.42765,0.00018,22.32636]
[1777363198919,38.88,76870.7,11.1,-0.42765,0.00018,22.32636]
[1777363199213,38.88,76870.7,11.1,-0.42765,0.00018,22.32636]
[1777363199928,38.88,76870.81,11.1,-0.42763,0.00018,22.3262]
[1777363200579,38.88,76870.81,11.1,-0.42763,0.00018,22.3262]
[1777363200081,38.88,76870.81,11.1,-0.42763,0.00018,22.3262]
[1777363211593,38.88,76870.81,11.1,-0.42763,0.00018,22.3262]
[1777363211822,38.88,76884.99,11.1,-0.42512,0.00018,22.3038]
[1777363212040,38.88,76884.99,11.1,-0.42512,0.00018,22.3038]
[1777363212532,38.88,76884.99,11.1,-0.42512,0.00018,22.3038]
[1777363212832,38.88,76884.99,11.1,-0.42512,0.00018,22.3038]
[1777363212852,38.88,76886.24,11.1,-0.4249,0.00018,22.30178]
[1777363213996,38.88,76886.24,11.1,-0.4249,0.00018,22.30178]
[1777363214020,38.88,76886.24,11.1,-0.4249,0.00018,22.30178]
[1777363214042,38.88,76885.92,11.1,-0.42496,0.00018,22.3023]
[1777363214853,38.88,76885.34,11.1,-0.42506,0.00018,22.30323]
[1777363215566,38.88,76885.34,11.1,-0.42506,0.00018,22.30323]
[1777363215580,38.88,76885.34,11.1,-0.42506,0.00018,22.30323]
[1777363215669,38.88,76885.34,11.1,-0.42506,0.00018,22.30323]
[1777363215768,38.88,76885.34,11.1,-0.42506,0.00018,22.30323]
[1777363215777,38.88,76885.34,11.1,-0.42506,0.00018,22.30323]
[1777363215815,38.88,76885.34,11.1,-0.42506,0.00018,22.30323]
[1777363216033,38.88,76885.34,11.1,-0.42506,0.00018,22.30323]
[1777363215863,38.88,76884.2,11.1,-0.42526,0.00018,22.30507]
[1777363216883,38.88,76880.83,11.1,-0.42586,0.00018,22.31047]
[1777363217876,38.88,76874.71,11.1,-0.42694,0.00018,22.32015]
[1777363219891,38.88,76867.8,11.1,-0.42817,0.00018,22.33087]
[1777363221597,38.88,76864.02,11.1,-0.42884,0.00018,22.33665]
[1777363221665,38.88,76864.02,11.1,-0.42884,0.00018,22.33665]
[1777363224869,38.88,76858.11,11.1,-0.42989,0.00018,22.34556]
[1777363225503,38.88,76855.4,11.1,-0.43037,0.00018,22.34959]
[1777363230965,38.88,76861.99,11.1,-0.4292,0.00018,22.33973]
[1777363232979,38.88,76867.6,11.1,-0.42819,0.00018,22.3272]
[1777363237204,38.88,76864.72,11.1,-0.4287,0.00018,22.3316]
[1777363237206,38.88,76864.72,11.1,-0.4287,0.00018,22.3316]
[1777363238229,38.88,76864.62,11.1,-0.42872,0.00018,22.33175]
[1777363238364,38.88,76864.62,11.1,-0.42872,0.00018,22.33175]
[1777363243010,38.88,76861.02,11.1,-0.42936,0.00018,22.33721]
[1777363243614,38.88,76861.02,11.1,-0.42936,0.00018,22.33721]
[1777363244127,38.88,76860.55,11.1,-0.42944,0.00018,22.33792]
[1777363244214,38.88,76860.55,11.1,-0.42944,0.00018,22.33792]
[1777363250099,38.88,76853.43,11.1,-0.43071,0.00018,22.34852]
[1777363251106,38.88,76852.86,11.1,-0.43081,0.00018,22.34935]
[1777363253421,38.88,76853.76,11.1,-0.43065,0.00018,22.34802]
[1777363255135,38.88,76859.67,11.1,-0.4296,0.00018,22.33922]
[1777363257611,38.88,76858.45,11.1,-0.42981,0.00018,22.34105]
[1777363259912,38.88,76856.37,11.1,-0.43018,0.00018,22.34414]
[1777363261912,38.88,76856.37,11.1,-0.43018,0.00018,22.34414]
[1777363266636,38.88,76859.14,11.1,-0.42969,0.00018,22.34]
[1777363272259,38.88,76860.8,11.1,-0.42939,0.00018,22.3375]
[1777363273787,38.88,76860.8,11.1,-0.42939,0.00018,22.3375]
[1777363273790,38.88,76860.8,11.1,-0.42939,0.00018,22.3375]
[1777363280461,38.88,76856.04,11.1,-0.43024,0.00018,22.34462]
[1777363282348,38.88,76854.4,11.1,-0.43053,0.00018,22.34705]
[1777363284344,38.88,76849.22,11.1,-0.43145,0.00018,22.35464]
[1777363285349,38.88,76849.22,11.1,-0.43145,0.00018,22.35464]
[1777363289683,38.88,76854.45,11.1,-0.43052,0.00018,22.34696]
[1777363297016,38.88,76863.12,11.1,-0.42897,0.00018,22.33001]
[1777363298441,38.88,76872.83,11.1,-0.42725,0.00018,22.31509]
[1777363303477,38.88,76863.15,11.1,-0.42897,0.00018,22.33004]
[1777363308512,38.88,76861.03,11.1,-0.42935,0.00018,22.33326]
[1777363313547,38.88,76863.25,11.1,-0.42896,0.00018,22.32992]
[1777363317363,38.89,76863.97,11.1,-0.42883,0.00018,22.32884]
[1777363321937,38.89,76864.71,11.1,-0.4287,0.00018,22.32774]
[1777363322539,38.89,76864.72,11.1,-0.4287,0.00018,22.32774]
[1777363327127,38.89,76863.3,11.1,-0.42896,0.00018,22.32989]
[1777363332683,38.89,76863.4,11.1,-0.42894,0.00018,22.32972]
[1777363337719,38.89,76859.56,11.1,-0.42962,0.00018,22.3355]
[1777363341151,38.89,76859.3,11.1,-0.42966,0.00018,22.33589]
[1777363341191,38.89,76859.3,11.1,-0.42966,0.00018,22.33589]
[1777363346782,38.89,76855.0,11.1,-0.43043,0.00018,22.3423]
[1777363351211,38.89,76856.02,11.1,-0.43025,0.00018,22.3408]
[1777363356851,38.89,76851.98,11.1,-0.43096,0.00018,22.34279]
[1777363359214,38.89,76850.69,11.1,-0.43118,0.00018,22.34468]
[1777363362239,38.89,76852.17,11.1,-0.43092,0.00018,22.34252]
[1777363363081,38.89,76852.17,11.1,-0.43092,0.00018,22.34252]
[1777363367996,38.89,76858.77,11.1,-0.42975,0.00018,22.33274]
[1777363368041,38.89,76858.77,11.1,-0.42975,0.00018,22.33274]
[1777363374978,38.89,76854.6,11.1,-0.43049,0.00018,22.33893]
[1777363376388,38.89,76855.68,11.1,-0.4303,0.00018,22.33733]
[1777363382030,38.89,76853.34,11.1,-0.43071,0.00018,22.3408]
[1777363382241,38.89,76853.34,11.1,-0.43071,0.00018,22.3408]
[1777363384332,38.89,76852.58,11.1,-0.43085,0.00018,22.34192]
[1777363385771,38.89,76852.19,11.1,-0.43092,0.00018,22.34249]
[1777363389019,38.89,76846.41,11.1,-0.43195,0.00018,22.35091]
[1777363392618,38.89,76846.08,11.1,-0.43201,0.00018,22.35138]
[1777363395262,38.89,76842.85,11.1,-0.43258,0.00018,22.35601]
[1777363401417,38.89,76843.15,11.1,-0.43253,0.00018,22.35557]
[1777363402499,38.89,76843.62,11.1,-0.43244,0.00018,22.3549]
[1777363402506,38.89,76843.62,11.1,-0.43244,0.00018,22.3549]
[1777363404443,38.89,76843.5,11.1,-0.43246,0.00018,22.35507]
[1777363409459,38.89,76843.8,11.1,-0.43241,0.00018,22.35463]
[1777363413135,38.89,76844.4,11.1,-0.43229,0.00018,22.34979]
[1777363415073,38.89,76843.63,11.1,-0.43243,0.00018,22.35089]
[1777363416124,38.89,76841.4,11.1,-0.43283,0.00018,22.35407]
[1777363416182,38.89,76836.72,11.1,-0.43366,0.00018,22.36067]
[1777363416188,38.89,76836.72,11.1,-0.43366,0.00018,22.36067]
[1777363416229,38.89,76836.72,11.1,-0.43366,0.00018,22.36067]
[1777363416828,38.89,76836.72,11.1,-0.43366,0.00018,22.36067]
[1777363416908,38.89,76830.95,11.1,-0.43469,0.00018,22.36866]
[1777363417312,38.89,76830.95,11.1,-0.43469,0.00018,22.36866]
[1777363417929,38.89,76819.94,11.1,-0.43665,0.00018,22.38352]
[1777363418229,38.89,76819.94,11.1,-0.43665,0.00018,22.38352]
[1777363420641,38.89,76815.43,11.1,-0.43745,0.00018,22.38944]
[1777363422925,38.89,76814.81,11.1,-0.43756,0.00018,22.39026]
[1777363423048,38.89,76814.81,11.1,-0.43756,0.00018,22.39026]
[1777363424324,38.89,76807.62,11.1,-0.43885,0.00018,22.39951]
[1777363425168,38.89,76807.62,11.1,-0.43885,0.00018,22.39951]
[1777363425190,38.89,76807.62,11.1,-0.43885,0.00018,22.39951]
[1777363425460,38.89,76807.62,11.1,-0.43885,0.00018,22.39951]
[1777363427416,38.89,76816.62,11.1,-0.43724,0.00018,22.38792]
[1777363429359,38.89,76823.36,11.1,-0.43604,0.00018,22.37901]
[1777363430280,38.89,76823.36,11.1,-0.43604,0.00018,22.37901]
[1777363431471,38.89,76824.75,11.1,-0.4358,0.00018,22.37715]
[1777363431478,38.89,76824.33,11.1,-0.43587,0.00018,22.37771]
[1777363432328,38.89,76824.33,11.1,-0.43587,0.00018,22.37771]
[1777363434116,38.89,76827.95,11.1,-0.43523,0.00018,22.37282]
[1777363434572,38.89,76830.39,11.1,-0.43479,0.00018,22.3695]
[1777363434915,38.89,76830.39,11.1,-0.43479,0.00018,22.3695]
[1777363435212,38.89,76833.12,11.1,-0.43431,0.00018,22.36574]
[1777363436021,38.89,76833.12,11.1,-0.43431,0.00018,22.36574]
[1777363436107,38.89,76833.12,11.1,-0.43431,0.00018,22.36574]
[1777363436547,38.89,76837.37,11.1,-0.43355,0.00018,22.35982]
[1777363438885,38.89,76843.51,11.1,-0.43246,0.00018,22.35112]
[1777363443212,38.89,76846.34,11.1,-0.43195,0.00018,22.34704]
[1777363445026,38.89,76847.93,11.1,-0.43167,0.00018,22.34474]
[1777363446447,38.89,76845.16,11.1,-0.43216,0.00018,22.34872]
[1777363446828,38.89,76845.16,11.1,-0.43216,0.00018,22.34872]
[1777363446878,38.89,76845.26,11.1,-0.43214,0.00018,22.34857]
[1777363447308,38.89,76845.26,11.1,-0.43214,0.00018,22.34857]
[1777363447663,38.89,76845.26,11.1,-0.43214,0.00018,22.34857]
[1777363447664,38.89,76845.26,11.1,-0.43214,0.00018,22.34857]
[1777363447675,38.89,76845.26,11.1,-0.43214,0.00018,22.34857]
[1777363447760,38.89,76842.54,11.1,-0.43263,0.00018,22.35249]
[1777363448329,38.89,76842.54,11.1,-0.43263,0.00018,22.35249]
[1777363451024,38.89,76837.89,11.1,-0.43345,0.00018,22.35905]
[1777363454020,38.89,76840.44,11.1,-0.433,0.00018,22.35545]
[1777363458541,38.89,76839.28,11.1,-0.4332,0.00018,22.35707]
[1777363463664,38.88,76838.96,11.1,-0.43326,0.00018,22.35751]
[1777363469655,38.88,76841.66,11.1,-0.43278,0.00018,22.35368]
[1777363473021,38.88,76836.39,11.1,-0.43371,0.00018,22.35713]
[1777363478718,38.88,76832.98,11.1,-0.43431,0.00018,22.36188]
[1777363481166,38.88,76833.41,11.1,-0.43424,0.00018,22.36128]
[1777363481168,38.88,76833.41,11.1,-0.43424,0.00018,22.36128]
[1777363481251,38.88,76832.5,11.1,-0.4344,0.00018,22.36254]
[1777363481691,38.88,76832.5,11.1,-0.4344,0.00018,22.36254]
[1777363481698,38.88,76832.5,11.1,-0.4344,0.00018,22.36254]
[1777363481739,38.88,76831.4,11.1,-0.4346,0.00018,22.36406]
[1777363482453,38.88,76831.4,11.1,-0.4346,0.00018,22.36406]
[1777363483737,38.89,76827.01,11.1,-0.43538,0.00018,22.37007]
[1777363484205,38.89,76827.01,11.1,-0.43538,0.00018,22.37007]
[1777363484760,38.89,76818.53,11.1,-0.43689,0.00018,22.38142]
[1777363485428,38.89,76818.53,11.1,-0.43689,0.00018,22.38142]
[1777363486664,38.89,76815.63,11.1,-0.43741,0.00018,22.38522]
[1777363491810,38.89,76814.8,11.1,-0.43756,0.00018,22.38631]
[1777363492594,38.89,76814.8,11.1,-0.43756,0.00018,22.38631]
[1777363492607,38.89,76814.8,11.1,-0.43756,0.00018,22.38631]
[1777363495710,38.89,76814.72,11.1,-0.43757,0.00018,22.38642]
[1777363495732,38.89,76814.72,11.1,-0.43757,0.00018,22.38642]
[1777363497282,38.89,76812.23,11.1,-0.43802,0.00018,22.38965]
[1777363497886,38.89,76812.23,11.1,-0.43802,0.00018,22.38965]
[1777363498829,38.89,76809.15,11.1,-0.43857,0.00018,22.3936]
[1777363499136,38.89,76809.15,11.1,-0.43857,0.00018,22.3936]
[1777363499225,38.89,76805.99,11.1,-0.43913,0.00018,22.39762]
[1777363499688,38.89,76805.99,11.1,-0.43913,0.00018,22.39762]
[1777363499784,38.89,76805.99,11.1,-0.43913,0.00018,22.39762]
[1777363500692,38.89,76803.04,11.1,-0.43966,0.00018,22.40132]
[1777363500833,38.89,76803.04,11.1,-0.43966,0.00018,22.40132]
[1777363503917,38.89,76799.63,11.1,-0.44027,0.00018,22.40555]
[1777363506080,38.89,76795.65,11.1,-0.44098,0.00018,22.41043]
[1777363506233,38.89,76795.65,11.1,-0.44098,0.00018,22.41043]
[1777363506303,38.89,76794.73,11.1,-0.44114,0.00018,22.41155]
[1777363509263,38.89,76795.41,11.1,-0.44102,0.00018,22.41073]
[1777363511953,38.89,76800.51,11.1,-0.44012,0.00018,22.40451]
[1777363516988,38.9,76799.34,11.1,-0.44034,0.00018,22.40605]
[1777363517904,38.9,76799.34,11.1,-0.44034,0.00018,22.40605]
[1777363518230,38.9,76799.34,11.1,-0.44034,0.00018,22.40605]
[1777363518237,38.9,76799.34,11.1,-0.44034,0.00018,22.40605]
[1777363518265,38.9,76799.75,11.1,-0.44026,0.00018,22.40557]
[1777363518352,38.9,76799.75,11.1,-0.44026,0.00018,22.40557]
[1777363518602,38.9,76799.75,11.1,-0.44026,0.00018,22.40557]
[1777363518722,38.9,76799.75,11.1,-0.44026,0.00018,22.40557]
[1777363518846,38.9,76799.75,11.1,-0.44026,0.00018,22.40557]
[1777363518859,38.9,76799.75,11.1,-0.44026,0.00018,22.40557]
[1777363519002,38.91,76804.94,11.1,-0.43934,0.00018,22.39913]
[1777363521015,38.91,76812.59,11.1,-0.43798,0.00018,22.38941]
[1777363523070,38.91,76812.7,11.1,-0.43796,0.00018,22.38928]
[1777363523080,38.91,76812.7,11.1,-0.43796,0.00018,22.38928]
[1777363525966,38.91,76815.45,11.1,-0.43747,0.00018,22.38576]
[1777363525979,38.91,76815.45,11.1,-0.43747,0.00018,22.38576]
[1777363525991,38.91,76815.45,11.1,-0.43747,0.00018,22.38576]
[1777363526014,38.91,76815.45,11.1,-0.43747,0.00018,22.38576]
[1777363526024,38.91,76815.45,11.1,-0.43747,0.00018,22.38576]
[1777363531085,38.92,76818.98,11.1,-0.43685,0.00018,22.37726]
[1777363536120,38.93,76817.32,11.1,-0.43715,0.00018,22.37952]
[1777363541156,38.93,76817.24,11.1,-0.43717,0.00018,22.3797]
[1777363545184,38.94,76812.07,11.1,-0.4381,0.00018,22.38647]
[1777363545302,38.94,76812.07,11.1,-0.4381,0.00018,22.38647]
[1777363545312,38.94,76812.07,11.1,-0.4381,0.00018,22.38647]
[1777363551226,38.95,76814.2,11.1,-0.43773,0.00018,22.38381]
[1777363554653,38.95,76813.74,11.1,-0.43782,0.00018,22.38445]
[1777363554662,38.95,76813.74,11.1,-0.43782,0.00018,22.38445]
[1777363560290,38.96,76816.1,11.1,-0.43741,0.00018,22.38149]
[1777363561068,38.96,76816.1,11.1,-0.43741,0.00018,22.38149]
[1777363561077,38.96,76816.1,11.1,-0.43741,0.00018,22.38149]
[1777363566481,38.97,76817.81,11.1,-0.43712,0.00018,22.37934]
[1777363572317,38.98,76815.48,11.1,-0.43754,0.00018,22.38247]
[1777363572387,38.98,76815.48,11.1,-0.43754,0.00018,22.38247]
[1777363572394,38.98,76815.48,11.1,-0.43754,0.00018,22.38247]
[1777363573381,38.98,76805.83,11.1,-0.43926,0.00018,22.39482]
[1777363575723,38.98,76803.94,11.1,-0.4396,0.00018,22.39719]
[1777363576629,38.98,76803.85,11.1,-0.43962,0.00018,22.39731]
[1777363577498,38.98,76802.77,11.1,-0.43981,0.00018,22.39866]
[1777363577540,38.98,76800.7,11.1,-0.44018,0.00018,22.40123]
[1777363578426,38.98,76800.7,11.1,-0.44018,0.00018,22.40123]
[1777363579747,38.98,76799.6,11.1,-0.44038,0.00018,22.40258]
[1777363579813,38.98,76799.6,11.1,-0.44038,0.00018,22.40258]
[1777363579900,38.98,76799.6,11.1,-0.44038,0.00018,22.40258]
[1777363579917,38.98,76799.6,11.1,-0.44038,0.00018,22.40258]
[1777363580019,38.98,76799.6,11.1,-0.44038,0.00018,22.40258]
[1777363581437,38.98,76788.44,11.1,-0.44237,0.00018,22.41599]
[1777363586473,38.98,76790.35,11.1,-0.44203,0.00018,22.41377]
[1777363588369,38.98,76790.4,11.1,-0.44202,0.00018,22.41371]
[1777363593522,38.99,76795.57,11.1,-0.44109,0.00018,22.40358]
[1777363598556,38.99,76791.79,11.1,-0.44177,0.00018,22.40812]
[1777363599432,38.99,76791.79,11.1,-0.44177,0.00018,22.40812]
[1777363603775,38.99,76789.6,11.1,-0.44216,0.00018,22.41073]
[1777363604040,38.99,76789.6,11.1,-0.44216,0.00018,22.41073]
[1777363609633,38.99,76788.32,11.1,-0.44239,0.00018,22.41227]
[1777363614669,38.99,76788.92,11.1,-0.44229,0.00018,22.41158]
[1777363619705,39.0,76790.05,11.1,-0.44209,0.00018,22.41026]
[1777363624740,39.0,76792.1,11.1,-0.44172,0.00018,22.40784]
[1777363629775,39.0,76793.72,11.1,-0.44144,0.00018,22.40591]
[1777363630840,39.0,76793.72,11.1,-0.44144,0.00018,22.40591]
[1777363631552,39.0,76792.35,11.1,-0.44168,0.00018,22.40755]
[1777363631686,39.0,76792.35,11.1,-0.44168,0.00018,22.40755]
[1777363632034,39.0,76792.35,11.1,-0.44168,0.00018,22.40755]
[1777363632136,39.0,76786.2,11.1,-0.44278,0.00018,22.4148]
[1777363632714,39.0,76786.2,11.1,-0.44278,0.00018,22.4148]
[1777363633846,39.0,76784.82,11.1,-0.44302,0.00018,22.41641]
[1777363634195,39.0,76784.82,11.1,-0.44302,0.00018,22.41641]
[1777363635883,39.0,76785.16,11.1,-0.44296,0.00018,22.41602]
[1777363640816,39.0,76787.27,11.1,-0.44259,0.00018,22.41358]
[1777363641466,39.0,76786.23,11.1,-0.44278,0.00018,22.4148]
[1777363641587,39.0,76786.23,11.1,-0.44278,0.00018,22.4148]
[1777363643044,39.0,76786.64,11.1,-0.4427,0.00018,22.41432]
[1777363643051,39.0,76786.64,11.1,-0.4427,0.00018,22.41432]
[1777363644083,39.0,76786.64,11.1,-0.4427,0.00018,22.41432]
[1777363644668,39.0,76789.22,11.1,-0.44224,0.00018,22.4113]
[1777363645127,39.0,76789.22,11.1,-0.44224,0.00018,22.4113]
[1777363645172,39.0,76789.22,11.1,-0.44224,0.00018,22.4113]
[1777363645793,39.0,76790.47,11.1,-0.44202,0.00018,22.40983]
[1777363646143,39.0,76790.47,11.1,-0.44202,0.00018,22.40983]
[1777363648387,39.0,76790.84,11.1,-0.44196,0.00018,22.40939]
[1777363649348,39.0,76790.84,11.1,-0.44196,0.00018,22.40939]
[1777363651392,39.0,76791.62,11.1,-0.44182,0.00018,22.40846]
[1777363653198,39.0,76791.17,11.1,-0.44189,0.00018,22.40502]
[1777363655388,39.0,76791.8,11.1,-0.44177,0.00018,22.40427]
[1777363657414,39.0,76791.54,11.1,-0.44182,0.00018,22.40459]
[1777363663006,39.0,76790.77,11.1,-0.44196,0.00018,22.40551]
[1777363663562,39.0,76790.77,11.1,-0.44196,0.00018,22.40551]
[1777363669047,39.0,76790.91,11.1,-0.44194,0.00018,22.40536]
[1777363671866,39.0,76791.14,11.1,-0.4419,0.00018,22.40509]
[1777363671918,39.0,76791.14,11.1,-0.4419,0.00018,22.40509]
[1777363673809,39.01,76795.2,11.1,-0.44118,0.00018,22.40026]
[1777363673821,39.01,76795.2,11.1,-0.44118,0.00018,22.40026]
[1777363673862,39.01,76795.2,11.1,-0.44118,0.00018,22.40026]
[1777363674587,39.01,76795.07,11.1,-0.4412,0.00018,22.40043]
[1777363675738,39.01,76796.7,11.1,-0.44091,0.00018,22.39848]
[1777363681133,39.02,76803.39,11.1,-0.43973,0.00018,22.39037]
[1777363686342,39.03,76805.48,11.1,-0.43937,0.00018,22.38783]
[1777363686376,39.03,76805.48,11.1,-0.43937,0.00018,22.38783]
[1777363686430,39.03,76805.12,11.1,-0.43944,0.00018,22.38831]
[1777363686439,39.03,76805.12,11.1,-0.43944,0.00018,22.38831]
[1777363686483,39.03,76805.12,11.1,-0.43944,0.00018,22.38831]
[1777363687973,39.03,76806.22,11.1,-0.43924,0.00018,22.38693]
[1777363688709,39.03,76807.56,11.1,-0.439,0.00018,22.38526]
[1777363688737,39.03,76807.56,11.1,-0.439,0.00018,22.38526]
[1777363691772,39.03,76807.25,11.1,-0.43906,0.00018,22.3857]
[1777363697245,39.04,76812.6,11.1,-0.43812,0.00018,22.37899]
[1777363697942,39.04,76812.6,11.1,-0.43812,0.00018,22.37899]
[1777363698252,39.04,76812.61,11.1,-0.43812,0.00018,22.37899]
[1777363698915,39.04,76812.61,11.1,-0.43812,0.00018,22.37899]
[1777363698932,39.04,76812.61,11.1,-0.43812,0.00018,22.37899]
[1777363699429,39.04,76812.61,11.1,-0.43812,0.00018,22.37899]
[1777363699916,39.04,76814.51,11.1,-0.43778,0.00018,22.37656]
[1777363700267,39.04,76823.26,11.1,-0.43623,0.00018,22.36511]
[1777363700533,39.04,76823.26,11.1,-0.43623,0.00018,22.36511]
[1777363700551,39.04,76823.26,11.1,-0.43623,0.00018,22.36511]
[1777363701764,39.04,76825.46,11.1,-0.43584,0.00018,22.36217]
[1777363703018,39.04,76825.81,11.1,-0.43578,0.00018,22.36171]
[1777363704932,39.04,76825.82,11.1,-0.43577,0.00018,22.3617]
[1777363705973,39.04,76830.74,11.1,-0.4349,0.00018,22.35503]
[1777363706309,39.04,76830.28,11.1,-0.43498,0.00018,22.35566]
[1777363706529,39.04,76830.28,11.1,-0.43498,0.00018,22.35566]
[1777363707992,39.04,76831.54,11.1,-0.43476,0.00018,22.35395]
[1777363708129,39.04,76831.54,11.1,-0.43476,0.00018,22.35395]
[1777363708323,39.04,76830.96,11.1,-0.43486,0.00018,22.35474]
[1777363708569,39.04,76830.96,11.1,-0.43486,0.00018,22.35474]
[1777363710020,39.04,76831.42,11.1,-0.43478,0.00018,22.3541]
[1777363714046,39.04,76834.0,11.1,-0.4343,0.00018,22.34652]
[1777363719400,39.03,76838.33,11.1,-0.43353,0.00018,22.34044]
[1777363724435,39.03,76839.83,11.1,-0.43326,0.00018,22.33829]
[1777363728463,39.02,76833.83,11.1,-0.43432,0.00018,22.3466]
[1777363733497,39.02,76832.02,11.1,-0.43463,0.00018,22.34902]
[1777363738533,39.01,76831.25,11.1,-0.43476,0.00018,22.35002]
[1777363743567,39.01,76831.13,11.1,-0.43478,0.00018,22.35012]
[1777363745493,39.01,76831.65,11.1,-0.43468,0.00018,22.3494]
[1777363745528,39.01,76831.65,11.1,-0.43468,0.00018,22.3494]
[1777363746834,39.01,76822.91,11.1,-0.43624,0.00018,22.36117]
[1777363747541,39.01,76822.91,11.1,-0.43624,0.00018,22.36117]
[1777363747554,39.01,76822.91,11.1,-0.43624,0.00018,22.36117]
[1777363747671,39.01,76822.91,11.1,-0.43624,0.00018,22.36117]
[1777363747718,39.01,76817.31,11.1,-0.43723,0.00018,22.36854]
[1777363748628,39.01,76817.31,11.1,-0.43723,0.00018,22.36854]
[1777363749606,39.01,76817.6,11.1,-0.43718,0.00018,22.36815]
[1777363751580,39.01,76818.62,11.1,-0.437,0.00018,22.36682]
[1777363752695,39.01,76818.98,11.1,-0.43693,0.00018,22.36635]
[1777363755226,39.01,76812.72,11.1,-0.43805,0.00018,22.37448]
[1777363757880,39.01,76811.69,11.2,-0.43823,0.00018,22.3758]
[1777363758057,39.01,76811.69,11.2,-0.43823,0.00018,22.3758]
[1777363760529,39.01,76811.82,11.2,-0.43821,0.00018,22.37562]
[1777363761915,39.01,76810.66,11.2,-0.43841,0.00018,22.3771]
[1777363763043,39.01,76809.39,11.2,-0.43864,0.00018,22.37872]
[1777363763842,39.01,76806.63,11.2,-0.43913,0.00018,22.3822]
[1777363763846,39.01,76806.63,11.2,-0.43913,0.00018,22.3822]
[1777363764019,39.01,76806.63,11.2,-0.43913,0.00018,22.3822]
[1777363764340,39.01,76806.63,11.2,-0.43913,0.00018,22.3822]
[1777363764410,39.01,76803.8,11.2,-0.43963,0.00018,22.38575]
[1777363769754,39.01,76799.77,11.2,-0.44036,0.00018,22.39081]
[1777363770992,39.01,76799.77,11.2,-0.44036,0.00018,22.39081]
[1777363772429,39.02,76800.41,11.2,-0.44024,0.00018,22.38607]
[1777363773026,39.02,76801.28,11.2,-0.44009,0.00018,22.38501]
[1777363778173,39.02,76801.74,11.2,-0.44002,0.00018,22.38452]
[1777363778200,39.02,76801.74,11.2,-0.44002,0.00018,22.38452]
[1777363778219,39.03,76801.95,11.2,-0.43998,0.00018,22.38428]
[1777363780321,39.03,76803.46,11.2,-0.43971,0.00018,22.38242]
[1777363780831,39.03,76810.6,11.2,-0.43844,0.00018,22.37346]
[1777363782319,39.03,76810.6,11.2,-0.43844,0.00018,22.37346]
[1777363782353,39.03,76810.6,11.2,-0.43844,0.00018,22.37346]
[1777363782401,39.03,76810.6,11.2,-0.43844,0.00018,22.37346]
[1777363782419,39.03,76810.6,11.2,-0.43844,0.00018,22.37346]
[1777363783770,39.03,76814.49,11.2,-0.43775,0.00018,22.3685]
[1777363783863,39.03,76814.49,11.2,-0.43775,0.00018,22.3685]
[1777363784758,39.03,76815.56,11.2,-0.43756,0.00018,22.36712]
[1777363789894,39.03,76814.66,11.2,-0.43772,0.00018,22.36827]
[1777363794929,39.03,76814.11,11.2,-0.43782,0.00018,22.36897]
[1777363798106,39.03,76814.66,11.2,-0.43772,0.00018,22.36825]
[1777363798341,39.03,76814.66,11.2,-0.43772,0.00018,22.36825]
[1777363799838,39.03,76811.82,11.2,-0.43823,0.00018,22.37189]
[1777363799964,39.03,76808.4,11.2,-0.43883,0.00018,22.37624]
[1777363800971,39.03,76802.92,11.2,-0.43981,0.00018,22.38311]
[1777363806006,39.04,76802.22,11.2,-0.43995,0.00018,22.38406]
[1777363810904,39.04,76804.69,11.2,-0.43951,0.00018,22.38106]
[1777363816076,39.05,76804.43,11.2,-0.43957,0.00018,22.38148]
[1777363821111,39.06,76804.96,11.2,-0.43948,0.00018,22.38089]
[1777363824415,39.06,76803.0,11.2,-0.43984,0.00018,22.38336]
[1777363830174,39.07,76803.74,11.2,-0.43971,0.00018,22.38251]
[1777363836216,39.07,76803.19,11.2,-0.4398,0.00018,22.3792]
[1777363841252,39.06,76804.17,11.2,-0.43962,0.00018,22.37797]
[1777363846287,39.06,76805.54,11.2,-0.43938,0.00018,22.37627]
[1777363851322,39.07,76805.48,11.2,-0.4394,0.00018,22.37641]
[1777363856007,39.08,76806.53,11.2,-0.43922,0.00018,22.37516]
[1777363860163,39.08,76807.55,11.2,-0.43905,0.00018,22.37395]
[1777363860170,39.08,76807.55,11.2,-0.43905,0.00018,22.37395]
[1777363860173,39.08,76807.55,11.2,-0.43905,0.00018,22.37395]
[1777363860386,39.08,76807.9,11.2,-0.43898,0.00018,22.37351]
[1777363862400,39.08,76815.05,11.2,-0.43772,0.00018,22.36442]
[1777363867435,39.09,76816.12,11.2,-0.43753,0.00018,22.3631]
[1777363872470,39.1,76817.15,11.2,-0.43736,0.00018,22.36183]
[1777363877505,39.1,76818.44,11.2,-0.43714,0.00018,22.36023]
[1777363882539,39.11,76817.67,11.2,-0.43728,0.00018,22.36129]
[1777363885522,39.11,76813.77,11.2,-0.43798,0.00018,22.36635]
[1777363885561,39.11,76811.74,11.2,-0.43834,0.00018,22.36895]
[1777363890596,39.12,76810.21,11.2,-0.43862,0.00018,22.37096]
[1777363895631,39.12,76809.28,11.2,-0.43878,0.00018,22.36823]
[1777363900790,39.13,76810.5,11.2,-0.43857,0.00018,22.36674]
[1777363900793,39.13,76810.5,11.2,-0.43857,0.00018,22.36674]
[1777363903300,39.13,76808.09,11.2,-0.439,0.00018,22.3698]
[1777363905701,39.13,76805.65,11.2,-0.43944,0.00018,22.3729]
[1777363905776,39.13,76805.65,11.2,-0.43944,0.00018,22.3729]
[1777363906710,39.13,76799.03,11.2,-0.44062,0.00018,22.38105]
[1777363907788,39.13,76799.03,11.2,-0.44062,0.00018,22.38105]
[1777363907890,39.13,76793.76,11.2,-0.44155,0.00018,22.38739]
[1777363908821,39.13,76793.76,11.2,-0.44155,0.00018,22.38739]
[1777363909731,39.14,76799.66,11.2,-0.44051,0.00018,22.38032]
[1777363910719,39.14,76799.66,11.2,-0.44051,0.00018,22.38032]
[1777363910859,39.14,76799.66,11.2,-0.44051,0.00018,22.38032]
[1777363912166,39.14,76799.68,11.2,-0.44051,0.00018,22.38031]
[1777363917787,39.14,76795.55,11.2,-0.44124,0.00018,22.3853]
[1777363920597,39.14,76796.13,11.2,-0.44114,0.00018,22.38461]
[1777363926312,39.15,76797.18,11.2,-0.44096,0.00018,22.3834]
[1777363931885,39.15,76795.04,11.2,-0.44134,0.00018,22.38598]
[1777363935776,39.15,76796.38,11.2,-0.4411,0.00018,22.38437]
[1777363940947,39.15,76800.08,11.2,-0.44045,0.00018,22.37996]
[1777363945983,39.16,76800.45,11.2,-0.44039,0.00018,22.37957]
[1777363947052,39.16,76800.45,11.2,-0.44039,0.00018,22.37957]
[1777363953032,39.16,76795.9,11.2,-0.44119,0.00018,22.3811]
[1777363958067,39.16,76796.53,11.2,-0.44108,0.00018,22.38033]
[1777363963102,39.16,76794.91,11.2,-0.44137,0.00018,22.38226]
[1777363969143,39.16,76792.91,11.2,-0.44172,0.00018,22.38463]
[1777363971218,39.15,76793.42,11.2,-0.44163,0.00018,22.38402]
[1777363971843,39.15,76794.69,11.2,-0.4414,0.00018,22.38251]
[1777363977200,39.16,76800.19,11.2,-0.44044,0.00018,22.37595]
[1777363979826,39.16,76801.5,11.2,-0.44021,0.00018,22.37437]
[1777363985255,39.17,76800.14,11.2,-0.44045,0.00018,22.3761]
[1777363988566,39.17,76802.2,11.2,-0.44009,0.00018,22.37361]
[1777363988678,39.17,76802.2,11.2,-0.44009,0.00018,22.37361]
[1777363988688,39.17,76802.2,11.2,-0.44009,0.00018,22.37361]
[1777363988951,39.18,76802.2,11.2,-0.44009,0.00018,22.37363]
[1777363988988,39.18,76802.2,11.2,-0.44009,0.00018,22.37363]
[1777363989284,39.18,76811.89,11.2,-0.43837,0.00018,22.36153]
[1777363990290,39.18,76821.06,11.2,-0.43675,0.00018,22.34972]
[1777363990758,39.18,76821.06,11.2,-0.43675,0.00018,22.34972]
[1777363990818,39.18,76821.06,11.2,-0.43675,0.00018,22.34972]
[1777363994600,39.18,76824.74,11.2,-0.4361,0.00018,22.34489]
[1777364000363,39.17,76823.77,11.2,-0.43627,0.00018,22.34613]
[1777364002529,39.17,76824.16,11.2,-0.4362,0.00018,22.3456]
[1777364007412,39.17,76817.67,11.2,-0.43734,0.00018,22.35403]
[1777364007828,39.17,76817.67,11.2,-0.43734,0.00018,22.35403]
[1777364009293,39.17,76817.38,11.2,-0.43739,0.00018,22.3544]
[1777364009495,39.17,76817.38,11.2,-0.43739,0.00018,22.3544]
[1777364013375,39.17,76817.94,11.2,-0.43728,0.00018,22.34968]
[1777364018489,39.16,76817.59,11.2,-0.43734,0.00018,22.35013]
[1777364023617,39.16,76817.29,11.2,-0.43739,0.00018,22.35051]
[1777364027846,39.16,76814.99,11.2,-0.4378,0.00018,22.35346]
[1777364028777,39.16,76816.3,11.2,-0.43757,0.00018,22.35178]
[1777364031580,39.16,76823.55,11.2,-0.43628,0.00018,22.3423]
[1777364031903,39.16,76823.55,11.2,-0.43628,0.00018,22.3423]
[1777364037622,39.16,76824.11,11.2,-0.43617,0.00018,22.34148]
[1777364042657,39.15,76824.88,11.2,-0.43603,0.00018,22.34038]
[1777364047716,39.14,76825.93,11.2,-0.43583,0.00018,22.3389]
[1777364047720,39.14,76825.93,11.2,-0.43583,0.00018,22.3389]
[1777364047728,39.14,76825.93,11.2,-0.43583,0.00018,22.3389]
[1777364047735,39.14,76825.93,11.2,-0.43583,0.00018,22.3389]
[1777364047692,39.14,76833.17,11.2,-0.43455,0.00018,22.32913]
[1777364048661,39.14,76833.17,11.2,-0.43455,0.00018,22.32913]
[1777364048698,39.14,76835.73,11.2,-0.43409,0.00018,22.32559]
[1777364048929,39.14,76835.73,11.2,-0.43409,0.00018,22.32559]
[1777364049773,39.14,76835.73,11.2,-0.43409,0.00018,22.32559]
[1777364049705,39.14,76844.81,11.2,-0.43249,0.00018,22.31289]
[1777364049854,39.14,76844.81,11.2,-0.43249,0.00018,22.31289]
[1777364050081,39.14,76844.81,11.2,-0.43249,0.00018,22.31289]
[1777364055748,39.14,76845.8,11.2,-0.43231,0.00018,22.31144]
[1777364056764,39.14,76845.8,11.2,-0.43231,0.00018,22.31144]
[1777364061551,39.13,76845.88,11.2,-0.43229,0.00018,22.31129]
[1777364064029,39.13,76844.32,11.2,-0.43256,0.00018,22.31343]
[1777364064305,39.13,76844.32,11.2,-0.43256,0.00018,22.31343]
[1777364064811,39.13,76837.71,11.2,-0.43373,0.00018,22.32268]
[1777364069846,39.13,76832.98,11.2,-0.43456,0.00018,22.32916]
[1777364074881,39.12,76832.78,11.2,-0.43458,0.00018,22.32542]
[1777364078868,39.12,76834.47,11.2,-0.43428,0.00018,22.32308]
[1777364083837,39.12,76836.33,11.2,-0.43395,0.00018,22.32047]
[1777364084352,39.12,76836.33,11.2,-0.43395,0.00018,22.32047]
[1777364084749,39.12,76836.33,11.2,-0.43395,0.00018,22.32047]
[1777364089985,39.11,76840.75,11.2,-0.43316,0.00018,22.31425]
[1777364093528,39.11,76840.91,11.2,-0.43313,0.00018,22.31401]
[1777364094676,39.11,76841.48,11.2,-0.43302,0.00018,22.3132]
[1777364100056,39.11,76840.05,11.2,-0.43327,0.00018,22.31515]
[1777364105093,39.1,76837.33,11.2,-0.43375,0.00018,22.3189]
[1777364107272,39.1,76837.18,11.2,-0.43377,0.00018,22.3191]
[1777364113148,39.1,76838.27,11.2,-0.43358,0.00018,22.31752]
[1777364114247,39.1,76838.27,11.2,-0.43358,0.00018,22.31752]
[1777364116170,39.1,76844.41,11.2,-0.43248,0.00018,22.30886]
[1777364121205,39.09,76845.2,11.2,-0.43234,0.00018,22.3077]
[1777364125412,39.09,76844.44,11.2,-0.43247,0.00018,22.30876]
[1777364129680,39.09,76840.48,11.2,-0.43317,0.00018,22.31432]
[1777364129923,39.09,76840.08,11.2,-0.43324,0.00018,22.31486]
[1777364135302,39.09,76838.47,11.2,-0.43351,0.00018,22.31309]
[1777364139445,39.08,76837.57,11.2,-0.43367,0.00018,22.31433]
[1777364145373,39.08,76842.37,11.2,-0.43281,0.00018,22.30755]
[1777364150751,39.08,76844.12,11.2,-0.4325,0.00018,22.30504]
[1777364152189,39.08,76842.12,11.2,-0.43285,0.00018,22.30785]
[1777364157457,39.07,76845.35,11.2,-0.43227,0.00018,22.30322]
[1777364158468,39.07,76845.35,11.2,-0.43227,0.00018,22.30322]
[1777364158473,39.07,76845.35,11.2,-0.43227,0.00018,22.30322]
[1777364158736,39.07,76845.35,11.2,-0.43227,0.00018,22.30322]
[1777364159732,39.07,76845.28,11.2,-0.43229,0.00018,22.30331]
[1777364159750,39.07,76845.28,11.2,-0.43229,0.00018,22.30331]
[1777364160792,39.07,76848.59,11.2,-0.4317,0.00018,22.29856]
[1777364160880,39.07,76848.59,11.2,-0.4317,0.00018,22.29856]
[1777364160829,39.07,76856.35,11.2,-0.43032,0.00018,22.28727]
[1777364160945,39.07,76856.35,11.2,-0.43032,0.00018,22.28727]
[1777364161895,39.07,76856.35,11.2,-0.43032,0.00018,22.28727]
[1777364161485,39.07,76861.89,11.2,-0.42934,0.00018,22.27903]
[1777364165852,39.08,76862.41,11.2,-0.42926,0.00018,22.27832]
[1777364165891,39.08,76862.41,11.2,-0.42926,0.00018,22.27832]
[1777364167069,39.08,76867.29,11.2,-0.4284,0.00018,22.27099]
[1777364167148,39.08,76867.29,11.2,-0.4284,0.00018,22.27099]
[1777364167152,39.08,76867.29,11.2,-0.4284,0.00018,22.27099]
[1777364167334,39.08,76867.29,11.2,-0.4284,0.00018,22.27099]
[1777364167527,39.08,76873.52,11.2,-0.4273,0.00018,22.26144]
[1777364168056,39.08,76873.52,11.2,-0.4273,0.00018,22.26144]
[1777364169495,39.08,76875.94,11.2,-0.42687,0.00018,22.2577]
[1777364169498,39.08,76875.94,11.2,-0.42687,0.00018,22.2577]
[1777364170720,39.08,76877.76,11.2,-0.42655,0.00018,22.25487]
[1777364173078,39.09,76878.08,11.2,-0.4265,0.00018,22.25442]
[1777364173109,39.09,76878.08,11.2,-0.4265,0.00018,22.25442]
[1777364173130,39.09,76878.08,11.2,-0.4265,0.00018,22.25442]
[1777364173141,39.09,76878.08,11.2,-0.4265,0.00018,22.25442]
[1777364173569,39.09,76878.53,11.2,-0.42642,0.00018,22.25373]
[1777364175149,39.09,76881.84,11.2,-0.42584,0.00018,22.2485]
[1777364175210,39.09,76881.84,11.2,-0.42584,0.00018,22.2485]
[1777364175214,39.09,76881.84,11.2,-0.42584,0.00018,22.2485]
[1777364175225,39.09,76881.84,11.2,-0.42584,0.00018,22.2485]
[1777364175233,39.09,76881.84,11.2,-0.42584,0.00018,22.2485]
[1777364175513,39.09,76881.84,11.2,-0.42584,0.00018,22.2485]
[1777364175752,39.09,76881.84,11.2,-0.42584,0.00018,22.2485]
[1777364175754,39.09,76887.68,11.2,-0.42481,0.00018,22.23917]
[1777364176592,39.09,76898.11,11.2,-0.42296,0.00018,22.22211]
[1777364177017,39.09,76898.11,11.2,-0.42296,0.00018,22.22211]
[1777364177471,39.09,76898.11,11.2,-0.42296,0.00018,22.22211]
[1777364177732,39.09,76898.11,11.2,-0.42296,0.00018,22.22211]
[1777364177767,39.09,76898.11,11.2,-0.42296,0.00018,22.22211]
[1777364177870,39.09,76901.0,11.2,-0.42245,0.00018,22.21731]
[1777364178146,39.09,76901.0,11.2,-0.42245,0.00018,22.21731]
[1777364178441,39.09,76901.0,11.2,-0.42245,0.00018,22.21731]
[1777364183504,39.09,76902.78,11.2,-0.42214,0.00018,22.2143]
[1777364188676,39.09,76903.01,11.2,-0.4221,0.00018,22.21391]
[1777364193711,39.09,76904.1,11.2,-0.42189,0.00018,22.20806]
[1777364198223,39.09,76905.12,11.2,-0.42171,0.00018,22.20634]
[1777364201766,39.08,76913.59,11.2,-0.42021,0.00018,22.19182]
[1777364204229,39.08,76912.73,11.2,-0.42036,0.00018,22.19327]
[1777364204837,39.08,76912.73,11.2,-0.42036,0.00018,22.19327]
[1777364205328,39.08,76913.15,11.2,-0.42029,0.00018,22.19254]
[1777364205830,39.08,76913.15,11.2,-0.42029,0.00018,22.19254]
[1777364211836,39.07,76913.94,11.2,-0.42014,0.00018,22.19105]
[1777364213721,39.07,76913.74,11.2,-0.42017,0.00018,22.19137]
[1777364218886,39.07,76915.72,11.2,-0.41981,0.00018,22.18782]
[1777364219737,39.07,76915.72,11.2,-0.41981,0.00018,22.18782]
[1777364220306,39.07,76914.78,11.2,-0.41998,0.00018,22.18943]
[1777364221412,39.07,76912.46,11.2,-0.42038,0.00018,22.19341]
[1777364225094,39.06,76907.17,11.2,-0.4213,0.00018,22.20234]
[1777364229019,39.04,76908.38,11.2,-0.42106,0.00018,22.19995]
[1777364232500,39.02,76909.32,11.2,-0.42086,0.00018,22.1979]
[1777364238019,38.98,76904.94,11.2,-0.42157,0.00018,22.20468]
[1777364239129,38.98,76904.94,11.2,-0.42157,0.00018,22.20468]
[1777364245068,38.98,76904.05,11.2,-0.42173,0.00018,22.2062]
[1777364250103,38.98,76902.98,11.2,-0.42192,0.00018,22.20802]
[1777364255138,38.98,76905.05,11.2,-0.42154,0.00018,22.20052]
[1777364260173,38.99,76907.68,11.2,-0.42108,0.00018,22.19606]
[1777364261088,38.99,76907.68,11.2,-0.42108,0.00018,22.19606]
[1777364265837,38.98,76909.3,11.2,-0.42079,0.00018,22.19322]
[1777364267193,38.98,76908.94,11.2,-0.42085,0.00018,22.19379]
[1777364267350,38.98,76911.36,11.2,-0.42042,0.00018,22.1896]
[1777364268129,38.98,76911.36,11.2,-0.42042,0.00018,22.1896]
[1777364269267,38.98,76913.81,11.2,-0.41998,0.00018,22.18535]
[1777364269292,38.98,76913.81,11.2,-0.41998,0.00018,22.18535]
[1777364271018,38.98,76913.97,11.2,-0.41995,0.00018,22.18506]
[1777364273039,38.98,76914.89,11.2,-0.41979,0.00018,22.18345]
[1777364278299,38.97,76918.61,11.2,-0.41913,0.00018,22.17689]
[1777364280612,38.97,76920.88,11.2,-0.41873,0.00018,22.17288]
[1777364280629,38.97,76920.88,11.2,-0.41873,0.00018,22.17288]
[1777364280793,38.97,76920.88,11.2,-0.41873,0.00018,22.17288]
[1777364281153,38.97,76923.0,11.2,-0.41834,0.00018,22.16898]
[1777364281197,38.97,76923.0,11.2,-0.41834,0.00018,22.16898]
[1777364281319,38.96,76929.06,11.2,-0.41725,0.00018,22.15795]
[1777364282658,38.96,76929.06,11.2,-0.41725,0.00018,22.15795]
[1777364283076,38.97,76931.33,11.2,-0.41687,0.00018,22.15398]
[1777364284264,38.97,76933.08,11.2,-0.41657,0.00018,22.1509]
[1777364286128,38.98,76936.1,11.2,-0.41604,0.00018,22.14551]
[1777364286132,38.98,76936.1,11.2,-0.41604,0.00018,22.14551]
[1777364288113,38.98,76941.55,11.2,-0.41509,0.00018,22.13553]
[1777364288147,38.98,76941.55,11.2,-0.41509,0.00018,22.13553]
[1777364288252,38.98,76941.55,11.2,-0.41509,0.00018,22.13553]
[1777364288280,38.98,76941.55,11.2,-0.41509,0.00018,22.13553]
[1777364290417,38.98,76940.81,11.2,-0.41523,0.00018,22.13698]
[1777364290646,38.98,76940.81,11.2,-0.41523,0.00018,22.13698]
[1777364290786,38.98,76940.81,11.2,-0.41523,0.00018,22.13698]
[1777364292398,38.99,76934.62,11.2,-0.41632,0.00018,22.14844]
[1777364295420,38.99,76929.17,11.2,-0.4173,0.00018,22.15851]
[1777364300456,38.96,76929.41,11.2,-0.4172,0.00018,22.15743]
[1777364305491,38.95,76929.38,11.2,-0.41719,0.00018,22.15722]
[1777364306533,38.95,76929.38,11.2,-0.41719,0.00018,22.15722]
[1777364306888,38.95,76929.38,11.2,-0.41719,0.00018,22.15722]
[1777364309114,38.95,76924.73,11.2,-0.418,0.00018,22.16554]
[1777364311251,38.95,76925.49,11.2,-0.41787,0.00018,22.16415]
[1777364312418,38.95,76923.09,11.2,-0.41828,0.00018,22.16441]
[1777364314349,38.95,76916.67,11.2,-0.41941,0.00018,22.17572]
[1777364315560,38.95,76911.41,11.2,-0.42034,0.00018,22.18486]
[1777364320596,38.95,76910.31,11.2,-0.42053,0.00018,22.18675]
[1777364323481,38.95,76909.26,11.2,-0.42072,0.00018,22.18855]
[1777364325801,38.94,76910.93,11.2,-0.42042,0.00018,22.18567]
[1777364331673,38.94,76911.44,11.2,-0.42033,0.00018,22.18476]
[1777364336708,38.94,76910.12,11.2,-0.42056,0.00018,22.18702]
[1777364341743,38.94,76910.54,11.2,-0.42049,0.00018,22.18628]
[1777364342930,38.94,76905.03,11.2,-0.42146,0.00018,22.19572]
[1777364346778,38.94,76899.71,11.2,-0.4224,0.00018,22.20473]
[1777364351815,38.94,76898.84,11.2,-0.42256,0.00018,22.20623]
[1777364356850,38.95,76898.66,11.2,-0.4226,0.00018,22.20658]
[1777364361885,38.95,76898.83,11.2,-0.42257,0.00018,22.20634]
[1777364362709,38.95,76898.83,11.2,-0.42257,0.00018,22.20634]
[1777364367929,38.95,76896.48,11.2,-0.42299,0.00018,22.21032]
[1777364372965,38.96,76896.56,11.2,-0.42297,0.00018,22.20623]
[1777364375907,38.96,76896.62,11.2,-0.42296,0.00018,22.20615]
[1777364376107,38.96,76895.89,11.2,-0.42309,0.00018,22.20739]
[1777364376128,38.96,76895.89,11.2,-0.42309,0.00018,22.20739]
[1777364376996,38.96,76890.4,11.2,-0.42407,0.00018,22.21644]
[1777364378373,38.96,76888.66,11.2,-0.42438,0.00018,22.21928]
[1777364378791,38.96,76888.66,11.2,-0.42438,0.00018,22.21928]
[1777364379480,38.96,76886.13,11.2,-0.42482,0.00018,22.22338]
[1777364382660,38.96,76883.57,11.2,-0.42528,0.00018,22.22748]
[1777364386703,38.95,76880.45,11.2,-0.42583,0.00018,22.23243]
[1777364387565,38.95,76882.37,11.2,-0.42548,0.00018,22.22936]
[1777364393107,38.95,76883.61,11.2,-0.42526,0.00018,22.22729]
[1777364395302,38.95,76883.98,11.2,-0.42519,0.00018,22.22668]
[1777364401658,38.94,76882.28,11.2,-0.42549,0.00018,22.22935]
[1777364401728,38.94,76882.28,11.2,-0.42549,0.00018,22.22935]
[1777364401824,38.94,76882.85,11.2,-0.42538,0.00018,22.22842]
[1777364402413,38.94,76882.85,11.2,-0.42538,0.00018,22.22842]
[1777364409142,38.95,76883.48,11.2,-0.42528,0.00018,22.22753]
[1777364414256,38.96,76883.08,11.2,-0.42536,0.00018,22.22829]
[1777364419291,38.96,76886.45,11.2,-0.42477,0.00018,22.22293]
[1777364420167,38.96,76886.45,11.2,-0.42477,0.00018,22.22293]
[1777364423319,38.97,76891.94,11.2,-0.42381,0.00018,22.21404]
[1777364428678,38.97,76893.04,11.2,-0.42362,0.00018,22.21227]
[1777364430322,38.97,76893.45,11.2,-0.42355,0.00018,22.21162]
[1777364432316,38.97,76898.54,11.2,-0.42263,0.00018,22.19919]
[1777364432838,38.97,76898.54,11.2,-0.42263,0.00018,22.19919]
[1777364432840,38.97,76898.54,11.2,-0.42263,0.00018,22.19919]
[1777364433903,38.97,76899.38,11.2,-0.42249,0.00018,22.19779]
[1777364435474,38.97,76908.79,11.2,-0.42082,0.00018,22.18186]
[1777364436557,38.97,76908.79,11.2,-0.42082,0.00018,22.18186]
[1777364439388,38.97,76912.06,11.2,-0.42024,0.00018,22.17621]
[1777364441439,38.97,76918.2,11.2,-0.41916,0.00018,22.16549]
[1777364447137,38.97,76921.14,11.2,-0.41863,0.00018,22.16024]
[1777364451019,38.97,76926.64,11.2,-0.41766,0.00018,22.15038]
[1777364455510,38.96,76926.71,11.2,-0.41764,0.00018,22.15019]
[1777364457557,38.96,76916.05,11.2,-0.41952,0.00018,22.16905]
[1777364463166,38.96,76915.49,11.2,-0.41962,0.00018,22.17]
[1777364468633,38.96,76915.48,11.2,-0.41961,0.00018,22.16998]
[1777364471283,38.96,76915.29,11.2,-0.41965,0.00018,22.17029]
[1777364473174,38.96,76915.3,11.2,-0.41964,0.00018,22.17027]
[1777364482732,38.95,76916.09,11.2,-0.4195,0.00018,22.16883]
[1777364487739,38.95,76915.37,11.2,-0.41962,0.00018,22.17006]
[1777364489438,38.95,76916.73,11.2,-0.41938,0.00018,22.16767]
[1777364494817,38.95,76919.57,11.2,-0.41886,0.00018,22.1586]
[1777364499612,38.95,76919.52,11.2,-0.41887,0.00018,22.15865]
[1777364503221,38.94,76915.13,11.2,-0.41964,0.00018,22.16633]
[1777364509470,38.94,76909.02,11.2,-0.42072,0.00018,22.17691]
[1777364509906,38.94,76909.02,11.2,-0.42072,0.00018,22.17691]
[1777364511519,38.94,76902.66,11.2,-0.42185,0.00018,22.18777]
[1777364511533,38.94,76902.66,11.2,-0.42185,0.00018,22.18777]
[1777364511807,38.94,76902.66,11.2,-0.42185,0.00018,22.18777]
[1777364513549,38.95,76896.26,11.2,-0.42299,0.00018,22.19852]
[1777364515888,38.95,76894.85,11.2,-0.42324,0.00018,22.20089]
[1777364521002,38.95,76894.64,11.2,-0.42328,0.00018,22.20132]
[1777364526037,38.96,76892.77,11.2,-0.42362,0.00018,22.20448]
[1777364529057,38.96,76892.82,11.2,-0.42361,0.00018,22.20443]
[1777364530935,38.96,76886.8,11.2,-0.42468,0.00018,22.2143]
[1777364532072,38.96,76884.53,11.2,-0.42509,0.00018,22.21798]
[1777364537113,38.97,76888.93,11.2,-0.42432,0.00018,22.21097]
[1777364542149,38.97,76892.52,11.2,-0.42369,0.00018,22.20518]
[1777364542618,38.97,76892.52,11.2,-0.42369,0.00018,22.20518]
[1777364542701,38.97,76892.52,11.2,-0.42369,0.00018,22.20518]
[1777364542839,38.97,76892.52,11.2,-0.42369,0.00018,22.20518]
[1777364543156,38.97,76898.09,11.2,-0.42271,0.00018,22.19597]
[1777364548190,38.97,76899.5,11.2,-0.42246,0.00018,22.19366]
[1777364553298,38.98,76897.4,11.2,-0.42283,0.00018,22.1932]
[1777364559267,38.98,76896.91,11.2,-0.42292,0.00018,22.19409]
[1777364564302,38.98,76898.53,11.2,-0.42264,0.00018,22.19144]
[1777364569337,38.99,76900.01,11.2,-0.42238,0.00018,22.18901]
[1777364572359,38.99,76894.21,11.2,-0.42341,0.00018,22.19869]
[1777364575407,38.99,76893.15,11.2,-0.4236,0.00018,22.20047]
[1777364575988,38.99,76893.15,11.2,-0.4236,0.00018,22.20047]
[1777364579251,38.99,76889.11,11.2,-0.42432,0.00018,22.20713]
[1777364580416,38.99,76882.61,11.2,-0.42548,0.00018,22.21767]
[1777364582213,38.99,76882.61,11.2,-0.42548,0.00018,22.21767]
[1777364587466,39.0,76882.97,11.2,-0.42542,0.00018,22.21722]
[1777364590667,39.0,76885.9,11.2,-0.42491,0.00018,22.21255]
[1777364590778,39.0,76885.9,11.2,-0.42491,0.00018,22.21255]
[1777364590828,39.0,76885.9,11.2,-0.42491,0.00018,22.21255]
[1777364590835,39.01,76885.79,11.2,-0.42493,0.00018,22.21274]
[1777364596537,39.0,76885.81,11.2,-0.42492,0.00018,22.21268]
[1777364597436,39.0,76886.24,11.2,-0.42484,0.00018,22.21196]
[1777364603578,39.0,76886.42,11.2,-0.42481,0.00018,22.21161]
[1777364609353,39.0,76884.64,11.2,-0.42512,0.00018,22.21444]
[1777364614655,38.99,76883.68,11.2,-0.42527,0.00018,22.21192]
[1777364617675,38.99,76878.13,11.2,-0.42625,0.00018,22.22073]
[1777364622711,38.99,76879.22,11.2,-0.42606,0.00018,22.21898]
[1777364628753,38.99,76880.6,11.2,-0.42581,0.00018,22.21674]
[1777364633787,38.98,76880.82,11.2,-0.42576,0.00018,22.21633]
[1777364638823,38.98,76880.33,11.2,-0.42585,0.00018,22.21705]
[1777364643858,38.98,76879.8,11.2,-0.42593,0.00018,22.21784]
[1777364649320,38.98,76880.0,11.2,-0.4259,0.00018,22.2175]
[1777364650694,38.97,76880.0,11.2,-0.42589,0.00018,22.21745]
[1777364650779,38.97,76880.0,11.2,-0.42589,0.00018,22.21745]
[1777364656096,38.97,76876.56,11.2,-0.4265,0.00018,22.22287]
[1777364659613,38.97,76873.89,11.2,-0.42697,0.00018,22.22706]
[1777364667019,38.97,76873.86,11.2,-0.42698,0.00018,22.22709]
[1777364668471,38.97,76874.33,11.2,-0.42689,0.00018,22.22634]
[1777364674068,38.96,76872.84,11.2,-0.42714,0.00018,22.22457]
[1777364679108,38.96,76874.55,11.2,-0.42683,0.00018,22.22182]
[1777364680590,38.96,76874.91,11.2,-0.42676,0.00018,22.22124]
[1777364686343,38.95,76872.21,11.2,-0.42723,0.00018,22.22539]
[1777364687509,38.95,76869.22,11.2,-0.42776,0.00018,22.22999]
[1777364688579,38.95,76864.71,11.2,-0.42856,0.00018,22.2369]
[1777364688788,38.95,76864.71,11.2,-0.42856,0.00018,22.2369]
[1777364690721,38.95,76861.54,11.2,-0.42912,0.00018,22.24168]
[1777364690873,38.95,76861.54,11.2,-0.42912,0.00018,22.24168]
[1777364699251,38.94,76857.99,11.2,-0.42975,0.00018,22.24694]
[1777364700586,38.94,76857.45,11.2,-0.42984,0.00018,22.24774]
[1777364700752,38.94,76857.45,11.2,-0.42984,0.00018,22.24774]
[1777364707308,38.94,76859.16,11.2,-0.42953,0.00018,22.24513]
[1777364709646,38.94,76858.12,11.2,-0.42972,0.00018,22.24666]
[1777364715363,38.93,76858.5,11.2,-0.42964,0.00018,22.24604]
[1777364720398,38.93,76858.3,11.2,-0.42968,0.00018,22.2463]
[1777364724564,38.93,76858.21,11.2,-0.42969,0.00018,22.2464]
[1777364724622,38.93,76858.21,11.2,-0.42969,0.00018,22.2464]
[1777364724736,38.93,76858.21,11.2,-0.42969,0.00018,22.2464]
[1777364724780,38.93,76858.21,11.2,-0.42969,0.00018,22.2464]
[1777364724838,38.93,76858.21,11.2,-0.42969,0.00018,22.2464]
[1777364725281,38.93,76858.21,11.2,-0.42969,0.00018,22.2464]
[1777364725433,38.93,76852.08,11.2,-0.43078,0.00018,22.2555]
[1777364728618,38.93,76848.68,11.2,-0.43139,0.00018,22.26047]
[1777364732446,38.93,76848.44,11.2,-0.43143,0.00018,22.26081]
[1777364733602,38.93,76848.4,11.2,-0.43142,0.00018,22.25687]
[1777364733741,38.93,76848.4,11.2,-0.43142,0.00018,22.25687]
[1777364738653,38.93,76847.12,11.2,-0.43165,0.00018,22.25871]
[1777364743668,38.93,76846.7,11.2,-0.43172,0.00018,22.25931]
[1777364748684,38.92,76847.72,11.2,-0.43154,0.00018,22.25782]
[1777364754171,38.92,76848.39,11.2,-0.43142,0.00018,22.25684]
[1777364754216,38.92,76848.39,11.2,-0.43142,0.00018,22.25684]
[1777364754228,38.92,76848.39,11.2,-0.43142,0.00018,22.25684]
[1777364754248,38.92,76847.86,11.2,-0.43152,0.00018,22.2576]
[1777364755337,38.92,76847.86,11.2,-0.43152,0.00018,22.2576]
[1777364758019,38.92,76855.4,11.2,-0.43017,0.00018,22.2465]
[1777364765269,38.92,76856.44,11.2,-0.42998,0.00018,22.2449]
[1777364765279,38.92,76856.59,11.2,-0.42995,0.00018,22.24467]
[1777364768348,38.92,76857.19,11.2,-0.42984,0.00018,22.24378]
[1777364768699,38.92,76857.14,11.2,-0.42985,0.00018,22.24386]
[1777364773770,38.92,76856.41,11.2,-0.42999,0.00018,22.24497]
[1777364777624,38.92,76856.6,11.2,-0.42995,0.00018,22.24469]
[1777364777799,38.92,76856.53,11.2,-0.42997,0.00018,22.2448]
[1777364782834,38.92,76856.31,11.2,-0.43,0.00018,22.24511]
[1777364787869,38.92,76855.66,11.2,-0.43012,0.00018,22.24606]
[1777364792904,38.92,76855.33,11.2,-0.43016,0.00018,22.24253]
[1777364799953,38.92,76855.35,11.2,-0.43016,0.00018,22.24247]
[1777364805533,38.91,76855.22,11.2,-0.43018,0.00018,22.24265]
[1777364811695,38.91,76855.54,11.2,-0.43012,0.00018,22.24214]
[1777364812918,38.91,76856.3,11.2,-0.42998,0.00018,22.241]
[1777364813008,38.91,76856.3,11.2,-0.42998,0.00018,22.241]
[1777364813059,38.91,76856.3,11.2,-0.42998,0.00018,22.241]
[1777364813239,38.91,76856.3,11.2,-0.42998,0.00018,22.241]
[1777364814051,38.91,76870.85,11.2,-0.42739,0.00018,22.2188]
[1777364814999,38.91,76870.85,11.2,-0.42739,0.00018,22.2188]
[1777364816025,38.91,76872.95,11.2,-0.42701,0.00018,22.21553]
[1777364821099,38.91,76872.98,11.2,-0.42701,0.00018,22.21551]
[1777364826135,38.91,76872.92,11.2,-0.42702,0.00018,22.21562]
[1777364831170,38.91,76873.88,11.2,-0.42685,0.00018,22.21413]
[1777364832376,38.91,76873.88,11.2,-0.42685,0.00018,22.21413]
[1777364837707,38.91,76874.34,11.2,-0.42677,0.00018,22.21342]
[1777364838219,38.91,76879.45,11.2,-0.42586,0.00018,22.20533]
[1777364839520,38.91,76879.45,11.2,-0.42586,0.00018,22.20533]
[1777364840698,38.91,76883.87,11.2,-0.42508,0.00018,22.19823]
[1777364840794,38.91,76883.87,11.2,-0.42508,0.00018,22.19823]
[1777364840838,38.91,76883.87,11.2,-0.42508,0.00018,22.19823]
[1777364842500,38.91,76887.67,11.2,-0.4244,0.00018,22.19206]
[1777364842557,38.91,76894.72,11.2,-0.42315,0.00018,22.18045]
[1777364842995,38.91,76894.72,11.2,-0.42315,0.00018,22.18045]
[1777364843106,38.91,76894.72,11.2,-0.42315,0.00018,22.18045]
[1777364843529,38.91,76894.72,11.2,-0.42315,0.00018,22.18045]
[1777364843254,38.91,76903.17,11.2,-0.42165,0.00018,22.16625]
[1777364843703,38.91,76903.17,11.2,-0.42165,0.00018,22.16625]
[1777364844261,38.91,76910.46,11.2,-0.42036,0.00018,22.15376]
[1777364844729,38.91,76910.46,11.2,-0.42036,0.00018,22.15376]
[1777364845007,38.91,76910.46,11.2,-0.42036,0.00018,22.15376]
[1777364845009,38.91,76910.46,11.2,-0.42036,0.00018,22.15376]
[1777364845189,38.91,76910.46,11.2,-0.42036,0.00018,22.15376]
[1777364847155,38.91,76914.34,11.2,-0.41967,0.00018,22.147]
[1777364852319,38.91,76916.5,11.2,-0.41927,0.00018,22.13917]
[1777364852624,38.91,76916.5,11.2,-0.41927,0.00018,22.13917]
[1777364852649,38.91,76916.5,11.2,-0.41927,0.00018,22.13917]
[1777364852800,38.91,76916.5,11.2,-0.41927,0.00018,22.13917]
[1777364852831,38.91,76916.5,11.2,-0.41927,0.00018,22.13917]
[1777364852971,38.91,76916.5,11.2,-0.41927,0.00018,22.13917]
[1777364853325,38.91,76922.96,11.2,-0.41813,0.00018,22.12771]
[1777364853628,38.91,76922.96,11.2,-0.41813,0.00018,22.12771]
[1777364855135,38.91,76926.7,11.2,-0.41746,0.00018,22.12099]
[1777364855656,38.91,76927.75,11.2,-0.41728,0.00018,22.11908]
[1777364861383,38.91,76927.84,11.2,-0.41726,0.00018,22.11887]
[1777364866417,38.91,76927.35,11.2,-0.41734,0.00018,22.11972]
[1777364871453,38.9,76924.3,11.2,-0.41788,0.00018,22.12516]
[1777364876488,38.9,76921.2,11.2,-0.41842,0.00018,22.13066]
[1777364881525,38.9,76921.87,11.2,-0.4183,0.00018,22.12944]
[1777364886560,38.9,76923.16,11.2,-0.41807,0.00018,22.1271]
[1777364891595,38.9,76925.46,11.2,-0.41766,0.00018,22.12292]
[1777364896630,38.9,76925.17,11.2,-0.4177,0.00018,22.12339]
[1777364896891,38.9,76925.17,11.2,-0.4177,0.00018,22.12339]
[1777364902672,38.89,76925.56,11.2,-0.41763,0.00018,22.12263]
[1777364905794,38.89,76927.18,11.2,-0.41734,0.00018,22.11969]
[1777364906062,38.89,76927.18,11.2,-0.41734,0.00018,22.11969]
[1777364911736,38.89,76931.93,11.2,-0.41648,0.00018,22.10697]
[1777364916771,38.89,76932.53,11.2,-0.41638,0.00018,22.10586]
[1777364918537,38.89,76932.53,11.2,-0.41638,0.00018,22.10586]
[1777364919864,38.89,76933.94,11.2,-0.41613,0.00018,22.10332]
[1777364919974,38.89,76933.94,11.2,-0.41613,0.00018,22.10332]
[1777364920000,38.89,76933.94,11.2,-0.41613,0.00018,22.10332]
[1777364920112,38.89,76933.94,11.2,-0.41613,0.00018,22.10332]
[1777364920244,38.89,76933.94,11.2,-0.41613,0.00018,22.10332]
[1777364920271,38.89,76933.94,11.2,-0.41613,0.00018,22.10332]
[1777364920799,38.89,76939.85,11.2,-0.41509,0.00018,22.09246]
[1777364922351,38.89,76939.85,11.2,-0.41509,0.00018,22.09246]
[1777364922373,38.89,76939.85,11.2,-0.41509,0.00018,22.09246]
[1777364923223,38.9,76944.72,11.2,-0.41423,0.00018,22.08339]
[1777364923229,38.9,76944.72,11.2,-0.41423,0.00018,22.08339]
[1777364923269,38.9,76944.72,11.2,-0.41423,0.00018,22.08339]
[1777364923284,38.9,76944.72,11.2,-0.41423,0.00018,22.08339]
[1777364923597,38.9,76944.8,11.2,-0.41422,0.00018,22.08328]
[1777364924215,38.9,76944.8,11.2,-0.41422,0.00018,22.08328]
[1777364925837,38.9,76946.92,11.2,-0.41385,0.00018,22.07925]
[1777364925866,38.9,76946.68,11.2,-0.41389,0.00018,22.0797]
[1777364926938,38.9,76946.68,11.2,-0.41389,0.00018,22.0797]
[1777364926952,38.9,76946.68,11.2,-0.41389,0.00018,22.0797]
[1777364928239,38.9,76946.7,11.2,-0.41389,0.00018,22.0797]
[1777364928745,38.9,76947.18,11.2,-0.41381,0.00018,22.07883]
[1777364928790,38.9,76947.18,11.2,-0.41381,0.00018,22.07883]
[1777364928794,38.9,76947.18,11.2,-0.41381,0.00018,22.07883]
[1777364928845,38.9,76947.18,11.2,-0.41381,0.00018,22.07883]
[1777364928916,38.9,76947.18,11.2,-0.41381,0.00018,22.07883]
[1777364928927,38.9,76947.18,11.2,-0.41381,0.00018,22.07883]
[1777364928992,38.9,76947.18,11.2,-0.41381,0.00018,22.07883]
[1777364928996,38.9,76947.18,11.2,-0.41381,0.00018,22.07883]
[1777364929181,38.9,76947.18,11.2,-0.41381,0.00018,22.07883]
[1777364929875,38.9,76948.38,11.2,-0.4136,0.00018,22.0766]
[1777364930933,38.9,76953.28,11.2,-0.41273,0.00018,22.06728]
[1777364931124,38.9,76953.28,11.2,-0.41273,0.00018,22.06728]
[1777364931347,38.9,76953.28,11.2,-0.41273,0.00018,22.06728]
[1777364931735,38.9,76956.92,11.2,-0.4121,0.00018,22.0603]
[1777364936911,38.91,76956.94,11.2,-0.41211,0.00018,22.06045]
[1777364938269,38.91,76956.94,11.2,-0.41211,0.00018,22.06045]
[1777364939537,38.92,76956.54,11.2,-0.4122,0.00018,22.06152]
[1777364939618,38.94,76956.51,11.2,-0.41223,0.00018,22.06188]
[1777364940211,38.94,76956.51,11.2,-0.41223,0.00018,22.06188]
[1777364940324,38.94,76956.51,11.2,-0.41223,0.00018,22.06188]
[1777364940439,38.94,76956.51,11.2,-0.41223,0.00018,22.06188]
[1777364940539,38.95,76956.7,11.2,-0.41222,0.00018,22.0618]
[1777364943067,38.97,76952.93,11.2,-0.41293,0.00018,22.06962]
[1777364943151,38.97,76954.2,11.2,-0.41271,0.00018,22.06722]
[1777364944573,38.97,76954.2,11.2,-0.41271,0.00018,22.06722]
[1777364950008,38.94,76955.45,11.2,-0.41243,0.00018,22.06407]
[1777364953976,38.91,76955.46,11.2,-0.41236,0.00018,22.06327]
[1777364956579,38.89,76954.53,11.2,-0.41249,0.00018,22.06457]
[1777364956601,38.89,76954.53,11.2,-0.41249,0.00018,22.06457]
[1777364962087,38.83,76951.19,11.2,-0.41296,0.00018,22.06956]
[1777364965211,38.83,76948.6,11.2,-0.41342,0.00018,22.07446]
[1777364965230,38.83,76948.6,11.2,-0.41342,0.00018,22.07446]
[1777364968276,38.81,76955.17,11.2,-0.41222,0.00018,22.06132]
[1777364972979,38.8,76956.37,11.2,-0.41198,0.00018,22.05486]
[1777364974580,38.8,76956.04,11.2,-0.41204,0.00018,22.05548]
[1777364974586,38.8,76956.04,11.2,-0.41204,0.00018,22.05548]
[1777364974600,38.8,76956.04,11.2,-0.41204,0.00018,22.05548]
[1777364977786,38.8,76961.69,11.2,-0.41103,0.00018,22.04436]
[1777364982725,38.8,76962.78,11.2,-0.41084,0.00018,22.04216]
[1777364984028,38.8,76961.19,11.2,-0.41112,0.00018,22.04527]
[1777364987357,38.79,76955.68,11.2,-0.41209,0.00018,22.05598]
[1777364990933,38.79,76958.16,11.2,-0.41164,0.00018,22.05108]
[1777364997332,38.79,76960.51,11.2,-0.41122,0.00018,22.04636]
[1777364999343,38.79,76964.08,11.2,-0.41058,0.00018,22.0393]
[1777365000144,38.79,76965.87,11.2,-0.41027,0.00018,22.03574]
[1777365000194,38.79,76965.87,11.2,-0.41027,0.00018,22.03574]
[1777365000211,38.79,76965.87,11.2,-0.41027,0.00018,22.03574]
[1777365000518,38.79,76965.87,11.2,-0.41027,0.00018,22.03574]
[1777365000674,38.79,76965.87,11.2,-0.41027,0.00018,22.03574]
[1777365001368,38.78,76975.77,11.2,-0.40852,0.00018,22.01583]
[1777365002250,38.78,76975.77,11.2,-0.40852,0.00018,22.01583]
[1777365003381,38.78,76969.52,11.2,-0.40962,0.00018,22.02843]
[1777365008416,38.78,76971.84,11.2,-0.40921,0.00018,22.02373]
[1777365010578,38.78,76979.59,11.2,-0.40784,0.00018,22.00798]
[1777365016472,38.78,76978.26,11.2,-0.40807,0.00018,22.01071]
[1777365021508,38.78,76977.94,11.2,-0.40813,0.00018,22.01135]
[1777365026543,38.78,76975.08,11.2,-0.40863,0.00018,22.01716]
[1777365027770,38.78,76975.08,11.2,-0.40863,0.00018,22.01716]
[1777365031839,38.78,76972.58,11.2,-0.40906,0.00018,22.01814]
[1777365037620,38.78,76977.78,11.2,-0.40814,0.00018,22.00756]
[1777365042656,38.78,76981.77,11.2,-0.40743,0.00018,21.99938]
[1777365047692,38.78,76978.95,11.2,-0.40793,0.00018,22.00517]
[1777365052727,38.78,76981.55,11.2,-0.40747,0.00018,21.99983]
[1777365055177,38.78,76982.67,11.2,-0.40727,0.00018,21.99753]
[1777365058769,38.78,76991.18,11.2,-0.40577,0.00018,21.97984]
[1777365063529,38.78,76987.75,11.2,-0.40638,0.00018,21.98705]
[1777365069267,38.78,76986.36,11.2,-0.40663,0.00018,21.99001]
[1777365074881,38.79,76989.07,11.2,-0.40616,0.00018,21.98444]
[1777365079916,38.79,76988.35,11.2,-0.40629,0.00018,21.98601]
[1777365085507,38.79,76990.65,11.2,-0.40589,0.00018,21.98125]
[1777365090992,38.8,76991.76,11.2,-0.4057,0.00018,21.97904]
[1777365092461,38.8,76991.76,11.2,-0.4057,0.00018,21.97904]
[1777365092610,38.8,76991.76,11.2,-0.4057,0.00018,21.97904]
[1777365093844,38.8,76991.99,11.2,-0.40565,0.00018,21.97454]
[1777365093976,38.8,76991.99,11.2,-0.40565,0.00018,21.97454]
[1777365099049,38.79,76987.48,11.2,-0.40643,0.00018,21.98383]
[1777365099930,38.79,76987.48,11.2,-0.40643,0.00018,21.98383]
[1777365105405,38.79,76989.35,11.2,-0.40611,0.00018,21.97996]
[1777365109205,38.79,76986.32,11.2,-0.40664,0.00018,21.98632]
[1777365109319,38.79,76986.32,11.2,-0.40664,0.00018,21.98632]
[1777365109774,38.79,76986.32,11.2,-0.40664,0.00018,21.98632]
[1777365110823,38.79,76985.74,11.2,-0.40675,0.00018,21.98754]
[1777365110659,38.8,76976.4,11.2,-0.4084,0.00018,22.00673]
[1777365111843,38.8,76976.4,11.2,-0.4084,0.00018,22.00673]
[1777365111134,38.8,76970.05,11.2,-0.40952,0.00018,22.01955]
[1777365116170,38.79,76965.16,11.2,-0.41038,0.00018,22.02927]
[1777365117768,38.79,76965.16,11.2,-0.41038,0.00018,22.02927]
[1777365117781,38.79,76965.16,11.2,-0.41038,0.00018,22.02927]
[1777365117788,38.79,76965.16,11.2,-0.41038,0.00018,22.02927]
[1777365117798,38.79,76965.16,11.2,-0.41038,0.00018,22.02927]
[1777365117947,38.79,76965.68,11.2,-0.41029,0.00018,22.02822]
[1777365118059,38.79,76965.68,11.2,-0.41029,0.00018,22.02822]
[1777365118799,38.79,76965.68,11.2,-0.41029,0.00018,22.02822]
[1777365118959,38.79,76960.73,11.2,-0.41116,0.00018,22.038]
[1777365120077,38.79,76957.4,11.2,-0.41175,0.00018,22.0445]
[1777365120537,38.79,76957.4,11.2,-0.41175,0.00018,22.0445]
[1777365120621,38.79,76957.4,11.2,-0.41175,0.00018,22.0445]
[1777365121199,38.79,76956.45,11.2,-0.41192,0.00018,22.04634]
[1777365121238,38.79,76956.45,11.2,-0.41192,0.00018,22.04634]
[1777365121340,38.79,76946.04,11.2,-0.41376,0.00018,22.06636]
[1777365122745,38.79,76946.04,11.2,-0.41376,0.00018,22.06636]
[1777365122831,38.79,76940.67,11.2,-0.41472,0.00018,22.07652]
[1777365123519,38.79,76940.67,11.2,-0.41472,0.00018,22.07652]
[1777365123595,38.79,76940.67,11.2,-0.41472,0.00018,22.07652]
[1777365123835,38.79,76940.67,11.2,-0.41472,0.00018,22.07652]
[1777365127527,38.79,76941.62,11.2,-0.41455,0.00018,22.07474]
[1777365127538,38.79,76941.62,11.2,-0.41455,0.00018,22.07474]
[1777365127673,38.79,76941.62,11.2,-0.41455,0.00018,22.07474]
[1777365127883,38.79,76940.52,11.2,-0.41474,0.00018,22.07683]
[1777365128399,38.79,76940.52,11.2,-0.41474,0.00018,22.07683]
[1777365132679,38.8,76941.2,11.2,-0.41463,0.00018,22.07561]
[1777365133479,38.8,76940.89,11.2,-0.41469,0.00018,22.07621]
[1777365133838,38.8,76940.89,11.2,-0.41469,0.00018,22.07621]
[1777365134644,38.8,76937.42,11.2,-0.4153,0.00018,22.08272]
[1777365135611,38.8,76933.18,11.2,-0.41606,0.00018,22.09058]
[1777365135695,38.8,76924.08,11.2,-0.41767,0.00018,22.10718]
[1777365136037,38.8,76924.08,11.2,-0.41767,0.00018,22.10718]
[1777365136175,38.8,76924.08,11.2,-0.41767,0.00018,22.10718]
[1777365138098,38.8,76917.59,11.2,-0.41883,0.00018,22.11879]
[1777365138113,38.8,76917.59,11.2,-0.41883,0.00018,22.11879]
[1777365142287,38.8,76919.42,11.2,-0.4185,0.00018,22.11554]
[1777365142307,38.8,76919.42,11.2,-0.4185,0.00018,22.11554]
[1777365144143,38.8,76919.57,11.2,-0.41847,0.00018,22.11528]
[1777365148395,38.8,76913.33,11.2,-0.41959,0.00018,22.12641]
[1777365153430,38.8,76913.52,11.2,-0.41955,0.00018,22.12209]
[1777365158027,38.8,76912.52,11.2,-0.41973,0.00018,22.12387]
[1777365159735,38.8,76910.29,11.2,-0.42013,0.00018,22.12778]
[1777365160105,38.81,76908.07,11.2,-0.42052,0.00018,22.13164]
[1777365160200,38.81,76908.07,11.2,-0.42052,0.00018,22.13164]
[1777365162434,38.81,76904.39,11.2,-0.42118,0.00018,22.13802]
[1777365163094,38.81,76902.93,11.2,-0.42144,0.00018,22.14054]
[1777365163197,38.81,76902.93,11.2,-0.42144,0.00018,22.14054]
[1777365165169,38.81,76901.15,11.2,-0.42176,0.00018,22.14361]
[1777365165837,38.81,76901.15,11.2,-0.42176,0.00018,22.14361]
[1777365165904,38.81,76901.15,11.2,-0.42176,0.00018,22.14361]
[1777365168536,38.81,76909.32,11.2,-0.42031,0.00018,22.12964]
[1777365170380,38.81,76910.93,11.2,-0.42003,0.00018,22.12684]
[1777365171022,38.81,76906.2,11.2,-0.42087,0.00018,22.13506]
[1777365171558,38.82,76899.58,11.2,-0.42206,0.00018,22.14653]
[1777365173608,38.82,76897.08,11.2,-0.42251,0.00018,22.15076]
[1777365174019,38.82,76895.93,11.2,-0.42272,0.00018,22.1527]
[1777365179929,38.83,76894.48,11.2,-0.42298,0.00018,22.15517]
[1777365180113,38.83,76894.5,11.2,-0.42298,0.00018,22.15515]
[1777365180235,38.83,76894.5,11.2,-0.42298,0.00018,22.15515]
[1777365180338,38.83,76894.5,11.2,-0.42298,0.00018,22.15515]
[1777365180372,38.83,76894.5,11.2,-0.42298,0.00018,22.15515]
[1777365180622,38.83,76888.89,11.2,-0.42398,0.00018,22.16447]
[1777365185656,38.83,76885.99,11.2,-0.42449,0.00018,22.16922]
[1777365188932,38.83,76884.26,11.2,-0.4248,0.00018,22.17204]
[1777365189022,38.83,76883.05,11.2,-0.42502,0.00018,22.17401]
[1777365191182,38.83,76881.95,11.2,-0.42522,0.00018,22.17579]
[1777365194691,38.83,76877.76,11.2,-0.42596,0.00018,22.18253]
[1777365199756,38.82,76878.24,11.2,-0.42586,0.00018,22.18162]
[1777365201426,38.82,76877.68,11.2,-0.42596,0.00018,22.18249]
[1777365206806,38.81,76880.62,11.2,-0.42542,0.00018,22.17762]
[1777365211659,38.8,76880.59,11.2,-0.42542,0.00018,22.17755]
[1777365216875,38.79,76876.81,11.2,-0.42607,0.00018,22.17944]
[1777365221919,38.79,76877.02,11.2,-0.42602,0.00018,22.179]
[1777365225937,38.78,76870.65,11.2,-0.42715,0.00018,22.18896]
[1777365230973,38.77,76870.14,11.2,-0.42723,0.00018,22.18965]
[1777365231453,38.77,76870.14,11.2,-0.42723,0.00018,22.18965]
[1777365231516,38.77,76870.14,11.2,-0.42723,0.00018,22.18965]
[1777365231629,38.77,76870.14,11.2,-0.42723,0.00018,22.18965]
[1777365231979,38.77,76869.41,11.2,-0.42736,0.00018,22.19078]
[1777365234724,38.77,76869.72,11.2,-0.4273,0.00018,22.19029]
[1777365238675,38.77,76871.1,11.2,-0.42705,0.00018,22.1881]
[1777365240279,38.77,76870.36,11.2,-0.42718,0.00018,22.18924]
[1777365246268,38.77,76871.79,11.2,-0.42692,0.00018,22.18695]
[1777365247221,38.77,76871.82,11.2,-0.42691,0.00018,22.18689]
[1777365250253,38.77,76877.34,11.2,-0.42593,0.00018,22.17811]
[1777365250869,38.77,76877.34,11.2,-0.42593,0.00018,22.17811]
[1777365252317,38.76,76881.63,11.2,-0.42516,0.00018,22.17119]
[1777365252375,38.76,76881.63,11.2,-0.42516,0.00018,22.17119]
[1777365252552,38.76,76881.63,11.2,-0.42516,0.00018,22.17119]
[1777365252556,38.76,76881.63,11.2,-0.42516,0.00018,22.17119]
[1777365252598,38.76,76881.63,11.2,-0.42516,0.00018,22.17119]
[1777365252734,38.76,76881.63,11.2,-0.42516,0.00018,22.17119]
[1777365252782,38.76,76881.63,11.2,-0.42516,0.00018,22.17119]
[1777365252788,38.76,76881.63,11.2,-0.42516,0.00018,22.17119]
[1777365252804,38.76,76881.63,11.2,-0.42516,0.00018,22.17119]
[1777365252839,38.76,76881.63,11.2,-0.42516,0.00018,22.17119]
[1777365252966,38.76,76885.34,11.2,-0.4245,0.00018,22.16515]
[1777365253355,38.77,76894.53,11.2,-0.42286,0.00018,22.14996]
[1777365254374,38.77,76894.53,11.2,-0.42286,0.00018,22.14996]
[1777365254437,38.77,76901.38,11.2,-0.42164,0.00018,22.13839]
[1777365255017,38.77,76901.38,11.2,-0.42164,0.00018,22.13839]
[1777365255102,38.77,76901.38,11.2,-0.42164,0.00018,22.13839]
[1777365255217,38.77,76901.38,11.2,-0.42164,0.00018,22.13839]
[1777365256034,38.77,76900.62,11.2,-0.42177,0.00018,22.13971]
[1777365257078,38.77,76905.19,11.2,-0.42096,0.00018,22.13189]
[1777365257940,38.77,76910.87,11.2,-0.41995,0.00018,22.12204]
[1777365263197,38.77,76909.54,11.2,-0.42019,0.00018,22.12441]
[1777365265950,38.77,76910.54,11.2,-0.42001,0.00018,22.12268]
[1777365266058,38.77,76910.43,11.2,-0.42003,0.00018,22.12288]
[1777365271021,38.78,76902.89,11.2,-0.42138,0.00018,22.13599]
[1777365278049,38.78,76903.87,11.2,-0.42121,0.00018,22.13043]
[1777365278301,38.78,76896.95,11.2,-0.42245,0.00018,22.14222]
[1777365283591,38.79,76895.65,11.2,-0.42268,0.00018,22.14443]
[1777365286631,38.79,76899.23,11.2,-0.42205,0.00018,22.13844]
[1777365287379,38.79,76902.01,11.2,-0.42155,0.00018,22.13373]
[1777365287657,38.79,76902.01,11.2,-0.42155,0.00018,22.13373]
[1777365290557,38.79,76905.35,11.2,-0.42096,0.00018,22.12805]
[1777365290576,38.79,76905.35,11.2,-0.42096,0.00018,22.12805]
[1777365290594,38.79,76905.35,11.2,-0.42096,0.00018,22.12805]
[1777365290605,38.79,76905.35,11.2,-0.42096,0.00018,22.12805]
[1777365290743,38.79,76905.35,11.2,-0.42096,0.00018,22.12805]
[1777365290757,38.79,76905.35,11.2,-0.42096,0.00018,22.12805]
[1777365290800,38.79,76905.35,11.2,-0.42096,0.00018,22.12805]
[1777365290834,38.79,76905.35,11.2,-0.42096,0.00018,22.12805]
[1777365290899,38.79,76905.35,11.2,-0.42096,0.00018,22.12805]
[1777365290936,38.79,76910.48,11.2,-0.42005,0.00018,22.11917]
[1777365291408,38.79,76910.48,11.2,-0.42005,0.00018,22.11917]
[1777365291601,38.79,76910.48,11.2,-0.42005,0.00018,22.11917]
[1777365292541,38.79,76913.39,11.2,-0.41953,0.00018,22.11408]
[1777365292544,38.79,76913.39,11.2,-0.41953,0.00018,22.11408]
[1777365292582,38.79,76913.39,11.2,-0.41953,0.00018,22.11408]
[1777365292796,38.79,76913.39,11.2,-0.41953,0.00018,22.11408]
[1777365292906,38.79,76913.39,11.2,-0.41953,0.00018,22.11408]
[1777365292985,38.79,76912.35,11.2,-0.41972,0.00018,22.11591]
[1777365293475,38.79,76912.35,11.2,-0.41972,0.00018,22.11591]
[1777365293545,38.79,76912.35,11.2,-0.41972,0.00018,22.11591]
[1777365293567,38.79,76912.35,11.2,-0.41972,0.00018,22.11591]
[1777365293639,38.79,76921.3,11.2,-0.41812,0.00018,22.10002]
[1777365295624,38.79,76926.26,11.2,-0.41724,0.00018,22.09106]
[1777365295751,38.79,76926.26,11.2,-0.41724,0.00018,22.09106]
[1777365296722,38.79,76922.11,11.2,-0.41798,0.00018,22.09855]
[1777365298714,38.79,76921.37,11.2,-0.41811,0.00018,22.09986]
[1777365301431,38.79,76917.91,11.2,-0.41872,0.00018,22.10601]
[1777365302269,38.79,76914.87,11.2,-0.41926,0.00018,22.11138]
[1777365302424,38.79,76914.87,11.2,-0.41926,0.00018,22.11138]
[1777365302846,38.79,76914.87,11.2,-0.41926,0.00018,22.11138]
[1777365303394,38.79,76911.97,11.2,-0.41978,0.00018,22.11647]
[1777365303397,38.79,76911.97,11.2,-0.41978,0.00018,22.11647]
[1777365303482,38.79,76911.72,11.2,-0.41982,0.00018,22.11689]
[1777365304749,38.79,76911.72,11.2,-0.41982,0.00018,22.11689]
[1777365308614,38.79,76905.86,11.2,-0.42087,0.00018,22.12713]
[1777365308625,38.79,76905.86,11.2,-0.42087,0.00018,22.12713]
[1777365308793,38.79,76905.86,11.2,-0.42087,0.00018,22.12713]
[1777365308807,38.79,76905.86,11.2,-0.42087,0.00018,22.12713]
[1777365309524,38.79,76899.54,11.2,-0.422,0.00018,22.13797]
[1777365314558,38.8,76895.33,11.2,-0.42276,0.00018,22.14519]
[1777365317412,38.8,76894.44,11.2,-0.42292,0.00018,22.14673]
[1777365317533,38.8,76894.44,11.2,-0.42292,0.00018,22.14673]
[1777365317572,38.8,76894.44,11.2,-0.42292,0.00018,22.14673]
[1777365317654,38.8,76894.44,11.2,-0.42292,0.00018,22.14673]
[1777365317867,38.8,76894.44,11.2,-0.42292,0.00018,22.14673]
[1777365317892,38.8,76894.44,11.2,-0.42292,0.00018,22.14673]
[1777365317904,38.8,76894.44,11.2,-0.42292,0.00018,22.14673]
[1777365317920,38.8,76894.44,11.2,-0.42292,0.00018,22.14673]
[1777365317957,38.8,76894.44,11.2,-0.42292,0.00018,22.14673]
[1777365318098,38.8,76893.23,11.2,-0.42314,0.00018,22.14877]
[1777365318187,38.8,76893.23,11.2,-0.42314,0.00018,22.14877]
[1777365319807,38.8,76894.77,11.2,-0.42286,0.00018,22.14622]
[1777365322323,38.81,76896.08,11.2,-0.42264,0.00018,22.14409]
[1777365327652,38.81,76898.05,11.2,-0.4223,0.00018,22.14089]
[1777365329264,38.81,76898.15,11.2,-0.42228,0.00018,22.14074]
[1777365329870,38.81,76898.15,11.2,-0.42228,0.00018,22.14074]
[1777365330271,38.82,76895.4,11.2,-0.42277,0.00018,22.14539]
[1777365331449,38.82,76895.1,11.2,-0.42283,0.00018,22.14592]
[1777365331458,38.82,76895.1,11.2,-0.42283,0.00018,22.14592]
[1777365331605,38.82,76895.1,11.2,-0.42283,0.00018,22.14592]
[1777365333159,38.82,76896.9,11.2,-0.4225,0.00018,22.13892]
[1777365333530,38.82,76896.9,11.2,-0.4225,0.00018,22.13892]
[1777365334310,38.82,76895.85,11.2,-0.42269,0.00018,22.1407]
[1777365335443,38.82,76900.22,11.2,-0.42191,0.00018,22.13335]
[1777365337859,38.82,76896.88,11.2,-0.42251,0.00018,22.13903]
[1777365339017,38.82,76898.43,11.2,-0.42224,0.00018,22.13643]
[1777365341776,38.83,76894.87,11.2,-0.42288,0.00018,22.14247]
[1777365343354,38.83,76894.63,11.2,-0.42292,0.00018,22.14292]
[1777365343566,38.83,76894.63,11.2,-0.42292,0.00018,22.14292]
[1777365345383,38.83,76888.46,11.2,-0.42403,0.00018,22.15319]
[1777365345645,38.83,76888.46,11.2,-0.42403,0.00018,22.15319]
[1777365350764,38.83,76887.52,11.2,-0.4242,0.00018,22.15478]
[1777365350839,38.83,76887.52,11.2,-0.4242,0.00018,22.15478]
[1777365354444,38.84,76889.55,11.2,-0.42384,0.00018,22.15153]
[1777365359876,38.84,76884.76,11.2,-0.42471,0.00018,22.15949]
[1777365360539,38.84,76884.76,11.2,-0.42471,0.00018,22.15949]
[1777365361830,38.85,76889.14,11.2,-0.42393,0.00018,22.15234]
[1777365363914,38.85,76895.41,11.2,-0.42281,0.00018,22.14196]
[1777365364919,38.85,76894.31,11.2,-0.42301,0.00018,22.1438]
[1777365367935,38.85,76886.87,11.2,-0.42434,0.00018,22.15615]
[1777365369075,38.85,76886.87,11.2,-0.42434,0.00018,22.15615]
[1777365369251,38.85,76886.48,11.2,-0.42441,0.00018,22.15681]
[1777365369949,38.85,76881.29,11.2,-0.42534,0.00018,22.16524]
[1777365372318,38.85,76876.92,11.2,-0.42611,0.00018,22.17218]
[1777365378005,38.84,76878.85,11.2,-0.42575,0.00018,22.16894]
[1777365383121,38.83,76877.65,11.2,-0.42596,0.00018,22.17073]
[1777365389082,38.82,76877.5,11.2,-0.42596,0.00018,22.17076]
[1777365394117,38.81,76877.46,11.2,-0.42595,0.00018,22.16667]
[1777365395838,38.81,76878.18,11.2,-0.42581,0.00018,22.16549]
[1777365396134,38.81,76884.64,11.2,-0.42466,0.00018,22.15502]
[1777365401170,38.81,76885.62,11.2,-0.42448,0.00018,22.15337]
[1777365407211,38.8,76886.46,11.2,-0.42432,0.00018,22.15194]
[1777365412247,38.8,76887.05,11.2,-0.42421,0.00018,22.15093]
[1777365416275,38.8,76878.88,11.2,-0.42567,0.00018,22.16413]
[1777365420303,38.79,76884.1,11.2,-0.42472,0.00018,22.15558]
[1777365425338,38.78,76884.28,11.2,-0.42468,0.00018,22.15518]
[1777365430848,38.78,76884.25,11.2,-0.42469,0.00018,22.15521]
[1777365431327,38.78,76884.37,11.2,-0.42466,0.00018,22.155]
[1777365434355,38.78,76884.55,11.2,-0.42463,0.00018,22.15469]
[1777365439436,38.78,76885.18,11.2,-0.42451,0.00018,22.15363]
[1777365444470,38.78,76884.99,11.2,-0.42454,0.00018,22.1539]
[1777365447790,38.78,76885.07,11.2,-0.42453,0.00018,22.15377]
[1777365449800,38.78,76889.92,11.2,-0.42367,0.00018,22.14584]
[1777365449818,38.78,76889.92,11.2,-0.42367,0.00018,22.14584]
[1777365455719,38.78,76895.25,11.2,-0.42271,0.00018,22.13299]
[1777365461695,38.79,76895.27,11.2,-0.42272,0.00018,22.13307]
[1777365463604,38.79,76900.4,11.2,-0.42181,0.00018,22.12445]
[1777365468639,38.8,76900.01,11.2,-0.42188,0.00018,22.12518]
[1777365473676,38.8,76904.62,11.2,-0.42107,0.00018,22.11735]
[1777365478710,38.8,76904.29,11.2,-0.42113,0.00018,22.11797]
[1777365483747,38.8,76904.37,11.2,-0.42112,0.00018,22.11789]
[1777365488849,38.81,76904.36,11.2,-0.42113,0.00018,22.11795]
[1777365489931,38.81,76904.37,11.2,-0.42112,0.00018,22.11794]
[1777365489932,38.81,76904.37,11.2,-0.42112,0.00018,22.11794]
[1777365491162,38.81,76904.31,11.2,-0.42114,0.00018,22.11806]
[1777365491174,38.81,76904.31,11.2,-0.42114,0.00018,22.11806]
[1777365492180,38.81,76904.36,11.2,-0.42113,0.00018,22.11799]
[1777365492561,38.81,76905.76,11.2,-0.42088,0.00018,22.11559]
[1777365493070,38.81,76905.76,11.2,-0.42088,0.00018,22.11559]
[1777365500866,38.81,76907.12,11.2,-0.42065,0.00018,22.11333]
[1777365505900,38.82,76908.3,11.2,-0.42044,0.00018,22.11134]
[1777365511181,38.82,76908.28,11.2,-0.42045,0.00018,22.11141]
[1777365516979,38.82,76910.17,11.2,-0.4201,0.00018,22.10416]
[1777365518860,38.82,76909.19,11.2,-0.42028,0.00018,22.10588]
[1777365519600,38.82,76909.37,11.2,-0.42025,0.00018,22.10557]
[1777365525035,38.83,76904.24,11.2,-0.42117,0.00018,22.11451]
[1777365525637,38.83,76904.24,11.2,-0.42117,0.00018,22.11451]
[1777365525659,38.83,76904.24,11.2,-0.42117,0.00018,22.11451]
[1777365525666,38.83,76904.24,11.2,-0.42117,0.00018,22.11451]
[1777365525852,38.83,76904.24,11.2,-0.42117,0.00018,22.11451]
[1777365526042,38.83,76899.02,11.2,-0.4221,0.00018,22.12342]
[1777365527049,38.83,76893.08,11.2,-0.42316,0.00018,22.13341]
[1777365532083,38.83,76893.63,11.2,-0.42307,0.00018,22.13261]
[1777365533011,38.83,76893.63,11.2,-0.42307,0.00018,22.13261]
[1777365533134,38.83,76893.63,11.2,-0.42307,0.00018,22.13261]
[1777365536530,38.84,76890.49,11.2,-0.42364,0.00018,22.13791]
[1777365542048,38.84,76889.55,11.2,-0.42381,0.00018,22.13943]
[1777365543161,38.83,76881.73,11.2,-0.4252,0.00018,22.15216]
[1777365543817,38.83,76881.73,11.2,-0.4252,0.00018,22.15216]
[1777365549203,38.82,76881.64,11.2,-0.4252,0.00018,22.15213]
[1777365555245,38.81,76881.98,11.2,-0.42512,0.00018,22.15141]
[1777365555457,38.81,76881.98,11.2,-0.42512,0.00018,22.15141]
[1777365555837,38.81,76881.98,11.2,-0.42512,0.00018,22.15141]
[1777365561288,38.81,76885.58,11.2,-0.42447,0.00018,22.1455]
[1777365566323,38.81,76883.46,11.2,-0.42485,0.00018,22.14892]
[1777365573371,38.81,76884.4,11.2,-0.42467,0.00018,22.14334]
[1777365578407,38.81,76883.87,11.2,-0.42476,0.00018,22.14417]
[1777365583250,38.8,76883.8,11.2,-0.42477,0.00018,22.14427]
[1777365588477,38.8,76882.13,11.2,-0.42506,0.00018,22.1469]
[1777365592623,38.8,76882.23,11.2,-0.42503,0.00018,22.14667]
[1777365592664,38.8,76882.23,11.2,-0.42503,0.00018,22.14667]
[1777365593141,38.8,76882.23,11.2,-0.42503,0.00018,22.14667]
[1777365598547,38.79,76881.51,11.2,-0.42516,0.00018,22.14778]
[1777365602457,38.79,76882.04,11.2,-0.42506,0.00018,22.14691]
[1777365602492,38.79,76882.04,11.2,-0.42506,0.00018,22.14691]
[1777365608620,38.79,76882.21,11.2,-0.42503,0.00018,22.14661]
[1777365613655,38.79,76881.89,11.2,-0.42509,0.00018,22.14711]
[1777365620213,38.79,76881.59,11.2,-0.42514,0.00018,22.14758]
[1777365626313,38.79,76881.63,11.2,-0.42513,0.00018,22.14748]
[1777365626404,38.79,76881.41,11.2,-0.42517,0.00018,22.14783]
[1777365626563,38.79,76881.41,11.2,-0.42517,0.00018,22.14783]
[1777365627865,38.79,76877.01,11.2,-0.42595,0.00018,22.15491]
[1777365628312,38.79,76877.01,11.2,-0.42595,0.00018,22.15491]
[1777365630796,38.78,76875.53,11.2,-0.42621,0.00018,22.15719]
[1777365634614,38.77,76873.01,11.2,-0.42664,0.00018,22.15707]
[1777365635172,38.77,76873.01,11.2,-0.42664,0.00018,22.15707]
[1777365637235,38.77,76871.53,11.2,-0.4269,0.00018,22.15936]
[1777365637237,38.77,76871.53,11.2,-0.4269,0.00018,22.15936]
[1777365642858,38.76,76869.92,11.2,-0.42718,0.00018,22.16176]
[1777365647893,38.76,76871.36,11.2,-0.42691,0.00018,22.1594]
[1777365652928,38.75,76870.4,11.2,-0.42707,0.00018,22.16082]
[1777365655060,38.75,76870.1,11.2,-0.42712,0.00018,22.16127]
[1777365655949,38.75,76864.23,11.2,-0.42817,0.00018,22.17038]
[1777365657167,38.75,76864.23,11.2,-0.42817,0.00018,22.17038]
[1777365657190,38.75,76864.23,11.2,-0.42817,0.00018,22.17038]
[1777365657328,38.75,76864.23,11.2,-0.42817,0.00018,22.17038]
[1777365657220,38.75,76863.85,11.2,-0.42824,0.00018,22.17095]
[1777365662999,38.74,76858.73,11.2,-0.42915,0.00018,22.17872]
[1777365665870,38.74,76857.39,11.2,-0.42939,0.00018,22.18074]
[1777365666028,38.74,76857.39,11.2,-0.42939,0.00018,22.18074]
[1777365666375,38.74,76857.39,11.2,-0.42939,0.00018,22.18074]
[1777365666086,38.74,76851.42,11.2,-0.43046,0.00018,22.18969]
[1777365667027,38.74,76845.07,11.2,-0.4316,0.00018,22.19903]
[1777365669362,38.74,76843.49,11.2,-0.43188,0.00018,22.20132]
[1777365671018,38.74,76844.1,11.2,-0.43177,0.00018,22.2004]
[1777365676091,38.73,76840.3,11.2,-0.43244,0.00018,22.20579]
[1777365680924,38.72,76840.38,11.2,-0.43242,0.00018,22.2056]
[1777365680983,38.72,76840.38,11.2,-0.43242,0.00018,22.2056]
[1777365681035,38.72,76840.38,11.2,-0.43242,0.00018,22.2056]
[1777365681080,38.72,76840.38,11.2,-0.43242,0.00018,22.2056]
[1777365681131,38.72,76840.38,11.2,-0.43242,0.00018,22.2056]
[1777365681490,38.72,76838.02,11.2,-0.43284,0.00018,22.20896]
[1777365687169,38.72,76841.75,11.2,-0.43216,0.00018,22.20351]
[1777365692204,38.71,76841.32,11.2,-0.43222,0.00018,22.20004]
[1777365697239,38.7,76840.89,11.2,-0.43229,0.00018,22.20057]
[1777365698919,38.7,76841.04,11.2,-0.43226,0.00018,22.20034]
[1777365700837,38.7,76839.88,11.2,-0.43246,0.00018,22.20198]
[1777365702602,38.7,76836.11,11.2,-0.43314,0.00018,22.20733]
[1777365702630,38.7,76836.11,11.2,-0.43314,0.00018,22.20733]
[1777365702637,38.7,76836.11,11.2,-0.43314,0.00018,22.20733]
[1777365702728,38.7,76836.11,11.2,-0.43314,0.00018,22.20733]
[1777365705295,38.69,76829.34,11.2,-0.43435,0.00018,22.2168]
[1777365710330,38.68,76828.88,11.2,-0.43442,0.00018,22.21733]
[1777365710950,38.68,76828.88,11.2,-0.43442,0.00018,22.21733]
[1777365710957,38.68,76828.88,11.2,-0.43442,0.00018,22.21733]
[1777365716658,38.68,76829.29,11.2,-0.43434,0.00018,22.21666]
[1777365722414,38.67,76834.78,11.2,-0.43333,0.00018,22.20882]
[1777365723720,38.67,76834.67,11.2,-0.43335,0.00018,22.20896]
[1777365724119,38.67,76834.67,11.2,-0.43335,0.00018,22.20896]
[1777365724864,38.66,76831.67,11.2,-0.43389,0.00018,22.21318]
[1777365729905,38.66,76827.99,11.2,-0.43455,0.00018,22.21827]
[1777365734823,38.66,76828.45,11.2,-0.43446,0.00018,22.21759]
[1777365734834,38.66,76828.45,11.2,-0.43446,0.00018,22.21759]
[1777365741021,38.65,76834.32,11.2,-0.43339,0.00018,22.20922]
[1777365742572,38.65,76834.29,11.2,-0.43339,0.00018,22.20924]
[1777365744421,38.64,76834.09,11.2,-0.43343,0.00018,22.20949]
[1777365744428,38.64,76834.09,11.2,-0.43343,0.00018,22.20949]
[1777365744484,38.64,76834.09,11.2,-0.43343,0.00018,22.20949]
[1777365745475,38.64,76833.6,11.2,-0.43351,0.00018,22.21016]
[1777365746823,38.64,76830.23,11.2,-0.43412,0.00018,22.21488]
[1777365747045,38.64,76830.23,11.2,-0.43412,0.00018,22.21488]
[1777365753007,38.64,76824.64,11.2,-0.43511,0.00018,22.2186]
[1777365759473,38.64,76822.42,11.2,-0.43551,0.00018,22.22162]
[1777365759487,38.64,76822.42,11.2,-0.43551,0.00018,22.22162]
[1777365761532,38.63,76822.79,11.2,-0.43544,0.00018,22.22109]
[1777365761855,38.63,76822.79,11.2,-0.43544,0.00018,22.22109]
[1777365761882,38.63,76822.79,11.2,-0.43544,0.00018,22.22109]
[1777365762099,38.63,76822.79,11.2,-0.43544,0.00018,22.22109]
[1777365763536,38.63,76825.55,11.2,-0.43494,0.00018,22.21728]
[1777365769184,38.63,76824.35,11.2,-0.43515,0.00018,22.21888]
[1777365773031,38.62,76824.37,11.2,-0.43514,0.00018,22.21881]
[1777365773422,38.62,76824.37,11.2,-0.43514,0.00018,22.21881]
[1777365773424,38.62,76824.37,11.2,-0.43514,0.00018,22.21881]
[1777365773431,38.62,76824.37,11.2,-0.43514,0.00018,22.21881]
[1777365773443,38.62,76824.37,11.2,-0.43514,0.00018,22.21881]
[1777365773479,38.62,76824.37,11.2,-0.43514,0.00018,22.21881]
[1777365773500,38.62,76824.37,11.2,-0.43514,0.00018,22.21881]
[1777365773522,38.62,76824.37,11.2,-0.43514,0.00018,22.21881]
[1777365774779,38.62,76816.14,11.2,-0.43663,0.00018,22.22997]
[1777365779814,38.62,76817.1,11.2,-0.43646,0.00018,22.22868]
[1777365784110,38.62,76817.28,11.2,-0.43642,0.00018,22.22844]
[1777365789888,38.62,76817.13,11.2,-0.43645,0.00018,22.22865]
[1777365794923,38.62,76817.72,11.2,-0.43634,0.00018,22.22786]
[1777365799958,38.62,76817.9,11.2,-0.43631,0.00018,22.22762]
[1777365804993,38.63,76817.74,11.2,-0.43634,0.00018,22.22783]
[1777365810028,38.63,76818.03,11.2,-0.43629,0.00018,22.22745]
[1777365815063,38.63,76820.61,11.2,-0.43582,0.00018,22.22001]
[1777365820098,38.63,76820.26,11.2,-0.43588,0.00018,22.22048]
[1777365825133,38.63,76820.05,11.2,-0.43592,0.00018,22.22077]
[1777365830168,38.63,76821.9,11.2,-0.43559,0.00018,22.21825]
[1777365832127,38.63,76821.79,11.2,-0.43561,0.00018,22.2184]
[1777365837145,38.63,76821.7,11.2,-0.43562,0.00018,22.21852]
[1777365842255,38.63,76821.7,11.2,-0.43562,0.00018,22.21853]
[1777365847290,38.63,76818.75,11.2,-0.43616,0.00018,22.22253]
[1777365848175,38.63,76818.75,11.2,-0.43616,0.00018,22.22253]
[1777365853333,38.63,76816.55,11.2,-0.43656,0.00018,22.2255]
[1777365858375,38.63,76817.19,11.2,-0.43644,0.00018,22.22466]
[1777365864419,38.63,76816.74,11.2,-0.43652,0.00018,22.22528]
[1777365869453,38.63,76818.81,11.2,-0.43615,0.00018,22.22251]
[1777365874489,38.64,76817.69,11.2,-0.43635,0.00018,22.22002]
[1777365879524,38.64,76818.24,11.2,-0.43625,0.00018,22.21929]
[1777365884560,38.64,76818.42,11.2,-0.43622,0.00018,22.21905]
[1777365889595,38.64,76817.47,11.2,-0.43639,0.00018,22.22034]
[1777365893125,38.64,76815.34,11.2,-0.43677,0.00018,22.22318]
[1777365898658,38.63,76815.49,11.2,-0.43674,0.00018,22.22294]
[1777365900107,38.63,76815.49,11.2,-0.43674,0.00018,22.22294]
[1777365902856,38.63,76810.82,11.2,-0.43758,0.00018,22.2291]
[1777365905254,38.63,76810.19,11.2,-0.43769,0.00018,22.22991]
[1777365908621,38.63,76808.84,11.2,-0.43794,0.00018,22.23165]
[1777365908964,38.63,76808.49,11.2,-0.438,0.00018,22.23209]
[1777365908986,38.63,76808.49,11.2,-0.438,0.00018,22.23209]
[1777365914621,38.62,76805.45,11.2,-0.43854,0.00018,22.23599]
[1777365914651,38.62,76805.45,11.2,-0.43854,0.00018,22.23599]
[1777365915290,38.62,76804.97,11.2,-0.43863,0.00018,22.23659]
[1777365915291,38.62,76804.97,11.2,-0.43863,0.00018,22.23659]
[1777365915406,38.62,76804.97,11.2,-0.43863,0.00018,22.23659]
[1777365916285,38.62,76801.64,11.2,-0.43923,0.00018,22.24084]
[1777365916373,38.62,76795.75,11.2,-0.44029,0.00018,22.24825]
[1777365917920,38.62,76791.91,11.2,-0.44099,0.00018,22.25299]
[1777365920812,38.62,76784.89,11.2,-0.44226,0.00018,22.26148]
[1777365921956,38.62,76784.89,11.2,-0.44226,0.00018,22.26148]
[1777365922146,38.62,76784.89,11.2,-0.44226,0.00018,22.26148]
[1777365924644,38.62,76783.0,11.2,-0.4426,0.00018,22.26374]
[1777365932538,38.62,76779.1,11.2,-0.44331,0.00018,22.26835]
[1777365934406,38.62,76779.29,11.2,-0.44327,0.00018,22.26414]
[1777365939342,38.62,76781.96,11.2,-0.44279,0.00018,22.26101]
[1777365942838,38.62,76782.97,11.2,-0.44261,0.00018,22.25983]
[1777365942842,38.62,76782.97,11.2,-0.44261,0.00018,22.25983]
[1777365945227,38.62,76791.27,11.2,-0.4411,0.00018,22.24982]
[1777365951023,38.62,76793.73,11.2,-0.44065,0.00018,22.24678]
[1777365956058,38.62,76792.18,11.2,-0.44093,0.00018,22.24867]
[1777365961093,38.62,76791.65,11.2,-0.44103,0.00018,22.24931]
[1777365966128,38.62,76791.67,11.2,-0.44102,0.00018,22.24927]
[1777365971163,38.62,76796.25,11.2,-0.44019,0.00018,22.24359]
[1777365976199,38.61,76796.33,11.2,-0.44017,0.00018,22.24346]
[1777365981742,38.61,76796.66,11.2,-0.44011,0.00018,22.24303]
[1777365982230,38.61,76796.66,11.2,-0.44011,0.00018,22.24303]
[1777365982374,38.61,76796.66,11.2,-0.44011,0.00018,22.24303]
[1777365988283,38.61,76799.38,11.2,-0.43961,0.00018,22.23957]
[1777365989034,38.61,76799.38,11.2,-0.43961,0.00018,22.23957]
[1777365989617,38.61,76799.38,11.2,-0.43961,0.00018,22.23957]
[1777365989636,38.61,76799.38,11.2,-0.43961,0.00018,22.23957]
[1777365989780,38.61,76799.71,11.2,-0.43955,0.00018,22.23914]
[1777365989806,38.61,76799.71,11.2,-0.43955,0.00018,22.23914]
[1777365990297,38.61,76806.69,11.2,-0.43829,0.00018,22.2302]
[1777365993027,38.6,76811.27,11.2,-0.43745,0.00018,22.2202]
[1777365998354,38.6,76807.7,11.2,-0.43809,0.00018,22.22483]
[1777366002022,38.6,76806.28,11.2,-0.43834,0.00018,22.22665]
[1777366002284,38.6,76806.28,11.2,-0.43834,0.00018,22.22665]
[1777366002306,38.6,76806.28,11.2,-0.43834,0.00018,22.22665]
[1777366004644,38.6,76803.79,11.2,-0.43879,0.00018,22.22984]
[1777366010438,38.59,76797.37,11.2,-0.43995,0.00018,22.23795]
[1777366010970,38.59,76797.37,11.2,-0.43995,0.00018,22.23795]
[1777366014373,38.59,76796.1,11.2,-0.44018,0.00018,22.23952]
[1777366018059,38.59,76796.09,11.2,-0.44018,0.00018,22.23952]
[1777366018699,38.59,76796.09,11.2,-0.44018,0.00018,22.23952]
[1777366028567,38.59,76796.53,11.2,-0.44009,0.00018,22.23892]
[1777366030990,38.58,76795.06,11.2,-0.44036,0.00018,22.24075]
[1777366034609,38.58,76787.59,11.2,-0.44171,0.00018,22.24991]
[1777366040639,38.58,76787.38,11.2,-0.44175,0.00018,22.25016]
[1777366042257,38.58,76787.29,11.2,-0.44177,0.00018,22.25027]
[1777366042258,38.58,76787.29,11.2,-0.44177,0.00018,22.25027]
[1777366044849,38.58,76780.51,11.2,-0.443,0.00018,22.25836]
[1777366050721,38.59,76778.82,11.2,-0.44331,0.00018,22.26037]
[1777366055756,38.59,76779.14,11.2,-0.44325,0.00018,22.25602]
[1777366060791,38.59,76778.62,11.2,-0.44334,0.00018,22.25665]
[1777366065826,38.59,76779.3,11.2,-0.44322,0.00018,22.25587]
[1777366070861,38.59,76779.92,11.2,-0.44311,0.00018,22.25516]
[1777366075896,38.6,76780.66,11.2,-0.44298,0.00018,22.25431]
[1777366080931,38.6,76780.48,11.2,-0.44301,0.00018,22.25454]
[1777366085966,38.6,76780.87,11.2,-0.44294,0.00018,22.25409]
[1777366091000,38.6,76780.38,11.2,-0.44303,0.00018,22.25468]
[1777366096036,38.6,76781.42,11.2,-0.44285,0.00018,22.25347]
[1777366101071,38.6,76780.76,11.2,-0.44297,0.00018,22.25426]
[1777366106106,38.61,76779.55,11.2,-0.44319,0.00018,22.2557]
[1777366111141,38.61,76779.71,11.2,-0.44316,0.00018,22.25153]
[1777366116176,38.61,76779.64,11.2,-0.44317,0.00018,22.25163]
[1777366121211,38.61,76779.55,11.2,-0.44319,0.00018,22.25176]
[1777366125838,38.61,76779.31,11.2,-0.44323,0.00018,22.25205]
[1777366127253,38.61,76785.53,11.2,-0.44211,0.00018,22.24469]
[1777366132288,38.61,76784.38,11.2,-0.44232,0.00018,22.24608]
[1777366135569,38.61,76784.74,11.2,-0.44225,0.00018,22.24565]
[1777366139145,38.62,76788.93,11.2,-0.44149,0.00018,22.2406]
[1777366139785,38.62,76788.93,11.2,-0.44149,0.00018,22.2406]
[1777366140883,38.62,76788.98,11.2,-0.44148,0.00018,22.24054]
[1777366142359,38.61,76799.53,11.2,-0.43957,0.00018,22.22746]
[1777366144377,38.61,76800.73,11.2,-0.43935,0.00018,22.22593]
[1777366144395,38.61,76800.73,11.2,-0.43935,0.00018,22.22593]
[1777366145886,38.61,76802.54,11.2,-0.43902,0.00018,22.22362]
[1777366146386,38.61,76809.84,11.2,-0.4377,0.00018,22.21415]
[1777366147219,38.61,76809.84,11.2,-0.4377,0.00018,22.21415]
[1777366152429,38.61,76813.51,11.2,-0.43703,0.00018,22.20928]
[1777366157464,38.61,76813.43,11.2,-0.43704,0.00018,22.20936]
[1777366162652,38.6,76813.12,11.2,-0.4371,0.00018,22.20975]
[1777366162978,38.6,76813.27,11.2,-0.43707,0.00018,22.20955]
[1777366163187,38.6,76813.27,11.2,-0.43707,0.00018,22.20955]
[1777366168540,38.6,76813.26,11.2,-0.43707,0.00018,22.20954]
[1777366170276,38.6,76813.26,11.2,-0.43707,0.00018,22.20954]
[1777366174906,38.6,76814.93,11.2,-0.43675,0.00018,22.20329]
[1777366174908,38.6,76814.93,11.2,-0.43675,0.00018,22.20329]
[1777366174910,38.6,76814.93,11.2,-0.43675,0.00018,22.20329]
[1777366174930,38.6,76814.93,11.2,-0.43675,0.00018,22.20329]
[1777366176322,38.6,76815.2,11.2,-0.4367,0.00018,22.20292]
[1777366182640,38.6,76815.99,11.2,-0.43656,0.00018,22.20184]
[1777366187675,38.6,76815.95,11.2,-0.43656,0.00018,22.20188]
[1777366192278,38.6,76815.82,11.2,-0.43659,0.00018,22.20205]
[1777366193152,38.6,76815.68,11.2,-0.43661,0.00018,22.20223]
[1777366193191,38.6,76815.68,11.2,-0.43661,0.00018,22.20223]
[1777366198219,38.59,76812.88,11.2,-0.43712,0.00018,22.20594]
[1777366198230,38.59,76812.88,11.2,-0.43712,0.00018,22.20594]
[1777366201630,38.59,76806.13,11.2,-0.43834,0.00018,22.21478]
[1777366201725,38.59,76806.13,11.2,-0.43834,0.00018,22.21478]
[1777366201736,38.59,76806.13,11.2,-0.43834,0.00018,22.21478]
[1777366201797,38.59,76806.13,11.2,-0.43834,0.00018,22.21478]
[1777366201837,38.59,76806.13,11.2,-0.43834,0.00018,22.21478]
[1777366201978,38.59,76806.13,11.2,-0.43834,0.00018,22.21478]
[1777366202003,38.59,76806.13,11.2,-0.43834,0.00018,22.21478]
[1777366202059,38.59,76806.13,11.2,-0.43834,0.00018,22.21478]
[1777366202060,38.59,76806.13,11.2,-0.43834,0.00018,22.21478]
[1777366201857,38.59,76800.97,11.2,-0.43927,0.00018,22.2214]
[1777366202375,38.59,76800.97,11.2,-0.43927,0.00018,22.2214]
[1777366202467,38.59,76800.97,11.2,-0.43927,0.00018,22.2214]
[1777366202559,38.59,76800.97,11.2,-0.43927,0.00018,22.2214]
[1777366202673,38.59,76800.97,11.2,-0.43927,0.00018,22.2214]
[1777366202898,38.59,76800.97,11.2,-0.43927,0.00018,22.2214]
[1777366202937,38.59,76768.57,11.2,-0.44515,0.00018,22.26018]
[1777366203824,38.59,76753.89,11.2,-0.44782,0.00018,22.27613]
[1777366204553,38.59,76753.89,11.2,-0.44782,0.00018,22.27613]
[1777366206057,38.59,76749.54,11.2,-0.44861,0.00018,22.28067]
[1777366207523,38.59,76747.69,11.2,-0.44895,0.00018,22.28257]
[1777366207556,38.59,76747.69,11.2,-0.44895,0.00018,22.28257]
[1777366207671,38.59,76747.69,11.2,-0.44895,0.00018,22.28257]
[1777366207832,38.59,76747.69,11.2,-0.44895,0.00018,22.28257]
[1777366207840,38.59,76747.69,11.2,-0.44895,0.00018,22.28257]
[1777366207910,38.59,76747.69,11.2,-0.44895,0.00018,22.28257]
[1777366207940,38.59,76745.64,11.2,-0.44932,0.00018,22.28466]
[1777366208315,38.59,76745.64,11.2,-0.44932,0.00018,22.28466]
[1777366208319,38.59,76745.64,11.2,-0.44932,0.00018,22.28466]
[1777366209033,38.59,76745.64,11.2,-0.44932,0.00018,22.28466]
[1777366208860,38.59,76739.41,11.2,-0.45046,0.00018,22.2909]
[1777366210916,38.59,76739.04,11.2,-0.45052,0.00018,22.29127]
[1777366211677,38.59,76737.97,11.2,-0.45072,0.00018,22.29232]
[1777366211954,38.59,76737.97,11.2,-0.45072,0.00018,22.29232]
[1777366211978,38.59,76737.97,11.2,-0.45072,0.00018,22.29232]
[1777366212888,38.59,76743.89,11.2,-0.44964,0.00018,22.28643]
[1777366213766,38.59,76743.89,11.2,-0.44964,0.00018,22.28643]
[1777366215909,38.58,76749.01,11.2,-0.4487,0.00018,22.28118]
[1777366216383,38.58,76749.01,11.2,-0.4487,0.00018,22.28118]
[1777366221352,38.58,76748.66,11.2,-0.44876,0.00018,22.28149]
[1777366224648,38.57,76748.72,11.2,-0.44875,0.00018,22.28141]
[1777366227817,38.57,76748.89,11.2,-0.44871,0.00018,22.28119]
[1777366230103,38.56,76755.56,11.2,-0.44749,0.00018,22.27417]
[1777366233528,38.56,76756.25,11.2,-0.44735,0.00018,22.26943]
[1777366239070,38.56,76752.13,11.2,-0.44811,0.00018,22.27379]
[1777366244105,38.56,76751.92,11.2,-0.44814,0.00018,22.27402]
[1777366249256,38.56,76747.77,11.2,-0.4489,0.00018,22.27832]
[1777366255316,38.57,76748.29,11.2,-0.44881,0.00018,22.2778]
[1777366260375,38.57,76751.08,11.2,-0.4483,0.00018,22.27492]
[1777366264952,38.57,76750.82,11.2,-0.44835,0.00018,22.2752]
[1777366265616,38.57,76751.38,11.2,-0.44825,0.00018,22.27461]
[1777366271295,38.57,76755.31,11.2,-0.44753,0.00018,22.27047]
[1777366275095,38.57,76754.92,11.2,-0.4476,0.00018,22.27089]
[1777366284665,38.57,76754.99,11.2,-0.44759,0.00018,22.27081]
[1777366290428,38.57,76755.33,11.2,-0.44753,0.00018,22.27045]
[1777366295821,38.57,76755.25,11.2,-0.44753,0.00018,22.26654]
[1777366301505,38.57,76754.14,11.2,-0.44774,0.00018,22.26772]
[1777366306541,38.57,76754.83,11.2,-0.44761,0.00018,22.26699]
[1777366313590,38.57,76757.71,11.2,-0.44709,0.00018,22.26392]
[1777366318625,38.57,76757.02,11.2,-0.44721,0.00018,22.26466]
[1777366326681,38.57,76757.68,11.2,-0.44709,0.00018,22.26396]
[1777366331716,38.57,76762.69,11.2,-0.44618,0.00018,22.2585]
[1777366336751,38.56,76761.84,11.2,-0.44633,0.00018,22.25942]
[1777366342793,38.56,76762.8,11.2,-0.44616,0.00018,22.25836]
[1777366343558,38.56,76762.8,11.2,-0.44616,0.00018,22.25836]
[1777366343562,38.56,76762.8,11.2,-0.44616,0.00018,22.25836]
[1777366343838,38.56,76762.8,11.2,-0.44616,0.00018,22.25836]
[1777366343976,38.56,76762.8,11.2,-0.44616,0.00018,22.25836]
[1777366344032,38.56,76762.8,11.2,-0.44616,0.00018,22.25836]
[1777366344077,38.56,76765.65,11.2,-0.44564,0.00018,22.25521]
[1777366346021,38.56,76769.01,11.2,-0.44502,0.00018,22.25144]
[1777366346034,38.56,76769.01,11.2,-0.44502,0.00018,22.25144]
[1777366347753,38.56,76772.32,11.2,-0.44442,0.00018,22.2477]
[1777366348835,38.57,76778.27,11.2,-0.44334,0.00018,22.24085]
[1777366351370,38.57,76778.91,11.2,-0.44323,0.00018,22.24011]
[1777366353778,38.57,76779.15,11.2,-0.44318,0.00018,22.23584]
[1777366358905,38.57,76779.27,11.2,-0.44316,0.00018,22.23573]
[1777366363939,38.58,76779.18,11.2,-0.44318,0.00018,22.23587]
[1777366367428,38.58,76780.01,11.2,-0.44303,0.00018,22.2349]
[1777366368596,38.58,76780.01,11.2,-0.44303,0.00018,22.23491]
[1777366373740,38.58,76780.3,11.2,-0.44298,0.00018,22.23459]
[1777366373795,38.58,76780.3,11.2,-0.44298,0.00018,22.23459]
[1777366373806,38.58,76780.3,11.2,-0.44298,0.00018,22.23459]
[1777366374001,38.58,76780.3,11.2,-0.44298,0.00018,22.23459]
[1777366374051,38.58,76780.3,11.2,-0.44298,0.00018,22.23459]
[1777366374088,38.58,76780.3,11.2,-0.44298,0.00018,22.23459]
[1777366374175,38.58,76780.3,11.2,-0.44298,0.00018,22.23459]
[1777366374147,38.58,76786.84,11.2,-0.44179,0.00018,22.22679]
[1777366375009,38.58,76786.84,11.2,-0.44179,0.00018,22.22679]
[1777366375018,38.58,76798.71,11.2,-0.43964,0.00018,22.21212]
[1777366376282,38.58,76797.74,11.2,-0.43982,0.00018,22.21334]
[1777366376283,38.58,76797.74,11.2,-0.43982,0.00018,22.21334]
[1777366377032,38.58,76791.81,11.2,-0.44089,0.00018,22.22072]
[1777366378018,38.58,76791.81,11.2,-0.44089,0.00018,22.22072]
[1777366383076,38.58,76790.69,11.2,-0.44109,0.00018,22.22209]
[1777366388110,38.58,76789.16,11.2,-0.44137,0.00018,22.22396]
[1777366393146,38.58,76788.31,11.2,-0.44153,0.00018,22.225]
[1777366398181,38.58,76788.65,11.2,-0.44147,0.00018,22.22459]
[1777366404224,38.58,76788.73,11.2,-0.44145,0.00018,22.22449]
[1777366409258,38.58,76789.37,11.2,-0.44134,0.00018,22.22372]
[1777366415301,38.58,76792.63,11.2,-0.44073,0.00018,22.21571]
[1777366421304,38.58,76792.75,11.2,-0.44071,0.00018,22.21556]
[1777366426378,38.58,76793.2,11.2,-0.44063,0.00018,22.21499]
[1777366429272,38.58,76794.7,11.2,-0.44036,0.00018,22.21313]
[1777366434434,38.58,76792.92,11.2,-0.44068,0.00018,22.21533]
[1777366439469,38.58,76792.27,11.2,-0.4408,0.00018,22.21613]
[1777366444504,38.58,76792.06,11.2,-0.44083,0.00018,22.21638]
[1777366449539,38.58,76794.34,11.2,-0.44042,0.00018,22.21356]
[1777366454574,38.58,76795.6,11.2,-0.44019,0.00018,22.21198]
[1777366460616,38.57,76794.41,11.2,-0.4404,0.00018,22.21345]
[1777366465651,38.57,76795.28,11.2,-0.44025,0.00018,22.21236]
[1777366470686,38.57,76795.52,11.2,-0.4402,0.00018,22.21205]
[1777366476728,38.57,76794.58,11.2,-0.44036,0.00018,22.20921]
[1777366481732,38.57,76794.84,11.2,-0.44032,0.00018,22.20888]
[1777366486797,38.57,76798.85,11.2,-0.43958,0.00018,22.20383]
[1777366491832,38.57,76795.16,11.2,-0.44025,0.00018,22.20846]
[1777366496868,38.57,76794.94,11.2,-0.44029,0.00018,22.20873]
[1777366502910,38.57,76794.12,11.2,-0.44044,0.00018,22.20975]
[1777366509109,38.57,76794.28,11.2,-0.44041,0.00018,22.20954]
[1777366511891,38.57,76794.42,11.2,-0.44039,0.00018,22.20937]
[1777366517008,38.57,76795.48,11.2,-0.44019,0.00018,22.20804]
[1777366522043,38.57,76795.53,11.2,-0.44018,0.00018,22.20797]
[1777366525004,38.57,76796.58,11.2,-0.43999,0.00018,22.20665]
[1777366525075,38.57,76796.58,11.2,-0.43999,0.00018,22.20665]
[1777366529091,38.56,76802.08,11.2,-0.43899,0.00018,22.19966]
[1777366534127,38.56,76801.63,11.2,-0.43906,0.00018,22.19621]
[1777366539162,38.56,76801.8,11.2,-0.43903,0.00018,22.19597]
[1777366544197,38.56,76801.1,11.2,-0.43915,0.00018,22.19685]
[1777366549232,38.56,76800.39,11.2,-0.43928,0.00018,22.19773]
[1777366554267,38.56,76801.04,11.2,-0.43916,0.00018,22.19689]
[1777366559303,38.55,76801.64,11.2,-0.43905,0.00018,22.19611]
[1777366564338,38.55,76800.98,11.2,-0.43917,0.00018,22.19694]
[1777366569373,38.55,76801.4,11.2,-0.43909,0.00018,22.19639]
[1777366574409,38.55,76802.32,11.2,-0.43892,0.00018,22.19519]
[1777366579444,38.55,76803.17,11.2,-0.43876,0.00018,22.19408]
[1777366584479,38.55,76803.26,11.2,-0.43875,0.00018,22.19395]
[1777366587034,38.55,76803.27,11.2,-0.43874,0.00018,22.19394]
[1777366587180,38.55,76803.27,11.2,-0.43874,0.00018,22.19394]
[1777366587282,38.55,76803.27,11.2,-0.43874,0.00018,22.19394]
[1777366587284,38.55,76803.27,11.2,-0.43874,0.00018,22.19394]
[1777366587460,38.55,76802.69,11.2,-0.43885,0.00018,22.19468]
[1777366587540,38.55,76802.69,11.2,-0.43885,0.00018,22.19468]
[1777366587545,38.55,76802.69,11.2,-0.43885,0.00018,22.19468]
[1777366587733,38.55,76802.69,11.2,-0.43885,0.00018,22.19468]
[1777366588507,38.55,76813.29,11.2,-0.43692,0.00018,22.18079]
[1777366590094,38.55,76813.29,11.2,-0.43692,0.00018,22.18079]
[1777366595544,38.54,76819.39,11.2,-0.4358,0.00018,22.16853]
[1777366600591,38.54,76818.21,11.2,-0.43602,0.00018,22.17013]
[1777366605627,38.54,76818.57,11.2,-0.43595,0.00018,22.16963]
[1777366610705,38.54,76817.82,11.2,-0.43609,0.00018,22.17063]
[1777366615739,38.54,76817.89,11.2,-0.43607,0.00018,22.17052]
[1777366620775,38.54,76817.84,11.2,-0.43608,0.00018,22.17058]
[1777366625810,38.54,76817.88,11.2,-0.43607,0.00018,22.17051]
[1777366630844,38.54,76817.99,11.2,-0.43605,0.00018,22.17035]
[1777366633324,38.54,76818.59,11.2,-0.43594,0.00018,22.16953]
[1777366638901,38.54,76818.7,11.2,-0.43592,0.00018,22.16937]
[1777366643936,38.54,76818.44,11.2,-0.43596,0.00018,22.16971]
[1777366648970,38.53,76818.54,11.2,-0.43594,0.00018,22.16956]
[1777366654005,38.53,76818.66,11.2,-0.43591,0.00018,22.16538]
[1777366659041,38.53,76819.92,11.2,-0.43568,0.00018,22.16365]
[1777366659892,38.53,76819.92,11.2,-0.43568,0.00018,22.16365]
[1777366665084,38.53,76821.4,11.2,-0.43541,0.00018,22.16162]
[1777366666081,38.53,76821.4,11.2,-0.43541,0.00018,22.16162]
[1777366666091,38.53,76821.3,11.2,-0.43543,0.00018,22.16175]
[1777366672133,38.53,76822.98,11.2,-0.43512,0.00018,22.15939]
[1777366673387,38.53,76822.98,11.2,-0.43512,0.00018,22.15939]
[1777366673571,38.53,76823.44,11.2,-0.43504,0.00018,22.15874]
[1777366673859,38.53,76823.44,11.2,-0.43504,0.00018,22.15874]
[1777366674146,38.53,76830.03,11.2,-0.43384,0.00018,22.14952]
[1777366675282,38.53,76830.03,11.2,-0.43384,0.00018,22.14952]
[1777366675284,38.53,76830.03,11.2,-0.43384,0.00018,22.14952]
[1777366675299,38.53,76830.03,11.2,-0.43384,0.00018,22.14952]
[1777366675321,38.53,76830.03,11.2,-0.43384,0.00018,22.14952]
[1777366675330,38.53,76830.03,11.2,-0.43384,0.00018,22.14952]
[1777366675469,38.53,76830.03,11.2,-0.43384,0.00018,22.14952]
[1777366676281,38.53,76831.84,11.2,-0.43351,0.00018,22.14695]
[1777366676301,38.53,76831.84,11.2,-0.43351,0.00018,22.14695]
[1777366676839,38.53,76834.26,11.2,-0.43307,0.00018,22.14348]
[1777366677443,38.53,76834.26,11.2,-0.43307,0.00018,22.14348]
[1777366677490,38.52,76839.65,11.2,-0.43209,0.00018,22.13568]
[1777366683209,38.52,76841.57,11.2,-0.43173,0.00018,22.13278]
[1777366688245,38.51,76841.65,11.2,-0.43171,0.00018,22.13259]
[1777366693280,38.51,76844.65,11.2,-0.43116,0.00018,22.1281]
[1777366700366,38.51,76845.75,11.2,-0.43096,0.00018,22.12644]
[1777366700412,38.51,76845.75,11.2,-0.43096,0.00018,22.12644]
[1777366703356,38.5,76849.39,11.2,-0.43029,0.00018,22.12091]
[1777366708386,38.5,76853.85,11.2,-0.42948,0.00018,22.1141]
[1777366712095,38.5,76853.76,11.2,-0.42948,0.00018,22.1102]
[1777366712110,38.5,76853.76,11.2,-0.42948,0.00018,22.1102]
[1777366712301,38.5,76853.76,11.2,-0.42948,0.00018,22.1102]
[1777366712518,38.5,76853.76,11.2,-0.42948,0.00018,22.1102]
[1777366712520,38.49,76861.15,11.2,-0.42814,0.00018,22.0988]
[1777366713579,38.49,76863.61,11.2,-0.4277,0.00018,22.09494]
[1777366714512,38.49,76863.61,11.2,-0.4277,0.00018,22.09494]
[1777366714938,38.5,76865.2,11.2,-0.42741,0.00018,22.09245]
[1777366715277,38.5,76865.2,11.2,-0.42741,0.00018,22.09245]
[1777366719269,38.5,76861.69,11.2,-0.42805,0.00018,22.09797]
[1777366724498,38.5,76861.47,11.2,-0.42809,0.00018,22.09836]
[1777366725906,38.5,76861.05,11.2,-0.42817,0.00018,22.09902]
[1777366725927,38.5,76861.05,11.2,-0.42817,0.00018,22.09902]
[1777366726011,38.5,76861.05,11.2,-0.42817,0.00018,22.09902]
[1777366726038,38.5,76861.05,11.2,-0.42817,0.00018,22.09902]
[1777366726080,38.5,76861.05,11.2,-0.42817,0.00018,22.09902]
[1777366726110,38.5,76861.05,11.2,-0.42817,0.00018,22.09902]
[1777366726145,38.5,76861.05,11.2,-0.42817,0.00018,22.09902]
[1777366726151,38.5,76861.05,11.2,-0.42817,0.00018,22.09902]
[1777366726512,38.5,76854.95,11.2,-0.42927,0.00018,22.10845]
[1777366727518,38.5,76849.06,11.2,-0.43034,0.00018,22.11738]
[1777366732553,38.5,76846.3,11.2,-0.43084,0.00018,22.12146]
[1777366733554,38.5,76846.3,11.2,-0.43084,0.00018,22.12146]
[1777366735800,38.5,76846.21,11.2,-0.43085,0.00018,22.12159]
[1777366741617,38.49,76846.77,11.2,-0.43075,0.00018,22.12072]
[1777366747409,38.49,76846.6,11.2,-0.43078,0.00018,22.12096]
[1777366747510,38.49,76846.6,11.2,-0.43078,0.00018,22.12096]
[1777366747658,38.49,76840.08,11.2,-0.43196,0.00018,22.13058]
[1777366748713,38.49,76840.08,11.2,-0.43196,0.00018,22.13058]
[1777366749021,38.49,76840.08,11.2,-0.43196,0.00018,22.13058]
[1777366751022,38.49,76834.62,11.2,-0.43294,0.00018,22.13846]
[1777366757728,38.48,76832.01,11.2,-0.4334,0.00018,22.14203]
[1777366762559,38.47,76832.72,11.2,-0.43326,0.00018,22.14095]
[1777366765838,38.47,76837.32,11.2,-0.43242,0.00018,22.13424]
[1777366771719,38.46,76842.05,11.2,-0.43155,0.00018,22.12721]
[1777366776861,38.45,76842.3,11.2,-0.43148,0.00018,22.12273]
[1777366782408,38.45,76842.99,11.2,-0.43135,0.00018,22.12164]
[1777366782518,38.45,76842.99,11.2,-0.43135,0.00018,22.12164]
[1777366782619,38.45,76842.84,11.2,-0.43138,0.00018,22.12183]
[1777366783911,38.45,76848.0,11.2,-0.43044,0.00018,22.11415]
[1777366788281,38.45,76849.29,11.2,-0.43021,0.00018,22.11225]
[1777366793569,38.45,76850.39,11.2,-0.43002,0.00018,22.11066]
[1777366794220,38.45,76850.86,11.2,-0.42993,0.00018,22.10996]
[1777366794518,38.45,76850.86,11.2,-0.42993,0.00018,22.10996]
[1777366794620,38.45,76852.35,11.2,-0.42966,0.00018,22.10768]
[1777366800672,38.45,76853.09,11.2,-0.42952,0.00018,22.10651]
[1777366800727,38.45,76853.09,11.2,-0.42952,0.00018,22.10651]
[1777366801045,38.45,76853.09,11.2,-0.42952,0.00018,22.10651]
[1777366801086,38.45,76853.09,11.2,-0.42952,0.00018,22.10651]
[1777366802697,38.45,76846.64,11.2,-0.43069,0.00018,22.11624]
[1777366805009,38.45,76848.03,11.2,-0.43044,0.00018,22.11414]
[1777366805042,38.45,76848.03,11.2,-0.43044,0.00018,22.11414]
[1777366809087,38.44,76854.23,11.2,-0.42931,0.00018,22.10468]
[1777366813178,38.44,76855.47,11.2,-0.42908,0.00018,22.10275]
[1777366813219,38.44,76855.47,11.2,-0.42908,0.00018,22.10275]
[1777366813569,38.44,76855.47,11.2,-0.42908,0.00018,22.10275]
[1777366813591,38.44,76856.67,11.2,-0.42886,0.00018,22.1009]
[1777366818591,38.45,76857.26,11.2,-0.42876,0.00018,22.10005]
[1777366818624,38.45,76856.91,11.2,-0.42883,0.00018,22.1006]
[1777366818731,38.45,76856.91,11.2,-0.42883,0.00018,22.1006]
[1777366819320,38.45,76856.91,11.2,-0.42883,0.00018,22.1006]
[1777366819374,38.45,76856.91,11.2,-0.42883,0.00018,22.1006]
[1777366819380,38.45,76856.91,11.2,-0.42883,0.00018,22.1006]
[1777366819762,38.45,76856.23,11.2,-0.42895,0.00018,22.10166]
[1777366819829,38.45,76856.23,11.2,-0.42895,0.00018,22.10166]
[1777366820024,38.45,76856.23,11.2,-0.42895,0.00018,22.10166]
[1777366820531,38.45,76843.4,11.2,-0.43128,0.00018,22.12105]
[1777366821056,38.45,76843.4,11.2,-0.43128,0.00018,22.12105]
[1777366821362,38.45,76836.91,11.2,-0.43246,0.00018,22.13055]
[1777366827216,38.44,76837.57,11.2,-0.43233,0.00018,22.12949]
[1777366832250,38.43,76837.21,11.2,-0.43237,0.00018,22.12592]
[1777366837286,38.43,76839.44,11.2,-0.43196,0.00018,22.12258]
[1777366842322,38.42,76836.11,11.2,-0.43256,0.00018,22.12736]
[1777366847358,38.42,76839.78,11.2,-0.43188,0.00018,22.12193]
[1777366852393,38.41,76840.08,11.2,-0.43182,0.00018,22.12142]
[1777366857428,38.41,76841.42,11.2,-0.43157,0.00018,22.11937]
[1777366862463,38.4,76841.04,11.2,-0.43163,0.00018,22.11986]
[1777366866491,38.4,76835.05,11.2,-0.43271,0.00018,22.12856]
[1777366869869,38.39,76835.26,11.2,-0.43267,0.00018,22.1282]
[1777366869897,38.39,76835.26,11.2,-0.43267,0.00018,22.1282]
[1777366869974,38.39,76835.26,11.2,-0.43267,0.00018,22.1282]
[1777366870521,38.39,76827.25,11.2,-0.43413,0.00018,22.13964]
[1777366875557,38.39,76823.58,11.2,-0.43479,0.00018,22.14469]
[1777366877017,38.39,76823.58,11.2,-0.43479,0.00018,22.14469]
[1777366878750,38.38,76826.36,11.2,-0.43427,0.00018,22.14072]
[1777366882687,38.38,76826.69,11.2,-0.43421,0.00018,22.1402]
[1777366887784,38.37,76826.74,11.2,-0.43418,0.00018,22.14002]
[1777366892897,38.36,76824.14,11.2,-0.43464,0.00018,22.13956]
[1777366895442,38.36,76823.91,11.2,-0.43468,0.00018,22.13985]
[1777366902905,38.35,76824.86,11.2,-0.43449,0.00018,22.1384]
[1777366908789,38.34,76826.64,11.2,-0.43415,0.00018,22.13574]
[1777366912281,38.33,76826.33,11.2,-0.4342,0.00018,22.13615]
[1777366913149,38.33,76824.61,11.2,-0.43451,0.00018,22.13855]
[1777366918089,38.33,76825.08,11.2,-0.43442,0.00018,22.13782]
[1777366918543,38.33,76825.08,11.2,-0.43442,0.00018,22.13782]
[1777366919796,38.32,76823.8,11.2,-0.43465,0.00018,22.13957]
[1777366919835,38.32,76823.8,11.2,-0.43465,0.00018,22.13957]
[1777366922302,38.32,76817.61,11.2,-0.43578,0.00018,22.14812]
[1777366927544,38.31,76812.26,11.2,-0.43674,0.00018,22.1553]
[1777366930341,38.31,76808.38,11.2,-0.43744,0.00018,22.16043]
[1777366932528,38.3,76809.0,11.2,-0.43733,0.00018,22.15956]
[1777366932838,38.3,76808.14,11.2,-0.43748,0.00018,22.16068]
[1777366935332,38.3,76803.04,11.2,-0.43841,0.00018,22.16736]
[1777366935673,38.3,76803.04,11.2,-0.43841,0.00018,22.16736]
[1777366935774,38.3,76802.55,11.2,-0.4385,0.00018,22.16798]
[1777366941014,38.3,76798.48,11.2,-0.43924,0.00018,22.17328]
[1777366945831,38.3,76800.45,11.2,-0.43889,0.00018,22.17076]
[1777366951625,38.3,76801.74,11.2,-0.43865,0.00018,22.1691]
[1777366957126,38.3,76802.87,11.2,-0.43844,0.00018,22.16364]
[1777366962161,38.3,76801.76,11.2,-0.43864,0.00018,22.1651]
[1777366967196,38.31,76799.99,11.2,-0.43897,0.00018,22.16742]
[1777366972230,38.31,76797.97,11.2,-0.43934,0.00018,22.17004]
[1777366977266,38.31,76798.4,11.2,-0.43927,0.00018,22.16952]
[1777366982301,38.31,76798.61,11.2,-0.43923,0.00018,22.16928]
[1777366987336,38.32,76798.17,11.2,-0.43932,0.00018,22.16987]
[1777366992371,38.32,76797.19,11.2,-0.4395,0.00018,22.17116]
[1777366997409,38.32,76796.78,11.2,-0.43958,0.00018,22.17171]
[1777367002444,38.33,76797.04,11.2,-0.43953,0.00018,22.17141]
[1777367008486,38.33,76797.39,11.2,-0.43947,0.00018,22.171]
[1777367013520,38.33,76795.75,11.2,-0.43977,0.00018,22.16912]
[1777367015047,38.33,76793.5,11.2,-0.44018,0.00018,22.17197]
[1777367020585,38.34,76791.15,11.2,-0.44062,0.00018,22.17496]
[1777367023931,38.34,76794.59,11.2,-0.43999,0.00018,22.17066]
[1777367029633,38.34,76795.25,11.2,-0.43988,0.00018,22.16987]
[1777367034668,38.35,76796.99,11.2,-0.43956,0.00018,22.16769]
[1777367037689,38.35,76803.72,11.2,-0.43833,0.00018,22.15902]
[1777367042723,38.35,76805.4,11.2,-0.43803,0.00018,22.15683]
[1777367045944,38.35,76803.71,11.2,-0.43834,0.00018,22.15905]
[1777367051787,38.35,76802.56,11.2,-0.43855,0.00018,22.16056]
[1777367056823,38.35,76802.72,11.2,-0.43852,0.00018,22.16037]
[1777367058023,38.35,76802.81,11.2,-0.4385,0.00018,22.16026]
[1777367063872,38.35,76801.42,11.2,-0.43876,0.00018,22.16208]
[1777367068464,38.35,76802.1,11.2,-0.43864,0.00018,22.16121]
[1777367068840,38.35,76802.1,11.2,-0.43864,0.00018,22.16121]
[1777367073942,38.36,76796.22,11.2,-0.43971,0.00018,22.16479]
[1777367078977,38.36,76792.66,11.2,-0.44036,0.00018,22.16932]
[1777367081790,38.36,76792.63,11.2,-0.44037,0.00018,22.16937]
[1777367081872,38.36,76792.59,11.2,-0.44038,0.00018,22.16943]
[1777367083004,38.36,76798.62,11.2,-0.43927,0.00018,22.16177]
[1777367088369,38.36,76801.29,11.2,-0.43878,0.00018,22.15829]
[1777367089844,38.36,76801.62,11.2,-0.43872,0.00018,22.15785]
[1777367091276,38.36,76803.08,11.2,-0.43845,0.00018,22.15593]
[1777367091313,38.35,76803.76,11.2,-0.43832,0.00018,22.15503]
[1777367097106,38.36,76804.22,11.2,-0.43824,0.00018,22.15444]
[1777367099499,38.36,76804.33,11.2,-0.43822,0.00018,22.1543]
[1777367099702,38.36,76804.33,11.2,-0.43822,0.00018,22.1543]
[1777367099803,38.36,76804.47,11.2,-0.4382,0.00018,22.15412]
[1777367105162,38.35,76804.4,11.2,-0.4382,0.00018,22.15416]
[1777367109202,38.35,76806.67,11.2,-0.43779,0.00018,22.15115]
[1777367109214,38.35,76806.67,11.2,-0.43779,0.00018,22.15115]
[1777367112784,38.35,76809.37,11.2,-0.43729,0.00018,22.14754]
[1777367114225,38.34,76802.8,11.2,-0.43849,0.00018,22.15618]
[1777367119265,38.34,76801.1,11.2,-0.43879,0.00018,22.15834]
[1777367124296,38.34,76800.74,11.2,-0.43885,0.00018,22.15875]
[1777367129331,38.33,76803.69,11.2,-0.43831,0.00018,22.15486]
[1777367131345,38.33,76808.31,11.2,-0.43745,0.00018,22.14474]
[1777367132115,38.33,76808.31,11.2,-0.43745,0.00018,22.14474]
[1777367137387,38.33,76809.76,11.2,-0.43718,0.00018,22.14277]
[1777367142421,38.32,76809.21,11.2,-0.43728,0.00018,22.14347]
[1777367143009,38.32,76809.21,11.2,-0.43728,0.00018,22.14347]
[1777367145252,38.32,76807.85,11.2,-0.43753,0.00018,22.14527]
[1777367145257,38.32,76807.85,11.2,-0.43753,0.00018,22.14527]
[1777367145273,38.32,76807.85,11.2,-0.43753,0.00018,22.14527]
[1777367145442,38.32,76808.16,11.2,-0.43747,0.00018,22.14485]
[1777367147457,38.32,76803.11,11.2,-0.43839,0.00018,22.15151]
[1777367152492,38.32,76802.64,11.2,-0.43848,0.00018,22.15215]
[1777367153059,38.32,76802.64,11.2,-0.43848,0.00018,22.15215]
[1777367153498,38.33,76802.74,11.2,-0.43846,0.00018,22.15202]
[1777367158534,38.32,76801.51,11.2,-0.43868,0.00018,22.15358]
[1777367165584,38.31,76801.93,11.2,-0.4386,0.00018,22.15296]
[1777367170619,38.31,76802.71,11.2,-0.43845,0.00018,22.1519]
[1777367175655,38.31,76801.85,11.2,-0.4386,0.00018,22.15297]
[1777367180690,38.3,76801.04,11.2,-0.43875,0.00018,22.15397]
[1777367185725,38.3,76801.52,11.2,-0.43865,0.00018,22.1533]
[1777367190759,38.29,76802.34,11.2,-0.4385,0.00018,22.15219]
[1777367195476,38.29,76801.31,11.2,-0.43867,0.00018,22.14948]
[1777367195995,38.29,76801.31,11.2,-0.43867,0.00018,22.14948]
[1777367201837,38.28,76800.95,11.2,-0.43873,0.00018,22.14988]
[1777367204966,38.28,76801.41,11.2,-0.43864,0.00018,22.14926]
[1777367208885,38.28,76807.9,11.2,-0.43745,0.00018,22.14067]
[1777367212879,38.28,76803.95,11.2,-0.43817,0.00018,22.14588]
[1777367217948,38.27,76807.55,11.2,-0.43751,0.00018,22.14108]
[1777367222984,38.27,76808.62,11.2,-0.43731,0.00018,22.13962]
[1777367227071,38.27,76809.55,11.2,-0.43714,0.00018,22.13837]
[1777367232048,38.26,76816.37,11.2,-0.43588,0.00018,22.12904]
[1777367235815,38.26,76817.24,11.2,-0.43572,0.00018,22.12782]
[1777367236769,38.26,76817.61,11.2,-0.43565,0.00018,22.1273]
[1777367237824,38.26,76818.26,11.2,-0.43553,0.00018,22.12638]
[1777367246570,38.25,76821.16,11.2,-0.43498,0.00018,22.12223]
[1777367246622,38.25,76821.16,11.2,-0.43498,0.00018,22.12223]
[1777367246857,38.25,76821.16,11.2,-0.43498,0.00018,22.12223]
[1777367247152,38.25,76814.78,11.2,-0.43615,0.00018,22.13103]
[1777367248160,38.25,76808.02,11.2,-0.43739,0.00018,22.14016]
[1777367249419,38.25,76808.02,11.2,-0.43739,0.00018,22.14016]
[1777367249437,38.25,76808.02,11.2,-0.43739,0.00018,22.14016]
[1777367251395,38.25,76811.47,11.2,-0.43675,0.00018,22.13551]
[1777367251747,38.25,76811.47,11.2,-0.43675,0.00018,22.13551]
[1777367251848,38.25,76816.67,11.2,-0.43579,0.00018,22.12439]
[1777367252897,38.25,76816.67,11.2,-0.43579,0.00018,22.12439]
[1777367253724,38.25,76816.51,11.2,-0.43582,0.00018,22.1246]
[1777367254343,38.25,76816.51,11.2,-0.43582,0.00018,22.12459]
[1777367256348,38.24,76816.62,11.2,-0.43579,0.00018,22.1244]
[1777367262258,38.23,76816.8,11.2,-0.43575,0.00018,22.12405]
[1777367267292,38.23,76815.99,11.2,-0.43589,0.00018,22.12509]
[1777367271180,38.22,76816.35,11.2,-0.43582,0.00018,22.12455]
[1777367273328,38.22,76819.34,11.2,-0.43527,0.00018,22.12038]
[1777367274099,38.22,76819.34,11.2,-0.43527,0.00018,22.12038]
[1777367274113,38.22,76819.34,11.2,-0.43527,0.00018,22.12038]
[1777367274133,38.22,76819.87,11.2,-0.43517,0.00018,22.11963]
[1777367276837,38.22,76823.84,11.2,-0.43444,0.00018,22.11403]
[1777367279001,38.22,76826.18,11.2,-0.43401,0.00018,22.1107]
[1777367279035,38.22,76826.18,11.2,-0.43401,0.00018,22.1107]
[1777367279418,38.22,76826.5,11.2,-0.43395,0.00018,22.11023]
[1777367279428,38.22,76827.91,11.2,-0.43369,0.00018,22.10821]
[1777367281240,38.22,76829.61,11.2,-0.43338,0.00018,22.10576]
[1777367281532,38.22,76829.61,11.2,-0.43338,0.00018,22.10576]
[1777367283597,38.21,76828.43,11.2,-0.43359,0.00018,22.10743]
[1777367285026,38.21,76828.2,11.2,-0.43363,0.00018,22.10775]
[1777367291150,38.21,76829.14,11.2,-0.43345,0.00018,22.10632]
[1777367297503,38.2,76829.0,11.2,-0.43347,0.00018,22.10644]
[1777367302538,38.2,76829.01,11.2,-0.43346,0.00018,22.10637]
[1777367304902,38.2,76828.89,11.2,-0.43348,0.00018,22.10653]
[1777367310594,38.19,76830.68,11.2,-0.43314,0.00018,22.10387]
[1777367315979,38.19,76830.03,11.2,-0.43325,0.00018,22.10074]
[1777367318214,38.18,76833.51,11.2,-0.43261,0.00018,22.09566]
[1777367318841,38.18,76833.51,11.2,-0.43261,0.00018,22.09566]
[1777367322012,38.18,76833.11,11.2,-0.43268,0.00018,22.0962]
[1777367327713,38.17,76836.17,11.2,-0.4321,0.00018,22.09161]
[1777367332750,38.17,76839.77,11.2,-0.43144,0.00018,22.08619]
[1777367333784,38.17,76839.77,11.2,-0.43144,0.00018,22.08619]
[1777367334572,38.17,76840.68,11.2,-0.43127,0.00018,22.08482]
[1777367334579,38.17,76840.68,11.2,-0.43127,0.00018,22.08482]
[1777367334800,38.17,76840.68,11.2,-0.43127,0.00018,22.08482]
[1777367335722,38.17,76843.63,11.2,-0.43072,0.00018,22.08036]
[1777367336741,38.16,76844.64,11.2,-0.43054,0.00018,22.07882]
[1777367336804,38.16,76844.64,11.2,-0.43054,0.00018,22.07882]
[1777367342819,38.15,76845.49,11.2,-0.43037,0.00018,22.07738]
[1777367347854,38.15,76844.43,11.2,-0.43055,0.00018,22.07888]
[1777367352889,38.14,76845.07,11.2,-0.43042,0.00018,22.07782]
[1777367357925,38.14,76845.99,11.2,-0.43025,0.00018,22.07633]
[1777367362961,38.13,76846.13,11.2,-0.43021,0.00018,22.07603]
[1777367367995,38.12,76845.22,11.2,-0.43037,0.00018,22.07734]
[1777367373031,38.12,76841.33,11.2,-0.43107,0.00018,22.07912]
[1777367378062,38.12,76845.98,11.2,-0.43021,0.00018,22.07204]
[1777367384107,38.11,76847.82,11.2,-0.42986,0.00018,22.06911]
[1777367389143,38.1,76847.87,11.2,-0.42984,0.00018,22.06895]
[1777367394178,38.1,76848.77,11.2,-0.42967,0.00018,22.06749]
[1777367400220,38.09,76847.24,11.2,-0.42994,0.00018,22.06974]
[1777367405254,38.09,76843.6,11.2,-0.4306,0.00018,22.07521]
[1777367410290,38.08,76841.48,11.2,-0.43098,0.00018,22.07836]
[1777367415325,38.06,76841.62,11.2,-0.43093,0.00018,22.07783]
[1777367417019,38.06,76841.62,11.2,-0.43093,0.00018,22.07783]
[1777367418611,38.05,76839.45,11.2,-0.43131,0.00018,22.08096]
[1777367424953,38.05,76839.81,11.2,-0.43124,0.00018,22.08037]
[1777367431437,38.04,76841.5,11.2,-0.43091,0.00018,22.0737]
[1777367436471,38.04,76840.63,11.2,-0.43106,0.00018,22.07495]
[1777367440011,38.04,76839.66,11.2,-0.43124,0.00018,22.07639]
[1777367440218,38.04,76839.66,11.2,-0.43124,0.00018,22.07639]
[1777367440272,38.04,76839.66,11.2,-0.43124,0.00018,22.07639]
[1777367440320,38.04,76839.23,11.2,-0.43132,0.00018,22.07702]
[1777367440532,38.04,76839.23,11.2,-0.43132,0.00018,22.07702]
[1777367440591,38.04,76839.23,11.2,-0.43132,0.00018,22.07702]
[1777367440727,38.04,76828.63,11.2,-0.43327,0.00018,22.09265]
[1777367441778,38.04,76828.63,11.2,-0.43327,0.00018,22.09265]
[1777367442276,38.04,76828.63,11.2,-0.43327,0.00018,22.09265]
[1777367443908,38.04,76821.98,11.2,-0.43449,0.00018,22.10219]
[1777367451710,38.04,76825.4,11.2,-0.43386,0.00018,22.09731]
[1777367451717,38.04,76825.4,11.2,-0.43386,0.00018,22.09731]
[1777367458626,38.03,76824.05,11.2,-0.43411,0.00018,22.09923]
[1777367463661,38.03,76822.2,11.2,-0.43445,0.00018,22.10186]
[1777367468696,38.03,76819.11,11.2,-0.43502,0.00018,22.10623]
[1777367474339,38.03,76819.1,11.2,-0.43502,0.00018,22.10625]
[1777367475201,38.03,76819.1,11.2,-0.43502,0.00018,22.10625]
[1777367475275,38.04,76819.41,11.2,-0.43496,0.00018,22.10582]
[1777367475375,38.04,76819.41,11.2,-0.43496,0.00018,22.10582]
[1777367475422,38.04,76819.41,11.2,-0.43496,0.00018,22.10582]
[1777367475509,38.04,76819.41,11.2,-0.43496,0.00018,22.10582]
[1777367476751,38.03,76811.8,11.2,-0.43637,0.00018,22.11638]
[1777367482794,38.03,76811.96,11.2,-0.43633,0.00018,22.11609]
[1777367487829,38.02,76812.76,11.2,-0.43617,0.00018,22.11493]
[1777367491422,38.02,76811.95,11.2,-0.43632,0.00018,22.11601]
[1777367496892,38.02,76810.95,11.2,-0.43649,0.00018,22.11329]
[1777367501927,38.01,76809.47,11.2,-0.43675,0.00018,22.11525]
[1777367506961,38.01,76809.94,11.2,-0.43666,0.00018,22.11455]
[1777367511997,38.0,76811.95,11.2,-0.43628,0.00018,22.11174]
[1777367517032,38.0,76812.1,11.2,-0.43625,0.00018,22.11149]
[1777367522067,37.99,76811.02,11.2,-0.43644,0.00018,22.11292]
[1777367527102,37.99,76810.32,11.2,-0.43657,0.00018,22.11383]
[1777367532136,37.99,76810.48,11.2,-0.43653,0.00018,22.11356]
[1777367538179,37.98,76810.69,11.2,-0.43649,0.00018,22.11322]
[1777367543214,37.98,76810.8,11.2,-0.43646,0.00018,22.11302]
[1777367543978,37.98,76810.8,11.2,-0.43646,0.00018,22.11302]
[1777367544019,37.98,76810.8,11.2,-0.43646,0.00018,22.11302]
[1777367544221,37.98,76811.64,11.2,-0.43631,0.00018,22.11186]
[1777367549256,37.98,76817.27,11.2,-0.43527,0.00018,22.10406]
[1777367553858,37.98,76816.56,11.2,-0.43539,0.00018,22.10104]
[1777367553859,37.98,76816.56,11.2,-0.43539,0.00018,22.10104]
[1777367554364,37.98,76816.56,11.2,-0.43539,0.00018,22.10104]
[1777367554419,37.98,76816.56,11.2,-0.43539,0.00018,22.10104]
[1777367555298,37.98,76816.96,11.2,-0.43532,0.00018,22.10048]
[1777367560333,37.98,76815.01,11.2,-0.43567,0.00018,22.10317]
[1777367565368,37.97,76818.26,11.2,-0.43507,0.00018,22.09859]
[1777367567970,37.97,76818.6,11.2,-0.43501,0.00018,22.0981]
[1777367568034,37.97,76818.6,11.2,-0.43501,0.00018,22.0981]
[1777367568389,37.97,76821.91,11.2,-0.43439,0.00018,22.09341]
[1777367568838,37.97,76821.91,11.2,-0.43439,0.00018,22.09341]
[1777367574431,37.97,76828.48,11.2,-0.43318,0.00018,22.08392]
[1777367574541,37.97,76828.48,11.2,-0.43318,0.00018,22.08392]
[1777367575288,37.97,76828.48,11.2,-0.43318,0.00018,22.08392]
[1777367576193,37.97,76828.19,11.2,-0.43323,0.00018,22.08434]
[1777367579102,37.97,76831.62,11.2,-0.4326,0.00018,22.07931]
[1777367579688,37.97,76831.59,11.2,-0.4326,0.00018,22.07935]
[1777367581357,37.97,76836.59,11.2,-0.43168,0.00018,22.07192]
[1777367581480,37.97,76841.86,11.2,-0.43071,0.00018,22.06397]
[1777367584019,37.97,76842.5,11.2,-0.43059,0.00018,22.06298]
[1777367584521,37.96,76842.15,11.2,-0.43065,0.00018,22.0635]
[1777367590543,37.96,76838.23,11.2,-0.43136,0.00018,22.06933]
[1777367595579,37.95,76838.9,11.2,-0.43123,0.00018,22.06826]
[1777367597982,37.95,76838.81,11.2,-0.43125,0.00018,22.06839]
[1777367603635,37.95,76838.55,11.2,-0.43129,0.00018,22.0687]
[1777367608670,37.94,76837.03,11.2,-0.43156,0.00018,22.07093]
[1777367613705,37.94,76838.21,11.2,-0.43133,0.00018,22.06508]
[1777367618740,37.94,76837.36,11.2,-0.43148,0.00018,22.06631]
[1777367623775,37.94,76833.34,11.2,-0.43222,0.00018,22.07227]
[1777367624956,37.94,76833.34,11.2,-0.43222,0.00018,22.07227]
[1777367625018,37.94,76833.34,11.2,-0.43222,0.00018,22.07227]
[1777367627349,37.93,76822.81,11.2,-0.43417,0.00018,22.0876]
[1777367627804,37.94,76817.04,11.2,-0.43523,0.00018,22.09579]
[1777367632839,37.94,76817.66,11.2,-0.43512,0.00018,22.09495]
[1777367634660,37.94,76818.16,11.2,-0.43503,0.00018,22.09426]
[1777367635150,37.94,76818.16,11.2,-0.43503,0.00018,22.09426]
[1777367636767,37.94,76820.98,11.2,-0.43451,0.00018,22.09027]
[1777367636983,37.94,76820.98,11.2,-0.43451,0.00018,22.09027]
[1777367640086,37.94,76821.11,11.2,-0.43449,0.00018,22.0901]
[1777367640599,37.94,76821.3,11.2,-0.43445,0.00018,22.08983]
[1777367644716,37.94,76827.08,11.2,-0.43338,0.00018,22.08152]
[1777367644917,37.94,76827.08,11.2,-0.43338,0.00018,22.08152]
[1777367645684,37.94,76827.27,11.2,-0.43335,0.00018,22.08124]
[1777367647697,37.94,76833.25,11.2,-0.43224,0.00018,22.07247]
[1777367652979,37.94,76834.83,11.2,-0.43195,0.00018,22.07008]
[1777367658014,37.94,76834.53,11.2,-0.432,0.00018,22.0705]
[1777367663049,37.93,76834.15,11.2,-0.43207,0.00018,22.07103]
[1777367668084,37.93,76834.58,11.2,-0.43199,0.00018,22.07036]
[1777367671584,37.93,76833.84,11.2,-0.43211,0.00018,22.06742]
[1777367676553,37.93,76829.22,11.2,-0.43296,0.00018,22.07422]
[1777367682186,37.93,76822.4,11.2,-0.43422,0.00018,22.0841]
[1777367685485,37.93,76821.91,11.2,-0.43432,0.00018,22.08481]
[1777367691249,37.93,76822.9,11.2,-0.43414,0.00018,22.08342]
[1777367696284,37.93,76823.4,11.2,-0.43405,0.00018,22.08272]
[1777367699838,37.93,76823.55,11.2,-0.43402,0.00018,22.08251]
[1777367705346,37.94,76825.15,11.2,-0.43372,0.00018,22.08023]
[1777367710382,37.94,76824.86,11.2,-0.43378,0.00018,22.08066]
[1777367715574,37.94,76824.82,11.2,-0.43379,0.00018,22.08072]
[1777367721486,37.94,76824.81,11.2,-0.43379,0.00018,22.08075]
[1777367727344,37.94,76821.29,11.2,-0.43444,0.00018,22.08581]
[1777367727356,37.94,76821.29,11.2,-0.43444,0.00018,22.08581]
[1777367727401,37.94,76821.29,11.2,-0.43444,0.00018,22.08581]
[1777367727502,37.94,76815.85,11.2,-0.43545,0.00018,22.0935]
[1777367727619,37.94,76815.85,11.2,-0.43545,0.00018,22.0935]
[1777367730127,37.94,76810.14,11.2,-0.4365,0.00019,22.10138]
[1777367735559,37.93,76804.91,11.2,-0.43745,0.00019,22.1044]
[1777367738291,37.93,76804.76,11.2,-0.43748,0.00019,22.10457]
[1777367743339,37.92,76804.25,11.2,-0.43757,0.00019,22.1052]
[1777367750625,37.92,76805.15,11.2,-0.43739,0.00019,22.1039]
[1777367755699,37.91,76804.14,11.2,-0.43757,0.00019,22.10519]
[1777367761173,37.91,76805.21,11.2,-0.43736,0.00019,22.1037]
[1777367761176,37.91,76805.21,11.2,-0.43736,0.00019,22.1037]
[1777367766776,37.9,76801.17,11.2,-0.4381,0.00019,22.10902]
[1777367771811,37.89,76799.47,11.2,-0.43841,0.00019,22.11121]
[1777367776846,37.89,76799.31,11.2,-0.43843,0.00019,22.11135]
[1777367779997,37.88,76799.61,11.2,-0.43837,0.00019,22.11092]
[1777367780054,37.88,76799.61,11.2,-0.43837,0.00019,22.11092]
[1777367780318,37.88,76799.61,11.2,-0.43837,0.00019,22.11092]
[1777367780419,37.88,76799.61,11.2,-0.43837,0.00019,22.1109]
[1777367781881,37.88,76805.93,11.2,-0.43719,0.00019,22.1024]
[1777367782656,37.88,76805.93,11.2,-0.43719,0.00019,22.1024]
[1777367787923,37.89,76809.2,11.2,-0.4366,0.00019,22.098]
[1777367792958,37.89,76812.42,11.2,-0.436,0.00019,22.08959]
[1777367797494,37.89,76813.82,11.2,-0.43574,0.00019,22.08767]
[1777367797618,37.89,76813.82,11.2,-0.43574,0.00019,22.08767]
[1777367797547,37.89,76814.39,11.2,-0.43563,0.00019,22.08689]
[1777367800472,37.89,76811.75,11.2,-0.43612,0.00019,22.09056]
[1777367804040,37.89,76806.05,11.2,-0.43718,0.00019,22.09832]
[1777367804679,37.89,76806.05,11.2,-0.43718,0.00019,22.09832]
[1777367810082,37.88,76804.89,11.2,-0.43738,0.00019,22.09984]
[1777367818137,37.88,76804.26,11.2,-0.43749,0.00019,22.10061]
[1777367823173,37.87,76803.74,11.2,-0.43758,0.00019,22.10126]
[1777367828208,37.87,76803.75,11.2,-0.43758,0.00019,22.1012]
[1777367828705,37.87,76803.75,11.2,-0.43758,0.00019,22.1012]
[1777367835257,37.86,76803.83,11.2,-0.43755,0.00019,22.10101]
[1777367840292,37.86,76803.32,11.2,-0.43764,0.00019,22.10164]
[1777367850362,37.85,76802.23,11.2,-0.43783,0.00019,22.10298]
[1777367855398,37.84,76802.2,11.2,-0.43782,0.00019,22.09893]
[1777367860433,37.84,76802.58,11.2,-0.43774,0.00019,22.09835]
[1777367860955,37.84,76802.58,11.2,-0.43774,0.00019,22.09835]
[1777367861010,37.84,76802.58,11.2,-0.43774,0.00019,22.09835]
[1777367861120,37.84,76802.58,11.2,-0.43774,0.00019,22.09835]
[1777367861440,37.84,76808.58,11.2,-0.43662,0.00019,22.09019]
[1777367864647,37.84,76813.95,11.2,-0.43563,0.00019,22.08278]
[1777367870502,37.84,76813.76,11.2,-0.43567,0.00019,22.08313]
[1777367871071,37.84,76813.76,11.2,-0.43567,0.00019,22.08313]
[1777367871118,37.84,76813.76,11.2,-0.43567,0.00019,22.08313]
[1777367871510,37.85,76810.33,11.2,-0.43631,0.00019,22.0879]
[1777367876545,37.84,76808.74,11.2,-0.4366,0.00019,22.09005]
[1777367881758,37.84,76807.01,11.2,-0.43692,0.00019,22.09237]
[1777367888630,37.83,76807.75,11.2,-0.43677,0.00019,22.09129]
[1777367893665,37.83,76806.48,11.2,-0.437,0.00019,22.09297]
[1777367893767,37.83,76806.48,11.2,-0.437,0.00019,22.09297]
[1777367896735,37.83,76806.71,11.2,-0.43696,0.00019,22.09263]
[1777367898503,37.82,76806.04,11.2,-0.43708,0.00019,22.09352]
[1777367898533,37.82,76806.04,11.2,-0.43708,0.00019,22.09352]
[1777367898551,37.82,76806.04,11.2,-0.43708,0.00019,22.09352]
[1777367899316,37.82,76804.56,11.2,-0.43735,0.00019,22.09552]
[1777367899327,37.82,76804.56,11.2,-0.43735,0.00019,22.09552]
[1777367899707,37.82,76799.17,11.2,-0.43835,0.00019,22.10274]
[1777367904742,37.82,76797.56,11.2,-0.43864,0.00019,22.1048]
[1777367907217,37.81,76797.77,11.2,-0.4386,0.00019,22.10448]
[1777367907233,37.81,76797.77,11.2,-0.4386,0.00019,22.10448]
[1777367907250,37.81,76797.77,11.2,-0.4386,0.00019,22.10448]
[1777367907342,37.81,76797.77,11.2,-0.4386,0.00019,22.10448]
[1777367908155,37.81,76796.31,11.2,-0.43887,0.00019,22.10639]
[1777367908181,37.81,76796.31,11.2,-0.43887,0.00019,22.10639]
[1777367908217,37.81,76796.31,11.2,-0.43887,0.00019,22.10639]
[1777367908770,37.81,76784.88,11.2,-0.441,0.00019,22.12113]
[1777367908838,37.81,76784.88,11.2,-0.441,0.00019,22.12113]
[1777367909672,37.81,76784.88,11.2,-0.441,0.00019,22.12113]
[1777367909913,37.81,76782.48,11.2,-0.44144,0.00019,22.12414]
[1777367910202,37.81,76782.48,11.2,-0.44144,0.00019,22.12414]
[1777367910249,37.81,76782.48,11.2,-0.44144,0.00019,22.12414]
[1777367911248,37.81,76782.48,11.2,-0.44144,0.00019,22.12414]
[1777367911707,37.81,76782.48,11.2,-0.44144,0.00019,22.12414]
[1777367914490,37.81,76781.38,11.2,-0.44164,0.00019,22.12149]
[1777367914499,37.81,76781.38,11.2,-0.44164,0.00019,22.12149]
[1777367914533,37.81,76781.38,11.2,-0.44164,0.00019,22.12149]
[1777367914555,37.81,76781.38,11.2,-0.44164,0.00019,22.12149]
[1777367914562,37.81,76781.38,11.2,-0.44164,0.00019,22.12149]
[1777367914634,37.81,76781.38,11.2,-0.44164,0.00019,22.12149]
[1777367914707,37.81,76781.38,11.2,-0.44164,0.00019,22.12149]
[1777367914696,37.81,76782.1,11.2,-0.4415,0.00019,22.12059]
[1777367914983,37.81,76782.1,11.2,-0.4415,0.00019,22.12059]
[1777367915105,37.81,76782.1,11.2,-0.4415,0.00019,22.12059]
[1777367915315,37.81,76782.1,11.2,-0.4415,0.00019,22.12059]
[1777367915443,37.81,76782.1,11.2,-0.4415,0.00019,22.12059]
[1777367915782,37.81,76795.01,11.2,-0.4391,0.00019,22.10407]
[1777367915847,37.81,76795.01,11.2,-0.4391,0.00019,22.10407]
[1777367916720,37.81,76795.01,11.2,-0.4391,0.00019,22.10407]
[1777367916755,37.81,76809.51,11.2,-0.4364,0.00019,22.08455]
[1777367916871,37.81,76809.51,11.2,-0.4364,0.00019,22.08455]
[1777367917104,37.81,76809.51,11.2,-0.4364,0.00019,22.08455]
[1777367917362,37.81,76809.51,11.2,-0.4364,0.00019,22.08455]
[1777367917380,37.81,76809.51,11.2,-0.4364,0.00019,22.08455]
[1777367917788,37.81,76809.51,11.2,-0.4364,0.00019,22.08455]
[1777367918744,37.81,76814.21,11.2,-0.43553,0.00019,22.078]
[1777367918366,37.81,76819.37,11.2,-0.43457,0.00019,22.07072]
[1777367918919,37.81,76819.37,11.2,-0.43457,0.00019,22.07072]
[1777367920270,37.81,76819.11,11.2,-0.43462,0.00019,22.0711]
[1777367921019,37.81,76818.59,11.2,-0.43472,0.00019,22.07185]
[1777367922837,37.81,76818.39,11.2,-0.43476,0.00019,22.07216]
[1777367926759,37.82,76822.2,11.2,-0.43406,0.00019,22.06674]
[1777367931964,37.82,76823.7,11.2,-0.43379,0.00019,22.06464]
[1777367936995,37.82,76825.15,11.2,-0.43352,0.00019,22.06257]
[1777367937109,37.82,76825.15,11.2,-0.43352,0.00019,22.06257]
[1777367940623,37.82,76825.09,11.2,-0.43353,0.00019,22.06268]
[1777367941057,37.82,76825.36,11.2,-0.43348,0.00019,22.06229]
[1777367945746,37.83,76825.43,11.2,-0.43347,0.00019,22.06221]
[1777367947857,37.83,76822.54,11.2,-0.43401,0.00019,22.06641]
[1777367953115,37.83,76820.99,11.2,-0.4343,0.00019,22.06869]
[1777367958149,37.83,76821.31,11.2,-0.43425,0.00019,22.06827]
[1777367963185,37.84,76820.83,11.2,-0.43434,0.00019,22.06899]
[1777367969227,37.84,76818.48,11.2,-0.43478,0.00019,22.0724]
[1777367975268,37.84,76818.65,11.2,-0.43475,0.00019,22.06818]
[1777367980304,37.85,76823.49,11.2,-0.43385,0.00019,22.06127]
[1777367985339,37.85,76826.24,11.2,-0.43335,0.00019,22.05731]
[1777367986832,37.85,76826.24,11.2,-0.43335,0.00019,22.05731]
[1777367989390,37.85,76826.06,11.2,-0.43338,0.00019,22.05758]
[1777367989492,37.85,76826.06,11.2,-0.43338,0.00019,22.05758]
[1777367995408,37.85,76831.48,11.2,-0.43238,0.00019,22.04962]
[1777368000511,37.85,76831.11,11.2,-0.43245,0.00019,22.05017]
[1777368001630,37.85,76831.42,11.2,-0.43239,0.00019,22.04971]
[1777368007493,37.85,76830.38,11.2,-0.43258,0.00019,22.05125]
[1777368012531,37.85,76829.93,11.2,-0.43267,0.00019,22.05192]
[1777368017447,37.85,76829.88,11.2,-0.43268,0.00019,22.052]
[1777368022857,37.85,76826.7,11.2,-0.43327,0.00019,22.05669]
[1777368023238,37.85,76825.44,11.2,-0.4335,0.00019,22.05853]
[1777368028643,37.85,76824.42,11.2,-0.43369,0.00019,22.06004]
[1777368034684,37.86,76824.11,11.2,-0.43375,0.00019,22.0565]
[1777368036749,37.86,76823.02,11.2,-0.43395,0.00019,22.05808]
[1777368037706,37.86,76811.79,11.2,-0.43603,0.00019,22.07398]
[1777368038818,37.86,76811.79,11.2,-0.43603,0.00019,22.07398]
[1777368038883,37.86,76811.79,11.2,-0.43603,0.00019,22.07398]
[1777368038832,37.86,76810.7,11.2,-0.43624,0.00019,22.0755]
[1777368038938,37.86,76810.7,11.2,-0.43624,0.00019,22.0755]
[1777368039018,37.86,76810.7,11.2,-0.43624,0.00019,22.0755]
[1777368041075,37.86,76805.31,11.2,-0.43724,0.00019,22.08289]
[1777368046770,37.86,76802.06,11.2,-0.43783,0.00019,22.0872]
[1777368051708,37.85,76801.03,11.2,-0.43802,0.00019,22.08853]
[1777368058858,37.84,76799.54,11.2,-0.43828,0.00019,22.09042]
[1777368061715,37.84,76798.49,11.2,-0.43848,0.00019,22.09179]
[1777368066913,37.83,76796.88,11.2,-0.43877,0.00019,22.09383]
[1777368071077,37.83,76796.5,11.2,-0.43883,0.00019,22.09427]
[1777368071876,37.83,76796.5,11.2,-0.43883,0.00019,22.09427]
[1777368072841,37.83,76796.5,11.2,-0.43883,0.00019,22.09427]
[1777368072955,37.83,76790.02,11.2,-0.44003,0.00019,22.10268]
[1777368077991,37.82,76790.61,11.2,-0.43991,0.00019,22.10184]
[1777368083027,37.81,76791.09,11.2,-0.43982,0.00019,22.10114]
[1777368088062,37.8,76789.95,11.2,-0.44002,0.00019,22.10254]
[1777368091201,37.8,76791.29,11.2,-0.43977,0.00019,22.10078]
[1777368097125,37.79,76795.96,11.2,-0.43888,0.00019,22.09057]
[1777368102161,37.79,76796.14,11.2,-0.43884,0.00019,22.09027]
[1777368107196,37.78,76795.27,11.2,-0.43899,0.00019,22.09136]
[1777368109849,37.78,76795.02,11.2,-0.43904,0.00019,22.09168]
[1777368115320,37.78,76795.72,11.2,-0.4389,0.00019,22.0907]
[1777368121293,37.77,76794.7,11.2,-0.43908,0.00019,22.09197]
[1777368122839,37.77,76794.7,11.2,-0.43908,0.00019,22.09197]
[1777368128343,37.76,76793.91,11.2,-0.43922,0.00019,22.09294]
[1777368133377,37.76,76796.12,11.2,-0.4388,0.00019,22.08999]
[1777368138413,37.76,76799.42,11.2,-0.43818,0.00019,22.08556]
[1777368139849,37.76,76799.42,11.2,-0.43818,0.00019,22.08556]
[1777368144266,37.75,76799.56,11.2,-0.43815,0.00019,22.08533]
[1777368148813,37.75,76798.54,11.2,-0.43834,0.00019,22.08667]
[1777368149281,37.75,76798.17,11.2,-0.43841,0.00019,22.08715]
[1777368151311,37.75,76803.84,11.2,-0.43735,0.00019,22.07951]
[1777368151338,37.75,76803.84,11.2,-0.43735,0.00019,22.07951]
[1777368151505,37.75,76803.84,11.2,-0.43735,0.00019,22.07951]
[1777368156539,37.75,76801.94,11.2,-0.43769,0.00019,22.07803]
[1777368161574,37.74,76800.53,11.2,-0.43795,0.00019,22.0799]
[1777368166608,37.74,76800.94,11.2,-0.43787,0.00019,22.07932]
[1777368171644,37.74,76800.9,11.2,-0.43788,0.00019,22.07935]
[1777368174554,37.74,76801.21,11.2,-0.43782,0.00019,22.07892]
[1777368174718,37.74,76801.21,11.2,-0.43782,0.00019,22.07892]
[1777368174819,37.74,76802.02,11.2,-0.43767,0.00019,22.07782]
[1777368180707,37.75,76799.98,11.2,-0.43806,0.00019,22.08065]
[1777368182643,37.75,76800.75,11.2,-0.43791,0.00019,22.07964]
[1777368182718,37.75,76800.75,11.2,-0.43791,0.00019,22.07964]
[1777368182726,37.75,76800.75,11.2,-0.43791,0.00019,22.07964]
[1777368182733,37.75,76800.15,11.2,-0.43803,0.00019,22.08046]
[1777368187756,37.75,76798.37,11.2,-0.43836,0.00019,22.0828]
[1777368189933,37.74,76798.9,11.2,-0.43826,0.00019,22.08209]
[1777368189979,37.74,76798.9,11.2,-0.43826,0.00019,22.08209]
[1777368190838,37.74,76799.04,11.2,-0.43823,0.00019,22.0819]
[1777368192393,37.74,76794.46,11.2,-0.43908,0.00019,22.08796]
[1777368194427,37.74,76791.93,11.2,-0.43955,0.00019,22.09127]
[1777368199841,37.75,76789.12,11.2,-0.44008,0.00019,22.09493]
[1777368203322,37.75,76789.0,11.2,-0.4401,0.00019,22.09509]
[1777368203327,37.75,76789.0,11.2,-0.4401,0.00019,22.09509]
[1777368203868,37.75,76783.41,11.2,-0.44115,0.00019,22.10222]
[1777368208904,37.75,76781.51,11.2,-0.44151,0.00019,22.10462]
[1777368209242,37.75,76781.51,11.2,-0.44151,0.00019,22.10462]
[1777368209911,37.75,76781.88,11.2,-0.44144,0.00019,22.10416]
[1777368215237,37.75,76785.8,11.2,-0.44069,0.00019,22.09515]
[1777368218588,37.74,76786.6,11.2,-0.44054,0.00019,22.09411]
[1777368221149,37.74,76786.46,11.2,-0.44056,0.00019,22.09427]
[1777368227029,37.74,76786.12,11.2,-0.44062,0.00019,22.09465]
[1777368228675,37.74,76786.09,11.2,-0.44063,0.00019,22.09468]
[1777368228811,37.74,76786.09,11.2,-0.44063,0.00019,22.09468]
[1777368232335,37.73,76780.86,11.2,-0.4416,0.00019,22.10125]
[1777368238111,37.73,76779.02,11.2,-0.44193,0.00019,22.10347]
[1777368240838,37.73,76779.25,11.2,-0.44189,0.00019,22.10318]
[1777368242721,37.72,76776.96,11.2,-0.44231,0.00019,22.10598]
[1777368242760,37.72,76776.96,11.2,-0.44231,0.00019,22.10598]
[1777368248181,37.71,76771.99,11.2,-0.44323,0.00019,22.11195]
[1777368251733,37.71,76771.35,11.2,-0.44335,0.00019,22.1127]
[1777368254264,37.71,76772.6,11.2,-0.44311,0.00019,22.11115]
[1777368260265,37.7,76772.67,11.2,-0.44309,0.00019,22.11099]
[1777368261651,37.7,76772.67,11.2,-0.44309,0.00019,22.11099]
[1777368264359,37.7,76774.01,11.2,-0.44283,0.00019,22.10932]
[1777368266481,37.69,76773.36,11.2,-0.44295,0.00019,22.11009]
[1777368267488,37.69,76773.69,11.2,-0.44289,0.00019,22.10968]
[1777368273356,37.68,76774.15,11.2,-0.44278,0.00019,22.10502]
[1777368278391,37.68,76773.7,11.2,-0.44286,0.00019,22.10551]
[1777368283426,37.67,76774.01,11.2,-0.4428,0.00019,22.10508]
[1777368287277,37.67,76773.19,11.2,-0.44295,0.00019,22.10605]
[1777368288354,37.67,76773.31,11.2,-0.44292,0.00019,22.10589]
[1777368294504,37.66,76772.19,11.2,-0.44312,0.00019,22.10717]
[1777368299539,37.66,76772.19,11.2,-0.44312,0.00019,22.10712]
[1777368300336,37.66,76772.19,11.2,-0.44312,0.00019,22.10712]
[1777368302093,37.65,76774.3,11.2,-0.44272,0.00019,22.10454]
[1777368307467,37.65,76776.43,11.2,-0.44231,0.00019,22.10186]
[1777368307477,37.65,76776.43,11.2,-0.44231,0.00019,22.10186]
[1777368310202,37.64,76773.6,11.2,-0.44284,0.00019,22.1053]
[1777368315650,37.64,76772.65,11.2,-0.44301,0.00019,22.10639]
[1777368320686,37.63,76773.0,11.2,-0.44294,0.00019,22.10591]
[1777368325720,37.63,76772.29,11.2,-0.44306,0.00019,22.10672]
[1777368326561,37.63,76772.29,11.2,-0.44306,0.00019,22.10672]
[1777368326754,37.63,76772.29,11.2,-0.44306,0.00019,22.10672]
[1777368333151,37.62,76766.73,11.2,-0.44409,0.00019,22.10931]
[1777368335825,37.62,76765.56,11.2,-0.4443,0.00019,22.11066]
[1777368336594,37.61,76765.2,11.2,-0.44437,0.00019,22.11108]
[1777368339812,37.61,76765.86,11.2,-0.44424,0.00019,22.11026]
[1777368339820,37.61,76766.2,11.2,-0.44418,0.00019,22.10985]
[1777368344471,37.61,76764.34,11.2,-0.44453,0.00019,22.11205]
[1777368349456,37.61,76763.63,11.2,-0.44466,0.00019,22.1129]
[1777368349530,37.61,76763.63,11.2,-0.44466,0.00019,22.1129]
[1777368349622,37.61,76763.63,11.2,-0.44466,0.00019,22.1129]
[1777368349752,37.61,76763.63,11.2,-0.44466,0.00019,22.1129]
[1777368349890,37.61,76757.09,11.2,-0.44589,0.00019,22.12048]
[1777368350668,37.61,76757.09,11.2,-0.44589,0.00019,22.12048]
[1777368351020,37.61,76757.09,11.2,-0.44589,0.00019,22.12048]
[1777368351254,37.61,76756.33,11.2,-0.44603,0.00019,22.12134]
[1777368351297,37.61,76756.33,11.2,-0.44603,0.00019,22.12134]
[1777368351304,37.61,76756.33,11.2,-0.44603,0.00019,22.12134]
[1777368351615,37.61,76756.33,11.2,-0.44603,0.00019,22.12134]
[1777368351665,37.61,76756.33,11.2,-0.44603,0.00019,22.12134]
[1777368352024,37.61,76756.33,11.2,-0.44603,0.00019,22.12134]
[1777368352085,37.61,76748.85,11.2,-0.44744,0.00019,22.12972]
[1777368352911,37.6,76743.43,11.2,-0.44845,0.00019,22.13555]
[1777368354258,37.59,76742.37,11.2,-0.44864,0.00019,22.13661]
[1777368359960,37.59,76746.9,11.2,-0.44778,0.00019,22.13165]
[1777368364995,37.62,76747.29,11.2,-0.44774,0.00019,22.13151]
[1777368366809,37.63,76746.38,11.2,-0.44792,0.00019,22.13255]
[1777368372044,37.61,76745.31,11.2,-0.4481,0.00019,22.13357]
[1777368377080,37.61,76745.51,11.2,-0.44806,0.00019,22.13331]
[1777368382114,37.6,76744.01,11.2,-0.44833,0.00019,22.13489]
[1777368385136,37.6,76738.4,11.2,-0.44938,0.00019,22.14083]
[1777368390171,37.59,76737.36,11.2,-0.44957,0.00019,22.14187]
[1777368395206,37.58,76732.41,11.2,-0.45049,0.00019,22.14292]
[1777368397019,37.58,76731.04,11.2,-0.45075,0.00019,22.14431]
[1777368398403,37.58,76730.29,11.2,-0.45088,0.00019,22.14505]
[1777368400334,37.58,76729.1,11.2,-0.45111,0.00019,22.14624]
[1777368400353,37.58,76729.1,11.2,-0.45111,0.00019,22.14624]
[1777368400394,37.58,76729.1,11.2,-0.45111,0.00019,22.14624]
[1777368400520,37.58,76729.1,11.2,-0.45111,0.00019,22.14624]
[1777368401248,37.57,76725.05,11.2,-0.45187,0.00019,22.15026]
[1777368406283,37.57,76722.61,11.2,-0.45233,0.00019,22.15264]
[1777368410953,37.57,76720.99,11.2,-0.45263,0.00019,22.15421]
[1777368411758,37.57,76719.03,11.2,-0.453,0.00019,22.15609]
[1777368413619,37.57,76717.9,11.2,-0.45321,0.00019,22.15716]
[1777368414091,37.57,76717.9,11.2,-0.45321,0.00019,22.15716]
[1777368414924,37.57,76717.57,11.2,-0.45327,0.00019,22.15747]
[1777368415118,37.57,76717.57,11.2,-0.45327,0.00019,22.15747]
[1777368415220,37.57,76718.4,11.2,-0.45312,0.00019,22.15668]
[1777368416353,37.57,76725.56,11.2,-0.45177,0.00019,22.14971]
[1777368420825,37.56,76725.9,11.2,-0.4517,0.00019,22.14934]
[1777368420825,37.56,76725.9,11.2,-0.4517,0.00019,22.14934]
[1777368421114,37.56,76725.9,11.2,-0.4517,0.00019,22.14934]
[1777368423839,37.56,76727.17,11.2,-0.45145,0.00019,22.14804]
[1777368424216,37.56,76727.17,11.2,-0.45145,0.00019,22.14804]
[1777368425416,37.55,76733.11,11.2,-0.45033,0.00019,22.14198]
[1777368430451,37.54,76733.87,11.2,-0.45017,0.00019,22.14114]
[1777368431883,37.54,76733.87,11.2,-0.45017,0.00019,22.14114]
[1777368432179,37.54,76733.87,11.2,-0.45017,0.00019,22.14114]
[1777368432219,37.54,76733.87,11.2,-0.45017,0.00019,22.14114]
[1777368436206,37.54,76739.04,11.2,-0.44919,0.00019,22.1357]
[1777368441240,37.53,76738.41,11.2,-0.44931,0.00019,22.13632]
[1777368446256,37.52,76737.63,11.2,-0.44945,0.00019,22.13709]
[1777368446274,37.52,76737.63,11.2,-0.44945,0.00019,22.13709]
[1777368451600,37.52,76736.46,11.2,-0.44965,0.00019,22.13424]
[1777368456635,37.51,76736.49,11.2,-0.44964,0.00019,22.13417]
[1777368461670,37.5,76739.77,11.2,-0.44901,0.00019,22.13066]
[1777368463044,37.5,76739.77,11.2,-0.44901,0.00019,22.13066]
[1777368465965,37.5,76745.11,11.2,-0.44801,0.00019,22.12492]
[1777368466933,37.51,76745.44,11.2,-0.44795,0.00019,22.12457]
[1777368468237,37.51,76745.65,11.2,-0.44791,0.00019,22.12435]
[1777368468239,37.51,76745.65,11.2,-0.44791,0.00019,22.12435]
[1777368471537,37.51,76748.27,11.2,-0.44742,0.00019,22.12152]
[1777368476775,37.52,76754.33,11.2,-0.44629,0.00019,22.1148]
[1777368481867,37.52,76755.83,11.2,-0.44601,0.00019,22.11312]
[1777368483163,37.53,76755.83,11.2,-0.44601,0.00019,22.11314]
[1777368488859,37.53,76756.8,11.2,-0.44584,0.00019,22.1121]
[1777368493894,37.54,76756.35,11.2,-0.44593,0.00019,22.11266]
[1777368498929,37.55,76755.52,11.2,-0.44609,0.00019,22.11365]
[1777368502380,37.55,76756.18,11.2,-0.44597,0.00019,22.11292]
[1777368506969,37.55,76757.37,11.2,-0.44575,0.00019,22.1116]
[1777368509908,37.55,76758.33,11.2,-0.44557,0.00019,22.11051]
[1777368515044,37.56,76758.3,11.2,-0.44558,0.00019,22.10659]
[1777368516773,37.56,76758.3,11.2,-0.44558,0.00019,22.10659]
[1777368522093,37.57,76757.69,11.2,-0.4457,0.00019,22.10734]
[1777368527128,37.57,76757.15,11.2,-0.44581,0.00019,22.108]
[1777368531372,37.57,76756.95,11.2,-0.44585,0.00019,22.10823]
[1777368541227,37.58,76756.0,11.2,-0.44604,0.00019,22.10942]
[1777368546261,37.59,76756.21,11.2,-0.446,0.00019,22.10922]
[1777368551297,37.59,76756.77,11.2,-0.4459,0.00019,22.10861]
[1777368556599,37.59,76756.81,11.2,-0.4459,0.00019,22.10859]
[1777368556632,37.59,76756.81,11.2,-0.4459,0.00019,22.10859]
[1777368556658,37.59,76756.81,11.2,-0.4459,0.00019,22.10859]
[1777368556660,37.59,76756.81,11.2,-0.4459,0.00019,22.10859]
[1777368556774,37.59,76756.81,11.2,-0.4459,0.00019,22.10859]
[1777368559078,37.6,76763.34,11.2,-0.44467,0.00019,22.10105]
[1777368564425,37.61,76764.57,11.2,-0.44446,0.00019,22.09972]
[1777368564437,37.61,76764.57,11.2,-0.44446,0.00019,22.09972]
[1777368567541,37.61,76764.92,11.2,-0.4444,0.00019,22.09935]
[1777368569403,37.62,76764.85,11.2,-0.44441,0.00019,22.09944]
[1777368572304,37.62,76764.93,11.2,-0.44439,0.00019,22.09533]
[1777368572349,37.62,76764.93,11.2,-0.44439,0.00019,22.09533]
[1777368572444,37.62,76765.04,11.2,-0.44437,0.00019,22.0952]
[1777368572486,37.62,76765.04,11.2,-0.44437,0.00019,22.0952]
[1777368572487,37.62,76765.04,11.2,-0.44437,0.00019,22.0952]
[1777368572909,37.62,76765.04,11.2,-0.44437,0.00019,22.0952]
[1777368574399,37.62,76765.04,11.2,-0.44437,0.00019,22.0952]
[1777368574586,37.62,76769.55,11.2,-0.44352,0.00019,22.08982]
[1777368574599,37.62,76769.55,11.2,-0.44352,0.00019,22.08982]
[1777368574606,37.62,76769.55,11.2,-0.44352,0.00019,22.08982]
[1777368574628,37.62,76769.55,11.2,-0.44352,0.00019,22.08982]
[1777368574679,37.62,76769.55,11.2,-0.44352,0.00019,22.08982]
[1777368574892,37.62,76769.55,11.2,-0.44352,0.00019,22.08982]
[1777368575465,37.61,76771.53,11.2,-0.44314,0.00019,22.08736]
[1777368575476,37.61,76771.53,11.2,-0.44314,0.00019,22.08736]
[1777368575490,37.61,76771.53,11.2,-0.44314,0.00019,22.08736]
[1777368576630,37.61,76772.06,11.2,-0.44304,0.00019,22.0867]
[1777368577639,37.61,76774.47,11.2,-0.44259,0.00019,22.08374]
[1777368578177,37.61,76774.47,11.2,-0.44259,0.00019,22.08374]
[1777368580163,37.59,76776.23,11.2,-0.44224,0.00019,22.08144]
[1777368581579,37.58,76776.46,11.2,-0.44218,0.00019,22.08103]
[1777368583998,37.58,76776.83,11.2,-0.44211,0.00019,22.08055]
[1777368585958,37.58,76778.61,11.2,-0.44177,0.00019,22.07831]
[1777368585960,37.58,76778.61,11.2,-0.44177,0.00019,22.07831]
[1777368587979,37.57,76779.11,11.2,-0.44168,0.00019,22.07767]
[1777368589674,37.57,76780.04,11.2,-0.4415,0.00019,22.07648]
[1777368592212,37.57,76783.63,11.2,-0.44082,0.00019,22.07191]
[1777368597620,37.57,76782.99,11.2,-0.44094,0.00019,22.07266]
[1777368600563,37.56,76781.26,11.2,-0.44126,0.00019,22.07484]
[1777368600622,37.56,76781.26,11.2,-0.44126,0.00019,22.07484]
[1777368603394,37.56,76779.28,11.2,-0.44163,0.00019,22.07731]
[1777368603402,37.56,76779.28,11.2,-0.44163,0.00019,22.07731]
[1777368603412,37.56,76779.28,11.2,-0.44163,0.00019,22.07731]
[1777368603817,37.56,76778.35,11.2,-0.4418,0.00019,22.07847]
[1777368603849,37.56,76778.35,11.2,-0.4418,0.00019,22.07847]
[1777368604046,37.56,76778.35,11.2,-0.4418,0.00019,22.07847]
[1777368604151,37.56,76778.35,11.2,-0.4418,0.00019,22.07847]
[1777368604176,37.56,76775.9,11.2,-0.44226,0.00019,22.08151]
[1777368605242,37.56,76775.9,11.2,-0.44226,0.00019,22.08151]
[1777368605470,37.56,76775.9,11.2,-0.44226,0.00019,22.08151]
[1777368605252,37.56,76767.79,11.2,-0.44379,0.00019,22.0914]
[1777368605949,37.56,76767.79,11.2,-0.44379,0.00019,22.0914]
[1777368607923,37.56,76764.19,11.2,-0.44446,0.00019,22.09569]
[1777368608984,37.56,76763.35,11.2,-0.44462,0.00019,22.09669]
[1777368609301,37.56,76763.35,11.2,-0.44462,0.00019,22.09669]
[1777368614739,37.56,76764.47,11.2,-0.44442,0.00019,22.0954]
[1777368619002,37.57,76761.78,11.2,-0.44492,0.00019,22.09858]
[1777368620781,37.57,76755.26,11.2,-0.44615,0.00019,22.10611]
[1777368625816,37.57,76756.53,11.2,-0.44592,0.00019,22.10471]
[1777368627654,37.57,76756.55,11.2,-0.44592,0.00019,22.10469]
[1777368628884,37.58,76756.98,11.2,-0.44584,0.00019,22.10421]
[1777368634879,37.58,76756.3,11.2,-0.44596,0.00019,22.10102]
[1777368639914,37.59,76754.55,11.2,-0.4463,0.00019,22.10305]
[1777368644949,37.59,76753.69,11.2,-0.44647,0.00019,22.10406]
[1777368649597,37.6,76754.08,11.2,-0.4464,0.00019,22.10366]
[1777368654099,37.6,76753.62,11.2,-0.44649,0.00019,22.10421]
[1777368654579,37.6,76753.91,11.2,-0.44643,0.00019,22.10389]
[1777368660073,37.61,76754.63,11.2,-0.44631,0.00019,22.10313]
[1777368665108,37.61,76754.42,11.2,-0.44635,0.00019,22.1034]
[1777368670143,37.61,76754.28,11.2,-0.44638,0.00019,22.1036]
[1777368675179,37.62,76752.85,11.2,-0.44665,0.00019,22.10524]
[1777368680214,37.62,76753.61,11.2,-0.44652,0.00019,22.10442]
[1777368682423,37.62,76753.61,11.2,-0.44652,0.00019,22.10442]
[1777368683805,37.63,76752.68,11.2,-0.44669,0.00019,22.10548]
[1777368683856,37.63,76752.68,11.2,-0.44669,0.00019,22.10548]
[1777368684629,37.63,76752.4,11.2,-0.44675,0.00019,22.1058]
[1777368686023,37.63,76751.01,11.2,-0.44701,0.00019,22.10736]
[1777368686284,37.63,76751.01,11.2,-0.44701,0.00019,22.10736]
[1777368687658,37.63,76750.65,11.2,-0.44708,0.00019,22.10778]
[1777368688068,37.63,76750.65,11.2,-0.44708,0.00019,22.10778]
[1777368688270,37.63,76743.96,11.2,-0.44834,0.00019,22.1151]
[1777368689148,37.63,76743.96,11.2,-0.44834,0.00019,22.1151]
[1777368691023,37.63,76739.14,11.2,-0.44925,0.00019,22.12025]
[1777368696326,37.64,76740.08,11.2,-0.44907,0.00019,22.11529]
[1777368701159,37.64,76740.73,11.2,-0.44895,0.00019,22.11465]
[1777368706396,37.65,76741.16,11.2,-0.44888,0.00019,22.11425]
[1777368711432,37.66,76738.78,11.2,-0.44934,0.00019,22.11681]
[1777368716467,37.67,76739.19,11.2,-0.44927,0.00019,22.11643]
[1777368721502,37.67,76738.23,11.2,-0.44945,0.00019,22.11749]
[1777368726537,37.68,76738.48,11.2,-0.44941,0.00019,22.11728]
[1777368726702,37.68,76738.48,11.2,-0.44941,0.00019,22.11728]
[1777368726819,37.68,76738.48,11.2,-0.44941,0.00019,22.11728]
[1777368727544,37.68,76738.45,11.2,-0.44942,0.00019,22.11732]
[1777368732578,37.68,76738.37,11.2,-0.44944,0.00019,22.11742]
[1777368737995,37.68,76738.17,11.2,-0.44948,0.00019,22.11764]
[1777368738118,37.68,76738.17,11.2,-0.44948,0.00019,22.11764]
[1777368738120,37.68,76736.62,11.2,-0.44977,0.00019,22.11926]
[1777368739692,37.69,76742.84,11.2,-0.4486,0.00019,22.11273]
[1777368741024,37.69,76742.84,11.2,-0.4486,0.00019,22.11273]
[1777368747688,37.7,76746.43,11.2,-0.44794,0.00019,22.10893]
[1777368752724,37.7,76747.77,11.2,-0.44769,0.00019,22.1035]
[1777368754023,37.7,76747.77,11.2,-0.44769,0.00019,22.1035]
[1777368756272,37.7,76747.76,11.2,-0.44769,0.00019,22.10353]
[1777368760310,37.71,76744.48,11.2,-0.44831,0.00019,22.10712]
[1777368760363,37.71,76744.48,11.2,-0.44831,0.00019,22.10712]
[1777368760619,37.71,76744.48,11.2,-0.44831,0.00019,22.10712]
[1777368760384,37.71,76745.06,11.2,-0.4482,0.00019,22.10651]
[1777368760678,37.71,76745.06,11.2,-0.4482,0.00019,22.10651]
[1777368760819,37.71,76745.06,11.2,-0.4482,0.00019,22.10651]
[1777368760922,37.71,76738.61,11.2,-0.44942,0.00019,22.11336]
[1777368763804,37.71,76733.47,11.2,-0.45038,0.00019,22.11868]
[1777368765589,37.71,76733.47,11.2,-0.45038,0.00019,22.11868]
[1777368766825,37.71,76722.02,11.2,-0.45253,0.00019,22.13004]
[1777368769603,37.71,76721.56,11.2,-0.45262,0.00019,22.13048]
[1777368769647,37.71,76721.56,11.2,-0.45262,0.00019,22.13048]
[1777368769671,37.71,76720.88,11.2,-0.45275,0.00019,22.13113]
[1777368769719,37.71,76720.88,11.2,-0.45275,0.00019,22.13113]
[1777368770757,37.71,76719.07,11.2,-0.45309,0.00019,22.13285]
[1777368770765,37.71,76719.07,11.2,-0.45309,0.00019,22.13285]
[1777368770821,37.71,76719.07,11.2,-0.45309,0.00019,22.13285]
[1777368770835,37.71,76719.07,11.2,-0.45309,0.00019,22.13285]
[1777368770840,37.71,76719.07,11.2,-0.45309,0.00019,22.13285]
[1777368771122,37.71,76711.3,11.2,-0.45455,0.00019,22.14008]
[1777368771979,37.71,76705.97,11.2,-0.45555,0.00019,22.14486]
[1777368774457,37.71,76707.34,11.2,-0.45529,0.00019,22.14364]
[1777368779917,37.7,76708.03,11.2,-0.45515,0.00019,22.14298]
[1777368782614,37.7,76706.85,11.2,-0.45538,0.00019,22.14403]
[1777368783009,37.7,76708.38,11.2,-0.45509,0.00019,22.14266]
[1777368785588,37.7,76704.66,11.2,-0.45578,0.00019,22.14595]
[1777368785771,37.69,76704.83,11.2,-0.45575,0.00019,22.14579]
[1777368786583,37.69,76704.83,11.2,-0.45575,0.00019,22.14579]
[1777368786612,37.69,76703.98,11.2,-0.45591,0.00019,22.14654]
[1777368786698,37.69,76703.98,11.2,-0.45591,0.00019,22.14654]
[1777368787661,37.69,76703.98,11.2,-0.45591,0.00019,22.14654]
[1777368787665,37.69,76695.21,11.2,-0.45756,0.00019,22.15402]
[1777368793008,37.69,76691.75,11.2,-0.45822,0.00019,22.15688]
[1777368796099,37.69,76691.9,11.2,-0.45819,0.00019,22.15677]
[1777368800583,37.7,76690.62,11.2,-0.45843,0.00019,22.15781]
[1777368800797,37.7,76687.97,11.2,-0.45893,0.00019,22.15994]
[1777368800839,37.7,76687.97,11.2,-0.45893,0.00019,22.15994]
[1777368800999,37.7,76687.97,11.2,-0.45893,0.00019,22.15994]
[1777368801050,37.7,76687.97,11.2,-0.45893,0.00019,22.15994]
[1777368801184,37.7,76687.97,11.2,-0.45893,0.00019,22.15994]
[1777368801301,37.7,76687.97,11.2,-0.45893,0.00019,22.15994]
[1777368801602,37.7,76682.41,11.2,-0.45998,0.00019,22.1643]
[1777368801695,37.7,76682.41,11.2,-0.45998,0.00019,22.1643]
[1777368802081,37.7,76668.52,11.2,-0.4626,0.00019,22.17451]
[1777368803623,37.7,76668.52,11.2,-0.4626,0.00019,22.17451]
[1777368804141,37.7,76667.99,11.2,-0.4627,0.00019,22.17487]
[1777368805714,37.69,76665.5,11.2,-0.46317,0.00019,22.17659]
[1777368810979,37.7,76665.06,11.2,-0.46325,0.00019,22.1769]
[1777368811019,37.7,76665.06,11.2,-0.46325,0.00019,22.1769]
[1777368811143,37.7,76664.23,11.2,-0.46341,0.00019,22.17347]
[1777368813387,37.7,76662.77,11.2,-0.46368,0.00019,22.17445]
[1777368813529,37.7,76662.77,11.2,-0.46368,0.00019,22.17445]
[1777368814767,37.7,76661.12,11.2,-0.46399,0.00019,22.17556]
[1777368814819,37.7,76661.12,11.2,-0.46399,0.00019,22.17556]
[1777368815172,37.7,76660.21,11.2,-0.46417,0.00019,22.17616]
[1777368817186,37.7,76665.65,11.2,-0.46314,0.00019,22.17251]
[1777368818598,37.7,76665.65,11.2,-0.46314,0.00019,22.17251]
[1777368823026,37.71,76669.83,11.2,-0.46236,0.00019,22.16963]
[1777368826858,37.72,76675.8,11.2,-0.46124,0.00019,22.16535]
[1777368830013,37.72,76682.42,11.2,-0.45999,0.00019,22.16039]
[1777368830089,37.72,76682.42,11.2,-0.45999,0.00019,22.16039]
[1777368830172,37.72,76682.42,11.2,-0.45999,0.00019,22.16039]
[1777368830987,37.72,76685.68,11.2,-0.45938,0.00019,22.15786]
[1777368831194,37.72,76685.68,11.2,-0.45938,0.00019,22.15786]
[1777368831273,37.72,76685.68,11.2,-0.45938,0.00019,22.15786]
[1777368836319,37.73,76690.04,11.2,-0.45856,0.00019,22.15442]
[1777368839339,37.73,76696.12,11.2,-0.45741,0.00019,22.14943]
[1777368839902,37.73,76696.12,11.2,-0.45741,0.00019,22.14943]
[1777368840327,37.73,76696.12,11.2,-0.45741,0.00019,22.14943]
[1777368840443,37.73,76696.12,11.2,-0.45741,0.00019,22.14943]
[1777368840479,37.73,76696.12,11.2,-0.45741,0.00019,22.14943]
[1777368840680,37.73,76696.12,11.2,-0.45741,0.00019,22.14943]
[1777368840503,37.73,76696.51,11.2,-0.45734,0.00019,22.14911]
[1777368840829,37.73,76696.51,11.2,-0.45734,0.00019,22.14911]
[1777368841091,37.73,76696.51,11.2,-0.45734,0.00019,22.14911]
[1777368841970,37.73,76699.38,11.2,-0.4568,0.00019,22.14668]
[1777368846262,37.73,76702.27,11.2,-0.45626,0.00019,22.1442]
[1777368846347,37.73,76702.27,11.2,-0.45626,0.00019,22.1442]
[1777368849314,37.73,76707.79,11.2,-0.45522,0.00019,22.13934]
[1777368849985,37.73,76705.79,11.2,-0.45559,0.00019,22.14112]
[1777368850006,37.73,76705.79,11.2,-0.45559,0.00019,22.14112]
[1777368850240,37.73,76705.79,11.2,-0.45559,0.00019,22.14112]
[1777368850373,37.73,76705.79,11.2,-0.45559,0.00019,22.14112]
[1777368850455,37.73,76702.08,11.2,-0.45629,0.00019,22.14436]
[1777368851462,37.73,76691.73,11.2,-0.45824,0.00019,22.15305]
[1777368854404,37.73,76688.78,11.2,-0.4588,0.00019,22.15544]
[1777368859517,37.73,76687.7,11.2,-0.459,0.00019,22.15632]
[1777368860791,37.73,76687.61,11.2,-0.45902,0.00019,22.15639]
[1777368866567,37.74,76691.59,11.2,-0.45827,0.00019,22.1532]
[1777368870312,37.74,76691.66,11.2,-0.45826,0.00019,22.15315]
[1777368875631,37.74,76689.39,11.2,-0.45869,0.00019,22.15099]
[1777368875769,37.74,76689.39,11.2,-0.45869,0.00019,22.15099]
[1777368877697,37.74,76688.78,11.2,-0.4588,0.00019,22.15148]
[1777368879697,37.74,76688.19,11.2,-0.45891,0.00019,22.15196]
[1777368879839,37.74,76686.45,11.2,-0.45924,0.00019,22.15334]
[1777368880666,37.74,76680.6,11.2,-0.46034,0.00019,22.15786]
[1777368881979,37.74,76678.04,11.2,-0.46083,0.00019,22.15979]
[1777368881987,37.74,76678.04,11.2,-0.46083,0.00019,22.15979]
[1777368883646,37.74,76676.32,11.2,-0.46115,0.00019,22.16106]
[1777368883711,37.74,76676.32,11.2,-0.46115,0.00019,22.16106]
[1777368885168,37.75,76670.35,11.2,-0.46228,0.00019,22.16538]
[1777368886778,37.75,76670.0,11.2,-0.46235,0.00019,22.16564]
[1777368890380,37.75,76670.06,11.2,-0.46234,0.00019,22.16562]
[1777368895772,37.76,76671.28,11.2,-0.46211,0.00019,22.16478]
[1777368900806,37.77,76673.93,11.2,-0.46162,0.00019,22.1629]
[1777368905842,37.77,76673.04,11.2,-0.46179,0.00019,22.16358]
[1777368910877,37.78,76673.9,11.2,-0.46163,0.00019,22.16298]
[1777368914182,37.78,76675.67,11.2,-0.4613,0.00019,22.1617]
[1777368915912,37.78,76669.9,11.2,-0.46239,0.00019,22.16585]
[1777368918019,37.79,76668.89,11.2,-0.46258,0.00019,22.16656]
[1777368918525,37.79,76668.89,11.2,-0.46258,0.00019,22.16656]
[1777368920108,37.79,76667.76,11.2,-0.4628,0.00019,22.16736]
[1777368920218,37.79,76667.76,11.2,-0.4628,0.00019,22.16736]
[1777368920319,37.79,76664.07,11.2,-0.46349,0.00019,22.16988]
[1777368921954,37.79,76658.72,11.2,-0.4645,0.00019,22.17342]
[1777368924205,37.79,76657.75,11.2,-0.46468,0.00019,22.17405]
[1777368924215,37.79,76657.75,11.2,-0.46468,0.00019,22.17405]
[1777368924232,37.79,76657.75,11.2,-0.46468,0.00019,22.17405]
[1777368924274,37.79,76657.75,11.2,-0.46468,0.00019,22.17405]
[1777368925699,37.79,76657.69,11.2,-0.4647,0.00019,22.17409]
[1777368926409,37.79,76654.18,11.2,-0.46536,0.00019,22.17631]
[1777368927727,37.79,76651.43,11.2,-0.46588,0.00019,22.17801]
[1777368927765,37.79,76651.43,11.2,-0.46588,0.00019,22.17801]
[1777368930501,37.79,76648.43,11.2,-0.46644,0.00019,22.17982]
[1777368935618,37.79,76645.69,11.2,-0.46696,0.00019,22.17744]
[1777368935885,37.79,76645.5,11.2,-0.46699,0.00019,22.17756]
[1777368937520,37.79,76644.19,11.2,-0.46724,0.00019,22.17832]
[1777368938691,37.79,76644.03,11.2,-0.46727,0.00019,22.17841]
[1777368941251,37.79,76646.08,11.2,-0.46688,0.00019,22.17722]
[1777368942735,37.79,76647.18,11.2,-0.46667,0.00019,22.17657]
[1777368947857,37.79,76649.3,11.2,-0.46627,0.00019,22.1753]
[1777368953172,37.79,76648.45,11.2,-0.46643,0.00019,22.17581]
[1777368958207,37.79,76647.5,11.2,-0.46661,0.00019,22.17637]
[1777368963241,37.79,76647.14,11.2,-0.46668,0.00019,22.17658]
[1777368968276,37.78,76646.44,11.2,-0.46681,0.00019,22.17698]
[1777368968865,37.78,76646.44,11.2,-0.46681,0.00019,22.17698]
[1777368969284,37.78,76646.44,11.2,-0.46681,0.00019,22.17698]
[1777368971448,37.78,76644.95,11.2,-0.46709,0.00019,22.17785]
[1777368977339,37.78,76646.19,11.2,-0.46685,0.00019,22.17712]
[1777368982434,37.78,76646.12,11.2,-0.46687,0.00019,22.17716]
[1777368982630,37.78,76646.12,11.2,-0.46687,0.00019,22.17716]
[1777368984459,37.78,76644.5,11.2,-0.46717,0.00019,22.1781]
[1777368990431,37.78,76643.07,11.2,-0.46744,0.00019,22.17891]
[1777368995465,37.77,76642.92,11.2,-0.46746,0.00019,22.17498]
[1777369000501,37.77,76643.06,11.2,-0.46743,0.00019,22.17489]
[1777369001069,37.77,76643.06,11.2,-0.46743,0.00019,22.17489]
[1777369004559,37.77,76642.92,11.2,-0.46746,0.00019,22.17497]
[1777369009851,37.76,76643.11,11.2,-0.46742,0.00019,22.17485]
[1777369009925,37.76,76642.93,11.2,-0.46745,0.00019,22.17495]
[1777369011579,37.76,76651.01,11.2,-0.46593,0.00019,22.17017]
[1777369012068,37.76,76651.01,11.2,-0.46593,0.00019,22.17017]
[1777369013130,37.76,76654.91,11.2,-0.46519,0.00019,22.16775]
[1777369013218,37.76,76654.91,11.2,-0.46519,0.00019,22.16775]
[1777369013592,37.76,76655.86,11.2,-0.46501,0.00019,22.16715]
[1777369016929,37.75,76656.38,11.2,-0.46491,0.00019,22.1668]
[1777369022656,37.74,76657.36,11.2,-0.46472,0.00019,22.16613]
[1777369023258,37.74,76657.36,11.2,-0.46472,0.00019,22.16613]
[1777369023318,37.74,76657.36,11.2,-0.46472,0.00019,22.16613]
[1777369023663,37.74,76655.08,11.2,-0.46515,0.00019,22.16758]
[1777369028698,37.74,76653.03,11.2,-0.46553,0.00019,22.16886]
[1777369033733,37.74,76652.75,11.2,-0.46558,0.00019,22.16903]
[1777369038768,37.73,76653.2,11.2,-0.4655,0.00019,22.16874]
[1777369043803,37.73,76653.86,11.2,-0.46537,0.00019,22.16833]
[1777369044100,37.73,76653.86,11.2,-0.46537,0.00019,22.16833]
[1777369044218,37.73,76653.86,11.2,-0.46537,0.00019,22.16833]
[1777369044810,37.73,76654.26,11.2,-0.4653,0.00019,22.16807]
[1777369045297,37.73,76654.26,11.2,-0.4653,0.00019,22.16807]
[1777369045299,37.73,76654.26,11.2,-0.4653,0.00019,22.16807]
[1777369045418,37.73,76654.26,11.2,-0.4653,0.00019,22.16807]
[1777369045817,37.73,76654.04,11.2,-0.46534,0.00019,22.16821]
[1777369046917,37.73,76654.04,11.2,-0.46534,0.00019,22.16821]
[1777369047453,37.73,76653.09,11.2,-0.46552,0.00019,22.1688]
[1777369047519,37.73,76653.09,11.2,-0.46552,0.00019,22.1688]
[1777369047831,37.73,76653.94,11.2,-0.46536,0.00019,22.16827]
[1777369051859,37.72,76659.11,11.2,-0.46437,0.00019,22.16093]
[1777369056894,37.71,76660.69,11.2,-0.46407,0.00019,22.15986]
[1777369058880,37.71,76660.73,11.2,-0.46406,0.00019,22.15983]
[1777369058902,37.71,76660.73,11.2,-0.46406,0.00019,22.15983]
[1777369059915,37.71,76667.01,11.2,-0.46287,0.00019,22.15558]
[1777369064950,37.72,76664.61,11.2,-0.46333,0.00019,22.15726]
[1777369069985,37.73,76666.12,11.2,-0.46305,0.00019,22.15627]
[1777369075021,37.74,76668.52,11.2,-0.46261,0.00019,22.15464]
[1777369079773,37.75,76668.16,11.2,-0.46268,0.00019,22.15491]
[1777369085090,37.76,76668.55,11.2,-0.46261,0.00019,22.15468]
[1777369089317,37.76,76668.67,11.2,-0.46259,0.00019,22.15461]
[1777369091023,37.77,76670.49,11.2,-0.46225,0.00019,22.15335]
[1777369093032,37.77,76671.28,11.2,-0.46211,0.00019,22.1528]
[1777369098181,37.78,76671.77,11.2,-0.46202,0.00019,22.15249]
[1777369103216,37.79,76670.94,11.2,-0.46218,0.00019,22.15311]
[1777369108251,37.79,76674.11,11.2,-0.46159,0.00019,22.15086]
[1777369109435,37.79,76674.11,11.2,-0.46159,0.00019,22.15086]
[1777369109911,37.79,76674.11,11.2,-0.46159,0.00019,22.15086]
[1777369111018,37.8,76676.91,11.2,-0.46106,0.00019,22.14882]
[1777369112019,37.8,76677.3,11.2,-0.46099,0.00019,22.14854]
[1777369114007,37.8,76681.89,11.2,-0.46012,0.00019,22.14109]
[1777369115372,37.8,76683.23,11.2,-0.45987,0.00019,22.14007]
[1777369115622,37.8,76683.23,11.2,-0.45987,0.00019,22.14007]
[1777369115731,37.8,76683.23,11.2,-0.45987,0.00019,22.14007]
[1777369120543,37.8,76688.71,11.2,-0.45884,0.00019,22.1358]
[1777369120564,37.8,76688.71,11.2,-0.45884,0.00019,22.1358]
[1777369120572,37.8,76688.71,11.2,-0.45884,0.00019,22.1358]
[1777369120611,37.8,76688.71,11.2,-0.45884,0.00019,22.1358]
[1777369121012,37.8,76688.71,11.2,-0.45884,0.00019,22.1358]
[1777369121244,37.8,76690.2,11.2,-0.45856,0.00019,22.13461]
[1777369121343,37.81,76691.74,11.2,-0.45828,0.00019,22.13337]
[1777369122956,37.81,76691.74,11.2,-0.45828,0.00019,22.13337]
[1777369123390,37.8,76693.17,11.2,-0.45801,0.00019,22.1322]
[1777369125599,37.8,76693.58,11.2,-0.45793,0.00019,22.13185]
[1777369131413,37.8,76693.59,11.2,-0.45792,0.00019,22.13182]
[1777369138462,37.79,76696.1,11.2,-0.45744,0.00019,22.12971]
[1777369139946,37.79,76696.1,11.2,-0.45744,0.00019,22.12971]
[1777369139956,37.79,76696.1,11.2,-0.45744,0.00019,22.12971]
[1777369140013,37.79,76696.1,11.2,-0.45744,0.00019,22.12971]
[1777369140310,37.79,76696.1,11.2,-0.45744,0.00019,22.12971]
[1777369142372,37.79,76691.89,11.2,-0.45823,0.00019,22.13317]
[1777369145244,37.79,76691.77,11.2,-0.45826,0.00019,22.13327]
[1777369150547,37.79,76693.95,11.2,-0.45785,0.00019,22.1315]
[1777369155581,37.79,76690.49,11.2,-0.4585,0.00019,22.13432]
[1777369160617,37.79,76689.59,11.2,-0.45867,0.00019,22.13505]
[1777369165652,37.8,76689.64,11.2,-0.45866,0.00019,22.13502]
[1777369170687,37.8,76689.68,11.2,-0.45866,0.00019,22.135]
[1777369175722,37.8,76689.02,11.2,-0.45878,0.00019,22.13153]
[1777369177734,37.8,76688.81,11.2,-0.45882,0.00019,22.1317]
[1777369177792,37.8,76688.81,11.2,-0.45882,0.00019,22.1317]
[1777369185792,37.81,76689.18,11.2,-0.45875,0.00019,22.13142]
[1777369190830,37.81,76690.62,11.2,-0.45848,0.00019,22.13028]
[1777369195866,37.81,76691.04,11.2,-0.45841,0.00019,22.12995]
[1777369200901,37.81,76690.97,11.2,-0.45842,0.00019,22.13002]
[1777369205939,37.82,76691.73,11.2,-0.45828,0.00019,22.12941]
[1777369210974,37.82,76692.32,11.2,-0.45817,0.00019,22.12894]
[1777369214838,37.82,76692.49,11.2,-0.45814,0.00019,22.12881]
[1777369215177,37.82,76689.69,11.2,-0.45867,0.00019,22.13107]
[1777369222543,37.82,76686.93,11.2,-0.45919,0.00019,22.13328]
[1777369226018,37.83,76680.19,11.2,-0.46046,0.00019,22.13848]
[1777369228161,37.83,76675.15,11.2,-0.46141,0.00019,22.14223]
[1777369230344,37.83,76675.55,11.2,-0.46134,0.00019,22.14195]
[1777369233605,37.84,76675.41,11.2,-0.46136,0.00019,22.13805]
[1777369239238,37.85,76671.93,11.2,-0.46202,0.00019,22.1406]
[1777369242022,37.85,76671.78,11.2,-0.46205,0.00019,22.14071]
[1777369244661,37.85,76670.83,11.2,-0.46223,0.00019,22.1414]
[1777369245370,37.85,76670.03,11.2,-0.46239,0.00019,22.14196]
[1777369251325,37.86,76664.63,11.2,-0.46341,0.00019,22.14571]
[1777369256359,37.87,76664.33,11.2,-0.46347,0.00019,22.14594]
[1777369259673,37.87,76664.8,11.2,-0.46338,0.00019,22.14563]
[1777369261741,37.87,76664.83,11.2,-0.46338,0.00019,22.14563]
[1777369263523,37.88,76664.65,11.2,-0.46342,0.00019,22.14576]
[1777369266019,37.88,76663.69,11.2,-0.4636,0.00019,22.14641]
[1777369271464,37.89,76666.53,11.2,-0.46307,0.00019,22.14452]
[1777369273006,37.89,76666.53,11.2,-0.46307,0.00019,22.14452]
[1777369273479,37.89,76673.38,11.2,-0.46178,0.00019,22.13973]
[1777369274729,37.89,76673.38,11.2,-0.46178,0.00019,22.13973]
[1777369278517,37.89,76678.98,11.2,-0.46073,0.00019,22.13566]
[1777369282759,37.9,76679.67,11.2,-0.46061,0.00019,22.13515]
[1777369284473,37.9,76679.67,11.2,-0.46061,0.00019,22.13516]
[1777369286020,37.9,76682.2,11.2,-0.46013,0.00019,22.13325]
[1777369286910,37.9,76682.15,11.2,-0.46014,0.00019,22.13329]
[1777369292615,37.9,76680.43,11.2,-0.46046,0.00019,22.1306]
[1777369294609,37.9,76680.43,11.2,-0.46046,0.00019,22.1306]
[1777369294838,37.9,76680.43,11.2,-0.46046,0.00019,22.1306]
[1777369300671,37.91,76677.18,11.2,-0.46108,0.00019,22.13304]
[1777369305962,37.91,76679.47,11.2,-0.46065,0.00019,22.13135]
[1777369307733,37.91,76679.47,11.2,-0.46065,0.00019,22.13136]
[1777369307838,37.91,76679.47,11.2,-0.46065,0.00019,22.13136]
[1777369312313,37.92,76681.09,11.2,-0.46035,0.00019,22.13015]
[1777369312662,37.92,76681.09,11.2,-0.46035,0.00019,22.13015]
[1777369317871,37.92,76682.59,11.2,-0.46007,0.00019,22.12903]
[1777369322904,37.92,76680.71,11.2,-0.46042,0.00019,22.13046]
[1777369327489,37.92,76680.73,11.2,-0.46042,0.00019,22.13045]
[1777369332896,37.92,76681.63,11.2,-0.46025,0.00019,22.12978]
[1777369333855,37.92,76681.63,11.2,-0.46025,0.00019,22.12978]
[1777369335127,37.92,76681.5,11.2,-0.46028,0.00019,22.12988]
[1777369335184,37.92,76686.57,11.2,-0.45933,0.00019,22.12599]
[1777369340658,37.93,76686.89,11.2,-0.45927,0.00019,22.12574]
[1777369342534,37.93,76687.47,11.2,-0.45916,0.00019,22.12529]
[1777369344488,37.93,76690.99,11.2,-0.4585,0.00019,22.1225]
[1777369344535,37.93,76690.99,11.2,-0.4585,0.00019,22.1225]
[1777369345817,37.93,76691.18,11.2,-0.45846,0.00019,22.12235]
[1777369347825,37.93,76691.95,11.2,-0.45832,0.00019,22.12173]
[1777369349489,37.93,76692.0,11.2,-0.45831,0.00019,22.12169]
[1777369349528,37.93,76692.0,11.2,-0.45831,0.00019,22.12169]
[1777369350015,37.93,76692.05,11.2,-0.4583,0.00019,22.12164]
[1777369355050,37.92,76692.49,11.2,-0.45821,0.00019,22.11726]
[1777369360085,37.92,76692.79,11.2,-0.45815,0.00019,22.11701]
[1777369365004,37.92,76692.35,11.2,-0.45823,0.00019,22.11735]
[1777369367133,37.9,76684.52,11.2,-0.45969,0.00019,22.12347]
[1777369372169,37.87,76682.01,11.2,-0.46013,0.00019,22.12525]
[1777369377203,37.86,76681.04,11.2,-0.46031,0.00019,22.12594]
[1777369379996,37.86,76680.65,11.2,-0.46038,0.00019,22.12623]
[1777369381040,37.86,76681.14,11.2,-0.46029,0.00019,22.12586]
[1777369386267,37.85,76681.27,11.2,-0.46026,0.00019,22.12574]
[1777369391303,37.85,76680.67,11.2,-0.46037,0.00019,22.12618]
[1777369397346,37.84,76681.81,11.2,-0.46015,0.00019,22.1253]
[1777369402380,37.84,76683.05,11.2,-0.45992,0.00019,22.12434]
[1777369407419,37.84,76685.73,11.2,-0.45941,0.00019,22.12225]
[1777369412453,37.84,76686.12,11.2,-0.45933,0.00019,22.11793]
[1777369417937,37.84,76686.23,11.2,-0.45931,0.00019,22.11783]
[1777369421838,37.83,76684.9,11.2,-0.45956,0.00019,22.11886]
[1777369424110,37.83,76677.89,11.2,-0.46088,0.00019,22.12418]
[1777369425164,37.83,76677.89,11.2,-0.46088,0.00019,22.12418]
[1777369425265,37.83,76678.22,11.2,-0.46081,0.00019,22.12393]
[1777369430849,37.84,76675.92,11.2,-0.46125,0.00019,22.12565]
[1777369438636,37.84,76676.16,11.2,-0.46121,0.00019,22.12551]
[1777369443671,37.85,76676.22,11.2,-0.4612,0.00019,22.12548]
[1777369448706,37.85,76677.77,11.2,-0.46092,0.00019,22.12436]
[1777369453741,37.86,76677.85,11.2,-0.4609,0.00019,22.12432]
[1777369458775,37.86,76675.84,11.2,-0.46129,0.00019,22.12582]
[1777369463810,37.87,76675.42,11.2,-0.46137,0.00019,22.12614]
[1777369468526,37.87,76675.12,11.2,-0.46143,0.00019,22.12638]
[1777369468540,37.87,76675.12,11.2,-0.46143,0.00019,22.12638]
[1777369468557,37.87,76675.12,11.2,-0.46143,0.00019,22.12638]
[1777369473881,37.88,76671.84,11.2,-0.46205,0.00019,22.12475]
[1777369478916,37.89,76670.13,11.2,-0.46237,0.00019,22.12598]
[1777369483951,37.89,76669.9,11.2,-0.46242,0.00019,22.12616]
[1777369488986,37.9,76669.9,11.2,-0.46242,0.00019,22.12618]
[1777369490448,37.9,76669.88,11.2,-0.46243,0.00019,22.1262]
[1777369496042,37.91,76665.56,11.2,-0.46325,0.00019,22.12921]
[1777369497851,37.91,76664.33,11.2,-0.46348,0.00019,22.13004]
[1777369500448,37.91,76659.58,11.2,-0.46437,0.00019,22.13319]
[1777369500533,37.91,76659.58,11.2,-0.46437,0.00019,22.13319]
[1777369506112,37.92,76660.78,11.2,-0.46415,0.00019,22.13243]
[1777369511148,37.92,76661.61,11.2,-0.464,0.00019,22.13191]
[1777369517190,37.93,76660.47,11.2,-0.46422,0.00019,22.13268]
[1777369518694,37.93,76660.22,11.2,-0.46427,0.00019,22.13284]
[1777369518839,37.93,76660.22,11.2,-0.46427,0.00019,22.13284]
[1777369519033,37.93,76660.22,11.2,-0.46427,0.00019,22.13284]
[1777369519203,37.93,76655.96,11.2,-0.46507,0.00019,22.13557]
[1777369521217,37.93,76651.08,11.2,-0.46599,0.00019,22.13859]
[1777369524119,37.93,76650.61,11.2,-0.46607,0.00019,22.13887]
[1777369524345,37.93,76650.61,11.2,-0.46607,0.00019,22.13887]
[1777369524436,37.93,76650.61,11.2,-0.46607,0.00019,22.13887]
[1777369524635,37.93,76646.6,11.2,-0.46683,0.00019,22.14125]
[1777369526083,37.93,76645.33,11.2,-0.46707,0.00019,22.14198]
[1777369531928,37.93,76640.54,11.2,-0.46796,0.00019,22.14067]
[1777369536350,37.93,76640.79,11.2,-0.46792,0.00019,22.14053]
[1777369537019,37.92,76641.05,11.2,-0.46787,0.00019,22.14038]
[1777369537331,37.92,76635.24,11.2,-0.46896,0.00019,22.14353]
[1777369542365,37.92,76633.61,11.2,-0.46926,0.00019,22.14437]
[1777369547062,37.92,76633.43,11.2,-0.4693,0.00019,22.14446]
[1777369551451,37.91,76631.36,11.2,-0.46968,0.00019,22.14551]
[1777369555504,37.91,76630.59,11.2,-0.46983,0.00019,22.14589]
[1777369556464,37.9,76624.96,11.2,-0.47089,0.00019,22.14866]
[1777369562275,37.9,76623.46,11.2,-0.47117,0.00019,22.14936]
[1777369563186,37.9,76622.92,11.2,-0.47127,0.00019,22.14961]
[1777369565428,37.89,76619.84,11.2,-0.47185,0.00019,22.15102]
[1777369570562,37.88,76623.89,11.2,-0.47108,0.00019,22.14913]
[1777369575640,37.88,76627.35,11.2,-0.47042,0.00019,22.14745]
[1777369581638,37.87,76627.17,11.2,-0.47045,0.00019,22.14752]
[1777369586674,37.86,76626.66,11.2,-0.47055,0.00019,22.14776]
[1777369592398,37.86,76627.23,11.2,-0.47044,0.00019,22.14747]
[1777369594182,37.85,76627.55,11.2,-0.47037,0.00019,22.1433]
[1777369594518,37.85,76627.55,11.2,-0.47037,0.00019,22.1433]
[1777369594730,37.85,76615.28,11.2,-0.47269,0.00019,22.14896]
[1777369596213,37.85,76615.28,11.2,-0.47269,0.00019,22.14896]
[1777369596234,37.85,76605.3,11.2,-0.47457,0.00019,22.15302]
[1777369597022,37.85,76605.3,11.2,-0.47457,0.00019,22.15302]
[1777369598274,37.85,76602.82,11.2,-0.47504,0.00019,22.15394]
[1777369598348,37.85,76602.82,11.2,-0.47504,0.00019,22.15394]
[1777369600271,37.84,76601.24,11.2,-0.47534,0.00019,22.15452]
[1777369602322,37.82,76598.85,11.2,-0.47578,0.00019,22.15534]
[1777369604620,37.79,76597.5,11.2,-0.47603,0.00019,22.15578]
[1777369604627,37.79,76597.5,11.2,-0.47603,0.00019,22.15578]
[1777369605799,37.79,76601.5,11.2,-0.47527,0.00019,22.15436]
[1777369605807,37.79,76607.13,11.2,-0.4742,0.00019,22.15222]
[1777369610841,37.78,76605.76,11.2,-0.47446,0.00019,22.15274]
[1777369615877,37.77,76606.54,11.2,-0.47431,0.00019,22.15243]
[1777369617844,37.77,76606.45,11.2,-0.47432,0.00019,22.15246]
[1777369618850,37.77,76604.12,11.2,-0.47476,0.00019,22.15335]
[1777369620860,37.76,76599.99,11.2,-0.47555,0.00019,22.15486]
[1777369626476,37.75,76598.14,11.2,-0.47589,0.00019,22.15551]
[1777369630518,37.74,76596.91,11.2,-0.47612,0.00019,22.15592]
[1777369636022,37.73,76595.92,11.2,-0.47631,0.00019,22.15624]
[1777369640783,37.72,76594.76,11.2,-0.47652,0.00019,22.15662]
[1777369640839,37.72,76594.76,11.2,-0.47652,0.00019,22.15662]
[1777369641058,37.72,76594.53,11.2,-0.47657,0.00019,22.1567]
[1777369642701,37.72,76593.72,11.2,-0.47672,0.00019,22.15696]
[1777369643426,37.72,76593.72,11.2,-0.47672,0.00019,22.15696]
[1777369645251,37.72,76591.72,11.2,-0.4771,0.00019,22.15761]
[1777369647100,37.73,76587.06,11.2,-0.47799,0.00019,22.15904]
[1777369648238,37.73,76587.06,11.2,-0.47799,0.00019,22.15904]
[1777369654149,37.73,76586.03,11.2,-0.47818,0.00019,22.15534]
[1777369655129,37.73,76586.03,11.2,-0.47818,0.00019,22.15534]
[1777369655218,37.73,76586.03,11.2,-0.47818,0.00019,22.15534]
[1777369655319,37.74,76585.72,11.2,-0.47824,0.00019,22.15543]
[1777369661198,37.74,76583.86,11.2,-0.4786,0.00019,22.15596]
[1777369663036,37.74,76582.14,11.2,-0.47892,0.00019,22.15643]
[1777369663898,37.74,76582.21,11.2,-0.47891,0.00019,22.15641]
[1777369664029,37.74,76582.21,11.2,-0.47891,0.00019,22.15641]
[1777369664520,37.74,76582.21,11.2,-0.47891,0.00019,22.15641]
[1777369664219,37.74,76580.81,11.2,-0.47918,0.00019,22.15678]
[1777369667874,37.74,76582.44,11.2,-0.47886,0.00019,22.15635]
[1777369667918,37.74,76582.44,11.2,-0.47886,0.00019,22.15635]
[1777369668246,37.74,76581.97,11.2,-0.47895,0.00019,22.15647]
[1777369673284,37.74,76581.99,11.2,-0.47895,0.00019,22.15647]
[1777369677073,37.74,76579.2,11.2,-0.47948,0.00019,22.1572]
[1777369677827,37.74,76577.17,11.2,-0.47987,0.00019,22.1577]
[1777369678411,37.74,76577.17,11.2,-0.47987,0.00019,22.1577]
[1777369678440,37.74,76577.17,11.2,-0.47987,0.00019,22.1577]
[1777369678540,37.74,76577.17,11.2,-0.47987,0.00019,22.1577]
[1777369679002,37.74,76575.01,11.2,-0.48028,0.00019,22.15822]
[1777369679443,37.74,76567.16,11.2,-0.48177,0.00019,22.15989]
[1777369680407,37.74,76567.16,11.2,-0.48177,0.00019,22.15989]
[1777369683096,37.74,76561.05,11.2,-0.48293,0.00019,22.16098]
[1777369683101,37.74,76561.05,11.2,-0.48293,0.00019,22.16098]
[1777369685721,37.74,76562.16,11.2,-0.48272,0.00019,22.16079]
[1777369691416,37.72,76561.64,11.2,-0.48281,0.00019,22.16087]
[1777369696452,37.71,76561.4,11.2,-0.48286,0.00019,22.16091]
[1777369698656,37.71,76559.27,11.2,-0.48326,0.00019,22.16125]
[1777369704508,37.69,76555.15,11.2,-0.48404,0.00019,22.16183]
[1777369708897,37.68,76557.94,11.2,-0.48351,0.00019,22.16144]
[1777369708920,37.68,76557.94,11.2,-0.48351,0.00019,22.16144]
[1777369712986,37.68,76559.09,11.2,-0.48329,0.00019,22.15727]
[1777369713025,37.68,76559.09,11.2,-0.48329,0.00019,22.15727]
[1777369713056,37.68,76559.09,11.2,-0.48329,0.00019,22.15727]
[1777369713238,37.68,76559.09,11.2,-0.48329,0.00019,22.15727]
[1777369713263,37.68,76559.09,11.2,-0.48329,0.00019,22.15727]
[1777369714578,37.68,76549.43,11.2,-0.48513,0.00019,22.15852]
[1777369714949,37.68,76549.43,11.2,-0.48513,0.00019,22.15852]
[1777369715129,37.68,76549.43,11.2,-0.48513,0.00019,22.15852]
[1777369717491,37.68,76556.21,11.2,-0.48384,0.00019,22.15769]
[1777369718796,37.67,76557.92,11.2,-0.48351,0.00019,22.15744]
[1777369718837,37.67,76557.92,11.2,-0.48351,0.00019,22.15744]
[1777369724648,37.67,76559.68,11.2,-0.48317,0.00019,22.15717]
[1777369730098,37.66,76557.42,11.2,-0.4836,0.00019,22.15751]
[1777369735725,37.66,76559.5,11.2,-0.48321,0.00019,22.15719]
[1777369740096,37.66,76559.23,11.2,-0.48326,0.00019,22.15724]
[1777369743121,37.66,76564.49,11.2,-0.48226,0.00019,22.15635]
[1777369743874,37.66,76564.49,11.2,-0.48226,0.00019,22.15635]
[1777369749412,37.66,76563.94,11.2,-0.48236,0.00019,22.15645]
[1777369750404,37.66,76564.13,11.2,-0.48233,0.00019,22.15642]
[1777369750406,37.66,76564.13,11.2,-0.48233,0.00019,22.15642]
[1777369750540,37.66,76564.13,11.2,-0.48233,0.00019,22.15642]
[1777369750603,37.66,76568.62,11.2,-0.48147,0.00019,22.15556]
[1777369751470,37.66,76568.62,11.2,-0.48147,0.00019,22.15556]
[1777369752845,37.65,76578.3,11.2,-0.47963,0.00019,22.15336]
[1777369756289,37.65,76581.31,11.2,-0.47905,0.00019,22.15258]
[1777369759329,37.65,76582.62,11.2,-0.4788,0.00019,22.15222]
[1777369759331,37.65,76582.62,11.2,-0.4788,0.00019,22.15222]
[1777369759393,37.65,76582.62,11.2,-0.4788,0.00019,22.15222]
[1777369761840,37.65,76584.67,11.2,-0.47841,0.00019,22.15165]
[1777369761848,37.65,76584.67,11.2,-0.47841,0.00019,22.15165]
[1777369763594,37.64,76585.42,11.2,-0.47827,0.00019,22.15144]
[1777369763614,37.64,76585.42,11.2,-0.47827,0.00019,22.15144]
[1777369765687,37.64,76588.12,11.2,-0.47776,0.00019,22.15064]
[1777369766155,37.64,76585.4,11.2,-0.47827,0.00019,22.15144]
[1777369771978,37.64,76585.3,11.2,-0.47829,0.00019,22.14746]
[1777369777014,37.63,76584.93,11.2,-0.47836,0.00019,22.14756]
[1777369782049,37.63,76583.54,11.2,-0.47862,0.00019,22.14795]
[1777369785347,37.62,76582.97,11.2,-0.47873,0.00019,22.14811]
[1777369789180,37.62,76583.73,11.2,-0.47858,0.00019,22.14789]
[1777369792991,37.62,76582.11,11.2,-0.47889,0.00019,22.14833]
[1777369793119,37.62,76582.11,11.2,-0.47889,0.00019,22.14833]
[1777369793478,37.62,76581.64,11.2,-0.47898,0.00019,22.14846]
[1777369794702,37.62,76572.08,11.2,-0.4808,0.00019,22.1508]
[1777369797446,37.62,76568.91,11.2,-0.48141,0.00019,22.15148]
[1777369797519,37.62,76568.91,11.2,-0.48141,0.00019,22.15148]
[1777369797547,37.62,76572.1,11.2,-0.4808,0.00019,22.1508]
[1777369799167,37.61,76577.1,11.2,-0.47984,0.00019,22.14963]
[1777369800840,37.61,76577.2,11.2,-0.47983,0.00019,22.1496]
[1777369800919,37.61,76577.2,11.2,-0.47983,0.00019,22.1496]
[1777369801519,37.61,76576.78,11.2,-0.47991,0.00019,22.14971]
[1777369806582,37.61,76572.81,11.2,-0.48066,0.00019,22.15064]
[1777369807547,37.61,76572.81,11.2,-0.48066,0.00019,22.15064]
[1777369807557,37.61,76572.81,11.2,-0.48066,0.00019,22.15064]
[1777369808231,37.61,76565.82,11.2,-0.48199,0.00019,22.15208]
[1777369812890,37.61,76562.89,11.2,-0.48255,0.00019,22.15262]
[1777369815307,37.61,76558.1,11.2,-0.48347,0.00019,22.15339]
[1777369815433,37.61,76558.1,11.2,-0.48347,0.00019,22.15339]
[1777369821322,37.61,76554.86,11.2,-0.48408,0.00019,22.15385]
[1777369826224,37.6,76555.15,11.2,-0.48403,0.00019,22.15381]
[1777369827835,37.6,76555.25,11.2,-0.48401,0.00019,22.1538]
[1777369827894,37.6,76555.25,11.2,-0.48401,0.00019,22.1538]
[1777369832190,37.6,76550.2,11.2,-0.48497,0.00019,22.15041]
[1777369832557,37.6,76550.2,11.2,-0.48497,0.00019,22.15041]
[1777369835824,37.6,76549.56,11.2,-0.48509,0.00019,22.15048]
[1777369837680,37.59,76551.24,11.2,-0.48477,0.00019,22.1503]
[1777369838178,37.6,76551.4,11.2,-0.48474,0.00019,22.15028]
[1777369838768,37.6,76551.4,11.2,-0.48474,0.00019,22.15028]
[1777369838837,37.6,76553.11,11.2,-0.48441,0.00019,22.15007]
[1777369839788,37.59,76561.57,11.2,-0.4828,0.00019,22.14883]
[1777369840455,37.59,76566.53,11.2,-0.48185,0.00019,22.14794]
[1777369845490,37.59,76567.82,11.2,-0.48161,0.00019,22.14768]
[1777369847149,37.59,76568.12,11.2,-0.48155,0.00019,22.14762]
[1777369850524,37.59,76559.2,11.2,-0.48325,0.00019,22.14921]
[1777369855565,37.59,76559.69,11.2,-0.48316,0.00019,22.14914]
[1777369860600,37.59,76561.37,11.2,-0.48284,0.00019,22.14886]
[1777369860806,37.59,76561.37,11.2,-0.48284,0.00019,22.14886]
[1777369864629,37.59,76554.31,11.2,-0.48418,0.00019,22.14991]
[1777369865830,37.59,76555.2,11.2,-0.48401,0.00019,22.1498]
[1777369867837,37.59,76556.37,11.2,-0.48379,0.00019,22.14963]
[1777369872560,37.58,76558.87,11.2,-0.48331,0.00019,22.14926]
[1777369872561,37.58,76558.87,11.2,-0.48331,0.00019,22.14926]
[1777369874903,37.58,76561.49,11.2,-0.48281,0.00019,22.14884]
[1777369876656,37.58,76561.33,11.2,-0.48284,0.00019,22.14887]
[1777369876700,37.58,76561.33,11.2,-0.48284,0.00019,22.14887]
[1777369876721,37.58,76561.33,11.2,-0.48284,0.00019,22.14887]
[1777369876780,37.58,76561.33,11.2,-0.48284,0.00019,22.14887]
[1777369877171,37.58,76559.83,11.2,-0.48313,0.00019,22.14911]
[1777369877384,37.58,76559.83,11.2,-0.48313,0.00019,22.14911]
[1777369877409,37.58,76559.83,11.2,-0.48313,0.00019,22.14911]
[1777369877543,37.58,76559.83,11.2,-0.48313,0.00019,22.14911]
[1777369877851,37.58,76559.83,11.2,-0.48313,0.00019,22.14911]
[1777369877982,37.58,76559.83,11.2,-0.48313,0.00019,22.14911]
[1777369878059,37.58,76559.83,11.2,-0.48313,0.00019,22.14911]
[1777369877742,37.58,76533.26,11.2,-0.4882,0.00019,22.15155]
[1777369878156,37.58,76533.26,11.2,-0.4882,0.00019,22.15155]
[1777369878700,37.58,76533.26,11.2,-0.4882,0.00019,22.15155]
[1777369878832,37.58,76533.26,11.2,-0.4882,0.00019,22.15155]
[1777369878745,37.58,76520.99,11.2,-0.49055,0.00019,22.15147]
[1777369878950,37.58,76520.99,11.2,-0.49055,0.00019,22.15147]
[1777369879832,37.58,76520.99,11.2,-0.49055,0.00019,22.15147]
[1777369879838,37.58,76519.08,11.2,-0.49091,0.00019,22.15139]
[1777369883213,37.59,76523.46,11.2,-0.49008,0.00019,22.15155]
[1777369887809,37.59,76518.71,11.2,-0.49098,0.00019,22.15137]
[1777369890291,37.59,76515.6,11.2,-0.49158,0.00019,22.15119]
[1777369890516,37.59,76515.6,11.2,-0.49158,0.00019,22.15119]
[1777369890819,37.59,76515.6,11.2,-0.49158,0.00019,22.15119]
[1777369890830,37.59,76508.99,11.2,-0.49284,0.00019,22.15064]
[1777369890874,37.59,76508.99,11.2,-0.49284,0.00019,22.15064]
[1777369891019,37.59,76508.99,11.2,-0.49284,0.00019,22.15064]
[1777369891218,37.59,76508.99,11.2,-0.49284,0.00019,22.15064]
[1777369891573,37.59,76508.99,11.2,-0.49284,0.00019,22.15064]
[1777369891619,37.59,76508.99,11.2,-0.49284,0.00019,22.15064]
[1777369897275,37.59,76504.54,11.2,-0.49369,0.00019,22.14615]
[1777369900900,37.6,76500.15,11.2,-0.49453,0.00019,22.14557]
[1777369907749,37.6,76507.2,11.2,-0.49318,0.00019,22.14646]
[1777369907819,37.6,76507.2,11.2,-0.49318,0.00019,22.14646]
[1777369908764,37.6,76509.42,11.2,-0.49276,0.00019,22.14669]
[1777369910970,37.6,76514.99,11.2,-0.49169,0.00019,22.14715]
[1777369916011,37.6,76517.76,11.2,-0.49116,0.00019,22.14732]
[1777369920302,37.6,76520.29,11.2,-0.49068,0.00019,22.14744]
[1777369920728,37.6,76520.29,11.2,-0.49068,0.00019,22.14744]
[1777369920798,37.6,76520.14,11.2,-0.49071,0.00019,22.14743]
[1777369920918,37.6,76520.14,11.2,-0.49071,0.00019,22.14743]
[1777369921090,37.6,76520.14,11.2,-0.49071,0.00019,22.14743]
[1777369922412,37.6,76506.58,11.2,-0.4933,0.00019,22.14639]
[1777369923059,37.6,76501.46,11.2,-0.49428,0.00019,22.14575]
[1777369928095,37.6,76502.75,11.2,-0.49403,0.00019,22.14593]
[1777369930366,37.6,76501.99,11.2,-0.49418,0.00019,22.14583]
[1777369932124,37.6,76507.92,11.2,-0.49304,0.00019,22.14654]
[1777369937159,37.6,76507.66,11.2,-0.49309,0.00019,22.14651]
[1777369939593,37.6,76508.25,11.2,-0.49298,0.00019,22.14657]
[1777369939719,37.6,76508.25,11.2,-0.49298,0.00019,22.14657]
[1777369939793,37.61,76508.09,11.2,-0.49301,0.00019,22.14655]
[1777369940396,37.61,76508.09,11.2,-0.49301,0.00019,22.14655]
[1777369940519,37.61,76508.09,11.2,-0.49301,0.00019,22.14655]
[1777369940620,37.6,76509.0,11.2,-0.49284,0.00019,22.14665]
[1777369945215,37.61,76504.33,11.2,-0.49373,0.00019,22.14613]
[1777369950304,37.61,76506.63,11.2,-0.49329,0.00019,22.1464]
[1777369950419,37.61,76506.63,11.2,-0.49329,0.00019,22.1464]
[1777369950520,37.61,76507.82,11.2,-0.49306,0.00019,22.14652]
[1777369956292,37.61,76509.13,11.2,-0.49281,0.00019,22.14266]
[1777369961216,37.61,76508.03,11.2,-0.49302,0.00019,22.14255]
[1777369961318,37.61,76508.03,11.2,-0.49302,0.00019,22.14255]
[1777369961327,37.61,76508.53,11.2,-0.49293,0.00019,22.1426]
[1777369963993,37.61,76507.76,11.2,-0.49307,0.00019,22.14252]
[1777369964118,37.61,76507.76,11.2,-0.49307,0.00019,22.14252]
[1777369964348,37.61,76510.14,11.2,-0.49262,0.00019,22.14275]
[1777369965355,37.61,76515.81,11.2,-0.49154,0.00019,22.1432]
[1777369966362,37.61,76520.72,11.2,-0.4906,0.00019,22.14346]
[1777369969494,37.61,76522.89,11.2,-0.49018,0.00019,22.14353]
[1777369969500,37.61,76522.89,11.2,-0.49018,0.00019,22.14353]
[1777369969572,37.61,76522.89,11.2,-0.49018,0.00019,22.14353]
[1777369969750,37.61,76522.89,11.2,-0.49018,0.00019,22.14353]
[1777369969842,37.61,76522.89,11.2,-0.49018,0.00019,22.14353]
[1777369970390,37.62,76530.44,11.2,-0.48874,0.00019,22.1436]
[1777369975425,37.62,76532.52,11.2,-0.48835,0.00019,22.14357]
[1777369976257,37.62,76532.52,11.2,-0.48835,0.00019,22.14357]
[1777369977042,37.62,76532.58,11.2,-0.48833,0.00019,22.14357]
[1777369977439,37.62,76538.27,11.2,-0.48725,0.00019,22.14337]
[1777369978340,37.62,76538.27,11.2,-0.48725,0.00019,22.14337]
[1777369978445,37.62,76540.27,11.2,-0.48687,0.00019,22.14326]
[1777369978957,37.62,76540.27,11.2,-0.48687,0.00019,22.14326]
[1777369984488,37.62,76540.88,11.2,-0.48675,0.00019,22.14322]
[1777369989523,37.62,76541.26,11.2,-0.48668,0.00019,22.1432]
[1777369994560,37.62,76542.95,11.2,-0.48635,0.00019,22.14308]
[1777369996822,37.62,76542.12,11.2,-0.48651,0.00019,22.14314]
[1777369998736,37.62,76541.41,11.2,-0.48665,0.00019,22.14319]
[1777369999580,37.62,76542.03,11.2,-0.48653,0.00019,22.14315]
[1777370000684,37.62,76541.9,11.2,-0.48656,0.00019,22.14315]
[1777370000842,37.62,76541.9,11.2,-0.48656,0.00019,22.14315]
[1777370001078,37.62,76544.67,11.2,-0.48603,0.00019,22.14295]
[1777370001789,37.62,76544.67,11.2,-0.48603,0.00019,22.14295]
[1777370001837,37.62,76549.87,11.2,-0.48503,0.00019,22.14245]
[1777370003086,37.62,76553.75,11.2,-0.48429,0.00019,22.14199]
[1777370005871,37.62,76557.6,11.2,-0.48356,0.00019,22.14146]
[1777370005919,37.62,76557.6,11.2,-0.48356,0.00019,22.14146]
[1777370005947,37.62,76558.98,11.2,-0.4833,0.00019,22.14125]
[1777370006113,37.62,76558.98,11.2,-0.4833,0.00019,22.14125]
[1777370006647,37.62,76558.98,11.2,-0.4833,0.00019,22.14125]
[1777370011679,37.62,76564.99,11.2,-0.48215,0.00019,22.13623]
[1777370013973,37.62,76569.65,11.2,-0.48126,0.00019,22.13531]
[1777370017503,37.61,76568.1,11.2,-0.48155,0.00019,22.13563]
[1777370017532,37.61,76568.1,11.2,-0.48155,0.00019,22.13563]
[1777370020050,37.61,76574.02,11.2,-0.48042,0.00019,22.13435]
[1777370025752,37.61,76575.31,11.2,-0.48018,0.00019,22.13404]
[1777370026139,37.61,76575.06,11.2,-0.48023,0.00019,22.1341]
[1777370026164,37.61,76575.06,11.2,-0.48023,0.00019,22.1341]
[1777370026285,37.61,76575.06,11.2,-0.48023,0.00019,22.1341]
[1777370026299,37.61,76575.06,11.2,-0.48023,0.00019,22.1341]
[1777370026785,37.61,76582.16,11.2,-0.47887,0.00019,22.13229]
[1777370028663,37.61,76586.38,11.2,-0.47807,0.00019,22.1311]
[1777370029775,37.61,76584.83,11.2,-0.47836,0.00019,22.13155]
[1777370029775,37.61,76584.83,11.2,-0.47836,0.00019,22.13155]
[1777370029783,37.61,76584.83,11.2,-0.47836,0.00019,22.13155]
[1777370029864,37.61,76584.83,11.2,-0.47836,0.00019,22.13155]
[1777370029914,37.61,76585.88,11.2,-0.47816,0.00019,22.13125]
[1777370030159,37.61,76585.88,11.2,-0.47816,0.00019,22.13125]
[1777370030902,37.61,76585.88,11.2,-0.47816,0.00019,22.13125]
[1777370030907,37.61,76595.07,11.2,-0.47641,0.00019,22.12836]
[1777370031789,37.61,76595.07,11.2,-0.47641,0.00019,22.12836]
[1777370032292,37.61,76595.37,11.2,-0.47635,0.00019,22.12826]
[1777370032843,37.61,76595.37,11.2,-0.47635,0.00019,22.12826]
[1777370033007,37.61,76594.5,11.2,-0.47652,0.00019,22.12855]
[1777370033017,37.61,76594.5,11.2,-0.47652,0.00019,22.12855]
[1777370033043,37.61,76594.5,11.2,-0.47652,0.00019,22.12855]
[1777370033841,37.61,76591.08,11.2,-0.47717,0.00019,22.12967]
[1777370036255,37.61,76591.86,11.2,-0.47702,0.00019,22.12942]
[1777370036862,37.61,76591.24,11.2,-0.47714,0.00019,22.12962]
[1777370041899,37.62,76590.47,11.2,-0.47729,0.00019,22.12987]
[1777370046933,37.62,76590.98,11.2,-0.47719,0.00019,22.12971]
[1777370050661,37.62,76593.07,11.2,-0.4768,0.00019,22.12904]
[1777370052731,37.62,76592.78,11.2,-0.47685,0.00019,22.12913]
[1777370052910,37.62,76592.78,11.2,-0.47685,0.00019,22.12913]
[1777370052917,37.62,76592.78,11.2,-0.47685,0.00019,22.12913]
[1777370052934,37.62,76592.78,11.2,-0.47685,0.00019,22.12913]
[1777370055022,37.63,76596.41,11.2,-0.47616,0.00019,22.12792]
[1777370055271,37.63,76596.41,11.2,-0.47616,0.00019,22.12792]
[1777370057285,37.63,76596.29,11.2,-0.47619,0.00019,22.12797]
[1777370057746,37.63,76596.29,11.2,-0.47619,0.00019,22.12797]
[1777370057860,37.63,76596.29,11.2,-0.47619,0.00019,22.12797]
[1777370059873,37.63,76595.97,11.2,-0.47625,0.00019,22.12808]
[1777370061228,37.63,76596.92,11.2,-0.47607,0.00019,22.12775]
[1777370061230,37.63,76596.92,11.2,-0.47607,0.00019,22.12775]
[1777370063591,37.63,76601.44,11.2,-0.47521,0.00019,22.12614]
[1777370063982,37.63,76601.44,11.2,-0.47521,0.00019,22.12614]
[1777370064721,37.63,76604.42,11.2,-0.47464,0.00019,22.12501]
[1777370064892,37.63,76604.42,11.2,-0.47464,0.00019,22.12501]
[1777370066092,37.63,76606.0,11.2,-0.47434,0.00019,22.1244]
[1777370066094,37.63,76606.0,11.2,-0.47434,0.00019,22.1244]
[1777370067590,37.63,76607.38,11.2,-0.47407,0.00019,22.12385]
[1777370069010,37.63,76608.44,11.2,-0.47387,0.00019,22.12343]
[1777370070515,37.63,76610.89,11.2,-0.47341,0.00019,22.12242]
[1777370074138,37.62,76615.43,11.2,-0.47254,0.00019,22.11645]
[1777370074226,37.62,76615.43,11.2,-0.47254,0.00019,22.11645]
[1777370081740,37.61,76612.42,11.2,-0.4731,0.00019,22.11773]
[1777370086020,37.61,76611.49,11.2,-0.47328,0.00019,22.11812]
[1777370087219,37.61,76616.99,11.2,-0.47223,0.00019,22.11573]
[1777370092255,37.6,76614.39,11.2,-0.47272,0.00019,22.11686]
[1777370094889,37.6,76615.22,11.2,-0.47256,0.00019,22.1165]
[1777370096283,37.6,76615.82,11.2,-0.47245,0.00019,22.11623]
[1777370097378,37.59,76614.38,11.2,-0.47272,0.00019,22.11686]
[1777370103244,37.59,76613.08,11.2,-0.47297,0.00019,22.11743]
[1777370106768,37.59,76614.2,11.2,-0.47276,0.00019,22.11694]
[1777370108507,37.59,76615.07,11.2,-0.47259,0.00019,22.11656]
[1777370114409,37.59,76618.54,11.2,-0.47193,0.00019,22.115]
[1777370117554,37.59,76619.76,11.2,-0.4717,0.00019,22.11444]
[1777370117567,37.59,76619.76,11.2,-0.4717,0.00019,22.11444]
[1777370120864,37.59,76617.91,11.2,-0.47205,0.00019,22.11528]
[1777370126741,37.58,76622.8,11.2,-0.47111,0.00019,22.113]
[1777370132534,37.58,76621.63,11.2,-0.47133,0.00019,22.10953]
[1777370137570,37.58,76620.46,11.2,-0.47156,0.00019,22.11008]
[1777370142605,37.58,76620.49,11.2,-0.47155,0.00019,22.11007]
[1777370147276,37.58,76623.67,11.2,-0.47094,0.00019,22.10856]
[1777370151438,37.58,76626.41,11.2,-0.47042,0.00019,22.10722]
[1777370151838,37.58,76626.41,11.2,-0.47042,0.00019,22.10722]
[1777370154856,37.58,76629.7,11.2,-0.46979,0.00019,22.10554]
[1777370155154,37.57,76629.56,11.2,-0.46982,0.00019,22.1056]
[1777370160270,37.57,76625.38,11.2,-0.47061,0.00019,22.1077]
[1777370162274,37.57,76627.99,11.2,-0.47011,0.00019,22.10639]
[1777370167782,37.56,76627.43,11.2,-0.47022,0.00019,22.10667]
[1777370170761,37.56,76627.77,11.2,-0.47015,0.00019,22.1065]
[1777370170857,37.56,76627.77,11.2,-0.47015,0.00019,22.1065]
[1777370174831,37.56,76619.56,11.2,-0.47172,0.00019,22.11047]
[1777370179868,37.56,76619.06,11.2,-0.47181,0.00019,22.1107]
[1777370184069,37.56,76618.49,11.2,-0.47192,0.00019,22.11096]
[1777370184080,37.56,76618.49,11.2,-0.47192,0.00019,22.11096]
[1777370184154,37.56,76619.33,11.2,-0.47176,0.00019,22.11057]
[1777370184231,37.56,76619.33,11.2,-0.47176,0.00019,22.11057]
[1777370184550,37.56,76619.33,11.2,-0.47176,0.00019,22.11057]
[1777370184901,37.56,76612.88,11.2,-0.47299,0.00019,22.11345]
[1777370189936,37.56,76613.06,11.2,-0.47296,0.00019,22.11337]
[1777370194842,37.56,76612.94,11.2,-0.47298,0.00019,22.10941]
[1777370194985,37.56,76612.94,11.2,-0.47298,0.00019,22.10941]
[1777370201012,37.57,76613.47,11.2,-0.47288,0.00019,22.10919]
[1777370203081,37.57,76613.43,11.2,-0.47289,0.00019,22.10921]
[1777370205132,37.57,76613.19,11.2,-0.47293,0.00019,22.10931]
[1777370211020,37.57,76613.0,11.2,-0.47297,0.00019,22.10939]
[1777370220727,37.57,76612.48,11.2,-0.47307,0.00019,22.10962]
[1777370220821,37.57,76612.48,11.2,-0.47307,0.00019,22.10962]
[1777370220863,37.57,76612.48,11.2,-0.47307,0.00019,22.10962]
[1777370226269,37.57,76612.91,11.2,-0.47299,0.00019,22.10943]
[1777370232230,37.56,76613.19,11.2,-0.47293,0.00019,22.1093]
[1777370237265,37.56,76613.87,11.2,-0.4728,0.00019,22.10901]
[1777370242300,37.56,76614.77,11.2,-0.47263,0.00019,22.10861]
[1777370246256,37.56,76615.11,11.2,-0.47256,0.00019,22.10846]
[1777370247144,37.56,76615.11,11.2,-0.47256,0.00019,22.10846]
[1777370250495,37.56,76611.45,11.2,-0.47326,0.00019,22.11003]
[1777370251378,37.55,76611.38,11.2,-0.47327,0.00019,22.11006]
[1777370251838,37.55,76611.38,11.2,-0.47327,0.00019,22.11006]
[1777370253178,37.55,76601.49,11.2,-0.47516,0.00019,22.10997]
[1777370258411,37.54,76600.6,11.2,-0.47532,0.00019,22.11029]
[1777370263447,37.53,76599.62,11.2,-0.47551,0.00019,22.11064]
[1777370265598,37.53,76600.37,11.2,-0.47536,0.00019,22.11036]
[1777370271503,37.54,76598.92,11.2,-0.47564,0.00019,22.1109]
[1777370274923,37.54,76598.97,11.2,-0.47563,0.00019,22.11088]
[1777370280566,37.55,76599.1,11.2,-0.47561,0.00019,22.11084]
[1777370285601,37.55,76599.36,11.2,-0.47556,0.00019,22.11075]
[1777370290636,37.55,76600.41,11.2,-0.47536,0.00019,22.11038]
[1777370295671,37.56,76599.99,11.2,-0.47545,0.00019,22.11054]
[1777370298841,37.56,76599.32,11.2,-0.47557,0.00019,22.11078]
[1777370304927,37.56,76601.02,11.2,-0.47525,0.00019,22.11017]
[1777370307323,37.57,76601.88,11.2,-0.47509,0.00019,22.10985]
[1777370309742,37.57,76602.75,11.2,-0.47492,0.00019,22.10952]
[1777370309833,37.57,76602.75,11.2,-0.47492,0.00019,22.10952]
[1777370309955,37.57,76602.75,11.2,-0.47492,0.00019,22.10952]
[1777370310570,37.57,76604.53,11.2,-0.47458,0.00019,22.10884]
[1777370310777,37.57,76610.45,11.2,-0.47345,0.00019,22.10646]
[1777370314619,37.57,76612.79,11.2,-0.473,0.00019,22.10146]
[1777370320848,37.57,76612.2,11.2,-0.47311,0.00019,22.10171]
[1777370325882,37.56,76612.63,11.2,-0.47303,0.00019,22.10152]
[1777370326589,37.56,76612.63,11.2,-0.47303,0.00019,22.10152]
[1777370326601,37.56,76612.63,11.2,-0.47303,0.00019,22.10152]
[1777370326652,37.56,76612.63,11.2,-0.47303,0.00019,22.10152]
[1777370326676,37.56,76612.63,11.2,-0.47303,0.00019,22.10152]
[1777370326837,37.56,76612.63,11.2,-0.47303,0.00019,22.10152]
[1777370326906,37.56,76612.63,11.2,-0.47303,0.00019,22.10152]
[1777370326971,37.56,76612.63,11.2,-0.47303,0.00019,22.10152]
[1777370327001,37.56,76612.63,11.2,-0.47303,0.00019,22.10152]
[1777370327067,37.56,76612.63,11.2,-0.47303,0.00019,22.10152]
[1777370327111,37.56,76605.83,11.2,-0.47433,0.00019,22.10432]
[1777370327897,37.57,76593.56,11.2,-0.47667,0.00019,22.10877]
[1777370329020,37.57,76593.56,11.2,-0.47667,0.00019,22.10877]
[1777370330313,37.57,76590.5,11.2,-0.47726,0.00019,22.10977]
[1777370332063,37.57,76590.16,11.2,-0.47732,0.00019,22.10987]
[1777370332165,37.57,76590.16,11.2,-0.47732,0.00019,22.10987]
[1777370332598,37.57,76590.49,11.2,-0.47726,0.00019,22.10977]
[1777370334934,37.58,76586.39,11.2,-0.47805,0.00019,22.11103]
[1777370339983,37.58,76590.13,11.2,-0.47733,0.00019,22.10989]
[1777370345018,37.58,76588.36,11.2,-0.47767,0.00019,22.11044]
[1777370350053,37.59,76588.23,11.2,-0.4777,0.00019,22.11049]
[1777370355088,37.59,76590.09,11.2,-0.47734,0.00019,22.10991]
[1777370361129,37.59,76590.87,11.2,-0.4772,0.00019,22.10967]
[1777370365784,37.59,76591.29,11.2,-0.47712,0.00019,22.10954]
[1777370371200,37.6,76592.79,11.2,-0.47683,0.00019,22.10505]
[1777370371969,37.6,76592.79,11.2,-0.47683,0.00019,22.10505]
[1777370377242,37.6,76594.58,11.2,-0.47649,0.00019,22.10446]
[1777370380312,37.6,76595.64,11.2,-0.47629,0.00019,22.1041]
[1777370380317,37.6,76595.78,11.2,-0.47626,0.00019,22.10405]
[1777370385413,37.6,76594.9,11.2,-0.47643,0.00019,22.10435]
[1777370391280,37.61,76593.3,11.2,-0.47673,0.00019,22.10489]
[1777370393250,37.61,76592.99,11.2,-0.47679,0.00019,22.10499]
[1777370398283,37.61,76593.62,11.2,-0.47667,0.00019,22.10479]
[1777370398852,37.61,76593.62,11.2,-0.47667,0.00019,22.10479]
[1777370398858,37.61,76593.62,11.2,-0.47667,0.00019,22.10479]
[1777370399395,37.61,76593.64,11.2,-0.47667,0.00019,22.10478]
[1777370400064,37.61,76593.64,11.2,-0.47667,0.00019,22.10478]
[1777370400085,37.61,76593.64,11.2,-0.47667,0.00019,22.10478]
[1777370401410,37.61,76588.85,11.2,-0.47758,0.00019,22.10631]
[1777370406445,37.6,76588.17,11.2,-0.47771,0.00019,22.10651]
[1777370411346,37.6,76588.66,11.2,-0.47762,0.00019,22.10636]
[1777370415208,37.6,76592.9,11.2,-0.47681,0.00019,22.10501]
[1777370415905,37.6,76594.32,11.2,-0.47654,0.00019,22.10455]
[1777370417521,37.61,76599.1,11.2,-0.47563,0.00019,22.10289]
[1777370418856,37.61,76599.1,11.2,-0.47563,0.00019,22.10289]
[1777370421204,37.61,76600.04,11.2,-0.47545,0.00019,22.10256]
[1777370421375,37.61,76600.04,11.2,-0.47545,0.00019,22.10256]
[1777370421400,37.61,76600.04,11.2,-0.47545,0.00019,22.10256]
[1777370424947,37.62,76601.02,11.2,-0.47526,0.00019,22.10221]
[1777370430666,37.63,76603.78,11.2,-0.47474,0.00019,22.10118]
[1777370431433,37.63,76603.78,11.2,-0.47474,0.00019,22.10118]
[1777370431724,37.63,76603.74,11.2,-0.47475,0.00019,22.1012]
[1777370433232,37.63,76604.34,11.2,-0.47463,0.00019,22.09696]
[1777370433353,37.63,76604.34,11.2,-0.47463,0.00019,22.09696]
[1777370433503,37.63,76605.66,11.2,-0.47438,0.00019,22.09645]
[1777370433634,37.63,76611.05,11.2,-0.47336,0.00019,22.09427]
[1777370435214,37.63,76611.05,11.2,-0.47336,0.00019,22.09427]
[1777370438856,37.63,76614.47,11.2,-0.4727,0.00019,22.0928]
[1777370442468,37.62,76614.59,11.2,-0.47268,0.00019,22.09274]
[1777370447733,37.62,76617.05,11.2,-0.47221,0.00019,22.09164]
[1777370452768,37.61,76621.25,11.2,-0.4714,0.00019,22.0897]
[1777370457803,37.61,76617.84,11.2,-0.47205,0.00019,22.09127]
[1777370462838,37.61,76617.87,11.2,-0.47205,0.00019,22.09125]
[1777370467873,37.6,76617.14,11.2,-0.47218,0.00019,22.09157]
[1777370472908,37.6,76617.5,11.2,-0.47211,0.00019,22.09141]
[1777370475345,37.6,76617.31,11.2,-0.47215,0.00019,22.09149]
[1777370475350,37.6,76617.31,11.2,-0.47215,0.00019,22.09149]
[1777370479420,37.59,76621.72,11.2,-0.47131,0.00019,22.08945]
[1777370480976,37.59,76624.84,11.2,-0.47071,0.00019,22.08794]
[1777370481019,37.59,76624.84,11.2,-0.47071,0.00019,22.08794]
[1777370481072,37.59,76624.84,11.2,-0.47071,0.00019,22.08794]
[1777370482106,37.59,76626.74,11.2,-0.47035,0.00019,22.087]
[1777370482149,37.59,76626.74,11.2,-0.47035,0.00019,22.087]
[1777370482519,37.59,76627.41,11.2,-0.47022,0.00019,22.08666]
[1777370482838,37.59,76627.41,11.2,-0.47022,0.00019,22.08666]
[1777370482977,37.59,76627.4,11.2,-0.47022,0.00019,22.08667]
[1777370484577,37.59,76631.78,11.2,-0.46939,0.00019,22.08442]
[1777370490028,37.59,76632.64,11.2,-0.46922,0.00019,22.08397]
[1777370491474,37.59,76632.64,11.2,-0.46922,0.00019,22.08397]
[1777370491536,37.59,76632.51,11.2,-0.46925,0.00019,22.08002]
[1777370491576,37.59,76632.51,11.2,-0.46925,0.00019,22.08002]
[1777370491701,37.59,76632.51,11.2,-0.46925,0.00019,22.08002]
[1777370492411,37.59,76632.51,11.2,-0.46925,0.00019,22.08002]
[1777370492413,37.59,76632.51,11.2,-0.46925,0.00019,22.08002]
[1777370492266,37.59,76639.31,11.2,-0.46795,0.00019,22.07631]
[1777370493927,37.59,76642.57,11.2,-0.46733,0.00019,22.07445]
[1777370493938,37.59,76642.57,11.2,-0.46733,0.00019,22.07445]
[1777370499091,37.59,76638.86,11.2,-0.46804,0.00019,22.07657]
[1777370501443,37.59,76639.27,11.2,-0.46796,0.00019,22.07634]
[1777370503952,37.59,76641.95,11.2,-0.46745,0.00019,22.07481]
[1777370504019,37.59,76641.95,11.2,-0.46745,0.00019,22.07481]
[1777370504874,37.59,76640.7,11.2,-0.46768,0.00019,22.07553]
[1777370506897,37.59,76641.99,11.2,-0.46744,0.00019,22.07479]
[1777370512184,37.59,76643.34,11.2,-0.46718,0.00019,22.074]
[1777370517219,37.59,76641.76,11.2,-0.46748,0.00019,22.07491]
[1777370522254,37.59,76642.96,11.2,-0.46725,0.00019,22.07422]
[1777370527291,37.59,76644.38,11.2,-0.46698,0.00019,22.07337]
[1777370532326,37.58,76642.13,11.2,-0.46741,0.00019,22.07468]
[1777370537361,37.58,76643.82,11.2,-0.46708,0.00019,22.0737]
[1777370541511,37.58,76644.65,11.2,-0.46693,0.00019,22.0732]
[1777370543402,37.58,76655.29,11.2,-0.46489,0.00019,22.06662]
[1777370544362,37.58,76655.29,11.2,-0.46489,0.00019,22.06662]
[1777370544762,37.57,76655.18,11.2,-0.46491,0.00019,22.06667]
[1777370544778,37.57,76655.18,11.2,-0.46491,0.00019,22.06667]
[1777370545268,37.57,76655.18,11.2,-0.46491,0.00019,22.06667]
[1777370546474,37.56,76655.48,11.2,-0.46485,0.00019,22.06645]
[1777370546802,37.56,76657.01,11.2,-0.46456,0.00019,22.06545]
[1777370546938,37.56,76657.01,11.2,-0.46456,0.00019,22.06545]
[1777370547011,37.56,76657.01,11.2,-0.46456,0.00019,22.06545]
[1777370547274,37.56,76657.01,11.2,-0.46456,0.00019,22.06545]
[1777370547431,37.56,76661.96,11.2,-0.46361,0.00019,22.06215]
[1777370547789,37.56,76661.96,11.2,-0.46361,0.00019,22.06215]
[1777370547790,37.56,76661.96,11.2,-0.46361,0.00019,22.06215]
[1777370549726,37.56,76665.79,11.2,-0.46288,0.00019,22.05952]
[1777370551066,37.56,76665.88,11.2,-0.46287,0.00019,22.05946]
[1777370551292,37.56,76665.88,11.2,-0.46287,0.00019,22.05946]
[1777370556494,37.56,76667.27,11.2,-0.4626,0.00019,22.05447]
[1777370556858,37.56,76667.27,11.2,-0.4626,0.00019,22.05447]
[1777370559354,37.56,76670.43,11.2,-0.462,0.00019,22.05222]
[1777370559985,37.57,76671.85,11.2,-0.46173,0.00019,22.0512]
[1777370559996,37.57,76671.85,11.2,-0.46173,0.00019,22.0512]
[1777370560023,37.57,76671.85,11.2,-0.46173,0.00019,22.0512]
[1777370560063,37.57,76671.85,11.2,-0.46173,0.00019,22.0512]
[1777370560096,37.57,76671.85,11.2,-0.46173,0.00019,22.0512]
[1777370560168,37.57,76671.85,11.2,-0.46173,0.00019,22.0512]
[1777370560233,37.57,76671.85,11.2,-0.46173,0.00019,22.0512]
[1777370560463,37.57,76671.85,11.2,-0.46173,0.00019,22.0512]
[1777370560523,37.57,76681.66,11.2,-0.45986,0.00019,22.04383]
[1777370562516,37.57,76685.95,11.2,-0.45905,0.00019,22.04044]
[1777370563059,37.56,76686.88,11.2,-0.45887,0.00019,22.03967]
[1777370563548,37.56,76686.88,11.2,-0.45887,0.00019,22.03967]
[1777370566261,37.56,76685.25,11.2,-0.45918,0.00019,22.04097]
[1777370567418,37.56,76685.6,11.2,-0.45911,0.00019,22.04069]
[1777370568280,37.56,76684.98,11.2,-0.45923,0.00019,22.04118]
[1777370571918,37.56,76680.01,11.2,-0.46017,0.00019,22.04507]
[1777370573167,37.56,76678.85,11.2,-0.46039,0.00019,22.04596]
[1777370573208,37.56,76678.85,11.2,-0.46039,0.00019,22.04596]
[1777370573347,37.56,76677.99,11.2,-0.46056,0.00019,22.04662]
[1777370573840,37.56,76677.99,11.2,-0.46056,0.00019,22.04662]
[1777370574607,37.56,76677.89,11.2,-0.46058,0.00019,22.0467]
[1777370577325,37.56,76671.03,11.2,-0.46188,0.00019,22.05179]
[1777370578287,37.57,76669.07,11.2,-0.46226,0.00019,22.0532]
[1777370583684,37.57,76669.42,11.2,-0.4622,0.00019,22.05298]
[1777370586550,37.57,76671.51,11.2,-0.4618,0.00019,22.05148]
[1777370586721,37.58,76669.75,11.2,-0.46214,0.00019,22.05276]
[1777370588653,37.58,76663.2,11.2,-0.46338,0.00019,22.05735]
[1777370588964,37.58,76663.2,11.2,-0.46338,0.00019,22.05735]
[1777370588988,37.58,76663.2,11.2,-0.46338,0.00019,22.05735]
[1777370589100,37.58,76663.2,11.2,-0.46338,0.00019,22.05735]
[1777370589408,37.58,76663.2,11.2,-0.46338,0.00019,22.05735]
[1777370589728,37.58,76652.64,11.2,-0.4654,0.00019,22.06429]
[1777370593254,37.58,76656.07,11.2,-0.46474,0.00019,22.06211]
[1777370593255,37.58,76656.07,11.2,-0.46474,0.00019,22.06211]
[1777370598791,37.59,76653.96,11.2,-0.46515,0.00019,22.06349]
[1777370603826,37.59,76653.77,11.2,-0.46519,0.00019,22.06362]
[1777370608861,37.6,76653.53,11.2,-0.46524,0.00019,22.06379]
[1777370613896,37.6,76654.01,11.2,-0.46515,0.00019,22.05948]
[1777370615910,37.61,76645.97,11.2,-0.46668,0.00019,22.06444]
[1777370619748,37.61,76645.44,11.2,-0.46678,0.00019,22.06477]
[1777370620871,37.61,76645.01,11.2,-0.46687,0.00019,22.06503]
[1777370622625,37.61,76642.28,11.2,-0.46739,0.00019,22.06662]
[1777370621952,37.61,76634.54,11.2,-0.46886,0.00019,22.07094]
[1777370622719,37.61,76634.54,11.2,-0.46886,0.00019,22.07094]
[1777370623089,37.61,76632.25,11.2,-0.4693,0.00019,22.07216]
[1777370623839,37.61,76632.25,11.2,-0.4693,0.00019,22.07216]
[1777370629002,37.61,76632.32,11.2,-0.46928,0.00019,22.07212]
[1777370630248,37.61,76632.32,23.7,-0.46928,0.00019,22.07212]
[1777370636050,37.61,76631.83,23.7,-0.46937,0.00019,22.07237]
[1777370641440,37.61,76629.9,23.7,-0.46974,0.00019,22.07337]
[1777370641519,37.61,76629.9,23.7,-0.46974,0.00019,22.07337]
[1777370641591,37.61,76630.38,23.7,-0.46965,0.00019,22.07313]
[1777370647127,37.61,76630.93,23.7,-0.46955,0.00019,22.07284]
[1777370647838,37.61,76630.93,23.7,-0.46955,0.00019,22.07284]
[1777370653170,37.61,76635.29,23.7,-0.46872,0.00019,22.07053]
[1777370653671,37.61,76635.29,23.7,-0.46872,0.00019,22.07053]
[1777370655184,37.61,76641.2,23.7,-0.46759,0.00019,22.06724]
[1777370656190,37.61,76645.98,23.7,-0.46668,0.00019,22.06445]
[1777370657018,37.61,76645.98,23.7,-0.46668,0.00019,22.06445]
[1777370660296,37.61,76653.77,23.7,-0.4652,0.00019,22.05965]
[1777370660319,37.61,76653.77,23.7,-0.4652,0.00019,22.05965]
[1777370660338,37.61,76653.77,23.7,-0.4652,0.00019,22.05965]
[1777370660365,37.61,76653.77,23.7,-0.4652,0.00019,22.05965]
[1777370660405,37.61,76653.77,23.7,-0.4652,0.00019,22.05965]
[1777370662831,37.61,76657.85,23.7,-0.46442,0.00019,22.05701]
[1777370666031,37.61,76655.46,23.7,-0.46487,0.00019,22.05857]
[1777370666033,37.61,76655.46,23.7,-0.46487,0.00019,22.05857]
[1777370666260,37.61,76655.46,23.7,-0.46487,0.00019,22.05857]
[1777370668276,37.61,76665.64,23.7,-0.46294,0.00019,22.05177]
[1777370669759,37.61,76666.31,23.7,-0.46281,0.00019,22.05131]
[1777370670670,37.61,76666.31,23.7,-0.46281,0.00019,22.05131]
[1777370672074,37.62,76665.65,23.7,-0.46294,0.00019,22.04775]
[1777370676189,37.62,76666.12,23.7,-0.46285,0.00019,22.04744]
[1777370676566,37.62,76666.12,23.7,-0.46285,0.00019,22.04744]
[1777370678595,37.62,76667.23,23.7,-0.46264,0.00019,22.04667]
[1777370680694,37.62,76667.56,23.7,-0.46258,0.00019,22.04644]
[1777370680705,37.63,76667.9,23.7,-0.46251,0.00019,22.04621]
[1777370680919,37.63,76667.9,23.7,-0.46251,0.00019,22.04621]
[1777370681368,37.63,76662.0,23.7,-0.46364,0.00019,22.05029]
[1777370681708,37.63,76662.0,23.7,-0.46364,0.00019,22.05029]
[1777370682375,37.63,76650.54,23.7,-0.46582,0.00019,22.05771]
[1777370683382,37.63,76645.47,23.7,-0.46678,0.00019,22.06078]
[1777370686271,37.63,76644.7,23.7,-0.46693,0.00019,22.06123]
[1777370691193,37.63,76643.1,23.7,-0.46723,0.00019,22.06217]
[1777370691551,37.63,76643.1,23.7,-0.46723,0.00019,22.06217]
[1777370691619,37.63,76643.1,23.7,-0.46723,0.00019,22.06217]
[1777370698535,37.62,76644.11,23.7,-0.46704,0.00019,22.06157]
[1777370699494,37.62,76636.6,23.7,-0.46847,0.00019,22.06583]
[1777370699794,37.62,76636.6,23.7,-0.46847,0.00019,22.06583]
[1777370699842,37.62,76636.6,23.7,-0.46847,0.00019,22.06583]
[1777370699866,37.62,76636.6,23.7,-0.46847,0.00019,22.06583]
[1777370699891,37.62,76636.6,23.7,-0.46847,0.00019,22.06583]
[1777370699963,37.62,76636.6,23.7,-0.46847,0.00019,22.06583]
[1777370699979,37.62,76636.6,23.7,-0.46847,0.00019,22.06583]
[1777370699994,37.62,76636.6,23.7,-0.46847,0.00019,22.06583]
[1777370700005,37.62,76636.6,23.7,-0.46847,0.00019,22.06583]
[1777370700023,37.62,76636.6,23.7,-0.46847,0.00019,22.06583]
[1777370700029,37.62,76636.6,23.7,-0.46847,0.00019,22.06583]
[1777370700035,37.62,76636.6,23.7,-0.46847,0.00019,22.06583]
[1777370700042,37.62,76636.6,23.7,-0.46847,0.00019,22.06583]
[1777370700501,37.62,76629.49,23.7,-0.46983,0.00019,22.0696]
[1777370704531,37.62,76628.7,23.7,-0.46998,0.00019,22.07]
[1777370710571,37.62,76624.71,23.7,-0.47073,0.00019,22.07198]
[1777370712929,37.62,76623.54,23.7,-0.47096,0.00019,22.07255]
[1777370713205,37.62,76623.54,23.7,-0.47096,0.00019,22.07255]
[1777370714913,37.62,76617.0,23.7,-0.4722,0.00019,22.0756]
[1777370717620,37.61,76611.87,23.7,-0.47318,0.00019,22.07783]
[1777370720031,37.61,76608.89,23.7,-0.47375,0.00019,22.07907]
[1777370720150,37.61,76608.89,23.7,-0.47375,0.00019,22.07907]
[1777370721838,37.61,76606.27,23.7,-0.47425,0.00019,22.08012]
[1777370721893,37.61,76606.27,23.7,-0.47425,0.00019,22.08012]
[1777370721915,37.61,76606.27,23.7,-0.47425,0.00019,22.08012]
[1777370721921,37.61,76606.27,23.7,-0.47425,0.00019,22.08012]
[1777370722654,37.61,76600.33,23.7,-0.47538,0.00019,22.08238]
[1777370727690,37.6,76596.99,23.7,-0.47602,0.00019,22.08356]
[1777370729667,37.6,76596.67,23.7,-0.47608,0.00019,22.08367]
[1777370735304,37.59,76593.44,23.7,-0.47669,0.00019,22.08074]
[1777370735314,37.59,76593.44,23.7,-0.47669,0.00019,22.08074]
[1777370735747,37.6,76591.52,23.7,-0.47706,0.00019,22.08137]
[1777370740781,37.61,76591.03,23.7,-0.47715,0.00019,22.08154]
[1777370741402,37.61,76591.03,23.7,-0.47715,0.00019,22.08154]
[1777370741454,37.61,76591.03,23.7,-0.47715,0.00019,22.08154]
[1777370741880,37.61,76584.88,23.7,-0.47833,0.00019,22.0834]
[1777370745021,37.61,76580.41,23.7,-0.47918,0.00019,22.08464]
[1777370750852,37.62,76578.03,23.7,-0.47964,0.00019,22.08526]
[1777370755887,37.62,76578.82,23.7,-0.47949,0.00019,22.08506]
[1777370757865,37.62,76578.69,23.7,-0.47952,0.00019,22.0851]
[1777370759551,37.62,76580.05,23.7,-0.47926,0.00019,22.08475]
[1777370759583,37.63,76586.12,23.7,-0.4781,0.00019,22.08306]
[1777370764950,37.63,76584.28,23.7,-0.47845,0.00019,22.0836]
[1777370769985,37.63,76583.09,23.7,-0.47868,0.00019,22.08393]
[1777370771355,37.63,76583.09,23.7,-0.47868,0.00019,22.08393]
[1777370771981,37.63,76583.67,23.7,-0.47857,0.00019,22.08377]
[1777370774023,37.63,76578.35,23.7,-0.47958,0.00019,22.08519]
[1777370774969,37.63,76578.03,23.7,-0.47964,0.00019,22.08527]
[1777370775685,37.63,76578.03,23.7,-0.47964,0.00019,22.08527]
[1777370780955,37.63,76579.05,23.7,-0.47945,0.00019,22.08501]
[1777370781793,37.63,76573.26,23.7,-0.48055,0.00019,22.08641]
[1777370782025,37.63,76573.26,23.7,-0.48055,0.00019,22.08641]
[1777370782069,37.63,76568.26,23.7,-0.48151,0.00019,22.08749]
[1777370784468,37.63,76567.88,23.7,-0.48158,0.00019,22.08756]
[1777370784542,37.63,76567.88,23.7,-0.48158,0.00019,22.08756]
[1777370784699,37.63,76567.88,23.7,-0.48158,0.00019,22.08756]
[1777370786906,37.62,76565.78,23.7,-0.48198,0.00019,22.08797]
[1777370788963,37.62,76564.03,23.7,-0.48232,0.00019,22.0883]
[1777370794278,37.62,76566.34,23.7,-0.48187,0.00019,22.08385]
[1777370799188,37.61,76573.93,23.7,-0.48042,0.00019,22.08224]
[1777370804222,37.61,76575.13,23.7,-0.48019,0.00019,22.08195]
[1777370804867,37.61,76575.13,23.7,-0.48019,0.00019,22.08195]
[1777370808773,37.61,76581.48,23.7,-0.47898,0.00019,22.08034]
[1777370815300,37.6,76580.97,23.7,-0.47907,0.00019,22.08047]
[1777370820335,37.6,76581.25,23.7,-0.47902,0.00019,22.08039]
[1777370825040,37.6,76581.69,23.7,-0.47893,0.00019,22.08027]
[1777370827338,37.59,76581.51,23.7,-0.47897,0.00019,22.08032]
[1777370832362,37.59,76577.82,23.7,-0.47967,0.00019,22.08128]
[1777370835647,37.59,76577.89,23.7,-0.47966,0.00019,22.08126]
[1777370840036,37.59,76579.7,23.7,-0.47931,0.00019,22.08079]
[1777370846518,37.58,76579.25,23.7,-0.4794,0.00019,22.08091]
[1777370851553,37.58,76578.65,23.7,-0.47951,0.00019,22.07704]
[1777370856587,37.57,76579.35,23.7,-0.47937,0.00019,22.07686]
[1777370861525,37.57,76578.35,23.7,-0.47956,0.00019,22.07712]
[1777370864513,37.57,76579.18,23.7,-0.47941,0.00019,22.0769]
[1777370866658,37.57,76573.83,23.7,-0.48043,0.00019,22.07822]
[1777370871693,37.57,76575.89,23.7,-0.48003,0.00019,22.07772]
[1777370874749,37.56,76574.34,23.7,-0.48033,0.00019,22.07809]
[1777370881763,37.56,76573.79,23.7,-0.48043,0.00019,22.07822]
[1777370887805,37.56,76573.11,23.7,-0.48056,0.00019,22.07837]
[1777370892840,37.55,76575.22,23.7,-0.48016,0.00019,22.07788]
[1777370897875,37.55,76574.21,23.7,-0.48035,0.00019,22.07811]
[1777370902911,37.55,76574.43,23.7,-0.48031,0.00019,22.07806]
[1777370907946,37.54,76572.51,23.7,-0.48068,0.00019,22.0785]
[1777370908174,37.54,76572.51,23.7,-0.48068,0.00019,22.0785]
[1777370912381,37.54,76566.95,23.7,-0.48174,0.00019,22.07968]
[1777370913615,37.54,76567.45,23.7,-0.48164,0.00019,22.07556]
[1777370914280,37.54,76567.71,23.7,-0.48159,0.00019,22.07551]
[1777370914318,37.54,76567.71,23.7,-0.48159,0.00019,22.07551]
[1777370914799,37.54,76566.63,23.7,-0.4818,0.00019,22.07573]
[1777370914982,37.54,76566.63,23.7,-0.4818,0.00019,22.07573]
[1777370915248,37.54,76566.63,23.7,-0.4818,0.00019,22.07573]
[1777370915913,37.54,76557.04,23.7,-0.48364,0.00019,22.07737]
[1777370916365,37.54,76557.04,23.7,-0.48364,0.00019,22.07737]
[1777370916392,37.54,76557.04,23.7,-0.48364,0.00019,22.07737]
[1777370916472,37.54,76557.04,23.7,-0.48364,0.00019,22.07737]
[1777370916565,37.54,76557.04,23.7,-0.48364,0.00019,22.07737]
[1777370916786,37.54,76550.6,23.7,-0.48487,0.00019,22.07821]
[1777370917918,37.54,76544.87,23.7,-0.48597,0.00019,22.07879]
[1777370917994,37.54,76544.87,23.7,-0.48597,0.00019,22.07879]
[1777370917995,37.54,76544.87,23.7,-0.48597,0.00019,22.07879]
[1777370918011,37.54,76544.87,23.7,-0.48597,0.00019,22.07879]
[1777370918631,37.54,76544.87,23.7,-0.48597,0.00019,22.07879]
[1777370918642,37.54,76544.87,23.7,-0.48597,0.00019,22.07879]
[1777370918838,37.54,76538.56,23.7,-0.48718,0.00019,22.07922]
[1777370919727,37.54,76533.1,23.7,-0.48823,0.00019,22.07943]
[1777370923349,37.54,76534.18,23.7,-0.48802,0.00019,22.0794]
[1777370924119,37.54,76534.75,23.7,-0.48791,0.00019,22.07939]
[1777370924136,37.54,76534.75,23.7,-0.48791,0.00019,22.07939]
[1777370924211,37.54,76534.75,23.7,-0.48791,0.00019,22.07939]
[1777370924296,37.54,76534.75,23.7,-0.48791,0.00019,22.07939]
[1777370924397,37.54,76534.75,23.7,-0.48791,0.00019,22.07939]
[1777370924466,37.54,76534.68,23.7,-0.48793,0.00019,22.07939]
[1777370925517,37.54,76534.68,23.7,-0.48793,0.00019,22.07939]
[1777370925531,37.54,76534.68,23.7,-0.48793,0.00019,22.07939]
[1777370925573,37.54,76530.05,23.7,-0.48882,0.00019,22.07949]
[1777370926207,37.54,76522.58,23.7,-0.49025,0.00019,22.07941]
[1777370927508,37.54,76522.58,23.7,-0.49025,0.00019,22.07941]
[1777370927839,37.54,76522.58,23.7,-0.49025,0.00019,22.07941]
[1777370928089,37.55,76513.57,23.7,-0.49198,0.00019,22.07895]
[1777370933124,37.56,76514.74,23.7,-0.49175,0.00019,22.07903]
[1777370935870,37.57,76517.58,23.7,-0.49121,0.00019,22.0792]
[1777370936715,37.57,76517.12,23.7,-0.49129,0.00019,22.07918]
[1777370936822,37.57,76517.12,23.7,-0.49129,0.00019,22.07918]
[1777370937425,37.57,76518.31,23.7,-0.49107,0.00019,22.07924]
[1777370937645,37.57,76524.14,23.7,-0.48995,0.00019,22.07945]
[1777370938059,37.57,76524.14,23.7,-0.48995,0.00019,22.07945]
[1777370938067,37.57,76524.14,23.7,-0.48995,0.00019,22.07945]
[1777370938219,37.57,76524.14,23.7,-0.48995,0.00019,22.07945]
[1777370938400,37.57,76529.13,23.7,-0.48899,0.00019,22.07949]
[1777370939700,37.57,76529.13,23.7,-0.48899,0.00019,22.07949]
[1777370942614,37.57,76533.12,23.7,-0.48823,0.00019,22.07943]
[1777370944685,37.57,76536.85,23.7,-0.48751,0.00019,22.07931]
[1777370944740,37.57,76536.85,23.7,-0.48751,0.00019,22.07931]
[1777370944762,37.57,76536.85,23.7,-0.48751,0.00019,22.07931]
[1777370950243,37.56,76533.64,23.7,-0.48813,0.00019,22.07942]
[1777370951643,37.56,76533.64,23.7,-0.48813,0.00019,22.07942]
[1777370951663,37.56,76533.64,23.7,-0.48813,0.00019,22.07942]
[1777370951824,37.56,76533.64,23.7,-0.48813,0.00019,22.07942]
[1777370957292,37.56,76536.52,23.7,-0.48757,0.00019,22.07932]
[1777370962329,37.55,76536.24,23.7,-0.48763,0.00019,22.07933]
[1777370967364,37.55,76536.6,23.7,-0.48756,0.00019,22.07932]
[1777370971618,37.55,76536.55,23.7,-0.48757,0.00019,22.07932]
[1777370971619,37.55,76536.55,23.7,-0.48757,0.00019,22.07932]
[1777370971651,37.55,76536.55,23.7,-0.48757,0.00019,22.07932]
[1777370972055,37.55,76536.55,23.7,-0.48757,0.00019,22.0753]
[1777370972068,37.55,76536.55,23.7,-0.48757,0.00019,22.0753]
[1777370977433,37.54,76535.18,23.7,-0.48783,0.00019,22.07536]
[1777370979122,37.54,76535.4,23.7,-0.48779,0.00019,22.07535]
[1777370984484,37.53,76534.82,23.7,-0.4879,0.00019,22.07537]
[1777370989520,37.53,76534.51,23.7,-0.48796,0.00019,22.07538]
[1777370994555,37.53,76534.39,23.7,-0.48798,0.00019,22.07538]
[1777370999590,37.52,76536.01,23.7,-0.48767,0.00019,22.07532]
[1777371000219,37.52,76536.01,23.7,-0.48767,0.00019,22.07532]
[1777371005390,37.52,76541.77,23.7,-0.48656,0.00019,22.07501]
[1777371010667,37.52,76543.2,23.7,-0.48629,0.00019,22.0749]
[1777371011838,37.52,76543.2,23.7,-0.48629,0.00019,22.0749]
[1777371014666,37.52,76543.54,23.7,-0.48622,0.00019,22.07488]
[1777371014893,37.52,76543.54,23.7,-0.48622,0.00019,22.07488]
[1777371014975,37.52,76543.54,23.7,-0.48622,0.00019,22.07488]
[1777371015048,37.52,76543.54,23.7,-0.48622,0.00019,22.07488]
[1777371015058,37.52,76543.54,23.7,-0.48622,0.00019,22.07488]
[1777371015119,37.52,76543.59,23.7,-0.48622,0.00019,22.07487]
[1777371015791,37.52,76543.59,23.7,-0.48622,0.00019,22.07487]
[1777371015875,37.51,76548.38,23.7,-0.4853,0.00019,22.07444]
[1777371017383,37.52,76552.61,23.7,-0.48448,0.00019,22.07395]
[1777371018202,37.52,76552.43,23.7,-0.48452,0.00019,22.07398]
[1777371018319,37.52,76552.43,23.7,-0.48452,0.00019,22.07398]
[1777371018473,37.52,76552.43,23.7,-0.48452,0.00019,22.07398]
[1777371018723,37.51,76551.15,23.7,-0.48476,0.00019,22.07413]
[1777371020225,37.51,76550.15,23.7,-0.48496,0.00019,22.07424]
[1777371020942,37.51,76550.15,23.7,-0.48496,0.00019,22.07424]
[1777371021750,37.51,76550.32,23.7,-0.48492,0.00019,22.07423]
[1777371023105,37.51,76546.88,23.7,-0.48558,0.00019,22.07458]
[1777371023269,37.51,76546.88,23.7,-0.48558,0.00019,22.07458]
[1777371026025,37.51,76545.53,23.7,-0.48584,0.00019,22.07471]
[1777371031815,37.51,76545.09,23.7,-0.48593,0.00019,22.07073]
[1777371036850,37.51,76545.35,23.7,-0.48588,0.00019,22.07071]
[1777371041885,37.51,76545.37,23.7,-0.48587,0.00019,22.07071]
[1777371042838,37.51,76545.37,23.7,-0.48587,0.00019,22.07071]
[1777371044277,37.51,76546.33,23.7,-0.48569,0.00019,22.07062]
[1777371049391,37.51,76548.76,23.7,-0.48522,0.00019,22.07038]
[1777371055456,37.51,76550.57,23.7,-0.48487,0.00019,22.07018]
[1777371061020,37.51,76549.19,23.7,-0.48514,0.00019,22.07033]
[1777371063421,37.51,76545.94,23.7,-0.48576,0.00019,22.07066]
[1777371063706,37.51,76545.94,23.7,-0.48576,0.00019,22.07066]
[1777371064041,37.51,76541.49,23.7,-0.48662,0.00019,22.07101]
[1777371066666,37.51,76540.74,23.7,-0.48676,0.00019,22.07106]
[1777371066675,37.51,76540.74,23.7,-0.48676,0.00019,22.07106]
[1777371066716,37.51,76540.74,23.7,-0.48676,0.00019,22.07106]
[1777371066983,37.51,76540.74,23.7,-0.48676,0.00019,22.07106]
[1777371067031,37.51,76540.74,23.7,-0.48676,0.00019,22.07106]
[1777371067062,37.51,76535.5,23.7,-0.48777,0.00019,22.07133]
[1777371069076,37.51,76529.56,23.7,-0.48891,0.00019,22.07146]
[1777371074111,37.5,76527.53,23.7,-0.4893,0.00019,22.07147]
[1777371074548,37.5,76527.53,23.7,-0.4893,0.00019,22.07147]
[1777371075425,37.5,76523.31,23.7,-0.49011,0.00019,22.07141]
[1777371076125,37.5,76518.08,23.7,-0.49111,0.00019,22.07121]
[1777371076984,37.5,76518.08,23.7,-0.49111,0.00019,22.07121]
[1777371078431,37.5,76517.42,23.7,-0.49124,0.00019,22.07117]
[1777371079198,37.5,76517.03,23.7,-0.49132,0.00019,22.07115]
[1777371079206,37.5,76517.03,23.7,-0.49132,0.00019,22.07115]
[1777371081371,37.5,76516.68,23.7,-0.49138,0.00019,22.07113]
[1777371081411,37.5,76516.75,23.7,-0.49137,0.00019,22.07113]
[1777371082167,37.5,76521.95,23.7,-0.49037,0.00019,22.07137]
[1777371083799,37.5,76527.2,23.7,-0.48936,0.00019,22.07146]
[1777371089090,37.51,76524.87,23.7,-0.48981,0.00019,22.07144]
[1777371089109,37.51,76524.87,23.7,-0.48981,0.00019,22.07144]
[1777371090755,37.51,76525.72,23.7,-0.48965,0.00019,22.07145]
[1777371091127,37.51,76530.42,23.7,-0.48874,0.00019,22.06744]
[1777371091230,37.51,76535.41,23.7,-0.48778,0.00019,22.06732]
[1777371096011,37.51,76536.3,23.7,-0.48761,0.00019,22.06728]
[1777371096076,37.51,76536.3,23.7,-0.48761,0.00019,22.06728]
[1777371096088,37.51,76536.3,23.7,-0.48761,0.00019,22.06728]
[1777371101261,37.5,76531.0,23.7,-0.48863,0.00019,22.06743]
[1777371109957,37.49,76531.48,23.7,-0.48854,0.00019,22.06742]
[1777371115398,37.48,76530.83,23.7,-0.48866,0.00019,22.06743]
[1777371120433,37.48,76530.68,23.7,-0.48869,0.00019,22.06743]
[1777371125468,37.47,76531.01,23.7,-0.48863,0.00019,22.06743]
[1777371130502,37.47,76530.61,23.7,-0.48871,0.00019,22.06744]
[1777371136545,37.46,76531.33,23.7,-0.48857,0.00019,22.06742]
[1777371141936,37.46,76530.9,23.7,-0.48865,0.00019,22.06743]
[1777371146567,37.45,76530.62,23.7,-0.4887,0.00019,22.06743]
[1777371147569,37.45,76532.67,23.7,-0.48831,0.00019,22.0674]
[1777371152657,37.45,76538.83,23.7,-0.48712,0.00019,22.06314]
[1777371157691,37.44,76536.13,23.7,-0.48764,0.00019,22.06327]
[1777371161014,37.44,76535.92,23.7,-0.48768,0.00019,22.06328]
[1777371161205,37.44,76535.92,23.7,-0.48768,0.00019,22.06328]
[1777371164078,37.44,76533.25,23.7,-0.4882,0.00019,22.06337]
[1777371164646,37.44,76532.69,23.7,-0.48831,0.00019,22.06338]
[1777371168019,37.44,76533.38,23.7,-0.48817,0.00019,22.06336]
[1777371173804,37.43,76532.28,23.7,-0.48838,0.00019,22.06339]
[1777371178842,37.43,76534.13,23.7,-0.48803,0.00019,22.06334]
[1777371181027,37.43,76533.27,23.7,-0.48819,0.00019,22.06337]
[1777371186898,37.42,76533.62,23.7,-0.48813,0.00019,22.06335]
[1777371189022,37.42,76533.6,23.7,-0.48813,0.00019,22.06336]
[1777371194954,37.42,76533.36,23.7,-0.48818,0.00019,22.06336]
[1777371199989,37.41,76533.16,23.7,-0.48821,0.00019,22.06337]
[1777371203010,37.41,76538.11,23.7,-0.48726,0.00019,22.06317]
[1777371208045,37.41,76537.67,23.7,-0.48735,0.00019,22.06319]
[1777371211066,37.41,76532.18,23.7,-0.4884,0.00019,22.05937]
[1777371216100,37.4,76528.49,23.7,-0.48911,0.00019,22.05942]
[1777371219595,37.4,76528.86,23.7,-0.48904,0.00019,22.05942]
[1777371224839,37.4,76527.27,23.7,-0.48935,0.00019,22.05942]
[1777371227684,37.39,76526.65,23.7,-0.48947,0.00019,22.05942]
[1777371230199,37.39,76531.86,23.7,-0.48846,0.00019,22.05938]
[1777371235234,37.39,76532.7,23.7,-0.4883,0.00019,22.05936]
[1777371240269,37.38,76532.38,23.7,-0.48836,0.00019,22.05937]
[1777371245304,37.38,76533.5,23.7,-0.48815,0.00019,22.05934]
[1777371250339,37.38,76531.43,23.7,-0.48855,0.00019,22.05939]
[1777371255375,37.37,76531.26,23.7,-0.48858,0.00019,22.05939]
[1777371260409,37.37,76529.19,23.7,-0.48898,0.00019,22.05942]
[1777371265444,37.37,76530.09,23.7,-0.48881,0.00019,22.05941]
[1777371270990,37.36,76528.26,23.7,-0.48916,0.00019,22.05942]
[1777371272494,37.36,76527.39,23.7,-0.48933,0.00019,22.0554]
[1777371273878,37.36,76527.22,23.7,-0.48936,0.00019,22.0554]
[1777371276816,37.36,76521.11,23.7,-0.49054,0.00019,22.05528]
[1777371280018,37.36,76521.71,23.7,-0.49042,0.00019,22.0553]
[1777371280522,37.36,76521.33,23.7,-0.4905,0.00019,22.05529]
[1777371280557,37.36,76521.33,23.7,-0.4905,0.00019,22.05529]
[1777371280559,37.36,76521.33,23.7,-0.4905,0.00019,22.05529]
[1777371280659,37.35,76520.43,23.7,-0.49067,0.00019,22.05526]
[1777371282563,37.36,76518.36,23.7,-0.49107,0.00019,22.05517]
[1777371288605,37.36,76516.23,23.7,-0.49148,0.00019,22.05505]
[1777371293139,37.37,76516.71,23.7,-0.49139,0.00019,22.05508]
[1777371298674,37.37,76515.22,23.7,-0.49167,0.00019,22.05499]
[1777371303710,37.38,76515.97,23.7,-0.49153,0.00019,22.05503]
[1777371311766,37.39,76516.12,23.7,-0.4915,0.00019,22.05504]
[1777371315253,37.39,76513.59,23.7,-0.49199,0.00019,22.05487]
[1777371316273,37.39,76513.85,23.7,-0.49194,0.00019,22.05489]
[1777371317666,37.39,76510.7,23.7,-0.49255,0.00019,22.05464]
[1777371321486,37.39,76510.21,23.7,-0.49264,0.00019,22.05459]
[1777371322443,37.4,76509.28,23.7,-0.49282,0.00019,22.0545]
[1777371322843,37.4,76507.21,23.7,-0.49322,0.00019,22.05429]
[1777371327877,37.4,76507.37,23.7,-0.49319,0.00019,22.05431]
[1777371328729,37.4,76507.37,23.7,-0.49319,0.00019,22.05431]
[1777371329186,37.4,76507.37,23.7,-0.49319,0.00019,22.05431]
[1777371329266,37.4,76502.15,23.7,-0.49419,0.00019,22.05369]
[1777371330040,37.4,76502.15,23.7,-0.49419,0.00019,22.05369]
[1777371330042,37.4,76502.15,23.7,-0.49419,0.00019,22.05369]
[1777371330048,37.4,76502.15,23.7,-0.49419,0.00019,22.05369]
[1777371330060,37.4,76502.15,23.7,-0.49419,0.00019,22.05369]
[1777371330066,37.4,76502.15,23.7,-0.49419,0.00019,22.05369]
[1777371330119,37.4,76498.54,23.7,-0.49489,0.00019,22.05317]
[1777371331686,37.41,76494.35,23.7,-0.4957,0.00019,22.04848]
[1777371333786,37.41,76493.36,23.7,-0.49589,0.00019,22.0483]
[1777371337273,37.41,76495.92,23.7,-0.4954,0.00019,22.04874]
[1777371342982,37.4,76494.89,23.7,-0.4956,0.00019,22.04857]
[1777371348018,37.4,76493.92,23.7,-0.49578,0.00019,22.0484]
[1777371348790,37.4,76493.92,23.7,-0.49578,0.00019,22.0484]
[1777371348918,37.4,76493.92,23.7,-0.49578,0.00019,22.0484]
[1777371349024,37.4,76493.83,23.7,-0.4958,0.00019,22.04838]
[1777371350563,37.4,76493.83,23.7,-0.4958,0.00019,22.04838]
[1777371350566,37.4,76493.83,23.7,-0.4958,0.00019,22.04838]
[1777371350591,37.4,76493.83,23.7,-0.4958,0.00019,22.04838]
[1777371350600,37.4,76493.83,23.7,-0.4958,0.00019,22.04838]
[1777371350730,37.4,76493.83,23.7,-0.4958,0.00019,22.04838]
[1777371351051,37.41,76487.63,23.7,-0.497,0.00019,22.04719]
[1777371351602,37.41,76487.63,23.7,-0.497,0.00019,22.04719]
[1777371356427,37.41,76488.48,23.7,-0.49683,0.00019,22.04737]
[1777371356496,37.41,76488.48,23.7,-0.49683,0.00019,22.04737]
[1777371356518,37.41,76488.48,23.7,-0.49683,0.00019,22.04737]
[1777371357081,37.41,76488.35,23.7,-0.49686,0.00019,22.04734]
[1777371362117,37.41,76492.18,23.7,-0.49612,0.00019,22.04809]
[1777371363531,37.41,76491.28,23.7,-0.49629,0.00019,22.04792]
[1777371369348,37.41,76493.22,23.7,-0.49592,0.00019,22.04828]
[1777371369367,37.41,76493.22,23.7,-0.49592,0.00019,22.04828]
[1777371369365,37.41,76492.84,23.7,-0.49599,0.00019,22.04821]
[1777371370173,37.41,76487.63,23.7,-0.49699,0.00019,22.04719]
[1777371371179,37.41,76483.26,23.7,-0.49784,0.00019,22.04624]
[1777371376215,37.43,76482.27,23.7,-0.49803,0.00019,22.046]
[1777371381249,37.43,76482.97,23.7,-0.49789,0.00019,22.04617]
[1777371386285,37.43,76482.64,23.7,-0.49795,0.00019,22.04609]
[1777371391320,37.44,76486.29,23.7,-0.49725,0.00019,22.04289]
[1777371393126,37.44,76486.24,23.7,-0.49726,0.00019,22.04288]
[1777371393173,37.44,76486.24,23.7,-0.49726,0.00019,22.04288]
[1777371393219,37.44,76486.24,23.7,-0.49726,0.00019,22.04288]
[1777371393334,37.44,76487.28,23.7,-0.49706,0.00019,22.0431]
[1777371398368,37.44,76490.89,23.7,-0.49636,0.00019,22.04382]
[1777371402396,37.44,76495.28,23.7,-0.49552,0.00019,22.04461]
[1777371407433,37.44,76495.35,23.7,-0.4955,0.00019,22.04463]
[1777371408701,37.44,76494.88,23.7,-0.49559,0.00019,22.04455]
[1777371408714,37.44,76494.88,23.7,-0.49559,0.00019,22.04455]
[1777371411058,37.44,76498.22,23.7,-0.49495,0.00019,22.04509]
[1777371416495,37.43,76499.14,23.7,-0.49477,0.00019,22.04523]
[1777371418853,37.43,76499.74,23.7,-0.49466,0.00019,22.04531]
[1777371418858,37.43,76499.74,23.7,-0.49466,0.00019,22.04531]
[1777371421262,37.43,76501.07,23.7,-0.4944,0.00019,22.0455]
[1777371421308,37.43,76501.07,23.7,-0.4944,0.00019,22.0455]
[1777371421312,37.43,76501.07,23.7,-0.4944,0.00019,22.0455]
[1777371423089,37.43,76498.63,23.7,-0.49487,0.00019,22.04515]
[1777371427271,37.43,76495.15,23.7,-0.49554,0.00019,22.04459]
[1777371432608,37.43,76495.25,23.7,-0.49552,0.00019,22.04461]
[1777371436995,37.43,76497.61,23.7,-0.49507,0.00019,22.04499]
[1777371437096,37.43,76497.61,23.7,-0.49507,0.00019,22.04499]
[1777371439026,37.43,76499.26,23.7,-0.49475,0.00019,22.04524]
[1777371439848,37.43,76500.95,23.7,-0.49442,0.00019,22.04549]
[1777371445699,37.43,76496.39,23.7,-0.4953,0.00019,22.0448]
[1777371450734,37.43,76496.69,23.7,-0.49525,0.00019,22.04485]
[1777371455769,37.43,76497.2,23.7,-0.49515,0.00019,22.04091]
[1777371459876,37.42,76498.6,23.7,-0.49488,0.00019,22.04113]
[1777371459969,37.42,76498.6,23.7,-0.49488,0.00019,22.04113]
[1777371460814,37.42,76506.91,23.7,-0.49328,0.00019,22.04221]
[1777371462105,37.42,76506.91,23.7,-0.49328,0.00019,22.04221]
[1777371462200,37.42,76506.91,23.7,-0.49328,0.00019,22.04221]
[1777371462584,37.42,76510.1,23.7,-0.49266,0.00019,22.04253]
[1777371462595,37.42,76510.1,23.7,-0.49266,0.00019,22.04253]
[1777371463369,37.42,76510.1,23.7,-0.49266,0.00019,22.04253]
[1777371463500,37.42,76510.1,23.7,-0.49266,0.00019,22.04253]
[1777371463388,37.42,76510.69,23.7,-0.49255,0.00019,22.04258]
[1777371465533,37.42,76509.68,23.7,-0.49274,0.00019,22.04249]
[1777371465549,37.42,76509.68,23.7,-0.49274,0.00019,22.04249]
[1777371465836,37.42,76509.68,23.7,-0.49274,0.00019,22.04249]
[1777371467979,37.42,76511.87,23.7,-0.49232,0.00019,22.04268]
[1777371473161,37.42,76511.68,23.7,-0.49236,0.00019,22.04267]
[1777371473286,37.42,76511.68,23.7,-0.49236,0.00019,22.04267]
[1777371473374,37.42,76511.68,23.7,-0.49236,0.00019,22.04267]
[1777371473589,37.42,76511.59,23.7,-0.49237,0.00019,22.04266]
[1777371473728,37.42,76511.59,23.7,-0.49237,0.00019,22.04266]
[1777371473904,37.42,76517.88,23.7,-0.49116,0.00019,22.04309]
[1777371475384,37.42,76517.88,23.7,-0.49116,0.00019,22.04309]
[1777371476398,37.42,76519.44,23.7,-0.49086,0.00019,22.04316]
[1777371478027,37.42,76519.81,23.7,-0.49079,0.00019,22.04318]
[1777371478909,37.42,76520.4,23.7,-0.49067,0.00019,22.0432]
[1777371481208,37.42,76520.0,23.7,-0.49075,0.00019,22.04318]
[1777371482576,37.42,76520.24,23.7,-0.4907,0.00019,22.04319]
[1777371482590,37.42,76520.24,23.7,-0.4907,0.00019,22.04319]
[1777371482594,37.42,76520.24,23.7,-0.4907,0.00019,22.04319]
[1777371482609,37.42,76520.24,23.7,-0.4907,0.00019,22.04319]
[1777371483313,37.42,76524.94,23.7,-0.4898,0.00019,22.04332]
[1777371484390,37.42,76524.94,23.7,-0.4898,0.00019,22.04332]
[1777371484482,37.42,76531.64,23.7,-0.48851,0.00019,22.04331]
[1777371485989,37.42,76537.2,23.7,-0.48743,0.00019,22.04313]
[1777371486838,37.42,76537.2,23.7,-0.48743,0.00019,22.04313]
[1777371487804,37.42,76538.41,23.7,-0.4872,0.00019,22.04307]
[1777371488552,37.42,76542.44,23.7,-0.48642,0.00019,22.04281]
[1777371490053,37.42,76545.92,23.7,-0.48575,0.00019,22.04252]
[1777371490094,37.42,76545.92,23.7,-0.48575,0.00019,22.04252]
[1777371490120,37.42,76545.92,23.7,-0.48575,0.00019,22.04252]
[1777371490364,37.42,76545.92,23.7,-0.48575,0.00019,22.04252]
[1777371490463,37.42,76545.92,23.7,-0.48575,0.00019,22.04252]
[1777371490994,37.42,76545.92,23.7,-0.48575,0.00019,22.04252]
[1777371492802,37.42,76549.88,23.7,-0.48499,0.00019,22.04211]
[1777371493038,37.42,76555.02,23.7,-0.484,0.00019,22.04146]
[1777371494810,37.42,76555.76,23.7,-0.48386,0.00019,22.04135]
[1777371496361,37.42,76556.54,23.7,-0.48371,0.00019,22.04124]
[1777371496373,37.42,76556.54,23.7,-0.48371,0.00019,22.04124]
[1777371498422,37.42,76560.87,23.7,-0.48287,0.00019,22.04056]
[1777371498524,37.42,76560.87,23.7,-0.48287,0.00019,22.04056]
[1777371498700,37.42,76562.29,23.7,-0.4826,0.00019,22.04031]
[1777371498750,37.42,76562.29,23.7,-0.4826,0.00019,22.04031]
[1777371498790,37.42,76562.29,23.7,-0.4826,0.00019,22.04031]
[1777371498894,37.42,76562.29,23.7,-0.4826,0.00019,22.04031]
[1777371498907,37.42,76562.29,23.7,-0.4826,0.00019,22.04031]
[1777371499220,37.42,76562.29,23.7,-0.4826,0.00019,22.04031]
[1777371501251,37.42,76564.6,23.7,-0.48216,0.00019,22.03989]
[1777371501268,37.42,76564.6,23.7,-0.48216,0.00019,22.03989]
[1777371502018,37.42,76567.26,23.7,-0.48164,0.00019,22.03937]
[1777371503153,37.42,76569.57,23.7,-0.4812,0.00019,22.03889]
[1777371503528,37.42,76569.57,23.7,-0.4812,0.00019,22.03889]
[1777371503542,37.42,76569.57,23.7,-0.4812,0.00019,22.03889]
[1777371504221,37.42,76560.4,23.7,-0.48296,0.00019,22.04063]
[1777371505122,37.42,76553.96,23.7,-0.4842,0.00019,22.0416]
[1777371508018,37.42,76553.97,23.7,-0.4842,0.00019,22.0416]
[1777371512290,37.42,76554.54,23.7,-0.48409,0.00019,22.0375]
[1777371512402,37.42,76554.54,23.7,-0.48409,0.00019,22.0375]
[1777371512421,37.42,76554.54,23.7,-0.48409,0.00019,22.0375]
[1777371512464,37.41,76553.66,23.7,-0.48426,0.00019,22.03762]
[1777371515315,37.42,76550.44,23.7,-0.48488,0.00019,22.03802]
[1777371517492,37.42,76549.7,23.7,-0.48502,0.00019,22.03811]
[1777371517967,37.42,76548.87,23.7,-0.48518,0.00019,22.0382]
[1777371519951,37.42,76552.26,23.7,-0.48453,0.00019,22.0378]
[1777371520722,37.42,76550.83,23.7,-0.48481,0.00019,22.03798]
[1777371521292,37.42,76550.83,23.7,-0.48481,0.00019,22.03798]
[1777371527276,37.42,76545.53,23.7,-0.48583,0.00019,22.03853]
[1777371528470,37.42,76545.53,23.7,-0.48583,0.00019,22.03853]
[1777371534325,37.42,76547.91,23.7,-0.48537,0.00019,22.0383]
[1777371534879,37.42,76547.91,23.7,-0.48537,0.00019,22.0383]
[1777371540366,37.42,76548.04,23.7,-0.48534,0.00019,22.03829]
[1777371540838,37.42,76548.04,23.7,-0.48534,0.00019,22.03829]
[1777371544520,37.42,76551.17,23.7,-0.48474,0.00019,22.03794]
[1777371544746,37.42,76551.66,23.7,-0.48465,0.00019,22.03788]
[1777371547701,37.42,76554.77,23.7,-0.48405,0.00019,22.03747]
[1777371547819,37.42,76554.77,23.7,-0.48405,0.00019,22.03747]
[1777371548423,37.42,76556.62,23.7,-0.48369,0.00019,22.03721]
[1777371550951,37.42,76558.72,23.7,-0.48329,0.00019,22.03689]
[1777371552972,37.42,76558.45,23.7,-0.48334,0.00019,22.03693]
[1777371553020,37.42,76558.45,23.7,-0.48334,0.00019,22.03693]
[1777371553458,37.42,76558.77,23.7,-0.48328,0.00019,22.03688]
[1777371554265,37.42,76558.77,23.7,-0.48328,0.00019,22.03688]
[1777371554292,37.42,76558.77,23.7,-0.48328,0.00019,22.03688]
[1777371554465,37.42,76553.78,23.7,-0.48424,0.00019,22.03761]
[1777371554914,37.42,76553.78,23.7,-0.48424,0.00019,22.03761]
[1777371556310,37.42,76553.09,23.7,-0.48437,0.00019,22.0377]
[1777371556334,37.42,76553.09,23.7,-0.48437,0.00019,22.0377]
[1777371556535,37.42,76553.09,23.7,-0.48437,0.00019,22.0377]
[1777371557485,37.42,76553.33,23.7,-0.48433,0.00019,22.03767]
[1777371559645,37.42,76554.87,23.7,-0.48403,0.00019,22.03746]
[1777371559728,37.42,76554.87,23.7,-0.48403,0.00019,22.03746]
[1777371559819,37.42,76554.87,23.7,-0.48403,0.00019,22.03746]
[1777371560506,37.42,76553.05,23.7,-0.48438,0.00019,22.0377]
[1777371563122,37.42,76552.88,23.7,-0.48441,0.00019,22.03773]
[1777371565593,37.43,76550.41,23.7,-0.48489,0.00019,22.03803]
[1777371567971,37.43,76550.44,23.7,-0.48488,0.00019,22.03802]
[1777371571546,37.43,76551.49,23.7,-0.48468,0.00019,22.0379]
[1777371573752,37.43,76551.83,23.7,-0.48461,0.00019,22.03384]
[1777371573847,37.43,76551.83,23.7,-0.48461,0.00019,22.03384]
[1777371574138,37.43,76551.83,23.7,-0.48461,0.00019,22.03384]
[1777371574486,37.43,76551.83,23.7,-0.48461,0.00019,22.03384]
[1777371575820,37.43,76546.01,23.7,-0.48574,0.00019,22.03447]
[1777371582658,37.43,76542.32,23.7,-0.48645,0.00019,22.03477]
[1777371587698,37.43,76543.04,23.7,-0.48631,0.00019,22.03472]
[1777371592732,37.42,76541.91,23.7,-0.48653,0.00019,22.0348]
[1777371594078,37.42,76541.91,23.7,-0.48653,0.00019,22.0348]
[1777371594087,37.42,76541.91,23.7,-0.48653,0.00019,22.0348]
[1777371594746,37.42,76534.71,23.7,-0.48791,0.00019,22.03519]
[1777371599782,37.42,76533.44,23.7,-0.48816,0.00019,22.03523]
[1777371604816,37.42,76533.81,23.7,-0.48809,0.00019,22.03522]
[1777371608599,37.42,76533.44,23.7,-0.48816,0.00019,22.03523]
[1777371609926,37.42,76533.43,23.7,-0.48816,0.00019,22.03523]
[1777371615079,37.41,76535.04,23.7,-0.48785,0.00019,22.03518]
[1777371615279,37.41,76535.04,23.7,-0.48785,0.00019,22.03518]
[1777371615281,37.41,76535.04,23.7,-0.48785,0.00019,22.03518]
[1777371615333,37.41,76535.04,23.7,-0.48785,0.00019,22.03518]
[1777371615407,37.41,76535.04,23.7,-0.48785,0.00019,22.03518]
[1777371615895,37.41,76529.7,23.7,-0.48888,0.00019,22.0353]
[1777371618596,37.41,76526.3,23.7,-0.48954,0.00019,22.0353]
[1777371618623,37.41,76523.48,23.7,-0.49008,0.00019,22.03526]
[1777371619052,37.41,76523.48,23.7,-0.49008,0.00019,22.03526]
[1777371619156,37.41,76523.48,23.7,-0.49008,0.00019,22.03526]
[1777371619923,37.41,76514.71,23.7,-0.49177,0.00019,22.03486]
[1777371621186,37.41,76514.71,23.7,-0.49177,0.00019,22.03486]
[1777371621837,37.41,76514.04,23.7,-0.4919,0.00019,22.03481]
[1777371622828,37.41,76510.24,23.7,-0.49264,0.00019,22.0345]
[1777371623962,37.42,76509.09,23.7,-0.49286,0.00019,22.03439]
[1777371629997,37.43,76509.31,23.7,-0.49281,0.00019,22.03441]
[1777371632009,37.43,76514.06,23.7,-0.4919,0.00019,22.03079]
[1777371637044,37.43,76514.12,23.7,-0.49189,0.00019,22.03079]
[1777371640272,37.43,76513.06,23.7,-0.49209,0.00019,22.03072]
[1777371640284,37.43,76513.06,23.7,-0.49209,0.00019,22.03072]
[1777371640440,37.43,76513.06,23.7,-0.49209,0.00019,22.03072]
[1777371640445,37.43,76513.06,23.7,-0.49209,0.00019,22.03072]
[1777371640478,37.43,76513.06,23.7,-0.49209,0.00019,22.03072]
[1777371640630,37.43,76513.06,23.7,-0.49209,0.00019,22.03072]
[1777371640640,37.43,76513.06,23.7,-0.49209,0.00019,22.03072]
[1777371641532,37.44,76514.38,23.7,-0.49184,0.00019,22.03081]
[1777371641585,37.44,76519.36,23.7,-0.49087,0.00019,22.0311]
[1777371641790,37.44,76519.36,23.7,-0.49087,0.00019,22.0311]
[1777371641850,37.44,76519.36,23.7,-0.49087,0.00019,22.0311]
[1777371642020,37.44,76519.36,23.7,-0.49087,0.00019,22.0311]
[1777371642080,37.44,76527.07,23.7,-0.48939,0.00019,22.03128]
[1777371644022,37.44,76528.96,23.7,-0.48902,0.00019,22.03128]
[1777371646451,37.44,76528.81,23.7,-0.48905,0.00019,22.03128]
[1777371646460,37.44,76528.81,23.7,-0.48905,0.00019,22.03128]
[1777371652149,37.44,76533.24,23.7,-0.4882,0.00019,22.03121]
[1777371653113,37.44,76533.24,23.7,-0.4882,0.00019,22.03121]
[1777371659199,37.44,76531.69,23.7,-0.4885,0.00019,22.03125]
[1777371661397,37.44,76531.77,23.7,-0.48848,0.00019,22.03125]
[1777371661569,37.44,76531.77,23.7,-0.48848,0.00019,22.03125]
[1777371661750,37.44,76529.76,23.7,-0.48887,0.00019,22.03128]
[1777371661751,37.44,76529.76,23.7,-0.48887,0.00019,22.03128]
[1777371662221,37.44,76524.53,23.7,-0.48988,0.00019,22.03126]
[1777371663905,37.44,76521.0,23.7,-0.49056,0.00019,22.03116]
[1777371664133,37.44,76521.0,23.7,-0.49056,0.00019,22.03116]
[1777371668841,37.45,76514.19,23.7,-0.49187,0.00019,22.0308]
[1777371670484,37.45,76514.26,23.7,-0.49186,0.00019,22.0308]
[1777371676319,37.46,76514.51,23.7,-0.49181,0.00019,22.03082]
[1777371682361,37.46,76512.67,23.7,-0.49216,0.00019,22.03068]
[1777371684942,37.47,76512.72,23.7,-0.49215,0.00019,22.03069]
[1777371690418,37.47,76515.16,23.7,-0.49168,0.00019,22.03086]
[1777371695452,37.48,76512.38,23.7,-0.49222,0.00019,22.02664]
[1777371697838,37.48,76509.55,23.7,-0.49276,0.00019,22.02639]
[1777371703511,37.49,76509.88,23.7,-0.4927,0.00019,22.02642]
[1777371708546,37.5,76512.91,23.7,-0.49211,0.00019,22.02668]
[1777371713581,37.5,76512.06,23.7,-0.49228,0.00019,22.02661]
[1777371718616,37.51,76510.18,23.7,-0.49264,0.00019,22.02645]
[1777371721133,37.51,76510.34,23.7,-0.49261,0.00019,22.02646]
[1777371722528,37.51,76510.71,23.7,-0.49254,0.00019,22.02649]
[1777371727679,37.52,76510.91,23.7,-0.4925,0.00019,22.02651]
[1777371732714,37.52,76514.25,23.7,-0.49185,0.00019,22.02677]
[1777371737750,37.52,76513.62,23.7,-0.49198,0.00019,22.02673]
[1777371738572,37.52,76513.62,23.7,-0.49198,0.00019,22.02673]
[1777371738572,37.52,76513.62,23.7,-0.49198,0.00019,22.02673]
[1777371738671,37.52,76513.62,23.7,-0.49198,0.00019,22.02673]
[1777371738744,37.52,76513.62,23.7,-0.49198,0.00019,22.02673]
[1777371738757,37.52,76515.62,23.7,-0.49159,0.00019,22.02687]
[1777371739202,37.52,76515.62,23.7,-0.49159,0.00019,22.02687]
[1777371739764,37.52,76525.98,23.7,-0.4896,0.00019,22.02725]
[1777371740627,37.52,76525.98,23.7,-0.4896,0.00019,22.02725]
[1777371745806,37.52,76527.36,23.7,-0.48933,0.00019,22.02726]
[1777371749864,37.52,76526.08,23.7,-0.48958,0.00019,22.02725]
[1777371753397,37.52,76521.3,23.7,-0.4905,0.00019,22.02312]
[1777371754421,37.51,76521.11,23.7,-0.49053,0.00019,22.02312]
[1777371756922,37.51,76520.22,23.7,-0.49071,0.00019,22.02308]
[1777371757880,37.51,76520.3,23.7,-0.49069,0.00019,22.02309]
[1777371757946,37.51,76520.3,23.7,-0.49069,0.00019,22.02309]
[1777371758048,37.51,76518.25,23.7,-0.49109,0.00019,22.02299]
[1777371760488,37.51,76514.75,23.7,-0.49176,0.00019,22.02279]
[1777371765949,37.52,76514.38,23.7,-0.49183,0.00019,22.02276]
[1777371768410,37.52,76514.38,23.7,-0.49183,0.00019,22.02276]
[1777371774005,37.54,76516.05,23.7,-0.49151,0.00019,22.02287]
[1777371779042,37.54,76514.62,23.7,-0.49178,0.00019,22.02278]
[1777371784078,37.55,76514.67,23.7,-0.49177,0.00019,22.02278]
[1777371789113,37.56,76514.73,23.7,-0.49176,0.00019,22.02278]
[1777371794147,37.57,76513.97,23.7,-0.49191,0.00019,22.02273]
[1777371799183,37.58,76514.29,23.7,-0.49184,0.00019,22.02275]
[1777371801499,37.58,76514.76,23.7,-0.49175,0.00019,22.02278]
[1777371801535,37.58,76514.76,23.7,-0.49175,0.00019,22.02278]
[1777371807239,37.59,76515.71,23.7,-0.49157,0.00019,22.02284]
[1777371812274,37.6,76514.91,23.7,-0.49172,0.00019,22.01877]
[1777371817309,37.61,76514.13,23.7,-0.49187,0.00019,22.01871]
[1777371822343,37.62,76514.35,23.7,-0.49183,0.00019,22.01873]
[1777371827379,37.63,76515.84,23.7,-0.49154,0.00019,22.01883]
[1777371832414,37.63,76513.66,23.7,-0.49196,0.00019,22.01868]
[1777371837449,37.64,76515.04,23.7,-0.4917,0.00019,22.01877]
[1777371842484,37.65,76515.55,23.7,-0.4916,0.00019,22.01881]
[1777371847519,37.66,76515.73,23.7,-0.49156,0.00019,22.01882]
[1777371848860,37.66,76515.73,23.7,-0.49156,0.00019,22.01882]
[1777371853873,37.66,76515.0,23.7,-0.4917,0.00019,22.01877]
[1777371859604,37.66,76516.25,23.7,-0.49146,0.00019,22.01885]
[1777371864638,37.67,76515.16,23.7,-0.49167,0.00019,22.01878]
[1777371866837,37.67,76515.74,23.7,-0.49156,0.00019,22.01882]
[1777371873702,37.67,76513.15,23.7,-0.49206,0.00019,22.01461]
[1777371878737,37.68,76513.44,23.7,-0.492,0.00019,22.01463]
[1777371883772,37.68,76513.35,23.7,-0.49202,0.00019,22.01463]
[1777371886793,37.68,76508.48,23.7,-0.49295,0.00019,22.0142]
[1777371891828,37.69,76512.65,23.7,-0.49215,0.00019,22.01457]
[1777371896863,37.69,76508.31,23.7,-0.49298,0.00019,22.01418]
[1777371901899,37.69,76507.76,23.7,-0.49309,0.00019,22.01412]
[1777371906934,37.69,76507.64,23.7,-0.49311,0.00019,22.01411]
[1777371909618,37.69,76510.64,23.7,-0.49254,0.00019,22.0144]
[1777371909954,37.69,76510.01,23.7,-0.49266,0.00019,22.01434]
[1777371914989,37.7,76510.18,23.7,-0.49262,0.00019,22.01436]
[1777371920025,37.7,76509.64,23.7,-0.49273,0.00019,22.01431]
[1777371925060,37.69,76509.22,23.7,-0.49281,0.00019,22.01427]
[1777371930375,37.69,76511.54,23.7,-0.49236,0.00019,22.01448]
[1777371930384,37.69,76511.54,23.7,-0.49236,0.00019,22.01448]
[1777371932690,37.69,76514.11,23.7,-0.49187,0.00019,22.01066]
[1777371934737,37.69,76516.62,23.7,-0.49139,0.00019,22.01082]
[1777371940725,37.69,76516.0,23.7,-0.49151,0.00019,22.01078]
[1777371946207,37.68,76515.77,23.7,-0.49155,0.00019,22.01077]
[1777371951242,37.69,76516.28,23.7,-0.49146,0.00019,22.0108]
[1777371954901,37.69,76516.15,23.7,-0.49148,0.00019,22.01079]
[1777371960305,37.69,76516.33,23.7,-0.49145,0.00019,22.0108]
[1777371965340,37.69,76514.88,23.7,-0.49172,0.00019,22.01071]
[1777371970374,37.7,76513.46,23.7,-0.492,0.00019,22.01061]
[1777371978431,37.71,76513.31,23.7,-0.49202,0.00019,22.0106]
[1777371986487,37.71,76513.45,23.7,-0.492,0.00019,22.01061]
[1777371991522,37.72,76513.47,23.7,-0.49199,0.00019,22.00658]
[1777371996557,37.72,76513.7,23.7,-0.49195,0.00019,22.0066]
[1777372001838,37.72,76513.51,23.7,-0.49198,0.00019,22.00659]
[1777372007634,37.73,76511.02,23.7,-0.49246,0.00019,22.00638]
[1777372012669,37.73,76512.12,23.7,-0.49225,0.00019,22.00648]
[1777372017704,37.73,76512.24,23.7,-0.49223,0.00019,22.00649]
[1777372022739,37.73,76510.99,23.7,-0.49247,0.00019,22.00638]
[1777372027774,37.73,76511.62,23.7,-0.49235,0.00019,22.00643]
[1777372032809,37.73,76511.8,23.7,-0.49231,0.00019,22.00645]
[1777372036680,37.73,76512.1,23.7,-0.49225,0.00019,22.00647]
[1777372038311,37.73,76512.45,23.7,-0.49219,0.00019,22.0065]
[1777372038312,37.73,76512.45,23.7,-0.49219,0.00019,22.0065]
[1777372040313,37.73,76517.09,23.7,-0.4913,0.00019,22.00682]
[1777372044168,37.73,76518.44,23.7,-0.49104,0.00019,22.00689]
[1777372047019,37.73,76519.17,23.7,-0.4909,0.00019,22.00693]
[1777372047676,37.73,76522.76,23.7,-0.49021,0.00019,22.00706]
[1777372056977,37.73,76522.05,23.7,-0.49035,0.00019,22.00302]
[1777372063020,37.73,76521.35,23.7,-0.49048,0.00019,22.00299]
[1777372068055,37.74,76523.01,23.7,-0.49016,0.00019,22.00304]
[1777372074097,37.74,76524.58,23.7,-0.48986,0.00019,22.00308]
[1777372079132,37.74,76524.83,23.7,-0.48982,0.00019,22.00308]
[1777372084267,37.74,76523.2,23.7,-0.49013,0.00019,22.00305]
[1777372084274,37.74,76523.2,23.7,-0.49013,0.00019,22.00305]
[1777372090209,37.74,76527.63,23.7,-0.48928,0.00019,22.00311]
[1777372095243,37.74,76528.39,23.7,-0.48913,0.00019,22.00312]
[1777372100281,37.74,76528.53,23.7,-0.48911,0.00019,22.00311]
[1777372103225,37.74,76527.84,23.7,-0.48924,0.00019,22.00311]
[1777372108337,37.74,76529.19,23.7,-0.48898,0.00019,22.00311]
[1777372112261,37.74,76531.38,23.7,-0.48856,0.00019,21.99906]
[1777372113894,37.74,76534.15,23.7,-0.48803,0.00019,21.999]
[1777372115306,37.74,76538.37,23.7,-0.48722,0.00019,21.99883]
[1777372115336,37.74,76538.37,23.7,-0.48722,0.00019,21.99883]
[1777372115393,37.74,76538.37,23.7,-0.48722,0.00019,21.99883]
[1777372115507,37.74,76538.37,23.7,-0.48722,0.00019,21.99883]
[1777372115529,37.74,76538.37,23.7,-0.48722,0.00019,21.99883]
[1777372116115,37.74,76538.37,23.7,-0.48722,0.00019,21.99883]
[1777372116119,37.74,76535.28,23.7,-0.48781,0.00019,21.99896]
[1777372116394,37.74,76521.54,23.7,-0.49045,0.00019,21.99897]
[1777372117401,37.74,76515.96,23.7,-0.49152,0.00019,21.9987]
[1777372122436,37.75,76517.47,23.7,-0.49123,0.00019,21.99879]
[1777372130492,37.76,76518.82,23.7,-0.49097,0.00019,21.99886]
[1777372136534,37.77,76521.03,23.7,-0.49054,0.00019,21.99895]
[1777372141569,37.77,76520.91,23.7,-0.49057,0.00019,21.99895]
[1777372146611,37.77,76520.94,23.7,-0.49056,0.00019,21.99895]
[1777372151640,37.77,76518.77,23.7,-0.49098,0.00019,21.99885]
[1777372156675,37.77,76520.86,23.7,-0.49057,0.00019,21.99895]
[1777372162716,37.77,76520.45,23.7,-0.49065,0.00019,21.99893]
[1777372167752,37.78,76519.89,23.7,-0.49076,0.00019,21.99891]
[1777372172162,37.78,76519.78,23.7,-0.49078,0.00019,21.9989]
[1777372172787,37.78,76520.52,23.7,-0.49064,0.00019,21.9949]
[1777372176594,37.78,76520.76,23.7,-0.49059,0.00019,21.99491]
[1777372177095,37.78,76520.76,23.7,-0.49059,0.00019,21.99491]
[1777372177099,37.78,76520.76,23.7,-0.49059,0.00019,21.99491]
[1777372181018,37.78,76520.02,23.7,-0.49074,0.00019,21.99488]
[1777372181072,37.78,76520.02,23.7,-0.49074,0.00019,21.99488]
[1777372186884,37.78,76521.08,23.7,-0.49053,0.00019,21.99493]
[1777372195949,37.78,76521.7,23.7,-0.49041,0.00019,21.99495]
[1777372201993,37.79,76521.49,23.7,-0.49045,0.00019,21.99494]
[1777372208036,37.79,76519.67,23.7,-0.4908,0.00019,21.99487]
[1777372208539,37.79,76519.67,23.7,-0.4908,0.00019,21.99487]
[1777372213532,37.79,76519.67,23.7,-0.4908,0.00019,21.99487]
[1777372213546,37.79,76519.67,23.7,-0.4908,0.00019,21.99487]
[1777372214078,37.79,76520.12,23.7,-0.49072,0.00019,21.99489]
[1777372220120,37.79,76522.85,23.7,-0.49019,0.00019,21.99498]
[1777372221215,37.79,76522.85,23.7,-0.49019,0.00019,21.99498]
[1777372221302,37.79,76522.68,23.7,-0.49023,0.00019,21.99498]
[1777372228176,37.79,76526.45,23.7,-0.4895,0.00019,21.99505]
[1777372231020,37.78,76528.73,23.7,-0.48907,0.00019,21.99506]
[1777372234937,37.78,76530.99,23.7,-0.48864,0.00019,21.99101]
[1777372234956,37.78,76530.99,23.7,-0.48864,0.00019,21.99101]
[1777372240260,37.77,76529.95,23.7,-0.48883,0.00019,21.99102]
[1777372240658,37.77,76529.95,23.7,-0.48883,0.00019,21.99102]
[1777372240665,37.77,76529.95,23.7,-0.48883,0.00019,21.99102]
[1777372247309,37.77,76528.61,23.7,-0.48909,0.00019,21.99103]
[1777372253351,37.76,76529.04,23.7,-0.48901,0.00019,21.99103]
[1777372258387,37.75,76529.33,23.7,-0.48895,0.00019,21.99103]
[1777372264429,37.75,76529.56,23.7,-0.48891,0.00019,21.99103]
[1777372270613,37.75,76531.5,23.7,-0.48854,0.00019,21.99101]
[1777372271218,37.75,76531.5,23.7,-0.48854,0.00019,21.99101]
[1777372271710,37.75,76532.46,23.7,-0.48835,0.00019,21.99099]
[1777372272101,37.75,76532.46,23.7,-0.48835,0.00019,21.99099]
[1777372276596,37.74,76534.57,23.7,-0.48795,0.00019,21.99093]
[1777372278837,37.74,76535.15,23.7,-0.48784,0.00019,21.99091]
[1777372282738,37.74,76540.02,23.7,-0.48691,0.00019,21.99068]
[1777372282820,37.74,76540.02,23.7,-0.48691,0.00019,21.99068]
[1777372282921,37.74,76540.43,23.7,-0.48683,0.00019,21.99066]
[1777372285576,37.74,76545.55,23.7,-0.48585,0.00019,21.99027]
[1777372286692,37.74,76545.55,23.7,-0.48585,0.00019,21.99027]
[1777372290787,37.73,76545.93,23.7,-0.48577,0.00019,21.99024]
[1777372296653,37.73,76547.81,23.7,-0.48541,0.00019,21.98603]
[1777372302695,37.72,76547.77,23.7,-0.48542,0.00019,21.98603]
[1777372306199,37.71,76548.0,23.7,-0.48537,0.00019,21.98601]
[1777372306658,37.72,76548.67,23.7,-0.48525,0.00019,21.98594]
[1777372306665,37.72,76548.67,23.7,-0.48525,0.00019,21.98594]
[1777372308806,37.72,76553.97,23.7,-0.48423,0.00019,21.98532]
[1777372308820,37.72,76553.97,23.7,-0.48423,0.00019,21.98532]
[1777372308889,37.72,76553.97,23.7,-0.48423,0.00019,21.98532]
[1777372311002,37.72,76555.0,23.7,-0.48403,0.00019,21.98518]
[1777372313156,37.72,76562.17,23.7,-0.48266,0.00019,21.98408]
[1777372313173,37.72,76562.17,23.7,-0.48266,0.00019,21.98408]
[1777372314122,37.72,76564.69,23.7,-0.48218,0.00019,21.98363]
[1777372314134,37.72,76564.69,23.7,-0.48218,0.00019,21.98363]
[1777372315234,37.72,76565.67,23.7,-0.48199,0.00019,21.98344]
[1777372325857,37.71,76562.14,23.7,-0.48266,0.00019,21.98408]
[1777372331899,37.71,76562.14,23.7,-0.48266,0.00019,21.98408]
[1777372335927,37.71,76556.5,23.7,-0.48374,0.00019,21.98497]
[1777372337938,37.71,76554.88,23.7,-0.48405,0.00019,21.9852]
[1777372343408,37.71,76553.8,23.7,-0.48426,0.00019,21.98534]
[1777372343418,37.71,76553.8,23.7,-0.48426,0.00019,21.98534]
[1777372343519,37.7,76553.54,23.7,-0.48431,0.00019,21.98537]
[1777372343567,37.7,76553.54,23.7,-0.48431,0.00019,21.98537]
[1777372343982,37.7,76553.02,23.7,-0.48441,0.00019,21.98544]
[1777372345843,37.7,76550.31,23.7,-0.48493,0.00019,21.98576]
[1777372349390,37.7,76546.92,23.7,-0.48558,0.00019,21.98611]
[1777372353015,37.7,76548.89,23.7,-0.4852,0.00019,21.98188]
[1777372353119,37.7,76548.89,23.7,-0.4852,0.00019,21.98188]
[1777372353133,37.7,76548.89,23.7,-0.4852,0.00019,21.98188]
[1777372353200,37.7,76548.92,23.7,-0.4852,0.00019,21.98188]
[1777372355306,37.71,76551.44,23.7,-0.48471,0.00019,21.9816]
[1777372355407,37.7,76556.3,23.7,-0.48378,0.00019,21.98097]
[1777372361106,37.7,76554.31,23.7,-0.48416,0.00019,21.98124]
[1777372366438,37.7,76555.09,23.7,-0.48401,0.00019,21.98113]
[1777372371918,37.69,76554.82,23.7,-0.48406,0.00019,21.98117]
[1777372378939,37.69,76553.97,23.7,-0.48422,0.00019,21.98128]
[1777372384191,37.69,76558.89,23.7,-0.48328,0.00019,21.98057]
[1777372385801,37.69,76562.28,23.7,-0.48263,0.00019,21.98001]
[1777372392324,37.69,76564.83,23.7,-0.48214,0.00019,21.97955]
[1777372397359,37.69,76562.43,23.7,-0.4826,0.00019,21.97999]
[1777372402394,37.68,76566.6,23.7,-0.4818,0.00019,21.97921]
[1777372407429,37.68,76567.12,23.7,-0.4817,0.00019,21.97911]
[1777372412464,37.68,76567.05,23.7,-0.48171,0.00019,21.97509]
[1777372417836,37.68,76567.09,23.7,-0.48171,0.00019,21.97508]
[1777372423541,37.67,76568.27,23.7,-0.48148,0.00019,21.97484]
[1777372428576,37.67,76568.71,23.7,-0.48139,0.00019,21.97475]
[1777372434617,37.67,76569.02,23.7,-0.48133,0.00019,21.97469]
[1777372438160,37.67,76569.04,23.7,-0.48133,0.00019,21.97468]
[1777372438301,37.67,76569.04,23.7,-0.48133,0.00019,21.97468]
[1777372438306,37.67,76569.04,23.7,-0.48133,0.00019,21.97468]
[1777372438403,37.67,76569.04,23.7,-0.48133,0.00019,21.97468]
[1777372439652,37.67,76574.79,23.7,-0.48023,0.00019,21.9734]
[1777372440765,37.67,76574.79,23.7,-0.48023,0.00019,21.9734]
[1777372440769,37.67,76574.79,23.7,-0.48023,0.00019,21.9734]
[1777372441508,37.67,76574.79,23.7,-0.48023,0.00019,21.9734]
[1777372443514,37.67,76578.76,23.7,-0.47946,0.00019,21.97241]
[1777372452744,37.66,76577.3,23.7,-0.47974,0.00019,21.97278]
[1777372458786,37.66,76577.34,23.7,-0.47973,0.00019,21.97277]
[1777372460800,37.66,76582.06,23.7,-0.47883,0.00019,21.97153]
[1777372462796,37.66,76583.76,23.7,-0.4785,0.00019,21.97105]
[1777372462809,37.66,76583.76,23.7,-0.4785,0.00019,21.97105]
[1777372463328,37.66,76583.76,23.7,-0.4785,0.00019,21.97105]
[1777372463332,37.66,76583.76,23.7,-0.4785,0.00019,21.97105]
[1777372463507,37.66,76583.76,23.7,-0.4785,0.00019,21.97105]
[1777372464601,37.66,76584.36,23.7,-0.47839,0.00019,21.97088]
[1777372464938,37.66,76584.36,23.7,-0.47839,0.00019,21.97088]
[1777372467284,37.66,76586.11,23.7,-0.47805,0.00019,21.97037]
[1777372467297,37.66,76586.11,23.7,-0.47805,0.00019,21.97037]
[1777372468856,37.66,76591.71,23.7,-0.47698,0.00019,21.96864]
[1777372470161,37.66,76591.71,23.7,-0.47698,0.00019,21.96864]
[1777372472192,37.66,76593.46,23.7,-0.47664,0.00019,21.96806]
[1777372475775,37.66,76596.2,23.7,-0.47612,0.00019,21.9631]
[1777372476018,37.66,76596.2,23.7,-0.47612,0.00019,21.9631]
[1777372476311,37.66,76596.2,23.7,-0.47612,0.00019,21.9631]
[1777372476315,37.66,76598.75,23.7,-0.47563,0.00019,21.9622]
[1777372481947,37.66,76599.46,23.7,-0.47549,0.00019,21.96194]
[1777372483021,37.66,76599.46,23.7,-0.47549,0.00019,21.96194]
[1777372487829,37.65,76600.73,23.7,-0.47525,0.00019,21.96147]
[1777372491661,37.65,76602.92,23.7,-0.47483,0.00019,21.96065]
[1777372491875,37.65,76602.92,23.7,-0.47483,0.00019,21.96065]
[1777372492007,37.65,76602.92,23.7,-0.47483,0.00019,21.96065]
[1777372492023,37.65,76595.68,23.7,-0.47621,0.00019,21.96327]
[1777372492684,37.65,76595.68,23.7,-0.47621,0.00019,21.96327]
[1777372492806,37.65,76595.68,23.7,-0.47621,0.00019,21.96327]
[1777372493226,37.65,76595.68,23.7,-0.47621,0.00019,21.96327]
[1777372493304,37.65,76586.32,23.7,-0.47801,0.00019,21.96627]
[1777372497813,37.66,76587.93,23.7,-0.4777,0.00019,21.96579]
[1777372503097,37.66,76592.12,23.7,-0.4769,0.00019,21.96447]
[1777372508132,37.66,76591.07,23.7,-0.4771,0.00019,21.96482]
[1777372513167,37.67,76591.86,23.7,-0.47695,0.00019,21.96456]
[1777372518202,37.67,76592.23,23.7,-0.47688,0.00019,21.96445]
[1777372523237,37.67,76591.28,23.7,-0.47706,0.00019,21.96476]
[1777372528272,37.68,76591.14,23.7,-0.47709,0.00019,21.96481]
[1777372530172,37.68,76591.34,23.7,-0.47705,0.00019,21.96474]
[1777372531605,37.68,76591.7,23.7,-0.47699,0.00019,21.96463]
[1777372532300,37.68,76591.33,23.7,-0.47705,0.00019,21.96071]
[1777372536239,37.68,76591.62,23.7,-0.477,0.00019,21.96062]
[1777372536324,37.68,76591.62,23.7,-0.477,0.00019,21.96062]
[1777372536343,37.68,76591.62,23.7,-0.477,0.00019,21.96062]
[1777372536438,37.68,76590.92,23.7,-0.47713,0.00019,21.96085]
[1777372537335,37.68,76586.04,23.7,-0.47807,0.00019,21.96234]
[1777372542370,37.69,76586.03,23.7,-0.47807,0.00019,21.96235]
[1777372544643,37.69,76585.99,23.7,-0.47808,0.00019,21.96237]
[1777372549808,37.7,76590.74,23.7,-0.47717,0.00019,21.96092]
[1777372550426,37.7,76591.34,23.7,-0.47706,0.00019,21.96072]
[1777372553018,37.7,76592.64,23.7,-0.47681,0.00019,21.9603]
[1777372558487,37.7,76595.58,23.7,-0.47625,0.00019,21.95932]
[1777372561330,37.7,76596.7,23.7,-0.47603,0.00019,21.95894]
[1777372563622,37.7,76596.94,23.7,-0.47599,0.00019,21.95885]
[1777372564904,37.7,76599.73,23.7,-0.47545,0.00019,21.95785]
[1777372565233,37.7,76599.73,23.7,-0.47545,0.00019,21.95785]
[1777372566963,37.7,76600.21,23.7,-0.47536,0.00019,21.95768]
[1777372572586,37.69,76596.82,23.7,-0.476,0.00019,21.95888]
[1777372576407,37.68,76596.55,23.7,-0.47605,0.00019,21.95897]
[1777372576614,37.68,76592.03,23.7,-0.47692,0.00019,21.96049]
[1777372577257,37.68,76592.03,23.7,-0.47692,0.00019,21.96049]
[1777372582655,37.67,76590.72,23.7,-0.47717,0.00019,21.9609]
[1777372583441,37.67,76590.72,23.7,-0.47717,0.00019,21.9609]
[1777372589704,37.66,76590.51,23.7,-0.4772,0.00019,21.96095]
[1777372594740,37.65,76590.74,23.7,-0.47716,0.00019,21.95683]
[1777372597860,37.65,76590.54,23.7,-0.47719,0.00019,21.95689]
[1777372601984,37.64,76590.7,23.7,-0.47716,0.00019,21.95683]
[1777372604062,37.64,76590.49,23.7,-0.4772,0.00019,21.9569]
[1777372609848,37.62,76589.55,23.7,-0.47738,0.00019,21.95718]
[1777372615889,37.61,76590.48,23.7,-0.47719,0.00019,21.95688]
[1777372620925,37.61,76590.58,23.7,-0.47717,0.00019,21.95684]
[1777372625960,37.6,76590.88,23.7,-0.47711,0.00019,21.95673]
[1777372630994,37.59,76593.09,23.7,-0.47668,0.00019,21.956]
[1777372635639,37.59,76593.24,23.7,-0.47665,0.00019,21.95595]
[1777372640805,37.58,76594.68,23.7,-0.47637,0.00019,21.95545]
[1777372647108,37.57,76594.75,23.7,-0.47636,0.00019,21.95542]
[1777372648347,37.57,76594.75,23.7,-0.47636,0.00019,21.95542]
[1777372650129,37.56,76584.85,23.7,-0.47826,0.00019,21.95855]
[1777372656170,37.56,76584.91,23.7,-0.47824,0.00019,21.95449]
[1777372659683,37.55,76584.87,23.7,-0.47825,0.00019,21.95449]
[1777372669261,37.53,76583.89,23.7,-0.47844,0.00019,21.95476]
[1777372674297,37.53,76584.05,23.7,-0.4784,0.00019,21.95471]
[1777372682353,37.51,76584.44,23.7,-0.47832,0.00019,21.95459]
[1777372688516,37.51,76584.34,23.7,-0.47834,0.00019,21.95461]
[1777372688837,37.51,76582.73,23.7,-0.47865,0.00019,21.95507]
[1777372689563,37.51,76582.73,23.7,-0.47865,0.00019,21.95507]
[1777372689577,37.51,76582.73,23.7,-0.47865,0.00019,21.95507]
[1777372691416,37.5,76574.47,23.7,-0.48024,0.00019,21.95722]
[1777372696452,37.49,76574.48,23.7,-0.48024,0.00019,21.95721]
[1777372700724,37.49,76573.3,23.7,-0.48046,0.00019,21.95749]
[1777372700736,37.49,76573.3,23.7,-0.48046,0.00019,21.95749]
[1777372707528,37.47,76571.54,23.7,-0.4808,0.00019,21.95788]
[1777372710927,37.46,76569.77,23.7,-0.48114,0.00019,21.95827]
[1777372711025,37.46,76569.77,23.7,-0.48114,0.00019,21.95827]
[1777372711557,37.46,76569.6,23.7,-0.48117,0.00019,21.95427]
[1777372716592,37.46,76565.44,23.7,-0.48197,0.00019,21.95512]
[1777372720197,37.46,76565.14,23.7,-0.48203,0.00019,21.95518]
[1777372722758,37.46,76564.03,23.7,-0.48225,0.00019,21.95539]
[1777372722817,37.46,76562.75,23.7,-0.48249,0.00019,21.95562]
[1777372723108,37.46,76562.75,23.7,-0.48249,0.00019,21.95562]
[1777372729682,37.47,76562.25,23.7,-0.48259,0.00019,21.95571]
[1777372730471,37.47,76562.25,23.7,-0.48259,0.00019,21.95571]
[1777372736363,37.47,76562.16,23.7,-0.48261,0.00019,21.95573]
[1777372736364,37.47,76562.16,23.7,-0.48261,0.00019,21.95573]
[1777372738477,37.47,76562.16,23.7,-0.48261,0.00019,21.95573]
[1777372738486,37.47,76562.16,23.7,-0.48261,0.00019,21.95573]
[1777372740720,37.47,76562.19,23.7,-0.4826,0.00019,21.95573]
[1777372744902,37.47,76563.26,23.7,-0.4824,0.00019,21.95554]
[1777372752574,37.47,76560.94,23.7,-0.48285,0.00019,21.95595]
[1777372752582,37.47,76560.94,23.7,-0.48285,0.00019,21.95595]
[1777372758080,37.47,76560.84,23.7,-0.48286,0.00019,21.95596]
[1777372763922,37.47,76559.33,23.7,-0.48316,0.00019,21.95621]
[1777372771479,37.47,76559.28,23.7,-0.48317,0.00019,21.95622]
[1777372775704,37.47,76557.42,23.7,-0.48352,0.00019,21.95248]
[1777372776308,37.47,76556.63,23.7,-0.48368,0.00019,21.9526]
[1777372782003,37.47,76556.66,23.7,-0.48367,0.00019,21.95259]
[1777372787083,37.47,76554.44,23.7,-0.4841,0.00019,21.95291]
[1777372792117,37.47,76554.73,23.7,-0.48404,0.00019,21.95287]
[1777372798799,37.47,76554.97,23.7,-0.484,0.00019,21.95284]
[1777372798806,37.47,76554.97,23.7,-0.484,0.00019,21.95284]
[1777372801715,37.47,76554.7,23.7,-0.48405,0.00019,21.95287]
[1777372801723,37.47,76554.7,23.7,-0.48405,0.00019,21.95287]
[1777372807054,37.47,76554.05,23.7,-0.48417,0.00019,21.95296]
[1777372809237,37.47,76557.94,23.7,-0.48342,0.00019,21.9524]
[1777372815279,37.47,76556.68,23.7,-0.48367,0.00019,21.95259]
[1777372824051,37.47,76553.44,23.7,-0.48429,0.00019,21.95304]
[1777372824384,37.47,76553.44,23.7,-0.48429,0.00019,21.95304]
[1777372826355,37.48,76560.42,23.7,-0.48295,0.00019,21.952]
[1777372831390,37.48,76560.7,23.7,-0.48289,0.00019,21.94791]
[1777372834641,37.48,76560.77,23.7,-0.48288,0.00019,21.9479]
[1777372834650,37.48,76560.77,23.7,-0.48288,0.00019,21.9479]
[1777372834749,37.48,76560.77,23.7,-0.48288,0.00019,21.9479]
[1777372835419,37.48,76565.98,23.7,-0.48187,0.00019,21.94695]
[1777372836037,37.48,76565.98,23.7,-0.48187,0.00019,21.94695]
[1777372836063,37.48,76565.98,23.7,-0.48187,0.00019,21.94695]
[1777372836146,37.48,76565.98,23.7,-0.48187,0.00019,21.94695]
[1777372836177,37.48,76565.98,23.7,-0.48187,0.00019,21.94695]
[1777372836602,37.48,76565.98,23.7,-0.48187,0.00019,21.94695]
[1777372836624,37.48,76576.87,23.7,-0.47977,0.00019,21.9445]
[1777372837156,37.48,76576.87,23.7,-0.47977,0.00019,21.9445]
[1777372837165,37.48,76576.87,23.7,-0.47977,0.00019,21.9445]
[1777372838094,37.48,76579.54,23.7,-0.47925,0.00019,21.9438]
[1777372840108,37.48,76579.08,23.7,-0.47934,0.00019,21.94393]
[1777372843350,37.48,76579.11,23.7,-0.47934,0.00019,21.94392]
[1777372844451,37.48,76579.21,23.7,-0.47932,0.00019,21.94389]
[1777372844536,37.48,76579.21,23.7,-0.47932,0.00019,21.94389]
[1777372844625,37.48,76579.21,23.7,-0.47932,0.00019,21.94389]
[1777372847088,37.48,76583.1,23.7,-0.47857,0.00019,21.94282]
[1777372848081,37.48,76583.57,23.7,-0.47848,0.00019,21.94269]
[1777372849280,37.48,76583.59,23.7,-0.47847,0.00019,21.94269]
[1777372849518,37.48,76583.67,23.7,-0.47846,0.00019,21.94266]
[1777372854552,37.48,76582.49,23.7,-0.47868,0.00019,21.94299]
[1777372854953,37.48,76582.49,23.7,-0.47868,0.00019,21.94299]
[1777372859021,37.47,76583.63,23.7,-0.47846,0.00019,21.94267]
[1777372863023,37.47,76585.59,23.7,-0.47808,0.00019,21.94209]
[1777372865126,37.47,76586.59,23.7,-0.47789,0.00019,21.94179]
[1777372865146,37.47,76586.59,23.7,-0.47789,0.00019,21.94179]
[1777372865320,37.47,76586.59,23.7,-0.47789,0.00019,21.94179]
[1777372865327,37.47,76586.59,23.7,-0.47789,0.00019,21.94179]
[1777372865632,37.47,76591.9,23.7,-0.47686,0.00019,21.9401]
[1777372867688,37.47,76597.37,23.7,-0.47581,0.00019,21.93822]
[1777372869019,37.47,76597.69,23.7,-0.47575,0.00019,21.9381]
[1777372873221,37.46,76599.76,23.7,-0.47535,0.00019,21.93734]
[1777372878723,37.46,76600.0,23.7,-0.4753,0.00019,21.93725]
[1777372884714,37.46,76600.07,23.7,-0.47528,0.00019,21.93722]
[1777372889800,37.46,76598.34,23.7,-0.47562,0.00019,21.93786]
[1777372894900,37.45,76598.52,23.7,-0.47558,0.00019,21.93375]
[1777372900877,37.45,76598.82,23.7,-0.47552,0.00019,21.93363]
[1777372905912,37.45,76599.53,23.7,-0.47538,0.00019,21.93337]
[1777372910946,37.45,76599.32,23.7,-0.47542,0.00019,21.93344]
[1777372918748,37.44,76599.36,23.7,-0.47541,0.00019,21.93342]
[1777372919300,37.44,76599.36,23.7,-0.47541,0.00019,21.93342]
[1777372919931,37.44,76599.36,23.7,-0.47541,0.00019,21.93342]
[1777372921023,37.44,76599.97,23.7,-0.47529,0.00019,21.93319]
[1777372926151,37.44,76600.35,23.7,-0.47522,0.00019,21.93305]
[1777372929942,37.44,76606.22,23.7,-0.47409,0.00019,21.93076]
[1777372930018,37.44,76606.22,23.7,-0.47409,0.00019,21.93076]
[1777372930043,37.44,76606.38,23.7,-0.47406,0.00019,21.93069]
[1777372934331,37.44,76606.48,23.7,-0.47404,0.00019,21.93066]
[1777372934341,37.44,76606.48,23.7,-0.47404,0.00019,21.93066]
[1777372935032,37.44,76606.52,23.7,-0.47403,0.00019,21.93065]
[1777372935119,37.44,76606.52,23.7,-0.47403,0.00019,21.93065]
[1777372935766,37.44,76606.52,23.7,-0.47403,0.00019,21.93065]
[1777372935867,37.44,76605.75,23.7,-0.47418,0.00019,21.93096]
[1777372942880,37.44,76605.09,23.7,-0.47431,0.00019,21.93122]
[1777372948211,37.44,76607.33,23.7,-0.47387,0.00019,21.93031]
[1777372960295,37.43,76607.54,23.7,-0.47383,0.00019,21.92617]
[1777372965330,37.43,76607.57,23.7,-0.47382,0.00019,21.92616]
[1777372971372,37.43,76607.6,23.7,-0.47381,0.00019,21.92614]
[1777372976561,37.43,76607.62,23.7,-0.47381,0.00019,21.92613]
[1777372982443,37.42,76607.66,23.7,-0.4738,0.00019,21.92611]
[1777372984463,37.42,76602.41,23.7,-0.47481,0.00019,21.9282]
[1777372989497,37.42,76606.02,23.7,-0.47412,0.00019,21.92677]
[1777372992450,37.42,76606.38,23.7,-0.47405,0.00019,21.92662]
[1777372997554,37.42,76606.2,23.7,-0.47408,0.00019,21.92669]
[1777373004611,37.41,76606.21,23.7,-0.47408,0.00019,21.92669]
[1777373004693,37.41,76606.21,23.7,-0.47408,0.00019,21.92669]
[1777373004820,37.41,76606.21,23.7,-0.47408,0.00019,21.92669]
[1777373004921,37.41,76606.4,23.7,-0.47404,0.00019,21.92661]
[1777373010645,37.42,76607.52,23.7,-0.47383,0.00019,21.92616]
[1777373012456,37.42,76607.52,23.7,-0.47383,0.00019,21.92616]
[1777373012519,37.42,76607.52,23.7,-0.47383,0.00019,21.92616]
[1777373012659,37.42,76607.49,23.7,-0.47383,0.00019,21.92213]
[1777373015332,37.42,76607.12,23.7,-0.4739,0.00019,21.92228]
[1777373017694,37.42,76602.34,23.7,-0.47482,0.00019,21.92418]
[1777373022729,37.41,76604.13,23.7,-0.47448,0.00019,21.92347]
[1777373028871,37.41,76605.5,23.7,-0.47421,0.00019,21.92293]
[1777373034813,37.41,76608.93,23.7,-0.47355,0.00019,21.92151]
[1777373035788,37.41,76608.93,23.7,-0.47355,0.00019,21.92151]
[1777373041862,37.41,76606.44,23.7,-0.47403,0.00019,21.92253]
[1777373047904,37.4,76607.34,23.7,-0.47385,0.00019,21.92216]
[1777373052939,37.4,76607.56,23.7,-0.47381,0.00019,21.92207]
[1777373057974,37.4,76607.42,23.7,-0.47383,0.00019,21.92212]
[1777373059259,37.4,76607.26,23.7,-0.47386,0.00019,21.92219]
[1777373064439,37.4,76611.91,23.7,-0.47296,0.00019,21.92021]
[1777373064518,37.4,76611.91,23.7,-0.47296,0.00019,21.92021]
[1777373064971,37.4,76611.91,23.7,-0.47296,0.00019,21.92021]
[1777373065023,37.4,76612.54,23.7,-0.47284,0.00019,21.91994]
[1777373065637,37.4,76612.54,23.7,-0.47284,0.00019,21.91994]
[1777373065743,37.4,76612.54,23.7,-0.47284,0.00019,21.91994]
[1777373068044,37.4,76615.86,23.7,-0.4722,0.00019,21.91846]
[1777373068052,37.4,76615.86,23.7,-0.4722,0.00019,21.91846]
[1777373071922,37.4,76614.79,23.7,-0.47241,0.00019,21.9149]
[1777373072019,37.4,76614.79,23.7,-0.47241,0.00019,21.9149]
[1777373072023,37.4,76614.79,23.7,-0.47241,0.00019,21.9149]
[1777373077107,37.4,76614.92,23.7,-0.47238,0.00019,21.91485]
[1777373081190,37.4,76614.92,23.7,-0.47238,0.00019,21.91485]
[1777373087638,37.41,76612.06,23.7,-0.47294,0.00019,21.91612]
[1777373094967,37.41,76609.85,23.7,-0.47336,0.00019,21.91707]
[1777373100237,37.41,76609.85,23.7,-0.47337,0.00019,21.91707]
[1777373106317,37.41,76610.37,23.7,-0.47327,0.00019,21.91686]
[1777373111352,37.41,76610.04,23.7,-0.47333,0.00019,21.917]
[1777373117394,37.42,76609.06,23.7,-0.47352,0.00019,21.91742]
[1777373122428,37.42,76610.87,23.7,-0.47317,0.00019,21.91666]
[1777373127464,37.42,76611.0,23.7,-0.47315,0.00019,21.9166]
[1777373132848,37.42,76611.16,23.7,-0.47312,0.00019,21.91653]
[1777373138541,37.42,76610.59,23.7,-0.47322,0.00019,21.91273]
[1777373144511,37.42,76610.59,23.7,-0.47322,0.00019,21.91273]
[1777373144894,37.42,76610.59,23.7,-0.47322,0.00019,21.91273]
[1777373146599,37.42,76603.93,23.7,-0.47451,0.00019,21.91547]
[1777373155662,37.42,76604.96,23.7,-0.47431,0.00019,21.91505]
[1777373160697,37.41,76601.68,23.7,-0.47494,0.00019,21.91633]
[1777373170766,37.4,76601.77,23.7,-0.47492,0.00019,21.91629]
[1777373175802,37.4,76602.86,23.7,-0.47471,0.00019,21.91586]
[1777373178699,37.4,76603.06,23.7,-0.47467,0.00019,21.91578]
[1777373183863,37.39,76603.89,23.7,-0.47451,0.00019,21.91545]
[1777373188898,37.39,76600.94,23.7,-0.47508,0.00019,21.91658]
[1777373199569,37.39,76600.3,23.7,-0.4752,0.00019,21.91682]
[1777373205010,37.37,76600.95,23.7,-0.47507,0.00019,21.91251]
[1777373213067,37.37,76601.93,23.7,-0.47487,0.00019,21.91213]
[1777373217431,37.36,76601.25,23.7,-0.47501,0.00019,21.91239]
[1777373222162,37.36,76594.87,23.7,-0.47624,0.00019,21.91471]
[1777373226733,37.35,76592.82,23.7,-0.47663,0.00019,21.91541]
[1777373233211,37.35,76589.41,23.7,-0.47729,0.00019,21.91653]
[1777373239253,37.34,76590.23,23.7,-0.47713,0.00019,21.91625]
[1777373244288,37.33,76589.77,23.7,-0.47722,0.00019,21.91639]
[1777373251873,37.33,76589.0,23.7,-0.47737,0.00019,21.91664]
[1777373257379,37.31,76586.92,23.7,-0.47776,0.00019,21.91323]
[1777373262414,37.3,76587.04,23.7,-0.47774,0.00019,21.91319]
[1777373269464,37.29,76589.73,23.7,-0.47721,0.00019,21.91233]
[1777373273991,37.29,76589.73,23.7,-0.47721,0.00019,21.91233]
[1777373279534,37.28,76591.84,23.7,-0.4768,0.00019,21.91162]
[1777373285576,37.27,76591.92,23.7,-0.47678,0.00019,21.91158]
[1777373286854,37.27,76591.92,23.7,-0.47678,0.00019,21.91158]
[1777373296653,37.26,76592.42,23.7,-0.47668,0.00019,21.9114]
[1777373300680,37.26,76597.75,23.7,-0.47564,0.00019,21.90951]
[1777373302695,37.26,76602.8,23.7,-0.47466,0.00019,21.90759]
[1777373310750,37.25,76601.26,23.7,-0.47496,0.00019,21.90818]
[1777373324850,37.24,76599.03,23.7,-0.47538,0.00019,21.90497]
[1777373331899,37.24,76599.87,23.7,-0.47522,0.00019,21.90465]
[1777373339954,37.23,76599.7,23.7,-0.47525,0.00019,21.9047]
[1777373347004,37.23,76601.5,23.7,-0.4749,0.00019,21.90401]
[1777373349820,37.23,76601.51,23.7,-0.4749,0.00019,21.904]
[1777373349835,37.23,76601.51,23.7,-0.4749,0.00019,21.904]
[1777373349920,37.23,76601.51,23.7,-0.4749,0.00019,21.904]
[1777373350025,37.22,76601.88,23.7,-0.47482,0.00019,21.90386]
[1777373355113,37.22,76605.5,23.7,-0.47412,0.00019,21.9024]
[1777373361238,37.21,76606.5,23.7,-0.47392,0.00019,21.90198]
[1777373361318,37.21,76606.5,23.7,-0.47392,0.00019,21.90198]
[1777373361420,37.2,76606.26,23.7,-0.47396,0.00019,21.90206]
[1777373368049,37.2,76606.26,23.7,-0.47396,0.00019,21.90206]
[1777373376725,37.2,76606.38,23.7,-0.47394,0.00019,21.89796]
[1777373376819,37.2,76606.38,23.7,-0.47394,0.00019,21.89796]
[1777373376838,37.2,76606.38,23.7,-0.47394,0.00019,21.89796]
[1777373377215,37.2,76607.98,23.7,-0.47362,0.00019,21.89729]
[1777373378038,37.2,76607.98,23.7,-0.47362,0.00019,21.89729]
[1777373378051,37.2,76607.98,23.7,-0.47362,0.00019,21.89729]
[1777373380214,37.2,76613.7,23.7,-0.47251,0.00019,21.8948]
[1777373380216,37.2,76613.7,23.7,-0.47251,0.00019,21.8948]
[1777373381700,37.21,76613.78,23.7,-0.4725,0.00019,21.89477]
[1777373388292,37.22,76616.61,23.7,-0.47196,0.00019,21.8935]
[1777373390326,37.22,76616.62,23.7,-0.47195,0.00019,21.8935]
[1777373396348,37.24,76617.78,23.7,-0.47174,0.00019,21.89298]
[1777373401383,37.25,76616.73,23.7,-0.47195,0.00019,21.89349]
[1777373406418,37.26,76618.38,23.7,-0.47163,0.00019,21.89274]
[1777373411454,37.27,76618.58,23.7,-0.4716,0.00019,21.89267]
[1777373415624,37.27,76618.58,23.7,-0.4716,0.00019,21.89267]
[1777373415675,37.27,76618.58,23.7,-0.4716,0.00019,21.89267]
[1777373415807,37.27,76618.58,23.7,-0.4716,0.00019,21.89267]
[1777373417583,37.29,76620.21,23.7,-0.47129,0.00019,21.89191]
[1777373417586,37.29,76620.21,23.7,-0.47129,0.00019,21.89191]
[1777373424545,37.3,76623.11,23.7,-0.47073,0.00019,21.89052]
[1777373427616,37.3,76624.17,23.7,-0.47053,0.00019,21.88999]
[1777373427650,37.3,76624.17,23.7,-0.47053,0.00019,21.88999]
[1777373433607,37.31,76621.87,23.7,-0.47098,0.00019,21.8871]
[1777373438643,37.32,76620.51,23.7,-0.47124,0.00019,21.88778]
[1777373443677,37.33,76619.32,23.7,-0.47148,0.00019,21.88837]
[1777373447707,37.34,76618.94,23.7,-0.47155,0.00019,21.88856]
[1777373450729,37.34,76619.29,23.7,-0.47149,0.00019,21.8884]
[1777373455765,37.35,76619.42,23.7,-0.47147,0.00019,21.88835]
[1777373460799,37.35,76620.47,23.7,-0.47127,0.00019,21.88786]
[1777373465835,37.36,76620.91,23.7,-0.47119,0.00019,21.88766]
[1777373471877,37.37,76620.93,23.7,-0.47119,0.00019,21.88767]
[1777373477919,37.38,76620.94,23.7,-0.47119,0.00019,21.88768]
[1777373481038,37.38,76621.02,23.7,-0.47117,0.00019,21.88765]
[1777373481416,37.38,76621.02,23.7,-0.47117,0.00019,21.88765]
[1777373481774,37.38,76620.13,23.7,-0.47135,0.00019,21.88808]
[1777373481946,37.38,76612.27,23.7,-0.47287,0.00019,21.89169]
[1777373486982,37.39,76608.0,23.7,-0.4737,0.00019,21.89352]
[1777373491425,37.39,76608.0,23.7,-0.4737,0.00019,21.89353]
[1777373491519,37.39,76608.0,23.7,-0.4737,0.00019,21.89353]
[1777373491468,37.39,76608.0,23.7,-0.47369,0.00019,21.88948]
[1777373502632,37.39,76607.5,23.7,-0.47379,0.00019,21.88968]
[1777373502651,37.39,76607.5,23.7,-0.47379,0.00019,21.88968]
[1777373508129,37.39,76609.13,23.7,-0.47348,0.00019,21.889]
[1777373514227,37.39,76609.85,23.7,-0.47334,0.00019,21.8887]
[1777373514320,37.39,76609.85,23.7,-0.47334,0.00019,21.8887]
[1777373514329,37.39,76609.85,23.7,-0.47334,0.00019,21.8887]
[1777373519625,37.38,76609.89,23.7,-0.47333,0.00019,21.88867]
[1777373519838,37.38,76609.89,23.7,-0.47333,0.00019,21.88867]
[1777373527262,37.39,76613.41,23.7,-0.47265,0.00019,21.88714]
[1777373532296,37.39,76613.21,23.7,-0.47269,0.00019,21.88723]
[1777373538390,37.39,76612.3,23.7,-0.47286,0.00019,21.88764]
[1777373540088,37.39,76612.24,23.7,-0.47288,0.00019,21.88767]
[1777373541496,37.39,76612.24,23.7,-0.47287,0.00019,21.88767]
[1777373542117,37.39,76612.24,23.7,-0.47287,0.00019,21.88766]
[1777373543103,37.39,76612.24,23.7,-0.47287,0.00019,21.88766]
[1777373543660,37.39,76612.24,23.7,-0.47287,0.00019,21.88766]
[1777373552109,37.38,76612.21,23.7,-0.47288,0.00019,21.88767]
[1777373558479,37.37,76612.21,23.7,-0.47287,0.00019,21.88359]
[1777373564602,37.37,76612.21,23.7,-0.47287,0.00019,21.88359]
[1777373564605,37.37,76612.21,23.7,-0.47287,0.00019,21.88359]
[1777373566260,37.36,76612.21,23.7,-0.47286,0.00019,21.88358]
[1777373576605,37.35,76611.45,23.7,-0.47301,0.00019,21.88389]
[1777373581640,37.34,76609.78,23.7,-0.47333,0.00019,21.8846]
[1777373586675,37.33,76608.1,23.7,-0.47365,0.00019,21.8853]
[1777373591709,37.33,76609.38,23.7,-0.4734,0.00019,21.88475]
[1777373601542,37.33,76609.38,23.7,-0.4734,0.00019,21.88475]
[1777373601548,37.33,76609.38,23.7,-0.4734,0.00019,21.88475]
[1777373603379,37.31,76609.38,23.7,-0.47339,0.00019,21.88472]
[1777373608946,37.31,76609.38,23.7,-0.47339,0.00019,21.88472]
[1777373609838,37.31,76609.38,23.7,-0.47339,0.00019,21.88471]
[1777373612117,37.3,76610.18,23.7,-0.47323,0.00019,21.88437]
[1777373615264,37.31,76610.52,23.7,-0.47317,0.00019,21.88017]
[1777373620913,37.32,76610.01,23.7,-0.47327,0.00019,21.8804]
[1777373622621,37.32,76610.01,23.7,-0.47327,0.00019,21.8804]
[1777373626400,37.32,76613.31,23.7,-0.47263,0.00019,21.87897]
[1777373628398,37.32,76612.59,23.7,-0.47277,0.00019,21.87929]
[1777373635011,37.31,76609.85,23.7,-0.4733,0.00019,21.88047]
[1777373636077,37.31,76609.85,23.7,-0.4733,0.00019,21.88047]
[1777373639258,37.31,76608.36,23.7,-0.47359,0.00019,21.8811]
[1777373639755,37.31,76608.36,23.7,-0.47359,0.00019,21.8811]
[1777373639819,37.31,76608.36,23.7,-0.47359,0.00019,21.8811]
[1777373639873,37.31,76608.36,23.7,-0.47358,0.00019,21.88109]
[1777373646090,37.31,76607.94,23.7,-0.47367,0.00019,21.88128]
[1777373647519,37.31,76607.94,23.7,-0.47367,0.00019,21.88128]
[1777373647659,37.31,76607.94,23.7,-0.47367,0.00019,21.88128]
[1777373647718,37.31,76607.94,23.7,-0.47367,0.00019,21.88128]
[1777373647721,37.31,76607.9,23.7,-0.47368,0.00019,21.88129]
[1777373647838,37.31,76607.9,23.7,-0.47368,0.00019,21.88129]
[1777373648104,37.31,76612.66,23.7,-0.47275,0.00019,21.87924]
[1777373649583,37.31,76612.66,23.7,-0.47275,0.00019,21.87924]
[1777373649663,37.31,76618.65,23.7,-0.47159,0.00019,21.87649]
[1777373656160,37.32,76620.18,23.7,-0.4713,0.00019,21.87578]
[1777373662202,37.33,76620.4,23.7,-0.47126,0.00019,21.87569]
[1777373663867,37.33,76619.32,23.7,-0.47147,0.00019,21.87621]
[1777373663877,37.33,76619.32,23.7,-0.47147,0.00019,21.87621]
[1777373664218,37.33,76619.32,23.7,-0.47147,0.00019,21.87621]
[1777373664220,37.33,76616.18,23.7,-0.47208,0.00019,21.87769]
[1777373665223,37.33,76611.48,23.7,-0.47299,0.00019,21.8798]
[1777373670258,37.34,76610.53,23.7,-0.47318,0.00019,21.88022]
[1777373675292,37.34,76611.72,23.7,-0.47294,0.00019,21.87565]
[1777373683349,37.35,76612.15,23.7,-0.47286,0.00019,21.87547]
[1777373688396,37.35,76613.15,23.7,-0.47267,0.00019,21.87503]
[1777373694426,37.35,76612.58,23.7,-0.47278,0.00019,21.87529]
[1777373700186,37.36,76613.17,23.7,-0.47267,0.00019,21.87504]
[1777373700319,37.36,76613.17,23.7,-0.47267,0.00019,21.87504]
[1777373700614,37.36,76613.17,23.7,-0.47267,0.00019,21.87504]
[1777373700708,37.36,76613.17,23.7,-0.47267,0.00019,21.87504]
[1777373700840,37.36,76613.17,23.7,-0.47267,0.00019,21.87504]
[1777373706524,37.36,76618.47,23.7,-0.47164,0.00019,21.87261]
[1777373709794,37.36,76618.73,23.7,-0.47159,0.00019,21.87249]
[1777373712380,37.36,76619.89,23.7,-0.47137,0.00019,21.87194]
[1777373717601,37.37,76619.21,23.7,-0.4715,0.00019,21.87227]
[1777373718424,37.37,76619.21,23.7,-0.4715,0.00019,21.87227]
[1777373725657,37.37,76615.61,23.7,-0.4722,0.00019,21.87396]
[1777373730692,37.37,76614.11,23.7,-0.4725,0.00019,21.87465]
[1777373737741,37.38,76614.65,23.7,-0.47239,0.00019,21.87035]
[1777373742776,37.38,76614.19,23.7,-0.47248,0.00019,21.87057]
[1777373747814,37.39,76614.16,23.7,-0.47249,0.00019,21.87059]
[1777373748402,37.39,76614.16,23.7,-0.47249,0.00019,21.87059]
[1777373760690,37.39,76614.3,23.7,-0.47246,0.00019,21.87053]
[1777373762786,37.39,76614.21,23.7,-0.47248,0.00019,21.87058]
[1777373762809,37.4,76612.81,23.7,-0.47275,0.00019,21.87121]
[1777373762918,37.4,76612.81,23.7,-0.47275,0.00019,21.87121]
[1777373765470,37.4,76608.61,23.7,-0.47357,0.00019,21.87302]
[1777373765475,37.4,76608.61,23.7,-0.47357,0.00019,21.87302]
[1777373765549,37.4,76608.61,23.7,-0.47357,0.00019,21.87302]
[1777373765831,37.4,76608.61,23.7,-0.47357,0.00019,21.87302]
[1777373766531,37.4,76610.41,23.7,-0.47322,0.00019,21.87225]
[1777373766632,37.4,76602.48,23.7,-0.47476,0.00019,21.8755]
[1777373766947,37.4,76596.82,23.7,-0.47585,0.00019,21.87761]
[1777373771982,37.4,76594.15,23.7,-0.47637,0.00019,21.87856]
[1777373776946,37.4,76591.95,23.7,-0.4768,0.00019,21.87931]
[1777373783059,37.41,76592.06,23.7,-0.47678,0.00019,21.87928]
[1777373789101,37.41,76592.21,23.7,-0.47675,0.00019,21.87923]
[1777373792575,37.41,76592.21,23.7,-0.47675,0.00019,21.87923]
[1777373795829,37.42,76592.21,23.7,-0.47675,0.00019,21.87518]
[1777373797645,37.42,76591.51,23.7,-0.47689,0.00019,21.87542]
[1777373798610,37.42,76591.51,23.7,-0.47689,0.00019,21.87542]
[1777373802078,37.42,76591.66,23.7,-0.47686,0.00019,21.87537]
[1777373802274,37.42,76591.66,23.7,-0.47686,0.00019,21.87537]
[1777373802588,37.42,76591.66,23.7,-0.47686,0.00019,21.87537]
[1777373804206,37.43,76584.5,23.7,-0.47825,0.00019,21.87762]
[1777373807401,37.42,76581.34,23.7,-0.47886,0.00019,21.87853]
[1777373813269,37.42,76580.87,23.7,-0.47895,0.00019,21.87865]
[1777373817839,37.41,76581.06,23.7,-0.47891,0.00019,21.87859]
[1777373821487,37.41,76576.6,23.7,-0.47977,0.00019,21.87977]
[1777373822070,37.4,76577.24,23.7,-0.47965,0.00019,21.87961]
[1777373822073,37.4,76577.24,23.7,-0.47965,0.00019,21.87961]
[1777373822506,37.4,76570.41,23.7,-0.48097,0.00019,21.88125]
[1777373823456,37.4,76565.88,23.7,-0.48185,0.00019,21.8822]
[1777373827496,37.41,76564.7,23.7,-0.48208,0.00019,21.88244]
[1777373827814,37.41,76564.7,23.7,-0.48208,0.00019,21.88244]
[1777373827844,37.41,76563.67,23.7,-0.48228,0.00019,21.88263]
[1777373831938,37.41,76560.55,23.7,-0.48289,0.00019,21.88319]
[1777373831942,37.41,76560.55,23.7,-0.48289,0.00019,21.88319]
[1777373832402,37.41,76559.81,23.7,-0.48303,0.00019,21.88332]
[1777373837437,37.41,76561.38,23.7,-0.48273,0.00019,21.88305]
[1777373840674,37.41,76560.89,23.7,-0.48282,0.00019,21.88314]
[1777373840751,37.41,76560.89,23.7,-0.48282,0.00019,21.88314]
[1777373840847,37.41,76560.89,23.7,-0.48282,0.00019,21.88314]
[1777373841704,37.41,76560.89,23.7,-0.48282,0.00019,21.88314]
[1777373841825,37.41,76566.85,23.7,-0.48167,0.00019,21.88201]
[1777373842472,37.41,76574.52,23.7,-0.48018,0.00019,21.8803]
[1777373845493,37.41,76579.37,23.7,-0.47924,0.00019,21.87905]
[1777373846296,37.41,76579.37,23.7,-0.47924,0.00019,21.87905]
[1777373851536,37.4,76577.91,23.7,-0.47952,0.00019,21.87943]
[1777373858585,37.39,76577.48,23.7,-0.4796,0.00019,21.87549]
[1777373863620,37.39,76578.13,23.7,-0.47947,0.00019,21.87531]
[1777373868422,37.39,76578.13,23.7,-0.47947,0.00019,21.87531]
[1777373873690,37.38,76582.33,23.7,-0.47865,0.00019,21.87415]
[1777373875022,37.38,76582.23,23.7,-0.47867,0.00019,21.87418]
[1777373880739,37.37,76584.37,23.7,-0.47826,0.00019,21.87356]
[1777373882342,37.37,76586.13,23.7,-0.47791,0.00019,21.87303]
[1777373885387,37.37,76585.78,23.7,-0.47798,0.00019,21.87313]
[1777373885427,37.37,76585.78,23.7,-0.47798,0.00019,21.87313]
[1777373890890,37.37,76580.15,23.7,-0.47907,0.00019,21.87476]
[1777373891092,37.37,76580.15,23.7,-0.47907,0.00019,21.87476]
[1777373896851,37.36,76583.8,23.7,-0.47836,0.00019,21.87372]
[1777373899023,37.36,76584.2,23.7,-0.47828,0.00019,21.8736]
[1777373900062,37.36,76584.2,23.7,-0.47828,0.00019,21.8736]
[1777373905914,37.35,76587.64,23.7,-0.47761,0.00019,21.87254]
[1777373912518,37.35,76587.6,23.7,-0.47762,0.00019,21.87255]
[1777373917579,37.35,76587.89,23.7,-0.47756,0.00019,21.8684]
[1777373924936,37.34,76588.25,23.7,-0.47749,0.00019,21.86828]
[1777373930126,37.33,76589.49,23.7,-0.47725,0.00019,21.86788]
[1777373935045,37.33,76591.58,23.7,-0.47684,0.00019,21.86719]
[1777373940155,37.32,76591.8,23.7,-0.47679,0.00019,21.86711]
[1777373945190,37.32,76590.21,23.7,-0.4771,0.00019,21.86763]
[1777373950225,37.31,76593.28,23.7,-0.4765,0.00019,21.8666]
[1777373955260,37.31,76591.86,23.7,-0.47678,0.00019,21.86707]
[1777373961721,37.3,76590.54,23.7,-0.47703,0.00019,21.86751]
[1777373974393,37.29,76591.19,23.7,-0.4769,0.00019,21.86322]
[1777373975965,37.29,76591.19,23.7,-0.4769,0.00019,21.86322]
[1777373984471,37.28,76591.39,23.7,-0.47686,0.00019,21.86315]
[1777373989834,37.28,76591.18,23.7,-0.4769,0.00019,21.86321]
[1777373990219,37.27,76590.66,23.7,-0.477,0.00019,21.86338]
[1777373990514,37.27,76596.04,23.7,-0.47595,0.00019,21.86153]
[1777373991536,37.27,76596.04,23.7,-0.47595,0.00019,21.86153]
[1777373991548,37.27,76596.04,23.7,-0.47595,0.00019,21.86153]
[1777373991561,37.27,76596.04,23.7,-0.47595,0.00019,21.86153]
[1777373991589,37.27,76596.04,23.7,-0.47595,0.00019,21.86153]
[1777373991619,37.27,76596.04,23.7,-0.47595,0.00019,21.86153]
[1777373991637,37.27,76600.4,23.7,-0.4751,0.00019,21.85991]
[1777373992528,37.27,76594.55,23.7,-0.47624,0.00019,21.86205]
[1777373993407,37.27,76594.55,23.7,-0.47624,0.00019,21.86205]
[1777373993434,37.27,76594.55,23.7,-0.47624,0.00019,21.86205]
[1777373993533,37.27,76594.55,23.7,-0.47624,0.00019,21.86205]
[1777373993661,37.27,76594.55,23.7,-0.47624,0.00019,21.86205]
[1777373993841,37.27,76594.55,23.7,-0.47624,0.00019,21.86205]
[1777373993941,37.27,76595.91,23.7,-0.47597,0.00019,21.86157]
[1777373994462,37.27,76595.91,23.7,-0.47597,0.00019,21.86157]
[1777373994837,37.27,76595.91,23.7,-0.47597,0.00019,21.86157]
[1777373994884,37.27,76604.28,23.7,-0.47435,0.00019,21.85839]
[1777373995944,37.27,76604.28,23.7,-0.47435,0.00019,21.85839]
[1777373995992,37.28,76609.61,23.7,-0.47331,0.00019,21.85618]
[1777373996715,37.28,76609.61,23.7,-0.47331,0.00019,21.85618]
[1777374000459,37.28,76611.23,23.7,-0.473,0.00019,21.85549]
[1777374000533,37.28,76611.23,23.7,-0.473,0.00019,21.85549]
[1777374000590,37.28,76611.23,23.7,-0.473,0.00019,21.85549]
[1777374000676,37.28,76611.23,23.7,-0.473,0.00019,21.85549]
[1777374000796,37.28,76611.23,23.7,-0.473,0.00019,21.85549]
[1777374001895,37.28,76613.81,23.7,-0.4725,0.00019,21.85434]
[1777374001970,37.28,76613.81,23.7,-0.4725,0.00019,21.85434]
[1777374002004,37.28,76613.81,23.7,-0.4725,0.00019,21.85434]
[1777374002047,37.28,76613.81,23.7,-0.4725,0.00019,21.85434]
[1777374002230,37.29,76615.82,23.7,-0.47211,0.00019,21.85343]
[1777374002307,37.29,76615.82,23.7,-0.47211,0.00019,21.85343]
[1777374002894,37.29,76615.82,23.7,-0.47211,0.00019,21.85343]
[1777374002961,37.29,76623.88,23.7,-0.47054,0.00019,21.84954]
[1777374003484,37.29,76623.88,23.7,-0.47054,0.00019,21.84954]
[1777374005170,37.29,76620.17,23.7,-0.47127,0.00019,21.85138]
[1777374007114,37.29,76617.63,23.7,-0.47176,0.00019,21.8526]
[1777374007999,37.29,76617.63,23.7,-0.47176,0.00019,21.8526]
[1777374008094,37.3,76624.16,23.7,-0.47049,0.00019,21.84942]
[1777374008980,37.3,76624.16,23.7,-0.47049,0.00019,21.84942]
[1777374009033,37.3,76629.39,23.7,-0.46948,0.00019,21.84671]
[1777374009648,37.3,76634.26,23.7,-0.46853,0.00019,21.84407]
[1777374014309,37.31,76635.13,23.7,-0.46837,0.00019,21.8436]
[1777374015690,37.31,76626.37,23.7,-0.47007,0.00019,21.84832]
[1777374020725,37.32,76624.26,23.7,-0.47048,0.00019,21.84942]
[1777374023547,37.32,76620.37,23.7,-0.47124,0.00019,21.85135]
[1777374028626,37.33,76621.0,23.7,-0.47112,0.00019,21.85106]
[1777374032809,37.34,76627.0,23.7,-0.46996,0.00019,21.844]
[1777374037843,37.35,76632.03,23.7,-0.46899,0.00019,21.84135]
[1777374042879,37.36,76632.25,23.7,-0.46895,0.00019,21.84125]
[1777374047916,37.37,76631.54,23.7,-0.46909,0.00019,21.84165]
[1777374052252,37.37,76633.26,23.7,-0.46876,0.00019,21.84073]
[1777374057022,37.37,76634.97,23.7,-0.46843,0.00019,21.83979]
[1777374063021,37.39,76631.23,23.7,-0.46916,0.00019,21.84187]
[1777374068055,37.39,76633.27,23.7,-0.46877,0.00019,21.84077]
[1777374069063,37.39,76625.43,23.7,-0.47029,0.00019,21.84492]
[1777374070072,37.4,76619.54,23.7,-0.47143,0.00019,21.84782]
[1777374074021,37.4,76616.79,23.7,-0.47197,0.00019,21.84912]
[1777374079137,37.42,76617.8,23.7,-0.47178,0.00019,21.84868]
[1777374084172,37.42,76616.75,23.7,-0.47199,0.00019,21.84918]
[1777374084682,37.42,76616.75,23.7,-0.47199,0.00019,21.84918]
[1777374084683,37.42,76616.75,23.7,-0.47199,0.00019,21.84918]
[1777374084749,37.42,76616.75,23.7,-0.47199,0.00019,21.84918]
[1777374085480,37.43,76613.04,23.7,-0.47271,0.00019,21.85086]
[1777374085492,37.43,76613.04,23.7,-0.47271,0.00019,21.85086]
[1777374085528,37.43,76613.04,23.7,-0.47271,0.00019,21.85086]
[1777374085593,37.43,76613.04,23.7,-0.47271,0.00019,21.85086]
[1777374085619,37.43,76613.04,23.7,-0.47271,0.00019,21.85086]
[1777374086185,37.43,76604.37,23.7,-0.47439,0.00019,21.85451]
[1777374093238,37.42,76602.15,23.7,-0.47481,0.00019,21.85132]
[1777374094705,37.42,76602.15,23.7,-0.47481,0.00019,21.85132]
[1777374095232,37.42,76598.45,23.7,-0.47553,0.00019,21.85272]
[1777374095438,37.42,76593.53,23.7,-0.47649,0.00019,21.85446]
[1777374096397,37.42,76588.04,23.7,-0.47755,0.00019,21.85626]
[1777374098176,37.42,76588.04,23.7,-0.47755,0.00019,21.85626]
[1777374107336,37.41,76586.69,23.7,-0.47781,0.00019,21.85667]
[1777374109357,37.41,76586.69,23.7,-0.47781,0.00019,21.85667]
[1777374112872,37.41,76590.96,23.7,-0.47698,0.00019,21.85531]
[1777374114356,37.41,76590.44,23.7,-0.47708,0.00019,21.85548]
[1777374119420,37.4,76586.43,23.7,-0.47786,0.00019,21.85674]
[1777374123031,37.4,76586.64,23.7,-0.47781,0.00019,21.85668]
[1777374125140,37.4,76586.4,23.7,-0.47786,0.00019,21.85675]
[1777374125196,37.4,76586.4,23.7,-0.47786,0.00019,21.85675]
[1777374128482,37.39,76591.78,23.7,-0.47681,0.00019,21.85502]
[1777374133518,37.39,76593.19,23.7,-0.47654,0.00019,21.85454]
[1777374139560,37.38,76593.22,23.7,-0.47653,0.00019,21.85452]
[1777374144595,37.38,76592.07,23.7,-0.47675,0.00019,21.85491]
[1777374149632,37.38,76591.46,23.7,-0.47687,0.00019,21.85511]
[1777374150321,37.38,76591.46,23.7,-0.47687,0.00019,21.85511]
[1777374150592,37.38,76591.46,23.7,-0.47687,0.00019,21.85511]
[1777374153660,37.37,76584.62,23.7,-0.4782,0.00019,21.8532]
[1777374155096,37.37,76584.62,23.7,-0.4782,0.00019,21.8532]
[1777374155123,37.37,76584.62,23.7,-0.4782,0.00019,21.8532]
[1777374155170,37.37,76584.62,23.7,-0.4782,0.00019,21.8532]
[1777374155838,37.37,76582.82,23.7,-0.47855,0.00019,21.85373]
[1777374155901,37.37,76576.69,23.7,-0.47974,0.00019,21.8554]
[1777374157688,37.37,76571.64,23.7,-0.48072,0.00019,21.85663]
[1777374160554,37.36,76570.9,23.7,-0.48086,0.00019,21.85679]
[1777374160620,37.36,76570.9,23.7,-0.48086,0.00019,21.85679]
[1777374160709,37.36,76566.14,23.7,-0.48179,0.00019,21.85781]
[1777374165888,37.36,76563.61,23.7,-0.48228,0.00019,21.8583]
[1777374165917,37.36,76562.7,23.7,-0.48246,0.00019,21.85847]
[1777374169532,37.36,76563.24,23.7,-0.48235,0.00019,21.85837]
[1777374174816,37.36,76563.23,23.7,-0.48235,0.00019,21.85837]
[1777374176312,37.36,76563.24,23.7,-0.48235,0.00019,21.85837]
[1777374176870,37.36,76563.24,23.7,-0.48235,0.00019,21.85837]
[1777374177348,37.36,76561.28,23.7,-0.48273,0.00019,21.85873]
[1777374177354,37.36,76561.28,23.7,-0.48273,0.00019,21.85873]
[1777374177836,37.36,76560.24,23.7,-0.48293,0.00019,21.85891]
[1777374182871,37.36,76559.2,23.7,-0.48314,0.00019,21.85909]
[1777374185893,37.36,76549.82,23.7,-0.48496,0.00019,21.86041]
[1777374189587,37.37,76549.46,23.7,-0.48503,0.00019,21.86045]
[1777374194776,37.36,76549.6,23.7,-0.485,0.00019,21.86044]
[1777374197413,37.36,76549.6,23.7,-0.485,0.00019,21.86044]
[1777374199405,37.36,76548.01,23.7,-0.48531,0.00019,21.86061]
[1777374205027,37.37,76543.31,23.7,-0.48623,0.00019,21.86106]
[1777374206906,37.37,76544.27,23.7,-0.48604,0.00019,21.86098]
[1777374212076,37.38,76541.22,23.7,-0.48663,0.00019,21.85717]
[1777374214440,37.37,76539.79,23.7,-0.48691,0.00019,21.85727]
[1777374215231,37.37,76539.79,23.7,-0.48691,0.00019,21.85727]
[1777374220473,37.37,76543.48,23.7,-0.48619,0.00019,21.85699]
[1777374220491,37.37,76543.48,23.7,-0.48619,0.00019,21.85699]
[1777374225391,37.37,76542.31,23.7,-0.48642,0.00019,21.85709]
[1777374230814,37.37,76542.21,23.7,-0.48644,0.00019,21.85709]
[1777374232339,37.37,76551.61,23.7,-0.48461,0.00019,21.85614]
[1777374234385,37.37,76551.0,23.7,-0.48473,0.00019,21.85622]
[1777374234813,37.37,76551.0,23.7,-0.48473,0.00019,21.85622]
[1777374238726,37.38,76549.61,23.7,-0.485,0.00019,21.85638]
[1777374241045,37.38,76550.6,23.7,-0.48481,0.00019,21.85627]
[1777374246318,37.38,76550.48,23.7,-0.48483,0.00019,21.85628]
[1777374251022,37.39,76549.17,23.7,-0.48509,0.00019,21.85643]
[1777374251540,37.39,76549.74,23.7,-0.48498,0.00019,21.85637]
[1777374252806,37.39,76549.74,23.7,-0.48498,0.00019,21.85637]
[1777374253023,37.39,76549.74,23.7,-0.48498,0.00019,21.85637]
[1777374254430,37.39,76551.21,23.7,-0.48469,0.00019,21.85619]
[1777374257159,37.39,76550.98,23.7,-0.48474,0.00019,21.85622]
[1777374257278,37.39,76550.98,23.7,-0.48474,0.00019,21.85622]
[1777374258765,37.39,76546.76,23.7,-0.48556,0.00019,21.85669]
[1777374259146,37.39,76546.76,23.7,-0.48556,0.00019,21.85669]
[1777374259200,37.39,76541.26,23.7,-0.48663,0.00019,21.85717]
[1777374264445,37.4,76539.26,23.7,-0.48702,0.00019,21.8573]
[1777374265522,37.4,76539.26,23.7,-0.48702,0.00019,21.8573]
[1777374265871,37.4,76539.26,23.7,-0.48702,0.00019,21.8573]
[1777374267466,37.4,76544.91,23.7,-0.48592,0.00019,21.85687]
[1777374272501,37.4,76546.44,23.7,-0.48562,0.00019,21.85267]
[1777374277536,37.4,76546.2,23.7,-0.48567,0.00019,21.8527]
[1777374282573,37.41,76546.48,23.7,-0.48561,0.00019,21.85267]
[1777374287608,37.42,76546.58,23.7,-0.4856,0.00019,21.85266]
[1777374292643,37.42,76544.87,23.7,-0.48593,0.00019,21.85282]
[1777374297678,37.42,76540.87,23.7,-0.48671,0.00019,21.85314]
[1777374303106,37.41,76540.25,23.7,-0.48683,0.00019,21.85319]
[1777374308755,37.41,76542.19,23.7,-0.48645,0.00019,21.85305]
[1777374309975,37.41,76542.19,23.7,-0.48645,0.00019,21.85305]
[1777374315803,37.42,76541.46,23.7,-0.48659,0.00019,21.8531]
[1777374322853,37.43,76542.42,23.7,-0.4864,0.00019,21.85303]
[1777374325257,37.43,76542.02,23.7,-0.48648,0.00019,21.85306]
[1777374325299,37.43,76542.02,23.7,-0.48648,0.00019,21.85306]
[1777374325320,37.43,76542.02,23.7,-0.48648,0.00019,21.85306]
[1777374325385,37.43,76542.02,23.7,-0.48648,0.00019,21.85306]
[1777374325619,37.43,76542.02,23.7,-0.48648,0.00019,21.85306]
[1777374325874,37.43,76535.96,23.7,-0.48766,0.00019,21.85342]
[1777374330372,37.43,76536.03,23.7,-0.48765,0.00019,21.85342]
[1777374330418,37.43,76536.03,23.7,-0.48765,0.00019,21.85342]
[1777374330478,37.43,76536.06,23.7,-0.48764,0.00019,21.85342]
[1777374330601,37.43,76536.06,23.7,-0.48764,0.00019,21.85342]
[1777374330909,37.43,76537.19,23.7,-0.48742,0.00019,21.85337]
[1777374333911,37.43,76538.69,23.7,-0.48713,0.00019,21.84923]
[1777374334104,37.43,76538.69,23.7,-0.48713,0.00019,21.84923]
[1777374334218,37.43,76538.69,23.7,-0.48713,0.00019,21.84923]
[1777374334270,37.43,76537.41,23.7,-0.48738,0.00019,21.8493]
[1777374334937,37.43,76532.85,23.7,-0.48827,0.00019,21.84948]
[1777374340982,37.43,76531.72,23.7,-0.48848,0.00019,21.84951]
[1777374342699,37.43,76531.72,23.7,-0.48848,0.00019,21.84951]
[1777374348033,37.43,76525.14,23.7,-0.48976,0.00019,21.84954]
[1777374349260,37.43,76525.14,23.7,-0.48976,0.00019,21.84954]
[1777374352715,37.43,76526.74,23.7,-0.48945,0.00019,21.84955]
[1777374356925,37.44,76526.75,23.7,-0.48945,0.00019,21.84955]
[1777374365152,37.44,76526.93,23.7,-0.48942,0.00019,21.84956]
[1777374373207,37.44,76526.87,23.7,-0.48943,0.00019,21.84956]
[1777374379249,37.45,76527.84,23.7,-0.48924,0.00019,21.84956]
[1777374379565,37.45,76527.84,23.7,-0.48924,0.00019,21.84956]
[1777374379838,37.45,76527.84,23.7,-0.48924,0.00019,21.84956]
[1777374381267,37.45,76536.94,23.7,-0.48747,0.00019,21.84932]
[1777374384875,37.45,76536.19,23.7,-0.48762,0.00019,21.84936]
[1777374385295,37.45,76542.31,23.7,-0.48643,0.00019,21.84899]
[1777374390329,37.45,76542.32,23.7,-0.48643,0.00019,21.84899]
[1777374395364,37.46,76542.19,23.7,-0.48645,0.00019,21.84494]
[1777374399214,37.46,76541.89,23.7,-0.48651,0.00019,21.84496]
[1777374400524,37.46,76535.85,23.7,-0.48768,0.00019,21.84532]
[1777374405435,37.46,76533.69,23.7,-0.4881,0.00019,21.8454]
[1777374407449,37.46,76533.63,23.7,-0.48811,0.00019,21.8454]
[1777374412484,37.46,76533.92,23.7,-0.48806,0.00019,21.84539]
[1777374412722,37.46,76533.92,23.7,-0.48806,0.00019,21.84539]
[1777374412731,37.46,76533.92,23.7,-0.48806,0.00019,21.84539]
[1777374413134,37.46,76533.92,23.7,-0.48806,0.00019,21.84539]
[1777374413230,37.46,76533.92,23.7,-0.48806,0.00019,21.84539]
[1777374413491,37.46,76534.07,23.7,-0.48803,0.00019,21.84539]
[1777374413838,37.46,76534.07,23.7,-0.48803,0.00019,21.84539]
[1777374415539,37.46,76533.82,23.7,-0.48808,0.00019,21.8454]
[1777374415618,37.46,76533.82,23.7,-0.48808,0.00019,21.8454]
[1777374416511,37.46,76531.7,23.7,-0.48849,0.00019,21.84546]
[1777374417255,37.46,76531.7,23.7,-0.48849,0.00019,21.84546]
[1777374418598,37.46,76529.95,23.7,-0.48883,0.00019,21.84549]
[1777374418606,37.46,76529.95,23.7,-0.48883,0.00019,21.84549]
[1777374419687,37.47,76527.72,23.7,-0.48926,0.00019,21.8455]
[1777374419689,37.47,76527.72,23.7,-0.48926,0.00019,21.8455]
[1777374419884,37.47,76527.72,23.7,-0.48926,0.00019,21.8455]
[1777374419969,37.47,76527.72,23.7,-0.48926,0.00019,21.8455]
[1777374420539,37.47,76516.54,23.7,-0.49144,0.00019,21.84519]
[1777374425575,37.46,76513.01,23.7,-0.49212,0.00019,21.84496]
[1777374430610,37.46,76510.83,23.7,-0.49255,0.00019,21.84478]
[1777374435263,37.45,76510.62,23.7,-0.49259,0.00019,21.84476]
[1777374435271,37.45,76510.62,23.7,-0.49259,0.00019,21.84476]
[1777374435721,37.45,76510.6,23.7,-0.49259,0.00019,21.84476]
[1777374437515,37.45,76501.26,23.7,-0.49441,0.00019,21.84371]
[1777374438666,37.45,76496.93,23.7,-0.49525,0.00019,21.84308]
[1777374440538,37.45,76496.93,23.7,-0.49525,0.00019,21.84308]
[1777374441646,37.45,76495.39,23.7,-0.49555,0.00019,21.84283]
[1777374441687,37.44,76490.63,23.7,-0.49648,0.00019,21.84197]
[1777374443064,37.44,76490.63,23.7,-0.49648,0.00019,21.84197]
[1777374447066,37.44,76489.16,23.7,-0.49676,0.00019,21.84169]
[1777374447084,37.44,76488.55,23.7,-0.49688,0.00019,21.84156]
[1777374447948,37.44,76488.55,23.7,-0.49688,0.00019,21.84156]
[1777374450907,37.44,76481.3,23.7,-0.49829,0.00019,21.83996]
[1777374450909,37.44,76481.3,23.7,-0.49829,0.00019,21.83996]
[1777374453099,37.44,76480.59,23.7,-0.49843,0.00019,21.83573]
[1777374454376,37.44,76480.43,23.7,-0.49846,0.00019,21.83569]
[1777374454434,37.44,76479.76,23.7,-0.49859,0.00019,21.83553]
[1777374458528,37.44,76480.59,23.7,-0.49843,0.00019,21.83573]
[1777374458806,37.44,76479.01,23.7,-0.49874,0.00019,21.83534]
[1777374463854,37.45,76478.74,23.7,-0.49879,0.00019,21.83527]
[1777374464466,37.45,76478.74,23.7,-0.49879,0.00019,21.83527]
[1777374464848,37.45,76472.35,23.7,-0.50003,0.00019,21.83355]
[1777374466862,37.45,76467.7,23.7,-0.50094,0.00019,21.83216]
[1777374469512,37.45,76468.21,23.7,-0.50084,0.00019,21.83232]
[1777374469593,37.46,76468.68,23.7,-0.50075,0.00019,21.83246]
[1777374469893,37.46,76476.55,23.7,-0.49922,0.00019,21.83471]
[1777374470891,37.46,76481.89,23.7,-0.49818,0.00019,21.83605]
[1777374472906,37.46,76487.73,23.7,-0.49704,0.00019,21.83734]
[1777374474318,37.46,76487.73,23.7,-0.49704,0.00019,21.83734]
[1777374474346,37.46,76487.73,23.7,-0.49704,0.00019,21.83734]
[1777374474411,37.46,76487.73,23.7,-0.49704,0.00019,21.83734]
[1777374474556,37.46,76487.73,23.7,-0.49704,0.00019,21.83734]
[1777374474489,37.46,76492.36,23.7,-0.49614,0.00019,21.83824]
[1777374474973,37.46,76492.36,23.7,-0.49614,0.00019,21.83824]
[1777374475689,37.46,76493.09,23.7,-0.496,0.00019,21.83837]
[1777374476220,37.46,76493.09,23.7,-0.496,0.00019,21.83837]
[1777374476228,37.46,76494.32,23.7,-0.49576,0.00019,21.83859]
[1777374476741,37.46,76494.32,23.7,-0.49576,0.00019,21.83859]
[1777374478365,37.46,76496.72,23.7,-0.49529,0.00019,21.83899]
[1777374478466,37.46,76502.97,23.7,-0.49407,0.00019,21.83988]
[1777374479303,37.46,76507.37,23.7,-0.49322,0.00019,21.84039]
[1777374482976,37.46,76511.92,23.7,-0.49233,0.00019,21.84081]
[1777374488011,37.47,76512.37,23.7,-0.49225,0.00019,21.84085]
[1777374490473,37.47,76512.78,23.7,-0.49217,0.00019,21.84088]
[1777374495078,37.47,76512.56,23.7,-0.49221,0.00019,21.84086]
[1777374501102,37.46,76512.48,23.7,-0.49223,0.00019,21.84086]
[1777374506137,37.46,76513.09,23.7,-0.49211,0.00019,21.84091]
[1777374511171,37.46,76514.13,23.7,-0.4919,0.00019,21.83692]
[1777374516207,37.46,76513.61,23.7,-0.49201,0.00019,21.83689]
[1777374522244,37.46,76513.42,23.7,-0.49204,0.00019,21.83687]
[1777374522405,37.46,76513.42,23.7,-0.49204,0.00019,21.83687]
[1777374524942,37.46,76518.0,23.7,-0.49115,0.00019,21.83715]
[1777374525129,37.46,76518.0,23.7,-0.49115,0.00019,21.83715]
[1777374530305,37.46,76511.78,23.7,-0.49236,0.00019,21.83675]
[1777374535339,37.46,76511.51,23.7,-0.49242,0.00019,21.83673]
[1777374540375,37.45,76515.14,23.7,-0.49171,0.00019,21.83699]
[1777374545410,37.45,76516.32,23.7,-0.49148,0.00019,21.83706]
[1777374546611,37.45,76516.32,23.7,-0.49148,0.00019,21.83706]
[1777374547021,37.45,76517.22,23.7,-0.4913,0.00019,21.83711]
[1777374547118,37.45,76517.22,23.7,-0.4913,0.00019,21.83711]
[1777374547307,37.45,76517.22,23.7,-0.4913,0.00019,21.83711]
[1777374547381,37.45,76517.22,23.7,-0.4913,0.00019,21.83711]
[1777374547429,37.45,76520.21,23.7,-0.49072,0.00019,21.83725]
[1777374547838,37.45,76520.21,23.7,-0.49072,0.00019,21.83725]
[1777374549785,37.45,76525.27,23.7,-0.48974,0.00019,21.83737]
[1777374550183,37.45,76525.27,23.7,-0.48974,0.00019,21.83737]
[1777374553589,37.45,76523.56,23.7,-0.49007,0.00019,21.83735]
[1777374553717,37.45,76523.56,23.7,-0.49007,0.00019,21.83735]
[1777374554475,37.45,76523.85,23.7,-0.49002,0.00019,21.83735]
[1777374559510,37.45,76524.84,23.7,-0.48982,0.00019,21.83737]
[1777374564508,37.45,76525.43,23.7,-0.48971,0.00019,21.83738]
[1777374566272,37.45,76526.02,23.7,-0.48959,0.00019,21.83738]
[1777374566380,37.45,76526.02,23.7,-0.48959,0.00019,21.83738]
[1777374566390,37.45,76526.02,23.7,-0.48959,0.00019,21.83738]
[1777374566409,37.45,76526.02,23.7,-0.48959,0.00019,21.83738]
[1777374570861,37.44,76519.83,23.7,-0.4908,0.00019,21.83724]
[1777374576630,37.44,76519.89,23.7,-0.49079,0.00019,21.83318]
[1777374581091,37.44,76519.83,23.7,-0.4908,0.00019,21.83318]
[1777374581665,37.44,76514.34,23.7,-0.49187,0.00019,21.83288]
[1777374582090,37.44,76514.34,23.7,-0.49187,0.00019,21.83288]
[1777374582672,37.44,76508.69,23.7,-0.49297,0.00019,21.83242]
[1777374583679,37.43,76501.65,23.7,-0.49434,0.00019,21.8316]
[1777374586396,37.43,76500.7,23.7,-0.49452,0.00019,21.83147]
[1777374586837,37.43,76500.5,23.7,-0.49456,0.00019,21.83144]
[1777374591678,37.42,76494.5,23.7,-0.49573,0.00019,21.83051]
[1777374592337,37.42,76494.79,23.7,-0.49567,0.00019,21.83056]
[1777374592438,37.42,76489.62,23.7,-0.49668,0.00019,21.82961]
[1777374597995,37.41,76486.31,23.7,-0.49733,0.00019,21.82893]
[1777374598073,37.41,76486.31,23.7,-0.49733,0.00019,21.82893]
[1777374598691,37.41,76486.31,23.7,-0.49733,0.00019,21.82893]
[1777374598173,37.41,76486.31,23.7,-0.49733,0.00019,21.82893]
[1777374599791,37.41,76481.34,23.7,-0.4983,0.00019,21.8278]
[1777374603012,37.41,76480.96,23.7,-0.49837,0.00019,21.82771]
[1777374603096,37.41,76480.96,23.7,-0.49837,0.00019,21.82771]
[1777374603482,37.41,76480.96,23.7,-0.49837,0.00019,21.82771]
[1777374604564,37.42,76480.73,23.7,-0.49842,0.00019,21.82766]
[1777374607270,37.42,76481.54,23.7,-0.49826,0.00019,21.82785]
[1777374612190,37.43,76480.92,23.7,-0.49838,0.00019,21.8277]
[1777374612261,37.43,76480.92,23.7,-0.49838,0.00019,21.8277]
[1777374618629,37.43,76478.43,23.7,-0.49886,0.00019,21.82708]
[1777374618788,37.44,76478.38,23.7,-0.49887,0.00019,21.82707]
[1777374619220,37.44,76478.38,23.7,-0.49887,0.00019,21.82707]
[1777374619948,37.44,76478.38,23.7,-0.49887,0.00019,21.82707]
[1777374625369,37.44,76483.38,23.7,-0.49789,0.00019,21.82828]
[1777374631007,37.45,76482.12,23.7,-0.49814,0.00019,21.82393]
[1777374636053,37.45,76479.7,23.7,-0.49861,0.00019,21.82335]
[1777374642095,37.46,76478.76,23.7,-0.49879,0.00019,21.82311]
[1777374647130,37.47,76479.69,23.7,-0.49861,0.00019,21.82334]
[1777374648503,37.47,76479.69,23.7,-0.49861,0.00019,21.82334]
[1777374649052,37.47,76479.46,23.7,-0.49865,0.00019,21.82328]
[1777374649236,37.47,76479.46,23.7,-0.49865,0.00019,21.82328]
[1777374650539,37.47,76478.15,23.7,-0.49891,0.00019,21.82295]
[1777374656193,37.48,76475.97,23.7,-0.49933,0.00019,21.82238]
[1777374661228,37.48,76475.62,23.7,-0.49939,0.00019,21.82229]
[1777374666263,37.49,76474.1,23.7,-0.49969,0.00019,21.82187]
[1777374667588,37.49,76474.1,23.7,-0.49969,0.00019,21.82187]
[1777374669284,37.5,76465.7,23.7,-0.50132,0.00019,21.81936]
[1777374674319,37.5,76462.44,23.7,-0.50195,0.00019,21.81829]
[1777374675790,37.5,76462.44,23.7,-0.50195,0.00019,21.81829]
[1777374675792,37.5,76462.44,23.7,-0.50195,0.00019,21.81829]
[1777374675919,37.5,76462.44,23.7,-0.50195,0.00019,21.81829]
[1777374676333,37.51,76456.1,23.7,-0.50318,0.00019,21.81605]
[1777374681373,37.51,76451.86,23.7,-0.50401,0.00019,21.81443]
[1777374684523,37.51,76451.07,23.7,-0.50416,0.00019,21.81412]
[1777374686214,37.51,76451.6,23.7,-0.50406,0.00019,21.81433]
[1777374690887,37.51,76453.49,23.7,-0.50369,0.00019,21.81507]
[1777374693211,37.51,76454.24,23.7,-0.50355,0.00019,21.81129]
[1777374693323,37.51,76454.24,23.7,-0.50355,0.00019,21.81129]
[1777374693457,37.51,76456.09,23.7,-0.50319,0.00019,21.81199]
[1777374693837,37.51,76456.09,23.7,-0.50319,0.00019,21.81199]
[1777374699499,37.52,76458.74,23.7,-0.50267,0.00019,21.81295]
[1777374701582,37.52,76458.79,23.7,-0.50266,0.00019,21.81297]
[1777374701718,37.52,76458.79,23.7,-0.50266,0.00019,21.81297]
[1777374701683,37.52,76458.81,23.7,-0.50266,0.00019,21.81298]
[1777374705958,37.52,76457.3,23.7,-0.50295,0.00019,21.81243]
[1777374711582,37.52,76453.96,23.7,-0.5036,0.00019,21.81119]
[1777374711924,37.52,76453.96,23.7,-0.5036,0.00019,21.81119]
[1777374714276,37.52,76457.1,23.7,-0.50299,0.00019,21.81236]
[1777374714539,37.52,76457.1,23.7,-0.50299,0.00019,21.81236]
[1777374719280,37.53,76455.01,23.7,-0.50339,0.00019,21.81159]
[1777374724674,37.53,76450.88,23.7,-0.50419,0.00019,21.80999]
[1777374729713,37.53,76451.93,23.7,-0.50399,0.00019,21.81041]
[1777374731481,37.53,76452.09,23.7,-0.50396,0.00019,21.81047]
[1777374731494,37.53,76452.09,23.7,-0.50396,0.00019,21.81047]
[1777374731594,37.53,76452.09,23.7,-0.50396,0.00019,21.81047]
[1777374731750,37.53,76452.09,23.7,-0.50396,0.00019,21.81047]
[1777374731773,37.53,76446.25,23.7,-0.50509,0.00019,21.8081]
[1777374731943,37.53,76446.25,23.7,-0.50509,0.00019,21.8081]
[1777374737769,37.53,76442.65,23.7,-0.50579,0.00019,21.80655]
[1777374742803,37.52,76442.32,23.7,-0.50586,0.00019,21.8064]
[1777374747839,37.52,76443.12,23.7,-0.50571,0.00019,21.80675]
[1777374750265,37.52,76444.19,23.7,-0.5055,0.00019,21.80722]
[1777374750355,37.52,76444.19,23.7,-0.5055,0.00019,21.80722]
[1777374752573,37.52,76449.33,23.7,-0.5045,0.00019,21.80531]
[1777374758765,37.52,76450.35,23.7,-0.5043,0.00019,21.80572]
[1777374758918,37.52,76450.98,23.7,-0.50418,0.00019,21.80597]
[1777374759028,37.52,76450.98,23.7,-0.50418,0.00019,21.80597]
[1777374759048,37.52,76450.98,23.7,-0.50418,0.00019,21.80597]
[1777374759125,37.52,76452.39,23.7,-0.50391,0.00019,21.80653]
[1777374759885,37.52,76452.39,23.7,-0.50391,0.00019,21.80653]
[1777374760018,37.52,76452.39,23.7,-0.50391,0.00019,21.80653]
[1777374760090,37.52,76452.93,23.7,-0.5038,0.00019,21.80673]
[1777374765964,37.52,76451.88,23.7,-0.50401,0.00019,21.80633]
[1777374769836,37.52,76452.04,23.7,-0.50397,0.00019,21.80639]
[1777374769918,37.52,76451.52,23.7,-0.50408,0.00019,21.80618]
[1777374769993,37.52,76451.57,23.7,-0.50407,0.00019,21.8062]
[1777374772258,37.52,76452.42,23.7,-0.5039,0.00019,21.80654]
[1777374772318,37.52,76452.42,23.7,-0.5039,0.00019,21.80654]
[1777374772515,37.52,76452.42,23.7,-0.5039,0.00019,21.80654]
[1777374772571,37.52,76452.7,23.7,-0.50384,0.00019,21.80665]
[1777374773751,37.52,76452.7,23.7,-0.50384,0.00019,21.80665]
[1777374779058,37.53,76452.44,23.7,-0.50389,0.00019,21.80655]
[1777374782459,37.53,76453.49,23.7,-0.50369,0.00019,21.80695]
[1777374786615,37.54,76452.33,23.7,-0.50391,0.00019,21.80651]
[1777374788121,37.54,76446.68,23.7,-0.50501,0.00019,21.80422]
[1777374794163,37.54,76447.46,23.7,-0.50486,0.00019,21.80455]
[1777374799198,37.55,76447.12,23.7,-0.50492,0.00019,21.80441]
[1777374801593,37.55,76447.22,23.7,-0.5049,0.00019,21.80445]
[1777374808263,37.56,76447.03,23.7,-0.50493,0.00019,21.80437]
[1777374811056,37.56,76449.73,23.7,-0.50441,0.00019,21.80548]
[1777374811813,37.56,76449.73,23.7,-0.50441,0.00019,21.80548]
[1777374811838,37.56,76449.73,23.7,-0.50441,0.00019,21.80548]
[1777374811918,37.56,76449.73,23.7,-0.50441,0.00019,21.80548]
[1777374811842,37.56,76453.67,23.7,-0.50365,0.00019,21.80297]
[1777374812056,37.56,76453.67,23.7,-0.50365,0.00019,21.80297]
[1777374812117,37.56,76453.67,23.7,-0.50365,0.00019,21.80297]
[1777374812612,37.56,76453.67,23.7,-0.50365,0.00019,21.80297]
[1777374818333,37.56,76452.44,23.7,-0.50388,0.00019,21.80249]
[1777374822626,37.57,76452.68,23.7,-0.50383,0.00019,21.80259]
[1777374823761,37.57,76453.26,23.7,-0.50372,0.00019,21.80281]
[1777374823918,37.57,76453.26,23.7,-0.50372,0.00019,21.80281]
[1777374824238,37.57,76453.47,23.7,-0.50368,0.00019,21.80289]
[1777374824375,37.57,76453.92,23.7,-0.50359,0.00019,21.80306]
[1777374827641,37.57,76453.89,23.7,-0.5036,0.00019,21.80305]
[1777374827718,37.57,76453.89,23.7,-0.5036,0.00019,21.80305]
[1777374827742,37.57,76453.89,23.7,-0.5036,0.00019,21.80305]
[1777374832500,37.58,76453.54,23.7,-0.50366,0.00019,21.80292]
[1777374833046,37.58,76453.54,23.7,-0.50366,0.00019,21.80292]
[1777374837512,37.58,76453.54,23.7,-0.50366,0.00019,21.80292]
[1777374840819,37.58,76454.38,23.7,-0.5035,0.00019,21.80324]
[1777374847537,37.59,76453.39,23.7,-0.50369,0.00019,21.80287]
[1777374852572,37.6,76454.85,23.7,-0.5034,0.00019,21.80342]
[1777374857607,37.6,76454.61,23.7,-0.50345,0.00019,21.80333]
[1777374858976,37.6,76454.61,23.7,-0.50345,0.00019,21.80333]
[1777374860841,37.6,76454.7,23.7,-0.50343,0.00019,21.80337]
[1777374866671,37.61,76456.06,23.7,-0.50316,0.00019,21.80387]
[1777374869686,37.61,76456.5,23.7,-0.50308,0.00019,21.80404]
[1777374869718,37.61,76456.5,23.7,-0.50308,0.00019,21.80404]
[1777374869787,37.61,76456.16,23.7,-0.50314,0.00019,21.80391]
[1777374875735,37.61,76455.85,23.7,-0.5032,0.00019,21.79974]
[1777374879466,37.61,76456.49,23.7,-0.50308,0.00019,21.79997]
[1777374884798,37.62,76456.13,23.7,-0.50315,0.00019,21.79984]
[1777374886689,37.62,76456.26,23.7,-0.50312,0.00019,21.79989]
[1777374886818,37.62,76456.26,23.7,-0.50312,0.00019,21.79989]
[1777374886919,37.62,76456.44,23.7,-0.50309,0.00019,21.79996]
[1777374887931,37.62,76456.44,23.7,-0.50309,0.00019,21.79996]
[1777374891051,37.62,76453.18,23.7,-0.50372,0.00019,21.79873]
[1777374896884,37.63,76455.41,23.7,-0.50328,0.00019,21.79958]
[1777374897767,37.63,76455.41,23.7,-0.50328,0.00019,21.79958]
[1777374900630,37.63,76451.68,23.7,-0.50401,0.00019,21.79815]
[1777374901752,37.63,76450.92,23.7,-0.50415,0.00019,21.79785]
[1777374901919,37.63,76444.34,23.7,-0.50543,0.00019,21.79514]
[1777374903932,37.63,76438.52,23.7,-0.50656,0.00019,21.79255]
[1777374909050,37.64,76436.95,23.7,-0.50686,0.00019,21.79183]
[1777374914531,37.64,76435.34,23.7,-0.50717,0.00019,21.79107]
[1777374914754,37.64,76435.34,23.7,-0.50717,0.00019,21.79107]
[1777374914758,37.64,76435.34,23.7,-0.50717,0.00019,21.79107]
[1777374914794,37.64,76435.34,23.7,-0.50717,0.00019,21.79107]
[1777374914868,37.64,76435.34,23.7,-0.50717,0.00019,21.79107]
[1777374915010,37.64,76444.0,23.7,-0.50549,0.00019,21.79499]
[1777374915230,37.64,76444.0,23.7,-0.50549,0.00019,21.79499]
[1777374915581,37.64,76444.0,23.7,-0.50549,0.00019,21.79499]
[1777374915599,37.64,76444.0,23.7,-0.50549,0.00019,21.79499]
[1777374915718,37.64,76444.0,23.7,-0.50549,0.00019,21.79499]
[1777374916016,37.64,76452.45,23.7,-0.50386,0.00019,21.79845]
[1777374918031,37.64,76447.76,23.7,-0.50476,0.00019,21.79658]
[1777374923748,37.64,76443.91,23.7,-0.50551,0.00019,21.79496]
[1777374925297,37.64,76443.82,23.7,-0.50553,0.00019,21.79492]
[1777374929583,37.64,76443.04,23.7,-0.50568,0.00019,21.79458]
[1777374932373,37.65,76439.07,23.7,-0.50645,0.00019,21.78875]
[1777374932463,37.65,76439.07,23.7,-0.50645,0.00019,21.78875]
[1777374933136,37.65,76433.11,23.7,-0.50761,0.00019,21.78594]
[1777374934143,37.64,76426.67,23.7,-0.50886,0.00019,21.78269]
[1777374939178,37.64,76429.01,23.7,-0.50841,0.00019,21.78389]
[1777374943870,37.63,76425.56,23.7,-0.50908,0.00019,21.7821]
[1777374944464,37.63,76425.56,23.7,-0.50908,0.00019,21.7821]
[1777374944498,37.63,76425.56,23.7,-0.50908,0.00019,21.7821]
[1777374944511,37.63,76425.67,23.7,-0.50906,0.00019,21.78216]
[1777374945400,37.63,76425.67,23.7,-0.50906,0.00019,21.78216]
[1777374947991,37.63,76416.74,23.7,-0.51079,0.00019,21.77726]
[1777374953276,37.63,76415.5,23.7,-0.51103,0.00019,21.77655]
[1777374958474,37.63,76416.23,23.7,-0.51089,0.00019,21.77697]
[1777374958477,37.63,76416.23,23.7,-0.51089,0.00019,21.77697]
[1777374958527,37.63,76416.23,23.7,-0.51089,0.00019,21.77697]
[1777374959209,37.63,76415.07,23.7,-0.51111,0.00019,21.7763]
[1777374959258,37.63,76415.07,23.7,-0.51111,0.00019,21.7763]
[1777374959260,37.63,76415.07,23.7,-0.51111,0.00019,21.7763]
[1777374959540,37.63,76415.07,23.7,-0.51111,0.00019,21.7763]
[1777374959952,37.63,76415.07,23.7,-0.51111,0.00019,21.7763]
[1777374959994,37.64,76410.7,23.7,-0.51196,0.00019,21.77372]
[1777374960399,37.64,76410.7,23.7,-0.51196,0.00019,21.77372]
[1777374963464,37.64,76407.15,23.7,-0.51265,0.00019,21.77155]
[1777374963472,37.64,76407.15,23.7,-0.51265,0.00019,21.77155]
[1777374963511,37.64,76408.64,23.7,-0.51236,0.00019,21.77247]
[1777374964352,37.64,76413.06,23.7,-0.5115,0.00019,21.77513]
[1777374965484,37.64,76413.06,23.7,-0.5115,0.00019,21.77513]
[1777374965491,37.64,76419.12,23.7,-0.51033,0.00019,21.77861]
[1777374967059,37.64,76419.12,23.7,-0.51033,0.00019,21.77861]
[1777374967092,37.64,76419.12,23.7,-0.51033,0.00019,21.77861]
[1777374967114,37.63,76419.06,23.7,-0.51034,0.00019,21.77858]
[1777374967374,37.63,76424.36,23.7,-0.50931,0.00019,21.78147]
[1777374972409,37.63,76428.21,23.7,-0.50856,0.00019,21.78348]
[1777374978455,37.63,76432.2,23.7,-0.50779,0.00019,21.78548]
[1777374983490,37.63,76430.84,23.7,-0.50805,0.00019,21.78481]
[1777374989628,37.63,76432.61,23.7,-0.50771,0.00019,21.78568]
[1777374996581,37.63,76432.83,23.7,-0.50767,0.00019,21.78173]
[1777375001616,37.63,76430.47,23.7,-0.50813,0.00019,21.78056]
[1777375003378,37.63,76429.5,23.7,-0.50832,0.00019,21.78007]
[1777375003838,37.63,76429.5,23.7,-0.50832,0.00019,21.78007]
[1777375003851,37.63,76429.5,23.7,-0.50832,0.00019,21.78007]
[1777375003938,37.63,76422.27,23.7,-0.50972,0.00019,21.77628]
[1777375004637,37.63,76417.39,23.7,-0.51067,0.00019,21.77356]
[1777375005193,37.63,76417.39,23.7,-0.51067,0.00019,21.77356]
[1777375005858,37.63,76417.39,23.7,-0.51067,0.00019,21.77356]
[1777375006868,37.63,76413.73,23.7,-0.51138,0.00019,21.77145]
[1777375006975,37.63,76413.73,23.7,-0.51138,0.00019,21.77145]
[1777375012709,37.63,76416.26,23.7,-0.51089,0.00019,21.77292]
[1777375014733,37.63,76415.61,23.7,-0.51101,0.00019,21.77255]
[1777375014783,37.63,76415.61,23.7,-0.51101,0.00019,21.77255]
[1777375014794,37.63,76415.61,23.7,-0.51101,0.00019,21.77255]
[1777375014868,37.63,76415.61,23.7,-0.51101,0.00019,21.77255]
[1777375014885,37.63,76415.83,23.7,-0.51097,0.00019,21.77268]
[1777375015273,37.63,76415.83,23.7,-0.51097,0.00019,21.77268]
[1777375015292,37.63,76415.83,23.7,-0.51097,0.00019,21.77268]
[1777375015465,37.63,76415.83,23.7,-0.51097,0.00019,21.77268]
[1777375015730,37.63,76422.76,23.7,-0.50963,0.00019,21.77655]
[1777375016737,37.63,76427.32,23.7,-0.50874,0.00019,21.77896]
[1777375020783,37.62,76429.81,23.7,-0.50826,0.00019,21.78023]
[1777375020843,37.62,76429.81,23.7,-0.50826,0.00019,21.78023]
[1777375020885,37.62,76424.38,23.7,-0.50932,0.00019,21.77741]
[1777375021529,37.62,76424.38,23.7,-0.50932,0.00019,21.77741]
[1777375021570,37.62,76424.38,23.7,-0.50932,0.00019,21.77741]
[1777375021839,37.62,76424.38,23.7,-0.50932,0.00019,21.77741]
[1777375021917,37.62,76417.37,23.7,-0.51068,0.00019,21.77355]
[1777375023184,37.62,76413.99,23.7,-0.51133,0.00019,21.7716]
[1777375024482,37.62,76410.42,23.7,-0.51203,0.00019,21.76947]
[1777375025105,37.62,76410.42,23.7,-0.51203,0.00019,21.76947]
[1777375025620,37.62,76408.81,23.7,-0.51234,0.00019,21.7685]
[1777375030835,37.63,76406.52,23.7,-0.51278,0.00019,21.76708]
[1777375031862,37.63,76406.52,23.7,-0.51278,0.00019,21.76708]
[1777375033856,37.63,76402.19,23.7,-0.51362,0.00019,21.76434]
[1777375035774,37.63,76399.65,23.7,-0.51411,0.00019,21.76268]
[1777375036410,37.63,76397.93,23.7,-0.51444,0.00019,21.76154]
[1777375036438,37.63,76397.93,23.7,-0.51444,0.00019,21.76154]
[1777375036451,37.63,76397.93,23.7,-0.51444,0.00019,21.76154]
[1777375036619,37.63,76397.93,23.7,-0.51444,0.00019,21.76154]
[1777375037041,37.63,76397.93,23.7,-0.51444,0.00019,21.76154]
[1777375037103,37.63,76386.97,23.7,-0.51657,0.00019,21.7539]
[1777375037339,37.63,76386.97,23.7,-0.51657,0.00019,21.7539]
[1777375037812,37.63,76386.97,23.7,-0.51657,0.00019,21.7539]
[1777375042920,37.63,76384.02,23.7,-0.51714,0.00019,21.75174]
[1777375047956,37.63,76383.4,23.7,-0.51727,0.00019,21.75128]
[1777375050236,37.63,76381.92,23.7,-0.51755,0.00019,21.75017]
[1777375051161,37.63,76381.92,23.7,-0.51755,0.00019,21.75017]
[1777375058029,37.63,76380.13,23.7,-0.51791,0.00019,21.74474]
[1777375061923,37.63,76381.81,23.7,-0.51758,0.00019,21.74601]
[1777375062508,37.63,76380.5,23.7,-0.51784,0.00019,21.74502]
[1777375067713,37.63,76379.54,23.7,-0.51802,0.00019,21.7443]
[1777375067749,37.63,76379.54,23.7,-0.51802,0.00019,21.7443]
[1777375068035,37.63,76379.54,23.7,-0.51802,0.00019,21.7443]
[1777375068099,37.63,76387.72,23.7,-0.51643,0.00019,21.75037]
[1777375068277,37.63,76387.72,23.7,-0.51643,0.00019,21.75037]
[1777375068419,37.63,76387.72,23.7,-0.51643,0.00019,21.75037]
[1777375069106,37.63,76392.76,23.7,-0.51546,0.00019,21.75394]
[1777375070238,37.63,76391.32,23.7,-0.51573,0.00019,21.75293]
[1777375070740,37.63,76391.32,23.7,-0.51573,0.00019,21.75293]
[1777375070818,37.63,76391.32,23.7,-0.51573,0.00019,21.75293]
[1777375071120,37.63,76389.88,23.7,-0.51601,0.00019,21.75192]
[1777375074533,37.63,76388.5,23.7,-0.51628,0.00019,21.75093]
[1777375074719,37.63,76388.5,23.7,-0.51628,0.00019,21.75093]
[1777375075148,37.63,76387.29,23.7,-0.51652,0.00019,21.75006]
[1777375079176,37.64,76382.69,23.7,-0.5174,0.00019,21.74669]
[1777375080225,37.64,76381.78,23.7,-0.51758,0.00019,21.74601]
[1777375080318,37.64,76381.78,23.7,-0.51758,0.00019,21.74601]
[1777375080379,37.64,76381.78,23.7,-0.51758,0.00019,21.74601]
[1777375081190,37.64,76377.49,23.7,-0.51841,0.00019,21.74274]
[1777375087107,37.64,76377.34,23.7,-0.51844,0.00019,21.74262]
[1777375087226,37.63,76377.34,23.7,-0.51844,0.00019,21.74262]
[1777375091983,37.64,76376.15,23.7,-0.51867,0.00019,21.7417]
[1777375093212,37.63,76368.4,23.7,-0.52018,0.00019,21.73549]
[1777375095076,37.63,76366.38,23.7,-0.52057,0.00019,21.73382]
[1777375095215,37.63,76366.38,23.7,-0.52057,0.00019,21.73382]
[1777375095129,37.63,76366.4,23.7,-0.52057,0.00019,21.73384]
[1777375095391,37.63,76366.4,23.7,-0.52057,0.00019,21.73384]
[1777375095573,37.63,76366.4,23.7,-0.52057,0.00019,21.73384]
[1777375095605,37.63,76366.4,23.7,-0.52057,0.00019,21.73384]
[1777375095866,37.63,76366.4,23.7,-0.52057,0.00019,21.73384]
[1777375096123,37.63,76366.4,23.7,-0.52057,0.00019,21.73384]
[1777375096288,37.63,76365.96,23.7,-0.52065,0.00019,21.73347]
[1777375096305,37.63,76365.96,23.7,-0.52065,0.00019,21.73347]
[1777375096571,37.63,76365.96,23.7,-0.52065,0.00019,21.73347]
[1777375096790,37.63,76365.96,23.7,-0.52065,0.00019,21.73347]
[1777375096907,37.63,76365.96,23.7,-0.52065,0.00019,21.73347]
[1777375096916,37.63,76365.96,23.7,-0.52065,0.00019,21.73347]
[1777375096984,37.63,76346.26,23.7,-0.52448,0.00019,21.71606]
[1777375098135,37.63,76346.26,23.7,-0.52448,0.00019,21.71606]
[1777375098218,37.63,76346.26,23.7,-0.52448,0.00019,21.71606]
[1777375098183,37.63,76326.89,23.7,-0.52823,0.00019,21.69701]
[1777375098285,37.63,76326.89,23.7,-0.52823,0.00019,21.69701]
[1777375099082,37.63,76324.42,23.7,-0.52871,0.00019,21.69445]
[1777375099821,37.63,76324.42,23.7,-0.52871,0.00019,21.69445]
[1777375099856,37.63,76329.18,23.7,-0.52779,0.00019,21.69937]
[1777375100418,37.63,76329.18,23.7,-0.52779,0.00019,21.69937]
[1777375100439,37.63,76329.18,23.7,-0.52779,0.00019,21.69937]
[1777375100825,37.63,76329.28,23.7,-0.52777,0.00019,21.69947]
[1777375102359,37.63,76329.05,23.7,-0.52781,0.00019,21.69924]
[1777375102363,37.63,76329.05,23.7,-0.52781,0.00019,21.69924]
[1777375103268,37.64,76329.98,23.7,-0.52763,0.00019,21.70019]
[1777375103352,37.64,76337.31,23.7,-0.52621,0.00019,21.70751]
[1777375104359,37.64,76346.39,23.7,-0.52445,0.00019,21.7162]
[1777375107674,37.64,76347.29,23.7,-0.52427,0.00019,21.71703]
[1777375111097,37.63,76351.01,23.7,-0.52355,0.00019,21.72045]
[1777375111133,37.63,76351.01,23.7,-0.52355,0.00019,21.72045]
[1777375111734,37.63,76351.57,23.7,-0.52345,0.00019,21.71689]
[1777375112394,37.63,76355.3,23.7,-0.52273,0.00019,21.72023]
[1777375112509,37.63,76355.3,23.7,-0.52273,0.00019,21.72023]
[1777375112700,37.63,76355.3,23.7,-0.52273,0.00019,21.72023]
[1777375112818,37.63,76355.3,23.7,-0.52273,0.00019,21.72023]
[1777375112840,37.63,76355.3,23.7,-0.52273,0.00019,21.72023]
[1777375112871,37.64,76364.65,23.7,-0.52091,0.00019,21.72831]
[1777375113977,37.63,76373.78,23.7,-0.51914,0.00019,21.73576]
[1777375114870,37.63,76385.45,23.7,-0.51688,0.00019,21.74466]
[1777375115391,37.63,76385.45,23.7,-0.51688,0.00019,21.74466]
[1777375115926,37.64,76389.76,23.7,-0.51604,0.00019,21.74778]
[1777375116957,37.64,76389.76,23.7,-0.51604,0.00019,21.74778]
[1777375117934,37.64,76392.95,23.7,-0.51542,0.00019,21.75002]
[1777375117982,37.64,76397.93,23.7,-0.51445,0.00019,21.75341]
[1777375119469,37.64,76403.76,23.7,-0.51332,0.00019,21.75722]
[1777375123790,37.64,76401.47,23.7,-0.51376,0.00019,21.75575]
[1777375123894,37.64,76401.47,23.7,-0.51376,0.00019,21.75575]
[1777375125083,37.64,76404.75,23.7,-0.51312,0.00019,21.75786]
[1777375125491,37.64,76402.88,23.7,-0.51348,0.00019,21.75667]
[1777375125543,37.64,76402.88,23.7,-0.51348,0.00019,21.75667]
[1777375126004,37.64,76402.88,23.7,-0.51348,0.00019,21.75667]
[1777375128693,37.65,76400.36,23.7,-0.51397,0.00019,21.75503]
[1777375130547,37.65,76406.75,23.7,-0.51273,0.00019,21.75912]
[1777375133162,37.65,76408.52,23.7,-0.51239,0.00019,21.76022]
[1777375137540,37.65,76408.93,23.7,-0.51231,0.00019,21.76047]
[1777375138031,37.65,76408.93,23.7,-0.51231,0.00019,21.76047]
[1777375138532,37.65,76410.12,23.7,-0.51207,0.00019,21.76119]
[1777375143638,37.65,76412.27,23.7,-0.51166,0.00019,21.76249]
[1777375147260,37.66,76412.44,23.7,-0.51162,0.00019,21.76259]
[1777375147273,37.66,76412.44,23.7,-0.51162,0.00019,21.76259]
[1777375147399,37.66,76412.6,23.7,-0.51159,0.00019,21.76268]
[1777375147523,37.66,76412.6,23.7,-0.51159,0.00019,21.76268]
[1777375147666,37.66,76420.33,23.7,-0.51009,0.00019,21.76711]
[1777375149382,37.66,76422.26,23.7,-0.50972,0.00019,21.76817]
[1777375149410,37.66,76422.26,23.7,-0.50972,0.00019,21.76817]
[1777375149437,37.66,76422.26,23.7,-0.50972,0.00019,21.76817]
[1777375149719,37.66,76422.26,23.7,-0.50972,0.00019,21.76817]
[1777375149844,37.66,76422.26,23.7,-0.50972,0.00019,21.76817]
[1777375149908,37.66,76427.29,23.7,-0.50874,0.00019,21.77083]
[1777375150687,37.66,76439.77,23.7,-0.50632,0.00019,21.77688]
[1777375152939,37.66,76444.21,23.7,-0.50546,0.00019,21.77884]
[1777375154198,37.66,76444.21,23.7,-0.50546,0.00019,21.77884]
[1777375154221,37.66,76444.21,23.7,-0.50546,0.00019,21.77884]
[1777375154882,37.66,76446.93,23.7,-0.50493,0.00019,21.77999]
[1777375154974,37.66,76446.93,23.7,-0.50493,0.00019,21.77999]
[1777375155064,37.66,76446.93,23.7,-0.50493,0.00019,21.77999]
[1777375155632,37.66,76449.73,23.7,-0.50438,0.00019,21.78114]
[1777375155722,37.66,76457.48,23.7,-0.50288,0.00019,21.78409]
[1777375157050,37.66,76457.48,23.7,-0.50288,0.00019,21.78409]
[1777375157246,37.66,76457.48,23.7,-0.50288,0.00019,21.78409]
[1777375157151,37.66,76462.61,23.7,-0.50189,0.00019,21.78588]
[1777375157512,37.66,76462.61,23.7,-0.50189,0.00019,21.78588]
[1777375157735,37.66,76462.61,23.7,-0.50189,0.00019,21.78588]
[1777375157825,37.66,76462.61,23.7,-0.50189,0.00019,21.78588]
[1777375158729,37.66,76463.68,23.7,-0.50168,0.00019,21.78623]
[1777375159762,37.67,76462.9,23.7,-0.50183,0.00019,21.78598]
[1777375160759,37.67,76464.7,23.7,-0.50148,0.00019,21.78657]
[1777375162775,37.67,76467.2,23.7,-0.50099,0.00019,21.78736]
[1777375162802,37.67,76467.2,23.7,-0.50099,0.00019,21.78736]
[1777375163218,37.67,76467.2,23.7,-0.50099,0.00019,21.78736]
[1777375163256,37.67,76467.2,23.7,-0.50099,0.00019,21.78736]
[1777375165193,37.67,76469.13,23.7,-0.50062,0.00019,21.78795]
[1777375165199,37.67,76469.13,23.7,-0.50062,0.00019,21.78795]
[1777375165740,37.67,76469.34,23.7,-0.50058,0.00019,21.78802]
[1777375165759,37.67,76469.34,23.7,-0.50058,0.00019,21.78802]
[1777375165818,37.67,76469.34,23.7,-0.50058,0.00019,21.78802]
[1777375166045,37.67,76469.34,23.7,-0.50058,0.00019,21.78802]
[1777375166089,37.67,76469.34,23.7,-0.50058,0.00019,21.78802]
[1777375166239,37.68,76471.04,23.7,-0.50025,0.00019,21.78852]
[1777375166721,37.68,76471.04,23.7,-0.50025,0.00019,21.78852]
[1777375166799,37.68,76453.6,23.7,-0.50363,0.00019,21.78265]
[1777375168096,37.68,76453.6,23.7,-0.50363,0.00019,21.78265]
[1777375168127,37.68,76447.9,23.7,-0.50473,0.00019,21.7804]
[1777375168813,37.68,76452.87,23.7,-0.50377,0.00019,21.78237]
[1777375171963,37.67,76452.81,23.7,-0.50378,0.00019,21.78235]
[1777375173020,37.67,76447.67,23.7,-0.50478,0.00019,21.77624]
[1777375173374,37.67,76447.67,23.7,-0.50478,0.00019,21.77624]
[1777375173624,37.67,76447.67,23.7,-0.50478,0.00019,21.77624]
[1777375173847,37.67,76437.51,23.7,-0.50675,0.00019,21.77179]
[1777375174525,37.67,76437.51,23.7,-0.50675,0.00019,21.77179]
[1777375175469,37.67,76434.23,23.7,-0.50739,0.00019,21.77024]
[1777375175705,37.67,76434.23,23.7,-0.50739,0.00019,21.77024]
[1777375175838,37.67,76434.23,23.7,-0.50739,0.00019,21.77024]
[1777375175862,37.67,76422.32,23.7,-0.5097,0.00019,21.76415]
[1777375176545,37.67,76422.32,23.7,-0.5097,0.00019,21.76415]
[1777375177020,37.67,76414.17,23.7,-0.51128,0.00019,21.75956]
[1777375177876,37.68,76407.64,23.7,-0.51255,0.00019,21.75563]
[1777375180886,37.68,76404.55,23.7,-0.51314,0.00019,21.7537]
[1777375180955,37.68,76404.55,23.7,-0.51314,0.00019,21.7537]
[1777375181218,37.68,76404.55,23.7,-0.51314,0.00019,21.7537]
[1777375181262,37.68,76403.43,23.7,-0.51336,0.00019,21.75299]
[1777375183917,37.68,76397.52,23.7,-0.51451,0.00019,21.74912]
[1777375185932,37.68,76393.22,23.7,-0.51534,0.00019,21.7462]
[1777375187654,37.68,76390.99,23.7,-0.51577,0.00019,21.74464]
[1777375188324,37.68,76387.14,23.7,-0.51652,0.00019,21.7419]
[1777375188953,37.68,76382.52,23.7,-0.51742,0.00019,21.7385]
[1777375189959,37.68,76377.22,23.7,-0.51844,0.00019,21.73448]
[1777375195010,37.68,76374.71,23.7,-0.51893,0.00019,21.73251]
[1777375197015,37.67,76373.7,23.7,-0.51913,0.00019,21.73171]
[1777375203089,37.67,76373.56,23.7,-0.51916,0.00019,21.73159]
[1777375203704,37.67,76373.06,23.7,-0.51926,0.00019,21.73119]
[1777375204893,37.67,76374.2,23.7,-0.51904,0.00019,21.73209]
[1777375207082,37.67,76382.0,23.7,-0.51753,0.00019,21.73809]
[1777375208780,37.67,76380.8,23.7,-0.51776,0.00019,21.73719]
[1777375208799,37.67,76380.8,23.7,-0.51776,0.00019,21.73719]
[1777375211136,37.66,76380.36,23.7,-0.51785,0.00019,21.73685]
[1777375212718,37.66,76374.09,23.7,-0.51906,0.00019,21.732]
[1777375215991,37.66,76377.3,23.7,-0.51844,0.00019,21.73451]
[1777375220892,37.66,76380.7,23.7,-0.51778,0.00019,21.7371]
[1777375226215,37.66,76379.91,23.7,-0.51794,0.00019,21.7365]
[1777375227222,37.66,76375.56,23.7,-0.51878,0.00019,21.73314]
[1777375227668,37.66,76375.56,23.7,-0.51878,0.00019,21.73314]
[1777375233264,37.65,76372.01,23.7,-0.51948,0.00019,21.72625]
[1777375238300,37.65,76371.52,23.7,-0.51958,0.00019,21.72585]
[1777375241321,37.65,76375.66,23.7,-0.51878,0.00019,21.72913]
[1777375241837,37.65,76375.66,23.7,-0.51878,0.00019,21.72913]
[1777375247363,37.65,76382.97,23.7,-0.51736,0.00019,21.73472]
[1777375250115,37.65,76382.97,23.7,-0.51736,0.00019,21.73472]
[1777375251662,37.65,76383.55,23.7,-0.51724,0.00019,21.73515]
[1777375251718,37.65,76383.55,23.7,-0.51724,0.00019,21.73515]
[1777375251760,37.65,76384.53,23.7,-0.51705,0.00019,21.73587]
[1777375253127,37.65,76389.94,23.7,-0.516,0.00019,21.73979]
[1777375253706,37.65,76389.94,23.7,-0.516,0.00019,21.73979]
[1777375261390,37.66,76395.19,23.7,-0.51498,0.00019,21.74345]
[1777375264221,37.66,76399.55,23.7,-0.51413,0.00019,21.74638]
[1777375264226,37.66,76399.55,23.7,-0.51413,0.00019,21.74638]
[1777375264565,37.66,76401.33,23.7,-0.51378,0.00019,21.74755]
[1777375267200,37.66,76402.79,23.7,-0.5135,0.00019,21.7485]
[1777375267270,37.66,76402.79,23.7,-0.5135,0.00019,21.7485]
[1777375267326,37.66,76403.63,23.7,-0.51334,0.00019,21.74904]
[1777375267717,37.66,76403.63,23.7,-0.51334,0.00019,21.74904]
[1777375267772,37.66,76399.37,23.7,-0.51416,0.00019,21.74627]
[1777375273549,37.67,76396.54,23.7,-0.51471,0.00019,21.74439]
[1777375278584,37.67,76398.99,23.7,-0.51423,0.00019,21.74603]
[1777375283619,37.67,76398.81,23.7,-0.51426,0.00019,21.74591]
[1777375284425,37.67,76398.81,23.7,-0.51426,0.00019,21.74591]
[1777375284477,37.67,76398.81,23.7,-0.51426,0.00019,21.74591]
[1777375284532,37.67,76398.81,23.7,-0.51426,0.00019,21.74591]
[1777375284626,37.68,76400.93,23.7,-0.51385,0.00019,21.74731]
[1777375288945,37.68,76404.31,23.7,-0.51319,0.00019,21.74949]
[1777375289265,37.68,76404.31,23.7,-0.51319,0.00019,21.74949]
[1777375290143,37.68,76405.15,23.7,-0.51303,0.00019,21.75002]
[1777375290393,37.68,76405.15,23.7,-0.51303,0.00019,21.75002]
[1777375290247,37.68,76414.38,23.7,-0.51124,0.00019,21.75562]
[1777375291071,37.68,76414.38,23.7,-0.51124,0.00019,21.75562]
[1777375291271,37.68,76414.38,23.7,-0.51124,0.00019,21.75562]
[1777375291372,37.69,76425.87,23.7,-0.50901,0.00019,21.75792]
[1777375291677,37.69,76430.23,23.7,-0.50816,0.00019,21.76015]
[1777375293424,37.69,76430.23,23.7,-0.50816,0.00019,21.76015]
[1777375297719,37.71,76439.85,23.7,-0.50629,0.00019,21.76474]
[1777375303096,37.72,76440.66,23.7,-0.50613,0.00019,21.76511]
[1777375306716,37.73,76441.16,23.7,-0.50603,0.00019,21.76534]
[1777375307157,37.73,76441.16,23.7,-0.50603,0.00019,21.76534]
[1777375307789,37.73,76436.73,23.7,-0.50688,0.00019,21.76332]
[1777375308796,37.73,76429.81,23.7,-0.50822,0.00019,21.75996]
[1777375312994,37.74,76427.69,23.7,-0.50863,0.00019,21.75889]
[1777375313841,37.74,76427.61,23.7,-0.50865,0.00019,21.75885]
[1777375316477,37.74,76428.78,23.7,-0.50842,0.00019,21.75945]
[1777375320881,37.75,76434.14,23.7,-0.50738,0.00019,21.7621]
[1777375322015,37.75,76434.14,23.7,-0.50738,0.00019,21.7621]
[1777375322897,37.75,76440.88,23.7,-0.50607,0.00019,21.76522]
[1777375324973,37.75,76441.4,23.7,-0.50597,0.00019,21.76545]
[1777375325074,37.75,76440.11,23.7,-0.50622,0.00019,21.76488]
[1777375330952,37.75,76438.12,23.7,-0.5066,0.00019,21.76397]
[1777375332966,37.75,76433.63,23.7,-0.50747,0.00019,21.76186]
[1777375338001,37.75,76439.65,23.7,-0.50631,0.00019,21.76467]
[1777375343037,37.76,76437.37,23.7,-0.50675,0.00019,21.76363]
[1777375344043,37.76,76432.36,23.7,-0.50772,0.00019,21.76124]
[1777375349390,37.76,76431.77,23.7,-0.50783,0.00019,21.76095]
[1777375355121,37.76,76433.36,23.7,-0.50753,0.00019,21.75766]
[1777375359149,37.76,76438.97,23.7,-0.50644,0.00019,21.7603]
[1777375359614,37.76,76438.97,23.7,-0.50644,0.00019,21.7603]
[1777375360134,37.76,76438.97,23.7,-0.50644,0.00019,21.7603]
[1777375360155,37.76,76437.12,23.7,-0.5068,0.00019,21.75945]
[1777375361343,37.76,76437.12,23.7,-0.5068,0.00019,21.75945]
[1777375361355,37.76,76432.33,23.7,-0.50772,0.00019,21.75716]
[1777375362170,37.76,76424.33,23.7,-0.50927,0.00019,21.75309]
[1777375365598,37.76,76424.16,23.7,-0.50931,0.00019,21.753]
[1777375365603,37.76,76424.16,23.7,-0.50931,0.00019,21.753]
[1777375366114,37.76,76424.16,23.7,-0.50931,0.00019,21.753]
[1777375371233,37.77,76430.14,23.7,-0.50815,0.00019,21.75608]
[1777375373439,37.77,76430.77,23.7,-0.50802,0.00019,21.7564]
[1777375374451,37.77,76430.24,23.7,-0.50813,0.00019,21.75613]
[1777375374505,37.77,76434.45,23.7,-0.50731,0.00019,21.75819]
[1777375374819,37.77,76434.45,23.7,-0.50731,0.00019,21.75819]
[1777375374938,37.77,76434.45,23.7,-0.50731,0.00019,21.75819]
[1777375376940,37.78,76437.07,23.7,-0.5068,0.00019,21.75943]
[1777375378169,37.78,76438.67,23.7,-0.50649,0.00019,21.76017]
[1777375378247,37.78,76438.67,23.7,-0.50649,0.00019,21.76017]
[1777375378318,37.78,76438.67,23.7,-0.50649,0.00019,21.76017]
[1777375378432,37.78,76438.67,23.7,-0.50649,0.00019,21.76017]
[1777375378439,37.78,76441.78,23.7,-0.50588,0.00019,21.76156]
[1777375378839,37.78,76441.78,23.7,-0.50588,0.00019,21.76156]
[1777375379289,37.79,76444.97,23.7,-0.50527,0.00019,21.76294]
[1777375380051,37.79,76444.97,23.7,-0.50527,0.00019,21.76294]
[1777375381327,37.76,76446.1,23.7,-0.50506,0.00019,21.76341]
[1777375381330,37.76,76446.1,23.7,-0.50506,0.00019,21.76341]
[1777375381340,37.76,76446.1,23.7,-0.50506,0.00019,21.76341]
[1777375381340,37.76,76446.1,23.7,-0.50506,0.00019,21.76341]
[1777375382321,37.75,76453.16,23.7,-0.5037,0.00019,21.76624]
[1777375383701,37.76,76454.61,23.7,-0.50341,0.00019,21.76679]
[1777375383719,37.76,76454.61,23.7,-0.50341,0.00019,21.76679]
[1777375384418,37.76,76454.61,23.7,-0.50341,0.00019,21.76679]
[1777375391384,37.87,76455.98,23.7,-0.5031,0.00019,21.76732]
[1777375393398,37.9,76450.37,23.7,-0.50418,0.00019,21.76518]
[1777375393665,37.9,76450.37,23.7,-0.50418,0.00019,21.76518]
[1777375393718,37.9,76450.37,23.7,-0.50418,0.00019,21.76518]
[1777375394196,37.9,76450.37,23.7,-0.50418,0.00019,21.76518]
[1777375394405,37.9,76449.57,23.7,-0.50433,0.00019,21.76487]
[1777375398435,37.89,76444.81,23.7,-0.50525,0.00019,21.76291]
[1777375399686,37.89,76442.8,23.7,-0.50564,0.00019,21.76205]
[1777375399721,37.89,76442.8,23.7,-0.50564,0.00019,21.76205]
[1777375399725,37.89,76442.8,23.7,-0.50564,0.00019,21.76205]
[1777375399935,37.89,76442.8,23.7,-0.50564,0.00019,21.76205]
[1777375400449,37.89,76438.07,23.7,-0.50655,0.00019,21.75994]
[1777375403399,37.9,76437.13,23.7,-0.50673,0.00019,21.75951]
[1777375408504,37.91,76433.9,23.7,-0.50735,0.00019,21.758]
[1777375412115,37.91,76433.33,23.7,-0.50746,0.00019,21.75772]
[1777375412606,37.91,76434.58,23.7,-0.50722,0.00019,21.75425]
[1777375413540,37.91,76441.57,23.7,-0.50587,0.00019,21.75745]
[1777375414626,37.91,76443.35,23.7,-0.50553,0.00019,21.75822]
[1777375415553,37.91,76441.24,23.7,-0.50594,0.00019,21.75731]
[1777375416562,37.91,76435.19,23.7,-0.5071,0.00019,21.75454]
[1777375417568,37.91,76430.55,23.7,-0.508,0.00019,21.7523]
[1777375421733,37.91,76430.71,23.7,-0.50797,0.00019,21.75238]
[1777375425114,37.91,76428.31,23.7,-0.50843,0.00019,21.75118]
[1777375429541,37.91,76427.57,23.7,-0.50857,0.00019,21.7508]
[1777375430654,37.91,76427.62,23.7,-0.50856,0.00019,21.75083]
[1777375432673,37.91,76423.35,23.7,-0.50939,0.00019,21.7486]
[1777375433839,37.91,76423.35,23.7,-0.50939,0.00019,21.7486]
[1777375435224,37.91,76419.58,23.7,-0.51011,0.00019,21.74656]
[1777375436670,37.91,76419.2,23.7,-0.51019,0.00019,21.74635]
[1777375436702,37.92,76413.35,23.7,-0.51131,0.00019,21.74303]
[1777375438716,37.92,76408.83,23.7,-0.51219,0.00019,21.74034]
[1777375440958,37.92,76407.2,23.7,-0.5125,0.00019,21.73934]
[1777375442729,37.92,76406.05,23.7,-0.51272,0.00019,21.73864]
[1777375442760,37.92,76406.05,23.7,-0.51272,0.00019,21.73864]
[1777375442791,37.92,76406.05,23.7,-0.51272,0.00019,21.73864]
[1777375443119,37.92,76406.05,23.7,-0.51272,0.00019,21.73864]
[1777375443415,37.92,76406.05,23.7,-0.51272,0.00019,21.73864]
[1777375443417,37.92,76405.95,23.7,-0.51274,0.00019,21.73857]
[1777375443753,37.92,76394.09,23.7,-0.51503,0.00019,21.73086]
[1777375446773,37.92,76391.94,23.7,-0.51544,0.00019,21.72938]
[1777375450802,37.91,76387.3,23.7,-0.51634,0.00019,21.72612]
[1777375456844,37.91,76388.39,23.7,-0.51613,0.00019,21.72689]
[1777375459454,37.91,76387.82,23.7,-0.51624,0.00019,21.72649]
[1777375460069,37.91,76388.2,23.7,-0.51617,0.00019,21.72676]
[1777375460702,37.91,76388.61,23.7,-0.51609,0.00019,21.72705]
[1777375460917,37.91,76388.61,23.7,-0.51609,0.00019,21.72705]
[1777375461025,37.91,76388.61,23.7,-0.51609,0.00019,21.72705]
[1777375461031,37.91,76391.58,23.7,-0.51552,0.00019,21.72913]
[1777375461878,37.91,76403.21,23.7,-0.51327,0.00019,21.73685]
[1777375463121,37.91,76403.21,23.7,-0.51327,0.00019,21.73685]
[1777375463138,37.91,76403.21,23.7,-0.51327,0.00019,21.73685]
[1777375463180,37.91,76409.42,23.7,-0.51207,0.00019,21.74069]
[1777375463893,37.91,76415.05,23.7,-0.51099,0.00019,21.74401]
[1777375467659,37.91,76415.67,23.7,-0.51087,0.00019,21.74436]
[1777375472275,37.92,76417.26,23.7,-0.51056,0.00019,21.74527]
[1777375472841,37.92,76416.73,23.7,-0.51067,0.00019,21.7409]
[1777375478998,37.92,76415.79,23.7,-0.51085,0.00019,21.74037]
[1777375481359,37.92,76415.77,23.7,-0.51085,0.00019,21.74035]
[1777375481372,37.92,76412.02,23.7,-0.51157,0.00019,21.73818]
[1777375481717,37.92,76412.02,23.7,-0.51157,0.00019,21.73818]
[1777375482019,37.92,76406.03,23.7,-0.51273,0.00019,21.73456]
[1777375483026,37.92,76401.33,23.7,-0.51363,0.00019,21.73159]
[1777375488061,37.92,76403.14,23.7,-0.51328,0.00019,21.73275]
[1777375489735,37.92,76403.39,23.7,-0.51324,0.00019,21.73291]
[1777375489817,37.92,76403.39,23.7,-0.51324,0.00019,21.73291]
[1777375490076,37.92,76406.64,23.7,-0.51261,0.00019,21.73494]
[1777375492091,37.92,76410.85,23.7,-0.5118,0.00019,21.73749]
[1777375494104,37.92,76417.09,23.7,-0.51059,0.00019,21.74111]
[1777375499142,37.92,76419.05,23.7,-0.51021,0.00019,21.7422]
[1777375504175,37.92,76417.88,23.7,-0.51044,0.00019,21.74155]
[1777375507935,37.92,76417.38,23.7,-0.51054,0.00019,21.74127]
[1777375512296,37.92,76418.27,23.7,-0.51037,0.00019,21.74177]
[1777375512367,37.92,76418.27,23.7,-0.51037,0.00019,21.74177]
[1777375513009,37.92,76418.86,23.7,-0.51025,0.00019,21.74209]
[1777375513838,37.92,76415.03,23.7,-0.51099,0.00019,21.73993]
[1777375516260,37.92,76407.96,23.7,-0.51236,0.00019,21.73574]
[1777375518275,37.92,76403.17,23.7,-0.51328,0.00019,21.73276]
[1777375524319,37.92,76403.11,23.7,-0.51329,0.00019,21.73272]
[1777375529354,37.92,76405.0,23.7,-0.51293,0.00019,21.73391]
[1777375534389,37.92,76407.57,23.7,-0.51244,0.00019,21.73143]
[1777375539424,37.91,76407.89,23.7,-0.51238,0.00019,21.73163]
[1777375544459,37.91,76409.31,23.7,-0.5121,0.00019,21.73249]
[1777375549493,37.91,76405.69,23.7,-0.5128,0.00019,21.73027]
[1777375556543,37.91,76407.88,23.7,-0.51238,0.00019,21.73162]
[1777375562585,37.91,76407.42,23.7,-0.51247,0.00019,21.73133]
[1777375567620,37.91,76408.17,23.7,-0.51233,0.00019,21.73179]
[1777375572655,37.91,76404.88,23.7,-0.51296,0.00019,21.72976]
[1777375572928,37.91,76404.88,23.7,-0.51296,0.00019,21.72976]
[1777375573009,37.91,76404.88,23.7,-0.51296,0.00019,21.72976]
[1777375573109,37.91,76404.88,23.7,-0.51296,0.00019,21.72976]
[1777375573118,37.91,76404.88,23.7,-0.51296,0.00019,21.72976]
[1777375573662,37.91,76396.72,23.7,-0.51454,0.00019,21.72448]
[1777375574378,37.91,76396.72,23.7,-0.51454,0.00019,21.72448]
[1777375574569,37.91,76396.72,23.7,-0.51454,0.00019,21.72448]
[1777375574669,37.91,76390.01,23.7,-0.51583,0.00019,21.71988]
[1777375575676,37.91,76385.15,23.7,-0.51677,0.00019,21.71642]
[1777375576651,37.91,76385.15,23.7,-0.51677,0.00019,21.71642]
[1777375576657,37.91,76385.15,23.7,-0.51677,0.00019,21.71642]
[1777375578154,37.91,76380.62,23.7,-0.51764,0.00019,21.71307]
[1777375578697,37.91,76376.59,23.7,-0.51842,0.00019,21.71001]
[1777375580014,37.91,76375.36,23.7,-0.51866,0.00019,21.70906]
[1777375583696,37.91,76376.03,23.7,-0.51852,0.00019,21.70959]
[1777375583783,37.91,76376.03,23.7,-0.51852,0.00019,21.70959]
[1777375583810,37.91,76376.03,23.7,-0.51852,0.00019,21.70959]
[1777375584033,37.91,76376.03,23.7,-0.51852,0.00019,21.70959]
[1777375584324,37.91,76376.03,23.7,-0.51852,0.00019,21.70959]
[1777375584328,37.91,76376.03,23.7,-0.51852,0.00019,21.70959]
[1777375584334,37.92,76376.76,23.7,-0.51838,0.00019,21.71016]
[1777375584854,37.92,76376.76,23.7,-0.51838,0.00019,21.71016]
[1777375585217,37.92,76376.76,23.7,-0.51838,0.00019,21.71016]
[1777375585318,37.92,76396.95,23.7,-0.51449,0.00019,21.72464]
[1777375586299,37.92,76396.95,23.7,-0.51449,0.00019,21.72464]
[1777375586303,37.92,76399.98,23.7,-0.5139,0.00019,21.72664]
[1777375591839,37.92,76400.34,23.7,-0.51383,0.00019,21.72687]
[1777375597840,37.92,76399.62,23.7,-0.51398,0.00019,21.72233]
[1777375601770,37.92,76400.53,23.7,-0.5138,0.00019,21.72293]
[1777375601784,37.92,76400.53,23.7,-0.5138,0.00019,21.72293]
[1777375602017,37.92,76400.53,23.7,-0.5138,0.00019,21.72293]
[1777375602118,37.92,76398.72,23.7,-0.51415,0.00019,21.72174]
[1777375611536,37.92,76398.73,23.7,-0.51414,0.00019,21.72176]
[1777375617004,37.93,76398.58,23.7,-0.51417,0.00019,21.72166]
[1777375617027,37.93,76398.58,23.7,-0.51417,0.00019,21.72166]
[1777375617032,37.93,76398.58,23.7,-0.51417,0.00019,21.72166]
[1777375617058,37.93,76398.58,23.7,-0.51417,0.00019,21.72166]
[1777375617084,37.93,76398.58,23.7,-0.51417,0.00019,21.72166]
[1777375617980,37.93,76393.3,23.7,-0.51519,0.00019,21.71812]
[1777375623015,37.93,76392.17,23.7,-0.5154,0.00019,21.71735]
[1777375627327,37.93,76392.11,23.7,-0.51542,0.00019,21.71731]
[1777375627340,37.93,76392.11,23.7,-0.51542,0.00019,21.71731]
[1777375629057,37.93,76386.72,23.7,-0.51646,0.00019,21.71351]
[1777375630963,37.93,76387.75,23.7,-0.51626,0.00019,21.71425]
[1777375631517,37.93,76387.75,23.7,-0.51626,0.00019,21.71425]
[1777375631587,37.93,76382.86,23.7,-0.5172,0.00019,21.7107]
[1777375631880,37.93,76382.86,23.7,-0.5172,0.00019,21.7107]
[1777375632191,37.93,76382.86,23.7,-0.5172,0.00019,21.7107]
[1777375632772,37.93,76382.86,23.7,-0.5172,0.00019,21.7107]
[1777375632292,37.93,76366.22,23.7,-0.52041,0.00019,21.69773]
[1777375633074,37.93,76366.22,23.7,-0.52041,0.00019,21.69773]
[1777375633548,37.93,76359.25,23.7,-0.52175,0.00019,21.69189]
[1777375634665,37.93,76359.25,23.7,-0.52175,0.00019,21.69189]
[1777375636130,37.94,76365.11,23.7,-0.52062,0.00019,21.69683]
[1777375637253,37.94,76365.2,23.7,-0.5206,0.00019,21.69691]
[1777375637255,37.94,76365.2,23.7,-0.5206,0.00019,21.69691]
[1777375638421,37.94,76368.1,23.7,-0.52004,0.00019,21.69929]
[1777375638428,37.94,76368.1,23.7,-0.52004,0.00019,21.69929]
[1777375638474,37.94,76372.48,23.7,-0.51919,0.00019,21.7028]
[1777375639144,37.94,76378.37,23.7,-0.51806,0.00019,21.70736]
[1777375640562,37.94,76378.37,23.7,-0.51806,0.00019,21.70736]
[1777375640654,37.94,76381.82,23.7,-0.51739,0.00019,21.70996]
[1777375646193,37.94,76380.5,23.7,-0.51765,0.00019,21.70897]
[1777375647658,37.94,76380.5,23.7,-0.51765,0.00019,21.70897]
[1777375647757,37.94,76379.64,23.7,-0.51781,0.00019,21.70832]
[1777375651228,37.94,76373.46,23.7,-0.51901,0.00019,21.6995]
[1777375652523,37.94,76373.46,23.7,-0.51901,0.00019,21.6995]
[1777375653816,37.94,76372.83,23.7,-0.51913,0.00019,21.69901]
[1777375653839,37.95,76371.45,23.7,-0.51939,0.00019,21.69792]
[1777375654472,37.95,76371.45,23.7,-0.51939,0.00019,21.69792]
[1777375654571,37.95,76363.41,23.7,-0.52094,0.00019,21.69137]
[1777375655715,37.95,76363.41,23.7,-0.52094,0.00019,21.69137]
[1777375655778,37.95,76357.43,23.7,-0.5221,0.00019,21.68628]
[1777375658277,37.95,76351.19,23.7,-0.52329,0.00019,21.6808]
[1777375661824,37.96,76350.97,23.7,-0.52333,0.00019,21.68061]
[1777375661965,37.96,76350.89,23.7,-0.52335,0.00019,21.68055]
[1777375662087,37.96,76350.89,23.7,-0.52335,0.00019,21.68055]
[1777375662618,37.96,76350.89,23.7,-0.52335,0.00019,21.68055]
[1777375662719,37.96,76342.69,23.7,-0.52492,0.00019,21.67302]
[1777375663313,37.96,76335.62,23.7,-0.52628,0.00019,21.66626]
[1777375664052,37.96,76335.62,23.7,-0.52628,0.00019,21.66626]
[1777375664086,37.96,76335.62,23.7,-0.52628,0.00019,21.66626]
[1777375664615,37.96,76335.62,23.7,-0.52628,0.00019,21.66626]
[1777375668685,37.97,76329.63,23.7,-0.52744,0.00019,21.66033]
[1777375669586,37.97,76328.94,23.7,-0.52757,0.00019,21.65964]
[1777375669597,37.97,76328.94,23.7,-0.52757,0.00019,21.65964]
[1777375669818,37.97,76328.94,23.7,-0.52757,0.00019,21.65964]
[1777375669838,37.97,76325.96,23.7,-0.52814,0.00019,21.65661]
[1777375670363,37.97,76327.87,23.7,-0.52777,0.00019,21.65856]
[1777375671891,37.97,76330.55,23.7,-0.52726,0.00019,21.66126]
[1777375672021,37.97,76330.55,23.7,-0.52726,0.00019,21.66126]
[1777375672377,37.97,76330.14,23.7,-0.52734,0.00019,21.66085]
[1777375673487,37.97,76330.14,23.7,-0.52734,0.00019,21.66085]
[1777375673618,37.97,76330.14,23.7,-0.52734,0.00019,21.66085]
[1777375673706,37.97,76329.99,23.7,-0.52737,0.00019,21.6607]
[1777375674942,37.97,76330.91,23.7,-0.52719,0.00019,21.66162]
[1777375675018,37.97,76330.91,23.7,-0.52719,0.00019,21.66162]
[1777375675399,37.97,76329.99,23.7,-0.52737,0.00019,21.66069]
[1777375677303,37.97,76329.45,23.7,-0.52747,0.00019,21.66015]
[1777375677353,37.97,76329.45,23.7,-0.52747,0.00019,21.66015]
[1777375677426,37.97,76329.45,23.7,-0.52747,0.00019,21.66015]
[1777375678419,37.97,76322.37,23.7,-0.52883,0.00019,21.65291]
[1777375680434,37.97,76317.0,23.7,-0.52987,0.00019,21.64724]
[1777375681307,37.97,76317.0,23.7,-0.52987,0.00019,21.64724]
[1777375681329,37.97,76317.0,23.7,-0.52987,0.00019,21.64724]
[1777375681466,37.97,76317.0,23.7,-0.52987,0.00019,21.64724]
[1777375681579,37.97,76317.0,23.7,-0.52987,0.00019,21.64724]
[1777375681673,37.97,76317.0,26.4,-0.52987,0.00019,21.64724]
[1777375681767,37.97,76310.64,26.4,-0.53109,0.00019,21.64033]
[1777375682080,37.97,76310.64,26.4,-0.53109,0.00019,21.64033]
[1777375682110,37.97,76310.64,26.4,-0.53109,0.00019,21.64033]
[1777375682184,37.97,76310.64,26.4,-0.53109,0.00019,21.64033]
[1777375682242,37.97,76310.64,26.4,-0.53109,0.00019,21.64033]
[1777375682652,37.97,76310.64,26.4,-0.53109,0.00019,21.64033]
[1777375682790,37.97,76310.64,26.4,-0.53109,0.00019,21.64033]
[1777375682852,37.97,76310.64,26.4,-0.53109,0.00019,21.64033]
[1777375682757,37.97,76296.99,26.4,-0.53372,0.00019,21.62484]
[1777375683162,37.97,76296.99,26.4,-0.53372,0.00019,21.62484]
[1777375683557,37.97,76296.99,26.4,-0.53372,0.00019,21.62484]
[1777375683718,37.97,76287.8,26.4,-0.53549,0.00019,21.61389]
[1777375684468,37.97,76292.23,26.4,-0.53463,0.00019,21.61924]
[1777375685574,37.97,76292.23,26.4,-0.53463,0.00019,21.61924]
[1777375686017,37.97,76289.95,26.4,-0.53507,0.00019,21.61651]
[1777375686782,37.97,76289.95,26.4,-0.53507,0.00019,21.61651]
[1777375687123,37.98,76288.3,26.4,-0.53538,0.00019,21.61454]
[1777375687556,37.98,76288.3,26.4,-0.53538,0.00019,21.61454]
[1777375688192,37.98,76287.12,26.4,-0.53561,0.00019,21.6131]
[1777375688447,37.98,76287.12,26.4,-0.53561,0.00019,21.6131]
[1777375688789,37.98,76287.12,26.4,-0.53561,0.00019,21.6131]
[1777375689422,37.98,76287.46,26.4,-0.53554,0.00019,21.61353]
[1777375689811,37.98,76287.46,26.4,-0.53554,0.00019,21.61353]
[1777375690289,37.98,76286.9,26.4,-0.53565,0.00019,21.61285]
[1777375690606,37.98,76286.9,26.4,-0.53565,0.00019,21.61285]
[1777375690608,37.98,76286.9,26.4,-0.53565,0.00019,21.61285]
[1777375697563,37.99,76281.87,26.4,-0.5366,0.00019,21.60675]
[1777375699485,37.99,76281.87,26.4,-0.5366,0.00019,21.60675]
[1777375700845,38.0,76281.87,26.4,-0.53659,0.00019,21.60677]
[1777375706580,38.01,76284.05,26.4,-0.53616,0.00019,21.60954]
[1777375708346,38.01,76283.96,26.4,-0.53617,0.00019,21.60945]
[1777375709297,38.01,76285.57,26.4,-0.53586,0.00019,21.61144]
[1777375709309,38.01,76285.57,26.4,-0.53586,0.00019,21.61144]
[1777375709360,38.01,76285.57,26.4,-0.53586,0.00019,21.61144]
[1777375709377,38.01,76285.57,26.4,-0.53586,0.00019,21.61144]
[1777375709425,38.01,76285.57,26.4,-0.53586,0.00019,21.61144]
[1777375709491,38.01,76285.57,26.4,-0.53586,0.00019,21.61144]
[1777375709546,38.01,76285.57,26.4,-0.53586,0.00019,21.61144]
[1777375709649,38.01,76290.94,26.4,-0.53483,0.00019,21.61795]
[1777375710752,38.01,76290.94,26.4,-0.53483,0.00019,21.61795]
[1777375710812,38.02,76296.39,26.4,-0.53378,0.00019,21.62441]
[1777375711663,38.02,76303.0,26.4,-0.53251,0.00019,21.62795]
[1777375711958,38.02,76303.0,26.4,-0.53251,0.00019,21.62795]
[1777375714061,38.02,76306.41,26.4,-0.53186,0.00019,21.63181]
[1777375714185,38.02,76306.41,26.4,-0.53186,0.00019,21.63181]
[1777375714221,38.02,76306.41,26.4,-0.53186,0.00019,21.63181]
[1777375714334,38.02,76306.41,26.4,-0.53186,0.00019,21.63181]
[1777375714346,38.02,76306.41,26.4,-0.53186,0.00019,21.63181]
[1777375714678,38.02,76306.41,26.4,-0.53186,0.00019,21.63181]
[1777375716192,38.02,76301.79,26.4,-0.53274,0.00019,21.62659]
[1777375716251,38.02,76301.79,26.4,-0.53274,0.00019,21.62659]
[1777375716304,38.02,76301.79,26.4,-0.53274,0.00019,21.62659]
[1777375716396,38.02,76301.79,26.4,-0.53274,0.00019,21.62659]
[1777375716595,38.02,76301.79,26.4,-0.53274,0.00019,21.62659]
[1777375716613,38.02,76301.79,26.4,-0.53274,0.00019,21.62659]
[1777375716671,38.02,76301.79,26.4,-0.53274,0.00019,21.62659]
[1777375716700,38.02,76294.7,26.4,-0.53411,0.00019,21.61836]
[1777375717650,38.02,76294.7,26.4,-0.53411,0.00019,21.61836]
[1777375717679,38.02,76294.7,26.4,-0.53411,0.00019,21.61836]
[1777375719311,38.02,76293.61,26.4,-0.53431,0.00019,21.61709]
[1777375722281,38.03,76297.63,26.4,-0.53354,0.00019,21.62183]
[1777375724621,38.03,76292.28,26.4,-0.53456,0.00019,21.61554]
[1777375724755,38.03,76287.93,26.4,-0.5354,0.00019,21.61033]
[1777375728698,38.03,76290.93,26.4,-0.53481,0.00019,21.61396]
[1777375733822,38.04,76287.71,26.4,-0.53542,0.00019,21.61013]
[1777375738856,38.05,76290.73,26.4,-0.53484,0.00019,21.6138]
[1777375739618,38.05,76290.73,26.4,-0.53484,0.00019,21.6138]
[1777375744899,38.06,76288.31,26.4,-0.53529,0.00019,21.61094]
[1777375747537,38.06,76289.69,26.4,-0.53502,0.00019,21.61262]
[1777375747649,38.06,76289.69,26.4,-0.53502,0.00019,21.61262]
[1777375747853,38.06,76289.69,26.4,-0.53502,0.00019,21.61262]
[1777375748368,38.06,76289.69,26.4,-0.53502,0.00019,21.61262]
[1777375749766,38.06,76299.75,26.4,-0.53309,0.00019,21.62446]
[1777375750942,38.06,76303.95,26.4,-0.53228,0.00019,21.62926]
[1777375752659,38.06,76303.95,26.4,-0.53228,0.00019,21.62926]
[1777375752883,38.06,76303.95,26.4,-0.53228,0.00019,21.62926]
[1777375753964,38.07,76310.78,26.4,-0.53097,0.00019,21.63687]
[1777375755722,38.07,76310.78,26.4,-0.53097,0.00019,21.63687]
[1777375757437,38.07,76311.62,26.4,-0.5308,0.00019,21.6378]
[1777375757539,38.07,76311.41,26.4,-0.53084,0.00019,21.63757]
[1777375761776,38.07,76314.04,26.4,-0.53033,0.00019,21.64044]
[1777375766081,38.07,76313.45,26.4,-0.53045,0.00019,21.6398]
[1777375767652,38.07,76314.2,26.4,-0.5303,0.00019,21.64061]
[1777375767923,38.07,76314.2,26.4,-0.5303,0.00019,21.64061]
[1777375768052,38.07,76315.63,26.4,-0.53003,0.00019,21.64214]
[1777375768218,38.07,76315.63,26.4,-0.53003,0.00019,21.64214]
[1777375768633,38.07,76315.63,26.4,-0.53003,0.00019,21.64214]
[1777375768697,38.07,76318.69,26.4,-0.52944,0.00019,21.6454]
[1777375769621,38.07,76326.59,26.4,-0.52792,0.00019,21.65358]
[1777375770722,38.07,76330.74,26.4,-0.52713,0.00019,21.65775]
[1777375771048,38.07,76330.74,26.4,-0.52713,0.00019,21.65775]
[1777375771052,38.07,76330.74,26.4,-0.52713,0.00019,21.65775]
[1777375771891,38.07,76330.74,26.4,-0.52713,0.00019,21.65775]
[1777375772091,38.07,76336.24,26.4,-0.52608,0.00019,21.65907]
[1777375777776,38.07,76337.93,26.4,-0.52575,0.00019,21.66068]
[1777375779140,38.06,76329.62,26.4,-0.52735,0.00019,21.65253]
[1777375784175,38.06,76332.28,26.4,-0.52685,0.00019,21.65517]
[1777375788176,38.06,76333.57,26.4,-0.5266,0.00019,21.65643]
[1777375788760,38.06,76333.57,26.4,-0.5266,0.00019,21.65643]
[1777375790404,38.06,76333.32,26.4,-0.52665,0.00019,21.65618]
[1777375790416,38.06,76333.32,26.4,-0.52665,0.00019,21.65618]
[1777375790518,38.06,76333.32,26.4,-0.52665,0.00019,21.65618]
[1777375790546,38.06,76333.19,26.4,-0.52667,0.00019,21.65605]
[1777375791321,38.06,76333.19,26.4,-0.52667,0.00019,21.65605]
[1777375791417,38.06,76333.19,26.4,-0.52667,0.00019,21.65605]
[1777375791423,38.06,76332.36,26.4,-0.52683,0.00019,21.65524]
[1777375793005,38.06,76332.11,26.4,-0.52688,0.00019,21.65499]
[1777375793119,38.06,76332.11,26.4,-0.52688,0.00019,21.65499]
[1777375793237,38.06,76332.26,26.4,-0.52685,0.00019,21.65514]
[1777375797592,38.06,76334.45,26.4,-0.52643,0.00019,21.65729]
[1777375797718,38.06,76334.45,26.4,-0.52643,0.00019,21.65729]
[1777375797820,38.06,76334.31,26.4,-0.52646,0.00019,21.65716]
[1777375803308,38.06,76334.76,26.4,-0.52637,0.00019,21.65759]
[1777375807447,38.06,76335.77,26.4,-0.52618,0.00019,21.65857]
[1777375809609,38.06,76337.68,26.4,-0.52581,0.00019,21.66041]
[1777375809632,38.06,76337.68,26.4,-0.52581,0.00019,21.66041]
[1777375809636,38.06,76337.68,26.4,-0.52581,0.00019,21.66041]
[1777375809718,38.06,76337.68,26.4,-0.52581,0.00019,21.66041]
[1777375809773,38.06,76337.68,26.4,-0.52581,0.00019,21.66041]
[1777375809815,38.06,76336.76,26.4,-0.52599,0.00019,21.65952]
[1777375810357,38.06,76332.14,26.4,-0.52688,0.00019,21.65501]
[1777375813360,38.06,76328.85,26.4,-0.52751,0.00019,21.65173]
[1777375813400,38.06,76328.85,26.4,-0.52751,0.00019,21.65173]
[1777375814652,38.06,76329.87,26.4,-0.52731,0.00019,21.65275]
[1777375814700,38.06,76324.83,26.4,-0.52828,0.00019,21.64765]
[1777375816399,38.06,76320.58,26.4,-0.5291,0.00019,21.64324]
[1777375821434,38.06,76317.16,26.4,-0.52976,0.00019,21.63963]
[1777375823979,38.06,76316.93,26.4,-0.5298,0.00019,21.63938]
[1777375826780,38.05,76312.46,26.4,-0.53066,0.00019,21.63456]
[1777375827003,38.05,76312.09,26.4,-0.53073,0.00019,21.63416]
[1777375827476,38.05,76306.27,26.4,-0.53185,0.00019,21.62773]
[1777375828483,38.05,76301.35,26.4,-0.5328,0.00019,21.62217]
[1777375829838,38.05,76301.35,26.4,-0.5328,0.00019,21.62217]
[1777375829873,38.05,76296.96,26.4,-0.53364,0.00019,21.6171]
[1777375830357,38.05,76296.96,26.4,-0.53364,0.00019,21.6171]
[1777375830417,38.05,76296.96,26.4,-0.53364,0.00019,21.6171]
[1777375830497,38.06,76293.0,26.4,-0.5344,0.00019,21.61245]
[1777375831586,38.06,76293.0,26.4,-0.5344,0.00019,21.61245]
[1777375833518,38.06,76300.29,26.4,-0.533,0.00019,21.61689]
[1777375837651,38.06,76297.36,26.4,-0.53356,0.00019,21.61352]
[1777375843476,38.07,76296.54,26.4,-0.53371,0.00019,21.6126]
[1777375844631,38.07,76295.57,26.4,-0.5339,0.00019,21.61147]
[1777375846609,38.07,76290.21,26.4,-0.53493,0.00019,21.60513]
[1777375847870,38.07,76290.21,26.4,-0.53493,0.00019,21.60513]
[1777375847954,38.07,76290.21,26.4,-0.53493,0.00019,21.60513]
[1777375849562,38.07,76285.46,26.4,-0.53584,0.00019,21.5994]
[1777375850228,38.07,76282.68,26.4,-0.53637,0.00019,21.59599]
[1777375854951,38.08,76283.35,26.4,-0.53623,0.00019,21.59685]
[1777375856147,38.08,76281.0,26.4,-0.53668,0.00019,21.59396]
[1777375857445,38.08,76278.14,26.4,-0.53723,0.00019,21.59039]
[1777375857536,38.08,76278.14,26.4,-0.53723,0.00019,21.59039]
[1777375857537,38.08,76278.14,26.4,-0.53723,0.00019,21.59039]
[1777375857560,38.08,76278.14,26.4,-0.53723,0.00019,21.59039]
[1777375857566,38.08,76278.14,26.4,-0.53723,0.00019,21.59039]
[1777375857648,38.08,76278.14,26.4,-0.53723,0.00019,21.59039]
[1777375857913,38.08,76278.14,26.4,-0.53723,0.00019,21.59039]
[1777375857953,38.09,76269.02,26.4,-0.53897,0.00019,21.57872]
[1777375858092,38.09,76269.02,26.4,-0.53897,0.00019,21.57872]
[1777375858124,38.09,76269.02,26.4,-0.53897,0.00019,21.57872]
[1777375858240,38.09,76269.02,26.4,-0.53897,0.00019,21.57872]
[1777375858291,38.09,76269.02,26.4,-0.53897,0.00019,21.57872]
[1777375858517,38.09,76269.02,26.4,-0.53897,0.00019,21.57872]
[1777375858552,38.09,76269.02,26.4,-0.53897,0.00019,21.57872]
[1777375858563,38.09,76269.02,26.4,-0.53897,0.00019,21.57872]
[1777375858718,38.09,76269.02,26.4,-0.53897,0.00019,21.57872]
[1777375858753,38.09,76264.2,26.4,-0.5399,0.00019,21.57239]
[1777375859838,38.09,76264.2,26.4,-0.5399,0.00019,21.57239]
[1777375860547,38.09,76264.45,26.4,-0.53985,0.00019,21.57274]
[1777375860612,38.09,76264.45,26.4,-0.53985,0.00019,21.57274]
[1777375860730,38.09,76264.45,26.4,-0.53985,0.00019,21.57274]
[1777375860791,38.09,76266.04,26.4,-0.53954,0.00019,21.57484]
[1777375862405,38.09,76269.69,26.4,-0.53884,0.00019,21.57962]
[1777375862888,38.09,76274.19,26.4,-0.53798,0.00019,21.58542]
[1777375864737,38.09,76278.13,26.4,-0.53722,0.00019,21.59041]
[1777375865408,38.09,76278.13,26.4,-0.53722,0.00019,21.59041]
[1777375865410,38.09,76278.13,26.4,-0.53722,0.00019,21.59041]
[1777375865470,38.09,76278.13,26.4,-0.53722,0.00019,21.59041]
[1777375866751,38.09,76285.86,26.4,-0.53574,0.00019,21.59999]
[1777375867645,38.09,76285.86,26.4,-0.53574,0.00019,21.59999]
[1777375870803,38.09,76287.74,26.4,-0.53537,0.00019,21.60229]
[1777375871323,38.1,76287.53,26.4,-0.53541,0.00019,21.60204]
[1777375871499,38.1,76287.53,26.4,-0.53541,0.00019,21.60204]
[1777375871722,38.1,76287.53,26.4,-0.53541,0.00019,21.60204]
[1777375871788,38.1,76297.02,26.4,-0.53359,0.00019,21.61331]
[1777375872795,38.1,76309.26,26.4,-0.53124,0.00019,21.62717]
[1777375874809,38.1,76311.43,26.4,-0.53082,0.00019,21.62956]
[1777375875107,38.1,76311.43,26.4,-0.53082,0.00019,21.62956]
[1777375877346,38.1,76304.92,26.4,-0.53207,0.00019,21.62237]
[1777375877399,38.1,76304.92,26.4,-0.53207,0.00019,21.62237]
[1777375877832,38.1,76300.65,26.4,-0.53288,0.00019,21.61753]
[1777375878798,38.1,76300.65,26.4,-0.53288,0.00019,21.61753]
[1777375880499,38.1,76301.47,26.4,-0.53273,0.00019,21.61848]
[1777375881949,38.1,76301.55,26.4,-0.53271,0.00019,21.61857]
[1777375882120,38.11,76300.71,26.4,-0.53287,0.00019,21.61761]
[1777375882689,38.11,76300.71,26.4,-0.53287,0.00019,21.61761]
[1777375882839,38.11,76300.71,26.4,-0.53287,0.00019,21.61761]
[1777375882870,38.11,76296.72,26.4,-0.53363,0.00019,21.61301]
[1777375884544,38.11,76294.05,26.4,-0.53415,0.00019,21.60989]
[1777375884633,38.11,76294.05,26.4,-0.53415,0.00019,21.60989]
[1777375884879,38.11,76294.05,26.4,-0.53415,0.00019,21.60989]
[1777375884981,38.11,76294.05,26.4,-0.53415,0.00019,21.60989]
[1777375885038,38.11,76294.05,26.4,-0.53415,0.00019,21.60989]
[1777375885047,38.11,76282.73,26.4,-0.53632,0.00019,21.59625]
[1777375885218,38.11,76282.73,26.4,-0.53632,0.00019,21.59625]
[1777375885288,38.11,76282.73,26.4,-0.53632,0.00019,21.59625]
[1777375885521,38.11,76282.73,26.4,-0.53632,0.00019,21.59625]
[1777375885890,38.11,76272.79,26.4,-0.53822,0.00019,21.58375]
[1777375886662,38.11,76272.79,26.4,-0.53822,0.00019,21.58375]
[1777375886665,38.11,76272.79,26.4,-0.53822,0.00019,21.58375]
[1777375886718,38.11,76272.79,26.4,-0.53822,0.00019,21.58375]
[1777375886897,38.11,76271.23,26.4,-0.53852,0.00019,21.58175]
[1777375889254,38.11,76270.87,26.4,-0.53859,0.00019,21.58128]
[1777375889255,38.11,76270.87,26.4,-0.53859,0.00019,21.58128]
[1777375889917,38.11,76275.26,26.4,-0.53775,0.00019,21.58691]
[1777375892939,38.11,76269.76,26.4,-0.5388,0.00019,21.57579]
[1777375894378,38.11,76268.01,26.4,-0.53914,0.00019,21.57352]
[1777375894423,38.11,76268.01,26.4,-0.53914,0.00019,21.57352]
[1777375894518,38.11,76268.01,26.4,-0.53914,0.00019,21.57352]
[1777375894652,38.11,76268.01,26.4,-0.53914,0.00019,21.57352]
[1777375894789,38.11,76268.01,26.4,-0.53914,0.00019,21.57352]
[1777375894953,38.12,76265.07,26.4,-0.5397,0.00019,21.56966]
[1777375896359,38.12,76263.38,26.4,-0.54002,0.00019,21.56743]
[1777375896371,38.12,76263.38,26.4,-0.54002,0.00019,21.56743]
[1777375896418,38.12,76263.38,26.4,-0.54002,0.00019,21.56743]
[1777375896967,38.12,76264.08,26.4,-0.53989,0.00019,21.56836]
[1777375897432,38.12,76264.08,26.4,-0.53989,0.00019,21.56836]
[1777375898131,38.12,76265.94,26.4,-0.53953,0.00019,21.57082]
[1777375898217,38.12,76265.94,26.4,-0.53953,0.00019,21.57082]
[1777375898445,38.12,76265.94,26.4,-0.53953,0.00019,21.57082]
[1777375898530,38.12,76265.94,26.4,-0.53953,0.00019,21.57082]
[1777375899988,38.12,76270.76,26.4,-0.53861,0.00019,21.57712]
[1777375904428,38.12,76267.55,26.4,-0.53922,0.00019,21.57297]
[1777375904518,38.12,76267.55,26.4,-0.53922,0.00019,21.57297]
[1777375905023,38.12,76263.57,26.4,-0.53998,0.00019,21.56773]
[1777375905864,38.12,76263.57,26.4,-0.53998,0.00019,21.56773]
[1777375911065,38.13,76261.62,26.4,-0.54035,0.00019,21.56516]
[1777375915969,38.13,76262.01,26.4,-0.54027,0.00019,21.56569]
[1777375916035,38.13,76262.01,26.4,-0.54027,0.00019,21.56569]
[1777375916120,38.13,76264.57,26.4,-0.53978,0.00019,21.56909]
[1777375916222,38.13,76264.57,26.4,-0.53978,0.00019,21.5691]
[1777375917201,38.13,76264.57,26.4,-0.53978,0.00019,21.5691]
[1777375917279,38.13,76272.33,26.4,-0.53829,0.00019,21.57921]
[1777375918316,38.13,76272.33,26.4,-0.53829,0.00019,21.57921]
[1777375918517,38.13,76272.33,26.4,-0.53829,0.00019,21.57921]
[1777375918519,38.13,76269.98,26.4,-0.53874,0.00019,21.57618]
[1777375920842,38.13,76268.84,26.4,-0.53896,0.00019,21.5747]
[1777375921111,38.13,76268.84,26.4,-0.53896,0.00019,21.5747]
[1777375921833,38.13,76268.62,26.4,-0.539,0.00019,21.57442]
[1777375921835,38.13,76271.5,26.4,-0.53845,0.00019,21.57816]
[1777375922143,38.13,76278.51,26.4,-0.5371,0.00019,21.58708]
[1777375924372,38.13,76280.21,26.4,-0.53678,0.00019,21.58921]
[1777375930200,38.14,76278.68,26.4,-0.53706,0.00019,21.58736]
[1777375935236,38.15,76277.55,26.4,-0.53726,0.00019,21.58599]
[1777375936503,38.15,76277.55,26.4,-0.53726,0.00019,21.58599]
[1777375941134,38.15,76269.41,26.4,-0.53882,0.00019,21.57561]
[1777375942312,38.15,76269.29,26.4,-0.53884,0.00019,21.57545]
[1777375942418,38.15,76269.29,26.4,-0.53884,0.00019,21.57545]
[1777375942512,38.15,76268.63,26.4,-0.53897,0.00019,21.57458]
[1777375943454,38.15,76268.63,26.4,-0.53897,0.00019,21.57458]
[1777375948233,38.15,76264.54,26.4,-0.53975,0.00019,21.56924]
[1777375948245,38.15,76264.54,26.4,-0.53975,0.00019,21.56924]
[1777375950892,38.16,76263.8,26.4,-0.53989,0.00019,21.56826]
[1777375951244,38.16,76263.14,26.4,-0.54002,0.00019,21.56739]
[1777375951272,38.16,76263.14,26.4,-0.54002,0.00019,21.56739]
[1777375951318,38.16,76263.14,26.4,-0.54002,0.00019,21.56739]
[1777375951351,38.16,76261.89,26.4,-0.54027,0.00019,21.56163]
[1777375953362,38.15,76266.46,26.4,-0.53939,0.00019,21.56767]
[1777375954305,38.15,76266.46,26.4,-0.53939,0.00019,21.56767]
[1777375954370,38.15,76271.69,26.4,-0.53839,0.00019,21.57445]
[1777375955839,38.15,76271.69,26.4,-0.53839,0.00019,21.57445]
[1777375955961,38.15,76271.69,26.4,-0.53839,0.00019,21.57445]
[1777375956074,38.15,76271.69,26.4,-0.53839,0.00019,21.57445]
[1777375956415,38.15,76273.93,26.4,-0.53797,0.00019,21.57732]
[1777375956606,38.15,76273.93,26.4,-0.53797,0.00019,21.57732]
[1777375956707,38.15,76283.79,26.4,-0.53608,0.00019,21.58964]
[1777375957889,38.15,76283.79,26.4,-0.53608,0.00019,21.58964]
[1777375957990,38.15,76283.79,26.4,-0.53608,0.00019,21.58964]
[1777375958091,38.15,76294.13,26.4,-0.53409,0.00019,21.60206]
[1777375958395,38.15,76294.13,26.4,-0.53409,0.00019,21.60206]
[1777375958403,38.15,76300.01,26.4,-0.53297,0.00019,21.60888]
[1777375960416,38.15,76305.85,26.4,-0.53184,0.00019,21.61549]
[1777375961425,38.15,76305.85,26.4,-0.53184,0.00019,21.61549]
[1777375961523,38.15,76305.85,26.4,-0.53184,0.00019,21.61549]
[1777375961582,38.15,76305.85,26.4,-0.53184,0.00019,21.61549]
[1777375961636,38.15,76305.85,26.4,-0.53184,0.00019,21.61549]
[1777375961717,38.15,76305.85,26.4,-0.53184,0.00019,21.61549]
[1777375961718,38.15,76305.85,26.4,-0.53184,0.00019,21.61549]
[1777375962430,38.16,76315.31,26.4,-0.53003,0.00019,21.62584]
[1777375963578,38.16,76315.31,26.4,-0.53003,0.00019,21.62584]
[1777375963636,38.16,76317.79,26.4,-0.52955,0.00019,21.62848]
[1777375967258,38.16,76315.3,26.4,-0.53003,0.00019,21.62583]
[1777375967552,38.16,76315.3,26.4,-0.53003,0.00019,21.62583]
[1777375967653,38.16,76306.22,26.4,-0.53177,0.00019,21.61592]
[1777375969478,38.16,76300.35,26.4,-0.5329,0.00019,21.6093]
[1777375971039,38.16,76300.35,26.4,-0.5329,0.00019,21.6093]
[1777375975665,38.16,76299.88,26.4,-0.53298,0.00019,21.60877]
[1777375976528,38.16,76305.94,26.4,-0.53182,0.00019,21.61563]
[1777375977176,38.16,76305.94,26.4,-0.53182,0.00019,21.61563]
[1777375977535,38.16,76307.42,26.4,-0.53153,0.00019,21.61728]
[1777375979549,38.16,76302.46,26.4,-0.53249,0.00019,21.61171]
[1777375980671,38.16,76302.46,26.4,-0.53249,0.00019,21.61171]
[1777375980704,38.16,76302.46,26.4,-0.53249,0.00019,21.61171]
[1777375980772,38.16,76299.28,26.4,-0.5331,0.00019,21.60808]
[1777375984584,38.18,76293.7,26.4,-0.53414,0.00019,21.60171]
[1777375989659,38.21,76293.99,26.4,-0.53406,0.00019,21.6022]
[1777375989690,38.21,76293.99,26.4,-0.53406,0.00019,21.6022]
[1777375990578,38.21,76290.35,26.4,-0.53474,0.00019,21.59794]
[1777375991542,38.22,76287.81,26.4,-0.53522,0.00019,21.59494]
[1777375991633,38.23,76281.61,26.4,-0.5364,0.00019,21.58745]
[1777375992853,38.23,76281.61,26.4,-0.5364,0.00019,21.58745]
[1777375994058,38.23,76278.22,26.4,-0.53704,0.00019,21.58325]
[1777375997844,38.23,76273.31,26.4,-0.53798,0.00019,21.57706]
[1777375998032,38.23,76273.31,26.4,-0.53798,0.00019,21.57706]
[1777375998134,38.23,76271.56,26.4,-0.53832,0.00019,21.57483]
[1777375999533,38.23,76267.8,26.4,-0.53903,0.00019,21.56997]
[1777375999592,38.23,76267.8,26.4,-0.53903,0.00019,21.56997]
[1777375999617,38.23,76267.8,26.4,-0.53903,0.00019,21.56997]
[1777375999940,38.23,76267.8,26.4,-0.53903,0.00019,21.56997]
[1777376000008,38.23,76266.42,26.4,-0.5393,0.00019,21.56818]
[1777376000954,38.23,76266.42,26.4,-0.5393,0.00019,21.56818]
[1777376002017,38.23,76268.2,26.4,-0.53896,0.00019,21.5705]
[1777376002367,38.23,76268.44,26.4,-0.53891,0.00019,21.57082]
[1777376008752,38.24,76267.98,26.4,-0.53899,0.00019,21.57024]
[1777376012994,38.24,76268.62,26.4,-0.53888,0.00019,21.56698]
[1777376015786,38.24,76266.91,26.4,-0.5392,0.00019,21.56477]
[1777376016750,38.24,76266.74,26.4,-0.53924,0.00019,21.56455]
[1777376017101,38.24,76266.74,26.4,-0.53924,0.00019,21.56455]
[1777376017602,38.24,76268.32,26.4,-0.53893,0.00019,21.56661]
[1777376018075,38.24,76268.32,26.4,-0.53893,0.00019,21.56661]
[1777376020014,38.24,76267.94,26.4,-0.53901,0.00019,21.56612]
[1777376020839,38.24,76277.12,26.4,-0.53725,0.00019,21.57786]
[1777376023860,38.25,76282.05,26.4,-0.5363,0.00019,21.584]
[1777376025874,38.25,76286.15,26.4,-0.53551,0.00019,21.58901]
[1777376030909,38.26,76285.85,26.4,-0.53556,0.00019,21.58868]
[1777376035944,38.26,76285.4,26.4,-0.53564,0.00019,21.58817]
[1777376039544,38.27,76282.75,26.4,-0.53614,0.00019,21.58498]
[1777376041553,38.27,76282.76,26.4,-0.53614,0.00019,21.585]
[1777376047022,38.28,76279.42,26.4,-0.53676,0.00019,21.58096]
[1777376052057,38.28,76279.32,26.4,-0.53678,0.00019,21.58086]
[1777376057092,38.28,76278.94,26.4,-0.53685,0.00019,21.58037]
[1777376062127,38.28,76277.82,26.4,-0.53707,0.00019,21.57896]
[1777376064893,38.28,76279.88,26.4,-0.53668,0.00019,21.58151]
[1777376070183,38.28,76283.52,26.4,-0.53598,0.00019,21.586]
[1777376075218,38.29,76283.14,26.4,-0.53605,0.00019,21.58148]
[1777376080253,38.29,76282.7,26.4,-0.53613,0.00019,21.58096]
[1777376080554,38.29,76282.7,26.4,-0.53613,0.00019,21.58096]
[1777376086295,38.29,76281.06,26.4,-0.53645,0.00019,21.57895]
[1777376090323,38.29,76276.98,26.4,-0.53722,0.00019,21.5739]
[1777376094230,38.29,76280.48,26.4,-0.53655,0.00019,21.57825]
[1777376103415,38.3,76280.71,26.4,-0.53651,0.00019,21.57856]
[1777376108450,38.3,76282.14,26.4,-0.53623,0.00019,21.58033]
[1777376110535,38.3,76281.71,26.4,-0.53631,0.00019,21.5798]
[1777376116505,38.3,76281.28,26.4,-0.53639,0.00019,21.57929]
[1777376121341,38.3,76281.23,26.4,-0.5364,0.00019,21.57923]
[1777376123665,38.3,76276.58,26.4,-0.53729,0.00019,21.57346]
[1777376129843,38.31,76273.47,26.4,-0.53787,0.00019,21.56957]
[1777376129918,38.31,76273.47,26.4,-0.53787,0.00019,21.56957]
[1777376129945,38.31,76273.47,26.4,-0.53787,0.00019,21.56957]
[1777376130117,38.31,76273.47,26.4,-0.53787,0.00019,21.56957]
[1777376130279,38.31,76273.47,26.4,-0.53787,0.00019,21.56957]
[1777376130802,38.31,76273.33,26.4,-0.5379,0.00019,21.56939]
[1777376131004,38.31,76273.33,26.4,-0.5379,0.00019,21.56939]
[1777376131195,38.31,76273.33,26.4,-0.5379,0.00019,21.56939]
[1777376131232,38.31,76277.44,26.4,-0.53712,0.00019,21.57048]
[1777376131875,38.31,76285.72,26.4,-0.53554,0.00019,21.58066]
[1777376137653,38.31,76286.88,26.4,-0.53531,0.00019,21.58208]
[1777376140771,38.32,76285.32,26.4,-0.53561,0.00019,21.58021]
[1777376142830,38.32,76288.03,26.4,-0.53509,0.00019,21.58348]
[1777376145002,38.32,76287.74,26.4,-0.53515,0.00019,21.58314]
[1777376146716,38.32,76292.99,26.4,-0.53414,0.00019,21.58937]
[1777376151815,38.32,76292.08,26.4,-0.53431,0.00019,21.58832]
[1777376157793,38.33,76292.83,26.4,-0.53416,0.00019,21.58921]
[1777376162832,38.34,76292.93,26.4,-0.53413,0.00019,21.58942]
[1777376166573,38.35,76294.26,26.4,-0.53386,0.00019,21.59102]
[1777376167867,38.36,76287.5,26.4,-0.53515,0.00019,21.58306]
[1777376170553,38.36,76283.79,26.4,-0.53585,0.00019,21.5786]
[1777376173362,38.37,76284.09,26.4,-0.53578,0.00019,21.57904]
[1777376173371,38.37,76284.09,26.4,-0.53578,0.00019,21.57904]
[1777376173831,38.37,76283.91,26.4,-0.53581,0.00019,21.57883]
[1777376174020,38.37,76283.91,26.4,-0.53581,0.00019,21.57883]
[1777376174323,38.37,76283.91,26.4,-0.53581,0.00019,21.57883]
[1777376174331,38.37,76283.91,26.4,-0.53581,0.00019,21.57883]
[1777376174332,38.37,76283.91,26.4,-0.53581,0.00019,21.57883]
[1777376174338,38.37,76283.91,26.4,-0.53581,0.00019,21.57883]
[1777376174360,38.37,76283.91,26.4,-0.53581,0.00019,21.57883]
[1777376174376,38.37,76283.91,26.4,-0.53581,0.00019,21.57883]
[1777376174374,38.37,76278.18,26.4,-0.5369,0.00019,21.5718]
[1777376174916,38.37,76264.52,26.4,-0.53951,0.00019,21.55438]
[1777376175923,38.37,76257.69,26.4,-0.54081,0.00019,21.54533]
[1777376180958,38.37,76260.61,26.4,-0.54025,0.00019,21.54922]
[1777376185993,38.37,76259.27,26.4,-0.54051,0.00019,21.54744]
[1777376191028,38.37,76259.47,26.4,-0.54048,0.00019,21.54361]
[1777376196063,38.37,76260.99,26.4,-0.54019,0.00019,21.54563]
[1777376200253,38.37,76260.68,26.4,-0.54025,0.00019,21.54522]
[1777376200412,38.37,76260.56,26.4,-0.54027,0.00019,21.54506]
[1777376200517,38.37,76260.56,26.4,-0.54027,0.00019,21.54506]
[1777376201098,38.37,76262.75,26.4,-0.53985,0.00019,21.54796]
[1777376203112,38.37,76266.69,26.4,-0.53911,0.00019,21.55309]
[1777376208410,38.36,76266.65,26.4,-0.53913,0.00019,21.55297]
[1777376212391,38.35,76267.17,26.4,-0.53904,0.00019,21.55361]
[1777376212518,38.35,76267.4,26.4,-0.53899,0.00019,21.55389]
[1777376213184,38.35,76266.49,26.4,-0.53917,0.00019,21.5527]
[1777376218219,38.35,76266.09,26.4,-0.53924,0.00019,21.55219]
[1777376221449,38.35,76263.94,26.4,-0.53965,0.00019,21.54938]
[1777376221525,38.35,76263.94,26.4,-0.53965,0.00019,21.54938]
[1777376224589,38.35,76260.24,26.4,-0.54036,0.00019,21.5445]
[1777376227349,38.35,76261.02,26.4,-0.54021,0.00019,21.54553]
[1777376227418,38.35,76261.02,26.4,-0.54021,0.00019,21.54553]
[1777376228289,38.35,76259.96,26.4,-0.54041,0.00019,21.54413]
[1777376228429,38.35,76259.96,26.4,-0.54041,0.00019,21.54413]
[1777376234331,38.34,76260.91,26.4,-0.54024,0.00019,21.54531]
[1777376237722,38.34,76260.28,26.4,-0.54037,0.00019,21.54444]
[1777376237818,38.34,76260.28,26.4,-0.54037,0.00019,21.54444]
[1777376237891,38.34,76260.28,26.4,-0.54037,0.00019,21.54444]
[1777376238359,38.34,76260.53,26.4,-0.54032,0.00019,21.54476]
[1777376238556,38.34,76260.53,26.4,-0.54032,0.00019,21.54476]
[1777376240972,38.34,76255.65,26.4,-0.54125,0.00019,21.53821]
[1777376241039,38.34,76255.65,26.4,-0.54125,0.00019,21.53821]
[1777376241380,38.34,76251.22,26.4,-0.5421,0.00019,21.53216]
[1777376241493,38.34,76251.22,26.4,-0.5421,0.00019,21.53216]
[1777376241517,38.34,76251.22,26.4,-0.5421,0.00019,21.53216]
[1777376241525,38.34,76251.22,26.4,-0.5421,0.00019,21.53216]
[1777376241624,38.34,76251.22,26.4,-0.5421,0.00019,21.53216]
[1777376241844,38.34,76251.22,26.4,-0.5421,0.00019,21.53216]
[1777376242164,38.34,76251.22,26.4,-0.5421,0.00019,21.53216]
[1777376242387,38.34,76225.66,26.4,-0.54697,0.00019,21.49537]
[1777376242908,38.34,76225.66,26.4,-0.54697,0.00019,21.49537]
[1777376243394,38.34,76214.99,26.4,-0.549,0.00019,21.47909]
[1777376243826,38.34,76214.99,26.4,-0.549,0.00019,21.47909]
[1777376244403,38.34,76219.32,26.4,-0.54818,0.00019,21.48577]
[1777376247926,38.34,76220.92,26.4,-0.54787,0.00019,21.48821]
[1777376248913,38.34,76220.14,26.4,-0.54802,0.00019,21.48702]
[1777376249438,38.34,76213.64,26.4,-0.54926,0.00019,21.47698]
[1777376250142,38.34,76213.64,26.4,-0.54926,0.00019,21.47698]
[1777376250527,38.34,76211.81,26.4,-0.54961,0.00019,21.47412]
[1777376251310,38.34,76211.81,26.4,-0.54961,0.00019,21.47412]
[1777376251465,38.34,76211.81,26.4,-0.54961,0.00019,21.47412]
[1777376252048,38.34,76211.81,26.4,-0.54961,0.00019,21.47412]
[1777376252701,38.34,76214.22,26.4,-0.54916,0.00019,21.47378]
[1777376256376,38.34,76212.59,26.4,-0.54947,0.00019,21.47125]
[1777376255480,38.34,76208.11,26.4,-0.55032,0.00019,21.46419]
[1777376259077,38.34,76207.01,26.4,-0.55053,0.00019,21.46245]
[1777376259823,38.34,76208.16,26.4,-0.55031,0.00019,21.46429]
[1777376265551,38.34,76211.25,26.4,-0.54971,0.00019,21.46921]
[1777376268097,38.34,76210.43,26.4,-0.54987,0.00019,21.46792]
[1777376268110,38.34,76210.43,26.4,-0.54987,0.00019,21.46792]
[1777376268218,38.34,76210.43,26.4,-0.54987,0.00019,21.46792]
[1777376268240,38.35,76210.19,26.4,-0.54991,0.00019,21.46755]
[1777376268618,38.35,76210.19,26.4,-0.54991,0.00019,21.46755]
[1777376268699,38.35,76211.33,26.4,-0.5497,0.00019,21.46935]
[1777376269746,38.35,76211.33,26.4,-0.5497,0.00019,21.46935]
[1777376271344,38.35,76209.8,26.4,-0.54999,0.00019,21.46695]
[1777376274614,38.35,76217.01,26.4,-0.54861,0.00019,21.47823]
[1777376275799,38.35,76217.01,26.4,-0.54861,0.00019,21.47823]
[1777376276149,38.35,76217.01,26.4,-0.54861,0.00019,21.47823]
[1777376280493,38.35,76216.5,26.4,-0.5487,0.00019,21.47745]
[1777376281114,38.35,76216.5,26.4,-0.5487,0.00019,21.47745]
[1777376281883,38.35,76215.17,26.4,-0.54896,0.00019,21.47539]
[1777376282597,38.35,76213.59,26.4,-0.54926,0.00019,21.47294]
[1777376284045,38.35,76211.6,26.4,-0.54964,0.00019,21.46983]
[1777376284254,38.35,76211.6,26.4,-0.54964,0.00019,21.46983]
[1777376284318,38.35,76211.6,26.4,-0.54964,0.00019,21.46983]
[1777376284352,38.35,76209.58,26.4,-0.55002,0.00019,21.46666]
[1777376285260,38.35,76209.58,26.4,-0.55002,0.00019,21.46666]
[1777376291034,38.35,76208.92,26.4,-0.55014,0.00019,21.46564]
[1777376291040,38.35,76208.92,26.4,-0.55014,0.00019,21.46564]
[1777376291086,38.35,76208.92,26.4,-0.55014,0.00019,21.46564]
[1777376294824,38.36,76205.88,26.4,-0.55072,0.00019,21.46083]
[1777376294832,38.36,76205.88,26.4,-0.55072,0.00019,21.46083]
[1777376294960,38.36,76205.88,26.4,-0.55072,0.00019,21.46083]
[1777376295177,38.36,76205.88,26.4,-0.55072,0.00019,21.46083]
[1777376295761,38.36,76198.17,26.4,-0.55218,0.00019,21.44839]
[1777376298607,38.36,76198.61,26.4,-0.5521,0.00019,21.4491]
[1777376298657,38.36,76198.61,26.4,-0.5521,0.00019,21.4491]
[1777376298721,38.36,76198.61,26.4,-0.5521,0.00019,21.4491]
[1777376299118,38.36,76198.61,26.4,-0.5521,0.00019,21.4491]
[1777376299119,38.36,76200.24,26.4,-0.55179,0.00019,21.45176]
[1777376299789,38.36,76207.42,26.4,-0.55042,0.00019,21.4633]
[1777376301502,38.36,76207.42,26.4,-0.55042,0.00019,21.4633]
[1777376301505,38.36,76207.42,26.4,-0.55042,0.00019,21.4633]
[1777376303323,38.36,76209.07,26.4,-0.5501,0.00019,21.46593]
[1777376303335,38.36,76209.07,26.4,-0.5501,0.00019,21.46593]
[1777376303470,38.36,76209.07,26.4,-0.5501,0.00019,21.46593]
[1777376303480,38.36,76209.07,26.4,-0.5501,0.00019,21.46593]
[1777376303538,38.36,76212.56,26.4,-0.54944,0.00019,21.47143]
[1777376303881,38.36,76212.56,26.4,-0.54944,0.00019,21.47143]
[1777376303982,38.36,76210.39,26.4,-0.54985,0.00019,21.46801]
[1777376307638,38.36,76208.82,26.4,-0.55015,0.00019,21.46555]
[1777376307718,38.36,76208.82,26.4,-0.55015,0.00019,21.46555]
[1777376307846,38.36,76209.31,26.4,-0.55006,0.00019,21.46633]
[1777376309397,38.36,76209.31,26.4,-0.55006,0.00019,21.46633]
[1777376313102,38.36,76211.41,26.4,-0.54966,0.00019,21.46555]
[1777376313121,38.36,76211.41,26.4,-0.54966,0.00019,21.46555]
[1777376315174,38.36,76212.56,26.4,-0.54944,0.00019,21.46736]
[1777376315784,38.36,76212.49,26.4,-0.54946,0.00019,21.46726]
[1777376315818,38.36,76212.49,26.4,-0.54946,0.00019,21.46726]
[1777376315902,38.37,76209.37,26.4,-0.55005,0.00019,21.46236]
[1777376320937,38.37,76208.12,26.4,-0.55028,0.00019,21.46041]
[1777376324178,38.37,76205.38,26.4,-0.5508,0.00019,21.45606]
[1777376324600,38.37,76204.43,26.4,-0.55098,0.00019,21.45454]
[1777376324601,38.37,76204.43,26.4,-0.55098,0.00019,21.45454]
[1777376326384,38.37,76203.08,26.4,-0.55124,0.00019,21.45238]
[1777376326500,38.37,76203.08,26.4,-0.55124,0.00019,21.45238]
[1777376326562,38.37,76201.11,26.4,-0.55161,0.00019,21.4492]
[1777376326719,38.37,76201.11,26.4,-0.55161,0.00019,21.4492]
[1777376326979,38.37,76197.94,26.4,-0.55222,0.00019,21.44405]
[1777376329101,38.37,76196.6,26.4,-0.55247,0.00019,21.44188]
[1777376330117,38.37,76194.92,26.4,-0.55278,0.00019,21.43913]
[1777376330211,38.37,76194.92,26.4,-0.55278,0.00019,21.43913]
[1777376330357,38.37,76194.92,26.4,-0.55278,0.00019,21.43913]
[1777376331455,38.38,76194.01,26.4,-0.55295,0.00019,21.43765]
[1777376331614,38.38,76193.77,26.4,-0.553,0.00019,21.43727]
[1777376332014,38.38,76185.38,26.4,-0.55459,0.00019,21.42324]
[1777376332760,38.38,76185.38,26.4,-0.55459,0.00019,21.42324]
[1777376332876,38.38,76185.38,26.4,-0.55459,0.00019,21.42324]
[1777376332878,38.38,76185.38,26.4,-0.55459,0.00019,21.42324]
[1777376333157,38.38,76185.38,26.4,-0.55459,0.00019,21.42324]
[1777376333381,38.38,76185.38,26.4,-0.55459,0.00019,21.42324]
[1777376333405,38.38,76185.38,26.4,-0.55459,0.00019,21.42324]
[1777376333465,38.38,76174.83,26.4,-0.55659,0.00019,21.40511]
[1777376333654,38.38,76174.83,26.4,-0.55659,0.00019,21.40511]
[1777376333663,38.38,76174.83,26.4,-0.55659,0.00019,21.40511]
[1777376333689,38.38,76174.83,26.4,-0.55659,0.00019,21.40511]
[1777376333734,38.38,76174.83,26.4,-0.55659,0.00019,21.40511]
[1777376334214,38.4,76190.29,26.4,-0.55362,0.00019,21.43176]
[1777376334696,38.4,76190.29,26.4,-0.55362,0.00019,21.43176]
[1777376335170,38.4,76190.29,26.4,-0.55362,0.00019,21.43176]
[1777376335419,38.4,76190.29,26.4,-0.55362,0.00019,21.43176]
[1777376335422,38.4,76215.38,26.4,-0.54885,0.00019,21.47211]
[1777376336183,38.4,76222.79,26.4,-0.54744,0.00019,21.48346]
[1777376340552,38.4,76222.68,26.4,-0.54746,0.00019,21.48329]
[1777376340559,38.4,76222.59,26.4,-0.54748,0.00019,21.48315]
[1777376341022,38.4,76222.59,26.4,-0.54748,0.00019,21.48315]
[1777376341079,38.4,76227.96,26.4,-0.54646,0.00019,21.4912]
[1777376342085,38.4,76232.72,26.4,-0.54555,0.00019,21.49822]
[1777376342877,38.4,76232.72,26.4,-0.54555,0.00019,21.49822]
[1777376343283,38.4,76232.72,26.4,-0.54555,0.00019,21.49822]
[1777376345107,38.4,76225.08,26.4,-0.54701,0.00019,21.4869]
[1777376346212,38.4,76225.08,26.4,-0.54701,0.00019,21.4869]
[1777376348128,38.4,76231.62,26.4,-0.54576,0.00019,21.4966]
[1777376353163,38.4,76233.6,26.4,-0.54539,0.00019,21.4995]
[1777376354142,38.4,76233.6,26.4,-0.54539,0.00019,21.4995]
[1777376354169,38.4,76237.54,26.4,-0.54464,0.00019,21.50521]
[1777376354891,38.4,76237.54,26.4,-0.54464,0.00019,21.50521]
[1777376355580,38.4,76240.16,26.4,-0.54414,0.00019,21.50897]
[1777376356000,38.4,76240.16,26.4,-0.54414,0.00019,21.50897]
[1777376356354,38.4,76240.16,26.4,-0.54414,0.00019,21.50897]
[1777376356369,38.4,76240.16,26.4,-0.54414,0.00019,21.50897]
[1777376356376,38.4,76245.17,26.4,-0.54318,0.00019,21.51606]
[1777376356648,38.4,76245.17,26.4,-0.54318,0.00019,21.51606]
[1777376356861,38.4,76245.17,26.4,-0.54318,0.00019,21.51606]
[1777376357119,38.4,76245.17,26.4,-0.54318,0.00019,21.51606]
[1777376357399,38.4,76245.17,26.4,-0.54318,0.00019,21.51606]
[1777376357476,38.4,76252.18,26.4,-0.54185,0.00019,21.52577]
[1777376357659,38.4,76252.18,26.4,-0.54185,0.00019,21.52577]
[1777376358051,38.4,76252.18,26.4,-0.54185,0.00019,21.52577]
[1777376358071,38.4,76252.18,26.4,-0.54185,0.00019,21.52577]
[1777376358197,38.4,76267.9,26.4,-0.53885,0.00019,21.54669]
[1777376359277,38.4,76267.9,26.4,-0.53885,0.00019,21.54669]
[1777376359378,38.4,76267.25,26.4,-0.53897,0.00019,21.54586]
[1777376365246,38.41,76267.55,26.4,-0.5389,0.00019,21.54631]
[1777376367272,38.41,76267.65,26.4,-0.53888,0.00019,21.54645]
[1777376367547,38.41,76267.65,26.4,-0.53888,0.00019,21.54645]
[1777376367575,38.42,76267.62,26.4,-0.53889,0.00019,21.54643]
[1777376367718,38.42,76267.62,26.4,-0.53889,0.00019,21.54643]
[1777376369866,38.42,76263.77,26.4,-0.53962,0.00019,21.54143]
[1777376369918,38.42,76263.77,26.4,-0.53962,0.00019,21.54143]
[1777376370282,38.42,76267.86,26.4,-0.53884,0.00019,21.54674]
[1777376372222,38.42,76269.82,26.4,-0.53847,0.00019,21.54518]
[1777376372857,38.42,76270.75,26.4,-0.53829,0.00019,21.54637]
[1777376372878,38.42,76270.75,26.4,-0.53829,0.00019,21.54637]
[1777376372918,38.42,76270.75,26.4,-0.53829,0.00019,21.54637]
[1777376373336,38.42,76270.75,26.4,-0.53829,0.00019,21.54637]
[1777376373416,38.42,76267.75,26.4,-0.53886,0.00019,21.54253]
[1777376374310,38.42,76262.72,26.4,-0.53982,0.00019,21.53598]
[1777376374744,38.42,76262.72,26.4,-0.53982,0.00019,21.53598]
[1777376375317,38.42,76257.46,26.4,-0.54082,0.00019,21.52899]
[1777376375821,38.42,76257.46,26.4,-0.54082,0.00019,21.52899]
[1777376375914,38.42,76257.46,26.4,-0.54082,0.00019,21.52899]
[1777376375959,38.42,76257.46,26.4,-0.54082,0.00019,21.52899]
[1777376376221,38.42,76257.46,26.4,-0.54082,0.00019,21.52899]
[1777376376430,38.42,76257.46,26.4,-0.54082,0.00019,21.52899]
[1777376376531,38.42,76253.26,26.4,-0.54162,0.00019,21.52331]
[1777376376914,38.42,76253.26,26.4,-0.54162,0.00019,21.52331]
[1777376377331,38.42,76245.98,26.4,-0.54301,0.00019,21.51328]
[1777376381483,38.42,76244.02,26.4,-0.54338,0.00019,21.51055]
[1777376381532,38.43,76235.82,26.4,-0.54494,0.00019,21.49886]
[1777376383374,38.43,76231.54,26.4,-0.54575,0.00019,21.49262]
[1777376385213,38.43,76228.3,26.4,-0.54637,0.00019,21.48784]
[1777376385266,38.43,76228.3,26.4,-0.54637,0.00019,21.48784]
[1777376386397,38.43,76219.43,26.4,-0.54805,0.00019,21.47449]
[1777376387404,38.43,76213.17,26.4,-0.54924,0.00019,21.46484]
[1777376387920,38.43,76213.17,26.4,-0.54924,0.00019,21.46484]
[1777376390420,38.43,76216.85,26.4,-0.54854,0.00019,21.47054]
[1777376392029,38.43,76218.68,26.4,-0.5482,0.00019,21.47335]
[1777376392219,38.43,76218.68,26.4,-0.5482,0.00019,21.47335]
[1777376393060,38.43,76214.9,26.4,-0.54891,0.00019,21.46754]
[1777376393198,38.43,76214.9,26.4,-0.54891,0.00019,21.46754]
[1777376393318,38.43,76214.9,26.4,-0.54891,0.00019,21.46754]
[1777376393447,38.43,76214.9,26.4,-0.54891,0.00019,21.46754]
[1777376393524,38.43,76209.24,26.4,-0.54999,0.00019,21.4587]
[1777376394453,38.43,76200.88,26.4,-0.55158,0.00019,21.44536]
[1777376394650,38.43,76200.88,26.4,-0.55158,0.00019,21.44536]
[1777376394806,38.43,76200.88,26.4,-0.55158,0.00019,21.44536]
[1777376395018,38.43,76200.88,26.4,-0.55158,0.00019,21.44536]
[1777376395462,38.43,76202.45,26.4,-0.55128,0.00019,21.4479]
[1777376396469,38.43,76206.77,26.4,-0.55046,0.00019,21.45481]
[1777376396709,38.43,76206.77,26.4,-0.55046,0.00019,21.45481]
[1777376397476,38.43,76212.12,26.4,-0.54944,0.00019,21.46324]
[1777376398547,38.43,76212.12,26.4,-0.54944,0.00019,21.46324]
[1777376398483,38.43,76216.85,26.4,-0.54854,0.00019,21.47058]
[1777376400099,38.43,76218.04,26.4,-0.54831,0.00019,21.47241]
[1777376400874,38.43,76216.52,26.4,-0.5486,0.00019,21.47008]
[1777376400919,38.43,76216.52,26.4,-0.5486,0.00019,21.47008]
[1777376401504,38.43,76210.03,26.4,-0.54983,0.00019,21.45998]
[1777376401774,38.43,76210.03,26.4,-0.54983,0.00019,21.45998]
[1777376402466,38.43,76210.03,26.4,-0.54983,0.00019,21.45998]
[1777376402511,38.43,76203.28,26.4,-0.55111,0.00019,21.44927]
[1777376404525,38.43,76199.58,26.4,-0.55182,0.00019,21.44331]
[1777376408498,38.43,76197.96,26.4,-0.55212,0.00019,21.44068]
[1777376408945,38.43,76197.37,26.4,-0.55224,0.00019,21.43971]
[1777376408953,38.43,76197.37,26.4,-0.55224,0.00019,21.43971]
[1777376410619,38.43,76197.99,26.4,-0.55212,0.00019,21.44072]
[1777376412298,38.43,76197.16,26.4,-0.55228,0.00019,21.43937]
[1777376414363,38.43,76198.88,26.4,-0.55195,0.00019,21.44217]
[1777376414364,38.43,76198.88,26.4,-0.55195,0.00019,21.44217]
[1777376414448,38.43,76198.88,26.4,-0.55195,0.00019,21.44217]
[1777376414519,38.43,76198.88,26.4,-0.55195,0.00019,21.44217]
[1777376414595,38.43,76200.56,26.4,-0.55163,0.00019,21.44489]
[1777376415602,38.43,76206.6,26.4,-0.55048,0.00019,21.45457]
[1777376416771,38.43,76207.86,26.4,-0.55024,0.00019,21.45658]
[1777376418518,38.43,76208.84,26.4,-0.55006,0.00019,21.45813]
[1777376418618,38.43,76208.84,26.4,-0.55006,0.00019,21.45813]
[1777376418623,38.43,76207.47,26.4,-0.55032,0.00019,21.45597]
[1777376418831,38.43,76207.47,26.4,-0.55032,0.00019,21.45597]
[1777376423198,38.43,76204.71,26.4,-0.55084,0.00019,21.45159]
[1777376427225,38.43,76204.26,26.4,-0.55092,0.00019,21.45088]
[1777376427323,38.43,76204.26,26.4,-0.55092,0.00019,21.45088]
[1777376427380,38.43,76204.5,26.4,-0.55088,0.00019,21.45127]
[1777376427997,38.43,76204.5,26.4,-0.55088,0.00019,21.45127]
[1777376428936,38.44,76207.75,26.4,-0.55026,0.00019,21.45644]
[1777376428984,38.44,76215.78,26.4,-0.54873,0.00019,21.469]
[1777376434064,38.44,76218.64,26.4,-0.5482,0.00019,21.46929]
[1777376434699,38.44,76219.29,26.4,-0.54808,0.00019,21.47028]
[1777376435742,38.44,76224.51,26.4,-0.54708,0.00019,21.47818]
[1777376437524,38.44,76224.51,26.4,-0.54708,0.00019,21.47818]
[1777376437628,38.44,76224.51,26.4,-0.54708,0.00019,21.47818]
[1777376438570,38.44,76224.6,26.4,-0.54707,0.00019,21.47831]
[1777376438994,38.44,76227.94,26.4,-0.54643,0.00019,21.4833]
[1777376439612,38.44,76227.94,26.4,-0.54643,0.00019,21.4833]
[1777376439527,38.44,76235.5,26.4,-0.54499,0.00019,21.49438]
[1777376439908,38.44,76235.5,26.4,-0.54499,0.00019,21.49438]
[1777376439910,38.44,76235.5,26.4,-0.54499,0.00019,21.49438]
[1777376439919,38.44,76242.67,26.4,-0.54363,0.00019,21.50463]
[1777376441349,38.44,76242.67,26.4,-0.54363,0.00019,21.50463]
[1777376441457,38.44,76242.67,26.4,-0.54363,0.00019,21.50463]
[1777376441551,38.44,76250.67,26.4,-0.54211,0.00019,21.51578]
[1777376443501,38.44,76251.84,26.4,-0.54188,0.00019,21.51739]
[1777376448855,38.44,76252.06,26.4,-0.54184,0.00019,21.51768]
[1777376451800,38.43,76251.54,26.4,-0.54194,0.00019,21.51696]
[1777376452514,38.43,76251.54,26.4,-0.54194,0.00019,21.51696]
[1777376452524,38.43,76250.43,26.4,-0.54216,0.00019,21.51543]
[1777376452865,38.43,76243.18,26.4,-0.54354,0.00019,21.50534]
[1777376454405,38.43,76243.18,26.4,-0.54354,0.00019,21.50534]
[1777376459914,38.44,76241.95,26.4,-0.54376,0.00019,21.50364]
[1777376463151,38.44,76241.17,26.4,-0.54391,0.00019,21.50255]
[1777376463942,38.44,76237.16,26.4,-0.54467,0.00019,21.49683]
[1777376466269,38.44,76234.52,26.4,-0.54517,0.00019,21.49302]
[1777376468496,38.44,76230.68,26.4,-0.5459,0.00019,21.48741]
[1777376468532,38.44,76230.68,26.4,-0.5459,0.00019,21.48741]
[1777376469330,38.44,76229.31,26.4,-0.54616,0.00019,21.4854]
[1777376469361,38.44,76229.31,26.4,-0.54616,0.00019,21.4854]
[1777376470039,38.44,76225.72,26.4,-0.54684,0.00019,21.48006]
[1777376470278,38.44,76225.72,26.4,-0.54684,0.00019,21.48006]
[1777376470519,38.44,76225.72,26.4,-0.54684,0.00019,21.48006]
[1777376470540,38.44,76212.51,26.4,-0.54935,0.00019,21.45989]
[1777376471415,38.44,76212.51,26.4,-0.54935,0.00019,21.45989]
[1777376471427,38.44,76212.51,26.4,-0.54935,0.00019,21.45989]
[1777376471440,38.44,76201.11,26.4,-0.55152,0.00019,21.44182]
[1777376471998,38.44,76192.91,26.4,-0.55307,0.00019,21.42842]
[1777376477032,38.44,76192.36,26.4,-0.55318,0.00019,21.4275]
[1777376480200,38.44,76191.29,26.4,-0.55338,0.00019,21.42572]
[1777376480224,38.44,76191.29,26.4,-0.55338,0.00019,21.42572]
[1777376480318,38.44,76191.29,26.4,-0.55338,0.00019,21.42572]
[1777376480419,38.44,76194.02,26.4,-0.55287,0.00019,21.43023]
[1777376482068,38.44,76200.85,26.4,-0.55157,0.00019,21.4414]
[1777376484767,38.45,76199.35,26.4,-0.55185,0.00019,21.43898]
[1777376484770,38.45,76199.35,26.4,-0.55185,0.00019,21.43898]
[1777376484818,38.45,76199.35,26.4,-0.55185,0.00019,21.43898]
[1777376485089,38.45,76196.61,26.4,-0.55237,0.00019,21.43452]
[1777376486960,38.45,76194.92,26.4,-0.55269,0.00019,21.43175]
[1777376488766,38.45,76197.9,26.4,-0.55212,0.00019,21.43663]
[1777376488771,38.45,76197.9,26.4,-0.55212,0.00019,21.43663]
[1777376488945,38.45,76197.9,26.4,-0.55212,0.00019,21.43663]
[1777376488949,38.45,76197.9,26.4,-0.55212,0.00019,21.43663]
[1777376488984,38.45,76197.9,26.4,-0.55212,0.00019,21.43663]
[1777376488991,38.45,76197.9,26.4,-0.55212,0.00019,21.43663]
[1777376488996,38.45,76197.9,26.4,-0.55212,0.00019,21.43663]
[1777376488999,38.45,76197.9,26.4,-0.55212,0.00019,21.43663]
[1777376489116,38.45,76193.53,26.4,-0.55295,0.00019,21.42946]
[1777376491765,38.45,76190.23,26.4,-0.55359,0.00019,21.41987]
[1777376491934,38.45,76190.23,26.4,-0.55359,0.00019,21.41987]
[1777376493611,38.44,76191.8,26.4,-0.55329,0.00019,21.42248]
[1777376493718,38.44,76191.8,26.4,-0.55329,0.00019,21.42248]
[1777376494151,38.44,76194.5,26.4,-0.55278,0.00019,21.42694]
[1777376495159,38.45,76199.54,26.4,-0.55182,0.00019,21.43518]
[1777376496614,38.45,76199.54,26.4,-0.55182,0.00019,21.43518]
[1777376496716,38.45,76202.94,26.4,-0.55118,0.00019,21.44068]
[1777376496818,38.45,76202.94,26.4,-0.55118,0.00019,21.44068]
[1777376498630,38.45,76204.28,26.4,-0.55092,0.00019,21.44282]
[1777376498634,38.45,76204.28,26.4,-0.55092,0.00019,21.44282]
[1777376498747,38.45,76202.91,26.4,-0.55118,0.00019,21.44064]
[1777376498865,38.45,76202.91,26.4,-0.55118,0.00019,21.44064]
[1777376499187,38.45,76199.02,26.4,-0.55192,0.00019,21.43436]
[1777376502209,38.45,76191.26,26.4,-0.55339,0.00019,21.42161]
[1777376503021,38.45,76191.26,26.4,-0.55339,0.00019,21.42161]
[1777376503027,38.45,76191.26,26.4,-0.55339,0.00019,21.42161]
[1777376503059,38.45,76191.26,26.4,-0.55339,0.00019,21.42161]
[1777376503187,38.45,76191.26,26.4,-0.55339,0.00019,21.42161]
[1777376503298,38.45,76191.26,26.4,-0.55339,0.00019,21.42161]
[1777376503319,38.45,76191.26,26.4,-0.55339,0.00019,21.42161]
[1777376503418,38.45,76191.26,26.4,-0.55339,0.00019,21.42161]
[1777376504236,38.45,76198.29,26.4,-0.55206,0.00019,21.43317]
[1777376509303,38.45,76201.05,26.4,-0.55153,0.00019,21.43765]
[1777376509308,38.45,76201.05,26.4,-0.55153,0.00019,21.43765]
[1777376509492,38.45,76201.05,26.4,-0.55153,0.00019,21.43765]
[1777376509564,38.45,76201.05,26.4,-0.55153,0.00019,21.43765]
[1777376509623,38.45,76201.05,26.4,-0.55153,0.00019,21.43765]
[1777376509719,38.45,76201.05,26.4,-0.55153,0.00019,21.43765]
[1777376510612,38.45,76199.38,26.4,-0.55185,0.00019,21.43496]
[1777376510621,38.45,76199.38,26.4,-0.55185,0.00019,21.43496]
[1777376510730,38.45,76199.38,26.4,-0.55185,0.00019,21.43496]
[1777376510804,38.45,76197.75,26.4,-0.55216,0.00019,21.43232]
[1777376514320,38.45,76197.39,26.4,-0.55223,0.00019,21.43173]
[1777376514326,38.45,76197.39,26.4,-0.55223,0.00019,21.43173]
[1777376515212,38.45,76197.12,26.4,-0.55228,0.00019,21.43129]
[1777376516162,38.45,76197.44,26.4,-0.55222,0.00019,21.43181]
[1777376516218,38.45,76197.44,26.4,-0.55222,0.00019,21.43181]
[1777376516322,38.45,76199.42,26.4,-0.55184,0.00019,21.43504]
[1777376519343,38.45,76203.34,26.4,-0.55109,0.00019,21.44138]
[1777376520411,38.45,76203.34,26.4,-0.55109,0.00019,21.44138]
[1777376520546,38.45,76203.34,26.4,-0.55109,0.00019,21.44138]
[1777376521036,38.45,76203.76,26.4,-0.55101,0.00019,21.44205]
[1777376521483,38.45,76210.27,26.4,-0.54977,0.00019,21.45238]
[1777376522402,38.45,76210.27,26.4,-0.54977,0.00019,21.45238]
[1777376522736,38.45,76210.27,26.4,-0.54977,0.00019,21.45238]
[1777376522740,38.45,76210.27,26.4,-0.54977,0.00019,21.45238]
[1777376522504,38.45,76215.49,26.4,-0.54878,0.00019,21.4605]
[1777376523663,38.45,76215.49,26.4,-0.54878,0.00019,21.4605]
[1777376524533,38.45,76213.86,26.4,-0.54909,0.00019,21.45798]
[1777376525254,38.45,76213.11,26.4,-0.54924,0.00019,21.45682]
[1777376526392,38.45,76213.01,26.4,-0.54925,0.00019,21.45666]
[1777376527273,38.45,76211.63,26.4,-0.54952,0.00019,21.45451]
[1777376529416,38.45,76219.54,26.4,-0.54801,0.00019,21.46672]
[1777376531748,38.45,76221.2,26.4,-0.5477,0.00019,21.46924]
[1777376531903,38.45,76220.61,26.4,-0.54781,0.00019,21.46834]
[1777376531925,38.45,76220.61,26.4,-0.54781,0.00019,21.46834]
[1777376532437,38.45,76226.96,26.4,-0.5466,0.00019,21.47789]
[1777376533582,38.45,76226.96,26.4,-0.5466,0.00019,21.47789]
[1777376534298,38.45,76229.46,26.4,-0.54613,0.00019,21.48159]
[1777376534451,38.45,76236.0,26.4,-0.54489,0.00019,21.49114]
[1777376535458,38.45,76243.81,26.4,-0.5434,0.00019,21.50228]
[1777376536881,38.45,76244.22,26.4,-0.54332,0.00019,21.50286]
[1777376536909,38.45,76244.22,26.4,-0.54332,0.00019,21.50286]
[1777376539486,38.45,76237.67,26.4,-0.54457,0.00019,21.49356]
[1777376544521,38.46,76238.47,26.4,-0.54441,0.00019,21.49473]
[1777376549557,38.46,76238.16,26.4,-0.54447,0.00019,21.49431]
[1777376554590,38.46,76237.56,26.4,-0.54459,0.00019,21.48937]
[1777376558224,38.46,76238.64,26.4,-0.54438,0.00019,21.49093]
[1777376558619,38.46,76234.73,26.4,-0.54512,0.00019,21.4853]
[1777376563401,38.47,76234.88,26.4,-0.54509,0.00019,21.48554]
[1777376568689,38.47,76241.89,26.4,-0.54375,0.00019,21.4956]
[1777376572717,38.47,76250.99,26.4,-0.54202,0.00019,21.50826]
[1777376572834,38.47,76250.99,26.4,-0.54202,0.00019,21.50826]
[1777376573091,38.47,76250.99,26.4,-0.54202,0.00019,21.50826]
[1777376573113,38.47,76250.99,26.4,-0.54202,0.00019,21.50826]
[1777376573218,38.47,76250.99,26.4,-0.54202,0.00019,21.50826]
[1777376573724,38.47,76253.31,26.4,-0.54158,0.00019,21.51142]
[1777376574731,38.47,76258.9,26.4,-0.54052,0.00019,21.51893]
[1777376579765,38.46,76261.05,26.4,-0.54012,0.00019,21.52174]
[1777376581780,38.46,76265.34,26.4,-0.53931,0.00019,21.52735]
[1777376584312,38.45,76261.95,26.4,-0.53996,0.00019,21.52288]
[1777376584418,38.45,76261.95,26.4,-0.53996,0.00019,21.52288]
[1777376584801,38.45,76259.42,26.4,-0.54044,0.00019,21.51953]
[1777376586972,38.45,76259.75,26.4,-0.54038,0.00019,21.51997]
[1777376587018,38.45,76259.75,26.4,-0.54038,0.00019,21.51997]
[1777376587605,38.45,76259.75,26.4,-0.54038,0.00019,21.51997]
[1777376587718,38.45,76259.75,26.4,-0.54038,0.00019,21.51997]
[1777376589836,38.45,76260.09,26.4,-0.54031,0.00019,21.52041]
[1777376592857,38.45,76258.87,26.4,-0.54055,0.00019,21.51879]
[1777376597291,38.45,76257.61,26.4,-0.54079,0.00019,21.5171]
[1777376597392,38.45,76257.61,26.4,-0.54079,0.00019,21.5171]
[1777376598899,38.45,76251.62,26.4,-0.54193,0.00019,21.50898]
[1777376601857,38.45,76249.85,26.4,-0.54227,0.00019,21.50654]
[1777376601934,38.45,76249.85,26.4,-0.54227,0.00019,21.50654]
[1777376603459,38.45,76251.01,26.4,-0.54205,0.00019,21.50813]
[1777376605277,38.45,76252.12,26.4,-0.54184,0.00019,21.50964]
[1777376610983,38.44,76252.43,26.4,-0.54178,0.00019,21.51003]
[1777376616018,38.44,76250.25,26.4,-0.54221,0.00019,21.50292]
[1777376620045,38.44,76254.82,26.4,-0.54135,0.00019,21.50914]
[1777376625083,38.44,76254.78,26.4,-0.54136,0.00019,21.50907]
[1777376625949,38.44,76254.78,26.4,-0.54136,0.00019,21.50907]
[1777376626020,38.44,76254.78,26.4,-0.54136,0.00019,21.50907]
[1777376626090,38.43,76257.64,26.4,-0.54081,0.00019,21.51292]
[1777376631712,38.43,76259.36,26.4,-0.54049,0.00019,21.51521]
[1777376631818,38.43,76259.36,26.4,-0.54049,0.00019,21.51521]
[1777376631813,38.43,76258.28,26.4,-0.54069,0.00019,21.51376]
[1777376637167,38.43,76256.84,26.4,-0.54097,0.00019,21.51182]
[1777376642624,38.43,76255.82,26.4,-0.54117,0.00019,21.51043]
[1777376648244,38.43,76254.74,26.4,-0.54137,0.00019,21.50895]
[1777376651970,38.43,76255.85,26.4,-0.54116,0.00019,21.51044]
[1777376656314,38.42,76256.33,26.4,-0.54107,0.00019,21.51108]
[1777376662341,38.42,76253.33,26.4,-0.54165,0.00019,21.507]
[1777376663823,38.42,76253.33,26.4,-0.54165,0.00019,21.507]
[1777376664113,38.42,76253.03,26.4,-0.54171,0.00019,21.50658]
[1777376664602,38.42,76247.9,26.4,-0.54269,0.00019,21.49952]
[1777376665363,38.42,76243.95,26.4,-0.54344,0.00019,21.49399]
[1777376667425,38.42,76243.82,26.4,-0.54347,0.00019,21.49379]
[1777376667544,38.42,76243.82,26.4,-0.54347,0.00019,21.49379]
[1777376667713,38.42,76244.14,26.4,-0.54341,0.00019,21.49424]
[1777376668029,38.42,76244.14,26.4,-0.54341,0.00019,21.49424]
[1777376672831,38.41,76241.28,26.4,-0.54397,0.00019,21.48606]
[1777376672914,38.41,76242.22,26.4,-0.54379,0.00019,21.48738]
[1777376673217,38.41,76242.22,26.4,-0.54379,0.00019,21.48738]
[1777376673847,38.41,76249.81,26.4,-0.54234,0.00019,21.49799]
[1777376674426,38.41,76257.99,26.4,-0.54079,0.00019,21.50911]
[1777376677407,38.41,76256.89,26.4,-0.541,0.00019,21.50761]
[1777376677621,38.41,76256.89,26.4,-0.541,0.00019,21.50761]
[1777376678883,38.41,76257.54,26.4,-0.54088,0.00019,21.50847]
[1777376679470,38.4,76261.14,26.4,-0.5402,0.00019,21.51325]
[1777376679584,38.4,76261.14,26.4,-0.5402,0.00019,21.51325]
[1777376679679,38.4,76266.43,26.4,-0.53919,0.00019,21.52019]
[1777376681284,38.4,76269.69,26.4,-0.53857,0.00019,21.52439]
[1777376684498,38.39,76263.52,26.4,-0.53975,0.00019,21.51633]
[1777376687615,38.39,76263.48,26.4,-0.53977,0.00019,21.51625]
[1777376689861,38.39,76263.83,26.4,-0.5397,0.00019,21.51669]
[1777376690017,38.39,76262.19,26.4,-0.54002,0.00019,21.51452]
[1777376690322,38.39,76262.19,26.4,-0.54002,0.00019,21.51452]
[1777376690517,38.39,76262.19,26.4,-0.54002,0.00019,21.51452]
[1777376695869,38.38,76264.48,26.4,-0.53959,0.00019,21.51747]
[1777376696106,38.38,76266.42,26.4,-0.53922,0.00019,21.51999]
[1777376697595,38.38,76269.75,26.4,-0.53859,0.00019,21.52429]
[1777376699239,38.37,76273.37,26.4,-0.5379,0.00019,21.52889]
[1777376699329,38.37,76273.37,26.4,-0.5379,0.00019,21.52889]
[1777376699777,38.37,76273.37,26.4,-0.5379,0.00019,21.52889]
[1777376700611,38.37,76280.92,26.4,-0.53646,0.00019,21.5383]
[1777376702196,38.37,76281.27,26.4,-0.5364,0.00019,21.53873]
[1777376704277,38.37,76282.05,26.4,-0.53625,0.00019,21.53968]
[1777376704365,38.37,76282.05,26.4,-0.53625,0.00019,21.53968]
[1777376704373,38.37,76282.05,26.4,-0.53625,0.00019,21.53968]
[1777376704406,38.37,76282.05,26.4,-0.53625,0.00019,21.53968]
[1777376704640,38.37,76276.46,26.4,-0.53732,0.00019,21.53275]
[1777376705331,38.37,76276.46,26.4,-0.53732,0.00019,21.53275]
[1777376705647,38.37,76272.0,26.4,-0.53817,0.00019,21.52711]
[1777376710682,38.36,76272.07,26.4,-0.53817,0.00019,21.52716]
[1777376712607,38.36,76271.18,26.4,-0.53834,0.00019,21.52601]
[1777376715819,38.36,76276.59,26.4,-0.53731,0.00019,21.53283]
[1777376716430,38.35,76277.26,26.4,-0.53718,0.00019,21.53366]
[1777376716867,38.35,76277.26,26.4,-0.53718,0.00019,21.53366]
[1777376718186,38.36,76279.6,26.4,-0.53673,0.00019,21.53658]
[1777376722314,38.36,76280.15,26.4,-0.53663,0.00019,21.53728]
[1777376723444,38.36,76280.28,26.4,-0.5366,0.00019,21.53744]
[1777376723488,38.36,76280.28,26.4,-0.5366,0.00019,21.53744]
[1777376723774,38.36,76286.01,26.4,-0.53551,0.00019,21.54442]
[1777376725946,38.36,76284.24,26.4,-0.53584,0.00019,21.54229]
[1777376727121,38.36,76280.99,26.4,-0.53646,0.00019,21.53833]
[1777376727210,38.36,76280.99,26.4,-0.53646,0.00019,21.53833]
[1777376727464,38.36,76280.99,26.4,-0.53646,0.00019,21.53833]
[1777376727813,38.36,76280.99,26.4,-0.53646,0.00019,21.53833]
[1777376729929,38.36,76278.17,26.4,-0.537,0.00019,21.53485]
[1777376730351,38.36,76277.71,26.4,-0.53708,0.00019,21.53429]
[1777376730823,38.36,76271.43,26.4,-0.53828,0.00019,21.52637]
[1777376731874,38.36,76271.43,26.4,-0.53828,0.00019,21.52637]
[1777376731915,38.36,76267.12,26.4,-0.53912,0.00019,21.51672]
[1777376732019,38.36,76267.12,26.4,-0.53912,0.00019,21.51672]
[1777376732837,38.36,76261.98,26.4,-0.5401,0.00019,21.50998]
[1777376736761,38.37,76260.34,26.4,-0.54041,0.00019,21.50781]
[1777376736827,38.37,76260.34,26.4,-0.54041,0.00019,21.50781]
[1777376740893,38.37,76254.12,26.4,-0.5416,0.00019,21.49943]
[1777376742735,38.36,76254.22,26.4,-0.54158,0.00019,21.49956]
[1777376747942,38.36,76251.01,26.4,-0.5422,0.00019,21.49513]
[1777376749272,38.36,76250.27,26.4,-0.54234,0.00019,21.4941]
[1777376749956,38.36,76249.47,26.4,-0.54249,0.00019,21.493]
[1777376754791,38.36,76246.95,26.4,-0.54297,0.00019,21.48953]
[1777376762871,38.37,76242.65,26.4,-0.54378,0.00019,21.48352]
[1777376764055,38.37,76235.16,26.4,-0.5452,0.00019,21.47278]
[1777376767237,38.37,76235.04,26.4,-0.54523,0.00019,21.47261]
[1777376767930,38.37,76235.04,26.4,-0.54523,0.00019,21.47261]
[1777376768583,38.37,76234.03,26.4,-0.54542,0.00019,21.47114]
[1777376768902,38.37,76234.03,26.4,-0.54542,0.00019,21.47114]
[1777376768952,38.37,76229.72,26.4,-0.54624,0.00019,21.46481]
[1777376769090,38.37,76225.1,26.4,-0.54712,0.00019,21.45791]
[1777376771391,38.37,76223.23,26.4,-0.54748,0.00019,21.45509]
[1777376774474,38.37,76222.23,26.4,-0.54767,0.00019,21.45358]
[1777376774702,38.37,76222.23,26.4,-0.54767,0.00019,21.45358]
[1777376774742,38.37,76222.23,26.4,-0.54767,0.00019,21.45358]
[1777376774781,38.37,76220.33,26.4,-0.54803,0.00019,21.45069]
[1777376775030,38.37,76220.33,26.4,-0.54803,0.00019,21.45069]
[1777376775144,38.37,76220.33,26.4,-0.54803,0.00019,21.45069]
[1777376775540,38.37,76220.33,26.4,-0.54803,0.00019,21.45069]
[1777376775542,38.37,76220.33,26.4,-0.54803,0.00019,21.45069]
[1777376775601,38.37,76215.93,26.4,-0.54887,0.00019,21.44392]
[1777376776882,38.37,76215.93,26.4,-0.54887,0.00019,21.44392]
[1777376777138,38.37,76212.99,26.4,-0.54943,0.00019,21.43935]
[1777376778154,38.37,76224.74,26.4,-0.54719,0.00019,21.45738]
[1777376783189,38.37,76223.19,26.4,-0.54748,0.00019,21.45504]
[1777376788223,38.37,76227.09,26.4,-0.54674,0.00019,21.4609]
[1777376790154,38.37,76228.04,26.4,-0.54656,0.00019,21.46232]
[1777376790250,38.37,76228.04,26.4,-0.54656,0.00019,21.46232]
[1777376790729,38.37,76228.04,26.4,-0.54656,0.00019,21.46232]
[1777376791012,38.37,76228.04,26.4,-0.54656,0.00019,21.46232]
[1777376791013,38.37,76228.04,26.4,-0.54656,0.00019,21.46232]
[1777376791245,38.37,76235.86,26.4,-0.54508,0.00019,21.4697]
[1777376792251,38.37,76241.01,26.4,-0.5441,0.00019,21.47711]
[1777376796369,38.38,76243.44,26.4,-0.54363,0.00019,21.48058]
[1777376796418,38.38,76243.44,26.4,-0.54363,0.00019,21.48058]
[1777376796579,38.38,76247.16,26.4,-0.54292,0.00019,21.48582]
[1777376798854,38.38,76251.29,26.4,-0.54213,0.00019,21.49152]
[1777376803520,38.37,76253.95,26.4,-0.54163,0.00019,21.49513]
[1777376803543,38.37,76253.95,26.4,-0.54163,0.00019,21.49513]
[1777376803718,38.37,76253.95,26.4,-0.54163,0.00019,21.49513]
[1777376803819,38.37,76253.21,26.4,-0.54177,0.00019,21.49411]
[1777376805342,38.37,76247.89,26.4,-0.54279,0.00019,21.48679]
[1777376809372,38.38,76243.4,26.4,-0.54364,0.00019,21.48052]
[1777376811386,38.38,76238.35,26.4,-0.5446,0.00019,21.47333]
[1777376816421,38.38,76236.32,26.4,-0.54498,0.00019,21.47043]
[1777376821102,38.38,76236.88,26.4,-0.54487,0.00019,21.47127]
[1777376822893,38.39,76231.01,26.4,-0.54599,0.00019,21.46271]
[1777376823517,38.39,76231.01,26.4,-0.54599,0.00019,21.46271]
[1777376824355,38.39,76229.04,26.4,-0.54636,0.00019,21.4598]
[1777376824964,38.39,76229.04,26.4,-0.54636,0.00019,21.4598]
[1777376826492,38.39,76232.94,26.4,-0.54562,0.00019,21.46556]
[1777376827500,38.39,76237.63,26.4,-0.54472,0.00019,21.47238]
[1777376832534,38.39,76240.65,26.4,-0.54414,0.00019,21.47675]
[1777376834696,38.39,76240.65,26.4,-0.54414,0.00019,21.47675]
[1777376834780,38.39,76240.65,26.4,-0.54414,0.00019,21.47675]
[1777376834818,38.39,76240.65,26.4,-0.54414,0.00019,21.47675]
[1777376834881,38.39,76241.23,26.4,-0.54403,0.00019,21.47759]
[1777376835380,38.39,76241.23,26.4,-0.54403,0.00019,21.47759]
[1777376835417,38.39,76241.23,26.4,-0.54403,0.00019,21.47759]
[1777376835555,38.39,76243.26,26.4,-0.54364,0.00019,21.48046]
[1777376839013,38.39,76243.92,26.4,-0.54351,0.00019,21.48141]
[1777376839118,38.4,76243.75,26.4,-0.54354,0.00019,21.48118]
[1777376840029,38.4,76243.75,26.4,-0.54354,0.00019,21.48118]
[1777376839583,38.4,76245.14,26.4,-0.54328,0.00019,21.48315]
[1777376844618,38.39,76247.13,26.4,-0.5429,0.00019,21.48589]
[1777376849653,38.38,76248.22,26.4,-0.54271,0.00019,21.48735]
[1777376854688,38.38,76248.9,26.4,-0.5426,0.00019,21.48413]
[1777376856641,38.38,76249.89,26.4,-0.54241,0.00019,21.48549]
[1777376856722,38.38,76249.89,26.4,-0.54241,0.00019,21.48549]
[1777376856726,38.37,76248.71,26.4,-0.54264,0.00019,21.48385]
[1777376860905,38.38,76246.67,26.4,-0.54302,0.00019,21.48104]
[1777376861790,38.38,76245.19,26.4,-0.5433,0.00019,21.47897]
[1777376861892,38.38,76244.22,26.4,-0.54348,0.00019,21.47762]
[1777376867787,38.39,76245.78,26.4,-0.54318,0.00019,21.47987]
[1777376869164,38.39,76245.99,26.4,-0.54313,0.00019,21.48018]
[1777376869218,38.39,76245.99,26.4,-0.54313,0.00019,21.48018]
[1777376869801,38.39,76246.36,26.4,-0.54306,0.00019,21.4807]
[1777376872372,38.39,76247.23,26.4,-0.5429,0.00019,21.4819]
[1777376872421,38.39,76247.23,26.4,-0.5429,0.00019,21.4819]
[1777376872639,38.39,76247.23,26.4,-0.5429,0.00019,21.4819]
[1777376872964,38.39,76247.23,26.4,-0.5429,0.00019,21.4819]
[1777376873019,38.39,76247.23,26.4,-0.5429,0.00019,21.4819]
[1777376873043,38.39,76246.93,26.4,-0.54296,0.00019,21.48147]
[1777376873831,38.39,76234.25,26.4,-0.54537,0.00019,21.46338]
[1777376874838,38.39,76228.68,26.4,-0.54643,0.00019,21.45519]
[1777376879925,38.39,76226.82,26.4,-0.54679,0.00019,21.45244]
[1777376880839,38.39,76226.82,26.4,-0.54679,0.00019,21.45244]
[1777376880921,38.39,76226.82,26.4,-0.54679,0.00019,21.45244]
[1777376882946,38.39,76220.25,26.4,-0.54804,0.00019,21.44252]
[1777376885961,38.39,76216.91,26.4,-0.54867,0.00019,21.4374]
[1777376891002,38.39,76216.71,26.4,-0.54871,0.00019,21.43708]
[1777376892301,38.39,76216.39,26.4,-0.54877,0.00019,21.43659]
[1777376893016,38.39,76211.92,26.4,-0.54962,0.00019,21.42963]
[1777376895030,38.39,76207.91,26.4,-0.55039,0.00019,21.42331]
[1777376899702,38.39,76207.97,26.4,-0.55037,0.00019,21.42342]
[1777376899709,38.39,76207.97,26.4,-0.55037,0.00019,21.42342]
[1777376900066,38.39,76203.43,26.4,-0.55124,0.00019,21.41617]
[1777376901857,38.39,76201.12,26.4,-0.55168,0.00019,21.41245]
[1777376901862,38.39,76201.12,26.4,-0.55168,0.00019,21.41245]
[1777376901917,38.39,76201.12,26.4,-0.55168,0.00019,21.41245]
[1777376902079,38.39,76200.71,26.4,-0.55175,0.00019,21.41179]
[1777376905360,38.4,76199.74,26.4,-0.55194,0.00019,21.41023]
[1777376905418,38.4,76199.74,26.4,-0.55194,0.00019,21.41023]
[1777376906110,38.4,76200.14,26.4,-0.55186,0.00019,21.41089]
[1777376906622,38.4,76200.14,26.4,-0.55186,0.00019,21.41089]
[1777376906718,38.4,76200.14,26.4,-0.55186,0.00019,21.41089]
[1777376907118,38.4,76199.7,26.4,-0.55194,0.00019,21.41019]
[1777376909377,38.4,76200.06,26.4,-0.55187,0.00019,21.41078]
[1777376909418,38.4,76200.06,26.4,-0.55187,0.00019,21.41078]
[1777376910139,38.4,76199.2,26.4,-0.55203,0.00019,21.40939]
[1777376915174,38.4,76203.0,26.4,-0.55132,0.00019,21.41148]
[1777376920209,38.41,76203.83,26.4,-0.55115,0.00019,21.41285]
[1777376925243,38.41,76202.02,26.4,-0.55149,0.00019,21.40997]
[1777376929520,38.41,76201.46,26.4,-0.55159,0.00019,21.40909]
[1777376929618,38.41,76201.46,26.4,-0.55159,0.00019,21.40909]
[1777376929719,38.41,76200.45,26.4,-0.55178,0.00019,21.40747]
[1777376933300,38.42,76194.93,26.4,-0.55283,0.00019,21.39846]
[1777376936801,38.42,76195.56,26.4,-0.55271,0.00019,21.3995]
[1777376941535,38.42,76193.26,26.4,-0.55315,0.00019,21.39571]
[1777376944377,38.42,76188.11,26.4,-0.55413,0.00019,21.38712]
[1777376947398,38.42,76183.87,26.4,-0.55494,0.00019,21.37994]
[1777376948574,38.42,76183.87,26.4,-0.55494,0.00019,21.37994]
[1777376948692,38.42,76183.87,26.4,-0.55494,0.00019,21.37994]
[1777376948836,38.42,76183.87,26.4,-0.55494,0.00019,21.37994]
[1777376948909,38.41,76180.09,26.4,-0.55566,0.00019,21.37346]
[1777376949265,38.41,76180.09,26.4,-0.55566,0.00019,21.37346]
[1777376949503,38.41,76180.09,26.4,-0.55566,0.00019,21.37346]
[1777376949877,38.41,76180.09,26.4,-0.55566,0.00019,21.37346]
[1777376949991,38.41,76174.67,26.4,-0.55669,0.00019,21.36406]
[1777376952162,38.41,76175.15,26.4,-0.5566,0.00019,21.3649]
[1777376955203,38.41,76171.27,26.4,-0.55733,0.00019,21.35808]
[1777376957469,38.41,76176.93,26.4,-0.55626,0.00019,21.36798]
[1777376962504,38.41,76179.14,26.4,-0.55584,0.00019,21.37178]
[1777376965270,38.41,76179.78,26.4,-0.55572,0.00019,21.37287]
[1777376965503,38.41,76179.78,26.4,-0.55572,0.00019,21.37287]
[1777376965525,38.41,76174.96,26.4,-0.55664,0.00019,21.36451]
[1777376968200,38.41,76177.42,26.4,-0.55617,0.00019,21.36878]
[1777376969553,38.41,76172.36,26.4,-0.55714,0.00019,21.35994]
[1777376971783,38.41,76167.77,26.4,-0.55802,0.00019,21.34768]
[1777376974588,38.41,76163.52,26.4,-0.55883,0.00019,21.34006]
[1777376975574,38.41,76163.52,26.4,-0.55883,0.00019,21.34006]
[1777376979188,38.41,76159.53,26.4,-0.55959,0.00019,21.33283]
[1777376983704,38.41,76158.78,26.4,-0.55973,0.00019,21.33147]
[1777376985753,38.41,76153.94,26.4,-0.56065,0.00019,21.32257]
[1777376986684,38.41,76153.94,26.4,-0.56065,0.00019,21.32257]
[1777376987373,38.41,76150.93,26.4,-0.56122,0.00019,21.31698]
[1777376987509,38.41,76150.93,26.4,-0.56122,0.00019,21.31698]
[1777376987516,38.41,76150.93,26.4,-0.56122,0.00019,21.31698]
[1777376987606,38.41,76150.93,26.4,-0.56122,0.00019,21.31698]
[1777376987618,38.41,76150.93,26.4,-0.56122,0.00019,21.31698]
[1777376987633,38.41,76150.93,26.4,-0.56122,0.00019,21.31698]
[1777376987795,38.41,76150.93,26.4,-0.56122,0.00019,21.31698]
[1777376987880,38.4,76146.67,26.4,-0.56203,0.00019,21.309]
[1777376988686,38.41,76141.79,26.4,-0.56296,0.00019,21.29977]
[1777376989874,38.41,76141.79,26.4,-0.56296,0.00019,21.29977]
[1777376990118,38.41,76141.79,26.4,-0.56296,0.00019,21.29977]
[1777376990119,38.41,76139.53,26.4,-0.56339,0.00019,21.29546]
[1777376990956,38.41,76139.53,26.4,-0.56339,0.00019,21.29546]
[1777376991211,38.41,76139.53,26.4,-0.56339,0.00019,21.29546]
[1777376991218,38.41,76139.53,26.4,-0.56339,0.00019,21.29546]
[1777376991260,38.41,76140.6,26.4,-0.56318,0.00019,21.29758]
[1777376992953,38.41,76142.56,26.4,-0.5628,0.00019,21.30132]
[1777376993034,38.41,76148.29,26.4,-0.56172,0.00019,21.31213]
[1777376996394,38.41,76146.88,26.4,-0.56198,0.00019,21.30948]
[1777376998240,38.41,76145.16,26.4,-0.56231,0.00019,21.30623]
[1777376998243,38.41,76145.16,26.4,-0.56231,0.00019,21.30623]
[1777376998461,38.41,76144.41,26.4,-0.56245,0.00019,21.30481]
[1777377000519,38.41,76144.09,26.4,-0.56251,0.00019,21.3042]
[1777377004170,38.41,76146.44,26.4,-0.56207,0.00019,21.30863]
[1777377012434,38.41,76147.04,26.4,-0.56196,0.00019,21.30974]
[1777377012638,38.41,76147.04,26.4,-0.56196,0.00019,21.30974]
[1777377012674,38.41,76147.04,26.4,-0.56196,0.00019,21.30974]
[1777377012817,38.41,76147.04,26.4,-0.56196,0.00019,21.30974]
[1777377013233,38.41,76147.04,26.4,-0.56196,0.00019,21.30974]
[1777377013247,38.41,76145.61,26.4,-0.56223,0.00019,21.30704]
[1777377014870,38.41,76141.8,26.4,-0.56295,0.00019,21.29984]
[1777377016823,38.41,76140.62,26.4,-0.56317,0.00019,21.29759]
[1777377016915,38.41,76140.62,26.4,-0.56317,0.00019,21.29759]
[1777377017119,38.41,76140.62,26.4,-0.56317,0.00019,21.29759]
[1777377017165,38.41,76141.6,26.4,-0.56299,0.00019,21.29947]
[1777377018899,38.41,76145.36,26.4,-0.56227,0.00019,21.30661]
[1777377022681,38.41,76145.65,26.4,-0.56222,0.00019,21.30715]
[1777377022684,38.41,76145.65,26.4,-0.56222,0.00019,21.30715]
[1777377022731,38.41,76145.65,26.4,-0.56222,0.00019,21.30715]
[1777377022818,38.41,76145.65,26.4,-0.56222,0.00019,21.30715]
[1777377023031,38.41,76145.65,26.4,-0.56222,0.00019,21.30715]
[1777377024941,38.41,76152.38,26.4,-0.56094,0.00019,21.31973]
[1777377026886,38.41,76152.28,26.4,-0.56096,0.00019,21.31953]
[1777377027962,38.41,76146.91,26.4,-0.56198,0.00019,21.30949]
[1777377029399,38.41,76148.69,26.4,-0.56165,0.00019,21.31283]
[1777377030279,38.41,76158.61,26.4,-0.55976,0.00019,21.33116]
[1777377030357,38.41,76158.61,26.4,-0.55976,0.00019,21.33116]
[1777377030519,38.41,76158.61,26.4,-0.55976,0.00019,21.33116]
[1777377031075,38.41,76169.38,26.4,-0.55773,0.00019,21.34639]
[1777377032094,38.41,76169.38,26.4,-0.55773,0.00019,21.34639]
[1777377032110,38.41,76169.38,26.4,-0.55773,0.00019,21.34639]
[1777377034252,38.4,76173.62,26.4,-0.55693,0.00019,21.35384]
[1777377034429,38.4,76173.23,26.4,-0.557,0.00019,21.35314]
[1777377034778,38.4,76173.23,26.4,-0.557,0.00019,21.35314]
[1777377035011,38.4,76167.45,26.4,-0.55811,0.00019,21.3429]
[1777377039038,38.4,76162.72,26.4,-0.55901,0.00019,21.33437]
[1777377040232,38.4,76162.72,26.4,-0.55901,0.00019,21.33437]
[1777377042060,38.4,76174.46,26.4,-0.55678,0.00019,21.35522]
[1777377043293,38.4,76174.62,26.4,-0.55675,0.00019,21.3555]
[1777377044991,38.4,76173.14,26.4,-0.55703,0.00019,21.35292]
[1777377045035,38.4,76173.14,26.4,-0.55703,0.00019,21.35292]
[1777377045162,38.4,76173.14,26.4,-0.55703,0.00019,21.35292]
[1777377045192,38.4,76164.82,26.4,-0.55861,0.00019,21.33815]
[1777377046131,38.4,76164.82,26.4,-0.55861,0.00019,21.33815]
[1777377046207,38.4,76147.69,26.4,-0.56187,0.00019,21.30669]
[1777377046334,38.4,76147.69,26.4,-0.56187,0.00019,21.30669]
[1777377047206,38.4,76143.85,26.4,-0.56259,0.00019,21.29944]
[1777377048454,38.4,76142.77,26.4,-0.5628,0.00019,21.29738]
[1777377048797,38.4,76142.77,26.4,-0.5628,0.00019,21.29738]
[1777377048874,38.4,76142.77,26.4,-0.5628,0.00019,21.29738]
[1777377050117,38.4,76150.4,26.4,-0.56135,0.00019,21.31175]
[1777377051250,38.4,76150.4,26.4,-0.56135,0.00019,21.31175]
[1777377057167,38.39,76155.71,26.4,-0.56035,0.00019,21.32153]
[1777377062227,38.39,76161.15,26.4,-0.55932,0.00019,21.33143]
[1777377062919,38.39,76161.15,26.4,-0.55932,0.00019,21.33143]
[1777377063238,38.39,76168.27,26.4,-0.55797,0.00019,21.34422]
[1777377064586,38.39,76168.6,26.4,-0.5579,0.00019,21.34481]
[1777377065584,38.39,76168.35,26.4,-0.55795,0.00019,21.34437]
[1777377068850,38.39,76168.53,26.4,-0.55792,0.00019,21.34468]
[1777377073646,38.39,76166.71,26.4,-0.55827,0.00019,21.34143]
[1777377076685,38.39,76160.61,26.4,-0.55942,0.00019,21.33044]
[1777377078339,38.39,76153.75,26.4,-0.56073,0.00019,21.31786]
[1777377083374,38.39,76153.57,26.4,-0.56077,0.00019,21.31749]
[1777377085387,38.39,76157.75,26.4,-0.55998,0.00019,21.32517]
[1777377090422,38.39,76160.41,26.4,-0.55947,0.00019,21.32998]
[1777377095491,38.38,76159.11,26.4,-0.55974,0.00019,21.32346]
[1777377100382,38.38,76159.15,26.4,-0.55973,0.00019,21.32351]
[1777377100493,38.38,76165.05,26.4,-0.55861,0.00019,21.33419]
[1777377105528,38.38,76170.22,26.4,-0.55763,0.00019,21.34341]
[1777377110563,38.38,76169.8,26.4,-0.55771,0.00019,21.34268]
[1777377115598,38.38,76169.63,26.4,-0.55774,0.00019,21.34239]
[1777377121160,38.38,76170.22,26.4,-0.55762,0.00019,21.34345]
[1777377121640,38.39,76165.53,26.4,-0.55851,0.00019,21.3351]
[1777377122647,38.39,76160.6,26.4,-0.55945,0.00019,21.3262]
[1777377124011,38.39,76160.6,26.4,-0.55945,0.00019,21.3262]
[1777377125768,38.38,76160.83,26.4,-0.55941,0.00019,21.3266]
[1777377125918,38.38,76160.83,26.4,-0.55941,0.00019,21.3266]
[1777377131710,38.38,76165.52,26.4,-0.55853,0.00019,21.335]
[1777377135665,38.38,76165.92,26.4,-0.55845,0.00019,21.33569]
[1777377139389,38.38,76165.13,26.4,-0.55861,0.00019,21.33424]
[1777377143794,38.37,76160.37,26.4,-0.55952,0.00019,21.32558]
[1777377145020,38.37,76160.37,26.4,-0.55952,0.00019,21.32558]
[1777377153864,38.37,76160.08,26.4,-0.55958,0.00019,21.32095]
[1777377156223,38.37,76158.72,26.4,-0.55985,0.00019,21.3184]
[1777377165948,38.35,76159.43,26.4,-0.55974,0.00019,21.31948]
[1777377171130,38.35,76157.7,26.4,-0.56008,0.00019,21.31628]
[1777377171992,38.35,76151.58,26.4,-0.56124,0.00019,21.30495]
[1777377177028,38.35,76152.83,26.4,-0.56101,0.00019,21.30722]
[1777377182443,38.35,76158.02,26.4,-0.56002,0.00019,21.31679]
[1777377185302,38.35,76156.06,26.4,-0.5604,0.00019,21.31318]
[1777377191129,38.35,76152.29,26.4,-0.56112,0.00019,21.30617]
[1777377196164,38.34,76152.81,26.4,-0.56102,0.00019,21.30712]
[1777377199219,38.34,76149.68,26.4,-0.56162,0.00019,21.30127]
[1777377199277,38.34,76149.68,26.4,-0.56162,0.00019,21.30127]
[1777377201242,38.34,76143.5,26.4,-0.5628,0.00019,21.28957]
[1777377201617,38.34,76142.17,26.4,-0.56305,0.00019,21.28703]
[1777377202589,38.34,76141.9,26.4,-0.5631,0.00019,21.28652]
[1777377207497,38.34,76137.35,26.4,-0.56397,0.00019,21.27778]
[1777377207506,38.34,76137.35,26.4,-0.56397,0.00019,21.27778]
[1777377207732,38.34,76137.35,26.4,-0.56397,0.00019,21.27778]
[1777377207763,38.34,76137.35,26.4,-0.56397,0.00019,21.27778]
[1777377207784,38.34,76137.35,26.4,-0.56397,0.00019,21.27778]
[1777377207875,38.34,76137.35,26.4,-0.56397,0.00019,21.27778]
[1777377207918,38.34,76137.35,26.4,-0.56397,0.00019,21.27778]
[1777377208248,38.34,76130.69,26.4,-0.56523,0.00019,21.2648]
[1777377209205,38.34,76130.69,26.4,-0.56523,0.00019,21.2648]
[1777377209318,38.34,76130.69,26.4,-0.56523,0.00019,21.2648]
[1777377209416,38.34,76132.72,26.4,-0.56484,0.00019,21.2688]
[1777377212056,38.35,76132.15,26.4,-0.56496,0.00019,21.26358]
[1777377212118,38.35,76132.15,26.4,-0.56496,0.00019,21.26358]
[1777377212275,38.35,76131.73,26.4,-0.56504,0.00019,21.26276]
[1777377217312,38.35,76128.59,26.4,-0.56562,0.00019,21.2567]
[1777377218957,38.35,76127.54,26.4,-0.56582,0.00019,21.25464]
[1777377219019,38.35,76127.54,26.4,-0.56582,0.00019,21.25464]
[1777377219050,38.35,76127.54,26.4,-0.56582,0.00019,21.25464]
[1777377219472,38.35,76131.62,26.4,-0.56504,0.00019,21.2627]
[1777377219507,38.35,76131.62,26.4,-0.56504,0.00019,21.2627]
[1777377219526,38.35,76131.62,26.4,-0.56504,0.00019,21.2627]
[1777377219541,38.35,76131.62,26.4,-0.56504,0.00019,21.2627]
[1777377219580,38.35,76131.62,26.4,-0.56504,0.00019,21.2627]
[1777377220066,38.35,76131.62,26.4,-0.56504,0.00019,21.2627]
[1777377220341,38.36,76147.65,26.4,-0.562,0.00019,21.29351]
[1777377221348,38.36,76156.52,26.4,-0.56031,0.00019,21.31004]
[1777377222355,38.36,76160.3,26.4,-0.55959,0.00019,21.31697]
[1777377223112,38.36,76160.3,26.4,-0.55959,0.00019,21.31697]
[1777377223124,38.36,76160.3,26.4,-0.55959,0.00019,21.31697]
[1777377223240,38.36,76160.3,26.4,-0.55959,0.00019,21.31697]
[1777377223246,38.36,76160.3,26.4,-0.55959,0.00019,21.31697]
[1777377223421,38.36,76160.3,26.4,-0.55959,0.00019,21.31697]
[1777377223433,38.36,76154.65,26.4,-0.56066,0.00019,21.30661]
[1777377223584,38.36,76154.65,26.4,-0.56066,0.00019,21.30661]
[1777377224183,38.36,76154.65,26.4,-0.56066,0.00019,21.30661]
[1777377224228,38.36,76154.65,26.4,-0.56066,0.00019,21.30661]
[1777377224353,38.36,76154.65,26.4,-0.56066,0.00019,21.30661]
[1777377224370,38.36,76149.43,26.4,-0.56165,0.00019,21.29688]
[1777377225378,38.36,76142.78,26.4,-0.56292,0.00019,21.2843]
[1777377228398,38.36,76141.84,26.4,-0.5631,0.00019,21.2825]
[1777377229500,38.36,76142.93,26.4,-0.56289,0.00019,21.28458]
[1777377229728,38.36,76142.93,26.4,-0.56289,0.00019,21.28458]
[1777377229818,38.36,76142.93,26.4,-0.56289,0.00019,21.28458]
[1777377230413,38.36,76139.71,26.4,-0.5635,0.00019,21.27842]
[1777377230764,38.36,76139.71,26.4,-0.5635,0.00019,21.27842]
[1777377230918,38.36,76139.71,26.4,-0.5635,0.00019,21.27842]
[1777377231420,38.36,76139.68,26.4,-0.56351,0.00019,21.27839]
[1777377232427,38.36,76145.58,26.4,-0.56238,0.00019,21.28964]
[1777377237462,38.36,76143.24,26.4,-0.56283,0.00019,21.28519]
[1777377238864,38.36,76143.47,26.4,-0.56279,0.00019,21.28563]
[1777377241541,38.36,76140.64,26.4,-0.56333,0.00019,21.28022]
[1777377241810,38.36,76140.64,26.4,-0.56333,0.00019,21.28022]
[1777377242161,38.36,76140.64,26.4,-0.56333,0.00019,21.28022]
[1777377242242,38.36,76140.64,26.4,-0.56333,0.00019,21.28022]
[1777377247532,38.36,76140.27,26.4,-0.56339,0.00019,21.27952]
[1777377252566,38.36,76137.63,26.4,-0.5639,0.00019,21.27444]
[1777377254233,38.36,76137.63,26.4,-0.5639,0.00019,21.27444]
[1777377254432,38.36,76137.63,26.4,-0.5639,0.00019,21.27444]
[1777377255588,38.36,76142.69,26.4,-0.56293,0.00019,21.28415]
[1777377257301,38.36,76142.69,26.4,-0.56293,0.00019,21.28415]
[1777377258826,38.36,76143.29,26.4,-0.56282,0.00019,21.28529]
[1777377261072,38.36,76140.8,26.4,-0.56329,0.00019,21.28054]
[1777377262266,38.36,76141.33,26.4,-0.56319,0.00019,21.28155]
[1777377262907,38.36,76141.99,26.4,-0.56307,0.00019,21.28281]
[1777377264800,38.36,76141.4,26.4,-0.56318,0.00019,21.28168]
[1777377265660,38.36,76147.33,26.4,-0.56205,0.00019,21.29293]
[1777377270694,38.36,76149.41,26.4,-0.56166,0.00019,21.29681]
[1777377276538,38.35,76148.88,26.4,-0.56178,0.00019,21.29165]
[1777377281772,38.35,76149.28,26.4,-0.56171,0.00019,21.29238]
[1777377284370,38.35,76149.85,26.4,-0.5616,0.00019,21.29344]
[1777377284793,38.35,76155.38,26.4,-0.56055,0.00019,21.30372]
[1777377285800,38.35,76160.86,26.4,-0.5595,0.00019,21.31376]
[1777377286653,38.35,76160.86,26.4,-0.5595,0.00019,21.31376]
[1777377286974,38.35,76160.86,26.4,-0.5595,0.00019,21.31376]
[1777377287793,38.35,76163.15,26.4,-0.55907,0.00019,21.3179]
[1777377287937,38.35,76163.15,26.4,-0.55907,0.00019,21.3179]
[1777377293886,38.35,76165.25,26.4,-0.55868,0.00019,21.32164]
[1777377296231,38.34,76163.31,26.4,-0.55905,0.00019,21.31812]
[1777377300906,38.34,76170.61,26.4,-0.55766,0.00019,21.33114]
[1777377304484,38.34,76174.45,26.4,-0.55693,0.00019,21.33792]
[1777377305348,38.34,76174.45,26.4,-0.55693,0.00019,21.33792]
[1777377305429,38.34,76174.45,26.4,-0.55693,0.00019,21.33792]
[1777377305514,38.34,76174.45,26.4,-0.55693,0.00019,21.33792]
[1777377305567,38.34,76174.45,26.4,-0.55693,0.00019,21.33792]
[1777377305720,38.34,76174.66,26.4,-0.55689,0.00019,21.33829]
[1777377306302,38.34,76174.66,26.4,-0.55689,0.00019,21.33829]
[1777377306544,38.34,76174.66,26.4,-0.55689,0.00019,21.33829]
[1777377306307,38.34,76180.72,26.4,-0.55573,0.00019,21.34884]
[1777377307069,38.34,76180.72,26.4,-0.55573,0.00019,21.34884]
[1777377307243,38.34,76180.72,26.4,-0.55573,0.00019,21.34884]
[1777377307381,38.34,76180.72,26.4,-0.55573,0.00019,21.34884]
[1777377307388,38.34,76190.06,26.4,-0.55395,0.00019,21.36474]
[1777377307955,38.35,76198.21,26.4,-0.55239,0.00019,21.37829]
[1777377311223,38.35,76200.46,26.4,-0.55196,0.00019,21.38199]
[1777377311224,38.35,76200.46,26.4,-0.55196,0.00019,21.38199]
[1777377311852,38.35,76199.86,26.4,-0.55207,0.00019,21.38103]
[1777377311982,38.35,76205.11,26.4,-0.55107,0.00019,21.38954]
[1777377312990,38.35,76212.85,26.4,-0.54959,0.00019,21.40183]
[1777377313812,38.35,76212.85,26.4,-0.54959,0.00019,21.40183]
[1777377313875,38.35,76212.85,26.4,-0.54959,0.00019,21.40183]
[1777377313997,38.35,76219.91,26.4,-0.54824,0.00019,21.41277]
[1777377314934,38.35,76219.91,26.4,-0.54824,0.00019,21.41277]
[1777377315486,38.35,76227.68,26.4,-0.54676,0.00019,21.42454]
[1777377318455,38.35,76224.48,26.4,-0.54737,0.00019,21.41973]
[1777377319565,38.35,76225.12,26.4,-0.54724,0.00019,21.4207]
[1777377320174,38.35,76225.42,26.4,-0.54719,0.00019,21.42116]
[1777377320332,38.35,76225.42,26.4,-0.54719,0.00019,21.42116]
[1777377320408,38.35,76219.6,26.4,-0.5483,0.00019,21.41231]
[1777377320712,38.35,76219.6,26.4,-0.5483,0.00019,21.41231]
[1777377321511,38.35,76219.6,26.4,-0.5483,0.00019,21.41231]
[1777377321048,38.35,76202.43,26.4,-0.55158,0.00019,21.38526]
[1777377321776,38.35,76202.43,26.4,-0.55158,0.00019,21.38526]
[1777377321918,38.35,76202.43,26.4,-0.55158,0.00019,21.38526]
[1777377322018,38.35,76202.43,26.4,-0.55158,0.00019,21.38526]
[1777377322545,38.35,76202.43,26.4,-0.55158,0.00019,21.38526]
[1777377322055,38.35,76192.22,26.4,-0.55352,0.00019,21.3685]
[1777377322618,38.35,76192.22,26.4,-0.55352,0.00019,21.3685]
[1777377322754,38.35,76192.22,26.4,-0.55352,0.00019,21.3685]
[1777377323321,38.36,76193.23,26.4,-0.55333,0.00019,21.3702]
[1777377325529,38.36,76191.95,26.4,-0.55357,0.00019,21.36806]
[1777377325618,38.36,76192.28,26.4,-0.55351,0.00019,21.36861]
[1777377326201,38.36,76192.28,26.4,-0.55351,0.00019,21.36861]
[1777377326303,38.36,76193.85,26.4,-0.55321,0.00019,21.37122]
[1777377329103,38.36,76198.23,26.4,-0.55237,0.00019,21.37849]
[1777377334600,38.37,76200.16,26.4,-0.552,0.00019,21.37759]
[1777377339174,38.37,76206.12,26.4,-0.55085,0.00019,21.38727]
[1777377339632,38.37,76206.12,26.4,-0.55085,0.00019,21.38727]
[1777377340181,38.37,76211.32,26.4,-0.54986,0.00019,21.39552]
[1777377341187,38.37,76215.22,26.4,-0.54911,0.00019,21.40163]
[1777377345958,38.38,76213.78,26.4,-0.54939,0.00019,21.39941]
[1777377350032,38.38,76220.29,26.4,-0.54814,0.00019,21.40948]
[1777377353273,38.38,76227.18,26.4,-0.54683,0.00019,21.4199]
[1777377353947,38.38,76227.18,26.4,-0.54683,0.00019,21.4199]
[1777377354235,38.38,76227.18,26.4,-0.54683,0.00019,21.4199]
[1777377358308,38.38,76231.99,26.4,-0.54591,0.00019,21.42705]
[1777377359447,38.38,76231.99,26.4,-0.54591,0.00019,21.42705]
[1777377361328,38.38,76227.49,26.4,-0.54676,0.00019,21.42039]
[1777377362496,38.38,76227.49,26.4,-0.54676,0.00019,21.42039]
[1777377363343,38.38,76220.15,26.4,-0.54816,0.00019,21.40929]
[1777377364463,38.38,76220.15,26.4,-0.54816,0.00019,21.40929]
[1777377364487,38.38,76216.22,26.4,-0.54891,0.00019,21.40324]
[1777377365591,38.38,76216.22,26.4,-0.54891,0.00019,21.40324]
[1777377367371,38.38,76223.29,26.4,-0.54756,0.00019,21.41408]
[1777377368814,38.38,76223.05,26.4,-0.54761,0.00019,21.41372]
[1777377372676,38.38,76221.92,26.4,-0.54782,0.00019,21.41201]
[1777377378450,38.38,76226.96,26.4,-0.54686,0.00019,21.41962]
[1777377381544,38.38,76228.69,26.4,-0.54653,0.00019,21.4222]
[1777377382561,38.38,76224.88,26.4,-0.54726,0.00019,21.4165]
[1777377382703,38.38,76222.0,26.4,-0.54781,0.00019,21.41214]
[1777377382762,38.38,76222.0,26.4,-0.54781,0.00019,21.41214]
[1777377382973,38.38,76222.0,26.4,-0.54781,0.00019,21.41214]
[1777377383576,38.38,76222.0,26.4,-0.54781,0.00019,21.41214]
[1777377383631,38.38,76205.1,26.4,-0.55103,0.00019,21.38575]
[1777377384492,38.38,76187.47,26.4,-0.55439,0.00019,21.35674]
[1777377385499,38.38,76187.85,26.4,-0.55432,0.00019,21.35739]
[1777377386292,38.38,76187.85,26.4,-0.55432,0.00019,21.35739]
[1777377386370,38.38,76187.85,26.4,-0.55432,0.00019,21.35739]
[1777377386518,38.38,76187.85,26.4,-0.55432,0.00019,21.35739]
[1777377386581,38.38,76186.05,26.4,-0.55466,0.00019,21.35436]
[1777377389527,38.38,76181.91,26.4,-0.55545,0.00019,21.34729]
[1777377393511,38.38,76180.3,26.4,-0.55577,0.00019,21.34037]
[1777377393518,38.38,76180.3,26.4,-0.55577,0.00019,21.34037]
[1777377393682,38.38,76182.21,26.4,-0.55541,0.00019,21.34365]
[1777377399596,38.38,76185.13,26.4,-0.55485,0.00019,21.34862]
[1777377404632,38.38,76183.83,26.4,-0.5551,0.00019,21.34639]
[1777377407060,38.38,76183.87,26.4,-0.5551,0.00019,21.34645]
[1777377407118,38.38,76183.87,26.4,-0.5551,0.00019,21.34645]
[1777377407652,38.38,76185.82,26.4,-0.55472,0.00019,21.34979]
[1777377412688,38.39,76187.9,26.4,-0.55431,0.00019,21.3534]
[1777377417723,38.39,76190.53,26.4,-0.5538,0.00019,21.35789]
[1777377420984,38.4,76190.29,26.4,-0.55384,0.00019,21.35752]
[1777377422308,38.4,76196.9,26.4,-0.55258,0.00019,21.36851]
[1777377425779,38.4,76200.83,26.4,-0.55183,0.00019,21.37497]
[1777377430814,38.41,76199.85,26.4,-0.55201,0.00019,21.37342]
[1777377435849,38.41,76202.16,26.4,-0.55156,0.00019,21.37722]
[1777377440934,38.41,76200.38,26.4,-0.55189,0.00019,21.37437]
[1777377440938,38.41,76200.38,26.4,-0.55189,0.00019,21.37437]
[1777377441112,38.41,76200.38,26.4,-0.55189,0.00019,21.37437]
[1777377441230,38.41,76200.38,26.4,-0.55189,0.00019,21.37437]
[1777377441537,38.41,76200.38,26.4,-0.55189,0.00019,21.37437]
[1777377441638,38.41,76200.04,26.4,-0.55196,0.00019,21.37382]
[1777377441891,38.42,76192.9,26.4,-0.55331,0.00019,21.3621]
[1777377446927,38.42,76191.42,26.4,-0.5536,0.00019,21.35965]
[1777377451961,38.42,76187.83,26.4,-0.55429,0.00019,21.34951]
[1777377452739,38.42,76187.83,26.4,-0.55429,0.00019,21.34951]
[1777377454497,38.42,76187.6,26.4,-0.55433,0.00019,21.34912]
[1777377454521,38.42,76187.6,26.4,-0.55433,0.00019,21.34912]
[1777377455989,38.42,76182.86,26.4,-0.55524,0.00019,21.34108]
[1777377458389,38.42,76184.34,26.4,-0.55496,0.00019,21.3436]
[1777377458714,38.42,76184.34,26.4,-0.55496,0.00019,21.3436]
[1777377459302,38.42,76176.6,26.4,-0.55643,0.00019,21.33027]
[1777377461615,38.41,76172.78,26.4,-0.55716,0.00019,21.32357]
[1777377464046,38.41,76167.11,26.4,-0.55824,0.00019,21.31353]
[1777377469081,38.42,76165.02,26.4,-0.55863,0.00019,21.30982]
[1777377474116,38.42,76163.25,26.4,-0.55897,0.00019,21.30667]
[1777377474863,38.42,76163.25,26.4,-0.55897,0.00019,21.30667]
[1777377475122,38.42,76163.93,26.4,-0.55884,0.00019,21.3079]
[1777377477268,38.42,76166.34,26.4,-0.55838,0.00019,21.31223]
[1777377481591,38.42,76170.96,26.4,-0.55749,0.00019,21.32046]
[1777377482084,38.42,76171.65,26.4,-0.55736,0.00019,21.32168]
[1777377482218,38.42,76171.65,26.4,-0.55736,0.00019,21.32168]
[1777377482315,38.42,76174.65,26.4,-0.55679,0.00019,21.32695]
[1777377484380,38.42,76177.51,26.4,-0.55625,0.00019,21.33191]
[1777377484393,38.42,76177.51,26.4,-0.55625,0.00019,21.33191]
[1777377484528,38.42,76178.1,26.4,-0.55614,0.00019,21.33292]
[1777377485476,38.42,76178.1,26.4,-0.55614,0.00019,21.33292]
[1777377486201,38.42,76189.25,26.4,-0.55401,0.00019,21.35196]
[1777377487494,38.42,76189.25,26.4,-0.55401,0.00019,21.35196]
[1777377487595,38.42,76194.23,26.4,-0.55306,0.00019,21.36027]
[1777377493250,38.43,76193.97,26.4,-0.5531,0.00019,21.35992]
[1777377498284,38.43,76195.48,26.4,-0.5528,0.00019,21.36247]
[1777377502959,38.44,76194.64,26.4,-0.55296,0.00019,21.36113]
[1777377503173,38.44,76194.64,26.4,-0.55296,0.00019,21.36113]
[1777377508355,38.44,76198.48,26.4,-0.55222,0.00019,21.3675]
[1777377513424,38.45,76196.81,26.4,-0.55254,0.00019,21.36068]
[1777377515204,38.45,76197.71,26.4,-0.55237,0.00019,21.36217]
[1777377515218,38.45,76197.71,26.4,-0.55237,0.00019,21.36217]
[1777377515336,38.45,76197.71,26.4,-0.55237,0.00019,21.36217]
[1777377515417,38.45,76197.71,26.4,-0.55237,0.00019,21.36217]
[1777377515618,38.45,76197.71,26.4,-0.55237,0.00019,21.36217]
[1777377521446,38.46,76190.21,26.4,-0.55378,0.00019,21.34985]
[1777377523717,38.46,76189.46,26.4,-0.55393,0.00019,21.34861]
[1777377523829,38.46,76188.09,26.4,-0.55418,0.00019,21.34633]
[1777377524467,38.46,76186.29,26.4,-0.55452,0.00019,21.34331]
[1777377529464,38.46,76187.22,26.4,-0.55435,0.00019,21.34488]
[1777377529517,38.46,76187.22,26.4,-0.55435,0.00019,21.34488]
[1777377529565,38.46,76187.26,26.4,-0.55434,0.00019,21.34495]
[1777377535543,38.47,76189.07,26.4,-0.55398,0.00019,21.34807]
[1777377539715,38.47,76188.23,26.4,-0.55414,0.00019,21.34669]
[1777377545616,38.48,76189.7,26.4,-0.55385,0.00019,21.34926]
[1777377550650,38.48,76189.48,26.4,-0.55388,0.00019,21.34895]
[1777377555686,38.49,76193.11,26.4,-0.55318,0.00019,21.35505]
[1777377560721,38.52,76190.11,26.4,-0.5537,0.00019,21.35043]
[1777377563742,38.55,76185.36,26.4,-0.55456,0.00019,21.34282]
[1777377568421,38.59,76184.59,26.4,-0.55463,0.00019,21.34204]
[1777377568422,38.59,76184.59,26.4,-0.55463,0.00019,21.34204]
[1777377568430,38.59,76184.59,26.4,-0.55463,0.00019,21.34204]
[1777377568628,38.59,76184.59,26.4,-0.55463,0.00019,21.34204]
[1777377568661,38.59,76184.59,26.4,-0.55463,0.00019,21.34204]
[1777377568672,38.59,76184.59,26.4,-0.55463,0.00019,21.34204]
[1777377568754,38.59,76184.59,26.4,-0.55463,0.00019,21.34204]
[1777377568780,38.6,76192.64,26.4,-0.55309,0.00019,21.35559]
[1777377569195,38.6,76192.64,26.4,-0.55309,0.00019,21.35559]
[1777377569488,38.6,76192.64,26.4,-0.55309,0.00019,21.35559]
[1777377569786,38.61,76202.31,26.4,-0.55124,0.00019,21.37141]
[1777377571043,38.61,76201.96,26.4,-0.55129,0.00019,21.37092]
[1777377571044,38.61,76201.96,26.4,-0.55129,0.00019,21.37092]
[1777377571144,38.61,76201.96,26.4,-0.55129,0.00019,21.37092]
[1777377571577,38.61,76201.96,26.4,-0.55129,0.00019,21.37092]
[1777377572053,38.61,76198.78,26.4,-0.55191,0.00019,21.36167]
[1777377573461,38.61,76197.96,26.4,-0.55206,0.00019,21.36035]
[1777377573815,38.61,76193.54,26.4,-0.5529,0.00019,21.35314]
[1777377578852,38.63,76196.86,26.4,-0.55225,0.00019,21.35873]
[1777377580044,38.63,76196.5,26.4,-0.55231,0.00019,21.35815]
[1777377585901,38.63,76196.98,26.4,-0.55222,0.00019,21.35897]
[1777377590936,38.63,76197.08,26.4,-0.5522,0.00019,21.35916]
[1777377592040,38.63,76197.08,26.4,-0.5522,0.00019,21.35916]
[1777377592950,38.64,76201.29,26.4,-0.5514,0.00019,21.36596]
[1777377593957,38.64,76205.99,26.4,-0.5505,0.00019,21.37345]
[1777377594964,38.64,76211.58,26.4,-0.54944,0.00019,21.38221]
[1777377596399,38.64,76211.58,26.4,-0.54944,0.00019,21.38221]
[1777377596467,38.64,76211.58,26.4,-0.54944,0.00019,21.38221]
[1777377598416,38.64,76218.11,26.4,-0.54821,0.00019,21.39225]
[1777377600678,38.63,76220.93,26.4,-0.54767,0.00019,21.39651]
[1777377600852,38.63,76220.93,26.4,-0.54767,0.00019,21.39651]
[1777377600884,38.63,76220.93,26.4,-0.54767,0.00019,21.39651]
[1777377600914,38.63,76221.31,26.4,-0.5476,0.00019,21.39708]
[1777377600947,38.63,76221.31,26.4,-0.5476,0.00019,21.39708]
[1777377601094,38.63,76221.31,26.4,-0.5476,0.00019,21.39708]
[1777377601292,38.63,76221.31,26.4,-0.5476,0.00019,21.39708]
[1777377601419,38.63,76221.31,26.4,-0.5476,0.00019,21.39708]
[1777377601617,38.63,76221.31,26.4,-0.5476,0.00019,21.39708]
[1777377601830,38.63,76221.31,26.4,-0.5476,0.00019,21.39708]
[1777377601799,38.63,76228.03,26.4,-0.54633,0.00019,21.4071]
[1777377602865,38.63,76240.36,26.4,-0.54399,0.00019,21.4249]
[1777377603523,38.63,76240.36,26.4,-0.54399,0.00019,21.4249]
[1777377603817,38.63,76240.36,26.4,-0.54399,0.00019,21.4249]
[1777377603625,38.63,76245.16,26.4,-0.54307,0.00019,21.43163]
[1777377604393,38.63,76245.16,26.4,-0.54307,0.00019,21.43163]
[1777377605802,38.63,76246.09,26.4,-0.5429,0.00019,21.4329]
[1777377605918,38.63,76245.38,26.4,-0.54304,0.00019,21.43192]
[1777377606045,38.63,76248.27,26.4,-0.54249,0.00019,21.43591]
[1777377607953,38.63,76251.79,26.4,-0.54182,0.00019,21.44071]
[1777377608499,38.63,76251.79,26.4,-0.54182,0.00019,21.44071]
[1777377612255,38.59,76256.2,26.4,-0.54104,0.00019,21.44637]
[1777377612266,38.59,76256.2,26.4,-0.54104,0.00019,21.44637]
[1777377612318,38.59,76256.2,26.4,-0.54104,0.00019,21.44637]
[1777377612430,38.57,76256.72,26.4,-0.54096,0.00019,21.44693]
[1777377613018,38.57,76256.72,26.4,-0.54096,0.00019,21.44693]
[1777377613094,38.57,76254.09,26.4,-0.54147,0.00019,21.44338]
[1777377613902,38.57,76254.09,26.4,-0.54147,0.00019,21.44338]
[1777377614019,38.57,76254.09,26.4,-0.54147,0.00019,21.44338]
[1777377614056,38.57,76254.09,26.4,-0.54147,0.00019,21.44338]
[1777377614118,38.57,76254.09,26.4,-0.54147,0.00019,21.44338]
[1777377614151,38.57,76249.73,26.4,-0.5423,0.00019,21.43742]
[1777377615108,38.57,76244.02,26.4,-0.54338,0.00019,21.42949]
[1777377617766,38.56,76241.01,26.4,-0.54396,0.00019,21.42524]
[1777377617768,38.56,76237.03,26.4,-0.54472,0.00019,21.41956]
[1777377620867,38.56,76238.51,26.4,-0.54444,0.00019,21.42167]
[1777377620877,38.56,76238.51,26.4,-0.54444,0.00019,21.42167]
[1777377620145,38.56,76233.33,26.4,-0.54542,0.00019,21.41422]
[1777377621039,38.56,76233.33,26.4,-0.54542,0.00019,21.41422]
[1777377621154,38.56,76225.67,26.4,-0.54688,0.00019,21.40294]
[1777377622048,38.56,76225.67,26.4,-0.54688,0.00019,21.40294]
[1777377624469,38.56,76222.4,26.4,-0.5475,0.00019,21.39804]
[1777377624786,38.56,76222.4,26.4,-0.5475,0.00019,21.39804]
[1777377625182,38.56,76211.34,26.4,-0.5496,0.00019,21.38108]
[1777377627005,38.56,76207.96,26.4,-0.55025,0.00019,21.37577]
[1777377627696,38.56,76207.96,26.4,-0.55025,0.00019,21.37577]
[1777377631040,38.56,76207.07,26.4,-0.55041,0.00019,21.37439]
[1777377631392,38.56,76207.07,26.4,-0.55041,0.00019,21.37439]
[1777377631896,38.56,76207.07,26.4,-0.55041,0.00019,21.37439]
[1777377633867,38.56,76203.12,26.4,-0.55118,0.00019,21.36397]
[1777377636913,38.56,76200.45,26.4,-0.55168,0.00019,21.35967]
[1777377636929,38.56,76200.45,26.4,-0.55168,0.00019,21.35967]
[1777377637899,38.56,76200.38,26.4,-0.5517,0.00019,21.35956]
[1777377638355,38.56,76199.89,26.4,-0.55179,0.00019,21.35878]
[1777377638379,38.56,76195.97,26.4,-0.55253,0.00019,21.35241]
[1777377639651,38.56,76195.97,26.4,-0.55253,0.00019,21.35241]
[1777377645322,38.56,76199.29,26.4,-0.55191,0.00019,21.35773]
[1777377646830,38.56,76199.29,26.4,-0.55191,0.00019,21.35773]
[1777377648461,38.56,76198.48,26.4,-0.55207,0.00019,21.35643]
[1777377649732,38.56,76199.23,26.4,-0.55192,0.00019,21.35765]
[1777377650357,38.56,76206.99,26.4,-0.55045,0.00019,21.37008]
[1777377652946,38.56,76207.94,26.4,-0.55026,0.00019,21.37159]
[1777377653425,38.56,76207.83,26.4,-0.55029,0.00019,21.37142]
[1777377653645,38.56,76207.83,26.4,-0.55029,0.00019,21.37142]
[1777377654386,38.56,76218.55,26.4,-0.54825,0.00019,21.38806]
[1777377655393,38.56,76222.54,26.4,-0.54749,0.00019,21.3941]
[1777377655995,38.56,76222.54,26.4,-0.54749,0.00019,21.3941]
[1777377657160,38.56,76223.25,26.4,-0.54735,0.00019,21.39517]
[1777377662444,38.56,76227.43,26.4,-0.54656,0.00019,21.40139]
[1777377663270,38.56,76227.43,26.4,-0.54656,0.00019,21.40139]
[1777377663277,38.56,76227.43,26.4,-0.54656,0.00019,21.40139]
[1777377664965,38.56,76220.44,26.4,-0.54789,0.00019,21.3909]
[1777377665463,38.56,76214.53,26.4,-0.54901,0.00019,21.38186]
[1777377670498,38.56,76215.99,26.4,-0.54873,0.00019,21.38412]
[1777377671118,38.56,76215.99,26.4,-0.54873,0.00019,21.38412]
[1777377672664,38.56,76209.7,26.4,-0.54993,0.00019,21.37436]
[1777377676449,38.56,76208.62,26.4,-0.55013,0.00019,21.37268]
[1777377677547,38.56,76198.85,26.4,-0.55199,0.00019,21.35708]
[1777377678502,38.56,76198.85,26.4,-0.55199,0.00019,21.35708]
[1777377678510,38.56,76198.85,26.4,-0.55199,0.00019,21.35708]
[1777377678517,38.56,76198.85,26.4,-0.55199,0.00019,21.35708]
[1777377678818,38.56,76198.85,26.4,-0.55199,0.00019,21.35708]
[1777377678847,38.56,76195.51,26.4,-0.55262,0.00019,21.35164]
[1777377680568,38.56,76191.55,26.4,-0.55337,0.00019,21.34512]
[1777377681353,38.56,76191.55,26.4,-0.55337,0.00019,21.34512]
[1777377681574,38.56,76187.22,26.4,-0.5542,0.00019,21.3379]
[1777377686008,38.56,76185.11,26.4,-0.5546,0.00019,21.33431]
[1777377686478,38.56,76185.11,26.4,-0.5546,0.00019,21.33431]
[1777377686622,38.56,76185.11,26.4,-0.5546,0.00019,21.33431]
[1777377686637,38.56,76185.11,26.4,-0.5546,0.00019,21.33431]
[1777377686818,38.56,76185.11,26.4,-0.5546,0.00019,21.33431]
[1777377686882,38.56,76185.11,26.4,-0.5546,0.00019,21.33431]
[1777377686919,38.56,76184.82,26.4,-0.55466,0.00019,21.33381]
[1777377687411,38.56,76184.82,26.4,-0.55466,0.00019,21.33381]
[1777377687413,38.56,76184.82,26.4,-0.55466,0.00019,21.33381]
[1777377687502,38.56,76184.82,26.4,-0.55466,0.00019,21.33381]
[1777377687923,38.56,76184.82,26.4,-0.55466,0.00019,21.33381]
[1777377687947,38.56,76184.82,26.4,-0.55466,0.00019,21.33381]
[1777377687940,38.56,76191.54,26.4,-0.55339,0.00019,21.34504]
[1777377688165,38.56,76191.54,26.4,-0.55339,0.00019,21.34504]
[1777377688252,38.56,76191.54,26.4,-0.55339,0.00019,21.34504]
[1777377688666,38.56,76191.54,26.4,-0.55339,0.00019,21.34504]
[1777377688719,38.56,76202.55,26.4,-0.5513,0.00019,21.36296]
[1777377689525,38.56,76202.55,26.4,-0.5513,0.00019,21.36296]
[1777377689763,38.56,76214.75,26.4,-0.54898,0.00019,21.38217]
[1777377690963,38.56,76214.75,26.4,-0.54898,0.00019,21.38217]
[1777377690641,38.56,76218.76,26.4,-0.54821,0.00019,21.38833]
[1777377692656,38.56,76225.07,26.4,-0.54702,0.00019,21.39373]
[1777377696463,38.56,76224.15,26.4,-0.5472,0.00019,21.39235]
[1777377696623,38.56,76224.15,26.4,-0.5472,0.00019,21.39235]
[1777377696673,38.56,76224.15,26.4,-0.5472,0.00019,21.39235]
[1777377696957,38.56,76224.15,26.4,-0.5472,0.00019,21.39235]
[1777377696920,38.56,76216.74,26.4,-0.54861,0.00019,21.38111]
[1777377697691,38.56,76207.85,26.4,-0.5503,0.00019,21.36727]
[1777377701631,38.56,76207.31,26.4,-0.5504,0.00019,21.36644]
[1777377703279,38.56,76205.5,26.4,-0.55074,0.00019,21.36358]
[1777377703299,38.56,76205.5,26.4,-0.55074,0.00019,21.36358]
[1777377703733,38.56,76197.6,26.4,-0.55224,0.00019,21.35089]
[1777377704139,38.56,76197.6,26.4,-0.55224,0.00019,21.35089]
[1777377705604,38.56,76194.46,26.4,-0.55284,0.00019,21.34576]
[1777377706449,38.56,76194.79,26.4,-0.55277,0.00019,21.34632]
[1777377706754,38.56,76199.63,26.4,-0.55185,0.00019,21.35421]
[1777377711790,38.57,76202.16,26.4,-0.55137,0.00019,21.35833]
[1777377712167,38.57,76202.16,26.4,-0.55137,0.00019,21.35833]
[1777377714095,38.57,76202.95,26.4,-0.55121,0.00019,21.35961]
[1777377718202,38.57,76203.03,26.4,-0.55119,0.00019,21.35976]
[1777377720553,38.57,76208.1,26.4,-0.55023,0.00019,21.36783]
[1777377721421,38.57,76207.11,26.4,-0.55042,0.00019,21.36627]
[1777377726895,38.57,76205.83,26.4,-0.55066,0.00019,21.36427]
[1777377729556,38.58,76205.63,26.4,-0.55069,0.00019,21.36397]
[1777377729876,38.58,76205.63,26.4,-0.55069,0.00019,21.36397]
[1777377729917,38.58,76210.2,26.4,-0.54982,0.00019,21.37117]
[1777377730886,38.58,76210.2,26.4,-0.54982,0.00019,21.37117]
[1777377732754,38.58,76206.43,26.4,-0.55054,0.00019,21.36525]
[1777377737973,38.58,76207.89,26.4,-0.55026,0.00019,21.36758]
[1777377740816,38.58,76209.3,26.4,-0.54999,0.00019,21.36981]
[1777377741779,38.58,76210.35,26.4,-0.54979,0.00019,21.37146]
[1777377741781,38.58,76210.35,26.4,-0.54979,0.00019,21.37146]
[1777377742001,38.58,76214.62,26.4,-0.54898,0.00019,21.37809]
[1777377742814,38.58,76214.62,26.4,-0.54898,0.00019,21.37809]
[1777377748042,38.58,76217.06,26.4,-0.54851,0.00019,21.38186]
[1777377750197,38.58,76217.33,26.4,-0.54846,0.00019,21.38228]
[1777377750684,38.58,76217.33,26.4,-0.54846,0.00019,21.38228]
[1777377750824,38.58,76217.33,26.4,-0.54846,0.00019,21.38228]
[1777377754085,38.58,76212.7,26.4,-0.54935,0.00019,21.37102]
[1777377755808,38.58,76212.7,26.4,-0.54935,0.00019,21.37102]
[1777377755828,38.58,76212.7,26.4,-0.54935,0.00019,21.37102]
[1777377756096,38.58,76213.29,26.4,-0.54923,0.00019,21.37194]
[1777377756158,38.58,76213.29,26.4,-0.54923,0.00019,21.37194]
[1777377756680,38.58,76221.84,26.4,-0.54761,0.00019,21.38502]
[1777377757729,38.58,76226.8,26.4,-0.54667,0.00019,21.39244]
[1777377761136,38.58,76230.87,26.4,-0.54589,0.00019,21.39844]
[1777377764143,38.58,76230.82,26.4,-0.5459,0.00019,21.39836]
[1777377764218,38.58,76230.82,26.4,-0.5459,0.00019,21.39836]
[1777377764226,38.58,76230.82,26.4,-0.5459,0.00019,21.39836]
[1777377764671,38.58,76230.82,26.4,-0.5459,0.00019,21.39836]
[1777377764718,38.58,76230.82,26.4,-0.5459,0.00019,21.39836]
[1777377764740,38.58,76230.82,26.4,-0.5459,0.00019,21.39836]
[1777377764841,38.58,76231.57,26.4,-0.54576,0.00019,21.39946]
[1777377769803,38.58,76230.76,26.4,-0.54591,0.00019,21.39827]
[1777377769819,38.58,76227.99,26.4,-0.54644,0.00019,21.39419]
[1777377771206,38.58,76223.12,26.4,-0.54737,0.00019,21.38692]
[1777377772635,38.58,76223.12,26.4,-0.54737,0.00019,21.38692]
[1777377776007,38.58,76221.81,26.4,-0.54762,0.00019,21.38494]
[1777377776302,38.58,76221.83,26.4,-0.54762,0.00019,21.38497]
[1777377777248,38.58,76215.32,26.4,-0.54885,0.00019,21.37504]
[1777377778665,38.58,76215.32,26.4,-0.54885,0.00019,21.37504]
[1777377784296,38.58,76213.08,26.4,-0.54928,0.00019,21.37159]
[1777377789332,38.58,76213.59,26.4,-0.54918,0.00019,21.37239]
[1777377790158,38.58,76213.59,26.4,-0.54918,0.00019,21.37239]
[1777377791071,38.58,76213.59,26.4,-0.54918,0.00019,21.37239]
[1777377792148,38.58,76215.27,26.4,-0.54886,0.00019,21.37498]
[1777377797388,38.58,76216.34,26.4,-0.54866,0.00019,21.37663]
[1777377800587,38.58,76215.85,26.4,-0.54875,0.00019,21.37588]
[1777377804438,38.58,76220.98,26.4,-0.54778,0.00019,21.3837]
[1777377809473,38.58,76218.94,26.4,-0.54816,0.00019,21.38059]
[1777377814509,38.58,76220.99,26.4,-0.54779,0.00019,21.37957]
[1777377817761,38.58,76221.01,26.4,-0.54778,0.00019,21.3796]
[1777377819543,38.58,76212.31,26.4,-0.54944,0.00019,21.36624]
[1777377822322,38.58,76211.35,26.4,-0.54962,0.00019,21.36475]
[1777377822564,38.58,76217.92,26.4,-0.54837,0.00019,21.3749]
[1777377824579,38.58,76222.48,26.4,-0.5475,0.00019,21.38181]
[1777377829614,38.58,76222.08,26.4,-0.54758,0.00019,21.3812]
[1777377832345,38.58,76222.5,26.4,-0.5475,0.00019,21.38183]
[1777377834649,38.58,76215.37,26.4,-0.54886,0.00019,21.37096]
[1777377838257,38.58,76218.98,26.4,-0.54817,0.00019,21.37649]
[1777377840334,38.58,76218.54,26.4,-0.54826,0.00019,21.37581]
[1777377843711,38.58,76214.5,26.4,-0.54903,0.00019,21.36961]
[1777377848748,38.58,76218.02,26.4,-0.54836,0.00019,21.37502]
[1777377850762,38.58,76212.09,26.4,-0.54948,0.00019,21.36588]
[1777377853264,38.58,76209.74,26.4,-0.54993,0.00019,21.36221]
[1777377853317,38.58,76209.74,26.4,-0.54993,0.00019,21.36221]
[1777377858365,38.58,76208.44,26.4,-0.55017,0.00019,21.36019]
[1777377859078,38.58,76208.44,26.4,-0.55017,0.00019,21.36019]
[1777377862847,38.58,76212.92,26.4,-0.54932,0.00019,21.36721]
[1777377867882,38.58,76212.71,26.4,-0.54936,0.00019,21.3669]
[1777377870903,38.58,76207.37,26.4,-0.55037,0.00019,21.35855]
[1777377871324,38.58,76207.37,26.4,-0.55037,0.00019,21.35855]
[1777377871909,38.58,76200.71,26.4,-0.55165,0.00019,21.3438]
[1777377873361,38.59,76199.62,26.4,-0.55185,0.00019,21.34205]
[1777377873369,38.59,76199.62,26.4,-0.55185,0.00019,21.34205]
[1777377873451,38.59,76199.62,26.4,-0.55185,0.00019,21.34205]
[1777377878782,38.59,76200.22,26.4,-0.55173,0.00019,21.34308]
[1777377879967,38.59,76207.39,26.4,-0.55037,0.00019,21.35454]
[1777377883319,38.59,76207.22,26.4,-0.5504,0.00019,21.35429]
[1777377883329,38.59,76207.22,26.4,-0.5504,0.00019,21.35429]
[1777377883754,38.59,76207.22,26.4,-0.5504,0.00019,21.35429]
[1777377883994,38.59,76202.78,26.4,-0.55124,0.00019,21.34724]
[1777377885008,38.6,76198.92,26.4,-0.55197,0.00019,21.34103]
[1777377889226,38.6,76201.36,26.4,-0.5515,0.00019,21.34501]
[1777377892052,38.6,76205.15,26.4,-0.55078,0.00019,21.35109]
[1777377897086,38.6,76203.43,26.4,-0.5511,0.00019,21.34839]
[1777377902122,38.61,76202.14,26.4,-0.55134,0.00019,21.34637]
[1777377906421,38.61,76200.87,26.4,-0.55157,0.00019,21.34437]
[1777377906600,38.61,76200.87,26.4,-0.55157,0.00019,21.34437]
[1777377906717,38.61,76200.87,26.4,-0.55157,0.00019,21.34437]
[1777377907157,38.61,76198.42,26.4,-0.55204,0.00019,21.34043]
[1777377909266,38.61,76196.66,26.4,-0.55237,0.00019,21.33756]
[1777377909418,38.61,76196.66,26.4,-0.55237,0.00019,21.33756]
[1777377910211,38.61,76196.66,26.4,-0.55237,0.00019,21.33756]
[1777377910178,38.61,76198.28,26.4,-0.55206,0.00019,21.3402]
[1777377915213,38.62,76198.43,26.4,-0.55203,0.00019,21.3405]
[1777377917335,38.62,76199.1,26.4,-0.5519,0.00019,21.3416]
[1777377919352,38.62,76197.53,26.4,-0.55219,0.00019,21.33907]
[1777377925283,38.63,76198.97,26.4,-0.55191,0.00019,21.34148]
[1777377930064,38.63,76201.35,26.4,-0.55145,0.00019,21.34534]
[1777377930083,38.63,76201.35,26.4,-0.55145,0.00019,21.34534]
[1777377931722,38.63,76203.11,26.4,-0.55112,0.00019,21.34818]
[1777377931787,38.63,76203.11,26.4,-0.55112,0.00019,21.34818]
[1777377931855,38.63,76207.67,26.4,-0.55026,0.00019,21.35128]
[1777377932703,38.63,76216.67,26.4,-0.54855,0.00019,21.36526]
[1777377933343,38.63,76221.65,26.4,-0.5476,0.00019,21.37283]
[1777377935379,38.63,76220.6,26.4,-0.5478,0.00019,21.37124]
[1777377938378,38.63,76215.77,26.4,-0.54872,0.00019,21.36388]
[1777377940052,38.63,76215.77,26.4,-0.54872,0.00019,21.36388]
[1777377941359,38.63,76215.86,26.4,-0.5487,0.00019,21.36402]
[1777377944420,38.63,76222.02,26.4,-0.54753,0.00019,21.37338]
[1777377946593,38.63,76222.39,26.4,-0.54746,0.00019,21.37394]
[1777377947999,38.63,76232.24,26.4,-0.54559,0.00019,21.3885]
[1777377948438,38.63,76232.24,26.4,-0.54559,0.00019,21.3885]
[1777377948710,38.63,76232.24,26.4,-0.54559,0.00019,21.3885]
[1777377956257,38.63,76232.49,26.4,-0.54554,0.00019,21.38888]
[1777377956435,38.63,76233.18,26.4,-0.54541,0.00019,21.38988]
[1777377956775,38.63,76233.18,26.4,-0.54541,0.00019,21.38988]
[1777377956821,38.63,76237.26,26.4,-0.54464,0.00019,21.39576]
[1777377959185,38.63,76239.26,26.4,-0.54426,0.00019,21.39862]
[1777377959218,38.63,76239.26,26.4,-0.54426,0.00019,21.39862]
[1777377959254,38.64,76242.1,26.4,-0.54371,0.00019,21.40265]
[1777377959715,38.64,76242.1,26.4,-0.54371,0.00019,21.40265]
[1777377960228,38.64,76242.1,26.4,-0.54371,0.00019,21.40265]
[1777377961667,38.63,76248.14,26.4,-0.54257,0.00019,21.41104]
[1777377962495,38.63,76248.14,26.4,-0.54257,0.00019,21.41104]
[1777377962513,38.63,76248.14,26.4,-0.54257,0.00019,21.41104]
[1777377962657,38.63,76248.14,26.4,-0.54257,0.00019,21.41104]
[1777377962731,38.63,76248.14,26.4,-0.54257,0.00019,21.41104]
[1777377962836,38.63,76248.14,26.4,-0.54257,0.00019,21.41104]
[1777377962938,38.63,76245.56,26.4,-0.54306,0.00019,21.40745]
[1777377963612,38.63,76245.56,26.4,-0.54306,0.00019,21.40745]
[1777377963713,38.63,76241.44,26.4,-0.54384,0.00019,21.40168]
[1777377969038,38.63,76241.0,26.4,-0.54393,0.00019,21.40102]
[1777377974632,38.62,76243.43,26.4,-0.54348,0.00019,21.40439]
[1777377979337,38.62,76244.15,26.4,-0.54335,0.00019,21.40536]
[1777377979417,38.62,76244.15,26.4,-0.54335,0.00019,21.40536]
[1777377979668,38.62,76243.78,26.4,-0.54342,0.00019,21.40484]
[1777377982689,38.61,76249.51,26.4,-0.54234,0.00019,21.41276]
[1777377983374,38.61,76249.51,26.4,-0.54234,0.00019,21.41276]
[1777377983690,38.61,76249.51,26.4,-0.54234,0.00019,21.41276]
[1777377988731,38.6,76251.83,26.4,-0.54191,0.00019,21.41586]
[1777377993003,38.6,76252.28,26.4,-0.54184,0.00019,21.41231]
[1777377993218,38.6,76252.28,26.4,-0.54184,0.00019,21.41231]
[1777377993220,38.6,76252.75,26.4,-0.54175,0.00019,21.41294]
[1777377993766,38.59,76246.61,26.4,-0.54292,0.00019,21.40449]
[1777377996108,38.59,76245.83,26.4,-0.54307,0.00019,21.4034]
[1777377996218,38.59,76245.83,26.4,-0.54307,0.00019,21.4034]
[1777377996262,38.59,76246.68,26.4,-0.54291,0.00019,21.40457]
[1777377997848,38.59,76248.32,26.4,-0.5426,0.00019,21.40684]
[1777377997850,38.59,76248.32,26.4,-0.5426,0.00019,21.40684]
[1777377998802,38.59,76260.03,26.4,-0.54037,0.00019,21.42265]
[1777378001300,38.59,76263.01,26.4,-0.53981,0.00019,21.42656]
[1777378002849,38.58,76259.4,26.4,-0.5405,0.00019,21.42178]
[1777378003837,38.58,76252.26,26.4,-0.54187,0.00019,21.41215]
[1777378007917,38.58,76250.29,26.4,-0.54225,0.00019,21.40943]
[1777378008219,38.58,76250.29,26.4,-0.54225,0.00019,21.40943]
[1777378008233,38.58,76249.54,26.4,-0.54239,0.00019,21.40839]
[1777378010233,38.57,76248.07,26.4,-0.54267,0.00019,21.40635]
[1777378010239,38.57,76248.07,26.4,-0.54267,0.00019,21.40635]
[1777378010385,38.57,76248.42,26.4,-0.54261,0.00019,21.40682]
[1777378010886,38.57,76238.49,26.4,-0.5445,0.00019,21.39286]
[1777378011893,38.57,76231.28,26.4,-0.54588,0.00019,21.38242]
[1777378016928,38.56,76227.49,26.4,-0.54661,0.00019,21.37676]
[1777378021294,38.54,76227.97,26.4,-0.54655,0.00019,21.37727]
[1777378025130,38.53,76231.01,26.4,-0.54598,0.00019,21.38169]
[1777378026998,38.53,76237.97,26.4,-0.54466,0.00019,21.39175]
[1777378032034,38.52,76240.18,26.4,-0.54425,0.00019,21.39487]
[1777378032866,38.52,76240.18,26.4,-0.54425,0.00019,21.39487]
[1777378034293,38.52,76240.45,26.4,-0.5442,0.00019,21.39524]
[1777378037394,38.52,76236.31,26.4,-0.54499,0.00019,21.38927]
[1777378037408,38.52,76236.31,26.4,-0.54499,0.00019,21.38927]
[1777378038075,38.52,76231.68,26.4,-0.54588,0.00019,21.38252]
[1777378038672,38.52,76231.68,26.4,-0.54588,0.00019,21.38252]
[1777378039083,38.52,76224.79,26.4,-0.54719,0.00019,21.37228]
[1777378039486,38.52,76224.79,26.4,-0.54719,0.00019,21.37228]
[1777378039876,38.52,76224.79,26.4,-0.54719,0.00019,21.37228]
[1777378040090,38.51,76219.09,26.4,-0.54828,0.00019,21.36364]
[1777378041001,38.51,76219.09,26.4,-0.54828,0.00019,21.36364]
[1777378041049,38.51,76219.09,26.4,-0.54828,0.00019,21.36364]
[1777378041076,38.51,76219.09,26.4,-0.54828,0.00019,21.36364]
[1777378041096,38.51,76206.8,26.4,-0.55063,0.00019,21.34449]
[1777378042104,38.51,76200.67,26.4,-0.55179,0.00019,21.33467]
[1777378045818,38.51,76198.93,26.4,-0.55213,0.00019,21.33182]
[1777378051366,38.52,76198.68,26.4,-0.55218,0.00019,21.32733]
[1777378051392,38.52,76198.68,26.4,-0.55218,0.00019,21.32733]
[1777378051454,38.52,76198.68,26.4,-0.55218,0.00019,21.32733]
[1777378057209,38.52,76195.01,26.4,-0.55288,0.00019,21.32133]
[1777378058459,38.51,76193.94,26.4,-0.55309,0.00019,21.31955]
[1777378058463,38.51,76193.94,26.4,-0.55309,0.00019,21.31955]
[1777378060912,38.51,76187.38,26.4,-0.55434,0.00019,21.30858]
[1777378061237,38.51,76191.88,26.4,-0.55349,0.00019,21.31608]
[1777378062244,38.51,76197.41,26.4,-0.55243,0.00019,21.32518]
[1777378063094,38.51,76197.41,26.4,-0.55243,0.00019,21.32518]
[1777378068285,38.5,76196.78,26.4,-0.55256,0.00019,21.32408]
[1777378070300,38.5,76192.51,26.4,-0.55338,0.00019,21.31704]
[1777378070424,38.5,76192.51,26.4,-0.55338,0.00019,21.31704]
[1777378076342,38.5,76190.99,26.4,-0.55367,0.00019,21.31452]
[1777378081377,38.5,76189.14,26.4,-0.55402,0.00019,21.31139]
[1777378085931,38.5,76188.64,26.4,-0.55412,0.00019,21.31052]
[1777378091447,38.49,76188.12,26.4,-0.55423,0.00019,21.30958]
[1777378096481,38.49,76189.8,26.4,-0.55392,0.00019,21.31234]
[1777378097412,38.49,76189.8,26.4,-0.55392,0.00019,21.31234]
[1777378099936,38.49,76190.14,26.4,-0.55386,0.00019,21.31289]
[1777378101148,38.48,76190.15,26.4,-0.55386,0.00019,21.31289]
[1777378101667,38.48,76191.74,26.4,-0.55356,0.00019,21.31554]
[1777378101674,38.48,76197.15,26.4,-0.55252,0.00019,21.32448]
[1777378103155,38.48,76197.15,26.4,-0.55252,0.00019,21.32448]
[1777378103254,38.48,76197.15,26.4,-0.55252,0.00019,21.32448]
[1777378103349,38.49,76201.74,26.4,-0.55165,0.00019,21.33195]
[1777378103441,38.49,76201.74,26.4,-0.55165,0.00019,21.33195]
[1777378103637,38.49,76201.74,26.4,-0.55165,0.00019,21.33195]
[1777378103719,38.49,76201.74,26.4,-0.55165,0.00019,21.33195]
[1777378104232,38.49,76201.74,26.4,-0.55165,0.00019,21.33195]
[1777378104318,38.49,76201.74,26.4,-0.55165,0.00019,21.33195]
[1777378104333,38.49,76207.67,26.4,-0.55051,0.00019,21.34144]
[1777378104545,38.49,76207.67,26.4,-0.55051,0.00019,21.34144]
[1777378105984,38.49,76209.98,26.4,-0.55007,0.00019,21.3451]
[1777378105986,38.49,76209.98,26.4,-0.55007,0.00019,21.3451]
[1777378105998,38.49,76209.98,26.4,-0.55007,0.00019,21.3451]
[1777378111017,38.49,76209.4,26.4,-0.55018,0.00019,21.34421]
[1777378113982,38.49,76211.97,26.4,-0.5497,0.00019,21.34413]
[1777378118279,38.49,76215.69,26.4,-0.54899,0.00019,21.34993]
[1777378118331,38.49,76215.69,26.4,-0.54899,0.00019,21.34993]
[1777378118341,38.49,76217.14,26.4,-0.54871,0.00019,21.35217]
[1777378118580,38.49,76217.14,26.4,-0.54871,0.00019,21.35217]
[1777378118681,38.49,76217.14,26.4,-0.54871,0.00019,21.35217]
[1777378119105,38.49,76231.46,26.4,-0.54598,0.00019,21.37372]
[1777378119726,38.49,76231.46,26.4,-0.54598,0.00019,21.37372]
[1777378120059,38.49,76236.17,26.4,-0.54508,0.00019,21.38058]
[1777378121363,38.49,76242.2,26.4,-0.54393,0.00019,21.38921]
[1777378123849,38.49,76245.46,26.4,-0.54331,0.00019,21.39379]
[1777378129432,38.49,76248.49,26.4,-0.54274,0.00019,21.39798]
[1777378129661,38.48,76248.51,26.4,-0.54273,0.00019,21.398]
[1777378132586,38.48,76251.98,26.4,-0.54207,0.00019,21.40275]
[1777378138780,38.47,76252.29,26.4,-0.54203,0.00019,21.40311]
[1777378143547,38.47,76252.39,26.4,-0.54201,0.00019,21.40321]
[1777378143549,38.47,76252.39,26.4,-0.54201,0.00019,21.40321]
[1777378143588,38.47,76252.39,26.4,-0.54201,0.00019,21.40321]
[1777378143657,38.47,76252.39,26.4,-0.54201,0.00019,21.40321]
[1777378143706,38.47,76252.39,26.4,-0.54201,0.00019,21.40321]
[1777378143919,38.47,76252.39,26.4,-0.54201,0.00019,21.40321]
[1777378143941,38.47,76248.59,26.4,-0.54274,0.00019,21.39796]
[1777378149858,38.46,76248.5,26.4,-0.54276,0.00019,21.39782]
[1777378151851,38.46,76248.99,26.4,-0.54267,0.00019,21.3985]
[1777378151922,38.46,76248.99,26.4,-0.54267,0.00019,21.3985]
[1777378151931,38.46,76249.09,26.4,-0.54265,0.00019,21.39863]
[1777378155828,38.46,76248.64,26.4,-0.54274,0.00019,21.39798]
[1777378155929,38.46,76248.64,26.4,-0.54274,0.00019,21.39798]
[1777378156018,38.46,76248.64,26.4,-0.54274,0.00019,21.39798]
[1777378156031,38.46,76248.96,26.4,-0.54268,0.00019,21.39842]
[1777378157760,38.46,76247.81,26.4,-0.5429,0.00019,21.39682]
[1777378157777,38.46,76247.81,26.4,-0.5429,0.00019,21.39682]
[1777378157825,38.46,76247.81,26.4,-0.5429,0.00019,21.39682]
[1777378158920,38.46,76238.47,26.4,-0.54469,0.00019,21.3836]
[1777378159759,38.46,76238.47,26.4,-0.54469,0.00019,21.3836]
[1777378160843,38.46,76238.56,26.4,-0.54467,0.00019,21.38372]
[1777378163979,38.45,76235.5,26.4,-0.54526,0.00019,21.37927]
[1777378164965,38.45,76228.67,26.4,-0.54657,0.00019,21.36922]
[1777378169999,38.44,76228.45,26.4,-0.54662,0.00019,21.36882]
[1777378175035,38.44,76228.58,26.4,-0.54662,0.00019,21.36482]
[1777378175500,38.44,76228.58,26.4,-0.54662,0.00019,21.36482]
[1777378175706,38.44,76228.58,26.4,-0.54662,0.00019,21.36482]
[1777378176041,38.44,76225.68,26.4,-0.54718,0.00019,21.36047]
[1777378180056,38.44,76222.34,26.4,-0.54781,0.00019,21.35543]
[1777378180320,38.44,76222.34,26.4,-0.54781,0.00019,21.35543]
[1777378180886,38.44,76223.35,26.4,-0.54762,0.00019,21.35696]
[1777378181079,38.44,76211.33,26.4,-0.54992,0.00019,21.33842]
[1777378182086,38.44,76207.2,26.4,-0.55071,0.00019,21.33189]
[1777378187013,38.44,76205.78,26.4,-0.55097,0.00019,21.32965]
[1777378187200,38.44,76205.78,26.4,-0.55097,0.00019,21.32965]
[1777378187426,38.44,76205.78,26.4,-0.55097,0.00019,21.32965]
[1777378187799,38.44,76207.53,26.4,-0.55064,0.00019,21.33245]
[1777378188129,38.44,76215.23,26.4,-0.54917,0.00019,21.34455]
[1777378189135,38.44,76222.54,26.4,-0.54777,0.00019,21.35578]
[1777378194171,38.44,76222.63,26.4,-0.54775,0.00019,21.35592]
[1777378198145,38.44,76220.54,26.4,-0.54815,0.00019,21.35275]
[1777378198374,38.44,76220.54,26.4,-0.54815,0.00019,21.35275]
[1777378201220,38.44,76213.74,26.4,-0.54945,0.00019,21.34227]
[1777378202167,38.44,76213.74,26.4,-0.54945,0.00019,21.34227]
[1777378207262,38.45,76212.53,26.4,-0.54967,0.00019,21.34042]
[1777378210242,38.45,76211.82,26.4,-0.5498,0.00019,21.33932]
[1777378212107,38.45,76214.6,26.4,-0.54927,0.00019,21.34367]
[1777378212332,38.45,76214.6,26.4,-0.54927,0.00019,21.34367]
[1777378213307,38.45,76208.61,26.4,-0.55041,0.00019,21.33428]
[1777378214314,38.45,76204.47,26.4,-0.5512,0.00019,21.32768]
[1777378219349,38.45,76203.77,26.4,-0.55134,0.00019,21.32657]
[1777378219719,38.45,76203.77,26.4,-0.55134,0.00019,21.32657]
[1777378219912,38.45,76203.77,26.4,-0.55134,0.00019,21.32657]
[1777378220316,38.45,76203.77,26.4,-0.55134,0.00019,21.32657]
[1777378220356,38.45,76199.3,26.4,-0.55219,0.00019,21.31934]
[1777378220919,38.45,76199.3,26.4,-0.55219,0.00019,21.31934]
[1777378221363,38.45,76192.17,26.4,-0.55355,0.00019,21.3076]
[1777378224384,38.42,76189.21,26.4,-0.55417,0.00019,21.30222]
[1777378229419,38.32,76188.13,26.4,-0.55454,0.00019,21.29923]
[1777378234424,38.26,76189.16,26.4,-0.55447,0.00019,21.29599]
[1777378238370,38.24,76192.1,26.4,-0.55394,0.00019,21.30071]
[1777378242510,38.23,76196.84,26.4,-0.55304,0.00019,21.30855]
[1777378244524,38.23,76201.66,26.4,-0.55212,0.00019,21.31645]
[1777378247274,38.23,76203.81,26.4,-0.55171,0.00019,21.31995]
[1777378247561,38.23,76207.14,26.4,-0.55107,0.00019,21.32533]
[1777378249890,38.23,76208.78,26.4,-0.55075,0.00019,21.32796]
[1777378250815,38.23,76208.95,26.4,-0.55072,0.00019,21.32823]
[1777378251004,38.23,76208.95,26.4,-0.55072,0.00019,21.32823]
[1777378251388,38.23,76208.95,26.4,-0.55072,0.00019,21.32823]
[1777378251557,38.23,76208.95,26.4,-0.55072,0.00019,21.32823]
[1777378252579,38.23,76218.44,26.4,-0.54889,0.00019,21.3432]
[1777378256608,38.23,76222.34,26.4,-0.54814,0.00019,21.34924]
[1777378258916,38.23,76223.15,26.4,-0.54798,0.00019,21.35049]
[1777378259018,38.23,76223.15,26.4,-0.54798,0.00019,21.35049]
[1777378259119,38.23,76225.74,26.4,-0.54749,0.00019,21.35444]
[1777378262515,38.23,76227.7,26.4,-0.54711,0.00019,21.35741]
[1777378263245,38.23,76228.5,26.4,-0.54695,0.00019,21.35862]
[1777378263319,38.23,76228.5,26.4,-0.54695,0.00019,21.35862]
[1777378263346,38.23,76228.85,26.4,-0.54689,0.00019,21.35915]
[1777378266678,38.23,76224.8,26.4,-0.54766,0.00019,21.35305]
[1777378271393,38.24,76225.33,26.4,-0.54756,0.00019,21.35387]
[1777378271518,38.24,76225.33,26.4,-0.54756,0.00019,21.35387]
[1777378272315,38.24,76226.32,26.4,-0.54736,0.00019,21.35538]
[1777378272351,38.24,76227.25,26.4,-0.54719,0.00019,21.35679]
[1777378277755,38.24,76226.12,26.4,-0.5474,0.00019,21.3551]
[1777378282790,38.24,76226.89,26.4,-0.54725,0.00019,21.35628]
[1777378284784,38.24,76226.09,26.4,-0.5474,0.00019,21.35507]
[1777378284892,38.24,76226.09,26.4,-0.5474,0.00019,21.35507]
[1777378284918,38.24,76226.09,26.4,-0.5474,0.00019,21.35507]
[1777378284937,38.24,76226.28,26.4,-0.54737,0.00019,21.35536]
[1777378290474,38.24,76224.6,26.4,-0.54769,0.00019,21.3528]
[1777378290631,38.24,76225.19,26.4,-0.54758,0.00019,21.35369]
[1777378290720,38.24,76225.19,26.4,-0.54758,0.00019,21.35369]
[1777378290846,38.24,76226.27,26.4,-0.54737,0.00019,21.35533]
[1777378296125,38.24,76229.3,26.4,-0.5468,0.00019,21.35576]
[1777378296200,38.24,76229.3,26.4,-0.5468,0.00019,21.35576]
[1777378297895,38.24,76238.74,26.4,-0.54498,0.00019,21.36968]
[1777378298934,38.24,76238.74,26.4,-0.54498,0.00019,21.36968]
[1777378301199,38.24,76239.26,26.4,-0.54489,0.00019,21.37043]
[1777378301205,38.24,76239.26,26.4,-0.54489,0.00019,21.37043]
[1777378301624,38.24,76239.84,26.4,-0.54477,0.00019,21.37127]
[1777378301629,38.24,76239.84,26.4,-0.54477,0.00019,21.37127]
[1777378302041,38.24,76239.84,26.4,-0.54477,0.00019,21.37127]
[1777378302051,38.24,76251.3,26.4,-0.54257,0.00019,21.38751]
[1777378302852,38.24,76251.3,26.4,-0.54257,0.00019,21.38751]
[1777378303119,38.24,76261.74,26.4,-0.54056,0.00019,21.40174]
[1777378304944,38.23,76265.94,26.4,-0.53977,0.00019,21.40724]
[1777378309470,38.21,76265.34,26.4,-0.5399,0.00019,21.40636]
[1777378310456,38.21,76265.22,26.4,-0.53992,0.00019,21.4062]
[1777378311993,38.21,76260.54,26.4,-0.54083,0.00019,21.39994]
[1777378314629,38.21,76261.2,26.4,-0.5407,0.00019,21.40082]
[1777378319197,38.21,76263.51,26.4,-0.54026,0.00019,21.40388]
[1777378319307,38.21,76263.51,26.4,-0.54026,0.00019,21.40388]
[1777378321168,38.21,76265.76,26.4,-0.53983,0.00019,21.40686]
[1777378321221,38.21,76265.76,26.4,-0.53983,0.00019,21.40686]
[1777378323208,38.2,76264.86,26.4,-0.54001,0.00019,21.40566]
[1777378324332,38.2,76262.92,26.4,-0.54038,0.00019,21.40308]
[1777378324384,38.2,76253.11,26.4,-0.54227,0.00019,21.38974]
[1777378325102,38.2,76253.11,26.4,-0.54227,0.00019,21.38974]
[1777378325106,38.2,76253.11,26.4,-0.54227,0.00019,21.38974]
[1777378325258,38.2,76247.03,26.4,-0.54344,0.00019,21.38124]
[1777378327099,38.2,76242.95,26.4,-0.54423,0.00019,21.37542]
[1777378329995,38.2,76244.2,26.4,-0.54399,0.00019,21.37721]
[1777378330118,38.2,76244.2,26.4,-0.54399,0.00019,21.37721]
[1777378330125,38.2,76244.2,26.4,-0.54399,0.00019,21.37721]
[1777378330202,38.2,76241.75,26.4,-0.54446,0.00019,21.37369]
[1777378332312,38.2,76240.18,26.4,-0.54476,0.00019,21.37143]
[1777378333254,38.2,76239.27,26.4,-0.54494,0.00019,21.37011]
[1777378333318,38.2,76239.27,26.4,-0.54494,0.00019,21.37011]
[1777378333331,38.2,76240.7,26.4,-0.54466,0.00019,21.37217]
[1777378336259,38.2,76241.85,26.4,-0.54444,0.00019,21.37383]
[1777378336466,38.2,76241.85,26.4,-0.54444,0.00019,21.37383]
[1777378336967,38.2,76243.0,26.4,-0.54422,0.00019,21.37548]
[1777378336968,38.2,76243.0,26.4,-0.54422,0.00019,21.37548]
[1777378337113,38.2,76243.0,26.4,-0.54422,0.00019,21.37548]
[1777378337154,38.2,76243.0,26.4,-0.54422,0.00019,21.37548]
[1777378337529,38.2,76243.0,26.4,-0.54422,0.00019,21.37548]
[1777378337669,38.2,76243.0,26.4,-0.54422,0.00019,21.37548]
[1777378337679,38.2,76243.0,26.4,-0.54422,0.00019,21.37548]
[1777378337554,38.2,76258.9,26.4,-0.54116,0.00019,21.39764]
[1777378337834,38.2,76258.9,26.4,-0.54116,0.00019,21.39764]
[1777378338010,38.2,76258.9,26.4,-0.54116,0.00019,21.39764]
[1777378338120,38.2,76258.9,26.4,-0.54116,0.00019,21.39764]
[1777378338559,38.2,76258.9,26.4,-0.54116,0.00019,21.39764]
[1777378338564,38.2,76290.69,26.4,-0.53503,0.00019,21.43818]
[1777378338851,38.2,76290.69,26.4,-0.53503,0.00019,21.43818]
[1777378339174,38.2,76290.69,26.4,-0.53503,0.00019,21.43818]
[1777378339378,38.2,76290.69,26.4,-0.53503,0.00019,21.43818]
[1777378339468,38.2,76300.31,26.4,-0.53318,0.00019,21.44945]
[1777378339825,38.2,76300.31,26.4,-0.53318,0.00019,21.44945]
[1777378340017,38.2,76300.31,26.4,-0.53318,0.00019,21.44945]
[1777378340290,38.2,76300.31,26.4,-0.53318,0.00019,21.44945]
[1777378340532,38.2,76300.31,26.4,-0.53318,0.00019,21.44945]
[1777378340628,38.2,76287.23,26.4,-0.5357,0.00019,21.43402]
[1777378341374,38.2,76287.23,26.4,-0.5357,0.00019,21.43402]
[1777378341458,38.2,76274.18,26.4,-0.53822,0.00019,21.41775]
[1777378342657,38.2,76269.09,26.4,-0.5392,0.00019,21.41118]
[1777378343031,38.2,76269.09,26.4,-0.5392,0.00019,21.41118]
[1777378343217,38.2,76263.83,26.4,-0.54021,0.00019,21.40425]
[1777378348251,38.2,76266.83,26.4,-0.53964,0.00019,21.40821]
[1777378351562,38.2,76267.42,26.4,-0.53952,0.00019,21.40898]
[1777378354576,38.2,76268.25,26.4,-0.53937,0.00019,21.40595]
[1777378354643,38.2,76268.25,26.4,-0.53937,0.00019,21.40595]
[1777378357210,38.2,76272.41,26.4,-0.53857,0.00019,21.41135]
[1777378362413,38.2,76273.67,26.4,-0.53833,0.00019,21.41295]
[1777378362737,38.2,76273.28,26.4,-0.5384,0.00019,21.41245]
[1777378365370,38.2,76279.73,26.4,-0.53716,0.00019,21.42062]
[1777378367152,38.19,76281.6,26.4,-0.5368,0.00019,21.42295]
[1777378367452,38.19,76281.6,26.4,-0.5368,0.00019,21.42295]
[1777378368387,38.19,76283.6,26.4,-0.53641,0.00019,21.42542]
[1777378368400,38.19,76283.6,26.4,-0.53641,0.00019,21.42542]
[1777378368422,38.19,76283.6,26.4,-0.53641,0.00019,21.42542]
[1777378368470,38.19,76289.82,26.4,-0.53522,0.00019,21.43298]
[1777378368731,38.19,76289.82,26.4,-0.53522,0.00019,21.43298]
[1777378369348,38.19,76289.82,26.4,-0.53522,0.00019,21.43298]
[1777378369399,38.2,76299.44,26.4,-0.53336,0.00019,21.4443]
[1777378370280,38.2,76299.44,26.4,-0.53336,0.00019,21.4443]
[1777378370407,38.2,76300.94,26.4,-0.53307,0.00019,21.44603]
[1777378373609,38.2,76303.37,26.4,-0.5326,0.00019,21.44881]
[1777378379469,38.2,76301.6,26.4,-0.53293,0.00019,21.44683]
[1777378380967,38.21,76301.36,26.4,-0.53298,0.00019,21.44656]
[1777378380980,38.21,76301.36,26.4,-0.53298,0.00019,21.44656]
[1777378381230,38.21,76301.36,26.4,-0.53298,0.00019,21.44656]
[1777378381484,38.21,76300.28,26.4,-0.53318,0.00019,21.44533]
[1777378382491,38.21,76296.04,26.4,-0.534,0.00019,21.44041]
[1777378387525,38.2,76296.44,26.4,-0.53393,0.00019,21.44085]
[1777378388249,38.2,76296.44,26.4,-0.53393,0.00019,21.44085]
[1777378388734,38.2,76296.44,26.4,-0.53393,0.00019,21.44085]
[1777378390437,38.2,76301.68,26.4,-0.53292,0.00019,21.44688]
[1777378392100,38.2,76302.12,26.4,-0.53284,0.00019,21.44737]
[1777378397596,38.19,76296.15,26.4,-0.534,0.00019,21.44045]
[1777378402630,38.18,76299.84,26.4,-0.53329,0.00019,21.44471]
[1777378407665,38.18,76299.49,26.4,-0.53337,0.00019,21.44428]
[1777378412458,38.18,76299.22,26.4,-0.53343,0.00019,21.43983]
[1777378413216,38.17,76301.03,26.4,-0.53308,0.00019,21.4419]
[1777378416545,38.17,76300.52,26.4,-0.53319,0.00019,21.44131]
[1777378417024,38.17,76301.06,26.4,-0.53308,0.00019,21.44192]
[1777378417504,38.17,76301.06,26.4,-0.53308,0.00019,21.44192]
[1777378417523,38.17,76301.06,26.4,-0.53308,0.00019,21.44192]
[1777378417531,38.17,76301.06,26.4,-0.53308,0.00019,21.44192]
[1777378417736,38.17,76294.55,26.4,-0.53434,0.00019,21.43436]
[1777378418743,38.17,76286.92,26.4,-0.53581,0.00019,21.42523]
[1777378423777,38.18,76285.7,26.4,-0.53603,0.00019,21.4238]
[1777378428575,38.19,76285.28,26.4,-0.53611,0.00019,21.42331]
[1777378428576,38.19,76279.71,26.4,-0.53718,0.00019,21.41643]
[1777378428813,38.19,76274.3,26.4,-0.53823,0.00019,21.40958]
[1777378431371,38.19,76272.9,26.4,-0.5385,0.00019,21.40779]
[1777378434993,38.19,76269.99,26.4,-0.53906,0.00019,21.40402]
[1777378435327,38.19,76269.99,26.4,-0.53906,0.00019,21.40402]
[1777378435417,38.19,76269.99,26.4,-0.53906,0.00019,21.40402]
[1777378435807,38.19,76268.95,26.4,-0.53926,0.00019,21.40266]
[1777378436313,38.19,76268.95,26.4,-0.53926,0.00019,21.40266]
[1777378436979,38.19,76271.49,26.4,-0.53877,0.00019,21.40595]
[1777378437553,38.19,76271.49,26.4,-0.53877,0.00019,21.40595]
[1777378437866,38.18,76272.29,26.4,-0.53862,0.00019,21.40698]
[1777378437920,38.18,76272.29,26.4,-0.53862,0.00019,21.40698]
[1777378439347,38.18,76275.97,26.4,-0.53791,0.00019,21.41169]
[1777378439893,38.19,76271.79,26.4,-0.53871,0.00019,21.40634]
[1777378441301,38.19,76271.79,26.4,-0.53871,0.00019,21.40634]
[1777378444183,38.19,76269.13,26.4,-0.53923,0.00019,21.40289]
[1777378445895,38.19,76270.6,26.4,-0.53894,0.00019,21.40481]
[1777378449736,38.19,76271.51,26.4,-0.53876,0.00019,21.40599]
[1777378451976,38.19,76266.02,26.4,-0.53982,0.00019,21.39883]
[1777378457012,38.19,76267.5,26.4,-0.53953,0.00019,21.4008]
[1777378462047,38.19,76266.51,26.4,-0.53972,0.00019,21.39951]
[1777378467082,38.19,76258.82,26.4,-0.5412,0.00019,21.38924]
[1777378468326,38.19,76258.82,26.4,-0.5412,0.00019,21.38924]
[1777378474131,38.19,76257.99,26.4,-0.54138,0.00019,21.38396]
[1777378479166,38.19,76257.03,26.4,-0.54157,0.00019,21.38263]
[1777378482187,38.19,76261.3,26.4,-0.54075,0.00019,21.3884]
[1777378487222,38.18,76261.07,26.4,-0.54079,0.00019,21.38807]
[1777378492393,38.18,76261.28,26.4,-0.54075,0.00019,21.38836]
[1777378492585,38.18,76261.28,26.4,-0.54075,0.00019,21.38836]
[1777378492666,38.18,76261.28,26.4,-0.54075,0.00019,21.38836]
[1777378493587,38.18,76262.34,26.4,-0.54055,0.00019,21.38978]
[1777378493645,38.19,76269.56,26.4,-0.53915,0.00019,21.39932]
[1777378496351,38.18,76272.74,26.4,-0.53854,0.00019,21.40343]
[1777378496360,38.18,76272.74,26.4,-0.53854,0.00019,21.40343]
[1777378500146,38.18,76270.03,26.4,-0.53906,0.00019,21.39992]
[1777378504449,38.18,76272.07,26.4,-0.53867,0.00019,21.40256]
[1777378504573,38.18,76272.07,26.4,-0.53867,0.00019,21.40256]
[1777378509935,38.18,76275.4,26.4,-0.53803,0.00019,21.40683]
[1777378512278,38.18,76281.23,26.4,-0.5369,0.00019,21.41417]
[1777378517435,38.19,76278.36,26.4,-0.53745,0.00019,21.4106]
[1777378521983,38.19,76277.65,26.4,-0.53759,0.00019,21.40972]
[1777378527505,38.23,76275.13,26.4,-0.53802,0.00019,21.40678]
[1777378532539,38.24,76271.73,26.4,-0.53867,0.00019,21.39837]
[1777378533183,38.24,76271.73,26.4,-0.53867,0.00019,21.39837]
[1777378538582,38.24,76268.67,26.4,-0.53927,0.00019,21.3944]
[1777378543232,38.24,76268.73,26.4,-0.53926,0.00019,21.39447]
[1777378547549,38.24,76269.16,26.4,-0.53917,0.00019,21.39502]
[1777378549759,38.24,76269.88,26.4,-0.53904,0.00019,21.39595]
[1777378555700,38.23,76270.85,26.4,-0.53885,0.00019,21.39719]
[1777378560695,38.23,76271.52,26.4,-0.53873,0.00019,21.39805]
[1777378563763,38.23,76262.85,26.4,-0.5404,0.00019,21.38667]
[1777378568797,38.23,76263.37,26.4,-0.5403,0.00019,21.38735]
[1777378571750,38.23,76264.12,26.4,-0.54015,0.00019,21.38834]
[1777378576669,38.23,76264.68,26.4,-0.54005,0.00019,21.38908]
[1777378581889,38.23,76266.27,26.4,-0.53974,0.00019,21.39117]
[1777378582615,38.23,76266.27,26.4,-0.53974,0.00019,21.39117]
[1777378586924,38.23,76261.29,26.4,-0.5407,0.00019,21.38454]
[1777378588318,38.23,76261.31,26.4,-0.5407,0.00019,21.38457]
[1777378593973,38.22,76258.63,26.4,-0.54123,0.00019,21.37681]
[1777378597747,38.22,76259.35,26.4,-0.54109,0.00019,21.37777]
[1777378597836,38.22,76259.35,26.4,-0.54109,0.00019,21.37777]
[1777378598791,38.22,76258.76,26.4,-0.54121,0.00019,21.37696]
[1777378598811,38.22,76258.76,26.4,-0.54121,0.00019,21.37696]
[1777378599095,38.22,76257.64,26.4,-0.54143,0.00019,21.37544]
[1777378599196,38.22,76252.77,26.4,-0.54236,0.00019,21.36875]
[1777378601022,38.22,76247.87,26.4,-0.54331,0.00019,21.3619]
[1777378602326,38.22,76247.87,26.4,-0.54331,0.00019,21.3619]
[1777378602418,38.22,76247.87,26.4,-0.54331,0.00019,21.3619]
[1777378602421,38.22,76247.6,26.4,-0.54336,0.00019,21.3615]
[1777378603612,38.22,76247.6,26.4,-0.54336,0.00019,21.3615]
[1777378603718,38.22,76247.6,26.4,-0.54336,0.00019,21.3615]
[1777378603757,38.22,76240.52,26.4,-0.54473,0.00019,21.35139]
[1777378605642,38.22,76240.04,26.4,-0.54482,0.00019,21.35071]
[1777378605734,38.22,76244.8,26.4,-0.5439,0.00019,21.35755]
[1777378608500,38.22,76247.51,26.4,-0.54338,0.00019,21.36139]
[1777378609078,38.22,76252.55,26.4,-0.54241,0.00019,21.36843]
[1777378612099,38.22,76258.53,26.4,-0.54126,0.00019,21.37662]
[1777378613106,38.22,76262.82,26.4,-0.54043,0.00019,21.38239]
[1777378618141,38.21,76260.0,26.4,-0.54098,0.00019,21.37858]
[1777378623178,38.21,76255.86,26.4,-0.54178,0.00019,21.37292]
[1777378627207,38.21,76260.95,26.4,-0.54081,0.00019,21.37981]
[1777378632245,38.2,76261.66,26.4,-0.54067,0.00019,21.38074]
[1777378636789,38.2,76262.33,26.4,-0.54055,0.00019,21.38162]
[1777378638445,38.2,76264.41,26.4,-0.54015,0.00019,21.38439]
[1777378638597,38.2,76264.41,26.4,-0.54015,0.00019,21.38439]
[1777378638702,38.2,76264.41,26.4,-0.54015,0.00019,21.38439]
[1777378639294,38.2,76270.15,26.4,-0.53904,0.00019,21.39191]
[1777378640270,38.2,76270.15,26.4,-0.53904,0.00019,21.39191]
[1777378641327,38.2,76272.89,26.4,-0.53852,0.00019,21.39545]
[1777378641348,38.2,76272.89,26.4,-0.53852,0.00019,21.39545]
[1777378641370,38.2,76272.89,26.4,-0.53852,0.00019,21.39545]
[1777378641779,38.2,76272.89,26.4,-0.53852,0.00019,21.39545]
[1777378642315,38.2,76267.49,26.4,-0.53956,0.00019,21.38843]
[1777378644027,38.19,76266.44,26.4,-0.53976,0.00019,21.38704]
[1777378644048,38.19,76266.44,26.4,-0.53976,0.00019,21.38704]
[1777378649364,38.19,76270.09,26.4,-0.53906,0.00019,21.39179]
[1777378654399,38.19,76271.44,26.4,-0.53882,0.00019,21.38939]
[1777378659433,38.18,76272.58,26.4,-0.5386,0.00019,21.39082]
[1777378664997,38.18,76272.52,26.4,-0.53862,0.00019,21.39072]
[1777378666625,38.17,76271.9,26.4,-0.53874,0.00019,21.3899]
[1777378666677,38.17,76271.9,26.4,-0.53874,0.00019,21.3899]
[1777378666786,38.17,76271.9,26.4,-0.53874,0.00019,21.3899]
[1777378667214,38.17,76271.83,26.4,-0.53876,0.00019,21.38981]
[1777378667371,38.17,76271.83,26.4,-0.53876,0.00019,21.38981]
[1777378667913,38.17,76271.83,26.4,-0.53876,0.00019,21.38981]
[1777378667956,38.17,76271.83,26.4,-0.53876,0.00019,21.38981]
[1777378667980,38.17,76262.72,26.4,-0.54052,0.00019,21.37781]
[1777378668497,38.17,76254.77,26.4,-0.54205,0.00019,21.36701]
[1777378673532,38.17,76254.41,26.4,-0.54213,0.00019,21.3665]
[1777378674684,38.17,76254.41,26.4,-0.54213,0.00019,21.3665]
[1777378674781,38.17,76254.41,26.4,-0.54213,0.00019,21.3665]
[1777378675729,38.17,76253.59,26.4,-0.54229,0.00019,21.36536]
[1777378676135,38.17,76252.8,26.4,-0.54244,0.00019,21.36427]
[1777378681588,38.17,76256.63,26.4,-0.5417,0.00019,21.36953]
[1777378686914,38.16,76257.05,26.4,-0.54162,0.00019,21.37009]
[1777378692721,38.16,76257.2,26.4,-0.5416,0.00019,21.37027]
[1777378692768,38.16,76257.2,26.4,-0.5416,0.00019,21.37027]
[1777378693173,38.16,76257.39,26.4,-0.54156,0.00019,21.37052]
[1777378693743,38.16,76257.39,26.4,-0.54156,0.00019,21.37052]
[1777378693811,38.16,76257.39,26.4,-0.54156,0.00019,21.37052]
[1777378693942,38.16,76257.39,26.4,-0.54156,0.00019,21.37052]
[1777378696693,38.16,76250.11,26.4,-0.54297,0.00019,21.36044]
[1777378701727,38.16,76245.22,26.4,-0.54391,0.00019,21.35352]
[1777378706762,38.16,76243.9,26.4,-0.54417,0.00019,21.35164]
[1777378707562,38.16,76243.9,26.4,-0.54417,0.00019,21.35164]
[1777378707645,38.16,76243.9,26.4,-0.54417,0.00019,21.35164]
[1777378707919,38.16,76243.9,26.4,-0.54417,0.00019,21.35164]
[1777378708020,38.16,76240.86,26.4,-0.54476,0.00019,21.34725]
[1777378708777,38.16,76235.13,26.4,-0.54586,0.00019,21.33888]
[1777378711668,38.16,76236.12,26.4,-0.54567,0.00019,21.34032]
[1777378719115,38.15,76238.0,26.4,-0.54533,0.00019,21.33891]
[1777378719231,38.15,76238.0,26.4,-0.54533,0.00019,21.33891]
[1777378719857,38.15,76238.1,26.4,-0.54531,0.00019,21.33905]
[1777378724892,38.15,76239.94,26.4,-0.54495,0.00019,21.34175]
[1777378729926,38.16,76239.05,26.4,-0.54512,0.00019,21.34046]
[1777378731132,38.16,76238.52,26.4,-0.54522,0.00019,21.33969]
[1777378731218,38.16,76238.52,26.4,-0.54522,0.00019,21.33969]
[1777378731942,38.16,76238.26,26.4,-0.54527,0.00019,21.33931]
[1777378736977,38.16,76238.74,26.4,-0.54518,0.00019,21.34]
[1777378739442,38.15,76238.6,26.4,-0.54521,0.00019,21.33979]
[1777378739469,38.15,76238.6,26.4,-0.54521,0.00019,21.33979]
[1777378739477,38.15,76238.6,26.4,-0.54521,0.00019,21.33979]
[1777378739789,38.15,76238.6,26.4,-0.54521,0.00019,21.33979]
[1777378740405,38.15,76235.28,26.4,-0.54585,0.00019,21.33492]
[1777378740452,38.15,76235.28,26.4,-0.54585,0.00019,21.33492]
[1777378740704,38.15,76235.28,26.4,-0.54585,0.00019,21.33492]
[1777378741111,38.15,76223.21,26.4,-0.54818,0.00019,21.31673]
[1777378741241,38.15,76223.21,26.4,-0.54818,0.00019,21.31673]
[1777378741503,38.15,76223.21,26.4,-0.54818,0.00019,21.31673]
[1777378741602,38.15,76223.21,26.4,-0.54818,0.00019,21.31673]
[1777378742012,38.15,76207.11,26.4,-0.55128,0.00019,21.29135]
[1777378743018,38.15,76201.67,26.4,-0.55233,0.00019,21.2825]
[1777378744087,38.15,76201.67,26.4,-0.55233,0.00019,21.2825]
[1777378744100,38.16,76198.27,26.4,-0.55298,0.00019,21.2769]
[1777378745129,38.16,76198.27,26.4,-0.55298,0.00019,21.2769]
[1777378745279,38.17,76197.03,26.4,-0.55319,0.00019,21.27505]
[1777378745705,38.17,76197.03,26.4,-0.55319,0.00019,21.27505]
[1777378746127,38.17,76197.03,26.4,-0.55319,0.00019,21.27505]
[1777378746042,38.19,76190.28,26.4,-0.55446,0.00019,21.26393]
[1777378746844,38.19,76190.28,26.4,-0.55446,0.00019,21.26393]
[1777378747197,38.19,76188.27,26.4,-0.55485,0.00019,21.26051]
[1777378747208,38.19,76188.27,26.4,-0.55485,0.00019,21.26051]
[1777378747495,38.19,76188.27,26.4,-0.55485,0.00019,21.26051]
[1777378748001,38.19,76188.27,26.4,-0.55485,0.00019,21.26051]
[1777378748056,38.19,76180.81,26.4,-0.55629,0.00019,21.24761]
[1777378749063,38.19,76176.72,26.4,-0.55707,0.00019,21.24043]
[1777378750070,38.19,76171.99,26.4,-0.55798,0.00019,21.23202]
[1777378750350,38.19,76171.99,26.4,-0.55798,0.00019,21.23202]
[1777378750386,38.19,76171.99,26.4,-0.55798,0.00019,21.23202]
[1777378751077,38.19,76179.04,26.4,-0.55663,0.00019,21.24449]
[1777378752084,38.19,76186.18,26.4,-0.55526,0.00019,21.25686]
[1777378754888,38.18,76182.48,26.4,-0.55597,0.00019,21.25044]
[1777378757245,38.18,76184.87,26.4,-0.55552,0.00019,21.25453]
[1777378757576,38.18,76184.87,26.4,-0.55552,0.00019,21.25453]
[1777378758398,38.18,76184.2,26.4,-0.55565,0.00019,21.25336]
[1777378758747,38.18,76184.2,26.4,-0.55565,0.00019,21.25336]
[1777378765178,38.17,76184.28,26.4,-0.55565,0.00019,21.2534]
[1777378770213,38.17,76184.08,26.4,-0.55569,0.00019,21.253]
[1777378776061,38.16,76184.35,26.4,-0.55566,0.00019,21.24927]
[1777378776151,38.16,76184.35,26.4,-0.55566,0.00019,21.24927]
[1777378776582,38.16,76183.3,26.4,-0.55587,0.00019,21.24743]
[1777378776731,38.16,76183.3,26.4,-0.55587,0.00019,21.24743]
[1777378776832,38.16,76180.29,26.4,-0.55645,0.00019,21.24219]
[1777378777282,38.16,76180.29,26.4,-0.55645,0.00019,21.24219]
[1777378777305,38.16,76180.29,26.4,-0.55645,0.00019,21.24219]
[1777378777307,38.16,76176.05,26.4,-0.55726,0.00019,21.23474]
[1777378779822,38.16,76172.74,26.4,-0.5579,0.00019,21.22885]
[1777378779862,38.16,76172.74,26.4,-0.5579,0.00019,21.22885]
[1777378779919,38.16,76172.74,26.4,-0.5579,0.00019,21.22885]
[1777378780018,38.16,76172.74,26.4,-0.5579,0.00019,21.22885]
[1777378780549,38.16,76171.83,26.4,-0.55807,0.00019,21.22723]
[1777378780671,38.16,76171.83,26.4,-0.55807,0.00019,21.22723]
[1777378782022,38.16,76170.74,26.4,-0.55828,0.00019,21.22527]
[1777378782123,38.16,76166.25,26.4,-0.55915,0.00019,21.21715]
[1777378783957,38.16,76163.36,26.4,-0.5597,0.00019,21.21188]
[1777378784118,38.16,76163.36,26.4,-0.5597,0.00019,21.21188]
[1777378784311,38.16,76170.9,26.4,-0.55826,0.00019,21.22553]
[1777378786636,38.16,76173.45,26.4,-0.55777,0.00019,21.23009]
[1777378788339,38.16,76185.9,26.4,-0.55537,0.00019,21.25187]
[1777378790578,38.16,76188.27,26.4,-0.55492,0.00019,21.25592]
[1777378791865,38.16,76188.48,26.4,-0.55488,0.00019,21.25626]
[1777378794265,38.15,76188.56,26.4,-0.55487,0.00019,21.25636]
[1777378796052,38.15,76189.47,26.4,-0.5547,0.00019,21.2579]
[1777378805460,38.14,76190.99,26.4,-0.55442,0.00019,21.26034]
[1777378810494,38.13,76191.45,26.4,-0.55435,0.00019,21.26105]
[1777378815238,38.13,76191.04,26.4,-0.55443,0.00019,21.26029]
[1777378815530,38.13,76195.31,26.4,-0.55361,0.00019,21.26748]
[1777378817751,38.13,76197.86,26.4,-0.55312,0.00019,21.27173]
[1777378817794,38.13,76197.86,26.4,-0.55312,0.00019,21.27173]
[1777378818021,38.13,76197.86,26.4,-0.55312,0.00019,21.27173]
[1777378818077,38.13,76201.94,26.4,-0.55234,0.00019,21.27847]
[1777378818314,38.13,76201.94,26.4,-0.55234,0.00019,21.27847]
[1777378818578,38.13,76201.94,26.4,-0.55234,0.00019,21.27847]
[1777378818867,38.13,76201.94,26.4,-0.55234,0.00019,21.27847]
[1777378818900,38.13,76201.94,26.3,-0.55234,0.00019,21.27847]
[1777378819027,38.13,76201.94,26.3,-0.55234,0.00019,21.27847]
[1777378819039,38.13,76201.94,26.3,-0.55234,0.00019,21.27847]
[1777378819046,38.13,76201.94,26.3,-0.55234,0.00019,21.27847]
[1777378819083,38.13,76201.94,26.3,-0.55234,0.00019,21.27847]
[1777378819142,38.13,76201.94,26.3,-0.55234,0.00019,21.27847]
[1777378819180,38.13,76201.94,26.3,-0.55234,0.00019,21.27847]
[1777378819217,38.13,76201.94,26.3,-0.55234,0.00019,21.27847]
[1777378819307,38.13,76201.94,26.3,-0.55234,0.00019,21.27847]
[1777378819389,38.13,76201.94,30.4,-0.55234,0.00019,21.27847]
[1777378819435,38.13,76215.74,35.4,-0.54967,0.00019,21.30069]
[1777378819535,38.13,76215.74,36.3,-0.54967,0.00019,21.30069]
[1777378819658,38.13,76215.74,36.4,-0.54967,0.00019,21.30069]
[1777378819734,38.13,76215.74,36.7,-0.54967,0.00019,21.30069]
[1777378819902,38.13,76215.74,37.7,-0.54967,0.00019,21.30069]
[1777378819985,38.13,76215.74,38.3,-0.54967,0.00019,21.30069]
[1777378820122,38.13,76215.74,38.3,-0.54967,0.00019,21.30069]
[1777378820139,38.13,76215.74,38.8,-0.54967,0.00019,21.30069]
[1777378820153,38.13,76215.74,39.7,-0.54967,0.00019,21.30069]
[1777378820279,38.13,76215.74,40.9,-0.54967,0.00019,21.30069]
[1777378820362,38.13,76254.19,40.9,-0.54225,0.00019,21.3576]
[1777378820497,38.13,76254.19,40.9,-0.54225,0.00019,21.3576]
[1777378820702,38.13,76254.19,40.9,-0.54225,0.00019,21.3576]
[1777378821014,38.13,76297.32,40.9,-0.5339,0.00019,21.41264]
[1777378821273,38.13,76297.32,40.9,-0.5339,0.00019,21.41264]
[1777378821389,38.13,76297.32,40.9,-0.5339,0.00019,21.41264]
[1777378821595,38.12,76282.91,40.9,-0.5367,0.00019,21.39526]
[1777378822783,38.12,76282.91,40.9,-0.5367,0.00019,21.39526]
[1777378822880,38.12,76278.18,40.9,-0.53761,0.00019,21.38934]
[1777378823890,38.12,76278.18,40.9,-0.53761,0.00019,21.38934]
[1777378824123,38.12,76271.06,40.9,-0.53899,0.00019,21.38021]
[1777378824897,38.12,76271.06,40.9,-0.53899,0.00019,21.38021]
[1777378825243,38.12,76270.52,40.9,-0.53909,0.00019,21.37951]
[1777378825373,38.12,76270.52,40.9,-0.53909,0.00019,21.37951]
[1777378825734,38.12,76270.52,40.9,-0.53909,0.00019,21.37951]
[1777378825766,38.12,76270.52,40.9,-0.53909,0.00019,21.37951]
[1777378826060,38.12,76264.55,40.9,-0.54025,0.00019,21.37164]
[1777378827199,38.12,76255.57,40.9,-0.54199,0.00019,21.35947]
[1777378828815,38.12,76255.2,40.9,-0.54206,0.00019,21.35896]
[1777378828913,38.12,76255.2,40.9,-0.54206,0.00019,21.35896]
[1777378828927,38.12,76255.2,40.9,-0.54206,0.00019,21.35896]
[1777378829056,38.12,76255.2,40.9,-0.54206,0.00019,21.35896]
[1777378829226,38.12,76256.38,40.9,-0.54183,0.00019,21.36058]
[1777378829866,38.12,76256.38,40.9,-0.54183,0.00019,21.36058]
[1777378830120,38.12,76262.48,40.9,-0.54065,0.00019,21.36886]
[1777378830258,38.12,76262.48,40.9,-0.54065,0.00019,21.36886]
[1777378830644,38.12,76262.48,40.9,-0.54065,0.00019,21.36886]
[1777378830994,38.12,76262.48,40.9,-0.54065,0.00019,21.36886]
[1777378831304,38.12,76265.38,40.9,-0.5401,0.00019,21.3686]
[1777378831922,38.12,76265.38,40.9,-0.5401,0.00019,21.3686]
[1777378833018,38.12,76265.36,40.9,-0.54011,0.00019,21.36857]
[1777378833066,38.12,76265.36,40.9,-0.54011,0.00019,21.36857]
[1777378833238,38.12,76268.75,40.9,-0.53945,0.00019,21.37304]
[1777378833362,38.12,76268.75,40.9,-0.53945,0.00019,21.37304]
[1777378834013,38.12,76268.75,40.9,-0.53945,0.00019,21.37304]
[1777378834356,38.12,76268.82,40.9,-0.53944,0.00019,21.37313]
[1777378835201,38.12,76268.82,40.9,-0.53944,0.00019,21.37313]
[1777378834709,38.12,76264.75,40.9,-0.54023,0.00019,21.36774]
[1777378835313,38.12,76264.75,40.9,-0.54023,0.00019,21.36774]
[1777378835443,38.12,76264.75,40.9,-0.54023,0.00019,21.36774]
[1777378835447,38.12,76264.75,40.9,-0.54023,0.00019,21.36774]
[1777378835505,38.12,76264.75,40.9,-0.54023,0.00019,21.36774]
[1777378835558,38.12,76264.75,40.9,-0.54023,0.00019,21.36774]
[1777378835807,38.12,76264.75,40.9,-0.54023,0.00019,21.36774]
[1777378836184,38.12,76275.22,40.9,-0.5382,0.00019,21.38141]
[1777378836437,38.12,76275.22,40.9,-0.5382,0.00019,21.38141]
[1777378836705,38.12,76275.22,40.9,-0.5382,0.00019,21.38141]
[1777378836762,38.12,76275.22,40.9,-0.5382,0.00019,21.38141]
[1777378836815,38.12,76275.22,40.9,-0.5382,0.00019,21.38141]
[1777378836947,38.12,76275.22,41.1,-0.5382,0.00019,21.38141]
[1777378836991,38.12,76275.22,41.3,-0.5382,0.00019,21.38141]
[1777378837126,38.12,76275.22,41.3,-0.5382,0.00019,21.38141]
[1777378837169,38.12,76275.22,41.3,-0.5382,0.00019,21.38141]
[1777378837231,38.12,76275.22,41.3,-0.5382,0.00019,21.38141]
[1777378837289,38.12,76275.22,41.3,-0.5382,0.00019,21.38141]
[1777378837158,38.12,76310.38,41.3,-0.53139,0.00019,21.4233]
[1777378838056,38.12,76310.38,41.4,-0.53139,0.00019,21.4233]
[1777378838084,38.12,76310.38,41.4,-0.53139,0.00019,21.4233]
[1777378838157,38.12,76310.38,41.7,-0.53139,0.00019,21.4233]
[1777378838178,38.12,76335.29,41.7,-0.52657,0.00019,21.44921]
[1777378838420,38.12,76335.29,41.7,-0.52657,0.00019,21.44921]
[1777378838866,38.12,76335.29,41.7,-0.52657,0.00019,21.44921]
[1777378838898,38.12,76335.29,41.7,-0.52657,0.00019,21.44921]
[1777378839060,38.12,76335.29,41.7,-0.52657,0.00019,21.44921]
[1777378839119,38.12,76335.29,41.7,-0.52657,0.00019,21.44921]
[1777378839130,38.12,76335.29,41.7,-0.52657,0.00019,21.44921]
[1777378839144,38.12,76337.84,41.7,-0.52607,0.00019,21.45169]
[1777378839395,38.12,76337.84,41.7,-0.52607,0.00019,21.45169]
[1777378839528,38.12,76337.84,41.7,-0.52607,0.00019,21.45169]
[1777378840036,38.12,76337.84,41.7,-0.52607,0.00019,21.45169]
[1777378840093,38.12,76337.84,41.7,-0.52607,0.00019,21.45169]
[1777378840113,38.13,76327.56,41.7,-0.52806,0.00019,21.44152]
[1777378840397,38.13,76327.56,41.7,-0.52806,0.00019,21.44152]
[1777378840577,38.13,76327.56,41.7,-0.52806,0.00019,21.44152]
[1777378840619,38.13,76327.56,41.7,-0.52806,0.00019,21.44152]
[1777378840909,38.13,76327.56,41.7,-0.52806,0.00019,21.44152]
[1777378841192,38.13,76327.56,41.7,-0.52806,0.00019,21.44152]
[1777378840969,38.13,76340.13,41.7,-0.52562,0.00019,21.45389]
[1777378841559,38.13,76340.13,41.7,-0.52562,0.00019,21.45389]
[1777378841712,38.13,76340.13,41.7,-0.52562,0.00019,21.45389]
[1777378841957,38.13,76336.02,41.7,-0.52642,0.00019,21.44993]
[1777378842327,38.13,76336.02,41.7,-0.52642,0.00019,21.44993]
[1777378842423,38.13,76336.02,41.7,-0.52642,0.00019,21.44993]
[1777378842590,38.13,76336.02,41.7,-0.52642,0.00019,21.44993]
[1777378842846,38.13,76336.02,41.7,-0.52642,0.00019,21.44993]
[1777378843102,38.13,76336.02,41.7,-0.52642,0.00019,21.44993]
[1777378843169,38.13,76311.15,41.7,-0.53124,0.00019,21.42417]
[1777378843359,38.13,76311.15,41.7,-0.53124,0.00019,21.42417]
[1777378843704,38.13,76311.15,41.7,-0.53124,0.00019,21.42417]
[1777378843780,38.13,76309.79,41.7,-0.5315,0.00019,21.42268]
[1777378845166,38.13,76309.79,41.7,-0.5315,0.00019,21.42268]
[1777378845219,38.13,76309.79,41.7,-0.5315,0.00019,21.42268]
[1777378845207,38.13,76301.11,41.7,-0.53318,0.00019,21.4129]
[1777378845850,38.13,76301.11,41.7,-0.53318,0.00019,21.4129]
[1777378845942,38.13,76310.89,41.7,-0.53129,0.00019,21.4239]
[1777378846589,38.13,76310.89,41.7,-0.53129,0.00019,21.4239]
[1777378846861,38.13,76310.89,41.7,-0.53129,0.00019,21.4239]
[1777378847048,38.13,76310.89,41.7,-0.53129,0.00019,21.4239]
[1777378847142,38.13,76322.15,41.7,-0.5291,0.00019,21.43596]
[1777378847486,38.13,76322.15,41.7,-0.5291,0.00019,21.43596]
[1777378847809,38.13,76328.04,41.7,-0.52796,0.00019,21.44202]
[1777378848719,38.13,76328.04,41.7,-0.52796,0.00019,21.44202]
[1777378848815,38.13,76321.93,41.7,-0.52915,0.00019,21.43574]
[1777378849365,38.13,76321.93,41.7,-0.52915,0.00019,21.43574]
[1777378849369,38.13,76321.93,41.7,-0.52915,0.00019,21.43574]
[1777378849822,38.13,76318.89,41.7,-0.52973,0.00019,21.43254]
[1777378850964,38.13,76312.93,41.7,-0.53089,0.00019,21.42614]
[1777378851718,38.13,76312.93,41.7,-0.53089,0.00019,21.42614]
[1777378851846,38.13,76296.45,41.7,-0.53408,0.00019,21.40751]
[1777378852853,38.14,76297.72,41.7,-0.53382,0.00019,21.40903]
[1777378854260,38.14,76295.91,41.7,-0.53417,0.00019,21.40692]
[1777378854820,38.14,76295.91,41.7,-0.53417,0.00019,21.40692]
[1777378855125,38.14,76295.91,41.7,-0.53417,0.00019,21.40692]
[1777378855496,38.14,76293.61,41.7,-0.53462,0.00019,21.40421]
[1777378855705,38.14,76293.61,41.7,-0.53462,0.00019,21.40421]
[1777378855928,38.14,76293.61,41.7,-0.53462,0.00019,21.40421]
[1777378856162,38.14,76288.81,41.7,-0.53555,0.00019,21.39846]
[1777378856774,38.14,76288.81,41.7,-0.53555,0.00019,21.39846]
[1777378856867,38.14,76288.81,41.7,-0.53555,0.00019,21.39846]
[1777378856878,38.14,76288.81,41.7,-0.53555,0.00019,21.39846]
[1777378856891,38.14,76288.81,41.7,-0.53555,0.00019,21.39846]
[1777378857068,38.14,76284.82,41.7,-0.53632,0.00019,21.3936]
[1777378857889,38.14,76274.32,41.7,-0.53835,0.00019,21.3804]
[1777378860086,38.13,76271.98,41.7,-0.53882,0.00019,21.37731]
[1777378860910,38.11,76277.43,41.7,-0.53779,0.00019,21.38416]
[1777378861690,38.11,76277.43,41.7,-0.53779,0.00019,21.38416]
[1777378861769,38.11,76277.43,41.7,-0.53779,0.00019,21.38416]
[1777378862868,38.11,76276.67,41.7,-0.53793,0.00019,21.3832]
[1777378862926,38.11,76267.8,41.7,-0.53965,0.00019,21.3717]
[1777378863359,38.11,76267.8,41.7,-0.53965,0.00019,21.3717]
[1777378863513,38.11,76267.8,41.7,-0.53965,0.00019,21.3717]
[1777378863890,38.11,76267.8,41.7,-0.53965,0.00019,21.3717]
[1777378866657,38.11,76265.76,41.7,-0.54005,0.00019,21.369]
[1777378866973,38.11,76265.76,41.7,-0.54005,0.00019,21.369]
[1777378867046,38.11,76269.65,41.7,-0.5393,0.00019,21.37412]
[1777378867487,38.11,76269.65,41.7,-0.5393,0.00019,21.37412]
[1777378867538,38.11,76269.65,41.7,-0.5393,0.00019,21.37412]
[1777378867959,38.11,76275.1,41.7,-0.53824,0.00019,21.38117]
[1777378868563,38.11,76275.1,41.7,-0.53824,0.00019,21.38117]
[1777378868993,38.11,76275.1,41.7,-0.53824,0.00019,21.38117]
[1777378869118,38.11,76275.1,41.7,-0.53824,0.00019,21.38117]
[1777378869219,38.11,76277.65,41.7,-0.53775,0.00019,21.38442]
[1777378869974,38.1,76288.73,41.7,-0.5356,0.00019,21.39815]
[1777378870980,38.11,76296.64,41.7,-0.53407,0.00019,21.40759]
[1777378876015,38.11,76295.56,41.7,-0.53427,0.00019,21.40636]
[1777378879788,38.12,76299.3,41.7,-0.53354,0.00019,21.41075]
[1777378879816,38.12,76299.3,41.7,-0.53354,0.00019,21.41075]
[1777378879918,38.12,76299.3,41.7,-0.53354,0.00019,21.41075]
[1777378880042,38.12,76301.24,41.7,-0.53317,0.00019,21.413]
[1777378881804,38.12,76303.77,41.7,-0.53268,0.00019,21.41589]
[1777378881918,38.12,76303.77,41.7,-0.53268,0.00019,21.41589]
[1777378882057,38.12,76303.2,41.7,-0.53279,0.00019,21.41525]
[1777378884249,38.12,76306.11,41.7,-0.53222,0.00019,21.41854]
[1777378884418,38.12,76307.52,41.7,-0.53195,0.00019,21.42013]
[1777378884801,38.12,76307.52,41.7,-0.53195,0.00019,21.42013]
[1777378885080,38.12,76306.84,41.7,-0.53208,0.00019,21.41937]
[1777378886561,38.12,76305.64,41.7,-0.53231,0.00019,21.41802]
[1777378886618,38.12,76305.64,41.7,-0.53231,0.00019,21.41802]
[1777378887053,38.12,76305.64,41.7,-0.53231,0.00019,21.41802]
[1777378887218,38.12,76311.67,41.7,-0.53114,0.00019,21.42472]
[1777378888537,38.12,76310.75,41.7,-0.53132,0.00019,21.42372]
[1777378888731,38.12,76310.75,41.7,-0.53132,0.00019,21.42372]
[1777378889107,38.12,76310.74,41.7,-0.53132,0.00019,21.42371]
[1777378891122,38.12,76303.09,41.7,-0.53281,0.00019,21.41102]
[1777378892531,38.12,76301.68,41.7,-0.53308,0.00019,21.40941]
[1777378895403,38.13,76300.72,41.7,-0.53327,0.00019,21.40831]
[1777378896156,38.13,76297.46,41.7,-0.5339,0.00019,21.40454]
[1777378897583,38.13,76294.83,41.7,-0.5344,0.00019,21.40146]
[1777378899701,38.13,76291.47,41.7,-0.53506,0.00019,21.39746]
[1777378900185,38.13,76291.33,41.7,-0.53508,0.00019,21.39728]
[1777378902590,38.12,76291.44,41.7,-0.53507,0.00019,21.3974]
[1777378902602,38.12,76291.44,41.7,-0.53507,0.00019,21.3974]
[1777378904805,38.12,76289.93,41.7,-0.53536,0.00019,21.39557]
[1777378905007,38.12,76289.93,41.7,-0.53536,0.00019,21.39557]
[1777378905220,38.12,76288.24,41.7,-0.53569,0.00019,21.39352]
[1777378908446,38.11,76287.33,41.7,-0.53587,0.00019,21.39238]
[1777378909248,38.11,76287.69,41.7,-0.5358,0.00019,21.39281]
[1777378911080,38.11,76287.53,41.7,-0.53584,0.00019,21.39261]
[1777378912546,38.11,76287.27,41.7,-0.53589,0.00019,21.39228]
[1777378915018,38.11,76288.95,41.7,-0.53557,0.00019,21.39431]
[1777378915032,38.11,76288.95,41.7,-0.53557,0.00019,21.39431]
[1777378915268,38.11,76288.95,41.7,-0.53557,0.00019,21.39431]
[1777378915290,38.11,76286.65,41.7,-0.53601,0.00019,21.3915]
[1777378916296,38.1,76282.67,41.7,-0.53679,0.00019,21.38659]
[1777378916414,38.1,76282.67,41.7,-0.53679,0.00019,21.38659]
[1777378919739,38.1,76280.28,41.7,-0.53725,0.00019,21.38359]
[1777378920849,38.1,76279.25,41.7,-0.53745,0.00019,21.38229]
[1777378921185,38.1,76279.25,41.7,-0.53745,0.00019,21.38229]
[1777378921246,38.1,76279.25,41.7,-0.53745,0.00019,21.38229]
[1777378921280,38.1,76279.25,41.7,-0.53745,0.00019,21.38229]
[1777378921308,38.1,76269.72,41.7,-0.5393,0.00019,21.37004]
[1777378921378,38.1,76269.72,41.7,-0.5393,0.00019,21.37004]
[1777378921596,38.1,76269.72,41.7,-0.5393,0.00019,21.37004]
[1777378921903,38.1,76269.72,41.7,-0.5393,0.00019,21.37004]
[1777378922019,38.1,76253.18,41.7,-0.5425,0.00019,21.34772]
[1777378922378,38.1,76253.18,41.7,-0.5425,0.00019,21.34772]
[1777378922516,38.1,76253.18,41.7,-0.5425,0.00019,21.34772]
[1777378922587,38.1,76253.18,41.7,-0.5425,0.00019,21.34772]
[1777378922619,38.1,76253.18,41.7,-0.5425,0.00019,21.34772]
[1777378922695,38.1,76253.18,41.7,-0.5425,0.00019,21.34772]
[1777378923203,38.1,76223.92,41.7,-0.54816,0.00019,21.30488]
[1777378924179,38.1,76215.96,41.7,-0.54969,0.00019,21.29249]
[1777378925303,38.1,76219.89,41.7,-0.54893,0.00019,21.29867]
[1777378925901,38.1,76219.89,41.7,-0.54893,0.00019,21.29867]
[1777378926286,38.1,76219.89,41.7,-0.54893,0.00019,21.29867]
[1777378926321,38.1,76219.89,41.7,-0.54893,0.00019,21.29867]
[1777378926474,38.11,76219.34,41.7,-0.54904,0.00019,21.29782]
[1777378926719,38.11,76219.34,41.7,-0.54904,0.00019,21.29782]
[1777378928339,38.11,76203.6,41.7,-0.55207,0.00019,21.27267]
[1777378931555,38.11,76202.6,41.7,-0.55226,0.00019,21.27105]
[1777378932446,38.11,76204.22,41.7,-0.55195,0.00019,21.27371]
[1777378933201,38.11,76204.22,41.7,-0.55195,0.00019,21.27371]
[1777378934428,38.11,76207.07,41.7,-0.5514,0.00019,21.27835]
[1777378934475,38.11,76207.07,41.7,-0.5514,0.00019,21.27835]
[1777378935202,38.11,76207.07,41.7,-0.5514,0.00019,21.27835]
[1777378935205,38.11,76207.07,41.7,-0.5514,0.00019,21.27835]
[1777378935306,38.11,76207.07,41.7,-0.5514,0.00019,21.27835]
[1777378935508,38.11,76207.94,41.7,-0.55123,0.00019,21.27976]
[1777378935518,38.11,76207.94,41.7,-0.55123,0.00019,21.27976]
[1777378935542,38.11,76207.94,41.7,-0.55123,0.00019,21.27976]
[1777378935732,38.11,76207.94,41.7,-0.55123,0.00019,21.27976]
[1777378935815,38.11,76214.21,41.7,-0.55002,0.00019,21.28981]
[1777378936446,38.11,76218.75,41.7,-0.54914,0.00019,21.29695]
[1777378939468,38.11,76222.92,41.7,-0.54833,0.00019,21.30344]
[1777378942426,38.11,76219.98,41.7,-0.5489,0.00019,21.29889]
[1777378943588,38.11,76221.14,41.7,-0.54868,0.00019,21.3007]
[1777378943705,38.11,76221.14,41.7,-0.54868,0.00019,21.3007]
[1777378944020,38.11,76221.14,41.7,-0.54868,0.00019,21.3007]
[1777378944216,38.11,76221.88,41.7,-0.54853,0.00019,21.30185]
[1777378944504,38.11,76235.49,41.7,-0.5459,0.00019,21.32244]
[1777378945797,38.11,76235.49,41.7,-0.5459,0.00019,21.32244]
[1777378945941,38.11,76235.49,41.7,-0.5459,0.00019,21.32244]
[1777378946146,38.11,76235.49,41.7,-0.5459,0.00019,21.32244]
[1777378946217,38.11,76235.49,41.7,-0.5459,0.00019,21.32244]
[1777378946248,38.11,76243.02,41.7,-0.54445,0.00019,21.33344]
[1777378947029,38.11,76243.02,41.7,-0.54445,0.00019,21.33344]
[1777378947118,38.11,76243.02,41.7,-0.54445,0.00019,21.33344]
[1777378947197,38.11,76240.81,41.7,-0.54487,0.00019,21.33024]
[1777378947387,38.11,76240.81,41.7,-0.54487,0.00019,21.33024]
[1777378949539,38.11,76249.29,41.7,-0.54323,0.00019,21.34237]
[1777378953740,38.11,76249.14,41.7,-0.54327,0.00019,21.33802]
[1777378953949,38.11,76249.14,41.7,-0.54327,0.00019,21.33802]
[1777378954001,38.11,76249.14,41.7,-0.54327,0.00019,21.33802]
[1777378954032,38.11,76249.14,41.7,-0.54327,0.00019,21.33802]
[1777378954157,38.11,76249.14,41.7,-0.54327,0.00019,21.33802]
[1777378954259,38.11,76249.12,41.7,-0.54328,0.00019,21.33799]
[1777378954573,38.11,76240.64,41.7,-0.54492,0.00019,21.32586]
[1777378955581,38.12,76236.05,41.7,-0.5458,0.00019,21.31915]
[1777378956418,38.12,76236.05,41.7,-0.5458,0.00019,21.31915]
[1777378956520,38.12,76236.05,41.7,-0.5458,0.00019,21.31915]
[1777378956588,38.12,76237.83,41.7,-0.54545,0.00019,21.32178]
[1777378959609,38.12,76243.43,41.7,-0.54437,0.00019,21.32992]
[1777378961785,38.12,76244.32,41.7,-0.5442,0.00019,21.3312]
[1777378961818,38.12,76244.32,41.7,-0.5442,0.00019,21.3312]
[1777378961833,38.12,76243.72,41.7,-0.54432,0.00019,21.33034]
[1777378965830,38.12,76242.22,41.7,-0.5446,0.00019,21.32822]
[1777378965919,38.12,76242.22,41.7,-0.5446,0.00019,21.32822]
[1777378965982,38.12,76243.24,41.7,-0.5444,0.00019,21.32971]
[1777378970764,38.12,76244.86,41.7,-0.54409,0.00019,21.33203]
[1777378970821,38.12,76244.86,41.7,-0.54409,0.00019,21.33203]
[1777378970866,38.12,76244.71,41.7,-0.54412,0.00019,21.33181]
[1777378976732,38.13,76242.34,41.7,-0.54456,0.00019,21.32849]
[1777378981411,38.14,76244.44,41.7,-0.54414,0.00019,21.33157]
[1777378982306,38.14,76244.44,41.7,-0.54414,0.00019,21.33157]
[1777378982332,38.14,76243.03,41.7,-0.54441,0.00019,21.32956]
[1777378982774,38.14,76238.75,41.7,-0.54524,0.00019,21.32337]
[1777378983781,38.15,76234.12,41.7,-0.54613,0.00019,21.31657]
[1777378986542,38.15,76230.83,41.7,-0.54676,0.00019,21.3117]
[1777378986619,38.15,76230.83,41.7,-0.54676,0.00019,21.3117]
[1777378986686,38.15,76230.83,41.7,-0.54676,0.00019,21.3117]
[1777378987218,38.15,76230.83,41.7,-0.54676,0.00019,21.3117]
[1777378987364,38.15,76233.91,41.7,-0.54616,0.00019,21.31632]
[1777378987809,38.15,76240.51,41.7,-0.54489,0.00019,21.32601]
[1777378989018,38.15,76240.51,41.7,-0.54489,0.00019,21.32601]
[1777378989217,38.15,76240.51,41.7,-0.54489,0.00019,21.32601]
[1777378989318,38.15,76240.51,41.7,-0.54489,0.00019,21.32601]
[1777378989240,38.15,76241.52,41.7,-0.54469,0.00019,21.32747]
[1777378994858,38.16,76241.82,41.7,-0.54462,0.00019,21.328]
[1777378997879,38.17,76236.6,41.7,-0.54562,0.00019,21.32045]
[1777378999306,38.17,76236.6,41.7,-0.54562,0.00019,21.32045]
[1777378999334,38.17,76236.31,41.7,-0.54567,0.00019,21.32004]
[1777379004929,38.18,76235.16,41.7,-0.54588,0.00019,21.31843]
[1777379008485,38.19,76233.94,41.7,-0.54611,0.00019,21.31666]
[1777379008957,38.19,76232.78,41.7,-0.54633,0.00019,21.31495]
[1777379012564,38.19,76231.65,41.7,-0.54655,0.00019,21.30917]
[1777379012985,38.19,76232.69,41.7,-0.54635,0.00019,21.31074]
[1777379015785,38.2,76233.8,41.7,-0.54613,0.00019,21.31241]
[1777379016007,38.2,76235.44,41.7,-0.54581,0.00019,21.31484]
[1777379017014,38.2,76241.69,41.7,-0.5446,0.00019,21.32397]
[1777379022340,38.21,76242.39,41.7,-0.54446,0.00019,21.32505]
[1777379022343,38.21,76245.72,41.7,-0.54381,0.00019,21.32983]
[1777379028090,38.21,76247.19,41.7,-0.54352,0.00019,21.33197]
[1777379032443,38.22,76248.35,41.7,-0.54329,0.00019,21.33362]
[1777379033366,38.22,76248.35,41.7,-0.54329,0.00019,21.33362]
[1777379035140,38.22,76243.13,41.7,-0.5443,0.00019,21.32622]
[1777379036303,38.22,76243.13,41.7,-0.5443,0.00019,21.32622]
[1777379037494,38.22,76243.37,41.7,-0.54425,0.00019,21.32657]
[1777379040340,38.22,76246.05,41.7,-0.54373,0.00019,21.33041]
[1777379040436,38.22,76247.14,41.7,-0.54351,0.00019,21.33198]
[1777379046217,38.24,76247.82,41.7,-0.54337,0.00019,21.33304]
[1777379050390,38.24,76247.38,41.7,-0.54344,0.00019,21.33247]
[1777379050453,38.25,76246.49,41.7,-0.54361,0.00019,21.33125]
[1777379056431,38.25,76245.06,41.7,-0.54388,0.00019,21.32925]
[1777379066357,38.26,76243.69,41.7,-0.54413,0.00019,21.32736]
[1777379071391,38.26,76243.35,41.7,-0.5442,0.00019,21.32276]
[1777379072062,38.26,76243.35,41.7,-0.5442,0.00019,21.32276]
[1777379072251,38.26,76243.35,41.7,-0.5442,0.00019,21.32276]
[1777379072399,38.26,76240.12,41.7,-0.54482,0.00019,21.31812]
[1777379073406,38.26,76232.24,41.7,-0.54634,0.00019,21.30659]
[1777379074413,38.27,76228.27,41.7,-0.5471,0.00019,21.30069]
[1777379080455,38.27,76227.67,41.7,-0.5472,0.00019,21.29985]
[1777379085490,38.28,76227.56,41.7,-0.54721,0.00019,21.29975]
[1777379090525,38.29,76227.62,41.7,-0.54719,0.00019,21.2999]
[1777379095560,38.29,76223.91,41.7,-0.5479,0.00019,21.29434]
[1777379097155,38.29,76223.91,41.7,-0.5479,0.00019,21.29434]
[1777379097491,38.29,76223.91,41.7,-0.5479,0.00019,21.29434]
[1777379099098,38.3,76219.85,41.7,-0.54868,0.00019,21.28813]
[1777379099443,38.3,76219.85,41.7,-0.54868,0.00019,21.28813]
[1777379099792,38.3,76217.4,41.7,-0.54914,0.00019,21.28435]
[1777379100408,38.3,76217.4,41.7,-0.54914,0.00019,21.28435]
[1777379100759,38.3,76215.46,41.7,-0.54952,0.00019,21.28132]
[1777379102254,38.3,76215.73,41.7,-0.54946,0.00019,21.28175]
[1777379103048,38.3,76213.59,41.7,-0.54988,0.00019,21.27839]
[1777379103438,38.3,76213.59,41.7,-0.54988,0.00019,21.27839]
[1777379104231,38.3,76211.15,41.7,-0.55035,0.00019,21.27453]
[1777379105049,38.3,76211.34,41.7,-0.55031,0.00019,21.27483]
[1777379107323,38.3,76213.74,41.7,-0.54985,0.00019,21.27862]
[1777379107577,38.3,76213.6,41.7,-0.54987,0.00019,21.2784]
[1777379107630,38.3,76213.6,41.7,-0.54987,0.00019,21.2784]
[1777379108274,38.3,76213.6,41.7,-0.54987,0.00019,21.2784]
[1777379110902,38.3,76213.5,41.7,-0.54989,0.00019,21.27824]
[1777379112892,38.3,76214.68,41.7,-0.54967,0.00019,21.28009]
[1777379113015,38.3,76214.68,41.7,-0.54967,0.00019,21.28009]
[1777379114401,38.3,76214.96,41.7,-0.54961,0.00019,21.28053]
[1777379114466,38.3,76214.96,41.7,-0.54961,0.00019,21.28053]
[1777379114518,38.3,76214.96,41.7,-0.54961,0.00019,21.28053]
[1777379114407,38.3,76210.97,41.7,-0.55038,0.00019,21.27424]
[1777379114645,38.3,76210.97,41.7,-0.55038,0.00019,21.27424]
[1777379115351,38.3,76198.75,41.7,-0.55273,0.00019,21.25447]
[1777379115619,38.3,76198.75,41.7,-0.55273,0.00019,21.25447]
[1777379115701,38.3,76189.68,41.7,-0.55447,0.00019,21.23931]
[1777379117714,38.3,76185.22,41.7,-0.55532,0.00019,21.2318]
[1777379122751,38.3,76185.88,41.7,-0.55519,0.00019,21.23296]
[1777379126558,38.31,76186.14,41.7,-0.55514,0.00019,21.23342]
[1777379126563,38.31,76186.14,41.7,-0.55514,0.00019,21.23342]
[1777379126574,38.31,76186.14,41.7,-0.55514,0.00019,21.23342]
[1777379127893,38.31,76186.13,41.7,-0.55514,0.00019,21.23341]
[1777379127902,38.31,76186.13,41.7,-0.55514,0.00019,21.23341]
[1777379130807,38.31,76181.67,41.7,-0.55599,0.00019,21.22576]
[1777379134713,38.31,76182.32,41.7,-0.55588,0.00019,21.22274]
[1777379136849,38.31,76190.53,41.7,-0.5543,0.00019,21.23677]
[1777379141884,38.31,76191.94,41.7,-0.55402,0.00019,21.23918]
[1777379146918,38.32,76190.33,41.7,-0.55433,0.00019,21.2365]
[1777379151954,38.32,76191.48,41.7,-0.5541,0.00019,21.23847]
[1777379153048,38.32,76191.48,41.7,-0.5541,0.00019,21.23847]
[1777379153056,38.32,76191.48,41.7,-0.5541,0.00019,21.23847]
[1777379153221,38.32,76191.48,41.7,-0.5541,0.00019,21.23847]
[1777379153549,38.32,76191.48,41.7,-0.5541,0.00019,21.23847]
[1777379153248,38.32,76191.32,41.7,-0.55413,0.00019,21.23821]
[1777379153618,38.32,76191.32,41.7,-0.55413,0.00019,21.23821]
[1777379153932,38.32,76191.32,41.7,-0.55413,0.00019,21.23821]
[1777379154019,38.32,76191.32,41.7,-0.55413,0.00019,21.23821]
[1777379154206,38.32,76197.52,41.7,-0.55294,0.00019,21.24854]
[1777379160018,38.31,76195.79,41.7,-0.55328,0.00019,21.24562]
[1777379160118,38.31,76195.79,41.7,-0.55328,0.00019,21.24562]
[1777379160219,38.31,76194.6,41.7,-0.55351,0.00019,21.24363]
[1777379161095,38.31,76194.6,41.7,-0.55351,0.00019,21.24363]
[1777379165612,38.32,76188.65,41.7,-0.55465,0.00019,21.23365]
[1777379172096,38.32,76186.81,41.7,-0.555,0.00019,21.23056]
[1777379177130,38.32,76186.6,41.7,-0.55504,0.00019,21.23022]
[1777379182165,38.32,76185.83,41.7,-0.55518,0.00019,21.22893]
[1777379187200,38.32,76186.01,41.7,-0.55514,0.00019,21.22926]
[1777379192235,38.32,76186.09,41.7,-0.55514,0.00019,21.22526]
[1777379197214,38.33,76186.15,41.7,-0.55513,0.00019,21.22538]
[1777379197324,38.33,76186.15,41.7,-0.55513,0.00019,21.22538]
[1777379197518,38.33,76186.15,41.7,-0.55513,0.00019,21.22538]
[1777379198161,38.33,76187.69,41.7,-0.55483,0.00019,21.22801]
[1777379198218,38.33,76187.69,41.7,-0.55483,0.00019,21.22801]
[1777379198278,38.33,76195.48,41.7,-0.55333,0.00019,21.24111]
[1777379199331,38.33,76195.48,41.7,-0.55333,0.00019,21.24111]
[1777379199418,38.33,76195.48,41.7,-0.55333,0.00019,21.24111]
[1777379199519,38.33,76195.63,41.7,-0.5533,0.00019,21.24137]
[1777379205381,38.3,76197.9,41.7,-0.55291,0.00019,21.24485]
[1777379207352,38.27,76204.08,41.7,-0.55177,0.00019,21.25461]
[1777379212386,38.21,76204.73,41.7,-0.55174,0.00019,21.25501]
[1777379217422,38.16,76204.64,41.7,-0.55184,0.00019,21.25425]
[1777379219288,38.16,76205.59,41.7,-0.55166,0.00019,21.25578]
[1777379222399,38.17,76207.93,41.7,-0.55119,0.00019,21.25969]
[1777379227492,38.18,76208.71,41.7,-0.55102,0.00019,21.26109]
[1777379232527,38.16,76209.0,41.7,-0.551,0.00019,21.26132]
[1777379236242,38.15,76207.91,41.7,-0.55123,0.00019,21.25943]
[1777379240567,38.14,76209.33,41.7,-0.55098,0.00019,21.26156]
[1777379245618,38.12,76209.05,41.7,-0.55106,0.00019,21.26092]
[1777379251660,38.12,76211.24,41.7,-0.55065,0.00019,21.26026]
[1777379258325,38.12,76211.61,41.7,-0.55058,0.00019,21.26086]
[1777379258523,38.12,76211.61,41.7,-0.55058,0.00019,21.26086]
[1777379259657,38.12,76211.61,41.7,-0.55058,0.00019,21.26088]
[1777379258709,38.12,76217.49,41.7,-0.54944,0.00019,21.2702]
[1777379259705,38.12,76217.49,41.7,-0.54944,0.00019,21.2702]
[1777379259715,38.12,76221.81,41.7,-0.5486,0.00019,21.27693]
[1777379264455,38.12,76224.2,41.7,-0.54814,0.00019,21.28062]
[1777379264763,38.12,76223.64,41.7,-0.54825,0.00019,21.27976]
[1777379265213,38.12,76223.64,41.7,-0.54825,0.00019,21.27976]
[1777379265758,38.12,76217.78,41.7,-0.54938,0.00019,21.27066]
[1777379270707,38.12,76218.62,41.7,-0.54922,0.00019,21.27199]
[1777379275828,38.12,76216.07,41.7,-0.54971,0.00019,21.268]
[1777379277383,38.12,76216.07,41.7,-0.54971,0.00019,21.268]
[1777379282122,38.12,76212.3,41.7,-0.55043,0.00019,21.26204]
[1777379282427,38.12,76212.3,41.7,-0.55043,0.00019,21.26204]
[1777379282927,38.12,76212.51,41.7,-0.55039,0.00019,21.26238]
[1777379288919,38.13,76216.39,41.7,-0.54964,0.00019,21.26855]
[1777379293954,38.13,76215.18,41.7,-0.54987,0.00019,21.26665]
[1777379295060,38.13,76215.18,41.7,-0.54987,0.00019,21.26665]
[1777379296484,38.13,76216.04,41.7,-0.54971,0.00019,21.26801]
[1777379298140,38.13,76216.21,41.7,-0.54967,0.00019,21.26829]
[1777379298511,38.13,76216.21,41.7,-0.54967,0.00019,21.26829]
[1777379298678,38.13,76216.21,41.7,-0.54967,0.00019,21.26829]
[1777379302541,38.13,76218.12,41.7,-0.5493,0.00019,21.2713]
[1777379304629,38.13,76219.44,41.7,-0.54904,0.00019,21.27337]
[1777379306676,38.13,76220.8,41.7,-0.54878,0.00019,21.27548]
[1777379307108,38.13,76220.18,41.7,-0.5489,0.00019,21.27452]
[1777379307792,38.13,76222.06,41.7,-0.54854,0.00019,21.27744]
[1777379310385,38.13,76220.99,41.7,-0.54874,0.00019,21.27578]
[1777379310482,38.13,76220.99,41.7,-0.54874,0.00019,21.27578]
[1777379311632,38.13,76221.41,41.7,-0.54866,0.00019,21.27643]
[1777379317114,38.13,76224.45,41.7,-0.54809,0.00019,21.27697]
[1777379322004,38.13,76224.98,41.7,-0.54798,0.00019,21.27779]
[1777379322017,38.13,76224.98,41.7,-0.54798,0.00019,21.27779]
[1777379322377,38.13,76224.98,41.7,-0.54798,0.00019,21.27779]
[1777379323157,38.13,76217.69,41.7,-0.54939,0.00019,21.26649]
[1777379327296,38.13,76216.7,41.7,-0.54958,0.00019,21.26495]
[1777379330553,38.13,76216.14,41.7,-0.54969,0.00019,21.26408]
[1777379335242,38.13,76221.32,41.7,-0.54869,0.00019,21.27219]
[1777379340277,38.14,76221.9,41.7,-0.54857,0.00019,21.27309]
[1777379345312,38.14,76221.64,41.7,-0.54862,0.00019,21.27269]
[1777379349374,38.14,76218.66,41.7,-0.5492,0.00019,21.26806]
[1777379355382,38.14,76218.18,41.7,-0.54929,0.00019,21.26733]
[1777379360417,38.14,76215.61,41.7,-0.54978,0.00019,21.26331]
[1777379364444,38.14,76219.45,41.7,-0.54904,0.00019,21.26934]
[1777379369484,38.14,76218.37,41.7,-0.54925,0.00019,21.26766]
[1777379374519,38.14,76216.74,41.7,-0.54957,0.00019,21.26097]
[1777379379555,38.14,76218.26,41.7,-0.54928,0.00019,21.26336]
[1777379384589,38.14,76215.6,41.7,-0.54979,0.00019,21.2592]
[1777379387668,38.15,76215.7,41.7,-0.54977,0.00019,21.25936]
[1777379389625,38.15,76222.13,41.7,-0.54852,0.00019,21.2694]
[1777379394660,38.15,76222.59,41.7,-0.54843,0.00019,21.27012]
[1777379399695,38.15,76221.76,41.7,-0.54859,0.00019,21.26883]
[1777379404220,38.15,76219.26,41.7,-0.54908,0.00019,21.26495]
[1777379404730,38.15,76211.85,41.7,-0.55051,0.00019,21.25327]
[1777379404824,38.15,76211.85,41.8,-0.55051,0.00019,21.25327]
[1777379404891,38.15,76211.85,41.8,-0.55051,0.00019,21.25327]
[1777379404947,38.15,76211.85,41.8,-0.55051,0.00019,21.25327]
[1777379405287,38.15,76211.85,41.8,-0.55051,0.00019,21.25327]
[1777379405681,38.15,76211.85,41.8,-0.55051,0.00019,21.25327]
[1777379405737,38.15,76206.82,41.8,-0.55148,0.00019,21.24518]
[1777379408684,38.15,76205.39,41.8,-0.55175,0.00019,21.24287]
[1777379409245,38.15,76205.69,41.8,-0.5517,0.00019,21.24337]
[1777379409765,38.15,76210.72,41.8,-0.55072,0.00019,21.25149]
[1777379410772,38.15,76205.55,41.8,-0.55172,0.00019,21.24316]
[1777379412357,38.15,76205.09,41.8,-0.55181,0.00019,21.24241]
[1777379414567,38.17,76208.78,41.8,-0.55107,0.00019,21.24856]
[1777379415798,38.17,76207.43,41.8,-0.55133,0.00019,21.24638]
[1777379415807,38.18,76203.55,41.8,-0.55206,0.00019,21.24022]
[1777379418814,38.19,76203.5,41.8,-0.55204,0.00019,21.24032]
[1777379418920,38.19,76203.5,41.8,-0.55204,0.00019,21.24032]
[1777379419022,38.2,76196.3,41.8,-0.55342,0.00019,21.22853]
[1777379421167,38.21,76195.12,41.8,-0.55363,0.00019,21.2267]
[1777379421218,38.21,76195.12,41.8,-0.55363,0.00019,21.2267]
[1777379421243,38.23,76195.18,41.8,-0.5536,0.00019,21.22693]
[1777379426884,38.28,76197.08,41.8,-0.55313,0.00019,21.23079]
[1777379431919,38.29,76195.18,41.8,-0.5535,0.00019,21.22353]
[1777379434940,38.3,76199.89,41.8,-0.55258,0.00019,21.23147]
[1777379439975,38.3,76197.77,41.8,-0.55298,0.00019,21.22801]
[1777379445010,38.31,76195.25,41.8,-0.55346,0.00019,21.22389]
[1777379450045,38.31,76196.03,41.8,-0.5533,0.00019,21.22524]
[1777379455080,38.32,76199.21,41.8,-0.55268,0.00019,21.23055]
[1777379458101,38.32,76194.76,41.8,-0.55353,0.00019,21.2232]
[1777379463136,38.32,76193.55,41.8,-0.55376,0.00019,21.22124]
[1777379466324,38.33,76194.34,41.8,-0.5536,0.00019,21.22258]
[1777379466417,38.33,76194.34,41.8,-0.5536,0.00019,21.22258]
[1777379466426,38.33,76194.32,41.8,-0.5536,0.00019,21.22256]
[1777379472168,38.33,76194.06,41.8,-0.55365,0.00019,21.22218]
[1777379472214,38.33,76194.06,41.8,-0.55365,0.00019,21.22218]
[1777379473655,38.33,76190.68,41.8,-0.55429,0.00019,21.21652]
[1777379473743,38.33,76190.68,41.8,-0.55429,0.00019,21.21652]
[1777379473870,38.33,76190.68,41.8,-0.55429,0.00019,21.21652]
[1777379473750,38.33,76186.15,41.8,-0.55516,0.00019,21.20885]
[1777379474619,38.33,76179.11,41.8,-0.55651,0.00019,21.19671]
[1777379475722,38.33,76175.01,41.8,-0.5573,0.00019,21.18954]
[1777379481263,38.33,76174.83,41.8,-0.55734,0.00019,21.1892]
[1777379486297,38.33,76178.19,41.8,-0.55669,0.00019,21.1951]
[1777379491333,38.33,76176.11,41.8,-0.5571,0.00019,21.1873]
[1777379494355,38.33,76172.37,41.8,-0.55782,0.00019,21.18066]
[1777379497112,38.33,76174.27,41.8,-0.55746,0.00019,21.18402]
[1777379499390,38.33,76180.36,41.8,-0.55629,0.00019,21.19469]
[1777379503403,38.33,76179.59,41.8,-0.55644,0.00019,21.19335]
[1777379503517,38.33,76179.59,41.8,-0.55644,0.00019,21.19335]
[1777379503608,38.33,76180.25,41.8,-0.55631,0.00019,21.1945]
[1777379505433,38.33,76185.47,41.8,-0.55531,0.00019,21.20348]
[1777379507448,38.33,76190.19,41.8,-0.55441,0.00019,21.21147]
[1777379508960,38.33,76192.01,41.8,-0.55406,0.00019,21.21453]
[1777379509068,38.33,76192.01,41.8,-0.55406,0.00019,21.21453]
[1777379509325,38.33,76192.01,41.8,-0.55406,0.00019,21.21453]
[1777379509515,38.33,76192.01,41.8,-0.55406,0.00019,21.21453]
[1777379509585,38.32,76202.32,41.8,-0.55208,0.00019,21.23158]
[1777379510469,38.33,76206.39,41.8,-0.5513,0.00019,21.23819]
[1777379511835,38.33,76206.39,41.8,-0.5513,0.00019,21.23819]
[1777379511843,38.33,76206.39,41.8,-0.5513,0.00019,21.23819]
[1777379515777,38.33,76204.53,41.8,-0.55165,0.00019,21.23525]
[1777379518278,38.34,76207.56,41.8,-0.55106,0.00019,21.24017]
[1777379518326,38.34,76207.56,41.8,-0.55106,0.00019,21.24017]
[1777379522372,38.34,76209.53,41.8,-0.55067,0.00019,21.24337]
[1777379522475,38.34,76209.53,41.8,-0.55067,0.00019,21.24337]
[1777379528595,38.35,76207.82,41.8,-0.55099,0.00019,21.24072]
[1777379533630,38.35,76206.79,41.8,-0.55118,0.00019,21.23914]
[1777379534184,38.35,76206.79,41.8,-0.55118,0.00019,21.23914]
[1777379536337,38.36,76200.39,41.8,-0.5524,0.00019,21.22878]
[1777379536490,38.36,76200.39,41.8,-0.5524,0.00019,21.22878]
[1777379536651,38.36,76204.16,41.8,-0.55168,0.00019,21.23493]
[1777379537379,38.36,76204.16,41.8,-0.55168,0.00019,21.23493]
[1777379537572,38.36,76204.16,41.8,-0.55168,0.00019,21.23493]
[1777379538665,38.36,76208.27,41.8,-0.55088,0.00019,21.24157]
[1777379542383,38.36,76206.53,41.8,-0.55121,0.00019,21.23882]
[1777379542862,38.36,76206.53,41.8,-0.55121,0.00019,21.23882]
[1777379545534,38.37,76205.72,41.8,-0.55136,0.00019,21.23756]
[1777379549743,38.37,76201.85,41.8,-0.55209,0.00019,21.23137]
[1777379554130,38.38,76203.15,41.8,-0.55185,0.00019,21.2294]
[1777379554142,38.38,76203.15,41.8,-0.55185,0.00019,21.2294]
[1777379554323,38.38,76203.15,41.8,-0.55185,0.00019,21.2294]
[1777379554517,38.38,76203.15,41.8,-0.55185,0.00019,21.2294]
[1777379555931,38.38,76202.8,41.8,-0.55191,0.00019,21.22885]
[1777379561826,38.39,76202.16,41.8,-0.55202,0.00019,21.22792]
[1777379566862,38.4,76203.03,41.8,-0.55184,0.00019,21.22942]
[1777379572313,38.4,76203.55,41.8,-0.55173,0.00019,21.23032]
[1777379573295,38.41,76203.47,41.8,-0.55174,0.00019,21.23023]
[1777379577745,38.41,76203.21,41.8,-0.55178,0.00019,21.22987]
[1777379581967,38.42,76202.91,41.8,-0.55183,0.00019,21.22946]
[1777379582235,38.42,76202.91,41.8,-0.55183,0.00019,21.22946]
[1777379588332,38.43,76205.35,41.8,-0.55135,0.00019,21.23349]
[1777379594056,38.44,76203.26,41.8,-0.55173,0.00019,21.23023]
[1777379595877,38.44,76203.26,41.8,-0.55173,0.00019,21.23023]
[1777379601105,38.45,76204.17,41.8,-0.55154,0.00019,21.23181]
[1777379606140,38.45,76204.46,41.8,-0.55147,0.00019,21.23235]
[1777379607448,38.45,76204.46,41.8,-0.55147,0.00019,21.23235]
[1777379607536,38.45,76204.46,41.8,-0.55147,0.00019,21.23235]
[1777379607702,38.45,76204.46,41.8,-0.55147,0.00019,21.23235]
[1777379607921,38.45,76204.46,41.8,-0.55147,0.00019,21.23235]
[1777379607945,38.45,76204.46,41.8,-0.55147,0.00019,21.23235]
[1777379608093,38.46,76205.6,41.8,-0.55125,0.00019,21.2342]
[1777379608456,38.46,76205.6,41.8,-0.55125,0.00019,21.2342]
[1777379608479,38.46,76205.6,41.8,-0.55125,0.00019,21.2342]
[1777379608529,38.46,76205.6,41.8,-0.55125,0.00019,21.2342]
[1777379608831,38.46,76217.51,41.8,-0.54897,0.00019,21.25297]
[1777379609161,38.46,76223.3,41.8,-0.54786,0.00019,21.26184]
[1777379610579,38.46,76223.3,41.8,-0.54786,0.00019,21.26184]
[1777379610923,38.46,76223.3,41.8,-0.54786,0.00019,21.26184]
[1777379612182,38.46,76218.31,41.8,-0.54882,0.00019,21.25008]
[1777379614249,38.46,76218.73,41.8,-0.54874,0.00019,21.25073]
[1777379617217,38.46,76224.26,41.8,-0.54768,0.00019,21.25919]
[1777379618470,38.46,76224.26,41.8,-0.54768,0.00019,21.25919]
[1777379624435,38.46,76223.71,41.8,-0.54778,0.00019,21.25838]
[1777379630308,38.47,76223.49,41.8,-0.54782,0.00019,21.25808]
[1777379632174,38.47,76223.74,41.8,-0.54777,0.00019,21.25846]
[1777379632317,38.47,76223.74,41.8,-0.54777,0.00019,21.25846]
[1777379632379,38.47,76223.74,41.8,-0.54777,0.00019,21.25846]
[1777379632644,38.47,76223.74,41.8,-0.54777,0.00019,21.25846]
[1777379632737,38.47,76223.74,41.8,-0.54777,0.00019,21.25846]
[1777379633100,38.47,76224.26,41.8,-0.54767,0.00019,21.25925]
[1777379633484,38.47,76224.26,41.8,-0.54767,0.00019,21.25925]
[1777379633980,38.47,76224.26,41.8,-0.54767,0.00019,21.25925]
[1777379633574,38.47,76231.79,41.8,-0.54622,0.00019,21.2705]
[1777379634336,38.47,76237.72,41.8,-0.54508,0.00019,21.27916]
[1777379635509,38.47,76237.72,41.8,-0.54508,0.00019,21.27916]
[1777379635536,38.47,76237.72,41.8,-0.54508,0.00019,21.27916]
[1777379635589,38.47,76237.72,41.8,-0.54508,0.00019,21.27916]
[1777379637357,38.47,76229.85,41.8,-0.5466,0.00019,21.26762]
[1777379640752,38.46,76229.03,41.8,-0.54676,0.00019,21.26638]
[1777379640858,38.46,76229.03,41.8,-0.54676,0.00019,21.26638]
[1777379640959,38.46,76228.14,41.8,-0.54693,0.00019,21.26505]
[1777379641901,38.46,76228.14,41.8,-0.54693,0.00019,21.26505]
[1777379642037,38.46,76223.53,41.8,-0.54781,0.00019,21.25812]
[1777379642496,38.46,76223.53,41.8,-0.54781,0.00019,21.25812]
[1777379642661,38.46,76223.53,41.8,-0.54781,0.00019,21.25812]
[1777379643010,38.47,76217.2,41.8,-0.54902,0.00019,21.24843]
[1777379645603,38.47,76216.52,41.8,-0.54915,0.00019,21.24739]
[1777379651455,38.47,76212.38,41.8,-0.54994,0.00019,21.24099]
[1777379656490,38.48,76210.18,41.8,-0.55035,0.00019,21.23757]
[1777379657104,38.48,76210.18,41.8,-0.55035,0.00019,21.23757]
[1777379657497,38.48,76206.15,41.8,-0.55112,0.00019,21.23118]
[1777379659511,38.48,76200.49,41.8,-0.5522,0.00019,21.22207]
[1777379664546,38.48,76200.23,41.8,-0.55225,0.00019,21.22169]
[1777379668879,38.49,76202.35,41.8,-0.55184,0.00019,21.22516]
[1777379668891,38.49,76202.35,41.8,-0.55184,0.00019,21.22516]
[1777379669290,38.49,76202.75,41.8,-0.55176,0.00019,21.22581]
[1777379669368,38.49,76202.75,41.8,-0.55176,0.00019,21.22581]
[1777379669750,38.49,76202.75,41.8,-0.55176,0.00019,21.22581]
[1777379670072,38.49,76202.75,41.8,-0.55176,0.00019,21.22581]
[1777379669788,38.49,76209.45,41.8,-0.55048,0.00019,21.23654]
[1777379670101,38.49,76209.45,41.8,-0.55048,0.00019,21.23654]
[1777379670129,38.49,76209.45,41.8,-0.55048,0.00019,21.23654]
[1777379670588,38.49,76216.03,41.8,-0.54921,0.00019,21.24686]
[1777379675254,38.49,76214.65,41.8,-0.54948,0.00019,21.24059]
[1777379675296,38.49,76214.65,41.8,-0.54948,0.00019,21.24059]
[1777379675374,38.49,76214.65,41.8,-0.54948,0.00019,21.24059]
[1777379676298,38.49,76214.47,41.8,-0.54952,0.00019,21.24032]
[1777379679278,38.49,76212.85,41.8,-0.54982,0.00019,21.23781]
[1777379682341,38.5,76215.37,41.8,-0.54934,0.00019,21.24177]
[1777379682968,38.5,76215.37,41.8,-0.54934,0.00019,21.24177]
[1777379683330,38.5,76215.3,41.8,-0.54935,0.00019,21.24166]
[1777379683396,38.5,76215.3,41.8,-0.54935,0.00019,21.24166]
[1777379683428,38.5,76215.3,41.8,-0.54935,0.00019,21.24166]
[1777379683429,38.5,76215.3,41.8,-0.54935,0.00019,21.24166]
[1777379683532,38.5,76215.3,41.8,-0.54935,0.00019,21.24166]
[1777379683699,38.5,76215.3,41.8,-0.54935,0.00019,21.24166]
[1777379683770,38.5,76223.11,41.8,-0.54785,0.00019,21.25366]
[1777379684686,38.5,76228.54,41.8,-0.54681,0.00019,21.26182]
[1777379685240,38.5,76228.54,41.8,-0.54681,0.00019,21.26182]
[1777379685693,38.5,76232.6,41.8,-0.54603,0.00019,21.26783]
[1777379686516,38.5,76232.6,41.8,-0.54603,0.00019,21.26783]
[1777379687505,38.5,76233.26,41.8,-0.5459,0.00019,21.2688]
[1777379687921,38.5,76233.26,41.8,-0.5459,0.00019,21.2688]
[1777379687957,38.5,76247.51,41.8,-0.54317,0.00019,21.28919]
[1777379688292,38.5,76247.51,41.8,-0.54317,0.00019,21.28919]
[1777379688964,38.5,76247.51,41.8,-0.54317,0.00019,21.28919]
[1777379689056,38.5,76253.91,41.8,-0.54194,0.00019,21.29802]
[1777379691091,38.5,76259.8,41.8,-0.54082,0.00019,21.30595]
[1777379691299,38.5,76259.8,41.8,-0.54082,0.00019,21.30595]
[1777379695435,38.49,76261.54,41.8,-0.54048,0.00019,21.30825]
[1777379699925,38.49,76259.74,41.8,-0.54083,0.00019,21.30585]
[1777379705840,38.49,76259.84,41.8,-0.54082,0.00019,21.30596]
[1777379710876,38.49,76260.72,41.8,-0.54065,0.00019,21.30712]
[1777379712599,38.49,76260.79,41.8,-0.54064,0.00019,21.30721]
[1777379712818,38.49,76260.79,41.8,-0.54064,0.00019,21.30721]
[1777379713058,38.49,76260.79,41.8,-0.54064,0.00019,21.30721]
[1777379713060,38.49,76260.79,41.8,-0.54064,0.00019,21.30721]
[1777379713125,38.49,76257.97,41.8,-0.54118,0.00019,21.30344]
[1777379713185,38.49,76257.97,41.8,-0.54118,0.00019,21.30344]
[1777379713374,38.49,76257.97,41.8,-0.54118,0.00019,21.30344]
[1777379713897,38.49,76248.45,41.8,-0.54301,0.00019,21.29041]
[1777379715911,38.49,76244.26,41.8,-0.54381,0.00019,21.28453]
[1777379717060,38.49,76239.91,41.8,-0.54465,0.00019,21.27834]
[1777379721511,38.49,76241.46,41.8,-0.54435,0.00019,21.28054]
[1777379725383,38.48,76243.73,41.8,-0.54392,0.00019,21.28376]
[1777379725389,38.48,76243.73,41.8,-0.54392,0.00019,21.28376]
[1777379730130,38.48,76243.78,41.8,-0.54391,0.00019,21.28382]
[1777379730252,38.48,76243.86,41.8,-0.54389,0.00019,21.28393]
[1777379730420,38.48,76243.86,41.8,-0.54389,0.00019,21.28393]
[1777379730492,38.48,76243.86,41.8,-0.54389,0.00019,21.28393]
[1777379731016,38.48,76251.81,41.8,-0.54238,0.00019,21.29088]
[1777379732023,38.48,76258.39,41.8,-0.54111,0.00019,21.29983]
[1777379732463,38.48,76258.39,41.8,-0.54111,0.00019,21.29983]
[1777379735578,38.48,76258.92,41.8,-0.54102,0.00019,21.30051]
[1777379741086,38.47,76263.38,41.8,-0.54017,0.00019,21.3064]
[1777379746121,38.47,76266.05,41.8,-0.53966,0.00019,21.30988]
[1777379747620,38.47,76264.85,41.7,-0.53989,0.00019,21.3083]
[1777379753170,38.46,76265.51,41.7,-0.53977,0.00019,21.30913]
[1777379757506,38.46,76267.58,41.7,-0.53938,0.00019,21.31182]
[1777379760837,38.46,76271.07,41.7,-0.53871,0.00019,21.31631]
[1777379766267,38.45,76269.8,41.7,-0.53896,0.00019,21.31463]
[1777379771303,38.45,76273.17,41.7,-0.53832,0.00019,21.31892]
[1777379773088,38.45,76273.17,41.7,-0.53832,0.00019,21.31892]
[1777379773093,38.45,76273.17,41.7,-0.53832,0.00019,21.31892]
[1777379775094,38.45,76273.57,41.7,-0.53824,0.00019,21.31942]
[1777379774323,38.45,76277.46,41.7,-0.5375,0.00019,21.32432]
[1777379776097,38.45,76277.46,41.7,-0.5375,0.00019,21.32432]
[1777379777505,38.44,76279.44,41.7,-0.53712,0.00019,21.32677]
[1777379779350,38.44,76278.37,41.7,-0.53733,0.00019,21.32543]
[1777379782032,38.44,76278.54,41.7,-0.5373,0.00019,21.32563]
[1777379787511,38.44,76284.64,41.7,-0.53612,0.00019,21.33316]
[1777379789429,38.44,76274.34,41.7,-0.5381,0.00019,21.32037]
[1777379791905,38.44,76273.26,41.7,-0.53831,0.00019,21.31899]
[1777379793000,38.44,76271.24,41.7,-0.53871,0.00019,21.31226]
[1777379793119,38.44,76271.24,41.7,-0.53871,0.00019,21.31226]
[1777379793179,38.44,76267.38,41.7,-0.53945,0.00019,21.30726]
[1777379793232,38.44,76267.38,41.7,-0.53945,0.00019,21.30726]
[1777379793935,38.44,76256.08,41.7,-0.54163,0.00019,21.29223]
[1777379794451,38.44,76256.08,41.7,-0.54163,0.00019,21.29223]
[1777379794572,38.44,76256.08,41.7,-0.54163,0.00019,21.29223]
[1777379794618,38.44,76256.08,41.7,-0.54163,0.00019,21.29223]
[1777379794906,38.44,76256.08,41.7,-0.54163,0.00019,21.29223]
[1777379795019,38.44,76256.08,41.7,-0.54163,0.00019,21.29223]
[1777379795086,38.44,76251.28,41.7,-0.54255,0.00019,21.28565]
[1777379798201,38.44,76252.35,41.7,-0.54234,0.00019,21.28713]
[1777379798400,38.44,76252.11,41.7,-0.54239,0.00019,21.28681]
[1777379798914,38.44,76252.11,41.7,-0.54239,0.00019,21.28681]
[1777379799168,38.44,76241.6,41.7,-0.54441,0.00019,21.27205]
[1777379799361,38.44,76241.6,41.7,-0.54441,0.00019,21.27205]
[1777379799485,38.44,76241.6,41.7,-0.54441,0.00019,21.27205]
[1777379800169,38.44,76241.6,41.7,-0.54441,0.00019,21.27205]
[1777379799702,38.44,76227.09,41.7,-0.5472,0.00019,21.25081]
[1777379800526,38.44,76222.35,41.7,-0.54811,0.00019,21.24364]
[1777379805562,38.44,76222.71,41.7,-0.54803,0.00019,21.24422]
[1777379807275,38.44,76222.43,41.7,-0.54809,0.00019,21.2438]
[1777379809710,38.45,76222.32,41.7,-0.54811,0.00019,21.24364]
[1777379815632,38.45,76221.51,41.7,-0.54826,0.00019,21.24244]
[1777379820651,38.45,76223.48,41.7,-0.54787,0.00019,21.24546]
[1777379820883,38.45,76223.48,41.7,-0.54787,0.00019,21.24546]
[1777379821674,38.45,76229.79,41.7,-0.54666,0.00019,21.25495]
[1777379823180,38.45,76229.79,41.7,-0.54666,0.00019,21.25495]
[1777379823202,38.45,76233.97,41.7,-0.54586,0.00019,21.26113]
[1777379823250,38.45,76233.97,41.7,-0.54586,0.00019,21.26113]
[1777379824695,38.46,76227.16,41.7,-0.54716,0.00019,21.25105]
[1777379826869,38.46,76225.49,41.7,-0.54748,0.00019,21.24854]
[1777379826907,38.46,76225.49,41.7,-0.54748,0.00019,21.24854]
[1777379827109,38.46,76225.49,41.7,-0.54748,0.00019,21.24854]
[1777379827717,38.46,76231.45,41.7,-0.54633,0.00019,21.25745]
[1777379832771,38.46,76232.83,41.7,-0.54606,0.00019,21.25953]
[1777379834765,38.46,76236.8,41.7,-0.5453,0.00019,21.26535]
[1777379839802,38.47,76235.11,41.7,-0.54561,0.00019,21.26295]
[1777379843829,38.47,76230.86,41.7,-0.54642,0.00019,21.25674]
[1777379848864,38.48,76233.17,41.7,-0.54597,0.00019,21.26019]
[1777379853899,38.48,76228.36,41.7,-0.5469,0.00019,21.24897]
[1777379859278,38.49,76228.84,41.7,-0.5468,0.00019,21.24972]
[1777379862959,38.49,76228.46,41.7,-0.54687,0.00019,21.24917]
[1777379864723,38.49,76232.3,41.7,-0.54613,0.00019,21.25487]
[1777379869443,38.5,76234.58,41.7,-0.54569,0.00019,21.25826]
[1777379869513,38.5,76234.58,41.7,-0.54569,0.00019,21.25826]
[1777379870011,38.5,76240.49,41.7,-0.54455,0.00019,21.26682]
[1777379871018,38.5,76244.87,41.7,-0.54371,0.00019,21.27305]
[1777379873023,38.5,76245.52,41.7,-0.54358,0.00019,21.27397]
[1777379873401,38.5,76247.09,41.7,-0.54328,0.00019,21.27619]
[1777379873618,38.5,76247.09,41.7,-0.54328,0.00019,21.27619]
[1777379873636,38.5,76247.09,41.7,-0.54328,0.00019,21.27619]
[1777379873659,38.5,76247.09,41.7,-0.54328,0.00019,21.27619]
[1777379873745,38.5,76247.09,41.7,-0.54328,0.00019,21.27619]
[1777379874110,38.5,76255.01,41.7,-0.54176,0.00019,21.28711]
[1777379875047,38.5,76263.51,41.7,-0.54013,0.00019,21.29848]
[1777379875359,38.5,76263.51,41.7,-0.54013,0.00019,21.29848]
[1777379877141,38.5,76263.2,41.7,-0.54019,0.00019,21.29807]
[1777379881597,38.5,76262.71,41.7,-0.54029,0.00019,21.29739]
[1777379881719,38.5,76262.71,41.7,-0.54029,0.00019,21.29739]
[1777379882096,38.49,76259.09,41.7,-0.54098,0.00019,21.29256]
[1777379883103,38.49,76253.74,41.7,-0.54201,0.00019,21.28532]
[1777379888138,38.5,76252.0,41.7,-0.54234,0.00019,21.28295]
[1777379891159,38.5,76256.03,41.7,-0.54157,0.00019,21.28846]
[1777379894271,38.5,76257.74,41.7,-0.54124,0.00019,21.29078]
[1777379894281,38.5,76257.74,41.7,-0.54124,0.00019,21.29078]
[1777379894519,38.5,76257.87,41.7,-0.54121,0.00019,21.29096]
[1777379895186,38.5,76260.29,41.7,-0.54075,0.00019,21.2942]
[1777379898562,38.5,76261.44,41.7,-0.54053,0.00019,21.29571]
[1777379898581,38.5,76261.44,41.7,-0.54053,0.00019,21.29571]
[1777379898666,38.5,76261.44,41.7,-0.54053,0.00019,21.29571]
[1777379899081,38.5,76261.44,41.7,-0.54053,0.00019,21.29571]
[1777379899294,38.5,76261.44,41.7,-0.54053,0.00019,21.29571]
[1777379899267,38.5,76274.21,41.7,-0.53808,0.00019,21.31227]
[1777379899327,38.5,76274.21,41.7,-0.53808,0.00019,21.31227]
[1777379899585,38.5,76274.21,41.7,-0.53808,0.00019,21.31227]
[1777379899986,38.5,76274.21,41.7,-0.53808,0.00019,21.31227]
[1777379900222,38.49,76282.8,41.7,-0.53643,0.00019,21.32295]
[1777379900775,38.49,76282.8,41.7,-0.53643,0.00019,21.32295]
[1777379900788,38.49,76282.8,41.7,-0.53643,0.00019,21.32295]
[1777379906264,38.5,76280.72,41.7,-0.53683,0.00019,21.3204]
[1777379906327,38.5,76280.72,41.7,-0.53683,0.00019,21.3204]
[1777379909231,38.5,76282.14,41.7,-0.53655,0.00019,21.32215]
[1777379914320,38.5,76285.6,41.7,-0.53589,0.00019,21.32223]
[1777379914332,38.5,76285.6,41.7,-0.53589,0.00019,21.32223]
[1777379918476,38.5,76285.66,41.7,-0.53588,0.00019,21.3223]
[1777379920100,38.5,76281.69,41.7,-0.53665,0.00019,21.31745]
[1777379925396,38.49,76279.45,41.7,-0.53709,0.00019,21.31463]
[1777379928417,38.48,76275.17,41.7,-0.53792,0.00019,21.30925]
[1777379933453,38.48,76274.55,41.7,-0.53805,0.00019,21.30842]
[1777379934439,38.48,76274.55,41.7,-0.53805,0.00019,21.30842]
[1777379935513,38.47,76273.74,41.7,-0.5382,0.00019,21.30739]
[1777379936029,38.47,76264.87,41.7,-0.53991,0.00019,21.29593]
[1777379936366,38.47,76264.87,41.7,-0.53991,0.00019,21.29593]
[1777379939311,38.47,76260.27,41.7,-0.5408,0.00019,21.28982]
[1777379940685,38.47,76261.05,41.7,-0.54065,0.00019,21.29085]
[1777379945976,38.47,76261.31,41.7,-0.5406,0.00019,21.29117]
[1777379949032,38.46,76261.84,41.7,-0.54051,0.00019,21.29186]
[1777379950663,38.46,76263.17,41.7,-0.54025,0.00019,21.29361]
[1777379956615,38.46,76261.77,41.7,-0.54053,0.00019,21.29171]
[1777379961650,38.45,76260.81,41.7,-0.54072,0.00019,21.2904]
[1777379967386,38.45,76260.89,41.7,-0.54071,0.00019,21.29047]
[1777379972726,38.44,76259.9,41.7,-0.54092,0.00019,21.28496]
[1777379973856,38.44,76259.9,41.7,-0.54092,0.00019,21.28496]
[1777379980783,38.43,76264.64,41.7,-0.54002,0.00019,21.2912]
[1777379983827,38.43,76269.54,41.7,-0.53908,0.00019,21.29757]
[1777379988862,38.42,76269.07,41.7,-0.53918,0.00019,21.29692]
[1777379993897,38.42,76270.37,41.7,-0.53893,0.00019,21.29856]
[1777379997496,38.41,76270.42,41.7,-0.53893,0.00019,21.29859]
[1777379999566,38.41,76270.59,41.7,-0.5389,0.00019,21.2988]
[1777380000764,38.41,76270.55,41.7,-0.53891,0.00019,21.29874]
[1777380001953,38.41,76280.33,41.7,-0.53703,0.00019,21.31109]
[1777380004260,38.41,76279.87,41.7,-0.53712,0.00019,21.31051]
[1777380007306,38.4,76280.68,41.7,-0.53697,0.00019,21.31148]
[1777380007995,38.4,76285.5,41.7,-0.53604,0.00019,21.31738]
[1777380013120,38.39,76286.42,41.7,-0.53587,0.00019,21.31845]
[1777380014280,38.39,76286.8,41.7,-0.5358,0.00019,21.3189]
[1777380014304,38.39,76286.8,41.7,-0.5358,0.00019,21.3189]
[1777380014458,38.39,76286.8,41.7,-0.5358,0.00019,21.3189]
[1777380015044,38.38,76294.11,41.7,-0.5344,0.00019,21.32759]
[1777380016172,38.38,76294.11,41.7,-0.5344,0.00019,21.32759]
[1777380016318,38.38,76294.11,41.7,-0.5344,0.00019,21.32759]
[1777380016420,38.39,76300.14,41.7,-0.53323,0.00019,21.33458]
[1777380022093,38.39,76301.71,41.7,-0.53292,0.00019,21.3364]
[1777380027128,38.4,76301.54,41.7,-0.53295,0.00019,21.33623]
[1777380027946,38.4,76301.54,41.7,-0.53295,0.00019,21.33623]
[1777380028018,38.4,76301.54,41.7,-0.53295,0.00019,21.33623]
[1777380028134,38.4,76301.34,41.7,-0.53299,0.00019,21.336]
[1777380033022,38.4,76301.46,41.7,-0.53297,0.00019,21.33201]
[1777380033169,38.4,76301.06,41.7,-0.53305,0.00019,21.33156]
[1777380035916,38.4,76299.03,41.7,-0.53344,0.00019,21.32925]
[1777380036191,38.4,76300.48,41.7,-0.53316,0.00019,21.33092]
[1777380041255,38.41,76300.14,41.7,-0.53322,0.00019,21.33054]
[1777380047270,38.41,76299.68,41.7,-0.5333,0.00019,21.33002]
[1777380052305,38.41,76299.28,41.7,-0.53338,0.00019,21.32956]
[1777380057340,38.4,76299.24,41.7,-0.53339,0.00019,21.32951]
[1777380061370,38.4,76303.49,41.7,-0.53257,0.00019,21.33433]
[1777380062937,38.4,76303.95,41.7,-0.53248,0.00019,21.33485]
[1777380063384,38.4,76303.03,41.7,-0.53266,0.00019,21.33381]
[1777380065153,38.4,76301.81,41.7,-0.5329,0.00019,21.33243]
[1777380065398,38.4,76301.44,41.7,-0.53297,0.00019,21.33201]
[1777380070433,38.4,76301.56,41.7,-0.53295,0.00019,21.33215]
[1777380072447,38.4,76308.75,41.7,-0.53156,0.00019,21.34019]
[1777380077482,38.41,76308.79,41.7,-0.53154,0.00019,21.34026]
[1777380079379,38.41,76308.9,41.7,-0.53152,0.00019,21.3404]
[1777380079496,38.41,76308.36,41.7,-0.53162,0.00019,21.33981]
[1777380081228,38.41,76308.36,41.7,-0.53162,0.00019,21.33981]
[1777380081329,38.42,76307.24,41.7,-0.53183,0.00019,21.33858]
[1777380084292,38.42,76306.74,41.7,-0.53193,0.00019,21.33804]
[1777380084370,38.42,76307.35,41.7,-0.53181,0.00019,21.33872]
[1777380084544,38.42,76307.35,41.7,-0.53181,0.00019,21.33872]
[1777380084602,38.42,76307.26,41.7,-0.53183,0.00019,21.33862]
[1777380086342,38.42,76307.26,41.7,-0.53183,0.00019,21.33862]
[1777380086444,38.42,76307.17,41.7,-0.53184,0.00019,21.33853]
[1777380087553,38.42,76300.8,41.7,-0.53307,0.00019,21.33139]
[1777380088560,38.43,76291.83,41.7,-0.5348,0.00019,21.32099]
[1777380093595,38.43,76294.85,41.7,-0.53422,0.00019,21.32041]
[1777380098631,38.43,76295.35,41.7,-0.53412,0.00019,21.32102]
[1777380102659,38.44,76291.38,41.7,-0.53488,0.00019,21.31637]
[1777380106751,38.44,76289.83,41.7,-0.53518,0.00019,21.31454]
[1777380107906,38.44,76290.07,41.7,-0.53513,0.00019,21.31483]
[1777380108703,38.44,76289.06,41.7,-0.53532,0.00019,21.31363]
[1777380110096,38.44,76286.4,41.7,-0.53584,0.00019,21.31043]
[1777380115750,38.44,76286.77,41.7,-0.53576,0.00019,21.31089]
[1777380120785,38.43,76287.56,41.7,-0.53562,0.00019,21.3118]
[1777380125820,38.43,76288.36,41.7,-0.53547,0.00019,21.31271]
[1777380130855,38.42,76285.78,41.7,-0.53598,0.00019,21.30955]
[1777380135890,38.41,76286.29,41.7,-0.53589,0.00019,21.31012]
[1777380140925,38.4,76286.48,41.7,-0.53587,0.00019,21.31031]
[1777380145960,38.39,76289.94,41.7,-0.53521,0.00019,21.31442]
[1777380149988,38.39,76286.01,41.7,-0.53597,0.00019,21.3097]
[1777380153291,38.4,76286.15,41.7,-0.53595,0.00019,21.30572]
[1777380155023,38.4,76281.93,41.7,-0.53676,0.00019,21.30056]
[1777380155736,38.4,76281.93,41.7,-0.53676,0.00019,21.30056]
[1777380156030,38.4,76277.94,41.7,-0.53753,0.00019,21.2956]
[1777380159052,38.39,76273.68,41.7,-0.53835,0.00019,21.2902]
[1777380163081,38.39,76269.67,41.7,-0.53913,0.00019,21.28503]
[1777380165495,38.39,76269.57,41.7,-0.53915,0.00019,21.2849]
[1777380166637,38.39,76269.7,41.7,-0.53913,0.00019,21.28505]
[1777380166689,38.39,76269.7,41.7,-0.53913,0.00019,21.28505]
[1777380170254,38.39,76266.09,41.7,-0.53983,0.00019,21.28033]
[1777380170362,38.39,76266.09,41.7,-0.53983,0.00019,21.28033]
[1777380175169,38.38,76271.85,41.7,-0.53872,0.00019,21.28778]
[1777380180204,38.35,76272.59,41.7,-0.53862,0.00019,21.28854]
[1777380185239,38.35,76272.02,41.7,-0.53873,0.00019,21.28779]
[1777380190274,38.35,76271.72,41.7,-0.53879,0.00019,21.28741]
[1777380191177,38.35,76271.72,41.7,-0.53879,0.00019,21.28741]
[1777380191197,38.35,76271.72,41.7,-0.53879,0.00019,21.28741]
[1777380191293,38.35,76271.72,41.7,-0.53879,0.00019,21.28741]
[1777380191607,38.35,76271.72,41.7,-0.53879,0.00019,21.28741]
[1777380192046,38.35,76273.92,41.7,-0.53836,0.00019,21.29023]
[1777380192476,38.35,76273.92,41.7,-0.53836,0.00019,21.29023]
[1777380192529,38.35,76281.49,41.7,-0.5369,0.00019,21.29975]
[1777380198329,38.35,76284.08,41.7,-0.5364,0.00019,21.30293]
[1777380199363,38.35,76284.08,41.7,-0.5364,0.00019,21.30293]
[1777380200070,38.35,76285.02,41.7,-0.53622,0.00019,21.30408]
[1777380202456,38.35,76285.14,41.7,-0.5362,0.00019,21.30422]
[1777380202457,38.35,76285.14,41.7,-0.5362,0.00019,21.30422]
[1777380204375,38.35,76285.87,41.7,-0.53606,0.00019,21.3051]
[1777380205152,38.35,76285.91,41.7,-0.53605,0.00019,21.30515]
[1777380205328,38.35,76285.91,41.7,-0.53605,0.00019,21.30515]
[1777380205984,38.35,76285.23,41.7,-0.53618,0.00019,21.30432]
[1777380206321,38.35,76285.23,41.7,-0.53618,0.00019,21.30432]
[1777380206670,38.35,76285.13,41.7,-0.5362,0.00019,21.3042]
[1777380206738,38.35,76285.13,41.7,-0.5362,0.00019,21.3042]
[1777380210524,38.35,76283.88,41.7,-0.53645,0.00019,21.30266]
[1777380211629,38.35,76289.04,41.7,-0.53546,0.00019,21.30478]
[1777380212431,38.35,76295.14,41.7,-0.53428,0.00019,21.31201]
[1777380217466,38.35,76297.4,41.7,-0.53384,0.00019,21.31467]
[1777380219207,38.35,76297.59,41.7,-0.5338,0.00019,21.3149]
[1777380219244,38.35,76297.59,41.7,-0.5338,0.00019,21.3149]
[1777380219479,38.35,76298.58,41.7,-0.53361,0.00019,21.31605]
[1777380224515,38.36,76300.75,41.7,-0.53318,0.00019,21.31856]
[1777380225470,38.36,76300.75,41.7,-0.53318,0.00019,21.31856]
[1777380225522,38.36,76301.26,41.7,-0.53308,0.00019,21.31915]
[1777380225725,38.36,76301.26,41.7,-0.53308,0.00019,21.31915]
[1777380226529,38.36,76306.44,41.7,-0.53208,0.00019,21.32499]
[1777380229550,38.36,76312.51,41.7,-0.5309,0.00019,21.33167]
[1777380234585,38.36,76311.82,41.7,-0.53103,0.00019,21.33094]
[1777380240628,38.37,76312.43,41.7,-0.53091,0.00019,21.33162]
[1777380240788,38.37,76312.43,41.7,-0.53091,0.00019,21.33162]
[1777380241018,38.37,76312.43,41.7,-0.53091,0.00019,21.33162]
[1777380241635,38.37,76311.53,41.7,-0.53108,0.00019,21.33064]
[1777380244656,38.37,76307.37,41.7,-0.53189,0.00019,21.32608]
[1777380249691,38.37,76305.65,41.7,-0.53222,0.00019,21.32417]
[1777380254726,38.37,76309.23,41.7,-0.53153,0.00019,21.32814]
[1777380259761,38.37,76308.69,41.7,-0.53163,0.00019,21.32755]
[1777380264796,38.37,76310.22,41.7,-0.53133,0.00019,21.32924]
[1777380269831,38.38,76311.07,41.7,-0.53117,0.00019,21.33017]
[1777380272853,38.38,76306.0,41.7,-0.53215,0.00019,21.32044]
[1777380277887,38.38,76307.2,41.7,-0.53192,0.00019,21.32178]
[1777380282923,38.38,76308.58,41.7,-0.53165,0.00019,21.32331]
[1777380287958,38.38,76308.52,41.7,-0.53166,0.00019,21.32325]
[1777380292992,38.38,76311.07,41.7,-0.53117,0.00019,21.32605]
[1777380296615,38.38,76311.19,41.7,-0.53114,0.00019,21.32618]
[1777380297025,38.38,76308.64,41.7,-0.53164,0.00019,21.32339]
[1777380302061,38.39,76306.24,41.7,-0.53209,0.00019,21.32077]
[1777380303068,38.39,76293.88,41.7,-0.53448,0.00019,21.30664]
[1777380305082,38.39,76292.91,41.7,-0.53466,0.00019,21.30551]
[1777380311124,38.4,76293.29,41.7,-0.53458,0.00019,21.306]
[1777380316159,38.41,76290.73,41.7,-0.53506,0.00019,21.30301]
[1777380321193,38.42,76292.05,41.7,-0.5348,0.00019,21.30462]
[1777380327236,38.43,76290.01,41.7,-0.53518,0.00019,21.30225]
[1777380332271,38.43,76291.68,41.7,-0.53486,0.00019,21.30013]
[1777380337306,38.44,76292.17,41.7,-0.53476,0.00019,21.30075]
[1777380337758,38.44,76292.17,41.7,-0.53476,0.00019,21.30075]
[1777380338925,38.44,76292.15,41.7,-0.53476,0.00019,21.30074]
[1777380339005,38.44,76292.15,41.7,-0.53476,0.00019,21.30074]
[1777380339320,38.44,76297.54,41.7,-0.53372,0.00019,21.30704]
[1777380340327,38.45,76303.86,41.7,-0.5325,0.00019,21.31424]
[1777380344419,38.45,76304.1,41.7,-0.53245,0.00019,21.31452]
[1777380344505,38.45,76304.25,41.7,-0.53242,0.00019,21.31469]
[1777380349545,38.45,76301.75,41.7,-0.53289,0.00019,21.3119]
[1777380349635,38.45,76301.52,41.7,-0.53294,0.00019,21.31164]
[1777380355432,38.46,76302.75,41.7,-0.5327,0.00019,21.31306]
[1777380360467,38.46,76304.96,41.7,-0.53226,0.00019,21.31556]
[1777380365502,38.47,76305.85,41.7,-0.53209,0.00019,21.31658]
[1777380370537,38.47,76304.16,41.7,-0.53241,0.00019,21.31472]
[1777380371757,38.47,76304.16,41.7,-0.53241,0.00019,21.31472]
[1777380371778,38.47,76304.16,41.7,-0.53241,0.00019,21.31472]
[1777380371798,38.48,76303.54,41.7,-0.53252,0.00019,21.31403]
[1777380372551,38.48,76299.71,41.7,-0.53326,0.00019,21.3097]
[1777380373558,38.48,76293.5,41.7,-0.53446,0.00019,21.30252]
[1777380374740,38.48,76293.5,41.7,-0.53446,0.00019,21.30252]
[1777380374764,38.48,76295.4,41.7,-0.53409,0.00019,21.30474]
[1777380375572,38.48,76300.98,41.7,-0.53301,0.00019,21.31116]
[1777380376579,38.48,76306.06,41.7,-0.53203,0.00019,21.31687]
[1777380381616,38.49,76305.29,41.7,-0.53218,0.00019,21.31603]
[1777380386651,38.49,76304.6,41.7,-0.5323,0.00019,21.31528]
[1777380391686,38.49,76306.0,41.7,-0.53204,0.00019,21.31272]
[1777380392859,38.49,76306.15,41.7,-0.53201,0.00019,21.31289]
[1777380392874,38.49,76306.15,41.7,-0.53201,0.00019,21.31289]
[1777380392886,38.49,76306.15,41.7,-0.53201,0.00019,21.31289]
[1777380392896,38.49,76306.15,41.7,-0.53201,0.00019,21.31289]
[1777380394707,38.5,76310.98,41.7,-0.53107,0.00019,21.3182]
[1777380397751,38.5,76312.83,41.7,-0.53072,0.00019,21.32021]
[1777380400378,38.5,76313.67,41.7,-0.53055,0.00019,21.32112]
[1777380400398,38.5,76313.67,41.7,-0.53055,0.00019,21.32112]
[1777380400532,38.5,76313.67,41.7,-0.53055,0.00019,21.32112]
[1777380400749,38.5,76322.76,41.7,-0.5288,0.00019,21.33065]
[1777380400858,38.5,76322.76,41.7,-0.5288,0.00019,21.33065]
[1777380401755,38.5,76332.42,41.7,-0.52694,0.00019,21.34033]
[1777380402030,38.5,76332.42,41.7,-0.52694,0.00019,21.34033]
[1777380402038,38.5,76332.42,41.7,-0.52694,0.00019,21.34033]
[1777380402055,38.5,76332.42,41.7,-0.52694,0.00019,21.34033]
[1777380402164,38.5,76332.42,41.7,-0.52694,0.00019,21.34033]
[1777380402171,38.5,76332.42,41.7,-0.52694,0.00019,21.34033]
[1777380402177,38.5,76332.42,41.7,-0.52694,0.00019,21.34033]
[1777380402183,38.5,76332.42,41.7,-0.52694,0.00019,21.34033]
[1777380402188,38.5,76332.42,41.7,-0.52694,0.00019,21.34033]
[1777380402195,38.5,76332.42,41.7,-0.52694,0.00019,21.34033]
[1777380402221,38.5,76332.42,41.7,-0.52694,0.00019,21.34033]
[1777380402532,38.5,76332.42,41.7,-0.52694,0.00019,21.34033]
[1777380402763,38.5,76328.32,41.7,-0.52773,0.00019,21.33628]
[1777380407797,38.5,76330.36,41.7,-0.52734,0.00019,21.3383]
[1777380407875,38.5,76330.36,41.7,-0.52734,0.00019,21.3383]
[1777380407906,38.5,76330.36,41.7,-0.52734,0.00019,21.3383]
[1777380407928,38.5,76330.36,41.7,-0.52734,0.00019,21.3383]
[1777380407951,38.5,76330.36,41.7,-0.52734,0.00019,21.3383]
[1777380407957,38.5,76330.36,41.7,-0.52734,0.00019,21.3383]
[1777380407984,38.5,76330.36,41.7,-0.52734,0.00019,21.3383]
[1777380413406,38.5,76330.4,41.7,-0.52733,0.00019,21.33833]
[1777380414014,38.5,76330.4,41.7,-0.52733,0.00019,21.33833]
[1777380419882,38.5,76335.07,41.7,-0.52643,0.00019,21.34289]
[1777380423046,38.5,76335.21,41.7,-0.5264,0.00019,21.34302]
[1777380423428,38.5,76335.21,41.7,-0.5264,0.00019,21.34302]
[1777380423490,38.5,76335.21,41.7,-0.5264,0.00019,21.34302]
[1777380425013,38.49,76345.19,41.7,-0.52448,0.00019,21.35239]
[1777380427349,38.49,76348.09,41.7,-0.52392,0.00019,21.35503]
[1777380427938,38.49,76341.98,41.7,-0.5251,0.00019,21.34943]
[1777380429863,38.49,76339.79,41.7,-0.52552,0.00019,21.34738]
[1777380434986,38.49,76341.11,41.7,-0.52527,0.00019,21.34861]
[1777380437752,38.49,76342.09,41.7,-0.52508,0.00019,21.34953]
[1777380439015,38.49,76333.76,41.7,-0.52669,0.00019,21.3416]
[1777380444050,38.49,76334.56,41.7,-0.52654,0.00019,21.34237]
[1777380449085,38.49,76333.34,41.7,-0.52677,0.00019,21.34118]
[1777380454119,38.49,76335.88,41.7,-0.52629,0.00019,21.33949]
[1777380459155,38.48,76335.85,41.7,-0.5263,0.00019,21.33946]
[1777380464190,38.48,76337.6,41.7,-0.52596,0.00019,21.34113]
[1777380465094,38.48,76337.6,41.7,-0.52596,0.00019,21.34113]
[1777380469228,38.48,76344.29,41.7,-0.52467,0.00019,21.34739]
[1777380470235,38.48,76351.29,41.7,-0.52332,0.00019,21.35371]
[1777380471224,38.48,76351.29,41.7,-0.52332,0.00019,21.35371]
[1777380471270,38.48,76351.29,41.7,-0.52332,0.00019,21.35371]
[1777380471419,38.48,76351.29,41.7,-0.52332,0.00019,21.35371]
[1777380472868,38.48,76351.9,41.7,-0.5232,0.00019,21.35425]
[1777380475028,38.48,76353.27,41.7,-0.52294,0.00019,21.35546]
[1777380475718,38.48,76353.27,41.7,-0.52294,0.00019,21.35546]
[1777380475981,38.48,76353.61,41.7,-0.52287,0.00019,21.35576]
[1777380476041,38.48,76353.61,41.7,-0.52287,0.00019,21.35576]
[1777380476234,38.48,76353.61,41.7,-0.52287,0.00019,21.35576]
[1777380476559,38.48,76353.61,41.7,-0.52287,0.00019,21.35576]
[1777380476589,38.48,76353.61,41.7,-0.52287,0.00019,21.35576]
[1777380476828,38.48,76368.27,41.7,-0.52004,0.00019,21.36802]
[1777380477183,38.48,76368.27,41.7,-0.52004,0.00019,21.36802]
[1777380477257,38.48,76368.27,41.7,-0.52004,0.00019,21.36802]
[1777380477422,38.48,76368.27,41.7,-0.52004,0.00019,21.36802]
[1777380477529,38.48,76368.27,41.7,-0.52004,0.00019,21.36802]
[1777380477656,38.49,76378.71,41.7,-0.51802,0.00019,21.37611]
[1777380478031,38.49,76378.71,41.7,-0.51802,0.00019,21.37611]
[1777380478179,38.49,76378.71,41.7,-0.51802,0.00019,21.37611]
[1777380479218,38.49,76376.44,41.7,-0.51846,0.00019,21.3744]
[1777380479299,38.49,76372.03,41.7,-0.51931,0.00019,21.37101]
[1777380480708,38.49,76372.03,41.7,-0.51931,0.00019,21.37101]
[1777380480795,38.49,76372.03,41.7,-0.51931,0.00019,21.37101]
[1777380480797,38.49,76371.09,41.7,-0.51949,0.00019,21.37027]
[1777380481120,38.49,76371.09,41.7,-0.51949,0.00019,21.37027]
[1777380481219,38.49,76371.09,41.7,-0.51949,0.00019,21.37027]
[1777380481492,38.49,76371.09,41.7,-0.51949,0.00019,21.37027]
[1777380481532,38.49,76371.09,41.7,-0.51949,0.00019,21.37027]
[1777380481883,38.49,76371.09,41.7,-0.51949,0.00019,21.37027]
[1777380481547,38.49,76372.8,41.7,-0.51916,0.00019,21.37161]
[1777380483506,38.49,76369.53,41.7,-0.51979,0.00019,21.36904]
[1777380483538,38.49,76369.53,41.7,-0.51979,0.00019,21.36904]
[1777380483606,38.49,76361.66,41.7,-0.52131,0.00019,21.36265]
[1777380484334,38.49,76374.98,41.7,-0.51874,0.00019,21.3733]
[1777380485630,38.49,76379.59,41.7,-0.51785,0.00019,21.37678]
[1777380487048,38.5,76380.61,41.7,-0.51765,0.00019,21.37754]
[1777380487719,38.5,76380.61,41.7,-0.51765,0.00019,21.37754]
[1777380487750,38.5,76381.87,41.7,-0.51741,0.00019,21.37846]
[1777380488362,38.5,76385.99,41.7,-0.51661,0.00019,21.38144]
[1777380491163,38.5,76389.55,41.7,-0.51592,0.00019,21.38394]
[1777380491539,38.5,76389.55,41.7,-0.51592,0.00019,21.38394]
[1777380491555,38.5,76397.1,41.7,-0.51446,0.00019,21.38903]
[1777380492117,38.5,76397.1,41.7,-0.51446,0.00019,21.38903]
[1777380492787,38.5,76405.55,41.7,-0.51283,0.00019,21.39439]
[1777380498890,38.5,76405.58,41.7,-0.51283,0.00019,21.39441]
[1777380501230,38.5,76406.41,41.7,-0.51267,0.00019,21.39492]
[1777380501273,38.5,76406.41,41.7,-0.51267,0.00019,21.39492]
[1777380501618,38.5,76406.41,41.7,-0.51267,0.00019,21.39492]
[1777380501619,38.5,76401.17,41.7,-0.51368,0.00019,21.39166]
[1777380503470,38.51,76394.66,41.7,-0.51493,0.00019,21.38743]
[1777380505484,38.51,76387.74,41.7,-0.51626,0.00019,21.38269]
[1777380507497,38.51,76382.85,41.7,-0.51721,0.00019,21.37921]
[1777380509757,38.51,76381.93,41.7,-0.51738,0.00019,21.37854]
[1777380509826,38.52,76381.0,41.7,-0.51756,0.00019,21.37786]
[1777380510969,38.52,76380.12,41.7,-0.51773,0.00019,21.37721]
[1777380515045,38.52,76376.4,41.7,-0.51845,0.00019,21.3703]
[1777380515211,38.52,76376.4,41.7,-0.51845,0.00019,21.3703]
[1777380515895,38.52,76376.4,41.7,-0.51845,0.00019,21.3703]
[1777380515555,38.52,76371.99,41.7,-0.5193,0.00019,21.36691]
[1777380516741,38.52,76371.99,41.7,-0.5193,0.00019,21.36691]
[1777380518157,38.53,76366.15,41.7,-0.52042,0.00019,21.36227]
[1777380518761,38.53,76366.15,41.7,-0.52042,0.00019,21.36227]
[1777380519902,38.53,76365.69,41.7,-0.52051,0.00019,21.3619]
[1777380521639,38.53,76366.18,41.7,-0.52041,0.00019,21.3623]
[1777380521706,38.53,76366.18,41.7,-0.52041,0.00019,21.3623]
[1777380522291,38.53,76365.81,41.7,-0.52049,0.00019,21.362]
[1777380523594,38.53,76369.54,41.7,-0.51977,0.00019,21.365]
[1777380526387,38.54,76372.54,41.7,-0.51918,0.00019,21.36736]
[1777380527258,38.54,76371.67,41.7,-0.51935,0.00019,21.36668]
[1777380528407,38.54,76371.18,41.7,-0.51944,0.00019,21.3663]
[1777380529416,38.54,76370.32,41.7,-0.51961,0.00019,21.36563]
[1777380534689,38.55,76374.03,41.7,-0.51889,0.00019,21.36853]
[1777380536829,38.55,76374.15,41.7,-0.51886,0.00019,21.36863]
[1777380537049,38.55,76373.06,41.7,-0.51907,0.00019,21.36779]
[1777380537943,38.55,76373.06,41.7,-0.51907,0.00019,21.36779]
[1777380537710,38.55,76368.84,41.7,-0.51988,0.00019,21.36448]
[1777380538970,38.55,76365.69,41.7,-0.52049,0.00019,21.36195]
[1777380539352,38.55,76365.69,41.7,-0.52049,0.00019,21.36195]
[1777380539724,38.55,76360.41,41.7,-0.52151,0.00019,21.35761]
[1777380540021,38.55,76360.41,41.7,-0.52151,0.00019,21.35761]
[1777380543934,38.55,76360.65,41.7,-0.52146,0.00019,21.35781]
[1777380544551,38.55,76361.33,41.7,-0.52133,0.00019,21.35838]
[1777380546024,38.55,76357.14,41.7,-0.52214,0.00019,21.35485]
[1777380546083,38.55,76357.14,41.7,-0.52214,0.00019,21.35485]
[1777380547771,38.55,76357.23,41.7,-0.52212,0.00019,21.35492]
[1777380549022,38.56,76362.02,41.7,-0.5212,0.00019,21.35895]
[1777380549795,38.56,76366.84,41.7,-0.52027,0.00019,21.36289]
[1777380554500,38.56,76369.0,41.7,-0.51984,0.00019,21.36463]
[1777380556580,38.56,76369.83,41.7,-0.51968,0.00019,21.3653]
[1777380556582,38.56,76369.83,41.7,-0.51968,0.00019,21.3653]
[1777380557562,38.57,76373.79,41.7,-0.51892,0.00019,21.36839]
[1777380557851,38.57,76378.23,41.7,-0.51806,0.00019,21.37176]
[1777380562886,38.57,76373.72,41.7,-0.51893,0.00019,21.36835]
[1777380567921,38.58,76373.34,41.7,-0.519,0.00019,21.36807]
[1777380568906,38.58,76373.34,41.7,-0.519,0.00019,21.36807]
[1777380570942,38.58,76367.61,41.7,-0.5201,0.00019,21.36357]
[1777380574102,38.59,76364.72,41.7,-0.52066,0.00019,21.35711]
[1777380575638,38.59,76364.73,41.7,-0.52065,0.00019,21.35712]
[1777380576669,38.59,76365.27,41.7,-0.52055,0.00019,21.35756]
[1777380576768,38.59,76365.27,41.7,-0.52055,0.00019,21.35756]
[1777380576984,38.59,76372.07,41.7,-0.51924,0.00019,21.36296]
[1777380577990,38.59,76377.12,41.7,-0.51826,0.00019,21.36683]
[1777380579746,38.59,76376.41,41.7,-0.5184,0.00019,21.3663]
[1777380585041,38.6,76375.73,41.7,-0.51853,0.00019,21.36579]
[1777380590078,38.6,76378.5,41.7,-0.51799,0.00019,21.36789]
[1777380590108,38.6,76382.16,41.7,-0.51728,0.00019,21.37058]
[1777380591629,38.6,76382.16,41.7,-0.51728,0.00019,21.37058]
[1777380594725,38.61,76388.45,41.7,-0.51607,0.00019,21.37506]
[1777380598134,38.61,76393.6,41.7,-0.51508,0.00019,21.37859]
[1777380602867,38.61,76393.82,41.7,-0.51503,0.00019,21.37874]
[1777380602919,38.61,76393.82,41.7,-0.51503,0.00019,21.37874]
[1777380602983,38.61,76393.82,41.7,-0.51503,0.00019,21.37874]
[1777380602990,38.61,76393.82,41.7,-0.51503,0.00019,21.37874]
[1777380602987,38.62,76394.69,41.7,-0.51486,0.00019,21.37932]
[1777380603169,38.62,76398.88,41.7,-0.51405,0.00019,21.38207]
[1777380604176,38.62,76406.62,41.7,-0.51256,0.00019,21.3869]
[1777380608555,38.62,76407.57,41.7,-0.51238,0.00019,21.38747]
[1777380611239,38.62,76408.05,41.7,-0.51229,0.00019,21.38776]
[1777380616260,38.61,76413.52,41.7,-0.51124,0.00019,21.39095]
[1777380617209,38.61,76413.52,41.7,-0.51124,0.00019,21.39095]
[1777380623309,38.61,76409.63,41.7,-0.51199,0.00019,21.38869]
[1777380627905,38.61,76411.09,41.7,-0.51171,0.00019,21.38955]
[1777380627909,38.61,76411.09,41.7,-0.51171,0.00019,21.38955]
[1777380628032,38.61,76411.09,41.7,-0.51171,0.00019,21.38955]
[1777380627936,38.61,76410.68,41.7,-0.51179,0.00019,21.38931]
[1777380629180,38.61,76409.3,41.7,-0.51205,0.00019,21.38849]
[1777380629218,38.61,76409.3,41.7,-0.51205,0.00019,21.38849]
[1777380629351,38.61,76407.92,41.7,-0.51232,0.00019,21.38767]
[1777380634385,38.61,76408.21,41.7,-0.51227,0.00019,21.38371]
[1777380639421,38.61,76408.72,41.7,-0.51217,0.00019,21.38401]
[1777380641532,38.61,76410.66,41.7,-0.5118,0.00019,21.38516]
[1777380647477,38.61,76414.76,41.7,-0.51101,0.00019,21.38751]
[1777380652512,38.61,76417.32,41.7,-0.51052,0.00019,21.38894]
[1777380653269,38.61,76417.32,41.7,-0.51052,0.00019,21.38894]
[1777380658558,38.6,76411.14,41.7,-0.51171,0.00019,21.38543]
[1777380661871,38.6,76411.71,41.7,-0.5116,0.00019,21.38576]
[1777380661885,38.6,76411.71,41.7,-0.5116,0.00019,21.38576]
[1777380661896,38.6,76411.71,41.7,-0.5116,0.00019,21.38576]
[1777380661907,38.6,76412.03,41.7,-0.51154,0.00019,21.38595]
[1777380662347,38.6,76412.03,41.7,-0.51154,0.00019,21.38595]
[1777380662519,38.6,76412.03,41.7,-0.51154,0.00019,21.38595]
[1777380662618,38.6,76412.03,41.7,-0.51154,0.00019,21.38595]
[1777380662621,38.6,76410.36,41.7,-0.51186,0.00019,21.38497]
[1777380667621,38.6,76407.44,41.7,-0.51242,0.00019,21.38324]
[1777380670632,38.6,76407.05,41.7,-0.5125,0.00019,21.383]
[1777380670648,38.6,76407.05,41.7,-0.5125,0.00019,21.383]
[1777380670658,38.6,76407.05,41.7,-0.5125,0.00019,21.383]
[1777380670661,38.6,76407.05,41.7,-0.5125,0.00019,21.383]
[1777380670719,38.6,76407.05,41.7,-0.5125,0.00019,21.383]
[1777380671018,38.6,76407.05,41.7,-0.5125,0.00019,21.383]
[1777380670728,38.6,76406.98,41.7,-0.51251,0.00019,21.38296]
[1777380671623,38.6,76406.98,41.7,-0.51251,0.00019,21.38296]
[1777380671718,38.6,76406.98,41.7,-0.51251,0.00019,21.38296]
[1777380674669,38.6,76400.98,41.7,-0.51366,0.00019,21.37925]
[1777380678555,38.6,76400.72,41.7,-0.51371,0.00019,21.37909]
[1777380678723,38.6,76400.72,41.7,-0.51371,0.00019,21.37909]
[1777380678790,38.6,76403.49,41.7,-0.51318,0.00019,21.38083]
[1777380679295,38.6,76403.49,41.7,-0.51318,0.00019,21.38083]
[1777380679310,38.6,76403.49,41.7,-0.51318,0.00019,21.38083]
[1777380679343,38.6,76403.49,41.7,-0.51318,0.00019,21.38083]
[1777380679518,38.6,76403.49,41.7,-0.51318,0.00019,21.38083]
[1777380679705,38.6,76404.4,41.7,-0.51301,0.00019,21.38139]
[1777380681719,38.61,76398.71,41.7,-0.5141,0.00019,21.3778]
[1777380685224,38.61,76397.99,41.7,-0.51424,0.00019,21.37734]
[1777380685295,38.61,76397.99,41.7,-0.51424,0.00019,21.37734]
[1777380686425,38.61,76398.09,41.7,-0.51422,0.00019,21.3774]
[1777380691772,38.6,76393.84,41.7,-0.51504,0.00019,21.3746]
[1777380696824,38.6,76394.46,41.7,-0.51493,0.00019,21.37088]
[1777380702866,38.6,76390.24,41.7,-0.51574,0.00019,21.36802]
[1777380706894,38.6,76389.63,41.7,-0.51586,0.00019,21.3676]
[1777380710334,38.6,76392.05,41.7,-0.51539,0.00019,21.36925]
[1777380715957,38.6,76394.53,41.7,-0.51491,0.00019,21.37092]
[1777380720992,38.6,76394.82,41.7,-0.51486,0.00019,21.37111]
[1777380726029,38.6,76391.91,41.7,-0.51542,0.00019,21.36915]
[1777380728260,38.6,76391.63,41.7,-0.51547,0.00019,21.36896]
[1777380728317,38.6,76391.63,41.7,-0.51547,0.00019,21.36896]
[1777380729054,38.6,76387.56,41.7,-0.51626,0.00019,21.36615]
[1777380734091,38.6,76388.6,41.7,-0.51606,0.00019,21.36687]
[1777380736200,38.6,76388.96,41.7,-0.51599,0.00019,21.36712]
[1777380742148,38.59,76390.52,41.7,-0.51569,0.00019,21.3682]
[1777380747183,38.59,76389.66,41.7,-0.51586,0.00019,21.3676]
[1777380753225,38.59,76387.7,41.7,-0.51624,0.00019,21.3621]
[1777380754441,38.59,76387.7,41.7,-0.51624,0.00019,21.3621]
[1777380758614,38.59,76384.77,41.7,-0.51681,0.00019,21.36002]
[1777380758986,38.59,76384.77,41.7,-0.51681,0.00019,21.36002]
[1777380759088,38.59,76384.17,41.7,-0.51692,0.00019,21.35959]
[1777380759267,38.59,76377.72,41.7,-0.51817,0.00019,21.35486]
[1777380764302,38.6,76375.42,41.7,-0.5186,0.00019,21.35313]
[1777380769336,38.6,76374.37,41.7,-0.5188,0.00019,21.35235]
[1777380774371,38.61,76370.04,41.7,-0.51963,0.00019,21.349]
[1777380780230,38.62,76371.52,41.7,-0.51934,0.00019,21.35017]
[1777380782099,38.62,76371.39,41.7,-0.51936,0.00019,21.35008]
[1777380787463,38.63,76371.85,41.7,-0.51927,0.00019,21.35046]
[1777380792499,38.64,76368.81,41.7,-0.51984,0.00019,21.34808]
[1777380797534,38.65,76368.8,41.7,-0.51984,0.00019,21.34809]
[1777380802570,38.65,76367.45,41.7,-0.52009,0.00019,21.34703]
[1777380807606,38.66,76366.38,41.7,-0.52029,0.00019,21.34619]
[1777380812641,38.67,76366.01,41.7,-0.52036,0.00019,21.34177]
[1777380813262,38.67,76366.01,41.7,-0.52036,0.00019,21.34177]
[1777380818683,38.68,76366.34,41.7,-0.52029,0.00019,21.34206]
[1777380823718,38.69,76366.58,41.7,-0.52024,0.00019,21.34227]
[1777380824274,38.69,76366.58,41.7,-0.52024,0.00019,21.34227]
[1777380824773,38.69,76366.58,41.7,-0.52024,0.00019,21.34227]
[1777380826467,38.69,76365.37,41.7,-0.52047,0.00019,21.3413]
[1777380831774,38.7,76366.11,41.7,-0.52032,0.00019,21.34192]
[1777380835273,38.7,76366.0,41.7,-0.52034,0.00019,21.34183]
[1777380836809,38.71,76358.62,41.7,-0.52176,0.00019,21.33577]
[1777380840073,38.71,76358.84,41.7,-0.52171,0.00019,21.33595]
[1777380841916,38.71,76359.03,41.7,-0.52168,0.00019,21.33611]
[1777380842850,38.71,76363.05,41.7,-0.5209,0.00019,21.33945]
[1777380844362,38.72,76363.8,41.7,-0.52075,0.00019,21.3401]
[1777380847787,38.75,76359.4,41.7,-0.52157,0.00019,21.33653]
[1777380852920,38.75,76352.84,41.7,-0.52283,0.00019,21.33094]
[1777380857955,38.75,76351.91,41.7,-0.52301,0.00019,21.33014]
[1777380859598,38.75,76351.23,41.7,-0.52314,0.00019,21.32954]
[1777380862193,38.75,76345.97,41.7,-0.52414,0.00019,21.32487]
[1777380867335,38.76,76351.18,41.7,-0.52314,0.00019,21.32951]
[1777380867444,38.76,76351.18,41.7,-0.52314,0.00019,21.32951]
[1777380873061,38.76,76355.47,41.7,-0.52232,0.00019,21.32908]
[1777380878096,38.76,76354.97,41.7,-0.52242,0.00019,21.32866]
[1777380883132,38.76,76353.74,41.7,-0.52265,0.00019,21.3276]
[1777380888167,38.76,76353.52,41.7,-0.52269,0.00019,21.32742]
[1777380893202,38.76,76351.83,41.7,-0.52302,0.00019,21.32595]
[1777380898238,38.76,76352.82,41.7,-0.52283,0.00019,21.32682]
[1777380900110,38.76,76352.95,41.7,-0.5228,0.00019,21.32693]
[1777380905287,38.76,76354.74,41.7,-0.52246,0.00019,21.32848]
[1777380910322,38.76,76354.98,41.7,-0.52241,0.00019,21.32868]
[1777380915357,38.76,76353.58,41.7,-0.52268,0.00019,21.32748]
[1777380920392,38.76,76354.51,41.7,-0.5225,0.00019,21.32828]
[1777380925708,38.76,76356.65,41.7,-0.52209,0.00019,21.33011]
[1777380931468,38.76,76355.39,41.7,-0.52234,0.00019,21.32489]
[1777380936504,38.77,76354.79,41.7,-0.52245,0.00019,21.32438]
[1777380942546,38.77,76355.15,41.7,-0.52238,0.00019,21.32469]
[1777380948587,38.77,76354.51,41.7,-0.52251,0.00019,21.32414]
[1777380950281,38.77,76354.51,41.7,-0.52251,0.00019,21.32414]
[1777380955637,38.77,76354.52,41.7,-0.5225,0.00019,21.32415]
[1777380960672,38.77,76354.56,41.7,-0.5225,0.00019,21.32418]
[1777380965544,38.77,76356.35,41.7,-0.52215,0.00019,21.32571]
[1777380970742,38.77,76358.76,41.7,-0.52169,0.00019,21.32775]
[1777380975777,38.77,76359.08,41.7,-0.52163,0.00019,21.32801]
[1777380977775,38.77,76359.08,41.7,-0.52163,0.00019,21.32801]
[1777380977786,38.77,76359.08,41.7,-0.52163,0.00019,21.32801]
[1777380978798,38.76,76367.5,41.7,-0.52001,0.00019,21.33488]
[1777380981134,38.76,76367.32,41.7,-0.52005,0.00019,21.33474]
[1777380981136,38.76,76367.32,41.7,-0.52005,0.00019,21.33474]
[1777380982826,38.76,76363.13,41.7,-0.52085,0.00019,21.33136]
[1777380986012,38.76,76363.17,41.7,-0.52085,0.00019,21.33139]
[1777380986854,38.76,76359.17,41.7,-0.52162,0.00019,21.32808]
[1777380988891,38.76,76357.89,41.7,-0.52186,0.00019,21.327]
[1777380988972,38.76,76357.89,41.7,-0.52186,0.00019,21.327]
[1777380995079,38.76,76358.17,41.7,-0.52181,0.00019,21.32309]
[1777380995185,38.76,76358.17,41.7,-0.52181,0.00019,21.32309]
[1777381000860,38.76,76358.9,41.7,-0.52167,0.00019,21.3237]
[1777381006322,38.76,76359.93,41.7,-0.52148,0.00019,21.32456]
[1777381012029,38.76,76359.58,41.7,-0.52155,0.00019,21.32427]
[1777381017064,38.76,76360.02,41.7,-0.52146,0.00019,21.32463]
[1777381021092,38.76,76353.99,41.7,-0.52262,0.00019,21.31952]
[1777381021476,38.76,76353.99,41.7,-0.52262,0.00019,21.31952]
[1777381022098,38.75,76342.91,41.7,-0.52475,0.00019,21.30966]
[1777381026127,38.75,76339.24,41.7,-0.52546,0.00019,21.30625]
[1777381028603,38.75,76338.76,41.7,-0.52555,0.00019,21.3058]
[1777381034183,38.75,76338.82,41.7,-0.52554,0.00019,21.30584]
[1777381039218,38.74,76339.68,41.7,-0.52538,0.00019,21.30664]
[1777381044253,38.74,76338.8,41.7,-0.52555,0.00019,21.30581]
[1777381049289,38.74,76337.98,41.7,-0.52571,0.00019,21.30503]
[1777381053348,38.74,76338.05,41.7,-0.52571,0.00019,21.30094]
[1777381053582,38.74,76338.77,41.7,-0.52557,0.00019,21.30162]
[1777381053674,38.74,76338.77,41.7,-0.52557,0.00019,21.30162]
[1777381053733,38.74,76338.77,41.7,-0.52557,0.00019,21.30162]
[1777381054001,38.74,76338.77,41.7,-0.52557,0.00019,21.30162]
[1777381054173,38.74,76338.77,41.7,-0.52557,0.00019,21.30162]
[1777381054260,38.74,76338.77,41.7,-0.52557,0.00019,21.30162]
[1777381054326,38.74,76354.47,41.7,-0.52255,0.00019,21.31574]
[1777381054821,38.74,76354.47,41.7,-0.52255,0.00019,21.31574]
[1777381055048,38.74,76354.47,41.7,-0.52255,0.00019,21.31574]
[1777381055228,38.74,76354.47,41.7,-0.52255,0.00019,21.31574]
[1777381055271,38.74,76354.47,41.7,-0.52255,0.00019,21.31574]
[1777381055333,38.74,76365.68,41.7,-0.5204,0.00019,21.32507]
[1777381056031,38.74,76365.68,41.7,-0.5204,0.00019,21.32507]
[1777381056344,38.73,76356.64,41.7,-0.52214,0.00019,21.31759]
[1777381057781,38.73,76353.17,41.7,-0.5228,0.00019,21.3146]
[1777381062113,38.73,76355.93,41.7,-0.52228,0.00019,21.31697]
[1777381067421,38.72,76359.53,41.7,-0.52159,0.00019,21.31999]
[1777381072455,38.72,76360.74,41.7,-0.52136,0.00019,21.32099]
[1777381076672,38.71,76359.61,41.7,-0.52158,0.00019,21.32004]
[1777381082527,38.71,76350.73,41.7,-0.5233,0.00019,21.3124]
[1777381087561,38.7,76354.71,41.7,-0.52253,0.00019,21.31586]
[1777381093013,38.7,76357.55,41.7,-0.52199,0.00019,21.31827]
[1777381098638,38.69,76361.04,41.7,-0.52133,0.00019,21.32118]
[1777381104554,38.69,76363.41,41.7,-0.52087,0.00019,21.32312]
[1777381109714,38.68,76365.1,41.7,-0.52056,0.00019,21.32448]
[1777381110722,38.68,76360.67,41.7,-0.52141,0.00019,21.32084]
[1777381115757,38.68,76361.39,41.7,-0.52128,0.00019,21.31728]
[1777381120792,38.67,76361.42,41.7,-0.52128,0.00019,21.3173]
[1777381125826,38.67,76361.61,41.7,-0.52124,0.00019,21.31745]
[1777381130863,38.67,76361.81,41.7,-0.52121,0.00019,21.31761]
[1777381132526,38.67,76361.81,41.7,-0.52121,0.00019,21.31761]
[1777381133884,38.66,76354.7,41.7,-0.52258,0.00019,21.3116]
[1777381138472,38.66,76350.44,41.7,-0.5234,0.00019,21.30787]
[1777381143954,38.66,76347.55,41.7,-0.52396,0.00019,21.30529]
[1777381148989,38.66,76347.23,41.7,-0.52402,0.00019,21.30499]
[1777381155167,38.65,76347.22,41.7,-0.52403,0.00019,21.30498]
[1777381161074,38.65,76346.18,41.7,-0.52423,0.00019,21.30402]
[1777381161633,38.65,76346.18,41.7,-0.52423,0.00019,21.30402]
[1777381167116,38.64,76346.87,41.7,-0.5241,0.00019,21.30463]
[1777381172151,38.64,76348.86,41.7,-0.52373,0.00019,21.30226]
[1777381175104,38.64,76348.96,41.7,-0.52371,0.00019,21.30235]
[1777381176229,38.64,76357.83,41.7,-0.522,0.00019,21.31006]
[1777381181264,38.63,76359.34,41.7,-0.52171,0.00019,21.31132]
[1777381185174,38.63,76359.62,41.7,-0.52166,0.00019,21.31155]
[1777381190327,38.63,76359.22,41.7,-0.52174,0.00019,21.3112]
[1777381194832,38.62,76360.54,41.7,-0.52149,0.00019,21.3123]
[1777381194847,38.62,76360.54,41.7,-0.52149,0.00019,21.3123]
[1777381195386,38.62,76360.54,41.7,-0.52149,0.00019,21.3123]
[1777381195404,38.62,76367.19,41.7,-0.52021,0.00019,21.31774]
[1777381196369,38.62,76374.69,41.7,-0.51877,0.00019,21.32362]
[1777381201607,38.62,76376.7,41.7,-0.51838,0.00019,21.32515]
[1777381201404,38.63,76372.67,41.7,-0.51915,0.00019,21.32207]
[1777381201765,38.63,76372.67,41.7,-0.51915,0.00019,21.32207]
[1777381201835,38.63,76372.67,41.7,-0.51915,0.00019,21.32207]
[1777381202201,38.63,76372.67,41.7,-0.51915,0.00019,21.32207]
[1777381202382,38.63,76372.67,41.7,-0.51915,0.00019,21.32207]
[1777381202412,38.63,76366.47,41.7,-0.52035,0.00019,21.31717]
[1777381202682,38.63,76366.47,41.7,-0.52035,0.00019,21.31717]
[1777381203631,38.63,76366.47,41.7,-0.52035,0.00019,21.31717]
[1777381207872,38.63,76364.52,41.7,-0.52072,0.00019,21.3156]
[1777381208328,38.63,76364.52,41.7,-0.52072,0.00019,21.3156]
[1777381208455,38.63,76358.54,41.7,-0.52187,0.00019,21.31063]
[1777381208935,38.63,76358.54,41.7,-0.52187,0.00019,21.31063]
[1777381209430,38.63,76358.54,41.7,-0.52187,0.00019,21.31063]
[1777381213076,38.63,76356.76,41.7,-0.52222,0.00019,21.30912]
[1777381218525,38.62,76352.99,41.7,-0.52295,0.00019,21.30586]
[1777381223562,38.62,76349.47,41.7,-0.52363,0.00019,21.30275]
[1777381226582,38.62,76345.16,41.7,-0.52446,0.00019,21.29886]
[1777381231618,38.62,76346.48,41.7,-0.52422,0.00019,21.2959]
[1777381236653,38.61,76345.16,41.7,-0.52447,0.00019,21.29469]
[1777381241497,38.61,76345.83,41.7,-0.52435,0.00019,21.29529]
[1777381241687,38.61,76350.49,41.7,-0.52345,0.00019,21.29947]
[1777381246722,38.61,76352.86,41.7,-0.52299,0.00019,21.30155]
[1777381250588,38.61,76353.59,41.7,-0.52285,0.00019,21.30219]
[1777381251758,38.61,76359.51,41.7,-0.52171,0.00019,21.30725]
[1777381253416,38.61,76359.51,41.7,-0.52171,0.00019,21.30725]
[1777381254779,38.61,76354.94,41.7,-0.52259,0.00019,21.30336]
[1777381257799,38.61,76347.73,41.7,-0.52398,0.00019,21.297]
[1777381262835,38.6,76346.56,41.7,-0.52421,0.00019,21.29593]
[1777381267746,38.6,76345.34,41.7,-0.52445,0.00019,21.29482]
[1777381272905,38.6,76347.23,41.7,-0.52409,0.00019,21.29652]
[1777381277941,38.59,76351.85,41.7,-0.5232,0.00019,21.30063]
[1777381279955,38.59,76346.26,41.7,-0.52428,0.00019,21.29563]
[1777381284989,38.59,76343.96,41.7,-0.52473,0.00019,21.29353]
[1777381290026,38.59,76344.1,41.7,-0.5247,0.00019,21.29364]
[1777381294056,38.59,76342.75,41.7,-0.52497,0.00019,21.28824]
[1777381299089,38.58,76347.79,41.7,-0.524,0.00019,21.29283]
[1777381302779,38.58,76347.72,41.7,-0.52402,0.00019,21.29277]
[1777381308151,38.58,76338.72,41.7,-0.52576,0.00019,21.28445]
[1777381313187,38.57,76337.99,41.7,-0.5259,0.00019,21.28375]
[1777381318224,38.57,76335.01,41.7,-0.52648,0.00019,21.28089]
[1777381323258,38.57,76331.53,41.7,-0.52715,0.00019,21.2775]
[1777381324411,38.57,76331.53,41.7,-0.52715,0.00019,21.2775]
[1777381324458,38.57,76331.53,41.7,-0.52715,0.00019,21.2775]
[1777381324546,38.57,76331.53,41.7,-0.52715,0.00019,21.2775]
[1777381324706,38.57,76328.51,41.7,-0.52773,0.00019,21.27451]
[1777381325273,38.57,76322.62,41.7,-0.52887,0.00019,21.26856]
[1777381326280,38.57,76317.38,41.7,-0.52988,0.00019,21.26311]
[1777381327301,38.57,76317.38,41.7,-0.52988,0.00019,21.26311]
[1777381329135,38.57,76314.44,41.7,-0.53045,0.00019,21.26001]
[1777381333328,38.58,76308.68,41.7,-0.53155,0.00019,21.2538]
[1777381336692,38.58,76309.58,41.7,-0.53138,0.00019,21.25479]
[1777381336705,38.58,76309.86,41.7,-0.53132,0.00019,21.2551]
[1777381336818,38.58,76309.86,41.7,-0.53132,0.00019,21.2551]
[1777381341298,38.58,76309.49,41.7,-0.53139,0.00019,21.2547]
[1777381341418,38.58,76309.49,41.7,-0.53139,0.00019,21.2547]
[1777381341435,38.58,76316.98,41.7,-0.52995,0.00019,21.26273]
[1777381342392,38.58,76323.53,41.7,-0.52868,0.00019,21.26952]
[1777381347427,38.58,76327.42,41.7,-0.52793,0.00019,21.27346]
[1777381349314,38.58,76327.91,41.7,-0.52784,0.00019,21.27395]
[1777381350207,38.58,76330.27,41.7,-0.52738,0.00019,21.27629]
[1777381352855,38.58,76332.45,41.7,-0.52697,0.00019,21.27428]
[1777381358507,38.58,76331.54,41.7,-0.52715,0.00019,21.27338]
[1777381363541,38.58,76330.4,41.7,-0.52737,0.00019,21.27226]
[1777381365020,38.58,76328.7,41.7,-0.5277,0.00019,21.27058]
[1777381365518,38.58,76328.7,41.7,-0.5277,0.00019,21.27058]
[1777381365555,38.58,76324.15,41.7,-0.52857,0.00019,21.26599]
[1777381370591,38.58,76323.89,41.7,-0.52862,0.00019,21.26573]
[1777381376293,38.58,76324.95,41.7,-0.52842,0.00019,21.26681]
[1777381376418,38.58,76324.95,41.7,-0.52842,0.00019,21.26681]
[1777381376634,38.58,76324.83,41.7,-0.52844,0.00019,21.26669]
[1777381380508,38.58,76324.4,41.7,-0.52852,0.00019,21.26626]
[1777381380526,38.58,76324.4,41.7,-0.52852,0.00019,21.26626]
[1777381380532,38.58,76324.4,41.7,-0.52852,0.00019,21.26626]
[1777381380662,38.58,76322.59,41.7,-0.52887,0.00019,21.26441]
[1777381380918,38.58,76322.59,41.7,-0.52887,0.00019,21.26441]
[1777381384587,38.58,76319.67,41.7,-0.52944,0.00019,21.26139]
[1777381386704,38.58,76313.47,41.7,-0.53063,0.00019,21.25486]
[1777381390731,38.59,76307.75,41.7,-0.53173,0.00019,21.24867]
[1777381395767,38.59,76306.57,41.7,-0.53195,0.00019,21.24739]
[1777381400806,38.6,76304.77,41.7,-0.5323,0.00019,21.24541]
[1777381405841,38.6,76302.79,41.7,-0.53268,0.00019,21.2432]
[1777381408862,38.6,76306.78,41.7,-0.53191,0.00019,21.24765]
[1777381409740,38.6,76306.78,41.7,-0.53191,0.00019,21.24765]
[1777381410879,38.6,76307.28,41.7,-0.53181,0.00019,21.2482]
[1777381411535,38.6,76307.28,41.7,-0.53181,0.00019,21.2482]
[1777381411619,38.6,76311.11,41.7,-0.53108,0.00019,21.24822]
[1777381411882,38.6,76316.12,41.7,-0.53011,0.00019,21.25358]
[1777381415567,38.6,76317.48,41.7,-0.52985,0.00019,21.25501]
[1777381416174,38.6,76317.81,41.7,-0.52979,0.00019,21.25536]
[1777381416218,38.6,76317.81,41.7,-0.52979,0.00019,21.25536]
[1777381416275,38.6,76318.23,41.7,-0.5297,0.00019,21.2558]
[1777381416917,38.6,76312.97,41.7,-0.53072,0.00019,21.25023]
[1777381417925,38.6,76305.33,41.7,-0.53219,0.00019,21.24189]
[1777381422961,38.59,76304.42,41.7,-0.53237,0.00019,21.24086]
[1777381424975,38.59,76309.54,41.7,-0.53139,0.00019,21.2465]
[1777381430010,38.59,76307.73,41.7,-0.53174,0.00019,21.24451]
[1777381435045,38.59,76306.85,41.7,-0.53191,0.00019,21.24353]
[1777381440080,38.59,76305.78,41.7,-0.53212,0.00019,21.24233]
[1777381444777,38.58,76306.6,41.7,-0.53196,0.00019,21.24323]
[1777381445018,38.58,76306.78,41.7,-0.53193,0.00019,21.24343]
[1777381445662,38.58,76306.78,41.7,-0.53193,0.00019,21.24343]
[1777381445718,38.58,76306.78,41.7,-0.53193,0.00019,21.24343]
[1777381451157,38.58,76306.84,41.7,-0.53192,0.00019,21.24348]
[1777381456192,38.58,76306.68,41.7,-0.53195,0.00019,21.24329]
[1777381461227,38.58,76306.53,41.7,-0.53199,0.00019,21.24311]
[1777381465566,38.57,76306.12,41.7,-0.53207,0.00019,21.24265]
[1777381465619,38.57,76306.12,41.7,-0.53207,0.00019,21.24265]
[1777381465720,38.57,76306.26,41.7,-0.53204,0.00019,21.2428]
[1777381467269,38.58,76311.74,41.7,-0.53098,0.00019,21.2488]
[1777381472303,38.58,76309.09,41.7,-0.5315,0.00019,21.24178]
[1777381474174,38.58,76308.91,41.7,-0.53153,0.00019,21.24159]
[1777381474218,38.58,76308.91,41.7,-0.53153,0.00019,21.24159]
[1777381474318,38.58,76308.74,41.7,-0.53156,0.00019,21.2414]
[1777381479512,38.58,76307.81,41.7,-0.53174,0.00019,21.24038]
[1777381485395,38.57,76305.88,41.7,-0.53212,0.00019,21.23823]
[1777381489423,38.57,76301.72,41.7,-0.53293,0.00019,21.23356]
[1777381494457,38.57,76301.09,41.7,-0.53305,0.00019,21.23282]
[1777381497382,38.57,76301.43,41.7,-0.53299,0.00019,21.2332]
[1777381498486,38.56,76293.74,41.7,-0.53448,0.00019,21.22434]
[1777381502008,38.56,76293.39,41.7,-0.53455,0.00019,21.22391]
[1777381502233,38.56,76293.39,41.7,-0.53455,0.00019,21.22391]
[1777381502390,38.56,76293.39,41.7,-0.53455,0.00019,21.22391]
[1777381502514,38.56,76288.4,41.7,-0.53551,0.00019,21.218]
[1777381503521,38.56,76278.38,41.7,-0.53744,0.00019,21.20576]
[1777381507167,38.56,76275.36,41.7,-0.53803,0.00019,21.20197]
[1777381507295,38.56,76275.36,41.7,-0.53803,0.00019,21.20197]
[1777381507419,38.56,76275.36,41.7,-0.53803,0.00019,21.20197]
[1777381507549,38.56,76280.78,41.7,-0.53698,0.00019,21.20873]
[1777381509679,38.56,76282.62,41.7,-0.53663,0.00019,21.211]
[1777381510956,38.56,76285.56,41.7,-0.53606,0.00019,21.21458]
[1777381512959,38.56,76288.05,41.7,-0.53558,0.00019,21.21759]
[1777381513128,38.56,76287.98,41.7,-0.53559,0.00019,21.21751]
[1777381513849,38.56,76287.98,41.7,-0.53559,0.00019,21.21751]
[1777381513918,38.56,76287.98,41.7,-0.53559,0.00019,21.21751]
[1777381513951,38.56,76288.48,41.7,-0.53549,0.00019,21.21811]
[1777381517089,38.56,76287.2,41.7,-0.53574,0.00019,21.21656]
[1777381517122,38.56,76287.2,41.7,-0.53574,0.00019,21.21656]
[1777381517214,38.56,76287.2,41.7,-0.53574,0.00019,21.21656]
[1777381522112,38.55,76287.3,41.7,-0.53573,0.00019,21.21664]
[1777381522132,38.55,76287.3,41.7,-0.53573,0.00019,21.21664]
[1777381522655,38.55,76286.26,41.7,-0.53593,0.00019,21.21538]
[1777381526351,38.55,76286.48,41.7,-0.53589,0.00019,21.21566]
[1777381528697,38.55,76278.61,41.7,-0.53741,0.00019,21.20601]
[1777381529119,38.55,76278.61,41.7,-0.53741,0.00019,21.20601]
[1777381531596,38.55,76273.12,41.7,-0.53847,0.00019,21.19909]
[1777381531647,38.55,76273.12,41.7,-0.53847,0.00019,21.19909]
[1777381533798,38.55,76268.48,41.7,-0.53938,0.00019,21.18895]
[1777381534581,38.55,76267.81,41.7,-0.53951,0.00019,21.18808]
[1777381534877,38.55,76267.81,41.7,-0.53951,0.00019,21.18808]
[1777381538227,38.55,76265.44,41.7,-0.53997,0.00019,21.18497]
[1777381538767,38.55,76270.92,41.7,-0.53891,0.00019,21.19208]
[1777381540366,38.55,76273.58,41.7,-0.5384,0.00019,21.19547]
[1777381540505,38.55,76273.58,41.7,-0.5384,0.00019,21.19547]
[1777381543039,38.55,76272.56,41.7,-0.5386,0.00019,21.19416]
[1777381543163,38.55,76272.56,41.7,-0.5386,0.00019,21.19416]
[1777381549012,38.54,76272.1,41.7,-0.53869,0.00019,21.19354]
[1777381554879,38.54,76272.82,41.7,-0.53856,0.00019,21.19444]
[1777381559914,38.53,76271.17,41.7,-0.53888,0.00019,21.1923]
[1777381564949,38.53,76271.59,41.7,-0.5388,0.00019,21.19282]
[1777381569983,38.53,76271.16,41.7,-0.53889,0.00019,21.19225]
[1777381575019,38.53,76272.28,41.7,-0.53868,0.00019,21.19367]
[1777381580054,38.52,76272.08,41.7,-0.53872,0.00019,21.1934]
[1777381584938,38.52,76273.45,41.7,-0.53846,0.00019,21.19513]
[1777381585001,38.52,76273.45,41.7,-0.53846,0.00019,21.19513]
[1777381585561,38.52,76272.03,41.7,-0.53873,0.00019,21.19331]
[1777381586096,38.52,76264.25,41.7,-0.54023,0.00019,21.1832]
[1777381587103,38.52,76260.29,41.7,-0.541,0.00019,21.17793]
[1777381592209,38.52,76258.62,41.7,-0.54133,0.00019,21.17152]
[1777381592898,38.52,76258.62,41.7,-0.54133,0.00019,21.17152]
[1777381598495,38.52,76257.1,41.7,-0.54162,0.00019,21.16947]
[1777381598496,38.52,76257.1,41.7,-0.54162,0.00019,21.16947]
[1777381599764,38.52,76251.87,41.7,-0.54263,0.00019,21.16232]
[1777381600858,38.52,76251.87,41.7,-0.54263,0.00019,21.16232]
[1777381603416,38.52,76250.13,41.7,-0.54297,0.00019,21.15992]
[1777381604489,38.52,76249.2,41.7,-0.54315,0.00019,21.15863]
[1777381610264,38.52,76249.2,41.7,-0.54314,0.00019,21.15865]
[1777381615298,38.52,76248.55,41.7,-0.54327,0.00019,21.15773]
[1777381620334,38.52,76249.37,41.7,-0.54311,0.00019,21.15887]
[1777381625369,38.52,76249.07,41.7,-0.54317,0.00019,21.15844]
[1777381630404,38.52,76248.74,41.7,-0.54324,0.00019,21.15797]
[1777381635438,38.52,76249.12,41.7,-0.54317,0.00019,21.15849]
[1777381640474,38.52,76249.83,41.7,-0.54303,0.00019,21.15947]
[1777381641104,38.52,76249.83,41.7,-0.54303,0.00019,21.15947]
[1777381646516,38.51,76251.44,41.7,-0.54272,0.00019,21.16169]
[1777381651551,38.51,76249.57,41.7,-0.5431,0.00019,21.15491]
[1777381652116,38.51,76249.57,41.7,-0.5431,0.00019,21.15491]
[1777381657593,38.51,76250.26,41.7,-0.54297,0.00019,21.15585]
[1777381662627,38.51,76248.73,41.7,-0.54326,0.00019,21.15371]
[1777381667663,38.51,76248.99,41.7,-0.54322,0.00019,21.15407]
[1777381669199,38.51,76249.03,41.7,-0.54321,0.00019,21.15412]
[1777381669322,38.51,76249.03,41.7,-0.54321,0.00019,21.15412]
[1777381669652,38.51,76249.03,41.7,-0.54321,0.00019,21.15412]
[1777381669695,38.51,76249.03,41.7,-0.54321,0.00019,21.15412]
[1777381669753,38.51,76249.03,41.7,-0.54321,0.00019,21.15412]
[1777381670133,38.51,76246.52,41.7,-0.54369,0.00019,21.1506]
[1777381670772,38.51,76246.52,41.7,-0.54369,0.00019,21.1506]
[1777381671030,38.51,76228.7,41.7,-0.54713,0.00019,21.12474]
[1777381671338,38.51,76228.7,41.7,-0.54713,0.00019,21.12474]
[1777381671561,38.51,76228.7,41.7,-0.54713,0.00019,21.12474]
[1777381671643,38.51,76228.7,41.7,-0.54713,0.00019,21.12474]
[1777381671807,38.51,76228.7,41.7,-0.54713,0.00019,21.12474]
[1777381672160,38.51,76221.15,41.7,-0.54859,0.00019,21.11331]
[1777381672394,38.51,76221.15,41.7,-0.54859,0.00019,21.11331]
[1777381672403,38.51,76221.15,41.7,-0.54859,0.00019,21.11331]
[1777381672647,38.51,76221.15,41.7,-0.54859,0.00019,21.11331]
[1777381672694,38.51,76221.15,41.7,-0.54859,0.00019,21.11331]
[1777381672701,38.51,76230.84,41.7,-0.54672,0.00019,21.12793]
[1777381673931,38.51,76230.84,41.7,-0.54672,0.00019,21.12793]
[1777381674918,38.51,76234.25,41.7,-0.54606,0.00019,21.13297]
[1777381676809,38.51,76239.15,41.7,-0.54511,0.00019,21.14013]
[1777381680766,38.52,76234.97,41.7,-0.54591,0.00019,21.13409]
[1777381681956,38.52,76234.97,41.7,-0.54591,0.00019,21.13409]
[1777381681995,38.52,76234.15,41.7,-0.54607,0.00019,21.1329]
[1777381682206,38.52,76234.15,41.7,-0.54607,0.00019,21.1329]
[1777381682545,38.52,76234.15,41.7,-0.54607,0.00019,21.1329]
[1777381682608,38.52,76234.15,41.7,-0.54607,0.00019,21.1329]
[1777381682903,38.52,76216.8,41.7,-0.54941,0.00019,21.10671]
[1777381683787,38.52,76215.09,41.7,-0.54974,0.00019,21.10405]
[1777381685281,38.52,76213.26,41.7,-0.55009,0.00019,21.1012]
[1777381686697,38.52,76211.85,41.7,-0.55036,0.00019,21.09898]
[1777381687079,38.52,76211.85,41.7,-0.55036,0.00019,21.09898]
[1777381687893,38.52,76210.25,41.7,-0.55067,0.00019,21.09644]
[1777381688148,38.52,76210.25,41.7,-0.55067,0.00019,21.09644]
[1777381687981,38.52,76203.1,41.7,-0.55205,0.00019,21.08498]
[1777381688825,38.52,76184.18,41.7,-0.55569,0.00019,21.05344]
[1777381689460,38.52,76184.18,41.7,-0.55569,0.00019,21.05344]
[1777381690135,38.52,76184.18,41.7,-0.55569,0.00019,21.05344]
[1777381690157,38.52,76184.18,41.7,-0.55569,0.00019,21.05344]
[1777381689832,38.52,76183.45,41.7,-0.55583,0.00019,21.05219]
[1777381690839,38.52,76188.69,41.7,-0.55482,0.00019,21.06112]
[1777381692379,38.52,76188.96,41.7,-0.55477,0.00019,21.06158]
[1777381692394,38.52,76188.96,41.7,-0.55477,0.00019,21.06158]
[1777381693135,38.52,76188.96,41.7,-0.55477,0.00019,21.06158]
[1777381693859,38.52,76181.7,41.7,-0.55617,0.00019,21.04917]
[1777381694201,38.52,76181.7,41.7,-0.55617,0.00019,21.04917]
[1777381696640,38.52,76185.06,41.7,-0.55553,0.00019,21.05493]
[1777381700051,38.52,76182.05,41.7,-0.55611,0.00019,21.04974]
[1777381700118,38.52,76182.05,41.7,-0.55611,0.00019,21.04974]
[1777381700094,38.52,76182.34,41.7,-0.55605,0.00019,21.05024]
[1777381700192,38.52,76182.34,41.7,-0.55605,0.00019,21.05024]
[1777381700488,38.52,76182.34,41.7,-0.55605,0.00019,21.05024]
[1777381700909,38.52,76176.5,41.7,-0.55718,0.00019,21.0401]
[1777381701467,38.52,76176.5,41.7,-0.55718,0.00019,21.0401]
[1777381702143,38.52,76176.5,41.7,-0.55718,0.00019,21.0401]
[1777381701916,38.52,76168.02,41.7,-0.55881,0.00019,21.02509]
[1777381702253,38.52,76168.02,41.7,-0.55881,0.00019,21.02509]
[1777381702309,38.52,76168.02,41.7,-0.55881,0.00019,21.02509]
[1777381702918,38.52,76168.02,41.7,-0.55881,0.00019,21.02509]
[1777381702923,38.52,76172.2,41.7,-0.558,0.00019,21.03253]
[1777381703930,38.52,76181.62,41.7,-0.55619,0.00019,21.049]
[1777381704360,38.52,76181.62,41.7,-0.55619,0.00019,21.049]
[1777381704604,38.52,76181.62,41.7,-0.55619,0.00019,21.049]
[1777381704937,38.52,76190.91,41.7,-0.5544,0.00019,21.06481]
[1777381705184,38.52,76190.91,41.7,-0.5544,0.00019,21.06481]
[1777381705854,38.52,76190.91,41.7,-0.5544,0.00019,21.06481]
[1777381706159,38.52,76190.91,41.7,-0.5544,0.00019,21.06481]
[1777381706189,38.51,76201.03,41.7,-0.55246,0.00019,21.08156]
[1777381706311,38.51,76201.03,41.7,-0.55246,0.00019,21.08156]
[1777381706314,38.51,76201.03,41.7,-0.55246,0.00019,21.08156]
[1777381706383,38.51,76201.03,41.7,-0.55246,0.00019,21.08156]
[1777381706599,38.51,76201.03,41.7,-0.55246,0.00019,21.08156]
[1777381706882,38.51,76201.03,41.7,-0.55246,0.00019,21.08156]
[1777381706919,38.51,76201.03,41.7,-0.55246,0.00019,21.08156]
[1777381706957,38.51,76212.75,41.7,-0.5502,0.00019,21.10033]
[1777381707231,38.51,76212.75,41.7,-0.5502,0.00019,21.10033]
[1777381707737,38.51,76212.75,41.7,-0.5502,0.00019,21.10033]
[1777381709849,38.51,76212.68,41.7,-0.55021,0.00019,21.1002]
[1777381710986,38.51,76208.23,41.7,-0.55107,0.00019,21.09313]
[1777381713000,38.51,76201.06,41.7,-0.55247,0.00019,21.07735]
[1777381714874,38.51,76202.01,41.7,-0.55229,0.00019,21.07889]
[1777381715628,38.51,76203.38,41.7,-0.55203,0.00019,21.0811]
[1777381719042,38.51,76195.03,41.7,-0.55364,0.00019,21.06739]
[1777381722257,38.5,76195.6,41.7,-0.55353,0.00019,21.06832]
[1777381726094,38.5,76186.34,41.7,-0.55532,0.00019,21.05271]
[1777381731129,38.5,76190.36,41.7,-0.55455,0.00019,21.05949]
[1777381736166,38.5,76191.01,41.7,-0.55443,0.00019,21.06054]
[1777381737546,38.49,76189.58,41.7,-0.55471,0.00019,21.05813]
[1777381738218,38.49,76189.58,41.7,-0.55471,0.00019,21.05813]
[1777381738567,38.49,76188.19,41.7,-0.55498,0.00019,21.05577]
[1777381739026,38.49,76188.19,41.7,-0.55498,0.00019,21.05577]
[1777381739187,38.49,76186.59,41.7,-0.55529,0.00019,21.05304]
[1777381739243,38.49,76186.59,41.7,-0.55529,0.00019,21.05304]
[1777381739921,38.49,76186.59,41.7,-0.55529,0.00019,21.05304]
[1777381742596,38.5,76185.15,41.7,-0.55556,0.00019,21.05061]
[1777381742626,38.5,76185.15,41.7,-0.55556,0.00019,21.05061]
[1777381743622,38.5,76182.63,41.7,-0.55604,0.00019,21.04629]
[1777381746714,38.5,76183.64,41.7,-0.55585,0.00019,21.04804]
[1777381746918,38.5,76183.64,41.7,-0.55585,0.00019,21.04804]
[1777381747019,38.5,76185.93,41.7,-0.55541,0.00019,21.05197]
[1777381747544,38.5,76185.93,41.7,-0.55541,0.00019,21.05197]
[1777381747732,38.5,76185.93,41.7,-0.55541,0.00019,21.05197]
[1777381747752,38.5,76185.93,41.7,-0.55541,0.00019,21.05197]
[1777381747834,38.5,76188.07,41.7,-0.55499,0.00019,21.0556]
[1777381748779,38.5,76188.07,41.7,-0.55499,0.00019,21.0556]
[1777381749129,38.5,76188.07,41.7,-0.55499,0.00019,21.0556]
[1777381749256,38.5,76180.82,41.7,-0.55639,0.00019,21.04319]
[1777381750264,38.5,76174.69,41.7,-0.55757,0.00019,21.03249]
[1777381751458,38.5,76174.69,41.7,-0.55757,0.00019,21.03249]
[1777381753906,38.5,76174.02,41.7,-0.5577,0.00019,21.03131]
[1777381757541,38.5,76177.33,41.7,-0.55706,0.00019,21.03712]
[1777381757547,38.5,76177.33,41.7,-0.55706,0.00019,21.03712]
[1777381757978,38.5,76177.33,41.7,-0.55706,0.00019,21.03712]
[1777381760043,38.5,76177.36,41.7,-0.55705,0.00019,21.03718]
[1777381760393,38.5,76178.55,41.7,-0.55682,0.00019,21.03926]
[1777381762283,38.5,76178.25,41.7,-0.55688,0.00019,21.03874]
[1777381762419,38.5,76178.25,41.7,-0.55688,0.00019,21.03874]
[1777381762521,38.5,76178.25,41.7,-0.55688,0.00019,21.03874]
[1777381765015,38.5,76178.37,41.7,-0.55686,0.00019,21.03895]
[1777381765023,38.5,76178.37,41.7,-0.55686,0.00019,21.03895]
[1777381765218,38.5,76178.37,41.7,-0.55686,0.00019,21.03895]
[1777381765103,38.5,76180.1,41.7,-0.55653,0.00019,21.04196]
[1777381766036,38.5,76180.1,41.7,-0.55653,0.00019,21.04196]
[1777381768123,38.5,76176.11,41.7,-0.55729,0.00019,21.035]
[1777381774456,38.5,76178.69,41.7,-0.55681,0.00019,21.03534]
[1777381774532,38.5,76178.69,41.7,-0.55681,0.00019,21.03534]
[1777381775125,38.5,76178.69,41.7,-0.55681,0.00019,21.03534]
[1777381775172,38.5,76178.69,41.7,-0.55681,0.00019,21.03534]
[1777381775232,38.5,76178.69,41.7,-0.55681,0.00019,21.03534]
[1777381782004,38.51,76172.91,41.7,-0.55791,0.00019,21.02529]
[1777381782228,38.51,76172.91,41.7,-0.55791,0.00019,21.02529]
[1777381782088,38.51,76173.49,41.7,-0.55779,0.00019,21.02633]
[1777381782318,38.51,76173.49,41.7,-0.55779,0.00019,21.02633]
[1777381783100,38.51,76166.87,41.7,-0.55907,0.00019,21.01452]
[1777381783760,38.51,76166.87,41.7,-0.55907,0.00019,21.01452]
[1777381784191,38.51,76158.53,41.7,-0.56067,0.00019,20.99935]
[1777381785509,38.51,76154.51,41.7,-0.56144,0.00019,20.99194]
[1777381786739,38.51,76154.51,41.7,-0.56144,0.00019,20.99194]
[1777381787006,38.51,76154.51,41.7,-0.56144,0.00019,20.99194]
[1777381787067,38.51,76154.51,41.7,-0.56144,0.00019,20.99194]
[1777381787161,38.51,76154.51,41.7,-0.56144,0.00019,20.99194]
[1777381787286,38.51,76152.92,41.7,-0.56175,0.00019,20.98899]
[1777381787592,38.51,76152.92,41.7,-0.56175,0.00019,20.98899]
[1777381787952,38.51,76139.81,41.7,-0.56426,0.00019,20.96412]
[1777381788529,38.51,76133.3,41.7,-0.56551,0.00019,20.95147]
[1777381790084,38.51,76133.3,41.7,-0.56551,0.00019,20.95147]
[1777381790240,38.51,76133.3,41.7,-0.56551,0.00019,20.95147]
[1777381791017,38.51,76133.86,41.7,-0.5654,0.00019,20.95258]
[1777381791264,38.51,76133.86,41.7,-0.5654,0.00019,20.95258]
[1777381791110,38.51,76130.42,41.7,-0.56606,0.00019,20.94581]
[1777381791518,38.51,76130.42,41.7,-0.56606,0.00019,20.94581]
[1777381792128,38.51,76122.12,41.7,-0.56766,0.00019,20.92925]
[1777381792419,38.51,76122.12,41.7,-0.56766,0.00019,20.92925]
[1777381793925,38.51,76124.3,41.7,-0.56724,0.00019,20.93363]
[1777381794018,38.51,76124.3,41.7,-0.56724,0.00019,20.93363]
[1777381794263,38.51,76121.96,41.7,-0.56769,0.00019,20.92893]
[1777381794625,38.51,76121.96,41.7,-0.56769,0.00019,20.92893]
[1777381794733,38.51,76121.96,41.7,-0.56769,0.00019,20.92893]
[1777381794794,38.51,76121.96,41.7,-0.56769,0.00019,20.92893]
[1777381794965,38.51,76121.96,41.7,-0.56769,0.00019,20.92893]
[1777381795010,38.51,76121.96,41.7,-0.56769,0.00019,20.92893]
[1777381795168,38.51,76122.72,41.7,-0.56754,0.00019,20.93047]
[1777381795930,38.51,76122.72,41.7,-0.56754,0.00019,20.93047]
[1777381795964,38.51,76105.33,41.7,-0.57087,0.00019,20.89478]
[1777381796478,38.51,76105.33,41.7,-0.57087,0.00019,20.89478]
[1777381797010,38.51,76105.33,41.7,-0.57087,0.00019,20.89478]
[1777381797046,38.52,76081.17,41.7,-0.57549,0.00019,20.8428]
[1777381797464,38.52,76081.17,41.7,-0.57549,0.00019,20.8428]
[1777381798014,38.52,76086.11,41.7,-0.57455,0.00019,20.85366]
[1777381798750,38.52,76086.11,41.7,-0.57455,0.00019,20.85366]
[1777381798815,38.52,76093.5,41.7,-0.57313,0.00019,20.8697]
[1777381799611,38.52,76102.52,41.7,-0.57139,0.00019,20.88908]
[1777381800800,38.52,76102.52,41.7,-0.57139,0.00019,20.88908]
[1777381800805,38.52,76102.52,41.7,-0.57139,0.00019,20.88908]
[1777381801009,38.52,76102.52,41.7,-0.57139,0.00019,20.88908]
[1777381801672,38.52,76101.7,41.7,-0.57155,0.00019,20.88733]
[1777381801688,38.52,76101.7,41.7,-0.57155,0.00019,20.88733]
[1777381801851,38.52,76101.7,41.7,-0.57155,0.00019,20.88733]
[1777381801868,38.52,76101.7,41.7,-0.57155,0.00019,20.88733]
[1777381801884,38.52,76082.01,41.7,-0.57532,0.00019,20.84481]
[1777381802716,38.52,76076.46,41.7,-0.57638,0.00019,20.8325]
[1777381803584,38.52,76076.46,41.7,-0.57638,0.00019,20.8325]
[1777381803616,38.52,76076.46,41.7,-0.57638,0.00019,20.8325]
[1777381803659,38.52,76076.46,41.7,-0.57638,0.00019,20.8325]
[1777381804327,38.52,76076.46,41.7,-0.57638,0.00019,20.8325]
[1777381804526,38.52,76076.46,41.7,-0.57638,0.00019,20.8325]
[1777381804553,38.52,76076.46,41.7,-0.57638,0.00019,20.8325]
[1777381803707,38.52,76070.09,41.7,-0.57759,0.00019,20.81818]
[1777381805379,38.52,76070.09,41.7,-0.57759,0.00019,20.81818]
[1777381805069,38.52,76058.77,41.7,-0.57976,0.00019,20.79227]
[1777381805425,38.52,76058.77,41.7,-0.57976,0.00019,20.79227]
[1777381806009,38.52,76058.77,41.7,-0.57976,0.00019,20.79227]
[1777381806041,38.52,76058.77,41.7,-0.57976,0.00019,20.79227]
[1777381806097,38.52,76052.87,41.7,-0.58088,0.00019,20.77852]
[1777381806677,38.52,76052.49,41.7,-0.58095,0.00019,20.77764]
[1777381807487,38.52,76052.49,41.7,-0.58095,0.00019,20.77764]
[1777381807618,38.52,76052.49,41.7,-0.58095,0.00019,20.77764]
[1777381807684,38.52,76050.82,41.7,-0.58127,0.00019,20.77375]
[1777381809675,38.52,76050.17,41.7,-0.58139,0.00019,20.77223]
[1777381809718,38.52,76050.17,41.7,-0.58139,0.00019,20.77223]
[1777381809951,38.52,76050.17,41.7,-0.58139,0.00019,20.77223]
[1777381810232,38.52,76049.41,41.7,-0.58154,0.00019,20.77039]
[1777381810652,38.52,76049.41,41.7,-0.58154,0.00019,20.77039]
[1777381810703,38.52,76049.41,41.7,-0.58154,0.00019,20.77039]
[1777381810823,38.52,76049.41,41.7,-0.58154,0.00019,20.77039]
[1777381810891,38.52,76049.41,41.7,-0.58154,0.00019,20.77039]
[1777381810910,38.52,76049.41,41.7,-0.58154,0.00019,20.77039]
[1777381811050,38.52,76049.41,41.7,-0.58154,0.00019,20.77039]
[1777381811130,38.52,76042.01,41.7,-0.58295,0.00019,20.7528]
[1777381811328,38.52,76042.01,41.7,-0.58295,0.00019,20.7528]
[1777381811742,38.52,76042.01,41.7,-0.58295,0.00019,20.7528]
[1777381811940,38.52,76042.01,41.7,-0.58295,0.00019,20.7528]
[1777381812053,38.52,76042.01,41.7,-0.58295,0.00019,20.7528]
[1777381812188,38.52,76042.01,41.7,-0.58295,0.00019,20.7528]
[1777381812251,38.52,76005.18,41.7,-0.58996,0.00019,20.66132]
[1777381813131,38.52,76005.18,41.7,-0.58996,0.00019,20.66132]
[1777381813163,38.52,75980.69,41.7,-0.59461,0.00019,20.59705]
[1777381813982,38.52,75980.69,41.7,-0.59461,0.00019,20.59705]
[1777381814110,38.52,75980.69,41.7,-0.59461,0.00019,20.59705]
[1777381814148,38.52,75981.0,41.7,-0.59454,0.00019,20.59797]
[1777381815233,38.52,75975.58,41.7,-0.59556,0.00019,20.58347]
[1777381816062,38.52,75975.58,41.7,-0.59556,0.00019,20.58347]
[1777381816210,38.52,75975.58,41.7,-0.59556,0.00019,20.58347]
[1777381816901,38.53,75976.76,41.7,-0.59534,0.00019,20.58669]
[1777381817018,38.53,75976.76,41.7,-0.59534,0.00019,20.58669]
[1777381817100,38.53,75983.47,41.7,-0.59406,0.00019,20.60472]
[1777381817388,38.53,75983.47,41.7,-0.59406,0.00019,20.60472]
[1777381817529,38.53,75983.47,41.7,-0.59406,0.00019,20.60472]
[1777381818185,38.53,75983.47,41.7,-0.59406,0.00019,20.60472]
[1777381818286,38.53,75992.22,41.7,-0.59241,0.00019,20.62788]
[1777381818449,38.53,75992.22,45.8,-0.59241,0.00019,20.62788]
[1777381818465,38.53,75992.22,45.8,-0.59241,0.00019,20.62788]
[1777381818622,38.53,75992.22,45.8,-0.59241,0.00019,20.62788]
[1777381818823,38.53,75992.22,45.8,-0.59241,0.00019,20.62788]
[1777381818867,38.53,75992.22,45.8,-0.59241,0.00019,20.62788]
[1777381819135,38.53,75992.22,45.8,-0.59241,0.00019,20.62788]
[1777381819325,38.53,75992.22,45.8,-0.59241,0.00019,20.62788]
[1777381819266,38.53,76021.94,45.8,-0.58676,0.00019,20.70394]
[1777381819542,38.53,76021.94,45.8,-0.58676,0.00019,20.70394]
[1777381820275,38.53,76021.94,45.8,-0.58676,0.00019,20.70394]
[1777381820293,38.53,76025.84,45.8,-0.58601,0.00019,20.71366]
[1777381821273,38.53,76025.84,45.8,-0.58601,0.00019,20.71366]
[1777381820785,38.53,76031.15,45.8,-0.585,0.00019,20.72671]
[1777381821652,38.53,76031.15,45.8,-0.585,0.00019,20.72671]
[1777381821831,38.53,76031.15,45.8,-0.585,0.00019,20.72671]
[1777381824072,38.56,76031.19,45.8,-0.58492,0.00019,20.72763]
[1777381824820,38.56,76021.66,45.8,-0.58673,0.00019,20.70419]
[1777381825329,38.56,76021.66,45.8,-0.58673,0.00019,20.70419]
[1777381825844,38.56,76021.66,45.8,-0.58673,0.00019,20.70419]
[1777381825854,38.56,76021.66,45.8,-0.58673,0.00019,20.70419]
[1777381825877,38.56,76021.66,45.8,-0.58673,0.00019,20.70419]
[1777381825923,38.56,76021.66,45.8,-0.58673,0.00019,20.70419]
[1777381826007,38.56,76007.84,45.8,-0.58935,0.00019,20.6694]
[1777381826518,38.56,76007.84,45.8,-0.58935,0.00019,20.6694]
[1777381826647,38.56,76007.84,45.8,-0.58935,0.00019,20.6694]
[1777381826838,38.56,75998.05,45.8,-0.59121,0.00019,20.64422]
[1777381827519,38.56,75998.05,45.8,-0.59121,0.00019,20.64422]
[1777381828233,38.57,75995.05,45.8,-0.59177,0.00019,20.63656]
[1777381828328,38.57,75995.05,45.8,-0.59177,0.00019,20.63656]
[1777381829184,38.57,75997.49,45.8,-0.5913,0.00019,20.64293]
[1777381829465,38.57,75997.49,45.8,-0.5913,0.00019,20.64293]
[1777381829518,38.57,75997.49,45.8,-0.5913,0.00019,20.64293]
[1777381829858,38.57,75996.74,45.8,-0.59144,0.00019,20.64098]
[1777381830486,38.57,75996.74,45.8,-0.59144,0.00019,20.64098]
[1777381831873,38.56,76004.49,45.8,-0.59,0.00019,20.6567]
[1777381832560,38.56,76004.49,45.8,-0.59,0.00019,20.6567]
[1777381832903,38.56,76004.49,45.8,-0.59,0.00019,20.6567]
[1777381832910,38.56,76004.49,45.8,-0.59,0.00019,20.6567]
[1777381833220,38.56,76016.9,45.8,-0.58765,0.00019,20.68811]
[1777381834192,38.56,76016.9,45.8,-0.58765,0.00019,20.68811]
[1777381834318,38.56,76016.9,45.8,-0.58765,0.00019,20.68811]
[1777381834292,38.58,76028.91,45.8,-0.58532,0.00019,20.71845]
[1777381834498,38.58,76028.91,45.8,-0.58532,0.00019,20.71845]
[1777381835119,38.58,76032.29,45.8,-0.58467,0.00019,20.72674]
[1777381835809,38.58,76032.29,45.8,-0.58467,0.00019,20.72674]
[1777381835919,38.58,76032.29,45.8,-0.58467,0.00019,20.72674]
[1777381835956,38.58,76032.29,45.8,-0.58467,0.00019,20.72674]
[1777381835977,38.58,76032.29,45.8,-0.58467,0.00019,20.72674]
[1777381836018,38.58,76032.29,45.8,-0.58467,0.00019,20.72674]
[1777381836238,38.58,76032.29,45.8,-0.58467,0.00019,20.72674]
[1777381836253,38.58,76032.29,45.8,-0.58467,0.00019,20.72674]
[1777381836318,38.58,76032.29,45.8,-0.58467,0.00019,20.72674]
[1777381836955,38.58,76033.44,45.8,-0.58445,0.00019,20.72957]
[1777381836977,38.59,76029.88,45.8,-0.58512,0.00019,20.72093]
[1777381837978,38.59,76029.88,45.8,-0.58512,0.00019,20.72093]
[1777381838724,38.59,76028.89,45.8,-0.58531,0.00019,20.71855]
[1777381839427,38.59,76028.76,45.8,-0.58533,0.00019,20.71827]
[1777381839447,38.59,76028.76,45.8,-0.58533,0.00019,20.71827]
[1777381839447,38.59,76028.76,45.8,-0.58533,0.00019,20.71827]
[1777381839518,38.59,76028.76,45.8,-0.58533,0.00019,20.71827]
[1777381839929,38.59,76029.8,45.8,-0.58513,0.00019,20.72082]
[1777381840704,38.59,76029.8,45.8,-0.58513,0.00019,20.72082]
[1777381840819,38.59,76029.8,45.8,-0.58513,0.00019,20.72082]
[1777381840936,38.59,76033.0,45.8,-0.58452,0.00019,20.7287]
[1777381842656,38.59,76032.64,45.8,-0.58458,0.00019,20.72786]
[1777381842674,38.59,76032.64,45.8,-0.58458,0.00019,20.72786]
[1777381842681,38.59,76032.64,45.8,-0.58458,0.00019,20.72786]
[1777381842687,38.59,76032.64,45.8,-0.58458,0.00019,20.72786]
[1777381842922,38.59,76032.64,45.8,-0.58458,0.00019,20.72786]
[1777381843306,38.59,76032.64,45.8,-0.58458,0.00019,20.72786]
[1777381843313,38.59,76032.64,45.8,-0.58458,0.00019,20.72786]
[1777381843317,38.59,76032.64,45.8,-0.58458,0.00019,20.72786]
[1777381843332,38.59,76032.64,45.8,-0.58458,0.00019,20.72786]
[1777381843017,38.59,76026.09,45.8,-0.58582,0.00019,20.71187]
[1777381843385,38.59,76026.09,45.8,-0.58582,0.00019,20.71187]
[1777381843477,38.59,76026.09,45.8,-0.58582,0.00019,20.71187]
[1777381843528,38.59,76026.09,45.8,-0.58582,0.00019,20.71187]
[1777381843957,38.59,76018.99,45.8,-0.58717,0.00019,20.69429]
[1777381844350,38.59,76018.99,45.8,-0.58717,0.00019,20.69429]
[1777381845134,38.59,76018.99,45.8,-0.58717,0.00019,20.69429]
[1777381845234,38.59,76012.03,45.8,-0.58849,0.00019,20.67682]
[1777381848341,38.59,76015.62,45.8,-0.58781,0.00019,20.68581]
[1777381850361,38.59,76020.42,45.8,-0.5869,0.00019,20.69779]
[1777381852622,38.6,76025.38,45.8,-0.58595,0.00019,20.71017]
[1777381854028,38.6,76021.79,45.8,-0.58663,0.00019,20.70138]
[1777381855035,38.6,76017.35,45.8,-0.58747,0.00019,20.69036]
[1777381857230,38.6,76016.6,45.8,-0.58761,0.00019,20.68854]
[1777381857253,38.6,76016.6,45.8,-0.58761,0.00019,20.68854]
[1777381857318,38.6,76016.6,45.8,-0.58761,0.00019,20.68854]
[1777381857325,38.6,76019.57,45.8,-0.58704,0.00019,20.69601]
[1777381857636,38.6,76019.57,45.8,-0.58704,0.00019,20.69601]
[1777381857717,38.6,76019.57,45.8,-0.58704,0.00019,20.69601]
[1777381857864,38.6,76019.57,45.8,-0.58704,0.00019,20.69601]
[1777381857910,38.6,76019.57,45.8,-0.58704,0.00019,20.69601]
[1777381858060,38.6,76020.15,45.8,-0.58693,0.00019,20.69745]
[1777381859067,38.61,76016.19,45.8,-0.58767,0.00019,20.68766]
[1777381860119,38.61,76016.19,45.8,-0.58767,0.00019,20.68766]
[1777381861325,38.61,76018.12,45.8,-0.5873,0.00019,20.69254]
[1777381861081,38.61,76024.62,45.8,-0.58606,0.00019,20.70872]
[1777381862193,38.61,76024.62,45.8,-0.58606,0.00019,20.70872]
[1777381865099,38.62,76028.68,45.8,-0.58528,0.00019,20.71881]
[1777381865117,38.62,76028.68,45.8,-0.58528,0.00019,20.71881]
[1777381865206,38.62,76028.68,45.8,-0.58528,0.00019,20.71881]
[1777381865650,38.62,76031.88,45.8,-0.58467,0.00019,20.72665]
[1777381865704,38.62,76031.88,45.8,-0.58467,0.00019,20.72665]
[1777381866116,38.62,76037.89,45.8,-0.58353,0.00019,20.74121]
[1777381867226,38.62,76047.23,45.8,-0.58175,0.00019,20.76349]
[1777381867578,38.62,76047.23,45.8,-0.58175,0.00019,20.76349]
[1777381867618,38.62,76047.23,45.8,-0.58175,0.00019,20.76349]
[1777381868010,38.62,76047.23,45.8,-0.58175,0.00019,20.76349]
[1777381868119,38.62,76047.23,45.8,-0.58175,0.00019,20.76349]
[1777381868130,38.62,76054.83,45.8,-0.5803,0.00019,20.7813]
[1777381869895,38.62,76055.2,45.8,-0.58023,0.00019,20.7822]
[1777381871009,38.62,76052.72,45.8,-0.58069,0.00019,20.77647]
[1777381871153,38.62,76048.45,45.8,-0.5815,0.00019,20.76651]
[1777381871780,38.62,76048.45,45.8,-0.5815,0.00019,20.76651]
[1777381872160,38.63,76040.16,45.8,-0.58307,0.00019,20.74688]
[1777381873212,38.63,76040.16,45.8,-0.58307,0.00019,20.74688]
[1777381874549,38.63,76041.28,45.8,-0.58286,0.00019,20.74962]
[1777381874718,38.63,76041.28,45.8,-0.58286,0.00019,20.74962]
[1777381875181,38.63,76046.17,45.8,-0.58192,0.00019,20.76125]
[1777381876188,38.63,76050.67,45.8,-0.58107,0.00019,20.77186]
[1777381877236,38.63,76061.61,45.8,-0.57898,0.00019,20.79721]
[1777381877642,38.63,76061.61,45.8,-0.57898,0.00019,20.79721]
[1777381878160,38.63,76061.61,45.8,-0.57898,0.00019,20.79721]
[1777381878319,38.63,76072.72,45.8,-0.57687,0.00019,20.82238]
[1777381878475,38.63,76072.72,45.8,-0.57687,0.00019,20.82238]
[1777381878903,38.63,76072.72,45.8,-0.57687,0.00019,20.82238]
[1777381879007,38.63,76072.72,45.8,-0.57687,0.00019,20.82238]
[1777381879181,38.63,76072.72,45.8,-0.57687,0.00019,20.82238]
[1777381879306,38.62,76083.93,45.8,-0.57474,0.00019,20.84707]
[1777381880231,38.63,76095.61,45.8,-0.57251,0.00019,20.87233]
[1777381881119,38.63,76095.61,45.8,-0.57251,0.00019,20.87233]
[1777381881233,38.63,76103.51,45.8,-0.57099,0.00019,20.88906]
[1777381882240,38.63,76109.7,45.8,-0.56981,0.00019,20.90196]
[1777381882661,38.63,76109.7,45.8,-0.56981,0.00019,20.90196]
[1777381883302,38.63,76112.39,45.8,-0.56929,0.00019,20.90752]
[1777381885444,38.65,76115.71,45.8,-0.56862,0.00019,20.9146]
[1777381886268,38.67,76117.6,45.8,-0.56822,0.00019,20.91879]
[1777381888478,38.67,76116.35,45.8,-0.56845,0.00019,20.91634]
[1777381889289,38.67,76118.29,45.8,-0.56808,0.00019,20.92029]
[1777381894324,38.68,76119.73,45.8,-0.5678,0.00019,20.91913]
[1777381895071,38.68,76119.73,45.8,-0.5678,0.00019,20.91913]
[1777381895120,38.68,76119.73,45.8,-0.5678,0.00019,20.91913]
[1777381895331,38.68,76121.56,45.8,-0.56745,0.00019,20.92283]
[1777381897158,38.68,76124.56,45.8,-0.56688,0.00019,20.92883]
[1777381897345,38.69,76131.61,45.8,-0.56551,0.00019,20.94288]
[1777381898156,38.69,76131.61,45.8,-0.56551,0.00019,20.94288]
[1777381898351,38.69,76135.5,45.8,-0.56477,0.00019,20.95045]
[1777381898933,38.69,76135.5,45.8,-0.56477,0.00019,20.95045]
[1777381898938,38.69,76135.5,45.8,-0.56477,0.00019,20.95045]
[1777381899002,38.69,76135.5,45.8,-0.56477,0.00019,20.95045]
[1777381899084,38.69,76135.5,45.8,-0.56477,0.00019,20.95045]
[1777381899359,38.69,76145.22,45.8,-0.56291,0.00019,20.96903]
[1777381900366,38.69,76153.0,45.8,-0.56142,0.00019,20.98357]
[1777381901088,38.69,76153.0,45.8,-0.56142,0.00019,20.98357]
[1777381901373,38.7,76160.64,45.8,-0.55995,0.00019,20.99757]
[1777381901930,38.7,76160.64,45.8,-0.55995,0.00019,20.99757]
[1777381902380,38.7,76171.33,45.8,-0.5579,0.00019,21.01669]
[1777381903107,38.7,76171.33,45.8,-0.5579,0.00019,21.01669]
[1777381903163,38.7,76171.33,45.8,-0.5579,0.00019,21.01669]
[1777381903233,38.7,76171.33,45.8,-0.5579,0.00019,21.01669]
[1777381903386,38.7,76179.5,45.8,-0.55634,0.00019,21.03094]
[1777381904700,38.7,76179.5,45.8,-0.55634,0.00019,21.03093]
[1777381904838,38.7,76179.5,45.8,-0.55634,0.00019,21.03093]
[1777381904879,38.7,76179.5,45.8,-0.55634,0.00019,21.03093]
[1777381904980,38.7,76183.38,45.8,-0.55559,0.00019,21.03758]
[1777381905470,38.7,76183.38,45.8,-0.55559,0.00019,21.03758]
[1777381905572,38.7,76185.02,45.8,-0.55528,0.00019,21.04036]
[1777381907721,38.7,76183.51,45.8,-0.55557,0.00019,21.03778]
[1777381907818,38.7,76183.51,45.8,-0.55557,0.00019,21.03778]
[1777381907823,38.69,76183.09,45.8,-0.55565,0.00019,21.03706]
[1777381908470,38.69,76183.09,45.8,-0.55565,0.00019,21.03706]
[1777381908490,38.7,76180.78,45.8,-0.5561,0.00019,21.03311]
[1777381911051,38.7,76179.48,45.8,-0.55634,0.00019,21.03088]
[1777381911122,38.7,76178.83,45.8,-0.55647,0.00019,21.02977]
[1777381912353,38.7,76178.83,45.8,-0.55647,0.00019,21.02977]
[1777381912619,38.7,76176.89,45.8,-0.55684,0.00019,21.02642]
[1777381912875,38.7,76179.97,45.8,-0.55625,0.00019,21.03175]
[1777381913727,38.7,76179.97,45.8,-0.55625,0.00019,21.03175]
[1777381913937,38.7,76179.97,45.8,-0.55625,0.00019,21.03175]
[1777381914019,38.7,76179.97,45.8,-0.55625,0.00019,21.03175]
[1777381914037,38.7,76183.89,45.8,-0.5555,0.00019,21.03845]
[1777381918085,38.7,76179.55,45.8,-0.55632,0.00019,21.03105]
[1777381922105,38.7,76180.71,45.8,-0.5561,0.00019,21.03305]
[1777381922395,38.7,76180.71,45.8,-0.5561,0.00019,21.03305]
[1777381922417,38.7,76180.71,45.8,-0.5561,0.00019,21.03305]
[1777381922401,38.7,76180.49,45.8,-0.55614,0.00019,21.03269]
[1777381922693,38.7,76180.49,45.8,-0.55614,0.00019,21.03269]
[1777381923254,38.7,76180.49,45.8,-0.55614,0.00019,21.03269]
[1777381923276,38.7,76170.04,45.8,-0.55814,0.00019,21.0145]
[1777381924403,38.7,76170.04,45.8,-0.55814,0.00019,21.0145]
[1777381923535,38.7,76153.41,45.8,-0.56133,0.00019,20.98444]
[1777381924542,38.7,76149.78,45.8,-0.56202,0.00019,20.9777]
[1777381926951,38.7,76151.81,45.8,-0.56163,0.00019,20.98148]
[1777381927563,38.7,76159.63,45.8,-0.56013,0.00019,20.99585]
[1777381928955,38.7,76168.7,45.8,-0.5584,0.00019,21.01213]
[1777381932597,38.7,76164.69,45.8,-0.55917,0.00019,21.00496]
[1777381934539,38.7,76161.38,45.8,-0.5598,0.00019,20.99899]
[1777381934995,38.7,76161.38,45.8,-0.5598,0.00019,20.99899]
[1777381935404,38.7,76161.38,45.8,-0.5598,0.00019,20.99899]
[1777381936372,38.7,76159.49,45.8,-0.56016,0.00019,20.99556]
[1777381935619,38.7,76155.72,45.8,-0.56089,0.00019,20.98866]
[1777381936626,38.7,76151.21,45.8,-0.56175,0.00019,20.98033]
[1777381937606,38.7,76151.21,45.8,-0.56175,0.00019,20.98033]
[1777381939473,38.7,76153.46,45.8,-0.56132,0.00019,20.9845]
[1777381941413,38.7,76156.4,45.8,-0.56076,0.00019,20.9899]
[1777381941794,38.7,76158.12,45.8,-0.56043,0.00019,20.99305]
[1777381942165,38.7,76158.12,45.8,-0.56043,0.00019,20.99305]
[1777381942213,38.7,76161.83,45.8,-0.55972,0.00019,20.99978]
[1777381944967,38.7,76161.93,45.8,-0.5597,0.00019,20.99995]
[1777381945155,38.7,76161.93,45.8,-0.5597,0.00019,20.99995]
[1777381945210,38.7,76161.93,45.8,-0.5597,0.00019,20.99995]
[1777381945242,38.7,76161.93,45.8,-0.5597,0.00019,20.99995]
[1777381945577,38.7,76163.29,45.8,-0.55944,0.00019,21.0024]
[1777381945636,38.7,76163.29,45.8,-0.55944,0.00019,21.0024]
[1777381946057,38.7,76163.29,45.8,-0.55944,0.00019,21.0024]
[1777381946385,38.7,76163.29,45.8,-0.55944,0.00019,21.0024]
[1777381946404,38.7,76142.13,45.8,-0.56349,0.00019,20.96322]
[1777381946698,38.7,76132.61,45.8,-0.56531,0.00019,20.9449]
[1777381950040,38.7,76130.62,45.8,-0.56569,0.00019,20.94103]
[1777381950104,38.7,76130.62,45.8,-0.56569,0.00019,20.94103]
[1777381950914,38.7,76130.07,45.8,-0.56579,0.00019,20.93998]
[1777381950966,38.7,76130.07,45.8,-0.56579,0.00019,20.93998]
[1777381951098,38.7,76130.07,45.8,-0.56579,0.00019,20.93998]
[1777381953131,38.7,76131.14,45.8,-0.5656,0.00019,20.93788]
[1777381956849,38.7,76131.04,45.8,-0.56561,0.00019,20.93774]
[1777381956852,38.7,76131.04,45.8,-0.56561,0.00019,20.93774]
[1777381957018,38.7,76131.04,45.8,-0.56561,0.00019,20.93774]
[1777381957070,38.7,76131.04,45.8,-0.56561,0.00019,20.93774]
[1777381957126,38.7,76128.81,45.8,-0.56604,0.00019,20.93337]
[1777381957521,38.7,76128.81,45.8,-0.56604,0.00019,20.93337]
[1777381958059,38.7,76128.81,45.8,-0.56604,0.00019,20.93337]
[1777381958489,38.7,76126.65,45.8,-0.56645,0.00019,20.92912]
[1777381958897,38.7,76126.65,45.8,-0.56645,0.00019,20.92912]
[1777381958998,38.7,76122.73,45.8,-0.5672,0.00019,20.92134]
[1777381959502,38.7,76122.73,45.8,-0.5672,0.00019,20.92134]
[1777381959523,38.7,76122.73,45.8,-0.5672,0.00019,20.92134]
[1777381959719,38.7,76122.73,45.8,-0.5672,0.00019,20.92134]
[1777381959789,38.71,76122.95,45.8,-0.56716,0.00019,20.92178]
[1777381961073,38.71,76122.95,45.8,-0.56716,0.00019,20.92178]
[1777381961098,38.71,76118.83,45.8,-0.56794,0.00019,20.91357]
[1777381963254,38.71,76118.37,45.8,-0.56803,0.00019,20.91265]
[1777381963319,38.71,76118.37,45.8,-0.56803,0.00019,20.91265]
[1777381963355,38.71,76120.36,45.8,-0.56764,0.00019,20.91669]
[1777381965277,38.71,76120.82,45.8,-0.56755,0.00019,20.91761]
[1777381965945,38.71,76121.55,45.8,-0.56741,0.00019,20.91908]
[1777381966118,38.71,76121.55,45.8,-0.56741,0.00019,20.91908]
[1777381966189,38.71,76121.88,45.8,-0.56735,0.00019,20.91974]
[1777381968168,38.71,76122.65,45.8,-0.5672,0.00019,20.92128]
[1777381968318,38.71,76122.65,45.8,-0.5672,0.00019,20.92128]
[1777381968380,38.71,76122.79,45.8,-0.56717,0.00019,20.9216]
[1777381968476,38.71,76122.79,45.8,-0.56717,0.00019,20.9216]
[1777381973887,38.71,76119.62,45.8,-0.56777,0.00019,20.91529]
[1777381978922,38.72,76116.93,45.8,-0.56828,0.00019,20.9099]
[1777381980212,38.72,76116.93,45.8,-0.56828,0.00019,20.9099]
[1777381980227,38.72,76115.95,45.8,-0.56846,0.00019,20.908]
[1777381981542,38.72,76113.61,45.8,-0.56891,0.00019,20.90325]
[1777381981718,38.72,76113.61,45.8,-0.56891,0.00019,20.90325]
[1777381981857,38.72,76113.61,45.8,-0.56891,0.00019,20.90325]
[1777381982019,38.72,76113.61,45.8,-0.56891,0.00019,20.90325]
[1777381982608,38.72,76113.72,45.8,-0.56888,0.00019,20.90353]
[1777381982947,38.72,76113.72,45.8,-0.56888,0.00019,20.90353]
[1777381983202,38.72,76114.29,45.8,-0.56878,0.00019,20.90462]
[1777381985795,38.72,76112.16,45.8,-0.56919,0.00019,20.90021]
[1777381985821,38.72,76112.16,45.8,-0.56919,0.00019,20.90021]
[1777381985918,38.72,76112.16,45.8,-0.56919,0.00019,20.90021]
[1777381986118,38.72,76112.16,45.8,-0.56919,0.00019,20.90021]
[1777381992367,38.71,76112.44,45.8,-0.56915,0.00019,20.90074]
[1777381993241,38.71,76110.63,45.8,-0.56949,0.00019,20.89702]
[1777381993257,38.71,76108.05,45.8,-0.56999,0.00019,20.8917]
[1777381997036,38.72,76108.53,45.8,-0.56989,0.00019,20.89275]
[1777381997137,38.72,76107.9,45.8,-0.57,0.00019,20.89151]
[1777382004512,38.72,76109.73,45.8,-0.56964,0.00019,20.89535]
[1777382007442,38.72,76110.94,45.8,-0.56942,0.00019,20.89781]
[1777382007519,38.72,76111.25,45.8,-0.56936,0.00019,20.89844]
[1777382008127,38.72,76113.16,45.8,-0.56899,0.00019,20.90234]
[1777382009134,38.72,76117.66,45.8,-0.56813,0.00019,20.91152]
[1777382010378,38.72,76117.66,45.8,-0.56813,0.00019,20.91152]
[1777382012401,38.73,76123.11,45.8,-0.5671,0.00019,20.91827]
[1777382016183,38.74,76128.16,45.8,-0.56611,0.00019,20.92849]
[1777382019204,38.74,76132.58,45.8,-0.56526,0.00019,20.93717]
[1777382019999,38.74,76132.58,45.8,-0.56526,0.00019,20.93717]
[1777382020007,38.74,76132.58,45.8,-0.56526,0.00019,20.93717]
[1777382022843,38.74,76133.04,45.8,-0.56517,0.00019,20.93808]
[1777382025105,38.74,76132.93,45.8,-0.56519,0.00019,20.93788]
[1777382025119,38.74,76132.93,45.8,-0.56519,0.00019,20.93788]
[1777382025127,38.74,76132.93,45.8,-0.56519,0.00019,20.93788]
[1777382025242,38.74,76132.93,45.8,-0.56519,0.00019,20.93788]
[1777382025293,38.74,76132.93,45.8,-0.56519,0.00019,20.93788]
[1777382025318,38.74,76132.93,45.8,-0.56519,0.00019,20.93788]
[1777382026028,38.74,76133.15,45.8,-0.56515,0.00019,20.93832]
[1777382026118,38.74,76133.15,45.8,-0.56515,0.00019,20.93832]
[1777382026253,38.74,76127.59,45.8,-0.56621,0.00019,20.92746]
[1777382027260,38.75,76120.51,45.8,-0.56756,0.00019,20.91342]
[1777382028657,38.75,76119.43,45.8,-0.56776,0.00019,20.91126]
[1777382028699,38.75,76119.43,45.8,-0.56776,0.00019,20.91126]
[1777382028755,38.75,76119.43,45.8,-0.56776,0.00019,20.91126]
[1777382029218,38.75,76119.43,45.8,-0.56776,0.00019,20.91126]
[1777382029238,38.75,76119.43,45.8,-0.56776,0.00019,20.91126]
[1777382029274,38.75,76117.83,45.8,-0.56806,0.00019,20.90808]
[1777382029718,38.75,76117.83,45.8,-0.56806,0.00019,20.90808]
[1777382030281,38.75,76113.97,45.8,-0.5688,0.00019,20.90031]
[1777382032685,38.75,76114.8,45.8,-0.56863,0.00019,20.90206]
[1777382032818,38.75,76114.8,45.8,-0.56863,0.00019,20.90206]
[1777382032821,38.75,76114.8,45.8,-0.56863,0.00019,20.90206]
[1777382032918,38.75,76114.8,45.8,-0.56863,0.00019,20.90206]
[1777382033301,38.75,76115.86,45.8,-0.56843,0.00019,20.90422]
[1777382038337,38.76,76115.55,45.8,-0.56847,0.00019,20.9037]
[1777382043074,38.76,76116.09,45.8,-0.56836,0.00019,20.90487]
[1777382043373,38.76,76115.32,45.8,-0.56851,0.00019,20.90333]
[1777382046392,38.77,76111.51,45.8,-0.56922,0.00019,20.89568]
[1777382051427,38.78,76110.26,45.8,-0.56945,0.00019,20.89326]
[1777382052858,38.78,76110.38,45.8,-0.56942,0.00019,20.89352]
[1777382053441,38.78,76112.13,45.8,-0.56909,0.00019,20.89711]
[1777382058477,38.78,76111.9,45.8,-0.56913,0.00019,20.89669]
[1777382060645,38.78,76109.54,45.8,-0.56957,0.00019,20.89188]
[1777382060770,38.78,76109.54,45.8,-0.56957,0.00019,20.89188]
[1777382060835,38.78,76109.54,45.8,-0.56957,0.00019,20.89188]
[1777382060927,38.78,76109.54,45.8,-0.56957,0.00019,20.89188]
[1777382061019,38.78,76109.54,45.8,-0.56957,0.00019,20.89188]
[1777382061164,38.78,76109.54,45.8,-0.56957,0.00019,20.89188]
[1777382061234,38.78,76109.54,45.8,-0.56957,0.00019,20.89188]
[1777382061419,38.78,76109.54,45.8,-0.56957,0.00019,20.89188]
[1777382061499,38.78,76095.3,45.8,-0.57229,0.00019,20.8622]
[1777382062505,38.78,76090.27,45.8,-0.57324,0.00019,20.85149]
[1777382065274,38.78,76089.78,45.8,-0.57333,0.00019,20.85046]
[1777382066845,38.78,76085.64,45.8,-0.57412,0.00019,20.84156]
[1777382069505,38.78,76083.55,45.8,-0.57451,0.00019,20.83706]
[1777382070029,38.79,76083.98,45.8,-0.57443,0.00019,20.83801]
[1777382073276,38.79,76088.5,45.8,-0.57359,0.00019,20.84358]
[1777382075289,38.79,76089.09,45.8,-0.57347,0.00019,20.84485]
[1777382075419,38.79,76089.09,45.8,-0.57347,0.00019,20.84485]
[1777382075520,38.79,76089.08,45.8,-0.57347,0.00019,20.84485]
[1777382075969,38.79,76089.08,45.8,-0.57347,0.00019,20.84485]
[1777382077131,38.79,76091.06,45.8,-0.5731,0.00019,20.84909]
[1777382077930,38.79,76093.07,45.8,-0.5727,0.00019,20.85346]
[1777382078032,38.79,76097.37,45.8,-0.57189,0.00019,20.86256]
[1777382079627,38.8,76104.62,45.8,-0.5705,0.00019,20.87779]
[1777382081354,38.8,76104.62,45.8,-0.5705,0.00019,20.87779]
[1777382081961,38.8,76107.12,45.8,-0.57002,0.00019,20.88301]
[1777382084662,38.8,76113.32,45.8,-0.56883,0.00019,20.89577]
[1777382086676,38.8,76117.87,45.8,-0.56796,0.00019,20.905]
[1777382091715,38.81,76121.06,45.8,-0.56734,0.00019,20.91146]
[1777382095540,38.81,76124.7,45.8,-0.56664,0.00019,20.91874]
[1777382096602,38.81,76124.7,45.8,-0.56664,0.00019,20.91874]
[1777382096618,38.81,76125.5,45.8,-0.56649,0.00019,20.92032]
[1777382096750,38.81,76126.41,45.8,-0.56631,0.00019,20.92212]
[1777382097801,38.81,76126.41,45.8,-0.56631,0.00019,20.92212]
[1777382101228,38.81,76130.86,45.8,-0.56546,0.00019,20.93086]
[1777382101906,38.82,76133.24,45.8,-0.56501,0.00019,20.93549]
[1777382103246,38.82,76135.2,45.8,-0.56463,0.00019,20.93927]
[1777382103255,38.82,76135.2,45.8,-0.56463,0.00019,20.93927]
[1777382103319,38.82,76135.2,45.8,-0.56463,0.00019,20.93927]
[1777382103347,38.82,76128.03,45.8,-0.566,0.00019,20.92536]
[1777382103799,38.82,76123.16,45.8,-0.56693,0.00019,20.91576]
[1777382105414,38.82,76123.16,45.8,-0.56693,0.00019,20.91576]
[1777382105518,38.82,76123.16,45.8,-0.56693,0.00019,20.91576]
[1777382105813,38.82,76124.65,45.8,-0.56664,0.00019,20.91873]
[1777382107205,38.82,76124.65,45.8,-0.56664,0.00019,20.91873]
[1777382107318,38.82,76124.65,45.8,-0.56664,0.00019,20.91873]
[1777382107420,38.82,76126.0,45.8,-0.56638,0.00019,20.92142]
[1777382108835,38.82,76118.68,45.8,-0.56777,0.00019,20.90691]
[1777382112951,38.82,76121.13,45.8,-0.5673,0.00019,20.91187]
[1777382113019,38.82,76121.13,45.8,-0.5673,0.00019,20.91187]
[1777382113053,38.83,76124.64,45.8,-0.56663,0.00019,20.91886]
[1777382115103,38.83,76125.37,45.8,-0.56649,0.00019,20.92031]
[1777382115218,38.83,76125.37,45.8,-0.56649,0.00019,20.92031]
[1777382115319,38.83,76125.85,45.8,-0.56639,0.00019,20.92127]
[1777382117404,38.83,76122.49,45.8,-0.56703,0.00019,20.91463]
[1777382117498,38.83,76118.05,45.8,-0.56787,0.00019,20.90582]
[1777382118905,38.83,76112.42,45.8,-0.56894,0.00019,20.89449]
[1777382123165,38.84,76113.74,45.8,-0.56868,0.00019,20.89725]
[1777382123673,38.84,76113.88,45.8,-0.56865,0.00019,20.89756]
[1777382123941,38.84,76102.34,45.8,-0.57084,0.00019,20.87392]
[1777382124935,38.84,76102.34,45.8,-0.57084,0.00019,20.87392]
[1777382124996,38.84,76102.34,45.8,-0.57084,0.00019,20.87392]
[1777382125055,38.84,76097.3,45.8,-0.5718,0.00019,20.86337]
[1777382125683,38.84,76097.3,45.8,-0.5718,0.00019,20.86337]
[1777382126576,38.84,76097.3,45.8,-0.5718,0.00019,20.86337]
[1777382126628,38.84,76097.3,45.8,-0.5718,0.00019,20.86337]
[1777382125954,38.84,76090.91,45.8,-0.57302,0.00019,20.84984]
[1777382130412,38.84,76093.42,45.8,-0.57254,0.00019,20.85519]
[1777382131389,38.84,76093.09,45.8,-0.5726,0.00019,20.85449]
[1777382132540,38.84,76091.83,45.8,-0.57285,0.00019,20.8476]
[1777382132582,38.84,76084.55,45.8,-0.57424,0.00019,20.83199]
[1777382133050,38.84,76084.55,45.8,-0.57424,0.00019,20.83199]
[1777382133424,38.84,76084.55,45.8,-0.57424,0.00019,20.83199]
[1777382133522,38.84,76080.95,45.8,-0.57492,0.00019,20.82419]
[1777382134130,38.84,76080.95,45.8,-0.57492,0.00019,20.82419]
[1777382138458,38.85,76076.14,45.8,-0.57582,0.00019,20.81373]
[1777382138527,38.85,76076.14,45.8,-0.57582,0.00019,20.81373]
[1777382138618,38.85,76076.14,45.8,-0.57582,0.00019,20.81373]
[1777382138622,38.85,76074.13,45.8,-0.5762,0.00019,20.80932]
[1777382138696,38.85,76074.13,45.8,-0.5762,0.00019,20.80932]
[1777382139509,38.85,76074.13,45.8,-0.5762,0.00019,20.80932]
[1777382139603,38.85,76074.13,45.8,-0.5762,0.00019,20.80932]
[1777382139638,38.85,76074.13,45.8,-0.5762,0.00019,20.80932]
[1777382139580,38.85,76071.2,45.8,-0.57676,0.00019,20.80284]
[1777382140118,38.85,76071.2,45.8,-0.57676,0.00019,20.80284]
[1777382140161,38.85,76066.65,45.8,-0.57762,0.00019,20.79267]
[1777382143059,38.85,76067.35,45.8,-0.57749,0.00019,20.79422]
[1777382145286,38.85,76067.46,45.8,-0.57747,0.00019,20.79445]
[1777382145298,38.85,76067.46,45.8,-0.57747,0.00019,20.79445]
[1777382145409,38.85,76067.46,45.8,-0.57747,0.00019,20.79445]
[1777382145419,38.85,76067.46,45.8,-0.57747,0.00019,20.79445]
[1777382145534,38.85,76067.46,45.8,-0.57747,0.00019,20.79445]
[1777382145606,38.85,76067.46,45.8,-0.57747,0.00019,20.79445]
[1777382146425,38.84,76067.47,45.8,-0.57747,0.00019,20.79444]
[1777382146429,38.84,76067.47,45.8,-0.57747,0.00019,20.79444]
[1777382146518,38.84,76067.47,45.8,-0.57747,0.00019,20.79444]
[1777382146619,38.84,76054.9,45.8,-0.57985,0.00019,20.76588]
[1777382147101,38.84,76047.67,45.8,-0.58122,0.00019,20.74912]
[1777382148405,38.84,76047.67,45.8,-0.58122,0.00019,20.74912]
[1777382148506,38.85,76047.44,45.8,-0.58126,0.00019,20.74865]
[1777382148830,38.85,76047.44,45.8,-0.58126,0.00019,20.74865]
[1777382149181,38.85,76047.44,45.8,-0.58126,0.00019,20.74865]
[1777382149682,38.85,76045.08,45.8,-0.5817,0.00019,20.74315]
[1777382152193,38.85,76042.17,45.8,-0.58225,0.00019,20.73633]
[1777382153218,38.85,76039.83,45.8,-0.58269,0.00019,20.73083]
[1777382153638,38.85,76039.83,45.8,-0.58269,0.00019,20.73083]
[1777382154152,38.85,76030.23,45.8,-0.58451,0.00019,20.70788]
[1777382154864,38.85,76030.23,45.8,-0.58451,0.00019,20.70788]
[1777382156166,38.85,76035.6,45.8,-0.58349,0.00019,20.72082]
[1777382158179,38.86,76042.62,45.8,-0.58214,0.00019,20.73771]
[1777382159397,38.86,76042.62,45.8,-0.58214,0.00019,20.73771]
[1777382159401,38.86,76042.62,45.8,-0.58214,0.00019,20.73771]
[1777382160345,38.87,76043.07,45.8,-0.58204,0.00019,20.73896]
[1777382160431,38.87,76043.07,45.8,-0.58204,0.00019,20.73896]
[1777382161201,38.87,76037.12,45.8,-0.58316,0.00019,20.7249]
[1777382162507,38.87,76037.12,45.8,-0.58316,0.00019,20.7249]
[1777382162529,38.87,76030.06,45.8,-0.58449,0.00019,20.70802]
[1777382165365,38.87,76027.81,45.8,-0.58491,0.00019,20.70261]
[1777382166497,38.87,76027.3,45.8,-0.585,0.00019,20.70143]
[1777382168073,38.87,76029.07,45.8,-0.58467,0.00019,20.70574]
[1777382168250,38.88,76034.55,45.8,-0.58363,0.00019,20.71894]
[1777382172278,38.88,76029.45,45.8,-0.58458,0.00019,20.7068]
[1777382177313,38.88,76026.55,45.8,-0.58512,0.00019,20.69989]
[1777382182176,38.89,76026.2,45.8,-0.58518,0.00019,20.69915]
[1777382183355,38.89,76038.33,45.8,-0.58288,0.00019,20.72833]
[1777382184925,38.89,76041.06,45.8,-0.58236,0.00019,20.7348]
[1777382185621,38.89,76045.59,45.8,-0.58151,0.00019,20.74546]
[1777382186613,38.89,76045.59,45.8,-0.58151,0.00019,20.74546]
[1777382186624,38.89,76051.51,45.8,-0.58038,0.00019,20.75925]
[1777382187880,38.89,76052.18,45.8,-0.58025,0.00019,20.76083]
[1777382190173,38.9,76051.75,45.8,-0.58033,0.00019,20.7599]
[1777382190218,38.9,76051.75,45.8,-0.58033,0.00019,20.7599]
[1777382190403,38.9,76053.15,45.8,-0.58006,0.00019,20.76317]
[1777382192507,38.9,76053.89,45.8,-0.57994,0.00019,20.76063]
[1777382193425,38.9,76060.06,45.8,-0.57877,0.00019,20.77473]
[1777382197562,38.9,76059.46,45.8,-0.57889,0.00019,20.77334]
[1777382197821,38.9,76059.46,45.8,-0.57889,0.00019,20.77333]
[1777382198218,38.9,76059.46,45.8,-0.57889,0.00019,20.77333]
[1777382198461,38.9,76055.48,45.8,-0.57964,0.00019,20.76424]
[1777382199299,38.9,76055.48,45.8,-0.57964,0.00019,20.76424]
[1777382199468,38.9,76050.18,45.8,-0.58064,0.00019,20.75205]
[1777382199881,38.9,76050.18,45.8,-0.58064,0.00019,20.75205]
[1777382202606,38.9,76044.94,45.8,-0.58163,0.00019,20.73989]
[1777382202897,38.9,76045.58,45.8,-0.58151,0.00019,20.74141]
[1777382203496,38.9,76046.42,45.8,-0.58135,0.00019,20.74339]
[1777382204503,38.9,76050.23,45.8,-0.58062,0.00019,20.75226]
[1777382209538,38.9,76052.1,45.8,-0.58026,0.00019,20.75668]
[1777382210546,38.91,76057.51,45.8,-0.57924,0.00019,20.76912]
[1777382212559,38.91,76051.92,45.8,-0.58029,0.00019,20.75634]
[1777382214829,38.91,76049.85,45.8,-0.58068,0.00019,20.75159]
[1777382214987,38.91,76049.85,45.8,-0.58068,0.00019,20.75159]
[1777382215336,38.91,76049.85,45.8,-0.58068,0.00019,20.75159]
[1777382215580,38.91,76047.7,45.8,-0.58108,0.00019,20.74663]
[1777382217357,38.91,76047.89,45.8,-0.58104,0.00019,20.7471]
[1777382217633,38.91,76047.89,45.8,-0.58104,0.00019,20.7471]
[1777382223090,38.92,76047.85,45.8,-0.58104,0.00019,20.74715]
[1777382223636,38.92,76049.22,45.8,-0.58078,0.00019,20.75035]
[1777382226656,38.92,76054.27,45.8,-0.57982,0.00019,20.76206]
[1777382229602,38.92,76055.47,45.8,-0.57958,0.00019,20.76487]
[1777382229718,38.92,76055.47,45.8,-0.57958,0.00019,20.76487]
[1777382230176,38.92,76055.53,45.8,-0.57957,0.00019,20.76503]
[1777382230685,38.92,76055.84,45.8,-0.57951,0.00019,20.76573]
[1777382231857,38.92,76056.4,45.8,-0.57941,0.00019,20.76701]
[1777382231898,38.92,76056.4,45.8,-0.57941,0.00019,20.76701]
[1777382231913,38.92,76056.4,45.8,-0.57941,0.00019,20.76701]
[1777382231919,38.92,76056.4,45.8,-0.57941,0.00019,20.76701]
[1777382232042,38.92,76056.4,45.8,-0.57941,0.00019,20.76701]
[1777382232062,38.92,76056.4,45.8,-0.57941,0.00019,20.76701]
[1777382232215,38.92,76056.4,45.8,-0.57941,0.00019,20.76701]
[1777382232697,38.92,76056.4,45.8,-0.57941,0.00019,20.76701]
[1777382232699,38.92,76075.48,45.8,-0.5758,0.00019,20.80978]
[1777382233701,38.92,76075.48,45.8,-0.5758,0.00019,20.80978]
[1777382233706,38.92,76076.44,45.8,-0.57562,0.00019,20.81186]
[1777382238741,38.92,76080.0,45.8,-0.57495,0.00019,20.81954]
[1777382239132,38.92,76080.0,45.8,-0.57495,0.00019,20.81954]
[1777382239650,38.92,76080.0,45.8,-0.57495,0.00019,20.81954]
[1777382239719,38.92,76080.0,45.8,-0.57495,0.00019,20.81954]
[1777382239748,38.92,76083.36,45.8,-0.57431,0.00019,20.82681]
[1777382240755,38.92,76089.68,45.8,-0.57312,0.00019,20.84038]
[1777382242412,38.92,76089.68,45.8,-0.57312,0.00019,20.84038]
[1777382242414,38.92,76089.68,45.8,-0.57312,0.00019,20.84038]
[1777382242518,38.92,76089.68,45.8,-0.57312,0.00019,20.84038]
[1777382242563,38.92,76089.68,45.8,-0.57312,0.00019,20.84038]
[1777382242618,38.92,76089.68,45.8,-0.57312,0.00019,20.84038]
[1777382242769,38.92,76095.33,45.8,-0.57205,0.00019,20.85233]
[1777382243776,38.92,76101.49,45.8,-0.57088,0.00019,20.8652]
[1777382248810,38.91,76101.58,45.8,-0.57087,0.00019,20.86533]
[1777382251565,38.91,76101.21,45.8,-0.57094,0.00019,20.86455]
[1777382251567,38.91,76101.21,45.8,-0.57094,0.00019,20.86455]
[1777382251618,38.91,76101.21,45.8,-0.57094,0.00019,20.86455]
[1777382251620,38.91,76100.35,45.8,-0.57112,0.00019,20.85851]
[1777382253534,38.91,76098.25,45.8,-0.57152,0.00019,20.85413]
[1777382254649,38.91,76097.09,45.8,-0.57174,0.00019,20.8517]
[1777382254750,38.91,76092.62,45.8,-0.57259,0.00019,20.84228]
[1777382254853,38.91,76082.55,45.8,-0.5745,0.00019,20.82071]
[1777382257774,38.91,76081.32,45.8,-0.57473,0.00019,20.81803]
[1777382262910,38.91,76079.34,45.8,-0.57512,0.00019,20.81364]
[1777382263821,38.91,76079.34,45.8,-0.57512,0.00019,20.81364]
[1777382264380,38.91,76079.34,45.8,-0.57512,0.00019,20.81364]
[1777382264924,38.91,76085.17,45.8,-0.57401,0.00019,20.82628]
[1777382268951,38.91,76090.6,45.8,-0.57298,0.00019,20.83793]
[1777382272980,38.91,76096.25,45.8,-0.5719,0.00019,20.84993]
[1777382279022,38.92,76097.14,45.8,-0.57171,0.00019,20.85198]
[1777382280390,38.92,76097.14,45.8,-0.57171,0.00019,20.85198]
[1777382286071,38.93,76097.1,45.8,-0.5717,0.00019,20.8521]
[1777382291105,38.94,76098.06,45.8,-0.5715,0.00019,20.85425]
[1777382296234,38.94,76098.18,45.8,-0.57147,0.00019,20.85462]
[1777382301563,38.95,76101.41,45.8,-0.57084,0.00019,20.86146]
[1777382303457,38.95,76101.76,45.8,-0.57077,0.00019,20.86224]
[1777382306127,38.95,76106.25,45.8,-0.56991,0.00019,20.87156]
[1777382308833,38.96,76109.39,45.8,-0.56931,0.00019,20.87801]
[1777382308902,38.96,76110.27,45.8,-0.56914,0.00019,20.87983]
[1777382308926,38.96,76110.27,45.8,-0.56914,0.00019,20.87983]
[1777382309018,38.96,76110.27,45.8,-0.56914,0.00019,20.87983]
[1777382309237,38.96,76113.88,45.8,-0.56845,0.00019,20.88715]
[1777382311813,38.96,76121.69,45.8,-0.56698,0.00019,20.89856]
[1777382314257,38.96,76123.25,45.8,-0.56668,0.00019,20.90165]
[1777382314362,38.96,76124.94,45.8,-0.56636,0.00019,20.90498]
[1777382316286,38.96,76130.72,45.8,-0.56526,0.00019,20.91625]
[1777382317352,38.96,76130.72,45.8,-0.56526,0.00019,20.91625]
[1777382320959,38.96,76127.88,45.8,-0.5658,0.00019,20.91075]
[1777382323625,38.96,76127.75,45.8,-0.56582,0.00019,20.91051]
[1777382324403,38.96,76127.66,45.8,-0.56584,0.00019,20.91034]
[1777382326356,38.96,76131.96,45.8,-0.56502,0.00019,20.91868]
[1777382329766,38.96,76130.36,45.8,-0.56533,0.00019,20.91559]
[1777382329929,38.96,76130.94,45.8,-0.56521,0.00019,20.91671]
[1777382330018,38.96,76130.94,45.8,-0.56521,0.00019,20.91671]
[1777382330384,38.96,76129.52,45.8,-0.56548,0.00019,20.91396]
[1777382330954,38.96,76129.52,45.8,-0.56548,0.00019,20.91396]
[1777382332313,38.97,76129.7,45.8,-0.56545,0.00019,20.91434]
[1777382332547,38.97,76126.1,45.8,-0.56613,0.00019,20.90734]
[1777382333518,38.97,76126.1,45.8,-0.56613,0.00019,20.90734]
[1777382333801,38.97,76119.76,45.8,-0.56733,0.00019,20.89484]
[1777382334101,38.97,76119.76,45.8,-0.56733,0.00019,20.89484]
[1777382334412,38.97,76118.83,45.8,-0.56751,0.00019,20.89299]
[1777382337658,38.97,76120.3,45.8,-0.56723,0.00019,20.89597]
[1777382337806,38.97,76121.43,45.8,-0.56701,0.00019,20.89826]
[1777382338218,38.97,76121.43,45.8,-0.56701,0.00019,20.89826]
[1777382338440,38.97,76123.47,45.8,-0.56662,0.00019,20.90229]
[1777382341758,38.97,76124.31,45.8,-0.56646,0.00019,20.90396]
[1777382341821,38.97,76124.31,45.8,-0.56646,0.00019,20.90396]
[1777382341857,38.97,76122.96,45.8,-0.56671,0.00019,20.90131]
[1777382347503,38.98,76124.09,45.8,-0.56649,0.00019,20.90359]
[1777382352537,38.98,76121.12,45.8,-0.56705,0.00019,20.89778]
[1777382353848,38.98,76121.12,45.8,-0.56705,0.00019,20.89778]
[1777382354018,38.98,76120.56,45.8,-0.56715,0.00019,20.89668]
[1777382354551,38.98,76124.55,45.8,-0.5664,0.00019,20.90456]
[1777382359587,38.98,76125.68,45.8,-0.56618,0.00019,20.90681]
[1777382361082,38.98,76126.26,45.8,-0.56607,0.00019,20.90795]
[1777382361804,38.98,76126.26,45.8,-0.56607,0.00019,20.90795]
[1777382362102,38.98,76126.4,45.8,-0.56604,0.00019,20.90823]
[1777382362117,38.98,76126.4,45.8,-0.56604,0.00019,20.90823]
[1777382362218,38.98,76126.4,45.8,-0.56604,0.00019,20.90823]
[1777382362609,38.98,76129.15,45.8,-0.56552,0.00019,20.91359]
[1777382363038,38.98,76129.15,45.8,-0.56552,0.00019,20.91359]
[1777382363731,38.98,76129.15,45.8,-0.56552,0.00019,20.91359]
[1777382363828,38.98,76127.71,45.8,-0.56579,0.00019,20.9108]
[1777382364019,38.98,76127.71,45.8,-0.56579,0.00019,20.9108]
[1777382365346,38.99,76129.46,45.8,-0.56546,0.00019,20.9142]
[1777382370428,38.99,76130.71,45.8,-0.56522,0.00019,20.91664]
[1777382370590,38.99,76130.71,45.8,-0.56522,0.00019,20.91664]
[1777382375700,38.99,76133.26,45.8,-0.56475,0.00019,20.91735]
[1777382380735,38.99,76136.36,45.8,-0.56416,0.00019,20.92327]
[1777382381870,38.99,76136.36,45.8,-0.56416,0.00019,20.92327]
[1777382381977,38.99,76136.08,45.8,-0.56421,0.00019,20.92274]
[1777382382626,38.99,76136.08,45.8,-0.56421,0.00019,20.92274]
[1777382382652,38.99,76136.08,45.8,-0.56421,0.00019,20.92274]
[1777382382719,38.99,76136.08,45.8,-0.56421,0.00019,20.92274]
[1777382382749,38.99,76133.57,45.8,-0.56469,0.00019,20.91793]
[1777382383028,38.99,76133.57,45.8,-0.56469,0.00019,20.91793]
[1777382386602,38.99,76130.39,45.8,-0.56529,0.00019,20.9118]
[1777382387236,38.99,76132.47,45.8,-0.5649,0.00019,20.91582]
[1777382387237,38.99,76132.47,45.8,-0.5649,0.00019,20.91582]
[1777382387742,38.99,76132.47,45.8,-0.5649,0.00019,20.91582]
[1777382387778,38.99,76132.47,45.8,-0.5649,0.00019,20.91582]
[1777382388122,38.99,76132.82,45.8,-0.56483,0.00019,20.91649]
[1777382388791,38.99,76128.03,45.8,-0.56574,0.00019,20.90723]
[1777382392819,38.99,76121.88,45.8,-0.56691,0.00019,20.89519]
[1777382393031,38.99,76121.88,45.8,-0.56691,0.00019,20.89519]
[1777382393072,38.99,76121.88,45.8,-0.56691,0.00019,20.89519]
[1777382393826,38.99,76116.31,45.8,-0.56796,0.00019,20.88415]
[1777382395188,38.99,76114.01,45.8,-0.56839,0.00019,20.87957]
[1777382400869,39.0,76113.26,45.8,-0.56853,0.00019,20.87816]
[1777382400913,39.0,76113.26,45.8,-0.56853,0.00019,20.87816]
[1777382400918,39.0,76113.26,45.8,-0.56853,0.00019,20.87816]
[1777382400875,39.0,76114.49,45.8,-0.56829,0.00019,20.88064]
[1777382401882,39.0,76118.21,45.8,-0.56758,0.00019,20.8881]
[1777382404902,39.0,76122.42,45.8,-0.56678,0.00019,20.89647]
[1777382406578,39.0,76123.91,45.8,-0.5665,0.00019,20.8994]
[1777382406917,39.0,76123.37,45.8,-0.5666,0.00019,20.89835]
[1777382411281,39.0,76122.48,45.8,-0.56677,0.00019,20.89662]
[1777382411774,39.0,76122.48,45.8,-0.56677,0.00019,20.89662]
[1777382411818,39.0,76122.48,45.8,-0.56677,0.00019,20.89662]
[1777382411875,39.0,76122.48,45.8,-0.56676,0.00019,20.89662]
[1777382412958,39.0,76116.2,45.8,-0.56796,0.00019,20.88416]
[1777382415013,39.0,76118.66,45.8,-0.56749,0.00019,20.88907]
[1777382415119,39.0,76118.66,45.8,-0.56749,0.00019,20.88907]
[1777382415305,39.0,76119.7,45.8,-0.56729,0.00019,20.89114]
[1777382420015,39.0,76123.33,45.8,-0.5666,0.00019,20.89835]
[1777382422168,39.01,76127.78,45.8,-0.56575,0.00019,20.90707]
[1777382424393,39.01,76127.94,45.8,-0.56572,0.00019,20.90738]
[1777382424495,39.01,76128.38,45.8,-0.56564,0.00019,20.90824]
[1777382427868,39.01,76128.35,45.8,-0.56564,0.00019,20.9082]
[1777382431433,39.01,76127.92,45.8,-0.56572,0.00019,20.90738]
[1777382434331,39.01,76128.96,45.8,-0.56553,0.00019,20.90521]
[1777382435179,39.01,76131.86,45.8,-0.56498,0.00019,20.91081]
[1777382435182,39.01,76131.86,45.8,-0.56498,0.00019,20.91081]
[1777382437604,39.01,76137.9,45.8,-0.56384,0.00019,20.92236]
[1777382438140,39.01,76144.18,45.8,-0.56264,0.00019,20.93418]
[1777382439146,39.01,76148.62,45.8,-0.5618,0.00019,20.94241]
[1777382439980,39.01,76148.62,45.8,-0.5618,0.00019,20.94241]
[1777382441125,39.01,76150.02,45.8,-0.56153,0.00019,20.94499]
[1777382441151,39.01,76150.02,45.8,-0.56153,0.00019,20.94499]
[1777382443338,39.01,76152.13,45.8,-0.56113,0.00019,20.94885]
[1777382443347,39.01,76152.13,45.8,-0.56113,0.00019,20.94885]
[1777382443438,39.01,76152.13,45.8,-0.56113,0.00019,20.94885]
[1777382449219,39.01,76150.55,45.8,-0.56144,0.00019,20.94592]
[1777382450653,39.01,76150.55,45.8,-0.56144,0.00019,20.94592]
[1777382452550,39.0,76148.45,45.8,-0.56184,0.00019,20.94204]
[1777382453248,39.0,76140.39,45.8,-0.56337,0.00019,20.92698]
[1777382454837,39.0,76140.39,45.8,-0.56337,0.00019,20.92698]
[1777382456269,39.0,76131.88,45.8,-0.56499,0.00019,20.91076]
[1777382460066,39.0,76129.23,45.8,-0.56549,0.00019,20.90566]
[1777382460119,39.0,76129.23,45.8,-0.56549,0.00019,20.90566]
[1777382460157,39.0,76129.23,45.8,-0.56549,0.00019,20.90566]
[1777382460365,39.0,76129.23,45.8,-0.56549,0.00019,20.90566]
[1777382460816,39.01,76128.27,45.8,-0.56567,0.00019,20.90382]
[1777382461040,39.01,76128.27,45.8,-0.56567,0.00019,20.90382]
[1777382463753,39.01,76123.61,45.8,-0.56655,0.00019,20.89472]
[1777382463918,39.01,76123.61,45.8,-0.56655,0.00019,20.89472]
[1777382466339,39.01,76117.5,45.8,-0.56771,0.00019,20.88268]
[1777382468205,39.01,76117.42,45.8,-0.56772,0.00019,20.88254]
[1777382468622,39.01,76117.42,45.8,-0.56772,0.00019,20.88254]
[1777382474395,39.02,76117.24,45.8,-0.56774,0.00019,20.88229]
[1777382479108,39.02,76116.53,45.8,-0.56787,0.00019,20.88094]
[1777382484980,39.02,76116.41,45.8,-0.56789,0.00019,20.88078]
[1777382485611,39.02,76116.41,45.8,-0.56789,0.00019,20.88078]
[1777382485719,39.02,76116.41,45.8,-0.56789,0.00019,20.88078]
[1777382485821,39.03,76116.45,45.8,-0.56787,0.00019,20.88089]
[1777382486481,39.03,76123.4,45.8,-0.56655,0.00019,20.89467]
[1777382487218,39.03,76123.4,45.8,-0.56655,0.00019,20.89467]
[1777382487740,39.03,76123.4,45.8,-0.56655,0.00019,20.89467]
[1777382487776,39.03,76123.4,45.8,-0.56655,0.00019,20.89467]
[1777382487918,39.03,76123.4,45.8,-0.56655,0.00019,20.89467]
[1777382487946,39.03,76130.26,45.8,-0.56525,0.00019,20.90805]
[1777382488166,39.03,76130.26,45.8,-0.56525,0.00019,20.90805]
[1777382489502,39.03,76122.07,45.8,-0.5668,0.00019,20.89209]
[1777382490119,39.03,76122.07,45.8,-0.5668,0.00019,20.89209]
[1777382493872,39.03,76120.72,45.8,-0.56707,0.00019,20.88526]
[1777382493892,39.03,76120.72,45.8,-0.56707,0.00019,20.88526]
[1777382499572,39.04,76123.7,45.8,-0.56649,0.00019,20.89125]
[1777382504690,39.04,76123.97,45.8,-0.56643,0.00019,20.89186]
[1777382504818,39.04,76123.97,45.8,-0.56643,0.00019,20.89186]
[1777382504892,39.05,76124.64,45.8,-0.5663,0.00019,20.89321]
[1777382506355,39.05,76128.07,45.8,-0.56565,0.00019,20.89989]
[1777382506890,39.05,76128.07,45.8,-0.56565,0.00019,20.89989]
[1777382508478,39.05,76129.73,45.8,-0.56533,0.00019,20.90313]
[1777382508518,39.05,76129.73,45.8,-0.56533,0.00019,20.90313]
[1777382508914,39.05,76127.81,45.8,-0.56569,0.00019,20.89944]
[1777382509155,39.05,76127.81,45.8,-0.56569,0.00019,20.89944]
[1777382514678,39.05,76130.04,45.8,-0.56526,0.00019,20.9038]
[1777382516628,39.05,76129.56,45.8,-0.56535,0.00019,20.90288]
[1777382516642,39.05,76129.56,45.8,-0.56535,0.00019,20.90288]
[1777382520242,39.05,76130.62,45.8,-0.56516,0.00019,20.90486]
[1777382520747,39.05,76130.62,45.8,-0.56516,0.00019,20.90486]
[1777382520821,39.05,76130.62,45.8,-0.56516,0.00019,20.90486]
[1777382521061,39.05,76130.62,45.8,-0.56516,0.00019,20.90486]
[1777382520825,39.04,76134.13,45.8,-0.5645,0.00019,20.91154]
[1777382521619,39.04,76134.13,45.8,-0.5645,0.00019,20.91154]
[1777382521629,39.04,76134.13,45.8,-0.5645,0.00019,20.91154]
[1777382521633,39.04,76134.13,45.8,-0.5645,0.00019,20.91154]
[1777382521727,39.04,76140.73,45.8,-0.56325,0.00019,20.92406]
[1777382524854,39.04,76143.38,45.8,-0.56274,0.00019,20.92903]
[1777382526026,39.04,76143.99,45.8,-0.56263,0.00019,20.93016]
[1777382531326,39.04,76143.86,45.8,-0.56265,0.00019,20.9299]
[1777382531364,39.04,76143.86,45.8,-0.56265,0.00019,20.9299]
[1777382531451,39.04,76143.86,45.8,-0.56265,0.00019,20.9299]
[1777382531491,39.04,76143.86,45.8,-0.56265,0.00019,20.9299]
[1777382531680,39.04,76143.86,45.8,-0.56265,0.00019,20.9299]
[1777382531919,39.04,76143.86,45.8,-0.56265,0.00019,20.9299]
[1777382532804,39.04,76151.03,45.8,-0.56129,0.00019,20.94315]
[1777382537839,39.04,76151.74,45.8,-0.56116,0.00019,20.9444]
[1777382542029,39.04,76149.85,45.8,-0.56153,0.00019,20.94091]
[1777382548775,39.03,76151.91,45.8,-0.56114,0.00019,20.94464]
[1777382549225,39.03,76149.73,45.8,-0.56156,0.00019,20.94064]
[1777382549314,39.03,76149.73,45.8,-0.56156,0.00019,20.94064]
[1777382549440,39.03,76149.73,45.8,-0.56156,0.00019,20.94064]
[1777382550154,39.03,76146.44,45.8,-0.56218,0.00019,20.93455]
[1777382552276,39.03,76145.99,45.8,-0.56228,0.00019,20.9295]
[1777382557979,39.03,76146.6,45.8,-0.56217,0.00019,20.93061]
[1777382561637,39.03,76146.27,45.8,-0.56223,0.00019,20.92999]
[1777382561667,39.03,76146.27,45.8,-0.56223,0.00019,20.92999]
[1777382561768,39.03,76146.27,45.8,-0.56223,0.00019,20.92999]
[1777382562007,39.03,76141.95,45.8,-0.56306,0.00019,20.92191]
[1777382563014,39.03,76135.4,45.8,-0.5643,0.00019,20.90952]
[1777382565028,39.03,76129.58,45.8,-0.5654,0.00019,20.89834]
[1777382565645,39.03,76129.58,45.8,-0.5654,0.00019,20.89834]
[1777382571070,39.03,76130.44,45.8,-0.56524,0.00019,20.90004]
[1777382576105,39.03,76131.05,45.8,-0.56512,0.00019,20.90125]
[1777382577594,39.03,76130.46,45.8,-0.56523,0.00019,20.90011]
[1777382577617,39.03,76130.46,45.8,-0.56523,0.00019,20.90011]
[1777382577731,39.03,76130.46,45.8,-0.56523,0.00019,20.90011]
[1777382577758,39.03,76130.46,45.8,-0.56523,0.00019,20.90011]
[1777382578899,39.03,76130.46,45.8,-0.56523,0.00019,20.90011]
[1777382578984,39.03,76130.46,45.8,-0.56523,0.00019,20.90011]
[1777382579033,39.03,76130.46,45.8,-0.56523,0.00019,20.90011]
[1777382579112,39.03,76127.13,45.8,-0.56586,0.00019,20.89364]
[1777382579126,39.03,76121.32,45.8,-0.56697,0.00019,20.88225]
[1777382580279,39.03,76121.32,45.8,-0.56697,0.00019,20.88225]
[1777382580524,39.03,76121.32,45.8,-0.56697,0.00019,20.88225]
[1777382580926,39.03,76121.32,45.8,-0.56697,0.00019,20.88225]
[1777382580953,39.03,76120.77,45.8,-0.56707,0.00019,20.88119]
[1777382582414,39.03,76123.85,45.8,-0.56648,0.00019,20.88726]
[1777382582619,39.03,76123.85,45.8,-0.56648,0.00019,20.88726]
[1777382582777,39.04,76124.14,45.8,-0.56643,0.00019,20.88783]
[1777382588189,39.04,76122.39,45.8,-0.56676,0.00019,20.8844]
[1777382592217,39.04,76118.18,45.8,-0.56756,0.00019,20.87607]
[1777382596537,39.04,76120.98,45.8,-0.56703,0.00019,20.88162]
[1777382596918,39.04,76120.98,45.8,-0.56703,0.00019,20.88162]
[1777382597019,39.04,76119.85,45.8,-0.56724,0.00019,20.87938]
[1777382601280,39.04,76124.11,45.8,-0.56643,0.00019,20.88781]
[1777382606901,39.04,76123.82,45.8,-0.56648,0.00019,20.88727]
[1777382606907,39.04,76123.82,45.8,-0.56648,0.00019,20.88727]
[1777382607030,39.04,76123.82,45.8,-0.56648,0.00019,20.88727]
[1777382607132,39.04,76123.82,45.8,-0.56648,0.00019,20.88728]
[1777382612357,39.04,76122.59,45.8,-0.56673,0.00019,20.88063]
[1777382617392,39.04,76122.39,45.8,-0.56677,0.00019,20.88021]
[1777382619701,39.04,76122.45,45.8,-0.56676,0.00019,20.88032]
[1777382619819,39.04,76122.45,45.8,-0.56676,0.00019,20.88032]
[1777382619920,39.04,76122.51,45.8,-0.56675,0.00019,20.88043]
[1777382625448,39.04,76121.64,45.8,-0.56691,0.00019,20.87876]
[1777382630012,39.04,76120.79,45.8,-0.56707,0.00019,20.8771]
[1777382630119,39.04,76120.79,45.8,-0.56707,0.00019,20.8771]
[1777382630099,39.04,76120.96,45.8,-0.56703,0.00019,20.87746]
[1777382633481,39.04,76120.97,45.8,-0.56703,0.00019,20.87746]
[1777382638539,39.04,76117.65,45.8,-0.56767,0.00019,20.87085]
[1777382639772,39.04,76117.65,45.8,-0.56767,0.00019,20.87085]
[1777382640020,39.04,76117.65,45.8,-0.56767,0.00019,20.87085]
[1777382640121,39.04,76118.15,45.8,-0.56757,0.00019,20.87184]
[1777382645588,39.04,76120.89,45.8,-0.56705,0.00019,20.87733]
[1777382650623,39.04,76123.92,45.8,-0.56647,0.00019,20.88333]
[1777382655450,39.05,76124.78,45.8,-0.5663,0.00019,20.88504]
[1777382656600,39.05,76126.27,45.8,-0.56602,0.00019,20.88796]
[1777382656665,39.05,76132.46,45.8,-0.56484,0.00019,20.89994]
[1777382657312,39.05,76132.46,45.8,-0.56484,0.00019,20.89994]
[1777382658094,39.05,76132.46,45.8,-0.56484,0.00019,20.89994]
[1777382663118,39.05,76134.74,45.8,-0.56441,0.00019,20.90431]
[1777382666239,39.05,76134.53,45.8,-0.56445,0.00019,20.90391]
[1777382667248,39.05,76134.06,45.8,-0.56454,0.00019,20.90302]
[1777382667268,39.05,76134.06,45.8,-0.56454,0.00019,20.90302]
[1777382669301,39.05,76127.99,45.8,-0.56569,0.00019,20.89132]
[1777382670265,39.05,76128.82,45.8,-0.56553,0.00019,20.89294]
[1777382670418,39.05,76128.82,45.8,-0.56553,0.00019,20.89294]
[1777382670470,39.05,76128.82,45.8,-0.56553,0.00019,20.89294]
[1777382670765,39.05,76126.99,45.8,-0.56588,0.00019,20.88939]
[1777382671316,39.05,76126.99,45.8,-0.56588,0.00019,20.88939]
[1777382676808,39.04,76125.4,45.8,-0.56621,0.00019,20.88193]
[1777382677319,39.04,76125.4,45.8,-0.56621,0.00019,20.88193]
[1777382681687,39.04,76125.25,45.8,-0.56624,0.00019,20.88161]
[1777382681818,39.04,76125.25,45.8,-0.56624,0.00019,20.88161]
[1777382681842,39.04,76126.2,45.8,-0.56606,0.00019,20.88347]
[1777382686877,39.04,76127.09,45.8,-0.56589,0.00019,20.88523]
[1777382691913,39.04,76126.59,45.8,-0.56598,0.00019,20.88429]
[1777382696948,39.04,76126.76,45.8,-0.56594,0.00019,20.88465]
[1777382700501,39.04,76126.75,45.8,-0.56594,0.00019,20.88466]
[1777382701983,39.05,76133.24,45.8,-0.56471,0.00019,20.89721]
[1777382707018,39.05,76130.76,45.8,-0.56518,0.00019,20.89246]
[1777382712053,39.05,76131.48,45.8,-0.56504,0.00019,20.89387]
[1777382717090,39.05,76135.15,45.8,-0.56434,0.00019,20.90091]
[1777382722125,39.05,76133.86,45.8,-0.56459,0.00019,20.89845]
[1777382727160,39.05,76131.6,45.8,-0.56501,0.00019,20.89412]
[1777382728199,39.05,76131.6,45.8,-0.56501,0.00019,20.89412]
[1777382733203,39.05,76127.39,45.8,-0.56583,0.00019,20.88178]
[1777382734299,39.05,76126.28,45.8,-0.56604,0.00019,20.87962]
[1777382734305,39.05,76126.28,45.8,-0.56604,0.00019,20.87962]
[1777382734420,39.05,76126.28,45.8,-0.56604,0.00019,20.87962]
[1777382735217,39.05,76125.78,45.8,-0.56613,0.00019,20.87867]
[1777382735369,39.05,76125.78,45.8,-0.56613,0.00019,20.87867]
[1777382741259,39.05,76124.33,45.8,-0.5664,0.00019,20.87588]
[1777382741418,39.05,76124.33,45.8,-0.5664,0.00019,20.87588]
[1777382747932,39.06,76124.4,45.8,-0.56638,0.00019,20.87609]
[1777382748019,39.06,76124.4,45.8,-0.56638,0.00019,20.87609]
[1777382748059,39.06,76124.4,45.8,-0.56638,0.00019,20.87609]
[1777382748063,39.06,76124.44,45.8,-0.56637,0.00019,20.8762]
[1777382749317,39.06,76125.21,45.8,-0.56622,0.00019,20.87771]
[1777382750094,39.06,76125.21,45.8,-0.56622,0.00019,20.87771]
[1777382750685,39.06,76128.48,45.8,-0.5656,0.00019,20.88409]
[1777382756364,39.06,76129.29,45.8,-0.56544,0.00019,20.8857]
[1777382760053,39.06,76129.54,45.8,-0.56539,0.00019,20.88619]
[1777382761399,39.07,76133.9,45.8,-0.56456,0.00019,20.89459]
[1777382767045,39.07,76132.57,45.8,-0.56481,0.00019,20.89205]
[1777382767114,39.07,76132.83,45.8,-0.56476,0.00019,20.89255]
[1777382767399,39.07,76132.83,45.8,-0.56476,0.00019,20.89255]
[1777382767441,39.07,76132.01,45.8,-0.56492,0.00019,20.89098]
[1777382772476,39.07,76129.01,45.8,-0.56549,0.00019,20.88521]
[1777382777511,39.07,76128.9,45.8,-0.5655,0.00019,20.88502]
[1777382778512,39.07,76128.9,45.8,-0.5655,0.00019,20.88502]
[1777382778769,39.07,76128.9,45.8,-0.5655,0.00019,20.88502]
[1777382779052,39.07,76128.9,45.8,-0.5655,0.00019,20.88502]
[1777382781539,39.07,76132.68,45.8,-0.56479,0.00019,20.89232]
[1777382786576,39.07,76131.3,45.8,-0.56505,0.00019,20.88967]
[1777382787625,39.07,76131.3,45.8,-0.56505,0.00019,20.88967]
[1777382793844,39.07,76131.46,45.8,-0.56503,0.00019,20.88578]
[1777382799670,39.07,76131.67,45.8,-0.56499,0.00019,20.88621]
[1777382800826,39.07,76131.67,45.8,-0.56499,0.00019,20.88621]
[1777382806803,39.07,76132.24,45.8,-0.56488,0.00019,20.88732]
[1777382812729,39.07,76131.01,45.8,-0.56511,0.00019,20.88498]
[1777382817796,39.08,76132.15,45.8,-0.56489,0.00019,20.88718]
[1777382818746,39.08,76132.15,45.8,-0.56489,0.00019,20.88718]
[1777382821816,39.08,76131.93,45.8,-0.56493,0.00019,20.88677]
[1777382824348,39.08,76130.71,45.8,-0.56516,0.00019,20.88443]
[1777382824518,39.08,76130.53,45.8,-0.56519,0.00019,20.88408]
[1777382824844,39.08,76130.39,45.8,-0.56522,0.00019,20.88382]
[1777382825459,39.08,76130.39,45.8,-0.56522,0.00019,20.88382]
[1777382830887,39.07,76130.22,45.8,-0.56527,0.00019,20.88337]
[1777382832122,39.07,76130.22,45.8,-0.56527,0.00019,20.88337]
[1777382832219,39.07,76130.22,45.8,-0.56527,0.00019,20.88337]
[1777382832290,39.07,76130.22,45.8,-0.56527,0.00019,20.88337]
[1777382832320,39.07,76130.22,45.8,-0.56527,0.00019,20.88332]
[1777382832406,39.07,76130.22,45.8,-0.56527,0.00019,20.88332]
[1777382832409,39.07,76130.22,45.8,-0.56527,0.00019,20.88332]
[1777382832618,39.07,76130.22,45.8,-0.56527,0.00019,20.88332]
[1777382832901,39.07,76128.27,45.8,-0.56564,0.00019,20.87955]
[1777382833481,39.07,76128.27,45.8,-0.56564,0.00019,20.87955]
[1777382838942,39.06,76129.66,45.8,-0.56539,0.00019,20.88213]
[1777382844987,39.05,76130.81,45.8,-0.56519,0.00019,20.88421]
[1777382847194,39.05,76130.88,45.8,-0.56518,0.00019,20.88433]
[1777382848955,39.05,76130.92,45.8,-0.56518,0.00019,20.88436]
[1777382854050,39.04,76127.85,45.8,-0.56579,0.00019,20.87405]
[1777382859084,39.03,76128.43,45.8,-0.56569,0.00019,20.87504]
[1777382860016,39.03,76128.43,45.8,-0.56569,0.00019,20.87504]
[1777382860275,39.03,76128.43,45.8,-0.56569,0.00019,20.87504]
[1777382860365,39.03,76128.43,45.8,-0.5657,0.00019,20.87499]
[1777382860518,39.03,76128.43,45.8,-0.5657,0.00019,20.87499]
[1777382861369,39.03,76128.43,45.8,-0.5657,0.00019,20.87499]
[1777382861626,39.03,76125.92,45.8,-0.56618,0.00019,20.8701]
[1777382861717,39.03,76125.92,45.8,-0.56618,0.00019,20.8701]
[1777382862106,39.03,76127.74,45.8,-0.56583,0.00019,20.87366]
[1777382862435,39.03,76127.74,45.8,-0.56583,0.00019,20.87366]
[1777382862484,39.03,76127.74,45.8,-0.56583,0.00019,20.87366]
[1777382864774,39.03,76125.8,45.8,-0.5662,0.00019,20.86985]
[1777382864800,39.03,76125.8,45.8,-0.5662,0.00019,20.86985]
[1777382864893,39.03,76125.8,45.8,-0.5662,0.00019,20.86985]
[1777382864912,39.03,76125.8,45.8,-0.5662,0.00019,20.86985]
[1777382865014,39.03,76125.8,45.8,-0.5662,0.00019,20.86985]
[1777382865082,39.03,76125.8,45.8,-0.5662,0.00019,20.86985]
[1777382865269,39.03,76125.8,45.8,-0.5662,0.00019,20.86985]
[1777382865271,39.02,76115.78,45.8,-0.56811,0.00019,20.84997]
[1777382866134,39.02,76105.04,45.8,-0.57015,0.00019,20.8282]
[1777382866518,39.02,76105.04,45.8,-0.57015,0.00019,20.8282]
[1777382866601,39.02,76105.04,45.8,-0.57015,0.00019,20.8282]
[1777382867189,39.02,76105.04,45.8,-0.57015,0.00019,20.8282]
[1777382867290,39.02,76104.58,45.8,-0.57024,0.00019,20.82723]
[1777382873183,39.02,76103.36,45.8,-0.57048,0.00019,20.82467]
[1777382876306,39.02,76103.72,45.8,-0.57041,0.00019,20.8254]
[1777382876419,39.02,76103.72,45.8,-0.57041,0.00019,20.8254]
[1777382877130,39.02,76103.5,45.8,-0.57045,0.00019,20.82494]
[1777382877321,39.02,76103.5,45.8,-0.57045,0.00019,20.82494]
[1777382880255,39.02,76104.17,45.8,-0.57033,0.00019,20.8263]
[1777382880319,39.02,76104.17,45.8,-0.57033,0.00019,20.8263]
[1777382880342,39.02,76104.2,45.8,-0.57032,0.00019,20.82635]
[1777382880777,39.02,76104.2,45.8,-0.57032,0.00019,20.82635]
[1777382880998,39.02,76104.2,45.8,-0.57032,0.00019,20.82635]
[1777382881019,39.02,76104.2,45.8,-0.57032,0.00019,20.82635]
[1777382881239,39.02,76105.28,45.8,-0.57012,0.00019,20.82856]
[1777382886277,39.02,76104.67,45.8,-0.57024,0.00019,20.82726]
[1777382887361,39.02,76104.67,45.8,-0.57024,0.00019,20.82726]
[1777382888291,39.01,76102.75,45.8,-0.57061,0.00019,20.82329]
[1777382893326,39.01,76103.96,45.8,-0.57038,0.00019,20.82574]
[1777382895340,39.01,76098.3,45.8,-0.57146,0.00019,20.814]
[1777382896078,39.01,76098.3,45.8,-0.57146,0.00019,20.814]
[1777382899066,39.01,76096.02,45.8,-0.57189,0.00019,20.80922]
[1777382899225,39.01,76096.02,45.8,-0.57189,0.00019,20.80922]
[1777382899368,39.01,76092.16,45.8,-0.57262,0.00019,20.80109]
[1777382899583,39.01,76092.16,45.8,-0.57262,0.00019,20.80109]
[1777382901365,39.01,76091.2,45.8,-0.5728,0.00019,20.79906]
[1777382901489,39.01,76088.19,45.8,-0.57338,0.00019,20.79263]
[1777382902192,39.01,76088.19,45.8,-0.57338,0.00019,20.79263]
[1777382902389,39.01,76091.81,45.8,-0.57269,0.00019,20.8003]
[1777382905653,39.01,76092.87,45.8,-0.57249,0.00019,20.80254]
[1777382906221,39.01,76092.87,45.8,-0.57249,0.00019,20.80254]
[1777382906372,39.01,76092.87,45.8,-0.57249,0.00019,20.80254]
[1777382906417,39.01,76096.78,45.8,-0.57175,0.00019,20.81076]
[1777382907424,39.01,76101.36,45.8,-0.57088,0.00019,20.82029]
[1777382908431,39.01,76105.59,45.8,-0.57008,0.00019,20.82901]
[1777382913466,39.01,76104.93,45.8,-0.57023,0.00019,20.82338]
[1777382918500,39.0,76105.76,45.8,-0.57007,0.00019,20.82504]
[1777382923473,39.0,76106.76,45.8,-0.56989,0.00019,20.82706]
[1777382926625,39.0,76106.94,45.8,-0.56985,0.00019,20.82741]
[1777382926707,39.0,76106.94,45.8,-0.56985,0.00019,20.82741]
[1777382928393,39.0,76106.7,45.8,-0.5699,0.00019,20.82691]
[1777382927749,39.0,76110.38,45.8,-0.5692,0.00019,20.83441]
[1777382928518,39.0,76110.38,45.8,-0.5692,0.00019,20.83441]
[1777382928603,39.0,76116.5,45.8,-0.56804,0.00019,20.84677]
[1777382933606,39.01,76118.05,45.8,-0.56773,0.00019,20.84994]
[1777382938642,39.01,76120.71,45.8,-0.56722,0.00019,20.85529]
[1777382940424,39.01,76120.71,45.8,-0.56722,0.00019,20.85529]
[1777382940519,39.01,76120.72,45.8,-0.56722,0.00019,20.85532]
[1777382940655,39.01,76119.49,45.8,-0.56745,0.00019,20.85289]
[1777382943678,39.01,76114.9,45.8,-0.56832,0.00019,20.84374]
[1777382948711,39.01,76115.39,45.8,-0.56823,0.00019,20.84474]
[1777382951192,39.01,76114.23,45.8,-0.56845,0.00019,20.84241]
[1777382951345,39.01,76114.23,45.8,-0.56845,0.00019,20.84241]
[1777382951414,39.01,76113.54,45.8,-0.56858,0.00019,20.84103]
[1777382952470,39.01,76117.22,45.8,-0.56788,0.00019,20.84842]
[1777382953746,39.01,76121.11,45.8,-0.56713,0.00019,20.85617]
[1777382956573,39.02,76121.31,45.8,-0.56709,0.00019,20.8566]
[1777382956968,39.02,76121.31,45.8,-0.56709,0.00019,20.8566]
[1777382957185,39.02,76121.31,45.8,-0.56709,0.00019,20.8566]
[1777382957201,39.02,76121.31,45.8,-0.56709,0.00019,20.8566]
[1777382957215,39.02,76121.31,45.8,-0.56709,0.00019,20.8566]
[1777382957452,39.02,76121.31,45.8,-0.56709,0.00019,20.8566]
[1777382957468,39.02,76121.31,45.8,-0.56709,0.00019,20.8566]
[1777382957497,39.02,76121.31,45.8,-0.56709,0.00019,20.8566]
[1777382958179,39.02,76135.75,45.8,-0.56434,0.00019,20.88468]
[1777382958911,39.02,76135.75,45.8,-0.56434,0.00019,20.88468]
[1777382959013,39.02,76143.35,45.8,-0.5629,0.00019,20.89906]
[1777382960607,39.02,76143.2,45.8,-0.56293,0.00019,20.89878]
[1777382960699,39.02,76143.2,45.8,-0.56293,0.00019,20.89878]
[1777382960701,39.02,76143.2,45.8,-0.56293,0.00019,20.89878]
[1777382960835,39.02,76143.2,45.8,-0.56293,0.00019,20.89878]
[1777382960991,39.02,76143.2,45.8,-0.56293,0.00019,20.89878]
[1777382961156,39.02,76143.2,45.8,-0.56293,0.00019,20.89878]
[1777382961378,39.02,76143.2,45.8,-0.56293,0.00019,20.89878]
[1777382961620,39.02,76143.2,45.8,-0.56293,0.00019,20.89878]
[1777382961689,39.02,76143.2,45.8,-0.56293,0.00019,20.89878]
[1777382961466,39.02,76152.04,45.8,-0.56124,0.00019,20.91515]
[1777382962063,39.02,76152.04,45.8,-0.56124,0.00019,20.91515]
[1777382962154,39.02,76203.65,45.8,-0.5514,0.00019,21.00336]
[1777382963225,39.02,76203.65,45.8,-0.5514,0.00019,21.00336]
[1777382963401,39.02,76203.65,45.8,-0.5514,0.00019,21.00336]
[1777382963442,39.02,76201.16,45.8,-0.55187,0.00019,20.9994]
[1777382963818,39.02,76223.87,45.8,-0.54753,0.00019,21.03446]
[1777382964752,39.02,76223.87,45.8,-0.54753,0.00019,21.03446]
[1777382964904,39.02,76223.87,45.8,-0.54753,0.00019,21.03446]
[1777382965032,39.02,76223.87,45.8,-0.54753,0.00019,21.03446]
[1777382965093,39.02,76223.87,45.8,-0.54753,0.00019,21.03446]
[1777382965254,39.02,76223.87,45.8,-0.54753,0.00019,21.03446]
[1777382965258,39.02,76223.87,45.8,-0.54753,0.00019,21.03446]
[1777382965317,39.02,76223.87,45.8,-0.54753,0.00019,21.03446]
[1777382965372,39.02,76230.11,45.8,-0.54634,0.00019,21.04366]
[1777382966049,39.02,76230.11,45.8,-0.54634,0.00019,21.04366]
[1777382966205,39.02,76230.11,45.8,-0.54634,0.00019,21.04366]
[1777382966339,39.02,76195.28,45.8,-0.55299,0.00019,20.98995]
[1777382966589,39.02,76195.28,45.8,-0.55299,0.00019,20.98995]
[1777382966882,39.02,76195.28,45.8,-0.55299,0.00019,20.98995]
[1777382967380,39.02,76188.82,45.8,-0.55423,0.00019,20.97932]
[1777382968192,39.02,76202.2,45.8,-0.55168,0.00019,21.00106]
[1777382969417,39.02,76202.2,45.8,-0.55168,0.00019,21.00106]
[1777382970248,39.02,76200.99,45.8,-0.55191,0.00019,20.9991]
[1777382970338,39.02,76195.11,45.8,-0.55303,0.00019,20.98962]
[1777382971466,39.02,76195.11,45.8,-0.55303,0.00019,20.98962]
[1777382971511,39.01,76187.02,45.8,-0.5546,0.00019,20.97205]
[1777382972041,39.01,76187.02,45.8,-0.5546,0.00019,20.97205]
[1777382972077,39.01,76178.42,45.8,-0.55624,0.00019,20.95755]
[1777382972766,39.01,76178.42,45.8,-0.55624,0.00019,20.95755]
[1777382973384,39.01,76178.42,45.8,-0.55624,0.00019,20.95755]
[1777382973471,39.01,76178.42,45.8,-0.55624,0.00019,20.95755]
[1777382973435,39.01,76179.82,45.8,-0.55598,0.00019,20.9599]
[1777382973616,39.01,76179.82,45.8,-0.55598,0.00019,20.9599]
[1777382974225,39.01,76179.82,45.8,-0.55598,0.00019,20.9599]
[1777382974233,39.01,76179.82,45.8,-0.55598,0.00019,20.9599]
[1777382974265,39.01,76179.82,45.8,-0.55598,0.00019,20.9599]
[1777382974266,39.01,76179.82,45.8,-0.55598,0.00019,20.9599]
[1777382974291,39.01,76179.82,45.8,-0.55598,0.00019,20.9599]
[1777382974303,39.01,76179.82,45.8,-0.55598,0.00019,20.9599]
[1777382974372,39.01,76179.82,45.8,-0.55598,0.00019,20.9599]
[1777382974383,39.01,76179.82,45.8,-0.55598,0.00019,20.9599]
[1777382974424,39.01,76179.82,45.8,-0.55598,0.00019,20.9599]
[1777382974505,39.01,76179.82,45.8,-0.55598,0.00019,20.9599]
[1777382974817,39.01,76181.45,45.8,-0.55566,0.00019,20.96266]
[1777382974881,39.01,76181.45,45.8,-0.55566,0.00019,20.96266]
[1777382975219,39.01,76181.45,45.8,-0.55566,0.00019,20.96266]
[1777382975253,39.01,76181.45,45.8,-0.55566,0.00019,20.96266]
[1777382975272,39.01,76181.45,45.8,-0.55566,0.00019,20.96266]
[1777382975424,39.01,76181.45,45.8,-0.55566,0.00019,20.96266]
[1777382975517,39.01,76193.92,45.8,-0.55328,0.00019,20.9834]
[1777382976831,39.01,76196.33,45.8,-0.55282,0.00019,20.98732]
[1777382976865,39.01,76196.33,45.8,-0.55282,0.00019,20.98732]
[1777382976885,39.01,76196.33,45.8,-0.55282,0.00019,20.98732]
[1777382977034,39.01,76196.33,45.8,-0.55282,0.00019,20.98732]
[1777382977293,39.01,76196.33,45.8,-0.55282,0.00019,20.98732]
[1777382977688,39.01,76193.0,45.8,-0.55346,0.00019,20.9819]
[1777382977971,39.01,76193.0,45.8,-0.55346,0.00019,20.9819]
[1777382978124,39.01,76193.0,45.8,-0.55346,0.00019,20.9819]
[1777382978483,39.01,76193.0,45.8,-0.55346,0.00019,20.9819]
[1777382978221,39.01,76189.89,45.8,-0.55405,0.00019,20.97678]
[1777382978811,39.01,76189.89,45.8,-0.55405,0.00019,20.97678]
[1777382979218,39.01,76189.89,45.8,-0.55405,0.00019,20.97678]
[1777382979281,39.01,76190.66,45.8,-0.55391,0.00019,20.97805]
[1777382979796,39.01,76190.66,45.8,-0.55391,0.00019,20.97805]
[1777382981791,39.01,76187.78,45.8,-0.55446,0.00019,20.97328]
[1777382981948,39.01,76179.76,45.8,-0.55599,0.00019,20.95979]
[1777382982545,39.01,76179.76,45.8,-0.55599,0.00019,20.95979]
[1777382982781,39.01,76179.76,45.8,-0.55599,0.00019,20.95979]
[1777382982844,39.01,76179.76,45.8,-0.55599,0.00019,20.95979]
[1777382983236,39.01,76179.76,45.8,-0.55599,0.00019,20.95979]
[1777382983269,39.01,76179.76,45.8,-0.55599,0.00019,20.95979]
[1777382983595,39.01,76178.02,45.8,-0.55632,0.00019,20.95684]
[1777382983604,39.01,76178.02,45.8,-0.55632,0.00019,20.95684]
[1777382983778,39.01,76178.02,45.8,-0.55632,0.00019,20.95684]
[1777382983819,39.01,76178.02,45.8,-0.55632,0.00019,20.95684]
[1777382983962,39.01,76186.98,45.8,-0.55461,0.00019,20.97195]
[1777382985830,39.01,76187.97,45.8,-0.55442,0.00019,20.9736]
[1777382986125,39.01,76187.97,45.8,-0.55442,0.00019,20.9736]
[1777382986141,39.01,76187.97,45.8,-0.55442,0.00019,20.9736]
[1777382986207,39.01,76187.97,45.8,-0.55442,0.00019,20.9736]
[1777382986451,39.01,76187.97,45.8,-0.55442,0.00019,20.9736]
[1777382986518,39.01,76187.97,45.8,-0.55442,0.00019,20.9736]
[1777382986508,39.01,76192.68,45.8,-0.55352,0.00019,20.98137]
[1777382986631,39.01,76192.68,45.8,-0.55352,0.00019,20.98137]
[1777382986898,39.01,76192.68,45.8,-0.55352,0.00019,20.98137]
[1777382986977,39.01,76192.68,45.8,-0.55352,0.00019,20.98137]
[1777382987055,39.01,76192.68,45.8,-0.55352,0.00019,20.98137]
[1777382987378,39.01,76192.68,45.8,-0.55352,0.00019,20.98137]
[1777382987479,39.01,76188.39,45.8,-0.55434,0.00019,20.97429]
[1777382987565,39.01,76188.39,45.8,-0.55434,0.00019,20.97429]
[1777382988218,39.01,76188.39,45.8,-0.55434,0.00019,20.97429]
[1777382988234,39.01,76191.21,45.8,-0.5538,0.00019,20.97895]
[1777382988624,39.01,76191.21,45.8,-0.5538,0.00019,20.97895]
[1777382989178,39.01,76191.21,45.8,-0.5538,0.00019,20.97895]
[1777382989791,39.01,76189.26,45.8,-0.55418,0.00019,20.97573]
[1777382989918,39.01,76189.26,45.8,-0.55418,0.00019,20.97573]
[1777382990166,39.01,76189.26,45.8,-0.55418,0.00019,20.97573]
[1777382990219,39.01,76189.26,45.8,-0.55418,0.00019,20.97573]
[1777382990246,39.01,76189.26,45.8,-0.55418,0.00019,20.97573]
[1777382990319,39.01,76189.26,45.8,-0.55418,0.00019,20.97573]
[1777382990382,39.01,76189.17,45.8,-0.55419,0.00019,20.97558]
[1777382992041,39.01,76190.25,45.8,-0.55399,0.00019,20.97736]
[1777382992102,39.01,76190.25,45.8,-0.55399,0.00019,20.97736]
[1777382992146,39.01,76190.25,45.8,-0.55399,0.00019,20.97736]
[1777382992219,39.01,76190.25,45.8,-0.55399,0.00019,20.97736]
[1777382992316,39.01,76190.25,45.8,-0.55399,0.00019,20.97736]
[1777382992321,39.01,76191.1,45.8,-0.55382,0.00019,20.97876]
[1777382992669,39.01,76191.1,45.8,-0.55382,0.00019,20.97876]
[1777382992764,39.01,76191.1,45.8,-0.55382,0.00019,20.97876]
[1777382993497,39.01,76191.1,45.8,-0.55382,0.00019,20.97876]
[1777382993581,39.01,76187.48,45.8,-0.55452,0.00019,20.97276]
[1777382993582,39.01,76187.48,45.8,-0.55452,0.00019,20.97276]
[1777382993597,39.01,76187.48,45.8,-0.55452,0.00019,20.97276]
[1777382993786,39.01,76187.48,45.8,-0.55452,0.00019,20.97276]
[1777382994128,39.01,76187.48,45.8,-0.55452,0.00019,20.97276]
[1777382994229,39.01,76197.27,45.8,-0.55265,0.00019,20.98883]
[1777382994590,39.01,76197.27,45.8,-0.55265,0.00019,20.98883]
[1777382995039,39.01,76202.68,45.8,-0.55161,0.00019,20.99752]
[1777382996321,39.01,76202.68,45.8,-0.55161,0.00019,20.99752]
[1777382997746,39.01,76201.35,45.8,-0.55186,0.00019,20.99542]
[1777382998060,39.01,76197.22,45.8,-0.55265,0.00019,20.98877]
[1777383000126,39.01,76196.55,45.8,-0.55278,0.00019,20.98768]
[1777383000567,39.01,76196.55,45.8,-0.55278,0.00019,20.98768]
[1777383000365,39.01,76193.66,45.8,-0.55333,0.00019,20.98297]
[1777383000593,39.01,76193.66,45.8,-0.55333,0.00019,20.98297]
[1777383000630,39.01,76193.66,45.8,-0.55333,0.00019,20.98297]
[1777383000672,39.01,76193.66,45.8,-0.55333,0.00019,20.98297]
[1777383000799,39.01,76193.66,45.8,-0.55333,0.00019,20.98297]
[1777383001022,39.01,76193.66,45.8,-0.55333,0.00019,20.98297]
[1777383001387,39.01,76193.66,45.8,-0.55333,0.00019,20.98297]
[1777383001397,39.01,76193.66,45.8,-0.55333,0.00019,20.98297]
[1777383001422,39.01,76193.66,45.8,-0.55333,0.00019,20.98297]
[1777383001546,39.01,76187.88,45.8,-0.55444,0.00019,20.97344]
[1777383001720,39.01,76187.88,45.8,-0.55444,0.00019,20.97344]
[1777383001727,39.01,76187.88,45.8,-0.55444,0.00019,20.97344]
[1777383001735,39.01,76187.88,45.8,-0.55444,0.00019,20.97344]
[1777383001813,39.01,76187.88,45.8,-0.55444,0.00019,20.97344]
[1777383002063,39.01,76187.88,45.8,-0.55444,0.00019,20.97344]
[1777383002357,39.01,76187.88,45.8,-0.55444,0.00019,20.97344]
[1777383002524,39.01,76187.88,45.8,-0.55444,0.00019,20.97344]
[1777383002436,39.01,76182.62,45.8,-0.55544,0.00019,20.96463]
[1777383003441,39.01,76182.62,45.8,-0.55544,0.00019,20.96463]
[1777383003496,39.01,76182.62,45.8,-0.55544,0.00019,20.96463]
[1777383003545,39.01,76178.53,45.8,-0.55623,0.00019,20.95767]
[1777383003666,39.01,76178.53,45.8,-0.55623,0.00019,20.95767]
[1777383003819,39.01,76178.53,45.8,-0.55623,0.00019,20.95767]
[1777383004017,39.01,76178.53,45.8,-0.55623,0.00019,20.95767]
[1777383004095,39.01,76178.53,45.8,-0.55623,0.00019,20.95767]
[1777383004355,39.01,76178.53,45.8,-0.55623,0.00019,20.95767]
[1777383004419,39.01,76178.53,45.8,-0.55623,0.00019,20.95767]
[1777383004489,39.01,76173.68,45.8,-0.55715,0.00019,20.94934]
[1777383004651,39.01,76173.68,45.8,-0.55715,0.00019,20.94934]
[1777383004741,39.01,76173.68,45.8,-0.55715,0.00019,20.94934]
[1777383004877,39.01,76173.68,45.8,-0.55715,0.00019,20.94934]
[1777383005213,39.01,76173.68,45.8,-0.55715,0.00019,20.94934]
[1777383005278,39.01,76179.18,45.8,-0.5561,0.00019,20.95878]
[1777383005818,39.01,76179.18,45.8,-0.5561,0.00019,20.95878]
[1777383006050,39.01,76179.18,45.8,-0.5561,0.00019,20.95878]
[1777383006137,39.01,76179.18,45.8,-0.5561,0.00019,20.95878]
[1777383006410,39.01,76179.18,45.8,-0.5561,0.00019,20.95878]
[1777383006457,39.01,76167.11,45.8,-0.55841,0.00019,20.93785]
[1777383006613,39.01,76167.11,45.8,-0.55841,0.00019,20.93785]
[1777383007097,39.01,76167.11,45.8,-0.55841,0.00019,20.93785]
[1777383007129,39.01,76154.67,45.8,-0.56078,0.00019,20.91558]
[1777383008557,39.01,76154.67,45.8,-0.56078,0.00019,20.91558]
[1777383009175,39.01,76151.43,45.8,-0.56139,0.00019,20.90965]
[1777383009308,39.01,76151.43,45.8,-0.56139,0.00019,20.90965]
[1777383009338,39.01,76151.43,45.8,-0.56139,0.00019,20.90965]
[1777383009739,39.01,76148.92,45.8,-0.56187,0.00019,20.90502]
[1777383010223,39.01,76148.92,45.8,-0.56187,0.00019,20.90502]
[1777383010267,39.01,76148.92,45.8,-0.56187,0.00019,20.90502]
[1777383010314,39.01,76148.92,45.8,-0.56187,0.00019,20.90502]
[1777383010483,39.01,76148.92,45.8,-0.56187,0.00019,20.90502]
[1777383010557,39.01,76148.92,45.8,-0.56187,0.00019,20.90502]
[1777383010421,39.01,76154.87,45.8,-0.56074,0.00019,20.91593]
[1777383012063,39.01,76154.02,45.8,-0.5609,0.00019,20.91438]
[1777383012623,39.01,76151.75,45.8,-0.56134,0.00019,20.91023]
[1777383013320,39.01,76151.75,45.8,-0.56134,0.00019,20.91023]
[1777383013722,39.0,76149.38,45.8,-0.56179,0.00019,20.90585]
[1777383013885,39.0,76149.38,45.8,-0.56179,0.00019,20.90585]
[1777383014370,39.0,76149.38,45.8,-0.56179,0.00019,20.90585]
[1777383014472,39.0,76145.17,45.8,-0.56259,0.00019,20.89804]
[1777383014589,39.0,76145.17,45.8,-0.56259,0.00019,20.89804]
[1777383014611,39.0,76145.17,45.8,-0.56259,0.00019,20.89804]
[1777383015295,39.0,76145.17,45.8,-0.56259,0.00019,20.89804]
[1777383015500,39.0,76145.17,45.8,-0.56259,0.00019,20.89804]
[1777383015595,39.0,76141.8,45.8,-0.56323,0.00019,20.89173]
[1777383016964,39.0,76143.96,45.8,-0.56282,0.00019,20.89578]
[1777383017142,39.0,76143.96,45.8,-0.56282,0.00019,20.89578]
[1777383017170,39.0,76143.96,45.8,-0.56282,0.00019,20.89578]
[1777383017170,39.0,76143.96,45.8,-0.56282,0.00019,20.89578]
[1777383017250,39.0,76143.96,45.8,-0.56282,0.00019,20.89578]
[1777383017369,39.0,76143.96,45.8,-0.56282,0.00019,20.89578]
[1777383017441,39.0,76143.96,45.8,-0.56282,0.00019,20.89578]
[1777383017486,39.0,76143.96,45.8,-0.56282,0.00019,20.89578]
[1777383017539,39.0,76143.96,45.8,-0.56282,0.00019,20.89578]
[1777383017539,39.0,76143.96,45.8,-0.56282,0.00019,20.89578]
[1777383017495,39.0,76148.22,45.8,-0.56201,0.00019,20.90371]
[1777383018253,39.0,76148.22,45.8,-0.56201,0.00019,20.90371]
[1777383018306,39.0,76166.86,45.8,-0.55846,0.00019,20.93739]
[1777383019518,39.0,76166.86,45.8,-0.55846,0.00019,20.93739]
[1777383019221,39.0,76172.55,45.8,-0.55737,0.00019,20.94734]
[1777383020228,39.0,76171.32,45.8,-0.55761,0.00019,20.94519]
[1777383020674,39.0,76171.32,45.8,-0.55761,0.00019,20.94519]
[1777383020675,39.0,76171.32,45.8,-0.55761,0.00019,20.94519]
[1777383021236,39.0,76171.32,45.8,-0.55761,0.00019,20.94519]
[1777383021459,39.0,76171.32,45.8,-0.55761,0.00019,20.94519]
[1777383021546,39.0,76168.62,45.8,-0.55813,0.00019,20.94044]
[1777383021755,39.0,76168.62,45.8,-0.55813,0.00019,20.94044]
[1777383021793,39.0,76168.62,45.8,-0.55813,0.00019,20.94044]
[1777383021980,39.0,76168.62,45.8,-0.55813,0.00019,20.94044]
[1777383022085,39.0,76168.62,45.8,-0.55813,0.00019,20.94044]
[1777383022151,39.0,76168.62,45.8,-0.55813,0.00019,20.94044]
[1777383022223,39.0,76168.62,45.8,-0.55813,0.00019,20.94044]
[1777383022364,39.0,76168.62,45.8,-0.55813,0.00019,20.94044]
[1777383022507,39.0,76149.12,45.8,-0.56184,0.00019,20.90532]
[1777383022740,39.0,76149.12,45.8,-0.56184,0.00019,20.90532]
[1777383022784,39.0,76149.12,45.8,-0.56184,0.00019,20.90532]
[1777383022787,39.0,76149.12,45.8,-0.56184,0.00019,20.90532]
[1777383023173,39.0,76149.12,45.8,-0.56184,0.00019,20.90532]
[1777383023342,39.0,76149.12,45.8,-0.56184,0.00019,20.90532]
[1777383023352,39.0,76149.12,45.8,-0.56184,0.00019,20.90532]
[1777383023388,39.0,76149.12,45.8,-0.56184,0.00019,20.90532]
[1777383023477,39.0,76140.96,45.8,-0.5634,0.00019,20.8901]
[1777383023634,39.0,76140.96,45.8,-0.5634,0.00019,20.8901]
[1777383024460,39.0,76140.96,45.8,-0.5634,0.00019,20.8901]
[1777383024474,39.0,76140.96,45.8,-0.5634,0.00019,20.8901]
[1777383024479,39.0,76140.96,45.8,-0.5634,0.00019,20.8901]
[1777383024529,39.0,76140.96,45.8,-0.5634,0.00019,20.8901]
[1777383024502,39.0,76155.49,45.8,-0.56063,0.00019,20.917]
[1777383024668,39.0,76155.49,45.8,-0.56063,0.00019,20.917]
[1777383024698,39.0,76155.49,45.8,-0.56063,0.00019,20.917]
[1777383025263,39.0,76167.68,45.8,-0.55831,0.00019,20.93879]
[1777383025619,39.0,76167.68,45.8,-0.55831,0.00019,20.93879]
[1777383025660,39.0,76167.68,45.8,-0.55831,0.00019,20.93879]
[1777383026156,39.0,76167.68,45.8,-0.55831,0.00019,20.93879]
[1777383026510,39.0,76182.21,45.8,-0.55553,0.00019,20.96386]
[1777383026808,39.0,76182.21,45.8,-0.55553,0.00019,20.96386]
[1777383027201,39.0,76182.21,45.8,-0.55553,0.00019,20.96386]
[1777383027352,39.0,76182.21,45.8,-0.55553,0.00019,20.96386]
[1777383027368,39.0,76182.21,45.8,-0.55553,0.00019,20.96386]
[1777383027453,39.0,76185.28,45.8,-0.55495,0.00019,20.96902]
[1777383027622,39.0,76185.28,45.8,-0.55495,0.00019,20.96902]
[1777383028391,39.0,76185.28,45.8,-0.55495,0.00019,20.96902]
[1777383028526,39.0,76185.28,45.8,-0.55495,0.00019,20.96902]
[1777383028539,39.0,76177.13,45.8,-0.5565,0.00019,20.95521]
[1777383029156,39.0,76177.13,45.8,-0.5565,0.00019,20.95521]
[1777383029291,39.0,76174.26,45.8,-0.55705,0.00019,20.95027]
[1777383033522,39.0,76176.39,45.8,-0.55665,0.00019,20.94974]
[1777383035333,39.0,76168.54,45.8,-0.55815,0.00019,20.93613]
[1777383037721,39.0,76166.84,45.8,-0.55848,0.00019,20.93311]
[1777383038765,39.0,76167.81,45.8,-0.55829,0.00019,20.93481]
[1777383039197,39.0,76167.81,45.8,-0.55829,0.00019,20.93481]
[1777383039216,39.0,76167.81,45.8,-0.55829,0.00019,20.93481]
[1777383039234,39.0,76167.81,45.8,-0.55829,0.00019,20.93481]
[1777383039285,39.0,76167.81,45.8,-0.55829,0.00019,20.93481]
[1777383039365,39.0,76156.33,45.8,-0.56049,0.00019,20.91429]
[1777383039949,39.0,76156.33,45.8,-0.56049,0.00019,20.91429]
[1777383040226,39.0,76156.33,45.8,-0.56049,0.00019,20.91429]
[1777383040372,39.0,76149.78,45.8,-0.56173,0.00019,20.90232]
[1777383042388,39.0,76146.72,45.8,-0.56232,0.00019,20.89665]
[1777383042950,39.0,76146.72,45.8,-0.56232,0.00019,20.89665]
[1777383043395,39.0,76143.09,45.8,-0.56301,0.00019,20.88987]
[1777383043641,39.0,76143.09,45.8,-0.56301,0.00019,20.88987]
[1777383043681,39.0,76143.09,45.8,-0.56301,0.00019,20.88987]
[1777383044577,39.0,76143.09,45.8,-0.56301,0.00019,20.88987]
[1777383044402,39.0,76139.04,45.8,-0.56378,0.00019,20.88222]
[1777383045409,39.0,76134.78,45.8,-0.56459,0.00019,20.8741]
[1777383046703,39.0,76132.4,45.8,-0.56504,0.00019,20.86953]
[1777383046705,39.0,76132.4,45.8,-0.56504,0.00019,20.86953]
[1777383047206,39.0,76132.4,45.8,-0.56504,0.00019,20.86953]
[1777383050219,39.0,76132.04,45.8,-0.56511,0.00019,20.86886]
[1777383050230,39.0,76132.04,45.8,-0.56511,0.00019,20.86886]
[1777383050604,39.0,76132.04,45.8,-0.56511,0.00019,20.86886]
[1777383050445,39.0,76128.23,45.8,-0.56584,0.00019,20.86148]
[1777383051119,39.0,76128.23,45.8,-0.56584,0.00019,20.86148]
[1777383051452,39.0,76118.22,45.8,-0.56774,0.00019,20.8418]
[1777383052340,39.0,76118.22,45.8,-0.56774,0.00019,20.8418]
[1777383052377,39.0,76118.22,45.8,-0.56774,0.00019,20.8418]
[1777383052459,39.0,76107.02,45.8,-0.56986,0.00019,20.81917]
[1777383053617,39.0,76102.76,45.8,-0.57067,0.00019,20.81042]
[1777383054289,39.0,76102.76,45.8,-0.57067,0.00019,20.81042]
[1777383054473,39.0,76098.54,45.8,-0.57148,0.00019,20.80165]
[1777383054915,39.0,76098.54,45.8,-0.57148,0.00019,20.80165]
[1777383055621,39.0,76093.75,45.8,-0.57238,0.00019,20.7916]
[1777383055678,39.0,76093.75,45.8,-0.57238,0.00019,20.7916]
[1777383057634,39.0,76092.24,45.8,-0.57267,0.00019,20.78842]
[1777383057692,39.0,76092.09,45.8,-0.5727,0.00019,20.7881]
[1777383057732,39.0,76092.09,45.8,-0.5727,0.00019,20.7881]
[1777383057748,39.0,76092.09,45.8,-0.5727,0.00019,20.7881]
[1777383058107,39.0,76092.09,45.8,-0.5727,0.00019,20.7881]
[1777383058210,39.0,76092.09,45.8,-0.5727,0.00019,20.7881]
[1777383058313,39.0,76092.09,45.8,-0.5727,0.00019,20.7881]
[1777383058501,39.0,76107.87,45.8,-0.5697,0.00019,20.82091]
[1777383059419,39.0,76107.87,45.8,-0.5697,0.00019,20.82091]
[1777383059508,39.01,76122.54,45.8,-0.56691,0.00019,20.85039]
[1777383059749,39.01,76122.54,45.8,-0.56691,0.00019,20.85039]
[1777383060199,39.01,76122.54,45.8,-0.56691,0.00019,20.85039]
[1777383060265,39.01,76122.54,45.8,-0.56691,0.00019,20.85039]
[1777383060515,39.01,76126.48,45.8,-0.56616,0.00019,20.85814]
[1777383061281,39.01,76126.48,45.8,-0.56616,0.00019,20.85814]
[1777383062760,39.01,76120.76,45.8,-0.56725,0.00019,20.84691]
[1777383064542,39.01,76112.38,45.8,-0.56884,0.00019,20.83017]
[1777383065607,39.01,76107.86,45.8,-0.56969,0.00019,20.82101]
[1777383066447,39.01,76107.86,45.8,-0.56969,0.00019,20.82101]
[1777383066614,39.01,76107.86,45.8,-0.56969,0.00019,20.82101]
[1777383066618,39.01,76107.86,45.8,-0.56969,0.00019,20.82101]
[1777383066562,39.01,76102.09,45.8,-0.57079,0.00019,20.80917]
[1777383067036,39.01,76102.09,45.8,-0.57079,0.00019,20.80917]
[1777383067039,39.01,76102.09,45.8,-0.57079,0.00019,20.80917]
[1777383069238,39.01,76102.73,45.8,-0.57066,0.00019,20.81056]
[1777383069418,39.01,76102.73,45.8,-0.57066,0.00019,20.81056]
[1777383069581,39.03,76111.44,45.8,-0.56897,0.00019,20.82864]
[1777383071213,39.04,76114.5,45.8,-0.56837,0.00019,20.83501]
[1777383072234,39.04,76111.45,45.8,-0.56895,0.00019,20.82888]
[1777383072621,39.04,76111.45,45.8,-0.56895,0.00019,20.82888]
[1777383072626,39.04,76105.43,45.8,-0.57009,0.00019,20.81665]
[1777383072656,39.04,76105.43,45.8,-0.57009,0.00019,20.81665]
[1777383075678,39.07,76106.8,45.8,-0.56978,0.00019,20.8199]
[1777383076216,39.07,76106.8,45.8,-0.56978,0.00019,20.8199]
[1777383076631,39.07,76112.23,45.8,-0.56875,0.00019,20.83094]
[1777383078072,39.07,76113.81,45.8,-0.56844,0.00019,20.83414]
[1777383078093,39.07,76113.81,45.8,-0.56844,0.00019,20.83414]
[1777383078600,39.07,76113.81,45.8,-0.56844,0.00019,20.83414]
[1777383078646,39.07,76116.09,45.8,-0.56801,0.00019,20.83873]
[1777383078718,39.07,76116.09,45.8,-0.56801,0.00019,20.83873]
[1777383078944,39.07,76116.09,45.8,-0.56801,0.00019,20.83873]
[1777383078966,39.07,76116.09,45.8,-0.56801,0.00019,20.83873]
[1777383079652,39.07,76130.42,45.8,-0.56529,0.00019,20.86688]
[1777383079867,39.07,76130.42,45.8,-0.56529,0.00019,20.86688]
[1777383079898,39.07,76130.42,45.8,-0.56529,0.00019,20.86688]
[1777383079997,39.07,76130.42,45.8,-0.56529,0.00019,20.86688]
[1777383080006,39.07,76130.42,45.8,-0.56529,0.00019,20.86688]
[1777383080450,39.07,76130.42,45.8,-0.56529,0.00019,20.86688]
[1777383081325,39.07,76130.42,45.8,-0.56529,0.00019,20.86688]
[1777383081375,39.07,76128.63,45.8,-0.56563,0.00019,20.86342]
[1777383082502,39.07,76128.63,45.8,-0.56563,0.00019,20.86342]
[1777383082519,39.07,76128.63,45.8,-0.56563,0.00019,20.86342]
[1777383082581,39.07,76122.43,45.8,-0.5668,0.00019,20.85133]
[1777383082738,39.07,76122.43,45.8,-0.5668,0.00019,20.85133]
[1777383082817,39.07,76122.43,45.8,-0.5668,0.00019,20.85133]
[1777383082876,39.07,76122.43,45.8,-0.5668,0.00019,20.85133]
[1777383083593,39.07,76122.43,45.8,-0.5668,0.00019,20.85133]
[1777383083594,39.07,76122.43,45.8,-0.5668,0.00019,20.85133]
[1777383082895,39.07,76109.69,45.8,-0.56922,0.00019,20.82588]
[1777383083861,39.07,76109.69,45.8,-0.56922,0.00019,20.82588]
[1777383083871,39.07,76109.69,45.8,-0.56922,0.00019,20.82588]
[1777383084543,39.07,76109.69,45.8,-0.56922,0.00019,20.82588]
[1777383084577,39.07,76109.69,45.8,-0.56922,0.00019,20.82588]
[1777383084629,39.07,76109.69,45.8,-0.56922,0.00019,20.82588]
[1777383084555,39.07,76100.84,45.8,-0.5709,0.00019,20.80773]
[1777383085041,39.07,76100.84,45.8,-0.5709,0.00019,20.80773]
[1777383085112,39.07,76095.22,45.8,-0.57197,0.00019,20.79603]
[1777383085693,39.07,76089.22,45.8,-0.57311,0.00019,20.78337]
[1777383089242,39.07,76087.87,45.8,-0.57336,0.00019,20.7805]
[1777383089394,39.07,76087.87,45.8,-0.57336,0.00019,20.7805]
[1777383090224,39.07,76087.24,45.8,-0.57348,0.00019,20.77916]
[1777383090627,39.07,76087.24,45.8,-0.57348,0.00019,20.77916]
[1777383090713,39.07,76086.99,45.8,-0.57353,0.00019,20.77863]
[1777383091172,39.07,76086.99,45.8,-0.57353,0.00019,20.77863]
[1777383091213,39.07,76086.99,45.8,-0.57353,0.00019,20.77863]
[1777383092842,39.07,76084.77,45.8,-0.57396,0.00019,20.76965]
[1777383093578,39.07,76084.77,45.8,-0.57396,0.00019,20.76965]
[1777383093602,39.07,76084.77,45.8,-0.57396,0.00019,20.76965]
[1777383093648,39.07,76084.77,45.8,-0.57396,0.00019,20.76965]
[1777383093665,39.07,76084.77,45.8,-0.57396,0.00019,20.76965]
[1777383094272,39.07,76085.66,45.8,-0.57379,0.00019,20.77156]
[1777383094381,39.07,76085.66,45.8,-0.57379,0.00019,20.77156]
[1777383095299,39.07,76083.07,45.8,-0.57428,0.00019,20.76601]
[1777383095331,39.07,76074.03,45.8,-0.576,0.00019,20.74635]
[1777383096515,39.07,76074.03,45.8,-0.576,0.00019,20.74635]
[1777383097492,39.07,76075.55,45.8,-0.57571,0.00019,20.74966]
[1777383097583,39.07,76071.56,45.8,-0.57647,0.00019,20.74089]
[1777383097777,39.07,76071.56,45.8,-0.57647,0.00019,20.74089]
[1777383098337,39.07,76064.83,45.8,-0.57774,0.00019,20.72594]
[1777383100764,39.07,76064.66,45.8,-0.57777,0.00019,20.72557]
[1777383100809,39.07,76064.66,45.8,-0.57777,0.00019,20.72557]
[1777383100919,39.07,76064.66,45.8,-0.57777,0.00019,20.72557]
[1777383101170,39.07,76064.66,45.8,-0.57777,0.00019,20.72557]
[1777383101276,39.07,76064.66,45.8,-0.57777,0.00019,20.72557]
[1777383101777,39.07,76065.1,45.8,-0.57769,0.00019,20.72655]
[1777383101883,39.07,76065.1,45.8,-0.57769,0.00019,20.72655]
[1777383101887,39.07,76065.1,45.8,-0.57769,0.00019,20.72655]
[1777383102075,39.07,76065.1,45.8,-0.57769,0.00019,20.72655]
[1777383102136,39.07,76065.1,45.8,-0.57769,0.00019,20.72655]
[1777383102281,39.07,76065.1,45.8,-0.57769,0.00019,20.72655]
[1777383102432,39.07,76065.1,45.8,-0.57769,0.00019,20.72655]
[1777383102521,39.07,76078.31,45.8,-0.57519,0.00019,20.75568]
[1777383102718,39.07,76078.31,45.8,-0.57519,0.00019,20.75568]
[1777383103040,39.07,76078.31,45.8,-0.57519,0.00019,20.75568]
[1777383103141,39.07,76098.0,45.8,-0.57146,0.00019,20.7976]
[1777383103961,39.07,76096.31,45.8,-0.57178,0.00019,20.79407]
[1777383105843,39.07,76093.97,45.8,-0.57222,0.00019,20.78916]
[1777383105896,39.07,76093.97,45.8,-0.57222,0.00019,20.78916]
[1777383106301,39.07,76093.97,45.8,-0.57222,0.00019,20.78916]
[1777383107287,39.07,76092.95,45.8,-0.57241,0.00019,20.78702]
[1777383107388,39.07,76082.52,45.8,-0.57439,0.00019,20.76479]
[1777383108253,39.07,76082.52,45.8,-0.57439,0.00019,20.76479]
[1777383108527,39.07,76082.52,45.8,-0.57439,0.00019,20.76479]
[1777383110360,39.07,76087.61,45.8,-0.57343,0.00019,20.77572]
[1777383111290,39.07,76090.56,45.8,-0.57287,0.00019,20.78199]
[1777383111953,39.07,76093.78,45.8,-0.57226,0.00019,20.78878]
[1777383111980,39.07,76093.78,45.8,-0.57226,0.00019,20.78878]
[1777383113267,39.07,76092.21,45.8,-0.57255,0.00019,20.78547]
[1777383113297,39.07,76080.19,45.8,-0.57483,0.00019,20.75977]
[1777383113805,39.07,76080.19,45.8,-0.57483,0.00019,20.75977]
[1777383114301,39.07,76080.19,45.8,-0.57483,0.00019,20.75977]
[1777383114548,39.07,76080.19,45.8,-0.57483,0.00019,20.75977]
[1777383114550,39.07,76080.19,45.8,-0.57483,0.00019,20.75977]
[1777383114643,39.07,76075.81,45.8,-0.57566,0.00019,20.75023]
[1777383116036,39.07,76077.03,45.8,-0.57543,0.00019,20.75289]
[1777383116493,39.07,76077.03,45.8,-0.57543,0.00019,20.75289]
[1777383117746,39.07,76081.76,45.8,-0.57454,0.00019,20.76315]
[1777383117793,39.07,76081.76,45.8,-0.57454,0.00019,20.76315]
[1777383118727,39.07,76080.9,45.8,-0.5747,0.00019,20.7613]
[1777383118819,39.07,76080.9,45.8,-0.5747,0.00019,20.7613]
[1777383118927,39.07,76075.19,45.8,-0.57578,0.00019,20.74887]
[1777383119958,39.07,76075.19,45.8,-0.57578,0.00019,20.74887]
[1777383120610,39.07,76075.19,45.8,-0.57578,0.00019,20.74887]
[1777383120684,39.07,76069.99,45.8,-0.57676,0.00019,20.73743]
[1777383120960,39.07,76069.99,45.8,-0.57676,0.00019,20.73743]
[1777383120969,39.07,76069.99,45.8,-0.57676,0.00019,20.73743]
[1777383121033,39.07,76069.99,45.8,-0.57676,0.00019,20.73743]
[1777383121321,39.07,76069.99,45.8,-0.57676,0.00019,20.73743]
[1777383121421,39.07,76069.99,45.8,-0.57676,0.00019,20.73743]
[1777383121469,39.07,76069.99,45.8,-0.57676,0.00019,20.73743]
[1777383121539,39.07,76069.99,45.8,-0.57676,0.00019,20.73743]
[1777383121635,39.07,76067.05,45.8,-0.57732,0.00019,20.73091]
[1777383121775,39.07,76067.05,45.8,-0.57732,0.00019,20.73091]
[1777383121919,39.07,76067.05,45.8,-0.57732,0.00019,20.73091]
[1777383121946,39.07,76067.05,45.8,-0.57732,0.00019,20.73091]
[1777383121947,39.07,76067.05,45.8,-0.57732,0.00019,20.73091]
[1777383122266,39.07,76067.05,45.8,-0.57732,0.00019,20.73091]
[1777383122547,39.07,76067.05,45.8,-0.57732,0.00019,20.73091]
[1777383122815,39.07,76070.51,45.8,-0.57666,0.00019,20.73859]
[1777383123150,39.07,76070.51,45.8,-0.57666,0.00019,20.73859]
[1777383123251,39.07,76061.63,45.8,-0.57835,0.00019,20.71875]
[1777383123877,39.07,76061.63,45.8,-0.57835,0.00019,20.71875]
[1777383124265,39.07,76061.63,45.8,-0.57835,0.00019,20.71875]
[1777383124322,39.07,76061.63,45.8,-0.57835,0.00019,20.71875]
[1777383124687,39.07,76061.63,45.8,-0.57835,0.00019,20.71875]
[1777383124739,39.07,76063.92,45.8,-0.57791,0.00019,20.72388]
[1777383124794,39.07,76063.92,45.8,-0.57791,0.00019,20.72388]
[1777383125110,39.07,76063.92,45.8,-0.57791,0.00019,20.72388]
[1777383125131,39.07,76063.92,45.8,-0.57791,0.00019,20.72388]
[1777383125331,39.07,76063.92,45.8,-0.57791,0.00019,20.72388]
[1777383125362,39.07,76071.26,45.8,-0.57653,0.00019,20.74019]
[1777383126492,39.07,76071.26,45.8,-0.57653,0.00019,20.74019]
[1777383126593,39.07,76089.12,45.8,-0.57314,0.00019,20.77889]
[1777383127562,39.07,76089.12,45.8,-0.57314,0.00019,20.77889]
[1777383129531,39.07,76079.71,45.8,-0.57492,0.00019,20.75871]
[1777383129734,39.07,76079.71,45.8,-0.57492,0.00019,20.75871]
[1777383129772,39.07,76079.71,45.8,-0.57492,0.00019,20.75871]
[1777383129790,39.07,76079.71,45.8,-0.57492,0.00019,20.75871]
[1777383130564,39.07,76079.71,45.8,-0.57492,0.00019,20.75871]
[1777383130684,39.07,76079.71,45.8,-0.57492,0.00019,20.75871]
[1777383130667,39.07,76075.7,45.8,-0.57569,0.00019,20.74996]
[1777383131712,39.07,76070.51,45.8,-0.57667,0.00019,20.73855]
[1777383131716,39.07,76070.51,45.8,-0.57667,0.00019,20.73855]
[1777383131744,39.07,76070.51,45.8,-0.57667,0.00019,20.73855]
[1777383131972,39.07,76070.51,45.8,-0.57667,0.00019,20.73855]
[1777383132663,39.07,76070.51,45.8,-0.57667,0.00019,20.73855]
[1777383132041,39.07,76074.12,45.8,-0.57599,0.00019,20.74649]
[1777383133049,39.07,76079.36,45.8,-0.57499,0.00019,20.75794]
[1777383134458,39.07,76079.36,45.8,-0.57499,0.00019,20.75794]
[1777383134563,39.07,76079.36,45.8,-0.57499,0.00019,20.75794]
[1777383134978,39.07,76082.69,45.8,-0.57436,0.00019,20.76515]
[1777383135486,39.07,76082.69,45.8,-0.57436,0.00019,20.76515]
[1777383135587,39.07,76078.49,45.8,-0.57516,0.00019,20.75605]
[1777383135982,39.07,76078.49,45.8,-0.57516,0.00019,20.75605]
[1777383136069,39.07,76073.35,45.8,-0.57613,0.00019,20.74482]
[1777383137965,39.07,76073.22,45.8,-0.57616,0.00019,20.74451]
[1777383138623,39.07,76073.22,45.8,-0.57616,0.00019,20.74451]
[1777383139023,39.07,76071.87,45.8,-0.57641,0.00019,20.74151]
[1777383139038,39.07,76071.87,45.8,-0.57641,0.00019,20.74151]
[1777383139083,39.07,76071.87,45.8,-0.57641,0.00019,20.74151]
[1777383140098,39.06,76089.0,45.8,-0.57317,0.00019,20.77856]
[1777383141714,39.06,76092.33,45.8,-0.57255,0.00019,20.78557]
[1777383142859,39.06,76092.35,45.8,-0.57254,0.00019,20.78561]
[1777383143867,39.06,76093.89,45.8,-0.57227,0.00019,20.78871]
[1777383143871,39.06,76093.89,45.8,-0.57227,0.00019,20.78871]
[1777383143880,39.06,76093.89,45.8,-0.57227,0.00019,20.78871]
[1777383143887,39.06,76093.89,45.8,-0.57227,0.00019,20.78871]
[1777383143898,39.06,76093.89,45.8,-0.57227,0.00019,20.78871]
[1777383144032,39.06,76093.89,45.8,-0.57227,0.00019,20.78871]
[1777383144418,39.05,76093.03,45.8,-0.57243,0.00019,20.78689]
[1777383148154,39.05,76097.25,45.8,-0.57163,0.00019,20.79571]
[1777383150477,39.05,76096.36,45.8,-0.5718,0.00019,20.79385]
[1777383150642,39.05,76095.4,45.8,-0.57199,0.00019,20.79183]
[1777383151175,39.05,76107.16,45.8,-0.56977,0.00019,20.81193]
[1777383152054,39.05,76107.16,45.8,-0.56977,0.00019,20.81193]
[1777383152091,39.05,76107.16,45.8,-0.56977,0.00019,20.81193]
[1777383152143,39.05,76107.16,45.8,-0.56977,0.00019,20.81193]
[1777383152161,39.05,76107.16,45.8,-0.56977,0.00019,20.81193]
[1777383152248,39.05,76107.16,45.8,-0.56977,0.00019,20.81193]
[1777383152597,39.05,76107.16,45.8,-0.56977,0.00019,20.81193]
[1777383152601,39.05,76107.16,45.8,-0.56977,0.00019,20.81193]
[1777383152635,39.05,76116.48,45.8,-0.568,0.00019,20.83075]
[1777383152969,39.05,76116.48,45.8,-0.568,0.00019,20.83075]
[1777383153602,39.05,76136.0,45.8,-0.56429,0.00019,20.86885]
[1777383154198,39.05,76140.23,45.8,-0.56348,0.00019,20.87687]
[1777383154896,39.05,76140.23,45.8,-0.56348,0.00019,20.87687]
[1777383155143,39.05,76140.23,45.8,-0.56348,0.00019,20.87687]
[1777383155162,39.05,76140.23,45.8,-0.56348,0.00019,20.87687]
[1777383155377,39.05,76140.23,45.8,-0.56348,0.00019,20.87687]
[1777383155448,39.05,76143.92,45.8,-0.56278,0.00019,20.8838]
[1777383156206,39.05,76143.92,45.8,-0.56278,0.00019,20.8838]
[1777383156248,39.05,76143.92,45.8,-0.56278,0.00019,20.8838]
[1777383156421,39.05,76143.92,45.8,-0.56278,0.00019,20.8838]
[1777383156667,39.05,76143.92,45.8,-0.56278,0.00019,20.8838]
[1777383156502,39.05,76156.13,45.8,-0.56046,0.00019,20.90625]
[1777383156875,39.05,76156.13,45.8,-0.56046,0.00019,20.90625]
[1777383156921,39.05,76156.13,45.8,-0.56046,0.00019,20.90625]
[1777383157404,39.05,76156.13,45.8,-0.56046,0.00019,20.90625]
[1777383157433,39.05,76156.13,45.8,-0.56046,0.00019,20.90625]
[1777383157562,39.05,76156.13,45.8,-0.56046,0.00019,20.90625]
[1777383157621,39.05,76156.13,45.8,-0.56046,0.00019,20.90625]
[1777383157688,39.05,76156.13,45.8,-0.56046,0.00019,20.90625]
[1777383157672,39.05,76164.48,45.8,-0.55887,0.00019,20.92121]
[1777383157809,39.05,76164.48,45.8,-0.55887,0.00019,20.92121]
[1777383157897,39.05,76164.48,45.8,-0.55887,0.00019,20.92121]
[1777383158048,39.05,76164.48,45.8,-0.55887,0.00019,20.92121]
[1777383158196,39.05,76164.48,45.8,-0.55887,0.00019,20.92121]
[1777383158229,39.05,76172.57,45.8,-0.55733,0.00019,20.93537]
[1777383159221,39.05,76172.57,45.8,-0.55733,0.00019,20.93537]
[1777383159345,39.05,76172.57,45.8,-0.55733,0.00019,20.93537]
[1777383159394,39.05,76176.88,45.8,-0.55651,0.00019,20.94278]
[1777383160218,39.05,76176.88,45.8,-0.55651,0.00019,20.94278]
[1777383160233,39.05,76176.88,45.8,-0.55651,0.00019,20.94278]
[1777383160533,39.05,76176.88,45.8,-0.55651,0.00019,20.94278]
[1777383160584,39.05,76181.95,45.8,-0.55554,0.00019,20.95138]
[1777383161317,39.05,76181.95,45.8,-0.55554,0.00019,20.95138]
[1777383161546,39.05,76176.33,45.8,-0.55661,0.00019,20.94181]
[1777383162411,39.05,76176.33,45.8,-0.55661,0.00019,20.94181]
[1777383166034,39.05,76174.45,45.8,-0.55697,0.00019,20.93856]
[1777383166119,39.05,76174.45,45.8,-0.55697,0.00019,20.93856]
[1777383166286,39.05,76175.54,45.8,-0.55677,0.00019,20.94044]
[1777383167020,39.05,76175.54,45.8,-0.55677,0.00019,20.94044]
[1777383167293,39.05,76179.72,45.8,-0.55597,0.00019,20.94758]
[1777383167871,39.05,76179.72,45.8,-0.55597,0.00019,20.94758]
[1777383168218,39.05,76179.72,45.8,-0.55597,0.00019,20.94758]
[1777383168300,39.05,76177.17,45.8,-0.55646,0.00019,20.94323]
[1777383169307,39.05,76173.45,45.8,-0.55717,0.00019,20.93683]
[1777383174341,39.04,76176.05,45.8,-0.55667,0.00019,20.94128]
[1777383175181,39.04,76176.05,45.8,-0.55667,0.00019,20.94128]
[1777383175318,39.04,76176.05,45.8,-0.55667,0.00019,20.94128]
[1777383175319,39.04,76176.05,45.8,-0.55667,0.00019,20.94128]
[1777383175351,39.04,76176.05,45.8,-0.55667,0.00019,20.94128]
[1777383175419,39.04,76177.13,45.8,-0.55647,0.00019,20.94313]
[1777383176412,39.04,76177.13,45.8,-0.55647,0.00019,20.94313]
[1777383176469,39.04,76177.13,45.8,-0.55647,0.00019,20.94313]
[1777383176484,39.04,76177.13,45.8,-0.55647,0.00019,20.94313]
[1777383176657,39.04,76177.13,45.8,-0.55647,0.00019,20.94313]
[1777383176886,39.04,76180.5,45.8,-0.55583,0.00019,20.94886]
[1777383177358,39.04,76180.5,45.8,-0.55583,0.00019,20.94886]
[1777383177440,39.04,76180.5,45.8,-0.55583,0.00019,20.94886]
[1777383177733,39.04,76180.5,45.8,-0.55583,0.00019,20.94886]
[1777383178586,39.04,76183.55,45.8,-0.55525,0.00019,20.95401]
[1777383178652,39.04,76183.55,45.8,-0.55525,0.00019,20.95401]
[1777383178701,39.04,76188.58,45.8,-0.55429,0.00019,20.96237]
[1777383178982,39.04,76188.58,45.8,-0.55429,0.00019,20.96237]
[1777383179003,39.04,76188.58,45.8,-0.55429,0.00019,20.96237]
[1777383179579,39.04,76188.58,45.8,-0.55429,0.00019,20.96237]
[1777383179591,39.04,76188.58,45.8,-0.55429,0.00019,20.96237]
[1777383179616,39.04,76188.58,45.8,-0.55429,0.00019,20.96237]
[1777383179665,39.04,76194.15,45.8,-0.55323,0.00019,20.97152]
[1777383180422,39.04,76194.15,45.8,-0.55323,0.00019,20.97152]
[1777383180656,39.04,76194.15,45.8,-0.55323,0.00019,20.97152]
[1777383181006,39.04,76194.99,45.8,-0.55307,0.00019,20.97288]
[1777383181389,39.04,76194.99,45.8,-0.55307,0.00019,20.97288]
[1777383181470,39.04,76194.99,45.8,-0.55307,0.00019,20.97288]
[1777383181822,39.04,76194.99,45.8,-0.55307,0.00019,20.97288]
[1777383181644,39.04,76210.18,45.8,-0.55017,0.00019,20.99703]
[1777383182140,39.04,76210.18,45.8,-0.55017,0.00019,20.99703]
[1777383182393,39.04,76210.18,45.8,-0.55017,0.00019,20.99703]
[1777383182427,39.04,76210.18,45.8,-0.55017,0.00019,20.99703]
[1777383182571,39.04,76223.49,45.8,-0.54762,0.00019,21.01729]
[1777383182785,39.04,76223.49,45.8,-0.54762,0.00019,21.01729]
[1777383183129,39.04,76223.49,45.8,-0.54762,0.00019,21.01729]
[1777383183140,39.04,76223.49,45.8,-0.54762,0.00019,21.01729]
[1777383183159,39.04,76223.49,45.8,-0.54762,0.00019,21.01729]
[1777383183176,39.04,76223.49,45.8,-0.54762,0.00019,21.01729]
[1777383183201,39.04,76223.49,45.8,-0.54762,0.00019,21.01729]
[1777383183772,39.04,76237.1,45.8,-0.54502,0.00019,21.0371]
[1777383184526,39.04,76237.1,45.8,-0.54502,0.00019,21.0371]
[1777383184608,39.04,76237.1,45.8,-0.54502,0.00019,21.0371]
[1777383184637,39.04,76234.38,45.8,-0.54554,0.00019,21.03321]
[1777383185418,39.04,76234.38,45.8,-0.54554,0.00019,21.03321]
[1777383185733,39.01,76228.92,45.8,-0.54662,0.00019,21.02507]
[1777383185896,39.01,76228.92,45.8,-0.54662,0.00019,21.02507]
[1777383186436,39.01,76219.21,45.8,-0.54848,0.00019,21.01061]
[1777383187443,38.99,76214.23,45.8,-0.54947,0.00019,21.0028]
[1777383188258,38.99,76214.23,45.8,-0.54947,0.00019,21.0028]
[1777383188658,38.99,76214.23,45.8,-0.54947,0.00019,21.0028]
[1777383188706,38.99,76212.37,45.8,-0.54983,0.00019,20.9999]
[1777383189257,38.99,76212.37,45.8,-0.54983,0.00019,20.9999]
[1777383190805,38.99,76210.23,45.8,-0.55024,0.00019,20.99657]
[1777383191154,38.99,76210.23,45.8,-0.55024,0.00019,20.99657]
[1777383191628,38.99,76210.23,45.8,-0.55024,0.00019,20.99657]
[1777383191945,38.98,76208.74,45.8,-0.55053,0.00019,20.99421]
[1777383192463,38.98,76208.74,45.8,-0.55053,0.00019,20.99421]
[1777383192498,38.98,76208.74,45.8,-0.55053,0.00019,20.99421]
[1777383192611,38.98,76208.74,45.8,-0.55053,0.00019,20.99421]
[1777383192824,38.98,76210.37,45.8,-0.55022,0.00019,20.99674]
[1777383192854,38.98,76210.37,45.8,-0.55022,0.00019,20.99674]
[1777383193710,38.98,76210.37,45.8,-0.55022,0.00019,20.99674]
[1777383193751,38.98,76206.0,45.8,-0.55106,0.00019,20.98988]
[1777383196382,38.98,76206.18,45.8,-0.55102,0.00019,20.99015]
[1777383196425,38.98,76206.18,45.8,-0.55102,0.00019,20.99015]
[1777383196428,38.98,76206.18,45.8,-0.55102,0.00019,20.99015]
[1777383197058,38.98,76207.47,45.8,-0.55078,0.00019,20.99217]
[1777383197757,38.98,76207.47,45.8,-0.55078,0.00019,20.99217]
[1777383200093,38.98,76204.68,45.8,-0.55132,0.00019,20.98773]
[1777383200618,38.98,76204.68,45.8,-0.55132,0.00019,20.98773]
[1777383201190,38.97,76205.5,45.8,-0.55116,0.00019,20.98901]
[1777383201243,38.97,76205.5,45.8,-0.55116,0.00019,20.98901]
[1777383201510,38.97,76205.5,45.8,-0.55116,0.00019,20.98901]
[1777383201553,38.97,76210.18,45.8,-0.55027,0.00019,20.99635]
[1777383201914,38.97,76210.18,45.8,-0.55027,0.00019,20.99635]
[1777383203156,38.97,76210.45,45.8,-0.55022,0.00019,20.99676]
[1777383203659,38.97,76210.45,45.8,-0.55022,0.00019,20.99676]
[1777383206588,38.97,76204.52,45.8,-0.55136,0.00019,20.98739]
[1777383206958,38.97,76204.52,45.8,-0.55136,0.00019,20.98739]
[1777383209135,38.97,76200.56,45.8,-0.55212,0.00019,20.98105]
[1777383211722,38.96,76199.1,45.8,-0.5524,0.00019,20.97868]
[1777383212544,38.96,76200.52,45.8,-0.55215,0.00019,20.97674]
[1777383212619,38.96,76200.52,45.8,-0.55215,0.00019,20.97674]
[1777383214139,38.96,76197.98,45.8,-0.55264,0.00019,20.97263]
[1777383215523,38.96,76197.48,45.8,-0.55273,0.00019,20.97181]
[1777383217681,38.96,76193.56,45.8,-0.55349,0.00019,20.9654]
[1777383217701,38.96,76193.56,45.8,-0.55349,0.00019,20.9654]
[1777383219279,38.96,76188.75,45.8,-0.55441,0.00019,20.95745]
[1777383222212,38.96,76191.28,45.8,-0.55392,0.00019,20.96163]
[1777383222982,38.96,76191.12,45.8,-0.55396,0.00019,20.96136]
[1777383222994,38.96,76191.12,45.8,-0.55396,0.00019,20.96136]
[1777383223726,38.96,76191.12,45.8,-0.55396,0.00019,20.96136]
[1777383224321,38.96,76193.75,45.8,-0.55345,0.00019,20.96568]
[1777383224323,38.96,76193.75,45.8,-0.55345,0.00019,20.96568]
[1777383224364,38.96,76193.75,45.8,-0.55345,0.00019,20.96568]
[1777383224451,38.96,76193.75,45.8,-0.55345,0.00019,20.96568]
[1777383224718,38.96,76179.58,45.8,-0.55616,0.00019,20.94197]
[1777383225191,38.96,76179.58,45.8,-0.55616,0.00019,20.94197]
[1777383225210,38.96,76179.58,45.8,-0.55616,0.00019,20.94197]
[1777383225354,38.96,76179.58,45.8,-0.55616,0.00019,20.94197]
[1777383225724,38.96,76160.19,45.8,-0.55987,0.00019,20.90797]
[1777383226323,38.96,76160.19,45.8,-0.55987,0.00019,20.90797]
[1777383226359,38.96,76160.19,45.8,-0.55987,0.00019,20.90797]
[1777383226416,38.96,76160.19,45.8,-0.55987,0.00019,20.90797]
[1777383226556,38.96,76160.19,45.8,-0.55987,0.00019,20.90797]
[1777383226820,38.95,76157.38,45.8,-0.56041,0.00019,20.90287]
[1777383227804,38.95,76157.38,45.8,-0.56041,0.00019,20.90287]
[1777383227737,38.95,76157.84,45.8,-0.56032,0.00019,20.90371]
[1777383230587,38.96,76159.84,45.8,-0.55994,0.00019,20.90735]
[1777383231900,38.96,76165.21,45.8,-0.55891,0.00019,20.91698]
[1777383232126,38.96,76165.21,45.8,-0.55891,0.00019,20.91698]
[1777383232401,38.96,76165.21,45.8,-0.55891,0.00019,20.91698]
[1777383232539,38.96,76165.21,45.8,-0.55891,0.00019,20.91698]
[1777383232773,38.96,76174.16,45.8,-0.5572,0.00019,20.93267]
[1777383234533,38.96,76174.55,45.8,-0.55713,0.00019,20.93332]
[1777383235866,38.95,76176.46,45.8,-0.55677,0.00019,20.93658]
[1777383236501,38.95,76176.46,45.8,-0.55677,0.00019,20.93658]
[1777383236545,38.95,76176.46,45.8,-0.55677,0.00019,20.93658]
[1777383236570,38.95,76176.46,45.8,-0.55677,0.00019,20.93658]
[1777383236598,38.95,76176.46,45.8,-0.55677,0.00019,20.93658]
[1777383236843,38.95,76176.46,45.8,-0.55677,0.00019,20.93658]
[1777383236859,38.95,76176.46,45.8,-0.55677,0.00019,20.93658]
[1777383236863,38.95,76176.46,45.8,-0.55677,0.00019,20.93658]
[1777383236815,38.95,76186.94,45.8,-0.55476,0.00019,20.95437]
[1777383236982,38.95,76186.94,45.8,-0.55476,0.00019,20.95437]
[1777383237820,38.95,76191.85,45.8,-0.55383,0.00019,20.9625]
[1777383238137,38.95,76191.85,45.8,-0.55383,0.00019,20.9625]
[1777383240625,38.95,76192.44,45.8,-0.55371,0.00019,20.96346]
[1777383241646,38.95,76192.07,45.8,-0.55379,0.00019,20.96284]
[1777383241656,38.95,76192.07,45.8,-0.55379,0.00019,20.96284]
[1777383241735,38.95,76192.07,45.8,-0.55379,0.00019,20.96284]
[1777383241812,38.95,76192.07,45.8,-0.55379,0.00019,20.96284]
[1777383242235,38.95,76192.07,45.8,-0.55379,0.00019,20.96283]
[1777383242612,38.95,76192.07,45.8,-0.55379,0.00019,20.96283]
[1777383242619,38.95,76192.07,45.8,-0.55379,0.00019,20.96283]
[1777383242717,38.95,76192.07,45.8,-0.55379,0.00019,20.96283]
[1777383242762,38.95,76192.07,45.8,-0.55379,0.00019,20.96283]
[1777383242966,38.95,76188.76,45.8,-0.55442,0.00019,20.95735]
[1777383243418,38.95,76188.76,45.8,-0.55442,0.00019,20.95735]
[1777383243461,38.95,76181.77,45.8,-0.55576,0.00019,20.94561]
[1777383244051,38.95,76164.38,45.8,-0.55908,0.00019,20.91537]
[1777383245749,38.95,76164.38,45.8,-0.55908,0.00019,20.91537]
[1777383245841,38.95,76162.62,45.8,-0.55942,0.00019,20.9122]
[1777383247666,38.95,76160.41,45.8,-0.55984,0.00019,20.90824]
[1777383247960,38.94,76161.06,45.8,-0.55972,0.00019,20.90938]
[1777383248194,38.94,76161.06,45.8,-0.55972,0.00019,20.90938]
[1777383248419,38.94,76161.06,45.8,-0.55972,0.00019,20.90938]
[1777383248421,38.94,76161.06,45.8,-0.55972,0.00019,20.90938]
[1777383248618,38.94,76161.06,45.8,-0.55972,0.00019,20.90938]
[1777383248625,38.94,76165.63,45.8,-0.55885,0.00019,20.91754]
[1777383249531,38.94,76165.63,45.8,-0.55885,0.00019,20.91754]
[1777383249618,38.94,76165.63,45.8,-0.55885,0.00019,20.91754]
[1777383249621,38.94,76169.24,45.8,-0.55817,0.00019,20.92388]
[1777383250520,38.94,76169.24,45.8,-0.55817,0.00019,20.92388]
[1777383250525,38.94,76169.24,45.8,-0.55817,0.00019,20.92388]
[1777383250619,38.94,76169.24,45.8,-0.55817,0.00019,20.92388]
[1777383250658,38.94,76173.54,45.8,-0.55734,0.00019,20.93139]
[1777383251912,38.94,76170.51,45.8,-0.55793,0.00019,20.92608]
[1777383253408,38.94,76170.21,45.8,-0.55798,0.00019,20.92555]
[1777383253463,38.94,76170.21,45.8,-0.55798,0.00019,20.92555]
[1777383253658,38.94,76170.21,45.8,-0.55798,0.00019,20.92555]
[1777383256592,38.94,76167.67,45.8,-0.55847,0.00019,20.92106]
[1777383257961,38.94,76160.93,45.8,-0.55977,0.00019,20.90901]
[1777383260997,38.93,76161.2,45.8,-0.55972,0.00019,20.90947]
[1777383261663,38.93,76161.2,45.8,-0.55972,0.00019,20.90947]
[1777383262301,38.93,76161.9,45.8,-0.55959,0.00019,20.91069]
[1777383262437,38.93,76161.9,45.8,-0.55959,0.00019,20.91069]
[1777383262686,38.93,76161.9,45.8,-0.55959,0.00019,20.91069]
[1777383262690,38.93,76161.9,45.8,-0.55959,0.00019,20.91069]
[1777383262919,38.93,76165.3,45.8,-0.55894,0.00019,20.91675]
[1777383263658,38.93,76165.3,45.8,-0.55894,0.00019,20.91675]
[1777383263719,38.93,76165.3,45.8,-0.55894,0.00019,20.91675]
[1777383263759,38.93,76167.29,45.8,-0.55856,0.00019,20.92027]
[1777383264355,38.93,76167.29,45.8,-0.55856,0.00019,20.92027]
[1777383266057,38.93,76168.46,45.8,-0.55834,0.00019,20.92232]
[1777383266432,38.93,76168.46,45.8,-0.55834,0.00019,20.92232]
[1777383266751,38.93,76168.46,45.8,-0.55834,0.00019,20.92232]
[1777383266808,38.93,76175.54,45.8,-0.55699,0.00019,20.93465]
[1777383270560,38.92,76177.03,45.8,-0.55671,0.00019,20.93718]
[1777383271532,38.92,76175.84,45.8,-0.55694,0.00019,20.93511]
[1777383271582,38.92,76175.84,45.8,-0.55694,0.00019,20.93511]
[1777383271657,38.92,76175.84,45.8,-0.55694,0.00019,20.93511]
[1777383271738,38.92,76175.84,45.8,-0.55694,0.00019,20.93511]
[1777383271885,38.92,76175.84,45.8,-0.55694,0.00019,20.93511]
[1777383271901,38.92,76175.84,45.8,-0.55694,0.00019,20.93511]
[1777383271907,38.92,76175.84,45.8,-0.55694,0.00019,20.93511]
[1777383272386,38.92,76175.68,45.8,-0.55698,0.00019,20.9306]
[1777383272718,38.92,76175.68,45.8,-0.55698,0.00019,20.9306]
[1777383272812,38.92,76189.8,45.8,-0.55428,0.00019,20.95453]
[1777383273067,38.92,76201.67,45.8,-0.55201,0.00019,20.97391]
[1777383275360,38.92,76203.61,45.8,-0.55164,0.00019,20.977]
[1777383278814,38.92,76206.35,45.8,-0.55112,0.00019,20.98133]
[1777383281466,38.91,76205.13,45.8,-0.55135,0.00019,20.97937]
[1777383282130,38.91,76200.45,45.8,-0.55225,0.00019,20.97187]
[1777383283890,38.91,76195.16,45.8,-0.55327,0.00019,20.96327]
[1777383285408,38.91,76192.47,45.8,-0.55378,0.00019,20.95885]
[1777383285751,38.91,76192.47,45.8,-0.55378,0.00019,20.95885]
[1777383289784,38.91,76194.56,45.8,-0.55339,0.00019,20.96226]
[1777383289833,38.91,76194.56,45.8,-0.55339,0.00019,20.96226]
[1777383289864,38.91,76194.56,45.8,-0.55339,0.00019,20.96226]
[1777383290450,38.91,76194.88,45.8,-0.55333,0.00019,20.96278]
[1777383290464,38.91,76194.88,45.8,-0.55333,0.00019,20.96278]
[1777383290668,38.91,76194.88,45.8,-0.55333,0.00019,20.96278]
[1777383290731,38.91,76194.88,45.8,-0.55333,0.00019,20.96278]
[1777383290822,38.91,76191.41,45.8,-0.55399,0.00019,20.95707]
[1777383291056,38.91,76191.41,45.8,-0.55399,0.00019,20.95707]
[1777383291193,38.91,76180.72,45.8,-0.55604,0.00019,20.9391]
[1777383292019,38.91,76180.72,45.8,-0.55604,0.00019,20.9391]
[1777383292200,38.91,76176.94,45.8,-0.55677,0.00019,20.9326]
[1777383297708,38.91,76179.82,45.8,-0.55622,0.00019,20.93754]
[1777383299904,38.91,76175.41,45.8,-0.55706,0.00019,20.92996]
[1777383300342,38.91,76175.41,45.8,-0.55706,0.00019,20.92996]
[1777383300535,38.91,76175.41,45.8,-0.55706,0.00019,20.92996]
[1777383301651,38.91,76171.55,45.8,-0.5578,0.00019,20.92324]
[1777383302366,38.91,76171.55,45.8,-0.5578,0.00019,20.92324]
[1777383302369,38.91,76171.55,45.8,-0.5578,0.00019,20.92324]
[1777383302532,38.91,76171.55,45.8,-0.5578,0.00019,20.92324]
[1777383302693,38.91,76172.9,45.8,-0.55754,0.00019,20.9256]
[1777383305136,38.9,76176.29,45.8,-0.5569,0.00019,20.93144]
[1777383305177,38.9,76176.29,45.8,-0.5569,0.00019,20.93144]
[1777383305198,38.9,76176.29,45.8,-0.5569,0.00019,20.93144]
[1777383305518,38.9,76176.29,45.8,-0.5569,0.00019,20.93144]
[1777383305605,38.9,76177.07,45.8,-0.55675,0.00019,20.93277]
[1777383306284,38.9,76177.07,45.8,-0.55675,0.00019,20.93277]
[1777383306296,38.9,76177.07,45.8,-0.55675,0.00019,20.93277]
[1777383306418,38.9,76177.07,45.8,-0.55675,0.00019,20.93277]
[1777383306610,38.9,76177.07,45.8,-0.55675,0.00019,20.93277]
[1777383306892,38.9,76177.07,45.8,-0.55675,0.00019,20.93277]
[1777383306714,38.9,76176.18,45.8,-0.55692,0.00019,20.93124]
[1777383307018,38.9,76176.18,45.8,-0.55692,0.00019,20.93124]
[1777383307305,38.9,76171.89,45.8,-0.55774,0.00019,20.92376]
[1777383308264,38.9,76171.89,45.8,-0.55774,0.00019,20.92376]
[1777383308265,38.9,76171.89,45.8,-0.55774,0.00019,20.92376]
[1777383308312,38.9,76167.88,45.8,-0.55851,0.00019,20.91671]
[1777383309319,38.9,76160.43,45.8,-0.55993,0.00019,20.90342]
[1777383310160,38.9,76160.43,45.8,-0.55993,0.00019,20.90342]
[1777383310235,38.9,76160.43,45.8,-0.55993,0.00019,20.90342]
[1777383310283,38.9,76160.43,45.8,-0.55993,0.00019,20.90342]
[1777383310329,38.9,76163.37,45.8,-0.55937,0.00019,20.90871]
[1777383311335,38.9,76168.91,45.8,-0.55831,0.00019,20.91854]
[1777383312395,38.9,76168.91,45.8,-0.55831,0.00019,20.91854]
[1777383312486,38.9,76168.91,45.8,-0.55831,0.00019,20.91854]
[1777383312630,38.9,76168.91,45.8,-0.55831,0.00019,20.91854]
[1777383312684,38.9,76173.07,45.8,-0.55752,0.00019,20.92582]
[1777383313181,38.9,76173.07,45.8,-0.55752,0.00019,20.92582]
[1777383313880,38.9,76173.07,45.8,-0.55752,0.00019,20.92582]
[1777383313354,38.9,76179.65,45.8,-0.55626,0.00019,20.93717]
[1777383314274,38.9,76179.65,45.8,-0.55626,0.00019,20.93717]
[1777383314303,38.9,76179.65,45.8,-0.55626,0.00019,20.93717]
[1777383314371,38.9,76179.65,45.8,-0.55626,0.00019,20.93717]
[1777383314626,38.9,76179.65,45.8,-0.55626,0.00019,20.93717]
[1777383314693,38.9,76184.79,45.8,-0.55528,0.00019,20.94588]
[1777383315413,38.9,76184.79,45.8,-0.55528,0.00019,20.94588]
[1777383316378,38.9,76185.21,45.8,-0.5552,0.00019,20.94657]
[1777383316409,38.9,76185.21,45.8,-0.5552,0.00019,20.94657]
[1777383316418,38.9,76185.21,45.8,-0.5552,0.00019,20.94657]
[1777383316419,38.9,76185.21,45.8,-0.5552,0.00019,20.94657]
[1777383316670,38.9,76185.21,45.8,-0.5552,0.00019,20.94657]
[1777383316673,38.9,76185.21,45.8,-0.5552,0.00019,20.94657]
[1777383316719,38.9,76185.21,45.8,-0.5552,0.00019,20.94657]
[1777383316895,38.9,76182.48,45.8,-0.55572,0.00019,20.94195]
[1777383317398,38.9,76182.48,45.8,-0.55572,0.00019,20.94195]
[1777383317401,38.9,76172.34,45.8,-0.55767,0.00019,20.92448]
[1777383319279,38.9,76169.53,45.8,-0.55821,0.00019,20.91954]
[1777383319396,38.89,76169.31,45.8,-0.55825,0.00019,20.91913]
[1777383320984,38.89,76168.58,45.8,-0.55839,0.00019,20.91783]
[1777383321410,38.89,76168.39,45.8,-0.55843,0.00019,20.91748]
[1777383324776,38.89,76171.01,45.8,-0.55793,0.00019,20.92206]
[1777383324817,38.89,76171.01,45.8,-0.55793,0.00019,20.92206]
[1777383324863,38.89,76171.67,45.8,-0.55781,0.00019,20.92319]
[1777383325050,38.89,76171.67,45.8,-0.55781,0.00019,20.92319]
[1777383330234,38.89,76171.67,45.8,-0.55781,0.00019,20.92317]
[1777383330418,38.89,76171.67,45.8,-0.55781,0.00019,20.92317]
[1777383330473,38.89,76178.8,45.8,-0.55645,0.00019,20.93553]
[1777383331237,38.89,76178.8,45.8,-0.55645,0.00019,20.93553]
[1777383331480,38.89,76187.96,45.8,-0.55471,0.00019,20.94683]
[1777383332486,38.89,76187.96,45.8,-0.55471,0.00019,20.94683]
[1777383335365,38.88,76184.35,45.8,-0.5554,0.00019,20.94071]
[1777383335500,38.88,76184.35,45.8,-0.5554,0.00019,20.94071]
[1777383335580,38.88,76184.35,45.8,-0.5554,0.00019,20.94071]
[1777383335586,38.88,76184.35,45.8,-0.5554,0.00019,20.94071]
[1777383335657,38.88,76191.74,45.8,-0.55399,0.00019,20.95306]
[1777383336185,38.88,76191.74,45.8,-0.55399,0.00019,20.95306]
[1777383336703,38.88,76191.74,45.8,-0.55399,0.00019,20.95306]
[1777383336729,38.88,76204.53,45.8,-0.55154,0.00019,20.97383]
[1777383337524,38.88,76212.59,45.8,-0.54999,0.00019,20.98651]
[1777383340994,38.87,76214.28,45.8,-0.54967,0.00019,20.98909]
[1777383341411,38.87,76214.28,45.8,-0.54967,0.00019,20.98909]
[1777383341481,38.87,76214.28,45.8,-0.54967,0.00019,20.98909]
[1777383341532,38.87,76214.28,45.8,-0.54967,0.00019,20.98909]
[1777383341552,38.87,76221.19,45.8,-0.54835,0.00019,20.99964]
[1777383342021,38.87,76221.19,45.8,-0.54835,0.00019,20.99964]
[1777383342559,38.87,76228.56,45.8,-0.54693,0.00019,21.01066]
[1777383343440,38.87,76228.56,45.8,-0.54693,0.00019,21.01066]
[1777383343532,38.87,76228.56,45.8,-0.54693,0.00019,21.01066]
[1777383344591,38.87,76231.22,45.8,-0.54642,0.00019,21.01458]
[1777383344734,38.87,76231.22,45.8,-0.54642,0.00019,21.01458]
[1777383344746,38.87,76231.22,45.8,-0.54642,0.00019,21.01458]
[1777383344918,38.87,76237.58,45.8,-0.5452,0.00019,21.02378]
[1777383345580,38.87,76243.39,45.8,-0.54408,0.00019,21.03203]
[1777383346586,38.87,76247.56,45.8,-0.54328,0.00019,21.03784]
[1777383346988,38.87,76247.56,45.8,-0.54328,0.00019,21.03784]
[1777383348639,38.87,76247.98,45.8,-0.5432,0.00019,21.03842]
[1777383349214,38.87,76246.98,45.8,-0.54339,0.00019,21.03703]
[1777383352629,38.87,76252.03,45.8,-0.54243,0.00019,21.04395]
[1777383353267,38.87,76252.03,45.8,-0.54243,0.00019,21.04395]
[1777383353337,38.87,76252.03,45.8,-0.54243,0.00019,21.04395]
[1777383353354,38.87,76252.03,45.8,-0.54243,0.00019,21.04395]
[1777383353361,38.87,76252.03,45.8,-0.54243,0.00019,21.04395]
[1777383353459,38.87,76252.03,45.8,-0.54243,0.00019,21.04395]
[1777383353488,38.87,76252.03,45.8,-0.54243,0.00019,21.04395]
[1777383353558,38.87,76252.03,45.8,-0.54243,0.00019,21.04395]
[1777383353820,38.87,76252.03,45.8,-0.54243,0.00019,21.04395]
[1777383353916,38.87,76260.09,45.8,-0.54088,0.00019,21.05478]
[1777383354035,38.87,76260.09,45.8,-0.54088,0.00019,21.05478]
[1777383354417,38.87,76260.09,45.8,-0.54088,0.00019,21.05478]
[1777383354785,38.87,76265.6,45.8,-0.53982,0.00019,21.06199]
[1777383355249,38.87,76265.6,45.8,-0.53982,0.00019,21.06199]
[1777383356214,38.87,76265.02,45.8,-0.53993,0.00019,21.06123]
[1777383356317,38.87,76265.02,45.8,-0.53993,0.00019,21.06123]
[1777383356664,38.86,76256.32,45.8,-0.5416,0.00019,21.04973]
[1777383357670,38.86,76252.08,45.8,-0.54242,0.00019,21.04399]
[1777383359212,38.86,76251.0,45.8,-0.54263,0.00019,21.04251]
[1777383359251,38.86,76251.0,45.8,-0.54263,0.00019,21.04251]
[1777383359442,38.86,76251.0,45.8,-0.54263,0.00019,21.04251]
[1777383359685,38.86,76242.45,45.8,-0.54428,0.00019,21.03062]
[1777383361459,38.86,76243.38,45.8,-0.5441,0.00019,21.03192]
[1777383361536,38.86,76243.38,45.8,-0.5441,0.00019,21.03192]
[1777383362602,38.86,76242.87,45.8,-0.5442,0.00019,21.0312]
[1777383362742,38.86,76237.87,45.8,-0.54516,0.00019,21.02409]
[1777383363733,38.86,76229.44,45.8,-0.54678,0.00019,21.01184]
[1777383364566,38.86,76229.44,45.8,-0.54678,0.00019,21.01184]
[1777383364799,38.86,76229.44,45.8,-0.54678,0.00019,21.01184]
[1777383364811,38.86,76229.44,45.8,-0.54678,0.00019,21.01184]
[1777383364840,38.86,76224.76,45.8,-0.54768,0.00019,21.00487]
[1777383365211,38.86,76224.76,45.8,-0.54768,0.00019,21.00487]
[1777383365418,38.86,76224.76,45.8,-0.54768,0.00019,21.00487]
[1777383365747,38.86,76225.86,45.8,-0.54747,0.00019,21.00651]
[1777383365984,38.86,76225.86,45.8,-0.54747,0.00019,21.00651]
[1777383366162,38.86,76225.86,45.8,-0.54747,0.00019,21.00651]
[1777383366754,38.86,76218.64,45.8,-0.54886,0.00019,20.9956]
[1777383367109,38.86,76218.64,45.8,-0.54886,0.00019,20.9956]
[1777383367120,38.86,76218.64,45.8,-0.54886,0.00019,20.9956]
[1777383367841,38.86,76218.64,45.8,-0.54886,0.00019,20.9956]
[1777383367868,38.86,76218.64,45.8,-0.54886,0.00019,20.9956]
[1777383367894,38.86,76218.64,45.8,-0.54886,0.00019,20.9956]
[1777383367912,38.85,76214.3,45.8,-0.5497,0.00019,20.9889]
[1777383368118,38.85,76214.3,45.8,-0.5497,0.00019,20.9889]
[1777383368167,38.85,76214.3,45.8,-0.5497,0.00019,20.9889]
[1777383368231,38.85,76214.3,45.8,-0.5497,0.00019,20.9889]
[1777383368770,38.85,76220.4,45.8,-0.54853,0.00019,20.99826]
[1777383371071,38.85,76217.95,45.8,-0.549,0.00019,20.9945]
[1777383371205,38.85,76217.95,45.8,-0.549,0.00019,20.9945]
[1777383371274,38.85,76217.95,45.8,-0.549,0.00019,20.9945]
[1777383371790,38.85,76211.11,45.8,-0.55032,0.00019,20.9839]
[1777383372055,38.85,76211.11,45.8,-0.55032,0.00019,20.9839]
[1777383372798,38.85,76216.99,45.8,-0.54919,0.00019,20.993]
[1777383373564,38.85,76216.99,45.8,-0.54919,0.00019,20.993]
[1777383374813,38.85,76202.93,45.8,-0.5519,0.00019,20.97091]
[1777383375780,38.85,76202.93,45.8,-0.5519,0.00019,20.97091]
[1777383376834,38.85,76205.9,45.8,-0.55133,0.00019,20.97565]
[1777383379849,38.85,76211.06,45.8,-0.55034,0.00019,20.98377]
[1777383381863,38.84,76204.79,45.8,-0.55154,0.00019,20.97385]
[1777383384884,38.84,76208.92,45.8,-0.55075,0.00019,20.98037]
[1777383385776,38.84,76208.92,45.8,-0.55075,0.00019,20.98037]
[1777383386898,38.84,76220.8,45.8,-0.54847,0.00019,20.99873]
[1777383387149,38.84,76220.8,45.8,-0.54847,0.00019,20.99873]
[1777383387418,38.84,76220.8,45.8,-0.54847,0.00019,20.99873]
[1777383387473,38.84,76220.8,45.8,-0.54847,0.00019,20.99873]
[1777383387905,38.84,76223.36,45.8,-0.54798,0.00019,21.00259]
[1777383388176,38.84,76223.36,45.8,-0.54798,0.00019,21.00259]
[1777383388367,38.84,76223.36,45.8,-0.54798,0.00019,21.00259]
[1777383388395,38.84,76223.36,45.8,-0.54798,0.00019,21.00259]
[1777383388636,38.84,76223.36,45.8,-0.54798,0.00019,21.00259]
[1777383388718,38.84,76223.36,45.8,-0.54798,0.00019,21.00259]
[1777383388912,38.84,76224.71,45.8,-0.54772,0.00019,21.00462]
[1777383390768,38.84,76224.95,45.8,-0.54767,0.00019,21.00498]
[1777383392940,38.84,76228.67,45.8,-0.54697,0.00019,21.00629]
[1777383396968,38.84,76234.0,45.8,-0.54595,0.00019,21.01409]
[1777383399791,38.83,76232.8,45.8,-0.54618,0.00019,21.01233]
[1777383399920,38.83,76232.8,45.8,-0.54618,0.00019,21.01233]
[1777383399936,38.83,76232.8,45.8,-0.54618,0.00019,21.01233]
[1777383399990,38.83,76238.63,45.8,-0.54506,0.00019,21.02076]
[1777383400355,38.83,76238.63,45.8,-0.54506,0.00019,21.02076]
[1777383400367,38.83,76238.63,45.8,-0.54506,0.00019,21.02076]
[1777383400391,38.83,76238.63,45.8,-0.54506,0.00019,21.02076]
[1777383400395,38.83,76238.63,45.8,-0.54506,0.00019,21.02076]
[1777383400422,38.83,76238.63,45.8,-0.54506,0.00019,21.02076]
[1777383400996,38.83,76251.45,45.8,-0.54259,0.00019,21.0387]
[1777383401482,38.83,76251.45,45.8,-0.54259,0.00019,21.0387]
[1777383401639,38.83,76251.45,45.8,-0.54259,0.00019,21.0387]
[1777383401827,38.83,76251.45,45.8,-0.54259,0.00019,21.0387]
[1777383403459,38.83,76252.87,45.8,-0.54232,0.00019,21.04063]
[1777383403516,38.83,76252.87,45.8,-0.54232,0.00019,21.04063]
[1777383403588,38.83,76252.87,45.8,-0.54232,0.00019,21.04063]
[1777383403843,38.83,76252.87,45.8,-0.54232,0.00019,21.04063]
[1777383404468,38.83,76252.87,45.8,-0.54232,0.00019,21.04062]
[1777383405025,38.83,76245.01,45.8,-0.54384,0.00019,21.02976]
[1777383406143,38.83,76245.01,45.8,-0.54384,0.00019,21.02976]
[1777383407378,38.83,76245.01,45.8,-0.54384,0.00019,21.02976]
[1777383407380,38.83,76245.01,45.8,-0.54384,0.00019,21.02976]
[1777383407475,38.83,76251.93,45.8,-0.54251,0.00019,21.03933]
[1777383408881,38.83,76251.93,45.8,-0.54251,0.00019,21.03933]
[1777383408937,38.83,76251.93,45.8,-0.54251,0.00019,21.03933]
[1777383410060,38.83,76263.35,45.8,-0.54031,0.00019,21.05459]
[1777383412145,38.83,76260.58,45.8,-0.54084,0.00019,21.05094]
[1777383418338,38.82,76260.92,45.8,-0.54079,0.00019,21.05135]
[1777383419221,38.82,76261.05,45.8,-0.54076,0.00019,21.05152]
[1777383421534,38.82,76266.06,45.8,-0.5398,0.00019,21.05808]
[1777383421547,38.82,76266.06,45.8,-0.5398,0.00019,21.05808]
[1777383422412,38.82,76269.7,45.8,-0.5391,0.00019,21.06276]
[1777383422934,38.82,76269.7,45.8,-0.5391,0.00019,21.06276]
[1777383422963,38.82,76274.96,45.8,-0.53809,0.00019,21.06941]
[1777383424385,38.82,76275.35,45.8,-0.53801,0.00019,21.0699]
[1777383424502,38.82,76275.35,45.8,-0.53801,0.00019,21.0699]
[1777383424655,38.82,76275.35,45.8,-0.53801,0.00019,21.0699]
[1777383424665,38.82,76271.18,45.8,-0.53881,0.00019,21.06464]
[1777383425434,38.82,76271.18,45.8,-0.53881,0.00019,21.06464]
[1777383425487,38.82,76271.18,45.8,-0.53881,0.00019,21.06464]
[1777383425918,38.82,76271.18,45.8,-0.53881,0.00019,21.06464]
[1777383426020,38.82,76277.98,45.8,-0.5375,0.00019,21.07317]
[1777383426478,38.82,76277.98,45.8,-0.5375,0.00019,21.07317]
[1777383426609,38.82,76277.98,45.8,-0.5375,0.00019,21.07317]
[1777383426706,38.82,76277.98,45.8,-0.5375,0.00019,21.07317]
[1777383426785,38.82,76277.98,45.8,-0.5375,0.00019,21.07317]
[1777383426791,38.82,76285.25,45.8,-0.5361,0.00019,21.08206]
[1777383427787,38.82,76285.25,45.8,-0.5361,0.00019,21.08206]
[1777383427792,38.82,76285.25,45.8,-0.5361,0.00019,21.08206]
[1777383427892,38.81,76294.25,45.8,-0.53437,0.00019,21.09268]
[1777383428218,38.81,76294.25,45.8,-0.53437,0.00019,21.09268]
[1777383428951,38.81,76294.25,45.8,-0.53437,0.00019,21.09268]
[1777383429018,38.81,76298.53,45.8,-0.53354,0.00019,21.0976]
[1777383429118,38.81,76298.53,45.8,-0.53354,0.00019,21.0976]
[1777383429439,38.81,76298.53,45.8,-0.53354,0.00019,21.0976]
[1777383429469,38.81,76303.21,45.8,-0.53264,0.00019,21.10288]
[1777383430195,38.81,76303.21,45.8,-0.53264,0.00019,21.10288]
[1777383430277,38.81,76303.21,45.8,-0.53264,0.00019,21.10288]
[1777383430985,38.81,76303.21,45.8,-0.53264,0.00019,21.10288]
[1777383431635,38.81,76306.81,45.8,-0.53194,0.00019,21.10686]
[1777383431718,38.81,76314.0,45.8,-0.53056,0.00019,21.11463]
[1777383432214,38.81,76318.51,45.8,-0.52968,0.00019,21.11937]
[1777383433174,38.81,76318.51,45.8,-0.52968,0.00019,21.11937]
[1777383433209,38.81,76318.51,45.8,-0.52968,0.00019,21.11937]
[1777383433209,38.81,76318.51,45.8,-0.52968,0.00019,21.11937]
[1777383433266,38.81,76318.51,45.8,-0.52968,0.00019,21.11937]
[1777383433612,38.81,76318.51,45.8,-0.52968,0.00019,21.11937]
[1777383433729,38.81,76318.51,45.8,-0.52968,0.00019,21.11937]
[1777383433838,38.81,76318.51,45.8,-0.52968,0.00019,21.11937]
[1777383433862,38.81,76322.84,45.8,-0.52885,0.00019,21.12383]
[1777383434167,38.81,76322.84,45.8,-0.52885,0.00019,21.12383]
[1777383434462,38.81,76322.84,45.8,-0.52885,0.00019,21.12383]
[1777383435250,38.81,76318.26,45.8,-0.52974,0.00019,21.1191]
[1777383437244,38.81,76319.94,45.8,-0.52941,0.00019,21.12084]
[1777383437429,38.81,76319.94,45.8,-0.52941,0.00019,21.12084]
[1777383437934,38.81,76319.94,45.8,-0.52941,0.00019,21.12084]
[1777383439201,38.79,76317.51,45.8,-0.5299,0.00019,21.11822]
[1777383439684,38.79,76317.51,45.8,-0.5299,0.00019,21.11822]
[1777383441292,38.79,76324.11,45.8,-0.52863,0.00019,21.12502]
[1777383442061,38.79,76324.11,45.8,-0.52863,0.00019,21.12502]
[1777383442272,38.79,76324.11,45.8,-0.52863,0.00019,21.12502]
[1777383442299,38.79,76319.9,45.8,-0.52944,0.00019,21.1207]
[1777383445785,38.78,76318.34,45.8,-0.52975,0.00019,21.11907]
[1777383446409,38.78,76320.78,45.8,-0.52928,0.00019,21.1216]
[1777383446653,38.78,76320.78,45.8,-0.52928,0.00019,21.1216]
[1777383446657,38.78,76320.78,45.8,-0.52928,0.00019,21.1216]
[1777383447615,38.78,76319.18,45.8,-0.52959,0.00019,21.11994]
[1777383447665,38.78,76319.18,45.8,-0.52959,0.00019,21.11994]
[1777383448018,38.78,76319.18,45.8,-0.52959,0.00019,21.11994]
[1777383448029,38.78,76319.18,45.8,-0.52959,0.00019,21.11994]
[1777383447764,38.78,76312.25,45.8,-0.53093,0.00019,21.11261]
[1777383448088,38.78,76312.25,45.8,-0.53093,0.00019,21.11261]
[1777383448103,38.78,76312.25,45.8,-0.53093,0.00019,21.11261]
[1777383448218,38.78,76312.25,45.8,-0.53093,0.00019,21.11261]
[1777383448318,38.78,76312.25,45.8,-0.53093,0.00019,21.11261]
[1777383449039,38.78,76312.25,45.8,-0.53093,0.00019,21.11261]
[1777383448341,38.78,76305.47,45.8,-0.53224,0.00019,21.10522]
[1777383449118,38.78,76305.47,45.8,-0.53224,0.00019,21.10522]
[1777383449490,38.78,76305.47,45.8,-0.53224,0.00019,21.10522]
[1777383449506,38.78,76305.47,45.8,-0.53224,0.00019,21.10522]
[1777383449681,38.78,76305.47,45.8,-0.53224,0.00019,21.10522]
[1777383449818,38.78,76305.47,45.8,-0.53224,0.00019,21.10522]
[1777383451588,38.78,76303.85,45.8,-0.53256,0.00019,21.10342]
[1777383451622,38.78,76303.85,45.8,-0.53256,0.00019,21.10342]
[1777383451815,38.78,76303.85,45.8,-0.53256,0.00019,21.10342]
[1777383451895,38.78,76303.85,45.8,-0.53256,0.00019,21.10342]
[1777383451997,38.78,76298.28,45.8,-0.53364,0.00019,21.09294]
[1777383452369,38.78,76288.18,45.8,-0.53559,0.00019,21.08116]
[1777383453145,38.78,76288.18,45.8,-0.53559,0.00019,21.08116]
[1777383453165,38.78,76288.18,45.8,-0.53559,0.00019,21.08116]
[1777383453760,38.78,76288.18,45.8,-0.53559,0.00019,21.08116]
[1777383453766,38.78,76288.18,45.8,-0.53559,0.00019,21.08116]
[1777383453782,38.78,76288.18,45.8,-0.53559,0.00019,21.08116]
[1777383453815,38.78,76288.18,45.8,-0.53559,0.00019,21.08116]
[1777383454034,38.78,76288.18,45.8,-0.53559,0.00019,21.08116]
[1777383454036,38.78,76288.18,45.8,-0.53559,0.00019,21.08116]
[1777383454064,38.78,76288.18,45.8,-0.53559,0.00019,21.08116]
[1777383454119,38.78,76289.07,45.8,-0.53542,0.00019,21.0822]
[1777383454604,38.78,76304.41,45.8,-0.53246,0.00019,21.09984]
[1777383455131,38.78,76304.41,45.8,-0.53246,0.00019,21.09984]
[1777383455552,38.78,76304.41,45.8,-0.53246,0.00019,21.09984]
[1777383455747,38.77,76309.69,45.8,-0.53144,0.00019,21.10564]
[1777383458359,38.77,76307.1,45.8,-0.53194,0.00019,21.1028]
[1777383459951,38.77,76307.81,45.8,-0.53181,0.00019,21.10357]
[1777383461538,38.77,76307.4,45.8,-0.53189,0.00019,21.10311]
[1777383463034,38.77,76309.49,45.8,-0.53149,0.00019,21.10539]
[1777383462441,38.77,76313.55,45.8,-0.5307,0.00019,21.10975]
[1777383463136,38.77,76313.55,45.8,-0.5307,0.00019,21.10975]
[1777383463170,38.77,76313.55,45.8,-0.5307,0.00019,21.10975]
[1777383463198,38.77,76313.55,45.8,-0.5307,0.00019,21.10975]
[1777383463449,38.76,76321.65,45.8,-0.52914,0.00019,21.11823]
[1777383464456,38.76,76325.73,45.8,-0.52835,0.00019,21.12238]
[1777383465214,38.76,76325.73,45.8,-0.52835,0.00019,21.12238]
[1777383467477,38.76,76331.94,45.8,-0.52715,0.00019,21.12853]
[1777383469713,38.76,76333.78,45.8,-0.52679,0.00019,21.13032]
[1777383470554,38.76,76339.59,45.8,-0.52567,0.00019,21.13585]
[1777383471979,38.76,76339.59,45.8,-0.52567,0.00019,21.13585]
[1777383477556,38.76,76338.24,45.8,-0.52593,0.00019,21.13458]
[1777383481576,38.76,76342.74,45.8,-0.52506,0.00019,21.13878]
[1777383486611,38.76,76343.83,45.8,-0.52485,0.00019,21.13978]
[1777383489633,38.76,76339.62,45.8,-0.52566,0.00019,21.13587]
[1777383490843,38.76,76339.62,45.8,-0.52566,0.00019,21.13587]
[1777383496682,38.76,76332.37,45.8,-0.52707,0.00019,21.12893]
[1777383498696,38.76,76328.17,45.8,-0.52788,0.00019,21.1248]
[1777383502763,38.76,76330.9,45.8,-0.52736,0.00019,21.12749]
[1777383502813,38.76,76342.36,45.8,-0.52514,0.00019,21.13841]
[1777383503327,38.76,76342.36,45.8,-0.52514,0.00019,21.13841]
[1777383508504,38.76,76346.28,45.8,-0.52438,0.00019,21.142]
[1777383508783,38.76,76346.28,45.8,-0.52438,0.00019,21.142]
[1777383514585,38.76,76339.96,45.8,-0.52561,0.00019,21.132]
[1777383516785,38.76,76343.03,45.8,-0.52502,0.00019,21.13485]
[1777383516816,38.76,76343.03,45.8,-0.52502,0.00019,21.13485]
[1777383516980,38.76,76348.06,45.8,-0.52404,0.00019,21.13942]
[1777383520851,38.75,76353.32,45.8,-0.52303,0.00019,21.14406]
[1777383522353,38.75,76355.31,45.8,-0.52264,0.00019,21.14578]
[1777383522375,38.75,76355.31,45.8,-0.52264,0.00019,21.14578]
[1777383527900,38.75,76350.86,45.8,-0.52351,0.00019,21.14189]
[1777383528480,38.75,76350.86,45.8,-0.52351,0.00019,21.14189]
[1777383528519,38.75,76350.86,45.8,-0.52351,0.00019,21.14189]
[1777383529166,38.75,76348.43,45.8,-0.52398,0.00019,21.13973]
[1777383529251,38.75,76348.43,45.8,-0.52398,0.00019,21.13973]
[1777383530101,38.75,76348.43,45.8,-0.52398,0.00019,21.13973]
[1777383529914,38.75,76336.83,45.8,-0.52622,0.00019,21.12902]
[1777383530167,38.75,76336.83,45.8,-0.52622,0.00019,21.12902]
[1777383534441,38.75,76334.96,45.8,-0.52659,0.00019,21.12723]
[1777383535282,38.75,76331.2,45.8,-0.52731,0.00019,21.12357]
[1777383535958,38.75,76324.69,45.8,-0.52857,0.00019,21.11708]
[1777383537972,38.75,76317.18,45.8,-0.53003,0.00019,21.10933]
[1777383538261,38.75,76317.18,45.8,-0.53003,0.00019,21.10933]
[1777383539980,38.75,76314.71,45.8,-0.53051,0.00019,21.10671]
[1777383540007,38.75,76314.71,45.8,-0.53051,0.00019,21.10671]
[1777383540151,38.75,76314.71,45.8,-0.53051,0.00019,21.10671]
[1777383540068,38.74,76312.58,45.8,-0.53092,0.00019,21.10443]
[1777383540518,38.74,76312.58,45.8,-0.53092,0.00019,21.10443]
[1777383540566,38.74,76312.58,45.8,-0.53092,0.00019,21.10443]
[1777383540994,38.74,76304.57,45.8,-0.53247,0.00019,21.09568]
[1777383542266,38.74,76301.67,45.8,-0.53303,0.00019,21.09243]
[1777383543008,38.74,76307.7,45.8,-0.53187,0.00019,21.09914]
[1777383544114,38.74,76307.7,45.8,-0.53187,0.00019,21.09914]
[1777383544120,38.74,76307.7,45.8,-0.53187,0.00019,21.09914]
[1777383544144,38.74,76307.7,45.8,-0.53187,0.00019,21.09914]
[1777383544152,38.74,76307.7,45.8,-0.53187,0.00019,21.09914]
[1777383544149,38.74,76303.41,45.8,-0.5327,0.00019,21.09438]
[1777383544183,38.74,76303.41,45.8,-0.5327,0.00019,21.09438]
[1777383544204,38.74,76303.41,45.8,-0.5327,0.00019,21.09438]
[1777383545026,38.74,76293.73,45.8,-0.53457,0.00019,21.08332]
[1777383545814,38.74,76293.73,45.8,-0.53457,0.00019,21.08332]
[1777383546033,38.74,76288.09,45.8,-0.53566,0.00019,21.07666]
[1777383546837,38.74,76288.09,45.8,-0.53566,0.00019,21.07666]
[1777383546930,38.74,76288.09,45.8,-0.53566,0.00019,21.07666]
[1777383547040,38.74,76287.66,45.8,-0.53574,0.00019,21.07615]
[1777383547768,38.74,76287.66,45.8,-0.53574,0.00019,21.07615]
[1777383548046,38.74,76288.38,45.8,-0.5356,0.00019,21.07701]
[1777383549175,38.74,76288.38,45.8,-0.5356,0.00019,21.07701]
[1777383549445,38.74,76287.81,45.8,-0.53571,0.00019,21.07632]
[1777383550061,38.74,76290.0,45.8,-0.53529,0.00019,21.07893]
[1777383551771,38.74,76290.41,45.8,-0.53521,0.00019,21.07941]
[1777383555299,38.74,76290.19,45.8,-0.53526,0.00019,21.07915]
[1777383555839,38.74,76290.19,45.8,-0.53526,0.00019,21.07915]
[1777383555877,38.74,76290.19,45.8,-0.53526,0.00019,21.07915]
[1777383559124,38.74,76296.69,45.8,-0.534,0.00019,21.08673]
[1777383560694,38.74,76296.9,45.8,-0.53396,0.00019,21.08697]
[1777383560963,38.74,76296.9,45.8,-0.53396,0.00019,21.08697]
[1777383561034,38.74,76296.9,45.8,-0.53396,0.00019,21.08697]
[1777383561138,38.74,76300.2,45.8,-0.53332,0.00019,21.09074]
[1777383561393,38.74,76300.2,45.8,-0.53332,0.00019,21.09074]
[1777383561941,38.74,76300.2,45.8,-0.53332,0.00019,21.09074]
[1777383562145,38.74,76305.06,45.8,-0.53238,0.00019,21.09619]
[1777383563240,38.74,76304.3,45.8,-0.53253,0.00019,21.09534]
[1777383563254,38.74,76304.3,45.8,-0.53253,0.00019,21.09534]
[1777383563423,38.74,76304.3,45.8,-0.53253,0.00019,21.09534]
[1777383564158,38.74,76302.24,45.8,-0.53293,0.00019,21.09303]
[1777383564937,38.74,76302.24,45.8,-0.53293,0.00019,21.09303]
[1777383564938,38.74,76302.24,45.8,-0.53293,0.00019,21.09303]
[1777383564959,38.74,76302.24,45.8,-0.53293,0.00019,21.09303]
[1777383565547,38.74,76300.9,45.8,-0.53319,0.00019,21.09152]
[1777383565657,38.74,76300.9,45.8,-0.53319,0.00019,21.09152]
[1777383568464,38.73,76295.71,45.8,-0.5342,0.00019,21.08557]
[1777383569735,38.73,76295.71,45.8,-0.5342,0.00019,21.08557]
[1777383569819,38.73,76295.71,45.8,-0.5342,0.00019,21.08557]
[1777383569877,38.73,76297.55,45.8,-0.53384,0.00019,21.08769]
[1777383570315,38.73,76297.55,45.8,-0.53384,0.00019,21.08769]
[1777383570808,38.73,76297.55,45.8,-0.53384,0.00019,21.08769]
[1777383571081,38.73,76297.55,45.8,-0.53384,0.00019,21.08769]
[1777383572150,38.73,76315.69,45.8,-0.53034,0.00019,21.10352]
[1777383572485,38.73,76315.69,45.8,-0.53034,0.00019,21.10352]
[1777383572581,38.73,76325.8,45.8,-0.52838,0.00019,21.11397]
[1777383575237,38.73,76320.29,45.8,-0.52945,0.00019,21.10834]
[1777383576958,38.73,76320.29,45.8,-0.52945,0.00019,21.10834]
[1777383577395,38.74,76320.92,45.8,-0.52932,0.00019,21.10899]
[1777383578036,38.74,76320.92,45.8,-0.52932,0.00019,21.10899]
[1777383578496,38.74,76324.06,45.8,-0.52872,0.00019,21.11221]
[1777383579570,38.74,76324.79,45.8,-0.52858,0.00019,21.11295]
[1777383579629,38.74,76324.79,45.8,-0.52858,0.00019,21.11295]
[1777383579643,38.74,76324.79,45.8,-0.52858,0.00019,21.11295]
[1777383580804,38.74,76324.5,45.8,-0.52863,0.00019,21.11265]
[1777383583451,38.74,76321.53,45.8,-0.52921,0.00019,21.10962]
[1777383583466,38.74,76321.53,45.8,-0.52921,0.00019,21.10962]
[1777383583818,38.74,76321.53,45.8,-0.52921,0.00019,21.10962]
[1777383584118,38.74,76321.53,45.8,-0.52921,0.00019,21.10962]
[1777383583862,38.74,76322.46,45.8,-0.52903,0.00019,21.11058]
[1777383584299,38.74,76321.95,45.8,-0.52912,0.00019,21.11006]
[1777383586159,38.74,76321.95,45.8,-0.52912,0.00019,21.11006]
[1777383591349,38.74,76324.91,45.8,-0.52855,0.00019,21.11308]
[1777383592224,38.74,76324.91,45.8,-0.52855,0.00019,21.11308]
[1777383597026,38.74,76325.22,45.8,-0.52849,0.00019,21.11339]
[1777383597990,38.74,76324.91,45.8,-0.52855,0.00019,21.11308]
[1777383598045,38.74,76315.25,45.8,-0.53042,0.00019,21.10307]
[1777383598398,38.74,76322.64,45.8,-0.52899,0.00019,21.11077]
[1777383600607,38.74,76323.93,45.8,-0.52874,0.00019,21.11208]
[1777383601352,38.74,76323.59,45.8,-0.52881,0.00019,21.11174]
[1777383601621,38.74,76323.59,45.8,-0.52881,0.00019,21.11174]
[1777383601679,38.74,76323.59,45.8,-0.52881,0.00019,21.11174]
[1777383601862,38.74,76323.59,45.8,-0.52881,0.00019,21.11174]
[1777383601881,38.74,76323.59,45.8,-0.52881,0.00019,21.11174]
[1777383602118,38.74,76323.59,45.8,-0.52881,0.00019,21.11174]
[1777383602178,38.74,76323.59,45.8,-0.52881,0.00019,21.11174]
[1777383602179,38.74,76323.51,45.8,-0.52882,0.00019,21.11166]
[1777383602326,38.74,76323.51,45.8,-0.52882,0.00019,21.11166]
[1777383602437,38.74,76309.83,45.8,-0.53147,0.00019,21.09725]
[1777383604458,38.74,76307.05,45.8,-0.53201,0.00019,21.0942]
[1777383608748,38.74,76303.82,45.8,-0.53263,0.00019,21.09062]
[1777383608750,38.74,76303.82,45.8,-0.53263,0.00019,21.09062]
[1777383608819,38.74,76303.82,45.8,-0.53263,0.00019,21.09062]
[1777383609167,38.74,76303.82,45.8,-0.53263,0.00019,21.09062]
[1777383609209,38.74,76303.82,45.8,-0.53263,0.00019,21.09062]
[1777383609237,38.74,76303.82,45.8,-0.53263,0.00019,21.09062]
[1777383609263,38.74,76309.11,45.8,-0.53161,0.00019,21.09646]
[1777383610230,38.74,76309.11,45.8,-0.53161,0.00019,21.09646]
[1777383610301,38.74,76321.05,45.8,-0.5293,0.00019,21.10913]
[1777383610638,38.74,76321.05,45.8,-0.5293,0.00019,21.10913]
[1777383611966,38.74,76324.04,45.8,-0.52872,0.00019,21.11219]
[1777383613521,38.74,76319.97,45.8,-0.52951,0.00019,21.10802]
[1777383616074,38.74,76320.61,45.8,-0.52938,0.00019,21.10868]
[1777383622077,38.74,76323.38,45.8,-0.52885,0.00019,21.11153]
[1777383622088,38.74,76323.38,45.8,-0.52885,0.00019,21.11153]
[1777383622161,38.74,76317.25,45.8,-0.53003,0.00019,21.10517]
[1777383622410,38.74,76317.25,45.8,-0.53003,0.00019,21.10517]
[1777383622585,38.73,76310.9,45.8,-0.53126,0.00019,21.0984]
[1777383623521,38.73,76310.9,45.8,-0.53126,0.00019,21.0984]
[1777383623530,38.73,76310.9,45.8,-0.53126,0.00019,21.0984]
[1777383624018,38.73,76310.9,45.8,-0.53126,0.00019,21.0984]
[1777383624120,38.73,76307.32,45.8,-0.53196,0.00019,21.09448]
[1777383625323,38.73,76303.07,45.8,-0.53278,0.00019,21.08977]
[1777383627427,38.73,76304.33,45.8,-0.53254,0.00019,21.09117]
[1777383627450,38.73,76304.33,45.8,-0.53254,0.00019,21.09117]
[1777383627522,38.73,76304.33,45.8,-0.53254,0.00019,21.09117]
[1777383627637,38.73,76299.03,45.8,-0.53356,0.00019,21.0852]
[1777383628755,38.73,76293.05,45.8,-0.53472,0.00019,21.07828]
[1777383631221,38.73,76291.12,45.8,-0.53509,0.00019,21.07601]
[1777383631246,38.73,76291.12,45.8,-0.53509,0.00019,21.07601]
[1777383631315,38.73,76291.12,45.8,-0.53509,0.00019,21.07601]
[1777383631309,38.73,76290.56,45.8,-0.53521,0.00019,21.07116]
[1777383631571,38.73,76290.56,45.8,-0.53521,0.00019,21.07116]
[1777383631752,38.73,76290.56,45.8,-0.53521,0.00019,21.07116]
[1777383632080,38.73,76290.56,45.8,-0.53521,0.00019,21.07116]
[1777383632136,38.73,76278.82,45.8,-0.53749,0.00019,21.05692]
[1777383632672,38.73,76268.71,45.8,-0.53944,0.00019,21.04412]
[1777383633683,38.73,76268.71,45.8,-0.53944,0.00019,21.04412]
[1777383637255,38.73,76265.44,45.8,-0.54007,0.00019,21.03987]
[1777383637268,38.73,76265.44,45.8,-0.54007,0.00019,21.03987]
[1777383637366,38.73,76265.07,45.8,-0.54015,0.00019,21.03938]
[1777383638142,38.73,76265.07,45.8,-0.54015,0.00019,21.03938]
[1777383638149,38.73,76272.33,45.8,-0.53874,0.00019,21.04875]
[1777383638796,38.73,76272.33,45.8,-0.53874,0.00019,21.04875]
[1777383639591,38.73,76275.9,45.8,-0.53805,0.00019,21.05327]
[1777383642103,38.73,76276.13,45.8,-0.53801,0.00019,21.05356]
[1777383642121,38.73,76276.13,45.8,-0.53801,0.00019,21.05356]
[1777383642261,38.73,76276.13,45.8,-0.53801,0.00019,21.05356]
[1777383642560,38.73,76275.01,45.8,-0.53822,0.00019,21.05215]
[1777383642718,38.73,76275.01,45.8,-0.53822,0.00019,21.05215]
[1777383642806,38.73,76283.91,45.8,-0.5365,0.00019,21.06316]
[1777383644247,38.73,76283.91,45.8,-0.5365,0.00019,21.06316]
[1777383644287,38.73,76294.39,45.8,-0.53448,0.00019,21.07563]
[1777383645398,38.73,76294.96,45.8,-0.53437,0.00019,21.07629]
[1777383645441,38.73,76294.96,45.8,-0.53437,0.00019,21.07629]
[1777383645518,38.73,76294.96,45.8,-0.53437,0.00019,21.07629]
[1777383645763,38.72,76291.49,45.8,-0.53504,0.00019,21.07222]
[1777383647789,38.72,76293.57,45.8,-0.53464,0.00019,21.07465]
[1777383647950,38.72,76293.57,45.8,-0.53464,0.00019,21.07465]
[1777383648019,38.72,76293.29,45.8,-0.53469,0.00019,21.07432]
[1777383649183,38.72,76293.29,45.8,-0.53469,0.00019,21.07432]
[1777383649265,38.72,76289.24,45.8,-0.53548,0.00019,21.06953]
[1777383651300,38.72,76288.56,45.8,-0.53561,0.00019,21.06872]
[1777383653819,38.72,76280.74,45.8,-0.53713,0.00019,21.05924]
[1777383658854,38.72,76281.59,45.8,-0.53696,0.00019,21.0603]
[1777383661130,38.72,76282.36,45.8,-0.53681,0.00019,21.06124]
[1777383661285,38.72,76282.36,45.8,-0.53681,0.00019,21.06124]
[1777383661378,38.73,76276.93,45.8,-0.53786,0.00019,21.05453]
[1777383661518,38.73,76276.93,45.8,-0.53786,0.00019,21.05453]
[1777383661612,38.73,76276.93,45.8,-0.53786,0.00019,21.05453]
[1777383661876,38.73,76271.4,45.8,-0.53893,0.00019,21.04754]
[1777383663944,38.73,76270.67,45.8,-0.53907,0.00019,21.04661]
[1777383667551,38.72,76264.67,45.8,-0.54023,0.00019,21.03882]
[1777383668219,38.72,76264.67,45.8,-0.54023,0.00019,21.03882]
[1777383669365,38.72,76265.24,45.9,-0.54012,0.00019,21.03956]
[1777383668925,38.72,76271.22,45.9,-0.53896,0.00019,21.0473]
[1777383669477,38.72,76271.22,45.9,-0.53896,0.00019,21.0473]
[1777383669697,38.72,76271.22,45.9,-0.53896,0.00019,21.0473]
[1777383669776,38.72,76271.22,45.9,-0.53896,0.00019,21.0473]
[1777383670162,38.72,76271.22,45.9,-0.53896,0.00019,21.0473]
[1777383670263,38.72,76280.24,45.9,-0.53722,0.00019,21.05864]
[1777383670518,38.72,76280.24,45.9,-0.53722,0.00019,21.05864]
[1777383673261,38.72,76282.67,45.9,-0.53675,0.00019,21.06161]
[1777383673483,38.72,76283.5,45.9,-0.53659,0.00019,21.06262]
[1777383673598,38.72,76283.5,45.9,-0.53659,0.00019,21.06262]
[1777383673838,38.72,76283.5,45.9,-0.53659,0.00019,21.06262]
[1777383674060,38.72,76283.5,45.9,-0.53659,0.00019,21.06262]
[1777383674161,38.72,76273.73,45.9,-0.53848,0.00019,21.05048]
[1777383674818,38.72,76273.73,45.9,-0.53848,0.00019,21.05048]
[1777383675308,38.72,76268.04,45.9,-0.53958,0.00019,21.04319]
[1777383675974,38.72,76263.38,45.9,-0.54048,0.00019,21.0371]
[1777383678247,38.72,76261.57,45.9,-0.54084,0.00019,21.0347]
[1777383678311,38.72,76261.57,45.9,-0.54084,0.00019,21.0347]
[1777383678837,38.72,76261.33,45.9,-0.54088,0.00019,21.03437]
[1777383679292,38.72,76261.33,45.9,-0.54088,0.00019,21.03437]
[1777383681368,38.72,76258.93,45.9,-0.54135,0.00019,21.03117]
[1777383681392,38.72,76258.93,45.9,-0.54135,0.00019,21.03117]
[1777383681424,38.72,76259.1,45.9,-0.54132,0.00019,21.03139]
[1777383681563,38.72,76259.1,45.9,-0.54132,0.00019,21.03139]
[1777383681658,38.72,76259.1,45.9,-0.54132,0.00019,21.03139]
[1777383681732,38.72,76259.1,45.9,-0.54132,0.00019,21.03139]
[1777383681839,38.72,76259.1,45.9,-0.54132,0.00019,21.03139]
[1777383682104,38.72,76259.1,45.9,-0.54132,0.00019,21.03139]
[1777383682147,38.72,76259.1,45.9,-0.54132,0.00019,21.03139]
[1777383682323,38.72,76259.1,45.9,-0.54132,0.00019,21.03139]
[1777383682401,38.7,76251.35,45.9,-0.54284,0.00019,21.02071]
[1777383682706,38.7,76251.35,45.9,-0.54284,0.00019,21.02071]
[1777383683024,38.7,76223.27,45.9,-0.54827,0.00019,20.98006]
[1777383683518,38.7,76223.27,45.9,-0.54827,0.00019,20.98006]
[1777383684120,38.7,76223.27,45.9,-0.54827,0.00019,20.98006]
[1777383684221,38.7,76221.19,45.9,-0.54867,0.00019,20.97688]
[1777383686039,38.7,76219.17,45.9,-0.54906,0.00019,20.97378]
[1777383689306,38.69,76220.75,45.9,-0.54876,0.00019,20.97619]
[1777383689601,38.69,76217.65,45.9,-0.54936,0.00019,20.97141]
[1777383689794,38.69,76217.65,45.9,-0.54936,0.00019,20.97141]
[1777383690244,38.69,76217.65,45.9,-0.54936,0.00019,20.97141]
[1777383690351,38.69,76216.34,45.9,-0.54962,0.00019,20.96938]
[1777383690734,38.69,76216.34,45.9,-0.54962,0.00019,20.96938]
[1777383691462,38.69,76214.55,45.9,-0.54997,0.00019,20.96239]
[1777383691601,38.69,76214.55,45.9,-0.54997,0.00019,20.96239]
[1777383691618,38.69,76214.55,45.9,-0.54997,0.00019,20.96239]
[1777383691643,38.69,76214.55,45.9,-0.54997,0.00019,20.96239]
[1777383691649,38.69,76214.55,45.9,-0.54997,0.00019,20.96239]
[1777383691650,38.69,76214.55,45.9,-0.54997,0.00019,20.96239]
[1777383692102,38.69,76214.55,45.9,-0.54997,0.00019,20.96239]
[1777383692164,38.69,76188.01,45.9,-0.5551,0.00019,20.91927]
[1777383692445,38.69,76188.01,45.9,-0.5551,0.00019,20.91927]
[1777383692775,38.69,76188.01,45.9,-0.5551,0.00019,20.91927]
[1777383692904,38.69,76188.01,45.9,-0.5551,0.00019,20.91927]
[1777383692965,38.69,76188.01,45.9,-0.5551,0.00019,20.91927]
[1777383693098,38.69,76165.78,45.9,-0.55938,0.00019,20.8805]
[1777383694431,38.69,76166.43,45.9,-0.55926,0.00019,20.88167]
[1777383694434,38.69,76166.43,45.9,-0.55926,0.00019,20.88167]
[1777383694473,38.69,76166.43,45.9,-0.55926,0.00019,20.88167]
[1777383694522,38.69,76166.43,45.9,-0.55926,0.00019,20.88167]
[1777383695113,38.69,76177.97,45.9,-0.55703,0.00019,20.90205]
[1777383695460,38.69,76177.97,45.9,-0.55703,0.00019,20.90205]
[1777383695797,38.69,76177.97,45.9,-0.55703,0.00019,20.90205]
[1777383696952,38.69,76180.99,45.9,-0.55645,0.00019,20.90727]
[1777383697845,38.69,76181.83,45.9,-0.55629,0.00019,20.9087]
[1777383699843,38.69,76187.44,45.9,-0.55521,0.00019,20.91825]
[1777383699849,38.69,76187.44,45.9,-0.55521,0.00019,20.91825]
[1777383699963,38.69,76187.44,45.9,-0.55521,0.00019,20.91825]
[1777383700336,38.69,76187.44,45.9,-0.55521,0.00019,20.91825]
[1777383701377,38.69,76195.08,45.9,-0.55374,0.00019,20.931]
[1777383702207,38.69,76195.08,45.9,-0.55374,0.00019,20.931]
[1777383702290,38.69,76195.08,45.9,-0.55374,0.00019,20.931]
[1777383702321,38.69,76195.08,45.9,-0.55374,0.00019,20.931]
[1777383702325,38.69,76199.55,45.9,-0.55288,0.00019,20.93836]
[1777383703169,38.68,76204.44,45.9,-0.55194,0.00019,20.94628]
[1777383704174,38.68,76204.44,45.9,-0.55194,0.00019,20.94628]
[1777383705576,38.68,76210.61,45.9,-0.55075,0.00019,20.95612]
[1777383707316,38.68,76210.91,45.9,-0.55069,0.00019,20.95659]
[1777383707476,38.68,76211.08,45.9,-0.55066,0.00019,20.95685]
[1777383708855,38.68,76211.29,45.9,-0.55062,0.00019,20.95718]
[1777383709008,38.68,76211.29,45.9,-0.55062,0.00019,20.95718]
[1777383709021,38.68,76211.29,45.9,-0.55062,0.00019,20.95718]
[1777383709025,38.68,76211.29,45.9,-0.55062,0.00019,20.95718]
[1777383709061,38.68,76211.29,45.9,-0.55062,0.00019,20.95718]
[1777383709068,38.68,76211.29,45.9,-0.55062,0.00019,20.95718]
[1777383709212,38.68,76215.82,45.9,-0.54974,0.00019,20.96427]
[1777383710178,38.68,76215.82,45.9,-0.54974,0.00019,20.96427]
[1777383710221,38.68,76222.4,45.9,-0.54847,0.00019,20.97439]
[1777383711098,38.68,76222.4,45.9,-0.54847,0.00019,20.97439]
[1777383711347,38.68,76222.4,45.9,-0.54847,0.00019,20.97439]
[1777383712144,38.68,76220.35,45.9,-0.54887,0.00019,20.97125]
[1777383713078,38.68,76217.92,45.9,-0.54934,0.00019,20.96751]
[1777383713086,38.68,76217.92,45.9,-0.54934,0.00019,20.96751]
[1777383713112,38.68,76217.92,45.9,-0.54934,0.00019,20.96751]
[1777383713195,38.68,76217.92,45.9,-0.54934,0.00019,20.96751]
[1777383713220,38.68,76217.92,45.9,-0.54934,0.00019,20.96751]
[1777383713278,38.68,76217.92,45.9,-0.54934,0.00019,20.96751]
[1777383713318,38.68,76217.92,45.9,-0.54934,0.00019,20.96751]
[1777383713357,38.68,76217.92,45.9,-0.54934,0.00019,20.96751]
[1777383713423,38.68,76216.31,45.9,-0.54965,0.00019,20.965]
[1777383713594,38.68,76216.31,45.9,-0.54965,0.00019,20.965]
[1777383713836,38.68,76216.31,45.9,-0.54965,0.00019,20.965]
[1777383714329,38.68,76203.04,45.9,-0.55222,0.00019,20.94397]
[1777383714601,38.68,76203.04,45.9,-0.55222,0.00019,20.94397]
[1777383717270,38.68,76199.9,45.9,-0.55282,0.00019,20.93886]
[1777383722273,38.68,76201.57,45.9,-0.5525,0.00019,20.94159]
[1777383722276,38.68,76201.57,45.9,-0.5525,0.00019,20.94159]
[1777383723831,38.68,76204.67,45.9,-0.5519,0.00019,20.9466]
[1777383726830,38.68,76204.6,45.9,-0.55192,0.00019,20.94648]
[1777383729390,38.68,76203.95,45.9,-0.55204,0.00019,20.94543]
[1777383730687,38.68,76207.99,45.9,-0.55126,0.00019,20.9519]
[1777383731369,38.68,76212.23,45.9,-0.55044,0.00019,20.95861]
[1777383732305,38.68,76212.23,45.9,-0.55044,0.00019,20.95861]
[1777383732395,38.68,76212.23,45.9,-0.55044,0.00019,20.95861]
[1777383735509,38.68,76212.12,45.9,-0.55047,0.00019,20.95841]
[1777383736101,38.68,76212.12,45.9,-0.55047,0.00019,20.95841]
[1777383736219,38.68,76212.12,45.9,-0.55047,0.00019,20.95841]
[1777383736404,38.68,76224.4,45.9,-0.5481,0.00019,20.97736]
[1777383736517,38.68,76224.4,45.9,-0.5481,0.00019,20.97736]
[1777383736794,38.68,76224.4,45.9,-0.5481,0.00019,20.97736]
[1777383736882,38.68,76224.4,45.9,-0.5481,0.00019,20.97736]
[1777383737081,38.68,76224.4,45.9,-0.5481,0.00019,20.97736]
[1777383737107,38.68,76224.4,45.9,-0.5481,0.00019,20.97736]
[1777383737166,38.68,76224.4,45.9,-0.5481,0.00019,20.97736]
[1777383737199,38.68,76224.4,45.9,-0.5481,0.00019,20.97736]
[1777383737244,38.68,76224.4,45.9,-0.5481,0.00019,20.97736]
[1777383737271,38.68,76224.4,45.9,-0.5481,0.00019,20.97736]
[1777383737411,38.68,76248.11,45.9,-0.54351,0.00019,21.01183]
[1777383737850,38.68,76248.11,45.9,-0.54351,0.00019,21.01183]
[1777383737853,38.68,76248.11,45.9,-0.54351,0.00019,21.01183]
[1777383737972,38.68,76248.11,45.9,-0.54351,0.00019,21.01183]
[1777383738046,38.68,76248.11,45.9,-0.54351,0.00019,21.01183]
[1777383738315,38.68,76248.11,45.9,-0.54351,0.00019,21.01183]
[1777383738418,38.68,76270.55,45.9,-0.53917,0.00019,21.04193]
[1777383738989,38.68,76270.55,45.9,-0.53917,0.00019,21.04193]
[1777383739425,38.67,76282.89,45.9,-0.53678,0.00019,21.0574]
[1777383740525,38.67,76282.04,45.9,-0.53694,0.00019,21.05635]
[1777383741140,38.67,76282.04,45.9,-0.53694,0.00019,21.05635]
[1777383741474,38.67,76278.55,45.9,-0.53762,0.00019,21.05203]
[1777383744955,38.67,76280.09,45.9,-0.53733,0.00019,21.05392]
[1777383745037,38.67,76280.09,45.9,-0.53733,0.00019,21.05392]
[1777383745318,38.67,76280.09,45.9,-0.53733,0.00019,21.05392]
[1777383745449,38.67,76280.09,45.9,-0.53733,0.00019,21.05391]
[1777383745662,38.67,76286.31,45.9,-0.53612,0.00019,21.06152]
[1777383746502,38.67,76290.52,45.9,-0.53531,0.00019,21.06656]
[1777383748342,38.67,76290.52,45.9,-0.53531,0.00019,21.06656]
[1777383749024,38.67,76289.06,45.9,-0.53559,0.00019,21.06481]
[1777383749189,38.67,76289.06,45.9,-0.53559,0.00019,21.06481]
[1777383749318,38.67,76289.06,45.9,-0.53559,0.00019,21.06481]
[1777383749335,38.67,76287.84,45.9,-0.53583,0.00019,21.06335]
[1777383754511,38.66,76288.27,45.9,-0.53576,0.00019,21.05966]
[1777383754556,38.66,76288.27,45.9,-0.53576,0.00019,21.05966]
[1777383754771,38.66,76288.27,45.9,-0.53576,0.00019,21.05966]
[1777383754872,38.66,76288.38,45.9,-0.53573,0.00019,21.05979]
[1777383755565,38.66,76279.18,45.9,-0.53752,0.00019,21.04857]
[1777383757082,38.66,76279.18,45.9,-0.53752,0.00019,21.04857]
[1777383761345,38.67,76278.93,45.9,-0.53756,0.00019,21.04827]
[1777383761728,38.67,76279.15,45.9,-0.53752,0.00019,21.04855]
[1777383762122,38.67,76279.15,45.9,-0.53752,0.00019,21.04855]
[1777383762850,38.67,76282.44,45.9,-0.53688,0.00019,21.05262]
[1777383768657,38.67,76282.3,45.9,-0.5369,0.00019,21.05247]
[1777383771349,38.67,76282.59,45.9,-0.53685,0.00019,21.05283]
[1777383771495,38.67,76282.59,45.9,-0.53685,0.00019,21.05283]
[1777383771678,38.67,76286.39,45.9,-0.53611,0.00019,21.05746]
[1777383772616,38.67,76286.39,45.9,-0.53611,0.00019,21.05746]
[1777383772687,38.67,76287.47,45.9,-0.5359,0.00019,21.05876]
[1777383774524,38.67,76287.47,45.9,-0.5359,0.00019,21.05876]
[1777383774579,38.67,76284.41,45.9,-0.53649,0.00019,21.05505]
[1777383774697,38.67,76284.41,45.9,-0.53649,0.00019,21.05505]
[1777383774998,38.67,76277.81,45.9,-0.53777,0.00019,21.0469]
[1777383775853,38.67,76277.81,45.9,-0.53777,0.00019,21.0469]
[1777383776093,38.67,76277.81,45.9,-0.53777,0.00019,21.0469]
[1777383776194,38.67,76260.17,45.9,-0.54119,0.00019,21.02409]
[1777383777456,38.67,76260.17,45.9,-0.54119,0.00019,21.02409]
[1777383777506,38.67,76259.85,45.9,-0.54125,0.00019,21.02365]
[1777383777727,38.67,76265.72,45.9,-0.54012,0.00019,21.03143]
[1777383779065,38.67,76265.72,45.9,-0.54012,0.00019,21.03143]
[1777383779192,38.67,76265.72,45.9,-0.54012,0.00019,21.03143]
[1777383779282,38.67,76269.67,45.9,-0.53935,0.00019,21.03656]
[1777383779742,38.67,76278.12,45.9,-0.53772,0.00019,21.04728]
[1777383780792,38.67,76278.12,45.9,-0.53772,0.00019,21.04728]
[1777383780797,38.67,76278.12,45.9,-0.53772,0.00019,21.04728]
[1777383780866,38.67,76269.37,45.9,-0.53941,0.00019,21.03616]
[1777383782510,38.67,76269.37,45.9,-0.53941,0.00019,21.03616]
[1777383783769,38.67,76259.81,45.9,-0.54127,0.00019,21.02358]
[1777383786785,38.67,76261.58,45.9,-0.54092,0.00019,21.02594]
[1777383786837,38.67,76261.58,45.9,-0.54092,0.00019,21.02594]
[1777383787798,38.67,76268.43,45.9,-0.5396,0.00019,21.03493]
[1777383788733,38.67,76268.43,45.9,-0.5396,0.00019,21.03493]
[1777383788765,38.67,76268.43,45.9,-0.5396,0.00019,21.03493]
[1777383788808,38.67,76268.43,45.9,-0.5396,0.00019,21.03493]
[1777383788932,38.67,76268.43,45.9,-0.5396,0.00019,21.03493]
[1777383789231,38.67,76268.43,45.9,-0.5396,0.00019,21.03493]
[1777383789248,38.67,76274.92,45.9,-0.53834,0.00019,21.04324]
[1777383789682,38.67,76274.92,45.9,-0.53834,0.00019,21.04324]
[1777383789903,38.67,76274.92,45.9,-0.53834,0.00019,21.04324]
[1777383789968,38.66,76288.01,45.9,-0.5358,0.00019,21.05936]
[1777383791828,38.66,76287.83,45.9,-0.53584,0.00019,21.05912]
[1777383792754,38.66,76287.83,45.9,-0.53584,0.00019,21.05912]
[1777383795861,38.66,76292.27,45.9,-0.53499,0.00019,21.06437]
[1777383796114,38.66,76292.27,45.9,-0.53499,0.00019,21.06437]
[1777383797870,38.65,76299.51,45.9,-0.53359,0.00019,21.07276]
[1777383799787,38.65,76300.4,45.9,-0.53342,0.00019,21.07377]
[1777383802466,38.65,76300.54,45.9,-0.53339,0.00019,21.07392]
[1777383803959,38.65,76300.66,45.9,-0.53337,0.00019,21.07406]
[1777383804013,38.65,76300.66,45.9,-0.53337,0.00019,21.07406]
[1777383804591,38.65,76300.76,45.9,-0.53335,0.00019,21.07417]
[1777383805040,38.65,76306.76,45.9,-0.53219,0.00019,21.0809]
[1777383806594,38.65,76307.78,45.9,-0.53199,0.00019,21.08202]
[1777383808252,38.65,76305.53,45.9,-0.53243,0.00019,21.07953]
[1777383808276,38.65,76305.53,45.9,-0.53243,0.00019,21.07953]
[1777383808490,38.65,76305.53,45.9,-0.53243,0.00019,21.07953]
[1777383808519,38.65,76305.53,45.9,-0.53243,0.00019,21.07953]
[1777383808334,38.65,76303.68,45.9,-0.53279,0.00019,21.07745]
[1777383814004,38.65,76300.09,45.9,-0.53349,0.00019,21.06919]
[1777383818629,38.65,76300.54,45.9,-0.53341,0.00019,21.06971]
[1777383818648,38.65,76300.54,45.9,-0.53341,0.00019,21.06971]
[1777383818744,38.65,76300.54,45.9,-0.53341,0.00019,21.06971]
[1777383822060,38.64,76292.67,45.9,-0.53493,0.00019,21.06059]
[1777383824874,38.64,76293.14,45.9,-0.53484,0.00019,21.06114]
[1777383825864,38.64,76293.66,45.9,-0.53474,0.00019,21.06174]
[1777383825918,38.64,76293.66,45.9,-0.53474,0.00019,21.06174]
[1777383825986,38.64,76293.66,45.9,-0.53474,0.00019,21.06174]
[1777383826088,38.64,76296.34,45.9,-0.53422,0.00019,21.06487]
[1777383827046,38.64,76296.34,45.9,-0.53422,0.00019,21.06487]
[1777383827053,38.64,76296.34,45.9,-0.53422,0.00019,21.06487]
[1777383827119,38.64,76296.34,45.9,-0.53422,0.00019,21.06487]
[1777383827123,38.64,76297.72,45.9,-0.53396,0.00019,21.06646]
[1777383829906,38.64,76297.16,45.9,-0.53407,0.00019,21.06581]
[1777383829939,38.64,76297.16,45.9,-0.53407,0.00019,21.06581]
[1777383830021,38.64,76297.16,45.9,-0.53407,0.00019,21.06581]
[1777383830155,38.64,76297.16,45.9,-0.53407,0.00019,21.06581]
[1777383830220,38.64,76303.87,45.9,-0.53276,0.00019,21.07345]
[1777383830852,38.64,76303.87,45.9,-0.53276,0.00019,21.07345]
[1777383830902,38.64,76303.87,45.9,-0.53276,0.00019,21.07345]
[1777383830908,38.64,76303.87,45.9,-0.53276,0.00019,21.07345]
[1777383830957,38.64,76303.87,45.9,-0.53276,0.00019,21.07345]
[1777383830972,38.64,76303.87,45.9,-0.53276,0.00019,21.07345]
[1777383831064,38.64,76303.87,45.9,-0.53276,0.00019,21.07345]
[1777383831158,38.64,76303.87,45.9,-0.53276,0.00019,21.07345]
[1777383831560,38.64,76291.86,45.9,-0.5351,0.00019,21.05961]
[1777383831590,38.64,76291.86,45.9,-0.5351,0.00019,21.05961]
[1777383831938,38.64,76291.86,45.9,-0.5351,0.00019,21.05961]
[1777383832305,38.64,76291.86,45.9,-0.5351,0.00019,21.05961]
[1777383832463,38.64,76262.0,45.9,-0.54089,0.00019,21.0221]
[1777383833273,38.64,76262.0,45.9,-0.54089,0.00019,21.0221]
[1777383833297,38.64,76261.13,45.9,-0.54106,0.00019,21.02094]
[1777383834475,38.64,76261.13,45.9,-0.54106,0.00019,21.02094]
[1777383837337,38.64,76259.83,45.9,-0.54131,0.00019,21.01919]
[1777383841195,38.64,76252.97,45.9,-0.54264,0.00019,21.00986]
[1777383843420,38.64,76253.9,45.9,-0.54246,0.00019,21.01114]
[1777383846230,38.64,76259.94,45.9,-0.54129,0.00019,21.01932]
[1777383847230,38.64,76259.94,45.9,-0.54129,0.00019,21.01932]
[1777383849413,38.63,76261.0,45.9,-0.54109,0.00019,21.02073]
[1777383849503,38.63,76265.59,45.9,-0.5402,0.00019,21.0268]
[1777383854907,38.63,76269.03,45.9,-0.53953,0.00019,21.03128]
[1777383854919,38.63,76269.03,45.9,-0.53953,0.00019,21.03128]
[1777383854944,38.63,76269.03,45.9,-0.53953,0.00019,21.03128]
[1777383855321,38.63,76269.03,45.9,-0.53953,0.00019,21.03128]
[1777383855518,38.63,76269.03,45.9,-0.53953,0.00019,21.03128]
[1777383855566,38.63,76276.15,45.9,-0.53815,0.00019,21.04038]
[1777383855676,38.63,76276.15,45.9,-0.53815,0.00019,21.04038]
[1777383855919,38.63,76276.15,45.9,-0.53815,0.00019,21.04038]
[1777383855951,38.63,76276.15,45.9,-0.53815,0.00019,21.04038]
[1777383856021,38.63,76276.15,45.9,-0.53815,0.00019,21.04038]
[1777383856031,38.63,76276.15,45.9,-0.53815,0.00019,21.04038]
[1777383856218,38.63,76276.15,45.9,-0.53815,0.00019,21.04038]
[1777383856301,38.63,76281.04,45.9,-0.5372,0.00019,21.04648]
[1777383858843,38.63,76280.54,45.9,-0.5373,0.00019,21.04586]
[1777383860205,38.63,76282.48,45.9,-0.53693,0.00019,21.04825]
[1777383860212,38.63,76282.48,45.9,-0.53693,0.00019,21.04825]
[1777383860359,38.63,76282.48,45.9,-0.53693,0.00019,21.04825]
[1777383860363,38.63,76282.48,45.9,-0.53693,0.00019,21.04825]
[1777383861171,38.63,76285.22,45.9,-0.5364,0.00019,21.05159]
[1777383861253,38.63,76285.22,45.9,-0.5364,0.00019,21.05159]
[1777383861337,38.63,76290.2,45.9,-0.53543,0.00019,21.05758]
[1777383861618,38.63,76290.2,45.9,-0.53543,0.00019,21.05758]
[1777383862344,38.63,76293.67,45.9,-0.53476,0.00019,21.06168]
[1777383863431,38.63,76293.67,45.9,-0.53476,0.00019,21.06168]
[1777383867384,38.62,76298.52,45.9,-0.53382,0.00019,21.06729]
[1777383868243,38.62,76299.19,45.9,-0.53369,0.00019,21.06805]
[1777383868255,38.62,76299.19,45.9,-0.53369,0.00019,21.06805]
[1777383868518,38.62,76299.19,45.9,-0.53369,0.00019,21.06805]
[1777383868386,38.62,76298.26,45.9,-0.53388,0.00019,21.06697]
[1777383870036,38.62,76299.41,45.9,-0.53365,0.00019,21.06829]
[1777383870044,38.62,76299.41,45.9,-0.53365,0.00019,21.06829]
[1777383873331,38.62,76299.39,45.9,-0.53367,0.00019,21.06407]
[1777383876401,38.62,76297.54,45.9,-0.53403,0.00019,21.06194]
[1777383876532,38.62,76297.54,45.9,-0.53403,0.00019,21.06194]
[1777383876596,38.62,76297.54,45.9,-0.53403,0.00019,21.06194]
[1777383876613,38.62,76300.12,45.9,-0.53353,0.00019,21.0649]
[1777383877859,38.62,76300.81,45.9,-0.53339,0.00019,21.06569]
[1777383878029,38.62,76300.81,45.9,-0.53339,0.00019,21.06569]
[1777383878033,38.62,76300.81,45.9,-0.53339,0.00019,21.06569]
[1777383878326,38.62,76300.81,45.9,-0.53339,0.00019,21.06569]
[1777383878414,38.62,76300.81,45.9,-0.53339,0.00019,21.06569]
[1777383884498,38.61,76298.3,45.9,-0.53389,0.00019,21.06277]
[1777383885532,38.61,76298.3,45.9,-0.53389,0.00019,21.06277]
[1777383885547,38.61,76298.3,45.9,-0.53389,0.00019,21.06277]
[1777383885619,38.61,76298.3,45.9,-0.53389,0.00019,21.06277]
[1777383885818,38.61,76298.34,45.9,-0.53388,0.00019,21.06281]
[1777383886824,38.61,76298.04,45.9,-0.53394,0.00019,21.06246]
[1777383886918,38.61,76298.04,45.9,-0.53394,0.00019,21.06246]
[1777383887501,38.61,76298.04,45.9,-0.53394,0.00019,21.06246]
[1777383887586,38.61,76298.84,45.9,-0.53379,0.00019,21.06338]
[1777383887934,38.61,76298.84,45.9,-0.53379,0.00019,21.06338]
[1777383888132,38.61,76298.84,45.9,-0.53379,0.00019,21.06338]
[1777383888260,38.61,76298.84,45.9,-0.53379,0.00019,21.06338]
[1777383888303,38.61,76298.84,45.9,-0.53379,0.00019,21.06338]
[1777383888309,38.61,76298.84,45.9,-0.53379,0.00019,21.06338]
[1777383888368,38.61,76298.84,45.9,-0.53379,0.00019,21.06338]
[1777383888532,38.61,76298.84,45.9,-0.53379,0.00019,21.06338]
[1777383888633,38.61,76289.22,45.9,-0.53566,0.00019,21.05209]
[1777383889535,38.61,76279.89,45.9,-0.53747,0.00019,21.0407]
[1777383891466,38.61,76279.88,45.9,-0.53747,0.00019,21.04068]
[1777383891618,38.61,76279.88,45.9,-0.53747,0.00019,21.04068]
[1777383891548,38.61,76279.45,45.9,-0.53756,0.00019,21.04014]
[1777383892065,38.61,76279.45,45.9,-0.53756,0.00019,21.04014]
[1777383892643,38.61,76279.45,45.9,-0.53756,0.00019,21.04014]
[1777383892876,38.6,76278.52,45.9,-0.53774,0.00019,21.03898]
[1777383893633,38.61,76271.05,45.9,-0.53919,0.00019,21.0295]
[1777383899604,38.61,76268.4,45.9,-0.5397,0.00019,21.02607]
[1777383899811,38.61,76268.4,45.9,-0.5397,0.00019,21.02607]
[1777383900673,38.61,76268.3,45.9,-0.53972,0.00019,21.02594]
[1777383901115,38.61,76268.3,45.9,-0.53972,0.00019,21.02594]
[1777383901129,38.61,76268.3,45.9,-0.53972,0.00019,21.02594]
[1777383901618,38.61,76252.94,45.9,-0.5427,0.00019,21.00537]
[1777383902625,38.61,76251.6,45.9,-0.54296,0.00019,21.00352]
[1777383903920,38.61,76252.76,45.9,-0.54274,0.00019,21.00512]
[1777383906585,38.6,76253.22,45.9,-0.54265,0.00019,21.00575]
[1777383907660,38.6,76260.16,45.9,-0.5413,0.00019,21.01518]
[1777383912694,38.6,76257.75,45.9,-0.54177,0.00019,21.01192]
[1777383917730,38.6,76256.05,45.9,-0.5421,0.00019,21.0096]
[1777383921443,38.6,76254.69,45.9,-0.54237,0.00019,21.00774]
[1777383921758,38.6,76258.87,45.9,-0.54156,0.00019,21.01342]
[1777383922765,38.6,76263.54,45.9,-0.54065,0.00019,21.01966]
[1777383924779,38.6,76268.88,45.9,-0.53962,0.00019,21.02667]
[1777383926123,38.6,76268.88,45.9,-0.53962,0.00019,21.02667]
[1777383931827,38.6,76269.54,45.9,-0.53949,0.00019,21.02334]
[1777383933980,38.6,76270.21,45.9,-0.53936,0.00019,21.02421]
[1777383934003,38.6,76270.21,45.9,-0.53936,0.00019,21.02421]
[1777383934303,38.6,76270.21,45.9,-0.53936,0.00019,21.02421]
[1777383934391,38.6,76270.21,45.9,-0.53936,0.00019,21.02421]
[1777383934441,38.6,76270.21,45.9,-0.53936,0.00019,21.02421]
[1777383934621,38.6,76270.21,45.9,-0.53936,0.00019,21.02421]
[1777383934463,38.6,76270.26,45.9,-0.53935,0.00019,21.02428]
[1777383934707,38.6,76270.26,45.9,-0.53935,0.00019,21.02428]
[1777383934849,38.6,76277.93,45.9,-0.53786,0.00019,21.03403]
[1777383937337,38.6,76277.02,45.9,-0.53804,0.00019,21.03289]
[1777383938099,38.6,76278.82,45.9,-0.53769,0.00019,21.03515]
[1777383938105,38.6,76280.63,45.9,-0.53734,0.00019,21.0374]
[1777383940178,38.6,76281.41,45.9,-0.53719,0.00019,21.03836]
[1777383940193,38.6,76280.74,45.9,-0.53732,0.00019,21.03752]
[1777383941414,38.6,76280.74,45.9,-0.53732,0.00019,21.03752]
[1777383941444,38.6,76280.74,45.9,-0.53732,0.00019,21.03752]
[1777383941530,38.6,76281.24,45.9,-0.53722,0.00019,21.03814]
[1777383944128,38.6,76284.72,45.9,-0.53655,0.00019,21.04241]
[1777383944218,38.6,76284.72,45.9,-0.53655,0.00019,21.04241]
[1777383944259,38.6,76287.49,45.9,-0.53601,0.00019,21.04577]
[1777383945566,38.6,76287.49,45.9,-0.53601,0.00019,21.04577]
[1777383947354,38.6,76291.15,45.9,-0.5353,0.00019,21.05015]
[1777383947455,38.6,76298.07,45.9,-0.53396,0.00019,21.05825]
[1777383948733,38.6,76297.08,45.9,-0.53415,0.00019,21.0571]
[1777383948756,38.6,76297.08,45.9,-0.53415,0.00019,21.0571]
[1777383949272,38.6,76297.08,45.9,-0.53415,0.00019,21.0571]
[1777383950059,38.6,76297.92,45.9,-0.53399,0.00019,21.05806]
[1777383950120,38.6,76304.56,45.9,-0.5327,0.00019,21.06561]
[1777383951063,38.6,76304.56,45.9,-0.5327,0.00019,21.06561]
[1777383951114,38.6,76304.56,45.9,-0.5327,0.00019,21.06561]
[1777383951121,38.6,76304.56,45.9,-0.5327,0.00019,21.06561]
[1777383956016,38.59,76309.3,45.9,-0.53178,0.00019,21.07085]
[1777383960138,38.58,76309.63,45.9,-0.53172,0.00019,21.07119]
[1777383960159,38.58,76309.63,45.9,-0.53172,0.00019,21.07119]
[1777383960169,38.58,76309.63,45.9,-0.53172,0.00019,21.07119]
[1777383960181,38.58,76309.63,45.9,-0.53172,0.00019,21.07119]
[1777383960387,38.58,76309.63,45.9,-0.53172,0.00019,21.07119]
[1777383960436,38.58,76309.63,45.9,-0.53172,0.00019,21.07119]
[1777383960799,38.58,76309.66,45.9,-0.53172,0.00019,21.07121]
[1777383960886,38.58,76309.66,45.9,-0.53172,0.00019,21.07121]
[1777383961329,38.58,76309.66,45.9,-0.53172,0.00019,21.07121]
[1777383961692,38.58,76309.66,45.9,-0.53172,0.00019,21.07121]
[1777383961438,38.58,76325.65,45.9,-0.52861,0.00019,21.08811]
[1777383961810,38.58,76325.65,45.9,-0.52861,0.00019,21.08811]
[1777383962149,38.58,76325.65,45.9,-0.52861,0.00019,21.08811]
[1777383962240,38.58,76323.97,45.9,-0.52894,0.00019,21.08639]
[1777383963046,38.58,76317.12,45.9,-0.53027,0.00019,21.07925]
[1777383965570,38.58,76317.35,45.9,-0.53023,0.00019,21.07949]
[1777383966067,38.58,76324.63,45.9,-0.52881,0.00019,21.08705]
[1777383967411,38.58,76331.11,45.9,-0.52755,0.00019,21.09357]
[1777383968808,38.58,76329.85,45.9,-0.5278,0.00019,21.09232]
[1777383969314,38.58,76329.85,45.9,-0.5278,0.00019,21.09232]
[1777383972108,38.58,76322.01,45.9,-0.52932,0.00019,21.08435]
[1777383972863,38.58,76322.01,45.9,-0.52932,0.00019,21.08435]
[1777383973829,38.58,76318.77,45.9,-0.52996,0.00019,21.08096]
[1777383977148,38.57,76323.42,45.9,-0.52906,0.00019,21.08578]
[1777383979571,38.57,76324.69,45.9,-0.52881,0.00019,21.08707]
[1777383979826,38.57,76325.53,45.9,-0.52865,0.00019,21.08793]
[1777383981388,38.57,76327.93,45.9,-0.52818,0.00019,21.09036]
[1777383981588,38.57,76334.58,45.9,-0.52688,0.00019,21.09693]
[1777383982102,38.57,76334.58,45.9,-0.52688,0.00019,21.09693]
[1777383982191,38.57,76334.58,45.9,-0.52688,0.00019,21.09693]
[1777383982201,38.57,76334.58,45.9,-0.52688,0.00019,21.09693]
[1777383982337,38.57,76334.58,45.9,-0.52688,0.00019,21.09693]
[1777383982527,38.57,76334.58,45.9,-0.52688,0.00019,21.09693]
[1777383982631,38.57,76334.58,45.9,-0.52688,0.00019,21.09693]
[1777383982678,38.57,76339.61,45.9,-0.52591,0.00019,21.10176]
[1777383983030,38.57,76339.61,45.9,-0.52591,0.00019,21.10176]
[1777383983223,38.57,76348.9,45.9,-0.5241,0.00019,21.11034]
[1777383984555,38.57,76348.9,45.9,-0.5241,0.00019,21.11034]
[1777383984603,38.57,76348.9,45.9,-0.5241,0.00019,21.11034]
[1777383984900,38.57,76350.36,45.9,-0.52381,0.00019,21.11164]
[1777383985138,38.57,76350.36,45.9,-0.52381,0.00019,21.11164]
[1777383985674,38.57,76350.36,45.9,-0.52381,0.00019,21.11164]
[1777383985704,38.57,76350.36,45.9,-0.52381,0.00019,21.11164]
[1777383985734,38.57,76350.36,45.9,-0.52381,0.00019,21.11164]
[1777383985764,38.57,76351.04,45.9,-0.52368,0.00019,21.11225]
[1777383985922,38.57,76351.04,45.9,-0.52368,0.00019,21.11225]
[1777383986241,38.57,76352.53,45.9,-0.52339,0.00019,21.11357]
[1777383986785,38.57,76352.53,45.9,-0.52339,0.00019,21.11357]
[1777383987018,38.57,76352.53,45.9,-0.52339,0.00019,21.11357]
[1777383987257,38.57,76353.2,45.9,-0.52326,0.00019,21.11416]
[1777383989138,38.57,76349.69,45.9,-0.52395,0.00019,21.11104]
[1777383989263,38.56,76349.57,45.9,-0.52397,0.00019,21.11093]
[1777383990615,38.56,76349.57,45.9,-0.52397,0.00019,21.11093]
[1777383990715,38.56,76349.57,45.9,-0.52397,0.00019,21.11093]
[1777383990668,38.57,76348.07,45.9,-0.52426,0.00019,21.10958]
[1777383990841,38.57,76348.07,45.9,-0.52426,0.00019,21.10958]
[1777383990916,38.57,76348.07,45.9,-0.52426,0.00019,21.10958]
[1777383990989,38.57,76348.07,45.9,-0.52426,0.00019,21.10958]
[1777383991023,38.57,76348.07,45.9,-0.52426,0.00019,21.10958]
[1777383991165,38.57,76348.07,45.9,-0.52426,0.00019,21.10958]
[1777383991193,38.57,76348.07,45.9,-0.52426,0.00019,21.10958]
[1777383991388,38.57,76348.07,45.9,-0.52426,0.00019,21.10958]
[1777383991505,38.57,76352.63,45.9,-0.52338,0.00019,21.10947]
[1777383992045,38.57,76352.63,45.9,-0.52338,0.00019,21.10947]
[1777383992720,38.57,76352.63,45.9,-0.52338,0.00019,21.10947]
[1777383992743,38.56,76362.62,45.9,-0.52143,0.00019,21.11803]
[1777383994549,38.57,76366.98,45.9,-0.52058,0.00019,21.12161]
[1777383997137,38.57,76368.01,45.9,-0.52038,0.00019,21.12244]
[1777383997322,38.57,76368.01,45.9,-0.52038,0.00019,21.12244]
[1777383997337,38.57,76368.01,45.9,-0.52038,0.00019,21.12244]
[1777383997428,38.57,76368.01,45.9,-0.52038,0.00019,21.12244]
[1777383997461,38.57,76368.01,45.9,-0.52038,0.00019,21.12244]
[1777383997548,38.57,76368.01,45.9,-0.52038,0.00019,21.12244]
[1777383997610,38.57,76379.01,45.9,-0.51824,0.00019,21.13099]
[1777383998330,38.57,76384.22,45.9,-0.51722,0.00019,21.13482]
[1777384000344,38.56,76388.7,45.9,-0.51635,0.00019,21.13801]
[1777384001351,38.56,76384.57,45.9,-0.51716,0.00019,21.13507]
[1777384005461,38.56,76387.14,45.9,-0.51666,0.00019,21.13691]
[1777384009766,38.55,76394.63,45.9,-0.5152,0.00019,21.14206]
[1777384010996,38.54,76394.05,45.9,-0.51532,0.0002,21.14166]
[1777384011098,38.54,76394.05,45.9,-0.51532,0.0002,21.14166]
[1777384011166,38.54,76394.05,45.9,-0.51532,0.0002,21.14166]
[1777384011421,38.53,76402.36,45.9,-0.51371,0.0002,21.14707]
[1777384012428,38.54,76407.89,45.9,-0.51263,0.0002,21.1505]
[1777384012995,38.54,76407.89,45.9,-0.51263,0.0002,21.1505]
[1777384013569,38.54,76407.89,45.9,-0.51263,0.0002,21.1505]
[1777384013670,38.53,76408.26,45.9,-0.51256,0.0002,21.15071]
[1777384013783,38.53,76408.26,45.9,-0.51256,0.0002,21.15071]
[1777384013982,38.53,76408.26,45.9,-0.51256,0.0002,21.15071]
[1777384014316,38.53,76408.26,45.9,-0.51256,0.0002,21.15071]
[1777384014325,38.53,76408.26,45.9,-0.51256,0.0002,21.15071]
[1777384014771,38.53,76404.08,45.9,-0.51337,0.0002,21.14815]
[1777384014999,38.53,76404.08,45.9,-0.51337,0.0002,21.14815]
[1777384015126,38.53,76404.08,45.9,-0.51337,0.0002,21.14815]
[1777384015164,38.53,76404.08,45.9,-0.51337,0.0002,21.14815]
[1777384015453,38.52,76386.95,45.9,-0.51673,0.0002,21.1367]
[1777384016041,38.52,76386.95,45.9,-0.51673,0.0002,21.1367]
[1777384016460,38.52,76381.16,45.9,-0.51786,0.0002,21.1325]
[1777384020597,38.52,76381.06,45.9,-0.51788,0.0002,21.13243]
[1777384022502,38.52,76391.77,45.9,-0.51579,0.0002,21.14007]
[1777384024372,38.51,76394.12,45.9,-0.51533,0.0002,21.14166]
[1777384024591,38.51,76394.12,45.9,-0.51533,0.0002,21.14166]
[1777384027692,38.51,76392.84,45.9,-0.51558,0.0002,21.14079]
[1777384027741,38.51,76392.84,45.9,-0.51558,0.0002,21.14079]
[1777384027706,38.51,76388.81,45.9,-0.51637,0.0002,21.13801]
[1777384029554,38.51,76376.65,45.9,-0.51874,0.0002,21.1291]
[1777384030561,38.51,76370.35,45.9,-0.51997,0.0002,21.12419]
[1777384032582,38.51,76386.2,45.9,-0.51688,0.0002,21.13616]
[1777384033736,38.51,76386.79,45.9,-0.51676,0.0002,21.13658]
[1777384033897,38.51,76386.79,45.9,-0.51676,0.0002,21.13658]
[1777384038624,38.51,76380.97,45.9,-0.5179,0.0002,21.13235]
[1777384039475,38.51,76380.97,45.9,-0.5179,0.0002,21.13235]
[1777384039998,38.51,76380.26,45.9,-0.51804,0.0002,21.13182]
[1777384040638,38.51,76375.48,45.9,-0.51897,0.0002,21.1282]
[1777384041645,38.51,76380.26,45.9,-0.51804,0.0002,21.13182]
[1777384044761,38.51,76380.89,45.9,-0.51792,0.0002,21.13229]
[1777384044776,38.51,76380.89,45.9,-0.51792,0.0002,21.13229]
[1777384044666,38.51,76374.33,45.9,-0.5192,0.0002,21.12731]
[1777384045213,38.51,76374.33,45.9,-0.5192,0.0002,21.12731]
[1777384045674,38.51,76368.04,45.9,-0.52042,0.0002,21.12234]
[1777384045846,38.51,76368.04,45.9,-0.52042,0.0002,21.12234]
[1777384045989,38.51,76368.04,45.9,-0.52042,0.0002,21.12234]
[1777384046758,38.51,76386.74,45.9,-0.51677,0.0002,21.13654]
[1777384047687,38.51,76392.81,45.9,-0.51559,0.0002,21.14077]
[1777384048694,38.51,76390.39,45.9,-0.51606,0.0002,21.1391]
[1777384051838,38.5,76391.54,45.9,-0.51585,0.0002,21.1357]
[1777384056750,38.49,76385.01,45.9,-0.51713,0.0002,21.13109]
[1777384057754,38.49,76385.01,45.9,-0.51713,0.0002,21.13109]
[1777384057757,38.49,76377.9,45.9,-0.51852,0.0002,21.12583]
[1777384058485,38.49,76377.9,45.9,-0.51852,0.0002,21.12583]
[1777384060777,38.49,76388.33,45.9,-0.51648,0.0002,21.13345]
[1777384062792,38.49,76392.93,45.9,-0.51558,0.0002,21.13664]
[1777384064809,38.49,76386.25,45.9,-0.51689,0.0002,21.13197]
[1777384067830,38.48,76380.2,45.9,-0.51807,0.0002,21.12754]
[1777384072865,38.48,76382.86,45.9,-0.51756,0.0002,21.1295]
[1777384077900,38.47,76378.16,45.9,-0.51848,0.0002,21.12599]
[1777384080945,38.47,76377.45,45.9,-0.51862,0.0002,21.12544]
[1777384081629,38.47,76377.45,45.9,-0.51862,0.0002,21.12544]
[1777384081700,38.47,76377.45,45.9,-0.51862,0.0002,21.12544]
[1777384081839,38.47,76377.45,45.9,-0.51862,0.0002,21.12544]
[1777384082018,38.47,76374.25,45.9,-0.51925,0.0002,21.12298]
[1777384082839,38.47,76366.11,45.9,-0.52084,0.0002,21.11649]
[1777384082935,38.47,76360.72,45.9,-0.52189,0.0002,21.11201]
[1777384087292,38.46,76362.68,45.9,-0.52151,0.0002,21.11365]
[1777384088783,38.46,76359.12,45.9,-0.52221,0.0002,21.11065]
[1777384091287,38.46,76354.43,45.9,-0.52313,0.0002,21.10659]
[1777384091524,38.46,76354.43,45.9,-0.52313,0.0002,21.10659]
[1777384091704,38.46,76354.43,45.9,-0.52313,0.0002,21.10659]
[1777384091733,38.46,76354.33,45.9,-0.52315,0.0002,21.1065]
[1777384092258,38.46,76354.33,45.9,-0.52315,0.0002,21.1065]
[1777384092289,38.46,76354.33,45.9,-0.52315,0.0002,21.1065]
[1777384092473,38.46,76348.51,45.9,-0.52428,0.0002,21.1013]
[1777384093245,38.46,76348.51,45.9,-0.52428,0.0002,21.1013]
[1777384093254,38.46,76348.51,45.9,-0.52428,0.0002,21.1013]
[1777384093285,38.46,76348.51,45.9,-0.52428,0.0002,21.1013]
[1777384093365,38.46,76348.51,45.9,-0.52428,0.0002,21.1013]
[1777384093643,38.46,76348.51,45.9,-0.52428,0.0002,21.1013]
[1777384093649,38.46,76340.77,45.9,-0.52579,0.0002,21.09414]
[1777384094502,38.46,76334.82,45.9,-0.52696,0.0002,21.08842]
[1777384095344,38.46,76334.82,45.9,-0.52696,0.0002,21.08842]
[1777384095445,38.46,76335.5,45.9,-0.52682,0.0002,21.08908]
[1777384097033,38.46,76339.9,45.9,-0.52597,0.0002,21.0933]
[1777384099151,38.46,76341.13,45.9,-0.52573,0.0002,21.09447]
[1777384099249,38.46,76341.88,45.9,-0.52558,0.0002,21.09517]
[1777384100055,38.46,76341.88,45.9,-0.52558,0.0002,21.09517]
[1777384100257,38.46,76341.88,45.9,-0.52558,0.0002,21.09517]
[1777384100420,38.46,76341.88,45.9,-0.52558,0.0002,21.09517]
[1777384100514,38.46,76341.88,45.9,-0.52558,0.0002,21.09517]
[1777384100531,38.46,76341.88,45.9,-0.52558,0.0002,21.09517]
[1777384100682,38.46,76341.88,45.9,-0.52558,0.0002,21.09517]
[1777384101188,38.46,76340.17,45.9,-0.52592,0.0002,21.09355]
[1777384101205,38.46,76340.17,45.9,-0.52592,0.0002,21.09355]
[1777384101650,38.46,76340.17,45.9,-0.52592,0.0002,21.09355]
[1777384101671,38.46,76320.0,45.9,-0.52986,0.0002,21.07338]
[1777384102384,38.46,76320.0,45.9,-0.52986,0.0002,21.07338]
[1777384102434,38.46,76315.11,45.9,-0.53081,0.0002,21.06817]
[1777384105089,38.45,76309.5,45.9,-0.53191,0.0002,21.06205]
[1777384107155,38.45,76309.94,45.9,-0.53183,0.0002,21.06253]
[1777384107453,38.45,76309.94,45.9,-0.53183,0.0002,21.06253]
[1777384112793,38.45,76306.06,45.9,-0.5326,0.0002,21.05399]
[1777384112801,38.45,76306.06,45.9,-0.5326,0.0002,21.05399]
[1777384116338,38.44,76308.37,45.9,-0.53215,0.0002,21.05654]
[1777384118600,38.44,76309.22,45.9,-0.53199,0.0002,21.05748]
[1777384120406,38.44,76310.09,45.9,-0.53182,0.0002,21.05843]
[1777384121805,38.44,76310.85,45.9,-0.53167,0.0002,21.05926]
[1777384121201,38.44,76315.65,45.9,-0.53074,0.0002,21.06447]
[1777384123214,38.44,76320.05,45.9,-0.52988,0.0002,21.06915]
[1777384126182,38.43,76319.9,45.9,-0.52991,0.0002,21.06898]
[1777384128250,38.43,76314.61,45.9,-0.53094,0.0002,21.06333]
[1777384132843,38.43,76313.39,45.9,-0.53118,0.0002,21.06201]
[1777384134514,38.43,76315.04,45.9,-0.53086,0.0002,21.06379]
[1777384134523,38.43,76315.04,45.9,-0.53086,0.0002,21.06379]
[1777384134557,38.43,76315.04,45.9,-0.53086,0.0002,21.06379]
[1777384134644,38.43,76315.04,45.9,-0.53086,0.0002,21.06379]
[1777384134667,38.43,76315.04,45.9,-0.53086,0.0002,21.06379]
[1777384134734,38.43,76315.04,45.9,-0.53086,0.0002,21.06379]
[1777384134765,38.43,76315.04,45.9,-0.53086,0.0002,21.06379]
[1777384134825,38.43,76315.04,45.9,-0.53086,0.0002,21.06379]
[1777384134796,38.43,76316.03,45.9,-0.53067,0.0002,21.06485]
[1777384135318,38.43,76316.03,45.9,-0.53067,0.0002,21.06485]
[1777384135657,38.43,76331.63,45.9,-0.52762,0.0002,21.08097]
[1777384136853,38.43,76340.15,45.9,-0.52596,0.0002,21.08924]
[1777384140448,38.43,76340.75,45.9,-0.52584,0.0002,21.08981]
[1777384140518,38.43,76340.75,45.9,-0.52584,0.0002,21.08981]
[1777384140688,38.43,76340.75,45.9,-0.52584,0.0002,21.08981]
[1777384141019,38.42,76343.65,45.9,-0.52527,0.0002,21.09253]
[1777384141340,38.42,76355.91,45.9,-0.52288,0.0002,21.10359]
[1777384143066,38.42,76358.26,45.9,-0.52242,0.0002,21.10562]
[1777384143156,38.42,76358.26,45.9,-0.52242,0.0002,21.10562]
[1777384143778,38.42,76358.26,45.9,-0.52242,0.0002,21.10562]
[1777384144874,38.42,76360.07,45.9,-0.52206,0.0002,21.10716]
[1777384144890,38.42,76360.07,45.9,-0.52206,0.0002,21.10716]
[1777384144895,38.42,76360.07,45.9,-0.52206,0.0002,21.10716]
[1777384145033,38.42,76358.16,45.9,-0.52244,0.0002,21.10553]
[1777384145232,38.42,76358.16,45.9,-0.52244,0.0002,21.10553]
[1777384145388,38.42,76351.08,45.9,-0.52382,0.0002,21.09931]
[1777384146353,38.42,76351.08,45.9,-0.52382,0.0002,21.09931]
[1777384146745,38.42,76351.08,45.9,-0.52382,0.0002,21.09931]
[1777384146898,38.42,76351.08,45.9,-0.52382,0.0002,21.09931]
[1777384146869,38.42,76346.43,45.9,-0.52474,0.0002,21.09509]
[1777384147236,38.42,76346.43,45.9,-0.52474,0.0002,21.09509]
[1777384147610,38.42,76346.43,45.9,-0.52474,0.0002,21.09509]
[1777384147757,38.42,76346.43,45.9,-0.52474,0.0002,21.09509]
[1777384147827,38.42,76333.73,45.9,-0.52722,0.0002,21.08301]
[1777384148050,38.42,76333.73,45.9,-0.52722,0.0002,21.08301]
[1777384148820,38.42,76324.09,45.9,-0.52911,0.0002,21.07328]
[1777384154484,38.41,76323.06,45.9,-0.52931,0.0002,21.0722]
[1777384160373,38.41,76321.81,45.9,-0.52956,0.0002,21.07088]
[1777384160374,38.41,76321.81,45.9,-0.52956,0.0002,21.07088]
[1777384161366,38.41,76321.59,45.9,-0.5296,0.0002,21.07065]
[1777384166035,38.4,76325.87,45.9,-0.52877,0.0002,21.07506]
[1777384166274,38.4,76325.87,45.9,-0.52877,0.0002,21.07506]
[1777384166538,38.4,76321.67,45.9,-0.52959,0.0002,21.07071]
[1777384170353,38.4,76320.89,45.9,-0.52975,0.0002,21.06988]
[1777384170440,38.4,76320.89,45.9,-0.52975,0.0002,21.06988]
[1777384170454,38.4,76320.89,45.9,-0.52975,0.0002,21.06988]
[1777384170586,38.4,76320.89,45.9,-0.52975,0.0002,21.06988]
[1777384170831,38.4,76320.89,45.9,-0.52975,0.0002,21.06988]
[1777384170891,38.4,76320.89,45.9,-0.52975,0.0002,21.06988]
[1777384170894,38.4,76311.77,45.9,-0.53153,0.0002,21.0601]
[1777384171356,38.4,76311.77,45.9,-0.53153,0.0002,21.0601]
[1777384171622,38.4,76311.77,45.9,-0.53153,0.0002,21.0601]
[1777384171698,38.4,76311.77,45.9,-0.53153,0.0002,21.0601]
[1777384171813,38.4,76311.77,45.9,-0.53153,0.0002,21.0601]
[1777384171848,38.4,76264.01,45.9,-0.54088,0.0002,20.99783]
[1777384172156,38.4,76264.01,45.9,-0.54088,0.0002,20.99783]
[1777384172900,38.4,76266.7,45.9,-0.54035,0.0002,21.0014]
[1777384173649,38.4,76277.75,45.9,-0.5382,0.0002,21.0157]
[1777384174622,38.4,76277.75,45.9,-0.5382,0.0002,21.0157]
[1777384174710,38.4,76276.64,45.9,-0.53841,0.0002,21.01428]
[1777384178417,38.39,76277.38,45.9,-0.53828,0.0002,21.01518]
[1777384178826,38.39,76277.38,45.9,-0.53828,0.0002,21.01518]
[1777384178849,38.39,76282.17,45.9,-0.53734,0.0002,21.0212]
[1777384180641,38.39,76277.95,45.9,-0.53817,0.0002,21.01588]
[1777384182343,38.39,76275.73,45.9,-0.53861,0.0002,21.01306]
[1777384186083,38.38,76280.25,45.9,-0.53773,0.0002,21.01876]
[1777384189213,38.37,76281.5,45.9,-0.53749,0.0002,21.02027]
[1777384189869,38.37,76281.5,45.9,-0.53749,0.0002,21.02027]
[1777384190642,38.37,76281.69,45.9,-0.53747,0.0002,21.02045]
[1777384190679,38.37,76281.69,45.9,-0.53747,0.0002,21.02045]
[1777384190685,38.37,76281.69,45.9,-0.53747,0.0002,21.02045]
[1777384190719,38.37,76281.69,45.9,-0.53747,0.0002,21.02045]
[1777384190765,38.37,76280.36,45.9,-0.53773,0.0002,21.01879]
[1777384191196,38.37,76280.36,45.9,-0.53773,0.0002,21.01879]
[1777384191261,38.37,76280.36,45.9,-0.53773,0.0002,21.01879]
[1777384191720,38.36,76272.34,45.9,-0.5393,0.0002,21.00854]
[1777384192648,38.36,76272.34,45.9,-0.5393,0.0002,21.00854]
[1777384192718,38.36,76272.34,45.9,-0.5393,0.0002,21.00854]
[1777384192727,38.36,76272.15,45.9,-0.53934,0.0002,21.00829]
[1777384193834,38.36,76272.15,45.9,-0.53934,0.0002,21.00829]
[1777384195473,38.36,76278.14,45.9,-0.53817,0.0002,21.01596]
[1777384195748,38.36,76284.95,45.9,-0.53683,0.0002,21.02447]
[1777384195990,38.36,76284.95,45.9,-0.53683,0.0002,21.02447]
[1777384196012,38.36,76284.95,45.9,-0.53683,0.0002,21.02447]
[1777384196347,38.36,76284.95,45.9,-0.53683,0.0002,21.02447]
[1777384196677,38.36,76284.95,45.9,-0.53683,0.0002,21.02447]
[1777384196755,38.36,76290.39,45.9,-0.53577,0.0002,21.0311]
[1777384200260,38.36,76290.56,45.9,-0.53574,0.0002,21.03129]
[1777384200498,38.36,76290.56,45.9,-0.53574,0.0002,21.03129]
[1777384200544,38.36,76290.56,45.9,-0.53574,0.0002,21.03129]
[1777384200619,38.36,76290.56,45.9,-0.53574,0.0002,21.03129]
[1777384200948,38.36,76290.56,45.9,-0.53574,0.0002,21.03129]
[1777384200869,38.35,76282.56,45.9,-0.53732,0.0002,21.02141]
[1777384201790,38.35,76276.96,45.9,-0.53842,0.0002,21.01436]
[1777384203136,38.34,76276.68,45.9,-0.53848,0.0002,21.01398]
[1777384203218,38.34,76276.68,45.9,-0.53848,0.0002,21.01398]
[1777384203804,38.34,76277.98,45.9,-0.53823,0.0002,21.01559]
[1777384204106,38.34,76277.98,45.9,-0.53823,0.0002,21.01559]
[1777384206482,38.33,76279.29,45.9,-0.53799,0.0002,21.01718]
[1777384206527,38.33,76279.29,45.9,-0.53799,0.0002,21.01718]
[1777384206619,38.33,76279.29,45.9,-0.53799,0.0002,21.01718]
[1777384206825,38.32,76277.14,45.9,-0.53842,0.0002,21.01441]
[1777384208566,38.31,76275.53,45.9,-0.53874,0.0002,21.01232]
[1777384208618,38.31,76275.53,45.9,-0.53874,0.0002,21.01232]
[1777384208839,38.31,76276.41,45.9,-0.53857,0.0002,21.01341]
[1777384209847,38.3,76282.25,45.9,-0.53744,0.0002,21.02076]
[1777384210923,38.3,76282.25,45.9,-0.53744,0.0002,21.02076]
[1777384211018,38.3,76283.11,45.9,-0.53727,0.0002,21.02181]
[1777384211405,38.3,76283.11,45.9,-0.53727,0.0002,21.02181]
[1777384211518,38.3,76283.11,45.9,-0.53727,0.0002,21.02181]
[1777384216359,38.27,76280.03,45.9,-0.53791,0.0002,21.01778]
[1777384219917,38.27,76284.68,45.9,-0.53701,0.0002,21.02355]
[1777384220682,38.27,76284.68,45.9,-0.53701,0.0002,21.02355]
[1777384220868,38.27,76284.68,45.9,-0.53701,0.0002,21.02355]
[1777384220922,38.27,76284.68,45.9,-0.53701,0.0002,21.02355]
[1777384221269,38.27,76286.98,45.9,-0.53656,0.0002,21.02639]
[1777384221275,38.27,76286.98,45.9,-0.53656,0.0002,21.02639]
[1777384221659,38.27,76286.98,45.9,-0.53656,0.0002,21.02639]
[1777384222670,38.26,76288.07,45.9,-0.53634,0.0002,21.02772]
[1777384222977,38.26,76288.07,45.9,-0.53634,0.0002,21.02772]
[1777384223945,38.26,76280.91,45.9,-0.53775,0.0002,21.01882]
[1777384224869,38.26,76280.91,45.9,-0.53775,0.0002,21.01882]
[1777384229276,38.26,76286.67,45.9,-0.53662,0.0002,21.02597]
[1777384229576,38.26,76286.67,45.9,-0.53662,0.0002,21.02597]
[1777384230456,38.26,76288.67,45.9,-0.53623,0.0002,21.02841]
[1777384230597,38.26,76288.67,45.9,-0.53623,0.0002,21.02841]
[1777384230633,38.26,76288.67,45.9,-0.53623,0.0002,21.02841]
[1777384231729,38.26,76288.67,45.9,-0.53623,0.0002,21.02841]
[1777384231779,38.26,76288.67,45.9,-0.53623,0.0002,21.02841]
[1777384231920,38.26,76288.67,45.9,-0.53623,0.0002,21.02841]
[1777384231927,38.26,76288.67,45.9,-0.53623,0.0002,21.02841]
[1777384231917,38.26,76296.46,45.9,-0.53471,0.0002,21.03356]
[1777384232180,38.26,76296.46,45.9,-0.53471,0.0002,21.03356]
[1777384232258,38.25,76308.06,45.9,-0.53245,0.0002,21.04686]
[1777384233008,38.24,76313.63,45.9,-0.53136,0.0002,21.05303]
[1777384235901,38.24,76315.14,45.9,-0.53106,0.0002,21.05468]
[1777384235927,38.24,76315.14,45.9,-0.53106,0.0002,21.05468]
[1777384237036,38.24,76304.62,45.9,-0.53313,0.0002,21.04296]
[1777384239619,38.24,76303.95,45.9,-0.53326,0.0002,21.04219]
[1777384241568,38.24,76304.97,45.9,-0.53306,0.0002,21.04335]
[1777384242606,38.24,76303.5,45.9,-0.53335,0.0002,21.04167]
[1777384247067,38.24,76299.48,45.9,-0.53414,0.0002,21.037]
[1777384252141,38.23,76298.48,45.9,-0.53434,0.0002,21.03581]
[1777384253535,38.23,76298.48,45.9,-0.53434,0.0002,21.03581]
[1777384253546,38.23,76298.48,45.9,-0.53434,0.0002,21.03581]
[1777384254358,38.23,76299.05,45.9,-0.53423,0.0002,21.03648]
[1777384255050,38.23,76297.14,45.9,-0.53461,0.0002,21.03423]
[1777384255748,38.23,76297.14,45.9,-0.53461,0.0002,21.03423]
[1777384255763,38.23,76297.14,45.9,-0.53461,0.0002,21.03423]
[1777384259439,38.23,76295.96,45.9,-0.53485,0.0002,21.03282]
[1777384259454,38.23,76295.96,45.9,-0.53485,0.0002,21.03282]
[1777384263050,38.23,76294.67,45.9,-0.5351,0.0002,21.03127]
[1777384263147,38.23,76297.24,45.9,-0.5346,0.0002,21.03431]
[1777384263208,38.23,76297.24,45.9,-0.5346,0.0002,21.03431]
[1777384263288,38.23,76297.24,45.9,-0.5346,0.0002,21.03431]
[1777384263477,38.23,76297.24,45.9,-0.5346,0.0002,21.03431]
[1777384263479,38.23,76297.24,45.9,-0.5346,0.0002,21.03431]
[1777384263698,38.23,76297.24,45.9,-0.5346,0.0002,21.03431]
[1777384263767,38.22,76289.05,45.9,-0.53621,0.0002,21.02448]
[1777384264154,38.22,76289.05,45.9,-0.53621,0.0002,21.02448]
[1777384264479,38.22,76289.05,45.9,-0.53621,0.0002,21.02448]
[1777384264686,38.22,76289.05,45.9,-0.53621,0.0002,21.02448]
[1777384264788,38.22,76278.68,45.9,-0.53825,0.0002,21.01155]
[1777384265429,38.22,76278.68,45.9,-0.53825,0.0002,21.01155]
[1777384265494,38.22,76278.68,45.9,-0.53825,0.0002,21.01155]
[1777384265746,38.22,76278.68,45.9,-0.53825,0.0002,21.01155]
[1777384265756,38.22,76278.68,45.9,-0.53825,0.0002,21.01155]
[1777384265847,38.22,76269.5,45.9,-0.54005,0.0002,20.99964]
[1777384266643,38.22,76269.5,45.9,-0.54005,0.0002,20.99964]
[1777384266690,38.22,76269.5,45.9,-0.54005,0.0002,20.99964]
[1777384266692,38.22,76269.5,45.9,-0.54005,0.0002,20.99964]
[1777384266710,38.22,76269.5,45.9,-0.54005,0.0002,20.99964]
[1777384266744,38.22,76265.38,45.9,-0.54086,0.0002,20.99416]
[1777384270607,38.22,76267.8,45.9,-0.54038,0.0002,20.99739]
[1777384271581,38.22,76267.7,45.9,-0.5404,0.0002,20.99726]
[1777384274296,38.22,76262.64,45.9,-0.5414,0.0002,20.99047]
[1777384280339,38.22,76261.33,45.9,-0.54165,0.0002,20.9887]
[1777384281449,38.22,76261.33,45.9,-0.54165,0.0002,20.9887]
[1777384281559,38.22,76261.33,45.9,-0.54165,0.0002,20.9887]
[1777384281619,38.22,76261.33,45.9,-0.54165,0.0002,20.9887]
[1777384281620,38.22,76260.73,45.9,-0.54177,0.0002,20.98788]
[1777384284106,38.22,76261.14,45.9,-0.54169,0.0002,20.98844]
[1777384284630,38.22,76261.14,45.9,-0.54169,0.0002,20.98844]
[1777384284634,38.22,76261.14,45.9,-0.54169,0.0002,20.98844]
[1777384286930,38.22,76255.05,45.9,-0.54288,0.0002,20.98005]
[1777384287507,38.22,76254.94,45.9,-0.54291,0.0002,20.97988]
[1777384287563,38.22,76255.25,45.9,-0.54285,0.0002,20.98032]
[1777384292307,38.22,76252.65,45.9,-0.54337,0.0002,20.97244]
[1777384292672,38.22,76252.65,45.9,-0.54337,0.0002,20.97244]
[1777384292694,38.22,76252.65,45.9,-0.54337,0.0002,20.97244]
[1777384293402,38.22,76251.08,45.9,-0.54368,0.0002,20.97022]
[1777384293430,38.22,76238.18,45.9,-0.54621,0.0002,20.95159]
[1777384295444,38.21,76237.2,45.9,-0.54642,0.0002,20.95005]
[1777384299435,38.21,76236.18,45.9,-0.54662,0.0002,20.94852]
[1777384299507,38.21,76236.18,45.9,-0.54662,0.0002,20.94852]
[1777384299575,38.21,76236.18,45.9,-0.54662,0.0002,20.94852]
[1777384299603,38.21,76236.18,45.9,-0.54662,0.0002,20.94852]
[1777384299609,38.21,76236.18,45.9,-0.54662,0.0002,20.94852]
[1777384299693,38.21,76236.18,45.9,-0.54662,0.0002,20.94852]
[1777384300046,38.21,76229.97,45.9,-0.54784,0.0002,20.93917]
[1777384300142,38.21,76229.97,45.9,-0.54784,0.0002,20.93917]
[1777384300437,38.21,76229.97,45.9,-0.54784,0.0002,20.93917]
[1777384300971,38.21,76214.12,45.9,-0.55094,0.0002,20.91442]
[1777384301490,38.21,76212.51,45.9,-0.55126,0.0002,20.91182]
[1777384302926,38.21,76212.51,45.9,-0.55126,0.0002,20.91182]
[1777384302940,38.2,76218.77,45.9,-0.55004,0.0002,20.92178]
[1777384306622,38.17,76216.7,45.9,-0.55049,0.0002,20.91819]
[1777384308237,38.17,76218.99,45.9,-0.55005,0.0002,20.92178]
[1777384308469,38.17,76218.99,45.9,-0.55005,0.0002,20.92178]
[1777384308774,38.17,76218.99,45.9,-0.55005,0.0002,20.92178]
[1777384308845,38.17,76213.41,45.9,-0.55114,0.0002,20.91288]
[1777384309480,38.17,76213.41,45.9,-0.55114,0.0002,20.91288]
[1777384311235,38.17,76215.91,45.9,-0.55066,0.0002,20.91686]
[1777384312077,38.17,76215.91,45.9,-0.55066,0.0002,20.91686]
[1777384312572,38.17,76216.9,45.9,-0.55047,0.0002,20.91842]
[1777384313170,38.16,76216.72,45.9,-0.5505,0.0002,20.91812]
[1777384313210,38.16,76216.72,45.9,-0.5505,0.0002,20.91812]
[1777384313241,38.16,76216.72,45.9,-0.5505,0.0002,20.91812]
[1777384314740,38.16,76220.23,45.9,-0.54982,0.0002,20.92365]
[1777384316595,38.16,76226.59,45.9,-0.54857,0.0002,20.93352]
[1777384318609,38.16,76230.9,45.9,-0.54773,0.0002,20.9401]
[1777384322336,38.16,76230.73,45.9,-0.54777,0.0002,20.93982]
[1777384322893,38.16,76238.08,45.9,-0.54632,0.0002,20.95086]
[1777384324887,38.15,76234.94,45.9,-0.54694,0.0002,20.94617]
[1777384324980,38.15,76235.2,45.9,-0.5469,0.0002,20.94651]
[1777384325444,38.15,76235.2,45.9,-0.5469,0.0002,20.94651]
[1777384325514,38.15,76235.2,45.9,-0.5469,0.0002,20.94651]
[1777384325662,38.15,76235.2,45.9,-0.5469,0.0002,20.94651]
[1777384325669,38.15,76235.2,45.9,-0.5469,0.0002,20.94651]
[1777384325861,38.15,76227.04,45.9,-0.5485,0.0002,20.93411]
[1777384326339,38.15,76227.04,45.9,-0.5485,0.0002,20.93411]
[1777384328627,38.14,76224.31,45.9,-0.54905,0.0002,20.92979]
[1777384329376,38.13,76223.49,45.9,-0.54923,0.0002,20.92842]
[1777384334073,38.11,76225.86,45.9,-0.5488,0.0002,20.93189]
[1777384334282,38.11,76224.47,45.9,-0.54907,0.0002,20.92971]
[1777384335728,38.11,76230.82,45.9,-0.54782,0.0002,20.93948]
[1777384340763,38.1,76230.96,45.9,-0.5478,0.0002,20.93968]
[1777384341579,38.1,76230.96,45.9,-0.5478,0.0002,20.93968]
[1777384341710,38.1,76230.96,45.9,-0.5478,0.0002,20.93968]
[1777384342299,38.1,76227.88,45.9,-0.54841,0.0002,20.93496]
[1777384342960,38.1,76227.88,45.9,-0.54841,0.0002,20.93496]
[1777384343045,38.1,76218.47,45.9,-0.55026,0.0002,20.92023]
[1777384343563,38.1,76218.47,45.9,-0.55026,0.0002,20.92023]
[1777384343748,38.1,76218.47,45.9,-0.55026,0.0002,20.92023]
[1777384343754,38.1,76218.47,45.9,-0.55026,0.0002,20.92023]
[1777384343889,38.1,76218.47,45.9,-0.55026,0.0002,20.92023]
[1777384344038,38.1,76210.12,45.9,-0.5519,0.0002,20.9068]
[1777384345002,38.1,76203.93,45.9,-0.55312,0.0002,20.89662]
[1777384345528,38.1,76203.93,45.9,-0.55312,0.0002,20.89662]
[1777384348971,38.1,76203.03,45.9,-0.5533,0.0002,20.8951]
[1777384352405,38.1,76202.29,45.9,-0.55346,0.0002,20.88961]
[1777384352513,38.1,76202.29,45.9,-0.55346,0.0002,20.88961]
[1777384352718,38.1,76202.29,45.9,-0.55346,0.0002,20.88961]
[1777384352789,38.1,76202.29,45.9,-0.55346,0.0002,20.88961]
[1777384352847,38.1,76198.46,45.9,-0.55421,0.0002,20.88317]
[1777384353733,38.1,76198.46,45.9,-0.55421,0.0002,20.88317]
[1777384353798,38.1,76198.46,45.9,-0.55421,0.0002,20.88317]
[1777384353854,38.09,76192.27,45.9,-0.55543,0.0002,20.87261]
[1777384356102,38.09,76189.81,45.9,-0.55591,0.0002,20.86836]
[1777384358346,38.09,76189.49,45.9,-0.55598,0.0002,20.86776]
[1777384359993,38.09,76192.88,45.9,-0.55532,0.0002,20.8736]
[1777384359997,38.09,76192.88,45.9,-0.55532,0.0002,20.8736]
[1777384360118,38.09,76192.88,45.9,-0.55532,0.0002,20.8736]
[1777384360096,38.09,76199.15,45.9,-0.55409,0.0002,20.88425]
[1777384360985,38.09,76199.15,45.9,-0.55409,0.0002,20.88425]
[1777384361062,38.09,76201.46,45.9,-0.55364,0.0002,20.88811]
[1777384363979,38.09,76201.99,45.9,-0.55353,0.0002,20.88899]
[1777384365900,38.09,76201.38,45.9,-0.55366,0.0002,20.88796]
[1777384368202,38.08,76198.25,45.9,-0.55427,0.0002,20.88267]
[1777384368319,38.08,76198.25,45.9,-0.55427,0.0002,20.88267]
[1777384368959,38.08,76193.76,45.9,-0.55516,0.0002,20.87503]
[1777384370061,38.08,76193.76,45.9,-0.55516,0.0002,20.87503]
[1777384370118,38.08,76193.76,45.9,-0.55516,0.0002,20.87503]
[1777384370151,38.08,76193.61,45.9,-0.55519,0.0002,20.87475]
[1777384376021,38.08,76197.18,45.9,-0.55449,0.0002,20.88082]
[1777384381046,38.08,76193.72,45.9,-0.55517,0.0002,20.8749]
[1777384383511,38.08,76194.31,45.9,-0.55506,0.0002,20.87591]
[1777384383618,38.08,76194.31,45.9,-0.55506,0.0002,20.87591]
[1777384383754,38.08,76194.31,45.9,-0.55506,0.0002,20.87591]
[1777384384067,38.08,76191.74,45.9,-0.55556,0.0002,20.87149]
[1777384384554,38.08,76191.74,45.9,-0.55556,0.0002,20.87149]
[1777384384617,38.08,76191.74,45.9,-0.55556,0.0002,20.87149]
[1777384385075,38.08,76193.19,45.9,-0.55528,0.0002,20.87398]
[1777384385172,38.08,76193.19,45.9,-0.55528,0.0002,20.87398]
[1777384385616,38.08,76193.19,45.9,-0.55528,0.0002,20.87398]
[1777384390856,38.08,76196.85,45.9,-0.55456,0.0002,20.88021]
[1777384390918,38.08,76196.85,45.9,-0.55456,0.0002,20.88021]
[1777384391148,38.08,76196.85,45.9,-0.55456,0.0002,20.88021]
[1777384391116,38.08,76188.57,45.9,-0.55619,0.0002,20.86597]
[1777384391555,38.08,76188.57,45.9,-0.55619,0.0002,20.86597]
[1777384391581,38.08,76188.57,45.9,-0.55619,0.0002,20.86597]
[1777384391623,38.08,76188.57,45.9,-0.55619,0.0002,20.86597]
[1777384391695,38.08,76188.57,45.9,-0.55619,0.0002,20.86597]
[1777384391818,38.08,76188.57,45.9,-0.55619,0.0002,20.86597]
[1777384391964,38.08,76188.57,45.9,-0.55619,0.0002,20.86597]
[1777384392123,38.08,76181.87,45.9,-0.5575,0.0002,20.8542]
[1777384393130,38.07,76176.95,45.9,-0.55847,0.0002,20.8454]
[1777384394084,38.07,76176.95,45.9,-0.55847,0.0002,20.8454]
[1777384394136,38.07,76176.41,45.9,-0.55858,0.0002,20.84438]
[1777384394217,38.07,76176.41,45.9,-0.55858,0.0002,20.84438]
[1777384394687,38.07,76176.41,45.9,-0.55858,0.0002,20.84438]
[1777384395144,38.07,76170.74,45.9,-0.5597,0.0002,20.83409]
[1777384395466,38.07,76170.74,45.9,-0.5597,0.0002,20.83409]
[1777384395944,38.07,76170.74,45.9,-0.5597,0.0002,20.83409]
[1777384396616,38.07,76169.14,45.9,-0.56001,0.0002,20.83115]
[1777384396714,38.07,76169.14,45.9,-0.56001,0.0002,20.83115]
[1777384396902,38.07,76169.14,45.9,-0.56001,0.0002,20.83115]
[1777384397734,38.07,76165.8,45.9,-0.56067,0.0002,20.82498]
[1777384398141,38.07,76165.8,45.9,-0.56067,0.0002,20.82498]
[1777384399688,38.07,76159.55,45.9,-0.56189,0.0002,20.81328]
[1777384403758,38.07,76156.7,45.9,-0.56246,0.0002,20.80783]
[1777384404541,38.07,76155.45,45.9,-0.5627,0.0002,20.80543]
[1777384405217,38.06,76149.67,45.9,-0.56384,0.0002,20.79429]
[1777384407103,38.06,76149.67,45.9,-0.56384,0.0002,20.79429]
[1777384407105,38.06,76149.67,45.9,-0.56384,0.0002,20.79429]
[1777384407590,38.06,76147.41,45.9,-0.56429,0.0002,20.78988]
[1777384408096,38.06,76147.41,45.9,-0.56429,0.0002,20.78988]
[1777384408615,38.06,76145.62,45.9,-0.56464,0.0002,20.78636]
[1777384408751,38.06,76138.69,45.9,-0.566,0.0002,20.77265]
[1777384409552,38.06,76138.69,45.9,-0.566,0.0002,20.77265]
[1777384409719,38.06,76138.69,45.9,-0.566,0.0002,20.77265]
[1777384409889,38.06,76138.69,45.9,-0.566,0.0002,20.77265]
[1777384409919,38.06,76138.69,45.9,-0.566,0.0002,20.77265]
[1777384410019,38.06,76134.17,45.9,-0.56689,0.0002,20.76357]
[1777384410958,38.06,76134.17,45.9,-0.56689,0.0002,20.76357]
[1777384410982,38.06,76126.35,45.9,-0.56842,0.0002,20.74766]
[1777384411578,38.06,76126.35,45.9,-0.56842,0.0002,20.74766]
[1777384411618,38.06,76126.35,45.9,-0.56842,0.0002,20.74766]
[1777384411769,38.06,76126.35,45.9,-0.56842,0.0002,20.74766]
[1777384411781,38.06,76123.04,45.9,-0.56909,0.0002,20.73657]
[1777384412656,38.06,76123.04,45.9,-0.56909,0.0002,20.73657]
[1777384412756,38.05,76130.43,45.9,-0.56764,0.0002,20.75171]
[1777384414183,38.05,76130.43,45.9,-0.56764,0.0002,20.75171]
[1777384413273,38.05,76139.03,45.9,-0.56596,0.0002,20.76899]
[1777384415287,38.05,76135.4,45.9,-0.56668,0.0002,20.76168]
[1777384418644,38.05,76134.93,45.9,-0.56678,0.0002,20.76069]
[1777384419721,38.05,76135.45,45.9,-0.56668,0.0002,20.76171]
[1777384419973,38.05,76135.45,45.9,-0.56668,0.0002,20.76171]
[1777384420122,38.05,76135.45,45.9,-0.56668,0.0002,20.76171]
[1777384420147,38.04,76134.6,45.9,-0.56685,0.0002,20.75997]
[1777384420322,38.04,76125.23,45.9,-0.56868,0.0002,20.74087]
[1777384421297,38.04,76125.23,45.9,-0.56868,0.0002,20.74087]
[1777384421518,38.04,76125.23,45.9,-0.56868,0.0002,20.74087]
[1777384421608,38.04,76124.24,45.9,-0.56888,0.0002,20.73883]
[1777384423092,38.04,76124.24,45.9,-0.56888,0.0002,20.73883]
[1777384423673,38.04,76127.63,45.9,-0.56822,0.0002,20.74576]
[1777384424085,38.04,76127.63,45.9,-0.56822,0.0002,20.74576]
[1777384424796,38.04,76128.65,45.9,-0.56802,0.0002,20.74785]
[1777384424918,38.04,76128.65,45.9,-0.56802,0.0002,20.74785]
[1777384425019,38.04,76128.41,45.9,-0.56807,0.0002,20.74734]
[1777384426111,38.04,76128.41,45.9,-0.56807,0.0002,20.74734]
[1777384426318,38.04,76125.64,45.9,-0.56861,0.0002,20.74166]
[1777384427080,38.04,76125.64,45.9,-0.56861,0.0002,20.74166]
[1777384427173,38.03,76123.21,45.9,-0.5691,0.0002,20.73649]
[1777384427819,38.03,76123.21,45.9,-0.5691,0.0002,20.73649]
[1777384428590,38.03,76123.84,45.9,-0.56898,0.0002,20.73779]
[1777384428719,38.03,76123.84,45.9,-0.56898,0.0002,20.73779]
[1777384428747,38.02,76122.81,45.9,-0.5692,0.0002,20.7355]
[1777384430863,38.02,76121.63,45.9,-0.56943,0.0002,20.73305]
[1777384430919,38.02,76121.63,45.9,-0.56943,0.0002,20.73305]
[1777384430936,38.02,76120.47,45.9,-0.56966,0.0002,20.73063]
[1777384431424,38.02,76130.35,45.9,-0.56772,0.0002,20.75098]
[1777384436459,38.02,76126.97,45.9,-0.56839,0.0002,20.74397]
[1777384440766,38.0,76124.86,45.9,-0.56885,0.0002,20.73929]
[1777384440819,38.0,76124.86,45.9,-0.56885,0.0002,20.73929]
[1777384440867,38.0,76123.96,45.9,-0.56902,0.0002,20.73741]
[1777384441351,38.0,76123.96,45.9,-0.56902,0.0002,20.73741]
[1777384441422,38.0,76123.96,45.9,-0.56902,0.0002,20.73741]
[1777384441534,38.0,76123.96,45.9,-0.56902,0.0002,20.73741]
[1777384441617,38.0,76123.96,45.9,-0.56902,0.0002,20.73741]
[1777384442118,38.0,76123.96,45.9,-0.56902,0.0002,20.73741]
[1777384442172,38.0,76114.9,45.9,-0.5708,0.0002,20.71845]
[1777384442502,38.0,76105.6,45.9,-0.57262,0.0002,20.69855]
[1777384444440,38.0,76104.61,45.9,-0.57281,0.0002,20.69641]
[1777384444442,38.0,76104.61,45.9,-0.57281,0.0002,20.69641]
[1777384444516,38.0,76105.83,45.9,-0.57257,0.0002,20.69905]
[1777384445592,38.0,76105.83,45.9,-0.57257,0.0002,20.69905]
[1777384446530,38.0,76118.89,45.9,-0.57002,0.0002,20.72683]
[1777384447837,38.0,76118.89,45.9,-0.57002,0.0002,20.72683]
[1777384448119,38.0,76118.89,45.9,-0.57002,0.0002,20.72683]
[1777384448200,38.0,76119.42,45.9,-0.56991,0.0002,20.72801]
[1777384448758,38.0,76119.42,45.9,-0.56991,0.0002,20.72801]
[1777384449066,38.0,76119.42,45.9,-0.56991,0.0002,20.72801]
[1777384449118,38.0,76119.42,45.9,-0.56991,0.0002,20.72801]
[1777384449163,38.0,76126.19,45.9,-0.56858,0.0002,20.74204]
[1777384449551,38.0,76121.23,45.9,-0.56956,0.0002,20.73177]
[1777384452229,38.0,76115.92,45.9,-0.57059,0.0002,20.72065]
[1777384453578,38.0,76111.83,45.9,-0.57139,0.0002,20.71198]
[1777384457607,38.0,76117.51,45.9,-0.57028,0.0002,20.724]
[1777384460736,38.0,76120.96,45.9,-0.56961,0.0002,20.73123]
[1777384460918,38.0,76120.96,45.9,-0.56961,0.0002,20.73123]
[1777384461115,38.0,76120.96,45.9,-0.56961,0.0002,20.73123]
[1777384461231,38.0,76120.96,45.9,-0.56961,0.0002,20.73123]
[1777384461148,38.0,76122.02,45.9,-0.5694,0.0002,20.73343]
[1777384461310,38.0,76122.02,45.9,-0.5694,0.0002,20.73343]
[1777384461448,38.0,76122.02,45.9,-0.5694,0.0002,20.73343]
[1777384461544,38.0,76122.02,45.9,-0.5694,0.0002,20.73343]
[1777384461635,38.0,76126.55,45.9,-0.56851,0.0002,20.7428]
[1777384465509,38.0,76127.65,45.9,-0.5683,0.0002,20.74501]
[1777384465521,38.0,76127.65,45.9,-0.5683,0.0002,20.74501]
[1777384466131,38.0,76127.65,45.9,-0.5683,0.0002,20.74501]
[1777384466196,38.0,76125.91,45.9,-0.56865,0.0002,20.7414]
[1777384466618,38.0,76125.91,45.9,-0.56865,0.0002,20.7414]
[1777384466670,38.0,76120.23,45.9,-0.56976,0.0002,20.72961]
[1777384467370,38.0,76120.23,45.9,-0.56976,0.0002,20.72961]
[1777384467519,38.0,76120.23,45.9,-0.56976,0.0002,20.72961]
[1777384467677,38.0,76117.57,45.9,-0.57028,0.0002,20.72402]
[1777384469691,38.0,76122.86,45.9,-0.56925,0.0002,20.73505]
[1777384472712,37.99,76131.59,45.9,-0.56756,0.0002,20.74871]
[1777384473264,37.99,76131.59,45.9,-0.56756,0.0002,20.74871]
[1777384473862,37.99,76131.59,45.9,-0.56756,0.0002,20.74871]
[1777384474901,37.99,76133.95,45.9,-0.56709,0.0002,20.75347]
[1777384476740,37.99,76127.7,45.9,-0.56833,0.0002,20.74067]
[1777384481775,37.98,76125.86,45.9,-0.5687,0.0002,20.73681]
[1777384485805,37.98,76121.79,45.9,-0.5695,0.0002,20.72832]
[1777384490840,37.97,76123.2,45.9,-0.56924,0.0002,20.73108]
[1777384495874,37.97,76126.45,45.9,-0.56861,0.0002,20.73773]
[1777384499902,37.97,76130.56,45.9,-0.56781,0.0002,20.7461]
[1777384501917,37.96,76125.93,45.9,-0.56873,0.0002,20.73656]
[1777384506952,37.94,76125.41,45.9,-0.56888,0.0002,20.73499]
[1777384507944,37.94,76125.41,45.9,-0.56888,0.0002,20.73499]
[1777384508019,37.94,76125.41,45.9,-0.56888,0.0002,20.73499]
[1777384508085,37.94,76125.41,45.9,-0.56888,0.0002,20.73499]
[1777384508142,37.94,76125.41,45.9,-0.56888,0.0002,20.73499]
[1777384508230,37.94,76125.41,45.9,-0.56888,0.0002,20.73499]
[1777384508214,37.94,76125.6,45.9,-0.56885,0.0002,20.73537]
[1777384508521,37.94,76125.6,45.9,-0.56885,0.0002,20.73537]
[1777384508549,37.94,76125.6,45.9,-0.56885,0.0002,20.73537]
[1777384508965,37.94,76110.01,45.9,-0.57191,0.0002,20.70249]
[1777384509973,37.93,76105.32,45.9,-0.57283,0.0002,20.69235]
[1777384511645,37.93,76105.23,45.9,-0.57285,0.0002,20.69214]
[1777384511721,37.93,76105.23,45.9,-0.57285,0.0002,20.69214]
[1777384512120,37.93,76105.23,45.9,-0.57285,0.0002,20.69214]
[1777384512218,37.93,76105.23,45.9,-0.57285,0.0002,20.69214]
[1777384512215,37.93,76103.77,45.9,-0.57314,0.0002,20.68895]
[1777384512445,37.93,76103.77,45.9,-0.57314,0.0002,20.68895]
[1777384512508,37.93,76103.77,45.9,-0.57314,0.0002,20.68895]
[1777384512660,37.93,76103.77,45.9,-0.57314,0.0002,20.68895]
[1777384513147,37.93,76103.77,45.9,-0.57314,0.0002,20.68895]
[1777384513177,37.93,76103.77,45.9,-0.57314,0.0002,20.68895]
[1777384513235,37.93,76103.77,45.9,-0.57314,0.0002,20.68895]
[1777384513272,37.93,76099.58,45.9,-0.57396,0.0002,20.67978]
[1777384514272,37.93,76099.58,45.9,-0.57396,0.0002,20.67978]
[1777384514290,37.93,76081.77,45.9,-0.57745,0.0002,20.63979]
[1777384515950,37.93,76079.56,45.9,-0.57788,0.0002,20.63472]
[1777384521076,37.93,76079.06,45.9,-0.57798,0.0002,20.63351]
[1777384521659,37.93,76076.02,45.9,-0.57858,0.0002,20.62648]
[1777384521797,37.93,76076.02,45.9,-0.57858,0.0002,20.62648]
[1777384521968,37.93,76076.02,45.9,-0.57858,0.0002,20.62648]
[1777384522149,37.93,76076.02,45.9,-0.57858,0.0002,20.62648]
[1777384522220,37.93,76076.02,45.9,-0.57858,0.0002,20.62648]
[1777384522279,37.93,76058.95,45.9,-0.58192,0.0002,20.58622]
[1777384522368,37.93,76058.95,45.9,-0.58192,0.0002,20.58622]
[1777384522634,37.93,76058.95,45.9,-0.58192,0.0002,20.58622]
[1777384522977,37.93,76058.95,45.9,-0.58192,0.0002,20.58622]
[1777384523007,37.93,76058.95,45.9,-0.58192,0.0002,20.58622]
[1777384523155,37.93,76048.32,45.9,-0.584,0.0002,20.56038]
[1777384523518,37.93,76048.32,45.9,-0.584,0.0002,20.56038]
[1777384524207,37.92,76043.34,45.9,-0.58497,0.0002,20.54806]
[1777384524593,37.92,76043.34,45.9,-0.58497,0.0002,20.54806]
[1777384524620,37.92,76043.34,45.9,-0.58497,0.0002,20.54806]
[1777384524818,37.92,76043.34,45.9,-0.58497,0.0002,20.54806]
[1777384525082,37.92,76047.58,45.9,-0.58415,0.0002,20.55852]
[1777384525418,37.92,76047.58,45.9,-0.58415,0.0002,20.55852]
[1777384527500,37.92,76051.36,45.9,-0.58341,0.0002,20.56774]
[1777384527565,37.92,76051.36,45.9,-0.58341,0.0002,20.56774]
[1777384527683,37.92,76051.36,45.9,-0.58341,0.0002,20.56774]
[1777384529041,37.92,76050.58,45.9,-0.58356,0.0002,20.56584]
[1777384529119,37.92,76050.58,45.9,-0.58356,0.0002,20.56584]
[1777384529249,37.92,76050.58,45.9,-0.58356,0.0002,20.56584]
[1777384529314,37.92,76050.58,45.9,-0.58356,0.0002,20.56584]
[1777384529220,37.92,76055.61,45.9,-0.5826,0.0002,20.57789]
[1777384529427,37.92,76055.61,45.9,-0.5826,0.0002,20.57789]
[1777384530239,37.91,76054.21,45.9,-0.58289,0.0002,20.57431]
[1777384533138,37.91,76058.18,45.9,-0.58213,0.0002,20.57959]
[1777384534145,37.91,76052.23,45.9,-0.5833,0.0002,20.56518]
[1777384536035,37.91,76053.62,45.9,-0.58302,0.0002,20.56856]
[1777384536282,37.91,76053.62,45.9,-0.58302,0.0002,20.56856]
[1777384536159,37.91,76045.79,45.9,-0.58456,0.0002,20.54937]
[1777384536448,37.91,76045.79,45.9,-0.58456,0.0002,20.54937]
[1777384536539,37.91,76045.79,45.9,-0.58456,0.0002,20.54937]
[1777384537294,37.91,76045.79,45.9,-0.58456,0.0002,20.54937]
[1777384537166,37.91,76037.58,45.9,-0.58616,0.0002,20.52895]
[1777384537600,37.91,76037.58,45.9,-0.58616,0.0002,20.52895]
[1777384537926,37.91,76037.58,45.9,-0.58616,0.0002,20.52895]
[1777384538099,37.91,76037.58,45.9,-0.58616,0.0002,20.52895]
[1777384538488,37.91,76037.79,45.9,-0.5861,0.0002,20.52965]
[1777384538544,37.91,76037.79,45.9,-0.5861,0.0002,20.52965]
[1777384539224,37.91,76045.05,45.9,-0.58469,0.0002,20.5477]
[1777384540189,37.91,76049.95,45.9,-0.58373,0.0002,20.55973]
[1777384540845,37.91,76049.95,45.9,-0.58373,0.0002,20.55973]
[1777384540847,37.91,76049.95,45.9,-0.58373,0.0002,20.55973]
[1777384546232,37.92,76048.77,45.9,-0.58394,0.0002,20.55706]
[1777384547239,37.92,76044.92,45.9,-0.58469,0.0002,20.5476]
[1777384547816,37.92,76044.92,45.9,-0.58469,0.0002,20.5476]
[1777384547836,37.92,76044.92,45.9,-0.58469,0.0002,20.5476]
[1777384548246,37.92,76040.56,45.9,-0.58554,0.0002,20.53678]
[1777384552840,37.92,76038.98,45.9,-0.58585,0.0002,20.53281]
[1777384553428,37.92,76037.77,45.9,-0.58609,0.00019,20.52978]
[1777384553674,37.92,76037.77,45.9,-0.58609,0.00019,20.52978]
[1777384553693,37.92,76037.77,45.9,-0.58609,0.00019,20.52978]
[1777384553805,37.92,76037.77,45.9,-0.58609,0.00019,20.52978]
[1777384553819,37.92,76037.77,45.9,-0.58609,0.00019,20.52978]
[1777384553959,37.92,76037.77,45.9,-0.58609,0.00019,20.52978]
[1777384553971,37.92,76037.77,45.9,-0.58609,0.00019,20.52978]
[1777384554301,37.92,76037.77,45.9,-0.58609,0.00019,20.52978]
[1777384554326,37.92,76037.77,45.9,-0.58609,0.00019,20.52978]
[1777384554289,37.92,76060.72,45.9,-0.58161,0.0002,20.58597]
[1777384554382,37.92,76060.72,45.9,-0.58161,0.0002,20.58597]
[1777384554505,37.92,76060.72,45.9,-0.58161,0.0002,20.58597]
[1777384554515,37.92,76060.72,45.9,-0.58161,0.0002,20.58597]
[1777384555144,37.92,76060.72,45.9,-0.58161,0.0002,20.58597]
[1777384555296,37.92,76082.84,45.9,-0.57728,0.0002,20.6377]
[1777384556303,37.92,76080.2,45.9,-0.5778,0.0002,20.63162]
[1777384556354,37.92,76080.2,45.9,-0.5778,0.0002,20.63162]
[1777384557929,37.92,76079.46,45.9,-0.57795,0.0002,20.62988]
[1777384557931,37.92,76079.46,45.9,-0.57795,0.0002,20.62988]
[1777384561172,37.92,76075.82,45.9,-0.57865,0.0002,20.62157]
[1777384561180,37.92,76075.82,45.9,-0.57865,0.0002,20.62157]
[1777384561196,37.92,76075.82,45.9,-0.57865,0.0002,20.62157]
[1777384561258,37.92,76075.82,45.9,-0.57865,0.0002,20.62157]
[1777384561339,37.92,76071.5,45.9,-0.5795,0.0002,20.61154]
[1777384562347,37.92,76066.84,45.9,-0.58041,0.0002,20.60058]
[1777384564919,37.92,76069.57,45.9,-0.57987,0.0002,20.60701]
[1777384569735,37.92,76067.46,45.9,-0.58029,0.0002,20.60202]
[1777384573099,37.92,76066.12,45.9,-0.58055,0.0002,20.59885]
[1777384573152,37.92,76065.56,45.9,-0.58066,0.0002,20.59752]
[1777384578254,37.92,76067.78,45.9,-0.58023,0.0002,20.60276]
[1777384578577,37.92,76070.09,45.9,-0.57978,0.0002,20.60819]
[1777384578594,37.92,76070.09,45.9,-0.57978,0.0002,20.60819]
[1777384578822,37.92,76063.73,45.9,-0.58102,0.0002,20.59316]
[1777384580937,37.92,76065.82,45.9,-0.58061,0.0002,20.59812]
[1777384581031,37.92,76065.82,45.9,-0.58061,0.0002,20.59812]
[1777384581132,37.92,76067.09,45.9,-0.58036,0.0002,20.60112]
[1777384586467,37.92,76064.22,45.9,-0.58093,0.0002,20.59432]
[1777384589274,37.92,76063.45,45.9,-0.58108,0.0002,20.59249]
[1777384589319,37.92,76063.45,45.9,-0.58108,0.0002,20.59249]
[1777384589373,37.92,76064.0,45.9,-0.58097,0.0002,20.5938]
[1777384590228,37.92,76064.0,45.9,-0.58097,0.0002,20.5938]
[1777384590365,37.92,76064.0,45.9,-0.58097,0.0002,20.5938]
[1777384593674,37.92,76065.39,45.9,-0.58072,0.0002,20.59282]
[1777384594642,37.92,76066.39,45.9,-0.58052,0.0002,20.59519]
[1777384594680,37.92,76069.89,45.9,-0.57984,0.0002,20.60343]
[1777384600612,37.92,76067.08,45.9,-0.58039,0.0002,20.59679]
[1777384601541,37.92,76067.08,45.9,-0.58039,0.0002,20.59679]
[1777384601618,37.92,76067.08,45.9,-0.58039,0.0002,20.59679]
[1777384602106,37.92,76067.08,45.9,-0.58039,0.0002,20.59679]
[1777384602218,37.92,76067.08,45.9,-0.58039,0.0002,20.59679]
[1777384604578,37.92,76065.21,45.9,-0.58076,0.0002,20.59228]
[1777384607660,37.91,76070.39,45.9,-0.57975,0.0002,20.60449]
[1777384610577,37.92,76072.17,45.9,-0.57939,0.0002,20.60873]
[1777384610991,37.92,76072.17,45.9,-0.57939,0.0002,20.60873]
[1777384615730,37.93,76070.81,45.9,-0.57964,0.0002,20.60573]
[1777384615818,37.93,76070.81,45.9,-0.57964,0.0002,20.60573]
[1777384615854,37.93,76069.25,45.9,-0.57994,0.0002,20.6021]
[1777384617750,37.93,76068.01,45.9,-0.58019,0.0002,20.59918]
[1777384617819,37.93,76068.01,45.9,-0.58019,0.0002,20.59918]
[1777384618212,37.93,76068.01,45.9,-0.58019,0.0002,20.59918]
[1777384618267,37.93,76068.01,45.9,-0.58019,0.0002,20.59918]
[1777384618353,37.93,76070.73,45.9,-0.57966,0.0002,20.60557]
[1777384618509,37.93,76070.73,45.9,-0.57966,0.0002,20.60557]
[1777384618721,37.93,76070.73,45.9,-0.57966,0.0002,20.60557]
[1777384618838,37.93,76070.73,45.9,-0.57966,0.0002,20.60557]
[1777384618882,37.93,76080.38,45.9,-0.57777,0.0002,20.62795]
[1777384619784,37.93,76080.38,45.9,-0.57777,0.0002,20.62795]
[1777384619806,37.93,76080.38,45.9,-0.57777,0.0002,20.62795]
[1777384619889,37.93,76080.38,45.9,-0.57777,0.0002,20.62795]
[1777384619942,37.93,76080.38,45.9,-0.57777,0.0002,20.62795]
[1777384620113,37.93,76080.38,45.9,-0.57777,0.0002,20.62795]
[1777384620156,37.93,76080.38,45.9,-0.57777,0.0002,20.62795]
[1777384620320,37.93,76080.38,45.9,-0.57777,0.0002,20.62795]
[1777384620333,37.93,76080.38,45.9,-0.57777,0.0002,20.62795]
[1777384620418,37.93,76090.38,45.9,-0.5758,0.0002,20.6507]
[1777384620519,37.93,76090.38,45.9,-0.5758,0.0002,20.6507]
[1777384620859,37.93,76099.54,45.9,-0.57401,0.0002,20.67107]
[1777384621547,37.93,76099.54,45.9,-0.57401,0.0002,20.67107]
[1777384622020,37.93,76099.54,45.9,-0.57401,0.0002,20.67107]
[1777384622039,37.93,76099.54,45.9,-0.57401,0.0002,20.67107]
[1777384622097,37.93,76099.54,45.9,-0.57401,0.0002,20.67107]
[1777384622177,37.93,76099.54,45.9,-0.57401,0.0002,20.67107]
[1777384622264,37.93,76108.75,45.9,-0.5722,0.0002,20.69113]
[1777384622644,37.93,76108.75,45.9,-0.5722,0.0002,20.69113]
[1777384622682,37.93,76108.75,45.9,-0.5722,0.0002,20.69113]
[1777384623100,37.93,76108.75,45.9,-0.5722,0.0002,20.69113]
[1777384623146,37.93,76108.75,45.9,-0.5722,0.0002,20.69113]
[1777384623184,37.93,76108.75,45.9,-0.5722,0.0002,20.69113]
[1777384623221,37.93,76108.75,45.9,-0.5722,0.0002,20.69113]
[1777384623229,37.93,76125.05,45.9,-0.569,0.0002,20.72558]
[1777384623456,37.93,76125.05,45.9,-0.569,0.0002,20.72558]
[1777384623657,37.93,76125.05,45.9,-0.569,0.0002,20.72558]
[1777384623875,37.93,76125.05,45.9,-0.569,0.0002,20.72558]
[1777384624064,37.93,76125.05,45.9,-0.569,0.0002,20.72558]
[1777384624086,37.93,76125.05,45.9,-0.569,0.0002,20.72558]
[1777384624172,37.93,76125.05,45.9,-0.569,0.0002,20.72558]
[1777384624443,37.93,76137.24,45.9,-0.56661,0.0002,20.75046]
[1777384624447,37.93,76137.24,45.9,-0.56661,0.0002,20.75046]
[1777384624486,37.93,76137.24,45.9,-0.56661,0.0002,20.75046]
[1777384624725,37.93,76137.24,45.9,-0.56661,0.0002,20.75046]
[1777384624775,37.93,76137.24,45.9,-0.56661,0.0002,20.75046]
[1777384625319,37.93,76153.4,45.9,-0.56343,0.0002,20.78233]
[1777384626223,37.93,76160.66,45.9,-0.562,0.0002,20.79621]
[1777384627813,37.93,76164.35,45.9,-0.56127,0.0002,20.80316]
[1777384631842,37.93,76169.88,45.9,-0.56019,0.0002,20.81343]
[1777384636835,37.93,76170.12,45.9,-0.56013,0.0002,20.81394]
[1777384637331,37.93,76170.12,45.9,-0.56013,0.0002,20.81394]
[1777384639654,37.93,76168.85,45.9,-0.56038,0.0002,20.81158]
[1777384639973,37.93,76168.85,45.9,-0.56038,0.0002,20.81158]
[1777384640046,37.93,76168.85,45.9,-0.56038,0.0002,20.81158]
[1777384640600,37.93,76171.93,45.9,-0.55978,0.0002,20.81726]
[1777384641452,37.93,76171.93,45.9,-0.55978,0.0002,20.81726]
[1777384641913,37.93,76164.73,45.9,-0.5612,0.0002,20.8039]
[1777384642782,37.93,76164.73,45.9,-0.5612,0.0002,20.8039]
[1777384646565,37.93,76167.81,45.9,-0.56059,0.0002,20.80962]
[1777384646948,37.93,76171.89,45.9,-0.55979,0.0002,20.81716]
[1777384648776,37.93,76173.15,45.9,-0.55954,0.0002,20.81949]
[1777384652831,37.93,76168.27,45.9,-0.56052,0.0002,20.80624]
[1777384652858,37.93,76168.27,45.9,-0.56052,0.0002,20.80624]
[1777384653046,37.93,76168.27,45.9,-0.56052,0.0002,20.80624]
[1777384653099,37.93,76164.37,45.9,-0.56129,0.0002,20.79894]
[1777384653984,37.93,76164.37,45.9,-0.56129,0.0002,20.79894]
[1777384654086,37.93,76159.29,45.9,-0.56229,0.0002,20.78934]
[1777384659337,37.92,76161.62,45.9,-0.56183,0.0002,20.79375]
[1777384660798,37.92,76163.19,45.9,-0.56152,0.0002,20.7967]
[1777384663185,37.92,76162.84,45.9,-0.56159,0.0002,20.79603]
[1777384664364,37.92,76161.9,45.9,-0.56178,0.0002,20.79425]
[1777384670110,37.92,76163.39,45.9,-0.56149,0.0002,20.79702]
[1777384675145,37.92,76166.71,45.9,-0.56084,0.0002,20.80321]
[1777384680183,37.92,76167.28,45.9,-0.56073,0.0002,20.80423]
[1777384684763,37.91,76167.53,45.9,-0.56069,0.0002,20.80467]
[1777384690256,37.91,76171.63,45.9,-0.55988,0.0002,20.81225]
[1777384690705,37.91,76171.63,45.9,-0.55988,0.0002,20.81225]
[1777384690980,37.91,76171.63,45.9,-0.55988,0.0002,20.81225]
[1777384691191,37.91,76171.63,45.9,-0.55988,0.0002,20.81225]
[1777384691263,37.91,76164.86,45.9,-0.56121,0.0002,20.79967]
[1777384692270,37.91,76159.17,45.9,-0.56234,0.0002,20.78891]
[1777384693199,37.91,76159.17,45.9,-0.56234,0.0002,20.78891]
[1777384696765,37.91,76161.43,45.9,-0.56189,0.0002,20.79318]
[1777384698215,37.91,76162.12,45.9,-0.56176,0.0002,20.79448]
[1777384700326,37.91,76170.19,45.9,-0.56017,0.0002,20.80956]
[1777384701521,37.91,76174.86,45.9,-0.55925,0.0002,20.81815]
[1777384702718,37.91,76176.66,45.9,-0.55889,0.0002,20.82144]
[1777384707303,37.92,76178.68,45.9,-0.55848,0.0002,20.82515]
[1777384707379,37.92,76182.67,45.9,-0.55769,0.0002,20.83232]
[1777384712414,37.92,76183.31,45.9,-0.55757,0.0002,20.82928]
[1777384717449,37.93,76183.1,45.9,-0.55761,0.0002,20.82896]
[1777384722485,37.93,76185.73,45.9,-0.55708,0.0002,20.83368]
[1777384727520,37.93,76187.45,45.9,-0.55674,0.0002,20.83677]
[1777384732686,37.94,76189.09,45.9,-0.55641,0.0002,20.83969]
[1777384735426,37.94,76188.93,45.9,-0.55644,0.0002,20.83944]
[1777384735775,37.94,76188.84,45.9,-0.55645,0.0002,20.8393]
[1777384737797,37.94,76188.13,45.9,-0.55659,0.0002,20.83807]
[1777384737850,37.94,76188.13,45.9,-0.55659,0.0002,20.83807]
[1777384738646,37.94,76187.74,45.9,-0.55666,0.0002,20.8374]
[1777384739889,37.94,76188.12,45.9,-0.55659,0.0002,20.83808]
[1777384739918,37.94,76188.12,45.9,-0.55659,0.0002,20.83808]
[1777384739969,37.94,76188.12,45.9,-0.55659,0.0002,20.83808]
[1777384740031,37.94,76188.12,45.9,-0.55659,0.0002,20.83808]
[1777384740545,37.94,76188.12,45.9,-0.55659,0.0002,20.83808]
[1777384740392,37.94,76190.35,45.9,-0.55615,0.0002,20.84199]
[1777384740724,37.94,76190.35,45.9,-0.55615,0.0002,20.84199]
[1777384740804,37.94,76190.35,45.9,-0.55615,0.0002,20.84199]
[1777384741336,37.94,76203.19,45.9,-0.55361,0.0002,20.86394]
[1777384742518,37.94,76203.19,45.9,-0.55361,0.0002,20.86394]
[1777384741618,37.94,76214.9,45.9,-0.5513,0.0002,20.88325]
[1777384744752,37.94,76215.07,45.9,-0.55127,0.0002,20.88351]
[1777384745825,37.94,76216.52,45.9,-0.55098,0.0002,20.88584]
[1777384746196,37.94,76216.52,45.9,-0.55098,0.0002,20.88584]
[1777384748063,37.94,76214.58,45.9,-0.55137,0.0002,20.88269]
[1777384748090,37.94,76214.58,45.9,-0.55137,0.0002,20.88269]
[1777384748333,37.94,76214.58,45.9,-0.55137,0.0002,20.88269]
[1777384748531,37.94,76214.58,45.9,-0.55137,0.0002,20.88269]
[1777384748370,37.94,76214.79,45.9,-0.55133,0.0002,20.88302]
[1777384748667,37.94,76209.99,45.9,-0.55228,0.0002,20.87519]
[1777384750159,37.94,76209.99,45.9,-0.55228,0.0002,20.87519]
[1777384750174,37.94,76209.99,45.9,-0.55228,0.0002,20.87519]
[1777384750193,37.94,76209.99,45.9,-0.55228,0.0002,20.87519]
[1777384750200,37.94,76209.99,45.9,-0.55228,0.0002,20.87519]
[1777384750356,37.94,76209.99,45.9,-0.55228,0.0002,20.87519]
[1777384750432,37.94,76204.16,45.9,-0.55343,0.0002,20.86552]
[1777384750682,37.94,76196.43,45.9,-0.55496,0.0002,20.85243]
[1777384751976,37.94,76196.43,45.9,-0.55496,0.0002,20.85243]
[1777384751978,37.94,76196.43,45.9,-0.55496,0.0002,20.85243]
[1777384752063,37.94,76192.54,45.9,-0.55572,0.0002,20.84572]
[1777384754865,37.94,76195.79,45.9,-0.55508,0.0002,20.85131]
[1777384756439,37.94,76194.46,45.9,-0.55535,0.0002,20.84901]
[1777384756537,37.93,76189.28,45.9,-0.55637,0.0002,20.83999]
[1777384758738,37.93,76185.01,45.9,-0.55722,0.0002,20.83245]
[1777384763773,37.93,76185.08,45.9,-0.55722,0.0002,20.83249]
[1777384768603,37.92,76185.49,45.9,-0.55715,0.0002,20.83315]
[1777384773843,37.91,76186.38,45.9,-0.55699,0.0002,20.8304]
[1777384776661,37.91,76186.53,45.9,-0.55697,0.0002,20.83063]
[1777384781500,37.91,76188.51,45.9,-0.55658,0.0002,20.83407]
[1777384781573,37.91,76188.51,45.9,-0.55658,0.0002,20.83407]
[1777384781619,37.91,76190.43,45.9,-0.55621,0.0002,20.83741]
[1777384781899,37.91,76192.65,45.9,-0.55577,0.0002,20.84128]
[1777384784746,37.91,76195.91,45.9,-0.55512,0.0002,20.84691]
[1777384784919,37.91,76195.91,45.9,-0.55512,0.0002,20.84691]
[1777384784920,37.91,76193.95,45.9,-0.55551,0.0002,20.84354]
[1777384789956,37.9,76195.71,45.9,-0.55517,0.0002,20.84654]
[1777384795140,37.9,76194.97,45.9,-0.55532,0.0002,20.84524]
[1777384795163,37.9,76194.97,45.9,-0.55532,0.0002,20.84524]
[1777384796279,37.9,76194.97,45.9,-0.55532,0.0002,20.84522]
[1777384796336,37.9,76194.97,45.9,-0.55532,0.0002,20.84522]
[1777384798299,37.9,76191.8,45.9,-0.55595,0.0002,20.83972]
[1777384800130,37.9,76188.03,45.9,-0.55669,0.0002,20.83311]
[1777384800240,37.9,76188.03,45.9,-0.55669,0.0002,20.83311]
[1777384800419,37.9,76188.03,45.9,-0.55669,0.0002,20.83311]
[1777384800483,37.9,76188.03,45.9,-0.55669,0.0002,20.83311]
[1777384800591,37.9,76188.03,45.9,-0.55669,0.0002,20.83311]
[1777384800619,37.9,76188.03,45.9,-0.55669,0.0002,20.83311]
[1777384802640,37.9,76190.17,45.9,-0.55628,0.0002,20.83683]
[1777384803049,37.9,76186.33,45.9,-0.55704,0.0002,20.83006]
[1777384804525,37.9,76186.33,45.9,-0.55704,0.0002,20.83006]
[1777384804604,37.89,76183.9,45.9,-0.55752,0.0002,20.82573]
[1777384804647,37.89,76183.9,45.9,-0.55752,0.0002,20.82573]
[1777384804738,37.89,76183.9,45.9,-0.55752,0.0002,20.82573]
[1777384804822,37.89,76183.9,45.9,-0.55752,0.0002,20.82573]
[1777384805617,37.89,76183.9,45.9,-0.55752,0.0002,20.82573]
[1777384805063,37.89,76176.61,45.9,-0.55896,0.0002,20.81261]
[1777384806163,37.89,76164.64,45.9,-0.56133,0.0002,20.79046]
[1777384807078,37.89,76157.42,45.9,-0.56275,0.0002,20.77673]
[1777384808002,37.89,76157.42,45.9,-0.56275,0.0002,20.77673]
[1777384809361,37.89,76154.76,45.9,-0.56328,0.0002,20.7716]
[1777384809371,37.89,76160.56,45.9,-0.56214,0.0002,20.78266]
[1777384811569,37.89,76160.77,45.9,-0.5621,0.0002,20.78306]
[1777384813519,37.88,76158.51,45.9,-0.56255,0.0002,20.77873]
[1777384813759,37.89,76159.21,45.9,-0.56241,0.0002,20.78007]
[1777384817462,37.88,76157.41,45.9,-0.56277,0.0002,20.77658]
[1777384823530,37.87,76158.78,45.9,-0.56252,0.0002,20.77906]
[1777384823826,37.87,76157.02,45.9,-0.56287,0.0002,20.77565]
[1777384823882,37.87,76157.02,45.9,-0.56287,0.0002,20.77565]
[1777384824197,37.87,76152.42,45.9,-0.56378,0.0002,20.76676]
[1777384824732,37.87,76152.42,45.9,-0.56378,0.0002,20.76676]
[1777384825434,37.87,76152.42,45.9,-0.56378,0.0002,20.76676]
[1777384827725,37.87,76149.37,45.9,-0.56439,0.0002,20.76074]
[1777384827754,37.87,76149.37,45.9,-0.56439,0.0002,20.76074]
[1777384827969,37.87,76149.37,45.9,-0.56439,0.0002,20.76074]
[1777384828225,37.87,76155.31,45.9,-0.56322,0.0002,20.77228]
[1777384829771,37.86,76157.24,45.9,-0.56284,0.0002,20.77596]
[1777384832576,37.86,76159.15,45.9,-0.56248,0.0002,20.77533]
[1777384833733,37.86,76162.53,45.9,-0.56182,0.0002,20.78172]
[1777384835362,37.86,76159.59,45.9,-0.5624,0.0002,20.77611]
[1777384838656,37.85,76154.87,45.9,-0.56334,0.0002,20.76697]
[1777384839229,37.85,76154.87,45.9,-0.56334,0.0002,20.76697]
[1777384839681,37.85,76154.3,45.9,-0.56346,0.0002,20.76585]
[1777384841322,37.85,76151.7,45.9,-0.56397,0.0002,20.76078]
[1777384842121,37.85,76148.24,45.9,-0.56466,0.0002,20.75399]
[1777384847267,37.85,76148.55,45.9,-0.5646,0.0002,20.75455]
[1777384848896,37.84,76149.54,45.9,-0.56441,0.0002,20.75646]
[1777384848938,37.84,76149.54,45.9,-0.56441,0.0002,20.75646]
[1777384853275,37.84,76152.02,45.9,-0.56393,0.0002,20.76124]
[1777384857075,37.84,76155.7,45.9,-0.56321,0.0002,20.76831]
[1777384858010,37.83,76158.31,45.9,-0.5627,0.0002,20.77331]
[1777384858016,37.83,76158.31,45.9,-0.5627,0.0002,20.77331]
[1777384858438,37.83,76162.81,45.9,-0.56181,0.0002,20.78187]
[1777384862497,37.83,76164.44,45.9,-0.5615,0.0002,20.78488]
[1777384863473,37.83,76157.03,45.9,-0.56297,0.0002,20.77072]
[1777384868508,37.82,76157.12,45.9,-0.56296,0.0002,20.7708]
[1777384869515,37.82,76152.99,45.9,-0.56378,0.0002,20.7628]
[1777384871269,37.82,76151.03,45.9,-0.56417,0.0002,20.75896]
[1777384875423,37.82,76149.21,45.9,-0.56453,0.0002,20.75534]
[1777384875442,37.82,76149.21,45.9,-0.56453,0.0002,20.75534]
[1777384875445,37.82,76149.21,45.9,-0.56453,0.0002,20.75534]
[1777384875646,37.81,76145.44,45.9,-0.56528,0.0002,20.74789]
[1777384876440,37.81,76145.44,45.9,-0.56528,0.0002,20.74789]
[1777384876566,37.81,76140.76,45.9,-0.5662,0.0002,20.73854]
[1777384876934,37.81,76140.76,45.9,-0.5662,0.0002,20.73854]
[1777384877102,37.81,76140.76,45.9,-0.5662,0.0002,20.73854]
[1777384877122,37.81,76140.76,45.9,-0.5662,0.0002,20.73854]
[1777384877321,37.81,76140.76,45.9,-0.5662,0.0002,20.73854]
[1777384877573,37.81,76131.12,45.9,-0.56811,0.0002,20.71894]
[1777384879247,37.81,76129.89,45.9,-0.56835,0.0002,20.7164]
[1777384879319,37.81,76129.89,45.9,-0.56835,0.0002,20.7164]
[1777384879587,37.81,76127.61,45.9,-0.5688,0.0002,20.71167]
[1777384879762,37.81,76127.61,45.9,-0.5688,0.0002,20.71167]
[1777384880594,37.81,76122.65,45.9,-0.56978,0.0002,20.70132]
[1777384882611,37.81,76128.21,45.9,-0.56868,0.0002,20.71291]
[1777384883205,37.81,76128.21,45.9,-0.56868,0.0002,20.71291]
[1777384883215,37.81,76128.21,45.9,-0.56868,0.0002,20.71291]
[1777384883320,37.81,76128.21,45.9,-0.56868,0.0002,20.71291]
[1777384883333,37.81,76128.21,45.9,-0.56868,0.0002,20.71291]
[1777384883618,37.81,76132.92,45.9,-0.56776,0.0002,20.7226]
[1777384883718,37.81,76132.92,45.9,-0.56776,0.0002,20.7226]
[1777384884541,37.81,76132.92,45.9,-0.56776,0.0002,20.7226]
[1777384884548,37.81,76132.92,45.9,-0.56776,0.0002,20.7226]
[1777384884557,37.81,76132.92,45.9,-0.56776,0.0002,20.7226]
[1777384884618,37.81,76132.92,45.9,-0.56776,0.0002,20.7226]
[1777384886859,37.81,76127.79,45.9,-0.56877,0.0002,20.71201]
[1777384887984,37.81,76129.8,45.9,-0.56838,0.0002,20.71616]
[1777384888018,37.81,76129.8,45.9,-0.56838,0.0002,20.71616]
[1777384888653,37.81,76130.84,45.9,-0.56817,0.0002,20.71829]
[1777384889660,37.81,76136.35,45.9,-0.56708,0.0002,20.72955]
[1777384892675,37.81,76138.63,45.9,-0.56665,0.0002,20.72989]
[1777384897697,37.8,76140.72,45.9,-0.56625,0.0002,20.73403]
[1777384897718,37.8,76135.57,45.9,-0.56727,0.0002,20.7236]
[1777384898721,37.8,76135.57,45.9,-0.56727,0.0002,20.7236]
[1777384900257,37.8,76133.74,45.9,-0.56763,0.0002,20.71986]
[1777384900333,37.8,76133.74,45.9,-0.56763,0.0002,20.71986]
[1777384900419,37.8,76133.74,45.9,-0.56763,0.0002,20.71986]
[1777384900476,37.8,76133.03,45.9,-0.56777,0.0002,20.71839]
[1777384901514,37.8,76133.03,45.9,-0.56777,0.0002,20.71839]
[1777384901603,37.8,76133.03,45.9,-0.56777,0.0002,20.71839]
[1777384902232,37.8,76131.99,45.9,-0.56798,0.0002,20.71625]
[1777384902333,37.8,76125.59,45.9,-0.56924,0.0002,20.703]
[1777384903079,37.8,76125.59,45.9,-0.56924,0.0002,20.703]
[1777384903317,37.8,76125.59,45.9,-0.56924,0.0002,20.703]
[1777384903373,37.8,76120.51,45.9,-0.57024,0.0002,20.69232]
[1777384903758,37.8,76111.76,45.9,-0.57197,0.0002,20.67365]
[1777384905772,37.8,76107.53,45.9,-0.57281,0.0002,20.66443]
[1777384909240,37.79,76107.82,45.9,-0.57276,0.0002,20.665]
[1777384909305,37.79,76107.75,45.9,-0.57278,0.0002,20.66481]
[1777384911909,37.79,76106.88,45.9,-0.57295,0.0002,20.6629]
[1777384911927,37.79,76107.6,45.9,-0.57281,0.0002,20.66448]
[1777384913555,37.79,76112.08,45.9,-0.57192,0.0002,20.67417]
[1777384913968,37.79,76112.08,45.9,-0.57192,0.0002,20.67417]
[1777384914006,37.79,76112.08,45.9,-0.57192,0.0002,20.67417]
[1777384914039,37.79,76112.08,45.9,-0.57192,0.0002,20.67417]
[1777384914119,37.79,76112.08,45.9,-0.57192,0.0002,20.67417]
[1777384914257,37.79,76116.32,45.9,-0.57109,0.0002,20.68326]
[1777384914836,37.79,76129.65,45.9,-0.56846,0.0002,20.71124]
[1777384916199,37.79,76129.65,45.9,-0.56846,0.0002,20.71124]
[1777384916201,37.79,76129.65,45.9,-0.56846,0.0002,20.71124]
[1777384916319,37.79,76129.65,45.9,-0.56846,0.0002,20.71124]
[1777384916671,37.79,76131.41,45.9,-0.56811,0.0002,20.71486]
[1777384917227,37.79,76131.41,45.9,-0.56811,0.0002,20.71486]
[1777384917255,37.79,76124.74,45.9,-0.56943,0.0002,20.70102]
[1777384918531,37.79,76118.22,45.9,-0.57071,0.0002,20.6873]
[1777384918864,37.79,76112.66,45.9,-0.57181,0.0002,20.67542]
[1777384921153,37.79,76107.91,45.9,-0.57274,0.0002,20.66517]
[1777384923900,37.79,76112.5,45.9,-0.57184,0.0002,20.67513]
[1777384925739,37.79,76112.5,45.9,-0.57184,0.0002,20.67513]
[1777384925950,37.79,76112.05,45.9,-0.57192,0.0002,20.67418]
[1777384926068,37.79,76112.05,45.9,-0.57192,0.0002,20.67418]
[1777384926155,37.79,76102.01,45.9,-0.5739,0.0002,20.65231]
[1777384926919,37.8,76097.76,45.9,-0.57474,0.0002,20.64291]
[1777384932360,37.8,76097.22,45.9,-0.57483,0.0002,20.64179]
[1777384935746,37.8,76096.17,45.9,-0.57503,0.0002,20.63951]
[1777384934975,37.8,76092.52,45.9,-0.57575,0.0002,20.63134]
[1777384937323,37.8,76091.69,45.9,-0.57591,0.0002,20.6295]
[1777384937357,37.8,76091.69,45.9,-0.57591,0.0002,20.6295]
[1777384938281,37.8,76089.88,45.9,-0.57627,0.0002,20.62542]
[1777384939390,37.8,76086.71,45.9,-0.57689,0.0002,20.6182]
[1777384939921,37.8,76086.59,45.9,-0.57692,0.0002,20.61792]
[1777384940268,37.8,76086.59,45.9,-0.57692,0.0002,20.61792]
[1777384940274,37.8,76086.59,45.9,-0.57692,0.0002,20.61792]
[1777384940430,37.8,76086.59,45.9,-0.57692,0.0002,20.61792]
[1777384941666,37.8,76088.2,45.9,-0.5766,0.0002,20.62157]
[1777384944690,37.8,76087.31,45.9,-0.57677,0.0002,20.6196]
[1777384946139,37.81,76086.91,45.9,-0.57684,0.0002,20.61875]
[1777384946222,37.81,76086.91,45.9,-0.57684,0.0002,20.61875]
[1777384946306,37.81,76083.0,45.9,-0.57761,0.0002,20.60979]
[1777384946878,37.81,76083.0,45.9,-0.57761,0.0002,20.60979]
[1777384947787,37.81,76081.29,45.9,-0.57795,0.0002,20.60584]
[1777384947826,37.81,76081.29,45.9,-0.57795,0.0002,20.60584]
[1777384948109,37.81,76081.29,45.9,-0.57795,0.0002,20.60584]
[1777384948603,37.81,76081.29,45.9,-0.57795,0.0002,20.60584]
[1777384948632,37.81,76077.05,45.9,-0.57879,0.0002,20.596]
[1777384949462,37.81,76077.05,45.9,-0.57879,0.0002,20.596]
[1777384949466,37.81,76077.05,45.9,-0.57879,0.0002,20.596]
[1777384949474,37.81,76077.05,45.9,-0.57879,0.0002,20.596]
[1777384949519,37.81,76077.05,45.9,-0.57879,0.0002,20.596]
[1777384949729,37.81,76077.05,45.9,-0.57879,0.0002,20.596]
[1777384949561,37.81,76071.4,45.9,-0.5799,0.0002,20.58277]
[1777384950218,37.81,76071.4,45.9,-0.5799,0.0002,20.58277]
[1777384950536,37.81,76071.4,45.9,-0.5799,0.0002,20.58277]
[1777384950611,37.81,76057.95,45.9,-0.58253,0.0002,20.55067]
[1777384951129,37.81,76057.95,45.9,-0.58253,0.0002,20.55067]
[1777384951279,37.81,76057.95,45.9,-0.58253,0.0002,20.55067]
[1777384951656,37.81,76057.95,45.9,-0.58253,0.0002,20.55067]
[1777384951709,37.81,76044.82,45.9,-0.58512,0.0002,20.51417]
[1777384951955,37.81,76044.82,45.9,-0.58512,0.0002,20.51417]
[1777384952108,37.81,76037.79,45.9,-0.5865,0.0002,20.49657]
[1777384953627,37.81,76037.79,45.9,-0.5865,0.0002,20.49657]
[1777384953655,37.81,76037.79,45.9,-0.5865,0.0002,20.49657]
[1777384953771,37.81,76037.79,45.9,-0.5865,0.0002,20.49657]
[1777384953933,37.81,76037.79,45.9,-0.5865,0.0002,20.49657]
[1777384953942,37.81,76036.89,45.9,-0.58668,0.0002,20.49429]
[1777384954188,37.81,76036.89,45.9,-0.58668,0.0002,20.49429]
[1777384954793,37.81,76026.63,45.9,-0.58869,0.0002,20.46812]
[1777384955581,37.81,76026.63,45.9,-0.58869,0.0002,20.46812]
[1777384955588,37.81,76026.63,45.9,-0.58869,0.0002,20.46812]
[1777384955642,37.81,76026.63,45.9,-0.58869,0.0002,20.46812]
[1777384955729,37.81,76023.35,45.9,-0.58933,0.0002,20.45965]
[1777384955818,37.81,76023.35,45.9,-0.58933,0.0002,20.45965]
[1777384957986,37.81,76022.11,45.9,-0.58957,0.0002,20.45643]
[1777384960591,37.81,76021.07,45.9,-0.58977,0.0002,20.45373]
[1777384960925,37.81,76022.49,45.9,-0.58949,0.0002,20.45743]
[1777384961168,37.81,76022.49,45.9,-0.58949,0.0002,20.45743]
[1777384961545,37.81,76022.49,45.9,-0.58949,0.0002,20.45743]
[1777384961661,37.81,76022.49,45.9,-0.58949,0.0002,20.45743]
[1777384961727,37.81,76026.83,45.9,-0.58865,0.0002,20.46865]
[1777384962170,37.81,76026.83,45.9,-0.58865,0.0002,20.46865]
[1777384964518,37.81,76028.21,45.9,-0.58838,0.0002,20.47219]
[1777384964546,37.81,76028.21,45.9,-0.58838,0.0002,20.47219]
[1777384964547,37.81,76028.21,45.9,-0.58838,0.0002,20.47219]
[1777384964914,37.81,76027.53,45.9,-0.58851,0.0002,20.47043]
[1777384965009,37.81,76027.53,45.9,-0.58851,0.0002,20.47043]
[1777384965180,37.81,76027.53,45.9,-0.58851,0.0002,20.47043]
[1777384965653,37.81,76027.53,45.9,-0.58851,0.0002,20.47043]
[1777384965784,37.81,76027.53,45.9,-0.58851,0.0002,20.47043]
[1777384965714,37.81,76032.13,45.9,-0.58761,0.0002,20.4822]
[1777384966206,37.81,76039.55,45.9,-0.58616,0.0002,20.50098]
[1777384967663,37.81,76039.55,45.9,-0.58616,0.0002,20.50098]
[1777384967676,37.81,76039.55,45.9,-0.58616,0.0002,20.50098]
[1777384967731,37.81,76039.55,45.9,-0.58616,0.0002,20.50098]
[1777384967738,37.81,76044.29,45.9,-0.58523,0.0002,20.51284]
[1777384967919,37.81,76044.29,45.9,-0.58523,0.0002,20.51284]
[1777384968370,37.81,76044.29,45.9,-0.58523,0.0002,20.51284]
[1777384968514,37.81,76044.29,45.9,-0.58523,0.0002,20.51284]
[1777384968519,37.81,76044.29,45.9,-0.58523,0.0002,20.51284]
[1777384968523,37.81,76044.29,45.9,-0.58523,0.0002,20.51284]
[1777384968601,37.81,76049.82,45.9,-0.58414,0.0002,20.52655]
[1777384969423,37.81,76049.82,45.9,-0.58414,0.0002,20.52655]
[1777384969513,37.81,76062.43,45.9,-0.58167,0.0002,20.55718]
[1777384969873,37.81,76062.43,45.9,-0.58167,0.0002,20.55718]
[1777384970208,37.81,76062.43,45.9,-0.58167,0.0002,20.55718]
[1777384970278,37.81,76062.43,45.9,-0.58167,0.0002,20.55718]
[1777384970443,37.81,76062.43,45.9,-0.58167,0.0002,20.55718]
[1777384970462,37.8,76068.73,45.9,-0.58044,0.0002,20.57216]
[1777384972546,37.8,76070.08,45.9,-0.58018,0.0002,20.57535]
[1777384972781,37.8,76070.08,45.9,-0.58018,0.0002,20.57535]
[1777384972646,37.8,76071.41,45.9,-0.57992,0.0002,20.5784]
[1777384973918,37.8,76071.32,45.9,-0.57994,0.0002,20.57818]
[1777384974545,37.8,76071.32,45.9,-0.57994,0.0002,20.57818]
[1777384974646,37.8,76075.66,45.9,-0.57909,0.0002,20.58833]
[1777384974943,37.8,76075.66,45.9,-0.57909,0.0002,20.58833]
[1777384975081,37.8,76075.66,45.9,-0.57909,0.0002,20.58833]
[1777384975787,37.8,76079.2,45.9,-0.5784,0.0002,20.59655]
[1777384976219,37.8,76079.2,45.9,-0.5784,0.0002,20.59655]
[1777384977031,37.8,76080.64,45.9,-0.57811,0.0002,20.59989]
[1777384979084,37.8,76082.78,45.9,-0.5777,0.0002,20.6048]
[1777384982589,37.8,76084.48,45.9,-0.57736,0.0002,20.60867]
[1777384983085,37.8,76085.97,45.9,-0.57707,0.0002,20.61205]
[1777384984176,37.8,76084.8,45.9,-0.5773,0.0002,20.60938]
[1777384988031,37.79,76088.94,45.9,-0.57649,0.0002,20.61876]
[1777384988054,37.79,76088.94,45.9,-0.57649,0.0002,20.61876]
[1777384988079,37.79,76088.94,45.9,-0.57649,0.0002,20.61876]
[1777384988101,37.79,76088.94,45.9,-0.57649,0.0002,20.61876]
[1777384991071,37.79,76093.36,45.9,-0.57562,0.0002,20.62878]
[1777384993309,37.8,76095.19,45.9,-0.57526,0.0002,20.63293]
[1777384993396,37.8,76098.72,45.9,-0.57456,0.0002,20.64082]
[1777384994541,37.8,76098.72,45.9,-0.57456,0.0002,20.64082]
[1777384994630,37.8,76103.19,45.9,-0.57368,0.0002,20.65073]
[1777384997225,37.8,76101.86,45.9,-0.57394,0.0002,20.64782]
[1777384997424,37.8,76094.18,45.9,-0.57545,0.0002,20.63075]
[1777384998431,37.8,76090.39,45.9,-0.57619,0.0002,20.62223]
[1777385000441,37.8,76087.84,45.9,-0.57669,0.0002,20.61647]
[1777385000682,37.8,76087.84,45.9,-0.57669,0.0002,20.61647]
[1777385002444,37.8,76085.86,45.9,-0.57708,0.0002,20.61197]
[1777385003571,37.8,76085.71,45.9,-0.57711,0.0002,20.61161]
[1777385006459,37.8,76086.9,45.9,-0.57688,0.0002,20.61432]
[1777385006926,37.8,76089.25,45.9,-0.57641,0.0002,20.61969]
[1777385007725,37.8,76093.17,45.9,-0.57564,0.0002,20.62856]
[1777385008553,37.8,76093.17,45.9,-0.57564,0.0002,20.62856]
[1777385009555,37.8,76095.32,45.9,-0.57521,0.0002,20.6334]
[1777385010169,37.81,76097.75,45.9,-0.57473,0.0002,20.63884]
[1777385010204,37.81,76097.75,45.9,-0.57473,0.0002,20.63884]
[1777385010515,37.81,76094.12,45.9,-0.57545,0.0002,20.63075]
[1777385013829,37.81,76091.9,45.9,-0.5759,0.0002,20.62153]
[1777385014758,37.81,76090.34,45.9,-0.5762,0.0002,20.61803]
[1777385015270,37.81,76087.46,45.9,-0.57677,0.0002,20.61148]
[1777385021297,37.81,76092.45,45.9,-0.57579,0.0002,20.62276]
[1777385026663,37.81,76092.41,45.9,-0.57579,0.0002,20.62277]
[1777385027006,37.81,76089.61,45.9,-0.57633,0.0002,20.61647]
[1777385032748,37.82,76091.37,45.9,-0.57598,0.0002,20.62057]
[1777385033680,37.82,76095.23,45.9,-0.57521,0.0002,20.62929]
[1777385036285,37.82,76097.85,45.9,-0.57469,0.0002,20.63516]
[1777385038210,37.82,76098.78,45.9,-0.57451,0.0002,20.63726]
[1777385038218,37.82,76098.78,45.9,-0.57451,0.0002,20.63726]
[1777385038321,37.82,76098.78,45.9,-0.57451,0.0002,20.63726]
[1777385038607,37.82,76098.78,45.9,-0.57451,0.0002,20.63726]
[1777385038615,37.82,76098.78,45.9,-0.57451,0.0002,20.63726]
[1777385038857,37.82,76107.49,45.9,-0.57279,0.0002,20.6564]
[1777385039343,37.82,76107.49,45.9,-0.57279,0.0002,20.6564]
[1777385039722,37.82,76117.88,45.9,-0.57074,0.0002,20.67873]
[1777385040129,37.82,76117.88,45.9,-0.57074,0.0002,20.67873]
[1777385040743,37.82,76117.88,45.9,-0.57074,0.0002,20.67873]
[1777385040771,37.82,76117.88,45.9,-0.57074,0.0002,20.67873]
[1777385040827,37.82,76126.37,45.9,-0.56907,0.0002,20.69657]
[1777385041279,37.82,76126.37,45.9,-0.56907,0.0002,20.69657]
[1777385041864,37.82,76126.37,45.9,-0.56907,0.0002,20.69657]
[1777385043867,37.82,76130.31,45.9,-0.56829,0.0002,20.7047]
[1777385043910,37.82,76131.41,45.9,-0.56808,0.0002,20.70695]
[1777385043919,37.82,76131.41,45.9,-0.56808,0.0002,20.70695]
[1777385043946,37.82,76131.41,45.9,-0.56808,0.0002,20.70695]
[1777385044758,37.82,76136.57,45.9,-0.56706,0.0002,20.71748]
[1777385046498,37.82,76136.95,45.9,-0.56699,0.0002,20.71823]
[1777385046599,37.82,76136.95,45.9,-0.56699,0.0002,20.71823]
[1777385047209,37.82,76137.95,45.9,-0.56679,0.0002,20.72024]
[1777385047467,37.82,76137.95,45.9,-0.56679,0.0002,20.72024]
[1777385047487,37.82,76137.95,45.9,-0.56679,0.0002,20.72024]
[1777385047781,37.82,76147.75,45.9,-0.56486,0.0002,20.73979]
[1777385048514,37.82,76147.75,45.9,-0.56486,0.0002,20.73979]
[1777385048788,37.82,76152.1,45.9,-0.564,0.0002,20.74831]
[1777385049391,37.82,76152.1,45.9,-0.564,0.0002,20.74831]
[1777385050755,37.82,76155.61,45.9,-0.56331,0.0002,20.75511]
[1777385050771,37.82,76155.61,45.9,-0.56331,0.0002,20.75511]
[1777385051917,37.82,76152.71,45.9,-0.56388,0.0002,20.74947]
[1777385053957,37.82,76151.6,45.9,-0.5641,0.0002,20.74728]
[1777385053987,37.82,76151.6,45.9,-0.5641,0.0002,20.74728]
[1777385054019,37.82,76151.6,45.9,-0.5641,0.0002,20.74728]
[1777385054830,37.81,76144.09,45.9,-0.56559,0.0002,20.73246]
[1777385056030,37.81,76141.0,45.9,-0.5662,0.0002,20.72626]
[1777385056262,37.81,76141.0,45.9,-0.5662,0.0002,20.72626]
[1777385056270,37.81,76141.0,45.9,-0.5662,0.0002,20.72626]
[1777385056761,37.81,76141.0,45.9,-0.5662,0.0002,20.72626]
[1777385056848,37.81,76135.08,45.9,-0.56737,0.0002,20.71428]
[1777385057166,37.81,76135.08,45.9,-0.56737,0.0002,20.71428]
[1777385057557,37.81,76135.08,45.9,-0.56737,0.0002,20.71428]
[1777385057853,37.81,76122.1,45.9,-0.56994,0.0002,20.6874]
[1777385058489,37.81,76122.1,45.9,-0.56994,0.0002,20.6874]
[1777385058859,37.81,76115.49,45.9,-0.57124,0.0002,20.67339]
[1777385059105,37.81,76115.49,45.9,-0.57124,0.0002,20.67339]
[1777385059518,37.81,76115.49,45.9,-0.57124,0.0002,20.67339]
[1777385059867,37.81,76111.61,45.9,-0.572,0.0002,20.66507]
[1777385060873,37.81,76106.39,45.9,-0.57303,0.0002,20.65377]
[1777385060908,37.81,76106.39,45.9,-0.57303,0.0002,20.65377]
[1777385060920,37.81,76106.39,45.9,-0.57303,0.0002,20.65377]
[1777385061443,37.81,76106.39,45.9,-0.57303,0.0002,20.65377]
[1777385064902,37.82,76100.11,45.9,-0.57426,0.0002,20.64002]
[1777385068938,37.82,76098.02,45.9,-0.57467,0.0002,20.63544]
[1777385070165,37.82,76098.55,45.9,-0.57456,0.0002,20.63664]
[1777385075979,37.82,76096.34,45.9,-0.575,0.0002,20.62758]
[1777385079510,37.83,76099.37,45.9,-0.5744,0.0002,20.63435]
[1777385081090,37.83,76096.69,45.9,-0.57493,0.0002,20.62843]
[1777385084035,37.83,76100.64,45.9,-0.57414,0.0002,20.63726]
[1777385085567,37.83,76100.64,45.9,-0.57414,0.0002,20.63726]
[1777385090701,37.83,76099.0,45.9,-0.57446,0.0002,20.63371]
[1777385092091,37.84,76104.26,45.9,-0.57342,0.0002,20.64534]
[1777385095822,37.84,76102.35,45.9,-0.57379,0.0002,20.64117]
[1777385097719,37.84,76097.44,45.9,-0.57475,0.0002,20.63034]
[1777385100216,37.84,76096.82,45.9,-0.57487,0.0002,20.62902]
[1777385100366,37.84,76096.82,45.9,-0.57487,0.0002,20.62902]
[1777385100718,37.84,76096.82,45.9,-0.57487,0.0002,20.62902]
[1777385101192,37.84,76096.6,45.9,-0.57491,0.0002,20.62853]
[1777385101694,37.84,76091.53,45.9,-0.57591,0.0002,20.61719]
[1777385101953,37.84,76091.53,45.9,-0.57591,0.0002,20.61719]
[1777385103685,37.84,76094.38,45.9,-0.57535,0.0002,20.62359]
[1777385103686,37.84,76099.52,45.9,-0.57433,0.0002,20.63506]
[1777385104067,37.84,76099.52,45.9,-0.57433,0.0002,20.63506]
[1777385104176,37.84,76104.47,45.9,-0.57336,0.0002,20.64596]
[1777385105183,37.84,76109.01,45.9,-0.57247,0.0002,20.65584]
[1777385106152,37.84,76109.01,45.9,-0.57247,0.0002,20.65584]
[1777385106190,37.84,76108.82,45.9,-0.5725,0.0002,20.65543]
[1777385107197,37.84,76102.54,45.9,-0.57374,0.0002,20.64174]
[1777385112232,37.85,76102.82,45.9,-0.57368,0.0002,20.64242]
[1777385115760,37.85,76101.01,45.9,-0.57403,0.0002,20.63846]
[1777385121823,37.85,76103.93,45.9,-0.57345,0.0002,20.64495]
[1777385124916,37.85,76103.52,45.9,-0.57353,0.0002,20.64408]
[1777385127786,37.85,76100.31,45.9,-0.57415,0.0002,20.63705]
[1777385129341,37.86,76100.66,45.9,-0.57408,0.0002,20.63785]
[1777385129653,37.86,76100.66,45.9,-0.57408,0.0002,20.63785]
[1777385132678,37.86,76097.02,45.9,-0.57481,0.0002,20.62556]
[1777385132757,37.86,76096.93,45.9,-0.57483,0.0002,20.6254]
[1777385133885,37.86,76096.93,45.9,-0.57483,0.0002,20.6254]
[1777385133544,37.86,76103.13,45.9,-0.57361,0.0002,20.63909]
[1777385135137,37.86,76106.09,45.9,-0.57302,0.0002,20.64555]
[1777385135219,37.86,76106.09,45.9,-0.57302,0.0002,20.64555]
[1777385135438,37.86,76106.09,45.9,-0.57302,0.0002,20.64555]
[1777385135513,37.86,76106.09,45.9,-0.57302,0.0002,20.64555]
[1777385135683,37.86,76109.38,45.9,-0.57238,0.0002,20.6527]
[1777385136819,37.86,76109.38,45.9,-0.57238,0.0002,20.6527]
[1777385136915,37.86,76115.49,45.9,-0.57117,0.0002,20.66582]
[1777385137580,37.86,76115.49,45.9,-0.57117,0.0002,20.66582]
[1777385137598,37.86,76115.49,45.9,-0.57117,0.0002,20.66582]
[1777385137818,37.86,76115.49,45.9,-0.57117,0.0002,20.66582]
[1777385137845,37.86,76123.21,45.9,-0.56965,0.0002,20.68212]
[1777385138123,37.86,76123.21,45.9,-0.56965,0.0002,20.68212]
[1777385138211,37.86,76123.21,45.9,-0.56965,0.0002,20.68212]
[1777385138216,37.86,76123.21,45.9,-0.56965,0.0002,20.68212]
[1777385138227,37.86,76123.21,45.9,-0.56965,0.0002,20.68212]
[1777385138373,37.86,76123.21,45.9,-0.56965,0.0002,20.68212]
[1777385138415,37.86,76137.38,45.9,-0.56686,0.0002,20.71127]
[1777385139422,37.86,76142.71,45.9,-0.56581,0.0002,20.72196]
[1777385140691,37.86,76144.57,45.9,-0.56544,0.0002,20.72563]
[1777385141032,37.86,76144.57,45.9,-0.56544,0.0002,20.72563]
[1777385141051,37.86,76144.57,45.9,-0.56544,0.0002,20.72563]
[1777385141086,37.86,76144.57,45.9,-0.56544,0.0002,20.72563]
[1777385141540,37.86,76144.57,45.9,-0.56544,0.0002,20.72563]
[1777385141553,37.86,76144.57,45.9,-0.56544,0.0002,20.72563]
[1777385142795,37.86,76141.74,45.9,-0.566,0.0002,20.71997]
[1777385142820,37.85,76134.23,45.9,-0.56749,0.0002,20.70479]
[1777385144731,37.85,76133.53,45.9,-0.56763,0.0002,20.70335]
[1777385148481,37.85,76130.99,45.9,-0.56813,0.0002,20.69811]
[1777385148892,37.85,76130.99,45.9,-0.56813,0.0002,20.69811]
[1777385149419,37.85,76131.08,45.9,-0.56812,0.0002,20.69827]
[1777385149732,37.85,76131.08,45.9,-0.56812,0.0002,20.69827]
[1777385149783,37.85,76125.71,45.9,-0.56918,0.0002,20.68716]
[1777385150501,37.85,76121.94,45.9,-0.56992,0.0002,20.67928]
[1777385152271,37.85,76122.17,45.9,-0.56988,0.0002,20.67975]
[1777385152459,37.85,76122.17,45.9,-0.56988,0.0002,20.67975]
[1777385152461,37.85,76122.17,45.9,-0.56988,0.0002,20.67975]
[1777385152717,37.85,76122.17,45.9,-0.56988,0.0002,20.67975]
[1777385152819,37.85,76126.31,45.9,-0.56906,0.0002,20.68837]
[1777385154522,37.85,76129.61,45.9,-0.56841,0.0002,20.6952]
[1777385156316,37.85,76132.47,45.9,-0.56785,0.0002,20.70106]
[1777385156543,37.85,76138.52,45.9,-0.56666,0.0002,20.71335]
[1777385157799,37.85,76138.52,45.9,-0.56666,0.0002,20.71335]
[1777385157900,37.84,76142.36,45.9,-0.5659,0.0002,20.72103]
[1777385161667,37.84,76140.65,45.9,-0.56625,0.0002,20.71755]
[1777385163048,37.84,76142.44,45.9,-0.5659,0.0002,20.7211]
[1777385163062,37.84,76142.44,45.9,-0.5659,0.0002,20.7211]
[1777385163615,37.84,76142.44,45.9,-0.5659,0.0002,20.7211]
[1777385164052,37.84,76143.42,45.9,-0.5657,0.0002,20.72304]
[1777385164724,37.84,76148.87,45.9,-0.56463,0.0002,20.73381]
[1777385165060,37.84,76148.87,45.9,-0.56463,0.0002,20.73381]
[1777385165101,37.84,76148.87,45.9,-0.56463,0.0002,20.73381]
[1777385165500,37.84,76148.87,45.9,-0.56463,0.0002,20.73381]
[1777385165524,37.84,76148.87,45.9,-0.56463,0.0002,20.73381]
[1777385165618,37.84,76153.26,45.9,-0.56376,0.0002,20.74237]
[1777385166022,37.84,76153.26,45.9,-0.56376,0.0002,20.74237]
[1777385166025,37.84,76153.26,45.9,-0.56376,0.0002,20.74237]
[1777385166108,37.84,76153.26,45.9,-0.56376,0.0002,20.74237]
[1777385166318,37.84,76153.26,45.9,-0.56376,0.0002,20.74237]
[1777385166352,37.84,76153.26,45.9,-0.56376,0.0002,20.74237]
[1777385166625,37.84,76163.41,45.9,-0.56176,0.0002,20.76181]
[1777385168298,37.83,76164.49,45.9,-0.56155,0.0002,20.76382]
[1777385168312,37.83,76164.49,45.9,-0.56155,0.0002,20.76382]
[1777385168620,37.83,76164.49,45.9,-0.56155,0.0002,20.76382]
[1777385168639,37.83,76159.74,45.9,-0.56249,0.0002,20.75477]
[1777385171077,37.83,76157.63,45.9,-0.56291,0.0002,20.75072]
[1777385171660,37.83,76153.91,45.9,-0.56365,0.0002,20.74353]
[1777385173201,37.83,76153.73,45.9,-0.56369,0.0002,20.74316]
[1777385174425,37.83,76153.37,45.9,-0.56376,0.0002,20.74245]
[1777385175688,37.83,76148.82,45.9,-0.56466,0.0002,20.73353]
[1777385177497,37.83,76147.82,45.9,-0.56486,0.0002,20.73154]
[1777385177702,37.83,76155.05,45.9,-0.56343,0.0002,20.74565]
[1777385182739,37.82,76156.27,45.9,-0.5632,0.0002,20.74792]
[1777385184018,37.82,76156.27,45.9,-0.5632,0.0002,20.74792]
[1777385184025,37.82,76156.35,45.9,-0.56319,0.0002,20.74805]
[1777385186864,37.82,76161.62,45.9,-0.56215,0.0002,20.7581]
[1777385186928,37.81,76161.34,45.9,-0.56221,0.0002,20.75755]
[1777385187082,37.81,76161.34,45.9,-0.56221,0.0002,20.75755]
[1777385187170,37.81,76161.34,45.9,-0.56221,0.0002,20.75755]
[1777385187418,37.81,76161.34,45.9,-0.56221,0.0002,20.75755]
[1777385187774,37.81,76174.21,45.9,-0.55967,0.0002,20.78161]
[1777385189787,37.81,76176.44,45.9,-0.55923,0.0002,20.78569]
[1777385191072,37.81,76174.96,45.9,-0.55952,0.0002,20.78297]
[1777385191118,37.81,76174.96,45.9,-0.55952,0.0002,20.78297]
[1777385191802,37.81,76170.64,45.9,-0.56039,0.0002,20.77075]
[1777385196837,37.81,76173.99,45.9,-0.55973,0.0002,20.77692]
[1777385201872,37.81,76169.98,45.9,-0.56052,0.0002,20.76949]
[1777385202663,37.81,76169.98,45.9,-0.56052,0.0002,20.76949]
[1777385202879,37.81,76164.99,45.9,-0.56151,0.0002,20.76013]
[1777385204706,37.81,76162.36,45.9,-0.56203,0.0002,20.75515]
[1777385204893,37.81,76161.64,45.9,-0.56218,0.0002,20.75377]
[1777385206915,37.81,76161.21,45.9,-0.56227,0.0002,20.75293]
[1777385211683,37.8,76157.76,45.9,-0.56296,0.0002,20.74622]
[1777385212053,37.8,76157.76,45.9,-0.56296,0.0002,20.74622]
[1777385212066,37.8,76159.0,45.9,-0.56272,0.0002,20.74858]
[1777385212532,37.8,76159.0,45.9,-0.56272,0.0002,20.74858]
[1777385212554,37.8,76159.0,45.9,-0.56272,0.0002,20.74858]
[1777385212949,37.8,76168.7,45.9,-0.5608,0.0002,20.76693]
[1777385217827,37.8,76170.49,45.9,-0.56045,0.0002,20.77026]
[1777385217961,37.8,76170.49,45.9,-0.56045,0.0002,20.77026]
[1777385218019,37.8,76170.49,45.9,-0.56045,0.0002,20.77026]
[1777385217984,37.8,76166.43,45.9,-0.56125,0.0002,20.76266]
[1777385218991,37.8,76161.43,45.9,-0.56224,0.0002,20.7532]
[1777385220108,37.8,76161.67,45.9,-0.56219,0.0002,20.75365]
[1777385221005,37.8,76167.96,45.9,-0.56095,0.0002,20.76552]
[1777385222983,37.8,76168.62,45.9,-0.56082,0.0002,20.76675]
[1777385223118,37.79,76170.81,45.9,-0.56039,0.0002,20.77083]
[1777385224026,37.79,76170.95,45.9,-0.56036,0.0002,20.77107]
[1777385227047,37.79,76176.7,45.9,-0.55922,0.0002,20.78165]
[1777385228281,37.79,76176.54,45.9,-0.55925,0.0002,20.78136]
[1777385229061,37.79,76177.79,45.9,-0.55901,0.0002,20.78363]
[1777385230520,37.79,76176.66,45.9,-0.55923,0.0002,20.78156]
[1777385230718,37.79,76176.66,45.9,-0.55923,0.0002,20.78156]
[1777385230765,37.79,76176.66,45.9,-0.55923,0.0002,20.78156]
[1777385233369,37.79,76174.87,45.9,-0.55959,0.0002,20.77827]
[1777385233468,37.79,76173.82,45.9,-0.5598,0.0002,20.77633]
[1777385235103,37.79,76169.36,45.9,-0.56068,0.0002,20.76805]
[1777385239569,37.79,76166.64,45.9,-0.56122,0.0002,20.76297]
[1777385241144,37.79,76161.04,45.9,-0.56233,0.0002,20.75236]
[1777385243629,37.79,76162.42,45.9,-0.56206,0.0002,20.75499]
[1777385244451,37.79,76154.79,45.9,-0.56357,0.0002,20.74032]
[1777385245173,37.79,76150.21,45.9,-0.56447,0.0002,20.73137]
[1777385250208,37.79,76151.49,45.9,-0.56423,0.0002,20.73381]
[1777385253229,37.78,76155.77,45.9,-0.5634,0.0002,20.73786]
[1777385254232,37.78,76155.77,45.9,-0.5634,0.0002,20.73786]
[1777385254577,37.78,76155.77,45.9,-0.5634,0.0002,20.73786]
[1777385254677,37.78,76155.77,45.9,-0.5634,0.0002,20.73786]
[1777385254777,37.78,76156.46,45.9,-0.56327,0.0002,20.73918]
[1777385255756,37.78,76156.46,45.9,-0.56327,0.0002,20.73918]
[1777385256118,37.78,76159.79,45.9,-0.56261,0.0002,20.74557]
[1777385256250,37.78,76168.55,45.9,-0.56087,0.0002,20.76216]
[1777385257730,37.78,76168.55,45.9,-0.56087,0.0002,20.76216]
[1777385258101,37.78,76173.07,45.9,-0.55998,0.0002,20.77056]
[1777385258687,37.78,76173.07,45.9,-0.55998,0.0002,20.77056]
[1777385258792,37.78,76173.07,45.9,-0.55998,0.0002,20.77056]
[1777385258906,37.78,76173.07,45.9,-0.55998,0.0002,20.77056]
[1777385258936,37.78,76173.07,45.9,-0.55998,0.0002,20.77056]
[1777385259007,37.78,76184.03,45.9,-0.5578,0.0002,20.79053]
[1777385260049,37.78,76184.03,45.9,-0.5578,0.0002,20.79053]
[1777385259276,37.78,76192.94,45.9,-0.55603,0.0002,20.80629]
[1777385264311,37.79,76190.3,45.9,-0.55655,0.0002,20.80171]
[1777385265331,37.79,76190.3,45.9,-0.55655,0.0002,20.80171]
[1777385267038,37.79,76190.19,45.9,-0.55657,0.0002,20.80153]
[1777385266325,37.79,76186.49,45.9,-0.55731,0.0002,20.79497]
[1777385267118,37.79,76186.49,45.9,-0.55731,0.0002,20.79497]
[1777385267332,37.79,76184.36,45.9,-0.55773,0.0002,20.79116]
[1777385270734,37.78,76184.54,45.9,-0.5577,0.0002,20.79146]
[1777385271360,37.78,76176.54,45.9,-0.55929,0.0002,20.77696]
[1777385274381,37.78,76171.0,45.9,-0.56039,0.0002,20.76673]
[1777385276068,37.78,76171.0,45.9,-0.56039,0.0002,20.76673]
[1777385278361,37.78,76170.22,45.9,-0.56054,0.0002,20.76528]
[1777385278409,37.78,76169.06,45.9,-0.56077,0.0002,20.76311]
[1777385280686,37.78,76165.39,45.9,-0.5615,0.0002,20.75622]
[1777385281953,37.78,76165.39,45.9,-0.5615,0.0002,20.75622]
[1777385282107,37.78,76165.39,45.9,-0.5615,0.0002,20.75622]
[1777385283951,37.78,76161.09,45.9,-0.56235,0.0002,20.74805]
[1777385284269,37.78,76160.29,45.9,-0.56251,0.0002,20.74652]
[1777385284327,37.78,76160.29,45.9,-0.56251,0.0002,20.74652]
[1777385284363,37.78,76160.29,45.9,-0.56251,0.0002,20.74652]
[1777385284520,37.78,76148.86,45.9,-0.56477,0.0002,20.72431]
[1777385285972,37.78,76148.86,45.9,-0.56477,0.0002,20.72431]
[1777385286086,37.78,76148.86,45.9,-0.56477,0.0002,20.72431]
[1777385286110,37.78,76141.83,45.9,-0.56617,0.0002,20.7103]
[1777385286472,37.78,76146.87,45.9,-0.56517,0.0002,20.72035]
[1777385287417,37.78,76146.87,45.9,-0.56517,0.0002,20.72035]
[1777385288789,37.78,76146.74,45.9,-0.5652,0.0002,20.72008]
[1777385289111,37.78,76146.74,45.9,-0.5652,0.0002,20.72008]
[1777385289134,37.78,76146.74,45.9,-0.5652,0.0002,20.72008]
[1777385290502,37.78,76139.8,45.9,-0.56658,0.0002,20.70615]
[1777385292128,37.78,76139.8,45.9,-0.56658,0.0002,20.70615]
[1777385296668,37.77,76138.11,45.9,-0.56692,0.0002,20.70268]
[1777385296673,37.77,76138.11,45.9,-0.56692,0.0002,20.70268]
[1777385297551,37.77,76137.65,45.9,-0.56701,0.0002,20.70174]
[1777385297552,37.77,76127.62,45.9,-0.56899,0.0002,20.68112]
[1777385299144,37.77,76132.58,45.9,-0.56801,0.0002,20.69137]
[1777385299187,37.77,76132.58,45.9,-0.56801,0.0002,20.69137]
[1777385299566,37.77,76137.56,45.9,-0.56703,0.0002,20.70154]
[1777385301229,37.77,76137.16,45.9,-0.56711,0.0002,20.70072]
[1777385302570,37.77,76139.87,45.9,-0.56657,0.0002,20.7062]
[1777385305427,37.77,76140.38,45.9,-0.56648,0.0002,20.7072]
[1777385309457,37.77,76140.98,45.9,-0.56636,0.0002,20.70835]
[1777385309461,37.77,76140.98,45.9,-0.56636,0.0002,20.70835]
[1777385309478,37.77,76140.98,45.9,-0.56636,0.0002,20.70835]
[1777385312250,37.76,76136.55,45.9,-0.56726,0.0002,20.69509]
[1777385314530,37.76,76133.46,45.9,-0.56787,0.0002,20.68876]
[1777385316427,37.76,76130.39,45.9,-0.56848,0.0002,20.68243]
[1777385316428,37.76,76130.39,45.9,-0.56848,0.0002,20.68243]
[1777385316689,37.76,76130.39,45.9,-0.56848,0.0002,20.68243]
[1777385322727,37.76,76126.81,45.9,-0.56919,0.0002,20.67497]
[1777385325748,37.76,76120.1,45.9,-0.57052,0.0002,20.66086]
[1777385328050,37.76,76118.63,45.9,-0.57081,0.0002,20.65774]
[1777385328131,37.76,76118.42,45.9,-0.57085,0.0002,20.6573]
[1777385328231,37.76,76118.42,45.9,-0.57085,0.0002,20.6573]
[1777385328961,37.76,76113.46,45.9,-0.57183,0.0002,20.64667]
[1777385332800,37.76,76113.77,45.9,-0.57178,0.0002,20.64727]
[1777385333513,37.76,76113.63,45.9,-0.57181,0.0002,20.64694]
[1777385333618,37.76,76113.63,45.9,-0.57181,0.0002,20.64694]
[1777385333806,37.75,76117.0,45.9,-0.57114,0.0002,20.65415]
[1777385338841,37.76,76119.5,45.9,-0.57065,0.0002,20.6595]
[1777385342035,37.76,76119.27,45.9,-0.57069,0.0002,20.65902]
[1777385342120,37.76,76119.27,45.9,-0.57069,0.0002,20.65902]
[1777385342088,37.76,76118.78,45.9,-0.57079,0.0002,20.65798]
[1777385344883,37.75,76115.09,45.9,-0.57152,0.0002,20.65005]
[1777385349921,37.75,76115.32,45.9,-0.57149,0.0002,20.65045]
[1777385353927,37.75,76116.82,45.9,-0.5712,0.0002,20.65361]
[1777385354008,37.75,76116.82,45.9,-0.5712,0.0002,20.65361]
[1777385354019,37.75,76116.82,45.9,-0.5712,0.0002,20.65361]
[1777385354133,37.75,76116.82,45.9,-0.5712,0.0002,20.65361]
[1777385354196,37.75,76117.43,45.9,-0.57108,0.0002,20.6549]
[1777385355051,37.75,76130.93,45.9,-0.56841,0.0002,20.68326]
[1777385355964,37.75,76131.85,45.9,-0.56823,0.0002,20.68515]
[1777385360561,37.75,76129.54,45.9,-0.56868,0.0002,20.68036]
[1777385360573,37.75,76129.54,45.9,-0.56868,0.0002,20.68036]
[1777385361251,37.74,76126.33,45.9,-0.56932,0.0002,20.67367]
[1777385361318,37.74,76126.33,45.9,-0.56932,0.0002,20.67367]
[1777385362006,37.74,76120.55,45.9,-0.57046,0.0002,20.6615]
[1777385363699,37.74,76120.35,45.9,-0.5705,0.0002,20.66107]
[1777385363819,37.74,76120.35,45.9,-0.5705,0.0002,20.66107]
[1777385363955,37.74,76120.35,45.9,-0.5705,0.0002,20.66107]
[1777385364020,37.74,76121.75,45.9,-0.57023,0.0002,20.66402]
[1777385365348,37.74,76122.8,45.9,-0.57002,0.0002,20.66624]
[1777385365903,37.74,76122.8,45.9,-0.57002,0.0002,20.66624]
[1777385366018,37.74,76122.8,45.9,-0.57002,0.0002,20.66624]
[1777385366106,37.74,76122.8,45.9,-0.57002,0.0002,20.66624]
[1777385366119,37.74,76122.24,45.9,-0.57013,0.0002,20.66506]
[1777385366418,37.74,76122.24,45.9,-0.57013,0.0002,20.66506]
[1777385367887,37.74,76122.4,45.9,-0.5701,0.0002,20.6654]
[1777385368006,37.74,76122.4,45.9,-0.5701,0.0002,20.6654]
[1777385368020,37.74,76122.4,45.9,-0.5701,0.0002,20.6654]
[1777385368048,37.74,76122.18,45.9,-0.57014,0.0002,20.66494]
[1777385368537,37.74,76122.18,45.9,-0.57014,0.0002,20.66494]
[1777385368587,37.74,76122.18,45.9,-0.57014,0.0002,20.66494]
[1777385368618,37.74,76122.18,45.9,-0.57014,0.0002,20.66494]
[1777385368690,37.74,76122.18,45.9,-0.57014,0.0002,20.66494]
[1777385369055,37.74,76117.22,45.9,-0.57112,0.0002,20.65442]
[1777385370061,37.75,76106.58,45.9,-0.57322,0.0002,20.63143]
[1777385371061,37.75,76106.58,45.9,-0.57322,0.0002,20.63143]
[1777385371068,37.75,76106.58,45.9,-0.57322,0.0002,20.63143]
[1777385371113,37.75,76106.58,45.9,-0.57322,0.0002,20.63143]
[1777385371221,37.75,76106.58,45.9,-0.57322,0.0002,20.63143]
[1777385371194,37.75,76101.05,45.9,-0.57433,0.0002,20.61499]
[1777385371419,37.75,76101.05,45.9,-0.57433,0.0002,20.61499]
[1777385371441,37.75,76101.05,45.9,-0.57433,0.0002,20.61499]
[1777385372035,37.75,76101.05,45.9,-0.57433,0.0002,20.61499]
[1777385372081,37.75,76094.03,45.9,-0.57572,0.0002,20.59929]
[1777385373663,37.74,76094.05,45.9,-0.57572,0.0002,20.59932]
[1777385373939,37.74,76094.05,45.9,-0.57572,0.0002,20.59932]
[1777385374094,37.74,76098.94,45.9,-0.57475,0.0002,20.61026]
[1777385375102,37.74,76104.24,45.9,-0.5737,0.0002,20.622]
[1777385378076,37.74,76106.2,45.9,-0.57332,0.0002,20.62631]
[1777385382387,37.75,76106.73,45.9,-0.57321,0.0002,20.62751]
[1777385382518,37.75,76106.73,45.9,-0.57321,0.0002,20.62751]
[1777385383158,37.75,76114.55,45.9,-0.57166,0.0002,20.64448]
[1777385383894,37.75,76114.55,45.9,-0.57166,0.0002,20.64448]
[1777385384165,37.75,76118.56,45.9,-0.57087,0.0002,20.65307]
[1777385384952,37.75,76118.56,45.9,-0.57087,0.0002,20.65307]
[1777385385500,37.75,76119.16,45.9,-0.57075,0.0002,20.65435]
[1777385385818,37.75,76119.16,45.9,-0.57075,0.0002,20.65435]
[1777385386178,37.75,76112.01,45.9,-0.57216,0.0002,20.63903]
[1777385388192,37.75,76108.4,45.9,-0.57287,0.0002,20.63122]
[1777385391214,37.75,76103.86,45.9,-0.57376,0.0002,20.62132]
[1777385391503,37.75,76103.86,45.9,-0.57376,0.0002,20.62132]
[1777385392221,37.75,76098.41,45.9,-0.57484,0.0002,20.60922]
[1777385392476,37.75,76098.41,45.9,-0.57484,0.0002,20.60922]
[1777385398536,37.75,76101.45,45.9,-0.57425,0.0002,20.61594]
[1777385400145,37.75,76103.84,45.9,-0.57377,0.0002,20.62124]
[1777385400238,37.75,76104.02,45.9,-0.57373,0.0002,20.62167]
[1777385401284,37.75,76108.87,45.9,-0.57277,0.0002,20.63228]
[1777385402291,37.75,76112.49,45.9,-0.57206,0.0002,20.64013]
[1777385405948,37.75,76112.42,45.9,-0.57207,0.0002,20.63998]
[1777385406029,37.75,76112.42,45.9,-0.57207,0.0002,20.63998]
[1777385406194,37.75,76112.42,45.9,-0.57207,0.0002,20.63998]
[1777385406203,37.75,76112.42,45.9,-0.57207,0.0002,20.63998]
[1777385406165,37.75,76112.09,45.9,-0.57214,0.0002,20.63927]
[1777385406305,37.75,76112.09,45.9,-0.57214,0.0002,20.63927]
[1777385406349,37.75,76112.09,45.9,-0.57214,0.0002,20.63927]
[1777385406741,37.75,76112.09,45.9,-0.57214,0.0002,20.63927]
[1777385406814,37.75,76112.09,45.9,-0.57214,0.0002,20.63927]
[1777385407106,37.75,76112.09,45.9,-0.57214,0.0002,20.63927]
[1777385407150,37.75,76096.52,45.9,-0.57522,0.0002,20.60499]
[1777385407363,37.75,76096.52,45.9,-0.57522,0.0002,20.60499]
[1777385407463,37.75,76096.52,45.9,-0.57522,0.0002,20.60499]
[1777385408115,37.75,76075.98,45.9,-0.57927,0.0002,20.55794]
[1777385409021,37.75,76075.98,45.9,-0.57927,0.0002,20.55794]
[1777385409062,37.75,76075.98,45.9,-0.57927,0.0002,20.55794]
[1777385409308,37.75,76078.27,45.9,-0.57881,0.0002,20.56329]
[1777385409701,37.75,76078.27,45.9,-0.57881,0.0002,20.56329]
[1777385409820,37.75,76078.27,45.9,-0.57881,0.0002,20.56329]
[1777385410249,37.75,76089.78,45.9,-0.57654,0.0002,20.58982]
[1777385410348,37.75,76097.75,45.9,-0.57497,0.0002,20.60778]
[1777385412138,37.75,76097.75,45.9,-0.57497,0.0002,20.60778]
[1777385412184,37.75,76097.75,45.9,-0.57497,0.0002,20.60778]
[1777385412183,37.75,76105.61,45.9,-0.57341,0.0002,20.62522]
[1777385413160,37.75,76105.61,45.9,-0.57341,0.0002,20.62522]
[1777385413177,37.75,76105.61,45.9,-0.57341,0.0002,20.62522]
[1777385413246,37.75,76113.16,45.9,-0.57192,0.0002,20.64164]
[1777385413343,37.75,76113.16,45.9,-0.57192,0.0002,20.64164]
[1777385413581,37.75,76113.16,45.9,-0.57192,0.0002,20.64164]
[1777385413599,37.75,76113.16,45.9,-0.57192,0.0002,20.64164]
[1777385414018,37.75,76113.16,45.9,-0.57192,0.0002,20.64164]
[1777385414025,37.75,76117.16,45.9,-0.57113,0.0002,20.65019]
[1777385418157,37.75,76112.16,45.9,-0.57213,0.0002,20.6394]
[1777385423932,37.75,76112.63,45.9,-0.57204,0.0002,20.64038]
[1777385423966,37.75,76111.9,45.9,-0.57218,0.0002,20.63877]
[1777385425510,37.75,76108.97,45.9,-0.57276,0.0002,20.63241]
[1777385425618,37.75,76108.97,45.9,-0.57276,0.0002,20.63241]
[1777385425872,37.75,76108.97,45.9,-0.57276,0.0002,20.63241]
[1777385425918,37.75,76108.97,45.9,-0.57276,0.0002,20.63241]
[1777385426235,37.75,76108.97,45.9,-0.57276,0.0002,20.63241]
[1777385427515,37.75,76105.6,45.9,-0.57343,0.0002,20.62508]
[1777385427807,37.75,76103.83,45.9,-0.57377,0.0002,20.6212]
[1777385431969,37.75,76105.4,45.9,-0.57347,0.0002,20.62464]
[1777385432510,37.75,76110.81,45.9,-0.57241,0.0002,20.63217]
[1777385434297,37.75,76111.67,45.9,-0.57224,0.0002,20.63403]
[1777385441603,37.75,76111.97,45.9,-0.57218,0.0002,20.6347]
[1777385443317,37.75,76111.71,45.9,-0.57223,0.0002,20.63415]
[1777385443330,37.75,76111.71,45.9,-0.57223,0.0002,20.63415]
[1777385443587,37.75,76107.17,45.9,-0.57313,0.0002,20.62429]
[1777385445251,37.75,76107.17,45.9,-0.57313,0.0002,20.62429]
[1777385445601,37.75,76108.54,45.9,-0.57286,0.0002,20.6273]
[1777385450331,37.75,76109.26,45.9,-0.57271,0.0002,20.62888]
[1777385450418,37.75,76109.26,45.9,-0.57271,0.0002,20.62888]
[1777385450438,37.75,76109.26,45.9,-0.57271,0.0002,20.62888]
[1777385450819,37.75,76109.26,45.9,-0.57271,0.0002,20.62888]
[1777385453614,37.75,76109.79,45.9,-0.5726,0.0002,20.63006]
[1777385458692,37.76,76106.49,45.9,-0.57325,0.0002,20.62293]
[1777385460544,37.76,76105.5,45.9,-0.57344,0.0002,20.62077]
[1777385460623,37.76,76105.5,45.9,-0.57344,0.0002,20.62077]
[1777385461001,37.76,76101.89,45.9,-0.57416,0.0002,20.6128]
[1777385462296,37.76,76101.89,45.9,-0.57416,0.0002,20.6128]
[1777385462302,37.76,76094.21,45.9,-0.57568,0.0002,20.59564]
[1777385462949,37.76,76094.21,45.9,-0.57568,0.0002,20.59564]
[1777385462962,37.76,76094.21,45.9,-0.57568,0.0002,20.59564]
[1777385462991,37.76,76094.21,45.9,-0.57568,0.0002,20.59564]
[1777385463039,37.76,76094.21,45.9,-0.57568,0.0002,20.59564]
[1777385463090,37.75,76090.58,45.9,-0.5764,0.0002,20.58742]
[1777385464279,37.75,76071.52,45.9,-0.58015,0.0002,20.54325]
[1777385465741,37.75,76071.02,45.9,-0.58026,0.0002,20.54203]
[1777385466769,37.75,76071.02,45.9,-0.58026,0.0002,20.54203]
[1777385466853,37.75,76071.02,45.9,-0.58026,0.0002,20.54203]
[1777385468785,37.75,76074.27,45.9,-0.57962,0.0002,20.54964]
[1777385468852,37.75,76074.27,45.9,-0.57962,0.0002,20.54964]
[1777385468877,37.75,76074.27,45.9,-0.57962,0.0002,20.54964]
[1777385468968,37.75,76074.27,45.9,-0.57962,0.0002,20.54964]
[1777385470364,37.75,76076.66,45.9,-0.57915,0.0002,20.55519]
[1777385470912,37.75,76076.66,45.9,-0.57915,0.0002,20.55519]
[1777385471952,37.75,76076.56,45.9,-0.57918,0.0002,20.55493]
[1777385472566,37.75,76073.84,45.9,-0.57972,0.0002,20.54852]
[1777385475303,37.74,76069.34,45.9,-0.58061,0.0002,20.5378]
[1777385475797,37.74,76071.1,45.9,-0.58026,0.0002,20.54197]
[1777385475799,37.74,76071.1,45.9,-0.58026,0.0002,20.54197]
[1777385476305,37.74,76071.1,45.9,-0.58026,0.0002,20.54197]
[1777385477214,37.74,76072.51,45.9,-0.57999,0.0002,20.54526]
[1777385477256,37.74,76077.43,45.9,-0.57902,0.0002,20.55679]
[1777385477840,37.74,76077.43,45.9,-0.57902,0.0002,20.55679]
[1777385478146,37.74,76077.43,45.9,-0.57902,0.0002,20.55679]
[1777385481344,37.74,76074.62,45.9,-0.57958,0.0002,20.55013]
[1777385483263,37.74,76074.8,45.9,-0.57955,0.0002,20.55053]
[1777385484048,37.73,76073.36,45.9,-0.57984,0.0002,20.54709]
[1777385484370,37.73,76075.09,45.9,-0.5795,0.0002,20.55113]
[1777385484425,37.73,76075.09,45.9,-0.5795,0.0002,20.55113]
[1777385484598,37.73,76075.09,45.9,-0.5795,0.0002,20.55113]
[1777385486901,37.73,76071.08,45.9,-0.5803,0.0002,20.5416]
[1777385488300,37.73,76071.08,45.9,-0.5803,0.0002,20.5416]
[1777385488340,37.73,76071.08,45.9,-0.5803,0.0002,20.5416]
[1777385488479,37.73,76069.32,45.9,-0.58065,0.0002,20.5374]
[1777385488489,37.73,76069.32,45.9,-0.58065,0.0002,20.5374]
[1777385488913,37.73,76068.05,45.9,-0.5809,0.0002,20.53434]
[1777385489469,37.73,76068.05,45.9,-0.5809,0.0002,20.53434]
[1777385489921,37.73,76072.15,45.9,-0.5801,0.0002,20.54404]
[1777385493442,37.72,76073.9,45.9,-0.57978,0.0002,20.54377]
[1777385493515,37.72,76073.9,45.9,-0.57978,0.0002,20.54377]
[1777385493591,37.72,76073.9,45.9,-0.57978,0.0002,20.54377]
[1777385493856,37.72,76073.9,45.9,-0.57978,0.0002,20.54377]
[1777385494376,37.72,76076.91,45.9,-0.57919,0.0002,20.55082]
[1777385494956,37.72,76089.47,45.9,-0.57671,0.0002,20.57984]
[1777385496037,37.72,76089.47,45.9,-0.57671,0.0002,20.57984]
[1777385496047,37.72,76089.47,45.9,-0.57671,0.0002,20.57984]
[1777385496120,37.72,76090.83,45.9,-0.57644,0.0002,20.58293]
[1777385497617,37.72,76092.41,45.9,-0.57613,0.0002,20.5865]
[1777385497910,37.72,76092.41,45.9,-0.57613,0.0002,20.5865]
[1777385499001,37.72,76089.92,45.9,-0.57662,0.0002,20.58084]
[1777385499270,37.72,76089.92,45.9,-0.57662,0.0002,20.58084]
[1777385499306,37.72,76086.38,45.9,-0.57732,0.0002,20.57274]
[1777385503012,37.72,76080.86,45.9,-0.57841,0.0002,20.55998]
[1777385503945,37.72,76080.86,45.9,-0.57841,0.0002,20.55998]
[1777385505320,37.72,76080.51,45.9,-0.57848,0.0002,20.55917]
[1777385507518,37.72,76081.16,45.9,-0.57835,0.0002,20.56068]
[1777385507951,37.72,76081.16,45.9,-0.57835,0.0002,20.56068]
[1777385509054,37.72,76074.33,45.9,-0.5797,0.0002,20.54471]
[1777385509579,37.72,76074.33,45.9,-0.5797,0.0002,20.54471]
[1777385511769,37.72,76072.38,45.9,-0.58009,0.0002,20.54004]
[1777385514575,37.71,76070.23,45.9,-0.58053,0.0002,20.53484]
[1777385516908,37.71,76068.79,45.9,-0.58082,0.0002,20.53134]
[1777385517342,37.71,76068.79,45.9,-0.58082,0.0002,20.53134]
[1777385517883,37.71,76071.75,45.9,-0.58024,0.0002,20.53834]
[1777385520250,37.7,76073.52,45.9,-0.57989,0.0002,20.54246]
[1777385520251,37.7,76073.52,45.9,-0.57989,0.0002,20.54246]
[1777385520290,37.7,76073.52,45.9,-0.57989,0.0002,20.54246]
[1777385520433,37.7,76073.33,45.9,-0.57993,0.0002,20.54198]
[1777385520675,37.7,76073.33,45.9,-0.57993,0.0002,20.54198]
[1777385520793,37.7,76073.33,45.9,-0.57993,0.0002,20.54198]
[1777385521064,37.7,76073.33,45.9,-0.57993,0.0002,20.54198]
[1777385521139,37.7,76081.87,45.9,-0.57825,0.0002,20.56193]
[1777385523354,37.7,76082.77,45.9,-0.57807,0.0002,20.56402]
[1777385528897,37.7,76079.97,45.9,-0.57863,0.0002,20.5575]
[1777385528905,37.7,76079.97,45.9,-0.57863,0.0002,20.5575]
[1777385529015,37.7,76079.97,45.9,-0.57863,0.0002,20.5575]
[1777385529060,37.7,76079.97,45.9,-0.57863,0.0002,20.5575]
[1777385529195,37.7,76073.83,45.9,-0.57984,0.0002,20.54311]
[1777385531011,37.7,76070.59,45.9,-0.58048,0.0002,20.53541]
[1777385531750,37.7,76073.58,45.9,-0.5799,0.0002,20.54245]
[1777385535356,37.69,76076.92,45.9,-0.57925,0.0002,20.55021]
[1777385536057,37.69,76076.56,45.9,-0.57932,0.0002,20.54932]
[1777385539881,37.69,76073.13,45.9,-0.58001,0.0002,20.54111]
[1777385541462,37.69,76068.41,45.9,-0.58095,0.0002,20.52983]
[1777385545816,37.68,76069.66,45.9,-0.58071,0.0002,20.53267]
[1777385545867,37.68,76069.66,45.9,-0.58071,0.0002,20.53267]
[1777385547321,37.68,76077.3,45.9,-0.57921,0.0002,20.55069]
[1777385547627,37.68,76077.3,45.9,-0.57921,0.0002,20.55069]
[1777385551349,37.67,76082.14,45.9,-0.57828,0.0002,20.55759]
[1777385553297,37.67,76081.79,45.9,-0.57835,0.0002,20.55675]
[1777385553314,37.67,76081.79,45.9,-0.57835,0.0002,20.55675]
[1777385554370,37.67,76086.82,45.9,-0.57737,0.0002,20.56831]
[1777385559405,37.67,76088.38,45.9,-0.57706,0.0002,20.57186]
[1777385564441,37.67,76087.73,45.9,-0.57719,0.0002,20.57031]
[1777385568376,37.66,76087.79,45.9,-0.57719,0.0002,20.57038]
[1777385571288,37.66,76083.0,45.9,-0.57815,0.0002,20.55924]
[1777385577640,37.65,76086.97,45.9,-0.57738,0.0002,20.56818]
[1777385577671,37.65,76086.97,45.9,-0.57738,0.0002,20.56818]
[1777385577820,37.65,76086.97,45.9,-0.57738,0.0002,20.56818]
[1777385578118,37.65,76086.97,45.9,-0.57738,0.0002,20.56818]
[1777385578175,37.65,76090.13,45.9,-0.57676,0.0002,20.57543]
[1777385578539,37.65,76099.45,45.9,-0.57491,0.0002,20.59649]
[1777385579575,37.65,76099.45,45.9,-0.57491,0.0002,20.59649]
[1777385579890,37.65,76105.01,45.9,-0.57381,0.0002,20.60888]
[1777385580653,37.65,76105.01,45.9,-0.57381,0.0002,20.60888]
[1777385580692,37.65,76112.56,45.9,-0.57231,0.0002,20.62543]
[1777385581560,37.65,76119.51,45.9,-0.57093,0.0002,20.6404]
[1777385582529,37.65,76119.51,45.9,-0.57093,0.0002,20.6404]
[1777385583042,37.65,76119.51,45.9,-0.57093,0.0002,20.6404]
[1777385583118,37.65,76119.51,45.9,-0.57093,0.0002,20.6404]
[1777385583145,37.65,76117.48,45.9,-0.57133,0.0002,20.63607]
[1777385583574,37.65,76111.43,45.9,-0.57253,0.0002,20.62299]
[1777385588609,37.65,76109.88,45.9,-0.57283,0.0002,20.61965]
[1777385593667,37.66,76110.41,45.9,-0.57273,0.0002,20.62083]
[1777385593675,37.66,76110.41,45.9,-0.57273,0.0002,20.62083]
[1777385593718,37.66,76110.41,45.9,-0.57273,0.0002,20.62083]
[1777385593754,37.66,76111.69,45.9,-0.57247,0.0002,20.62362]
[1777385594651,37.66,76117.09,45.9,-0.5714,0.0002,20.6353]
[1777385596783,37.66,76118.08,45.9,-0.5712,0.0002,20.63743]
[1777385596816,37.66,76118.08,45.9,-0.5712,0.0002,20.63743]
[1777385596919,37.66,76118.08,45.9,-0.5712,0.0002,20.63743]
[1777385597020,37.66,76117.63,45.9,-0.57129,0.0002,20.63648]
[1777385597672,37.66,76113.68,45.9,-0.57207,0.0002,20.62797]
[1777385599550,37.66,76111.89,45.9,-0.57243,0.0002,20.6241]
[1777385599561,37.66,76111.89,45.9,-0.57243,0.0002,20.6241]
[1777385599785,37.66,76111.89,45.9,-0.57243,0.0002,20.6241]
[1777385599853,37.66,76111.89,45.9,-0.57243,0.0002,20.6241]
[1777385600232,37.66,76111.89,45.9,-0.57243,0.0002,20.6241]
[1777385600444,37.66,76104.39,45.9,-0.57391,0.0002,20.60769]
[1777385601451,37.66,76104.39,45.9,-0.57391,0.0002,20.60769]
[1777385601454,37.66,76104.39,45.9,-0.57391,0.0002,20.60769]
[1777385601083,37.66,76092.8,45.9,-0.57621,0.0002,20.5817]
[1777385601532,37.66,76092.8,45.9,-0.57621,0.0002,20.5817]
[1777385601705,37.66,76092.64,45.9,-0.57624,0.0002,20.58133]
[1777385603448,37.66,76092.64,45.9,-0.57624,0.0002,20.58133]
[1777385605863,37.66,76088.27,45.9,-0.57711,0.0002,20.57129]
[1777385607429,37.65,76086.78,45.9,-0.57741,0.0002,20.56785]
[1777385611752,37.65,76088.51,45.9,-0.57708,0.0002,20.57173]
[1777385613453,37.65,76088.8,45.9,-0.57704,0.0002,20.5681]
[1777385613468,37.65,76093.09,45.9,-0.57619,0.0002,20.57783]
[1777385616810,37.65,76097.79,45.9,-0.57527,0.0002,20.58841]
[1777385618824,37.65,76093.77,45.9,-0.57606,0.0002,20.57932]
[1777385623726,37.64,76096.47,45.9,-0.57553,0.0002,20.58539]
[1777385623787,37.64,76096.47,45.9,-0.57553,0.0002,20.58539]
[1777385624373,37.64,76096.47,45.9,-0.57553,0.0002,20.58539]
[1777385630913,37.64,76093.14,45.9,-0.5762,0.0002,20.57779]
[1777385632015,37.64,76093.14,45.9,-0.5762,0.0002,20.57779]
[1777385633935,37.64,76084.01,45.9,-0.57801,0.0002,20.55681]
[1777385634651,37.64,76084.01,45.9,-0.57801,0.0002,20.55681]
[1777385634720,37.64,76084.01,45.9,-0.57801,0.0002,20.55681]
[1777385634916,37.64,76084.01,45.9,-0.57801,0.0002,20.55681]
[1777385635138,37.64,76084.01,45.9,-0.57801,0.0002,20.55681]
[1777385635149,37.64,76084.01,45.9,-0.57801,0.0002,20.55681]
[1777385635224,37.64,76078.7,45.9,-0.57906,0.0002,20.54441]
[1777385635949,37.64,76067.31,45.9,-0.58132,0.0002,20.51739]
[1777385637216,37.64,76066.17,45.9,-0.58155,0.0002,20.5146]
[1777385640714,37.63,76063.52,45.9,-0.58207,0.0002,20.50816]
[1777385642222,37.63,76062.37,45.9,-0.5823,0.0002,20.50536]
[1777385645296,37.63,76062.63,45.9,-0.58226,0.0002,20.50593]
[1777385645299,37.63,76062.63,45.9,-0.58226,0.0002,20.50593]
[1777385645332,37.63,76059.7,45.9,-0.58284,0.0002,20.49877]
[1777385645531,37.63,76059.7,45.9,-0.58284,0.0002,20.49877]
[1777385647436,37.63,76059.58,45.9,-0.58286,0.0002,20.49848]
[1777385647465,37.63,76059.58,45.9,-0.58286,0.0002,20.49848]
[1777385647706,37.63,76059.32,45.9,-0.58291,0.0002,20.49784]
[1777385648044,37.63,76053.62,45.9,-0.58404,0.0002,20.48384]
[1777385649049,37.63,76050.02,45.9,-0.58475,0.0002,20.47492]
[1777385652312,37.63,76050.22,45.9,-0.58471,0.0002,20.4754]
[1777385652519,37.63,76050.5,45.9,-0.58466,0.0002,20.47608]
[1777385653076,37.63,76055.22,45.9,-0.58373,0.0002,20.48775]
[1777385653577,37.63,76055.22,45.9,-0.58373,0.0002,20.48775]
[1777385653618,37.63,76055.22,45.9,-0.58373,0.0002,20.48775]
[1777385654084,37.63,76052.07,45.9,-0.58435,0.0002,20.47997]
[1777385657105,37.63,76056.31,45.9,-0.58351,0.0002,20.49042]
[1777385662142,37.63,76055.49,45.9,-0.58367,0.0002,20.48841]
[1777385665437,37.63,76056.53,45.9,-0.58347,0.0002,20.49097]
[1777385665618,37.63,76058.24,45.9,-0.58313,0.0002,20.49516]
[1777385665735,37.63,76058.24,45.9,-0.58313,0.0002,20.49516]
[1777385665789,37.63,76058.24,45.9,-0.58313,0.0002,20.49516]
[1777385666215,37.63,76058.24,45.9,-0.58313,0.0002,20.49516]
[1777385666314,37.63,76062.15,45.9,-0.58236,0.0002,20.50467]
[1777385667177,37.63,76066.38,45.9,-0.58153,0.0002,20.51488]
[1777385667784,37.63,76066.38,45.9,-0.58153,0.0002,20.51488]
[1777385668184,37.63,76071.04,45.9,-0.58061,0.0002,20.52601]
[1777385669191,37.62,76076.98,45.9,-0.57943,0.0002,20.54005]
[1777385673212,37.62,76076.45,45.9,-0.57957,0.0002,20.53441]
[1777385673410,37.62,76076.45,45.9,-0.57957,0.0002,20.53441]
[1777385674226,37.62,76070.53,45.9,-0.58074,0.0002,20.52031]
[1777385675233,37.62,76066.67,45.9,-0.58151,0.0002,20.51103]
[1777385680268,37.61,76065.0,45.9,-0.58185,0.0002,20.50689]
[1777385684799,37.61,76065.84,45.9,-0.58169,0.0002,20.50883]
[1777385684804,37.61,76065.84,45.9,-0.58169,0.0002,20.50883]
[1777385684817,37.61,76065.84,45.9,-0.58169,0.0002,20.50883]
[1777385687317,37.61,76072.73,45.9,-0.58034,0.0002,20.52525]
[1777385690813,37.6,76074.75,45.9,-0.57995,0.0002,20.52995]
[1777385691345,37.6,76079.59,45.9,-0.57899,0.0002,20.54132]
[1777385694366,37.6,76075.2,45.9,-0.57987,0.0002,20.53088]
[1777385694626,37.6,76075.2,45.9,-0.57987,0.0002,20.53088]
[1777385695373,37.6,76070.45,45.9,-0.58081,0.0002,20.51956]
[1777385695884,37.6,76070.45,45.9,-0.58081,0.0002,20.51956]
[1777385695902,37.6,76070.45,45.9,-0.58081,0.0002,20.51956]
[1777385701415,37.59,76077.67,45.9,-0.5794,0.0002,20.53652]
[1777385706450,37.58,76076.18,45.9,-0.57971,0.0002,20.53284]
[1777385711013,37.58,76078.31,45.9,-0.5793,0.0002,20.53772]
[1777385712287,37.58,76078.35,45.9,-0.5793,0.0002,20.53778]
[1777385713916,37.57,76079.14,45.9,-0.57915,0.0002,20.53957]
[1777385714713,37.57,76077.75,45.9,-0.57942,0.0002,20.53626]
[1777385716437,37.57,76076.28,45.9,-0.57972,0.0002,20.53276]
[1777385716516,37.57,76076.28,45.9,-0.57972,0.0002,20.53276]
[1777385716539,37.57,76076.28,45.9,-0.57972,0.0002,20.53276]
[1777385716520,37.57,76071.73,45.9,-0.58062,0.0002,20.52192]
[1777385717700,37.57,76068.33,45.9,-0.5813,0.0002,20.51375]
[1777385720548,37.56,76063.0,45.9,-0.58236,0.0002,20.50079]
[1777385721001,37.56,76063.0,45.9,-0.58236,0.0002,20.50079]
[1777385721003,37.56,76063.0,45.9,-0.58236,0.0002,20.50079]
[1777385721052,37.56,76063.0,45.9,-0.58236,0.0002,20.50079]
[1777385721140,37.56,76063.0,45.9,-0.58236,0.0002,20.50079]
[1777385721151,37.56,76063.0,45.9,-0.58236,0.0002,20.50079]
[1777385721191,37.56,76063.0,45.9,-0.58236,0.0002,20.50079]
[1777385721319,37.56,76063.0,45.9,-0.58236,0.0002,20.50079]
[1777385721556,37.56,76054.01,45.9,-0.58414,0.0002,20.47871]
[1777385722218,37.56,76054.01,45.9,-0.58414,0.0002,20.47871]
[1777385722562,37.57,76055.17,45.9,-0.58391,0.0002,20.48163]
[1777385723704,37.57,76051.8,45.9,-0.58458,0.0002,20.47326]
[1777385728038,37.56,76052.75,45.9,-0.58439,0.0002,20.47557]
[1777385729825,37.56,76047.54,45.9,-0.58543,0.0002,20.46253]
[1777385732422,37.56,76047.85,45.9,-0.58537,0.0002,20.4633]
[1777385732547,37.56,76048.57,45.9,-0.58524,0.0002,20.46079]
[1777385732819,37.56,76048.57,45.9,-0.58524,0.0002,20.46079]
[1777385733308,37.56,76048.57,45.9,-0.58524,0.0002,20.46079]
[1777385733436,37.56,76040.41,45.9,-0.58685,0.0002,20.44022]
[1777385733686,37.56,76040.41,45.9,-0.58685,0.0002,20.44022]
[1777385733787,37.56,76032.63,45.9,-0.58839,0.0002,20.42028]
[1777385735187,37.56,76032.63,45.9,-0.58839,0.0002,20.42028]
[1777385736695,37.56,76029.74,45.9,-0.58896,0.0002,20.41282]
[1777385737197,37.56,76029.74,45.9,-0.58896,0.0002,20.41282]
[1777385737697,37.56,76030.81,45.9,-0.58875,0.0002,20.41562]
[1777385738199,37.56,76030.81,45.9,-0.58875,0.0002,20.41562]
[1777385741119,37.56,76032.24,45.9,-0.58846,0.0002,20.41935]
[1777385741191,37.56,76032.24,45.9,-0.58846,0.0002,20.41935]
[1777385741215,37.56,76032.24,45.9,-0.58846,0.0002,20.41935]
[1777385741403,37.56,76032.24,45.9,-0.58846,0.0002,20.41935]
[1777385741430,37.56,76032.24,45.9,-0.58846,0.0002,20.41935]
[1777385741461,37.56,76032.24,45.9,-0.58846,0.0002,20.41935]
[1777385741648,37.56,76032.58,45.9,-0.58839,0.0002,20.42024]
[1777385742175,37.56,76032.58,45.9,-0.58839,0.0002,20.42024]
[1777385742279,37.56,76032.58,45.9,-0.58839,0.0002,20.42024]
[1777385742612,37.57,76014.64,45.9,-0.59193,0.0002,20.37316]
[1777385743437,37.57,76019.93,45.9,-0.59088,0.0002,20.38724]
[1777385743713,37.57,76024.66,45.9,-0.58995,0.0002,20.3997]
[1777385747382,37.57,76019.88,45.9,-0.59089,0.0002,20.38716]
[1777385748301,37.57,76019.88,45.9,-0.59089,0.0002,20.38716]
[1777385750051,37.57,76016.76,45.9,-0.5915,0.0002,20.37888]
[1777385751581,37.57,76015.59,45.9,-0.59173,0.0002,20.37577]
[1777385752055,37.57,76014.13,45.9,-0.59202,0.0002,20.37187]
[1777385752779,37.57,76019.62,45.9,-0.59094,0.0002,20.38648]
[1777385753787,37.57,76026.13,45.9,-0.58965,0.0002,20.40362]
[1777385755235,37.57,76026.13,45.9,-0.58965,0.0002,20.40362]
[1777385756109,37.57,76026.08,45.9,-0.58966,0.0002,20.40352]
[1777385756176,37.57,76026.08,45.9,-0.58966,0.0002,20.40352]
[1777385756519,37.57,76026.08,45.9,-0.58966,0.0002,20.40352]
[1777385756567,37.57,76026.55,45.9,-0.58957,0.0002,20.40476]
[1777385756722,37.57,76026.55,45.9,-0.58957,0.0002,20.40476]
[1777385757372,37.57,76026.55,45.9,-0.58957,0.0002,20.40476]
[1777385757401,37.57,76026.55,45.9,-0.58957,0.0002,20.40476]
[1777385757447,37.57,76026.55,45.9,-0.58957,0.0002,20.40476]
[1777385757551,37.57,76026.55,45.9,-0.58957,0.0002,20.40476]
[1777385757591,37.57,76026.55,45.9,-0.58957,0.0002,20.40476]
[1777385757626,37.57,76026.55,45.9,-0.58957,0.0002,20.40476]
[1777385757557,37.57,76028.06,45.9,-0.58927,0.0002,20.40871]
[1777385757665,37.57,76028.06,45.9,-0.58927,0.0002,20.40871]
[1777385757692,37.57,76028.06,45.9,-0.58927,0.0002,20.40871]
[1777385757726,37.57,76028.06,45.9,-0.58927,0.0002,20.40871]
[1777385757772,37.57,76028.06,45.9,-0.58927,0.0002,20.40871]
[1777385758108,37.57,76028.06,45.9,-0.58927,0.0002,20.40871]
[1777385758204,37.57,76018.7,45.9,-0.59111,0.0002,20.38412]
[1777385759195,37.57,76018.7,45.9,-0.59111,0.0002,20.38412]
[1777385759597,37.57,76010.73,45.9,-0.59268,0.0002,20.3629]
[1777385760435,37.57,76010.73,45.9,-0.59268,0.0002,20.3629]
[1777385760483,37.57,76004.85,45.9,-0.59384,0.0002,20.34698]
[1777385761130,37.57,75999.85,45.9,-0.59482,0.0002,20.33333]
[1777385762366,37.57,75991.18,45.9,-0.59653,0.0002,20.30935]
[1777385764346,37.57,75994.02,45.9,-0.59597,0.0002,20.31724]
[1777385764964,37.57,75992.4,45.9,-0.59629,0.0002,20.31268]
[1777385765252,37.57,75992.4,45.9,-0.59629,0.0002,20.31268]
[1777385765873,37.57,75995.93,45.9,-0.5956,0.0002,20.32239]
[1777385766670,37.57,75995.93,45.9,-0.5956,0.0002,20.32239]
[1777385768799,37.56,75994.91,45.9,-0.59581,0.0002,20.31943]
[1777385768801,37.56,75994.91,45.9,-0.59581,0.0002,20.31943]
[1777385769467,37.56,75994.91,45.9,-0.59581,0.0002,20.31943]
[1777385769568,37.56,75996.64,45.9,-0.59548,0.0002,20.32408]
[1777385770169,37.56,75996.64,45.9,-0.59548,0.0002,20.32408]
[1777385770243,37.56,75998.82,45.9,-0.59506,0.0002,20.33004]
[1777385770908,37.56,75994.57,45.9,-0.5959,0.0002,20.3183]
[1777385775525,37.55,75993.96,45.9,-0.59603,0.0002,20.3164]
[1777385775594,37.55,75993.96,45.9,-0.59603,0.0002,20.3164]
[1777385776448,37.55,75992.09,45.9,-0.59641,0.0002,20.31108]
[1777385776500,37.55,75959.95,45.9,-0.60272,0.0002,20.21908]
[1777385777078,37.55,75959.95,45.9,-0.60272,0.0002,20.21908]
[1777385777135,37.55,75959.95,45.9,-0.60272,0.0002,20.21908]
[1777385777526,37.55,75936.57,45.9,-0.60729,0.0002,20.14899]
[1777385777974,37.55,75936.57,45.9,-0.60729,0.0002,20.14899]
[1777385778366,37.55,75936.57,45.9,-0.60729,0.0002,20.14899]
[1777385778416,37.55,75938.0,45.9,-0.607,0.0002,20.1535]
[1777385779019,37.55,75938.0,45.9,-0.607,0.0002,20.1535]
[1777385779644,37.55,75929.93,45.9,-0.60858,0.0002,20.12879]
[1777385779994,37.55,75925.33,45.9,-0.60947,0.0002,20.11455]
[1777385781871,37.55,75927.41,45.9,-0.60907,0.0002,20.12095]
[1777385781874,37.55,75927.41,45.9,-0.60907,0.0002,20.12095]
[1777385782013,37.56,75932.45,45.9,-0.60807,0.0002,20.13679]
[1777385783019,37.56,75942.96,45.9,-0.60601,0.0002,20.16882]
[1777385784032,37.56,75942.96,45.9,-0.60601,0.0002,20.16882]
[1777385784955,37.56,75942.76,45.9,-0.60605,0.0002,20.16822]
[1777385784966,37.56,75942.76,45.9,-0.60605,0.0002,20.16822]
[1777385785034,37.56,75937.93,45.9,-0.607,0.0002,20.15357]
[1777385787662,37.56,75936.74,45.9,-0.60723,0.0002,20.14995]
[1777385788718,37.56,75937.97,45.9,-0.60699,0.0002,20.15372]
[1777385788965,37.56,75937.97,45.9,-0.60699,0.0002,20.15372]
[1777385789020,37.56,75937.97,45.9,-0.60699,0.0002,20.15372]
[1777385789137,37.56,75937.97,45.9,-0.60699,0.0002,20.15372]
[1777385789284,37.56,75937.97,45.9,-0.60699,0.0002,20.15372]
[1777385789288,37.56,75941.72,45.9,-0.60625,0.0002,20.16513]
[1777385790069,37.56,75954.93,45.9,-0.60367,0.0002,20.20469]
[1777385792120,37.56,75953.83,45.9,-0.60391,0.0002,20.19709]
[1777385792358,37.56,75953.83,45.9,-0.60391,0.0002,20.19709]
[1777385792359,37.56,75953.05,45.9,-0.60406,0.0002,20.19474]
[1777385793119,37.56,75953.05,45.9,-0.60406,0.0002,20.19474]
[1777385793145,37.56,75953.05,45.9,-0.60406,0.0002,20.19474]
[1777385793973,37.56,75950.84,45.9,-0.6045,0.0002,20.18814]
[1777385793975,37.56,75950.84,45.9,-0.6045,0.0002,20.18814]
[1777385794518,37.56,75950.84,45.9,-0.6045,0.0002,20.18814]
[1777385794620,37.56,75961.51,45.9,-0.60241,0.0002,20.21969]
[1777385795055,37.56,75961.51,45.9,-0.60241,0.0002,20.21969]
[1777385795218,37.56,75961.51,45.9,-0.60241,0.0002,20.21969]
[1777385795319,37.56,75964.44,45.9,-0.60183,0.0002,20.22823]
[1777385797206,37.56,75962.36,45.9,-0.60224,0.0002,20.22215]
[1777385797319,37.56,75962.36,45.9,-0.60224,0.0002,20.22215]
[1777385797357,37.56,75966.12,45.9,-0.6015,0.0002,20.23317]
[1777385798125,37.56,75970.82,45.9,-0.60058,0.0002,20.24679]
[1777385800315,37.56,75971.62,45.9,-0.60043,0.0002,20.24906]
[1777385800596,37.56,75971.62,45.9,-0.60043,0.0002,20.24906]
[1777385800647,37.56,75980.76,45.9,-0.59864,0.0002,20.27513]
[1777385801146,37.56,75987.93,45.9,-0.59723,0.0002,20.29536]
[1777385803160,37.56,75989.93,45.9,-0.59684,0.0002,20.30098]
[1777385806181,37.55,75993.24,45.9,-0.59619,0.0002,20.31011]
[1777385808103,37.55,75994.43,45.9,-0.59596,0.0002,20.31339]
[1777385808539,37.55,75994.43,45.9,-0.59596,0.0002,20.31339]
[1777385808655,37.55,75997.73,45.9,-0.59532,0.0002,20.32244]
[1777385809083,37.55,75997.73,45.9,-0.59532,0.0002,20.32244]
[1777385809202,37.55,76004.86,45.9,-0.59391,0.0002,20.34197]
[1777385810063,37.55,76004.86,45.9,-0.59391,0.0002,20.34197]
[1777385810274,37.55,76004.86,45.9,-0.59391,0.0002,20.34197]
[1777385810289,37.55,76009.84,45.9,-0.59294,0.0002,20.35541]
[1777385810982,37.55,76009.84,45.9,-0.59294,0.0002,20.35541]
[1777385811124,37.55,76009.84,45.9,-0.59294,0.0002,20.35541]
[1777385813022,37.55,76015.99,45.9,-0.59172,0.0002,20.37195]
[1777385813491,37.55,76015.99,45.9,-0.59172,0.0002,20.37195]
[1777385815592,37.55,76018.99,45.9,-0.59113,0.0002,20.37997]
[1777385816293,37.55,76021.94,45.9,-0.59054,0.0002,20.3878]
[1777385817108,37.55,76023.77,45.9,-0.59018,0.0002,20.39264]
[1777385817261,37.55,76028.5,45.9,-0.58925,0.0002,20.40502]
[1777385818764,37.55,76029.52,45.9,-0.58904,0.0002,20.40769]
[1777385819272,37.55,76033.49,45.9,-0.58826,0.0002,20.41798]
[1777385820964,37.56,76031.19,45.9,-0.58871,0.0002,20.41204]
[1777385821286,37.56,76037.01,45.9,-0.58756,0.0002,20.42705]
[1777385821985,37.56,76037.01,45.9,-0.58756,0.0002,20.42705]
[1777385822122,37.56,76037.01,45.9,-0.58756,0.0002,20.42705]
[1777385822293,37.56,76043.53,45.9,-0.58627,0.0002,20.44368]
[1777385823300,37.56,76050.12,45.9,-0.58497,0.0002,20.46024]
[1777385824955,37.56,76049.73,45.9,-0.58505,0.0002,20.45925]
[1777385824963,37.56,76049.73,45.9,-0.58505,0.0002,20.45925]
[1777385825314,37.56,76049.87,45.9,-0.58502,0.0002,20.45959]
[1777385826010,37.56,76049.87,45.9,-0.58502,0.0002,20.45959]
[1777385826362,37.56,76049.87,45.9,-0.58502,0.0002,20.45959]
[1777385826391,37.56,76057.01,45.9,-0.58361,0.0002,20.47729]
[1777385826904,37.56,76057.01,45.9,-0.58361,0.0002,20.47729]
[1777385827071,37.56,76057.01,45.9,-0.58361,0.0002,20.47729]
[1777385827328,37.55,76065.95,45.9,-0.58184,0.0002,20.49909]
[1777385828172,37.55,76065.95,45.9,-0.58184,0.0002,20.49909]
[1777385828174,37.55,76065.95,45.9,-0.58184,0.0002,20.49909]
[1777385828203,37.55,76065.95,45.9,-0.58184,0.0002,20.49909]
[1777385829315,37.55,76065.89,45.9,-0.58185,0.0002,20.49892]
[1777385831425,37.55,76067.67,45.9,-0.5815,0.0002,20.50316]
[1777385832441,37.55,76065.3,45.9,-0.58198,0.0002,20.49741]
[1777385832447,37.55,76065.3,45.9,-0.58198,0.0002,20.49741]
[1777385832629,37.55,76065.3,45.9,-0.58198,0.0002,20.49741]
[1777385832716,37.55,76067.02,45.9,-0.58164,0.0002,20.50154]
[1777385832725,37.55,76067.02,45.9,-0.58164,0.0002,20.50154]
[1777385833370,37.55,76051.27,45.9,-0.58476,0.0002,20.46289]
[1777385834377,37.55,76049.39,45.9,-0.58513,0.0002,20.45818]
[1777385835692,37.55,76049.39,45.9,-0.58513,0.0002,20.45818]
[1777385835963,37.55,76049.75,45.9,-0.58506,0.0002,20.45907]
[1777385836391,37.55,76045.99,45.9,-0.58581,0.0002,20.44963]
[1777385839414,37.55,76042.44,45.9,-0.58651,0.0002,20.44064]
[1777385841707,37.55,76045.44,45.9,-0.58592,0.0002,20.44823]
[1777385841714,37.55,76045.44,45.9,-0.58592,0.0002,20.44823]
[1777385841801,37.55,76046.0,45.9,-0.58581,0.0002,20.44963]
[1777385841818,37.55,76046.0,45.9,-0.58581,0.0002,20.44963]
[1777385841918,37.55,76046.0,45.9,-0.58581,0.0002,20.44963]
[1777385842435,37.55,76051.58,45.9,-0.5847,0.0002,20.46361]
[1777385843024,37.55,76051.58,45.9,-0.5847,0.0002,20.46361]
[1777385843097,37.55,76051.58,45.9,-0.5847,0.0002,20.46361]
[1777385843100,37.55,76051.58,45.9,-0.5847,0.0002,20.46361]
[1777385843442,37.55,76060.74,45.9,-0.58289,0.0002,20.4862]
[1777385844538,37.55,76060.74,45.9,-0.58289,0.0002,20.4862]
[1777385844632,37.55,76064.73,45.9,-0.5821,0.0002,20.4959]
[1777385845986,37.54,76065.0,45.9,-0.58205,0.0002,20.49653]
[1777385846095,37.54,76065.0,45.9,-0.58205,0.0002,20.49653]
[1777385846467,37.54,76060.72,45.9,-0.5829,0.0002,20.48611]
[1777385847460,37.54,76060.72,45.9,-0.5829,0.0002,20.48611]
[1777385847489,37.54,76060.72,45.9,-0.5829,0.0002,20.48611]
[1777385847732,37.54,76060.72,45.9,-0.5829,0.0002,20.48611]
[1777385847593,37.54,76059.35,45.9,-0.58317,0.0002,20.48273]
[1777385848481,37.54,76055.15,45.9,-0.58401,0.0002,20.47237]
[1777385849196,37.54,76055.15,45.9,-0.58401,0.0002,20.47237]
[1777385849437,37.54,76055.15,45.9,-0.58401,0.0002,20.47237]
[1777385849488,37.54,76057.82,45.9,-0.58348,0.0002,20.47896]
[1777385850678,37.54,76057.82,45.9,-0.58348,0.0002,20.47896]
[1777385851018,37.54,76061.07,45.9,-0.58283,0.0002,20.48691]
[1777385851638,37.54,76061.07,45.9,-0.58283,0.0002,20.48691]
[1777385851719,37.54,76061.07,45.9,-0.58283,0.0002,20.48691]
[1777385851736,37.54,76061.07,45.9,-0.58283,0.0002,20.48691]
[1777385851683,37.54,76050.86,45.9,-0.58487,0.0002,20.45741]
[1777385851803,37.54,76050.86,45.9,-0.58487,0.0002,20.45741]
[1777385852118,37.54,76050.86,45.9,-0.58487,0.0002,20.45741]
[1777385852301,37.54,76050.86,45.9,-0.58487,0.0002,20.45741]
[1777385852385,37.54,76050.86,45.9,-0.58487,0.0002,20.45741]
[1777385852424,37.54,76050.86,45.9,-0.58487,0.0002,20.45741]
[1777385852520,37.54,76050.86,45.9,-0.58487,0.0002,20.45741]
[1777385853129,37.54,76047.72,45.9,-0.5855,0.0002,20.44954]
[1777385853301,37.54,76047.72,45.9,-0.5855,0.0002,20.44954]
[1777385853433,37.54,76047.72,45.9,-0.5855,0.0002,20.44954]
[1777385853574,37.54,76046.61,45.9,-0.58571,0.0002,20.44678]
[1777385857021,37.55,76044.31,45.9,-0.58616,0.0002,20.44109]
[1777385857544,37.55,76046.94,45.9,-0.58564,0.0002,20.44774]
[1777385859032,37.55,76047.45,45.9,-0.58553,0.0002,20.44904]
[1777385859226,37.55,76047.45,45.9,-0.58553,0.0002,20.44904]
[1777385859500,37.55,76047.45,45.9,-0.58553,0.0002,20.44904]
[1777385859518,37.55,76047.45,45.9,-0.58553,0.0002,20.44904]
[1777385859558,37.55,76051.21,45.9,-0.58479,0.0002,20.45847]
[1777385860317,37.55,76051.21,45.9,-0.58479,0.0002,20.45847]
[1777385865601,37.55,76049.53,45.9,-0.58512,0.0002,20.45427]
[1777385866435,37.55,76049.53,45.9,-0.58512,0.0002,20.45427]
[1777385866531,37.55,76049.53,45.9,-0.58512,0.0002,20.45427]
[1777385866608,37.55,76052.78,45.9,-0.58448,0.0002,20.46237]
[1777385867087,37.55,76052.78,45.9,-0.58448,0.0002,20.46237]
[1777385867276,37.55,76052.78,45.9,-0.58448,0.0002,20.46237]
[1777385867448,37.55,76052.78,45.9,-0.58448,0.0002,20.46237]
[1777385867615,37.55,76059.96,45.9,-0.58306,0.0002,20.48007]
[1777385867763,37.55,76059.96,45.9,-0.58306,0.0002,20.48007]
[1777385868489,37.55,76059.96,45.9,-0.58306,0.0002,20.48007]
[1777385869629,37.55,76056.38,45.9,-0.58377,0.0002,20.47123]
[1777385870800,37.55,76056.7,45.9,-0.58371,0.0002,20.47201]
[1777385870918,37.55,76056.7,45.9,-0.58371,0.0002,20.47201]
[1777385871643,37.55,76051.06,45.9,-0.58482,0.0002,20.45804]
[1777385876678,37.55,76049.82,45.9,-0.58506,0.0002,20.455]
[1777385877385,37.55,76049.82,45.9,-0.58506,0.0002,20.455]
[1777385877519,37.55,76049.82,45.9,-0.58506,0.0002,20.455]
[1777385877685,37.55,76057.25,45.9,-0.58359,0.0002,20.47345]
[1777385878692,37.55,76060.65,45.9,-0.58292,0.0002,20.48178]
[1777385879485,37.55,76060.65,45.9,-0.58292,0.0002,20.48178]
[1777385882750,37.55,76060.18,45.9,-0.58302,0.0002,20.48057]
[1777385882918,37.55,76060.99,45.9,-0.58286,0.0002,20.48254]
[1777385883727,37.55,76061.59,45.9,-0.58274,0.0002,20.48403]
[1777385884733,37.55,76053.69,45.9,-0.5843,0.0002,20.46462]
[1777385885741,37.55,76050.19,45.9,-0.58499,0.0002,20.45592]
[1777385886336,37.55,76050.19,45.9,-0.58499,0.0002,20.45592]
[1777385886518,37.55,76050.19,45.9,-0.58499,0.0002,20.45592]
[1777385886748,37.55,76054.22,45.9,-0.58419,0.0002,20.46596]
[1777385888576,37.55,76055.31,45.9,-0.58398,0.0002,20.46864]
[1777385890884,37.55,76055.25,45.9,-0.58399,0.0002,20.46845]
[1777385891218,37.55,76055.25,45.9,-0.58399,0.0002,20.46845]
[1777385891458,37.55,76055.25,45.9,-0.58399,0.0002,20.46845]
[1777385891618,37.55,76055.25,45.9,-0.58399,0.0002,20.46845]
[1777385892069,37.55,76055.25,45.9,-0.584,0.0002,20.46842]
[1777385892570,37.55,76055.25,45.9,-0.584,0.0002,20.46842]
[1777385893112,37.55,76057.77,45.9,-0.5835,0.0002,20.47462]
[1777385893144,37.55,76057.77,45.9,-0.5835,0.0002,20.47462]
[1777385893932,37.55,76061.16,45.9,-0.58283,0.0002,20.48293]
[1777385894006,37.55,76061.16,45.9,-0.58283,0.0002,20.48293]
[1777385894021,37.55,76068.94,45.9,-0.58129,0.0002,20.50177]
[1777385895143,37.55,76068.94,45.9,-0.58129,0.0002,20.50177]
[1777385895240,37.54,76072.73,45.9,-0.58054,0.0002,20.51082]
[1777385896010,37.54,76072.73,45.9,-0.58054,0.0002,20.51082]
[1777385896392,37.54,76072.73,45.9,-0.58054,0.0002,20.51082]
[1777385896493,37.54,76067.71,45.9,-0.58154,0.0002,20.49873]
[1777385897459,37.54,76067.71,45.9,-0.58154,0.0002,20.49873]
[1777385897531,37.54,76067.71,45.9,-0.58154,0.0002,20.49873]
[1777385897825,37.54,76062.79,45.9,-0.58251,0.0002,20.48679]
[1777385898832,37.54,76054.23,45.9,-0.58421,0.0002,20.46573]
[1777385900281,37.54,76054.23,45.9,-0.58421,0.0002,20.46573]
[1777385901034,37.54,76055.26,45.9,-0.58401,0.0002,20.46826]
[1777385901220,37.54,76055.26,45.9,-0.58401,0.0002,20.46826]
[1777385901294,37.54,76055.26,45.9,-0.58401,0.0002,20.46826]
[1777385901854,37.54,76062.62,45.9,-0.58255,0.0002,20.48631]
[1777385905702,37.54,76065.6,45.9,-0.58197,0.0002,20.49349]
[1777385904876,37.54,76070.3,45.9,-0.58104,0.0002,20.50482]
[1777385905882,37.54,76078.75,45.9,-0.57936,0.0002,20.52488]
[1777385907215,37.54,76078.75,45.9,-0.57936,0.0002,20.52488]
[1777385910902,37.53,76079.38,45.9,-0.57925,0.0002,20.52625]
[1777385911923,37.53,76070.87,45.9,-0.58096,0.0002,20.50169]
[1777385913182,37.53,76070.87,45.9,-0.58096,0.0002,20.50169]
[1777385913301,37.53,76070.87,45.9,-0.58096,0.0002,20.50169]
[1777385913450,37.53,76070.87,45.9,-0.58096,0.0002,20.50169]
[1777385913522,37.53,76070.87,45.9,-0.58096,0.0002,20.50169]
[1777385913938,37.53,76065.86,45.9,-0.58196,0.0002,20.48958]
[1777385915837,37.53,76063.83,45.9,-0.58236,0.0002,20.48464]
[1777385916031,37.53,76063.83,45.9,-0.58236,0.0002,20.48464]
[1777385916073,37.53,76063.83,45.9,-0.58236,0.0002,20.48464]
[1777385916166,37.53,76055.03,45.9,-0.58411,0.0002,20.46302]
[1777385916959,37.53,76050.35,45.9,-0.58503,0.0002,20.45141]
[1777385918725,37.53,76050.35,45.9,-0.58503,0.0002,20.45141]
[1777385918819,37.53,76052.13,45.9,-0.58467,0.0002,20.45592]
[1777385919321,37.53,76052.13,45.9,-0.58467,0.0002,20.45592]
[1777385919422,37.53,76052.83,45.9,-0.58453,0.0002,20.45766]
[1777385919980,37.53,76058.94,45.9,-0.58332,0.0002,20.47276]
[1777385925161,37.53,76056.8,45.9,-0.58375,0.0002,20.46746]
[1777385931108,37.53,76054.75,45.9,-0.58416,0.0002,20.46235]
[1777385931109,37.53,76054.75,45.9,-0.58416,0.0002,20.46235]
[1777385931750,37.53,76054.75,45.9,-0.58416,0.0002,20.46235]
[1777385931768,37.53,76053.82,45.9,-0.58435,0.0002,20.46003]
[1777385932018,37.53,76053.82,45.9,-0.58435,0.0002,20.46003]
[1777385932825,37.53,76053.82,45.9,-0.58435,0.0002,20.46003]
[1777385932065,37.53,76046.17,45.9,-0.58586,0.0002,20.44089]
[1777385933473,37.53,76046.17,45.9,-0.58586,0.0002,20.44089]
[1777385933499,37.53,76041.63,45.9,-0.58675,0.0002,20.42945]
[1777385935576,37.53,76039.71,45.9,-0.58713,0.0002,20.42456]
[1777385935984,37.53,76036.62,45.9,-0.58774,0.0002,20.4167]
[1777385936094,37.53,76030.15,45.9,-0.58902,0.0002,20.39997]
[1777385939234,37.53,76027.51,45.9,-0.58954,0.0002,20.39313]
[1777385939293,37.53,76027.51,45.9,-0.58954,0.0002,20.39313]
[1777385940660,37.53,76027.73,45.9,-0.58949,0.0002,20.39375]
[1777385940750,37.53,76023.16,45.9,-0.59039,0.0002,20.38179]
[1777385941992,37.53,76022.45,45.9,-0.59053,0.0002,20.37992]
[1777385942425,37.53,76022.45,45.9,-0.59053,0.0002,20.37992]
[1777385942614,37.53,76022.45,45.9,-0.59053,0.0002,20.37992]
[1777385943839,37.54,76017.35,45.9,-0.59153,0.0002,20.36646]
[1777385945556,37.54,76017.03,45.9,-0.59159,0.0002,20.36565]
[1777385945959,37.54,76017.04,45.9,-0.59159,0.0002,20.36569]
[1777385945983,37.54,76017.04,45.9,-0.59159,0.0002,20.36569]
[1777385946712,37.54,76017.04,45.9,-0.59159,0.0002,20.36569]
[1777385946819,37.54,76017.04,45.9,-0.59159,0.0002,20.36569]
[1777385946830,37.54,76007.79,45.9,-0.59341,0.0002,20.34082]
[1777385947814,37.54,76007.79,45.9,-0.59341,0.0002,20.34082]
[1777385947170,37.54,76003.19,45.9,-0.59432,0.0002,20.3283]
[1777385948188,37.54,76003.19,45.9,-0.59432,0.0002,20.3283]
[1777385948317,37.54,76003.19,45.9,-0.59432,0.0002,20.3283]
[1777385948459,37.54,76003.19,45.9,-0.59432,0.0002,20.3283]
[1777385948820,37.54,76003.19,45.9,-0.59432,0.0002,20.3283]
[1777385948557,37.54,76000.86,45.9,-0.59478,0.0002,20.32194]
[1777385948916,37.54,76000.86,45.9,-0.59478,0.0002,20.32194]
[1777385948925,37.54,76000.86,45.9,-0.59478,0.0002,20.32194]
[1777385948930,37.54,76000.86,45.9,-0.59478,0.0002,20.32194]
[1777385949526,37.54,75996.87,45.9,-0.59557,0.0002,20.31094]
[1777385950191,37.54,75985.64,45.9,-0.59778,0.0002,20.27959]
[1777385950921,37.54,75985.64,45.9,-0.59778,0.0002,20.27959]
[1777385950939,37.54,75985.64,45.9,-0.59778,0.0002,20.27959]
[1777385950977,37.54,75985.64,45.9,-0.59778,0.0002,20.27959]
[1777385950981,37.54,75985.64,45.9,-0.59778,0.0002,20.27959]
[1777385953421,37.54,75985.07,45.9,-0.59789,0.0002,20.278]
[1777385954862,37.54,75990.52,45.9,-0.59681,0.0002,20.29331]
[1777385959494,37.53,75995.23,45.9,-0.5959,0.0002,20.30627]
[1777385959646,37.53,76001.03,45.9,-0.59476,0.0002,20.32219]
[1777385960067,37.53,76001.03,45.9,-0.59476,0.0002,20.32219]
[1777385960070,37.53,76001.03,45.9,-0.59476,0.0002,20.32219]
[1777385960072,37.53,76001.03,45.9,-0.59476,0.0002,20.32219]
[1777385960086,37.53,76001.03,45.9,-0.59476,0.0002,20.32219]
[1777385960261,37.53,76004.83,45.9,-0.59401,0.0002,20.33258]
[1777385961086,37.53,76004.83,45.9,-0.59401,0.0002,20.33258]
[1777385961936,37.53,76007.81,45.9,-0.59343,0.0002,20.34063]
[1777385962004,37.53,76007.81,45.9,-0.59343,0.0002,20.34063]
[1777385962275,37.53,76011.25,45.9,-0.59276,0.0002,20.34988]
[1777385967795,37.52,76013.28,45.9,-0.59238,0.0002,20.3551]
[1777385972240,37.51,76012.41,45.9,-0.59259,0.0002,20.34812]
[1777385972246,37.51,76012.41,45.9,-0.59259,0.0002,20.34812]
[1777385973064,37.51,76010.13,45.9,-0.59305,0.0002,20.34191]
[1777385973353,37.51,76004.36,45.9,-0.59419,0.0002,20.32617]
[1777385977410,37.49,76002.72,45.9,-0.59457,0.0002,20.32102]
[1777385977420,37.49,76002.72,45.9,-0.59457,0.0002,20.32102]
[1777385977438,37.49,76008.26,45.9,-0.59348,0.0002,20.33604]
[1777385979119,37.49,76009.53,45.9,-0.59323,0.0002,20.33949]
[1777385979765,37.49,76009.53,45.9,-0.59323,0.0002,20.33949]
[1777385985036,37.48,76006.43,45.9,-0.59387,0.0002,20.3307]
[1777385989399,37.47,76004.71,45.9,-0.59423,0.0002,20.32581]
[1777385989407,37.47,76004.71,45.9,-0.59423,0.0002,20.32581]
[1777385990860,37.47,76001.54,45.9,-0.59486,0.0002,20.31706]
[1777385990472,37.47,75992.81,45.9,-0.59658,0.0002,20.29282]
[1777385991026,37.47,75992.81,45.9,-0.59658,0.0002,20.29282]
[1777385991078,37.47,75992.81,45.9,-0.59658,0.0002,20.29282]
[1777385991479,37.47,75992.88,45.9,-0.59657,0.0002,20.29298]
[1777385996354,37.46,75994.07,45.9,-0.59635,0.0002,20.29616]
[1777385996514,37.46,75994.63,45.9,-0.59624,0.0002,20.29769]
[1777385998835,37.46,75994.38,45.9,-0.59629,0.0002,20.29696]
[1777385999057,37.46,75993.95,45.9,-0.59638,0.0002,20.29572]
[1777385999061,37.46,75993.95,45.9,-0.59638,0.0002,20.29572]
[1777385999534,37.46,75987.84,45.9,-0.59759,0.0002,20.27855]
[1777386000622,37.46,75987.84,45.9,-0.59759,0.0002,20.27855]
[1777386000669,37.46,75983.55,45.9,-0.59844,0.0002,20.26637]
[1777386001882,37.46,75983.55,45.9,-0.59844,0.0002,20.26637]
[1777386001549,37.46,75987.94,45.9,-0.59757,0.0002,20.27875]
[1777386003563,37.45,75984.34,45.9,-0.59829,0.0002,20.26846]
[1777386005577,37.45,75981.0,45.9,-0.59896,0.0002,20.25886]
[1777386007591,37.45,75984.48,45.9,-0.59828,0.0002,20.26868]
[1777386012918,37.44,75986.13,45.9,-0.59797,0.0002,20.27315]
[1777386013635,37.44,75984.16,45.9,-0.59836,0.0002,20.26751]
[1777386018670,37.43,75986.56,45.9,-0.59791,0.0002,20.27408]
[1777386020173,37.43,75986.87,45.9,-0.59785,0.0002,20.27491]
[1777386020684,37.43,75991.75,45.9,-0.59689,0.0002,20.28861]
[1777386021044,37.43,75991.75,45.9,-0.59689,0.0002,20.28861]
[1777386023373,37.43,75992.6,45.9,-0.59673,0.0002,20.29088]
[1777386024659,37.43,75991.03,45.9,-0.59704,0.0002,20.28643]
[1777386026726,37.42,75996.57,45.9,-0.59596,0.0002,20.30176]
[1777386027734,37.42,76000.3,45.9,-0.59523,0.0002,20.31204]
[1777386028360,37.42,76000.3,45.9,-0.59523,0.0002,20.31204]
[1777386031314,37.42,75999.43,45.9,-0.59542,0.0002,20.30945]
[1777386031929,37.41,76004.05,45.9,-0.59453,0.0002,20.3178]
[1777386033254,37.41,76004.95,45.9,-0.59436,0.0002,20.32021]
[1777386033423,37.41,76004.95,45.9,-0.59436,0.0002,20.32021]
[1777386038928,37.4,76003.2,45.9,-0.59473,0.0002,20.3151]
[1777386040151,37.4,75998.88,45.9,-0.59559,0.0002,20.30305]
[1777386040241,37.4,75998.88,45.9,-0.59559,0.0002,20.30305]
[1777386040825,37.4,75992.84,45.9,-0.59679,0.0002,20.28615]
[1777386041189,37.4,75992.84,45.9,-0.59679,0.0002,20.28615]
[1777386041928,37.4,75992.84,45.9,-0.59679,0.0002,20.28615]
[1777386042524,37.4,75991.9,45.9,-0.59698,0.0002,20.28346]
[1777386042576,37.4,75991.9,45.9,-0.59698,0.0002,20.28346]
[1777386042839,37.4,75991.1,45.9,-0.59714,0.0002,20.28116]
[1777386043049,37.4,75991.1,45.9,-0.59714,0.0002,20.28116]
[1777386045890,37.39,75994.62,45.9,-0.59645,0.0002,20.29094]
[1777386046554,37.39,75994.06,45.9,-0.59657,0.0002,20.28932]
[1777386048938,37.39,75991.54,45.9,-0.59707,0.0002,20.28216]
[1777386049171,37.39,75991.75,45.9,-0.59703,0.0002,20.2827]
[1777386049302,37.39,75991.75,45.9,-0.59703,0.0002,20.2827]
[1777386049887,37.39,75998.85,45.9,-0.59563,0.0002,20.30248]
[1777386050439,37.39,75998.85,45.9,-0.59563,0.0002,20.30248]
[1777386051600,37.39,76001.19,45.9,-0.59518,0.0002,20.30891]
[1777386052353,37.38,76002.78,45.9,-0.59487,0.0002,20.31324]
[1777386052529,37.38,76002.78,45.9,-0.59487,0.0002,20.31324]
[1777386054060,37.38,76007.84,45.9,-0.59387,0.0002,20.327]
[1777386054218,37.38,76007.84,45.9,-0.59387,0.0002,20.327]
[1777386054923,37.38,76011.25,45.9,-0.5932,0.0002,20.33622]
[1777386055929,37.38,76020.0,45.9,-0.59148,0.0002,20.35972]
[1777386060965,37.37,76021.17,45.9,-0.59125,0.0002,20.36273]
[1777386061974,37.37,76014.66,45.9,-0.59255,0.0002,20.34524]
[1777386062983,37.37,76010.51,45.9,-0.59337,0.0002,20.33398]
[1777386064997,37.37,76016.16,45.9,-0.59225,0.0002,20.34925]
[1777386067467,37.37,76018.65,45.9,-0.59176,0.0002,20.35593]
[1777386067518,37.37,76018.65,45.9,-0.59176,0.0002,20.35593]
[1777386067555,37.37,76019.07,45.9,-0.59168,0.0002,20.35701]
[1777386068064,37.37,76019.07,45.9,-0.59168,0.0002,20.35701]
[1777386068124,37.37,76020.56,45.9,-0.59138,0.0002,20.361]
[1777386073854,37.37,76020.33,45.9,-0.59144,0.0002,20.3603]
[1777386073883,37.37,76020.33,45.9,-0.59144,0.0002,20.3603]
[1777386073955,37.37,76018.53,45.9,-0.5918,0.0002,20.35545]
[1777386074087,37.37,76018.53,45.9,-0.5918,0.0002,20.35545]
[1777386074621,37.37,76018.53,45.9,-0.5918,0.0002,20.35545]
[1777386074695,37.37,76015.11,45.9,-0.59247,0.0002,20.34623]
[1777386075594,37.37,76015.11,45.9,-0.59247,0.0002,20.34623]
[1777386075664,37.36,76011.33,45.9,-0.59322,0.0002,20.33599]
[1777386076002,37.36,76011.33,45.9,-0.59322,0.0002,20.33599]
[1777386076118,37.36,76011.33,45.9,-0.59322,0.0002,20.33599]
[1777386076178,37.36,76009.68,45.9,-0.59355,0.0002,20.3315]
[1777386077060,37.36,76009.68,45.9,-0.59355,0.0002,20.3315]
[1777386077118,37.36,76009.68,45.9,-0.59355,0.0002,20.3315]
[1777386077357,37.36,76009.68,45.9,-0.59355,0.0002,20.3315]
[1777386077378,37.36,76008.73,45.9,-0.59374,0.0002,20.32891]
[1777386078162,37.36,76008.73,45.9,-0.59374,0.0002,20.32891]
[1777386078244,37.36,76008.73,45.9,-0.59374,0.0002,20.32891]
[1777386079312,37.36,76008.6,45.9,-0.59377,0.0002,20.32855]
[1777386079319,37.36,76008.6,45.9,-0.59377,0.0002,20.32855]
[1777386079520,37.36,76008.6,45.9,-0.59377,0.0002,20.32855]
[1777386079621,37.36,76003.14,45.9,-0.59485,0.0002,20.31352]
[1777386080856,37.36,76003.14,45.9,-0.59485,0.0002,20.31352]
[1777386081164,37.36,76001.51,45.9,-0.59518,0.0002,20.30896]
[1777386082123,37.36,76006.28,45.9,-0.59424,0.0002,20.32207]
[1777386083130,37.36,76010.24,45.9,-0.59345,0.0002,20.33286]
[1777386084879,37.36,76010.24,45.9,-0.59345,0.0002,20.33286]
[1777386084936,37.36,76006.8,45.9,-0.59414,0.0002,20.3234]
[1777386085054,37.36,76006.8,45.9,-0.59414,0.0002,20.3234]
[1777386086776,37.36,76005.27,45.9,-0.59444,0.0002,20.3192]
[1777386086918,37.36,76005.27,45.9,-0.59444,0.0002,20.3192]
[1777386086842,37.36,76005.54,45.9,-0.59439,0.0002,20.31988]
[1777386088297,37.36,76004.75,45.9,-0.59455,0.0002,20.31771]
[1777386089329,37.36,76005.24,45.9,-0.59446,0.0002,20.31903]
[1777386089348,37.35,76008.65,45.9,-0.59378,0.0002,20.32834]
[1777386091186,37.35,76011.95,45.9,-0.59316,0.0002,20.33294]
[1777386092551,37.35,76011.95,45.9,-0.59316,0.0002,20.33294]
[1777386092863,37.35,76011.95,45.9,-0.59316,0.0002,20.33294]
[1777386094199,37.35,76012.88,45.9,-0.59298,0.0002,20.33538]
[1777386094524,37.35,76012.88,45.9,-0.59298,0.0002,20.33538]
[1777386094856,37.35,76012.88,45.9,-0.59298,0.0002,20.33538]
[1777386095214,37.35,76007.37,45.9,-0.59408,0.0002,20.32029]
[1777386096221,37.35,76003.88,45.9,-0.59477,0.0002,20.31067]
[1777386100703,37.34,76004.42,45.9,-0.59467,0.0002,20.31208]
[1777386101873,37.34,76003.45,45.9,-0.59487,0.0002,20.30935]
[1777386104796,37.34,76001.73,45.9,-0.59521,0.0002,20.30454]
[1777386106291,37.34,76005.82,45.9,-0.59441,0.0002,20.31574]
[1777386107204,37.34,76005.82,45.9,-0.59441,0.0002,20.31574]
[1777386107461,37.34,76005.82,45.9,-0.59441,0.0002,20.31574]
[1777386107771,37.34,76005.82,45.9,-0.59441,0.0002,20.31574]
[1777386113714,37.33,76004.76,45.9,-0.59464,0.0002,20.31257]
[1777386113753,37.33,76004.76,45.9,-0.59464,0.0002,20.31257]
[1777386113918,37.33,76004.76,45.9,-0.59464,0.0002,20.31257]
[1777386113923,37.33,76004.28,45.9,-0.59474,0.0002,20.31117]
[1777386114090,37.33,76004.28,45.9,-0.59474,0.0002,20.31117]
[1777386114318,37.33,76004.28,45.9,-0.59474,0.0002,20.31117]
[1777386114347,37.33,75997.43,45.9,-0.5961,0.0002,20.29217]
[1777386115409,37.33,75997.43,45.9,-0.5961,0.0002,20.29217]
[1777386115926,37.33,75997.43,45.9,-0.5961,0.0002,20.29217]
[1777386116815,37.33,75992.16,45.9,-0.59715,0.0002,20.27726]
[1777386118374,37.32,75986.75,45.9,-0.59822,0.0002,20.2619]
[1777386119975,37.32,75986.75,45.9,-0.59822,0.0002,20.2619]
[1777386120577,37.32,75983.14,45.9,-0.59895,0.0002,20.25149]
[1777386121396,37.32,75977.82,45.9,-0.6,0.0002,20.23619]
[1777386122403,37.32,75971.12,45.9,-0.60132,0.0002,20.21669]
[1777386123748,37.32,75971.12,45.9,-0.60132,0.0002,20.21669]
[1777386123897,37.32,75970.48,45.9,-0.60145,0.0002,20.21477]
[1777386124417,37.32,75954.54,45.9,-0.6046,0.0002,20.16752]
[1777386125067,37.32,75954.54,45.9,-0.6046,0.0002,20.16752]
[1777386125185,37.32,75954.54,45.9,-0.6046,0.0002,20.16752]
[1777386125629,37.32,75954.54,45.9,-0.6046,0.0002,20.16752]
[1777386125642,37.32,75952.09,45.9,-0.60509,0.0002,20.16006]
[1777386129908,37.31,75948.54,45.9,-0.6058,0.0002,20.14908]
[1777386131563,37.31,75945.78,45.9,-0.60635,0.0002,20.14069]
[1777386131601,37.31,75938.78,45.9,-0.60773,0.0002,20.11912]
[1777386133337,37.31,75937.38,45.9,-0.60801,0.0002,20.11481]
[1777386134234,37.31,75936.84,45.9,-0.60812,0.0002,20.11309]
[1777386134318,37.31,75936.84,45.9,-0.60812,0.0002,20.11309]
[1777386134340,37.31,75936.84,45.9,-0.60812,0.0002,20.11309]
[1777386134697,37.31,75936.84,45.9,-0.60812,0.0002,20.11309]
[1777386134715,37.31,75935.68,45.9,-0.60835,0.0002,20.10943]
[1777386136070,37.31,75934.37,45.9,-0.60861,0.0002,20.10537]
[1777386141544,37.3,75936.72,45.9,-0.60816,0.0002,20.11243]
[1777386143025,37.3,75936.72,45.9,-0.60816,0.0002,20.11243]
[1777386143476,37.29,75938.72,45.9,-0.6078,0.0002,20.1182]
[1777386143827,37.29,75938.72,45.9,-0.6078,0.0002,20.1182]
[1777386144178,37.28,75937.51,45.9,-0.60806,0.0002,20.11405]
[1777386144528,37.28,75937.51,45.9,-0.60806,0.0002,20.11405]
[1777386144879,37.28,75937.51,45.9,-0.60806,0.0002,20.11405]
[1777386148111,37.25,75939.26,45.9,-0.60783,0.0002,20.11793]
[1777386149527,37.25,75937.02,45.9,-0.60827,0.0002,20.11096]
[1777386153608,37.22,75934.87,45.9,-0.60881,0.0002,20.0986]
[1777386154675,37.22,75935.17,45.9,-0.60875,0.0002,20.0995]
[1777386154971,37.22,75935.17,45.9,-0.60875,0.0002,20.0995]
[1777386155024,37.22,75935.17,45.9,-0.60875,0.0002,20.0995]
[1777386156393,37.21,75934.88,45.9,-0.60883,0.0002,20.09828]
[1777386156518,37.21,75934.88,45.9,-0.60883,0.0002,20.09828]
[1777386156651,37.21,75935.01,45.9,-0.60881,0.0002,20.09865]
[1777386157480,37.21,75935.01,45.9,-0.60881,0.0002,20.09865]
[1777386157925,37.21,75935.01,45.9,-0.60881,0.0002,20.09865]
[1777386158666,37.21,75938.68,45.9,-0.60809,0.0002,20.10999]
[1777386162441,37.21,75940.0,45.9,-0.60783,0.0002,20.11397]
[1777386163598,37.21,75940.04,45.9,-0.60783,0.0002,20.11405]
[1777386163599,37.21,75940.04,45.9,-0.60783,0.0002,20.11405]
[1777386165425,37.2,75942.18,45.9,-0.60741,0.0002,20.12058]
[1777386166499,37.2,75940.73,45.9,-0.6077,0.0002,20.11607]
[1777386168402,37.2,75939.65,45.9,-0.60792,0.0002,20.11265]
[1777386168518,37.2,75939.65,45.9,-0.60792,0.0002,20.11265]
[1777386168737,37.2,75938.45,45.9,-0.60816,0.0002,20.10889]
[1777386169294,37.2,75938.45,45.9,-0.60816,0.0002,20.10889]
[1777386169295,37.2,75938.45,45.9,-0.60816,0.0002,20.10889]
[1777386170050,37.2,75938.45,45.9,-0.60816,0.0002,20.10889]
[1777386171761,37.2,75931.4,45.9,-0.60956,0.0002,20.08681]
[1777386172505,37.2,75931.4,45.9,-0.60956,0.0002,20.08681]
[1777386173963,37.19,75928.68,45.9,-0.61011,0.0002,20.07803]
[1777386177066,37.18,75927.38,45.9,-0.6104,0.0002,20.07343]
[1777386177110,37.18,75927.38,45.9,-0.6104,0.0002,20.07343]
[1777386177119,37.18,75926.1,45.9,-0.61066,0.0002,20.06923]
[1777386177804,37.18,75921.35,45.9,-0.6116,0.0002,20.05414]
[1777386180825,37.18,75917.83,45.9,-0.61229,0.0002,20.04288]
[1777386182839,37.18,75914.44,45.9,-0.61296,0.0002,20.032]
[1777386184853,37.18,75909.71,45.9,-0.6139,0.0002,20.01663]
[1777386186867,37.17,75912.85,45.9,-0.61329,0.0002,20.02668]
[1777386188882,37.17,75907.36,45.9,-0.61437,0.0002,20.00876]
[1777386190481,37.17,75907.41,45.9,-0.61437,0.0002,20.00887]
[1777386190896,37.17,75904.25,45.9,-0.61499,0.0002,19.99851]
[1777386191180,37.17,75904.25,45.9,-0.61499,0.0002,19.99851]
[1777386191453,37.17,75904.25,45.9,-0.61499,0.0002,19.99851]
[1777386191903,37.17,75891.52,45.9,-0.6175,0.0002,19.95643]
[1777386192484,37.17,75891.52,45.9,-0.6175,0.0002,19.95643]
[1777386193094,37.17,75891.52,45.9,-0.6175,0.0002,19.95643]
[1777386192910,37.17,75880.25,45.9,-0.61971,0.0002,19.91855]
[1777386193419,37.17,75880.25,45.9,-0.61971,0.0002,19.91855]
[1777386193428,37.17,75880.25,45.9,-0.61971,0.0002,19.91855]
[1777386193518,37.17,75880.25,45.9,-0.61971,0.0002,19.91855]
[1777386193535,37.17,75880.25,45.9,-0.61971,0.0002,19.91855]
[1777386195040,37.17,75878.88,45.9,-0.61998,0.0002,19.91389]
[1777386195118,37.17,75877.21,45.9,-0.62031,0.0002,19.9082]
[1777386195981,37.17,75877.21,45.9,-0.62031,0.0002,19.9082]
[1777386196019,37.17,75877.21,45.9,-0.62031,0.0002,19.9082]
[1777386196938,37.17,75882.25,45.9,-0.61932,0.0002,19.92526]
[1777386197517,37.17,75882.25,45.9,-0.61932,0.0002,19.92526]
[1777386198107,37.17,75892.92,45.9,-0.61723,0.0002,19.96098]
[1777386198651,37.17,75892.92,45.9,-0.61723,0.0002,19.96098]
[1777386198952,37.16,75897.02,45.9,-0.61643,0.0002,19.97453]
[1777386200966,37.16,75911.55,45.9,-0.61358,0.0002,20.02195]
[1777386202980,37.16,75915.61,45.9,-0.61279,0.0002,20.0349]
[1777386206001,37.15,75912.03,45.9,-0.61351,0.0002,20.02311]
[1777386210031,37.15,75917.33,45.9,-0.61249,0.0002,20.03988]
[1777386215072,37.15,75914.01,45.9,-0.61317,0.0002,20.02474]
[1777386216079,37.15,75908.99,45.9,-0.61416,0.0002,20.0084]
[1777386216699,37.15,75908.99,45.9,-0.61416,0.0002,20.0084]
[1777386217084,37.15,75908.99,45.9,-0.61416,0.0002,20.0084]
[1777386219100,37.14,75901.24,45.9,-0.6157,0.0002,19.98285]
[1777386219227,37.14,75901.24,45.9,-0.6157,0.0002,19.98285]
[1777386219528,37.14,75901.24,45.9,-0.6157,0.0002,19.98285]
[1777386220113,37.14,75901.24,45.9,-0.6157,0.0002,19.98285]
[1777386220111,37.14,75889.49,45.9,-0.61801,0.0002,19.94386]
[1777386220212,37.14,75889.49,45.9,-0.61801,0.0002,19.94386]
[1777386220585,37.14,75889.49,45.9,-0.61801,0.0002,19.94386]
[1777386221117,37.14,75881.29,45.9,-0.61962,0.0002,19.91621]
[1777386221318,37.14,75881.29,45.9,-0.61962,0.0002,19.91621]
[1777386221382,37.14,75881.29,45.9,-0.61962,0.0002,19.91621]
[1777386222524,37.14,75874.2,45.9,-0.62102,0.0002,19.89204]
[1777386223605,37.14,75874.2,45.9,-0.62102,0.0002,19.89204]
[1777386223674,37.14,75872.62,45.9,-0.62133,0.0002,19.88658]
[1777386225168,37.14,75876.11,45.9,-0.62065,0.0002,19.8985]
[1777386226915,37.14,75876.11,45.9,-0.62065,0.0002,19.8985]
[1777386227018,37.14,75876.11,45.9,-0.62065,0.0002,19.8985]
[1777386227119,37.14,75875.95,45.9,-0.62068,0.0002,19.89792]
[1777386230016,37.14,75879.69,45.9,-0.61995,0.0002,19.91058]
[1777386235238,37.13,75879.66,45.9,-0.61996,0.0002,19.91034]
[1777386236872,37.13,75879.66,45.9,-0.61996,0.0002,19.91034]
[1777386236918,37.13,75879.66,45.9,-0.61996,0.0002,19.91034]
[1777386237000,37.13,75878.91,45.9,-0.62011,0.0002,19.90773]
[1777386237252,37.13,75875.32,45.9,-0.62082,0.0002,19.89551]
[1777386238259,37.13,75871.81,45.9,-0.62151,0.0002,19.88347]
[1777386240070,37.13,75871.81,45.9,-0.62151,0.0002,19.88347]
[1777386240273,37.13,75872.22,45.9,-0.62143,0.0002,19.88484]
[1777386242066,37.13,75868.4,45.9,-0.62218,0.0002,19.87168]
[1777386242191,37.13,75868.4,45.9,-0.62218,0.0002,19.87168]
[1777386242972,37.13,75868.4,45.9,-0.62218,0.0002,19.87168]
[1777386243014,37.13,75861.65,45.9,-0.6235,0.0002,19.84829]
[1777386243786,37.13,75853.21,45.9,-0.62515,0.0002,19.81877]
[1777386246132,37.13,75853.95,45.9,-0.62501,0.0002,19.82137]
[1777386251357,37.13,75850.5,45.9,-0.62568,0.0002,19.80917]
[1777386254450,37.13,75849.38,45.9,-0.62591,0.0002,19.80504]
[1777386256452,37.12,75848.9,45.9,-0.62601,0.0002,19.80317]
[1777386256453,37.12,75848.9,45.9,-0.62601,0.0002,19.80317]
[1777386256754,37.12,75848.9,45.9,-0.62601,0.0002,19.80317]
[1777386256786,37.12,75848.9,45.9,-0.62601,0.0002,19.80317]
[1777386256816,37.12,75845.66,45.9,-0.62665,0.0002,19.79159]
[1777386257797,37.12,75845.66,45.9,-0.62665,0.0002,19.79159]
[1777386257888,37.12,75845.66,45.9,-0.62665,0.0002,19.79159]
[1777386259503,37.12,75845.63,45.9,-0.62667,0.0002,19.79134]
[1777386259662,37.12,75845.63,45.9,-0.62667,0.0002,19.79134]
[1777386260239,37.12,75846.72,45.9,-0.62646,0.0002,19.79514]
[1777386263562,37.12,75846.75,45.9,-0.62645,0.0002,19.79524]
[1777386263997,37.12,75846.75,45.9,-0.62645,0.0002,19.79524]
[1777386265840,37.12,75848.52,45.9,-0.62611,0.0002,19.80155]
[1777386266009,37.12,75848.52,45.9,-0.62611,0.0002,19.80155]
[1777386266110,37.12,75844.31,45.9,-0.62693,0.0002,19.78652]
[1777386267020,37.12,75844.31,45.9,-0.62693,0.0002,19.78652]
[1777386267071,37.12,75849.36,45.9,-0.62595,0.0002,19.80445]
[1777386267370,37.12,75849.36,45.9,-0.62595,0.0002,19.80445]
[1777386267742,37.12,75849.36,45.9,-0.62595,0.0002,19.80445]
[1777386267843,37.12,75852.99,45.9,-0.62523,0.0002,19.8173]
[1777386268477,37.12,75858.24,45.9,-0.62421,0.0002,19.83575]
[1777386272738,37.12,75859.2,45.9,-0.62404,0.0002,19.83474]
[1777386272782,37.12,75863.65,45.9,-0.62317,0.0002,19.85025]
[1777386274003,37.12,75863.65,45.9,-0.62317,0.0002,19.85025]
[1777386274079,37.12,75871.61,45.9,-0.62161,0.0002,19.87774]
[1777386274521,37.12,75868.53,45.9,-0.62222,0.0002,19.86713]
[1777386276535,37.12,75863.91,45.9,-0.62312,0.0002,19.85112]
[1777386277542,37.12,75858.91,45.9,-0.6241,0.0002,19.83371]
[1777386279557,37.12,75853.22,45.9,-0.62521,0.0002,19.81378]
[1777386280564,37.12,75858.35,45.9,-0.62421,0.0002,19.83181]
[1777386281570,37.12,75862.03,45.9,-0.62349,0.0002,19.84466]
[1777386282578,37.12,75866.9,45.9,-0.62253,0.0002,19.86156]
[1777386284070,37.12,75866.9,45.9,-0.62253,0.0002,19.86156]
[1777386284197,37.12,75866.9,45.9,-0.62253,0.0002,19.86156]
[1777386284318,37.12,75867.51,45.9,-0.62241,0.0002,19.86366]
[1777386284592,37.12,75872.12,45.9,-0.62151,0.0002,19.87953]
[1777386289716,37.12,75874.43,45.9,-0.62106,0.0002,19.88738]
[1777386290059,37.12,75874.43,45.9,-0.62106,0.0002,19.88738]
[1777386290160,37.12,75874.43,45.9,-0.62106,0.0002,19.88738]
[1777386290149,37.12,75876.6,45.9,-0.62064,0.0002,19.89477]
[1777386290636,37.12,75886.14,45.9,-0.61877,0.0002,19.92708]
[1777386293017,37.12,75886.77,45.9,-0.61865,0.0002,19.92915]
[1777386294664,37.12,75896.49,45.9,-0.61674,0.0002,19.96148]
[1777386295670,37.11,75903.04,45.9,-0.61546,0.0002,19.98304]
[1777386297685,37.11,75897.93,45.9,-0.61647,0.0002,19.96605]
[1777386299899,37.11,75898.02,45.9,-0.61646,0.0002,19.96629]
[1777386300919,37.11,75895.91,45.9,-0.61688,0.0002,19.95923]
[1777386301721,37.11,75896.33,45.9,-0.6168,0.0002,19.96057]
[1777386301818,37.11,75896.33,45.9,-0.6168,0.0002,19.96057]
[1777386301849,37.11,75889.13,45.9,-0.61822,0.0002,19.93649]
[1777386305973,37.11,75887.23,45.9,-0.61859,0.0002,19.93016]
[1777386306518,37.11,75889.76,45.9,-0.61809,0.0002,19.93866]
[1777386306963,37.11,75889.76,45.9,-0.61809,0.0002,19.93866]
[1777386307064,37.11,75891.44,45.9,-0.61776,0.0002,19.9443]
[1777386307758,37.11,75894.88,45.9,-0.61709,0.0002,19.95573]
[1777386309771,37.11,75902.73,45.9,-0.61555,0.0002,19.98159]
[1777386311904,37.1,75900.48,45.9,-0.616,0.0002,19.97411]
[1777386312030,37.1,75900.48,45.9,-0.616,0.0002,19.97411]
[1777386312238,37.1,75900.48,45.9,-0.616,0.0002,19.97411]
[1777386312124,37.1,75898.46,45.9,-0.6164,0.0002,19.96737]
[1777386312406,37.1,75898.46,45.9,-0.6164,0.0002,19.96737]
[1777386313232,37.1,75898.46,45.9,-0.6164,0.0002,19.96737]
[1777386312793,37.1,75889.42,45.9,-0.61817,0.0002,19.9373]
[1777386313800,37.1,75885.23,45.9,-0.619,0.0002,19.92318]
[1777386315148,37.1,75885.23,45.9,-0.619,0.0002,19.92318]
[1777386315195,37.1,75881.44,45.9,-0.61974,0.0002,19.91036]
[1777386315538,37.1,75881.44,45.9,-0.61974,0.0002,19.91036]
[1777386315814,37.1,75881.24,45.9,-0.61978,0.0002,19.90965]
[1777386316857,37.1,75881.24,45.9,-0.61978,0.0002,19.90965]
[1777386316919,37.1,75887.28,45.9,-0.6186,0.0002,19.93004]
[1777386317910,37.1,75887.28,45.9,-0.6186,0.0002,19.93004]
[1777386318018,37.1,75887.28,45.9,-0.6186,0.0002,19.93004]
[1777386318119,37.1,75890.53,45.9,-0.61796,0.0002,19.94095]
[1777386318851,37.1,75890.53,45.9,-0.61796,0.0002,19.94095]
[1777386319055,37.1,75890.53,45.9,-0.61796,0.0002,19.94095]
[1777386319948,37.1,75892.22,45.9,-0.61763,0.0002,19.94656]
[1777386320048,37.1,75886.55,45.9,-0.61875,0.0002,19.9275]
[1777386320264,37.1,75886.55,45.9,-0.61875,0.0002,19.9275]
[1777386320849,37.1,75889.72,45.9,-0.61813,0.0002,19.93812]
[1777386323870,37.1,75893.03,45.9,-0.61748,0.0002,19.94907]
[1777386325295,37.1,75895.84,45.9,-0.61693,0.0002,19.95838]
[1777386325953,37.1,75895.84,45.9,-0.61693,0.0002,19.95838]
[1777386326133,37.1,75895.84,45.9,-0.61693,0.0002,19.95838]
[1777386326214,37.1,75908.09,45.9,-0.61452,0.0002,19.99868]
[1777386326891,37.1,75908.37,45.9,-0.61447,0.0002,19.99962]
[1777386327898,37.1,75905.1,45.9,-0.61511,0.0002,19.98895]
[1777386328904,37.1,75898.7,45.9,-0.61637,0.0002,19.9678]
[1777386329912,37.1,75902.51,45.9,-0.61563,0.0002,19.98033]
[1777386332183,37.09,75903.17,45.9,-0.6155,0.0002,19.98244]
[1777386332567,37.09,75904.79,45.9,-0.61521,0.0002,19.98332]
[1777386333105,37.09,75904.79,45.9,-0.61521,0.0002,19.98332]
[1777386334255,37.09,75907.35,45.9,-0.61471,0.0002,19.99165]
[1777386333940,37.09,75910.55,45.9,-0.61408,0.0002,20.00204]
[1777386336109,37.09,75913.02,45.9,-0.6136,0.0002,20.01001]
[1777386340990,37.09,75906.28,45.9,-0.61492,0.0002,19.98815]
[1777386344328,37.09,75906.16,45.9,-0.61495,0.0002,19.98764]
[1777386344654,37.09,75906.16,45.9,-0.61495,0.0002,19.98764]
[1777386345018,37.09,75910.83,45.9,-0.61403,0.0002,20.00284]
[1777386349646,37.09,75908.25,45.9,-0.61454,0.0002,19.99451]
[1777386350047,37.09,75908.25,45.9,-0.61454,0.0002,19.99451]
[1777386353074,37.09,75904.27,45.9,-0.61533,0.0002,19.9813]
[1777386354611,37.09,75903.92,45.9,-0.6154,0.0002,19.9801]
[1777386354794,37.09,75903.92,45.9,-0.6154,0.0002,19.9801]
[1777386355035,37.09,75903.92,45.9,-0.6154,0.0002,19.9801]
[1777386355087,37.08,75890.26,45.9,-0.6181,0.0002,19.9347]
[1777386356095,37.08,75883.34,45.9,-0.61946,0.0002,19.91135]
[1777386357105,37.08,75879.86,45.9,-0.62015,0.0002,19.89952]
[1777386359116,37.08,75885.14,45.9,-0.61911,0.0002,19.91738]
[1777386361130,37.08,75882.02,45.9,-0.61973,0.0002,19.90677]
[1777386362250,37.08,75882.02,45.9,-0.61973,0.0002,19.90677]
[1777386362274,37.08,75887.1,45.9,-0.61873,0.0002,19.92392]
[1777386362318,37.08,75887.1,45.9,-0.61873,0.0002,19.92392]
[1777386363144,37.08,75881.61,45.9,-0.61981,0.0002,19.90533]
[1777386367172,37.08,75876.28,45.9,-0.62086,0.0002,19.8871]
[1777386368176,37.08,75876.28,45.9,-0.62086,0.0002,19.8871]
[1777386368218,37.08,75876.28,45.9,-0.62086,0.0002,19.8871]
[1777386368269,37.08,75877.62,45.9,-0.6206,0.0002,19.89167]
[1777386369695,37.08,75878.26,45.9,-0.62047,0.0002,19.89384]
[1777386369819,37.08,75878.26,45.9,-0.62047,0.0002,19.89384]
[1777386369968,37.08,75878.26,45.9,-0.62047,0.0002,19.89384]
[1777386370193,37.08,75871.73,45.9,-0.62176,0.0002,19.87146]
[1777386370382,37.08,75871.73,45.9,-0.62176,0.0002,19.87146]
[1777386371621,37.08,75870.74,45.9,-0.62195,0.0002,19.86805]
[1777386377242,37.08,75865.6,45.9,-0.62296,0.0002,19.8503]
[1777386378249,37.08,75859.83,45.9,-0.62409,0.0002,19.8302]
[1777386379255,37.08,75854.39,45.9,-0.62515,0.0002,19.81113]
[1777386380263,37.08,75850.66,45.9,-0.62588,0.0002,19.79792]
[1777386383284,37.08,75846.94,45.9,-0.62661,0.0002,19.78467]
[1777386383445,37.08,75846.94,45.9,-0.62661,0.0002,19.78467]
[1777386386304,37.08,75842.98,45.9,-0.6274,0.0002,19.77034]
[1777386386663,37.08,75842.98,45.9,-0.6274,0.0002,19.77034]
[1777386387346,37.08,75842.98,45.9,-0.6274,0.0002,19.77034]
[1777386387385,37.08,75842.98,45.9,-0.6274,0.0002,19.77034]
[1777386387326,37.07,75837.34,45.9,-0.6285,0.0002,19.75002]
[1777386388327,37.07,75813.96,45.9,-0.63306,0.00019,19.66443]
[1777386388509,37.07,75813.96,45.9,-0.63306,0.00019,19.66443]
[1777386388595,37.07,75813.96,45.9,-0.63306,0.00019,19.66443]
[1777386389334,37.07,75804.03,45.9,-0.63499,0.00019,19.62729]
[1777386389485,37.07,75804.03,45.9,-0.63499,0.00019,19.62729]
[1777386389689,37.07,75804.03,45.9,-0.63499,0.00019,19.62729]
[1777386390303,37.07,75804.03,45.9,-0.635,0.00019,19.62717]
[1777386390538,37.07,75804.03,45.9,-0.635,0.00019,19.62717]
[1777386390938,37.07,75807.02,45.9,-0.63443,0.00019,19.63829]
[1777386391349,37.07,75810.72,45.9,-0.63373,0.00019,19.64768]
[1777386394370,37.07,75804.36,45.9,-0.63497,0.00019,19.62389]
[1777386395528,37.07,75804.36,45.9,-0.63497,0.00019,19.62389]
[1777386396173,37.07,75804.36,45.9,-0.63497,0.00019,19.62389]
[1777386396174,37.07,75799.59,45.9,-0.6359,0.00019,19.60583]
[1777386397156,37.07,75793.41,45.9,-0.6371,0.00019,19.5823]
[1777386397400,37.07,75793.41,45.9,-0.6371,0.00019,19.5823]
[1777386397806,37.07,75793.41,45.9,-0.6371,0.00019,19.5823]
[1777386398108,37.07,75793.41,45.9,-0.6371,0.00019,19.5823]
[1777386398182,37.07,75784.54,45.9,-0.63883,0.00019,19.54827]
[1777386398464,37.07,75784.54,45.9,-0.63883,0.00019,19.54827]
[1777386398713,37.07,75784.54,45.9,-0.63883,0.00019,19.54827]
[1777386399150,37.07,75784.54,45.9,-0.63883,0.00019,19.54827]
[1777386399180,37.07,75781.27,45.9,-0.63946,0.00019,19.53561]
[1777386399418,37.07,75781.27,45.9,-0.63946,0.00019,19.53561]
[1777386399893,37.07,75781.27,45.9,-0.63946,0.00019,19.53561]
[1777386400124,37.07,75781.27,45.9,-0.63946,0.00019,19.53561]
[1777386400210,37.07,75777.5,45.9,-0.64019,0.00019,19.52109]
[1777386400356,37.07,75777.5,45.9,-0.64019,0.00019,19.52109]
[1777386400623,37.07,75777.5,45.9,-0.64019,0.00019,19.52109]
[1777386401166,37.07,75777.5,45.9,-0.64019,0.00019,19.52109]
[1777386401230,37.07,75770.25,45.9,-0.64159,0.00019,19.49281]
[1777386401440,37.07,75770.25,45.9,-0.64159,0.00019,19.49281]
[1777386401792,37.07,75770.25,45.9,-0.64159,0.00019,19.49281]
[1777386401890,37.07,75770.25,45.9,-0.64159,0.00019,19.49281]
[1777386401922,37.07,75767.86,45.9,-0.64205,0.00019,19.48346]
[1777386403320,37.07,75767.86,45.9,-0.64205,0.00019,19.48346]
[1777386403435,37.07,75769.22,45.9,-0.64179,0.00019,19.48879]
[1777386404016,37.07,75769.22,45.9,-0.64179,0.00019,19.48879]
[1777386404317,37.07,75769.22,45.9,-0.64179,0.00019,19.48879]
[1777386404323,37.07,75773.35,45.9,-0.64099,0.00019,19.50492]
[1777386404440,37.07,75783.12,45.9,-0.6391,0.00019,19.54279]
[1777386405382,37.07,75783.12,45.9,-0.6391,0.00019,19.54279]
[1777386405703,37.07,75783.12,45.9,-0.6391,0.00019,19.54279]
[1777386406018,37.07,75783.12,45.9,-0.6391,0.00019,19.54279]
[1777386406218,37.07,75783.12,45.9,-0.6391,0.00019,19.54279]
[1777386406252,37.07,75778.17,45.9,-0.64006,0.00019,19.52359]
[1777386407847,37.07,75777.2,45.9,-0.64025,0.00019,19.51982]
[1777386407866,37.06,75781.33,45.9,-0.63946,0.00019,19.53575]
[1777386409043,37.06,75781.33,45.9,-0.63946,0.00019,19.53575]
[1777386409351,37.06,75781.33,45.9,-0.63946,0.00019,19.53575]
[1777386409147,37.06,75789.86,45.9,-0.63781,0.00019,19.5685]
[1777386410152,37.06,75789.86,45.9,-0.63781,0.00019,19.5685]
[1777386410937,37.06,75789.56,45.9,-0.63787,0.00019,19.56728]
[1777386411632,37.06,75788.43,45.9,-0.63809,0.00019,19.56289]
[1777386412914,37.06,75789.81,45.9,-0.63783,0.00019,19.56812]
[1777386420207,37.05,75794.21,45.9,-0.637,0.00019,19.58445]
[1777386420552,37.05,75808.53,45.9,-0.63422,0.00019,19.63849]
[1777386421559,37.05,75815.28,45.9,-0.6329,0.00019,19.66366]
[1777386424281,37.05,75813.68,45.9,-0.63322,0.00019,19.6576]
[1777386424823,37.05,75819.13,45.9,-0.63216,0.00019,19.67782]
[1777386425979,37.05,75819.13,45.9,-0.63216,0.00019,19.67782]
[1777386426220,37.05,75819.13,45.9,-0.63216,0.00019,19.67782]
[1777386426295,37.05,75821.14,45.9,-0.63177,0.00019,19.68523]
[1777386426899,37.05,75821.14,45.9,-0.63177,0.00019,19.68523]
[1777386426957,37.05,75821.14,45.9,-0.63177,0.00019,19.68523]
[1777386427114,37.05,75823.75,45.9,-0.63126,0.00019,19.69483]
[1777386427965,37.05,75823.75,45.9,-0.63126,0.00019,19.69483]
[1777386428084,37.05,75823.75,45.9,-0.63126,0.00019,19.69483]
[1777386428218,37.05,75823.75,45.9,-0.63126,0.00019,19.69483]
[1777386428309,37.05,75823.75,45.9,-0.63126,0.00019,19.69483]
[1777386428319,37.05,75825.94,45.9,-0.63083,0.00019,19.70285]
[1777386430265,37.05,75826.01,45.9,-0.63082,0.00019,19.70309]
[1777386430690,37.05,75828.07,45.9,-0.63042,0.0002,19.71061]
[1777386432070,37.05,75828.79,45.9,-0.63028,0.0002,19.71322]
[1777386432354,37.05,75828.79,45.9,-0.63028,0.0002,19.71322]
[1777386432636,37.05,75824.17,45.9,-0.63118,0.00019,19.69627]
[1777386434115,37.05,75824.17,45.9,-0.63118,0.00019,19.69627]
[1777386434177,37.05,75821.67,45.9,-0.63167,0.00019,19.68707]
[1777386435657,37.05,75810.78,45.9,-0.63379,0.00019,19.64671]
[1777386437222,37.05,75810.78,45.9,-0.63379,0.00019,19.64671]
[1777386437302,37.05,75810.78,45.9,-0.63379,0.00019,19.64671]
[1777386437392,37.05,75807.77,45.9,-0.63437,0.00019,19.63548]
[1777386437776,37.05,75802.48,45.9,-0.63541,0.00019,19.6155]
[1777386439615,37.05,75802.93,45.9,-0.63533,0.00019,19.61711]
[1777386439771,37.05,75802.93,45.9,-0.63533,0.00019,19.61711]
[1777386441400,37.05,75799.91,45.9,-0.63592,0.00019,19.60562]
[1777386442239,37.05,75797.94,45.9,-0.6363,0.00019,19.59807]
[1777386442707,37.04,75789.11,45.9,-0.63802,0.00019,19.56427]
[1777386443863,37.04,75789.11,45.9,-0.63802,0.00019,19.56427]
[1777386449055,37.04,75787.64,45.9,-0.63832,0.00019,19.55835]
[1777386449755,37.04,75791.52,45.9,-0.63758,0.00019,19.57311]
[1777386451770,37.04,75797.74,45.9,-0.63641,0.00019,19.59222]
[1777386452777,37.04,75800.97,45.9,-0.63578,0.00019,19.60437]
[1777386455801,37.03,75795.93,45.9,-0.63678,0.00019,19.58501]
[1777386457815,37.03,75799.38,45.9,-0.63611,0.00019,19.59796]
[1777386462274,37.03,75800.12,45.9,-0.63598,0.00019,19.60052]
[1777386462375,37.03,75799.98,45.9,-0.63602,0.00019,19.5999]
[1777386462854,37.02,75804.49,45.9,-0.63514,0.00019,19.61685]
[1777386463974,37.02,75804.49,45.9,-0.63514,0.00019,19.61685]
[1777386464076,37.02,75808.32,45.9,-0.6344,0.00019,19.63115]
[1777386464868,37.02,75802.89,45.9,-0.63547,0.00019,19.61062]
[1777386467890,37.02,75799.59,45.9,-0.63612,0.00019,19.59788]
[1777386468897,37.02,75803.96,45.9,-0.63528,0.00019,19.61432]
[1777386469919,37.02,75803.96,45.9,-0.63528,0.00019,19.61432]
[1777386471918,37.01,75807.72,45.9,-0.63456,0.00019,19.62818]
[1777386473932,37.01,75812.16,45.9,-0.63371,0.00019,19.6446]
[1777386474939,37.01,75807.0,45.9,-0.63472,0.00019,19.62516]
[1777386475977,37.01,75807.0,45.9,-0.63472,0.00019,19.62516]
[1777386476079,37.01,75806.01,45.9,-0.63492,0.00019,19.62134]
[1777386477959,37.0,75809.55,45.9,-0.63424,0.00019,19.63443]
[1777386478966,37.0,75797.78,45.9,-0.63653,0.00019,19.58991]
[1777386479973,37.0,75792.15,45.9,-0.63763,0.00019,19.56836]
[1777386481504,37.0,75794.17,45.9,-0.63724,0.00019,19.57602]
[1777386481582,37.0,75794.17,45.9,-0.63724,0.00019,19.57602]
[1777386482731,37.0,75795.49,45.9,-0.63699,0.00019,19.58098]
[1777386483009,37.0,75795.49,45.9,-0.63699,0.00019,19.58098]
[1777386483111,37.0,75805.96,45.9,-0.63496,0.00019,19.62057]
[1777386483765,37.0,75805.96,45.9,-0.63496,0.00019,19.62057]
[1777386483959,37.0,75805.96,45.9,-0.63496,0.00019,19.62057]
[1777386484001,37.0,75805.96,45.9,-0.63496,0.00019,19.62057]
[1777386484371,37.0,75805.96,45.9,-0.63496,0.00019,19.62057]
[1777386484436,37.0,75805.96,45.9,-0.63496,0.00019,19.62057]
[1777386484433,37.0,75831.73,45.9,-0.62993,0.0002,19.71608]
[1777386485306,37.0,75831.73,45.9,-0.62993,0.0002,19.71608]
[1777386485396,37.0,75856.27,45.9,-0.62512,0.0002,19.8042]
[1777386486025,37.0,75857.84,45.9,-0.62481,0.0002,19.80977]
[1777386487983,37.0,75856.03,45.9,-0.62516,0.0002,19.80341]
[1777386488325,37.0,75856.03,45.9,-0.62516,0.0002,19.80341]
[1777386488363,37.0,75854.29,45.9,-0.6255,0.0002,19.7973]
[1777386489370,37.0,75854.29,45.9,-0.6255,0.0002,19.7973]
[1777386489411,37.0,75827.68,45.9,-0.63071,0.0002,19.70152]
[1777386490054,37.0,75815.36,45.9,-0.63311,0.00019,19.65602]
[1777386490734,37.0,75815.36,45.9,-0.63311,0.00019,19.65602]
[1777386491061,37.0,75812.24,45.9,-0.63372,0.00019,19.64441]
[1777386491788,37.0,75812.24,45.9,-0.63372,0.00019,19.64441]
[1777386492067,37.0,75805.57,45.9,-0.63502,0.00019,19.61942]
[1777386492634,37.0,75805.57,45.9,-0.63502,0.00019,19.61942]
[1777386494081,37.0,75799.75,45.9,-0.63615,0.00019,19.59738]
[1777386499208,37.0,75801.34,45.9,-0.63586,0.00019,19.6031]
[1777386499557,37.0,75801.06,45.9,-0.63592,0.00019,19.60196]
[1777386501294,36.99,75800.34,45.9,-0.63606,0.00019,19.59915]
[1777386501758,36.99,75800.22,45.9,-0.63609,0.00019,19.59862]
[1777386503315,36.99,75798.84,45.9,-0.63636,0.00019,19.59331]
[1777386504152,36.99,75804.39,45.9,-0.63529,0.00019,19.61416]
[1777386505159,36.99,75808.9,45.9,-0.63442,0.00019,19.63104]
[1777386505695,36.99,75808.9,45.9,-0.63442,0.00019,19.63104]
[1777386506166,36.99,75812.03,45.9,-0.63381,0.00019,19.6428]
[1777386506564,36.99,75812.03,45.9,-0.63381,0.00019,19.6428]
[1777386506795,36.99,75812.03,45.9,-0.63381,0.00019,19.6428]
[1777386506818,36.99,75812.03,45.9,-0.63381,0.00019,19.6428]
[1777386507039,36.99,75812.03,45.9,-0.63381,0.00019,19.6428]
[1777386507173,36.99,75818.4,45.9,-0.63256,0.0002,19.66654]
[1777386508444,36.99,75818.4,45.9,-0.63256,0.0002,19.66654]
[1777386508179,36.99,75828.91,45.9,-0.63051,0.0002,19.70526]
[1777386508534,36.99,75828.91,45.9,-0.63051,0.0002,19.70526]
[1777386509010,36.99,75828.91,45.9,-0.63051,0.0002,19.70526]
[1777386509187,36.99,75832.29,45.9,-0.62985,0.0002,19.71759]
[1777386510193,36.99,75836.11,45.9,-0.62911,0.0002,19.73145]
[1777386510516,36.99,75836.11,45.9,-0.62911,0.0002,19.73145]
[1777386511088,36.99,75836.11,45.9,-0.62911,0.0002,19.73145]
[1777386511602,36.99,75837.46,45.9,-0.62887,0.0002,19.73189]
[1777386512212,36.99,75846.95,45.9,-0.62701,0.0002,19.76612]
[1777386515317,36.99,75847.31,45.9,-0.62693,0.0002,19.76753]
[1777386515372,36.99,75847.31,45.9,-0.62693,0.0002,19.76753]
[1777386515548,36.99,75849.17,45.9,-0.62656,0.0002,19.77422]
[1777386515663,36.99,75849.17,45.9,-0.62656,0.0002,19.77422]
[1777386515818,36.99,75849.17,45.9,-0.62656,0.0002,19.77422]
[1777386515846,36.99,75849.17,45.9,-0.62656,0.0002,19.77422]
[1777386516120,36.99,75849.17,45.9,-0.62656,0.0002,19.77422]
[1777386516240,36.99,75857.69,45.9,-0.62489,0.0002,19.80448]
[1777386516692,36.99,75857.69,45.9,-0.62489,0.0002,19.80448]
[1777386517247,36.99,75867.14,45.9,-0.62303,0.0002,19.83761]
[1777386517534,36.99,75867.14,45.9,-0.62303,0.0002,19.83761]
[1777386517717,36.99,75867.14,45.9,-0.62303,0.0002,19.83761]
[1777386517906,36.99,75867.14,45.9,-0.62303,0.0002,19.83761]
[1777386518285,36.99,75867.14,45.9,-0.62303,0.0002,19.83761]
[1777386518342,36.99,75873.52,45.9,-0.62177,0.0002,19.85972]
[1777386518937,36.99,75873.52,45.9,-0.62177,0.0002,19.85972]
[1777386519419,36.99,75873.52,45.9,-0.62177,0.0002,19.85972]
[1777386521122,36.99,75870.5,45.9,-0.62237,0.0002,19.84929]
[1777386521293,37.0,75866.03,45.9,-0.62324,0.0002,19.83376]
[1777386521625,37.0,75866.03,45.9,-0.62324,0.0002,19.83376]
[1777386522301,37.0,75861.83,45.9,-0.62407,0.0002,19.8191]
[1777386523036,37.0,75861.83,45.9,-0.62407,0.0002,19.8191]
[1777386524315,37.0,75867.87,45.9,-0.62288,0.0002,19.84024]
[1777386529350,37.0,75867.01,45.9,-0.62304,0.0002,19.83733]
[1777386534386,37.0,75865.31,45.9,-0.62337,0.0002,19.83147]
[1777386539420,37.0,75866.32,45.9,-0.62317,0.0002,19.83509]
[1777386544455,37.0,75866.78,45.9,-0.62307,0.0002,19.83676]
[1777386546468,37.0,75861.96,45.9,-0.62402,0.0002,19.81996]
[1777386547476,37.0,75865.66,45.9,-0.62329,0.0002,19.83291]
[1777386551504,37.0,75862.1,45.9,-0.62399,0.0002,19.82054]
[1777386556539,37.01,75864.49,45.9,-0.62351,0.0002,19.82901]
[1777386561574,37.01,75865.23,45.9,-0.62336,0.0002,19.83166]
[1777386566609,37.01,75867.29,45.9,-0.62295,0.0002,19.83891]
[1777386569522,37.01,75866.12,45.9,-0.62318,0.0002,19.83485]
[1777386569990,37.01,75871.55,45.9,-0.62211,0.0002,19.85372]
[1777386570757,37.01,75871.55,45.9,-0.62211,0.0002,19.85372]
[1777386570818,37.01,75871.55,45.9,-0.62211,0.0002,19.85372]
[1777386570847,37.01,75873.07,45.9,-0.62181,0.0002,19.85897]
[1777386572728,37.01,75871.88,45.9,-0.62207,0.0002,19.85046]
[1777386572818,37.01,75871.88,45.9,-0.62207,0.0002,19.85046]
[1777386572866,37.01,75872.45,45.9,-0.62196,0.0002,19.85243]
[1777386573665,37.01,75869.33,45.9,-0.62257,0.0002,19.84164]
[1777386574752,37.01,75869.33,45.9,-0.62257,0.0002,19.84164]
[1777386574818,37.01,75869.33,45.9,-0.62257,0.0002,19.84164]
[1777386575316,37.01,75869.33,45.9,-0.62257,0.0002,19.84164]
[1777386575418,37.01,75869.33,45.9,-0.62257,0.0002,19.84164]
[1777386576689,37.01,75870.87,45.9,-0.62227,0.0002,19.84698]
[1777386577190,37.01,75870.87,45.9,-0.62227,0.0002,19.84698]
[1777386581721,37.01,75875.53,45.9,-0.62135,0.0002,19.86305]
[1777386584533,37.01,75876.02,45.9,-0.62126,0.0002,19.86473]
[1777386585749,37.01,75870.43,45.9,-0.62236,0.0002,19.84544]
[1777386587763,37.01,75866.1,45.9,-0.62321,0.0002,19.83042]
[1777386588770,37.01,75862.1,45.9,-0.62399,0.0002,19.81646]
[1777386593198,37.01,75859.83,45.9,-0.62443,0.0002,19.80857]
[1777386593307,37.01,75859.83,45.9,-0.62443,0.0002,19.80857]
[1777386593434,37.01,75859.83,45.9,-0.62443,0.0002,19.80857]
[1777386593469,37.01,75849.55,45.9,-0.62645,0.0002,19.77224]
[1777386594034,37.01,75849.55,45.9,-0.62645,0.0002,19.77224]
[1777386594319,37.01,75849.55,45.9,-0.62645,0.0002,19.77224]
[1777386594420,37.01,75849.55,45.9,-0.62645,0.0002,19.77224]
[1777386594520,37.01,75840.36,45.9,-0.62824,0.0002,19.73938]
[1777386594812,37.01,75831.91,45.9,-0.6299,0.0002,19.70872]
[1777386596832,37.01,75829.54,45.9,-0.63037,0.0002,19.70003]
[1777386600721,37.01,75829.03,45.9,-0.63047,0.0002,19.69813]
[1777386600819,37.01,75829.03,45.9,-0.63047,0.0002,19.69813]
[1777386600860,37.01,75830.44,45.9,-0.63019,0.0002,19.70327]
[1777386602192,37.01,75830.44,45.9,-0.63019,0.0002,19.70327]
[1777386602578,37.01,75830.44,45.9,-0.63019,0.0002,19.70327]
[1777386602248,37.01,75831.54,45.9,-0.62998,0.0002,19.70727]
[1777386602718,37.01,75831.54,45.9,-0.62998,0.0002,19.70727]
[1777386602874,37.01,75812.76,45.9,-0.63364,0.00019,19.63798]
[1777386603967,37.01,75809.37,45.9,-0.6343,0.00019,19.62534]
[1777386608916,37.01,75804.79,45.9,-0.63518,0.00019,19.60832]
[1777386609923,37.01,75799.59,45.9,-0.63619,0.00019,19.58872]
[1777386611001,37.01,75799.59,45.9,-0.63619,0.00019,19.58872]
[1777386611171,37.01,75799.59,45.9,-0.63619,0.00019,19.58872]
[1777386612952,37.01,75797.21,45.9,-0.63666,0.00019,19.57968]
[1777386612963,37.01,75800.48,45.9,-0.63602,0.00019,19.59202]
[1777386615965,37.01,75805.42,45.9,-0.63507,0.00019,19.61046]
[1777386617979,37.01,75808.94,45.9,-0.63438,0.00019,19.62377]
[1777386620551,37.01,75806.32,45.9,-0.63489,0.00019,19.61397]
[1777386620841,37.01,75804.21,45.9,-0.6353,0.00019,19.60607]
[1777386621415,37.01,75792.65,45.9,-0.63755,0.00019,19.56219]
[1777386622007,37.01,75790.56,45.9,-0.63795,0.00019,19.55425]
[1777386623180,37.01,75790.56,45.9,-0.63795,0.00019,19.55425]
[1777386623494,37.01,75790.56,45.9,-0.63795,0.00019,19.55425]
[1777386624239,37.01,75792.14,45.9,-0.63764,0.00019,19.56035]
[1777386624283,37.01,75792.14,45.9,-0.63764,0.00019,19.56035]
[1777386624456,37.01,75792.14,45.9,-0.63764,0.00019,19.56035]
[1777386624737,37.01,75790.42,45.9,-0.63797,0.00019,19.55382]
[1777386624960,37.01,75790.42,45.9,-0.63797,0.00019,19.55382]
[1777386625283,37.01,75790.42,45.9,-0.63797,0.00019,19.55382]
[1777386625309,37.01,75790.42,45.9,-0.63797,0.00019,19.55382]
[1777386626036,37.02,75795.95,45.9,-0.63689,0.00019,19.57506]
[1777386627044,37.02,75801.09,45.9,-0.63589,0.00019,19.59464]
[1777386628534,37.02,75801.09,45.9,-0.63589,0.00019,19.59464]
[1777386629058,37.02,75807.59,45.9,-0.63462,0.00019,19.61921]
[1777386629650,37.02,75807.59,45.9,-0.63462,0.00019,19.61921]
[1777386630065,37.02,75811.75,45.9,-0.63381,0.00019,19.63483]
[1777386630774,37.02,75811.75,45.9,-0.63381,0.00019,19.63483]
[1777386630819,37.02,75811.75,45.9,-0.63381,0.00019,19.63483]
[1777386631072,37.02,75816.55,45.9,-0.6329,0.00019,19.64829]
[1777386632372,37.02,75816.55,45.9,-0.6329,0.00019,19.64829]
[1777386632419,37.02,75816.55,45.9,-0.6329,0.00019,19.64829]
[1777386632497,37.02,75817.63,45.9,-0.63269,0.0002,19.65231]
[1777386633086,37.02,75813.2,45.9,-0.63355,0.00019,19.63584]
[1777386634093,37.02,75807.35,45.9,-0.63469,0.00019,19.61397]
[1777386635606,37.02,75807.35,45.9,-0.63469,0.00019,19.61397]
[1777386635720,37.02,75809.16,45.9,-0.63433,0.00019,19.6208]
[1777386636108,37.02,75818.03,45.9,-0.6326,0.0002,19.65388]
[1777386637133,37.02,75818.03,45.9,-0.6326,0.0002,19.65388]
[1777386637210,37.02,75818.03,45.9,-0.6326,0.0002,19.65388]
[1777386637313,37.02,75825.74,45.9,-0.6311,0.0002,19.68232]
[1777386638211,37.02,75825.74,45.9,-0.6311,0.0002,19.68232]
[1777386638512,37.02,75836.64,45.9,-0.62896,0.0002,19.72216]
[1777386639129,37.02,75841.15,45.9,-0.62807,0.0002,19.73852]
[1777386640136,37.02,75844.79,45.9,-0.62736,0.0002,19.75166]
[1777386641147,37.03,75853.83,45.9,-0.62558,0.0002,19.7839]
[1777386642154,37.03,75858.12,45.9,-0.62474,0.0002,19.79907]
[1777386642951,37.03,75858.12,45.9,-0.62474,0.0002,19.79907]
[1777386643161,37.03,75862.0,45.9,-0.62398,0.0002,19.81271]
[1777386643865,37.03,75862.0,45.9,-0.62398,0.0002,19.81271]
[1777386643918,37.03,75862.0,45.9,-0.62398,0.0002,19.81271]
[1777386644624,37.03,75862.0,45.9,-0.62398,0.0002,19.81271]
[1777386644168,37.03,75866.96,45.9,-0.623,0.0002,19.83003]
[1777386645234,37.03,75866.96,45.9,-0.623,0.0002,19.83003]
[1777386645268,37.03,75874.85,45.9,-0.62145,0.0002,19.85732]
[1777386646183,37.03,75884.78,45.9,-0.61949,0.0002,19.89122]
[1777386646969,37.03,75884.78,45.9,-0.61949,0.0002,19.89122]
[1777386647190,37.03,75885.97,45.9,-0.61926,0.0002,19.89522]
[1777386648596,37.03,75885.97,45.9,-0.61926,0.0002,19.89522]
[1777386649437,37.03,75884.01,45.9,-0.61965,0.0002,19.88855]
[1777386653233,37.02,75878.33,45.9,-0.62078,0.0002,19.86906]
[1777386654192,37.02,75878.33,45.9,-0.62078,0.0002,19.86906]
[1777386654318,37.02,75878.33,45.9,-0.62078,0.0002,19.86906]
[1777386654353,37.02,75875.93,45.9,-0.62125,0.0002,19.86083]
[1777386654931,37.02,75875.93,45.9,-0.62125,0.0002,19.86083]
[1777386655019,37.02,75875.93,45.9,-0.62125,0.0002,19.86083]
[1777386655247,37.02,75875.47,45.9,-0.62134,0.0002,19.85924]
[1777386655885,37.02,75875.47,45.9,-0.62134,0.0002,19.85924]
[1777386656018,37.02,75875.47,45.9,-0.62134,0.0002,19.85924]
[1777386656254,37.02,75878.2,45.9,-0.6208,0.0002,19.8686]
[1777386658268,37.02,75883.98,45.9,-0.61967,0.0002,19.88828]
[1777386663304,37.02,75878.99,45.9,-0.62066,0.0002,19.87116]
[1777386665318,37.02,75883.36,45.9,-0.6198,0.0002,19.88603]
[1777386666873,37.02,75883.92,45.9,-0.61969,0.0002,19.88792]
[1777386667332,37.02,75885.4,45.9,-0.6194,0.0002,19.89292]
[1777386667884,37.02,75885.4,45.9,-0.6194,0.0002,19.89292]
[1777386668018,37.02,75885.4,45.9,-0.6194,0.0002,19.89292]
[1777386668339,37.02,75886.16,45.9,-0.61925,0.0002,19.89551]
[1777386668687,37.02,75886.16,45.9,-0.61925,0.0002,19.89551]
[1777386669346,37.02,75885.14,45.9,-0.61945,0.0002,19.89203]
[1777386672367,37.02,75879.83,45.9,-0.6205,0.0002,19.87391]
[1777386673807,37.02,75879.13,45.9,-0.62064,0.0002,19.87151]
[1777386673919,37.02,75879.13,45.9,-0.62064,0.0002,19.87151]
[1777386674381,37.02,75877.56,45.9,-0.62095,0.0002,19.86612]
[1777386676421,37.02,75880.62,45.9,-0.62034,0.0002,19.87658]
[1777386676488,37.02,75883.87,45.9,-0.6197,0.0002,19.88764]
[1777386677976,37.02,75885.06,45.9,-0.61947,0.0002,19.89169]
[1777386678176,37.02,75885.06,45.9,-0.61947,0.0002,19.89169]
[1777386678439,37.02,75885.06,45.9,-0.61947,0.0002,19.89169]
[1777386678500,37.02,75896.01,45.9,-0.61731,0.0002,19.92855]
[1777386679118,37.02,75896.01,45.9,-0.61731,0.0002,19.92855]
[1777386679849,37.02,75897.07,45.9,-0.6171,0.0002,19.93205]
[1777386680019,37.02,75897.07,45.9,-0.6171,0.0002,19.93205]
[1777386680422,37.02,75895.79,45.9,-0.61735,0.0002,19.92783]
[1777386682454,37.02,75897.36,45.9,-0.61704,0.0002,19.93303]
[1777386682531,37.02,75892.69,45.9,-0.61797,0.0002,19.91738]
[1777386683443,37.02,75886.58,45.9,-0.61918,0.0002,19.89676]
[1777386685798,37.02,75885.9,45.9,-0.61931,0.0002,19.89442]
[1777386685918,37.02,75885.9,45.9,-0.61931,0.0002,19.89442]
[1777386686465,37.02,75888.08,45.9,-0.61888,0.0002,19.90177]
[1777386689378,37.02,75889.12,45.9,-0.61868,0.0002,19.90524]
[1777386691500,37.02,75896.34,45.9,-0.61728,0.0002,19.92511]
[1777386691822,37.02,75896.34,45.9,-0.61728,0.0002,19.92511]
[1777386691918,37.02,75896.34,45.9,-0.61728,0.0002,19.92511]
[1777386692507,37.02,75898.0,45.9,-0.61695,0.0002,19.93069]
[1777386692728,37.02,75898.0,45.9,-0.61695,0.0002,19.93069]
[1777386693185,37.02,75898.0,45.9,-0.61695,0.0002,19.93069]
[1777386693835,37.02,75898.48,45.9,-0.61686,0.0002,19.93225]
[1777386695755,37.01,75898.16,45.9,-0.61692,0.0002,19.93112]
[1777386697363,37.01,75896.2,45.9,-0.61731,0.0002,19.92455]
[1777386697766,37.01,75894.76,45.9,-0.6176,0.0002,19.91972]
[1777386697819,37.01,75894.76,45.9,-0.6176,0.0002,19.91972]
[1777386698549,37.01,75893.72,45.9,-0.6178,0.0002,19.91621]
[1777386700207,37.01,75894.43,45.9,-0.61767,0.0002,19.91857]
[1777386701323,37.01,75895.69,45.9,-0.61742,0.0002,19.92277]
[1777386701680,37.01,75895.69,45.9,-0.61742,0.0002,19.92277]
[1777386703012,37.01,75896.88,45.9,-0.61719,0.0002,19.92669]
[1777386703873,37.01,75897.77,45.9,-0.61701,0.0002,19.92964]
[1777386703918,37.01,75897.77,45.9,-0.61701,0.0002,19.92964]
[1777386703925,37.01,75897.77,45.9,-0.61701,0.0002,19.92964]
[1777386704276,37.01,75897.77,45.9,-0.61701,0.0002,19.92964]
[1777386704591,37.01,75898.04,45.9,-0.61696,0.0002,19.93051]
[1777386707611,37.01,75901.18,45.9,-0.61634,0.0002,19.94087]
[1777386707832,37.01,75901.18,45.9,-0.61634,0.0002,19.94087]
[1777386708948,37.01,75901.0,45.9,-0.61638,0.0002,19.94024]
[1777386714660,37.01,75903.16,45.9,-0.61597,0.0002,19.94721]
[1777386715141,37.01,75903.16,45.9,-0.61597,0.0002,19.94721]
[1777386716675,37.0,75895.78,45.9,-0.61743,0.0002,19.92261]
[1777386717592,37.0,75895.78,45.9,-0.61743,0.0002,19.92261]
[1777386718689,37.0,75900.23,45.9,-0.61655,0.0002,19.9374]
[1777386720583,37.0,75900.24,45.9,-0.61655,0.0002,19.93742]
[1777386721188,37.0,75898.07,45.9,-0.61698,0.0002,19.93017]
[1777386721710,37.0,75885.81,45.9,-0.6194,0.0002,19.88894]
[1777386721918,37.0,75885.81,45.9,-0.6194,0.0002,19.88894]
[1777386723724,37.0,75885.47,45.9,-0.61947,0.0002,19.88775]
[1777386726607,37.0,75884.31,45.9,-0.6197,0.0002,19.8838]
[1777386726620,37.0,75884.31,45.9,-0.6197,0.0002,19.8838]
[1777386726745,37.0,75878.99,45.9,-0.62075,0.0002,19.86565]
[1777386731780,37.0,75879.8,45.9,-0.62059,0.0002,19.86845]
[1777386733854,37.0,75880.17,45.9,-0.62052,0.0002,19.86973]
[1777386733898,37.0,75879.89,45.9,-0.62057,0.0002,19.86878]
[1777386739888,37.0,75879.58,45.9,-0.62063,0.0002,19.86775]
[1777386739988,37.0,75878.96,45.9,-0.62075,0.0002,19.86563]
[1777386745878,37.0,75877.5,45.9,-0.62104,0.0002,19.86065]
[1777386750913,37.0,75879.47,45.9,-0.62065,0.0002,19.86743]
[1777386754940,37.0,75885.14,45.9,-0.61955,0.0002,19.88236]
[1777386757962,37.0,75879.38,45.9,-0.62069,0.0002,19.86271]
[1777386761653,37.0,75878.38,45.9,-0.62089,0.0002,19.85929]
[1777386761763,37.0,75881.53,45.9,-0.62027,0.0002,19.87007]
[1777386761845,37.0,75881.53,45.9,-0.62027,0.0002,19.87007]
[1777386762219,37.0,75881.53,45.9,-0.62027,0.0002,19.87007]
[1777386762276,37.0,75888.09,45.9,-0.61897,0.0002,19.89234]
[1777386762998,37.0,75894.24,45.9,-0.61776,0.0002,19.91303]
[1777386765015,37.0,75889.39,45.9,-0.61872,0.0002,19.89667]
[1777386767029,37.0,75892.93,45.9,-0.61802,0.0002,19.90855]
[1777386772064,37.0,75894.64,45.9,-0.6177,0.0002,19.91416]
[1777386777099,37.0,75894.72,45.9,-0.61769,0.0002,19.91429]
[1777386782139,36.99,75895.1,45.9,-0.61762,0.0002,19.91544]
[1777386786444,36.99,75894.96,45.9,-0.61765,0.0002,19.91489]
[1777386786739,36.99,75894.96,45.9,-0.61765,0.0002,19.91489]
[1777386786906,36.99,75894.98,45.9,-0.61765,0.0002,19.91493]
[1777386787040,36.99,75894.98,45.9,-0.61765,0.0002,19.91493]
[1777386787166,36.99,75894.98,45.9,-0.61765,0.0002,19.91493]
[1777386787317,36.99,75894.98,45.9,-0.61765,0.0002,19.91493]
[1777386787365,36.99,75871.58,45.9,-0.62227,0.0002,19.83522]
[1777386788184,36.99,75859.72,45.9,-0.6246,0.0002,19.79386]
[1777386790198,36.99,75854.96,45.9,-0.62553,0.0002,19.77716]
[1777386791205,36.99,75851.2,45.9,-0.62627,0.0002,19.76383]
[1777386793376,36.99,75848.72,45.9,-0.62675,0.0002,19.75502]
[1777386793861,36.99,75846.07,45.9,-0.62727,0.0002,19.74557]
[1777386795233,36.99,75839.18,45.9,-0.62862,0.0002,19.72079]
[1777386800268,36.99,75839.08,45.9,-0.62864,0.0002,19.7204]
[1777386804358,36.99,75837.99,45.9,-0.62885,0.0002,19.71646]
[1777386805303,36.99,75833.14,45.9,-0.6298,0.0002,19.69888]
[1777386805829,36.99,75833.14,45.9,-0.6298,0.0002,19.69888]
[1777386806215,36.99,75833.14,45.9,-0.6298,0.0002,19.69888]
[1777386806224,36.99,75833.14,45.9,-0.6298,0.0002,19.69888]
[1777386807357,36.99,75831.98,45.9,-0.63003,0.0002,19.69464]
[1777386807425,36.99,75823.94,45.9,-0.6316,0.0002,19.66515]
[1777386808041,36.99,75823.94,45.9,-0.6316,0.0002,19.66515]
[1777386808105,36.99,75823.94,45.9,-0.6316,0.0002,19.66515]
[1777386808187,36.99,75823.94,45.9,-0.6316,0.0002,19.66515]
[1777386808237,36.99,75823.94,45.9,-0.6316,0.0002,19.66515]
[1777386808650,36.99,75823.94,45.9,-0.6316,0.0002,19.66515]
[1777386808660,36.99,75808.84,45.9,-0.63455,0.00019,19.60899]
[1777386809097,36.99,75808.84,45.9,-0.63455,0.00019,19.60899]
[1777386809541,36.99,75808.84,45.9,-0.63455,0.00019,19.60899]
[1777386809558,36.99,75809.8,45.9,-0.63437,0.00019,19.61251]
[1777386810158,36.99,75809.8,45.9,-0.63437,0.00019,19.61251]
[1777386814324,36.99,75809.82,45.9,-0.63439,0.00019,19.60806]
[1777386814793,36.99,75809.82,45.9,-0.63439,0.00019,19.60806]
[1777386814919,36.99,75808.57,45.9,-0.63464,0.00019,19.60335]
[1777386815333,36.99,75808.57,45.9,-0.63464,0.00019,19.60335]
[1777386815377,36.99,75816.98,45.9,-0.633,0.0002,19.63476]
[1777386820411,36.99,75816.62,45.9,-0.63306,0.0002,19.63354]
[1777386821418,36.99,75819.77,45.9,-0.63245,0.0002,19.64526]
[1777386826453,37.0,75817.56,45.9,-0.63287,0.0002,19.63716]
[1777386829523,37.0,75818.68,45.9,-0.63265,0.0002,19.64137]
[1777386829818,37.0,75818.68,45.9,-0.63265,0.0002,19.64137]
[1777386829617,37.0,75817.27,45.9,-0.63293,0.0002,19.63615]
[1777386830557,37.0,75817.27,45.9,-0.63293,0.0002,19.63615]
[1777386830708,37.0,75817.27,45.9,-0.63293,0.0002,19.63615]
[1777386830810,37.0,75813.28,45.9,-0.63371,0.0002,19.62125]
[1777386830959,37.0,75813.28,45.9,-0.63371,0.0002,19.62125]
[1777386831418,37.0,75813.28,45.9,-0.63371,0.0002,19.62125]
[1777386831488,36.99,75818.11,45.9,-0.63277,0.0002,19.63913]
[1777386836147,37.0,75817.43,45.9,-0.6329,0.0002,19.6367]
[1777386836174,37.0,75817.43,45.9,-0.6329,0.0002,19.6367]
[1777386836201,37.0,75817.43,45.9,-0.6329,0.0002,19.6367]
[1777386836419,37.0,75817.43,45.9,-0.6329,0.0002,19.6367]
[1777386836524,37.0,75816.62,45.9,-0.63305,0.0002,19.63371]
[1777386837802,37.0,75816.62,45.9,-0.63305,0.0002,19.63371]
[1777386837972,37.0,75816.59,45.9,-0.63306,0.0002,19.63362]
[1777386838243,37.0,75816.59,45.9,-0.63306,0.0002,19.63362]
[1777386838767,37.0,75816.59,45.9,-0.63306,0.0002,19.63362]
[1777386838538,37.0,75816.71,45.9,-0.63303,0.0002,19.63409]
[1777386839378,37.0,75816.71,45.9,-0.63303,0.0002,19.63409]
[1777386839618,37.0,75816.71,45.9,-0.63303,0.0002,19.63409]
[1777386840126,36.99,75817.05,45.9,-0.63297,0.0002,19.63524]
[1777386840552,37.0,75811.68,45.9,-0.63402,0.0002,19.61524]
[1777386840946,37.0,75811.68,45.9,-0.63402,0.0002,19.61524]
[1777386841019,37.0,75811.68,45.9,-0.63402,0.0002,19.61524]
[1777386841046,37.0,75811.68,45.9,-0.63402,0.0002,19.61524]
[1777386841559,36.99,75808.0,45.9,-0.63474,0.00019,19.60134]
[1777386842615,36.99,75808.0,45.9,-0.63474,0.00019,19.60134]
[1777386843580,36.99,75810.5,45.9,-0.63426,0.0002,19.61064]
[1777386843695,36.99,75810.5,45.9,-0.63426,0.0002,19.61064]
[1777386843718,36.99,75810.5,45.9,-0.63426,0.0002,19.61064]
[1777386843787,36.99,75813.25,45.9,-0.63373,0.0002,19.62084]
[1777386847386,36.99,75815.97,45.9,-0.63321,0.0002,19.63068]
[1777386847518,36.99,75815.97,45.9,-0.63321,0.0002,19.63068]
[1777386847601,36.98,75813.96,45.9,-0.63361,0.0002,19.62308]
[1777386848609,36.98,75810.64,45.9,-0.63427,0.0002,19.61056]
[1777386850205,36.98,75808.77,45.9,-0.63464,0.0002,19.60345]
[1777386850623,36.98,75804.74,45.9,-0.63543,0.00019,19.58818]
[1777386851630,36.98,75799.3,45.9,-0.63649,0.00019,19.56749]
[1777386854973,36.98,75799.8,45.9,-0.6364,0.00019,19.56919]
[1777386855057,36.98,75799.8,45.9,-0.6364,0.00019,19.56919]
[1777386855659,36.98,75791.82,45.9,-0.63796,0.00019,19.53865]
[1777386858681,36.97,75795.31,45.9,-0.63729,0.00019,19.55187]
[1777386862143,36.97,75796.25,45.9,-0.63712,0.00019,19.55528]
[1777386865729,36.97,75806.73,45.9,-0.63509,0.0002,19.59478]
[1777386867742,36.97,75811.53,45.9,-0.63415,0.0002,19.61292]
[1777386871770,36.97,75808.06,45.9,-0.63484,0.0002,19.59559]
[1777386874114,36.97,75809.18,45.9,-0.63463,0.0002,19.59979]
[1777386874792,36.97,75809.51,45.9,-0.63457,0.0002,19.60096]
[1777386875799,36.97,75803.47,45.9,-0.63575,0.00019,19.57812]
[1777386876806,36.97,75800.03,45.9,-0.63642,0.00019,19.56502]
[1777386877512,36.97,75800.03,45.9,-0.63642,0.00019,19.56502]
[1777386877813,36.97,75793.11,45.9,-0.63777,0.00019,19.53855]
[1777386878820,36.97,75787.59,45.9,-0.63885,0.00019,19.51729]
[1777386883854,36.96,75788.08,45.9,-0.63876,0.00019,19.51899]
[1777386884862,36.96,75791.47,45.9,-0.6381,0.00019,19.53199]
[1777386886876,36.96,75787.11,45.9,-0.63896,0.00019,19.51512]
[1777386886995,36.96,75787.11,45.9,-0.63896,0.00019,19.51512]
[1777386887157,36.96,75787.11,45.9,-0.63896,0.00019,19.51512]
[1777386888143,36.96,75786.99,45.9,-0.63898,0.00019,19.5146]
[1777386889471,36.96,75786.99,45.9,-0.63899,0.00019,19.51457]
[1777386891911,36.96,75793.91,45.9,-0.63764,0.00019,19.54108]
[1777386896946,36.96,75799.39,45.9,-0.63659,0.00019,19.56173]
[1777386900068,36.95,75797.11,45.9,-0.63704,0.00019,19.55291]
[1777386900148,36.95,75800.45,45.9,-0.6364,0.00019,19.56551]
[1777386900974,36.95,75803.54,45.9,-0.6358,0.0002,19.57723]
[1777386903173,36.95,75801.09,45.9,-0.63628,0.00019,19.56786]
[1777386904018,36.95,75795.69,45.9,-0.63734,0.00019,19.54712]
[1777386907040,36.95,75789.83,45.9,-0.63849,0.00019,19.52437]
[1777386910062,36.94,75794.55,45.9,-0.63758,0.00019,19.54236]
[1777386913083,36.94,75797.64,45.9,-0.63699,0.00019,19.55399]
[1777386914900,36.94,75797.64,45.9,-0.63699,0.00019,19.55399]
[1777386914090,36.94,75801.68,45.9,-0.63621,0.0002,19.56931]
[1777386916104,36.94,75797.73,45.9,-0.63698,0.00019,19.55415]
[1777386918118,36.94,75790.28,45.9,-0.63844,0.00019,19.52545]
[1777386920819,36.94,75787.56,45.9,-0.63897,0.00019,19.51491]
[1777386924318,36.93,75786.58,45.9,-0.63917,0.00019,19.51095]
[1777386925167,36.93,75781.07,45.9,-0.64025,0.00019,19.48949]
[1777386926431,36.93,75781.07,45.9,-0.64025,0.00019,19.48949]
[1777386927181,36.93,75786.17,45.9,-0.63926,0.00019,19.50925]
[1777386932216,36.93,75785.71,45.9,-0.63939,0.00019,19.5028]
[1777386933222,36.93,75785.71,45.9,-0.63939,0.00019,19.5028]
[1777386935268,36.93,75781.71,45.9,-0.64017,0.00019,19.4872]
[1777386936073,36.93,75780.01,45.9,-0.6405,0.00019,19.48055]
[1777386936244,36.93,75784.65,45.9,-0.6396,0.00019,19.49858]
[1777386938257,36.93,75781.02,45.9,-0.64031,0.00019,19.4844]
[1777386939265,36.93,75778.01,45.9,-0.6409,0.00019,19.47263]
[1777386940272,36.93,75774.76,45.9,-0.64153,0.00019,19.45988]
[1777386941279,36.93,75770.96,45.9,-0.64227,0.00019,19.44493]
[1777386941955,36.93,75770.96,45.9,-0.64227,0.00019,19.44493]
[1777386942019,36.93,75770.96,45.9,-0.64227,0.00019,19.44493]
[1777386942288,36.93,75767.1,45.9,-0.64302,0.00019,19.42969]
[1777386944111,36.93,75767.15,45.9,-0.643,0.00019,19.42994]
[1777386944805,36.93,75767.15,45.9,-0.643,0.00019,19.42994]
[1777386944890,36.93,75763.69,45.9,-0.64367,0.00019,19.41627]
[1777386945930,36.93,75763.69,45.9,-0.64367,0.00019,19.41627]
[1777386945871,36.93,75747.49,45.9,-0.64681,0.00019,19.35117]
[1777386946450,36.93,75747.49,45.9,-0.64681,0.00019,19.35117]
[1777386946627,36.93,75747.49,45.9,-0.64681,0.00019,19.35117]
[1777386946666,36.92,75738.12,45.9,-0.64863,0.00019,19.31297]
[1777386947568,36.92,75738.12,45.9,-0.64863,0.00019,19.31297]
[1777386947854,36.92,75738.12,45.9,-0.64863,0.00019,19.31297]
[1777386947865,36.92,75698.26,45.9,-0.65629,0.00019,19.14654]
[1777386948967,36.93,75680.07,45.9,-0.65976,0.00019,19.06837]
[1777386949057,36.93,75680.07,45.9,-0.65976,0.00019,19.06837]
[1777386949549,36.93,75680.07,45.9,-0.65976,0.00019,19.06837]
[1777386949585,36.92,75690.32,45.9,-0.65781,0.00019,19.11258]
[1777386950221,36.92,75690.32,45.9,-0.65781,0.00019,19.11258]
[1777386950797,36.92,75690.32,45.9,-0.65781,0.00019,19.11258]
[1777386950898,36.92,75708.94,45.9,-0.65424,0.00019,19.19174]
[1777386951123,36.92,75708.94,45.9,-0.65424,0.00019,19.19174]
[1777386951433,36.92,75708.94,45.9,-0.65424,0.00019,19.19174]
[1777386951738,36.92,75708.94,45.9,-0.65424,0.00019,19.19174]
[1777386951890,36.93,75735.24,45.9,-0.64918,0.00019,19.30132]
[1777386952790,36.93,75735.24,50.1,-0.64918,0.00019,19.30132]
[1777386952795,36.93,75735.24,50.1,-0.64918,0.00019,19.30132]
[1777386952816,36.93,75735.24,53.5,-0.64918,0.00019,19.30132]
[1777386952848,36.93,75735.24,53.5,-0.64918,0.00019,19.30132]
[1777386952898,36.93,75758.38,53.5,-0.6447,0.00019,19.39521]
[1777386952960,36.93,75758.38,54.7,-0.6447,0.00019,19.39521]
[1777386953080,36.93,75758.38,54.7,-0.6447,0.00019,19.39521]
[1777386953150,36.93,75758.38,54.7,-0.6447,0.00019,19.39521]
[1777386953502,36.93,75758.38,54.7,-0.6447,0.00019,19.39521]
[1777386953514,36.93,75758.38,54.7,-0.6447,0.00019,19.39521]
[1777386953587,36.93,75758.38,54.7,-0.6447,0.00019,19.39521]
[1777386953650,36.93,75758.38,54.7,-0.6447,0.00019,19.39521]
[1777386953677,36.93,75773.93,54.7,-0.64168,0.00019,19.45692]
[1777386954169,36.93,75773.93,54.7,-0.64168,0.00019,19.45692]
[1777386954422,36.93,75773.93,54.7,-0.64168,0.00019,19.45692]
[1777386954457,36.93,75773.93,54.7,-0.64168,0.00019,19.45692]
[1777386954866,36.93,75773.93,54.7,-0.64168,0.00019,19.45692]
[1777386954920,36.93,75744.09,54.7,-0.64745,0.00019,19.33772]
[1777386955019,36.93,75744.09,54.7,-0.64745,0.00019,19.33772]
[1777386955387,36.93,75729.97,54.7,-0.65018,0.00019,19.27987]
[1777386956020,36.93,75729.97,54.7,-0.65018,0.00019,19.27987]
[1777386956394,36.93,75739.66,54.7,-0.64831,0.00019,19.31975]
[1777386957401,36.93,75742.8,54.7,-0.64769,0.00019,19.33264]
[1777386958087,36.93,75742.8,54.7,-0.64769,0.00019,19.33264]
[1777386958267,36.93,75742.8,54.7,-0.64769,0.00019,19.33264]
[1777386958391,36.93,75742.8,54.7,-0.64769,0.00019,19.33264]
[1777386958416,36.93,75742.8,54.7,-0.64769,0.00019,19.33264]
[1777386958941,36.93,75753.86,54.7,-0.64555,0.00019,19.37744]
[1777386959221,36.93,75753.86,54.7,-0.64555,0.00019,19.37744]
[1777386959415,36.93,75759.67,54.7,-0.64442,0.00019,19.40076]
[1777386960039,36.93,75759.67,54.7,-0.64442,0.00019,19.40076]
[1777386960108,36.93,75759.67,54.7,-0.64442,0.00019,19.40076]
[1777386960422,36.93,75763.43,54.7,-0.64369,0.00019,19.41577]
[1777386963737,36.93,75762.75,54.7,-0.64382,0.00019,19.41312]
[1777386964031,36.93,75762.37,54.7,-0.6439,0.00019,19.41164]
[1777386964860,36.94,75758.51,54.7,-0.64464,0.00019,19.39628]
[1777386966464,36.94,75754.55,54.7,-0.6454,0.00019,19.38051]
[1777386967471,36.94,75745.97,54.7,-0.64706,0.00019,19.34597]
[1777386969485,36.94,75750.18,54.7,-0.64624,0.00019,19.36314]
[1777386973709,36.94,75750.07,54.7,-0.64625,0.00019,19.36283]
[1777386973795,36.94,75741.4,54.7,-0.64792,0.00019,19.32777]
[1777386974568,36.94,75732.02,54.7,-0.64972,0.00019,19.28956]
[1777386975094,36.94,75732.02,54.7,-0.64972,0.00019,19.28956]
[1777386975238,36.94,75732.02,54.7,-0.64972,0.00019,19.28956]
[1777386975504,36.94,75732.02,54.7,-0.64972,0.00019,19.28956]
[1777386975595,36.94,75732.02,54.7,-0.64972,0.00019,19.28956]
[1777386976166,36.95,75729.78,54.7,-0.65015,0.00019,19.28046]
[1777386976490,36.95,75729.78,54.7,-0.65015,0.00019,19.28046]
[1777386976521,36.95,75729.78,54.7,-0.65015,0.00019,19.28046]
[1777386976943,36.95,75729.78,54.7,-0.65015,0.00019,19.28046]
[1777386977588,36.95,75734.97,54.7,-0.64914,0.00019,19.30204]
[1777386978234,36.95,75734.97,54.7,-0.64914,0.00019,19.30204]
[1777386978619,36.95,75734.97,54.7,-0.64914,0.00019,19.30204]
[1777386978969,36.95,75734.97,54.7,-0.64914,0.00019,19.30204]
[1777386979333,36.95,75733.29,54.7,-0.64945,0.00019,19.29526]
[1777386979603,36.95,75736.36,54.7,-0.64886,0.00019,19.30796]
[1777386982602,36.95,75737.98,54.7,-0.64853,0.00019,19.31479]
[1777386982949,36.95,75737.98,54.7,-0.64853,0.00019,19.31479]
[1777386983284,36.95,75736.56,54.7,-0.6488,0.00019,19.30909]
[1777386983667,36.95,75736.56,54.7,-0.6488,0.00019,19.30909]
[1777386984336,36.96,75735.24,54.7,-0.64905,0.00019,19.30379]
[1777386987715,36.96,75737.7,54.7,-0.64856,0.00019,19.31418]
[1777386988376,36.96,75737.98,54.7,-0.6485,0.00019,19.31542]
[1777386988681,36.96,75742.05,54.7,-0.64771,0.00019,19.33209]
[1777386989688,36.96,75731.56,54.7,-0.64973,0.00019,19.28931]
[1777386990394,36.96,75731.56,54.7,-0.64973,0.00019,19.28931]
[1777386990695,36.97,75727.69,54.7,-0.65047,0.00019,19.27349]
[1777386991475,36.97,75727.69,54.7,-0.65047,0.00019,19.27349]
[1777386991703,36.97,75722.59,54.7,-0.65147,0.00019,19.24802]
[1777386992499,36.97,75722.59,54.7,-0.65147,0.00019,19.24802]
[1777386992710,36.97,75721.02,54.7,-0.65177,0.00019,19.24165]
[1777386993836,36.97,75721.02,54.7,-0.65177,0.00019,19.24165]
[1777386995951,36.97,75724.91,54.7,-0.65101,0.00019,19.25808]
[1777386996521,36.97,75723.91,54.7,-0.65119,0.00019,19.25407]
[1777386996738,36.98,75718.78,54.7,-0.65217,0.00019,19.23291]
[1777386997717,36.98,75718.78,54.7,-0.65217,0.00019,19.23291]
[1777386997718,36.98,75718.78,54.7,-0.65217,0.00019,19.23291]
[1777386997726,36.98,75718.78,54.7,-0.65217,0.00019,19.23291]
[1777386998020,36.98,75718.78,54.7,-0.65217,0.00019,19.23291]
[1777386997745,36.98,75712.86,54.7,-0.6533,0.00019,19.20835]
[1777386998856,36.98,75712.86,54.7,-0.6533,0.00019,19.20835]
[1777386998910,36.98,75699.12,54.7,-0.65593,0.00019,19.15047]
[1777386999923,36.98,75689.71,54.7,-0.65772,0.00019,19.11045]
[1777387000767,36.98,75686.07,54.7,-0.65841,0.00019,19.09498]
[1777387002781,36.99,75694.15,54.7,-0.65685,0.00019,19.12997]
[1777387004895,36.99,75695.65,54.7,-0.65655,0.00019,19.13652]
[1777387004941,36.99,75699.08,54.7,-0.65589,0.00019,19.15125]
[1777387005802,36.99,75709.37,54.7,-0.65391,0.00019,19.19494]
[1777387007043,36.99,75708.84,54.7,-0.654,0.00019,19.19291]
[1777387008034,37.0,75713.1,54.7,-0.65317,0.00019,19.21097]
[1777387008503,37.0,75713.1,54.7,-0.65317,0.00019,19.21097]
[1777387008657,37.0,75713.1,54.7,-0.65317,0.00019,19.21097]
[1777387008823,37.0,75711.82,54.7,-0.65341,0.00019,19.20579]
[1777387012850,37.01,75715.44,54.7,-0.65268,0.00019,19.22164]
[1777387013268,37.01,75715.44,54.7,-0.65268,0.00019,19.22164]
[1777387013338,37.01,75715.44,54.7,-0.65268,0.00019,19.22164]
[1777387013718,37.01,75715.44,54.7,-0.65268,0.00019,19.22164]
[1777387013871,37.01,75727.54,54.7,-0.65035,0.00019,19.27197]
[1777387014297,37.01,75727.54,54.7,-0.65035,0.00019,19.27197]
[1777387014496,37.01,75727.54,54.7,-0.65035,0.00019,19.27197]
[1777387014724,37.01,75727.54,54.7,-0.65035,0.00019,19.27197]
[1777387014872,37.01,75741.19,54.7,-0.64772,0.00019,19.32791]
[1777387015206,37.01,75741.19,54.7,-0.64772,0.00019,19.32791]
[1777387015328,37.01,75741.19,54.7,-0.64772,0.00019,19.32791]
[1777387015492,37.01,75741.19,54.7,-0.64772,0.00019,19.32791]
[1777387015879,37.01,75758.16,54.7,-0.64444,0.00019,19.39623]
[1777387016930,37.01,75761.5,54.7,-0.64379,0.00019,19.40954]
[1777387017616,37.01,75761.5,54.7,-0.64379,0.00019,19.40954]
[1777387017642,37.01,75761.5,54.7,-0.64379,0.00019,19.40954]
[1777387017894,37.01,75765.92,54.7,-0.64293,0.00019,19.42706]
[1777387018321,37.01,75765.92,54.7,-0.64293,0.00019,19.42706]
[1777387018520,37.01,75765.92,54.7,-0.64293,0.00019,19.42706]
[1777387020915,37.01,75760.49,54.7,-0.64398,0.00019,19.4056]
[1777387022929,37.01,75764.52,54.7,-0.6432,0.00019,19.42162]
[1777387023836,37.01,75764.52,54.7,-0.6432,0.00019,19.42162]
[1777387023855,37.01,75764.52,54.7,-0.6432,0.00019,19.42162]
[1777387023936,37.01,75758.69,54.7,-0.64432,0.00019,19.39854]
[1777387024943,37.01,75747.88,54.7,-0.64641,0.00019,19.35528]
[1777387025527,37.01,75747.88,54.7,-0.64641,0.00019,19.35528]
[1777387025711,37.01,75747.88,54.7,-0.64641,0.00019,19.35528]
[1777387025952,37.01,75747.88,54.7,-0.64641,0.00019,19.35528]
[1777387026036,37.01,75747.88,54.7,-0.64641,0.00019,19.35528]
[1777387026046,37.01,75735.55,54.7,-0.64878,0.00019,19.30534]
[1777387026232,37.01,75735.55,54.7,-0.64878,0.00019,19.30534]
[1777387026441,37.01,75735.55,54.7,-0.64878,0.00019,19.30534]
[1777387026473,37.01,75735.55,54.7,-0.64878,0.00019,19.30534]
[1777387026693,37.01,75735.55,54.7,-0.64878,0.00019,19.30534]
[1777387026956,37.02,75727.22,54.7,-0.65038,0.00019,19.27135]
[1777387027186,37.02,75727.22,54.7,-0.65038,0.00019,19.27135]
[1777387027963,37.02,75731.2,54.7,-0.6496,0.00019,19.28784]
[1777387028884,37.02,75731.2,54.7,-0.6496,0.00019,19.28784]
[1777387028898,37.02,75731.2,54.7,-0.6496,0.00019,19.28784]
[1777387029251,37.02,75731.44,54.7,-0.64955,0.00019,19.28898]
[1777387029437,37.02,75731.44,54.7,-0.64955,0.00019,19.28898]
[1777387029454,37.02,75731.44,54.7,-0.64955,0.00019,19.28898]
[1777387029772,37.02,75731.44,54.7,-0.64955,0.00019,19.28898]
[1777387029978,37.02,75728.4,54.7,-0.65013,0.00019,19.27665]
[1777387035013,37.03,75727.5,54.7,-0.65027,0.00019,19.27366]
[1777387035260,37.03,75727.5,54.7,-0.65027,0.00019,19.27366]
[1777387035275,37.03,75727.5,54.7,-0.65027,0.00019,19.27366]
[1777387035898,37.03,75727.5,54.7,-0.65027,0.00019,19.27366]
[1777387036266,37.03,75725.95,54.7,-0.65056,0.00019,19.26741]
[1777387037026,37.03,75718.92,54.7,-0.6519,0.00019,19.23847]
[1777387037843,37.03,75718.92,54.7,-0.6519,0.00019,19.23847]
[1777387038034,37.04,75722.14,54.7,-0.65127,0.00019,19.25196]
[1777387038421,37.04,75722.14,54.7,-0.65127,0.00019,19.25196]
[1777387039041,37.04,75725.12,54.7,-0.6507,0.00019,19.2644]
[1777387039847,37.04,75725.12,54.7,-0.6507,0.00019,19.2644]
[1777387040048,37.04,75728.7,54.7,-0.65,0.00019,19.27926]
[1777387040427,37.04,75728.7,54.7,-0.65,0.00019,19.27926]
[1777387041055,37.04,75734.9,54.7,-0.6488,0.00019,19.30479]
[1777387041491,37.04,75734.9,54.7,-0.6488,0.00019,19.30479]
[1777387042176,37.04,75733.08,54.7,-0.64914,0.00019,19.29753]
[1777387043185,37.04,75733.08,54.7,-0.64914,0.00019,19.29753]
[1777387043543,37.04,75733.08,54.7,-0.64914,0.00019,19.29753]
[1777387043912,37.04,75733.08,54.7,-0.64914,0.00019,19.29753]
[1777387044117,37.05,75731.84,54.7,-0.64937,0.00019,19.2928]
[1777387045393,37.05,75731.01,54.7,-0.64952,0.00019,19.28956]
[1777387045563,37.05,75731.01,54.7,-0.64952,0.00019,19.28956]
[1777387045619,37.05,75725.97,54.7,-0.65048,0.00019,19.26899]
[1777387049111,37.06,75730.66,54.7,-0.64956,0.00019,19.28867]
[1777387050641,37.06,75730.66,54.7,-0.64956,0.00019,19.28867]
[1777387050731,37.06,75730.66,54.7,-0.64956,0.00019,19.28867]
[1777387050832,37.06,75731.16,54.7,-0.64944,0.00019,19.29104]
[1777387056573,37.06,75729.09,54.7,-0.64985,0.00019,19.27845]
[1777387056718,37.06,75729.09,54.7,-0.64985,0.00019,19.27845]
[1777387056986,37.07,75729.71,54.7,-0.64972,0.00019,19.2812]
[1777387057921,37.07,75729.71,54.7,-0.64972,0.00019,19.2812]
[1777387058022,37.07,75726.64,54.7,-0.65031,0.00019,19.26874]
[1777387058099,37.07,75726.64,54.7,-0.65031,0.00019,19.26874]
[1777387060188,37.07,75722.09,54.7,-0.65117,0.00019,19.25025]
[1777387064216,37.08,75716.6,54.7,-0.6522,0.00019,19.22786]
[1777387069252,37.07,75716.91,54.7,-0.65215,0.00019,19.229]
[1777387072832,37.07,75714.45,54.7,-0.65262,0.00019,19.21872]
[1777387073843,37.07,75713.99,54.7,-0.65271,0.00019,19.21677]
[1777387074037,37.07,75710.43,54.7,-0.65339,0.00019,19.20189]
[1777387074457,37.07,75698.6,54.7,-0.65566,0.00019,19.15213]
[1777387075379,37.07,75692.01,54.7,-0.65691,0.00019,19.12414]
[1777387076301,37.07,75689.43,54.7,-0.6574,0.00019,19.11317]
[1777387077630,37.07,75689.43,54.7,-0.6574,0.00019,19.11317]
[1777387080529,37.07,75685.63,54.7,-0.65813,0.00019,19.09691]
[1777387081926,37.07,75691.89,54.7,-0.65695,0.00019,19.12335]
[1777387082343,37.07,75695.38,54.7,-0.65628,0.00019,19.13819]
[1777387084305,37.07,75693.31,54.7,-0.65668,0.00019,19.12927]
[1777387085074,37.07,75693.31,54.7,-0.65668,0.00019,19.12927]
[1777387086118,37.07,75695.84,54.7,-0.65621,0.00019,19.13989]
[1777387085582,37.07,75702.23,54.7,-0.65498,0.00019,19.16702]
[1777387086374,37.07,75708.13,54.7,-0.65386,0.00019,19.19183]
[1777387089039,37.07,75709.72,54.7,-0.65355,0.00019,19.19851]
[1777387092519,37.07,75710.5,54.7,-0.6534,0.00019,19.20177]
[1777387092521,37.07,75710.5,54.7,-0.6534,0.00019,19.20177]
[1777387092618,37.07,75710.5,54.7,-0.6534,0.00019,19.20177]
[1777387092675,37.07,75710.5,54.7,-0.6534,0.00019,19.20177]
[1777387092867,37.07,75710.5,54.7,-0.6534,0.00019,19.20177]
[1777387093113,37.07,75709.95,54.7,-0.65351,0.00019,19.19947]
[1777387093423,37.07,75699.11,54.7,-0.65558,0.00019,19.15386]
[1777387094317,37.07,75699.11,54.7,-0.65558,0.00019,19.15386]
[1777387094515,37.07,75699.11,54.7,-0.65558,0.00019,19.15386]
[1777387094522,37.07,75700.18,54.7,-0.65537,0.00019,19.15842]
[1777387095569,37.07,75700.18,54.7,-0.65537,0.00019,19.15842]
[1777387096105,37.07,75700.18,54.7,-0.65537,0.00019,19.15842]
[1777387099429,37.07,75702.45,54.7,-0.65494,0.00019,19.16807]
[1777387099491,37.07,75702.45,54.7,-0.65494,0.00019,19.16807]
[1777387099514,37.07,75702.45,54.7,-0.65494,0.00019,19.16807]
[1777387099835,37.07,75702.45,54.7,-0.65494,0.00019,19.16807]
[1777387099839,37.07,75700.68,54.7,-0.65527,0.00019,19.16065]
[1777387100497,37.07,75700.68,54.7,-0.65527,0.00019,19.16065]
[1777387100911,37.07,75700.68,54.7,-0.65527,0.00019,19.16065]
[1777387100944,37.07,75690.73,54.7,-0.65717,0.00019,19.11845]
[1777387101262,37.07,75690.73,54.7,-0.65717,0.00019,19.11845]
[1777387101479,37.07,75686.61,54.7,-0.65795,0.00019,19.1009]
[1777387104481,37.07,75683.9,54.7,-0.65846,0.00019,19.08943]
[1777387109138,37.08,75683.85,54.7,-0.65845,0.00019,19.08957]
[1777387110043,37.08,75690.79,54.7,-0.65712,0.00019,19.11943]
[1777387110542,37.08,75697.29,54.7,-0.65588,0.00019,19.14711]
[1777387115578,37.08,75696.98,54.7,-0.65596,0.00019,19.14148]
[1777387119606,37.08,75693.49,54.7,-0.65662,0.00019,19.12683]
[1777387122570,37.08,75693.79,54.7,-0.65656,0.00019,19.12821]
[1777387122572,37.08,75693.79,54.7,-0.65656,0.00019,19.12821]
[1777387122981,37.08,75693.79,54.7,-0.65656,0.00019,19.12821]
[1777387123073,37.08,75689.44,54.7,-0.65738,0.00019,19.10973]
[1777387124641,37.09,75686.3,54.7,-0.65798,0.00019,19.09644]
[1777387128668,37.09,75683.3,54.7,-0.65853,0.00019,19.08389]
[1777387130683,37.09,75687.85,54.7,-0.65766,0.00019,19.10355]
[1777387134534,37.09,75688.94,54.7,-0.65744,0.00019,19.10841]
[1777387134711,37.09,75694.94,54.7,-0.65629,0.00019,19.13401]
[1777387139688,37.1,75694.28,54.7,-0.65641,0.00019,19.13138]
[1777387140533,37.1,75695.7,54.7,-0.65614,0.00019,19.13746]
[1777387140619,37.1,75695.7,54.7,-0.65614,0.00019,19.13746]
[1777387140765,37.1,75698.97,54.7,-0.65551,0.00019,19.15134]
[1777387142308,37.1,75700.16,54.7,-0.65528,0.00019,19.1564]
[1777387142419,37.1,75700.16,54.7,-0.65528,0.00019,19.1564]
[1777387142779,37.1,75699.69,54.7,-0.65537,0.00019,19.15444]
[1777387144793,37.1,75691.68,54.7,-0.6569,0.00019,19.12055]
[1777387145896,37.1,75691.68,54.7,-0.6569,0.00019,19.12055]
[1777387146000,37.1,75691.68,54.7,-0.6569,0.00019,19.12055]
[1777387146745,37.1,75689.75,54.7,-0.65726,0.00019,19.11238]
[1777387146961,37.1,75679.94,54.7,-0.65913,0.00019,19.07022]
[1777387150167,37.1,75682.32,54.7,-0.65869,0.00019,19.08028]
[1777387152099,37.1,75681.31,54.7,-0.65888,0.00019,19.0759]
[1777387155881,37.1,75685.48,54.7,-0.65808,0.00019,19.09412]
[1777387158581,37.1,75686.09,54.7,-0.65796,0.00019,19.09681]
[1777387160862,37.1,75685.47,54.7,-0.65807,0.00019,19.09422]
[1777387165959,37.11,75684.57,54.7,-0.65822,0.00019,19.09077]
[1777387167973,37.11,75690.16,54.7,-0.65715,0.00019,19.11481]
[1777387168980,37.11,75694.64,54.7,-0.6563,0.00019,19.13392]
[1777387169213,37.11,75694.64,54.7,-0.6563,0.00019,19.13392]
[1777387169421,37.11,75694.64,54.7,-0.6563,0.00019,19.13392]
[1777387169518,37.11,75694.64,54.7,-0.6563,0.00019,19.13392]
[1777387169987,37.11,75699.83,54.7,-0.6553,0.00019,19.15592]
[1777387170994,37.11,75709.98,54.7,-0.65336,0.00019,19.19855]
[1777387172001,37.11,75712.62,54.7,-0.65289,0.00019,19.20505]
[1777387177036,37.11,75710.39,54.7,-0.6533,0.00019,19.19618]
[1777387178157,37.11,75710.39,54.7,-0.6533,0.00019,19.19618]
[1777387178043,37.11,75706.73,54.7,-0.654,0.00019,19.18086]
[1777387178225,37.11,75706.73,54.7,-0.654,0.00019,19.18086]
[1777387179050,37.11,75703.31,54.7,-0.65465,0.00019,19.16651]
[1777387181817,37.11,75702.03,54.7,-0.65489,0.00019,19.16115]
[1777387181918,37.11,75702.03,54.7,-0.65489,0.00019,19.16115]
[1777387182071,37.11,75703.72,54.7,-0.65457,0.00019,19.16828]
[1777387183017,37.11,75703.72,54.7,-0.65457,0.00019,19.16828]
[1777387183018,37.11,75703.72,54.7,-0.65457,0.00019,19.16828]
[1777387183118,37.11,75703.72,54.7,-0.65457,0.00019,19.16828]
[1777387183208,37.11,75704.84,54.7,-0.65435,0.00019,19.17299]
[1777387183996,37.11,75704.84,54.7,-0.65435,0.00019,19.17299]
[1777387184218,37.11,75704.84,54.7,-0.65435,0.00019,19.17299]
[1777387185093,37.11,75710.42,54.7,-0.65329,0.00019,19.19636]
[1777387188113,37.11,75706.88,54.7,-0.65396,0.00019,19.18154]
[1777387190128,37.11,75710.53,54.7,-0.65327,0.00019,19.19679]
[1777387192898,37.11,75708.65,54.7,-0.65363,0.00019,19.18891]
[1777387193024,37.11,75708.65,54.7,-0.65363,0.00019,19.18891]
[1777387194767,37.11,75709.83,54.7,-0.6534,0.00019,19.19381]
[1777387195234,37.11,75719.42,54.7,-0.65157,0.00019,19.23365]
[1777387196170,37.11,75729.22,54.7,-0.64968,0.00019,19.27409]
[1777387197177,37.12,75733.9,54.7,-0.64878,0.00019,19.29328]
[1777387198143,37.12,75733.9,54.7,-0.64878,0.00019,19.29328]
[1777387198186,37.12,75740.09,54.7,-0.64759,0.00019,19.31848]
[1777387201207,37.12,75734.26,54.7,-0.6487,0.00019,19.295]
[1777387202003,37.12,75734.26,54.7,-0.6487,0.00019,19.295]
[1777387202214,37.12,75726.42,54.7,-0.6502,0.00019,19.26303]
[1777387202507,37.12,75726.42,54.7,-0.6502,0.00019,19.26303]
[1777387202719,37.12,75726.42,54.7,-0.6502,0.00019,19.26303]
[1777387203150,37.12,75726.42,54.7,-0.6502,0.00019,19.26303]
[1777387203214,37.12,75726.42,54.7,-0.6502,0.00019,19.26303]
[1777387203221,37.12,75715.89,54.7,-0.65221,0.00019,19.21967]
[1777387203378,37.12,75715.89,54.7,-0.65221,0.00019,19.21967]
[1777387203722,37.12,75715.89,54.7,-0.65221,0.00019,19.21967]
[1777387204228,37.12,75706.02,54.7,-0.6541,0.00019,19.17848]
[1777387204293,37.12,75706.02,54.7,-0.6541,0.00019,19.17848]
[1777387205235,37.12,75696.97,54.7,-0.65583,0.00019,19.14036]
[1777387207249,37.12,75694.67,54.7,-0.65627,0.00019,19.13068]
[1777387212284,37.12,75692.27,54.7,-0.65671,0.00019,19.12069]
[1777387217319,37.13,75694.74,54.7,-0.65623,0.00019,19.13139]
[1777387220295,37.13,75694.14,54.7,-0.65634,0.00019,19.12892]
[1777387220468,37.13,75694.14,54.7,-0.65634,0.00019,19.12892]
[1777387220621,37.13,75694.14,54.7,-0.65634,0.00019,19.12892]
[1777387221235,37.13,75696.0,54.7,-0.65599,0.00019,19.13688]
[1777387221933,37.13,75696.0,54.7,-0.65599,0.00019,19.13688]
[1777387221937,37.13,75696.0,54.7,-0.65599,0.00019,19.13688]
[1777387222021,37.13,75696.0,54.7,-0.65599,0.00019,19.13688]
[1777387222122,37.13,75696.0,54.7,-0.65599,0.00019,19.13688]
[1777387222182,37.13,75703.88,54.7,-0.65448,0.00019,19.17012]
[1777387222425,37.13,75703.88,54.7,-0.65448,0.00019,19.17012]
[1777387222435,37.13,75703.52,54.7,-0.65455,0.00019,19.16861]
[1777387223361,37.13,75694.13,54.7,-0.65634,0.00019,19.12898]
[1777387224964,37.13,75694.13,54.7,-0.65634,0.00019,19.12898]
[1777387225172,37.13,75694.13,54.7,-0.65634,0.00019,19.12898]
[1777387225256,37.13,75686.77,54.7,-0.65774,0.00019,19.09773]
[1777387226176,37.13,75686.77,54.7,-0.65774,0.00019,19.09773]
[1777387226253,37.13,75682.35,54.7,-0.65858,0.00019,19.07885]
[1777387226381,37.13,75682.35,54.7,-0.65858,0.00019,19.07885]
[1777387226910,37.13,75682.35,54.7,-0.65858,0.00019,19.07885]
[1777387226917,37.13,75677.01,54.7,-0.65959,0.00019,19.05595]
[1777387229554,37.13,75676.04,54.7,-0.65977,0.00019,19.05189]
[1777387230051,37.13,75676.04,54.7,-0.65977,0.00019,19.05189]
[1777387230562,37.13,75676.61,54.7,-0.65966,0.00019,19.05442]
[1777387231050,37.13,75676.61,54.7,-0.65966,0.00019,19.05442]
[1777387232972,37.13,75676.29,54.7,-0.65975,0.00019,19.04857]
[1777387235445,37.14,75663.86,54.7,-0.66209,0.00019,18.99488]
[1777387238435,37.13,75663.5,54.7,-0.66216,0.00019,18.99323]
[1777387238623,37.13,75663.5,54.7,-0.66216,0.00019,18.99323]
[1777387238960,37.13,75663.5,54.7,-0.66216,0.00019,18.99323]
[1777387239267,37.13,75663.5,54.7,-0.66216,0.00019,18.99323]
[1777387239061,37.13,75670.94,54.7,-0.66075,0.00019,19.02562]
[1777387239474,37.13,75682.49,54.7,-0.65856,0.00019,19.07544]
[1777387240449,37.13,75682.49,54.7,-0.65856,0.00019,19.07544]
[1777387242113,37.13,75683.04,54.7,-0.65845,0.00019,19.07782]
[1777387242210,37.14,75681.25,54.7,-0.65879,0.00019,19.0702]
[1777387242625,37.14,75681.25,54.7,-0.65879,0.00019,19.0702]
[1777387243080,37.14,75681.25,54.7,-0.65879,0.00019,19.0702]
[1777387243154,37.14,75677.13,54.7,-0.65957,0.00019,19.05245]
[1777387243503,37.14,75673.06,54.7,-0.66035,0.00019,19.03487]
[1777387244963,37.14,75673.06,54.7,-0.66035,0.00019,19.03487]
[1777387246126,37.14,75671.23,54.7,-0.66069,0.00019,19.02695]
[1777387246655,37.14,75670.8,54.7,-0.66077,0.00019,19.0251]
[1777387246822,37.14,75670.8,54.7,-0.66077,0.00019,19.0251]
[1777387246865,37.14,75677.04,54.7,-0.65959,0.00019,19.05211]
[1777387247531,37.14,75681.65,54.7,-0.65871,0.00019,19.07195]
[1777387250926,37.14,75680.58,54.7,-0.65892,0.00019,19.06734]
[1777387257355,37.13,75682.09,54.7,-0.65864,0.00019,19.07371]
[1777387257604,37.13,75685.08,54.7,-0.65807,0.00019,19.08648]
[1777387259257,37.13,75685.08,54.7,-0.65807,0.00019,19.08648]
[1777387262488,37.14,75683.79,54.7,-0.6583,0.00019,19.08128]
[1777387263681,37.14,75681.54,54.7,-0.65872,0.00019,19.07171]
[1777387264190,37.14,75681.54,54.7,-0.65872,0.00019,19.07171]
[1777387264225,37.14,75674.56,54.7,-0.66005,0.00019,19.04171]
[1777387264334,37.14,75674.56,54.7,-0.66005,0.00019,19.04171]
[1777387264709,37.14,75674.56,54.7,-0.66005,0.00019,19.04171]
[1777387264773,37.14,75666.23,54.7,-0.66162,0.00019,19.00557]
[1777387265313,37.14,75666.23,54.7,-0.66162,0.00019,19.00557]
[1777387265418,37.14,75666.23,54.7,-0.66162,0.00019,19.00557]
[1777387265668,37.14,75662.98,54.7,-0.66224,0.00019,18.99139]
[1777387266747,37.14,75661.29,54.7,-0.66256,0.00019,18.98409]
[1777387270317,37.14,75664.41,54.7,-0.66196,0.00019,18.99791]
[1777387270703,37.14,75673.6,54.7,-0.66021,0.00019,19.03788]
[1777387271402,37.14,75673.6,54.7,-0.66021,0.00019,19.03788]
[1777387271619,37.14,75673.6,54.7,-0.66021,0.00019,19.03788]
[1777387271710,37.14,75678.82,54.7,-0.65922,0.00019,19.0604]
[1777387272717,37.14,75683.59,54.7,-0.65831,0.00019,19.081]
[1777387273724,37.14,75686.42,54.7,-0.65777,0.00019,19.09319]
[1777387278759,37.15,75686.21,54.7,-0.65779,0.00019,19.09267]
[1777387280480,37.15,75686.99,54.7,-0.65764,0.00019,19.09607]
[1777387280751,37.15,75686.99,54.7,-0.65764,0.00019,19.09607]
[1777387280872,37.15,75686.99,54.7,-0.65764,0.00019,19.09607]
[1777387280875,37.15,75686.99,54.7,-0.65764,0.00019,19.09607]
[1777387280947,37.15,75697.81,54.7,-0.65558,0.00019,19.142]
[1777387281512,37.15,75697.81,54.7,-0.65558,0.00019,19.142]
[1777387281647,37.15,75697.81,54.7,-0.65558,0.00019,19.142]
[1777387281732,37.15,75697.81,54.7,-0.65558,0.00019,19.142]
[1777387281932,37.15,75697.81,54.7,-0.65558,0.00019,19.142]
[1777387281998,37.15,75697.81,54.7,-0.65558,0.00019,19.142]
[1777387282038,37.15,75717.3,54.7,-0.65184,0.00019,19.22373]
[1777387282787,37.15,75714.42,54.7,-0.65238,0.00019,19.21194]
[1777387286853,37.16,75712.85,54.7,-0.65268,0.00019,19.20556]
[1777387287323,37.16,75712.85,54.7,-0.65268,0.00019,19.20556]
[1777387287419,37.16,75711.94,54.7,-0.65285,0.00019,19.20176]
[1777387287822,37.16,75705.62,54.7,-0.65406,0.00019,19.17538]
[1777387288513,37.16,75705.62,54.7,-0.65406,0.00019,19.17538]
[1777387288618,37.16,75705.62,54.7,-0.65406,0.00019,19.17538]
[1777387288829,37.16,75706.18,54.7,-0.65395,0.00019,19.17774]
[1777387289836,37.16,75709.49,54.7,-0.65332,0.00019,19.19157]
[1777387291757,37.16,75708.55,54.7,-0.6535,0.00019,19.18765]
[1777387291918,37.16,75708.55,54.7,-0.6535,0.00019,19.18765]
[1777387292019,37.16,75707.97,54.7,-0.65364,0.00019,19.18072]
[1777387295882,37.16,75716.92,54.7,-0.65193,0.00019,19.21795]
[1777387297337,37.16,75716.92,54.7,-0.65193,0.00019,19.21795]
[1777387297824,37.16,75717.19,54.7,-0.65188,0.00019,19.21905]
[1777387298233,37.16,75717.19,54.7,-0.65188,0.00019,19.21905]
[1777387298251,37.16,75727.29,54.7,-0.64994,0.00019,19.26076]
[1777387298903,37.16,75736.29,54.7,-0.64821,0.00019,19.29753]
[1777387299861,37.16,75736.29,54.7,-0.64821,0.00019,19.29753]
[1777387299916,37.16,75736.29,54.7,-0.64821,0.00019,19.29753]
[1777387300014,37.16,75746.75,54.7,-0.64619,0.00019,19.33978]
[1777387300440,37.16,75746.75,54.7,-0.64619,0.00019,19.33978]
[1777387300474,37.16,75746.75,54.7,-0.64619,0.00019,19.33978]
[1777387301236,37.16,75751.68,54.7,-0.64524,0.00019,19.35953]
[1777387303774,37.16,75749.89,54.7,-0.64558,0.00019,19.35246]
[1777387304363,37.16,75749.54,54.7,-0.64565,0.00019,19.3511]
[1777387304944,37.16,75743.19,54.7,-0.64687,0.00019,19.32568]
[1777387305414,37.16,75743.19,54.7,-0.64687,0.00019,19.32568]
[1777387306959,37.16,75736.38,54.7,-0.64817,0.00019,19.2983]
[1777387309737,37.17,75737.14,54.7,-0.64801,0.00019,19.30154]
[1777387309980,37.17,75742.46,54.7,-0.64699,0.00019,19.32309]
[1777387310988,37.17,75748.31,54.7,-0.64586,0.00019,19.34663]
[1777387314008,37.17,75752.14,54.7,-0.64512,0.00019,19.36204]
[1777387315092,37.17,75752.14,54.7,-0.64512,0.00019,19.36204]
[1777387315807,37.17,75753.32,54.7,-0.64489,0.00019,19.36677]
[1777387316154,37.17,75756.46,54.7,-0.64428,0.00019,19.37926]
[1777387317029,37.17,75761.89,54.7,-0.64323,0.00019,19.40074]
[1777387319669,37.17,75762.04,54.7,-0.6432,0.00019,19.40134]
[1777387319732,37.17,75762.04,54.7,-0.6432,0.00019,19.40134]
[1777387319790,37.17,75762.04,54.7,-0.6432,0.00019,19.40134]
[1777387320050,37.17,75771.91,54.7,-0.6413,0.00019,19.44]
[1777387320770,37.17,75771.91,54.7,-0.6413,0.00019,19.44]
[1777387321123,37.17,75771.91,54.7,-0.6413,0.00019,19.44]
[1777387321143,37.17,75786.6,54.7,-0.63846,0.00019,19.49671]
[1777387321693,37.17,75786.6,54.7,-0.63846,0.00019,19.49671]
[1777387322085,37.17,75794.12,54.7,-0.637,0.00019,19.52545]
[1777387323092,37.17,75790.63,54.7,-0.63767,0.00019,19.51221]
[1777387326113,37.17,75785.54,54.7,-0.63865,0.00019,19.49287]
[1777387328127,37.18,75779.38,54.7,-0.63984,0.00019,19.46929]
[1777387330646,37.18,75779.68,54.7,-0.63977,0.00019,19.47059]
[1777387331112,37.18,75779.68,54.7,-0.63977,0.00019,19.47059]
[1777387331218,37.18,75779.68,54.7,-0.63977,0.00019,19.47059]
[1777387331276,37.18,75773.24,54.7,-0.64101,0.00019,19.44571]
[1777387332156,37.18,75768.8,54.7,-0.64187,0.00019,19.4285]
[1777387337191,37.19,75771.62,54.7,-0.6413,0.00019,19.43998]
[1777387337855,37.19,75771.62,54.7,-0.6413,0.00019,19.43998]
[1777387338000,37.19,75771.62,54.7,-0.6413,0.00019,19.43998]
[1777387338198,37.19,75777.09,54.7,-0.64023,0.00019,19.4613]
[1777387338609,37.19,75777.09,54.7,-0.64023,0.00019,19.4613]
[1777387338722,37.19,75777.09,54.7,-0.64023,0.00019,19.4613]
[1777387339146,37.19,75777.09,54.7,-0.64023,0.00019,19.4613]
[1777387339205,37.19,75776.39,54.7,-0.64037,0.00019,19.45857]
[1777387339868,37.19,75776.39,54.7,-0.64037,0.00019,19.45857]
[1777387340019,37.19,75776.39,54.7,-0.64037,0.00019,19.45857]
[1777387340212,37.19,75773.78,54.7,-0.64088,0.00019,19.44844]
[1777387342469,37.19,75771.23,54.7,-0.64136,0.00019,19.43861]
[1777387342600,37.19,75771.23,54.7,-0.64136,0.00019,19.43861]
[1777387343233,37.19,75767.92,54.7,-0.642,0.00019,19.42572]
[1777387344627,37.19,75769.57,54.7,-0.64168,0.00019,19.43219]
[1777387347412,37.19,75771.15,54.7,-0.64137,0.00019,19.43843]
[1777387348269,37.19,75774.11,54.7,-0.6408,0.00019,19.44997]
[1777387349394,37.19,75774.11,54.7,-0.6408,0.00019,19.44997]
[1777387349397,37.19,75776.46,54.7,-0.64034,0.00019,19.45913]
[1777387349533,37.19,75776.46,54.7,-0.64034,0.00019,19.45913]
[1777387350283,37.19,75780.58,54.7,-0.63955,0.00019,19.475]
[1777387351290,37.19,75784.0,54.7,-0.63892,0.00019,19.48363]
[1777387352236,37.19,75784.0,54.7,-0.63892,0.00019,19.48363]
[1777387353351,37.19,75786.58,54.7,-0.63842,0.00019,19.49346]
[1777387355318,37.19,75781.34,54.7,-0.63943,0.00019,19.47334]
[1777387357332,37.19,75786.01,54.7,-0.63853,0.00019,19.49128]
[1777387358481,37.19,75787.18,54.7,-0.6383,0.00019,19.49575]
[1777387358618,37.19,75787.18,54.7,-0.6383,0.00019,19.49575]
[1777387359346,37.19,75783.3,54.7,-0.63906,0.00019,19.48087]
[1777387364381,37.19,75784.8,54.7,-0.63876,0.00019,19.48665]
[1777387364709,37.19,75784.8,54.7,-0.63876,0.00019,19.48665]
[1777387364818,37.19,75784.8,54.7,-0.63876,0.00019,19.48665]
[1777387365388,37.19,75785.91,54.7,-0.63855,0.00019,19.4909]
[1777387366395,37.19,75789.14,54.7,-0.63792,0.00019,19.50324]
[1777387370423,37.19,75793.97,54.7,-0.63699,0.00019,19.52156]
[1777387371429,37.19,75789.74,54.7,-0.63781,0.00019,19.50545]
[1777387374451,37.19,75792.77,54.7,-0.63723,0.00019,19.51694]
[1777387376887,37.19,75792.54,54.7,-0.63727,0.00019,19.51605]
[1777387380750,37.19,75794.46,54.7,-0.6369,0.00019,19.52327]
[1777387383514,37.18,75780.85,54.7,-0.63954,0.00019,19.47118]
[1777387384521,37.18,75778.81,54.7,-0.63994,0.00019,19.46329]
[1777387386817,37.18,75779.07,54.7,-0.63989,0.00019,19.46427]
[1777387386844,37.18,75779.07,54.7,-0.63989,0.00019,19.46427]
[1777387387227,37.18,75779.07,54.7,-0.63989,0.00019,19.46427]
[1777387387319,37.18,75779.07,54.7,-0.63989,0.00019,19.46427]
[1777387387373,37.18,75778.38,54.7,-0.64003,0.00019,19.46156]
[1777387387576,37.18,75778.38,54.7,-0.64003,0.00019,19.46156]
[1777387387587,37.18,75762.28,54.7,-0.64314,0.00019,19.39877]
[1777387389431,37.18,75761.84,54.7,-0.64322,0.00019,19.39708]
[1777387390248,37.18,75769.73,54.7,-0.6417,0.00019,19.42801]
[1777387390563,37.18,75775.03,54.7,-0.64067,0.00019,19.44863]
[1777387392401,37.18,75775.03,54.7,-0.64067,0.00019,19.44863]
[1777387392422,37.18,75775.98,54.7,-0.64049,0.00019,19.45228]
[1777387392729,37.18,75775.98,54.7,-0.64049,0.00019,19.45228]
[1777387392858,37.18,75781.33,54.7,-0.63946,0.00019,19.47295]
[1777387393619,37.18,75781.33,54.7,-0.63946,0.00019,19.47295]
[1777387393836,37.18,75781.33,54.7,-0.63946,0.00019,19.47295]
[1777387393886,37.18,75796.09,54.7,-0.6366,0.00019,19.52927]
[1777387394764,37.18,75796.09,54.7,-0.6366,0.00019,19.52927]
[1777387394792,37.18,75780.6,54.7,-0.6396,0.00019,19.47004]
[1777387395598,37.18,75780.54,54.7,-0.63962,0.00019,19.46978]
[1777387396818,37.18,75780.54,54.7,-0.63962,0.00019,19.46978]
[1777387398119,37.18,75778.66,54.7,-0.63998,0.00019,19.46247]
[1777387400472,37.18,75778.85,54.7,-0.63995,0.00019,19.46316]
[1777387401868,37.18,75781.05,54.7,-0.63952,0.00019,19.47162]
[1777387402647,37.18,75775.74,54.7,-0.64055,0.00019,19.45104]
[1777387403654,37.18,75768.75,54.7,-0.64191,0.00019,19.4238]
[1777387404764,37.18,75768.75,54.7,-0.64191,0.00019,19.4238]
[1777387404869,37.18,75768.75,54.7,-0.64191,0.00019,19.4238]
[1777387404954,37.18,75762.51,54.7,-0.64311,0.00019,19.39931]
[1777387406675,37.18,75766.88,54.7,-0.64227,0.00019,19.41648]
[1777387409370,37.18,75766.39,54.7,-0.64236,0.00019,19.41458]
[1777387409428,37.18,75766.73,54.7,-0.64229,0.00019,19.41592]
[1777387409522,37.18,75766.73,54.7,-0.64229,0.00019,19.41592]
[1777387409818,37.18,75766.73,54.7,-0.64229,0.00019,19.41592]
[1777387409866,37.18,75775.43,54.7,-0.64061,0.00019,19.44983]
[1777387411710,37.18,75781.26,54.7,-0.63952,0.00019,19.46787]
[1777387417455,37.18,75783.66,54.7,-0.63905,0.00019,19.47722]
[1777387417752,37.18,75790.2,54.7,-0.63777,0.00019,19.50242]
[1777387418699,37.18,75790.2,54.7,-0.63777,0.00019,19.50242]
[1777387418759,37.18,75795.94,54.7,-0.63665,0.00019,19.5243]
[1777387423795,37.19,75796.39,54.7,-0.63655,0.00019,19.52628]
[1777387424802,37.19,75802.0,54.7,-0.63546,0.00019,19.54748]
[1777387425480,37.19,75802.0,54.7,-0.63546,0.00019,19.54748]
[1777387425809,37.19,75810.51,54.7,-0.6338,0.00019,19.57933]
[1777387426919,37.19,75811.05,54.7,-0.63369,0.00019,19.58139]
[1777387428833,37.19,75801.06,54.7,-0.63563,0.00019,19.54408]
[1777387430847,37.19,75795.21,54.7,-0.63677,0.00019,19.52195]
[1777387432861,37.19,75791.83,54.7,-0.63743,0.00019,19.50907]
[1777387434875,37.19,75795.35,54.7,-0.63674,0.00019,19.5225]
[1777387437895,37.19,75799.8,54.7,-0.63588,0.00019,19.53937]
[1777387442931,37.19,75801.18,54.7,-0.6356,0.00019,19.54465]
[1777387447966,37.19,75800.04,54.7,-0.63582,0.00019,19.54042]
[1777387451007,37.19,75797.7,54.7,-0.63627,0.00019,19.53162]
[1777387451030,37.19,75791.66,54.7,-0.63744,0.00019,19.50876]
[1777387452003,37.19,75780.17,54.7,-0.63967,0.00019,19.46469]
[1777387453009,37.19,75783.22,54.7,-0.63908,0.00019,19.47639]
[1777387453658,37.19,75783.22,54.7,-0.63908,0.00019,19.47639]
[1777387454661,37.19,75783.36,54.7,-0.63906,0.00019,19.47688]
[1777387455023,37.19,75786.9,54.7,-0.63838,0.00019,19.4904]
[1777387456030,37.19,75791.15,54.7,-0.63756,0.00019,19.50656]
[1777387459688,37.19,75793.44,54.7,-0.63711,0.00019,19.51536]
[1777387464086,37.19,75798.77,54.7,-0.63607,0.00019,19.53566]
[1777387467107,37.19,75805.94,54.7,-0.63467,0.00019,19.56265]
[1777387472142,37.2,75804.52,54.7,-0.63497,0.00019,19.55292]
[1777387474156,37.2,75808.01,54.7,-0.63429,0.00019,19.56597]
[1777387475831,37.2,75810.09,54.7,-0.63389,0.00019,19.57371]
[1777387477573,37.2,75811.54,54.7,-0.6336,0.00019,19.57914]
[1777387477716,37.2,75811.54,54.7,-0.6336,0.00019,19.57914]
[1777387478185,37.2,75815.51,54.7,-0.63283,0.00019,19.59386]
[1777387480436,37.2,75816.23,54.7,-0.63269,0.00019,19.59653]
[1777387480618,37.2,75816.11,54.7,-0.63271,0.00019,19.5961]
[1777387480677,37.2,75816.11,54.7,-0.63271,0.00019,19.5961]
[1777387480888,37.2,75816.11,54.7,-0.63271,0.00019,19.5961]
[1777387480890,37.2,75816.11,54.7,-0.63271,0.00019,19.5961]
[1777387481518,37.2,75816.11,54.7,-0.63271,0.00019,19.5961]
[1777387481520,37.2,75821.51,54.7,-0.63166,0.00019,19.61597]
[1777387482393,37.2,75821.51,54.7,-0.63166,0.00019,19.61597]
[1777387482857,37.2,75824.51,54.7,-0.63108,0.00019,19.62695]
[1777387483601,37.2,75825.63,54.7,-0.63086,0.00019,19.63102]
[1777387483919,37.2,75825.63,54.7,-0.63086,0.00019,19.63102]
[1777387483921,37.2,75825.63,54.7,-0.63086,0.00019,19.63102]
[1777387484018,37.2,75825.63,54.7,-0.63086,0.00019,19.63102]
[1777387484130,37.2,75825.63,54.7,-0.63086,0.00019,19.63102]
[1777387484318,37.2,75825.63,54.7,-0.63086,0.00019,19.63102]
[1777387484334,37.2,75826.78,54.7,-0.63064,0.00019,19.6352]
[1777387484758,37.2,75826.78,54.7,-0.63064,0.00019,19.6352]
[1777387485351,37.2,75826.78,54.7,-0.63064,0.00019,19.6352]
[1777387487489,37.2,75831.93,54.7,-0.62964,0.0002,19.65384]
[1777387489207,37.19,75834.83,54.7,-0.62907,0.0002,19.66428]
[1777387489262,37.19,75845.63,54.7,-0.62696,0.0002,19.70292]
[1777387490269,37.2,75852.8,54.7,-0.62556,0.0002,19.72835]
[1777387491474,37.2,75857.33,54.7,-0.62467,0.0002,19.74429]
[1777387495768,37.2,75856.95,54.7,-0.62474,0.0002,19.74306]
[1777387499332,37.2,75852.36,54.7,-0.62563,0.0002,19.72704]
[1777387501346,37.2,75841.03,54.7,-0.62785,0.0002,19.68679]
[1777387503360,37.2,75846.52,54.7,-0.62678,0.0002,19.70625]
[1777387504367,37.2,75841.99,54.7,-0.62767,0.0002,19.69005]
[1777387505386,37.2,75837.78,54.7,-0.62849,0.0002,19.67492]
[1777387507085,37.19,75835.05,54.7,-0.62903,0.0002,19.66505]
[1777387507399,37.19,75831.25,54.7,-0.62977,0.0002,19.65128]
[1777387507621,37.19,75831.25,54.7,-0.62977,0.0002,19.65128]
[1777387510543,37.19,75829.65,54.7,-0.63009,0.0002,19.64542]
[1777387510546,37.19,75821.84,54.7,-0.63161,0.00019,19.6169]
[1777387510630,37.19,75821.84,54.7,-0.63161,0.00019,19.6169]
[1777387510824,37.19,75821.84,54.7,-0.63161,0.00019,19.6169]
[1777387511030,37.19,75821.84,54.7,-0.63161,0.00019,19.6169]
[1777387511428,37.19,75811.28,54.7,-0.63367,0.00019,19.57792]
[1777387513564,37.19,75808.17,54.7,-0.63427,0.00019,19.56638]
[1777387518325,37.19,75808.2,54.7,-0.63428,0.00019,19.5662]
[1777387518477,37.19,75809.92,54.7,-0.63395,0.00019,19.57249]
[1777387519101,37.19,75809.92,54.7,-0.63395,0.00019,19.57249]
[1777387519484,37.19,75804.5,54.7,-0.63501,0.00019,19.55221]
[1777387522505,37.18,75801.44,54.7,-0.63562,0.00019,19.54041]
[1777387524520,37.18,75804.88,54.7,-0.63497,0.00019,19.55312]
[1777387524592,37.18,75804.88,54.7,-0.63497,0.00019,19.55312]
[1777387525560,37.18,75804.88,54.7,-0.63497,0.00019,19.55312]
[1777387525565,37.18,75806.15,54.7,-0.63472,0.00019,19.55782]
[1777387525711,37.18,75806.15,54.7,-0.63472,0.00019,19.55782]
[1777387526534,37.18,75802.66,54.7,-0.63541,0.00019,19.54462]
[1777387528302,37.17,75803.46,54.7,-0.63526,0.00019,19.54752]
[1777387528418,37.17,75803.46,54.7,-0.63526,0.00019,19.54752]
[1777387528548,37.17,75806.23,54.7,-0.63472,0.00019,19.5578]
[1777387528913,37.17,75806.23,54.7,-0.63472,0.00019,19.5578]
[1777387529018,37.17,75806.23,54.7,-0.63472,0.00019,19.5578]
[1777387529556,37.17,75807.83,54.7,-0.63442,0.00019,19.56366]
[1777387531099,37.17,75807.06,54.7,-0.63457,0.00019,19.56073]
[1777387531218,37.17,75807.06,54.7,-0.63457,0.00019,19.56073]
[1777387531559,37.17,75807.06,54.7,-0.63457,0.00019,19.56073]
[1777387531570,37.17,75809.58,54.7,-0.63411,0.00019,19.56563]
[1777387532801,37.17,75809.47,54.7,-0.63414,0.00019,19.56516]
[1777387532918,37.17,75809.47,54.7,-0.63414,0.00019,19.56516]
[1777387533584,37.17,75805.0,54.7,-0.63501,0.00019,19.54839]
[1777387533724,37.17,75805.0,54.7,-0.63501,0.00019,19.54839]
[1777387534445,37.17,75805.0,54.7,-0.63501,0.00019,19.54839]
[1777387534592,37.17,75788.06,54.7,-0.6383,0.00019,19.48418]
[1777387535131,37.17,75788.06,54.7,-0.6383,0.00019,19.48418]
[1777387535599,37.17,75790.69,54.7,-0.6378,0.00019,19.49416]
[1777387535969,37.17,75790.69,54.7,-0.6378,0.00019,19.49416]
[1777387540230,37.16,75789.52,54.7,-0.63804,0.00019,19.48947]
[1777387544848,37.16,75792.19,54.7,-0.63754,0.00019,19.49929]
[1777387546541,37.16,75791.63,54.7,-0.63766,0.00019,19.497]
[1777387546577,37.15,75788.65,54.7,-0.63824,0.00019,19.48555]
[1777387548689,37.15,75781.01,54.7,-0.63973,0.00019,19.45606]
[1777387550348,37.15,75781.01,54.7,-0.63973,0.00019,19.45606]
[1777387550810,37.15,75781.92,54.7,-0.63955,0.00019,19.45947]
[1777387550862,37.15,75774.7,54.7,-0.64095,0.00019,19.43152]
[1777387551711,37.15,75766.99,54.7,-0.64245,0.00019,19.40137]
[1777387555741,37.15,75763.99,54.7,-0.64303,0.00019,19.38953]
[1777387559057,37.15,75763.59,54.7,-0.64311,0.00019,19.38793]
[1777387560561,37.15,75765.1,54.7,-0.64281,0.00019,19.39387]
[1777387560667,37.15,75764.86,54.7,-0.64286,0.00019,19.39292]
[1777387560741,37.15,75764.86,54.7,-0.64286,0.00019,19.39292]
[1777387561159,37.15,75764.86,54.7,-0.64286,0.00019,19.39292]
[1777387561414,37.15,75760.28,54.7,-0.64375,0.00019,19.37485]
[1777387562208,37.15,75760.28,54.7,-0.64375,0.00019,19.37485]
[1777387562321,37.15,75760.28,54.7,-0.64375,0.00019,19.37485]
[1777387562479,37.15,75760.28,54.7,-0.64375,0.00019,19.37485]
[1777387562501,37.15,75760.28,54.7,-0.64375,0.00019,19.37485]
[1777387562515,37.15,75760.28,54.7,-0.64375,0.00019,19.37485]
[1777387562593,37.15,75750.54,54.7,-0.64562,0.00019,19.33617]
[1777387563118,37.15,75750.54,54.7,-0.64562,0.00019,19.33617]
[1777387563145,37.15,75750.54,54.7,-0.64562,0.00019,19.33617]
[1777387563346,37.15,75750.54,54.7,-0.64562,0.00019,19.33617]
[1777387563438,37.15,75735.86,54.7,-0.64845,0.00019,19.27695]
[1777387563802,37.15,75732.39,54.7,-0.64912,0.00019,19.26283]
[1777387566120,37.15,75730.25,54.7,-0.64953,0.00019,19.25401]
[1777387566221,37.15,75726.54,54.7,-0.65025,0.00019,19.23868]
[1777387567122,37.15,75726.54,54.7,-0.65025,0.00019,19.23868]
[1777387567175,37.15,75726.54,54.7,-0.65025,0.00019,19.23868]
[1777387568538,37.15,75726.11,54.7,-0.65034,0.00019,19.23686]
[1777387568837,37.14,75720.64,54.7,-0.65139,0.00019,19.21429]
[1777387572503,37.14,75718.56,54.7,-0.65179,0.00019,19.20561]
[1777387572865,37.14,75722.39,54.7,-0.65106,0.00019,19.22136]
[1777387574279,37.14,75722.39,54.7,-0.65106,0.00019,19.22136]
[1777387574461,37.14,75722.39,54.7,-0.65106,0.00019,19.22136]
[1777387574561,37.14,75725.71,54.7,-0.65043,0.00019,19.23494]
[1777387575821,37.14,75724.85,54.7,-0.65059,0.00019,19.2314]
[1777387576893,37.14,75718.18,54.7,-0.65188,0.00019,19.20378]
[1777387578780,37.14,75718.36,54.7,-0.65185,0.00019,19.20448]
[1777387578966,37.14,75718.36,54.7,-0.65185,0.00019,19.20448]
[1777387579047,37.14,75721.4,54.7,-0.65127,0.00019,19.21698]
[1777387580155,37.14,75721.4,54.7,-0.65127,0.00019,19.21698]
[1777387580241,37.14,75721.4,54.7,-0.65127,0.00019,19.21698]
[1777387583597,37.14,75719.52,54.7,-0.65163,0.00019,19.20913]
[1777387583749,37.14,75721.21,54.7,-0.65131,0.00019,19.21603]
[1777387584650,37.14,75721.21,54.7,-0.65131,0.00019,19.21603]
[1777387587401,37.14,75723.42,54.7,-0.65089,0.00019,19.22506]
[1777387587971,37.13,75727.35,54.7,-0.65014,0.00019,19.24107]
[1777387588978,37.13,75730.54,54.7,-0.64954,0.00019,19.25407]
[1777387590307,37.13,75730.54,54.7,-0.64954,0.00019,19.25407]
[1777387590632,37.13,75730.54,54.7,-0.64954,0.00019,19.25407]
[1777387591461,37.13,75730.72,54.7,-0.6495,0.00019,19.25474]
[1777387591514,37.13,75730.72,54.7,-0.6495,0.00019,19.25474]
[1777387591537,37.13,75731.94,54.7,-0.6493,0.00019,19.25516]
[1777387592452,37.13,75731.94,54.7,-0.6493,0.00019,19.25516]
[1777387592628,37.13,75736.23,54.7,-0.64848,0.00019,19.27256]
[1777387592751,37.13,75736.23,54.7,-0.64848,0.00019,19.27256]
[1777387593342,37.13,75736.23,54.7,-0.64848,0.00019,19.27256]
[1777387593429,37.13,75746.06,54.7,-0.64659,0.00019,19.31237]
[1777387594319,37.13,75746.06,54.7,-0.64659,0.00019,19.31237]
[1777387594320,37.13,75746.06,54.7,-0.64659,0.00019,19.31237]
[1777387594659,37.13,75746.06,54.7,-0.64659,0.00019,19.31237]
[1777387594345,37.13,75753.7,54.7,-0.64511,0.00019,19.343]
[1777387595021,37.13,75760.21,54.7,-0.64385,0.00019,19.36885]
[1777387596028,37.13,75764.37,54.7,-0.64305,0.00019,19.38535]
[1777387601063,37.13,75764.44,54.7,-0.64304,0.00019,19.38555]
[1777387605417,37.13,75766.25,54.7,-0.64269,0.00019,19.39264]
[1777387606097,37.13,75771.89,54.7,-0.6416,0.00019,19.41471]
[1777387607105,37.13,75775.15,54.7,-0.64097,0.00019,19.42738]
[1777387610567,37.13,75777.55,54.7,-0.64051,0.00019,19.43662]
[1777387610982,37.13,75777.51,54.7,-0.64052,0.00019,19.43642]
[1777387611133,37.13,75774.25,54.7,-0.64115,0.00019,19.4237]
[1777387612296,37.13,75774.25,54.7,-0.64115,0.00019,19.4237]
[1777387614554,37.13,75774.3,54.7,-0.64115,0.00019,19.42382]
[1777387616594,37.13,75777.36,54.7,-0.64056,0.00019,19.43563]
[1777387620843,37.12,75774.56,54.7,-0.64111,0.00019,19.42453]
[1777387621626,37.12,75774.56,54.7,-0.64111,0.00019,19.42453]
[1777387622645,37.12,75774.38,54.7,-0.64115,0.00019,19.42379]
[1777387626390,37.12,75775.35,54.7,-0.64097,0.00019,19.42742]
[1777387628252,37.12,75769.14,54.7,-0.64218,0.00019,19.40306]
[1777387631272,37.12,75766.21,54.7,-0.64275,0.00019,19.39149]
[1777387634272,37.12,75765.46,54.7,-0.6429,0.00019,19.38851]
[1777387634518,37.12,75765.46,54.7,-0.6429,0.00019,19.38851]
[1777387634619,37.12,75761.39,54.7,-0.64368,0.00019,19.37244]
[1777387637294,37.12,75760.51,54.7,-0.64385,0.00019,19.36903]
[1777387638790,37.12,75757.0,54.7,-0.64452,0.00019,19.35519]
[1777387639329,37.12,75750.13,54.7,-0.64585,0.00019,19.32779]
[1777387644365,37.12,75747.72,54.7,-0.6463,0.00019,19.3183]
[1777387646820,37.12,75747.08,54.7,-0.64642,0.00019,19.31581]
[1777387647386,37.12,75751.99,54.7,-0.64547,0.00019,19.33552]
[1777387648393,37.12,75756.56,54.7,-0.64459,0.00019,19.35376]
[1777387652664,37.13,75755.14,54.7,-0.64489,0.00019,19.34367]
[1777387653428,37.13,75748.48,54.7,-0.64618,0.00019,19.31709]
[1777387655831,37.12,75748.02,54.7,-0.64628,0.00019,19.31503]
[1777387657028,37.12,75748.12,54.7,-0.64626,0.00019,19.31532]
[1777387657136,37.12,75748.12,54.7,-0.64626,0.00019,19.31532]
[1777387657723,37.12,75740.87,54.7,-0.64766,0.00019,19.28599]
[1777387659472,37.12,75737.69,54.7,-0.64829,0.00019,19.27293]
[1777387663651,37.12,75737.51,54.7,-0.64833,0.00019,19.27195]
[1777387663668,37.11,75737.75,54.7,-0.64829,0.00019,19.27285]
[1777387665009,37.11,75737.31,54.7,-0.64838,0.00019,19.27098]
[1777387665514,37.11,75731.72,54.7,-0.64946,0.00019,19.24812]
[1777387668534,37.11,75734.83,54.7,-0.64887,0.00019,19.26063]
[1777387673569,37.11,75733.77,54.7,-0.64909,0.00019,19.25597]
[1777387677258,37.1,75734.52,54.7,-0.64896,0.00019,19.25883]
[1777387677267,37.1,75734.52,54.7,-0.64896,0.00019,19.25883]
[1777387677486,37.1,75734.52,54.7,-0.64896,0.00019,19.25883]
[1777387677523,37.1,75734.52,54.7,-0.64896,0.00019,19.25883]
[1777387677657,37.1,75760.46,54.7,-0.64396,0.00019,19.36304]
[1777387677952,37.1,75760.46,54.7,-0.64396,0.00019,19.36304]
[1777387678028,37.1,75760.46,54.7,-0.64396,0.00019,19.36304]
[1777387678731,37.1,75788.27,54.7,-0.63857,0.00019,19.47152]
[1777387678889,37.1,75788.27,54.7,-0.63857,0.00019,19.47152]
[1777387679005,37.1,75788.27,54.7,-0.63857,0.00019,19.47152]
[1777387679302,37.1,75788.27,54.7,-0.63857,0.00019,19.47152]
[1777387679786,37.1,75802.58,54.7,-0.63579,0.00019,19.52592]
[1777387679868,37.1,75802.58,54.7,-0.63579,0.00019,19.52592]
[1777387680427,37.1,75802.58,54.7,-0.63579,0.00019,19.52592]
[1777387680664,37.1,75819.93,54.7,-0.63241,0.0002,19.5906]
[1777387681106,37.1,75819.93,54.7,-0.63241,0.0002,19.5906]
[1777387681521,37.1,75819.93,54.7,-0.63241,0.0002,19.5906]
[1777387681521,37.1,75819.93,54.7,-0.63241,0.0002,19.5906]
[1777387681646,37.1,75795.24,54.7,-0.63722,0.00019,19.49801]
[1777387682307,37.1,75795.24,54.7,-0.63722,0.00019,19.49801]
[1777387682653,37.1,75786.09,54.7,-0.639,0.00019,19.46292]
[1777387683183,37.1,75786.09,54.7,-0.639,0.00019,19.46292]
[1777387683597,37.1,75786.09,54.7,-0.639,0.00019,19.46292]
[1777387683660,37.1,75780.87,54.7,-0.64002,0.00019,19.44272]
[1777387685019,37.1,75782.82,54.7,-0.63964,0.00019,19.45023]
[1777387685600,37.1,75782.82,54.7,-0.63964,0.00019,19.45023]
[1777387685674,37.1,75794.94,54.7,-0.63729,0.00019,19.49668]
[1777387686680,37.1,75797.97,54.7,-0.6367,0.00019,19.50812]
[1777387686960,37.1,75797.97,54.7,-0.6367,0.00019,19.50812]
[1777387687339,37.1,75797.97,54.7,-0.6367,0.00019,19.50812]
[1777387687545,37.1,75797.97,54.7,-0.6367,0.00019,19.50812]
[1777387687688,37.1,75789.9,54.7,-0.63828,0.00019,19.47727]
[1777387688099,37.1,75789.9,54.7,-0.63828,0.00019,19.47727]
[1777387688629,37.1,75789.9,54.7,-0.63828,0.00019,19.47727]
[1777387688648,37.1,75789.9,54.7,-0.63828,0.00019,19.47727]
[1777387689205,37.09,75787.72,54.7,-0.6387,0.00019,19.46885]
[1777387689541,37.09,75787.72,54.7,-0.6387,0.00019,19.46885]
[1777387689703,37.09,75775.66,54.7,-0.64105,0.00019,19.42213]
[1777387690710,37.09,75774.52,54.7,-0.64127,0.00019,19.41766]
[1777387693733,37.09,75771.06,54.7,-0.64194,0.00019,19.40407]
[1777387695508,37.09,75771.51,54.7,-0.64186,0.00019,19.40582]
[1777387695752,37.09,75768.64,54.7,-0.64241,0.00019,19.39455]
[1777387696354,37.09,75768.64,54.7,-0.64241,0.00019,19.39455]
[1777387696472,37.09,75768.64,54.7,-0.64241,0.00019,19.39455]
[1777387696519,37.09,75768.64,54.7,-0.64241,0.00019,19.39455]
[1777387696755,37.09,75757.74,54.7,-0.64452,0.00019,19.35146]
[1777387697762,37.09,75750.89,54.7,-0.64584,0.00019,19.32414]
[1777387697788,37.09,75750.89,54.7,-0.64584,0.00019,19.32414]
[1777387698243,37.09,75750.89,54.7,-0.64584,0.00019,19.32414]
[1777387698769,37.09,75744.83,54.7,-0.64702,0.00019,19.29966]
[1777387699775,37.09,75747.85,54.7,-0.64643,0.00019,19.31188]
[1777387704216,37.09,75745.5,54.7,-0.64688,0.00019,19.30257]
[1777387704219,37.09,75745.5,54.7,-0.64688,0.00019,19.30257]
[1777387704243,37.09,75744.91,54.7,-0.647,0.00019,19.29999]
[1777387704811,37.09,75751.04,54.7,-0.64582,0.00019,19.32463]
[1777387706371,37.09,75751.04,54.7,-0.64582,0.00019,19.32463]
[1777387706420,37.09,75751.04,54.7,-0.64582,0.00019,19.32463]
[1777387706472,37.09,75756.31,54.7,-0.64481,0.00019,19.34558]
[1777387708055,37.09,75760.57,54.7,-0.64398,0.00019,19.36252]
[1777387708839,37.09,75766.24,54.7,-0.64289,0.00019,19.38494]
[1777387710853,37.09,75770.17,54.7,-0.64213,0.00019,19.40036]
[1777387713465,37.09,75767.04,54.7,-0.64277,0.00019,19.38353]
[1777387714881,37.09,75770.19,54.7,-0.64216,0.00019,19.39589]
[1777387716237,37.09,75770.19,54.7,-0.64216,0.00019,19.39589]
[1777387716318,37.09,75770.19,54.7,-0.64216,0.00019,19.39589]
[1777387716393,37.09,75769.18,54.7,-0.64235,0.00019,19.39189]
[1777387716961,37.09,75769.18,54.7,-0.64235,0.00019,19.39189]
[1777387717019,37.09,75769.18,54.7,-0.64235,0.00019,19.39189]
[1777387717074,37.09,75769.18,54.7,-0.64235,0.00019,19.39189]
[1777387717168,37.09,75766.37,54.7,-0.6429,0.00019,19.38083]
[1777387717902,37.09,75778.26,54.7,-0.64059,0.00019,19.42735]
[1777387721293,37.09,75776.98,54.7,-0.64085,0.00019,19.42229]
[1777387721493,37.09,75776.98,54.7,-0.64085,0.00019,19.42229]
[1777387721525,37.09,75776.98,54.7,-0.64085,0.00019,19.42229]
[1777387721669,37.09,75776.98,54.7,-0.64085,0.00019,19.42229]
[1777387721734,37.09,75785.5,54.7,-0.6392,0.00019,19.45525]
[1777387722501,37.09,75785.5,54.7,-0.6392,0.00019,19.45525]
[1777387722516,37.09,75797.43,54.7,-0.63688,0.00019,19.50086]
[1777387723010,37.08,75800.99,54.7,-0.63619,0.00019,19.51427]
[1777387724017,37.08,75794.48,54.7,-0.63746,0.00019,19.48945]
[1777387725024,37.08,75790.27,54.7,-0.63828,0.00019,19.47327]
[1777387726031,37.08,75786.5,54.7,-0.63902,0.00019,19.45872]
[1777387728045,37.08,75783.4,54.7,-0.63963,0.00019,19.44665]
[1777387728824,37.08,75783.4,54.7,-0.63963,0.00019,19.44665]
[1777387728959,37.08,75783.4,54.7,-0.63963,0.00019,19.44665]
[1777387729525,37.08,75783.4,54.7,-0.63963,0.00019,19.44665]
[1777387729595,37.08,75783.4,54.7,-0.63963,0.00019,19.44665]
[1777387730059,37.08,75768.19,54.7,-0.64259,0.00019,19.38725]
[1777387731066,37.08,75767.57,54.7,-0.64271,0.00019,19.3848]
[1777387731992,37.08,75767.57,54.7,-0.64271,0.00019,19.3848]
[1777387732717,37.08,75767.57,54.7,-0.64271,0.00019,19.3848]
[1777387733880,37.08,75766.86,54.7,-0.64284,0.00019,19.38199]
[1777387733933,37.08,75766.86,54.7,-0.64284,0.00019,19.38199]
[1777387734458,37.08,75766.86,54.7,-0.64284,0.00019,19.38199]
[1777387734563,37.08,75766.86,54.7,-0.64284,0.00019,19.38199]
[1777387734889,37.08,75767.97,54.7,-0.64263,0.00019,19.38634]
[1777387735220,37.08,75767.97,54.7,-0.64263,0.00019,19.38634]
[1777387735826,37.08,75767.97,54.7,-0.64263,0.00019,19.38634]
[1777387736575,37.08,75770.52,54.7,-0.64214,0.00019,19.39636]
[1777387738577,37.08,75771.66,54.7,-0.64192,0.00019,19.40079]
[1777387739178,37.08,75772.24,54.7,-0.64181,0.00019,19.40301]
[1777387739586,37.08,75772.24,54.7,-0.64181,0.00019,19.40301]
[1777387739940,37.08,75774.26,54.7,-0.64142,0.00019,19.41089]
[1777387740443,37.08,75774.26,54.7,-0.64142,0.00019,19.41089]
[1777387740746,37.08,75774.26,54.7,-0.64142,0.00019,19.41089]
[1777387741337,37.08,75772.79,54.7,-0.6417,0.00019,19.40511]
[1777387744054,37.08,75771.17,54.7,-0.64202,0.00019,19.39872]
[1777387744112,37.08,75771.17,54.7,-0.64202,0.00019,19.39872]
[1777387745620,37.07,75770.47,54.7,-0.64216,0.00019,19.39595]
[1777387745685,37.07,75779.87,54.7,-0.64034,0.00019,19.43257]
[1777387746033,37.07,75779.87,54.7,-0.64034,0.00019,19.43257]
[1777387746373,37.07,75779.87,54.7,-0.64034,0.00019,19.43257]
[1777387746536,37.07,75779.87,54.7,-0.64034,0.00019,19.43257]
[1777387747128,37.07,75779.64,54.7,-0.64038,0.00019,19.43164]
[1777387747558,37.07,75779.64,54.7,-0.64038,0.00019,19.43164]
[1777387749194,37.07,75786.25,54.7,-0.6391,0.00019,19.45713]
[1777387750201,37.07,75789.93,54.7,-0.63839,0.00019,19.47122]
[1777387755236,37.07,75787.71,54.7,-0.63884,0.00019,19.46238]
[1777387757814,37.07,75786.98,54.7,-0.63899,0.00019,19.45951]
[1777387758567,37.06,75786.48,54.7,-0.63909,0.00019,19.45748]
[1777387758668,37.06,75780.07,54.7,-0.64034,0.00019,19.43265]
[1777387759264,37.06,75775.48,54.7,-0.64123,0.00019,19.41478]
[1777387764299,37.06,75777.05,54.7,-0.64093,0.00019,19.42077]
[1777387767328,37.06,75779.32,54.7,-0.64049,0.00019,19.42954]
[1777387767367,37.06,75782.78,54.7,-0.63982,0.00019,19.44293]
[1777387767940,37.06,75782.78,54.7,-0.63982,0.00019,19.44293]
[1777387770205,37.06,75780.96,54.7,-0.64018,0.00019,19.43579]
[1777387771744,37.06,75781.57,54.7,-0.64006,0.00019,19.43811]
[1777387771933,37.06,75782.21,54.7,-0.63997,0.00019,19.43604]
[1777387772356,37.06,75779.19,54.7,-0.64056,0.00019,19.42432]
[1777387773691,37.06,75779.19,54.7,-0.64056,0.00019,19.42432]
[1777387774452,37.06,75777.04,54.7,-0.64098,0.00019,19.41587]
[1777387775490,37.06,75776.94,54.7,-0.641,0.00019,19.41546]
[1777387777778,37.06,75772.73,54.7,-0.64182,0.00019,19.39898]
[1777387778372,37.06,75773.05,54.7,-0.64176,0.00019,19.40019]
[1777387778815,37.06,75757.19,54.7,-0.64483,0.00019,19.3375]
[1777387779018,37.06,75757.19,54.7,-0.64483,0.00019,19.3375]
[1777387779405,37.06,75751.49,54.7,-0.64594,0.00019,19.3147]
[1777387780412,37.06,75752.02,54.7,-0.64583,0.00019,19.31685]
[1777387781325,37.06,75752.02,54.7,-0.64583,0.00019,19.31685]
[1777387781328,37.06,75752.02,54.7,-0.64583,0.00019,19.31685]
[1777387781598,37.06,75752.02,54.7,-0.64583,0.00019,19.31685]
[1777387785299,37.06,75748.48,54.7,-0.64651,0.00019,19.3027]
[1777387785447,37.06,75748.38,54.7,-0.64653,0.00019,19.3023]
[1777387787460,37.05,75744.03,54.7,-0.64738,0.00019,19.28454]
[1777387788061,37.05,75744.03,54.7,-0.64738,0.00019,19.28454]
[1777387793899,37.05,75746.04,54.7,-0.64702,0.00019,19.29215]
[1777387794196,37.05,75746.04,54.7,-0.64702,0.00019,19.29215]
[1777387794509,37.05,75748.61,54.7,-0.64653,0.00019,19.30243]
[1777387797531,37.04,75745.15,54.7,-0.64721,0.00019,19.28825]
[1777387800069,37.04,75742.99,54.7,-0.64763,0.00019,19.27933]
[1777387800196,37.04,75742.99,54.7,-0.64763,0.00019,19.27933]
[1777387800553,37.04,75742.15,54.7,-0.6478,0.00019,19.27592]
[1777387801739,37.04,75737.64,54.7,-0.64867,0.00019,19.25743]
[1777387802567,37.04,75729.05,54.7,-0.65033,0.00019,19.22218]
[1777387803614,37.04,75729.05,54.7,-0.65033,0.00019,19.22218]
[1777387804837,37.04,75722.36,54.7,-0.65162,0.00019,19.19448]
[1777387805101,37.04,75722.36,54.7,-0.65162,0.00019,19.19448]
[1777387805208,37.04,75722.36,54.7,-0.65162,0.00019,19.19448]
[1777387805588,37.04,75718.03,54.7,-0.65246,0.00019,19.17648]
[1777387806227,37.04,75718.03,54.7,-0.65246,0.00019,19.17648]
[1777387808189,37.04,75716.53,54.7,-0.65275,0.00019,19.17022]
[1777387808609,37.04,75712.84,54.7,-0.65345,0.00019,19.15481]
[1777387809580,37.04,75712.84,54.7,-0.65345,0.00019,19.15481]
[1777387810856,37.04,75711.06,54.7,-0.6538,0.00019,19.14736]
[1777387811219,37.04,75711.06,54.7,-0.6538,0.00019,19.14736]
[1777387811295,37.04,75711.06,54.7,-0.6538,0.00019,19.14736]
[1777387811518,37.04,75711.06,54.7,-0.6538,0.00019,19.14736]
[1777387811630,37.04,75707.64,54.7,-0.65445,0.00019,19.13303]
[1777387812637,37.04,75702.97,54.7,-0.65534,0.00019,19.11336]
[1777387813357,37.04,75702.97,54.7,-0.65534,0.00019,19.11336]
[1777387816870,37.04,75704.96,54.7,-0.65496,0.00019,19.12191]
[1777387816919,37.04,75704.96,54.7,-0.65496,0.00019,19.12191]
[1777387816665,37.04,75715.04,54.7,-0.65302,0.00019,19.16426]
[1777387817672,37.04,75715.26,54.7,-0.65298,0.00019,19.16518]
[1777387822707,37.04,75716.39,54.7,-0.65276,0.00019,19.16992]
[1777387827742,37.04,75710.9,54.7,-0.65381,0.00019,19.14697]
[1777387828838,37.04,75710.9,54.7,-0.65381,0.00019,19.14697]
[1777387831055,37.04,75714.57,54.7,-0.65311,0.00019,19.16237]
[1777387831167,37.04,75714.57,54.7,-0.65311,0.00019,19.16237]
[1777387831770,37.04,75723.76,54.7,-0.65137,0.00019,19.19607]
[1777387832930,37.04,75723.76,54.7,-0.65137,0.00019,19.19607]
[1777387832996,37.04,75725.17,54.7,-0.6511,0.00019,19.20188]
[1777387833023,37.04,75725.17,54.7,-0.6511,0.00019,19.20188]
[1777387834499,37.04,75724.11,54.7,-0.65131,0.00019,19.19747]
[1777387834581,37.04,75724.11,54.7,-0.65131,0.00019,19.19747]
[1777387836275,37.04,75723.46,54.7,-0.65143,0.00019,19.19473]
[1777387837857,37.04,75722.63,54.7,-0.65159,0.00019,19.19128]
[1777387840403,37.04,75721.94,54.7,-0.65173,0.00019,19.18835]
[1777387840453,37.04,75721.94,54.7,-0.65173,0.00019,19.18835]
[1777387844781,37.04,75720.99,54.7,-0.65192,0.00019,19.18435]
[1777387844861,37.04,75713.52,54.7,-0.65335,0.00019,19.15321]
[1777387845869,37.04,75707.93,54.7,-0.65442,0.00019,19.12976]
[1777387846908,37.04,75707.93,54.7,-0.65442,0.00019,19.12976]
[1777387847550,37.04,75709.33,54.7,-0.65415,0.00019,19.13567]
[1777387847883,37.04,75716.25,54.7,-0.65282,0.00019,19.16466]
[1777387849111,37.04,75718.76,54.7,-0.65234,0.00019,19.17511]
[1777387849897,37.04,75714.76,54.7,-0.65311,0.00019,19.15843]
[1777387850904,37.04,75711.36,54.7,-0.65376,0.00019,19.1442]
[1777387854230,37.04,75711.31,54.7,-0.65377,0.00019,19.14402]
[1777387854241,37.04,75711.31,54.7,-0.65377,0.00019,19.14402]
[1777387854530,37.04,75711.31,54.7,-0.65377,0.00019,19.14402]
[1777387854932,37.04,75702.05,54.7,-0.65555,0.00019,19.10503]
[1777387857693,37.04,75700.98,54.7,-0.65575,0.00019,19.10058]
[1777387858953,37.04,75702.02,54.7,-0.65555,0.00019,19.10503]
[1777387858960,37.04,75707.16,54.7,-0.65456,0.00019,19.12677]
[1777387859018,37.04,75707.16,54.7,-0.65456,0.00019,19.12677]
[1777387859967,37.04,75708.23,54.7,-0.65435,0.00019,19.1313]
[1777387864150,37.04,75706.28,54.7,-0.65472,0.00019,19.12315]
[1777387864219,37.04,75706.28,54.7,-0.65472,0.00019,19.12315]
[1777387864273,37.04,75706.28,54.7,-0.65472,0.00019,19.12315]
[1777387864374,37.04,75706.46,54.7,-0.65469,0.00019,19.12394]
[1777387865009,37.04,75706.46,54.7,-0.65469,0.00019,19.12394]
[1777387865038,37.04,75703.0,54.7,-0.65535,0.00019,19.10936]
[1777387866153,37.04,75703.0,54.7,-0.65535,0.00019,19.10936]
[1777387871061,37.05,75703.39,54.7,-0.65527,0.00019,19.1112]
[1777387874369,37.05,75705.61,54.7,-0.65484,0.00019,19.12068]
[1777387875077,37.05,75713.4,54.7,-0.65334,0.00019,19.15344]
[1777387876083,37.05,75709.57,54.7,-0.65407,0.00019,19.1374]
[1777387878750,37.05,75706.92,54.7,-0.65458,0.00019,19.12628]
[1777387879105,37.05,75702.0,54.7,-0.65552,0.00019,19.10557]
[1777387881574,37.05,75699.69,54.7,-0.65596,0.00019,19.09583]
[1777387882590,37.05,75698.51,54.7,-0.65618,0.00019,19.09093]
[1777387882691,37.05,75693.14,54.7,-0.65721,0.00019,19.06814]
[1777387883077,37.05,75693.14,54.7,-0.65721,0.00019,19.06814]
[1777387883087,37.05,75693.14,54.7,-0.65721,0.00019,19.06814]
[1777387883133,37.05,75694.11,54.7,-0.65702,0.00019,19.07228]
[1777387885694,37.05,75692.35,54.7,-0.65735,0.00019,19.06491]
[1777387886094,37.05,75690.77,54.7,-0.65766,0.00019,19.05806]
[1777387886611,37.05,75690.77,54.7,-0.65766,0.00019,19.05806]
[1777387888607,37.05,75688.79,54.7,-0.65804,0.00019,19.04948]
[1777387889120,37.05,75688.47,54.7,-0.65811,0.00019,19.04792]
[1777387889598,37.05,75688.47,54.7,-0.65811,0.00019,19.04792]
[1777387890102,37.05,75689.39,54.7,-0.65794,0.00019,19.05176]
[1777387891101,37.05,75689.06,54.7,-0.658,0.00019,19.05035]
[1777387891189,37.05,75685.79,54.7,-0.65866,0.00019,19.03167]
[1777387893607,37.05,75684.31,54.7,-0.65895,0.00019,19.02522]
[1777387895107,37.04,75686.59,54.7,-0.65852,0.00019,19.03486]
[1777387895915,37.04,75686.59,54.7,-0.65852,0.00019,19.03486]
[1777387895917,37.04,75686.59,54.7,-0.65852,0.00019,19.03486]
[1777387895939,37.04,75686.19,54.7,-0.65861,0.00019,19.03296]
[1777387896034,37.04,75686.19,54.7,-0.65861,0.00019,19.03296]
[1777387896225,37.04,75691.87,54.7,-0.65752,0.00019,19.05732]
[1777387897232,37.04,75696.92,54.7,-0.65655,0.00019,19.0789]
[1777387898975,37.04,75696.92,54.7,-0.65655,0.00019,19.0789]
[1777387898239,37.04,75700.09,54.7,-0.65595,0.00019,19.09239]
[1777387903274,37.04,75702.97,54.7,-0.65539,0.00019,19.10474]
[1777387905899,37.04,75704.9,54.7,-0.65501,0.00019,19.11293]
[1777387906303,37.05,75713.25,54.7,-0.65341,0.00019,19.14809]
[1777387907305,37.05,75717.71,54.7,-0.65255,0.00019,19.16671]
[1777387909056,37.05,75715.43,54.7,-0.65299,0.00019,19.1572]
[1777387911333,37.05,75711.36,54.7,-0.65377,0.00019,19.14019]
[1777387912341,37.05,75708.44,54.7,-0.65433,0.00019,19.12795]
[1777387913347,37.05,75713.4,54.7,-0.65338,0.00019,19.14877]
[1777387918363,37.05,75713.06,54.7,-0.65344,0.00019,19.14738]
[1777387918853,37.05,75713.06,54.7,-0.65344,0.00019,19.14738]
[1777387922410,37.05,75709.2,54.7,-0.65418,0.00019,19.13122]
[1777387925226,37.05,75708.64,54.7,-0.65429,0.00019,19.12891]
[1777387925318,37.05,75708.64,54.7,-0.65429,0.00019,19.12891]
[1777387925662,37.05,75708.64,54.7,-0.65429,0.00019,19.12891]
[1777387925702,37.05,75708.64,54.7,-0.65429,0.00019,19.12891]
[1777387925813,37.05,75708.64,54.7,-0.65429,0.00019,19.12891]
[1777387925870,37.05,75706.84,54.7,-0.65463,0.00019,19.1214]
[1777387926439,37.05,75698.69,54.7,-0.65619,0.00019,19.08694]
[1777387927239,37.05,75698.69,54.7,-0.65619,0.00019,19.08694]
[1777387927446,37.05,75693.62,54.7,-0.65716,0.00019,19.06541]
[1777387928453,37.05,75687.77,54.7,-0.65828,0.00019,19.04027]
[1777387932828,37.04,75685.42,54.7,-0.65874,0.00019,19.02991]
[1777387932835,37.04,75689.97,54.7,-0.65788,0.00019,19.04927]
[1777387934000,37.04,75689.97,54.7,-0.65788,0.00019,19.04927]
[1777387933488,37.04,75698.76,54.7,-0.6562,0.00019,19.08676]
[1777387936509,37.04,75693.19,54.7,-0.65728,0.00019,19.06276]
[1777387937056,37.04,75693.19,54.7,-0.65728,0.00019,19.06276]
[1777387937239,37.04,75693.19,54.7,-0.65728,0.00019,19.06276]
[1777387937516,37.04,75696.69,54.7,-0.65661,0.00019,19.07758]
[1777387938284,37.04,75696.69,54.7,-0.65661,0.00019,19.07758]
[1777387940359,37.04,75694.11,54.7,-0.65712,0.00019,19.06642]
[1777387941544,37.03,75698.5,54.7,-0.65628,0.00019,19.08496]
[1777387943137,37.03,75698.8,54.7,-0.65623,0.00019,19.08615]
[1777387943219,37.03,75698.8,54.7,-0.65623,0.00019,19.08615]
[1777387943558,37.03,75699.2,54.7,-0.65616,0.00019,19.08776]
[1777387945974,37.03,75700.55,54.7,-0.6559,0.00019,19.0934]
[1777387945976,37.03,75703.55,54.7,-0.65534,0.00019,19.10592]
[1777387946579,37.03,75716.69,54.7,-0.65281,0.00019,19.16111]
[1777387948593,37.03,75718.1,54.7,-0.65254,0.00019,19.16703]
[1777387949698,37.03,75718.1,54.7,-0.65254,0.00019,19.16703]
[1777387950607,37.03,75712.95,54.7,-0.65353,0.00019,19.14552]
[1777387951614,37.03,75716.25,54.7,-0.65293,0.00019,19.1548]
[1777387956649,37.03,75713.43,54.7,-0.65347,0.00019,19.14306]
[1777387957812,37.03,75713.43,54.7,-0.65347,0.00019,19.14306]
[1777387958663,37.03,75721.15,54.7,-0.65198,0.00019,19.17527]
[1777387962881,37.03,75720.84,54.7,-0.65204,0.00019,19.17397]
[1777387962946,37.03,75720.84,54.7,-0.65204,0.00019,19.17397]
[1777387962949,37.03,75720.84,54.7,-0.65204,0.00019,19.17397]
[1777387963043,37.03,75729.32,54.7,-0.65041,0.00019,19.20902]
[1777387963700,37.03,75746.41,54.7,-0.64711,0.00019,19.27874]
[1777387964692,37.03,75746.41,54.7,-0.64711,0.00019,19.27874]
[1777387964943,37.03,75746.41,54.7,-0.64711,0.00019,19.27874]
[1777387964988,37.03,75746.41,54.7,-0.64711,0.00019,19.27874]
[1777387965032,37.03,75746.41,54.7,-0.64711,0.00019,19.27874]
[1777387965026,37.03,75745.41,54.7,-0.64731,0.00019,19.27457]
[1777387965999,37.03,75745.41,54.7,-0.64731,0.00019,19.27457]
[1777387966074,37.03,75754.56,54.7,-0.64554,0.00019,19.31149]
[1777387968033,37.03,75753.47,54.7,-0.64575,0.00019,19.30717]
[1777387968118,37.03,75754.44,54.7,-0.64556,0.00019,19.31095]
[1777387968735,37.03,75756.09,54.7,-0.64524,0.00019,19.3176]
[1777387972763,37.03,75759.37,54.7,-0.6446,0.00019,19.33085]
[1777387975475,37.03,75760.04,54.7,-0.64447,0.00019,19.33358]
[1777387975928,37.03,75760.04,54.7,-0.64447,0.00019,19.33358]
[1777387976791,37.03,75765.47,54.7,-0.64341,0.00019,19.35518]
[1777387979205,37.03,75768.03,54.7,-0.64291,0.00019,19.36531]
[1777387979812,37.03,75779.72,54.7,-0.64064,0.00019,19.41113]
[1777387980718,37.03,75779.72,54.7,-0.64064,0.00019,19.41113]
[1777387980761,37.03,75779.72,54.7,-0.64064,0.00019,19.41113]
[1777387980864,37.03,75779.72,54.7,-0.64064,0.00019,19.41113]
[1777387981047,37.03,75790.54,54.7,-0.63854,0.00019,19.45295]
[1777387981327,37.03,75790.54,54.7,-0.63854,0.00019,19.45295]
[1777387981839,37.03,75798.3,54.7,-0.63703,0.0002,19.48258]
[1777387982101,37.03,75798.3,54.7,-0.63703,0.0002,19.48258]
[1777387982254,37.03,75798.3,54.7,-0.63703,0.0002,19.48258]
[1777387983037,37.03,75798.3,54.7,-0.63703,0.0002,19.48258]
[1777387983045,37.03,75798.3,54.7,-0.63703,0.0002,19.48258]
[1777387983221,37.03,75795.94,54.7,-0.63749,0.0002,19.47353]
[1777387983580,37.03,75795.94,54.7,-0.63749,0.0002,19.47353]
[1777387983850,37.03,75787.34,54.7,-0.63917,0.00019,19.44045]
[1777387984433,37.03,75787.34,54.7,-0.63917,0.00019,19.44045]
[1777387985154,37.03,75785.12,54.7,-0.6396,0.00019,19.43183]
[1777387985475,37.03,75785.12,54.7,-0.6396,0.00019,19.43183]
[1777387985864,37.03,75777.91,54.7,-0.64101,0.00019,19.40378]
[1777387987156,37.03,75775.09,54.7,-0.64156,0.00019,19.39274]
[1777387987916,37.03,75775.09,54.7,-0.64156,0.00019,19.39274]
[1777387987971,37.03,75764.56,54.7,-0.6436,0.00019,19.35126]
[1777387988518,37.03,75764.56,54.7,-0.6436,0.00019,19.35126]
[1777387989262,37.03,75763.74,54.7,-0.64377,0.00019,19.34788]
[1777387989304,37.03,75763.74,54.7,-0.64377,0.00019,19.34788]
[1777387989606,37.03,75763.74,54.7,-0.64377,0.00019,19.34788]
[1777387989892,37.03,75753.58,54.7,-0.64574,0.00019,19.30723]
[1777387990899,37.02,75759.37,54.7,-0.64463,0.00019,19.33027]
[1777387991368,37.02,75759.37,54.7,-0.64463,0.00019,19.33027]
[1777387991387,37.02,75759.37,54.7,-0.64463,0.00019,19.33027]
[1777387991619,37.02,75759.37,54.7,-0.64463,0.00019,19.33027]
[1777387991906,37.02,75769.51,54.7,-0.64266,0.00019,19.37049]
[1777387992913,37.02,75772.67,54.7,-0.64205,0.00019,19.38293]
[1777387993687,37.02,75772.67,54.7,-0.64205,0.00019,19.38293]
[1777387993920,37.02,75787.33,54.7,-0.63919,0.00019,19.43999]
[1777387994927,37.02,75783.32,54.7,-0.63998,0.00019,19.42443]
[1777387995934,37.02,75778.99,54.7,-0.64082,0.00019,19.40757]
[1777387999653,37.02,75777.24,54.7,-0.64116,0.00019,19.40068]
[1777388000955,37.02,75779.01,54.7,-0.64082,0.00019,19.40757]
[1777388002097,37.02,75780.95,54.7,-0.64044,0.00019,19.41511]
[1777388002648,37.02,75780.86,54.7,-0.64046,0.00019,19.41473]
[1777388003076,37.02,75780.86,54.7,-0.64046,0.00019,19.41473]
[1777388002983,37.02,75785.57,54.7,-0.63955,0.00019,19.43298]
[1777388003476,37.02,75785.57,54.7,-0.63955,0.00019,19.43298]
[1777388003990,37.02,75793.51,54.7,-0.638,0.00019,19.46351]
[1777388005819,37.02,75794.21,54.7,-0.63787,0.0002,19.46614]
[1777388006003,37.02,75789.5,54.7,-0.63879,0.00019,19.448]
[1777388007011,37.02,75785.92,54.7,-0.63949,0.00019,19.43414]
[1777388008128,37.02,75789.17,54.7,-0.63886,0.00019,19.44665]
[1777388010458,37.02,75790.05,54.7,-0.63869,0.00019,19.44995]
[1777388016122,37.01,75788.9,54.7,-0.63896,0.00019,19.44083]
[1777388018724,37.01,75788.12,54.7,-0.63911,0.00019,19.43771]
[1777388019097,37.01,75787.87,54.7,-0.63917,0.00019,19.43671]
[1777388021140,37.01,75790.96,54.7,-0.63857,0.00019,19.44854]
[1777388022119,37.01,75794.72,54.7,-0.63784,0.0002,19.46293]
[1777388022314,37.01,75794.72,54.7,-0.63784,0.0002,19.46293]
[1777388028711,37.01,75795.73,54.7,-0.63765,0.0002,19.46655]
[1777388028804,37.01,75795.73,54.7,-0.63765,0.0002,19.46655]
[1777388028889,37.01,75795.73,54.7,-0.63765,0.0002,19.46655]
[1777388028988,37.01,75794.94,54.7,-0.63781,0.0002,19.46343]
[1777388029168,37.01,75787.73,54.7,-0.63922,0.00019,19.4357]
[1777388030175,37.01,75782.96,54.7,-0.64015,0.00019,19.4172]
[1777388032190,37.0,75778.92,54.7,-0.64094,0.00019,19.40144]
[1777388035210,37.0,75783.36,54.7,-0.64007,0.00019,19.41869]
[1777388038231,37.0,75786.26,54.7,-0.63951,0.00019,19.42986]
[1777388041252,37.0,75782.69,54.7,-0.64021,0.00019,19.41594]
[1777388044794,37.0,75780.5,54.7,-0.64064,0.00019,19.4074]
[1777388045281,37.0,75774.29,54.7,-0.64185,0.00019,19.3831]
[1777388046287,37.0,75770.39,54.7,-0.64261,0.00019,19.36777]
[1777388048609,37.0,75767.57,54.7,-0.64315,0.00019,19.35666]
[1777388048655,37.0,75767.57,54.7,-0.64315,0.00019,19.35666]
[1777388048828,37.0,75767.57,54.7,-0.64315,0.00019,19.35666]
[1777388049118,37.0,75767.57,54.7,-0.64315,0.00019,19.35666]
[1777388048895,37.0,75765.23,54.7,-0.64361,0.00019,19.34745]
[1777388050087,37.0,75765.23,54.7,-0.64361,0.00019,19.34745]
[1777388050136,37.0,75761.97,54.7,-0.64424,0.00019,19.33454]
[1777388050218,37.0,75761.97,54.7,-0.64424,0.00019,19.33454]
[1777388050316,37.0,75762.08,54.7,-0.64422,0.00019,19.33498]
[1777388055582,37.01,75761.72,54.7,-0.64428,0.00019,19.3337]
[1777388055694,37.01,75761.72,54.7,-0.64428,0.00019,19.3337]
[1777388055695,37.01,75761.72,54.7,-0.64428,0.00019,19.3337]
[1777388055867,37.01,75761.72,54.7,-0.64428,0.00019,19.3337]
[1777388058182,37.0,75758.18,54.7,-0.64497,0.00019,19.31955]
[1777388062400,37.0,75761.63,54.7,-0.64432,0.00019,19.3328]
[1777388066842,36.99,75761.62,54.7,-0.64434,0.00019,19.33244]
[1777388067435,36.99,75755.31,54.7,-0.64558,0.00019,19.307]
[1777388069840,36.99,75754.95,54.7,-0.64565,0.00019,19.30546]
[1777388069874,36.99,75754.95,54.7,-0.64565,0.00019,19.30546]
[1777388070456,36.99,75765.79,54.7,-0.64356,0.00019,19.34851]
[1777388072801,36.99,75767.62,54.7,-0.64324,0.00019,19.35114]
[1777388075172,36.98,75768.1,54.7,-0.64316,0.00019,19.35279]
[1777388079088,36.98,75765.93,54.7,-0.64361,0.00019,19.34371]
[1777388080526,36.97,75771.22,54.7,-0.6426,0.00019,19.36426]
[1777388081533,36.97,75774.99,54.7,-0.64186,0.00019,19.37911]
[1777388086567,36.97,75779.8,54.7,-0.64093,0.00019,19.39794]
[1777388088352,36.97,75780.25,54.7,-0.64084,0.00019,19.39968]
[1777388088583,36.97,75776.8,54.7,-0.64151,0.00019,19.38618]
[1777388089589,36.97,75772.46,54.7,-0.64236,0.00019,19.36898]
[1777388090213,36.97,75772.46,54.7,-0.64236,0.00019,19.36898]
[1777388090596,36.97,75766.72,54.7,-0.64349,0.00019,19.34617]
[1777388093476,36.96,75767.49,54.7,-0.64335,0.00019,19.34898]
[1777388094925,36.96,75769.78,54.7,-0.64291,0.00019,19.35792]
[1777388095631,36.96,75764.08,54.7,-0.64403,0.00019,19.3352]
[1777388099659,36.95,75767.83,54.7,-0.64332,0.00019,19.34964]
[1777388101746,36.95,75767.5,54.7,-0.64339,0.00019,19.3482]
[1777388102223,36.95,75764.38,54.7,-0.644,0.00019,19.33569]
[1777388102680,36.95,75759.24,54.7,-0.64501,0.00019,19.31506]
[1777388107112,36.95,75756.45,54.7,-0.64557,0.00019,19.30355]
[1777388107715,36.94,75767.58,54.7,-0.64341,0.00019,19.34777]
[1777388109417,36.94,75768.02,54.7,-0.64333,0.00019,19.34942]
[1777388111743,36.94,75760.88,54.7,-0.64474,0.00019,19.32062]
[1777388112330,36.94,75760.88,54.7,-0.64474,0.00019,19.32062]
[1777388112421,36.94,75760.88,54.7,-0.64474,0.00019,19.32062]
[1777388112477,36.94,75760.88,54.7,-0.64474,0.00019,19.32062]
[1777388112750,36.94,75751.67,54.7,-0.64654,0.00019,19.2835]
[1777388114839,36.93,75750.9,54.7,-0.64669,0.00019,19.28028]
[1777388116092,36.93,75750.46,54.7,-0.64679,0.00019,19.27834]
[1777388118687,36.93,75749.63,54.7,-0.64695,0.00019,19.27482]
[1777388119799,36.93,75755.43,54.7,-0.64584,0.00019,19.29807]
[1777388120808,36.93,75755.43,54.7,-0.64584,0.00019,19.29807]
[1777388120918,36.93,75755.43,54.7,-0.64584,0.00019,19.29807]
[1777388121020,36.93,75754.39,54.7,-0.64605,0.00019,19.29371]
[1777388126850,36.92,75753.13,54.7,-0.64632,0.00019,19.28819]
[1777388128189,36.92,75753.13,54.7,-0.64632,0.00019,19.28819]
[1777388128233,36.92,75755.74,54.7,-0.64582,0.00019,19.29854]
[1777388128318,36.92,75755.74,54.7,-0.64582,0.00019,19.29854]
[1777388128865,36.92,75749.4,54.7,-0.64705,0.00019,19.27294]
[1777388129656,36.92,75749.4,54.7,-0.64705,0.00019,19.27294]
[1777388129718,36.92,75749.4,54.7,-0.64705,0.00019,19.27294]
[1777388129872,36.92,75750.13,54.7,-0.64691,0.00019,19.27581]
[1777388130879,36.92,75753.6,54.7,-0.64624,0.00019,19.28976]
[1777388131886,36.91,75758.06,54.7,-0.64541,0.00019,19.30305]
[1777388134907,36.91,75763.33,54.7,-0.6444,0.00019,19.32397]
[1777388135465,36.91,75763.33,54.7,-0.6444,0.00019,19.32397]
[1777388135914,36.91,75768.38,54.7,-0.64342,0.00019,19.34387]
[1777388136421,36.91,75768.38,54.7,-0.64342,0.00019,19.34387]
[1777388136503,36.91,75768.38,54.7,-0.64342,0.00019,19.34387]
[1777388136921,36.91,75778.37,54.7,-0.64148,0.0002,19.38332]
[1777388137928,36.91,75785.77,54.7,-0.64003,0.0002,19.41223]
[1777388138264,36.91,75785.77,54.7,-0.64003,0.0002,19.41223]
[1777388139087,36.91,75785.77,54.7,-0.64003,0.0002,19.41223]
[1777388139240,36.91,75785.77,54.7,-0.64003,0.0002,19.41223]
[1777388139134,36.91,75791.4,54.7,-0.63893,0.0002,19.43404]
[1777388139823,36.91,75791.4,54.7,-0.63893,0.0002,19.43404]
[1777388140281,36.91,75791.4,54.7,-0.63893,0.0002,19.43404]
[1777388139945,36.91,75818.37,54.7,-0.63365,0.0002,19.5366]
[1777388140640,36.91,75818.37,54.7,-0.63365,0.0002,19.5366]
[1777388141181,36.91,75818.37,54.7,-0.63365,0.0002,19.5366]
[1777388140960,36.91,75835.67,54.7,-0.63025,0.0002,19.60057]
[1777388141709,36.91,75835.67,54.7,-0.63025,0.0002,19.60057]
[1777388142027,36.91,75835.67,54.7,-0.63025,0.0002,19.60057]
[1777388142101,36.91,75872.52,54.7,-0.62296,0.0002,19.73232]
[1777388143212,36.91,75841.1,54.7,-0.62917,0.0002,19.62052]
[1777388143575,36.91,75841.1,54.7,-0.62917,0.0002,19.62052]
[1777388144153,36.91,75841.1,54.7,-0.62917,0.0002,19.62052]
[1777388144180,36.91,75832.88,54.7,-0.63079,0.0002,19.59047]
[1777388144701,36.91,75832.88,54.7,-0.63079,0.0002,19.59047]
[1777388145200,36.91,75832.88,54.7,-0.63079,0.0002,19.59047]
[1777388145219,36.91,75840.2,54.7,-0.62935,0.0002,19.61722]
[1777388145391,36.91,75840.2,54.7,-0.62935,0.0002,19.61722]
[1777388145440,36.91,75840.2,54.7,-0.62935,0.0002,19.61722]
[1777388145924,36.91,75840.2,54.7,-0.62935,0.0002,19.61722]
[1777388145990,36.91,75835.34,54.7,-0.6303,0.0002,19.59946]
[1777388146864,36.91,75835.34,54.7,-0.6303,0.0002,19.59946]
[1777388146997,36.91,75830.65,54.7,-0.63123,0.0002,19.58223]
[1777388147542,36.91,75830.65,54.7,-0.63123,0.0002,19.58223]
[1777388148049,36.91,75830.65,54.7,-0.63123,0.0002,19.58223]
[1777388148113,36.91,75830.65,54.7,-0.63123,0.0002,19.58223]
[1777388148972,36.91,75829.19,54.7,-0.63152,0.0002,19.57685]
[1777388149661,36.91,75831.27,54.7,-0.63111,0.0002,19.58452]
[1777388149785,36.91,75831.27,54.7,-0.63111,0.0002,19.58452]
[1777388150020,36.91,75840.9,54.7,-0.62921,0.0002,19.61974]
[1777388150976,36.91,75840.9,54.7,-0.62921,0.0002,19.61974]
[1777388152035,36.91,75825.74,54.7,-0.6322,0.0002,19.56406]
[1777388153043,36.91,75826.85,54.7,-0.63198,0.0002,19.56818]
[1777388154062,36.91,75826.85,54.7,-0.63198,0.0002,19.56818]
[1777388155632,36.91,75827.78,54.7,-0.63179,0.0002,19.57165]
[1777388157002,36.91,75825.33,54.7,-0.63227,0.0002,19.56259]
[1777388158083,36.91,75833.02,54.7,-0.63076,0.0002,19.59099]
[1777388160097,36.91,75828.4,54.7,-0.63167,0.0002,19.57397]
[1777388163244,36.91,75829.47,54.7,-0.63146,0.0002,19.57793]
[1777388164003,36.91,75830.85,54.7,-0.63119,0.0002,19.58302]
[1777388164143,36.91,75830.85,54.7,-0.63119,0.0002,19.58302]
[1777388164223,36.91,75827.37,54.7,-0.63187,0.0002,19.57018]
[1777388166139,36.91,75822.94,54.7,-0.63274,0.0002,19.55378]
[1777388166821,36.91,75822.94,54.7,-0.63274,0.0002,19.55378]
[1777388166823,36.91,75822.94,54.7,-0.63274,0.0002,19.55378]
[1777388168152,36.91,75828.51,54.7,-0.63164,0.0002,19.57446]
[1777388170027,36.91,75827.41,54.7,-0.63186,0.0002,19.5704]
[1777388170129,36.91,75827.41,54.7,-0.63186,0.0002,19.5704]
[1777388170230,36.91,75827.41,54.7,-0.63186,0.0002,19.5704]
[1777388171001,36.91,75826.55,54.7,-0.63203,0.0002,19.56723]
[1777388171174,36.91,75823.3,54.7,-0.63267,0.0002,19.55519]
[1777388171398,36.91,75823.3,54.7,-0.63267,0.0002,19.55519]
[1777388171575,36.91,75823.3,54.7,-0.63267,0.0002,19.55519]
[1777388172181,36.91,75815.61,54.7,-0.63418,0.0002,19.52649]
[1777388173052,36.91,75815.61,54.7,-0.63418,0.0002,19.52649]
[1777388173715,36.91,75815.84,54.7,-0.63413,0.0002,19.52739]
[1777388173716,36.91,75815.84,54.7,-0.63413,0.0002,19.52739]
[1777388173819,36.91,75815.84,54.7,-0.63413,0.0002,19.52739]
[1777388174194,36.91,75816.33,54.7,-0.63403,0.0002,19.52927]
[1777388176208,36.91,75822.51,54.7,-0.63281,0.0002,19.55241]
[1777388177216,36.92,75818.69,54.7,-0.63356,0.0002,19.53819]
[1777388179230,36.92,75815.54,54.7,-0.63418,0.0002,19.52645]
[1777388179561,36.92,75815.54,54.7,-0.63418,0.0002,19.52645]
[1777388179666,36.92,75815.54,54.7,-0.63418,0.0002,19.52645]
[1777388179720,36.92,75815.54,54.7,-0.63418,0.0002,19.52645]
[1777388180237,36.92,75813.99,54.7,-0.63448,0.0002,19.52067]
[1777388182790,36.92,75811.18,54.7,-0.63503,0.0002,19.51018]
[1777388183258,36.92,75806.32,54.7,-0.63598,0.0002,19.49184]
[1777388185640,36.92,75805.65,54.7,-0.6361,0.0002,19.48942]
[1777388186280,36.92,75813.17,54.7,-0.63462,0.0002,19.5179]
[1777388186385,36.92,75813.17,54.7,-0.63462,0.0002,19.5179]
[1777388186718,36.92,75813.17,54.7,-0.63462,0.0002,19.5179]
[1777388187286,36.92,75818.6,54.7,-0.63355,0.0002,19.53831]
[1777388187806,36.92,75818.6,54.7,-0.63355,0.0002,19.53831]
[1777388188294,36.92,75822.86,54.7,-0.63272,0.0002,19.55421]
[1777388189301,36.92,75828.24,54.7,-0.63165,0.0002,19.57419]
[1777388191314,36.92,75833.33,54.7,-0.63068,0.0002,19.58854]
[1777388193335,36.93,75839.24,54.7,-0.6295,0.0002,19.61028]
[1777388194339,36.93,75845.2,54.7,-0.62832,0.0002,19.63198]
[1777388195344,36.93,75851.05,54.7,-0.62716,0.0002,19.65311]
[1777388196602,36.93,75851.05,54.7,-0.62716,0.0002,19.65311]
[1777388197799,36.93,75851.14,54.7,-0.62714,0.0002,19.6535]
[1777388197804,36.93,75851.14,54.7,-0.62714,0.0002,19.6535]
[1777388197985,36.93,75851.14,54.7,-0.62714,0.0002,19.6535]
[1777388198047,36.93,75851.14,54.7,-0.62714,0.0002,19.6535]
[1777388198053,36.93,75851.14,54.7,-0.62714,0.0002,19.6535]
[1777388198861,36.93,75851.45,54.7,-0.62708,0.0002,19.65468]
[1777388199030,36.93,75851.45,54.7,-0.62708,0.0002,19.65468]
[1777388199172,36.93,75851.45,54.7,-0.62708,0.0002,19.65468]
[1777388199235,36.93,75859.81,54.7,-0.62542,0.0002,19.68457]
[1777388201388,36.94,75863.77,54.7,-0.62463,0.0002,19.69864]
[1777388202500,36.94,75863.77,54.7,-0.62463,0.0002,19.69864]
[1777388203737,36.94,75863.0,54.7,-0.62478,0.0002,19.69597]
[1777388204291,36.94,75863.0,54.7,-0.62478,0.0002,19.69597]
[1777388204418,36.94,75863.21,54.7,-0.62474,0.0002,19.69675]
[1777388204738,36.94,75863.21,54.7,-0.62474,0.0002,19.69675]
[1777388205147,36.94,75863.21,54.7,-0.62474,0.0002,19.69675]
[1777388205249,36.94,75859.23,54.7,-0.62552,0.0002,19.68277]
[1777388205498,36.94,75859.23,54.7,-0.62552,0.0002,19.68277]
[1777388206055,36.94,75859.23,54.7,-0.62552,0.0002,19.68277]
[1777388207265,36.94,75851.73,54.7,-0.62699,0.0002,19.65619]
[1777388207721,36.94,75851.73,54.7,-0.62699,0.0002,19.65619]
[1777388208331,36.94,75851.73,54.7,-0.62699,0.0002,19.65619]
[1777388207740,36.94,75848.68,54.7,-0.62759,0.0002,19.64526]
[1777388210451,36.94,75839.92,54.7,-0.62931,0.0002,19.61385]
[1777388211458,36.95,75834.88,54.7,-0.63029,0.0002,19.59558]
[1777388212926,36.95,75834.88,54.7,-0.63029,0.0002,19.59558]
[1777388213018,36.95,75834.88,54.7,-0.63029,0.0002,19.59558]
[1777388213261,36.95,75831.31,54.7,-0.63098,0.0002,19.58274]
[1777388213615,36.95,75831.31,54.7,-0.63098,0.0002,19.58274]
[1777388213854,36.95,75827.36,54.7,-0.63176,0.0002,19.56819]
[1777388214486,36.95,75827.36,54.7,-0.63176,0.0002,19.56819]
[1777388214496,36.95,75821.51,54.7,-0.6329,0.0002,19.54666]
[1777388215957,36.95,75821.51,54.7,-0.6329,0.0002,19.54666]
[1777388216026,36.95,75821.51,54.7,-0.6329,0.0002,19.54666]
[1777388216763,36.95,75820.34,54.7,-0.63312,0.0002,19.54245]
[1777388216923,36.95,75820.34,54.7,-0.63312,0.0002,19.54245]
[1777388217127,36.95,75820.34,54.7,-0.63312,0.0002,19.54245]
[1777388217362,36.96,75843.61,54.7,-0.62853,0.0002,19.62812]
[1777388218136,36.96,75843.61,54.7,-0.62853,0.0002,19.62812]
[1777388218243,36.96,75843.61,54.7,-0.62853,0.0002,19.62812]
[1777388218346,36.96,75870.13,54.7,-0.62328,0.0002,19.72254]
[1777388218370,36.96,75870.13,54.7,-0.62328,0.0002,19.72254]
[1777388218631,36.96,75870.13,54.7,-0.62328,0.0002,19.72254]
[1777388219419,36.96,75871.76,54.7,-0.62295,0.0002,19.72821]
[1777388219523,36.96,75852.65,54.7,-0.62673,0.0002,19.66088]
[1777388220435,36.96,75852.65,54.7,-0.62673,0.0002,19.66088]
[1777388221221,36.96,75852.65,54.7,-0.62673,0.0002,19.66088]
[1777388221269,36.97,75849.02,54.7,-0.62743,0.0002,19.64804]
[1777388223848,36.97,75854.4,54.7,-0.62636,0.0002,19.66741]
[1777388224645,36.97,75854.4,54.7,-0.62636,0.0002,19.66741]
[1777388224773,36.97,75854.4,54.7,-0.62636,0.0002,19.66741]
[1777388227581,36.97,75847.47,54.7,-0.62772,0.0002,19.64288]
[1777388229685,36.97,75847.88,54.7,-0.62763,0.0002,19.64443]
[1777388229729,36.98,75852.74,54.7,-0.62667,0.0002,19.66191]
[1777388231351,36.98,75852.74,54.7,-0.62667,0.0002,19.66191]
[1777388230603,36.98,75871.5,54.7,-0.62296,0.0002,19.72806]
[1777388231532,36.98,75871.5,54.7,-0.62296,0.0002,19.72806]
[1777388231610,36.98,75872.13,54.7,-0.62283,0.0002,19.73027]
[1777388233624,36.98,75867.62,54.7,-0.62372,0.0002,19.7146]
[1777388235796,36.98,75866.7,54.7,-0.6239,0.0002,19.71141]
[1777388235919,36.98,75866.7,54.7,-0.6239,0.0002,19.71141]
[1777388235925,36.98,75865.2,54.7,-0.6242,0.0002,19.70619]
[1777388237346,36.98,75865.2,54.7,-0.6242,0.0002,19.70619]
[1777388237369,36.98,75860.26,54.7,-0.62517,0.0002,19.68889]
[1777388239218,36.98,75857.68,54.7,-0.62567,0.0002,19.67976]
[1777388239666,36.98,75861.8,54.7,-0.62486,0.0002,19.69443]
[1777388241681,36.98,75865.72,54.7,-0.62408,0.0002,19.70829]
[1777388243323,36.98,75865.72,54.7,-0.62408,0.0002,19.70829]
[1777388243422,36.98,75866.8,54.7,-0.62386,0.0002,19.71214]
[1777388243695,36.98,75868.28,54.7,-0.62357,0.0002,19.71731]
[1777388246444,36.99,75867.75,54.7,-0.62367,0.0002,19.71552]
[1777388246717,36.99,75867.03,54.7,-0.62381,0.0002,19.71303]
[1777388248608,36.99,75864.48,54.7,-0.62431,0.0002,19.70413]
[1777388248635,36.99,75864.48,54.7,-0.62431,0.0002,19.70413]
[1777388248818,36.99,75864.48,54.7,-0.62431,0.0002,19.70413]
[1777388249260,36.99,75864.48,54.7,-0.62431,0.0002,19.70413]
[1777388249361,36.99,75863.59,54.7,-0.62448,0.0002,19.70108]
[1777388249738,36.99,75854.01,54.7,-0.62637,0.0002,19.6672]
[1777388250934,36.99,75854.01,54.7,-0.62637,0.0002,19.6672]
[1777388251055,36.99,75854.01,54.7,-0.62637,0.0002,19.6672]
[1777388251368,36.99,75843.98,54.7,-0.62837,0.0002,19.62686]
[1777388251868,36.99,75843.98,54.7,-0.62837,0.0002,19.62686]
[1777388251872,36.99,75838.7,54.7,-0.62941,0.0002,19.60775]
[1777388255180,36.99,75839.6,54.7,-0.62924,0.0002,19.61098]
[1777388255259,36.99,75847.14,54.7,-0.62775,0.0002,19.63815]
[1777388255531,36.99,75847.14,54.7,-0.62775,0.0002,19.63815]
[1777388255782,36.99,75858.03,54.7,-0.62561,0.0002,19.67699]
[1777388257028,36.99,75858.03,54.7,-0.62561,0.0002,19.67699]
[1777388257700,36.99,75856.36,54.7,-0.62593,0.0002,19.67118]
[1777388258016,36.99,75856.36,54.7,-0.62593,0.0002,19.67118]
[1777388261094,36.99,75851.86,54.7,-0.62681,0.0002,19.6553]
[1777388261723,36.99,75852.39,54.7,-0.6267,0.0002,19.65726]
[1777388261824,36.99,75848.56,54.7,-0.62745,0.0002,19.64364]
[1777388262831,37.0,75856.42,54.7,-0.6259,0.0002,19.67174]
[1777388265380,37.0,75856.37,54.7,-0.6259,0.0002,19.67163]
[1777388266256,37.0,75854.84,54.7,-0.6262,0.0002,19.66625]
[1777388267998,37.0,75852.03,54.7,-0.62675,0.0002,19.65638]
[1777388268343,37.0,75852.03,54.7,-0.62675,0.0002,19.65638]
[1777388270739,37.0,75851.31,54.7,-0.62688,0.0002,19.65403]
[1777388270795,37.0,75851.31,54.7,-0.62688,0.0002,19.65403]
[1777388270855,37.0,75851.31,54.7,-0.62688,0.0002,19.65403]
[1777388271265,37.0,75851.31,54.7,-0.62688,0.0002,19.65403]
[1777388271615,37.01,75851.14,54.7,-0.6269,0.0002,19.65357]
[1777388272448,37.01,75849.45,54.7,-0.62723,0.0002,19.64753]
[1777388272457,37.01,75849.45,54.7,-0.62723,0.0002,19.64753]
[1777388272803,37.01,75849.45,54.7,-0.62723,0.0002,19.64753]
[1777388275922,37.01,75855.15,54.7,-0.62609,0.0002,19.66814]
[1777388279859,37.01,75857.61,54.7,-0.6256,0.0002,19.67706]
[1777388280482,37.01,75855.51,54.7,-0.62601,0.0002,19.66968]
[1777388282269,37.02,75854.91,54.7,-0.62612,0.0002,19.66761]
[1777388283276,37.02,75852.48,54.7,-0.62659,0.0002,19.6591]
[1777388286414,37.02,75853.08,54.7,-0.62646,0.0002,19.66139]
[1777388287033,37.02,75859.0,54.7,-0.62529,0.0002,19.68252]
[1777388289412,37.02,75859.63,54.7,-0.62516,0.0002,19.68481]
[1777388289622,37.03,75862.44,54.7,-0.6246,0.0002,19.69476]
[1777388289624,37.03,75862.44,54.7,-0.6246,0.0002,19.69476]
[1777388290052,37.03,75865.66,54.7,-0.62396,0.0002,19.7061]
[1777388292065,37.03,75871.75,54.7,-0.62276,0.0002,19.7274]
[1777388292619,37.03,75871.75,54.7,-0.62276,0.0002,19.7274]
[1777388293073,37.03,75875.43,54.7,-0.62203,0.0002,19.74016]
[1777388293860,37.03,75875.43,54.7,-0.62203,0.0002,19.74016]
[1777388296442,37.03,75877.74,54.7,-0.62157,0.0002,19.74817]
[1777388298852,37.03,75878.62,54.7,-0.62139,0.0002,19.75121]
[1777388300549,37.03,75879.52,54.7,-0.62121,0.0002,19.75431]
[1777388304949,37.03,75880.79,54.7,-0.62096,0.0002,19.75866]
[1777388305686,37.03,75879.19,54.7,-0.62128,0.0002,19.75316]
[1777388305818,37.03,75879.19,54.7,-0.62128,0.0002,19.75316]
[1777388305977,37.03,75879.19,54.7,-0.62128,0.0002,19.75316]
[1777388306177,37.03,75879.19,54.7,-0.62128,0.0002,19.75316]
[1777388306264,37.03,75870.64,54.7,-0.62297,0.0002,19.72369]
[1777388307173,37.03,75862.33,54.7,-0.62461,0.0002,19.69467]
[1777388311724,37.03,75860.11,54.7,-0.62506,0.0002,19.68257]
[1777388311797,37.03,75860.11,54.7,-0.62506,0.0002,19.68257]
[1777388312208,37.03,75861.55,54.7,-0.62478,0.0002,19.68768]
[1777388317459,37.04,75862.17,54.7,-0.62464,0.0002,19.69007]
[1777388317663,37.04,75862.17,54.7,-0.62464,0.0002,19.69007]
[1777388318250,37.04,75861.96,54.7,-0.62468,0.0002,19.68937]
[1777388319656,37.04,75863.39,54.7,-0.6244,0.0002,19.69443]
[1777388321271,37.04,75859.94,54.7,-0.62507,0.0002,19.68237]
[1777388323285,37.04,75855.97,54.7,-0.62585,0.0002,19.66844]
[1777388323659,37.04,75855.97,54.7,-0.62585,0.0002,19.66844]
[1777388325153,37.04,75856.27,54.7,-0.62579,0.0002,19.66955]
[1777388327062,37.04,75858.07,54.7,-0.62543,0.0002,19.67602]
[1777388331643,37.05,75856.17,54.7,-0.62578,0.0002,19.66956]
[1777388332404,37.05,75856.17,54.7,-0.62578,0.0002,19.66956]
[1777388340169,37.06,75855.04,54.7,-0.62598,0.0002,19.66598]
[1777388342270,37.06,75858.48,54.7,-0.6253,0.0002,19.67825]
[1777388344629,37.06,75859.69,54.7,-0.62505,0.0002,19.68265]
[1777388345827,37.06,75859.67,54.7,-0.62505,0.0002,19.68263]
[1777388348332,37.06,75857.03,54.7,-0.62557,0.0002,19.67341]
[1777388349468,37.06,75860.41,54.7,-0.62489,0.0002,19.68542]
[1777388351482,37.07,75863.54,54.7,-0.62427,0.0002,19.69648]
[1777388352489,37.07,75866.78,54.7,-0.62363,0.0002,19.70784]
[1777388353640,37.07,75866.78,54.7,-0.62363,0.0002,19.70784]
[1777388353719,37.07,75866.78,54.7,-0.62363,0.0002,19.70784]
[1777388353731,37.07,75869.99,54.7,-0.623,0.0002,19.71903]
[1777388355510,37.07,75876.09,54.7,-0.62179,0.0002,19.74015]
[1777388357524,37.07,75869.19,54.7,-0.62315,0.0002,19.7163]
[1777388363283,37.07,75870.42,54.7,-0.6229,0.0002,19.72064]
[1777388363567,37.07,75873.99,54.7,-0.6222,0.0002,19.73303]
[1777388364574,37.07,75879.62,54.7,-0.62108,0.0002,19.7524]
[1777388367384,37.07,75886.54,54.7,-0.61972,0.0002,19.77596]
[1777388367595,37.07,75890.1,54.7,-0.61901,0.0002,19.788]
[1777388368922,37.07,75890.1,54.7,-0.61901,0.0002,19.788]
[1777388369054,37.07,75897.78,54.7,-0.61749,0.0002,19.81375]
[1777388371624,37.07,75893.4,54.7,-0.61839,0.0002,19.79455]
[1777388376659,37.06,75897.13,54.7,-0.61766,0.0002,19.8069]
[1777388378673,37.06,75891.73,54.7,-0.61874,0.0002,19.7887]
[1777388379680,37.06,75896.95,54.7,-0.61771,0.0002,19.80619]
[1777388384716,37.06,75902.08,54.7,-0.6167,0.0002,19.82307]
[1777388385722,37.06,75906.31,54.7,-0.61587,0.0002,19.83702]
[1777388386531,37.06,75906.31,54.7,-0.61587,0.0002,19.83702]
[1777388386819,37.06,75906.31,54.7,-0.61587,0.0002,19.83702]
[1777388387198,37.06,75906.31,54.7,-0.61587,0.0002,19.83702]
[1777388387736,37.06,75913.28,54.7,-0.61448,0.0002,19.85988]
[1777388391171,37.06,75914.79,54.7,-0.61418,0.0002,19.86485]
[1777388391172,37.06,75914.79,54.7,-0.61418,0.0002,19.86485]
[1777388391260,37.06,75913.5,54.7,-0.61443,0.0002,19.86067]
[1777388391763,37.06,75920.99,54.7,-0.61294,0.0002,19.88501]
[1777388394282,37.06,75923.73,54.7,-0.6124,0.0002,19.89384]
[1777388394299,37.06,75927.14,54.7,-0.61172,0.0002,19.90478]
[1777388394784,37.06,75933.44,54.7,-0.61046,0.0002,19.92482]
[1777388395856,37.06,75933.44,54.7,-0.61046,0.0002,19.92482]
[1777388396020,37.06,75933.44,54.7,-0.61046,0.0002,19.92482]
[1777388396094,37.06,75934.65,54.7,-0.61022,0.0002,19.92864]
[1777388396799,37.06,75940.32,54.7,-0.60909,0.0002,19.94647]
[1777388397848,37.06,75940.32,54.7,-0.60909,0.0002,19.94647]
[1777388403317,37.06,75940.92,54.7,-0.60898,0.0002,19.94826]
[1777388404658,37.06,75942.3,54.7,-0.60871,0.0002,19.95254]
[1777388405239,37.06,75942.3,54.7,-0.60871,0.0002,19.95254]
[1777388405267,37.05,75956.72,54.7,-0.60583,0.0002,19.99703]
[1777388405861,37.06,75958.78,54.7,-0.60542,0.0002,20.00334]
[1777388407802,37.06,75959.15,54.7,-0.60534,0.0002,20.00453]
[1777388408458,37.06,75971.19,54.7,-0.60293,0.0002,20.04076]
[1777388409101,37.06,75971.19,54.7,-0.60293,0.0002,20.04076]
[1777388409138,37.06,75974.42,54.7,-0.60228,0.0002,20.05036]
[1777388409554,37.06,75974.42,54.7,-0.60228,0.0002,20.05036]
[1777388410161,37.06,75974.42,54.7,-0.60228,0.0002,20.05036]
[1777388410451,37.06,75979.98,54.7,-0.60117,0.0002,20.06676]
[1777388411180,37.06,75979.98,54.7,-0.60117,0.0002,20.06676]
[1777388411427,37.06,75979.98,54.7,-0.60117,0.0002,20.06676]
[1777388411491,37.06,75987.85,54.7,-0.59959,0.0002,20.08969]
[1777388412514,37.06,75987.85,54.7,-0.59959,0.0002,20.08969]
[1777388413084,37.06,75987.28,54.7,-0.5997,0.0002,20.08804]
[1777388414014,37.06,75988.26,54.7,-0.59951,0.0002,20.09087]
[1777388415933,37.06,75995.21,54.7,-0.59811,0.0002,20.11085]
[1777388417120,37.06,75995.21,54.7,-0.59811,0.0002,20.11085]
[1777388420361,37.06,75995.79,54.7,-0.59799,0.0002,20.11255]
[1777388420522,37.06,75995.79,54.7,-0.59799,0.0002,20.11255]
[1777388420590,37.06,75995.0,54.7,-0.59815,0.0002,20.1103]
[1777388420967,37.06,76001.44,54.7,-0.59686,0.0002,20.12861]
[1777388422425,37.06,76001.44,54.7,-0.59686,0.0002,20.12861]
[1777388422526,37.06,75996.47,54.7,-0.59786,0.0002,20.11445]
[1777388422902,37.06,75996.47,54.7,-0.59786,0.0002,20.11445]
[1777388423035,37.06,75996.47,54.7,-0.59786,0.0002,20.11445]
[1777388423067,37.06,75991.81,54.7,-0.5988,0.0002,20.1011]
[1777388423756,37.06,75991.81,54.7,-0.5988,0.0002,20.1011]
[1777388423771,37.06,75991.81,54.7,-0.5988,0.0002,20.1011]
[1777388423991,37.06,75982.78,54.7,-0.60061,0.0002,20.07493]
[1777388426062,37.06,75982.01,54.7,-0.60076,0.0002,20.07268]
[1777388426751,37.06,75980.83,54.7,-0.601,0.0002,20.06923]
[1777388427012,37.06,75988.89,54.7,-0.59938,0.0002,20.09269]
[1777388427639,37.06,75988.89,54.7,-0.59938,0.0002,20.09269]
[1777388427719,37.06,75988.89,54.7,-0.59938,0.0002,20.09269]
[1777388428596,37.06,75995.6,54.7,-0.59804,0.0002,20.11194]
[1777388429027,37.06,75999.7,54.7,-0.59721,0.0002,20.12361]
[1777388430482,37.06,75999.7,54.7,-0.59721,0.0002,20.12361]
[1777388433045,37.05,76002.62,54.7,-0.59666,0.0002,20.1274]
[1777388433047,37.05,76002.62,54.7,-0.59666,0.0002,20.1274]
[1777388433693,37.05,76001.79,54.7,-0.59682,0.0002,20.12505]
[1777388433696,37.05,76001.79,54.7,-0.59682,0.0002,20.12505]
[1777388434189,37.05,76001.79,54.7,-0.59682,0.0002,20.12505]
[1777388434189,37.05,76001.79,54.7,-0.59682,0.0002,20.12505]
[1777388434290,37.05,76011.32,54.7,-0.59491,0.0002,20.15176]
[1777388435069,37.05,76017.06,54.7,-0.59375,0.0002,20.16758]
[1777388436038,37.05,76017.06,54.7,-0.59375,0.0002,20.16758]
[1777388436076,37.05,76015.29,54.7,-0.59411,0.0002,20.16266]
[1777388437231,37.05,76015.29,54.7,-0.59411,0.0002,20.16266]
[1777388439947,37.05,76012.28,54.7,-0.59472,0.0002,20.15439]
[1777388440104,37.05,76004.09,54.7,-0.59636,0.0002,20.13152]
[1777388442094,37.05,76001.59,54.7,-0.59687,0.0002,20.12444]
[1777388442120,37.05,76009.21,54.7,-0.59534,0.0002,20.14582]
[1777388443127,37.05,76013.65,54.7,-0.59444,0.0002,20.15813]
[1777388443702,37.05,76013.65,54.7,-0.59444,0.0002,20.15813]
[1777388444200,37.05,76013.65,54.7,-0.59444,0.0002,20.15813]
[1777388444261,37.05,76017.07,54.7,-0.59376,0.0002,20.16757]
[1777388445203,37.05,76017.07,54.7,-0.59376,0.0002,20.16757]
[1777388445703,37.05,76015.77,54.7,-0.59402,0.0002,20.16399]
[1777388446205,37.05,76015.77,54.7,-0.59402,0.0002,20.16399]
[1777388447155,37.05,76019.93,54.7,-0.59318,0.0002,20.17544]
[1777388449712,37.06,76018.45,54.7,-0.59346,0.0002,20.17154]
[1777388454613,37.06,76014.65,54.7,-0.59422,0.0002,20.16115]
[1777388455214,37.06,76006.53,54.7,-0.59585,0.0002,20.13862]
[1777388456221,37.06,76003.04,54.7,-0.59655,0.0002,20.12886]
[1777388457977,37.06,76004.25,54.7,-0.5963,0.0002,20.1323]
[1777388458236,37.06,76010.9,54.7,-0.59497,0.0002,20.15091]
[1777388459243,37.06,76016.47,54.7,-0.59384,0.0002,20.16631]
[1777388461257,37.06,76016.1,54.7,-0.59392,0.0002,20.16528]
[1777388461966,37.06,76016.1,54.7,-0.59392,0.0002,20.16528]
[1777388461988,37.06,76016.1,54.7,-0.59392,0.0002,20.16528]
[1777388462121,37.06,76016.1,54.7,-0.59392,0.0002,20.16528]
[1777388462157,37.06,76016.1,54.7,-0.59392,0.0002,20.16528]
[1777388462198,37.06,76016.1,54.7,-0.59392,0.0002,20.16528]
[1777388462245,37.06,76016.1,54.7,-0.59392,0.0002,20.16528]
[1777388462583,37.06,76016.1,54.7,-0.59392,0.0002,20.16528]
[1777388462650,37.06,76016.1,54.7,-0.59392,0.0002,20.16528]
[1777388462590,37.06,76022.77,54.7,-0.59258,0.0002,20.18352]
[1777388462918,37.06,76022.77,54.7,-0.59258,0.0002,20.18352]
[1777388463019,37.06,76022.77,54.7,-0.59258,0.0002,20.18352]
[1777388463574,37.06,76038.86,54.7,-0.58933,0.0002,20.22659]
[1777388463946,37.06,76038.86,54.7,-0.58933,0.0002,20.22659]
[1777388464587,37.06,76038.86,54.7,-0.58933,0.0002,20.22659]
[1777388464637,37.06,76042.77,54.7,-0.58854,0.0002,20.23694]
[1777388465249,37.06,76042.77,54.7,-0.58854,0.0002,20.23694]
[1777388465327,37.06,76042.77,54.7,-0.58854,0.0002,20.23694]
[1777388465389,37.07,76034.14,54.7,-0.59027,0.0002,20.21423]
[1777388466311,37.07,76029.08,54.7,-0.5913,0.0002,20.2007]
[1777388467506,37.07,76029.08,54.7,-0.5913,0.0002,20.2007]
[1777388467593,37.07,76029.08,54.7,-0.5913,0.0002,20.2007]
[1777388467722,37.07,76029.08,54.7,-0.5913,0.0002,20.2007]
[1777388467735,37.07,76029.08,54.7,-0.5913,0.0002,20.2007]
[1777388467547,37.07,76028.08,54.7,-0.5915,0.0002,20.19801]
[1777388468330,37.07,76010.35,54.7,-0.59507,0.0002,20.14951]
[1777388468676,37.07,76010.35,54.7,-0.59507,0.0002,20.14951]
[1777388469341,37.07,76006.69,54.7,-0.5958,0.0002,20.13934]
[1777388472657,37.07,76008.39,54.7,-0.59545,0.0002,20.14416]
[1777388473381,37.07,76015.8,54.7,-0.59396,0.0002,20.16474]
[1777388475395,37.07,76019.77,54.7,-0.59316,0.0002,20.17566]
[1777388476525,37.07,76019.77,54.7,-0.59316,0.0002,20.17566]
[1777388476618,37.07,76019.77,54.7,-0.59316,0.0002,20.17566]
[1777388476612,37.07,76025.53,54.7,-0.59199,0.0002,20.19132]
[1777388477109,37.07,76025.53,54.7,-0.59199,0.0002,20.19132]
[1777388477218,37.07,76025.53,54.7,-0.59199,0.0002,20.19132]
[1777388482444,37.07,76027.33,54.7,-0.59162,0.0002,20.19627]
[1777388486188,37.07,76027.31,54.7,-0.59163,0.0002,20.19622]
[1777388486472,37.08,76027.41,54.7,-0.59161,0.0002,20.1965]
[1777388487187,37.08,76027.41,54.7,-0.59161,0.0002,20.1965]
[1777388487874,37.08,76028.63,54.7,-0.59136,0.0002,20.19978]
[1777388487918,37.08,76028.63,54.7,-0.59136,0.0002,20.19978]
[1777388488045,37.08,76028.63,54.7,-0.59136,0.0002,20.19978]
[1777388488243,37.08,76028.63,54.7,-0.59136,0.0002,20.19978]
[1777388488603,37.08,76028.63,54.7,-0.59136,0.0002,20.19978]
[1777388488620,37.08,76033.91,54.7,-0.5903,0.0002,20.21389]
[1777388489493,37.08,76038.88,54.7,-0.58929,0.0002,20.2271]
[1777388490500,37.08,76034.76,54.7,-0.59012,0.0002,20.21625]
[1777388491059,37.08,76034.76,54.7,-0.59012,0.0002,20.21625]
[1777388492465,37.08,76032.59,54.7,-0.59058,0.0002,20.20612]
[1777388493824,37.08,76035.18,54.7,-0.59005,0.0002,20.21303]
[1777388494129,37.08,76035.18,54.7,-0.59005,0.0002,20.21303]
[1777388494529,37.08,76040.82,54.7,-0.58891,0.0002,20.22793]
[1777388495287,37.08,76040.82,54.7,-0.58891,0.0002,20.22793]
[1777388495341,37.08,76040.82,54.7,-0.58891,0.0002,20.22793]
[1777388495484,37.08,76040.82,54.7,-0.58891,0.0002,20.22793]
[1777388495598,37.08,76040.82,54.7,-0.58891,0.0002,20.22793]
[1777388495625,37.08,76046.8,54.7,-0.5877,0.0002,20.24358]
[1777388496375,37.08,76046.8,54.7,-0.5877,0.0002,20.24358]
[1777388496466,37.08,76046.8,54.7,-0.5877,0.0002,20.24358]
[1777388496572,37.08,76046.8,54.7,-0.5877,0.0002,20.24358]
[1777388496585,37.08,76052.72,54.7,-0.5865,0.0002,20.25887]
[1777388499138,37.08,76054.21,54.7,-0.5862,0.0002,20.26274]
[1777388499141,37.08,76054.21,54.6,-0.5862,0.0002,20.26274]
[1777388500437,37.08,76053.74,54.6,-0.58629,0.0002,20.26156]
[1777388500545,37.08,76053.74,54.6,-0.58629,0.0002,20.26156]
[1777388501541,37.09,76054.54,54.6,-0.58613,0.0002,20.26363]
[1777388502040,37.09,76052.01,54.6,-0.58664,0.0002,20.25718]
[1777388502414,37.09,76052.01,54.6,-0.58664,0.0002,20.25718]
[1777388502585,37.09,76047.02,54.6,-0.58764,0.0002,20.24435]
[1777388505246,37.09,76046.58,54.6,-0.58772,0.0002,20.24328]
[1777388505291,37.09,76046.58,54.6,-0.58772,0.0002,20.24328]
[1777388505296,37.09,76046.58,54.6,-0.58772,0.0002,20.24328]
[1777388505719,37.09,76046.58,54.6,-0.58772,0.0002,20.24328]
[1777388505690,37.09,76033.7,54.6,-0.59032,0.0002,20.2095]
[1777388505731,37.09,76033.7,54.6,-0.59032,0.0002,20.2095]
[1777388505799,37.09,76033.7,54.6,-0.59032,0.0002,20.2095]
[1777388505867,37.09,76033.7,54.6,-0.59032,0.0002,20.2095]
[1777388505943,37.09,76033.7,54.6,-0.59032,0.0002,20.2095]
[1777388505996,37.09,76033.7,54.6,-0.59032,0.0002,20.2095]
[1777388506313,37.09,76033.7,54.6,-0.59032,0.0002,20.2095]
[1777388506532,37.09,76033.7,54.6,-0.59032,0.0002,20.2095]
[1777388506615,37.09,76013.74,54.6,-0.59433,0.0002,20.15543]
[1777388506858,37.09,76013.74,54.6,-0.59433,0.0002,20.15543]
[1777388507318,37.09,76013.74,54.6,-0.59433,0.0002,20.15543]
[1777388507622,37.09,76007.51,54.6,-0.59558,0.0002,20.13816]
[1777388508865,37.09,76009.44,54.6,-0.59519,0.0002,20.14357]
[1777388508918,37.09,76009.44,54.6,-0.59519,0.0002,20.14357]
[1777388509636,37.09,76008.55,54.6,-0.59537,0.0002,20.14112]
[1777388511993,37.09,76007.89,54.6,-0.59551,0.0002,20.13921]
[1777388516672,37.09,76007.99,54.6,-0.5955,0.0002,20.13936]
[1777388518025,37.09,76006.39,54.6,-0.59583,0.0002,20.13483]
[1777388518259,37.09,76006.39,54.6,-0.59583,0.0002,20.13483]
[1777388518319,37.09,76006.39,54.6,-0.59583,0.0002,20.13483]
[1777388518699,37.09,75997.08,54.6,-0.5977,0.0002,20.10852]
[1777388519538,37.09,75997.08,54.6,-0.5977,0.0002,20.10852]
[1777388519706,37.09,75990.81,54.6,-0.59896,0.0002,20.09058]
[1777388520601,37.09,75990.81,54.6,-0.59896,0.0002,20.09058]
[1777388520703,37.09,75990.81,54.6,-0.59896,0.0002,20.09058]
[1777388521603,37.09,75990.81,54.6,-0.59896,0.0002,20.09058]
[1777388521615,37.09,75990.81,54.6,-0.59896,0.0002,20.09058]
[1777388521660,37.09,75984.84,54.6,-0.60015,0.0002,20.07331]
[1777388521741,37.09,75984.84,54.6,-0.60015,0.0002,20.07331]
[1777388521765,37.09,75991.86,54.6,-0.59875,0.0002,20.0936]
[1777388523557,37.09,75991.86,54.6,-0.59875,0.0002,20.0936]
[1777388523619,37.09,75991.86,54.6,-0.59875,0.0002,20.0936]
[1777388523613,37.09,75995.93,54.6,-0.59793,0.0002,20.10522]
[1777388527584,37.09,75993.14,54.6,-0.59849,0.0002,20.09723]
[1777388528845,37.08,75995.89,54.6,-0.59794,0.0002,20.10508]
[1777388530784,37.08,75989.75,54.6,-0.59917,0.0002,20.08746]
[1777388533579,37.08,75989.78,54.6,-0.59917,0.0002,20.08754]
[1777388534048,37.08,75988.19,54.6,-0.59949,0.0002,20.08295]
[1777388537146,37.08,75983.27,54.6,-0.60047,0.0002,20.06866]
[1777388537247,37.08,75982.96,54.6,-0.60054,0.0002,20.06777]
[1777388539438,37.08,75982.74,54.6,-0.60058,0.0002,20.06713]
[1777388539485,37.08,75978.72,54.6,-0.60138,0.0002,20.05537]
[1777388539847,37.08,75969.49,54.6,-0.60323,0.0002,20.02804]
[1777388545324,37.08,75970.67,54.6,-0.60301,0.0002,20.03135]
[1777388545546,37.08,75970.67,54.6,-0.60301,0.0002,20.03135]
[1777388546470,37.08,75970.68,54.6,-0.60302,0.0002,20.03128]
[1777388546663,37.08,75970.68,54.6,-0.60302,0.0002,20.03128]
[1777388546664,37.08,75970.68,54.6,-0.60302,0.0002,20.03128]
[1777388546919,37.08,75969.75,54.6,-0.60321,0.0002,20.02845]
[1777388547518,37.08,75969.75,54.6,-0.60321,0.0002,20.02845]
[1777388547619,37.08,75969.75,54.6,-0.60321,0.0002,20.02845]
[1777388547717,37.08,75972.56,54.6,-0.60264,0.0002,20.03685]
[1777388547913,37.08,75979.76,54.6,-0.6012,0.0002,20.0581]
[1777388549327,37.08,75979.76,54.6,-0.6012,0.0002,20.0581]
[1777388549419,37.08,75979.76,54.6,-0.6012,0.0002,20.0581]
[1777388549520,37.08,75981.43,54.6,-0.60086,0.0002,20.06303]
[1777388549761,37.08,75981.43,54.6,-0.60086,0.0002,20.06303]
[1777388550476,37.08,75992.83,54.6,-0.59858,0.0002,20.09606]
[1777388551093,37.08,76003.9,54.6,-0.59637,0.0002,20.12313]
[1777388553909,37.08,76003.05,54.6,-0.59655,0.0002,20.12071]
[1777388554763,37.08,76003.07,54.6,-0.59654,0.0002,20.12075]
[1777388554820,37.08,76003.07,54.6,-0.59654,0.0002,20.12075]
[1777388554970,37.08,76002.38,54.6,-0.59669,0.0002,20.11878]
[1777388556156,37.08,76002.38,54.6,-0.59669,0.0002,20.11878]
[1777388556220,37.08,76002.38,54.6,-0.59669,0.0002,20.11878]
[1777388556286,37.08,76003.62,54.6,-0.59643,0.0002,20.12231]
[1777388556848,37.08,76003.62,54.6,-0.59643,0.0002,20.12231]
[1777388556863,37.08,76003.62,54.6,-0.59643,0.0002,20.12231]
[1777388556907,37.08,76003.62,54.6,-0.59643,0.0002,20.12231]
[1777388556914,37.08,76003.62,54.6,-0.59643,0.0002,20.12231]
[1777388556990,37.08,76003.62,54.6,-0.59643,0.0002,20.12231]
[1777388557159,37.08,76003.62,54.6,-0.59643,0.0002,20.12231]
[1777388557674,37.08,76003.62,54.6,-0.59643,0.0002,20.12231]
[1777388557694,37.08,76003.62,54.6,-0.59643,0.0002,20.12231]
[1777388557660,37.08,76020.2,54.6,-0.5931,0.0002,20.16827]
[1777388558313,37.08,76020.2,54.6,-0.5931,0.0002,20.16827]
[1777388558329,37.08,76041.29,54.6,-0.58885,0.0002,20.22469]
[1777388559035,37.08,76041.29,54.6,-0.58885,0.0002,20.22469]
[1777388559043,37.08,76041.29,54.6,-0.58885,0.0002,20.22469]
[1777388559218,37.08,76035.62,54.6,-0.58998,0.0002,20.20984]
[1777388559942,37.08,76035.62,54.6,-0.58998,0.0002,20.20984]
[1777388561800,37.08,76032.03,54.6,-0.5907,0.0002,20.20035]
[1777388562018,37.08,76032.03,54.6,-0.5907,0.0002,20.20035]
[1777388562203,37.08,76032.03,54.6,-0.5907,0.0002,20.20035]
[1777388562445,37.08,76032.03,54.6,-0.5907,0.0002,20.20035]
[1777388562526,37.08,76029.16,54.6,-0.59127,0.0002,20.19276]
[1777388564622,37.08,76027.55,54.6,-0.5916,0.0002,20.18844]
[1777388564624,37.08,76026.22,54.6,-0.59186,0.0002,20.18487]
[1777388564852,37.08,76026.22,54.6,-0.59186,0.0002,20.18487]
[1777388564917,37.08,76026.22,54.6,-0.59186,0.0002,20.18487]
[1777388565354,37.08,76026.22,54.6,-0.59186,0.0002,20.18487]
[1777388565853,37.08,76025.06,54.6,-0.5921,0.0002,20.18175]
[1777388566727,37.09,76019.23,54.6,-0.59327,0.0002,20.16595]
[1777388567608,37.09,76019.23,54.6,-0.59327,0.0002,20.16595]
[1777388567676,37.09,76019.23,54.6,-0.59327,0.0002,20.16595]
[1777388567661,37.09,76017.77,54.6,-0.59356,0.0002,20.16201]
[1777388567820,37.09,76017.77,54.6,-0.59356,0.0002,20.16201]
[1777388567933,37.09,76017.77,54.6,-0.59356,0.0002,20.16201]
[1777388568359,37.09,76017.77,54.6,-0.59356,0.0002,20.16201]
[1777388568451,37.09,76022.67,54.6,-0.59257,0.0002,20.17538]
[1777388569233,37.09,76022.67,54.6,-0.59257,0.0002,20.17538]
[1777388569321,37.09,76022.67,54.6,-0.59257,0.0002,20.17538]
[1777388569526,37.09,76022.67,54.6,-0.59257,0.0002,20.17538]
[1777388569621,37.09,76031.19,54.6,-0.59085,0.0002,20.19833]
[1777388570079,37.09,76037.17,54.6,-0.58965,0.0002,20.21422]
[1777388571733,37.09,76037.17,54.6,-0.58965,0.0002,20.21422]
[1777388571764,37.09,76040.51,54.6,-0.58897,0.0002,20.22307]
[1777388572230,37.09,76040.51,54.6,-0.58897,0.0002,20.22307]
[1777388572365,37.09,76040.51,54.6,-0.58897,0.0002,20.22307]
[1777388573503,37.09,76046.0,54.6,-0.58785,0.0002,20.2375]
[1777388574108,37.09,76051.35,54.6,-0.58677,0.0002,20.25135]
[1777388575916,37.09,76052.3,54.6,-0.58658,0.0002,20.25382]
[1777388576094,37.09,76052.3,54.6,-0.58658,0.0002,20.25382]
[1777388576131,37.09,76052.3,54.6,-0.58658,0.0002,20.25382]
[1777388578455,37.1,76053.39,54.6,-0.58635,0.0002,20.25668]
[1777388580450,37.1,76052.8,54.6,-0.58646,0.0002,20.25523]
[1777388580554,37.1,76052.8,54.6,-0.58646,0.0002,20.25523]
[1777388581671,37.1,76052.55,54.6,-0.58651,0.0002,20.25462]
[1777388582075,37.1,76053.2,54.6,-0.58638,0.0002,20.25631]
[1777388584415,37.1,76050.9,54.6,-0.58684,0.0002,20.25047]
[1777388585729,37.1,76051.74,54.6,-0.58666,0.0002,20.25266]
[1777388588500,37.11,76054.04,54.6,-0.58619,0.0002,20.25864]
[1777388588896,37.11,76054.85,54.6,-0.58603,0.0002,20.26073]
[1777388591229,37.11,76059.75,54.6,-0.58503,0.0002,20.27323]
[1777388592321,37.11,76059.75,54.6,-0.58503,0.0002,20.27323]
[1777388592582,37.11,76059.75,54.6,-0.58503,0.0002,20.27323]
[1777388592638,37.11,76059.75,54.6,-0.58503,0.0002,20.27323]
[1777388593450,37.11,76058.12,54.6,-0.58536,0.0002,20.26913]
[1777388593457,37.11,76058.12,54.6,-0.58536,0.0002,20.26913]
[1777388593707,37.11,76058.12,54.6,-0.58536,0.0002,20.26913]
[1777388593756,37.11,76049.8,54.6,-0.58704,0.0002,20.24791]
[1777388594534,37.11,76049.8,54.6,-0.58704,0.0002,20.24791]
[1777388594793,37.11,76049.8,54.6,-0.58704,0.0002,20.24791]
[1777388594806,37.11,76049.8,54.6,-0.58704,0.0002,20.24791]
[1777388594557,37.11,76040.5,54.6,-0.58891,0.0002,20.22379]
[1777388594898,37.11,76040.5,54.6,-0.58891,0.0002,20.22379]
[1777388595232,37.11,76040.5,54.6,-0.58891,0.0002,20.22379]
[1777388595257,37.11,76035.96,54.6,-0.58983,0.0002,20.2118]
[1777388596264,37.11,76029.48,54.6,-0.59113,0.0002,20.19458]
[1777388600408,37.11,76028.02,54.6,-0.59142,0.0002,20.19067]
[1777388602743,37.11,76028.22,54.6,-0.59138,0.0002,20.19122]
[1777388602799,37.11,76027.71,54.6,-0.59148,0.0002,20.18985]
[1777388603313,37.11,76020.53,54.6,-0.59293,0.0002,20.17038]
[1777388604042,37.11,76020.53,54.6,-0.59293,0.0002,20.17038]
[1777388604368,37.11,76020.53,54.6,-0.59293,0.0002,20.17038]
[1777388604408,37.11,76020.53,54.6,-0.59293,0.0002,20.17038]
[1777388604908,37.11,76020.53,54.6,-0.59294,0.0002,20.17033]
[1777388605381,37.11,76020.53,54.6,-0.59294,0.0002,20.17033]
[1777388605419,37.11,76022.04,54.6,-0.59264,0.0002,20.1744]
[1777388607340,37.11,76028.07,54.6,-0.59142,0.0002,20.19066]
[1777388611403,37.11,76028.29,54.6,-0.59139,0.0002,20.19119]
[1777388611505,37.11,76027.55,54.6,-0.59156,0.0002,20.18483]
[1777388611915,37.11,76027.55,54.6,-0.59156,0.0002,20.18483]
[1777388612638,37.11,76027.55,54.6,-0.59156,0.0002,20.18483]
[1777388612652,37.11,76025.4,54.6,-0.59199,0.0002,20.17901]
[1777388614733,37.11,76028.16,54.6,-0.59144,0.0002,20.18643]
[1777388615422,37.1,76027.03,54.6,-0.59167,0.0002,20.18337]
[1777388615506,37.1,76024.32,54.6,-0.59222,0.0002,20.17601]
[1777388615924,37.1,76024.32,54.6,-0.59222,0.0002,20.17601]
[1777388618366,37.1,76024.81,54.6,-0.59212,0.0002,20.17724]
[1777388618418,37.1,76028.08,54.6,-0.59147,0.0002,20.18601]
[1777388619405,37.1,76028.08,54.6,-0.59147,0.0002,20.18601]
[1777388619424,37.1,76034.13,54.6,-0.59025,0.0002,20.20216]
[1777388619914,37.1,76034.13,54.6,-0.59025,0.0002,20.20216]
[1777388620017,37.1,76034.13,54.6,-0.59025,0.0002,20.20216]
[1777388620118,37.1,76034.13,54.6,-0.59025,0.0002,20.20216]
[1777388620432,37.1,76037.74,54.6,-0.58952,0.0002,20.21173]
[1777388621439,37.1,76041.42,54.6,-0.58878,0.0002,20.22137]
[1777388623201,37.1,76041.98,54.6,-0.58867,0.0002,20.2228]
[1777388623553,37.1,76041.98,54.6,-0.58867,0.0002,20.2228]
[1777388624515,37.1,76040.71,54.6,-0.58893,0.0002,20.21945]
[1777388624784,37.1,76040.71,54.6,-0.58893,0.0002,20.21945]
[1777388624810,37.1,76040.71,54.6,-0.58893,0.0002,20.21945]
[1777388626572,37.09,76042.32,54.6,-0.58861,0.0002,20.2236]
[1777388628339,37.09,76040.23,54.6,-0.58904,0.0002,20.21805]
[1777388628360,37.09,76040.23,54.6,-0.58904,0.0002,20.21805]
[1777388630732,37.09,76039.31,54.6,-0.58923,0.0002,20.21556]
[1777388630733,37.09,76039.31,54.6,-0.58923,0.0002,20.21556]
[1777388630762,37.09,76039.31,54.6,-0.58923,0.0002,20.21556]
[1777388632516,37.09,76044.67,54.6,-0.58816,0.0002,20.22948]
[1777388636438,37.09,76047.57,54.6,-0.58756,0.0002,20.23715]
[1777388636544,37.09,76040.27,54.6,-0.58903,0.0002,20.21816]
[1777388637267,37.09,76040.27,54.6,-0.58903,0.0002,20.21816]
[1777388637334,37.09,76040.27,54.6,-0.58903,0.0002,20.21816]
[1777388637494,37.09,76040.27,54.6,-0.58903,0.0002,20.21816]
[1777388638558,37.09,76034.3,54.6,-0.59024,0.0002,20.20231]
[1777388638854,37.09,76034.3,54.6,-0.59024,0.0002,20.20231]
[1777388638936,37.09,76034.3,54.6,-0.59024,0.0002,20.20231]
[1777388639018,37.09,76034.3,54.6,-0.59024,0.0002,20.20231]
[1777388639618,37.09,76034.3,54.6,-0.59024,0.0002,20.20231]
[1777388639676,37.09,76028.21,54.6,-0.59148,0.0002,20.18598]
[1777388639953,37.09,76028.21,54.6,-0.59148,0.0002,20.18598]
[1777388642533,37.08,76027.2,54.6,-0.59169,0.0002,20.18317]
[1777388642537,37.08,76027.2,54.6,-0.59169,0.0002,20.18317]
[1777388642818,37.08,76027.2,54.6,-0.59169,0.0002,20.18317]
[1777388642819,37.08,76030.69,54.6,-0.59099,0.0002,20.19249]
[1777388644662,37.08,76032.33,54.6,-0.59066,0.0002,20.19687]
[1777388645459,37.08,76032.75,54.6,-0.59057,0.0002,20.198]
[1777388645459,37.08,76032.75,54.6,-0.59057,0.0002,20.198]
[1777388645506,37.08,76032.75,54.6,-0.59057,0.0002,20.198]
[1777388645577,37.08,76032.75,54.6,-0.59057,0.0002,20.198]
[1777388645866,37.08,76026.71,54.6,-0.59179,0.0002,20.18181]
[1777388645961,37.08,76026.71,54.6,-0.59179,0.0002,20.18181]
[1777388646219,37.08,76026.71,54.6,-0.59179,0.0002,20.18181]
[1777388646819,37.08,76026.71,54.6,-0.59179,0.0002,20.18181]
[1777388646615,37.08,76019.86,54.6,-0.59316,0.0002,20.16328]
[1777388648629,37.09,76014.53,54.6,-0.59423,0.0002,20.14873]
[1777388653599,37.09,76012.84,54.6,-0.59456,0.0002,20.1442]
[1777388653718,37.09,76012.84,54.6,-0.59456,0.0002,20.1442]
[1777388653831,37.09,76012.84,54.6,-0.59456,0.0002,20.1442]
[1777388653818,37.09,76013.63,54.6,-0.5944,0.0002,20.14641]
[1777388657687,37.09,76016.02,54.6,-0.59392,0.0002,20.1529]
[1777388659178,37.09,76013.81,54.6,-0.59437,0.0002,20.14675]
[1777388659706,37.09,76013.84,54.6,-0.59437,0.0002,20.1468]
[1777388662150,37.08,76013.84,54.6,-0.59438,0.0002,20.14674]
[1777388662218,37.08,76013.84,54.6,-0.59438,0.0002,20.14674]
[1777388662727,37.08,76016.94,54.6,-0.59375,0.0002,20.15525]
[1777388667761,37.08,76015.05,54.6,-0.59414,0.0002,20.14993]
[1777388668503,37.08,76015.05,54.6,-0.59414,0.0002,20.14993]
[1777388668768,37.08,76009.44,54.6,-0.59527,0.0002,20.13437]
[1777388670664,37.08,76010.25,54.6,-0.59511,0.0002,20.1366]
[1777388670818,37.08,76010.25,54.6,-0.59511,0.0002,20.1366]
[1777388671790,37.08,76011.41,54.6,-0.59491,0.0002,20.1354]
[1777388673804,37.08,76016.18,54.6,-0.59395,0.0002,20.14854]
[1777388675001,37.08,76017.26,54.6,-0.59373,0.0002,20.15147]
[1777388675002,37.08,76017.26,54.6,-0.59373,0.0002,20.15147]
[1777388675496,37.08,76017.26,54.6,-0.59373,0.0002,20.15147]
[1777388683008,37.07,76017.86,54.6,-0.59364,0.0002,20.15285]
[1777388683009,37.07,76017.86,54.6,-0.59364,0.0002,20.15285]
[1777388683875,37.07,76022.64,54.6,-0.59267,0.0002,20.16588]
[1777388684491,37.07,76022.64,54.6,-0.59267,0.0002,20.16588]
[1777388684882,37.07,76027.23,54.6,-0.59175,0.0002,20.17829]
[1777388687326,37.06,76029.51,54.6,-0.59129,0.0002,20.18439]
[1777388687763,37.06,76029.51,54.6,-0.59129,0.0002,20.18439]
[1777388687818,37.06,76029.51,54.6,-0.59129,0.0002,20.18439]
[1777388687793,37.06,76029.56,54.6,-0.59129,0.0002,20.18447]
[1777388690121,37.06,76025.35,54.6,-0.59214,0.0002,20.17313]
[1777388692169,37.06,76025.34,54.6,-0.59214,0.0002,20.17311]
[1777388693739,37.06,76024.47,54.6,-0.59231,0.0002,20.17075]
[1777388693826,37.06,76022.5,54.6,-0.59271,0.0002,20.1654]
[1777388693945,37.06,76017.37,54.6,-0.59374,0.0002,20.15137]
[1777388696026,37.06,76015.5,54.6,-0.59412,0.0002,20.14619]
[1777388696056,37.06,76015.5,54.6,-0.59412,0.0002,20.14619]
[1777388696200,37.06,76015.5,54.6,-0.59412,0.0002,20.14619]
[1777388696518,37.06,76015.5,54.6,-0.59412,0.0002,20.14619]
[1777388696649,37.06,76015.5,54.6,-0.59412,0.0002,20.14619]
[1777388696651,37.06,76015.5,54.6,-0.59412,0.0002,20.14619]
[1777388696861,37.06,76017.56,54.6,-0.59371,0.0002,20.15179]
[1777388697683,37.06,76017.56,54.6,-0.59371,0.0002,20.15179]
[1777388697755,37.06,76026.43,54.6,-0.59193,0.0002,20.17595]
[1777388700652,37.06,76028.63,54.6,-0.59148,0.0002,20.18187]
[1777388701671,37.06,76028.58,54.6,-0.5915,0.0002,20.18171]
[1777388702553,37.06,76027.95,54.6,-0.59162,0.0002,20.18]
[1777388702618,37.06,76027.95,54.6,-0.59162,0.0002,20.18]
[1777388702670,37.06,76027.95,54.6,-0.59162,0.0002,20.18]
[1777388702722,37.06,76027.95,54.6,-0.59162,0.0002,20.18]
[1777388703797,37.06,76029.69,54.6,-0.59127,0.0002,20.18467]
[1777388703852,37.06,76037.46,54.6,-0.5897,0.0002,20.20543]
[1777388704021,37.06,76042.7,54.6,-0.58864,0.0002,20.21922]
[1777388704931,37.06,76042.7,54.6,-0.58864,0.0002,20.21922]
[1777388706627,37.06,76043.39,54.6,-0.5885,0.0002,20.22106]
[1777388706872,37.06,76043.39,54.6,-0.5885,0.0002,20.22106]
[1777388707325,37.06,76043.57,54.6,-0.58846,0.0002,20.22161]
[1777388707539,37.06,76043.57,54.6,-0.58846,0.0002,20.22161]
[1777388707542,37.06,76043.57,54.6,-0.58846,0.0002,20.22161]
[1777388707687,37.07,76038.29,54.6,-0.58952,0.0002,20.20779]
[1777388708118,37.07,76038.29,54.6,-0.58952,0.0002,20.20779]
[1777388708260,37.07,76038.29,54.6,-0.58952,0.0002,20.20779]
[1777388708424,37.07,76038.29,54.6,-0.58952,0.0002,20.20779]
[1777388708613,37.07,76038.29,54.6,-0.58952,0.0002,20.20779]
[1777388708669,37.06,76029.23,54.6,-0.59135,0.0002,20.18364]
[1777388712319,37.06,76030.15,54.6,-0.59116,0.0002,20.18612]
[1777388712401,37.06,76030.15,54.6,-0.59116,0.0002,20.18612]
[1777388712561,37.07,76027.69,54.6,-0.59166,0.0002,20.17953]
[1777388713048,37.07,76027.69,54.6,-0.59166,0.0002,20.17953]
[1777388713551,37.07,76027.69,54.6,-0.59166,0.0002,20.17953]
[1777388713613,37.07,76022.49,54.6,-0.5927,0.0002,20.16551]
[1777388714888,37.07,76022.49,54.6,-0.5927,0.0002,20.16551]
[1777388715098,37.07,76025.22,54.6,-0.59215,0.0002,20.17298]
[1777388718810,37.07,76025.89,54.6,-0.592,0.0002,20.17488]
[1777388718871,37.07,76025.89,54.6,-0.592,0.0002,20.17488]
[1777388718892,37.07,76025.89,54.6,-0.592,0.0002,20.17488]
[1777388718870,37.07,76023.57,54.6,-0.59247,0.0002,20.16863]
[1777388719119,37.07,76023.57,54.6,-0.59247,0.0002,20.16863]
[1777388719178,37.07,76023.57,54.6,-0.59247,0.0002,20.16863]
[1777388719373,37.07,76023.57,54.6,-0.59247,0.0002,20.16863]
[1777388719945,37.07,76023.57,54.6,-0.59247,0.0002,20.16863]
[1777388719662,37.07,76014.33,54.6,-0.59432,0.0002,20.1434]
[1777388720128,37.07,76014.33,54.6,-0.59432,0.0002,20.1434]
[1777388720133,37.07,76014.33,54.6,-0.59432,0.0002,20.1434]
[1777388720919,37.07,76014.33,54.6,-0.59432,0.0002,20.1434]
[1777388720143,37.07,75999.59,54.6,-0.59729,0.0002,20.10214]
[1777388721818,37.07,75999.59,54.6,-0.59729,0.0002,20.10214]
[1777388721855,37.07,75996.47,54.6,-0.59792,0.0002,20.09324]
[1777388722419,37.07,75996.47,54.6,-0.59792,0.0002,20.09324]
[1777388722578,37.07,75996.47,54.6,-0.59792,0.0002,20.09324]
[1777388722631,37.07,75996.38,54.6,-0.59794,0.0002,20.09299]
[1777388725169,37.07,75991.47,54.6,-0.59892,0.0002,20.0789]
[1777388726495,37.07,75991.47,54.6,-0.59892,0.0002,20.0789]
[1777388726619,37.07,75991.47,54.6,-0.59892,0.0002,20.0789]
[1777388726720,37.07,75991.6,54.6,-0.5989,0.0002,20.07926]
[1777388727183,37.07,75987.68,54.6,-0.59969,0.0002,20.06794]
[1777388731076,37.07,75985.98,54.6,-0.60003,0.0002,20.06301]
[1777388731204,37.07,75985.98,54.6,-0.60003,0.0002,20.06301]
[1777388731526,37.07,75983.07,54.6,-0.60063,0.0002,20.05018]
[1777388732219,37.07,75976.27,54.6,-0.602,0.0002,20.0302]
[1777388733225,37.07,75971.2,54.6,-0.60302,0.0002,20.01512]
[1777388734662,37.07,75971.2,54.6,-0.60302,0.0002,20.01512]
[1777388734869,37.07,75967.88,54.6,-0.60368,0.0002,20.00515]
[1777388735295,37.07,75967.88,54.6,-0.60368,0.0002,20.00515]
[1777388735423,37.07,75967.88,54.6,-0.60368,0.0002,20.00515]
[1777388735808,37.07,75967.88,54.6,-0.60368,0.0002,20.00515]
[1777388735840,37.07,75962.81,54.6,-0.6047,0.0002,19.98986]
[1777388736228,37.07,75962.81,54.6,-0.6047,0.0002,19.98986]
[1777388737822,37.07,75961.3,54.6,-0.60501,0.0002,19.98526]
[1777388740275,37.07,75957.28,54.6,-0.60582,0.0002,19.97292]
[1777388741282,37.07,75952.21,54.6,-0.60683,0.0002,19.95737]
[1777388742289,37.07,75943.06,54.6,-0.60866,0.0002,19.92901]
[1777388744481,37.07,75941.88,54.6,-0.6089,0.0002,19.92532]
[1777388748149,37.07,75938.76,54.6,-0.60952,0.0002,19.91555]
[1777388749906,37.07,75938.49,54.6,-0.60958,0.0002,19.91471]
[1777388750494,37.07,75937.57,54.6,-0.60976,0.0002,19.91182]
[1777388753769,37.07,75941.0,54.6,-0.60907,0.0002,19.9226]
[1777388754104,37.07,75941.42,54.6,-0.60899,0.0002,19.92392]
[1777388756386,37.07,75948.31,54.6,-0.60761,0.0002,19.94535]
[1777388758400,37.07,75951.49,54.6,-0.60698,0.0002,19.95514]
[1777388762133,37.06,75949.73,54.6,-0.60734,0.0002,19.94966]
[1777388762218,37.06,75949.73,54.6,-0.60734,0.0002,19.94966]
[1777388762430,37.06,75948.01,54.6,-0.60768,0.0002,19.94432]
[1777388763437,37.06,75951.32,54.6,-0.60702,0.0002,19.95453]
[1777388768480,37.06,75950.66,54.6,-0.60716,0.0002,19.95238]
[1777388772369,37.06,75951.06,54.6,-0.60708,0.0002,19.95354]
[1777388772420,37.06,75951.06,54.6,-0.60708,0.0002,19.95354]
[1777388772508,37.06,75951.93,54.6,-0.60691,0.0002,19.9562]
[1777388773514,37.06,75948.44,54.6,-0.60761,0.0002,19.94541]
[1777388774522,37.06,75944.9,54.6,-0.60832,0.0002,19.9344]
[1777388777543,37.06,75948.98,54.6,-0.60751,0.0002,19.94702]
[1777388778734,37.06,75954.8,54.6,-0.60635,0.0002,19.96491]
[1777388780564,37.06,75958.3,54.6,-0.60564,0.0002,19.97562]
[1777388784591,37.05,75954.87,54.6,-0.60634,0.0002,19.96501]
[1777388786608,37.05,75945.47,54.6,-0.60822,0.0002,19.93594]
[1777388787626,37.05,75945.47,54.6,-0.60822,0.0002,19.93594]
[1777388787846,37.05,75941.04,54.6,-0.60911,0.0002,19.92209]
[1777388788622,37.05,75934.65,54.6,-0.61039,0.0002,19.90197]
[1777388790468,37.05,75932.01,54.6,-0.61091,0.0002,19.8936]
[1777388790984,37.05,75932.01,54.6,-0.61091,0.0002,19.8936]
[1777388791009,37.05,75929.45,54.6,-0.61143,0.0002,19.88541]
[1777388791125,37.05,75929.45,54.6,-0.61143,0.0002,19.88541]
[1777388791219,37.05,75929.45,54.6,-0.61143,0.0002,19.88541]
[1777388791644,37.05,75926.63,54.6,-0.61201,0.0002,19.87198]
[1777388796679,37.05,75927.35,54.6,-0.61188,0.0002,19.87413]
[1777388798445,37.05,75926.61,54.6,-0.61203,0.0002,19.87172]
[1777388801714,37.04,75932.66,54.6,-0.61083,0.0002,19.89088]
[1777388804418,37.04,75932.09,54.6,-0.61094,0.0002,19.88908]
[1777388809770,37.04,75925.75,54.6,-0.61222,0.0002,19.86872]
[1777388811219,37.04,75923.5,54.6,-0.61267,0.0002,19.86145]
[1777388811305,37.04,75923.5,54.6,-0.61267,0.0002,19.86145]
[1777388811832,37.04,75917.91,54.6,-0.61378,0.0002,19.84334]
[1777388812478,37.04,75917.91,54.6,-0.61378,0.0002,19.84334]
[1777388812791,37.04,75913.24,54.6,-0.61472,0.0002,19.82805]
[1777388813808,37.04,75908.7,54.6,-0.61562,0.0002,19.8131]
[1777388818835,37.03,75907.82,54.6,-0.61581,0.0002,19.81]
[1777388820850,37.03,75913.12,54.6,-0.61476,0.0002,19.82733]
[1777388822863,37.03,75909.34,54.6,-0.61552,0.0002,19.81483]
[1777388825884,37.03,75901.18,54.6,-0.61715,0.0002,19.78768]
[1777388826366,37.03,75901.18,54.6,-0.61715,0.0002,19.78768]
[1777388826689,37.03,75901.18,54.6,-0.61715,0.0002,19.78768]
[1777388826892,37.03,75896.54,54.6,-0.61808,0.0002,19.77214]
[1777388827529,37.03,75896.54,54.6,-0.61808,0.0002,19.77214]
[1777388827899,37.03,75888.23,54.6,-0.61973,0.0002,19.74408]
[1777388829913,37.03,75885.48,54.6,-0.62027,0.0002,19.73472]
[1777388830920,37.03,75879.97,54.6,-0.62136,0.0002,19.71588]
[1777388833293,37.03,75880.43,54.6,-0.62127,0.0002,19.71749]
[1777388833941,37.03,75876.44,54.6,-0.62206,0.0002,19.70378]
[1777388834437,37.03,75876.44,54.6,-0.62206,0.0002,19.70378]
[1777388834948,37.03,75876.96,54.6,-0.62196,0.0002,19.70559]
[1777388835955,37.03,75872.86,54.6,-0.62277,0.0002,19.69144]
[1777388838976,37.03,75868.13,54.6,-0.62372,0.0002,19.67476]
[1777388839101,37.03,75868.13,54.6,-0.62372,0.0002,19.67476]
[1777388839102,37.03,75868.13,54.6,-0.62372,0.0002,19.67476]
[1777388839173,37.03,75868.13,54.6,-0.62372,0.0002,19.67476]
[1777388839218,37.03,75868.13,54.6,-0.62372,0.0002,19.67476]
[1777388839983,37.02,75867.37,54.6,-0.62387,0.0002,19.67204]
[1777388841929,37.02,75866.17,54.6,-0.62411,0.0002,19.66778]
[1777388842589,37.02,75866.53,54.6,-0.62404,0.0002,19.66897]
[1777388842724,37.02,75866.53,54.6,-0.62404,0.0002,19.66897]
[1777388843004,37.02,75859.1,54.6,-0.62552,0.0002,19.64277]
[1777388843699,37.02,75859.1,54.6,-0.62552,0.0002,19.64277]
[1777388844015,37.02,75851.71,54.6,-0.62698,0.0002,19.61647]
[1777388846944,37.02,75853.83,54.6,-0.62656,0.0002,19.62396]
[1777388847162,37.02,75850.93,54.6,-0.62714,0.0002,19.61358]
[1777388847260,37.02,75850.93,54.6,-0.62714,0.0002,19.61358]
[1777388847268,37.02,75850.93,54.6,-0.62714,0.0002,19.61358]
[1777388847457,37.02,75850.93,54.6,-0.62714,0.0002,19.61358]
[1777388847549,37.02,75850.93,54.6,-0.62714,0.0002,19.61358]
[1777388847771,37.02,75850.93,54.6,-0.62714,0.0002,19.61358]
[1777388848040,37.02,75836.91,54.6,-0.6299,0.0002,19.56297]
[1777388848731,37.02,75836.91,54.6,-0.6299,0.0002,19.56297]
[1777388849048,37.02,75845.43,54.6,-0.62822,0.0002,19.59382]
[1777388849619,37.02,75845.43,54.6,-0.62822,0.0002,19.59382]
[1777388849760,37.02,75845.43,54.6,-0.62822,0.0002,19.59382]
[1777388850055,37.02,75857.34,54.6,-0.62588,0.0002,19.63635]
[1777388850421,37.02,75857.34,54.6,-0.62588,0.0002,19.63635]
[1777388850693,37.02,75857.34,54.6,-0.62588,0.0002,19.63635]
[1777388850918,37.02,75857.34,54.6,-0.62588,0.0002,19.63635]
[1777388851019,37.02,75857.34,54.6,-0.6259,0.0002,19.63186]
[1777388853250,37.02,75857.85,54.6,-0.62581,0.0002,19.63362]
[1777388853264,37.02,75857.85,54.6,-0.62581,0.0002,19.63362]
[1777388853318,37.02,75857.85,54.6,-0.62581,0.0002,19.63362]
[1777388853365,37.02,75858.0,54.6,-0.62578,0.0002,19.63411]
[1777388854279,37.02,75858.0,54.6,-0.62578,0.0002,19.63411]
[1777388854318,37.02,75858.0,54.6,-0.62578,0.0002,19.63411]
[1777388854408,37.02,75858.0,54.6,-0.62578,0.0002,19.63411]
[1777388854619,37.02,75858.0,54.6,-0.62578,0.0002,19.63411]
[1777388854833,37.02,75858.0,54.6,-0.62578,0.0002,19.63411]
[1777388854899,37.01,75861.19,54.6,-0.62515,0.0002,19.64529]
[1777388855720,37.01,75871.55,54.6,-0.6231,0.0002,19.68162]
[1777388856097,37.01,75876.24,54.6,-0.62217,0.0002,19.69787]
[1777388859118,37.02,75882.24,54.6,-0.62098,0.0002,19.71859]
[1777388864153,37.02,75880.11,54.6,-0.6214,0.0002,19.71134]
[1777388868053,37.02,75880.44,54.6,-0.62133,0.0002,19.7125]
[1777388868119,37.02,75879.68,54.6,-0.62148,0.0002,19.70993]
[1777388868628,37.02,75881.69,54.6,-0.62108,0.0002,19.71687]
[1777388870955,37.02,75884.43,54.6,-0.62054,0.0002,19.72624]
[1777388872821,37.02,75886.27,54.6,-0.62016,0.0002,19.73263]
[1777388873023,37.02,75886.27,54.6,-0.62016,0.0002,19.73263]
[1777388873057,37.02,75885.73,54.6,-0.62026,0.0002,19.7309]
[1777388873947,37.02,75885.73,54.6,-0.62026,0.0002,19.7309]
[1777388874119,37.02,75885.42,54.6,-0.62032,0.0002,19.72985]
[1777388880265,37.02,75886.83,54.6,-0.62004,0.0002,19.73468]
[1777388882283,37.02,75895.27,54.6,-0.61837,0.0002,19.76324]
[1777388884297,37.02,75890.41,54.6,-0.61933,0.0002,19.74681]
[1777388890113,37.02,75891.98,54.6,-0.61903,0.0002,19.75207]
[1777388895433,37.02,75889.05,54.6,-0.61961,0.0002,19.7421]
[1777388899255,37.02,75887.17,54.6,-0.61999,0.0002,19.73568]
[1777388899406,37.02,75884.02,54.6,-0.62061,0.0002,19.72492]
[1777388900412,37.02,75888.25,54.6,-0.61977,0.0002,19.73933]
[1777388902426,37.02,75892.58,54.6,-0.61891,0.0002,19.75397]
[1777388907461,37.02,75892.98,54.6,-0.61884,0.0002,19.75524]
[1777388912777,37.02,75894.71,54.6,-0.61853,0.0002,19.75657]
[1777388912813,37.02,75894.71,54.6,-0.61853,0.0002,19.75657]
[1777388913572,37.02,75897.42,54.6,-0.61799,0.0002,19.76566]
[1777388913719,37.02,75897.42,54.6,-0.61799,0.0002,19.76566]
[1777388913998,37.02,75911.48,54.6,-0.61519,0.0002,19.8123]
[1777388914512,37.02,75913.38,54.6,-0.61482,0.0002,19.81848]
[1777388918587,37.01,75914.99,54.6,-0.61451,0.0002,19.82358]
[1777388918718,37.01,75914.99,54.6,-0.61451,0.0002,19.82358]
[1777388918805,37.01,75914.99,54.6,-0.61451,0.0002,19.82358]
[1777388918851,37.01,75915.79,54.6,-0.61435,0.0002,19.82613]
[1777388920118,37.01,75915.79,54.6,-0.61435,0.0002,19.82613]
[1777388920126,37.01,75915.79,54.6,-0.61435,0.0002,19.82613]
[1777388920419,37.01,75917.67,54.6,-0.61398,0.0002,19.83224]
[1777388920554,37.01,75929.66,54.6,-0.61159,0.0002,19.8709]
[1777388921919,37.01,75929.66,54.6,-0.61159,0.0002,19.8709]
[1777388921933,37.01,75937.07,54.6,-0.61011,0.0002,19.89446]
[1777388924862,37.01,75938.96,54.6,-0.60973,0.0002,19.90042]
[1777388924940,37.01,75947.31,54.6,-0.60806,0.0002,19.92655]
[1777388925691,37.01,75947.31,54.6,-0.60806,0.0002,19.92655]
[1777388926096,37.01,75951.76,54.6,-0.60717,0.0002,19.94032]
[1777388927602,37.01,75954.93,54.6,-0.60654,0.0002,19.95003]
[1777388930281,37.01,75954.77,54.6,-0.60658,0.0002,19.94948]
[1777388932859,37.0,75955.93,54.6,-0.60635,0.0002,19.95297]
[1777388932932,37.0,75960.73,54.6,-0.60539,0.0002,19.96761]
[1777388933928,37.0,75960.73,54.6,-0.60539,0.0002,19.96761]
[1777388933952,37.0,75965.46,54.6,-0.60444,0.0002,19.98191]
[1777388934969,37.0,75965.46,54.6,-0.60444,0.0002,19.98191]
[1777388935658,37.0,75961.36,54.6,-0.60526,0.0002,19.96955]
[1777388939879,37.01,75960.95,54.6,-0.60534,0.0002,19.96834]
[1777388940863,37.0,75959.98,54.6,-0.60554,0.0002,19.96534]
[1777388941614,37.0,75960.11,54.6,-0.60551,0.0002,19.9657]
[1777388942816,37.0,75962.02,54.6,-0.60513,0.0002,19.97148]
[1777388943880,37.0,75963.58,54.6,-0.60482,0.0002,19.97617]
[1777388943924,37.0,75963.58,54.6,-0.60482,0.0002,19.97617]
[1777388944459,37.0,75966.32,54.6,-0.60428,0.0002,19.98441]
[1777388944722,37.0,75961.43,54.6,-0.60526,0.0002,19.96956]
[1777388946502,37.0,75960.62,54.6,-0.60543,0.0002,19.96705]
[1777388947150,37.0,75960.62,54.6,-0.60543,0.0002,19.96705]
[1777388947344,37.0,75960.44,54.6,-0.60546,0.0002,19.96647]
[1777388947743,37.0,75953.5,54.6,-0.60686,0.0002,19.94517]
[1777388948749,37.0,75944.07,54.6,-0.60875,0.0002,19.91588]
[1777388953785,37.0,75945.79,54.6,-0.60841,0.0002,19.92122]
[1777388958820,36.99,75946.48,54.6,-0.60828,0.0002,19.92323]
[1777388961841,36.99,75949.69,54.6,-0.60766,0.0002,19.93292]
[1777388966882,36.98,75949.01,54.6,-0.60781,0.0002,19.93057]
[1777388969333,36.98,75948.23,54.6,-0.60797,0.0002,19.92812]
[1777388970910,36.98,75951.81,54.6,-0.60725,0.0002,19.93919]
[1777388973931,36.98,75948.33,54.6,-0.60798,0.0002,19.92394]
[1777388975882,36.98,75948.5,54.6,-0.60794,0.0002,19.92444]
[1777388975944,36.98,75953.8,54.6,-0.60688,0.0002,19.94082]
[1777388976594,36.98,75953.8,54.6,-0.60688,0.0002,19.94082]
[1777388976671,36.98,75953.8,54.6,-0.60688,0.0002,19.94082]
[1777388976952,36.98,75964.54,54.6,-0.60473,0.0002,19.97362]
[1777388978966,36.97,75968.23,54.6,-0.604,0.0002,19.98468]
[1777388980609,36.97,75970.95,54.6,-0.60345,0.0002,19.99281]
[1777388980706,36.97,75970.95,54.6,-0.60345,0.0002,19.99281]
[1777388981118,36.97,75970.95,54.6,-0.60345,0.0002,19.99281]
[1777388981119,36.97,75975.42,54.6,-0.60256,0.0002,20.00611]
[1777388981941,36.97,75975.42,54.6,-0.60256,0.0002,20.00611]
[1777388981999,36.97,75975.85,54.6,-0.60247,0.0002,20.00734]
[1777388983192,36.97,75975.85,54.6,-0.60247,0.0002,20.00734]
[1777388983290,36.97,75976.7,54.6,-0.60231,0.0002,20.00981]
[1777388983428,36.97,75976.7,54.6,-0.60231,0.0002,20.00981]
[1777388983732,36.97,75976.7,54.6,-0.60231,0.0002,20.00981]
[1777388984001,36.97,75970.61,54.6,-0.60354,0.0002,19.99158]
[1777388985793,36.97,75972.74,54.6,-0.60311,0.0002,19.99791]
[1777388985803,36.97,75972.74,54.6,-0.60311,0.0002,19.99791]
[1777388986018,36.97,75972.74,54.6,-0.60311,0.0002,19.99791]
[1777388986047,36.97,75976.91,54.6,-0.60228,0.0002,20.01029]
[1777388986248,36.97,75976.91,54.6,-0.60228,0.0002,20.01029]
[1777388987022,36.97,75984.27,54.6,-0.60079,0.0002,20.03202]
[1777388988029,36.97,75990.31,54.6,-0.59958,0.0002,20.04965]
[1777388989035,36.97,75993.61,54.6,-0.59891,0.0002,20.05919]
[1777388991049,36.97,75998.23,54.6,-0.59798,0.0002,20.07245]
[1777388993064,36.97,75993.5,54.6,-0.59894,0.0002,20.05884]
[1777388998099,36.97,75993.21,54.6,-0.599,0.0002,20.05798]
[1777389000964,36.96,75993.82,54.6,-0.59887,0.0002,20.05973]
[1777389001122,36.96,75990.46,54.6,-0.59955,0.0002,20.05001]
[1777389002127,36.96,75983.28,54.6,-0.601,0.0002,20.02905]
[1777389002730,36.96,75983.28,54.6,-0.601,0.0002,20.02905]
[1777389003134,36.97,75987.91,54.6,-0.60006,0.0002,20.0426]
[1777389004141,36.97,76000.44,54.6,-0.59754,0.0002,20.07871]
[1777389005148,36.96,76002.73,54.6,-0.59708,0.0002,20.08521]
[1777389006189,36.96,76002.73,54.6,-0.59708,0.0002,20.08521]
[1777389006155,36.96,76007.91,54.6,-0.59603,0.0002,20.09983]
[1777389008169,36.96,76014.44,54.6,-0.59472,0.0002,20.11803]
[1777389009406,36.96,76014.08,54.6,-0.59479,0.0002,20.117]
[1777389011909,36.96,76014.48,54.6,-0.59472,0.0002,20.11805]
[1777389012030,36.96,76014.48,54.6,-0.59472,0.0002,20.11805]
[1777389012197,36.96,76014.14,54.6,-0.59479,0.0002,20.11707]
[1777389013810,36.96,76013.29,54.6,-0.59496,0.0002,20.11474]
[1777389013918,36.96,76013.29,54.6,-0.59496,0.0002,20.11474]
[1777389014212,36.96,76013.74,54.6,-0.59486,0.0002,20.11603]
[1777389014957,36.96,76013.74,54.6,-0.59486,0.0002,20.11603]
[1777389015018,36.96,76013.74,54.6,-0.59486,0.0002,20.11603]
[1777389015218,36.96,76015.01,54.6,-0.59461,0.0002,20.11953]
[1777389020253,36.97,76012.07,54.6,-0.59519,0.0002,20.11156]
[1777389021581,36.97,76012.07,54.6,-0.59519,0.0002,20.11156]
[1777389021718,36.97,76012.07,54.6,-0.59519,0.0002,20.11156]
[1777389021862,36.97,76012.04,54.6,-0.59519,0.0002,20.11155]
[1777389024283,36.97,76016.0,54.6,-0.59439,0.0002,20.1225]
[1777389027459,36.97,76014.05,54.6,-0.59479,0.0002,20.11702]
[1777389027548,36.96,76019.43,54.6,-0.5937,0.0002,20.13188]
[1777389028311,36.96,76022.96,54.6,-0.59299,0.0002,20.14152]
[1777389030332,36.96,76022.63,54.6,-0.59306,0.0002,20.14058]
[1777389030418,36.96,76022.63,54.6,-0.59306,0.0002,20.14058]
[1777389030520,36.96,76023.55,54.6,-0.59288,0.0002,20.14306]
[1777389033087,36.96,76017.54,54.6,-0.59411,0.0002,20.12226]
[1777389033346,36.96,76013.07,54.6,-0.59501,0.0002,20.10985]
[1777389034615,36.96,76013.07,54.6,-0.59501,0.0002,20.10985]
[1777389034621,36.97,76011.68,54.6,-0.59529,0.0002,20.10607]
[1777389035360,36.97,76008.24,54.6,-0.59598,0.0002,20.09643]
[1777389037439,36.97,76006.63,54.6,-0.5963,0.0002,20.09195]
[1777389037517,36.97,76006.63,54.6,-0.5963,0.0002,20.09195]
[1777389037619,36.97,76005.87,54.6,-0.59645,0.0002,20.08988]
[1777389042410,36.97,75993.83,54.6,-0.59889,0.0002,20.05546]
[1777389044339,36.97,75993.65,54.6,-0.59892,0.0002,20.05493]
[1777389046313,36.97,75992.22,54.6,-0.59921,0.0002,20.0508]
[1777389050466,36.97,75997.49,54.6,-0.59815,0.0002,20.06596]
[1777389053487,36.97,76001.28,54.6,-0.59739,0.0002,20.07677]
[1777389058584,36.96,76000.19,54.6,-0.59761,0.0002,20.07361]
[1777389058665,36.96,75992.57,54.6,-0.59915,0.0002,20.05172]
[1777389062567,36.96,75989.59,54.6,-0.59975,0.0002,20.04308]
[1777389063557,36.96,75998.2,54.6,-0.59801,0.0002,20.06792]
[1777389066578,36.96,75994.62,54.6,-0.59874,0.0002,20.05763]
[1777389068074,36.96,75994.62,54.6,-0.59874,0.0002,20.05763]
[1777389073486,36.96,75992.08,54.6,-0.59925,0.0002,20.05028]
[1777389075552,36.96,75992.57,54.6,-0.59915,0.0002,20.05169]
[1777389076000,36.96,75992.57,54.6,-0.59915,0.0002,20.05169]
[1777389076051,36.96,75992.57,54.6,-0.59915,0.0002,20.05169]
[1777389076230,36.96,75992.57,54.6,-0.59915,0.0002,20.05169]
[1777389076233,36.96,75991.68,54.6,-0.59933,0.0002,20.04912]
[1777389076648,36.96,75974.34,54.6,-0.60282,0.0002,19.99816]
[1777389077655,36.96,75973.67,54.6,-0.60296,0.0002,19.99611]
[1777389082899,36.96,75970.95,54.6,-0.60352,0.0002,19.9878]
[1777389083789,36.96,75971.01,54.6,-0.60351,0.0002,19.98794]
[1777389083919,36.96,75971.01,54.6,-0.60351,0.0002,19.98794]
[1777389084020,36.96,75972.38,54.6,-0.60324,0.0002,19.992]
[1777389085620,36.96,75970.68,54.6,-0.60358,0.0002,19.98686]
[1777389085719,36.96,75970.68,54.6,-0.60358,0.0002,19.98686]
[1777389085721,36.95,75970.05,54.6,-0.60371,0.0002,19.98493]
[1777389086317,36.95,75970.05,54.6,-0.60371,0.0002,19.98493]
[1777389086718,36.95,75968.55,54.6,-0.60402,0.0002,19.98038]
[1777389090836,36.95,75968.66,54.6,-0.604,0.0002,19.9806]
[1777389090919,36.95,75968.66,54.6,-0.604,0.0002,19.9806]
[1777389091249,36.95,75968.66,54.6,-0.604,0.0002,19.9806]
[1777389091005,36.95,75968.53,54.6,-0.60406,0.0002,19.97578]
[1777389091753,36.95,75974.69,54.6,-0.60282,0.0002,19.99422]
[1777389092760,36.95,75984.05,54.6,-0.60093,0.0002,20.02192]
[1777389094949,36.95,75986.11,54.6,-0.60052,0.0002,20.02794]
[1777389098647,36.95,75982.77,54.6,-0.60119,0.0002,20.01816]
[1777389098808,36.95,75986.95,54.6,-0.60035,0.0002,20.03044]
[1777389101177,36.95,75987.62,54.6,-0.60021,0.0002,20.03241]
[1777389104845,36.95,75982.84,54.6,-0.60117,0.0002,20.01849]
[1777389109880,36.95,75982.45,54.6,-0.60124,0.0002,20.01746]
[1777389112942,36.96,75980.25,54.6,-0.60168,0.0002,20.01102]
[1777389118986,36.96,75980.02,54.6,-0.60171,0.0002,20.01052]
[1777389121295,36.96,75980.01,54.6,-0.60171,0.0002,20.01055]
[1777389120963,36.96,75984.05,54.6,-0.60089,0.0002,20.02248]
[1777389121434,36.96,75984.05,54.6,-0.60089,0.0002,20.02248]
[1777389121440,36.96,75984.05,54.6,-0.60089,0.0002,20.02248]
[1777389121519,36.96,75984.05,54.6,-0.60089,0.0002,20.02248]
[1777389121969,36.96,75991.52,54.6,-0.59938,0.0002,20.04427]
[1777389122694,36.96,75991.52,54.6,-0.59938,0.0002,20.04427]
[1777389123371,36.96,76007.41,54.6,-0.59618,0.0002,20.08966]
[1777389123988,36.96,76016.3,54.6,-0.59438,0.0002,20.11447]
[1777389124721,36.96,76016.3,54.6,-0.59438,0.0002,20.11447]
[1777389125286,36.96,76016.3,54.6,-0.59438,0.0002,20.11447]
[1777389124995,36.96,76015.05,54.6,-0.59464,0.0002,20.11098]
[1777389125374,36.96,76015.05,54.6,-0.59464,0.0002,20.11098]
[1777389126002,36.96,76009.25,54.6,-0.59581,0.0002,20.09477]
[1777389127009,36.96,76001.95,54.6,-0.59729,0.0002,20.07413]
[1777389128015,36.96,75995.77,54.6,-0.59853,0.0002,20.05645]
[1777389130773,36.96,75995.09,54.6,-0.59867,0.0002,20.0545]
[1777389133051,36.96,75988.79,54.6,-0.59994,0.0002,20.03629]
[1777389136072,36.96,75983.56,54.6,-0.60099,0.0002,20.02104]
[1777389138085,36.96,75979.91,54.6,-0.60172,0.0002,20.01033]
[1777389139396,36.96,75981.12,54.6,-0.60148,0.0002,20.01393]
[1777389145135,36.97,75982.47,54.6,-0.60119,0.0002,20.01808]
[1777389145378,36.97,75982.47,54.6,-0.60119,0.0002,20.01808]
[1777389145412,36.97,75982.47,54.6,-0.60119,0.0002,20.01808]
[1777389145421,36.97,75982.47,54.6,-0.60119,0.0002,20.01808]
[1777389146141,36.97,75984.05,54.6,-0.60087,0.0002,20.02275]
[1777389150958,36.97,75985.48,54.6,-0.60058,0.0002,20.02701]
[1777389151738,36.97,75986.88,54.6,-0.60032,0.0002,20.02674]
[1777389151920,36.97,75986.88,54.6,-0.60032,0.0002,20.02674]
[1777389152330,36.97,75992.1,54.6,-0.59926,0.0002,20.04192]
[1777389153191,36.97,75996.23,54.6,-0.59843,0.0002,20.05383]
[1777389155205,36.97,76000.21,54.6,-0.59763,0.0002,20.06521]
[1777389157218,36.97,76006.2,54.6,-0.59642,0.0002,20.08218]
[1777389159233,36.97,75999.09,54.6,-0.59786,0.0002,20.06196]
[1777389164267,36.97,76001.76,54.6,-0.59732,0.0002,20.06954]
[1777389165275,36.97,76007.34,54.6,-0.59619,0.0002,20.08532]
[1777389165761,36.97,76007.34,54.6,-0.59619,0.0002,20.08532]
[1777389171317,36.97,76008.19,54.6,-0.59603,0.0002,20.08757]
[1777389177359,36.96,76007.46,54.6,-0.59619,0.0002,20.08539]
[1777389178366,36.96,76004.22,54.6,-0.59685,0.0002,20.07622]
[1777389183401,36.96,76004.4,54.6,-0.59682,0.0002,20.07664]
[1777389185415,36.96,76008.71,54.6,-0.59595,0.0002,20.08875]
[1777389186422,36.96,76005.42,54.6,-0.59662,0.0002,20.07945]
[1777389191543,36.96,76004.35,54.6,-0.59684,0.0002,20.07634]
[1777389192143,36.96,76004.35,54.6,-0.59684,0.0002,20.07634]
[1777389192228,36.95,75996.87,54.6,-0.59835,0.0002,20.05498]
[1777389198060,36.95,75995.16,54.6,-0.5987,0.0002,20.05003]
[1777389203541,36.95,75997.51,54.6,-0.59823,0.0002,20.05673]
[1777389208576,36.95,75996.18,54.6,-0.5985,0.0002,20.05286]
[1777389210104,36.95,75996.18,54.6,-0.5985,0.0002,20.05286]
[1777389210194,36.95,75989.41,54.6,-0.59987,0.0002,20.03327]
[1777389214618,36.95,75997.26,54.6,-0.59831,0.0002,20.05159]
[1777389215626,36.95,75990.1,54.6,-0.59975,0.0002,20.03092]
[1777389220321,36.95,75989.79,54.6,-0.59981,0.0002,20.03002]
[1777389221675,36.95,75985.44,54.6,-0.60069,0.0002,20.01727]
[1777389226710,36.94,75983.35,54.6,-0.60114,0.0002,20.01084]
[1777389228725,36.94,75977.79,54.6,-0.60227,0.0002,19.9943]
[1777389234125,36.93,75975.9,54.6,-0.60266,0.0002,19.98844]
[1777389235008,36.93,75976.01,54.6,-0.60265,0.0002,19.98873]
[1777389235117,36.93,75976.01,54.6,-0.60265,0.0002,19.98873]
[1777389235211,36.93,75975.7,54.6,-0.60271,0.0002,19.98776]
[1777389236464,36.93,75975.7,54.6,-0.60271,0.0002,19.98776]
[1777389235775,36.93,75970.09,54.6,-0.60384,0.0002,19.97096]
[1777389236521,36.93,75970.09,54.6,-0.60384,0.0002,19.97096]
[1777389236749,36.93,75970.09,54.6,-0.60384,0.0002,19.97096]
[1777389236784,36.93,75978.54,54.6,-0.60214,0.0002,19.99617]
[1777389237789,36.93,75987.97,54.6,-0.60025,0.0002,20.02386]
[1777389240237,36.93,75988.93,54.6,-0.60005,0.0002,20.02664]
[1777389244484,36.93,75982.37,54.6,-0.60138,0.0002,20.00737]
[1777389244618,36.93,75982.37,54.6,-0.60138,0.0002,20.00737]
[1777389244838,36.93,75976.28,54.6,-0.60261,0.0002,19.98927]
[1777389249873,36.92,75977.78,54.6,-0.60232,0.0002,19.99353]
[1777389252108,36.92,75977.33,54.6,-0.60242,0.0002,19.99214]
[1777389252205,36.92,75973.56,54.6,-0.60318,0.0002,19.98085]
[1777389255221,36.92,75975.42,54.6,-0.60281,0.0002,19.98634]
[1777389255244,36.92,75975.42,54.6,-0.60281,0.0002,19.98634]
[1777389256096,36.92,75978.59,54.6,-0.60218,0.0002,19.99574]
[1777389256418,36.92,75978.59,54.6,-0.60218,0.0002,19.99574]
[1777389256463,36.91,75984.08,54.6,-0.60107,0.0002,20.01192]
[1777389256922,36.92,75987.65,54.6,-0.60035,0.0002,20.02242]
[1777389258936,36.92,75992.08,54.6,-0.59945,0.0002,20.03535]
[1777389263971,36.92,75993.31,54.6,-0.5992,0.0002,20.03895]
[1777389269502,36.92,75993.26,54.6,-0.59921,0.0002,20.03883]
[1777389273041,36.92,76001.69,54.6,-0.59753,0.0002,20.0587]
[1777389274044,36.92,76005.35,54.6,-0.59679,0.0002,20.0691]
[1777389277066,36.92,76009.58,54.6,-0.59593,0.0002,20.081]
[1777389279035,36.92,76007.36,54.6,-0.59638,0.0002,20.07472]
[1777389283812,36.91,76004.9,54.6,-0.59689,0.0002,20.06769]
[1777389286196,36.91,76005.11,54.6,-0.59685,0.0002,20.06825]
[1777389286513,36.91,76005.11,54.6,-0.59685,0.0002,20.06825]
[1777389286260,36.91,76012.24,54.6,-0.59541,0.0002,20.08833]
[1777389290573,36.91,76012.11,54.6,-0.59544,0.0002,20.08786]
[1777389291824,36.91,76009.44,54.6,-0.59598,0.0002,20.08034]
[1777389292171,36.91,75997.15,54.6,-0.59847,0.0002,20.04535]
[1777389293178,36.91,75995.41,54.6,-0.59882,0.0002,20.04034]
[1777389293593,36.91,75995.41,54.6,-0.59882,0.0002,20.04034]
[1777389298213,36.91,75992.14,54.6,-0.59948,0.0002,20.03089]
[1777389298904,36.91,75992.14,54.6,-0.59948,0.0002,20.03089]
[1777389299354,36.91,75987.08,54.6,-0.6005,0.0002,20.01614]
[1777389300061,36.91,75987.08,54.6,-0.6005,0.0002,20.01614]
[1777389300228,36.91,75983.05,54.6,-0.60132,0.0002,20.00432]
[1777389300812,36.91,75983.05,54.6,-0.60132,0.0002,20.00432]
[1777389303658,36.91,75985.64,54.6,-0.60079,0.0002,20.012]
[1777389303681,36.91,75985.64,54.6,-0.60079,0.0002,20.012]
[1777389303719,36.91,75985.64,54.6,-0.60079,0.0002,20.012]
[1777389304255,36.91,75984.0,54.6,-0.60112,0.0002,20.0072]
[1777389309289,36.92,75983.24,54.6,-0.60126,0.0002,20.00508]
[1777389309744,36.92,75983.24,54.6,-0.60126,0.0002,20.00508]
[1777389315332,36.92,75978.81,54.6,-0.60214,0.0002,19.99214]
[1777389316339,36.92,75974.61,54.6,-0.60299,0.0002,19.97959]
[1777389318800,36.92,75972.51,54.6,-0.60342,0.0002,19.97323]
[1777389318804,36.92,75972.51,54.6,-0.60342,0.0002,19.97323]
[1777389319464,36.92,75971.69,54.6,-0.60359,0.0002,19.97073]
[1777389324395,36.91,75967.8,54.6,-0.60438,0.0002,19.95885]
[1777389325402,36.91,75964.56,54.6,-0.60504,0.0002,19.949]
[1777389326174,36.91,75964.56,54.6,-0.60504,0.0002,19.949]
[1777389327759,36.91,75967.82,54.6,-0.60438,0.0002,19.95885]
[1777389330437,36.91,75962.8,54.6,-0.6054,0.0002,19.94353]
[1777389331323,36.91,75962.8,54.6,-0.6054,0.0002,19.94353]
[1777389332560,36.91,75955.55,54.6,-0.60688,0.0002,19.91684]
[1777389338493,36.91,75955.6,54.6,-0.60688,0.0002,19.91696]
[1777389339903,36.91,75956.12,54.6,-0.60677,0.0002,19.91856]
[1777389341514,36.91,75951.9,54.6,-0.60762,0.0002,19.90548]
[1777389342339,36.91,75951.9,54.6,-0.60762,0.0002,19.90548]
[1777389342520,36.91,75947.1,54.6,-0.60859,0.0002,19.89051]
[1777389347556,36.91,75946.63,54.6,-0.60868,0.0002,19.88908]
[1777389351583,36.9,75950.15,54.6,-0.60799,0.0002,19.89984]
[1777389352475,36.9,75950.15,54.6,-0.60799,0.0002,19.89984]
[1777389353034,36.9,75950.15,54.6,-0.60799,0.0002,19.89976]
[1777389354412,36.9,75951.62,54.6,-0.6077,0.0002,19.90431]
[1777389354434,36.9,75956.72,54.6,-0.60667,0.0002,19.92009]
[1777389357626,36.9,75953.32,54.6,-0.60736,0.0002,19.90955]
[1777389360647,36.9,75949.13,54.6,-0.6082,0.0002,19.89651]
[1777389361654,36.9,75941.21,54.6,-0.6098,0.0002,19.87162]
[1777389365012,36.9,75943.27,54.6,-0.60938,0.0002,19.8781]
[1777389372108,36.9,75945.41,54.6,-0.60896,0.0002,19.88478]
[1777389373124,36.9,75944.33,54.6,-0.60918,0.0002,19.88136]
[1777389373738,36.9,75962.96,54.6,-0.60543,0.0002,19.93909]
[1777389375080,36.9,75962.96,54.6,-0.60543,0.0002,19.93909]
[1777389375392,36.9,75962.11,54.6,-0.6056,0.0002,19.93645]
[1777389375854,36.9,75962.11,54.6,-0.6056,0.0002,19.93645]
[1777389375974,36.9,75962.11,54.6,-0.6056,0.0002,19.93645]
[1777389376119,36.9,75962.11,54.6,-0.6056,0.0002,19.93645]
[1777389376125,36.9,75962.11,54.6,-0.6056,0.0002,19.93645]
[1777389376217,36.9,75968.76,54.6,-0.60426,0.0002,19.95665]
[1777389376718,36.9,75968.76,54.6,-0.60426,0.0002,19.95665]
[1777389376780,36.9,75968.76,54.6,-0.60426,0.0002,19.95665]
[1777389376849,36.9,75972.5,54.6,-0.60351,0.0002,19.96792]
[1777389380484,36.89,75972.78,54.6,-0.60346,0.0002,19.96867]
[1777389385822,36.89,75973.67,54.6,-0.6033,0.0002,19.97112]
[1777389389078,36.89,75971.33,54.6,-0.60378,0.0002,19.96401]
[1777389393888,36.88,75972.85,54.6,-0.6035,0.0002,19.96402]
[1777389395590,36.88,75971.2,54.6,-0.60384,0.0002,19.95899]
[1777389396899,36.88,75967.37,54.6,-0.60462,0.0002,19.94734]
[1777389399941,36.88,75967.85,54.6,-0.60453,0.0002,19.94874]
[1777389402534,36.88,75966.35,54.6,-0.60483,0.0002,19.94414]
[1777389403951,36.87,75971.16,54.6,-0.60387,0.0002,19.95862]
[1777389405873,36.87,75972.07,54.6,-0.60369,0.0002,19.96133]
[1777389411001,36.87,75974.97,54.6,-0.60312,0.0002,19.9698]
[1777389411867,36.87,75974.97,54.6,-0.60312,0.0002,19.9698]
[1777389414271,36.87,75974.9,54.6,-0.60314,0.0002,19.96951]
[1777389414459,36.87,75974.9,54.6,-0.60314,0.0002,19.96951]
[1777389414518,36.87,75974.9,54.6,-0.60314,0.0002,19.96951]
[1777389414555,36.86,75975.65,54.6,-0.60299,0.0002,19.97172]
[1777389415030,36.86,75979.28,54.6,-0.60226,0.0002,19.98252]
[1777389418877,36.86,75979.23,54.6,-0.60228,0.0002,19.98224]
[1777389419057,36.86,75983.97,54.6,-0.60132,0.0002,19.99629]
[1777389420064,36.86,75990.9,54.6,-0.59992,0.0002,20.01661]
[1777389421630,36.86,75996.19,54.6,-0.59885,0.0002,20.03198]
[1777389422077,36.86,76002.48,54.6,-0.59757,0.0002,20.05012]
[1777389427122,36.86,76007.22,54.6,-0.59661,0.0002,20.06357]
[1777389428130,36.86,76010.57,54.6,-0.59593,0.0002,20.07302]
[1777389429119,36.86,76010.57,54.6,-0.59593,0.0002,20.07302]
[1777389429211,36.86,76010.57,54.6,-0.59593,0.0002,20.07302]
[1777389438199,36.86,76005.39,54.6,-0.597,0.0002,20.05822]
[1777389439206,36.86,76002.01,54.6,-0.59768,0.0002,20.04857]
[1777389444241,36.86,76002.97,54.6,-0.59749,0.0002,20.05128]
[1777389449276,36.85,76006.21,54.6,-0.59684,0.0002,20.06047]
[1777389450283,36.85,75999.98,54.6,-0.5981,0.0002,20.04267]
[1777389451290,36.85,75996.17,54.6,-0.59889,0.0002,20.0273]
[1777389455318,36.85,75991.42,54.6,-0.59986,0.0002,20.01339]
[1777389460352,36.85,75991.39,54.6,-0.59988,0.0002,20.01323]
[1777389462974,36.85,75990.61,54.6,-0.60004,0.0002,20.01091]
[1777389463374,36.85,75983.52,54.6,-0.60148,0.0002,19.99001]
[1777389468409,36.84,75982.43,54.6,-0.60171,0.0002,19.98656]
[1777389473444,36.83,75982.58,54.6,-0.6017,0.0002,19.98679]
[1777389478478,36.83,75982.65,54.6,-0.6017,0.0002,19.98678]
[1777389483514,36.82,75985.18,54.6,-0.60121,0.0002,19.99406]
[1777389484869,36.82,75985.46,54.6,-0.60115,0.0002,19.99484]
[1777389485587,36.82,75985.46,54.6,-0.60115,0.0002,19.99484]
[1777389485644,36.82,75994.12,54.6,-0.5994,0.0002,20.02015]
[1777389486539,36.82,76003.94,54.6,-0.59741,0.0002,20.04846]
[1777389490305,36.82,76003.95,54.6,-0.59741,0.0002,20.04849]
[1777389492581,36.82,75993.41,54.6,-0.59954,0.0002,20.01811]
[1777389493588,36.82,75996.75,54.6,-0.59887,0.0002,20.02774]
[1777389494944,36.82,75997.51,54.6,-0.59872,0.0002,20.02988]
[1777389500639,36.82,75999.23,54.6,-0.59837,0.0002,20.0349]
[1777389503661,36.82,75993.74,54.6,-0.59948,0.0002,20.01904]
[1777389508695,36.82,75990.78,54.6,-0.60009,0.0002,20.0103]
[1777389509985,36.82,75989.25,54.6,-0.6004,0.0002,20.00577]
[1777389510710,36.82,75983.98,54.6,-0.60147,0.0002,19.9902]
[1777389515745,36.81,75984.58,54.6,-0.60139,0.0002,19.98737]
[1777389521787,36.8,75984.6,54.6,-0.6014,0.0002,19.98717]
[1777389523244,36.8,75984.6,54.6,-0.6014,0.0002,19.98717]
[1777389526498,36.8,75987.25,54.6,-0.60088,0.0002,19.99485]
[1777389526822,36.8,75983.11,54.6,-0.60172,0.0002,19.98251]
[1777389528836,36.8,75979.79,54.6,-0.6024,0.0002,19.97254]
[1777389533871,36.79,75981.04,54.6,-0.60217,0.0002,19.97604]
[1777389538906,36.78,75982.7,54.6,-0.60185,0.0002,19.98075]
[1777389543206,36.78,75982.64,54.6,-0.60187,0.0002,19.98043]
[1777389543940,36.78,75987.05,54.6,-0.60098,0.0002,19.99339]
[1777389545084,36.78,75987.05,54.6,-0.60098,0.0002,19.99339]
[1777389550797,36.77,75985.06,54.6,-0.60141,0.0002,19.98719]
[1777389550918,36.77,75985.06,54.6,-0.60141,0.0002,19.98719]
[1777389550990,36.77,75982.68,54.6,-0.6019,0.0002,19.98008]
[1777389551997,36.77,75979.25,54.6,-0.6026,0.0002,19.9698]
[1777389554402,36.77,75981.34,54.6,-0.60218,0.0002,19.97599]
[1777389554518,36.77,75981.34,54.6,-0.60218,0.0002,19.97599]
[1777389554607,36.76,75982.59,54.6,-0.60193,0.0002,19.97962]
[1777389557947,36.76,75982.68,54.6,-0.60192,0.0002,19.9798]
[1777389558031,36.76,75982.68,54.6,-0.60192,0.0002,19.9798]
[1777389558039,36.76,75979.76,54.6,-0.60251,0.0002,19.97104]
[1777389561321,36.76,75977.03,54.6,-0.60307,0.0002,19.96278]
[1777389561377,36.76,75971.42,54.6,-0.60422,0.0002,19.94578]
[1777389566561,36.75,75968.57,54.6,-0.6048,0.0002,19.93702]
[1777389572137,36.75,75972.2,54.6,-0.6041,0.0002,19.94351]
[1777389577171,36.75,75973.55,54.6,-0.60383,0.0002,19.94747]
[1777389582207,36.75,75973.11,54.6,-0.60393,0.0002,19.94602]
[1777389587241,36.74,75974.21,54.6,-0.60372,0.0002,19.94924]
[1777389591925,36.74,75975.47,54.6,-0.60347,0.0002,19.95294]
[1777389593285,36.74,75981.68,54.6,-0.60221,0.0002,19.97151]
[1777389594110,36.74,75981.68,54.6,-0.60221,0.0002,19.97151]
[1777389594517,36.74,75981.68,54.6,-0.60221,0.0002,19.97151]
[1777389594618,36.74,75983.03,54.6,-0.60194,0.0002,19.9755]
[1777389596113,36.74,75985.36,54.6,-0.60147,0.0002,19.98238]
[1777389596305,36.74,75999.29,54.6,-0.59864,0.0002,20.02322]
[1777389597313,36.74,76001.23,54.6,-0.59824,0.0002,20.02884]
[1777389601237,36.74,76003.36,54.6,-0.59781,0.0002,20.03499]
[1777389602249,36.74,76002.25,54.6,-0.59803,0.0002,20.0318]
[1777389602604,36.74,76002.25,54.6,-0.59803,0.0002,20.0318]
[1777389602688,36.74,76002.25,54.6,-0.59803,0.0002,20.0318]
[1777389602739,36.74,76002.25,54.6,-0.59803,0.0002,20.0318]
[1777389602817,36.74,76005.85,54.6,-0.5973,0.0002,20.04213]
[1777389603371,36.74,76009.51,54.6,-0.59656,0.0002,20.05256]
[1777389608687,36.74,76008.12,54.6,-0.59684,0.0002,20.0486]
[1777389608726,36.74,76015.19,54.6,-0.5954,0.0002,20.06859]
[1777389611337,36.74,76017.72,54.6,-0.59489,0.0002,20.07565]
[1777389614718,36.74,76014.45,54.6,-0.59556,0.0002,20.06642]
[1777389614817,36.74,76015.72,54.6,-0.5953,0.0002,20.06998]
[1777389617825,36.73,76017.33,54.6,-0.59498,0.0002,20.07446]
[1777389620426,36.73,76016.57,54.6,-0.59514,0.0002,20.07228]
[1777389620490,36.73,76015.99,54.6,-0.59526,0.0002,20.07063]
[1777389622851,36.73,76013.69,54.6,-0.59573,0.0002,20.06414]
[1777389622851,36.73,76013.69,54.6,-0.59573,0.0002,20.06414]
[1777389622504,36.73,76009.51,54.6,-0.59658,0.0002,20.0523]
[1777389623511,36.73,76010.41,54.6,-0.5964,0.0002,20.05485]
[1777389626065,36.73,76010.78,54.6,-0.59632,0.0002,20.05588]
[1777389626532,36.73,76009.7,54.6,-0.59654,0.0002,20.05281]
[1777389628868,36.73,76010.84,54.6,-0.59631,0.0002,20.05603]
[1777389629552,36.73,76010.08,54.6,-0.59647,0.0002,20.05386]
[1777389632574,36.73,76014.71,54.6,-0.59555,0.0002,20.06254]
[1777389633584,36.73,76014.71,54.6,-0.59555,0.0002,20.06254]
[1777389633589,36.73,76014.71,54.6,-0.59555,0.0002,20.06254]
[1777389633752,36.73,76014.71,54.6,-0.59555,0.0002,20.06254]
[1777389633847,36.73,76016.69,54.6,-0.59514,0.0002,20.06809]
[1777389634238,36.73,76016.69,54.6,-0.59514,0.0002,20.06809]
[1777389634589,36.73,76023.71,54.6,-0.59372,0.0002,20.08764]
[1777389636012,36.73,76024.19,54.6,-0.59362,0.0002,20.08894]
[1777389637511,36.73,76025.39,54.6,-0.59338,0.0002,20.09223]
[1777389638432,36.73,76025.82,54.6,-0.59329,0.0002,20.0934]
[1777389638674,36.73,76025.82,54.6,-0.59329,0.0002,20.0934]
[1777389638740,36.73,76025.82,54.6,-0.59329,0.0002,20.0934]
[1777389638741,36.73,76025.82,54.6,-0.59329,0.0002,20.0934]
[1777389638943,36.73,76024.04,54.6,-0.59366,0.0002,20.08846]
[1777389640511,36.73,76022.24,54.6,-0.59402,0.0002,20.08345]
[1777389643646,36.72,76020.78,54.6,-0.59433,0.0002,20.07932]
[1777389643939,36.72,76019.54,54.6,-0.59458,0.0002,20.07585]
[1777389644193,36.72,76019.54,54.6,-0.59458,0.0002,20.07585]
[1777389644745,36.72,76012.84,54.6,-0.59595,0.0002,20.05701]
[1777389644918,36.72,76012.84,54.6,-0.59595,0.0002,20.05701]
[1777389644929,36.72,76012.84,54.6,-0.59595,0.0002,20.05701]
[1777389645896,36.72,76014.52,54.6,-0.59561,0.0002,20.06174]
[1777389646018,36.72,76014.52,54.6,-0.59561,0.0002,20.06174]
[1777389646673,36.72,76012.82,54.6,-0.59595,0.0002,20.057]
[1777389646952,36.72,76012.82,54.6,-0.59595,0.0002,20.057]
[1777389647031,36.72,76012.82,54.6,-0.59595,0.0002,20.057]
[1777389647847,36.72,76013.39,54.6,-0.59583,0.0002,20.0586]
[1777389653900,36.72,76018.32,54.6,-0.59484,0.0002,20.07237]
[1777389654730,36.72,76017.01,54.6,-0.5951,0.0002,20.06868]
[1777389659765,36.72,76014.84,54.6,-0.59555,0.0002,20.06251]
[1777389660887,36.72,76009.94,54.6,-0.59655,0.0002,20.04864]
[1777389661006,36.72,76009.94,54.6,-0.59655,0.0002,20.04864]
[1777389661593,36.72,76009.94,54.6,-0.59655,0.0002,20.04864]
[1777389661779,36.72,75999.63,54.6,-0.59865,0.0002,20.01906]
[1777389662264,36.72,75999.63,54.6,-0.59865,0.0002,20.01906]
[1777389662787,36.72,75994.11,54.6,-0.59978,0.0002,20.00294]
[1777389663794,36.71,75988.85,54.6,-0.60085,0.0002,19.98744]
[1777389665600,36.71,75986.77,54.6,-0.60128,0.0002,19.98124]
[1777389665845,36.71,75986.77,54.6,-0.60128,0.0002,19.98124]
[1777389665909,36.71,75979.28,54.6,-0.6028,0.0002,19.95887]
[1777389666353,36.71,75979.28,54.6,-0.6028,0.0002,19.95887]
[1777389666520,36.71,75979.28,54.6,-0.6028,0.0002,19.95887]
[1777389666827,36.71,75976.73,54.6,-0.60332,0.0002,19.95117]
[1777389669051,36.71,75979.1,54.6,-0.60284,0.0002,19.95823]
[1777389669509,36.71,75979.1,54.6,-0.60284,0.0002,19.95823]
[1777389669619,36.71,75979.1,54.6,-0.60284,0.0002,19.95823]
[1777389669848,36.71,75986.7,54.6,-0.6013,0.0002,19.98086]
[1777389670491,36.71,75986.7,54.6,-0.6013,0.0002,19.98086]
[1777389670531,36.71,75986.7,54.6,-0.6013,0.0002,19.98086]
[1777389670673,36.71,75986.7,54.6,-0.6013,0.0002,19.98086]
[1777389670796,36.71,75986.7,54.6,-0.6013,0.0002,19.98086]
[1777389670916,36.71,76007.56,54.6,-0.59706,0.0002,20.0415]
[1777389671162,36.71,76007.56,54.6,-0.59706,0.0002,20.0415]
[1777389671444,36.71,76007.56,54.6,-0.59706,0.0002,20.0415]
[1777389671499,36.71,76007.56,54.6,-0.59706,0.0002,20.0415]
[1777389671782,36.71,76007.56,54.6,-0.59706,0.0002,20.0415]
[1777389671914,36.71,76007.56,54.6,-0.59706,0.0002,20.0415]
[1777389671868,36.71,76030.91,54.6,-0.5923,0.0002,20.10675]
[1777389672524,36.71,76030.91,54.6,-0.5923,0.0002,20.10675]
[1777389672870,36.71,76034.12,54.6,-0.59165,0.0002,20.11549]
[1777389674119,36.71,76033.84,54.6,-0.59171,0.0002,20.11471]
[1777389675118,36.71,76034.02,54.6,-0.59167,0.0002,20.11518]
[1777389675922,36.71,76034.02,54.6,-0.59167,0.0002,20.11518]
[1777389676061,36.71,76035.31,54.6,-0.59141,0.0002,20.11866]
[1777389678340,36.7,76034.26,54.6,-0.59163,0.0002,20.11577]
[1777389681199,36.7,76034.56,54.6,-0.59157,0.0002,20.11652]
[1777389682492,36.7,76034.56,54.6,-0.59157,0.0002,20.1165]
[1777389682507,36.7,76034.56,54.6,-0.59157,0.0002,20.1165]
[1777389682591,36.7,76034.56,54.6,-0.59157,0.0002,20.1165]
[1777389683361,36.7,76034.64,54.6,-0.59156,0.0002,20.1167]
[1777389683407,36.7,76029.86,54.6,-0.59254,0.0002,20.10364]
[1777389684892,36.7,76029.86,54.6,-0.59254,0.0002,20.10364]
[1777389683946,36.7,76024.0,54.6,-0.59373,0.0002,20.08749]
[1777389685307,36.7,76024.0,54.6,-0.59373,0.0002,20.08749]
[1777389686019,36.7,76024.23,54.6,-0.59369,0.0002,20.0881]
[1777389686248,36.7,76024.23,54.6,-0.59369,0.0002,20.0881]
[1777389686300,36.7,76024.23,54.6,-0.59369,0.0002,20.0881]
[1777389690444,36.7,76024.51,54.6,-0.59364,0.0002,20.08883]
[1777389691861,36.7,76024.5,54.6,-0.59364,0.0002,20.08877]
[1777389691866,36.7,76027.95,54.6,-0.59296,0.0002,20.0939]
[1777389693011,36.7,76032.26,54.6,-0.59208,0.0002,20.10568]
[1777389696385,36.69,76031.97,54.6,-0.59214,0.0002,20.10484]
[1777389702415,36.69,76033.47,54.6,-0.59185,0.0002,20.10879]
[1777389702416,36.69,76033.47,54.6,-0.59185,0.0002,20.10879]
[1777389707083,36.69,76032.77,54.6,-0.592,0.0002,20.10675]
[1777389707096,36.69,76032.77,54.6,-0.592,0.0002,20.10675]
[1777389707103,36.69,76032.77,54.6,-0.592,0.0002,20.10675]
[1777389707349,36.69,76032.77,54.6,-0.592,0.0002,20.10675]
[1777389708441,36.68,76037.8,54.6,-0.59098,0.0002,20.12033]
[1777389709497,36.68,76037.8,54.6,-0.59098,0.0002,20.12033]
[1777389710922,36.68,76039.75,54.6,-0.59058,0.0002,20.12556]
[1777389712040,36.68,76036.04,54.6,-0.59135,0.0002,20.1155]
[1777389713737,36.68,76037.0,54.6,-0.59115,0.0002,20.11807]
[1777389713777,36.68,76037.0,54.6,-0.59115,0.0002,20.11807]
[1777389714422,36.68,76038.19,54.6,-0.59091,0.0002,20.12123]
[1777389715715,36.68,76036.58,54.6,-0.59124,0.0002,20.11685]
[1777389716717,36.68,76035.18,54.6,-0.59153,0.0002,20.11302]
[1777389716832,36.68,76035.18,54.6,-0.59153,0.0002,20.11302]
[1777389720362,36.68,76031.05,54.6,-0.59238,0.0002,20.10169]
[1777389720822,36.68,76031.05,54.6,-0.59238,0.0002,20.10169]
[1777389720846,36.68,76031.05,54.6,-0.59238,0.0002,20.10169]
[1777389720863,36.68,76031.05,54.6,-0.59238,0.0002,20.10169]
[1777389720947,36.67,76026.94,54.6,-0.59323,0.0002,20.09035]
[1777389721349,36.67,76026.94,54.6,-0.59323,0.0002,20.09035]
[1777389721932,36.67,76026.94,54.6,-0.59323,0.0002,20.09035]
[1777389722352,36.67,76023.91,54.6,-0.59385,0.0002,20.08195]
[1777389722513,36.67,76023.91,54.6,-0.59385,0.0002,20.08195]
[1777389723679,36.67,76023.83,54.6,-0.59386,0.0002,20.08171]
[1777389723774,36.67,76028.31,54.6,-0.59295,0.0002,20.09409]
[1777389724132,36.67,76028.31,54.6,-0.59295,0.0002,20.09409]
[1777389724138,36.67,76028.31,54.6,-0.59295,0.0002,20.09409]
[1777389725235,36.67,76034.55,54.6,-0.59168,0.0002,20.11114]
[1777389728255,36.67,76038.92,54.6,-0.59079,0.0002,20.12291]
[1777389731277,36.67,76043.16,54.6,-0.58993,0.0002,20.13421]
[1777389733272,36.67,76043.14,54.6,-0.58993,0.0002,20.13412]
[1777389733278,36.67,76043.14,54.6,-0.58993,0.0002,20.13412]
[1777389734298,36.66,76038.84,54.6,-0.59082,0.0002,20.12249]
[1777389739540,36.66,76040.03,54.6,-0.59059,0.0002,20.12554]
[1777389742354,36.65,76044.45,54.6,-0.5897,0.0002,20.13726]
[1777389745151,36.65,76043.16,54.6,-0.58997,0.0002,20.13374]
[1777389745218,36.65,76043.16,54.6,-0.58997,0.0002,20.13374]
[1777389745934,36.65,76043.16,54.6,-0.58997,0.0002,20.13374]
[1777389746383,36.65,76033.59,54.6,-0.59193,0.0002,20.10781]
[1777389747638,36.65,76033.59,54.6,-0.59193,0.0002,20.10781]
[1777389747669,36.65,76033.59,54.6,-0.59193,0.0002,20.10781]
[1777389753998,36.65,76031.4,54.6,-0.59241,0.0002,20.09733]
[1777389754000,36.65,76031.4,54.6,-0.59241,0.0002,20.09733]
[1777389754795,36.65,76029.9,54.6,-0.59272,0.0002,20.09319]
[1777389754885,36.65,76033.25,54.6,-0.59204,0.0002,20.10236]
[1777389755040,36.65,76033.25,54.6,-0.59204,0.0002,20.10236]
[1777389755632,36.65,76033.25,54.6,-0.59204,0.0002,20.10236]
[1777389755638,36.65,76033.25,54.6,-0.59204,0.0002,20.10236]
[1777389755665,36.65,76037.27,54.6,-0.59121,0.0002,20.11327]
[1777389759999,36.64,76039.3,54.6,-0.59081,0.0002,20.11868]
[1777389760268,36.64,76037.92,54.6,-0.59109,0.0002,20.11492]
[1777389760313,36.64,76037.92,54.6,-0.59109,0.0002,20.11492]
[1777389761490,36.64,76032.5,54.6,-0.5922,0.0002,20.10012]
[1777389766525,36.64,76032.18,54.6,-0.59228,0.0002,20.09915]
[1777389770991,36.64,76032.72,54.6,-0.59217,0.0002,20.10057]
[1777389771013,36.64,76032.72,54.6,-0.59217,0.0002,20.10057]
[1777389771560,36.63,76039.42,54.6,-0.5908,0.0002,20.11874]
[1777389772052,36.63,76039.42,54.6,-0.5908,0.0002,20.11874]
[1777389774595,36.63,76044.8,54.6,-0.58971,0.0002,20.13313]
[1777389776825,36.63,76047.6,54.6,-0.58914,0.00021,20.14052]
[1777389779261,36.63,76053.18,54.6,-0.588,0.00021,20.15515]
[1777389782639,36.62,76048.39,54.6,-0.589,0.00021,20.14233]
[1777389784734,36.62,76048.08,54.6,-0.58907,0.00021,20.14146]
[1777389785661,36.62,76051.45,54.6,-0.58838,0.00021,20.15031]
[1777389790187,36.61,76054.38,54.6,-0.58779,0.00021,20.1579]
[1777389793717,36.61,76049.8,54.6,-0.58873,0.00021,20.14585]
[1777389795718,36.61,76046.63,54.6,-0.58938,0.00021,20.13739]
[1777389795791,36.61,76046.63,54.6,-0.58938,0.00021,20.13739]
[1777389796029,36.61,76046.63,54.6,-0.58938,0.00021,20.13739]
[1777389795823,36.61,76042.55,54.6,-0.59022,0.00021,20.12644]
[1777389796738,36.61,76037.85,54.6,-0.59119,0.0002,20.11372]
[1777389797101,36.61,76037.85,54.6,-0.59119,0.0002,20.11372]
[1777389798427,36.61,76034.88,54.6,-0.5918,0.0002,20.10562]
[1777389802031,36.61,76035.88,54.6,-0.5916,0.0002,20.10828]
[1777389808047,36.6,76036.86,54.6,-0.59141,0.0002,20.11081]
[1777389814106,36.6,76035.09,54.6,-0.5918,0.0002,20.10149]
[1777389820053,36.6,76033.07,54.6,-0.59223,0.0002,20.09589]
[1777389826119,36.59,76030.63,54.6,-0.59273,0.0002,20.08909]
[1777389828992,36.59,76033.86,54.6,-0.59207,0.0002,20.09792]
[1777389828963,36.59,76028.73,54.6,-0.59313,0.0002,20.08381]
[1777389829494,36.59,76028.73,54.6,-0.59313,0.0002,20.08381]
[1777389830151,36.59,76027.55,54.6,-0.59337,0.0002,20.08053]
[1777389836015,36.59,76026.51,54.6,-0.59359,0.0002,20.07761]
[1777389836499,36.59,76026.51,54.6,-0.59359,0.0002,20.07761]
[1777389836500,36.59,76026.51,54.6,-0.59359,0.0002,20.07761]
[1777389836770,36.59,76026.51,54.6,-0.59359,0.0002,20.07761]
[1777389836810,36.59,76026.51,54.6,-0.59359,0.0002,20.07761]
[1777389836868,36.59,76026.51,54.6,-0.59359,0.0002,20.07761]
[1777389837583,36.59,76023.8,54.6,-0.59414,0.0002,20.07007]
[1777389837746,36.59,76023.8,54.6,-0.59414,0.0002,20.07007]
[1777389837766,36.59,76023.8,54.6,-0.59414,0.0002,20.07007]
[1777389838109,36.59,76014.76,54.6,-0.59599,0.0002,20.04463]
[1777389838301,36.59,76014.76,54.6,-0.59599,0.0002,20.04463]
[1777389839035,36.59,76006.61,54.6,-0.59766,0.0002,20.02135]
[1777389839554,36.59,76006.61,54.6,-0.59766,0.0002,20.02135]
[1777389839561,36.59,76006.61,54.6,-0.59766,0.0002,20.02135]
[1777389840043,36.59,76007.49,54.6,-0.59748,0.0002,20.0239]
[1777389840401,36.59,76007.49,54.6,-0.59748,0.0002,20.0239]
[1777389841987,36.59,76008.34,54.6,-0.5973,0.0002,20.02635]
[1777389842057,36.59,76008.53,54.6,-0.59726,0.0002,20.02691]
[1777389844525,36.59,76008.4,54.6,-0.59729,0.0002,20.02656]
[1777389845014,36.59,76008.4,54.6,-0.59729,0.0002,20.02656]
[1777389845078,36.59,76013.61,54.6,-0.59622,0.0002,20.04144]
[1777389846086,36.59,76018.18,54.6,-0.59529,0.0002,20.05438]
[1777389846196,36.59,76018.18,54.6,-0.59529,0.0002,20.05438]
[1777389846815,36.59,76018.18,54.6,-0.59529,0.0002,20.05438]
[1777389846877,36.59,76018.18,54.6,-0.59529,0.0002,20.05438]
[1777389846888,36.59,76018.18,54.6,-0.59529,0.0002,20.05438]
[1777389847013,36.59,76018.18,54.6,-0.59529,0.0002,20.05438]
[1777389847034,36.59,76018.18,54.6,-0.59529,0.0002,20.05438]
[1777389847092,36.59,76018.21,54.6,-0.59528,0.0002,20.05446]
[1777389847232,36.59,76018.21,54.6,-0.59528,0.0002,20.05446]
[1777389848098,36.59,76015.57,54.6,-0.59582,0.0002,20.047]
[1777389850199,36.59,76015.51,54.6,-0.59583,0.0002,20.04684]
[1777389850869,36.59,76015.51,54.6,-0.59583,0.0002,20.04684]
[1777389851522,36.59,76014.39,54.6,-0.59606,0.0002,20.04366]
[1777389853051,36.59,76017.22,54.6,-0.59548,0.0002,20.05167]
[1777389852127,36.59,76022.68,54.6,-0.59437,0.0002,20.067]
[1777389854140,36.59,76028.02,54.6,-0.59327,0.0002,20.08183]
[1777389855360,36.59,76028.02,54.6,-0.59327,0.0002,20.08183]
[1777389855701,36.59,76028.02,54.6,-0.59327,0.0002,20.08183]
[1777389855779,36.59,76028.02,54.6,-0.59327,0.0002,20.08183]
[1777389856879,36.59,76029.14,54.6,-0.59305,0.0002,20.0849]
[1777389857161,36.59,76037.46,54.6,-0.59134,0.00021,20.10768]
[1777389858582,36.59,76037.46,54.6,-0.59134,0.00021,20.10768]
[1777389858818,36.59,76037.46,54.6,-0.59134,0.00021,20.10768]
[1777389859176,36.59,76048.72,54.6,-0.58903,0.00021,20.13796]
[1777389860183,36.59,76052.26,54.6,-0.5883,0.00021,20.14735]
[1777389862197,36.59,76057.0,54.6,-0.58732,0.00021,20.15981]
[1777389865217,36.59,76052.87,54.6,-0.58817,0.00021,20.149]
[1777389868180,36.6,76055.06,54.6,-0.58772,0.00021,20.15478]
[1777389868250,36.6,76056.17,54.6,-0.58749,0.00021,20.1577]
[1777389869766,36.6,76056.17,54.6,-0.58749,0.00021,20.1577]
[1777389869840,36.6,76057.66,54.6,-0.58718,0.00021,20.1616]
[1777389875298,36.6,76056.76,54.6,-0.58738,0.00021,20.15492]
[1777389880334,36.6,76056.44,54.6,-0.58745,0.00021,20.15411]
[1777389885369,36.6,76058.04,54.6,-0.58711,0.00021,20.15834]
[1777389890404,36.6,76055.15,54.6,-0.5877,0.00021,20.15083]
[1777389895439,36.6,76055.4,54.6,-0.58766,0.00021,20.15145]
[1777389896446,36.6,76058.75,54.6,-0.58697,0.00021,20.16019]
[1777389897739,36.6,76058.75,54.6,-0.58697,0.00021,20.16019]
[1777389897883,36.6,76058.85,54.6,-0.58695,0.00021,20.16045]
[1777389901143,36.6,76059.89,54.6,-0.58673,0.00021,20.16316]
[1777389901481,36.6,76052.23,54.6,-0.58831,0.00021,20.14313]
[1777389906516,36.6,76054.39,54.6,-0.58786,0.00021,20.14883]
[1777389911551,36.6,76052.38,54.6,-0.58828,0.00021,20.14349]
[1777389916586,36.6,76052.76,54.6,-0.5882,0.00021,20.14446]
[1777389921621,36.6,76052.52,54.6,-0.58826,0.00021,20.14379]
[1777389923761,36.6,76056.31,54.6,-0.58748,0.00021,20.15373]
[1777389926817,36.6,76053.88,54.6,-0.58798,0.00021,20.14733]
[1777389926874,36.6,76054.77,54.6,-0.5878,0.00021,20.14966]
[1777389930684,36.6,76058.38,54.6,-0.58705,0.00021,20.15912]
[1777389934154,36.6,76058.13,54.6,-0.58712,0.00021,20.15413]
[1777389934714,36.6,76052.69,54.6,-0.58824,0.00021,20.13992]
[1777389938742,36.6,76056.59,54.6,-0.58744,0.00021,20.15005]
[1777389943777,36.59,76055.55,54.6,-0.58767,0.00021,20.14718]
[1777389947348,36.59,76058.64,54.6,-0.58704,0.00021,20.15521]
[1777389947806,36.59,76059.73,54.6,-0.58682,0.00021,20.15806]
[1777389951834,36.59,76055.83,54.6,-0.58761,0.00021,20.14792]
[1777389952783,36.59,76055.83,54.6,-0.58761,0.00021,20.14792]
[1777389952840,36.59,76055.46,54.6,-0.58769,0.00021,20.14696]
[1777389954814,36.59,76054.85,54.6,-0.58781,0.00021,20.14537]
[1777389954918,36.59,76054.85,54.6,-0.58781,0.00021,20.14537]
[1777389955867,36.59,76046.47,54.6,-0.58954,0.00021,20.12317]
[1777389956483,36.59,76046.47,54.6,-0.58954,0.00021,20.12317]
[1777389958668,36.59,76051.58,54.6,-0.58849,0.00021,20.13671]
[1777389959033,36.59,76051.58,54.6,-0.58849,0.00021,20.13671]
[1777389961922,36.59,76049.08,54.6,-0.58901,0.00021,20.13001]
[1777389963161,36.59,76049.37,54.6,-0.58895,0.00021,20.13076]
[1777389964171,36.59,76050.61,54.6,-0.5887,0.00021,20.13402]
[1777389966922,36.58,76049.07,54.6,-0.58902,0.00021,20.12987]
[1777389972009,36.58,76049.34,54.6,-0.58898,0.00021,20.13041]
[1777389973389,36.58,76049.54,54.6,-0.58894,0.00021,20.13091]
[1777389975589,36.58,76049.61,54.6,-0.58893,0.00021,20.13107]
[1777389976032,36.57,76054.34,54.6,-0.58796,0.00021,20.14351]
[1777389981068,36.58,76054.02,54.6,-0.58802,0.00021,20.14282]
[1777389984869,36.58,76055.46,54.6,-0.58771,0.00021,20.14668]
[1777389985096,36.58,76053.41,54.6,-0.58813,0.00021,20.14132]
[1777389985391,36.58,76053.41,54.6,-0.58813,0.00021,20.14132]
[1777389986102,36.58,76049.9,54.6,-0.58886,0.00021,20.13201]
[1777389986758,36.58,76049.9,54.6,-0.58886,0.00021,20.13201]
[1777389989179,36.58,76054.76,54.6,-0.58786,0.00021,20.14478]
[1777389991374,36.58,76054.85,54.6,-0.58787,0.00021,20.14054]
[1777389997180,36.57,76053.85,54.6,-0.5881,0.00021,20.13771]
[1777389999928,36.57,76050.78,54.6,-0.58873,0.00021,20.12953]
[1777389999970,36.57,76050.78,54.6,-0.58873,0.00021,20.12953]
[1777389999988,36.57,76050.78,54.6,-0.58873,0.00021,20.12953]
[1777390000331,36.57,76050.78,54.6,-0.58873,0.00021,20.12953]
[1777390000433,36.57,76050.78,54.6,-0.58873,0.00021,20.12953]
[1777390000204,36.57,76034.4,54.6,-0.5921,0.00021,20.08537]
[1777390001058,36.57,76034.4,54.6,-0.5921,0.00021,20.08537]
[1777390001175,36.57,76034.4,54.6,-0.5921,0.00021,20.08537]
[1777390001211,36.57,76027.6,54.6,-0.5935,0.00021,20.06662]
[1777390002939,36.57,76028.21,54.6,-0.59337,0.00021,20.06831]
[1777390003139,36.57,76028.21,54.6,-0.59337,0.00021,20.06831]
[1777390003225,36.57,76032.38,54.6,-0.59252,0.00021,20.07982]
[1777390003519,36.57,76032.38,54.6,-0.59252,0.00021,20.07982]
[1777390004232,36.57,76040.78,54.6,-0.59079,0.00021,20.10271]
[1777390005239,36.56,76044.93,54.6,-0.58994,0.00021,20.11387]
[1777390005960,36.56,76044.93,54.6,-0.58994,0.00021,20.11387]
[1777390006018,36.56,76044.93,54.6,-0.58994,0.00021,20.11387]
[1777390006246,36.56,76044.66,54.6,-0.59,0.00021,20.11312]
[1777390007253,36.56,76040.0,54.6,-0.59096,0.00021,20.10053]
[1777390008557,36.56,76038.7,54.6,-0.59123,0.00021,20.09699]
[1777390009652,36.56,76038.7,54.6,-0.59123,0.00021,20.09697]
[1777390010901,36.56,76036.98,54.6,-0.59158,0.00021,20.09228]
[1777390011935,36.56,76035.35,54.6,-0.59192,0.00021,20.08782]
[1777390013295,36.56,76041.44,54.6,-0.59067,0.00021,20.10434]
[1777390015310,36.56,76046.13,54.6,-0.58971,0.00021,20.11691]
[1777390016558,36.56,76046.13,54.6,-0.58971,0.00021,20.11691]
[1777390017951,36.56,76044.26,54.6,-0.5901,0.00021,20.11187]
[1777390023366,36.55,76041.12,54.6,-0.59076,0.00021,20.10323]
[1777390028594,36.55,76041.79,54.6,-0.59063,0.00021,20.10495]
[1777390029730,36.55,76042.98,54.6,-0.59038,0.00021,20.10812]
[1777390029772,36.55,76038.36,54.6,-0.59133,0.00021,20.09563]
[1777390031165,36.55,76038.36,54.6,-0.59133,0.00021,20.09563]
[1777390031189,36.55,76030.5,54.6,-0.59295,0.00021,20.07409]
[1777390033608,36.55,76031.84,54.6,-0.59267,0.00021,20.07779]
[1777390033617,36.55,76031.84,54.6,-0.59267,0.00021,20.07779]
[1777390033641,36.55,76031.84,54.6,-0.59267,0.00021,20.07779]
[1777390033649,36.55,76031.84,54.6,-0.59267,0.00021,20.07779]
[1777390033728,36.55,76031.84,54.6,-0.59267,0.00021,20.07779]
[1777390033947,36.55,76031.84,54.6,-0.59267,0.00021,20.07779]
[1777390034170,36.55,76031.84,54.6,-0.59267,0.00021,20.07779]
[1777390034172,36.55,76031.84,54.6,-0.59267,0.00021,20.07779]
[1777390034199,36.55,76031.84,54.6,-0.59267,0.00021,20.07779]
[1777390034281,36.55,76031.84,54.6,-0.59267,0.00021,20.07779]
[1777390034867,36.55,76031.64,54.6,-0.59271,0.00021,20.07725]
[1777390034919,36.55,76018.16,54.6,-0.59548,0.0002,20.03964]
[1777390035450,36.55,76023.29,54.6,-0.59442,0.00021,20.05407]
[1777390038467,36.55,76022.87,54.6,-0.59451,0.00021,20.05288]
[1777390040048,36.55,76022.55,54.6,-0.59458,0.00021,20.05198]
[1777390040248,36.55,76022.55,54.6,-0.59458,0.00021,20.05198]
[1777390040261,36.55,76022.55,54.6,-0.59458,0.00021,20.05198]
[1777390040749,36.55,76020.3,54.6,-0.59504,0.00021,20.04565]
[1777390040904,36.55,76020.3,54.6,-0.59504,0.00021,20.04565]
[1777390041447,36.55,76017.25,54.6,-0.59567,0.0002,20.03703]
[1777390042193,36.55,76017.25,54.6,-0.59567,0.0002,20.03703]
[1777390042204,36.55,76017.25,54.6,-0.59567,0.0002,20.03703]
[1777390042226,36.55,76009.78,54.6,-0.5972,0.0002,20.01575]
[1777390045233,36.55,76007.47,54.6,-0.59767,0.0002,20.00911]
[1777390045261,36.55,76003.84,54.6,-0.59841,0.0002,19.99861]
[1777390045520,36.55,75999.41,54.6,-0.59932,0.0002,19.98571]
[1777390047533,36.55,75993.93,54.6,-0.60045,0.0002,19.96951]
[1777390049575,36.55,75993.56,54.6,-0.60052,0.0002,19.96838]
[1777390049578,36.55,75993.56,54.6,-0.60052,0.0002,19.96838]
[1777390049581,36.54,75989.29,54.6,-0.6014,0.0002,19.95568]
[1777390050818,36.54,75989.29,54.6,-0.6014,0.0002,19.95568]
[1777390050943,36.54,75989.29,54.6,-0.6014,0.0002,19.95568]
[1777390055591,36.54,75985.15,54.6,-0.60228,0.0002,19.93872]
[1777390057177,36.54,75985.15,54.6,-0.60228,0.0002,19.93872]
[1777390057330,36.54,75984.1,54.6,-0.6025,0.0002,19.93551]
[1777390057680,36.54,75984.1,54.6,-0.6025,0.0002,19.93551]
[1777390058376,36.54,75982.46,54.6,-0.60284,0.0002,19.93054]
[1777390058888,36.54,75982.46,54.6,-0.60284,0.0002,19.93054]
[1777390064566,36.53,75986.52,54.6,-0.60202,0.0002,19.94259]
[1777390065250,36.53,75986.52,54.6,-0.60202,0.0002,19.94259]
[1777390065381,36.53,75983.74,54.6,-0.60259,0.0002,19.93422]
[1777390066278,36.53,75983.74,54.6,-0.60259,0.0002,19.93422]
[1777390066319,36.53,75983.74,54.6,-0.60259,0.0002,19.93422]
[1777390066292,36.53,75979.47,54.6,-0.60346,0.0002,19.92131]
[1777390066668,36.53,75974.19,54.6,-0.60454,0.0002,19.90522]
[1777390068617,36.53,75971.03,54.6,-0.60519,0.0002,19.89553]
[1777390069989,36.53,75970.73,54.6,-0.60525,0.0002,19.8946]
[1777390070008,36.53,75963.0,54.6,-0.60682,0.0002,19.87069]
[1777390070695,36.53,75958.15,54.6,-0.60782,0.0002,19.85545]
[1777390072711,36.53,75954.24,54.6,-0.60862,0.0002,19.843]
[1777390074517,36.53,75951.94,54.6,-0.60909,0.0002,19.83566]
[1777390074635,36.53,75951.94,54.6,-0.60909,0.0002,19.83566]
[1777390074918,36.53,75951.94,54.6,-0.60909,0.0002,19.83566]
[1777390074920,36.53,75951.94,54.6,-0.60909,0.0002,19.83566]
[1777390075219,36.53,75951.94,54.6,-0.60909,0.0002,19.83566]
[1777390075266,36.52,75954.0,54.6,-0.60868,0.0002,19.84213]
[1777390075732,36.53,75958.03,54.6,-0.60786,0.0002,19.85486]
[1777390078753,36.53,75964.55,54.6,-0.60652,0.0002,19.87529]
[1777390080661,36.53,75964.58,54.6,-0.60652,0.0002,19.8754]
[1777390085802,36.53,75964.06,54.6,-0.60662,0.0002,19.87388]
[1777390087514,36.53,75964.16,54.6,-0.60659,0.0002,19.8742]
[1777390090536,36.53,75966.95,54.6,-0.60602,0.0002,19.88289]
[1777390090550,36.53,75966.95,54.6,-0.60602,0.0002,19.88289]
[1777390090622,36.53,75966.95,54.6,-0.60602,0.0002,19.88289]
[1777390090837,36.53,75971.91,54.6,-0.60501,0.0002,19.89818]
[1777390095871,36.53,75974.31,54.6,-0.60452,0.0002,19.90552]
[1777390100919,36.53,75974.93,54.6,-0.6044,0.0002,19.90737]
[1777390101640,36.53,75974.93,54.6,-0.6044,0.0002,19.90737]
[1777390104698,36.53,75974.79,54.6,-0.60443,0.0002,19.90693]
[1777390104919,36.53,75974.79,54.6,-0.60443,0.0002,19.90693]
[1777390105264,36.53,75974.5,54.6,-0.60449,0.0002,19.90604]
[1777390107969,36.53,75966.52,54.6,-0.60612,0.0002,19.88148]
[1777390111997,36.53,75962.09,54.6,-0.60704,0.0002,19.86333]
[1777390117032,36.53,75961.48,54.6,-0.60716,0.0002,19.86152]
[1777390122066,36.53,75962.87,54.6,-0.60687,0.0002,19.86593]
[1777390127102,36.53,75963.75,54.6,-0.60669,0.0002,19.86873]
[1777390128783,36.54,75966.9,54.6,-0.60604,0.0002,19.87852]
[1777390128919,36.54,75966.9,54.6,-0.60604,0.0002,19.87852]
[1777390129116,36.54,75967.86,54.6,-0.60585,0.0002,19.88149]
[1777390134151,36.54,75971.59,54.6,-0.60508,0.0002,19.893]
[1777390139186,36.54,75971.37,54.6,-0.60513,0.0002,19.89233]
[1777390142207,36.54,75966.58,54.6,-0.60611,0.0002,19.87756]
[1777390145228,36.54,75963.27,54.6,-0.60678,0.0002,19.86732]
[1777390146806,36.54,75965.08,54.6,-0.60641,0.0002,19.87296]
[1777390146918,36.54,75965.08,54.6,-0.60641,0.0002,19.87296]
[1777390147242,36.54,75965.7,54.6,-0.60628,0.0002,19.8749]
[1777390151591,36.54,75965.83,54.6,-0.60625,0.0002,19.87534]
[1777390151600,36.54,75965.83,54.6,-0.60625,0.0002,19.87534]
[1777390151763,36.54,75965.83,54.6,-0.60625,0.0002,19.87534]
[1777390152035,36.54,75965.83,54.6,-0.60625,0.0002,19.87534]
[1777390152278,36.54,75978.84,54.6,-0.6036,0.0002,19.91525]
[1777390153285,36.54,75981.22,54.6,-0.60311,0.0002,19.92244]
[1777390158319,36.54,75981.38,54.6,-0.60308,0.0002,19.92284]
[1777390163355,36.53,75981.67,54.6,-0.60303,0.0002,19.92361]
[1777390167383,36.53,75989.44,54.6,-0.60145,0.0002,19.94682]
[1777390168390,36.53,75994.29,54.6,-0.60046,0.0002,19.96118]
[1777390172056,36.53,75994.38,54.6,-0.60048,0.0002,19.95692]
[1777390172237,36.53,75994.38,54.6,-0.60048,0.0002,19.95692]
[1777390172431,36.53,75994.38,54.6,-0.60048,0.0002,19.95692]
[1777390172446,36.53,75994.38,54.6,-0.60048,0.0002,19.95692]
[1777390172418,36.53,76007.3,54.6,-0.59783,0.0002,19.99462]
[1777390173000,36.53,76007.3,54.6,-0.59783,0.0002,19.99462]
[1777390173114,36.53,76007.3,54.6,-0.59783,0.0002,19.99462]
[1777390173393,36.53,76007.3,54.6,-0.59783,0.0002,19.99462]
[1777390173425,36.53,76018.93,54.6,-0.59545,0.00021,20.02785]
[1777390174435,36.53,76023.56,54.6,-0.5945,0.00021,20.04088]
[1777390176077,36.53,76024.43,54.6,-0.59432,0.00021,20.04331]
[1777390180998,36.53,76028.24,54.6,-0.59354,0.00021,20.05393]
[1777390185393,36.53,76028.68,54.6,-0.59344,0.00021,20.05518]
[1777390185501,36.53,76026.93,54.6,-0.5938,0.00021,20.05032]
[1777390188530,36.53,76023.13,54.6,-0.59458,0.00021,20.03969]
[1777390190383,36.53,76023.13,54.6,-0.59458,0.00021,20.03969]
[1777390190403,36.53,76023.13,54.6,-0.59458,0.00021,20.03969]
[1777390190685,36.53,76022.46,54.6,-0.59472,0.00021,20.0378]
[1777390190779,36.53,76022.46,54.6,-0.59472,0.00021,20.0378]
[1777390190947,36.53,76022.46,54.6,-0.59472,0.00021,20.0378]
[1777390190949,36.53,76022.46,54.6,-0.59472,0.00021,20.0378]
[1777390191448,36.53,76022.46,54.6,-0.59472,0.00021,20.0378]
[1777390191448,36.53,76022.46,54.6,-0.59472,0.00021,20.0378]
[1777390193091,36.53,76019.1,54.6,-0.59541,0.00021,20.02833]
[1777390193452,36.53,76019.1,54.6,-0.59541,0.00021,20.02833]
[1777390193565,36.53,76016.93,54.6,-0.59586,0.00021,20.02218]
[1777390195325,36.53,76016.93,54.6,-0.59586,0.00021,20.02218]
[1777390195456,36.53,76016.93,54.6,-0.59586,0.00021,20.02218]
[1777390195456,36.53,76016.93,54.6,-0.59586,0.00021,20.02218]
[1777390195371,36.53,76017.31,54.6,-0.59578,0.00021,20.02327]
[1777390197459,36.53,76016.42,54.6,-0.59596,0.00021,20.02074]
[1777390200265,36.53,76017.4,54.6,-0.59576,0.00021,20.02354]
[1777390200697,36.53,76017.47,54.6,-0.59575,0.00021,20.02374]
[1777390200699,36.53,76017.47,54.6,-0.59575,0.00021,20.02374]
[1777390200745,36.53,76014.79,54.6,-0.59629,0.00021,20.01613]
[1777390202486,36.53,76012.59,54.6,-0.59675,0.00021,20.00986]
[1777390202969,36.53,76012.59,54.6,-0.59675,0.00021,20.00986]
[1777390203321,36.53,76012.59,54.6,-0.59675,0.00021,20.00986]
[1777390203423,36.53,76013.43,54.6,-0.59657,0.00021,20.01228]
[1777390203573,36.53,76013.43,54.6,-0.59657,0.00021,20.01228]
[1777390203635,36.53,76020.51,54.6,-0.59512,0.00021,20.03236]
[1777390204967,36.53,76020.51,54.6,-0.59512,0.00021,20.03236]
[1777390204967,36.53,76020.51,54.6,-0.59512,0.00021,20.03236]
[1777390205971,36.53,76019.1,54.6,-0.59541,0.00021,20.0284]
[1777390205971,36.53,76019.1,54.6,-0.59541,0.00021,20.0284]
[1777390206470,36.53,76019.1,54.6,-0.59541,0.00021,20.0284]
[1777390206868,36.53,76017.68,54.6,-0.5957,0.00021,20.02438]
[1777390207400,36.53,76017.68,54.6,-0.5957,0.00021,20.02438]
[1777390207949,36.53,76017.28,54.6,-0.59578,0.00021,20.02326]
[1777390208726,36.53,76015.14,54.6,-0.59622,0.00021,20.01718]
[1777390209587,36.53,76012.64,54.6,-0.59673,0.00021,20.01005]
[1777390209677,36.53,76012.46,54.6,-0.59677,0.00021,20.00955]
[1777390212098,36.53,76012.35,54.6,-0.59679,0.00021,20.00925]
[1777390216656,36.53,76012.37,54.6,-0.59678,0.00021,20.00939]
[1777390217452,36.53,76012.37,54.6,-0.59678,0.00021,20.00939]
[1777390217484,36.53,76012.37,54.6,-0.59678,0.00021,20.00939]
[1777390216726,36.53,76012.72,54.6,-0.59671,0.00021,20.0104]
[1777390217984,36.53,76012.72,54.6,-0.59671,0.00021,20.0104]
[1777390218602,36.53,76014.11,54.6,-0.59642,0.00021,20.0144]
[1777390218740,36.53,76010.08,54.6,-0.59724,0.0002,20.00287]
[1777390219747,36.53,76003.52,54.6,-0.59859,0.0002,19.98394]
[1777390220756,36.53,75996.18,54.6,-0.60009,0.0002,19.96249]
[1777390222768,36.53,75994.41,54.6,-0.60046,0.0002,19.9572]
[1777390227390,36.53,75996.23,54.6,-0.60009,0.0002,19.96248]
[1777390228377,36.53,75996.03,54.6,-0.60013,0.0002,19.96183]
[1777390229213,36.53,75994.61,54.6,-0.60043,0.0002,19.95762]
[1777390230198,36.53,75994.73,54.6,-0.60041,0.0002,19.95794]
[1777390230244,36.53,75987.9,54.6,-0.6018,0.0002,19.93763]
[1777390232840,36.53,75983.41,54.6,-0.60275,0.0002,19.91971]
[1777390234577,36.53,75983.32,54.6,-0.60277,0.0002,19.91943]
[1777390234629,36.53,75983.32,54.6,-0.60277,0.0002,19.91943]
[1777390239478,36.52,75980.04,54.6,-0.60344,0.0002,19.90949]
[1777390239518,36.52,75980.04,54.6,-0.60344,0.0002,19.90949]
[1777390239887,36.52,75978.71,54.6,-0.60371,0.0002,19.90544]
[1777390245015,36.52,75977.03,54.6,-0.60406,0.0002,19.90032]
[1777390245076,36.52,75967.55,54.6,-0.60599,0.0002,19.87121]
[1777390247722,36.52,75964.83,54.6,-0.60655,0.0002,19.86279]
[1777390247943,36.52,75961.16,54.6,-0.60729,0.0002,19.85138]
[1777390248712,36.52,75961.16,54.6,-0.60729,0.0002,19.85138]
[1777390253985,36.53,75963.41,54.6,-0.60682,0.0002,19.85853]
[1777390256214,36.53,75962.78,54.6,-0.60695,0.0002,19.85659]
[1777390257176,36.53,75962.68,54.6,-0.60697,0.0002,19.8563]
[1777390257698,36.53,75959.6,54.6,-0.6076,0.0002,19.84669]
[1777390257818,36.53,75959.6,54.6,-0.6076,0.0002,19.84669]
[1777390258013,36.53,75961.83,54.6,-0.60714,0.0002,19.85369]
[1777390261103,36.53,75961.35,54.6,-0.60723,0.0002,19.85224]
[1777390261219,36.53,75961.35,54.6,-0.60723,0.0002,19.85224]
[1777390261307,36.53,75960.99,54.6,-0.60731,0.0002,19.85114]
[1777390263098,36.53,75960.74,54.6,-0.60736,0.0002,19.85038]
[1777390263676,36.53,75960.79,54.6,-0.60734,0.0002,19.85056]
[1777390264055,36.53,75956.91,54.6,-0.60813,0.0002,19.83841]
[1777390265062,36.53,75953.34,54.6,-0.60886,0.0002,19.8271]
[1777390269071,36.53,75951.85,54.6,-0.60918,0.0002,19.82223]
[1777390269215,36.53,75951.17,54.6,-0.60932,0.0002,19.82003]
[1777390270097,36.53,75946.9,54.6,-0.61019,0.0002,19.80637]
[1777390272111,36.53,75941.71,54.6,-0.61125,0.0002,19.78962]
[1777390274126,36.52,75938.08,54.6,-0.61199,0.0002,19.77782]
[1777390274982,36.52,75938.08,54.6,-0.61199,0.0002,19.77782]
[1777390276020,36.52,75936.91,54.6,-0.61223,0.0002,19.77399]
[1777390276031,36.52,75936.91,54.6,-0.61223,0.0002,19.77399]
[1777390276144,36.52,75930.41,54.6,-0.61355,0.0002,19.75273]
[1777390277150,36.52,75927.24,54.6,-0.6142,0.0002,19.74229]
[1777390281177,36.52,75935.46,54.6,-0.61253,0.0002,19.76921]
[1777390282185,36.52,75939.81,54.6,-0.61165,0.0002,19.78332]
[1777390287221,36.52,75938.14,54.6,-0.612,0.0002,19.77776]
[1777390289235,36.52,75934.64,54.6,-0.61271,0.0002,19.76632]
[1777390294270,36.52,75937.92,54.6,-0.61207,0.0002,19.77247]
[1777390297291,36.51,75933.71,54.6,-0.61294,0.0002,19.75868]
[1777390302326,36.51,75932.65,54.6,-0.61316,0.0002,19.75514]
[1777390306497,36.51,75932.51,54.6,-0.61319,0.0002,19.75463]
[1777390306610,36.51,75930.4,54.6,-0.61362,0.0002,19.74769]
[1777390307159,36.51,75930.4,54.6,-0.61362,0.0002,19.74769]
[1777390307304,36.51,75930.4,54.6,-0.61362,0.0002,19.74769]
[1777390307361,36.51,75923.22,54.6,-0.61508,0.0002,19.72395]
[1777390309032,36.51,75921.55,54.6,-0.61541,0.0002,19.7184]
[1777390309948,36.51,75922.55,54.6,-0.61521,0.0002,19.72173]
[1777390311006,36.51,75920.62,54.6,-0.6156,0.0002,19.71531]
[1777390311355,36.51,75920.62,54.6,-0.6156,0.0002,19.71531]
[1777390320916,36.51,75920.06,54.6,-0.61571,0.0002,19.71352]
[1777390326495,36.51,75923.08,54.6,-0.6151,0.0002,19.72362]
[1777390326650,36.51,75923.08,54.6,-0.6151,0.0002,19.72362]
[1777390327501,36.51,75910.88,54.6,-0.61757,0.0002,19.6827]
[1777390328509,36.51,75911.57,54.6,-0.61743,0.0002,19.68507]
[1777390332039,36.52,75913.66,54.6,-0.617,0.0002,19.69218]
[1777390332537,36.52,75917.3,54.6,-0.61626,0.0002,19.70444]
[1777390333544,36.52,75921.02,54.6,-0.61551,0.0002,19.71688]
[1777390338579,36.52,75922.95,54.6,-0.61511,0.0002,19.72331]
[1777390343614,36.52,75924.36,54.6,-0.61483,0.0002,19.72796]
[1777390343623,36.52,75924.36,54.6,-0.61483,0.0002,19.72796]
[1777390345920,36.52,75923.66,54.6,-0.61497,0.0002,19.72563]
[1777390345951,36.52,75932.18,54.6,-0.61324,0.0002,19.75373]
[1777390349657,36.51,75935.67,54.6,-0.61254,0.0002,19.76503]
[1777390353654,36.51,75935.57,54.6,-0.61259,0.0002,19.7602]
[1777390353736,36.51,75935.57,54.6,-0.61259,0.0002,19.7602]
[1777390355568,36.51,75933.75,54.6,-0.61296,0.0002,19.75421]
[1777390354693,36.51,75920.19,54.6,-0.61572,0.0002,19.7094]
[1777390355699,36.51,75920.69,54.6,-0.61561,0.0002,19.71107]
[1777390360498,36.51,75919.86,54.6,-0.61578,0.0002,19.70831]
[1777390361742,36.51,75912.76,54.6,-0.61722,0.0002,19.68449]
[1777390364505,36.51,75913.76,54.6,-0.61702,0.0002,19.68788]
[1777390364763,36.51,75918.45,54.6,-0.61606,0.0002,19.70367]
[1777390365770,36.51,75922.63,54.6,-0.61522,0.0002,19.71762]
[1777390370807,36.51,75921.13,54.6,-0.61552,0.0002,19.71261]
[1777390372919,36.51,75921.42,54.6,-0.61546,0.0002,19.71358]
[1777390373021,36.51,75929.12,54.6,-0.6139,0.0002,19.73908]
[1777390373828,36.51,75932.97,54.6,-0.61312,0.0002,19.75172]
[1777390376849,36.51,75935.93,54.6,-0.61252,0.0002,19.76132]
[1777390381884,36.51,75935.54,54.6,-0.61261,0.0002,19.75991]
[1777390386840,36.51,75936.88,54.6,-0.61234,0.0002,19.76417]
[1777390386919,36.5,75941.88,54.6,-0.61133,0.0002,19.78035]
[1777390387932,36.5,75945.6,54.6,-0.61057,0.0002,19.79231]
[1777390390127,36.5,75945.69,54.6,-0.61056,0.0002,19.79256]
[1777390390605,36.5,75945.69,54.6,-0.61056,0.0002,19.79256]
[1777390390659,36.5,75945.69,54.6,-0.61056,0.0002,19.79248]
[1777390390990,36.5,75945.69,54.6,-0.61056,0.0002,19.79248]
[1777390391072,36.5,75936.31,54.6,-0.61247,0.0002,19.76209]
[1777390391960,36.5,75930.8,54.6,-0.61359,0.0002,19.74406]
[1777390393974,36.5,75926.82,54.6,-0.61441,0.0002,19.73089]
[1777390396076,36.5,75925.7,54.6,-0.61463,0.0002,19.72717]
[1777390401024,36.5,75931.72,54.6,-0.61342,0.0002,19.74694]
[1777390401684,36.5,75931.72,54.6,-0.61342,0.0002,19.74694]
[1777390407066,36.5,75929.27,54.6,-0.61392,0.0002,19.73877]
[1777390410856,36.49,75930.85,54.6,-0.6136,0.0002,19.74392]
[1777390410881,36.49,75930.85,54.6,-0.6136,0.0002,19.74392]
[1777390411333,36.49,75930.85,54.6,-0.6136,0.0002,19.74392]
[1777390411434,36.49,75934.18,54.6,-0.61295,0.0002,19.75039]
[1777390412101,36.49,75938.88,54.6,-0.612,0.0002,19.76568]
[1777390417136,36.49,75939.39,54.6,-0.61191,0.0002,19.76718]
[1777390418143,36.49,75935.13,54.6,-0.61278,0.0002,19.75327]
[1777390423178,36.49,75935.7,54.6,-0.61267,0.0002,19.755]
[1777390428213,36.48,75936.57,54.6,-0.6125,0.0002,19.7577]
[1777390433248,36.48,75930.09,54.6,-0.61383,0.0002,19.73632]
[1777390433797,36.48,75930.09,54.6,-0.61383,0.0002,19.73632]
[1777390434150,36.48,75930.09,54.6,-0.61383,0.0002,19.73632]
[1777390434254,36.48,75925.53,54.6,-0.61476,0.0002,19.72123]
[1777390435078,36.48,75925.53,54.6,-0.61476,0.0002,19.72123]
[1777390440298,36.48,75924.02,54.6,-0.61507,0.0002,19.71618]
[1777390443318,36.48,75919.2,54.6,-0.61605,0.0002,19.70008]
[1777390448353,36.48,75916.69,54.6,-0.61655,0.0002,19.69168]
[1777390450786,36.48,75915.91,54.6,-0.61671,0.0002,19.68907]
[1777390453870,36.48,75915.9,54.6,-0.61671,0.0002,19.68906]
[1777390456413,36.48,75910.66,54.6,-0.61777,0.0002,19.67139]
[1777390461449,36.48,75910.37,54.6,-0.61783,0.0002,19.67038]
[1777390466750,36.48,75914.6,54.6,-0.61699,0.0002,19.68448]
[1777390466810,36.48,75914.6,54.6,-0.61699,0.0002,19.68448]
[1777390467492,36.48,75918.17,54.6,-0.61626,0.0002,19.6965]
[1777390467863,36.48,75918.17,54.6,-0.61626,0.0002,19.6965]
[1777390473534,36.48,75921.01,54.6,-0.61571,0.0002,19.70156]
[1777390476555,36.48,75924.84,54.6,-0.61493,0.0002,19.71431]
[1777390478311,36.48,75924.76,54.6,-0.61495,0.0002,19.71403]
[1777390481423,36.48,75926.89,54.6,-0.61452,0.0002,19.72105]
[1777390482044,36.48,75926.89,54.6,-0.61452,0.0002,19.72104]
[1777390486650,36.47,75929.63,54.6,-0.61397,0.0002,19.73002]
[1777390487308,36.47,75928.69,54.6,-0.61416,0.0002,19.72689]
[1777390487633,36.47,75922.31,54.6,-0.61546,0.0002,19.70569]
[1777390489646,36.47,75927.02,54.6,-0.61451,0.0002,19.72133]
[1777390494683,36.47,75928.71,54.6,-0.61417,0.0002,19.72682]
[1777390499718,36.47,75927.7,54.6,-0.61438,0.0002,19.72338]
[1777390500725,36.47,75922.62,54.6,-0.61541,0.0002,19.70649]
[1777390501482,36.47,75922.62,54.6,-0.61541,0.0002,19.70649]
[1777390501732,36.47,75916.37,54.6,-0.61668,0.0002,19.68554]
[1777390504662,36.47,75916.29,54.6,-0.6167,0.0002,19.68527]
[1777390508977,36.47,75916.67,54.6,-0.61662,0.0002,19.68656]
[1777390509993,36.47,75915.36,54.6,-0.61689,0.0002,19.68215]
[1777390512657,36.47,75914.18,54.6,-0.61713,0.0002,19.67817]
[1777390512810,36.47,75914.89,54.6,-0.61698,0.0002,19.68058]
[1777390513793,36.47,75914.89,54.6,-0.61698,0.0002,19.68058]
[1777390512811,36.47,75918.38,54.6,-0.61627,0.0002,19.69233]
[1777390513819,36.47,75921.89,54.6,-0.61556,0.0002,19.70407]
[1777390518854,36.47,75918.5,54.6,-0.61625,0.0002,19.69268]
[1777390521640,36.47,75919.23,54.6,-0.6161,0.0002,19.69512]
[1777390522882,36.47,75910.09,54.6,-0.61796,0.0002,19.66428]
[1777390527512,36.47,75908.41,54.6,-0.6183,0.0002,19.6586]
[1777390527543,36.47,75908.41,54.6,-0.6183,0.0002,19.6586]
[1777390527723,36.47,75908.41,54.6,-0.6183,0.0002,19.6586]
[1777390527739,36.47,75908.41,54.6,-0.6183,0.0002,19.6586]
[1777390527714,36.47,75909.57,54.6,-0.61806,0.0002,19.66258]
[1777390528459,36.47,75909.57,54.6,-0.61806,0.0002,19.66258]
[1777390528462,36.47,75902.01,54.6,-0.6196,0.0002,19.63666]
[1777390530881,36.47,75900.73,54.6,-0.61986,0.0002,19.63219]
[1777390531485,36.47,75900.73,54.6,-0.61986,0.0002,19.63219]
[1777390531559,36.46,75891.78,54.6,-0.62171,0.0002,19.59658]
[1777390531947,36.46,75885.38,54.6,-0.623,0.0002,19.57414]
[1777390537602,36.46,75886.02,54.6,-0.62288,0.0002,19.57625]
[1777390543689,36.46,75884.91,54.6,-0.62312,0.0002,19.57212]
[1777390544550,36.46,75883.31,54.6,-0.62344,0.0002,19.56644]
[1777390550073,36.45,75884.12,54.6,-0.62329,0.0002,19.56916]
[1777390553038,36.45,75885.88,54.6,-0.62294,0.0002,19.57529]
[1777390553142,36.45,75887.05,54.6,-0.6227,0.0002,19.57941]
[1777390554989,36.45,75885.95,54.6,-0.62292,0.0002,19.57551]
[1777390554993,36.45,75885.95,54.6,-0.62292,0.0002,19.57551]
[1777390555138,36.45,75885.95,54.6,-0.62292,0.0002,19.57551]
[1777390555319,36.45,75885.95,54.6,-0.62292,0.0002,19.57551]
[1777390555340,36.45,75891.26,54.6,-0.62185,0.0002,19.59411]
[1777390556115,36.45,75905.58,54.6,-0.61895,0.0002,19.64362]
[1777390558129,36.45,75909.29,54.6,-0.61821,0.0002,19.65619]
[1777390563164,36.45,75908.68,54.6,-0.61832,0.0002,19.65427]
[1777390565178,36.45,75900.74,54.6,-0.61993,0.0002,19.62709]
[1777390567511,36.45,75900.39,54.6,-0.62001,0.0002,19.62575]
[1777390567735,36.45,75900.39,54.6,-0.62001,0.0002,19.62575]
[1777390567836,36.45,75901.45,54.6,-0.61979,0.0002,19.62945]
[1777390568199,36.45,75907.33,54.6,-0.61859,0.0002,19.64966]
[1777390570213,36.45,75902.66,54.6,-0.61954,0.0002,19.63363]
[1777390571924,36.45,75901.0,54.6,-0.61988,0.0002,19.62785]
[1777390573376,36.45,75899.95,54.6,-0.6201,0.0002,19.62417]
[1777390573408,36.45,75899.95,54.6,-0.6201,0.0002,19.62417]
[1777390573445,36.45,75895.81,54.6,-0.62094,0.0002,19.60978]
[1777390574241,36.45,75891.95,54.6,-0.62173,0.0002,19.59629]
[1777390575250,36.45,75891.95,54.6,-0.62173,0.0002,19.59629]
[1777390575564,36.45,75891.95,54.6,-0.62173,0.0002,19.59629]
[1777390575665,36.45,75894.06,54.6,-0.6213,0.0002,19.6036]
[1777390577262,36.45,75897.65,54.6,-0.62058,0.0002,19.61598]
[1777390577978,36.45,75897.65,54.6,-0.62058,0.0002,19.61598]
[1777390578037,36.45,75897.65,54.6,-0.62058,0.0002,19.61598]
[1777390578218,36.45,75897.65,54.6,-0.62058,0.0002,19.61598]
[1777390578269,36.45,75903.78,54.6,-0.61934,0.0002,19.63712]
[1777390579276,36.45,75911.11,54.6,-0.61785,0.0002,19.66224]
[1777390582592,36.45,75911.47,54.6,-0.61777,0.0002,19.6635]
[1777390584311,36.45,75907.76,54.6,-0.61852,0.0002,19.65093]
[1777390589346,36.45,75904.06,54.6,-0.61926,0.0002,19.6384]
[1777390593374,36.45,75908.46,54.6,-0.61839,0.0002,19.64911]
[1777390593979,36.45,75908.46,54.6,-0.61839,0.0002,19.64911]
[1777390595388,36.45,75914.3,54.6,-0.6172,0.0002,19.66897]
[1777390600423,36.46,75914.41,54.6,-0.61718,0.0002,19.66936]
[1777390601160,36.46,75914.41,54.6,-0.61718,0.0002,19.66936]
[1777390601430,36.46,75909.83,54.6,-0.61811,0.0002,19.65383]
[1777390606464,36.46,75912.12,54.6,-0.61764,0.0002,19.66167]
[1777390607573,36.46,75912.12,54.6,-0.61764,0.0002,19.66167]
[1777390613514,36.46,75915.81,54.6,-0.61688,0.0002,19.6742]
[1777390618548,36.46,75915.17,54.6,-0.61701,0.0002,19.67206]
[1777390619385,36.46,75915.17,54.6,-0.61701,0.0002,19.67206]
[1777390619556,36.46,75921.56,54.6,-0.61572,0.0002,19.69352]
[1777390620563,36.46,75925.56,54.6,-0.6149,0.0002,19.70684]
[1777390622577,36.46,75930.8,54.6,-0.61384,0.0002,19.72414]
[1777390624475,36.46,75932.49,54.6,-0.6135,0.0002,19.72968]
[1777390624591,36.46,75936.81,54.6,-0.61262,0.0002,19.7438]
[1777390625598,36.45,75942.11,54.6,-0.61154,0.0002,19.761]
[1777390626872,36.45,75942.11,54.6,-0.61154,0.0002,19.761]
[1777390629626,36.45,75934.75,54.6,-0.61305,0.0002,19.73683]
[1777390632912,36.45,75932.94,54.6,-0.61343,0.0002,19.73083]
[1777390636647,36.45,75932.96,54.6,-0.61343,0.0002,19.73079]
[1777390638436,36.45,75932.67,54.6,-0.61349,0.0002,19.72979]
[1777390643724,36.44,75931.79,54.6,-0.61368,0.0002,19.72674]
[1777390644405,36.44,75931.79,54.6,-0.61368,0.0002,19.72674]
[1777390645011,36.44,75931.5,54.6,-0.61374,0.0002,19.72576]
[1777390646746,36.44,75937.65,54.6,-0.61249,0.0002,19.74588]
[1777390647753,36.44,75942.32,54.6,-0.61154,0.0002,19.76104]
[1777390648007,36.44,75942.32,54.6,-0.61154,0.0002,19.76104]
[1777390648021,36.44,75942.32,54.6,-0.61154,0.0002,19.76104]
[1777390648759,36.44,75931.54,54.6,-0.61374,0.0002,19.72577]
[1777390650773,36.44,75929.85,54.6,-0.61409,0.0002,19.72015]
[1777390655946,36.44,75929.76,54.6,-0.61414,0.0002,19.71533]
[1777390657947,36.44,75938.79,54.6,-0.6123,0.0002,19.74493]
[1777390658841,36.44,75938.79,54.6,-0.6123,0.0002,19.74493]
[1777390658898,36.44,75939.53,54.6,-0.61215,0.0002,19.74731]
[1777390659169,36.44,75939.53,54.6,-0.61215,0.0002,19.74731]
[1777390659181,36.44,75939.53,54.6,-0.61215,0.0002,19.74731]
[1777390659356,36.44,75939.53,54.6,-0.61215,0.0002,19.74731]
[1777390659851,36.44,75967.25,54.6,-0.60649,0.0002,19.83556]
[1777390660204,36.44,75967.25,54.6,-0.60649,0.0002,19.83556]
[1777390660220,36.44,75967.25,54.6,-0.60649,0.0002,19.83556]
[1777390660642,36.44,75967.25,54.6,-0.60649,0.0002,19.83556]
[1777390660746,36.44,75967.25,54.6,-0.60649,0.0002,19.83556]
[1777390660849,36.44,75987.29,54.6,-0.60238,0.00021,19.89692]
[1777390661856,36.44,75983.0,54.6,-0.60326,0.00021,19.88393]
[1777390662003,36.44,75983.0,54.6,-0.60326,0.00021,19.88393]
[1777390666433,36.43,75983.01,54.6,-0.60327,0.00021,19.88388]
[1777390668905,36.43,75988.61,54.6,-0.60212,0.00021,19.90071]
[1777390673940,36.43,75988.76,54.6,-0.6021,0.00021,19.90103]
[1777390675954,36.43,75983.1,54.6,-0.60327,0.00021,19.8839]
[1777390679982,36.43,75988.97,54.6,-0.60207,0.00021,19.90154]
[1777390681996,36.42,75995.43,54.6,-0.60075,0.00021,19.92077]
[1777390684667,36.42,75994.94,54.6,-0.60085,0.00021,19.91928]
[1777390687474,36.42,75997.19,54.6,-0.60039,0.00021,19.92585]
[1777390687475,36.42,75997.19,54.6,-0.60039,0.00021,19.92585]
[1777390687799,36.42,75997.19,54.6,-0.60039,0.00021,19.92585]
[1777390687879,36.42,75998.97,54.6,-0.60003,0.00021,19.93104]
[1777390688042,36.42,76004.45,54.6,-0.59891,0.00021,19.94713]
[1777390689048,36.42,76010.8,54.6,-0.5976,0.00021,19.96561]
[1777390690626,36.42,76010.8,54.6,-0.5976,0.00021,19.96561]
[1777390694319,36.42,76010.75,54.6,-0.5976,0.00021,19.96554]
[1777390694576,36.42,76010.75,54.6,-0.5976,0.00021,19.96554]
[1777390694910,36.42,76010.75,54.6,-0.5976,0.00021,19.96554]
[1777390695122,36.42,76011.15,54.6,-0.59752,0.00021,19.96674]
[1777390695139,36.42,76001.24,54.6,-0.59956,0.00021,19.93788]
[1777390696372,36.42,76001.24,54.6,-0.59956,0.00021,19.93788]
[1777390696405,36.42,75992.88,54.6,-0.60128,0.00021,19.91307]
[1777390698111,36.42,75986.95,54.6,-0.6025,0.00021,19.89527]
[1777390702139,36.42,75983.61,54.6,-0.60319,0.00021,19.88513]
[1777390707174,36.42,75979.94,54.6,-0.60394,0.00021,19.87392]
[1777390710567,36.42,75978.91,54.6,-0.60416,0.00021,19.87076]
[1777390710763,36.42,75978.91,54.6,-0.60416,0.00021,19.87076]
[1777390711838,36.42,75979.35,54.6,-0.60407,0.00021,19.8721]
[1777390711887,36.42,75970.77,54.6,-0.60585,0.0002,19.84127]
[1777390712209,36.42,75967.21,54.6,-0.60658,0.0002,19.8302]
[1777390713509,36.42,75967.21,54.6,-0.60658,0.0002,19.8302]
[1777390713816,36.42,75967.21,54.6,-0.60658,0.0002,19.8302]
[1777390714592,36.42,75966.18,54.6,-0.60679,0.0002,19.82698]
[1777390716539,36.42,75962.77,54.6,-0.60749,0.0002,19.81624]
[1777390717324,36.41,75963.62,54.6,-0.60733,0.0002,19.81879]
[1777390717560,36.41,75963.62,54.6,-0.60733,0.0002,19.81879]
[1777390718553,36.41,75965.44,54.6,-0.60696,0.0002,19.82443]
[1777390718903,36.41,75965.44,54.6,-0.60696,0.0002,19.82443]
[1777390718939,36.41,75969.93,54.6,-0.60604,0.0002,19.83836]
[1777390719353,36.41,75969.93,54.6,-0.60604,0.0002,19.83836]
[1777390719625,36.41,75969.93,54.6,-0.60604,0.0002,19.83836]
[1777390721771,36.41,75971.96,54.6,-0.60563,0.00021,19.84458]
[1777390727317,36.4,75970.51,54.6,-0.60597,0.00021,19.83959]
[1777390728924,36.4,75970.51,54.6,-0.60597,0.00021,19.83959]
[1777390730338,36.39,75963.44,54.6,-0.60743,0.0002,19.81731]
[1777390731868,36.39,75958.17,54.6,-0.60852,0.0002,19.80056]
[1777390732583,36.39,75958.17,54.6,-0.60852,0.0002,19.80056]
[1777390732654,36.39,75954.83,54.6,-0.60921,0.0002,19.7899]
[1777390733217,36.39,75954.83,54.6,-0.60921,0.0002,19.7899]
[1777390733318,36.39,75954.83,54.6,-0.60921,0.0002,19.7899]
[1777390733360,36.39,75951.09,54.6,-0.60997,0.0002,19.77795]
[1777390735374,36.39,75947.94,54.6,-0.61062,0.0002,19.76773]
[1777390740658,36.38,75947.82,54.6,-0.61065,0.0002,19.76725]
[1777390740734,36.38,75947.51,54.6,-0.61072,0.0002,19.76623]
[1777390741415,36.38,75943.25,54.6,-0.61159,0.0002,19.75241]
[1777390743968,36.38,75942.68,54.6,-0.61171,0.0002,19.75053]
[1777390744019,36.38,75935.21,54.6,-0.61324,0.0002,19.72608]
[1777390746944,36.38,75938.09,54.6,-0.61265,0.0002,19.73549]
[1777390747032,36.38,75938.09,54.6,-0.61265,0.0002,19.73549]
[1777390746453,36.38,75942.91,54.6,-0.61167,0.0002,19.75118]
[1777390747460,36.38,75951.47,54.6,-0.60992,0.0002,19.77877]
[1777390750627,36.38,75952.22,54.6,-0.60977,0.0002,19.78108]
[1777390753810,36.37,75951.0,54.6,-0.61003,0.0002,19.77704]
[1777390753906,36.37,75955.2,54.6,-0.60918,0.0002,19.79042]
[1777390754737,36.37,75955.2,54.6,-0.60918,0.0002,19.79042]
[1777390756924,36.37,75958.09,54.6,-0.60859,0.0002,19.79951]
[1777390760815,36.37,75957.38,54.6,-0.60875,0.0002,19.79704]
[1777390761558,36.36,75965.73,54.6,-0.60705,0.00021,19.82329]
[1777390763706,36.36,75965.25,54.6,-0.60715,0.00021,19.82172]
[1777390765809,36.36,75965.74,54.6,-0.60706,0.00021,19.82314]
[1777390765937,36.36,75965.74,54.6,-0.60706,0.00021,19.82314]
[1777390766593,36.36,75980.49,54.6,-0.60404,0.00021,19.86869]
[1777390767600,36.36,75983.35,54.6,-0.60346,0.00021,19.87733]
[1777390768330,36.36,75983.35,54.6,-0.60346,0.00021,19.87733]
[1777390770866,36.35,75985.45,54.6,-0.60303,0.00021,19.88361]
[1777390770941,36.35,75986.41,54.6,-0.60283,0.00021,19.8865]
[1777390772066,36.35,75990.45,54.6,-0.60203,0.00021,19.89426]
[1777390774122,36.35,75995.57,54.6,-0.60098,0.00021,19.90954]
[1777390782708,36.35,75997.37,54.6,-0.60062,0.00021,19.91464]
[1777390785735,36.34,76005.62,54.6,-0.59893,0.00021,19.93889]
[1777390790770,36.34,76006.58,54.6,-0.59875,0.00021,19.94151]
[1777390792650,36.34,76006.4,54.6,-0.59879,0.00021,19.94094]
[1777390797819,36.33,76008.94,54.6,-0.59828,0.00021,19.94815]
[1777390798586,36.33,76008.94,54.6,-0.59828,0.00021,19.94815]
[1777390799834,36.33,76004.87,54.6,-0.59912,0.00021,19.93618]
[1777390800841,36.33,75999.9,54.6,-0.60015,0.00021,19.92151]
[1777390801637,36.33,75999.9,54.6,-0.60015,0.00021,19.92151]
[1777390809908,36.32,76004.74,54.6,-0.59917,0.00021,19.93557]
[1777390814962,36.32,76003.6,54.6,-0.59941,0.00021,19.93212]
[1777390819978,36.32,76004.5,54.6,-0.59923,0.00021,19.93478]
[1777390822580,36.32,76004.93,54.6,-0.59914,0.00021,19.93605]
[1777390827656,36.32,76008.86,54.6,-0.59832,0.00021,19.94758]
[1777390827752,36.32,76008.86,54.6,-0.59832,0.00021,19.94758]
[1777390828034,36.32,76008.86,54.6,-0.59832,0.00021,19.94758]
[1777390828034,36.32,76014.34,54.6,-0.59719,0.00021,19.96347]
[1777390828612,36.32,76014.34,54.6,-0.59719,0.00021,19.96347]
[1777390829041,36.32,76020.31,54.6,-0.59595,0.00021,19.98063]
[1777390830048,36.32,76017.05,54.6,-0.59663,0.00021,19.97133]
[1777390834162,36.33,76014.95,54.6,-0.59707,0.00021,19.96101]
[1777390834218,36.33,76014.95,54.6,-0.59707,0.00021,19.96101]
[1777390835083,36.33,76014.41,54.6,-0.59718,0.00021,19.95949]
[1777390840118,36.33,76016.29,54.6,-0.59678,0.00021,19.96507]
[1777390845153,36.34,76015.58,54.6,-0.59691,0.00021,19.96319]
[1777390846517,36.34,76015.58,54.6,-0.59691,0.00021,19.96319]
[1777390852571,36.34,76015.53,54.6,-0.59691,0.00021,19.96325]
[1777390852832,36.34,76015.53,54.6,-0.59691,0.00021,19.96325]
[1777390854452,36.34,76013.3,54.6,-0.59736,0.00021,19.95689]
[1777390854468,36.34,76013.3,54.6,-0.59736,0.00021,19.95689]
[1777390854718,36.34,76013.3,54.6,-0.59736,0.00021,19.95689]
[1777390854953,36.35,76012.19,54.6,-0.59759,0.00021,19.95374]
[1777390856236,36.35,76015.6,54.6,-0.59688,0.00021,19.96361]
[1777390858483,36.35,76015.74,54.6,-0.59685,0.00021,19.96405]
[1777390858519,36.35,76015.74,54.6,-0.59685,0.00021,19.96405]
[1777390858571,36.35,76015.74,54.6,-0.59685,0.00021,19.96405]
[1777390858584,36.35,76015.57,54.6,-0.59688,0.00021,19.96362]
[1777390862603,36.35,76015.56,54.6,-0.59688,0.00021,19.96356]
[1777390862718,36.35,76015.56,54.6,-0.59688,0.00021,19.96356]
[1777390862753,36.35,76016.56,54.6,-0.59668,0.00021,19.96639]
[1777390863881,36.35,76016.56,54.6,-0.59668,0.00021,19.96639]
[1777390863918,36.35,76016.56,54.6,-0.59668,0.00021,19.96639]
[1777390863983,36.35,76019.31,54.6,-0.59611,0.00021,19.97429]
[1777390864620,36.35,76019.31,54.6,-0.59611,0.00021,19.97429]
[1777390867370,36.35,76020.31,54.6,-0.5959,0.00021,19.97717]
[1777390868330,36.35,76020.99,54.6,-0.59575,0.00021,19.97918]
[1777390869077,36.35,76027.49,54.6,-0.59441,0.00021,19.99756]
[1777390869589,36.35,76042.79,54.6,-0.59124,0.00021,20.03994]
[1777390871052,36.35,76046.39,54.6,-0.5905,0.00021,20.04975]
[1777390871205,36.35,76046.39,54.6,-0.5905,0.00021,20.04975]
[1777390871345,36.35,76045.62,54.6,-0.59066,0.00021,20.04767]
[1777390875742,36.36,76044.17,54.6,-0.59095,0.00021,20.04385]
[1777390875818,36.36,76044.17,54.6,-0.59095,0.00021,20.04385]
[1777390875952,36.36,76044.17,54.6,-0.59095,0.00021,20.04385]
[1777390876045,36.36,76044.18,54.6,-0.59094,0.00021,20.04395]
[1777390877387,36.36,76048.56,54.6,-0.59003,0.00021,20.05581]
[1777390878245,36.36,76048.56,54.6,-0.59003,0.00021,20.05581]
[1777390878419,36.36,76048.56,54.6,-0.59003,0.00021,20.05581]
[1777390878508,36.36,76048.24,54.6,-0.5901,0.00021,20.05493]
[1777390879804,36.36,76044.7,54.6,-0.59083,0.00021,20.04535]
[1777390885443,36.36,76048.2,54.6,-0.5901,0.00021,20.0549]
[1777390887457,36.36,76040.82,54.6,-0.59163,0.00021,20.03488]
[1777390888349,36.36,76040.82,54.6,-0.59163,0.00021,20.03488]
[1777390888388,36.36,76040.82,54.6,-0.59163,0.00021,20.03488]
[1777390888918,36.36,76040.82,54.6,-0.59163,0.00021,20.03488]
[1777390888940,36.36,76038.11,54.6,-0.59218,0.00021,20.02748]
[1777390890739,36.36,76035.17,54.6,-0.59279,0.00021,20.01937]
[1777390890746,36.36,76035.17,54.6,-0.59279,0.00021,20.01937]
[1777390891000,36.36,76035.17,54.6,-0.59279,0.00021,20.01937]
[1777390895513,36.36,76031.13,54.6,-0.59365,0.00021,20.00377]
[1777390898535,36.36,76024.0,54.6,-0.59512,0.00021,19.98377]
[1777390901730,36.36,76023.79,54.6,-0.59516,0.00021,19.98319]
[1777390906739,36.37,76023.83,54.6,-0.59515,0.00021,19.98335]
[1777390906763,36.37,76021.36,54.6,-0.59566,0.00021,19.97637]
[1777390907518,36.37,76021.36,54.6,-0.59566,0.00021,19.97637]
[1777390907604,36.37,76010.45,54.6,-0.59791,0.00021,19.945]
[1777390908246,36.37,76010.45,54.6,-0.59791,0.00021,19.945]
[1777390913647,36.36,76008.92,54.6,-0.59824,0.00021,19.94037]
[1777390916844,36.36,76005.73,54.6,-0.5989,0.00021,19.93101]
[1777390916878,36.36,76003.6,54.6,-0.59935,0.00021,19.92474]
[1777390919800,36.36,76004.03,54.6,-0.59926,0.00021,19.92597]
[1777390919901,36.36,76007.87,54.6,-0.59847,0.00021,19.93718]
[1777390921881,36.36,76006.84,54.6,-0.59868,0.00021,19.93415]
[1777390927745,36.35,76008.8,54.6,-0.59829,0.00021,19.93967]
[1777390929587,36.35,76006.73,54.6,-0.59872,0.00021,19.93361]
[1777390929948,36.35,76006.73,54.6,-0.59872,0.00021,19.93361]
[1777390930004,36.35,75997.84,54.6,-0.60056,0.00021,19.90739]
[1777390930766,36.35,75992.22,54.6,-0.60172,0.00021,19.89061]
[1777390935801,36.35,75992.97,54.6,-0.60157,0.00021,19.89284]
[1777390936808,36.35,75996.92,54.6,-0.60075,0.00021,19.90462]
[1777390937815,36.35,76005.91,54.6,-0.5989,0.00021,19.93113]
[1777390940572,36.35,76005.25,54.6,-0.59904,0.00021,19.92915]
[1777390940836,36.35,76004.88,54.6,-0.59912,0.00021,19.92804]
[1777390945998,36.34,76004.92,54.6,-0.59912,0.00021,19.92807]
[1777390950066,36.34,76005.65,54.6,-0.59897,0.00021,19.93012]
[1777390955941,36.34,76004.96,54.6,-0.59915,0.00021,19.92355]
[1777390960976,36.34,76006.59,54.6,-0.59882,0.00021,19.92822]
[1777390966011,36.33,76006.43,54.6,-0.59886,0.00021,19.92764]
[1777390971045,36.33,76006.18,54.6,-0.59892,0.00021,19.92681]
[1777390972597,36.33,76006.11,54.6,-0.59894,0.00021,19.92658]
[1777390978094,36.33,76005.13,54.6,-0.59915,0.00021,19.9236]
[1777390981116,36.32,75998.69,54.6,-0.60048,0.00021,19.90454]
[1777390982123,36.32,75991.18,54.6,-0.60203,0.00021,19.88208]
[1777390982336,36.32,75991.18,54.6,-0.60203,0.00021,19.88208]
[1777390983130,36.32,75990.48,54.6,-0.60217,0.00021,19.87998]
[1777390987158,36.32,75987.22,54.6,-0.60284,0.00021,19.87014]
[1777390992192,36.33,75986.94,54.6,-0.6029,0.00021,19.86934]
[1777390995666,36.33,75986.5,54.6,-0.60299,0.00021,19.86802]
[1777390997228,36.33,75983.26,54.6,-0.60365,0.00021,19.85818]
[1777390999036,36.33,75982.15,54.6,-0.60388,0.00021,19.8548]
[1777391002983,36.32,75984.42,54.6,-0.60342,0.00021,19.86162]
[1777391003993,36.32,75985.63,54.6,-0.60318,0.00021,19.86526]
[1777391004993,36.32,75988.74,54.6,-0.60254,0.00021,19.87464]
[1777391008280,36.32,75986.02,54.6,-0.6031,0.00021,19.86641]
[1777391009025,36.32,75986.02,54.6,-0.6031,0.00021,19.86641]
[1777391011853,36.32,75985.37,54.6,-0.60323,0.00021,19.86445]
[1777391011882,36.32,75985.37,54.6,-0.60323,0.00021,19.86445]
[1777391011901,36.32,75985.37,54.6,-0.60323,0.00021,19.86445]
[1777391012811,36.32,75983.91,54.6,-0.60355,0.00021,19.8556]
[1777391012832,36.32,75974.14,54.6,-0.60557,0.00021,19.82552]
[1777391014303,36.32,75974.14,54.6,-0.60557,0.00021,19.82552]
[1777391013340,36.32,75967.27,54.6,-0.60698,0.00021,19.80411]
[1777391015297,36.32,75967.27,54.6,-0.60698,0.00021,19.80411]
[1777391015704,36.32,75965.56,54.6,-0.60734,0.00021,19.79869]
[1777391016525,36.32,75965.14,54.6,-0.60743,0.00021,19.79728]
[1777391021725,36.31,75964.89,54.6,-0.60749,0.00021,19.79632]
[1777391022403,36.31,75959.38,54.6,-0.60863,0.00021,19.7788]
[1777391025424,36.31,75956.08,54.6,-0.60932,0.00021,19.76818]
[1777391030464,36.31,75957.69,54.6,-0.609,0.00021,19.77315]
[1777391035498,36.3,75957.26,54.6,-0.6091,0.00021,19.7716]
[1777391040534,36.3,75957.14,54.6,-0.60914,0.00021,19.77103]
[1777391044680,36.3,75957.96,54.6,-0.60898,0.00021,19.77352]
[1777391045473,36.29,75960.49,54.6,-0.60846,0.00021,19.78149]
[1777391045570,36.29,75965.52,54.6,-0.60743,0.00021,19.79739]
[1777391047850,36.29,75965.11,54.6,-0.60752,0.00021,19.79605]
[1777391048194,36.29,75965.11,54.6,-0.60752,0.00021,19.79605]
[1777391055517,36.28,75959.68,54.6,-0.60866,0.00021,19.77844]
[1777391055620,36.28,75959.68,54.6,-0.60866,0.00021,19.77844]
[1777391055721,36.28,75959.69,54.6,-0.60867,0.00021,19.77839]
[1777391059668,36.28,75955.84,54.6,-0.60945,0.00021,19.76618]
[1777391060712,36.28,75955.84,54.6,-0.60945,0.00021,19.76618]
[1777391062960,36.28,75955.64,54.6,-0.60949,0.00021,19.76555]
[1777391063069,36.28,75955.64,54.6,-0.60949,0.00021,19.76555]
[1777391063098,36.28,75953.4,54.6,-0.60995,0.00021,19.75838]
[1777391064293,36.28,75943.04,54.6,-0.61208,0.00021,19.72479]
[1777391064703,36.28,75937.46,54.6,-0.61323,0.0002,19.70647]
[1777391067593,36.28,75936.67,54.6,-0.61339,0.0002,19.70386]
[1777391070372,36.28,75939.73,54.6,-0.61276,0.0002,19.71394]
[1777391070747,36.28,75944.65,54.6,-0.61175,0.00021,19.73002]
[1777391073617,36.28,75947.44,54.6,-0.61121,0.00021,19.73462]
[1777391079598,36.28,75945.9,54.6,-0.61153,0.00021,19.72952]
[1777391084845,36.28,75941.79,54.6,-0.61238,0.00021,19.71603]
[1777391085693,36.28,75941.79,54.6,-0.61238,0.00021,19.71603]
[1777391090887,36.28,75942.42,54.6,-0.61225,0.00021,19.71806]
[1777391094180,36.28,75941.48,54.6,-0.61244,0.00021,19.71497]
[1777391095386,36.28,75941.63,54.6,-0.61241,0.00021,19.71545]
[1777391095922,36.28,75935.71,54.6,-0.61363,0.0002,19.69597]
[1777391097709,36.28,75933.25,54.6,-0.61413,0.0002,19.68783]
[1777391097936,36.28,75933.19,54.6,-0.61414,0.0002,19.68764]
[1777391102971,36.28,75933.43,54.6,-0.61409,0.0002,19.68848]
[1777391107001,36.28,75927.84,54.6,-0.61523,0.0002,19.6699]
[1777391112035,36.28,75928.06,54.6,-0.61518,0.0002,19.67073]
[1777391116064,36.28,75921.86,54.6,-0.61644,0.0002,19.64998]
[1777391116954,36.28,75921.86,54.6,-0.61644,0.0002,19.64998]
[1777391118318,36.28,75920.28,54.6,-0.61677,0.0002,19.64457]
[1777391119088,36.28,75912.23,54.6,-0.61843,0.0002,19.61704]
[1777391120191,36.28,75912.23,54.6,-0.61843,0.0002,19.61704]
[1777391121188,36.28,75912.39,54.6,-0.6184,0.0002,19.61754]
[1777391121827,36.28,75915.25,54.6,-0.61781,0.0002,19.62727]
[1777391122883,36.28,75915.5,54.6,-0.61777,0.0002,19.62806]
[1777391124191,36.27,75914.93,54.6,-0.61789,0.0002,19.62607]
[1777391124895,36.27,75914.78,54.6,-0.61792,0.0002,19.6255]
[1777391125139,36.27,75927.05,54.6,-0.61541,0.0002,19.66704]
[1777391126144,36.28,75931.51,54.6,-0.61449,0.0002,19.68196]
[1777391127151,36.28,75928.3,54.6,-0.61515,0.0002,19.67126]
[1777391127749,36.28,75928.3,54.6,-0.61515,0.0002,19.67126]
[1777391128158,36.28,75925.56,54.6,-0.61571,0.0002,19.6621]
[1777391133193,36.28,75926.12,54.6,-0.61561,0.0002,19.65965]
[1777391136988,36.28,75926.85,54.6,-0.61546,0.0002,19.66216]
[1777391136991,36.28,75926.85,54.6,-0.61546,0.0002,19.66216]
[1777391137221,36.28,75919.79,54.6,-0.6169,0.0002,19.6384]
[1777391138228,36.28,75914.69,54.6,-0.61795,0.0002,19.621]
[1777391140577,36.28,75915.43,54.6,-0.6178,0.0002,19.62341]
[1777391141249,36.28,75923.78,54.6,-0.6161,0.0002,19.65165]
[1777391142256,36.28,75927.76,54.6,-0.61528,0.0002,19.66504]
[1777391143161,36.28,75927.76,54.6,-0.61528,0.0002,19.66504]
[1777391143218,36.28,75927.76,54.6,-0.61528,0.0002,19.66504]
[1777391143225,36.28,75927.76,54.6,-0.61528,0.0002,19.66504]
[1777391143327,36.28,75927.76,54.6,-0.61528,0.0002,19.66504]
[1777391143347,36.28,75927.76,54.6,-0.61528,0.0002,19.66504]
[1777391143336,36.28,75936.26,54.6,-0.61354,0.0002,19.69333]
[1777391143883,36.28,75936.26,54.6,-0.61354,0.0002,19.69333]
[1777391144273,36.28,75950.13,54.6,-0.61069,0.00021,19.73865]
[1777391144733,36.28,75950.13,54.6,-0.61069,0.00021,19.73865]
[1777391144764,36.28,75950.13,54.6,-0.61069,0.00021,19.73865]
[1777391144919,36.28,75950.13,54.6,-0.61069,0.00021,19.73865]
[1777391144931,36.28,75950.13,54.6,-0.61069,0.00021,19.73865]
[1777391145280,36.28,75955.09,54.6,-0.60968,0.00021,19.75459]
[1777391146702,36.28,75956.86,54.6,-0.60932,0.00021,19.76023]
[1777391146706,36.28,75956.86,54.6,-0.60932,0.00021,19.76023]
[1777391147018,36.28,75956.86,54.6,-0.60932,0.00021,19.76023]
[1777391147175,36.28,75956.86,54.6,-0.60932,0.00021,19.76023]
[1777391147294,36.27,75953.06,54.6,-0.6101,0.00021,19.74801]
[1777391149154,36.27,75951.37,54.6,-0.61045,0.00021,19.74257]
[1777391150487,36.27,75949.78,54.6,-0.61077,0.00021,19.73742]
[1777391156188,36.27,75954.61,54.6,-0.60978,0.00021,19.75297]
[1777391156319,36.27,75954.61,54.6,-0.60978,0.00021,19.75297]
[1777391156358,36.27,75958.09,54.6,-0.60907,0.00021,19.76411]
[1777391156994,36.27,75958.09,54.6,-0.60907,0.00021,19.76411]
[1777391157365,36.27,75965.36,54.6,-0.60757,0.00021,19.78713]
[1777391159379,36.27,75968.79,54.6,-0.60687,0.00021,19.79781]
[1777391161568,36.27,75969.49,54.6,-0.60674,0.00021,19.7999]
[1777391163407,36.27,75964.61,54.6,-0.60775,0.00021,19.78444]
[1777391164415,36.27,75960.67,54.6,-0.60857,0.00021,19.77191]
[1777391166428,36.26,75957.37,54.6,-0.60925,0.00021,19.76132]
[1777391166559,36.26,75957.37,54.6,-0.60925,0.00021,19.76132]
[1777391166681,36.26,75957.37,54.6,-0.60925,0.00021,19.76132]
[1777391167118,36.26,75957.37,54.6,-0.60925,0.00021,19.76132]
[1777391167434,36.26,75947.22,54.6,-0.61134,0.00021,19.72857]
[1777391168649,36.26,75948.05,54.6,-0.61117,0.00021,19.73125]
[1777391172146,36.26,75945.63,54.6,-0.61167,0.00021,19.72333]
[1777391172226,36.26,75945.63,54.6,-0.61167,0.00021,19.72332]
[1777391172472,36.26,75940.76,54.6,-0.61267,0.00021,19.70739]
[1777391174587,36.26,75939.98,54.6,-0.61283,0.00021,19.70483]
[1777391174688,36.26,75941.4,54.6,-0.61254,0.00021,19.70949]
[1777391177100,36.26,75943.75,54.6,-0.61206,0.00021,19.71718]
[1777391177199,36.26,75950.44,54.6,-0.61068,0.00021,19.73889]
[1777391178514,36.26,75954.83,54.6,-0.60978,0.00021,19.75303]
[1777391180665,36.26,75955.85,54.6,-0.60957,0.00021,19.75632]
[1777391180718,36.26,75955.85,54.6,-0.60957,0.00021,19.75632]
[1777391180723,36.26,75955.51,54.6,-0.60964,0.00021,19.75523]
[1777391187576,36.26,75955.19,54.6,-0.60972,0.00021,19.75403]
[1777391191605,36.25,75958.68,54.6,-0.60903,0.00021,19.76063]
[1777391194479,36.25,75959.69,54.6,-0.60883,0.00021,19.76382]
[1777391195793,36.25,75962.81,54.6,-0.60819,0.00021,19.77366]
[1777391195890,36.25,75969.43,54.6,-0.60683,0.00021,19.79445]
[1777391200476,36.25,75972.14,54.6,-0.60629,0.00021,19.80277]
[1777391201679,36.24,75964.1,54.6,-0.60795,0.00021,19.77739]
[1777391204761,36.24,75964.25,54.6,-0.60793,0.00021,19.77778]
[1777391204918,36.24,75964.25,54.6,-0.60793,0.00021,19.77778]
[1777391204962,36.24,75963.78,54.6,-0.60803,0.00021,19.77622]
[1777391210742,36.24,75961.87,54.6,-0.60841,0.00021,19.77029]
[1777391213763,36.24,75965.1,54.6,-0.60774,0.00021,19.78059]
[1777391214770,36.25,75958.65,54.6,-0.60907,0.00021,19.76012]
[1777391219805,36.25,75956.58,54.6,-0.60949,0.00021,19.75355]
[1777391221820,36.25,75961.93,54.6,-0.60839,0.00021,19.77063]
[1777391222888,36.25,75961.93,54.6,-0.60839,0.00021,19.77063]
[1777391223018,36.25,75961.93,54.6,-0.60839,0.00021,19.77063]
[1777391223120,36.25,75961.03,54.6,-0.60857,0.00021,19.76779]
[1777391225848,36.25,75955.93,54.6,-0.60963,0.00021,19.75144]
[1777391227753,36.25,75955.74,54.6,-0.60967,0.00021,19.75081]
[1777391227806,36.25,75955.74,54.6,-0.60967,0.00021,19.75081]
[1777391227899,36.25,75955.74,54.6,-0.60967,0.00021,19.75081]
[1777391228022,36.25,75955.74,54.6,-0.60967,0.00021,19.75081]
[1777391228035,36.24,75952.5,54.6,-0.61034,0.00021,19.74035]
[1777391228871,36.24,75946.41,54.6,-0.61159,0.00021,19.7206]
[1777391233906,36.24,75946.81,54.6,-0.61151,0.00021,19.72188]
[1777391234899,36.24,75946.81,54.6,-0.61151,0.00021,19.72188]
[1777391238141,36.24,75948.24,54.6,-0.61122,0.00021,19.72651]
[1777391238144,36.24,75948.24,54.6,-0.61122,0.00021,19.72651]
[1777391238218,36.24,75948.24,54.6,-0.61122,0.00021,19.72651]
[1777391238242,36.24,75947.93,54.6,-0.61128,0.00021,19.72549]
[1777391238940,36.24,75951.71,54.6,-0.6105,0.00021,19.73772]
[1777391239948,36.24,75955.63,54.6,-0.6097,0.00021,19.75032]
[1777391240955,36.24,75955.63,54.6,-0.6097,0.00021,19.75032]
[1777391243092,36.24,75956.69,54.6,-0.60949,0.00021,19.75366]
[1777391243318,36.24,75956.69,54.6,-0.60949,0.00021,19.75366]
[1777391243386,36.24,75955.53,54.6,-0.60973,0.00021,19.74991]
[1777391246903,36.24,75955.27,54.6,-0.60978,0.00021,19.74912]
[1777391249010,36.24,75958.84,54.6,-0.60904,0.00021,19.76059]
[1777391252925,36.24,75960.44,54.6,-0.60873,0.00021,19.76133]
[1777391253018,36.24,75960.44,54.6,-0.60873,0.00021,19.76133]
[1777391253039,36.24,75960.27,54.6,-0.60876,0.00021,19.76081]
[1777391256655,36.24,75960.28,54.6,-0.60877,0.00021,19.76074]
[1777391257471,36.24,75964.32,54.6,-0.60794,0.00021,19.77354]
[1777391258075,36.24,75967.97,54.6,-0.60719,0.00021,19.78501]
[1777391262103,36.24,75972.44,54.6,-0.60628,0.00021,19.79886]
[1777391263110,36.24,75981.29,54.6,-0.60445,0.00021,19.82626]
[1777391264047,36.24,75981.29,54.6,-0.60445,0.00021,19.82626]
[1777391266132,36.23,75984.9,54.6,-0.60372,0.00021,19.83719]
[1777391266859,36.23,75984.9,54.6,-0.60372,0.00021,19.83719]
[1777391268925,36.23,75983.66,54.6,-0.60397,0.00021,19.83341]
[1777391274545,36.23,75983.78,54.6,-0.60394,0.00021,19.83384]
[1777391274566,36.23,75980.17,54.6,-0.60469,0.00021,19.82275]
[1777391276234,36.24,75976.68,54.6,-0.60541,0.00021,19.812]
[1777391277859,36.24,75973.93,54.6,-0.60597,0.00021,19.80348]
[1777391278267,36.24,75973.93,54.6,-0.60597,0.00021,19.80348]
[1777391278418,36.24,75973.93,54.6,-0.60597,0.00021,19.80348]
[1777391278468,36.24,75966.83,54.6,-0.60744,0.00021,19.78126]
[1777391279255,36.24,75959.29,54.6,-0.60899,0.00021,19.75738]
[1777391284289,36.24,75957.56,54.6,-0.60933,0.00021,19.75195]
[1777391288889,36.24,75959.95,54.6,-0.60884,0.00021,19.75968]
[1777391289018,36.24,75959.95,54.6,-0.60884,0.00021,19.75968]
[1777391289325,36.24,75960.07,54.6,-0.60881,0.00021,19.76009]
[1777391294360,36.24,75957.34,54.6,-0.60938,0.00021,19.75121]
[1777391294829,36.24,75957.34,54.6,-0.60938,0.00021,19.75121]
[1777391294918,36.24,75957.34,54.6,-0.60938,0.00021,19.75121]
[1777391295367,36.24,75957.89,54.6,-0.60927,0.00021,19.75294]
[1777391298717,36.24,75957.41,54.6,-0.60937,0.00021,19.75147]
[1777391298943,36.24,75957.41,54.6,-0.60937,0.00021,19.75147]
[1777391299395,36.24,75951.43,54.6,-0.6106,0.00021,19.7322]
[1777391300401,36.24,75947.21,54.6,-0.61147,0.00021,19.71849]
[1777391303781,36.24,75947.89,54.6,-0.61133,0.00021,19.72066]
[1777391304430,36.24,75939.84,54.6,-0.61299,0.00021,19.6943]
[1777391304610,36.24,75939.84,54.6,-0.61299,0.00021,19.6943]
[1777391305437,36.24,75933.86,54.6,-0.61421,0.00021,19.67452]
[1777391310471,36.24,75932.34,54.6,-0.61452,0.00021,19.66951]
[1777391314500,36.24,75915.5,54.6,-0.618,0.0002,19.60819]
[1777391315507,36.24,75915.67,54.6,-0.61797,0.0002,19.60872]
[1777391320542,36.24,75917.8,54.6,-0.61754,0.0002,19.61594]
[1777391324569,36.23,75914.72,54.6,-0.61818,0.0002,19.60521]
[1777391327591,36.23,75921.66,54.6,-0.61677,0.0002,19.62871]
[1777391332626,36.22,75923.17,54.6,-0.61648,0.0002,19.63353]
[1777391334640,36.22,75931.37,54.6,-0.6148,0.00021,19.66096]
[1777391336936,36.22,75932.93,54.6,-0.61448,0.00021,19.66619]
[1777391336949,36.22,75931.63,54.6,-0.61475,0.00021,19.66188]
[1777391339675,36.22,75927.38,54.6,-0.61562,0.00021,19.64771]
[1777391341689,36.22,75921.72,54.6,-0.61677,0.0002,19.62868]
[1777391343703,36.23,75927.46,54.6,-0.61559,0.00021,19.64812]
[1777391347732,36.23,75921.95,54.6,-0.61671,0.0002,19.62967]
[1777391352766,36.23,75922.39,54.6,-0.61661,0.0002,19.63135]
[1777391355027,36.23,75922.61,54.6,-0.61656,0.0002,19.63214]
[1777391355037,36.23,75922.87,54.6,-0.6165,0.0002,19.6331]
[1777391356795,36.24,75926.33,54.6,-0.61579,0.00021,19.6448]
[1777391360232,36.24,75928.64,54.6,-0.61531,0.00021,19.65262]
[1777391360259,36.24,75929.63,54.6,-0.61511,0.00021,19.65598]
[1777391360823,36.24,75933.46,54.6,-0.61432,0.00021,19.66876]
[1777391364851,36.24,75936.58,54.6,-0.61368,0.00021,19.67916]
[1777391365673,36.24,75936.58,54.6,-0.61368,0.00021,19.67916]
[1777391366186,36.24,75936.58,54.6,-0.61368,0.00021,19.67916]
[1777391366991,36.24,75938.82,54.6,-0.61322,0.00021,19.68658]
[1777391367118,36.24,75938.82,54.6,-0.61322,0.00021,19.68658]
[1777391367187,36.24,75938.21,54.6,-0.61334,0.00021,19.68457]
[1777391367953,36.24,75938.21,54.6,-0.61334,0.00021,19.68457]
[1777391368018,36.24,75938.21,54.6,-0.61334,0.00021,19.68457]
[1777391368031,36.24,75938.9,54.6,-0.6132,0.00021,19.68685]
[1777391369310,36.24,75938.9,54.6,-0.6132,0.00021,19.68685]
[1777391370436,36.24,75929.03,54.6,-0.61522,0.00021,19.65406]
[1777391370893,36.24,75921.98,54.6,-0.61667,0.0002,19.63033]
[1777391373019,36.24,75919.67,54.6,-0.61716,0.0002,19.61806]
[1777391373199,36.24,75919.67,54.6,-0.61716,0.0002,19.61806]
[1777391373249,36.24,75920.73,54.6,-0.61694,0.0002,19.62174]
[1777391376935,36.24,75923.88,54.6,-0.61629,0.0002,19.63252]
[1777391381970,36.25,75921.48,54.6,-0.61677,0.0002,19.62459]
[1777391387005,36.25,75923.49,54.6,-0.61634,0.0002,19.63159]
[1777391390026,36.25,75926.91,54.6,-0.61563,0.0002,19.64326]
[1777391395061,36.26,75929.99,54.6,-0.61499,0.00021,19.65372]
[1777391397111,36.26,75927.41,54.6,-0.61552,0.0002,19.64511]
[1777391397212,36.26,75928.84,54.6,-0.61522,0.00021,19.64992]
[1777391401055,36.26,75929.96,54.6,-0.61499,0.00021,19.65373]
[1777391401173,36.26,75929.96,54.6,-0.61499,0.00021,19.65373]
[1777391402111,36.26,75939.86,54.6,-0.61296,0.00021,19.68659]
[1777391403085,36.26,75939.86,54.6,-0.61296,0.00021,19.68659]
[1777391403218,36.26,75939.86,54.6,-0.61296,0.00021,19.68659]
[1777391403302,36.26,75941.04,54.6,-0.61271,0.00021,19.69047]
[1777391406429,36.26,75943.84,54.6,-0.61214,0.00021,19.69964]
[1777391407147,36.26,75953.98,54.6,-0.61006,0.00021,19.7325]
[1777391409161,36.26,75958.29,54.6,-0.60917,0.00021,19.74626]
[1777391411183,36.26,75958.79,54.6,-0.60907,0.00021,19.74782]
[1777391412691,36.26,75958.24,54.6,-0.60919,0.00021,19.74603]
[1777391412818,36.26,75956.66,54.6,-0.60952,0.00021,19.74094]
[1777391413189,36.26,75956.76,54.6,-0.6095,0.00021,19.74123]
[1777391417620,36.25,75957.04,54.6,-0.60945,0.00021,19.74202]
[1777391418714,36.25,75957.76,54.6,-0.6093,0.00021,19.74428]
[1777391418918,36.25,75957.24,54.6,-0.60941,0.00021,19.74265]
[1777391419231,36.25,75957.96,54.6,-0.60926,0.00021,19.74499]
[1777391424643,36.25,75955.81,54.6,-0.60971,0.00021,19.73794]
[1777391424718,36.25,75955.81,54.6,-0.60971,0.00021,19.73794]
[1777391425272,36.25,75954.57,54.6,-0.60997,0.00021,19.73395]
[1777391427287,36.25,75950.0,54.6,-0.6109,0.00021,19.71926]
[1777391429001,36.25,75947.19,54.6,-0.61148,0.00021,19.71015]
[1777391429010,36.25,75947.19,54.6,-0.61148,0.00021,19.71015]
[1777391429245,36.25,75947.19,54.6,-0.61148,0.00021,19.71015]
[1777391429250,36.25,75947.19,54.6,-0.61148,0.00021,19.71015]
[1777391429301,36.25,75943.78,54.6,-0.61218,0.00021,19.69904]
[1777391431315,36.25,75939.28,54.6,-0.61313,0.00021,19.67979]
[1777391436350,36.25,75938.08,54.6,-0.61338,0.00021,19.67579]
[1777391439001,36.25,75939.2,54.6,-0.61315,0.00021,19.67947]
[1777391439371,36.25,75939.75,54.6,-0.61304,0.00021,19.68127]
[1777391440378,36.25,75949.23,54.6,-0.61109,0.00021,19.71224]
[1777391440872,36.25,75949.23,54.6,-0.61109,0.00021,19.71224]
[1777391441232,36.25,75949.23,54.6,-0.61109,0.00021,19.71224]
[1777391441372,36.25,75949.23,54.6,-0.61109,0.00021,19.71224]
[1777391441385,36.25,75953.89,54.6,-0.61013,0.00021,19.72732]
[1777391443399,36.25,75959.42,54.6,-0.609,0.00021,19.74497]
[1777391445413,36.25,75963.33,54.6,-0.6082,0.00021,19.75731]
[1777391449441,36.24,75972.48,54.6,-0.60633,0.00021,19.78588]
[1777391450448,36.24,75979.55,54.6,-0.60487,0.00021,19.80785]
[1777391451838,36.24,75982.58,54.6,-0.60424,0.00021,19.81718]
[1777391457497,36.24,75983.74,54.6,-0.604,0.00021,19.82073]
[1777391460518,36.24,75987.47,54.6,-0.60323,0.00021,19.83212]
[1777391465554,36.24,75987.2,54.6,-0.60329,0.00021,19.83126]
[1777391467381,36.24,75986.81,54.6,-0.60337,0.00021,19.83007]
[1777391468575,36.24,75980.45,54.6,-0.60468,0.00021,19.81057]
[1777391468807,36.24,75980.45,54.6,-0.60468,0.00021,19.81057]
[1777391469581,36.24,75984.81,54.6,-0.60378,0.00021,19.82397]
[1777391471596,36.24,75988.07,54.6,-0.60311,0.00021,19.83392]
[1777391472779,36.24,75988.1,54.6,-0.6031,0.00021,19.834]
[1777391472840,36.24,75988.1,54.6,-0.6031,0.00021,19.834]
[1777391473425,36.24,75988.1,54.6,-0.6031,0.00021,19.834]
[1777391473458,36.24,75988.1,54.6,-0.6031,0.00021,19.834]
[1777391473713,36.24,76000.88,54.6,-0.60046,0.00021,19.87244]
[1777391474119,36.24,76000.88,54.6,-0.60046,0.00021,19.87244]
[1777391474617,36.24,76001.54,54.6,-0.60032,0.00021,19.87438]
[1777391475445,36.24,76001.54,54.6,-0.60032,0.00021,19.87438]
[1777391475509,36.24,76001.54,54.6,-0.60032,0.00021,19.87438]
[1777391475634,36.24,76010.44,54.6,-0.59848,0.00021,19.90059]
[1777391475815,36.24,76010.44,54.6,-0.59848,0.00021,19.90059]
[1777391475818,36.24,76010.44,54.6,-0.59848,0.00021,19.90059]
[1777391475861,36.24,76010.44,54.6,-0.59848,0.00021,19.90059]
[1777391476631,36.24,76021.65,54.6,-0.59615,0.00021,19.93306]
[1777391478645,36.24,76024.58,54.6,-0.59554,0.00021,19.94146]
[1777391479755,36.24,76024.58,54.6,-0.59554,0.00021,19.94146]
[1777391480492,36.24,76025.17,54.6,-0.59542,0.00021,19.94316]
[1777391483111,36.24,76025.97,54.6,-0.59525,0.00021,19.94547]
[1777391485027,36.24,76025.49,54.6,-0.59534,0.00021,19.94413]
[1777391485119,36.24,76025.49,54.6,-0.59534,0.00021,19.94413]
[1777391485695,36.24,76026.2,54.6,-0.5952,0.00021,19.94616]
[1777391487059,36.24,76026.05,54.6,-0.59522,0.00021,19.94577]
[1777391487709,36.25,76028.37,54.6,-0.59474,0.00021,19.95239]
[1777391488122,36.25,76028.37,54.6,-0.59474,0.00021,19.95239]
[1777391488328,36.25,76028.37,54.6,-0.59474,0.00021,19.95239]
[1777391488437,36.25,76028.37,54.6,-0.59474,0.00021,19.95239]
[1777391488716,36.25,76022.72,54.6,-0.59591,0.00021,19.93636]
[1777391488827,36.25,76022.72,54.6,-0.59591,0.00021,19.93636]
[1777391489585,36.25,76022.72,54.6,-0.59591,0.00021,19.93636]
[1777391489722,36.25,76016.97,54.6,-0.5971,0.00021,19.91988]
[1777391489999,36.25,76016.97,54.6,-0.5971,0.00021,19.91988]
[1777391493539,36.24,76013.1,54.6,-0.59793,0.00021,19.90414]
[1777391496999,36.24,76013.46,54.6,-0.59787,0.00021,19.90505]
[1777391497778,36.24,76008.67,54.6,-0.59887,0.00021,19.89103]
[1777391502814,36.24,76008.57,54.6,-0.5989,0.00021,19.89062]
[1777391507849,36.23,76008.67,54.6,-0.59888,0.00021,19.89082]
[1777391512883,36.23,76008.56,54.6,-0.59891,0.00021,19.89041]
[1777391517919,36.23,76009.97,54.6,-0.59863,0.00021,19.89446]
[1777391523179,36.23,76012.22,54.6,-0.59816,0.00021,19.90097]
[1777391523378,36.23,76012.22,54.6,-0.59816,0.00021,19.90097]
[1777391523961,36.23,76020.02,54.6,-0.59655,0.00021,19.92352]
[1777391525893,36.23,76021.23,54.6,-0.59629,0.00021,19.92703]
[1777391526116,36.23,76021.23,54.6,-0.59629,0.00021,19.92703]
[1777391526218,36.23,76021.23,54.6,-0.59629,0.00021,19.92703]
[1777391526730,36.23,76021.21,54.6,-0.59629,0.00021,19.92705]
[1777391529234,36.23,76022.7,54.6,-0.59598,0.00021,19.93135]
[1777391530007,36.23,76030.24,54.6,-0.59441,0.00021,19.95283]
[1777391531010,36.23,76034.55,54.6,-0.59351,0.00021,19.96495]
[1777391536084,36.24,76034.73,54.6,-0.59347,0.00021,19.96551]
[1777391536118,36.24,76034.73,54.6,-0.59347,0.00021,19.96551]
[1777391536186,36.24,76035.27,54.6,-0.59335,0.00021,19.96703]
[1777391537729,36.24,76035.27,54.6,-0.59335,0.00021,19.96703]
[1777391538163,36.24,76035.75,54.6,-0.59325,0.00021,19.96842]
[1777391538172,36.24,76030.67,54.6,-0.5943,0.00021,19.95419]
[1777391538950,36.24,76030.67,54.6,-0.5943,0.00021,19.95419]
[1777391539399,36.24,76030.67,54.6,-0.5943,0.00021,19.95419]
[1777391539707,36.24,76030.67,54.6,-0.5943,0.00021,19.95419]
[1777391539734,36.24,76023.49,54.6,-0.59579,0.00021,19.93389]
[1777391540073,36.24,76018.78,54.6,-0.59677,0.00021,19.92039]
[1777391542087,36.24,76013.61,54.6,-0.59784,0.00021,19.90551]
[1777391544214,36.24,76013.26,54.6,-0.59791,0.00021,19.90454]
[1777391544406,36.24,76013.26,54.6,-0.59791,0.00021,19.90454]
[1777391544603,36.24,76013.26,54.6,-0.59791,0.00021,19.90454]
[1777391544830,36.24,76013.26,54.6,-0.59791,0.00021,19.90454]
[1777391545349,36.25,76022.08,54.6,-0.59606,0.00021,19.93012]
[1777391547408,36.25,76025.07,54.6,-0.59544,0.00021,19.93865]
[1777391547617,36.25,76025.07,54.6,-0.59544,0.00021,19.93865]
[1777391547911,36.25,76025.87,54.6,-0.59527,0.00021,19.94098]
[1777391547911,36.25,76025.87,54.6,-0.59527,0.00021,19.94098]
[1777391549416,36.25,76024.49,54.6,-0.59556,0.00021,19.93706]
[1777391550260,36.25,76023.33,54.6,-0.59579,0.00021,19.93381]
[1777391550441,36.25,76023.33,54.6,-0.59579,0.00021,19.93381]
[1777391550534,36.25,76023.33,54.6,-0.59579,0.00021,19.93381]
[1777391550912,36.25,76025.49,54.6,-0.59534,0.00021,19.93999]
[1777391551919,36.25,76026.06,54.6,-0.59525,0.00021,19.9372]
[1777391553920,36.25,76022.32,54.6,-0.59602,0.00021,19.9266]
[1777391556271,36.25,76023.27,54.6,-0.59582,0.00021,19.92938]
[1777391558046,36.26,76023.92,54.6,-0.59568,0.00021,19.9313]
[1777391558559,36.26,76023.92,54.6,-0.59568,0.00021,19.9313]
[1777391559158,36.26,76024.81,54.6,-0.59549,0.00021,19.93389]
[1777391560213,36.26,76030.7,54.6,-0.59426,0.00021,19.95058]
[1777391561616,36.26,76030.7,54.6,-0.59426,0.00021,19.95058]
[1777391562301,36.26,76030.48,54.6,-0.5943,0.00021,19.95002]
[1777391568234,36.27,76032.59,54.6,-0.59385,0.00021,19.95614]
[1777391568938,36.27,76031.32,54.6,-0.59411,0.00021,19.95261]
[1777391573693,36.27,76035.93,54.6,-0.59314,0.00021,19.96565]
[1777391573766,36.27,76035.83,54.6,-0.59316,0.00021,19.96542]
[1777391577039,36.28,76037.29,54.6,-0.59284,0.00021,19.96957]
[1777391577236,36.28,76037.29,54.6,-0.59284,0.00021,19.96957]
[1777391577712,36.28,76037.29,54.6,-0.59284,0.00021,19.96957]
[1777391577814,36.28,76038.44,54.6,-0.5926,0.00021,19.97279]
[1777391577918,36.28,76038.44,54.6,-0.5926,0.00021,19.97279]
[1777391581360,36.28,76034.46,54.6,-0.59341,0.00021,19.96193]
[1777391582458,36.28,76034.46,54.6,-0.59341,0.00021,19.96193]
[1777391583374,36.28,76028.31,54.6,-0.59468,0.00021,19.94475]
[1777391586322,36.29,76028.34,54.6,-0.59467,0.00021,19.9449]
[1777391586563,36.29,76028.34,54.6,-0.59467,0.00021,19.9449]
[1777391586961,36.29,76027.86,54.6,-0.59477,0.00021,19.94357]
[1777391587125,36.29,76027.86,54.6,-0.59477,0.00021,19.94357]
[1777391587139,36.29,76027.86,54.6,-0.59477,0.00021,19.94357]
[1777391587461,36.29,76027.86,54.6,-0.59477,0.00021,19.94357]
[1777391587462,36.29,76027.86,54.6,-0.59477,0.00021,19.94357]
[1777391587525,36.29,76027.86,54.6,-0.59477,0.00021,19.94357]
[1777391587562,36.29,76022.74,54.6,-0.59583,0.00021,19.92907]
[1777391588618,36.29,76022.74,54.6,-0.59583,0.00021,19.92907]
[1777391588755,36.29,76022.74,54.6,-0.59583,0.00021,19.92907]
[1777391588818,36.29,76022.74,54.6,-0.59583,0.00021,19.92907]
[1777391588839,36.29,76024.61,54.6,-0.59544,0.00021,19.93442]
[1777391589891,36.29,76024.61,54.6,-0.59544,0.00021,19.93442]
[1777391589416,36.29,76031.97,54.6,-0.59391,0.00021,19.95521]
[1777391590018,36.29,76031.97,54.6,-0.59391,0.00021,19.95521]
[1777391590423,36.29,76030.94,54.6,-0.59412,0.00021,19.95236]
[1777391595653,36.29,76031.4,54.6,-0.59401,0.00021,19.9538]
[1777391597794,36.3,76031.14,54.6,-0.59406,0.00021,19.95315]
[1777391599510,36.3,76030.13,54.6,-0.59427,0.00021,19.95038]
[1777391605924,36.31,76030.01,54.6,-0.59427,0.00021,19.9503]
[1777391607887,36.31,76028.56,54.6,-0.59457,0.00021,19.94625]
[1777391611576,36.31,76037.32,54.6,-0.59275,0.00021,19.9665]
[1777391616611,36.32,76036.95,54.6,-0.59281,0.00021,19.96572]
[1777391617316,36.32,76036.95,54.6,-0.59281,0.00021,19.96572]
[1777391617340,36.32,76036.95,54.6,-0.59281,0.00021,19.96572]
[1777391617786,36.32,76036.95,54.6,-0.59281,0.00021,19.96572]
[1777391617933,36.32,76036.95,54.6,-0.59281,0.00021,19.96572]
[1777391617870,36.32,76038.24,54.6,-0.59254,0.00021,19.96934]
[1777391618595,36.32,76038.24,54.6,-0.59254,0.00021,19.96934]
[1777391618890,36.32,76038.24,54.6,-0.59254,0.00021,19.96934]
[1777391618833,36.32,76052.09,54.6,-0.58966,0.00021,20.00711]
[1777391618981,36.32,76052.09,54.6,-0.58966,0.00021,20.00711]
[1777391619871,36.32,76051.82,54.6,-0.58972,0.00021,20.00636]
[1777391622410,36.32,76052.19,54.6,-0.58964,0.00021,20.00732]
[1777391622518,36.32,76052.19,54.6,-0.58964,0.00021,20.00732]
[1777391622653,36.32,76050.44,54.6,-0.59001,0.00021,20.00259]
[1777391623660,36.32,76046.39,54.6,-0.59085,0.00021,19.99167]
[1777391627847,36.33,76044.28,54.6,-0.59127,0.00021,19.98607]
[1777391627883,36.33,76044.41,54.6,-0.59124,0.00021,19.98647]
[1777391628074,36.33,76044.41,54.6,-0.59124,0.00021,19.98647]
[1777391628863,36.33,76044.41,54.6,-0.59124,0.00021,19.98647]
[1777391628695,36.33,76037.55,54.6,-0.59266,0.00021,19.96768]
[1777391632551,36.33,76036.35,54.6,-0.5929,0.00021,19.96448]
[1777391632857,36.33,76036.35,54.6,-0.5929,0.00021,19.96448]
[1777391632927,36.33,76036.35,54.6,-0.5929,0.00021,19.96448]
[1777391632929,36.33,76036.85,54.6,-0.59279,0.00021,19.9659]
[1777391633730,36.33,76040.2,54.6,-0.5921,0.00021,19.97518]
[1777391635790,36.34,76040.63,54.6,-0.592,0.00021,19.97639]
[1777391635882,36.34,76040.63,54.6,-0.592,0.00021,19.97639]
[1777391637984,36.34,76040.85,54.6,-0.59195,0.00021,19.9771]
[1777391640763,36.34,76039.64,54.6,-0.5922,0.00021,19.97384]
[1777391641220,36.34,76040.87,54.6,-0.59194,0.00021,19.97725]
[1777391641951,36.34,76040.87,54.6,-0.59194,0.00021,19.97725]
[1777391641788,36.34,76049.3,54.6,-0.59018,0.00021,20.00025]
[1777391642043,36.34,76049.3,54.6,-0.59018,0.00021,20.00025]
[1777391642444,36.34,76049.3,54.6,-0.59018,0.00021,20.00025]
[1777391642607,36.34,76049.3,54.6,-0.59018,0.00021,20.00025]
[1777391642702,36.34,76049.3,54.6,-0.59018,0.00021,20.00025]
[1777391642792,36.34,76049.3,54.6,-0.59018,0.00021,20.00025]
[1777391642795,36.34,76065.88,54.6,-0.58674,0.00021,20.04429]
[1777391643000,36.34,76065.88,54.6,-0.58674,0.00021,20.04429]
[1777391643723,36.34,76065.88,54.6,-0.58674,0.00021,20.04429]
[1777391643802,36.34,76072.36,54.6,-0.58539,0.00021,20.06108]
[1777391646722,36.34,76072.89,54.6,-0.58528,0.00021,20.06243]
[1777391646744,36.34,76072.89,54.6,-0.58528,0.00021,20.06243]
[1777391647375,36.34,76072.37,54.6,-0.58539,0.00021,20.06108]
[1777391647835,36.34,76066.65,54.6,-0.58658,0.00021,20.04624]
[1777391648791,36.34,76066.65,54.6,-0.58658,0.00021,20.04624]
[1777391649769,36.34,76066.8,54.6,-0.58655,0.00021,20.0466]
[1777391649849,36.34,76063.32,54.6,-0.58728,0.00021,20.03745]
[1777391650162,36.34,76063.32,54.6,-0.58728,0.00021,20.03745]
[1777391653612,36.33,76062.94,54.6,-0.58737,0.00021,20.03637]
[1777391654849,36.33,76064.92,54.6,-0.58696,0.00021,20.04154]
[1777391659091,36.33,76064.46,54.6,-0.58706,0.00021,20.04021]
[1777391660299,36.33,76063.71,54.6,-0.58722,0.00021,20.03821]
[1777391660759,36.33,76063.71,54.6,-0.58722,0.00021,20.03821]
[1777391660926,36.33,76060.39,54.6,-0.58792,0.00021,20.02943]
[1777391662468,36.33,76058.54,54.6,-0.5883,0.00021,20.02451]
[1777391663539,36.33,76058.62,54.6,-0.58829,0.00021,20.0247]
[1777391665162,36.32,76059.06,54.6,-0.5882,0.00021,20.02583]
[1777391665961,36.32,76063.3,54.6,-0.58732,0.00021,20.037]
[1777391667111,36.32,76062.89,54.6,-0.58741,0.00021,20.0359]
[1777391670372,36.32,76063.36,54.6,-0.58732,0.00021,20.03706]
[1777391670441,36.32,76063.36,54.6,-0.58732,0.00021,20.03706]
[1777391670757,36.32,76063.36,54.6,-0.58732,0.00021,20.03706]
[1777391670996,36.32,76053.25,54.6,-0.58944,0.00021,20.00578]
[1777391676032,36.32,76054.74,54.6,-0.58914,0.00021,20.00971]
[1777391681191,36.32,76053.81,54.6,-0.58934,0.00021,20.00716]
[1777391684748,36.31,76056.42,54.6,-0.5888,0.00021,20.0141]
[1777391684769,36.31,76056.42,54.6,-0.5888,0.00021,20.0141]
[1777391684846,36.31,76056.42,54.6,-0.5888,0.00021,20.0141]
[1777391686102,36.31,76063.08,54.6,-0.58741,0.00021,20.0317]
[1777391687789,36.31,76063.08,54.6,-0.58741,0.00021,20.0317]
[1777391691073,36.31,76066.1,54.6,-0.58679,0.00021,20.03952]
[1777391692211,36.31,76067.64,54.6,-0.58648,0.00021,20.04352]
[1777391696699,36.31,76068.41,54.6,-0.58632,0.00021,20.04543]
[1777391697492,36.3,76069.9,54.6,-0.58602,0.00021,20.04925]
[1777391699193,36.3,76074.09,54.6,-0.58515,0.00021,20.06003]
[1777391700194,36.3,76074.09,54.6,-0.58515,0.00021,20.06003]
[1777391700200,36.3,76074.09,54.6,-0.58515,0.00021,20.06003]
[1777391706242,36.3,76066.36,54.6,-0.58678,0.00021,20.03979]
[1777391708688,36.29,76064.42,54.6,-0.58718,0.00021,20.03468]
[1777391712512,36.29,76063.65,54.6,-0.58735,0.00021,20.03259]
[1777391717318,36.29,76059.03,54.6,-0.58832,0.00021,20.02029]
[1777391718529,36.29,76059.03,54.6,-0.58832,0.00021,20.02029]
[1777391718647,36.29,76059.03,54.6,-0.58832,0.00021,20.02029]
[1777391720455,36.29,76059.81,54.6,-0.58816,0.00021,20.02234]
[1777391720804,36.29,76059.81,54.6,-0.58816,0.00021,20.02234]
[1777391720906,36.29,76064.61,54.6,-0.58716,0.00021,20.03499]
[1777391722354,36.29,76068.75,54.6,-0.5863,0.00021,20.0458]
[1777391727389,36.28,76069.35,54.6,-0.58618,0.00021,20.04726]
[1777391732424,36.28,76067.64,54.6,-0.58657,0.00021,20.03831]
[1777391737459,36.28,76067.15,54.6,-0.58668,0.00021,20.03692]
[1777391738842,36.28,76067.15,54.6,-0.58668,0.00021,20.03692]
[1777391744750,36.27,76063.67,54.6,-0.58742,0.00021,20.02768]
[1777391744791,36.27,76063.67,54.6,-0.58742,0.00021,20.02768]
[1777391747391,36.27,76065.77,54.6,-0.58698,0.00021,20.03316]
[1777391748539,36.27,76063.63,54.6,-0.58743,0.00021,20.02752]
[1777391748732,36.27,76063.63,54.6,-0.58743,0.00021,20.02752]
[1777391748886,36.27,76059.29,54.6,-0.58834,0.00021,20.01602]
[1777391749816,36.27,76046.21,54.6,-0.59106,0.00021,19.9808]
[1777391750550,36.27,76044.83,54.6,-0.59135,0.00021,19.97702]
[1777391751774,36.27,76044.83,54.6,-0.59135,0.00021,19.97702]
[1777391755585,36.27,76041.11,54.6,-0.59213,0.00021,19.96674]
[1777391757984,36.27,76041.42,54.6,-0.59206,0.00021,19.96757]
[1777391760995,36.27,76037.92,54.6,-0.59279,0.00021,19.95793]
[1777391764648,36.27,76034.25,54.6,-0.59354,0.00021,19.94783]
[1777391765685,36.27,76034.25,54.6,-0.59354,0.00021,19.94783]
[1777391765818,36.27,76034.25,54.6,-0.59354,0.00021,19.94783]
[1777391765885,36.27,76032.75,54.6,-0.59386,0.00021,19.94365]
[1777391767969,36.27,76033.62,54.6,-0.59367,0.00021,19.94611]
[1777391768018,36.27,76033.62,54.6,-0.59367,0.00021,19.94611]
[1777391767985,36.27,76032.96,54.6,-0.59381,0.00021,19.94428]
[1777391773711,36.28,76031.85,54.6,-0.59403,0.00021,19.94132]
[1777391774190,36.28,76031.85,54.6,-0.59403,0.00021,19.94132]
[1777391774747,36.28,76031.85,54.6,-0.59403,0.00021,19.94132]
[1777391774848,36.28,76035.11,54.6,-0.59335,0.00021,19.95045]
[1777391780760,36.28,76033.65,54.6,-0.59364,0.00021,19.94651]
[1777391781288,36.28,76033.65,54.6,-0.59364,0.00021,19.94651]
[1777391785809,36.29,76031.88,54.6,-0.594,0.00021,19.94162]
[1777391785910,36.29,76030.29,54.6,-0.59433,0.00021,19.93717]
[1777391787455,36.29,76031.62,54.6,-0.59405,0.00021,19.94093]
[1777391787810,36.29,76032.4,54.6,-0.59389,0.00021,19.94314]
[1777391790674,36.29,76034.28,54.6,-0.5935,0.00021,19.94842]
[1777391795233,36.29,76037.13,54.6,-0.59291,0.00021,19.9521]
[1777391795318,36.29,76037.13,54.6,-0.59291,0.00021,19.9521]
[1777391795865,36.29,76039.93,54.6,-0.59233,0.00021,19.95987]
[1777391799700,36.29,76041.82,54.6,-0.59193,0.00021,19.96509]
[1777391799818,36.29,76041.82,54.6,-0.59193,0.00021,19.96509]
[1777391799892,36.29,76042.66,54.6,-0.59176,0.00021,19.96741]
[1777391802914,36.3,76047.16,54.6,-0.59081,0.00021,19.97984]
[1777391807949,36.31,76048.22,54.6,-0.59057,0.00021,19.98297]
[1777391812983,36.31,76047.43,54.6,-0.59071,0.00021,19.98108]
[1777391815029,36.32,76047.42,54.6,-0.59071,0.00021,19.98111]
[1777391815221,36.32,76048.84,54.6,-0.59041,0.00021,19.98501]
[1777391816104,36.32,76048.84,54.6,-0.59041,0.00021,19.98501]
[1777391816128,36.32,76056.26,54.6,-0.58887,0.00021,20.00496]
[1777391816896,36.32,76056.26,54.6,-0.58887,0.00021,20.00496]
[1777391822048,36.31,76057.14,54.6,-0.58869,0.00021,20.00721]
[1777391822237,36.31,76057.14,54.6,-0.58869,0.00021,20.00721]
[1777391823055,36.31,76067.8,54.6,-0.58647,0.00021,20.0353]
[1777391825069,36.31,76063.9,54.6,-0.58729,0.00021,20.02504]
[1777391828914,36.31,76061.21,54.6,-0.58785,0.00021,20.01789]
[1777391834133,36.31,76060.87,54.6,-0.58793,0.00021,20.01687]
[1777391836147,36.3,76064.96,54.6,-0.58708,0.00021,20.02761]
[1777391839168,36.3,76068.39,54.6,-0.58638,0.00021,20.0365]
[1777391840482,36.3,76066.41,54.6,-0.58679,0.00021,20.03131]
[1777391841182,36.3,76059.59,54.6,-0.58821,0.00021,20.01332]
[1777391842189,36.3,76055.8,54.6,-0.58901,0.00021,20.00321]
[1777391843698,36.3,76055.8,54.6,-0.58901,0.00021,20.00321]
[1777391845588,36.3,76059.64,54.6,-0.58821,0.00021,20.01342]
[1777391847073,36.3,76061.13,54.6,-0.5879,0.00021,20.01733]
[1777391847174,36.3,76066.01,54.6,-0.58688,0.00021,20.03015]
[1777391853047,36.29,76067.05,54.6,-0.58669,0.00021,20.0284]
[1777391855088,36.29,76065.65,54.6,-0.58699,0.00021,20.02469]
[1777391856292,36.29,76069.63,54.6,-0.58616,0.00021,20.03502]
[1777391859059,36.29,76071.18,54.6,-0.58584,0.00021,20.03902]
[1777391859329,36.29,76071.84,54.6,-0.58571,0.00021,20.0407]
[1777391862529,36.29,76071.97,54.6,-0.58568,0.00021,20.041]
[1777391865030,36.29,76070.44,54.6,-0.58601,0.00021,20.03699]
[1777391869383,36.28,76066.68,54.6,-0.5868,0.00021,20.02706]
[1777391871058,36.28,76066.68,54.6,-0.5868,0.00021,20.02706]
[1777391876432,36.28,76063.5,54.6,-0.58748,0.00021,20.01859]
[1777391881466,36.28,76061.82,54.6,-0.58784,0.00021,20.01408]
[1777391885748,36.27,76063.85,54.6,-0.58742,0.00021,20.01939]
[1777391888515,36.27,76059.15,54.6,-0.5884,0.00021,20.0069]
[1777391890650,36.27,76057.1,54.6,-0.58883,0.00021,20.00143]
[1777391890791,36.27,76057.1,54.6,-0.58883,0.00021,20.00143]
[1777391891119,36.27,76057.1,54.6,-0.58883,0.00021,20.00143]
[1777391891220,36.27,76056.53,54.6,-0.58895,0.00021,19.99989]
[1777391891537,36.27,76051.07,54.6,-0.59009,0.00021,19.98521]
[1777391896571,36.27,76050.36,54.6,-0.59024,0.00021,19.98327]
[1777391901607,36.27,76050.93,54.6,-0.59012,0.00021,19.98477]
[1777391906642,36.27,76050.79,54.6,-0.59015,0.00021,19.98435]
[1777391911677,36.27,76051.78,54.6,-0.58997,0.00021,19.98259]
[1777391916711,36.27,76048.95,54.6,-0.59057,0.00021,19.97488]
[1777391921747,36.26,76049.52,54.6,-0.59045,0.00021,19.97638]
[1777391925559,36.26,76050.09,54.6,-0.59033,0.00021,19.9779]
[1777391925776,36.26,76044.68,54.6,-0.59146,0.00021,19.96314]
[1777391926929,36.26,76044.68,54.6,-0.59146,0.00021,19.96314]
[1777391931501,36.26,76041.84,54.6,-0.59207,0.00021,19.95522]
[1777391936072,36.26,76041.0,54.6,-0.59225,0.00021,19.9528]
[1777391936111,36.26,76041.0,54.6,-0.59225,0.00021,19.9528]
[1777391936218,36.26,76041.0,54.6,-0.59225,0.00021,19.9528]
[1777391936318,36.26,76040.91,54.6,-0.59227,0.00021,19.95253]
[1777391939649,36.25,76040.89,54.6,-0.59228,0.00021,19.9524]
[1777391940334,36.25,76040.32,54.6,-0.5924,0.00021,19.95079]
[1777391941234,36.25,76040.32,54.6,-0.5924,0.00021,19.95079]
[1777391941271,36.25,76036.05,54.6,-0.59329,0.00021,19.93891]
[1777391941765,36.25,76036.05,54.6,-0.59329,0.00021,19.93891]
[1777391941819,36.25,76036.05,54.6,-0.59329,0.00021,19.93891]
[1777391941888,36.25,76034.06,54.6,-0.5937,0.00021,19.93338]
[1777391947930,36.26,76034.63,54.6,-0.59357,0.00021,19.93514]
[1777391950278,36.26,76034.44,54.6,-0.59361,0.00021,19.93463]
[1777391950418,36.26,76035.12,54.6,-0.59347,0.00021,19.93656]
[1777391950950,36.26,76034.88,54.6,-0.59351,0.00021,19.93591]
[1777391955135,36.26,76035.22,54.6,-0.59344,0.00021,19.93691]
[1777391955214,36.26,76035.6,54.6,-0.59336,0.00021,19.93799]
[1777391955599,36.26,76035.6,54.6,-0.59336,0.00021,19.93799]
[1777391958796,36.26,76032.25,54.6,-0.59405,0.00021,19.9287]
[1777391964047,36.27,76032.36,54.6,-0.59401,0.00021,19.92917]
[1777391969082,36.27,76031.58,54.6,-0.59416,0.00021,19.92711]
[1777391969653,36.27,76031.58,54.6,-0.59416,0.00021,19.92711]
[1777391969949,36.27,76031.58,54.6,-0.59416,0.00021,19.92711]
[1777391969950,36.27,76031.58,54.6,-0.59416,0.00021,19.92711]
[1777391970449,36.27,76031.13,54.6,-0.59426,0.00021,19.92587]
[1777391975950,36.28,76030.9,54.6,-0.59431,0.00021,19.92095]
[1777391979635,36.28,76034.06,54.6,-0.59365,0.00021,19.92991]
[1777391979818,36.28,76034.06,54.6,-0.59365,0.00021,19.92991]
[1777391980039,36.28,76034.06,54.6,-0.59365,0.00021,19.92991]
[1777391980159,36.28,76038.99,54.6,-0.59262,0.00021,19.94366]
[1777391981166,36.28,76042.55,54.6,-0.59188,0.00021,19.9535]
[1777391984385,36.28,76043.16,54.6,-0.59175,0.00021,19.95519]
[1777391984702,36.28,76043.16,54.6,-0.59175,0.00021,19.95519]
[1777391985194,36.28,76042.62,54.6,-0.59186,0.00021,19.95372]
[1777391990229,36.28,76045.76,54.6,-0.5912,0.00021,19.96235]
[1777391990549,36.28,76045.76,54.6,-0.5912,0.00021,19.96235]
[1777391990956,36.28,76045.76,54.6,-0.5912,0.00021,19.96235]
[1777391991149,36.28,76045.76,54.6,-0.5912,0.00021,19.96235]
[1777391991236,36.28,76050.98,54.6,-0.59012,0.00021,19.97654]
[1777391992243,36.28,76058.36,54.6,-0.58858,0.00021,19.99635]
[1777391992586,36.28,76058.36,54.6,-0.58858,0.00021,19.99635]
[1777391995674,36.28,76057.98,54.6,-0.58866,0.00021,19.99529]
[1777391996270,36.28,76054.41,54.6,-0.58941,0.00021,19.98573]
[1777391997576,36.28,76053.61,54.6,-0.58957,0.00021,19.98357]
[1777391998221,36.28,76053.61,54.6,-0.58957,0.00021,19.98357]
[1777392000232,36.28,76052.96,54.6,-0.58971,0.00021,19.9818]
[1777392000259,36.28,76052.96,54.6,-0.58971,0.00021,19.9818]
[1777392000659,36.28,76054.66,54.6,-0.58936,0.00021,19.98637]
[1777392001378,36.28,76053.53,54.6,-0.58959,0.00021,19.98332]
[1777392002314,36.28,76048.94,54.6,-0.59055,0.00021,19.97091]
[1777392004524,36.28,76046.92,54.6,-0.59097,0.00021,19.96541]
[1777392004731,36.28,76046.92,54.6,-0.59097,0.00021,19.96541]
[1777392005104,36.28,76046.92,54.6,-0.59097,0.00021,19.96541]
[1777392005129,36.28,76046.92,54.6,-0.59097,0.00021,19.96541]
[1777392005324,36.28,76046.92,54.6,-0.59097,0.00021,19.96541]
[1777392005348,36.28,76036.97,54.6,-0.59304,0.00021,19.93802]
[1777392005994,36.28,76036.97,54.6,-0.59304,0.00021,19.93802]
[1777392006136,36.28,76036.97,54.6,-0.59304,0.00021,19.93802]
[1777392006341,36.28,76030.11,54.6,-0.59447,0.00021,19.91882]
[1777392006460,36.28,76030.11,54.6,-0.59447,0.00021,19.91882]
[1777392006518,36.28,76030.11,54.6,-0.59447,0.00021,19.91882]
[1777392007349,36.28,76027.2,54.6,-0.59508,0.00021,19.91056]
[1777392008356,36.28,76022.99,54.6,-0.59596,0.00021,19.89855]
[1777392009338,36.28,76022.99,54.6,-0.59596,0.00021,19.89855]
[1777392011963,36.28,76023.29,54.6,-0.5959,0.00021,19.89931]
[1777392014001,36.27,76020.37,54.6,-0.59651,0.00021,19.89092]
[1777392014025,36.27,76017.13,54.6,-0.59719,0.00021,19.88155]
[1777392014536,36.27,76017.13,54.6,-0.59719,0.00021,19.88155]
[1777392014605,36.27,76017.13,54.6,-0.59719,0.00021,19.88155]
[1777392014731,36.27,76017.13,54.6,-0.59719,0.00021,19.88155]
[1777392014772,36.27,76009.78,54.6,-0.59872,0.00021,19.86017]
[1777392019434,36.27,76014.96,54.6,-0.59764,0.00021,19.87523]
[1777392020614,36.27,76020.41,54.6,-0.59651,0.00021,19.89093]
[1777392021451,36.27,76023.9,54.6,-0.59579,0.00021,19.90088]
[1777392026485,36.27,76019.3,54.6,-0.59676,0.00021,19.88755]
[1777392027838,36.27,76019.3,54.6,-0.59676,0.00021,19.88755]
[1777392030237,36.26,76022.76,54.6,-0.59604,0.00021,19.89742]
[1777392032527,36.26,76017.0,54.6,-0.59727,0.00021,19.87635]
[1777392033534,36.26,76020.84,54.6,-0.59647,0.00021,19.88739]
[1777392036528,36.26,76022.59,54.6,-0.59611,0.00021,19.89235]
[1777392037028,36.26,76022.59,54.6,-0.59611,0.00021,19.89235]
[1777392037029,36.26,76022.59,54.6,-0.59611,0.00021,19.89235]
[1777392042034,36.26,76025.51,54.6,-0.59552,0.00021,19.90056]
[1777392042035,36.26,76025.51,54.6,-0.59552,0.00021,19.90056]
[1777392042557,36.25,76025.45,54.6,-0.59554,0.00021,19.9003]
[1777392043033,36.25,76025.45,54.6,-0.59554,0.00021,19.9003]
[1777392043534,36.25,76028.39,54.6,-0.59492,0.00021,19.90865]
[1777392043534,36.25,76028.39,54.6,-0.59492,0.00021,19.90865]
[1777392045512,36.25,76028.46,54.6,-0.59491,0.00021,19.90886]
[1777392047014,36.25,76029.25,54.6,-0.59474,0.00021,19.9111]
[1777392047019,36.26,76037.92,54.6,-0.59293,0.00021,19.93543]
[1777392047690,36.26,76037.92,54.6,-0.59293,0.00021,19.93543]
[1777392049010,36.26,76038.03,54.6,-0.59291,0.00021,19.93574]
[1777392049219,36.26,76038.03,54.6,-0.59291,0.00021,19.93574]
[1777392049286,36.26,76038.16,54.6,-0.59288,0.00021,19.93612]
[1777392054682,36.26,76039.14,54.6,-0.59268,0.00021,19.93885]
[1777392059783,36.26,76036.81,54.6,-0.59316,0.00021,19.93238]
[1777392061776,36.26,76040.72,54.6,-0.59235,0.00021,19.94323]
[1777392062019,36.26,76040.72,54.6,-0.59235,0.00021,19.94323]
[1777392062120,36.26,76038.98,54.6,-0.59271,0.00021,19.93839]
[1777392062554,36.26,76038.98,54.6,-0.59271,0.00021,19.93839]
[1777392062738,36.26,76048.19,54.6,-0.59079,0.00021,19.96369]
[1777392067489,36.26,76046.01,54.6,-0.59125,0.00021,19.95776]
[1777392068417,36.26,76046.01,54.6,-0.59125,0.00021,19.95776]
[1777392067775,36.26,76044.78,54.6,-0.5915,0.00021,19.95439]
[1777392068495,36.26,76044.78,54.6,-0.5915,0.00021,19.95439]
[1777392068782,36.25,76040.29,54.6,-0.59244,0.00021,19.94197]
[1777392071803,36.25,76036.7,54.6,-0.59319,0.00021,19.93196]
[1777392076838,36.25,76039.62,54.6,-0.59259,0.00021,19.93998]
[1777392082330,36.25,76040.71,54.6,-0.59237,0.00021,19.94296]
[1777392082526,36.25,76041.22,54.6,-0.59226,0.00021,19.94436]
[1777392082620,36.25,76041.22,54.6,-0.59226,0.00021,19.94436]
[1777392082966,36.25,76041.22,54.6,-0.59226,0.00021,19.94436]
[1777392083041,36.25,76046.88,54.6,-0.59108,0.00021,19.95991]
[1777392089008,36.25,76045.14,54.6,-0.59145,0.00021,19.95515]
[1777392092159,36.25,76045.9,54.6,-0.59129,0.00021,19.95724]
[1777392092314,36.25,76045.9,54.6,-0.59129,0.00021,19.95724]
[1777392092550,36.25,76046.42,54.6,-0.5912,0.00021,19.95426]
[1777392092562,36.25,76046.42,54.6,-0.5912,0.00021,19.95426]
[1777392092654,36.25,76046.42,54.6,-0.5912,0.00021,19.95426]
[1777392092922,36.25,76046.42,54.6,-0.5912,0.00021,19.95426]
[1777392092951,36.25,76046.42,54.6,-0.5912,0.00021,19.95426]
[1777392093262,36.25,76046.42,54.6,-0.5912,0.00021,19.95426]
[1777392093393,36.25,76053.48,54.6,-0.58973,0.00021,19.97343]
[1777392093961,36.25,76058.41,54.6,-0.5887,0.00021,19.98664]
[1777392098996,36.25,76060.69,54.6,-0.58823,0.00021,19.99265]
[1777392100754,36.25,76060.87,54.6,-0.58819,0.00021,19.99311]
[1777392103398,36.25,76058.22,54.6,-0.58875,0.00021,19.98602]
[1777392104577,36.25,76057.65,54.6,-0.58887,0.00021,19.98447]
[1777392107052,36.24,76061.36,54.6,-0.5881,0.00021,19.99431]
[1777392110626,36.24,76064.05,54.6,-0.58754,0.00021,20.00138]
[1777392116115,36.24,76064.54,54.6,-0.58745,0.00021,20.00256]
[1777392121150,36.24,76064.69,54.6,-0.58742,0.00021,20.00287]
[1777392125815,36.23,76065.81,54.6,-0.58719,0.00021,20.00576]
[1777392125988,36.23,76065.81,54.6,-0.58719,0.00021,20.00576]
[1777392126272,36.23,76065.81,54.6,-0.58719,0.00021,20.00576]
[1777392126329,36.23,76065.81,54.6,-0.58719,0.00021,20.00576]
[1777392126390,36.23,76065.81,54.6,-0.58719,0.00021,20.00576]
[1777392126445,36.23,76069.71,54.6,-0.58638,0.00021,20.01597]
[1777392126544,36.23,76069.71,54.6,-0.58638,0.00021,20.01597]
[1777392126592,36.23,76069.71,54.6,-0.58638,0.00021,20.01597]
[1777392127160,36.23,76069.71,54.6,-0.58638,0.00021,20.01597]
[1777392127286,36.23,76082.67,54.6,-0.58367,0.00021,20.0493]
[1777392128199,36.23,76081.89,54.6,-0.58383,0.00021,20.04733]
[1777392129323,36.23,76081.89,54.6,-0.58383,0.00021,20.04733]
[1777392129376,36.23,76082.04,54.6,-0.5838,0.00021,20.04772]
[1777392129518,36.23,76082.04,54.6,-0.5838,0.00021,20.04772]
[1777392135248,36.23,76083.35,54.6,-0.58352,0.00021,20.05109]
[1777392137318,36.23,76084.53,54.6,-0.58327,0.00021,20.05409]
[1777392137352,36.23,76084.53,54.6,-0.58327,0.00021,20.05409]
[1777392137398,36.24,76084.19,54.6,-0.58334,0.00021,20.05324]
[1777392137902,36.24,76084.19,54.6,-0.58334,0.00021,20.05324]
[1777392138085,36.24,76084.19,54.6,-0.58334,0.00021,20.05324]
[1777392138269,36.24,76076.36,54.6,-0.58498,0.00021,20.03329]
[1777392139276,36.24,76070.52,54.6,-0.5862,0.00021,20.01818]
[1777392139946,36.24,76070.52,54.6,-0.5862,0.00021,20.01818]
[1777392139988,36.24,76070.52,54.6,-0.5862,0.00021,20.01818]
[1777392140083,36.24,76070.52,54.6,-0.5862,0.00021,20.01818]
[1777392140381,36.24,76065.43,54.6,-0.58726,0.00021,20.00486]
[1777392141292,36.24,76060.32,54.6,-0.58833,0.00021,19.99132]
[1777392141563,36.24,76060.32,54.6,-0.58833,0.00021,19.99132]
[1777392144217,36.24,76061.17,54.6,-0.58816,0.00021,19.99354]
[1777392147248,36.23,76061.81,54.6,-0.58803,0.00021,19.99519]
[1777392148001,36.23,76061.73,54.6,-0.58805,0.00021,19.99496]
[1777392148578,36.23,76060.79,54.6,-0.58825,0.00021,19.99245]
[1777392150184,36.23,76058.04,54.6,-0.58882,0.00021,19.9851]
[1777392152368,36.23,76053.51,54.6,-0.58979,0.00021,19.96847]
[1777392153376,36.23,76046.18,54.6,-0.59133,0.00021,19.94851]
[1777392153982,36.23,76046.18,54.6,-0.59133,0.00021,19.94851]
[1777392154967,36.23,76045.48,54.6,-0.59148,0.00021,19.94657]
[1777392155014,36.23,76045.48,54.6,-0.59148,0.00021,19.94657]
[1777392155118,36.23,76045.48,54.6,-0.59148,0.00021,19.94657]
[1777392155390,36.23,76042.49,54.6,-0.5921,0.00021,19.93833]
[1777392159650,36.23,76041.68,54.6,-0.59227,0.00021,19.93608]
[1777392159718,36.23,76041.68,54.6,-0.59227,0.00021,19.93608]
[1777392160425,36.23,76042.96,54.6,-0.59201,0.00021,19.93956]
[1777392164378,36.22,76041.49,54.6,-0.59232,0.00021,19.93545]
[1777392165745,36.22,76042.2,54.6,-0.59217,0.00021,19.93739]
[1777392168914,36.22,76041.23,54.6,-0.59238,0.00021,19.93467]
[1777392170195,36.22,76038.65,54.6,-0.59292,0.00021,19.92751]
[1777392170264,36.22,76038.65,54.6,-0.59292,0.00021,19.92751]
[1777392170315,36.22,76038.65,54.6,-0.59292,0.00021,19.92751]
[1777392170495,36.22,76034.79,54.6,-0.59372,0.00021,19.91673]
[1777392172509,36.22,76031.4,54.6,-0.59443,0.00021,19.9072]
[1777392177544,36.21,76032.29,54.6,-0.59428,0.00021,19.90927]
[1777392181530,36.21,76029.98,54.6,-0.59477,0.00021,19.90267]
[1777392181534,36.21,76029.98,54.6,-0.59477,0.00021,19.90267]
[1777392182578,36.2,76025.2,54.6,-0.59577,0.00021,19.88899]
[1777392184217,36.2,76025.2,54.6,-0.59577,0.00021,19.88899]
[1777392184594,36.2,76029.46,54.6,-0.59489,0.00021,19.90105]
[1777392185669,36.2,76029.46,54.6,-0.59489,0.00021,19.90105]
[1777392187541,36.19,76030.27,54.6,-0.59475,0.00021,19.903]
[1777392186719,36.19,76034.19,54.6,-0.59393,0.00021,19.91406]
[1777392187615,36.19,76036.27,54.6,-0.5935,0.00021,19.9199]
[1777392189508,36.19,76036.27,54.6,-0.5935,0.00021,19.9199]
[1777392189865,36.19,76036.31,54.6,-0.59349,0.00021,19.92001]
[1777392190327,36.19,76036.31,54.6,-0.59349,0.00021,19.92001]
[1777392193498,36.19,76038.98,54.6,-0.59293,0.00021,19.92745]
[1777392193520,36.19,76037.79,54.6,-0.59318,0.00021,19.92412]
[1777392193739,36.19,76037.79,54.6,-0.59318,0.00021,19.92412]
[1777392196024,36.19,76034.29,54.6,-0.59391,0.00021,19.91433]
[1777392196054,36.19,76034.29,54.6,-0.59391,0.00021,19.91433]
[1777392196118,36.19,76034.29,54.6,-0.59391,0.00021,19.91433]
[1777392196141,36.19,76034.44,54.6,-0.59388,0.00021,19.91475]
[1777392201212,36.19,76036.09,54.6,-0.59353,0.00021,19.91937]
[1777392201737,36.19,76035.66,54.6,-0.59362,0.00021,19.91816]
[1777392201737,36.19,76035.66,54.6,-0.59362,0.00021,19.91816]
[1777392203923,36.19,76031.78,54.6,-0.59443,0.00021,19.90726]
[1777392206356,36.19,76031.31,54.6,-0.59453,0.00021,19.90594]
[1777392207612,36.19,76031.56,54.6,-0.59449,0.00021,19.90656]
[1777392210747,36.19,76032.03,54.6,-0.5944,0.00021,19.90777]
[1777392210748,36.19,76032.03,54.6,-0.5944,0.00021,19.90777]
[1777392212749,36.18,76032.77,54.6,-0.59427,0.00021,19.90536]
[1777392212750,36.18,76032.77,54.6,-0.59427,0.00021,19.90536]
[1777392213557,36.18,76032.77,54.6,-0.59427,0.00021,19.90536]
[1777392214256,36.18,76032.73,54.6,-0.59428,0.00021,19.90521]
[1777392214275,36.18,76032.73,54.6,-0.59428,0.00021,19.90521]
[1777392214341,36.18,76032.54,54.6,-0.59433,0.00021,19.90459]
[1777392214822,36.18,76038.7,54.6,-0.59304,0.00021,19.92186]
[1777392216465,36.18,76038.7,54.6,-0.59304,0.00021,19.92186]
[1777392218940,36.18,76036.11,54.6,-0.59359,0.00021,19.91449]
[1777392219658,36.17,76035.3,54.6,-0.59377,0.00021,19.91212]
[1777392219765,36.17,76035.3,54.6,-0.59377,0.00021,19.91212]
[1777392220267,36.17,76035.3,54.6,-0.59377,0.00021,19.91212]
[1777392220370,36.17,76035.3,54.6,-0.59377,0.00021,19.91212]
[1777392222607,36.17,76037.45,54.6,-0.59333,0.00021,19.91806]
[1777392223449,36.17,76037.45,54.6,-0.59333,0.00021,19.91806]
[1777392224154,36.17,76038.49,54.6,-0.59312,0.00021,19.92087]
[1777392224165,36.17,76042.58,54.6,-0.59226,0.00021,19.93225]
[1777392226076,36.17,76043.42,54.6,-0.59209,0.00021,19.93457]
[1777392228162,36.17,76043.99,54.6,-0.59197,0.00021,19.93617]
[1777392228184,36.17,76043.99,54.6,-0.59197,0.00021,19.93617]
[1777392228920,36.17,76054.77,54.6,-0.58971,0.00021,19.96561]
[1777392232948,36.17,76054.91,54.6,-0.58968,0.00021,19.96596]
[1777392234382,36.17,76054.91,54.6,-0.58968,0.00021,19.96596]
[1777392235596,36.17,76053.06,54.6,-0.59007,0.00021,19.96094]
[1777392236411,36.17,76054.47,54.6,-0.58978,0.00021,19.96475]
[1777392236683,36.17,76053.81,54.6,-0.58992,0.00021,19.96296]
[1777392236730,36.17,76053.81,54.6,-0.58992,0.00021,19.96296]
[1777392236783,36.17,76053.81,54.6,-0.58992,0.00021,19.96296]
[1777392236939,36.17,76053.81,54.6,-0.58992,0.00021,19.96296]
[1777392237120,36.17,76053.81,54.6,-0.58992,0.00021,19.96296]
[1777392237468,36.17,76053.81,54.6,-0.58992,0.00021,19.96296]
[1777392237569,36.17,76062.89,54.6,-0.58801,0.00021,19.9873]
[1777392237818,36.17,76062.89,54.6,-0.58801,0.00021,19.9873]
[1777392238377,36.17,76062.89,54.6,-0.58801,0.00021,19.9873]
[1777392238419,36.17,76062.89,54.6,-0.58801,0.00021,19.9873]
[1777392238445,36.17,76071.83,54.6,-0.58614,0.00021,20.01081]
[1777392239452,36.17,76071.83,54.6,-0.58614,0.00021,20.01081]
[1777392239553,36.17,76067.45,54.6,-0.58706,0.00021,19.99935]
[1777392240001,36.17,76061.36,54.6,-0.58834,0.00021,19.98322]
[1777392244336,36.17,76063.65,54.6,-0.58786,0.00021,19.98928]
[1777392244453,36.17,76063.65,54.6,-0.58786,0.00021,19.98928]
[1777392251234,36.17,76060.0,54.6,-0.58863,0.00021,19.97952]
[1777392251413,36.17,76060.0,54.6,-0.58863,0.00021,19.97952]
[1777392253094,36.16,76055.09,54.6,-0.58966,0.00021,19.96629]
[1777392258130,36.16,76053.72,54.6,-0.58995,0.00021,19.96254]
[1777392261968,36.16,76053.86,54.6,-0.58992,0.00021,19.9629]
[1777392263275,36.16,76054.08,54.6,-0.58988,0.00021,19.96349]
[1777392269207,36.16,76057.26,54.6,-0.58922,0.00021,19.97199]
[1777392271494,36.16,76057.39,54.6,-0.58919,0.00021,19.97233]
[1777392271527,36.16,76060.6,54.6,-0.58854,0.00021,19.97651]
[1777392272228,36.16,76065.73,54.6,-0.58747,0.00021,19.99013]
[1777392273235,36.16,76069.94,54.6,-0.58658,0.00021,20.00121]
[1777392274066,36.16,76069.94,54.6,-0.58658,0.00021,20.00121]
[1777392276991,36.16,76069.07,54.6,-0.58676,0.00021,19.99894]
[1777392283304,36.16,76070.8,54.6,-0.5864,0.00021,20.00352]
[1777392283834,36.16,76070.8,54.6,-0.5864,0.00021,20.00352]
[1777392284439,36.16,76070.8,54.6,-0.5864,0.00021,20.00352]
[1777392289181,36.16,76069.94,54.6,-0.58657,0.00021,20.0013]
[1777392290354,36.16,76062.36,54.6,-0.58816,0.00021,19.98129]
[1777392293375,36.16,76067.07,54.6,-0.58718,0.00021,19.99373]
[1777392298410,36.16,76067.81,54.6,-0.58702,0.00021,19.99566]
[1777392299215,36.16,76067.81,54.6,-0.58702,0.00021,19.99566]
[1777392301717,36.16,76064.36,54.6,-0.58775,0.00021,19.98653]
[1777392306357,36.16,76059.85,54.6,-0.5887,0.00021,19.97449]
[1777392306501,36.16,76059.85,54.6,-0.5887,0.00021,19.97449]
[1777392308182,36.16,76060.83,54.6,-0.5885,0.00021,19.97708]
[1777392309487,36.16,76038.55,54.6,-0.59316,0.00021,19.91619]
[1777392310493,36.16,76038.82,54.6,-0.59311,0.00021,19.91693]
[1777392310905,36.16,76038.82,54.6,-0.59311,0.00021,19.91693]
[1777392311004,36.16,76038.82,54.6,-0.59311,0.00021,19.91693]
[1777392311010,36.16,76038.82,54.6,-0.59311,0.00021,19.91693]
[1777392311381,36.16,76038.82,54.6,-0.59311,0.00021,19.91693]
[1777392313201,36.15,76034.9,54.6,-0.59393,0.00021,19.90589]
[1777392313807,36.15,76035.2,54.6,-0.59387,0.00021,19.90669]
[1777392316372,36.15,76033.68,54.6,-0.5942,0.00021,19.90233]
[1777392317973,36.15,76029.07,54.6,-0.59517,0.00021,19.88921]
[1777392318550,36.15,76030.95,54.6,-0.59478,0.00021,19.89451]
[1777392319893,36.15,76031.17,54.6,-0.59473,0.00021,19.8951]
[1777392319893,36.15,76031.17,54.6,-0.59473,0.00021,19.8951]
[1777392320394,36.15,76031.17,54.6,-0.59473,0.00021,19.8951]
[1777392320394,36.15,76031.17,54.6,-0.59473,0.00021,19.8951]
[1777392326901,36.14,76031.33,54.6,-0.59472,0.00021,19.89531]
[1777392327401,36.14,76031.33,54.6,-0.59472,0.00021,19.89531]
[1777392327401,36.14,76031.33,54.6,-0.59472,0.00021,19.89531]
[1777392327446,36.14,76031.33,54.6,-0.59472,0.00021,19.89531]
[1777392327903,36.14,76032.95,54.6,-0.59438,0.00021,19.89986]
[1777392328927,36.14,76034.23,54.6,-0.59412,0.00021,19.90343]
[1777392329627,36.14,76033.31,54.6,-0.59432,0.00021,19.9008]
[1777392330033,36.14,76033.31,54.6,-0.59432,0.00021,19.9008]
[1777392330906,36.14,76032.27,54.6,-0.59454,0.00021,19.89783]
[1777392330953,36.14,76032.27,54.6,-0.59454,0.00021,19.89783]
[1777392331641,36.13,76035.88,54.6,-0.59381,0.00021,19.90355]
[1777392331909,36.13,76035.88,54.6,-0.59381,0.00021,19.90355]
[1777392332020,36.13,76035.88,54.6,-0.59381,0.00021,19.90355]
[1777392332022,36.13,76035.88,54.6,-0.59381,0.00021,19.90355]
[1777392332648,36.13,76037.29,54.6,-0.59351,0.00021,19.90747]
[1777392334463,36.13,76038.05,54.6,-0.59336,0.00021,19.90955]
[1777392334662,36.13,76039.46,54.6,-0.59307,0.00021,19.91345]
[1777392338813,36.13,76039.94,54.6,-0.59298,0.00021,19.91462]
[1777392341903,36.12,76040.82,54.6,-0.5928,0.00021,19.91698]
[1777392345118,36.12,76040.78,54.6,-0.59282,0.00021,19.91674]
[1777392346039,36.12,76040.82,54.6,-0.59282,0.00021,19.91676]
[1777392350221,36.11,76046.62,54.6,-0.59162,0.00021,19.93267]
[1777392350406,36.11,76046.62,54.6,-0.59162,0.00021,19.93267]
[1777392350796,36.11,76045.02,54.6,-0.59196,0.00021,19.92816]
[1777392350858,36.11,76040.45,54.6,-0.59292,0.00021,19.91547]
[1777392352432,36.11,76040.45,54.6,-0.59292,0.00021,19.91547]
[1777392352526,36.11,76040.45,54.6,-0.59292,0.00021,19.91547]
[1777392354018,36.11,76036.75,54.6,-0.5937,0.00021,19.90503]
[1777392354091,36.11,76036.75,54.6,-0.5937,0.00021,19.90503]
[1777392354102,36.11,76036.75,54.6,-0.5937,0.00021,19.90503]
[1777392354192,36.1,76035.61,54.6,-0.59395,0.00021,19.90175]
[1777392356429,36.1,76035.07,54.6,-0.59406,0.00021,19.90023]
[1777392356485,36.1,76035.24,54.6,-0.59403,0.00021,19.90064]
[1777392360115,36.1,76035.32,54.6,-0.59402,0.00021,19.90077]
[1777392360118,36.1,76035.32,54.6,-0.59402,0.00021,19.90077]
[1777392360122,36.1,76034.8,54.6,-0.59413,0.00021,19.8993]
[1777392361856,36.1,76030.14,54.6,-0.59511,0.00021,19.88604]
[1777392364916,36.1,76030.12,54.6,-0.59512,0.00021,19.88593]
[1777392364955,36.1,76030.12,54.6,-0.59512,0.00021,19.88593]
[1777392365035,36.1,76030.12,54.6,-0.59512,0.00021,19.88593]
[1777392366128,36.1,76030.91,54.6,-0.59496,0.00021,19.88815]
[1777392366167,36.09,76037.63,54.6,-0.59355,0.00021,19.90707]
[1777392367413,36.09,76037.63,54.6,-0.59355,0.00021,19.90707]
[1777392367689,36.09,76037.63,54.6,-0.59355,0.00021,19.90707]
[1777392367703,36.09,76041.55,54.6,-0.59274,0.00021,19.91798]
[1777392368830,36.09,76039.66,54.6,-0.59314,0.00021,19.91267]
[1777392373935,36.09,76037.07,54.6,-0.59369,0.00021,19.90522]
[1777392374900,36.09,76037.07,54.6,-0.59369,0.00021,19.90522]
[1777392375917,36.08,76038.23,54.6,-0.59345,0.00021,19.90843]
[1777392380985,36.08,76037.18,54.6,-0.59369,0.00021,19.90526]
[1777392384418,36.08,76038.71,54.6,-0.59338,0.00021,19.90948]
[1777392386898,36.07,76042.25,54.6,-0.59264,0.00021,19.91929]
[1777392390870,36.07,76042.44,54.6,-0.59262,0.00021,19.91959]
[1777392391489,36.07,76042.44,54.6,-0.59262,0.00021,19.91959]
[1777392391590,36.06,76037.96,54.6,-0.59359,0.00021,19.90256]
[1777392392189,36.06,76037.96,54.6,-0.59359,0.00021,19.90256]
[1777392392289,36.06,76033.08,54.6,-0.59462,0.00021,19.88875]
[1777392392877,36.06,76033.08,54.6,-0.59462,0.00021,19.88875]
[1777392392924,36.06,76033.08,54.6,-0.59462,0.00021,19.88875]
[1777392393073,36.06,76032.4,54.6,-0.59476,0.00021,19.88682]
[1777392394211,36.06,76032.4,54.6,-0.59476,0.00021,19.88682]
[1777392398109,36.06,76024.98,54.6,-0.59632,0.00021,19.86545]
[1777392403143,36.05,76024.17,54.6,-0.5965,0.00021,19.86298]
[1777392407721,36.05,76020.48,54.6,-0.59728,0.00021,19.85223]
[1777392407786,36.05,76020.48,54.6,-0.59728,0.00021,19.85223]
[1777392408048,36.05,76020.48,54.6,-0.59728,0.00021,19.85223]
[1777392408179,36.05,76013.89,54.6,-0.59866,0.00021,19.83295]
[1777392409186,36.05,76010.38,54.6,-0.5994,0.00021,19.82259]
[1777392414568,36.05,76010.54,54.6,-0.59936,0.00021,19.82307]
[1777392420266,36.05,76009.33,54.6,-0.59962,0.00021,19.81949]
[1777392425301,36.05,76009.5,54.6,-0.59958,0.00021,19.82001]
[1777392427842,36.05,76008.74,54.6,-0.59974,0.00021,19.81776]
[1777392427867,36.05,76008.74,54.6,-0.59974,0.00021,19.81776]
[1777392427895,36.05,76008.74,54.6,-0.59974,0.00021,19.81776]
[1777392428035,36.05,76008.74,54.6,-0.59974,0.00021,19.81776]
[1777392428080,36.05,76008.74,54.6,-0.59974,0.00021,19.81776]
[1777392428652,36.05,76008.74,54.6,-0.59974,0.00021,19.81776]
[1777392428718,36.05,75995.64,54.6,-0.60247,0.00021,19.77841]
[1777392429329,36.05,75991.46,54.6,-0.60334,0.00021,19.76568]
[1777392431373,36.05,75992.63,54.6,-0.6031,0.00021,19.76921]
[1777392431407,36.05,75992.84,54.6,-0.60306,0.00021,19.7698]
[1777392432775,36.05,75992.84,54.6,-0.60306,0.00021,19.7698]
[1777392432350,36.05,75997.08,54.6,-0.60218,0.00021,19.78273]
[1777392432918,36.05,75997.08,54.6,-0.60218,0.00021,19.78273]
[1777392433357,36.05,76002.34,54.6,-0.60108,0.00021,19.79863]
[1777392438392,36.05,76004.78,54.6,-0.60056,0.00021,19.80598]
[1777392442748,36.05,76004.31,54.6,-0.60066,0.00021,19.8046]
[1777392443427,36.05,76011.76,54.6,-0.5991,0.00021,19.82675]
[1777392446448,36.05,76016.39,54.6,-0.59814,0.00021,19.84034]
[1777392450476,36.05,76021.93,54.6,-0.59698,0.00021,19.85641]
[1777392453570,36.05,76022.06,54.6,-0.59698,0.00021,19.85232]
[1777392453570,36.05,76022.06,54.6,-0.59698,0.00021,19.85232]
[1777392454071,36.05,76024.32,54.6,-0.59651,0.00021,19.85884]
[1777392454571,36.05,76024.32,54.6,-0.59651,0.00021,19.85884]
[1777392454572,36.05,76024.32,54.6,-0.59651,0.00021,19.85884]
[1777392455071,36.05,76024.52,54.6,-0.59647,0.00021,19.85939]
[1777392455071,36.05,76024.52,54.6,-0.59647,0.00021,19.85939]
[1777392459079,36.05,76024.66,54.6,-0.59645,0.00021,19.85971]
[1777392459079,36.05,76024.66,54.6,-0.59645,0.00021,19.85971]
[1777392460912,36.05,76027.32,54.6,-0.59589,0.00021,19.86731]
[1777392461064,36.05,76027.32,54.6,-0.59589,0.00021,19.86731]
[1777392461474,36.05,76027.32,54.6,-0.59589,0.00021,19.86731]
[1777392461671,36.05,76027.32,54.6,-0.59589,0.00021,19.86731]
[1777392461772,36.05,76030.9,54.6,-0.59514,0.00021,19.87755]
[1777392461924,36.05,76030.9,54.6,-0.59514,0.00021,19.87755]
[1777392462563,36.05,76037.23,54.6,-0.59381,0.00021,19.89548]
[1777392462961,36.05,76037.23,54.6,-0.59381,0.00021,19.89548]
[1777392463770,36.05,76042.24,54.6,-0.59276,0.00021,19.90951]
[1777392463943,36.05,76042.24,54.6,-0.59276,0.00021,19.90951]
[1777392463990,36.05,76042.24,54.6,-0.59276,0.00021,19.90951]
[1777392464438,36.05,76042.24,54.6,-0.59276,0.00021,19.90951]
[1777392464576,36.05,76046.2,54.6,-0.59193,0.00021,19.92053]
[1777392465937,36.05,76048.29,54.6,-0.59149,0.00021,19.92631]
[1777392466237,36.05,76048.29,54.6,-0.59149,0.00021,19.92631]
[1777392466479,36.05,76048.29,54.6,-0.59149,0.00021,19.92631]
[1777392466919,36.05,76048.42,54.6,-0.59146,0.00021,19.92668]
[1777392469498,36.05,76048.69,54.6,-0.5914,0.00021,19.92744]
[1777392472302,36.05,76049.17,54.6,-0.5913,0.00021,19.92878]
[1777392472894,36.05,76049.16,54.6,-0.5913,0.00021,19.92876]
[1777392473640,36.05,76041.23,54.6,-0.59297,0.00021,19.90675]
[1777392476022,36.05,76042.25,54.6,-0.59276,0.00021,19.90957]
[1777392481696,36.04,76045.83,54.6,-0.59202,0.00021,19.91942]
[1777392486731,36.04,76045.12,54.6,-0.59217,0.00021,19.91736]
[1777392487624,36.04,76045.12,54.6,-0.59217,0.00021,19.91736]
[1777392490399,36.04,76047.06,54.6,-0.59177,0.00021,19.92267]
[1777392492424,36.04,76047.53,54.6,-0.59167,0.00021,19.92393]
[1777392492641,36.04,76047.53,54.6,-0.59167,0.00021,19.92393]
[1777392493780,36.04,76054.81,54.6,-0.59015,0.00021,19.94386]
[1777392494237,36.04,76054.81,54.6,-0.59015,0.00021,19.94386]
[1777392494787,36.04,76063.43,54.6,-0.58833,0.00021,19.96711]
[1777392495647,36.04,76063.43,54.6,-0.58833,0.00021,19.96711]
[1777392495673,36.04,76063.43,54.6,-0.58833,0.00021,19.96711]
[1777392496118,36.04,76064.01,54.6,-0.58821,0.00021,19.96867]
[1777392496801,36.04,76066.53,54.6,-0.58768,0.00021,19.97538]
[1777392500829,36.04,76070.15,54.6,-0.58692,0.00021,19.98497]
[1777392502779,36.04,76069.83,54.6,-0.58698,0.00021,19.98413]
[1777392502836,36.04,76069.83,54.6,-0.58698,0.00021,19.98413]
[1777392503990,36.04,76071.96,54.6,-0.58653,0.00021,19.98975]
[1777392504348,36.04,76071.96,54.6,-0.58653,0.00021,19.98975]
[1777392504857,36.04,76067.96,54.6,-0.58737,0.00021,19.97922]
[1777392505533,36.04,76067.96,54.6,-0.58737,0.00021,19.97922]
[1777392505864,36.04,76068.47,54.6,-0.58727,0.00021,19.98059]
[1777392506185,36.04,76068.47,54.6,-0.58727,0.00021,19.98059]
[1777392508888,36.04,76072.93,54.6,-0.58632,0.00021,19.99236]
[1777392512173,36.04,76072.69,54.6,-0.58637,0.00021,19.99176]
[1777392512244,36.04,76071.62,54.6,-0.58662,0.00021,19.98457]
[1777392513093,36.04,76071.62,54.6,-0.58662,0.00021,19.98457]
[1777392516505,36.04,76071.15,54.6,-0.58671,0.00021,19.98338]
[1777392516595,36.04,76071.15,54.6,-0.58671,0.00021,19.98338]
[1777392518193,36.04,76068.33,54.6,-0.5873,0.00021,19.97598]
[1777392518540,36.04,76068.33,54.6,-0.5873,0.00021,19.97598]
[1777392519118,36.05,76065.47,54.6,-0.5879,0.00021,19.96841]
[1777392519220,36.05,76061.98,54.6,-0.58864,0.00021,19.95909]
[1777392521316,36.05,76063.79,54.6,-0.58825,0.00021,19.96394]
[1777392521373,36.05,76066.02,54.6,-0.58778,0.00021,19.96989]
[1777392523307,36.05,76067.55,54.6,-0.58746,0.00021,19.97395]
[1777392523353,36.05,76067.55,54.6,-0.58746,0.00021,19.97395]
[1777392523571,36.05,76067.55,54.6,-0.58746,0.00021,19.97395]
[1777392523648,36.05,76066.81,54.6,-0.58762,0.00021,19.97198]
[1777392524110,36.05,76066.81,54.6,-0.58762,0.00021,19.97198]
[1777392524371,36.05,76066.81,54.6,-0.58762,0.00021,19.97198]
[1777392524440,36.05,76061.02,54.6,-0.58884,0.00021,19.95652]
[1777392524914,36.05,76061.02,54.6,-0.58884,0.00021,19.95652]
[1777392526433,36.05,76061.11,54.6,-0.58882,0.00021,19.95676]
[1777392527120,36.05,76060.27,54.6,-0.589,0.00021,19.95449]
[1777392527587,36.05,76060.27,54.6,-0.589,0.00021,19.95449]
[1777392528028,36.05,76052.46,54.6,-0.59064,0.00021,19.93331]
[1777392529033,36.04,76049.12,54.6,-0.59134,0.00021,19.92413]
[1777392530040,36.04,76052.42,54.6,-0.59065,0.00021,19.93317]
[1777392533204,36.04,76052.62,54.6,-0.59061,0.00021,19.9337]
[1777392533236,36.04,76052.62,54.6,-0.59061,0.00021,19.9337]
[1777392533458,36.04,76052.62,54.6,-0.59061,0.00021,19.9337]
[1777392533668,36.04,76052.62,54.6,-0.59061,0.00021,19.9337]
[1777392533677,36.04,76052.62,54.6,-0.59061,0.00021,19.9337]
[1777392533790,36.04,76052.62,54.6,-0.59061,0.00021,19.9337]
[1777392533885,36.04,76050.36,54.6,-0.59108,0.00021,19.92752]
[1777392534035,36.04,76050.36,54.6,-0.59108,0.00021,19.92752]
[1777392534099,36.04,76050.36,54.6,-0.59108,0.00021,19.92752]
[1777392534201,36.04,76033.23,54.6,-0.59468,0.00021,19.8797]
[1777392535758,36.04,76026.04,54.6,-0.59619,0.00021,19.85913]
[1777392536841,36.04,76026.04,54.6,-0.59619,0.00021,19.85913]
[1777392536849,36.04,76025.29,54.6,-0.59635,0.00021,19.85695]
[1777392537412,36.04,76025.29,54.6,-0.59635,0.00021,19.85695]
[1777392537590,36.04,76025.29,54.6,-0.59635,0.00021,19.85695]
[1777392537670,36.04,76023.13,54.6,-0.5968,0.00021,19.85069]
[1777392540028,36.04,76020.44,54.6,-0.59737,0.00021,19.84287]
[1777392540532,36.04,76020.44,54.6,-0.59737,0.00021,19.84287]
[1777392540607,36.04,76015.37,54.6,-0.59843,0.00021,19.82803]
[1777392541473,36.04,76015.37,54.6,-0.59843,0.00021,19.82803]
[1777392541579,36.04,76015.37,54.6,-0.59843,0.00021,19.82803]
[1777392541718,36.04,76015.37,54.6,-0.59843,0.00021,19.82803]
[1777392541820,36.04,76015.81,54.6,-0.59834,0.00021,19.82931]
[1777392542124,36.04,76003.22,54.6,-0.60097,0.00021,19.79195]
[1777392544138,36.04,76000.46,54.6,-0.60155,0.00021,19.78365]
[1777392547399,36.04,76001.18,54.6,-0.60139,0.00021,19.78585]
[1777392549173,36.04,75997.26,54.6,-0.60221,0.00021,19.77404]
[1777392552040,36.04,75996.75,54.6,-0.60231,0.00021,19.77253]
[1777392552193,36.04,75997.16,54.6,-0.60223,0.00021,19.7738]
[1777392553201,36.04,75993.59,54.6,-0.60297,0.00021,19.76295]
[1777392555281,36.04,75992.59,54.6,-0.60318,0.00021,19.75991]
[1777392555373,36.04,75992.5,54.6,-0.60321,0.00021,19.75953]
[1777392556579,36.04,75995.78,54.6,-0.60252,0.00021,19.76951]
[1777392562264,36.04,75996.09,54.6,-0.60246,0.00021,19.7704]
[1777392565285,36.04,75999.73,54.6,-0.6017,0.00021,19.78145]
[1777392569705,36.04,76000.48,54.6,-0.60154,0.00021,19.78376]
[1777392575733,36.04,75997.94,54.6,-0.60209,0.00021,19.77169]
[1777392581397,36.04,75998.57,54.6,-0.60196,0.00021,19.77362]
[1777392586434,36.04,76000.12,54.6,-0.60163,0.00021,19.77834]
[1777392587755,36.04,76000.12,54.6,-0.60163,0.00021,19.77834]
[1777392587819,36.04,76000.12,54.6,-0.60163,0.00021,19.77834]
[1777392587842,36.04,76000.33,54.6,-0.60159,0.00021,19.77898]
[1777392591469,36.05,76003.77,54.6,-0.60087,0.00021,19.78933]
[1777392596504,36.04,76004.78,54.6,-0.60066,0.00021,19.79234]
[1777392599525,36.04,76010.16,54.6,-0.59953,0.00021,19.80835]
[1777392601008,36.04,76007.56,54.6,-0.60008,0.00021,19.80061]
[1777392601538,36.04,76011.93,54.6,-0.59916,0.00021,19.81357]
[1777392605257,36.04,76011.66,54.6,-0.59922,0.00021,19.81273]
[1777392605848,36.04,76011.66,54.6,-0.59922,0.00021,19.81273]
[1777392605939,36.04,76008.06,54.6,-0.59998,0.00021,19.80203]
[1777392606118,36.04,76008.06,54.6,-0.59998,0.00021,19.80203]
[1777392607463,36.04,76004.91,54.6,-0.60064,0.00021,19.79262]
[1777392611728,36.04,76005.21,54.6,-0.60058,0.00021,19.79351]
[1777392615640,36.04,76009.96,54.6,-0.59958,0.00021,19.80763]
[1777392617699,36.04,76009.79,54.6,-0.59962,0.00021,19.80711]
[1777392617818,36.04,76009.79,54.6,-0.59962,0.00021,19.80711]
[1777392617915,36.04,76009.79,54.6,-0.59962,0.00021,19.8071]
[1777392623719,36.04,76010.65,54.6,-0.59945,0.00021,19.8096]
[1777392624496,36.04,76010.54,54.6,-0.59947,0.00021,19.80927]
[1777392624871,36.04,76010.54,54.6,-0.59947,0.00021,19.80927]
[1777392625710,36.04,76006.01,54.6,-0.60042,0.00021,19.79577]
[1777392630745,36.04,76015.53,54.6,-0.59843,0.00021,19.82395]
[1777392631799,36.04,76015.53,54.6,-0.59843,0.00021,19.82395]
[1777392631800,36.04,76015.53,54.6,-0.59843,0.00021,19.82395]
[1777392632300,36.04,76015.9,54.6,-0.59837,0.00021,19.82058]
[1777392632301,36.04,76015.9,54.6,-0.59837,0.00021,19.82058]
[1777392637794,36.03,76014.9,54.6,-0.59859,0.00021,19.81754]
[1777392642829,36.03,76015.42,54.6,-0.59849,0.00021,19.81899]
[1777392648871,36.03,76016.45,54.6,-0.59828,0.00021,19.82191]
[1777392649315,36.03,76016.45,54.6,-0.59828,0.00021,19.82191]
[1777392654913,36.03,76017.33,54.6,-0.5981,0.00021,19.82439]
[1777392655920,36.03,76013.87,54.6,-0.59883,0.00021,19.81421]
[1777392660956,36.03,76014.6,54.6,-0.59868,0.00021,19.81631]
[1777392665683,36.02,76012.42,54.6,-0.59914,0.00021,19.80984]
[1777392665719,36.02,76012.42,54.6,-0.59914,0.00021,19.80984]
[1777392665991,36.02,76012.17,54.6,-0.59919,0.00021,19.8091]
[1777392668009,36.02,76008.75,54.6,-0.59991,0.00021,19.79894]
[1777392671791,36.02,76009.41,54.6,-0.59977,0.00021,19.8009]
[1777392671918,36.02,76009.41,54.6,-0.59977,0.00021,19.8009]
[1777392672035,36.02,76010.54,54.6,-0.59954,0.00021,19.80426]
[1777392677070,36.02,76009.55,54.6,-0.59974,0.00021,19.8013]
[1777392683820,36.02,76011.18,54.6,-0.5994,0.00021,19.80612]
[1777392683920,36.02,76011.18,54.6,-0.5994,0.00021,19.80612]
[1777392683979,36.02,76011.61,54.6,-0.59932,0.00021,19.80738]
[1777392685127,36.02,76016.6,54.6,-0.59827,0.00021,19.82207]
[1777392689760,36.02,76018.63,54.6,-0.59785,0.00021,19.82798]
[1777392689818,36.02,76018.63,54.6,-0.59785,0.00021,19.82798]
[1777392689879,36.02,76018.63,54.6,-0.59785,0.00021,19.82798]
[1777392689920,36.02,76018.63,54.6,-0.59785,0.00021,19.82794]
[1777392690262,36.02,76018.63,54.6,-0.59785,0.00021,19.82794]
[1777392690561,36.02,76018.63,54.6,-0.59785,0.00021,19.82794]
[1777392691646,36.02,76019.97,54.6,-0.59757,0.00021,19.83184]
[1777392691703,36.02,76025.09,54.6,-0.59652,0.00021,19.84228]
[1777392692454,36.02,76025.09,54.6,-0.59652,0.00021,19.84228]
[1777392692555,36.02,76025.55,54.6,-0.59642,0.00021,19.84362]
[1777392694200,36.02,76025.55,54.6,-0.59642,0.00021,19.84362]
[1777392695002,36.02,76025.55,54.6,-0.59642,0.00021,19.84362]
[1777392695351,36.02,76025.47,54.6,-0.59644,0.00021,19.84341]
[1777392696566,36.02,76025.38,54.6,-0.59645,0.00021,19.84317]
[1777392696915,36.02,76025.38,54.6,-0.59645,0.00021,19.84317]
[1777392697313,36.02,76025.47,54.6,-0.59643,0.00021,19.84344]
[1777392697772,36.02,76025.47,54.6,-0.59643,0.00021,19.84344]
[1777392698390,36.02,76026.48,54.6,-0.59622,0.00021,19.84636]
[1777392700893,36.02,76022.35,54.6,-0.59709,0.00021,19.83443]
[1777392700893,36.02,76022.35,54.6,-0.59709,0.00021,19.83443]
[1777392701004,36.02,76022.35,54.6,-0.59709,0.00021,19.83443]
[1777392701564,36.02,76023.84,54.6,-0.59677,0.00021,19.83878]
[1777392701619,36.02,76024.36,54.6,-0.59666,0.00021,19.8403]
[1777392703018,36.02,76024.36,54.6,-0.59666,0.00021,19.8403]
[1777392707281,36.03,76028.56,54.6,-0.59578,0.00021,19.85244]
[1777392712316,36.03,76030.45,54.6,-0.59538,0.00021,19.85789]
[1777392715916,36.03,76030.87,54.6,-0.59529,0.00021,19.8591]
[1777392715958,36.03,76027.95,54.6,-0.5959,0.00021,19.85075]
[1777392717752,36.03,76025.36,54.6,-0.59644,0.00021,19.8433]
[1777392718011,36.03,76025.36,54.6,-0.59644,0.00021,19.8433]
[1777392718054,36.03,76024.85,54.6,-0.59655,0.00021,19.84185]
[1777392720943,36.03,76023.32,54.6,-0.59687,0.00021,19.83743]
[1777392721017,36.03,76018.81,54.6,-0.59781,0.00021,19.82431]
[1777392721159,36.03,76018.81,54.6,-0.59781,0.00021,19.82431]
[1777392721420,36.03,76018.81,54.6,-0.59781,0.00021,19.82431]
[1777392721484,36.03,76012.84,54.6,-0.59907,0.00021,19.80676]
[1777392726036,36.03,76012.39,54.6,-0.59916,0.00021,19.80542]
[1777392732102,36.03,76010.86,54.6,-0.59948,0.00021,19.80086]
[1777392731449,36.03,76006.74,54.6,-0.60035,0.00021,19.7886]
[1777392732219,36.03,76006.74,54.6,-0.60035,0.00021,19.7886]
[1777392732456,36.03,76007.02,54.6,-0.60029,0.00021,19.78943]
[1777392734879,36.03,76007.11,54.6,-0.60027,0.00021,19.7897]
[1777392734919,36.03,76007.11,54.6,-0.60027,0.00021,19.7897]
[1777392734976,36.03,76007.56,54.6,-0.60018,0.00021,19.79105]
[1777392738822,36.03,76006.55,54.6,-0.60039,0.00021,19.78805]
[1777392738970,36.03,76006.55,54.6,-0.60039,0.00021,19.78805]
[1777392739212,36.03,76006.04,54.6,-0.60049,0.00021,19.78655]
[1777392739505,36.03,75994.33,54.6,-0.60294,0.00021,19.75117]
[1777392740512,36.03,75991.52,54.6,-0.60352,0.00021,19.74258]
[1777392742017,36.03,75991.52,54.6,-0.60352,0.00021,19.74258]
[1777392742114,36.03,75989.65,54.6,-0.60392,0.00021,19.73682]
[1777392742526,36.03,75983.32,54.6,-0.60524,0.00021,19.71718]
[1777392747561,36.02,75982.46,54.6,-0.60544,0.00021,19.7143]
[1777392752596,36.02,75982.92,54.6,-0.60538,0.00021,19.71108]
[1777392757630,36.01,75982.77,54.6,-0.60543,0.00021,19.71039]
[1777392762665,36.01,75973.74,54.6,-0.60732,0.00021,19.6818]
[1777392765046,36.0,75969.24,54.6,-0.60827,0.00021,19.66744]
[1777392767701,36.0,75972.61,54.6,-0.60757,0.00021,19.67809]
[1777392773069,36.0,75973.2,54.6,-0.60746,0.00021,19.67983]
[1777392773278,36.0,75972.73,54.6,-0.60756,0.00021,19.6783]
[1777392774072,36.0,75972.73,54.6,-0.60756,0.00021,19.6783]
[1777392773744,36.0,75967.6,54.6,-0.60863,0.00021,19.66192]
[1777392775130,36.0,75950.66,54.6,-0.61216,0.00021,19.60692]
[1777392775442,36.0,75950.66,54.6,-0.61216,0.00021,19.60692]
[1777392775758,36.0,75946.66,54.6,-0.61299,0.00021,19.59372]
[1777392776639,36.0,75946.66,54.6,-0.61299,0.00021,19.59372]
[1777392777822,36.0,75946.47,54.6,-0.61303,0.00021,19.59311]
[1777392779278,36.0,75947.29,54.6,-0.61285,0.00021,19.59585]
[1777392779651,36.0,75947.29,54.6,-0.61285,0.00021,19.59585]
[1777392779844,36.0,75947.29,54.6,-0.61285,0.00021,19.59585]
[1777392779878,36.0,75952.22,54.6,-0.61183,0.00021,19.61211]
[1777392780793,36.0,75957.81,54.6,-0.61066,0.00021,19.63038]
[1777392781309,36.0,75957.81,54.6,-0.61066,0.00021,19.63038]
[1777392781727,36.0,75957.81,54.6,-0.61066,0.00021,19.63038]
[1777392783848,36.0,75959.75,54.6,-0.61026,0.00021,19.63667]
[1777392784235,36.0,75961.17,54.6,-0.60997,0.00021,19.64126]
[1777392784909,36.0,75961.17,54.6,-0.60997,0.00021,19.64126]
[1777392784918,36.0,75968.84,54.6,-0.60837,0.00021,19.6659]
[1777392785349,36.0,75968.84,54.6,-0.60837,0.00021,19.6659]
[1777392785827,36.0,75972.47,54.6,-0.60761,0.00021,19.67744]
[1777392787238,36.0,75974.45,54.6,-0.6072,0.00021,19.68368]
[1777392788019,36.0,75974.45,54.6,-0.6072,0.00021,19.68368]
[1777392788023,36.0,75979.3,54.6,-0.60619,0.00021,19.69893]
[1777392788842,36.0,75979.3,54.6,-0.60619,0.00021,19.69893]
[1777392789119,36.0,75979.3,54.6,-0.60619,0.00021,19.69893]
[1777392788849,36.0,75986.28,54.6,-0.60474,0.00021,19.72068]
[1777392789855,36.0,75988.17,54.6,-0.60435,0.00021,19.72648]
[1777392793884,35.99,75994.57,54.6,-0.60303,0.00021,19.74593]
[1777392796905,35.99,76000.07,54.6,-0.60189,0.00021,19.7625]
[1777392801941,35.98,75999.59,54.6,-0.60201,0.00021,19.76074]
[1777392806976,35.97,75998.8,54.6,-0.6022,0.00021,19.75806]
[1777392808242,35.97,76001.09,54.6,-0.60172,0.00021,19.76494]
[1777392808990,35.97,76009.49,54.6,-0.59997,0.00021,19.79011]
[1777392814025,35.96,76008.76,54.6,-0.60017,0.00021,19.78315]
[1777392819060,35.95,76007.26,54.6,-0.60051,0.00021,19.77833]
[1777392824095,35.94,76007.81,54.6,-0.60042,0.00021,19.77965]
[1777392829129,35.93,76008.13,54.6,-0.60038,0.00021,19.78029]
[1777392829688,35.93,76008.13,54.6,-0.60038,0.00021,19.78029]
[1777392830066,35.93,76008.13,54.6,-0.60038,0.00021,19.78029]
[1777392830137,35.93,76013.37,54.6,-0.59928,0.00021,19.79591]
[1777392830282,35.93,76013.37,54.6,-0.59928,0.00021,19.79591]
[1777392831985,35.93,76016.49,54.6,-0.59862,0.00021,19.80513]
[1777392832066,35.93,76016.49,54.6,-0.59862,0.00021,19.80513]
[1777392832066,35.93,76016.49,54.6,-0.59862,0.00021,19.80513]
[1777392832568,35.93,76016.66,54.6,-0.59859,0.00021,19.80562]
[1777392834916,35.93,76016.1,54.6,-0.59871,0.00021,19.80395]
[1777392835172,35.93,76019.88,54.6,-0.59791,0.00021,19.81505]
[1777392835569,35.93,76019.88,54.6,-0.59791,0.00021,19.81505]
[1777392835570,35.93,76019.88,54.6,-0.59791,0.00021,19.81505]
[1777392841214,35.93,76017.78,54.6,-0.59836,0.00021,19.80881]
[1777392841627,35.93,76017.78,54.6,-0.59836,0.00021,19.80881]
[1777392842221,35.93,76013.61,54.6,-0.59924,0.00021,19.79648]
[1777392847256,35.93,76015.29,54.6,-0.59889,0.00021,19.80143]
[1777392850277,35.93,76010.67,54.6,-0.59986,0.00021,19.7877]
[1777392852467,35.93,76008.29,54.6,-0.60036,0.00021,19.78052]
[1777392858333,35.91,76007.98,54.6,-0.60046,0.00021,19.77911]
[1777392863368,35.91,76009.75,54.6,-0.60012,0.00021,19.78407]
[1777392866013,35.9,76010.57,54.6,-0.59995,0.00021,19.78646]
[1777392874445,35.9,76010.64,54.6,-0.59996,0.00021,19.78218]
[1777392876576,35.9,76013.8,54.6,-0.5993,0.00021,19.79159]
[1777392876710,35.9,76013.8,54.6,-0.5993,0.00021,19.79159]
[1777392877120,35.9,76013.8,54.6,-0.5993,0.00021,19.79159]
[1777392877120,35.9,76013.8,54.6,-0.5993,0.00021,19.79159]
[1777392877542,35.9,76015.56,54.6,-0.59894,0.00021,19.79667]
[1777392877621,35.9,76020.98,54.6,-0.5978,0.00021,19.81263]
[1777392879123,35.9,76020.98,54.6,-0.5978,0.00021,19.81263]
[1777392879123,35.9,76020.98,54.6,-0.5978,0.00021,19.81263]
[1777392879137,35.9,76020.98,54.6,-0.5978,0.00021,19.81263]
[1777392881561,35.9,76019.64,54.6,-0.59808,0.00021,19.80867]
[1777392885130,35.9,76016.95,54.6,-0.59865,0.00021,19.80072]
[1777392885130,35.9,76016.95,54.6,-0.59865,0.00021,19.80072]
[1777392886131,35.9,76017.97,54.6,-0.59844,0.00021,19.80372]
[1777392886132,35.9,76017.97,54.6,-0.59844,0.00021,19.80372]
[1777392891564,35.89,76010.18,54.6,-0.60009,0.00021,19.78043]
[1777392896599,35.89,76010.3,54.6,-0.60009,0.00021,19.78047]
[1777392901633,35.88,76009.94,54.6,-0.60019,0.00021,19.77902]
[1777392906669,35.87,76010.43,54.6,-0.60011,0.00021,19.78019]
[1777392910308,35.86,76009.79,54.6,-0.60026,0.00021,19.77809]
[1777392910653,35.86,76009.79,54.6,-0.60026,0.00021,19.77809]
[1777392910697,35.86,76003.18,54.6,-0.60166,0.00021,19.7581]
[1777392912356,35.86,76000.59,54.6,-0.6022,0.00021,19.75017]
[1777392912619,35.86,76000.59,54.6,-0.6022,0.00021,19.75017]
[1777392913313,35.86,75990.61,54.6,-0.6043,0.00021,19.71944]
[1777392913719,35.86,75988.32,54.6,-0.60479,0.00021,19.71228]
[1777392916740,35.86,75994.1,54.6,-0.60358,0.00021,19.73008]
[1777392918562,35.85,75995.05,54.6,-0.60339,0.00021,19.73296]
[1777392918753,35.85,76000.2,54.6,-0.60231,0.00021,19.74869]
[1777392920769,35.85,75992.99,54.6,-0.60383,0.00021,19.72645]
[1777392921776,35.85,75989.17,54.6,-0.60464,0.00021,19.71457]
[1777392926811,35.85,75988.45,54.6,-0.6048,0.00021,19.71215]
[1777392927705,35.85,75988.45,54.6,-0.6048,0.00021,19.71215]
[1777392929246,35.84,75988.4,54.6,-0.60481,0.00021,19.71195]
[1777392930669,35.84,75986.67,54.6,-0.60518,0.00021,19.70648]
[1777392930839,35.84,75986.54,54.6,-0.60521,0.00021,19.70604]
[1777392931434,35.84,75986.54,54.6,-0.60521,0.00021,19.70604]
[1777392931618,35.84,75986.54,54.6,-0.60521,0.00021,19.70604]
[1777392931845,35.84,75985.41,54.6,-0.60547,0.00021,19.69802]
[1777392932852,35.84,75974.78,54.6,-0.60771,0.00021,19.66439]
[1777392935469,35.84,75973.01,54.6,-0.60808,0.00021,19.65871]
[1777392935877,35.84,75969.8,54.6,-0.60875,0.00021,19.6484]
[1777392938895,35.84,75963.3,54.6,-0.61011,0.00021,19.62738]
[1777392939535,35.84,75963.3,54.6,-0.61011,0.00021,19.62738]
[1777392939902,35.84,75957.82,54.6,-0.61126,0.00021,19.60949]
[1777392943281,35.84,75957.71,54.6,-0.61128,0.00021,19.60917]
[1777392946127,35.84,75960.76,54.6,-0.61064,0.00021,19.61922]
[1777392946509,35.84,75962.56,54.6,-0.61026,0.00021,19.6251]
[1777392946773,35.84,75962.56,54.6,-0.61026,0.00021,19.6251]
[1777392946908,35.84,75962.56,54.6,-0.61026,0.00021,19.6251]
[1777392947293,35.84,75962.56,54.6,-0.61026,0.00021,19.6251]
[1777392948281,35.84,75963.0,54.6,-0.61016,0.00021,19.62655]
[1777392947961,35.84,75966.39,54.6,-0.60945,0.00021,19.63755]
[1777392948968,35.84,75962.31,54.6,-0.61031,0.00021,19.62432]
[1777392953059,35.84,75962.22,54.6,-0.61032,0.00021,19.62405]
[1777392953491,35.84,75962.22,54.6,-0.61032,0.00021,19.62408]
[1777392957028,35.85,75958.35,54.6,-0.61113,0.00021,19.61148]
[1777392958457,35.85,75956.94,54.6,-0.61142,0.00021,19.60687]
[1777392959170,35.85,75956.94,54.6,-0.61142,0.00021,19.60687]
[1777392962063,35.85,75961.45,54.6,-0.61048,0.00021,19.62168]
[1777392966091,35.85,75965.38,54.6,-0.60965,0.00021,19.63449]
[1777392970118,35.85,75961.12,54.6,-0.61054,0.00021,19.62065]
[1777392972137,35.85,75956.37,54.6,-0.61153,0.00021,19.60512]
[1777392974151,35.85,75951.39,54.6,-0.61257,0.00021,19.58873]
[1777392975794,35.85,75949.1,54.6,-0.61305,0.00021,19.58112]
[1777392977050,35.85,75947.14,54.6,-0.61346,0.00021,19.57458]
[1777392977499,35.85,75946.92,54.6,-0.6135,0.00021,19.57385]
[1777392979061,35.85,75944.89,54.6,-0.61393,0.00021,19.56707]
[1777392979332,35.85,75944.89,54.6,-0.61393,0.00021,19.56707]
[1777392979186,35.85,75941.77,54.6,-0.61458,0.00021,19.5566]
[1777392979645,35.85,75941.77,54.6,-0.61458,0.00021,19.5566]
[1777392980193,35.85,75946.33,54.6,-0.61363,0.00021,19.57184]
[1777392984221,35.84,75951.28,54.6,-0.61261,0.00021,19.58815]
[1777392985142,35.84,75951.28,54.6,-0.61261,0.00021,19.58815]
[1777392986235,35.85,75961.22,54.6,-0.61053,0.00021,19.62085]
[1777392987242,35.85,75965.84,54.6,-0.60956,0.00021,19.63588]
[1777392988188,35.85,75965.84,54.6,-0.60956,0.00021,19.63588]
[1777392988240,35.85,75965.84,54.6,-0.60956,0.00021,19.63588]
[1777392989109,35.85,75966.05,54.6,-0.60952,0.00021,19.63656]
[1777392989218,35.85,75966.05,54.6,-0.60952,0.00021,19.63656]
[1777392989255,35.85,75967.87,54.6,-0.60914,0.00021,19.64244]
[1777392989647,35.85,75967.87,54.6,-0.60914,0.00021,19.64244]
[1777392990263,35.85,75967.92,54.6,-0.60913,0.00021,19.6426]
[1777392995298,35.85,75969.09,54.6,-0.60891,0.00021,19.64189]
[1777392995603,35.85,75969.09,54.6,-0.60891,0.00021,19.64189]
[1777392995718,35.85,75969.09,54.6,-0.60891,0.00021,19.64189]
[1777392996305,35.85,75967.59,54.6,-0.60922,0.00021,19.63705]
[1777393000576,35.84,75968.78,54.6,-0.60897,0.00021,19.64087]
[1777393000718,35.84,75968.78,54.6,-0.60897,0.00021,19.64087]
[1777393000859,35.84,75968.78,54.6,-0.60897,0.00021,19.64087]
[1777393000980,35.84,75968.78,54.6,-0.60897,0.00021,19.64087]
[1777393001340,35.84,75974.89,54.6,-0.60769,0.00021,19.66045]
[1777393005368,35.84,75978.03,54.6,-0.60704,0.00021,19.67035]
[1777393006556,35.84,75977.3,54.6,-0.6072,0.00021,19.66801]
[1777393012587,35.84,75978.24,54.6,-0.60701,0.00021,19.67086]
[1777393017452,35.84,75982.07,54.6,-0.60622,0.00021,19.6828]
[1777393018459,35.83,75986.64,54.6,-0.60526,0.00021,19.69712]
[1777393023277,35.83,75989.38,54.6,-0.6047,0.00021,19.70554]
[1777393024666,35.83,75986.78,54.6,-0.60525,0.00021,19.69733]
[1777393024719,35.83,75986.78,54.6,-0.60525,0.00021,19.69733]
[1777393024821,35.83,75984.93,54.6,-0.60564,0.00021,19.69145]
[1777393030603,35.82,75983.27,54.6,-0.606,0.00021,19.68609]
[1777393035272,35.82,75986.25,54.6,-0.60538,0.00021,19.69544]
[1777393039606,35.82,75980.83,54.6,-0.60652,0.00021,19.67826]
[1777393041653,35.82,75981.1,54.6,-0.60647,0.00021,19.67909]
[1777393042664,35.82,75981.59,54.6,-0.60637,0.00021,19.68061]
[1777393042718,35.82,75981.59,54.6,-0.60637,0.00021,19.68061]
[1777393042744,35.82,75984.1,54.6,-0.60584,0.00021,19.68849]
[1777393046655,35.82,75988.49,54.6,-0.60493,0.00021,19.70213]
[1777393047662,35.82,75994.99,54.6,-0.60356,0.00021,19.72227]
[1777393051690,35.81,75991.54,54.6,-0.60433,0.00021,19.70695]
[1777393053019,35.81,75991.54,54.6,-0.60433,0.00021,19.70695]
[1777393054388,35.81,75990.09,54.6,-0.60464,0.00021,19.70235]
[1777393053704,35.81,75985.69,54.6,-0.60556,0.00021,19.6886]
[1777393054518,35.81,75985.69,54.6,-0.60556,0.00021,19.6886]
[1777393055466,35.81,75985.59,54.6,-0.60559,0.00021,19.68824]
[1777393055518,35.81,75985.59,54.6,-0.60559,0.00021,19.68824]
[1777393055718,35.81,75985.49,54.6,-0.60561,0.00021,19.68789]
[1777393060753,35.8,75983.43,54.6,-0.60606,0.00021,19.68124]
[1777393065788,35.8,75983.66,54.6,-0.60602,0.00021,19.68181]
[1777393070922,35.8,75982.93,54.6,-0.60619,0.00021,19.67934]
[1777393071006,35.8,75982.3,54.6,-0.60632,0.00021,19.67732]
[1777393074852,35.79,75978.4,54.6,-0.60715,0.00021,19.66485]
[1777393075859,35.79,75972.6,54.6,-0.60837,0.00021,19.6463]
[1777393080581,35.79,75974.53,54.6,-0.60797,0.00021,19.65242]
[1777393080894,35.79,75969.62,54.6,-0.609,0.00021,19.63663]
[1777393081901,35.79,75964.78,54.6,-0.61001,0.00021,19.62094]
[1777393086936,35.79,75966.03,54.6,-0.60975,0.00021,19.62502]
[1777393091836,35.79,75966.75,54.6,-0.6096,0.00021,19.62737]
[1777393092432,35.79,75966.75,54.6,-0.6096,0.00021,19.62737]
[1777393097836,35.79,75969.18,54.6,-0.60909,0.00021,19.63524]
[1777393099020,35.79,75973.48,54.6,-0.60819,0.00021,19.64908]
[1777393100325,35.79,75973.48,54.6,-0.60819,0.00021,19.64908]
[1777393100353,35.79,75974.2,54.6,-0.60803,0.00021,19.65138]
[1777393106447,35.79,75974.69,54.6,-0.60793,0.00021,19.6529]
[1777393106450,35.79,75973.96,54.6,-0.60809,0.00021,19.65054]
[1777393106903,35.79,75973.96,54.6,-0.60809,0.00021,19.65054]
[1777393107432,35.79,75973.96,54.6,-0.60809,0.00021,19.65054]
[1777393108083,35.79,75963.93,54.6,-0.61019,0.00021,19.61812]
[1777393110077,35.79,75962.54,54.6,-0.61049,0.00021,19.61359]
[1777393112249,35.79,75963.24,54.6,-0.61036,0.00021,19.61143]
[1777393112496,35.79,75963.24,54.6,-0.61036,0.00021,19.61143]
[1777393113119,35.79,75965.57,54.6,-0.60987,0.00021,19.61904]
[1777393118464,35.79,75967.24,54.6,-0.60952,0.00021,19.62446]
[1777393119161,35.79,75966.55,54.6,-0.60967,0.00021,19.62223]
[1777393124485,35.79,75968.94,54.6,-0.60916,0.00021,19.62997]
[1777393124893,35.79,75970.98,54.6,-0.60874,0.00021,19.63655]
[1777393125203,35.79,75974.99,54.6,-0.6079,0.00021,19.64941]
[1777393125990,35.79,75974.99,54.6,-0.6079,0.00021,19.64941]
[1777393126318,35.79,75974.99,54.6,-0.6079,0.00021,19.64941]
[1777393126360,35.79,75982.6,54.6,-0.6063,0.00021,19.67358]
[1777393131203,35.79,75985.59,54.6,-0.60568,0.00021,19.68289]
[1777393133259,35.78,75975.15,54.6,-0.60788,0.00021,19.64969]
[1777393136564,35.78,75976.39,54.6,-0.60762,0.00021,19.65361]
[1777393136618,35.78,75976.39,54.6,-0.60762,0.00021,19.65361]
[1777393139301,35.78,75975.89,54.6,-0.60773,0.00021,19.65196]
[1777393142695,35.78,75973.43,54.6,-0.60825,0.00021,19.64402]
[1777393143349,35.78,75973.12,54.6,-0.60832,0.00021,19.64302]
[1777393144620,35.78,75973.12,54.6,-0.60832,0.00021,19.64302]
[1777393144732,35.78,75974.87,54.6,-0.60795,0.00021,19.64861]
[1777393144804,35.78,75974.87,54.6,-0.60795,0.00021,19.64861]
[1777393145031,35.78,75974.87,54.6,-0.60795,0.00021,19.64861]
[1777393148686,35.78,75974.84,54.6,-0.60796,0.00021,19.64846]
[1777393154425,35.78,75972.82,54.6,-0.60839,0.00021,19.6419]
[1777393155433,35.78,75976.31,54.6,-0.60766,0.00021,19.65307]
[1777393160468,35.78,75973.55,54.6,-0.60824,0.00021,19.64416]
[1777393160862,35.78,75973.55,54.6,-0.60824,0.00021,19.64416]
[1777393161475,35.78,75965.49,54.6,-0.60994,0.00021,19.61811]
[1777393166510,35.78,75962.64,54.6,-0.61053,0.00021,19.60884]
[1777393171545,35.78,75963.06,54.6,-0.61047,0.00021,19.60578]
[1777393176451,35.78,75962.72,54.6,-0.61053,0.00021,19.60471]
[1777393177587,35.78,75968.64,54.6,-0.60929,0.00021,19.62397]
[1777393178953,35.78,75968.64,54.6,-0.60929,0.00021,19.62397]
[1777393179007,35.78,75968.82,54.6,-0.60925,0.00021,19.62455]
[1777393181773,35.78,75970.47,54.6,-0.60891,0.00021,19.62987]
[1777393183923,35.78,75967.75,54.6,-0.60948,0.00021,19.62107]
[1777393189670,35.78,75970.02,54.6,-0.609,0.00021,19.62839]
[1777393192873,35.78,75970.18,54.6,-0.60897,0.00021,19.6289]
[1777393192918,35.78,75970.18,54.6,-0.60897,0.00021,19.6289]
[1777393192981,35.78,75975.37,54.6,-0.60788,0.00021,19.64556]
[1777393196982,35.78,75975.26,54.6,-0.60791,0.00021,19.64518]
[1777393197018,35.78,75975.26,54.6,-0.60791,0.00021,19.64518]
[1777393197083,35.78,75974.6,54.6,-0.60805,0.00021,19.64305]
[1777393202762,35.77,75975.3,54.6,-0.6079,0.00021,19.64523]
[1777393207026,35.77,75974.94,54.6,-0.60798,0.00021,19.64404]
[1777393207325,35.77,75974.94,54.6,-0.60798,0.00021,19.64404]
[1777393207718,35.77,75976.09,54.6,-0.60774,0.00021,19.6477]
[1777393207797,35.77,75980.75,54.6,-0.60676,0.00021,19.66254]
[1777393209811,35.77,75986.11,54.6,-0.60564,0.00021,19.67942]
[1777393214846,35.77,75986.76,54.6,-0.60551,0.00021,19.68133]
[1777393219881,35.77,75986.06,54.6,-0.60567,0.00021,19.67896]
[1777393222902,35.76,75995.17,54.6,-0.60376,0.00021,19.70727]
[1777393225562,35.76,75995.89,54.6,-0.60361,0.00021,19.70947]
[1777393225562,35.76,75995.89,54.6,-0.60361,0.00021,19.70947]
[1777393226061,35.76,75995.71,54.6,-0.60365,0.00021,19.70886]
[1777393226562,35.76,75995.71,54.6,-0.60365,0.00021,19.70886]
[1777393226162,35.76,76005.87,54.6,-0.60152,0.00021,19.73991]
[1777393227977,35.76,76006.16,54.6,-0.60145,0.00021,19.74079]
[1777393228944,35.76,76011.42,54.6,-0.60035,0.00021,19.75657]
[1777393233978,35.75,76013.91,54.6,-0.59987,0.00021,19.75929]
[1777393237687,35.74,76014.06,54.6,-0.59986,0.00021,19.7595]
[1777393239477,35.74,76013.66,54.6,-0.59995,0.00021,19.75824]
[1777393239910,35.74,76013.33,54.6,-0.60002,0.00021,19.75719]
[1777393240196,35.74,76013.33,54.6,-0.60002,0.00021,19.75719]
[1777393241026,35.74,76014.51,54.6,-0.59978,0.00021,19.76066]
[1777393241121,35.74,76014.51,54.6,-0.59978,0.00021,19.76066]
[1777393241222,35.74,76019.95,54.6,-0.59863,0.00021,19.77687]
[1777393242744,35.74,76022.39,54.6,-0.59811,0.00021,19.78408]
[1777393243023,35.74,76022.39,54.6,-0.59811,0.00021,19.78408]
[1777393246645,35.74,76020.05,54.6,-0.59861,0.00021,19.77716]
[1777393251147,35.74,76020.53,54.6,-0.59851,0.00021,19.77858]
[1777393251593,35.74,76020.53,54.6,-0.59851,0.00021,19.77858]
[1777393251226,35.74,76020.15,54.6,-0.59859,0.00021,19.77746]
[1777393252593,35.74,76020.15,54.6,-0.59859,0.00021,19.77746]
[1777393252594,35.74,76020.15,54.6,-0.59859,0.00021,19.77746]
[1777393252118,35.74,76014.5,54.6,-0.59979,0.00021,19.76057]
[1777393253094,35.74,76014.5,54.6,-0.59979,0.00021,19.76057]
[1777393253094,35.74,76014.5,54.6,-0.59979,0.00021,19.76057]
[1777393254096,35.73,76012.11,54.6,-0.6003,0.00021,19.75334]
[1777393259167,35.73,76013.23,54.6,-0.60008,0.00021,19.75639]
[1777393261603,35.72,76013.04,54.6,-0.60013,0.00021,19.75577]
[1777393261603,35.72,76013.04,54.6,-0.60013,0.00021,19.75577]
[1777393265113,35.72,76011.27,54.6,-0.60052,0.00021,19.75024]
[1777393266107,35.72,76011.59,54.6,-0.60045,0.00021,19.75116]
[1777393266108,35.72,76011.59,54.6,-0.60045,0.00021,19.75116]
[1777393266609,35.72,76011.59,54.6,-0.60045,0.00021,19.75116]
[1777393266610,35.72,76011.59,54.6,-0.60045,0.00021,19.75116]
[1777393267109,35.72,76012.71,54.6,-0.60022,0.00021,19.75448]
[1777393272258,35.71,76012.32,54.6,-0.60033,0.00021,19.75301]
[1777393275120,35.71,76012.16,54.6,-0.60037,0.00021,19.75243]
[1777393275121,35.71,76012.16,54.6,-0.60037,0.00021,19.75243]
[1777393275533,35.71,76012.16,54.6,-0.60037,0.00021,19.75243]
[1777393276287,35.71,76016.58,54.6,-0.59943,0.00021,19.76566]
[1777393278301,35.71,76020.04,54.6,-0.5987,0.00021,19.77598]
[1777393280708,35.71,76020.01,54.6,-0.5987,0.00021,19.7759]
[1777393284130,35.71,76017.62,54.6,-0.59921,0.00021,19.76882]
[1777393284131,35.71,76017.62,54.6,-0.59921,0.00021,19.76882]
[1777393285635,35.71,76015.5,54.6,-0.59966,0.00021,19.7625]
[1777393285697,35.71,76013.47,54.6,-0.60008,0.00021,19.75643]
[1777393286133,35.71,76013.47,54.6,-0.60008,0.00021,19.75643]
[1777393286133,35.71,76013.47,54.6,-0.60008,0.00021,19.75643]
[1777393286633,35.71,76013.47,54.6,-0.60008,0.00021,19.75643]
[1777393289522,35.71,76009.21,54.6,-0.60099,0.00021,19.7435]
[1777393289983,35.7,76011.81,54.6,-0.60045,0.00021,19.7513]
[1777393290137,35.7,76011.81,54.6,-0.60045,0.00021,19.7513]
[1777393290137,35.7,76011.81,54.6,-0.60045,0.00021,19.7513]
[1777393290333,35.7,76011.81,54.6,-0.60045,0.00021,19.7513]
[1777393290787,35.7,76012.79,54.6,-0.60024,0.00021,19.75419]
[1777393291393,35.7,76017.13,54.6,-0.59935,0.00021,19.76273]
[1777393292340,35.7,76017.13,54.6,-0.59935,0.00021,19.76273]
[1777393292399,35.7,76018.77,54.6,-0.599,0.00021,19.76759]
[1777393294354,35.7,76019.12,54.6,-0.59893,0.00021,19.76859]
[1777393296904,35.7,76018.08,54.6,-0.59916,0.00021,19.7654]
[1777393302263,35.7,76018.07,54.6,-0.59917,0.00021,19.76528]
[1777393303339,35.69,76017.65,54.6,-0.59927,0.00021,19.76394]
[1777393303657,35.69,76017.65,54.6,-0.59927,0.00021,19.76394]
[1777393303478,35.69,76011.76,54.6,-0.60052,0.00021,19.74624]
[1777393304431,35.69,76011.76,54.6,-0.60052,0.00021,19.74624]
[1777393304485,35.69,76004.82,54.6,-0.60199,0.00021,19.72513]
[1777393307506,35.69,75999.58,54.6,-0.6031,0.00021,19.70893]
[1777393309283,35.69,75999.3,54.6,-0.60317,0.00021,19.70804]
[1777393313548,35.68,75996.16,54.6,-0.60384,0.00021,19.69816]
[1777393314110,35.68,75996.16,54.6,-0.60384,0.00021,19.69816]
[1777393314235,35.68,75996.16,54.6,-0.60384,0.00021,19.69816]
[1777393314643,35.68,75988.76,54.6,-0.60541,0.00021,19.67502]
[1777393314922,35.68,75988.76,54.6,-0.60541,0.00021,19.67502]
[1777393320596,35.68,75987.05,54.6,-0.60577,0.00021,19.66954]
[1777393324115,35.68,75988.18,54.6,-0.60554,0.00021,19.67305]
[1777393325631,35.68,75984.43,54.6,-0.60633,0.00021,19.66117]
[1777393330667,35.68,75984.32,54.6,-0.60636,0.00021,19.66075]
[1777393332181,35.68,75985.43,54.6,-0.60613,0.00021,19.66425]
[1777393337716,35.67,75987.64,54.6,-0.60567,0.00021,19.67111]
[1777393342751,35.67,75988.59,54.6,-0.60548,0.00021,19.674]
[1777393345772,35.67,75992.05,54.6,-0.60475,0.00021,19.68478]
[1777393350807,35.67,75993.41,54.6,-0.60448,0.00021,19.68887]
[1777393352820,35.67,75997.08,54.6,-0.60373,0.00021,19.69576]
[1777393357856,35.66,76000.33,54.6,-0.60306,0.00021,19.70561]
[1777393359856,35.66,76000.86,54.6,-0.60295,0.00021,19.7072]
[1777393360231,35.66,76000.86,54.6,-0.60295,0.00021,19.7072]
[1777393360231,35.66,76000.86,54.6,-0.60295,0.00021,19.7072]
[1777393362231,35.66,76005.58,54.6,-0.60196,0.00021,19.7216]
[1777393369022,35.65,76004.98,54.6,-0.6021,0.00021,19.71947]
[1777393369620,35.65,76004.98,54.6,-0.6021,0.00021,19.71947]
[1777393369742,35.65,76004.98,54.6,-0.6021,0.00021,19.71947]
[1777393369743,35.65,76004.98,54.6,-0.6021,0.00021,19.71947]
[1777393370742,35.65,76004.81,54.6,-0.60215,0.00021,19.71881]
[1777393371268,35.65,76006.4,54.6,-0.60181,0.00021,19.72367]
[1777393376990,35.64,76006.07,54.6,-0.60191,0.00021,19.72232]
[1777393379021,35.64,76006.45,54.6,-0.60183,0.00021,19.72344]
[1777393379258,35.64,76006.45,54.6,-0.60183,0.00021,19.72344]
[1777393379258,35.64,76006.45,54.6,-0.60183,0.00021,19.72344]
[1777393380759,35.63,76007.38,54.6,-0.60164,0.00021,19.72618]
[1777393380759,35.63,76007.38,54.6,-0.60164,0.00021,19.72618]
[1777393382262,35.63,76007.11,54.6,-0.6017,0.00021,19.72531]
[1777393382595,35.63,76007.11,54.6,-0.6017,0.00021,19.72531]
[1777393382725,35.63,76007.11,54.6,-0.6017,0.00021,19.72531]
[1777393384040,35.63,76013.77,54.6,-0.6003,0.00021,19.74544]
[1777393389635,35.63,76016.38,54.6,-0.59974,0.00021,19.75337]
[1777393389686,35.63,76017.35,54.6,-0.59953,0.00021,19.7563]
[1777393391064,35.63,76018.36,54.6,-0.59932,0.00021,19.75932]
[1777393391158,35.63,76018.43,54.6,-0.5993,0.00021,19.75956]
[1777393395198,35.64,76018.13,54.6,-0.59936,0.00021,19.75869]
[1777393398380,35.64,76018.34,54.6,-0.59931,0.00021,19.75936]
[1777393398785,35.64,76018.34,54.6,-0.59931,0.00021,19.75936]
[1777393398785,35.64,76018.34,54.6,-0.59931,0.00021,19.75936]
[1777393399146,35.64,76012.35,54.6,-0.60058,0.00021,19.74138]
[1777393400153,35.64,76008.52,54.6,-0.60139,0.00021,19.72978]
[1777393405188,35.63,76009.14,54.6,-0.60127,0.00021,19.73152]
[1777393410801,35.63,76008.41,54.6,-0.60143,0.00021,19.72921]
[1777393411983,35.63,76008.16,54.6,-0.60151,0.00021,19.72396]
[1777393412687,35.63,76008.16,54.6,-0.60151,0.00021,19.72396]
[1777393415607,35.63,76006.16,54.6,-0.60194,0.00021,19.7178]
[1777393415945,35.63,76006.01,54.6,-0.60197,0.00021,19.71732]
[1777393416310,35.63,76006.01,54.6,-0.60197,0.00021,19.71732]
[1777393416604,35.63,76006.01,54.6,-0.60197,0.00021,19.71732]
[1777393417920,35.63,76008.28,54.6,-0.6015,0.00021,19.72421]
[1777393417974,35.63,76008.28,54.6,-0.6015,0.00021,19.72421]
[1777393418482,35.63,76008.28,54.6,-0.6015,0.00021,19.72421]
[1777393418502,35.63,76008.28,54.6,-0.6015,0.00021,19.72421]
[1777393418933,35.63,76010.68,54.6,-0.60099,0.00021,19.73149]
[1777393419285,35.63,76014.17,54.6,-0.60025,0.00021,19.74201]
[1777393420837,35.63,76013.54,54.6,-0.60038,0.00021,19.74014]
[1777393426090,35.63,76013.63,54.6,-0.60035,0.00021,19.74052]
[1777393431371,35.63,76015.2,54.6,-0.60001,0.00021,19.74538]
[1777393432498,35.63,76015.2,54.6,-0.60001,0.00021,19.74538]
[1777393438337,35.64,76014.78,54.6,-0.60009,0.00021,19.7442]
[1777393438363,35.64,76014.78,54.6,-0.60009,0.00021,19.7442]
[1777393438769,35.64,76014.78,54.6,-0.60009,0.00021,19.7442]
[1777393439427,35.64,76008.62,54.6,-0.6014,0.00021,19.72559]
[1777393440990,35.64,76005.58,54.6,-0.60204,0.00021,19.7163]
[1777393443018,35.64,76005.28,54.6,-0.60211,0.00021,19.71534]
[1777393443594,35.64,76005.28,54.6,-0.60211,0.00021,19.71534]
[1777393449498,35.63,76004.13,54.6,-0.60236,0.00021,19.71171]
[1777393453526,35.63,76000.94,54.6,-0.60304,0.00021,19.70181]
[1777393458561,35.63,76002.15,54.6,-0.6028,0.00021,19.70538]
[1777393463595,35.62,76002.67,54.6,-0.6027,0.00021,19.70681]
[1777393465609,35.62,75996.38,54.6,-0.60404,0.00021,19.68728]
[1777393466059,35.62,75996.38,54.6,-0.60404,0.00021,19.68728]
[1777393468631,35.62,75989.93,54.6,-0.60541,0.00021,19.66702]
[1777393468917,35.62,75989.93,54.6,-0.60541,0.00021,19.66702]
[1777393472429,35.62,75990.11,54.6,-0.6054,0.00021,19.66308]
[1777393477806,35.62,75989.21,54.6,-0.60559,0.00021,19.66018]
[1777393478701,35.62,75980.44,54.6,-0.60745,0.00021,19.63229]
[1777393481722,35.62,75976.8,54.6,-0.60822,0.00021,19.62061]
[1777393485296,35.62,75977.86,54.6,-0.60799,0.00021,19.62404]
[1777393485419,35.62,75977.86,54.6,-0.60799,0.00021,19.62404]
[1777393485750,35.62,75973.32,54.6,-0.60895,0.00021,19.60939]
[1777393487764,35.62,75968.81,54.6,-0.6099,0.00021,19.59475]
[1777393491712,35.62,75969.03,54.6,-0.60985,0.00021,19.59553]
[1777393491792,35.62,75969.28,54.6,-0.60979,0.00021,19.59637]
[1777393496365,35.62,75969.19,54.6,-0.60981,0.00021,19.59616]
[1777393501862,35.62,75961.93,54.6,-0.61133,0.00021,19.57249]
[1777393506897,35.63,75963.02,54.6,-0.61109,0.00021,19.57625]
[1777393508212,35.63,75963.09,54.6,-0.61107,0.00021,19.57651]
[1777393509986,35.63,75966.65,54.6,-0.61031,0.00021,19.58826]
[1777393510925,35.63,75970.99,54.6,-0.6094,0.00021,19.60244]
[1777393511932,35.63,75974.62,54.6,-0.60863,0.00021,19.61422]
[1777393513233,35.63,75974.62,54.6,-0.60863,0.00021,19.61422]
[1777393516014,35.63,75977.2,54.6,-0.60808,0.00021,19.62255]
[1777393516118,35.63,75977.2,54.6,-0.60808,0.00021,19.62255]
[1777393516151,35.63,75978.51,54.6,-0.60781,0.00021,19.62677]
[1777393522003,35.63,75977.4,54.6,-0.60804,0.00021,19.62318]
[1777393527038,35.63,75977.03,54.6,-0.60812,0.00021,19.62196]
[1777393532074,35.63,75976.68,54.6,-0.60822,0.00021,19.61633]
[1777393534016,35.63,75977.35,54.6,-0.60808,0.00021,19.61847]
[1777393534118,35.63,75977.35,54.6,-0.60808,0.00021,19.61847]
[1777393534220,35.63,75977.16,54.6,-0.60812,0.00021,19.61785]
[1777393537129,35.63,75976.79,54.6,-0.6082,0.00021,19.61671]
[1777393539123,35.63,75972.14,54.6,-0.60918,0.00021,19.60169]
[1777393540101,35.63,75972.14,54.6,-0.60918,0.00021,19.60169]
[1777393540129,35.63,75970.79,54.6,-0.60947,0.00021,19.5973]
[1777393544158,35.63,75966.58,54.6,-0.61035,0.00021,19.58357]
[1777393549353,35.63,75966.21,54.6,-0.61043,0.00021,19.5824]
[1777393552214,35.63,75961.96,54.6,-0.61132,0.00021,19.56848]
[1777393553191,35.63,75961.96,54.6,-0.61132,0.00021,19.56848]
[1777393555235,35.63,75965.9,54.6,-0.61049,0.00021,19.58149]
[1777393560270,35.63,75965.8,54.6,-0.6105,0.00021,19.58123]
[1777393562987,35.64,75965.52,54.6,-0.61056,0.00021,19.58034]
[1777393564298,35.64,75958.07,54.6,-0.61213,0.00021,19.55578]
[1777393569796,35.64,75957.66,54.6,-0.61221,0.00021,19.55453]
[1777393575374,35.64,75958.94,54.6,-0.61192,0.00021,19.55902]
[1777393576679,35.64,75958.94,54.6,-0.61192,0.00021,19.55902]
[1777393577389,35.64,75963.24,54.6,-0.61101,0.00021,19.57328]
[1777393579334,35.64,75965.67,54.6,-0.6105,0.00021,19.58129]
[1777393579404,35.65,75962.54,54.6,-0.61115,0.00021,19.57102]
[1777393584880,35.65,75961.75,54.6,-0.61131,0.00021,19.56852]
[1777393586453,35.65,75965.05,54.6,-0.61061,0.00021,19.57946]
[1777393590270,35.65,75963.11,54.6,-0.61102,0.00021,19.57316]
[1777393595516,35.65,75960.72,54.6,-0.61153,0.00021,19.56099]
[1777393596807,35.65,75960.72,54.6,-0.61153,0.00021,19.56099]
[1777393597749,35.66,75965.51,54.6,-0.61052,0.00021,19.57682]
[1777393598629,35.66,75965.51,54.6,-0.61052,0.00021,19.57682]
[1777393598654,35.66,75965.65,54.6,-0.61049,0.00021,19.5773]
[1777393599143,35.66,75965.65,54.6,-0.61049,0.00021,19.5773]
[1777393599232,35.66,75965.65,54.6,-0.61049,0.00021,19.5773]
[1777393599544,35.66,75969.93,54.6,-0.60958,0.00021,19.59129]
[1777393600429,35.66,75969.93,54.6,-0.60958,0.00021,19.59129]
[1777393600551,35.66,75969.32,54.6,-0.60971,0.00021,19.58932]
[1777393605586,35.66,75969.95,54.6,-0.60957,0.00021,19.59146]
[1777393606403,35.66,75969.95,54.6,-0.60957,0.00021,19.59146]
[1777393606518,35.66,75969.95,54.6,-0.60957,0.00021,19.59146]
[1777393606593,35.66,75970.04,54.6,-0.60955,0.00021,19.59176]
[1777393611628,35.66,75971.61,54.6,-0.60922,0.00021,19.59693]
[1777393612443,35.66,75971.61,54.6,-0.60922,0.00021,19.59693]
[1777393612635,35.66,75970.73,54.6,-0.6094,0.00021,19.59408]
[1777393617672,35.66,75968.66,54.6,-0.60983,0.00021,19.58742]
[1777393618466,35.66,75968.66,54.6,-0.60983,0.00021,19.58742]
[1777393618678,35.66,75968.94,54.6,-0.60977,0.00021,19.58835]
[1777393623715,35.66,75968.71,54.6,-0.60981,0.00021,19.58768]
[1777393628749,35.67,75967.07,54.6,-0.61015,0.00021,19.58241]
[1777393632778,35.67,75971.34,54.6,-0.60925,0.00021,19.59638]
[1777393636564,35.67,75969.95,54.6,-0.60954,0.00021,19.59189]
[1777393636987,35.67,75969.95,54.6,-0.60954,0.00021,19.59189]
[1777393637027,35.67,75971.04,54.6,-0.60931,0.00021,19.59545]
[1777393637813,35.67,75978.23,54.6,-0.60779,0.00021,19.61864]
[1777393638160,35.67,75978.23,54.6,-0.60779,0.00021,19.61864]
[1777393638318,35.67,75978.23,54.6,-0.60779,0.00021,19.61864]
[1777393638820,35.67,75979.99,54.6,-0.60742,0.00021,19.62428]
[1777393642548,35.67,75978.24,54.6,-0.60779,0.00021,19.61866]
[1777393642618,35.67,75978.24,54.6,-0.60779,0.00021,19.61866]
[1777393642848,35.67,75977.87,54.6,-0.60787,0.00021,19.61747]
[1777393647883,35.67,75978.49,54.6,-0.60773,0.00021,19.61952]
[1777393650506,35.67,75978.67,54.6,-0.60769,0.00021,19.62013]
[1777393650904,35.67,75974.54,54.6,-0.60856,0.00021,19.60687]
[1777393651911,35.67,75970.09,54.6,-0.60953,0.00021,19.58799]
[1777393656946,35.67,75971.6,54.6,-0.60921,0.00021,19.59291]
[1777393661984,35.67,75971.33,54.6,-0.60926,0.00021,19.59206]
[1777393666760,35.67,75970.55,54.6,-0.60942,0.00021,19.58956]
[1777393667019,35.67,75970.38,54.6,-0.60946,0.00021,19.58902]
[1777393672053,35.67,75968.33,54.6,-0.60989,0.00021,19.5824]
[1777393674524,35.67,75969.24,54.6,-0.6097,0.00021,19.58538]
[1777393675075,35.67,75964.09,54.6,-0.61078,0.00021,19.56857]
[1777393677839,35.68,75962.86,54.6,-0.61104,0.00021,19.56457]
[1777393683132,35.68,75967.28,54.6,-0.6101,0.00021,19.57916]
[1777393685041,35.68,75967.28,54.6,-0.6101,0.00021,19.57916]
[1777393685219,35.68,75967.44,54.6,-0.61006,0.00021,19.5797]
[1777393685629,35.68,75967.44,54.6,-0.61006,0.00021,19.5797]
[1777393685718,35.68,75967.44,54.6,-0.61006,0.00021,19.5797]
[1777393686152,35.68,75964.34,54.6,-0.61071,0.00021,19.56959]
[1777393688130,35.68,75963.21,54.6,-0.61095,0.00021,19.5659]
[1777393689173,35.68,75959.73,54.6,-0.61168,0.00021,19.55448]
[1777393691332,35.68,75960.13,54.6,-0.61159,0.00021,19.55583]
[1777393697185,35.68,75962.12,54.6,-0.61116,0.00021,19.56256]
[1777393697191,35.68,75962.12,54.6,-0.61116,0.00021,19.56256]
[1777393702750,35.69,75960.39,54.6,-0.61151,0.00021,19.55703]
[1777393704974,35.69,75953.66,54.6,-0.61292,0.00021,19.53482]
[1777393705287,35.69,75948.51,54.6,-0.614,0.00021,19.51757]
[1777393710322,35.69,75949.88,54.6,-0.61372,0.00021,19.52207]
[1777393713022,35.69,75949.87,54.6,-0.61375,0.00021,19.5176]
[1777393718378,35.7,75955.91,54.6,-0.61245,0.00021,19.53813]
[1777393719273,35.7,75955.91,54.6,-0.61245,0.00021,19.53813]
[1777393724419,35.7,75956.32,54.6,-0.61235,0.00021,19.53977]
[1777393729455,35.71,75956.19,54.6,-0.61236,0.00021,19.53955]
[1777393734490,35.71,75957.75,54.6,-0.61202,0.00021,19.54493]
[1777393736378,35.71,75957.17,54.6,-0.61214,0.00021,19.54305]
[1777393736407,35.71,75957.17,54.6,-0.61214,0.00021,19.54305]
[1777393736503,35.71,75958.41,54.6,-0.61187,0.00021,19.54719]
[1777393737511,35.71,75962.7,54.6,-0.61097,0.00021,19.56137]
[1777393740512,35.72,75962.57,54.6,-0.61099,0.00021,19.56104]
[1777393741465,35.72,75962.31,54.6,-0.61104,0.00021,19.56021]
[1777393741539,35.72,75959.05,54.6,-0.61173,0.00021,19.5495]
[1777393746574,35.72,75959.89,54.6,-0.61154,0.00021,19.55246]
[1777393752616,35.73,75959.73,54.6,-0.61156,0.00021,19.55214]
[1777393757651,35.73,75958.85,54.6,-0.61173,0.00021,19.54943]
[1777393761085,35.73,75958.42,54.6,-0.61181,0.00021,19.54809]
[1777393761679,35.73,75949.18,54.6,-0.61375,0.00021,19.51742]
[1777393762686,35.73,75945.57,54.6,-0.6145,0.00021,19.50534]
[1777393767721,35.74,75947.04,54.6,-0.61417,0.00021,19.51061]
[1777393772756,35.75,75947.04,54.6,-0.61418,0.00021,19.50643]
[1777393776218,35.75,75944.14,54.6,-0.61477,0.00021,19.49684]
[1777393778083,35.75,75946.49,54.6,-0.61427,0.00021,19.50482]
[1777393783834,35.76,75948.27,54.6,-0.61387,0.00021,19.51121]
[1777393788868,35.77,75948.32,54.6,-0.61384,0.00021,19.51165]
[1777393793904,35.77,75949.88,54.6,-0.6135,0.00021,19.51714]
[1777393798939,35.78,75948.14,54.6,-0.61385,0.00021,19.51158]
[1777393801152,35.78,75949.02,54.6,-0.61366,0.00021,19.51458]
[1777393801962,35.78,75943.48,54.6,-0.61481,0.00021,19.49606]
[1777393802624,35.78,75943.48,54.6,-0.61481,0.00021,19.49606]
[1777393803955,35.78,75944.3,54.6,-0.61464,0.00021,19.49889]
[1777393805173,35.78,75944.8,54.6,-0.61453,0.00021,19.50064]
[1777393805631,35.78,75946.26,54.6,-0.61422,0.00021,19.50561]
[1777393809013,35.79,75950.72,54.6,-0.61327,0.00021,19.52076]
[1777393812034,35.79,75954.24,54.6,-0.61252,0.00021,19.5326]
[1777393813620,35.79,75954.53,54.6,-0.61246,0.00021,19.5336]
[1777393813832,35.79,75954.53,54.6,-0.61246,0.00021,19.5336]
[1777393814031,35.79,75954.53,54.6,-0.61246,0.00021,19.5336]
[1777393814048,35.79,75958.52,54.6,-0.61162,0.00021,19.54682]
[1777393814418,35.79,75958.52,54.6,-0.61162,0.00021,19.54682]
[1777393815055,35.79,75963.06,54.6,-0.61066,0.00021,19.56175]
[1777393815887,35.79,75963.06,54.6,-0.61066,0.00021,19.56175]
[1777393816181,35.79,75963.81,54.6,-0.6105,0.00021,19.56421]
[1777393817069,35.79,75969.39,54.6,-0.60933,0.00021,19.58236]
[1777393819083,35.79,75972.76,54.6,-0.60862,0.00021,19.59324]
[1777393819952,35.79,75972.76,54.6,-0.60862,0.00021,19.59324]
[1777393821098,35.79,75978.37,54.6,-0.60744,0.00021,19.61117]
[1777393826133,35.79,75981.48,54.6,-0.60679,0.00021,19.62097]
[1777393831168,35.79,75983.65,54.6,-0.60637,0.00021,19.62325]
[1777393832175,35.79,75988.62,54.6,-0.60532,0.00021,19.63886]
[1777393834189,35.79,75993.5,54.6,-0.6043,0.00021,19.65401]
[1777393839226,35.78,75994.63,54.6,-0.60408,0.00021,19.6573]
[1777393841240,35.78,75991.04,54.6,-0.60484,0.00021,19.64604]
[1777393843254,35.78,75987.74,54.6,-0.60554,0.00021,19.63565]
[1777393846275,35.77,75991.11,54.6,-0.60484,0.00021,19.6461]
[1777393850098,35.77,75990.42,54.6,-0.60499,0.00021,19.64388]
[1777393850218,35.77,75990.42,54.6,-0.60499,0.00021,19.64388]
[1777393850199,35.77,75989.48,54.6,-0.60519,0.00021,19.64087]
[1777393850718,35.77,75989.48,54.6,-0.60519,0.00021,19.64087]
[1777393851018,35.77,75989.48,54.6,-0.60519,0.00021,19.64087]
[1777393851024,35.77,75988.5,54.6,-0.60539,0.00021,19.63783]
[1777393856345,35.77,75987.73,54.6,-0.60557,0.00021,19.63525]
[1777393860373,35.77,75984.26,54.6,-0.60631,0.00021,19.6242]
[1777393862107,35.77,75984.26,54.6,-0.60631,0.00021,19.6242]
[1777393862172,35.77,75984.26,54.6,-0.60631,0.00021,19.6242]
[1777393862217,35.77,75984.26,54.6,-0.60631,0.00021,19.6242]
[1777393862223,35.76,75983.68,54.6,-0.60644,0.00021,19.62232]
[1777393865408,35.76,75977.93,54.6,-0.60765,0.00021,19.60399]
[1777393868253,35.76,75976.12,54.6,-0.60803,0.00021,19.59818]
[1777393868318,35.76,75975.61,54.6,-0.60814,0.00021,19.59654]
[1777393868983,35.76,75976.51,54.6,-0.60795,0.00021,19.5994]
[1777393874257,35.76,75976.59,54.6,-0.60794,0.00021,19.59962]
[1777393874318,35.76,75976.54,54.6,-0.60795,0.00021,19.59945]
[1777393874471,35.76,75977.79,54.6,-0.60769,0.00021,19.60344]
[1777393876364,35.76,75976.99,54.6,-0.60786,0.00021,19.60086]
[1777393876689,35.76,75972.82,54.6,-0.60874,0.00021,19.58745]
[1777393880345,35.76,75972.23,54.6,-0.60886,0.00021,19.58554]
[1777393880513,35.76,75972.61,54.6,-0.60878,0.00021,19.58677]
[1777393885548,35.76,75974.56,54.6,-0.60837,0.00021,19.59301]
[1777393886337,35.76,75974.56,54.6,-0.60837,0.00021,19.59301]
[1777393887219,35.76,75973.59,54.6,-0.60858,0.00021,19.58987]
[1777393890919,35.76,75970.11,54.6,-0.60931,0.00021,19.57862]
[1777393893159,35.76,75969.79,54.6,-0.60941,0.00021,19.57311]
[1777393893605,35.76,75965.84,54.6,-0.61024,0.00021,19.56027]
[1777393896626,35.76,75962.62,54.6,-0.61091,0.00021,19.54976]
[1777393901661,35.76,75952.15,54.6,-0.61311,0.00021,19.51525]
[1777393903032,35.76,75952.15,54.6,-0.61311,0.00021,19.51525]
[1777393903156,35.76,75952.15,54.6,-0.61311,0.00021,19.51525]
[1777393908152,35.77,75949.75,54.6,-0.61359,0.00021,19.50748]
[1777393914733,35.77,75941.95,54.6,-0.61521,0.00021,19.48153]
[1777393915951,35.77,75941.75,54.6,-0.61525,0.00021,19.48088]
[1777393919276,35.77,75941.45,54.6,-0.61531,0.00021,19.47983]
[1777393928855,35.77,75940.25,54.6,-0.61559,0.00021,19.47543]
[1777393933892,35.76,75942.34,54.6,-0.61516,0.00021,19.48237]
[1777393938927,35.76,75940.97,54.6,-0.61546,0.00021,19.47757]
[1777393944969,35.76,75938.34,54.6,-0.61602,0.00021,19.46846]
[1777393950007,35.75,75936.85,54.6,-0.61634,0.00021,19.46325]
[1777393955040,35.75,75937.74,54.6,-0.61619,0.00021,19.46167]
[1777393960075,35.75,75937.21,54.6,-0.61631,0.00021,19.45974]
[1777393965023,35.75,75937.1,54.6,-0.61634,0.00021,19.45927]
[1777393970145,35.74,75936.89,54.6,-0.61639,0.00021,19.45841]
[1777393973274,35.74,75937.02,54.6,-0.61636,0.00021,19.45881]
[1777393978996,35.74,75937.73,54.6,-0.61622,0.00021,19.46123]
[1777393980217,35.74,75942.77,54.6,-0.61515,0.00021,19.47845]
[1777393981276,35.74,75942.77,54.6,-0.61515,0.00021,19.47845]
[1777393985282,35.75,75942.08,54.6,-0.61529,0.00021,19.4762]
[1777393985484,35.75,75940.85,54.6,-0.61555,0.00021,19.47209]
[1777393986259,35.75,75936.48,54.6,-0.61646,0.00021,19.45716]
[1777393991295,35.75,75936.38,54.6,-0.61649,0.00021,19.45672]
[1777393996330,35.74,75937.02,54.6,-0.61637,0.00021,19.45879]
[1777393998938,35.74,75936.83,54.6,-0.61641,0.00021,19.4581]
[1777393999351,35.74,75940.23,54.6,-0.6157,0.00021,19.46967]
[1777394000358,35.74,75946.2,54.6,-0.61444,0.00021,19.48992]
[1777394001987,35.74,75947.11,54.6,-0.61425,0.00021,19.49304]
[1777394010429,35.75,75947.65,54.6,-0.6141,0.00021,19.49536]
[1777394015465,35.76,75949.58,54.6,-0.6137,0.00021,19.49761]
[1777394019661,35.76,75949.04,54.6,-0.6138,0.00021,19.49597]
[1777394024223,35.77,75948.57,54.6,-0.61389,0.00021,19.49461]
[1777394025536,35.77,75937.35,54.6,-0.61623,0.00021,19.45677]
[1777394029564,35.77,75934.23,54.6,-0.61689,0.00021,19.44602]
[1777394031292,35.77,75934.23,54.6,-0.61689,0.00021,19.44602]
[1777394031678,35.77,75933.94,54.6,-0.61695,0.00021,19.445]
[1777394032335,35.77,75933.94,54.6,-0.61695,0.00021,19.445]
[1777394036639,35.77,75932.6,54.6,-0.61724,0.00021,19.44037]
[1777394037675,35.77,75932.9,54.6,-0.61717,0.00021,19.44139]
[1777394038047,35.77,75932.9,54.6,-0.61717,0.00021,19.44139]
[1777394038849,35.77,75933.49,54.6,-0.61705,0.00021,19.4434]
[1777394041697,35.77,75933.13,54.6,-0.61713,0.00021,19.44214]
[1777394042655,35.77,75926.13,54.6,-0.6186,0.00021,19.41795]
[1777394046058,35.77,75926.23,54.6,-0.61857,0.00021,19.4183]
[1777394047689,35.77,75922.37,54.6,-0.61938,0.00021,19.40487]
[1777394052725,35.77,75923.18,54.6,-0.61921,0.00021,19.40774]
[1777394058131,35.77,75921.7,54.6,-0.61952,0.00021,19.4026]
[1777394058184,35.77,75921.7,54.6,-0.61952,0.00021,19.4026]
[1777394058332,35.77,75921.7,54.6,-0.61952,0.00021,19.4026]
[1777394058354,35.77,75921.86,54.6,-0.61948,0.00021,19.40317]
[1777394058718,35.77,75921.86,54.6,-0.61948,0.00021,19.40317]
[1777394059237,35.77,75921.86,54.6,-0.61948,0.00021,19.40317]
[1777394059318,35.77,75921.86,54.6,-0.61948,0.00021,19.40317]
[1777394059370,35.77,75917.91,54.6,-0.62031,0.00021,19.38922]
[1777394065227,35.76,75917.81,54.6,-0.62035,0.00021,19.38861]
[1777394065317,35.76,75917.81,54.6,-0.62035,0.00021,19.38861]
[1777394065418,35.76,75916.87,54.6,-0.62055,0.00021,19.38531]
[1777394071244,35.76,75918.11,54.6,-0.62029,0.00021,19.38963]
[1777394071417,35.76,75918.11,54.6,-0.62029,0.00021,19.38963]
[1777394071471,35.76,75917.99,54.6,-0.62034,0.00021,19.38467]
[1777394076893,35.76,75919.92,54.6,-0.61995,0.00021,19.39136]
[1777394078584,35.76,75920.2,54.6,-0.61989,0.00021,19.39233]
[1777394082180,35.76,75921.64,54.6,-0.61959,0.00021,19.39732]
[1777394087971,35.75,75921.27,54.6,-0.61968,0.00021,19.3959]
[1777394093006,35.75,75919.67,54.6,-0.62002,0.00021,19.3902]
[1777394098041,35.75,75919.27,54.6,-0.62011,0.00021,19.3887]
[1777394100945,35.75,75920.21,54.6,-0.61991,0.00021,19.39197]
[1777394101223,35.75,75920.21,54.6,-0.61991,0.00021,19.39197]
[1777394101307,35.75,75920.21,54.6,-0.61991,0.00021,19.39197]
[1777394101429,35.75,75914.74,54.6,-0.62106,0.00021,19.37269]
[1777394102070,35.75,75906.08,54.6,-0.62287,0.00021,19.34179]
[1777394103156,35.75,75906.08,54.6,-0.62287,0.00021,19.34179]
[1777394103477,35.75,75906.08,54.6,-0.62287,0.00021,19.34179]
[1777394104084,35.75,75899.81,54.6,-0.62419,0.00021,19.31909]
[1777394105167,35.75,75899.81,54.6,-0.62419,0.00021,19.31909]
[1777394105240,35.75,75884.63,54.6,-0.62735,0.00021,19.26356]
[1777394106385,35.74,75883.73,54.6,-0.62754,0.00021,19.26021]
[1777394107186,35.74,75883.73,54.6,-0.62754,0.00021,19.26021]
[1777394107267,35.74,75879.27,54.6,-0.62847,0.00021,19.24364]
[1777394108111,35.74,75889.31,54.6,-0.62638,0.00021,19.28073]
[1777394108928,35.74,75889.31,54.6,-0.62638,0.00021,19.28073]
[1777394109119,35.74,75897.43,54.6,-0.62469,0.00021,19.31032]
[1777394109718,35.74,75897.43,54.6,-0.62469,0.00021,19.31032]
[1777394110126,35.74,75899.12,54.6,-0.62434,0.00021,19.31638]
[1777394111461,35.74,75899.12,54.6,-0.62434,0.00021,19.31638]
[1777394111561,35.74,75899.47,54.6,-0.62428,0.00021,19.31759]
[1777394114434,35.74,75899.14,54.6,-0.62435,0.00021,19.31627]
[1777394115161,35.74,75910.15,54.6,-0.62206,0.00021,19.35568]
[1777394116168,35.74,75913.79,54.6,-0.62131,0.00021,19.36853]
[1777394118183,35.73,75918.89,54.6,-0.62025,0.00021,19.38635]
[1777394118742,35.73,75918.89,54.6,-0.62025,0.00021,19.38635]
[1777394119022,35.73,75918.89,54.6,-0.62025,0.00021,19.38635]
[1777394119075,35.73,75918.89,54.6,-0.62025,0.00021,19.38635]
[1777394120052,35.73,75921.45,54.6,-0.61972,0.00021,19.39524]
[1777394120196,35.73,75926.31,54.6,-0.61871,0.00021,19.4122]
[1777394121416,35.73,75926.31,54.6,-0.61871,0.00021,19.4122]
[1777394121518,35.73,75922.58,54.6,-0.61949,0.00021,19.39918]
[1777394123217,35.73,75918.75,54.6,-0.62029,0.00021,19.38575]
[1777394127876,35.73,75920.27,54.6,-0.61997,0.00021,19.39112]
[1777394128252,35.73,75912.72,54.6,-0.62155,0.00021,19.36437]
[1777394128874,35.73,75912.72,54.6,-0.62155,0.00021,19.36437]
[1777394128919,35.73,75912.72,54.6,-0.62155,0.00021,19.36437]
[1777394129261,35.73,75907.69,54.6,-0.62261,0.00021,19.34635]
[1777394129832,35.73,75907.69,54.6,-0.62261,0.00021,19.34635]
[1777394130267,35.73,75904.48,54.6,-0.62329,0.00021,19.33477]
[1777394131218,35.73,75904.48,54.6,-0.62329,0.00021,19.33477]
[1777394131274,35.72,75904.55,54.6,-0.6233,0.00021,19.33042]
[1777394132281,35.72,75901.31,54.6,-0.62398,0.00021,19.31868]
[1777394134294,35.72,75891.94,54.6,-0.62595,0.00021,19.28449]
[1777394135302,35.72,75885.18,54.6,-0.62736,0.00021,19.25958]
[1777394139330,35.72,75888.45,54.6,-0.62668,0.00021,19.27153]
[1777394139722,35.72,75888.45,54.6,-0.62668,0.00021,19.27153]
[1777394140337,35.72,75895.22,54.6,-0.62527,0.00021,19.29628]
[1777394145372,35.71,75896.47,54.6,-0.62503,0.00021,19.30057]
[1777394147386,35.71,75901.75,54.6,-0.62393,0.00021,19.3196]
[1777394152421,35.71,75898.47,54.6,-0.62464,0.00021,19.30741]
[1777394153687,35.71,75899.34,54.6,-0.62446,0.00021,19.31051]
[1777394154435,35.7,75892.46,54.6,-0.6259,0.00021,19.28539]
[1777394155442,35.7,75896.31,54.6,-0.6251,0.00021,19.29941]
[1777394157323,35.7,75894.98,54.6,-0.62538,0.00021,19.29451]
[1777394157456,35.7,75897.95,54.6,-0.62476,0.00021,19.30527]
[1777394158044,35.7,75897.95,54.6,-0.62476,0.00021,19.30527]
[1777394158463,35.7,75901.8,54.6,-0.62396,0.00021,19.31916]
[1777394160226,35.7,75902.41,54.6,-0.62384,0.00021,19.3213]
[1777394160531,35.7,75902.41,54.6,-0.62384,0.00021,19.3213]
[1777394161484,35.7,75907.35,54.6,-0.62281,0.00021,19.33894]
[1777394165512,35.69,75912.54,54.6,-0.62175,0.00021,19.35716]
[1777394166274,35.69,75912.54,54.6,-0.62175,0.00021,19.35716]
[1777394166519,35.69,75915.56,54.6,-0.62112,0.00021,19.3678]
[1777394170547,35.68,75918.67,54.6,-0.62049,0.00021,19.37842]
[1777394174332,35.68,75918.45,54.6,-0.62056,0.00021,19.37735]
[1777394174575,35.68,75921.58,54.6,-0.61991,0.00021,19.38827]
[1777394177596,35.68,75924.78,54.6,-0.61924,0.00021,19.3995]
[1777394182631,35.68,75924.65,54.6,-0.61927,0.00021,19.39904]
[1777394187666,35.68,75923.49,54.6,-0.61951,0.00021,19.39498]
[1777394190291,35.68,75924.82,54.6,-0.61923,0.00021,19.39964]
[1777394190627,35.68,75924.82,54.6,-0.61923,0.00021,19.39964]
[1777394193793,35.68,75923.69,54.6,-0.61949,0.00021,19.3912]
[1777394193919,35.68,75923.69,54.6,-0.61949,0.00021,19.3912]
[1777394193934,35.68,75921.28,54.6,-0.62,0.00021,19.38274]
[1777394199845,35.68,75922.14,54.6,-0.61981,0.00021,19.38582]
[1777394199919,35.68,75922.14,54.6,-0.61981,0.00021,19.38582]
[1777394200020,35.68,75922.09,54.6,-0.61983,0.00021,19.38558]
[1777394202362,35.68,75921.63,54.6,-0.61992,0.00021,19.38396]
[1777394202379,35.68,75921.63,54.6,-0.61992,0.00021,19.38396]
[1777394202771,35.68,75915.71,54.6,-0.62117,0.00021,19.36301]
[1777394204101,35.68,75915.71,54.6,-0.62117,0.00021,19.36301]
[1777394204318,35.68,75915.71,54.6,-0.62117,0.00021,19.36301]
[1777394204379,35.67,75912.96,54.6,-0.62175,0.00021,19.35307]
[1777394209629,35.67,75912.94,54.6,-0.62177,0.00021,19.35276]
[1777394209821,35.67,75912.94,54.6,-0.62178,0.00021,19.3526]
[1777394211878,35.67,75911.88,54.6,-0.62201,0.00021,19.34874]
[1777394211979,35.66,75906.85,54.6,-0.62307,0.00021,19.33065]
[1777394215953,35.66,75905.12,54.6,-0.62344,0.00021,19.3242]
[1777394217877,35.66,75901.23,54.6,-0.62427,0.00021,19.30994]
[1777394222151,35.65,75897.12,54.6,-0.62515,0.00021,19.29471]
[1777394227947,35.65,75897.69,54.6,-0.62505,0.00021,19.29652]
[1777394228956,35.65,75893.75,54.6,-0.62587,0.00021,19.28207]
[1777394230969,35.64,75890.79,54.6,-0.6265,0.00021,19.2711]
[1777394231976,35.64,75885.22,54.6,-0.62766,0.00021,19.25047]
[1777394233269,35.64,75885.22,54.6,-0.62766,0.00021,19.25047]
[1777394239363,35.64,75884.22,54.6,-0.62788,0.00021,19.24655]
[1777394245274,35.64,75884.36,54.6,-0.62786,0.00021,19.24694]
[1777394247279,35.64,75885.77,54.6,-0.62757,0.00021,19.25212]
[1777394247599,35.64,75885.77,54.6,-0.62757,0.00021,19.25212]
[1777394247633,35.64,75885.77,54.6,-0.62757,0.00021,19.25212]
[1777394247700,35.64,75887.44,54.6,-0.62722,0.00021,19.25828]
[1777394248320,35.64,75887.44,54.6,-0.62722,0.00021,19.25828]
[1777394248395,35.64,75892.0,54.6,-0.62627,0.00021,19.27507]
[1777394249096,35.64,75895.82,54.6,-0.62548,0.00021,19.28905]
[1777394250394,35.64,75895.82,54.6,-0.62548,0.00021,19.28905]
[1777394251109,35.63,75900.94,54.6,-0.62444,0.00021,19.3031]
[1777394254018,35.63,75900.64,54.6,-0.62451,0.00021,19.30189]
[1777394254118,35.63,75900.64,54.6,-0.62451,0.00021,19.30189]
[1777394254159,35.63,75900.64,54.6,-0.62451,0.00021,19.30189]
[1777394254320,35.63,75900.64,54.6,-0.62451,0.00021,19.30189]
[1777394254338,35.63,75899.27,54.6,-0.6248,0.00021,19.29685]
[1777394260052,35.63,75897.37,54.6,-0.62521,0.00021,19.28966]
[1777394265229,35.62,75896.78,54.6,-0.62535,0.00021,19.28725]
[1777394266927,35.62,75898.74,54.6,-0.62494,0.00021,19.29436]
[1777394267243,35.62,75902.21,54.6,-0.62422,0.00021,19.30693]
[1777394270417,35.62,75902.48,54.6,-0.62416,0.00021,19.3079]
[1777394270503,35.62,75902.53,54.6,-0.62415,0.00021,19.30808]
[1777394272040,35.62,75902.62,54.6,-0.62414,0.00021,19.3084]
[1777394272278,35.62,75901.08,54.6,-0.62446,0.00021,19.30281]
[1777394277313,35.62,75902.78,54.6,-0.6241,0.00021,19.30897]
[1777394278014,35.62,75902.78,54.6,-0.6241,0.00021,19.30897]
[1777394278320,35.62,75903.57,54.6,-0.62394,0.00021,19.31182]
[1777394279005,35.62,75903.57,54.6,-0.62394,0.00021,19.31182]
[1777394279231,35.62,75903.57,54.6,-0.62394,0.00021,19.31182]
[1777394279327,35.62,75906.14,54.6,-0.6234,0.00021,19.3211]
[1777394280334,35.62,75911.18,54.6,-0.62234,0.00021,19.3392]
[1777394280828,35.62,75911.18,54.6,-0.62234,0.00021,19.3392]
[1777394282350,35.62,75916.43,54.6,-0.62125,0.00021,19.35787]
[1777394284433,35.62,75916.32,54.6,-0.62127,0.00021,19.35744]
[1777394285369,35.62,75913.37,54.6,-0.62189,0.00021,19.34686]
[1777394290403,35.62,75912.33,54.6,-0.62212,0.00021,19.34302]
[1777394295442,35.61,75910.98,54.6,-0.62241,0.00021,19.33806]
[1777394299470,35.61,75914.35,54.6,-0.62171,0.00021,19.34999]
[1777394303162,35.61,75913.75,54.6,-0.62184,0.00021,19.34776]
[1777394303498,35.61,75919.64,54.6,-0.62061,0.00021,19.36865]
[1777394304505,35.61,75925.55,54.6,-0.61937,0.00021,19.38948]
[1777394309631,35.61,75924.74,54.6,-0.61954,0.00021,19.38665]
[1777394310012,35.61,75924.52,54.6,-0.61958,0.00021,19.38589]
[1777394310233,35.61,75924.52,54.6,-0.61958,0.00021,19.38589]
[1777394310546,35.61,75914.36,54.6,-0.62172,0.00021,19.34989]
[1777394313568,35.61,75911.34,54.6,-0.62239,0.00021,19.33449]
[1777394318604,35.61,75912.6,54.6,-0.62213,0.00021,19.33888]
[1777394320617,35.6,75909.44,54.6,-0.62279,0.00021,19.32751]
[1777394325653,35.6,75910.09,54.6,-0.62266,0.00021,19.32975]
[1777394326016,35.6,75910.09,54.6,-0.62266,0.00021,19.32975]
[1777394326660,35.6,75910.11,54.6,-0.62266,0.00021,19.3298]
[1777394331698,35.6,75912.15,54.6,-0.62224,0.00021,19.33701]
[1777394332062,35.6,75912.15,54.6,-0.62224,0.00021,19.33701]
[1777394332119,35.6,75912.15,54.6,-0.62224,0.00021,19.33701]
[1777394332705,35.6,75911.94,54.6,-0.62229,0.00021,19.33623]
[1777394337740,35.6,75913.51,54.6,-0.62196,0.00021,19.34172]
[1777394342775,35.6,75913.12,54.6,-0.62205,0.00021,19.34019]
[1777394344076,35.59,75914.41,54.6,-0.62179,0.00021,19.34477]
[1777394344789,35.59,75921.03,54.6,-0.6204,0.00021,19.36824]
[1777394349823,35.59,75921.18,54.6,-0.62038,0.00021,19.36856]
[1777394354859,35.59,75921.16,54.6,-0.6204,0.00021,19.36829]
[1777394357131,35.59,75921.75,54.6,-0.62027,0.00021,19.37033]
[1777394362155,35.58,75919.73,54.6,-0.62071,0.00021,19.36301]
[1777394362219,35.58,75919.73,54.6,-0.62071,0.00021,19.36301]
[1777394362256,35.58,75919.72,54.6,-0.62072,0.00021,19.36291]
[1777394368190,35.58,75917.5,54.6,-0.62119,0.00021,19.3549]
[1777394368243,35.58,75916.32,54.6,-0.62144,0.00021,19.35065]
[1777394373397,35.58,75914.59,54.6,-0.62184,0.00021,19.3399]
[1777394373608,35.58,75914.64,54.6,-0.62183,0.00021,19.34004]
[1777394373996,35.58,75914.64,54.6,-0.62183,0.00021,19.34004]
[1777394374733,35.58,75914.64,54.6,-0.62183,0.00021,19.34004]
[1777394374812,35.58,75909.1,54.6,-0.623,0.00021,19.32013]
[1777394374970,35.58,75909.1,54.3,-0.623,0.00021,19.32013]
[1777394376073,35.58,75907.33,54.1,-0.62337,0.00021,19.31375]
[1777394377419,35.58,75906.47,54.1,-0.62355,0.00021,19.31061]
[1777394377496,35.57,75905.85,54.1,-0.62368,0.00021,19.30831]
[1777394378021,35.57,75902.55,54.1,-0.62437,0.00021,19.29634]
[1777394379028,35.57,75893.59,54.1,-0.62626,0.00021,19.26351]
[1777394381042,35.57,75892.29,54.1,-0.62653,0.00021,19.25865]
[1777394386077,35.57,75892.18,54.1,-0.62656,0.00021,19.25812]
[1777394390384,35.57,75891.41,54.1,-0.62673,0.00021,19.2552]
[1777394395860,35.57,75896.64,54.1,-0.62564,0.00021,19.27431]
[1777394396146,35.57,75896.26,54.1,-0.62572,0.00021,19.27289]
[1777394398386,35.57,75896.5,54.1,-0.62567,0.00021,19.27374]
[1777394399192,35.56,75896.9,54.1,-0.6256,0.00021,19.27513]
[1777394400175,35.56,75902.85,54.1,-0.62435,0.00021,19.29682]
[1777394404414,35.56,75904.71,54.1,-0.62397,0.00021,19.30347]
[1777394404518,35.56,75904.71,54.1,-0.62397,0.00021,19.30347]
[1777394404619,35.56,75904.75,54.1,-0.62396,0.00021,19.30354]
[1777394407190,35.56,75904.71,54.1,-0.62398,0.00021,19.30331]
[1777394407319,35.56,75904.71,54.1,-0.62398,0.00021,19.30331]
[1777394407339,35.56,75908.3,54.1,-0.62323,0.00021,19.31626]
[1777394409243,35.56,75912.66,54.1,-0.62232,0.00021,19.33183]
[1777394414278,35.55,75912.91,54.1,-0.62228,0.00021,19.33243]
[1777394418471,35.55,75914.06,54.1,-0.62205,0.00021,19.33643]
[1777394418474,35.55,75914.06,54.1,-0.62205,0.00021,19.33643]
[1777394418522,35.55,75914.06,54.1,-0.62205,0.00021,19.33643]
[1777394418573,35.55,75914.06,54.1,-0.62205,0.00021,19.33643]
[1777394418579,35.55,75914.06,54.1,-0.62205,0.00021,19.33643]
[1777394419032,35.55,75914.79,54.1,-0.6219,0.00021,19.33892]
[1777394419313,35.55,75918.41,54.1,-0.62114,0.00021,19.35177]
[1777394424348,35.54,75919.28,54.1,-0.62098,0.00021,19.35451]
[1777394426771,35.54,75919.62,54.1,-0.62092,0.00021,19.35565]
[1777394426822,35.54,75919.62,54.1,-0.62092,0.00021,19.35565]
[1777394426873,35.54,75919.45,54.1,-0.62096,0.00021,19.35497]
[1777394427768,35.54,75919.45,54.1,-0.62096,0.00021,19.35497]
[1777394427866,35.54,75924.65,54.1,-0.61986,0.00021,19.3734]
[1777394430390,35.54,75931.22,54.1,-0.61847,0.00021,19.39648]
[1777394433412,35.54,75935.38,54.1,-0.61762,0.00021,19.40645]
[1777394438446,35.54,75935.49,54.1,-0.6176,0.00021,19.40682]
[1777394439674,35.54,75935.49,54.1,-0.6176,0.00021,19.40682]
[1777394445495,35.54,75937.57,54.1,-0.61716,0.00021,19.41409]
[1777394449523,35.54,75942.39,54.1,-0.61614,0.00021,19.43065]
[1777394454609,35.54,75945.56,54.1,-0.61548,0.00021,19.44142]
[1777394458640,35.54,75949.13,54.1,-0.61473,0.00021,19.45349]
[1777394463675,35.54,75939.41,54.1,-0.61676,0.00021,19.42054]
[1777394468710,35.54,75941.18,54.1,-0.61639,0.00021,19.42662]
[1777394473745,35.54,75942.38,54.1,-0.61614,0.00021,19.43071]
[1777394478780,35.54,75944.73,54.1,-0.61564,0.00021,19.4387]
[1777394483815,35.54,75946.39,54.1,-0.6153,0.00021,19.44431]
[1777394488850,35.54,75945.2,54.1,-0.61555,0.00021,19.44029]
[1777394493884,35.54,75943.03,54.1,-0.61603,0.00021,19.42832]
[1777394498920,35.54,75943.99,54.1,-0.61583,0.00021,19.43159]
[1777394503955,35.54,75944.11,54.1,-0.6158,0.00021,19.43207]
[1777394505268,35.54,75943.3,54.1,-0.61597,0.00021,19.42939]
[1777394507271,35.54,75943.6,54.1,-0.6159,0.00021,19.43052]
[1777394511275,35.55,75944.46,54.1,-0.61569,0.00021,19.43384]
[1777394517048,35.56,75943.69,54.1,-0.61581,0.00021,19.43186]
[1777394522083,35.57,75944.46,54.1,-0.61561,0.00021,19.43496]
[1777394523876,35.57,75944.46,54.1,-0.61561,0.00021,19.43496]
[1777394523934,35.58,75936.77,54.1,-0.61723,0.00021,19.40865]
[1777394524096,35.58,75929.51,54.1,-0.61876,0.00021,19.38343]
[1777394525875,35.58,75929.51,54.1,-0.61876,0.00021,19.38343]
[1777394525918,35.58,75929.51,54.1,-0.61876,0.00021,19.38343]
[1777394525913,35.58,75926.96,54.1,-0.61929,0.00021,19.37456]
[1777394527235,35.58,75925.48,54.1,-0.6196,0.00021,19.36936]
[1777394530723,35.58,75923.65,54.1,-0.61998,0.00021,19.36302]
[1777394531953,35.58,75923.61,54.1,-0.61999,0.00021,19.36295]
[1777394532018,35.58,75924.85,54.1,-0.61973,0.00021,19.36731]
[1777394532153,35.58,75925.42,54.1,-0.61961,0.00021,19.36935]
[1777394537189,35.58,75927.65,54.1,-0.61913,0.00021,19.37732]
[1777394538009,35.58,75927.65,54.1,-0.61913,0.00021,19.37732]
[1777394538028,35.58,75927.65,54.1,-0.61913,0.00021,19.37732]
[1777394538119,35.58,75927.65,54.1,-0.61913,0.00021,19.37732]
[1777394538196,35.58,75930.73,54.1,-0.61848,0.00021,19.3881]
[1777394541399,35.58,75933.23,54.1,-0.61795,0.00021,19.39684]
[1777394541518,35.58,75933.23,54.1,-0.61795,0.00021,19.39684]
[1777394541546,35.58,75933.12,54.1,-0.61797,0.00021,19.39648]
[1777394543993,35.58,75931.23,54.1,-0.61837,0.00021,19.38992]
[1777394544118,35.58,75931.57,54.1,-0.61829,0.00021,19.3911]
[1777394544238,35.58,75930.32,54.1,-0.61856,0.00021,19.38676]
[1777394549273,35.59,75932.09,54.1,-0.61818,0.00021,19.393]
[1777394553921,35.59,75931.98,54.1,-0.61823,0.00021,19.38814]
[1777394554308,35.59,75928.22,54.1,-0.61902,0.00021,19.37506]
[1777394555048,35.59,75928.22,54.1,-0.61902,0.00021,19.37506]
[1777394556000,35.59,75928.22,54.1,-0.61902,0.00021,19.37506]
[1777394556119,35.59,75928.35,54.1,-0.61899,0.00021,19.37552]
[1777394556406,35.59,75928.35,54.1,-0.61899,0.00021,19.37552]
[1777394556507,35.59,75926.71,54.1,-0.61934,0.00021,19.36972]
[1777394560350,35.58,75923.52,54.1,-0.62003,0.00021,19.35819]
[1777394562355,35.58,75924.74,54.1,-0.61978,0.00021,19.36241]
[1777394564378,35.58,75932.68,54.1,-0.61811,0.00021,19.39005]
[1777394567610,35.58,75935.4,54.1,-0.61754,0.00021,19.39951]
[1777394568056,35.58,75936.16,54.1,-0.61738,0.00021,19.40215]
[1777394568118,35.58,75936.16,54.1,-0.61738,0.00021,19.40215]
[1777394568608,35.58,75936.16,54.1,-0.61738,0.00021,19.40215]
[1777394568702,35.58,75927.73,54.1,-0.61915,0.00021,19.37281]
[1777394570554,35.58,75927.37,54.1,-0.61923,0.00021,19.37158]
[1777394571540,35.58,75927.72,54.1,-0.61915,0.00021,19.37283]
[1777394571631,35.58,75923.51,54.1,-0.62003,0.00021,19.35809]
[1777394572369,35.58,75923.51,54.1,-0.62003,0.00021,19.35809]
[1777394574110,35.58,75918.44,54.1,-0.6211,0.00021,19.34013]
[1777394574448,35.58,75918.74,54.1,-0.62104,0.00021,19.34113]
[1777394579482,35.57,75921.34,54.1,-0.62052,0.00021,19.35001]
[1777394580088,35.57,75921.34,54.1,-0.62052,0.00021,19.35001]
[1777394580219,35.57,75921.34,54.1,-0.62052,0.00021,19.35001]
[1777394581005,35.57,75921.34,54.1,-0.62052,0.00021,19.35001]
[1777394580490,35.57,75920.41,54.1,-0.62072,0.00021,19.34664]
[1777394581118,35.57,75920.41,54.1,-0.62072,0.00021,19.34664]
[1777394581120,35.57,75920.41,54.1,-0.62072,0.00021,19.34664]
[1777394581318,35.57,75920.41,54.1,-0.62072,0.00021,19.34664]
[1777394581497,35.57,75922.12,54.1,-0.62036,0.00021,19.35273]
[1777394582820,35.57,75922.12,54.1,-0.62036,0.00021,19.35273]
[1777394583483,35.57,75922.64,54.1,-0.62024,0.00021,19.35461]
[1777394584756,35.57,75922.69,54.1,-0.62023,0.00021,19.35483]
[1777394587984,35.58,75921.87,54.1,-0.62039,0.00021,19.35208]
[1777394587987,35.58,75921.87,54.1,-0.62039,0.00021,19.35208]
[1777394588118,35.58,75922.01,54.1,-0.62036,0.00021,19.35262]
[1777394588545,35.57,75920.84,54.1,-0.62061,0.00021,19.34841]
[1777394593580,35.57,75920.16,54.1,-0.62078,0.00021,19.34564]
[1777394598152,35.56,75920.49,54.1,-0.62073,0.00021,19.34652]
[1777394598218,35.56,75920.49,54.1,-0.62073,0.00021,19.34652]
[1777394598616,35.56,75920.5,54.1,-0.62072,0.00021,19.3466]
[1777394603650,35.57,75921.26,54.1,-0.62055,0.00021,19.3495]
[1777394605723,35.57,75920.13,54.1,-0.62078,0.00021,19.34555]
[1777394605756,35.57,75920.13,54.1,-0.62078,0.00021,19.34555]
[1777394605776,35.57,75916.85,54.1,-0.62147,0.00021,19.33393]
[1777394606559,35.57,75916.85,54.1,-0.62147,0.00021,19.33393]
[1777394606672,35.57,75909.23,54.1,-0.62308,0.00021,19.30656]
[1777394607448,35.57,75909.23,54.1,-0.62308,0.00021,19.30656]
[1777394612502,35.56,75906.15,54.1,-0.62377,0.00021,19.29068]
[1777394613086,35.56,75901.97,54.1,-0.62465,0.00021,19.27546]
[1777394613721,35.56,75888.48,54.1,-0.62748,0.00021,19.22581]
[1777394614728,35.56,75886.86,54.1,-0.62782,0.00021,19.21978]
[1777394615342,35.56,75886.86,54.1,-0.62782,0.00021,19.21978]
[1777394615423,35.56,75886.86,54.1,-0.62782,0.00021,19.21978]
[1777394615492,35.56,75886.86,54.1,-0.62782,0.00021,19.21978]
[1777394615694,35.56,75886.86,54.1,-0.62782,0.00021,19.21978]
[1777394615735,35.56,75883.58,54.1,-0.6285,0.00021,19.20755]
[1777394620770,35.56,75882.52,54.1,-0.62872,0.00021,19.20364]
[1777394622079,35.56,75882.52,54.1,-0.62872,0.00021,19.20364]
[1777394624376,35.56,75886.05,54.1,-0.62798,0.00021,19.21686]
[1777394625660,35.56,75887.88,54.1,-0.6276,0.00021,19.22368]
[1777394625850,35.56,75887.88,54.1,-0.6276,0.00021,19.22368]
[1777394625870,35.56,75893.44,54.1,-0.62643,0.00021,19.24426]
[1777394627819,35.56,75896.68,54.1,-0.62575,0.00021,19.25616]
[1777394629858,35.56,75895.45,54.1,-0.62601,0.00021,19.25162]
[1777394630328,35.56,75895.26,54.1,-0.62605,0.00021,19.25091]
[1777394630840,35.56,75884.4,54.1,-0.62833,0.00021,19.21065]
[1777394633861,35.56,75884.95,54.1,-0.62821,0.00021,19.21275]
[1777394638896,35.57,75885.63,54.1,-0.62806,0.00021,19.21536]
[1777394642025,35.57,75884.54,54.1,-0.62829,0.00021,19.21132]
[1777394642083,35.57,75888.29,54.1,-0.6275,0.00021,19.2253]
[1777394642427,35.57,75888.29,54.1,-0.6275,0.00021,19.2253]
[1777394643040,35.57,75888.29,54.1,-0.6275,0.00021,19.2253]
[1777394642924,35.57,75891.41,54.1,-0.62685,0.00021,19.23687]
[1777394643739,35.57,75891.41,54.1,-0.62685,0.00021,19.23687]
[1777394643931,35.57,75895.3,54.1,-0.62604,0.00021,19.25122]
[1777394645514,35.57,75895.75,54.1,-0.62594,0.00021,19.25286]
[1777394645604,35.57,75895.75,54.1,-0.62594,0.00021,19.25286]
[1777394645945,35.57,75897.48,54.1,-0.62558,0.00021,19.2592]
[1777394650980,35.56,75899.59,54.1,-0.62514,0.00021,19.26684]
[1777394651836,35.56,75899.59,54.1,-0.62514,0.00021,19.26684]
[1777394651844,35.56,75899.59,54.1,-0.62514,0.00021,19.26684]
[1777394652240,35.56,75899.33,54.1,-0.6252,0.00021,19.26587]
[1777394652519,35.56,75899.33,54.1,-0.6252,0.00021,19.26587]
[1777394652994,35.56,75902.71,54.1,-0.62449,0.00021,19.27818]
[1777394657024,35.56,75906.18,54.1,-0.62377,0.00021,19.29065]
[1777394662059,35.56,75908.56,54.1,-0.62328,0.00021,19.29904]
[1777394662138,35.56,75908.56,54.1,-0.62328,0.00021,19.29904]
[1777394662218,35.56,75908.56,54.1,-0.62328,0.00021,19.29904]
[1777394663065,35.56,75907.44,54.1,-0.62352,0.00021,19.29499]
[1777394664253,35.56,75906.47,54.1,-0.62372,0.00021,19.29148]
[1777394665080,35.56,75903.33,54.1,-0.62438,0.00021,19.28008]
[1777394666862,35.56,75904.53,54.1,-0.62413,0.00021,19.28442]
[1777394669097,35.56,75903.83,54.1,-0.62428,0.00021,19.28184]
[1777394669108,35.56,75903.8,54.1,-0.62429,0.00021,19.28171]
[1777394672129,35.55,75897.64,54.1,-0.62561,0.00021,19.25458]
[1777394674397,35.55,75896.14,54.1,-0.62593,0.00021,19.24902]
[1777394676153,35.55,75900.39,54.1,-0.62504,0.00021,19.26458]
[1777394676375,35.55,75900.39,54.1,-0.62504,0.00021,19.26458]
[1777394676428,35.55,75902.93,54.1,-0.62451,0.00021,19.27382]
[1777394679178,35.55,75906.87,54.1,-0.62369,0.00021,19.28804]
[1777394682436,35.55,75908.13,54.1,-0.62343,0.00021,19.29253]
[1777394688241,35.55,75906.36,54.1,-0.62381,0.00021,19.28589]
[1777394693276,35.54,75907.6,54.1,-0.62356,0.00021,19.29021]
[1777394698311,35.54,75907.7,54.1,-0.62355,0.00021,19.29041]
[1777394702762,35.54,75907.16,54.1,-0.62367,0.00021,19.28836]
[1777394703712,35.54,75907.12,54.1,-0.62368,0.00021,19.28815]
[1777394703941,35.54,75907.12,54.1,-0.62368,0.00021,19.28815]
[1777394710395,35.53,75904.8,54.1,-0.62419,0.00021,19.27951]
[1777394712496,35.53,75905.02,54.1,-0.62414,0.00021,19.28027]
[1777394718451,35.53,75905.1,54.1,-0.62414,0.00021,19.28037]
[1777394723486,35.53,75905.58,54.1,-0.62404,0.00021,19.28197]
[1777394725270,35.53,75904.95,54.1,-0.62418,0.00021,19.27965]
[1777394725500,35.53,75908.94,54.1,-0.62334,0.00021,19.29408]
[1777394726507,35.53,75915.75,54.1,-0.62191,0.00021,19.31853]
[1777394730719,35.52,75916.5,54.1,-0.62176,0.00021,19.32102]
[1777394730818,35.52,75916.5,54.1,-0.62176,0.00021,19.32102]
[1777394730919,35.52,75916.72,54.1,-0.62172,0.00021,19.32176]
[1777394731205,35.52,75916.72,54.1,-0.62172,0.00021,19.32176]
[1777394731317,35.52,75916.72,54.1,-0.62172,0.00021,19.32176]
[1777394731542,35.52,75916.12,54.1,-0.62188,0.00021,19.31503]
[1777394735003,35.52,75916.0,54.1,-0.62191,0.00021,19.3145]
[1777394736244,35.52,75918.61,54.1,-0.62137,0.00021,19.32372]
[1777394736318,35.52,75918.61,54.1,-0.62137,0.00021,19.32372]
[1777394736576,35.52,75924.07,54.1,-0.62022,0.00021,19.34305]
[1777394741611,35.51,75926.56,54.1,-0.61972,0.00021,19.35149]
[1777394745042,35.51,75926.4,54.1,-0.61976,0.00021,19.35079]
[1777394747654,35.51,75932.41,54.1,-0.61849,0.00021,19.37188]
[1777394748551,35.51,75932.41,54.1,-0.61849,0.00021,19.37188]
[1777394750676,35.51,75940.53,54.1,-0.61677,0.00021,19.4001]
[1777394755711,35.51,75937.84,54.1,-0.61734,0.00021,19.39081]
[1777394759018,35.51,75934.88,54.1,-0.61796,0.00021,19.38055]
[1777394762495,35.51,75935.59,54.1,-0.61781,0.00021,19.38308]
[1777394762761,35.51,75938.74,54.1,-0.61714,0.00021,19.39401]
[1777394763767,35.51,75945.89,54.1,-0.61563,0.00021,19.41861]
[1777394766083,35.51,75951.18,54.1,-0.61451,0.00021,19.4366]
[1777394771824,35.51,75949.65,54.1,-0.61484,0.00021,19.4313]
[1777394772683,35.51,75949.65,54.1,-0.61484,0.00021,19.4313]
[1777394772831,35.51,75951.27,54.1,-0.6145,0.00021,19.43679]
[1777394774242,35.51,75951.27,54.1,-0.6145,0.00021,19.43679]
[1777394776281,35.51,75954.32,54.1,-0.61386,0.00021,19.44705]
[1777394778325,35.51,75952.28,54.1,-0.61429,0.00021,19.44012]
[1777394778454,35.51,75952.28,54.1,-0.61429,0.00021,19.44012]
[1777394779034,35.51,75952.28,54.1,-0.61429,0.00021,19.44012]
[1777394779135,35.51,75946.6,54.1,-0.61549,0.00021,19.42079]
[1777394779879,35.51,75940.65,54.1,-0.61675,0.00021,19.40036]
[1777394780628,35.51,75940.65,54.1,-0.61675,0.00021,19.40036]
[1777394780887,35.51,75937.11,54.1,-0.6175,0.00021,19.38813]
[1777394781894,35.51,75932.46,54.1,-0.61848,0.00021,19.37197]
[1777394786929,35.51,75933.1,54.1,-0.61834,0.00021,19.37434]
[1777394791966,35.51,75928.48,54.1,-0.61933,0.00021,19.35378]
[1777394797000,35.51,75929.58,54.1,-0.61911,0.00021,19.35751]
[1777394800021,35.5,75926.38,54.1,-0.6198,0.00021,19.34605]
[1777394800723,35.5,75926.38,54.1,-0.6198,0.00021,19.34605]
[1777394801270,35.5,75926.38,54.1,-0.6198,0.00021,19.34605]
[1777394803277,35.5,75927.83,54.1,-0.61951,0.00021,19.35095]
[1777394809084,35.49,75927.2,54.1,-0.61966,0.00021,19.34834]
[1777394812014,35.49,75926.12,54.1,-0.6199,0.00021,19.3444]
[1777394814854,35.49,75926.89,54.1,-0.61975,0.00021,19.34692]
[1777394814946,35.49,75926.89,54.1,-0.61975,0.00021,19.34692]
[1777394816134,35.49,75918.35,54.1,-0.62156,0.00021,19.31649]
[1777394821170,35.48,75914.91,54.1,-0.6223,0.00021,19.30395]
[1777394826205,35.48,75915.79,54.1,-0.62213,0.00021,19.30691]
[1777394827332,35.48,75916.88,54.1,-0.6219,0.00021,19.31078]
[1777394831239,35.48,75924.44,54.1,-0.62031,0.00021,19.33763]
[1777394832103,35.48,75924.44,54.1,-0.62031,0.00021,19.33763]
[1777394832211,35.48,75924.44,54.1,-0.62031,0.00021,19.33763]
[1777394832331,35.48,75925.16,54.1,-0.62016,0.00021,19.34016]
[1777394833257,35.48,75921.13,54.1,-0.62101,0.00021,19.32584]
[1777394835921,35.48,75918.48,54.1,-0.62157,0.00021,19.31637]
[1777394839924,35.47,75919.05,54.1,-0.62145,0.00021,19.31838]
[1777394840306,35.47,75915.55,54.1,-0.62219,0.00021,19.30584]
[1777394841313,35.47,75911.32,54.1,-0.62309,0.00021,19.29057]
[1777394842320,35.47,75906.68,54.1,-0.62407,0.00021,19.27371]
[1777394844902,35.47,75903.98,54.1,-0.62464,0.00021,19.26385]
[1777394845031,35.47,75903.98,54.1,-0.62464,0.00021,19.26385]
[1777394845054,35.47,75903.98,54.1,-0.62464,0.00021,19.26385]
[1777394845119,35.47,75903.83,54.1,-0.62467,0.00021,19.26326]
[1777394851085,35.47,75901.6,54.1,-0.62514,0.00021,19.25504]
[1777394856420,35.47,75901.48,54.1,-0.62521,0.00021,19.24993]
[1777394857428,35.47,75901.48,54.1,-0.62521,0.00021,19.24993]
[1777394857488,35.47,75901.48,54.1,-0.62521,0.00021,19.24991]
[1777394863469,35.47,75901.13,54.1,-0.62529,0.00021,19.24852]
[1777394868504,35.46,75901.31,54.1,-0.62525,0.00021,19.24908]
[1777394873637,35.46,75900.13,54.1,-0.62551,0.00021,19.24468]
[1777394875134,35.46,75899.84,54.1,-0.62557,0.00021,19.24359]
[1777394875174,35.46,75896.77,54.1,-0.62622,0.00021,19.23226]
[1777394878574,35.46,75885.91,54.1,-0.6285,0.00021,19.19184]
[1777394879580,35.46,75882.34,54.1,-0.62925,0.00021,19.17842]
[1777394881295,35.46,75882.34,54.1,-0.62925,0.00021,19.17842]
[1777394881330,35.46,75880.49,54.1,-0.62964,0.00021,19.17148]
[1777394882313,35.46,75880.49,54.1,-0.62964,0.00021,19.17148]
[1777394886355,35.46,75879.06,54.1,-0.62993,0.00021,19.16616]
[1777394886680,35.47,75880.15,54.1,-0.6297,0.00021,19.17032]
[1777394886705,35.47,75880.15,54.1,-0.6297,0.00021,19.17032]
[1777394887133,35.47,75880.15,54.1,-0.6297,0.00021,19.17032]
[1777394887223,35.47,75882.99,54.1,-0.6291,0.00021,19.18108]
[1777394887639,35.47,75892.34,54.1,-0.62714,0.00021,19.21604]
[1777394889213,35.47,75892.34,54.1,-0.62714,0.00021,19.21604]
[1777394889314,35.47,75894.07,54.1,-0.62677,0.00021,19.22247]
[1777394889764,35.47,75894.07,54.1,-0.62677,0.00021,19.22247]
[1777394890362,35.47,75894.07,54.1,-0.62677,0.00021,19.22247]
[1777394890710,35.47,75894.21,54.1,-0.62674,0.00021,19.22298]
[1777394891862,35.47,75894.66,54.1,-0.62665,0.00021,19.22463]
[1777394892214,35.47,75894.66,54.1,-0.62665,0.00021,19.22463]
[1777394893084,35.47,75893.08,54.1,-0.62698,0.00021,19.21877]
[1777394893795,35.47,75895.02,54.1,-0.62658,0.00021,19.22595]
[1777394894018,35.47,75895.02,54.1,-0.62658,0.00021,19.22595]
[1777394894073,35.47,75895.21,54.1,-0.62654,0.00021,19.22665]
[1777394894833,35.47,75895.21,54.1,-0.62654,0.00021,19.22665]
[1777394894918,35.47,75895.21,54.1,-0.62654,0.00021,19.22665]
[1777394894932,35.47,75897.14,54.1,-0.62613,0.00021,19.23377]
[1777394896501,35.47,75897.25,54.1,-0.62611,0.00021,19.23416]
[1777394899115,35.46,75895.21,54.1,-0.62654,0.00021,19.2266]
[1777394903395,35.46,75894.32,54.1,-0.62673,0.00021,19.22327]
[1777394903751,35.46,75891.94,54.1,-0.62723,0.00021,19.21444]
[1777394908786,35.46,75894.48,54.1,-0.62669,0.00021,19.22388]
[1777394911182,35.46,75895.07,54.1,-0.62657,0.00021,19.22605]
[1777394911220,35.46,75899.0,54.1,-0.62577,0.00021,19.23601]
[1777394916732,35.46,75898.78,54.1,-0.62582,0.00021,19.23513]
[1777394916934,35.46,75898.78,54.1,-0.62582,0.00021,19.23513]
[1777394916980,35.46,75898.78,54.1,-0.62582,0.00021,19.23513]
[1777394917119,35.46,75898.78,54.1,-0.62582,0.00021,19.23513]
[1777394917170,35.46,75898.78,54.1,-0.62582,0.00021,19.23511]
[1777394918393,35.46,75898.78,54.1,-0.62582,0.00021,19.23511]
[1777394917851,35.46,75913.2,54.1,-0.62278,0.00021,19.28764]
[1777394918857,35.46,75918.37,54.1,-0.6217,0.00021,19.30616]
[1777394920818,35.46,75921.32,54.1,-0.62108,0.00021,19.31663]
[1777394921880,35.46,75929.96,54.1,-0.61925,0.00021,19.34719]
[1777394925404,35.46,75929.44,54.1,-0.61936,0.00021,19.34543]
[1777394925790,35.46,75928.39,54.1,-0.61958,0.00021,19.34176]
[1777394926527,35.46,75928.55,54.1,-0.61954,0.00021,19.34235]
[1777394927324,35.46,75928.55,54.1,-0.61954,0.00021,19.34235]
[1777394927381,35.46,75923.94,54.1,-0.62051,0.00021,19.32609]
[1777394931404,35.47,75924.99,54.1,-0.62028,0.00021,19.32993]
[1777394931828,35.46,75924.25,54.1,-0.62045,0.00021,19.32724]
[1777394942024,35.45,75926.79,54.1,-0.61995,0.00021,19.33558]
[1777394945045,35.45,75930.15,54.1,-0.61924,0.00021,19.34736]
[1777394950080,35.45,75928.57,54.1,-0.61957,0.00021,19.34196]
[1777394951528,35.45,75929.9,54.1,-0.61929,0.00021,19.34659]
[1777394951872,35.45,75929.9,54.1,-0.61929,0.00021,19.34659]
[1777394952830,35.45,75926.69,54.1,-0.61997,0.00021,19.33522]
[1777394953175,35.45,75926.69,54.1,-0.61997,0.00021,19.33522]
[1777394953227,35.45,75926.69,54.1,-0.61997,0.00021,19.33522]
[1777394953268,35.45,75923.15,54.1,-0.62072,0.00021,19.32263]
[1777394953742,35.45,75923.15,54.1,-0.62072,0.00021,19.32263]
[1777394954108,35.45,75919.99,54.1,-0.62139,0.00021,19.31133]
[1777394955118,35.45,75914.41,54.1,-0.62258,0.00021,19.29127]
[1777394957119,35.45,75913.49,54.1,-0.62277,0.00021,19.28791]
[1777394957191,35.45,75913.49,54.1,-0.62277,0.00021,19.28791]
[1777394957217,35.45,75912.74,54.1,-0.62293,0.00021,19.28517]
[1777394958885,35.45,75911.1,54.1,-0.62328,0.00021,19.2792]
[1777394958919,35.45,75911.1,54.1,-0.62328,0.00021,19.2792]
[1777394959082,35.45,75911.1,54.1,-0.62328,0.00021,19.2792]
[1777394959144,35.45,75905.57,54.1,-0.62445,0.00021,19.25907]
[1777394960152,35.45,75899.94,54.1,-0.62564,0.00021,19.23843]
[1777394965187,35.45,75896.48,54.1,-0.62637,0.00021,19.22563]
[1777394970223,35.45,75894.06,54.1,-0.62688,0.00021,19.21666]
[1777394975258,35.45,75894.85,54.1,-0.62674,0.00021,19.21507]
[1777394980293,35.45,75894.91,54.1,-0.62672,0.00021,19.21531]
[1777394985328,35.45,75895.16,54.1,-0.62667,0.00021,19.21628]
[1777394987984,35.45,75895.27,54.1,-0.62665,0.00021,19.2167]
[1777394988348,35.45,75896.07,54.1,-0.62648,0.00021,19.21967]
[1777394991332,35.45,75896.21,54.1,-0.62645,0.00021,19.2202]
[1777394991336,35.45,75896.21,54.1,-0.62645,0.00021,19.2202]
[1777394991518,35.45,75896.07,54.1,-0.62648,0.00021,19.21968]
[1777394992376,35.45,75898.27,54.1,-0.62601,0.00021,19.22781]
[1777394994027,35.45,75899.52,54.1,-0.62575,0.00021,19.23241]
[1777394994135,35.45,75899.52,54.1,-0.62575,0.00021,19.23241]
[1777394994390,35.45,75898.73,54.1,-0.62592,0.00021,19.22949]
[1777394998281,35.45,75898.82,54.1,-0.6259,0.00021,19.2298]
[1777395003455,35.45,75898.89,54.1,-0.62589,0.00021,19.23001]
[1777395006073,35.45,75898.89,54.1,-0.62589,0.00021,19.22998]
[1777395009259,35.45,75898.26,54.1,-0.62602,0.00021,19.22763]
[1777395009318,35.45,75898.26,54.1,-0.62602,0.00021,19.22763]
[1777395009360,35.45,75898.26,54.1,-0.62602,0.00021,19.22762]
[1777395012078,35.45,75898.54,54.1,-0.62597,0.00021,19.22863]
[1777395012118,35.45,75898.54,54.1,-0.62597,0.00021,19.22863]
[1777395012179,35.44,75897.19,54.1,-0.62625,0.00021,19.22363]
[1777395017476,35.44,75897.45,54.1,-0.6262,0.00021,19.22456]
[1777395017491,35.44,75897.45,54.1,-0.6262,0.00021,19.22456]
[1777395017725,35.44,75897.45,54.1,-0.6262,0.00021,19.22456]
[1777395017854,35.44,75897.45,54.1,-0.6262,0.00021,19.22456]
[1777395018668,35.44,75897.54,54.1,-0.62618,0.00021,19.22488]
[1777395018126,35.44,75907.15,54.1,-0.62416,0.00021,19.2601]
[1777395019390,35.44,75907.15,54.1,-0.62416,0.00021,19.2601]
[1777395019465,35.44,75963.54,54.1,-0.61221,0.00021,19.45687]
[1777395020118,35.44,75963.54,54.1,-0.61221,0.00021,19.45687]
[1777395020457,35.44,75963.54,54.1,-0.61221,0.00021,19.45687]
[1777395020306,35.44,75942.66,54.1,-0.61665,0.00021,19.38596]
[1777395020928,35.44,75942.66,54.1,-0.61665,0.00021,19.38596]
[1777395021104,35.44,75924.51,54.1,-0.6205,0.00021,19.32233]
[1777395022316,35.44,75924.51,54.1,-0.6205,0.00021,19.32233]
[1777395022348,35.44,75911.98,54.1,-0.62315,0.00021,19.27737]
[1777395022994,35.44,75911.98,54.1,-0.62315,0.00021,19.27737]
[1777395023016,35.44,75913.22,54.1,-0.62289,0.00021,19.28181]
[1777395024626,35.44,75906.13,54.1,-0.6244,0.00021,19.256]
[1777395025960,35.44,75906.13,54.1,-0.6244,0.00021,19.256]
[1777395026521,35.44,75908.78,54.1,-0.62384,0.00021,19.26562]
[1777395026645,35.44,75908.78,54.1,-0.62384,0.00021,19.26562]
[1777395026739,35.44,75912.71,54.1,-0.62301,0.00021,19.27983]
[1777395027790,35.44,75912.71,54.1,-0.62301,0.00021,19.27983]
[1777395028219,35.44,75912.71,54.1,-0.62301,0.00021,19.27983]
[1777395028220,35.44,75912.71,54.1,-0.62301,0.00021,19.27983]
[1777395028320,35.44,75911.56,54.1,-0.62326,0.00021,19.27563]
[1777395029119,35.44,75911.56,54.1,-0.62326,0.00021,19.27563]
[1777395029139,35.43,75909.95,54.1,-0.6236,0.00021,19.26976]
[1777395032622,35.43,75910.14,54.1,-0.62359,0.00021,19.2658]
[1777395032718,35.43,75910.14,54.1,-0.62359,0.00021,19.2658]
[1777395032801,35.43,75904.82,54.1,-0.62472,0.00021,19.24639]
[1777395034696,35.43,75907.85,54.1,-0.62408,0.00021,19.25739]
[1777395038644,35.43,75908.44,54.1,-0.62396,0.00021,19.25945]
[1777395038646,35.43,75908.44,54.1,-0.62396,0.00021,19.25945]
[1777395038718,35.43,75908.44,54.1,-0.62396,0.00021,19.25945]
[1777395038724,35.43,75908.46,54.1,-0.62396,0.00021,19.2595]
[1777395044490,35.43,75909.34,54.1,-0.62378,0.00021,19.26257]
[1777395044767,35.43,75915.83,54.1,-0.62241,0.00021,19.28597]
[1777395048795,35.42,75925.5,54.1,-0.62038,0.00021,19.32037]
[1777395051816,35.42,75920.53,54.1,-0.62144,0.00021,19.30249]
[1777395056851,35.42,75921.8,54.1,-0.62119,0.00021,19.30675]
[1777395058265,35.42,75921.8,54.1,-0.62119,0.00021,19.30675]
[1777395058466,35.42,75921.8,54.1,-0.62119,0.00021,19.30675]
[1777395058865,35.41,75917.16,54.1,-0.62218,0.00021,19.29002]
[1777395059872,35.41,75912.65,54.1,-0.62314,0.00021,19.2737]
[1777395061192,35.41,75912.65,54.1,-0.62314,0.00021,19.2737]
[1777395061268,35.41,75912.65,54.1,-0.62314,0.00021,19.2737]
[1777395061517,35.41,75912.65,54.1,-0.62314,0.00021,19.2737]
[1777395061322,35.41,75911.99,54.1,-0.62328,0.00021,19.27128]
[1777395062626,35.41,75910.96,54.1,-0.6235,0.00021,19.26751]
[1777395062653,35.41,75910.96,54.1,-0.6235,0.00021,19.26751]
[1777395062818,35.41,75910.96,54.1,-0.6235,0.00021,19.26751]
[1777395062893,35.41,75911.6,54.1,-0.62337,0.00021,19.26979]
[1777395067928,35.41,75911.28,54.1,-0.62344,0.00021,19.26846]
[1777395070949,35.41,75907.76,54.1,-0.62419,0.00021,19.25556]
[1777395072859,35.41,75905.85,54.1,-0.6246,0.00021,19.24856]
[1777395072963,35.41,75905.8,54.1,-0.62461,0.00021,19.24836]
[1777395076991,35.4,75909.61,54.1,-0.62381,0.00021,19.26214]
[1777395082027,35.4,75910.26,54.1,-0.62368,0.00021,19.26434]
[1777395085096,35.4,75910.34,54.1,-0.62367,0.00021,19.26457]
[1777395085122,35.4,75910.34,54.1,-0.62367,0.00021,19.26457]
[1777395085224,35.4,75910.82,54.1,-0.62357,0.00021,19.26628]
[1777395087062,35.4,75914.12,54.1,-0.62288,0.00021,19.27816]
[1777395089075,35.4,75919.05,54.1,-0.62184,0.00021,19.29582]
[1777395090202,35.4,75919.05,54.1,-0.62184,0.00021,19.29582]
[1777395091090,35.39,75924.01,54.1,-0.62082,0.00021,19.30894]
[1777395096125,35.39,75925.23,54.1,-0.62058,0.00021,19.31312]
[1777395100153,35.39,75929.99,54.1,-0.61957,0.00021,19.32987]
[1777395105188,35.39,75930.62,54.1,-0.61943,0.00021,19.33226]
[1777395109844,35.4,75930.32,54.1,-0.61948,0.00021,19.33134]
[1777395112236,35.4,75936.51,54.1,-0.61817,0.00021,19.35317]
[1777395113244,35.4,75941.1,54.1,-0.61719,0.00021,19.36917]
[1777395113778,35.4,75941.1,54.1,-0.61719,0.00021,19.36917]
[1777395113942,35.4,75941.1,54.1,-0.61719,0.00021,19.36917]
[1777395114251,35.4,75956.63,54.1,-0.61389,0.00021,19.42239]
[1777395114777,35.4,75956.63,54.1,-0.61389,0.00021,19.42239]
[1777395115157,35.4,75956.63,54.1,-0.61389,0.00021,19.42239]
[1777395115608,35.4,75956.63,54.1,-0.61389,0.00021,19.42239]
[1777395115258,35.4,75957.59,54.1,-0.61368,0.00021,19.42571]
[1777395120293,35.4,75957.68,54.1,-0.61366,0.00021,19.42602]
[1777395125328,35.4,75958.97,54.1,-0.61339,0.00021,19.43027]
[1777395130364,35.4,75959.14,54.1,-0.61333,0.00021,19.43113]
[1777395134318,35.41,75958.87,54.1,-0.61338,0.00021,19.43046]
[1777395135283,35.41,75959.98,54.1,-0.61313,0.00021,19.43427]
[1777395135399,35.41,75970.33,54.1,-0.61092,0.00021,19.46887]
[1777395135644,35.41,75970.33,54.1,-0.61092,0.00021,19.46887]
[1777395136118,35.41,75970.33,54.1,-0.61092,0.00021,19.46887]
[1777395136218,35.41,75970.33,54.1,-0.61092,0.00021,19.46887]
[1777395136271,35.41,75970.33,54.1,-0.61092,0.00021,19.46887]
[1777395136405,35.41,75975.74,54.1,-0.60977,0.00021,19.48673]
[1777395137500,35.41,75975.74,54.1,-0.60977,0.00021,19.48673]
[1777395137558,35.41,75986.61,54.1,-0.60744,0.00021,19.52206]
[1777395138420,35.41,75992.75,54.1,-0.60613,0.00021,19.54172]
[1777395139019,35.41,75992.75,54.1,-0.60613,0.00021,19.54172]
[1777395143287,35.41,75991.9,54.1,-0.60631,0.00021,19.53905]
[1777395143366,35.41,75991.9,54.1,-0.60631,0.00021,19.53905]
[1777395143378,35.41,75991.9,54.1,-0.60631,0.00021,19.53905]
[1777395143479,35.41,75991.9,54.1,-0.60631,0.00021,19.53905]
[1777395143597,35.41,75991.9,54.1,-0.60631,0.00021,19.53905]
[1777395144462,35.41,75975.29,54.1,-0.60985,0.00021,19.48537]
[1777395144932,35.41,75975.29,54.1,-0.60985,0.00021,19.48537]
[1777395145018,35.41,75975.29,54.1,-0.60985,0.00021,19.48537]
[1777395145469,35.41,75974.29,54.1,-0.61007,0.00021,19.4821]
[1777395146475,35.42,75974.46,54.1,-0.61003,0.00021,19.4827]
[1777395147497,35.42,75974.46,54.1,-0.61003,0.00021,19.4827]
[1777395152518,35.42,75976.02,54.1,-0.6097,0.00021,19.48357]
[1777395153525,35.42,75980.51,54.1,-0.60874,0.00021,19.49826]
[1777395154532,35.42,75984.01,54.1,-0.60799,0.00021,19.50964]
[1777395161428,35.43,75986.92,54.1,-0.60734,0.00021,19.51935]
[1777395161518,35.43,75986.92,54.1,-0.60734,0.00021,19.51935]
[1777395161581,35.43,75988.36,54.1,-0.60702,0.00021,19.52411]
[1777395162029,35.43,75988.36,54.1,-0.60702,0.00021,19.52411]
[1777395162588,35.44,75998.66,54.1,-0.60482,0.00021,19.55689]
[1777395164602,35.44,75998.43,54.1,-0.60486,0.00021,19.55617]
[1777395166152,35.44,75998.54,54.1,-0.60484,0.00021,19.55652]
[1777395166646,35.44,75998.54,54.1,-0.60484,0.00021,19.55652]
[1777395166616,35.44,75994.25,54.1,-0.60576,0.00021,19.54296]
[1777395171651,35.44,75994.5,54.1,-0.6057,0.00021,19.54376]
[1777395175679,35.44,75998.37,54.1,-0.60488,0.00021,19.556]
[1777395180714,35.44,76001.89,54.1,-0.60412,0.00021,19.56702]
[1777395183584,35.44,76003.61,54.1,-0.60376,0.00021,19.57238]
[1777395183815,35.43,76004.79,54.1,-0.60351,0.00021,19.57605]
[1777395184125,35.43,76004.79,54.1,-0.60351,0.00021,19.57605]
[1777395184138,35.43,76004.79,54.1,-0.60351,0.00021,19.57605]
[1777395184139,35.43,76004.79,54.1,-0.60351,0.00021,19.57605]
[1777395184146,35.43,76004.79,54.1,-0.60351,0.00021,19.57605]
[1777395184473,35.43,76004.79,54.1,-0.60351,0.00021,19.57605]
[1777395185360,35.44,76007.9,54.1,-0.60284,0.00021,19.58573]
[1777395185447,35.44,76018.78,54.1,-0.6005,0.00021,19.61912]
[1777395185749,35.44,76015.31,54.1,-0.60124,0.00021,19.6086]
[1777395188294,35.44,76017.38,54.1,-0.60079,0.00021,19.61495]
[1777395188638,35.44,76017.38,54.1,-0.60079,0.00021,19.61495]
[1777395189777,35.44,76010.83,54.1,-0.60219,0.00021,19.59505]
[1777395192419,35.44,76008.58,54.1,-0.60267,0.00021,19.58813]
[1777395194553,35.44,76009.02,54.1,-0.60257,0.00021,19.58954]
[1777395196148,35.45,76009.86,54.1,-0.60239,0.00021,19.59218]
[1777395196545,35.45,76009.86,54.1,-0.60239,0.00021,19.59218]
[1777395201155,35.45,76010.28,54.1,-0.60229,0.00021,19.5936]
[1777395201155,35.45,76010.28,54.1,-0.60229,0.00021,19.5936]
[1777395202527,35.45,76010.15,54.1,-0.60231,0.00021,19.59323]
[1777395202658,35.45,76010.15,54.1,-0.60231,0.00021,19.59323]
[1777395202659,35.45,76010.15,54.1,-0.60231,0.00021,19.59323]
[1777395203159,35.45,76009.63,54.1,-0.60242,0.00021,19.59165]
[1777395203161,35.45,76009.63,54.1,-0.60242,0.00021,19.59165]
[1777395205663,35.45,76008.98,54.1,-0.60256,0.00021,19.5897]
[1777395207311,35.45,76010.27,54.1,-0.60228,0.00021,19.59373]
[1777395207972,35.45,76012.63,54.1,-0.60177,0.00021,19.601]
[1777395209542,35.45,76014.77,54.1,-0.60131,0.00021,19.60761]
[1777395211170,35.46,76014.83,54.1,-0.60129,0.00021,19.60789]
[1777395211409,35.46,76014.83,54.1,-0.60129,0.00021,19.60789]
[1777395211513,35.46,76016.4,54.1,-0.60097,0.00021,19.60825]
[1777395212938,35.46,76021.3,54.1,-0.59991,0.00021,19.62319]
[1777395213902,35.46,76021.3,54.1,-0.59991,0.00021,19.62319]
[1777395216955,35.46,76020.96,54.1,-0.59997,0.00021,19.62229]
[1777395217430,35.46,76020.96,54.1,-0.59997,0.00021,19.62229]
[1777395217464,35.46,76020.96,54.1,-0.59997,0.00021,19.62229]
[1777395217616,35.46,76020.96,54.1,-0.59997,0.00021,19.62229]
[1777395217652,35.46,76020.96,54.1,-0.59997,0.00021,19.62229]
[1777395218320,35.46,76021.53,54.1,-0.59985,0.00021,19.62405]
[1777395218378,35.46,76021.53,54.1,-0.59985,0.00021,19.62405]
[1777395218717,35.46,76021.53,54.1,-0.59985,0.00021,19.62405]
[1777395218461,35.47,76048.22,54.1,-0.59411,0.00022,19.70251]
[1777395219241,35.47,76048.22,54.1,-0.59411,0.00022,19.70251]
[1777395219464,35.47,76048.22,54.1,-0.59411,0.00022,19.70251]
[1777395219566,35.47,76064.01,54.1,-0.5907,0.00022,19.74707]
[1777395220547,35.47,76059.63,54.1,-0.59165,0.00022,19.73491]
[1777395220906,35.47,76059.63,54.1,-0.59165,0.00022,19.73491]
[1777395221692,35.47,76059.63,54.1,-0.59165,0.00022,19.73491]
[1777395220999,35.47,76062.02,54.1,-0.59113,0.00022,19.74162]
[1777395222429,35.47,76062.02,54.1,-0.59113,0.00022,19.74162]
[1777395222468,35.47,76062.02,54.1,-0.59113,0.00022,19.74162]
[1777395222518,35.47,76062.02,54.1,-0.59113,0.00022,19.74162]
[1777395222575,35.47,76062.02,54.1,-0.59113,0.00022,19.74162]
[1777395222716,35.47,76062.02,54.1,-0.59113,0.00022,19.74162]
[1777395222652,35.47,76062.01,54.1,-0.59112,0.00022,19.74164]
[1777395223502,35.47,76060.54,54.1,-0.59144,0.00022,19.73762]
[1777395226224,35.48,76060.93,54.1,-0.59134,0.00022,19.73882]
[1777395226718,35.48,76060.93,54.1,-0.59134,0.00022,19.73882]
[1777395226735,35.48,76061.67,54.1,-0.59117,0.00022,19.74101]
[1777395227041,35.48,76069.86,54.1,-0.58941,0.00022,19.76362]
[1777395228048,35.48,76073.42,54.1,-0.58864,0.00022,19.77335]
[1777395231365,35.48,76072.41,54.1,-0.58885,0.00022,19.77065]
[1777395237111,35.49,76075.96,54.1,-0.58807,0.00022,19.78043]
[1777395238036,35.49,76075.96,54.1,-0.58807,0.00022,19.78043]
[1777395238325,35.49,76075.96,54.1,-0.58807,0.00022,19.78043]
[1777395238436,35.49,76075.96,54.1,-0.58807,0.00022,19.78043]
[1777395239081,35.49,76076.74,54.1,-0.5879,0.00022,19.78256]
[1777395239379,35.49,76076.74,54.1,-0.5879,0.00022,19.78256]
[1777395239452,35.49,76076.74,54.1,-0.5879,0.00022,19.78256]
[1777395239576,35.49,76076.74,54.1,-0.5879,0.00022,19.78256]
[1777395239583,35.49,76085.69,54.1,-0.58597,0.00022,19.80647]
[1777395240129,35.49,76085.69,54.1,-0.58597,0.00022,19.80647]
[1777395241449,35.49,76085.36,54.1,-0.58604,0.00022,19.80561]
[1777395241543,35.49,76084.9,54.1,-0.58614,0.00022,19.8044]
[1777395243200,35.49,76084.15,54.1,-0.5863,0.00022,19.80241]
[1777395243223,35.49,76084.15,54.1,-0.5863,0.00022,19.80241]
[1777395243590,35.49,76084.15,54.1,-0.5863,0.00022,19.80241]
[1777395244204,35.49,76083.7,54.1,-0.58639,0.00022,19.80123]
[1777395244427,35.49,76083.7,54.1,-0.58639,0.00022,19.80123]
[1777395244529,35.49,76084.85,54.1,-0.58614,0.00022,19.80429]
[1777395244890,35.49,76084.85,54.1,-0.58614,0.00022,19.80429]
[1777395244944,35.49,76084.85,54.1,-0.58614,0.00022,19.80429]
[1777395246309,35.49,76087.61,54.1,-0.58555,0.00022,19.81158]
[1777395247248,35.49,76090.36,54.1,-0.58495,0.00022,19.81881]
[1777395247349,35.49,76097.47,54.1,-0.58341,0.00022,19.8373]
[1777395248695,35.49,76097.47,54.1,-0.58341,0.00022,19.8373]
[1777395248472,35.49,76101.37,54.1,-0.58257,0.00022,19.84732]
[1777395249196,35.49,76112.29,54.1,-0.5802,0.00022,19.87488]
[1777395250255,35.49,76112.29,54.1,-0.5802,0.00022,19.87488]
[1777395250386,35.5,76116.21,54.1,-0.57935,0.00022,19.88463]
[1777395250848,35.5,76116.21,54.1,-0.57935,0.00022,19.88463]
[1777395250926,35.5,76116.21,59.1,-0.57935,0.00022,19.88463]
[1777395251004,35.5,76116.21,59.1,-0.57935,0.00022,19.88463]
[1777395251095,35.5,76116.21,59.1,-0.57935,0.00022,19.88463]
[1777395251176,35.5,76116.21,59.1,-0.57935,0.00022,19.88463]
[1777395251687,35.5,76116.21,66.1,-0.57935,0.00022,19.88463]
[1777395251719,35.5,76143.91,66.1,-0.57334,0.00022,19.95077]
[1777395251905,35.5,76143.91,66.1,-0.57334,0.00022,19.95077]
[1777395252140,35.5,76143.91,66.1,-0.57334,0.00022,19.95077]
[1777395252184,35.5,76143.91,66.1,-0.57334,0.00022,19.95077]
[1777395252327,35.5,76143.91,66.1,-0.57334,0.00022,19.95077]
[1777395252569,35.5,76143.91,66.1,-0.57334,0.00022,19.95077]
[1777395252599,35.5,76143.91,66.1,-0.57334,0.00022,19.95077]
[1777395252691,35.5,76143.91,66.1,-0.57334,0.00022,19.95077]
[1777395252702,35.5,76143.91,66.1,-0.57334,0.00022,19.95077]
[1777395252709,35.5,76143.91,66.1,-0.57334,0.00022,19.95077]
[1777395252724,35.5,76143.91,66.1,-0.57334,0.00022,19.95077]
[1777395252823,35.53,76190.84,66.1,-0.56306,0.00022,20.05297]
[1777395253091,35.53,76190.84,66.1,-0.56306,0.00022,20.05297]
[1777395253538,35.53,76190.84,66.1,-0.56306,0.00022,20.05297]
[1777395253609,35.53,76190.84,66.1,-0.56306,0.00022,20.05297]
[1777395253682,35.55,76197.15,66.1,-0.56164,0.00022,20.06592]
[1777395253970,35.55,76197.15,66.1,-0.56164,0.00022,20.06592]
[1777395254233,35.55,76197.15,66.1,-0.56164,0.00022,20.06592]
[1777395254576,35.57,76194.11,66.1,-0.56227,0.00022,20.06015]
[1777395254796,35.57,76194.11,66.1,-0.56227,0.00022,20.06015]
[1777395254857,35.57,76194.11,66.1,-0.56227,0.00022,20.06015]
[1777395254934,35.57,76194.11,66.1,-0.56227,0.00022,20.06015]
[1777395254944,35.57,76194.11,66.1,-0.56227,0.00022,20.06015]
[1777395255242,35.59,76178.49,66.1,-0.56562,0.00022,20.02862]
[1777395256133,35.59,76178.49,66.1,-0.56562,0.00022,20.02862]
[1777395256590,35.59,76178.49,66.1,-0.56562,0.00022,20.02862]
[1777395256746,35.59,76165.98,66.1,-0.56833,0.00022,20.00202]
[1777395256917,35.59,76165.98,66.1,-0.56833,0.00022,20.00202]
[1777395257040,35.59,76165.98,66.1,-0.56833,0.00022,20.00202]
[1777395257708,35.59,76153.65,66.1,-0.571,0.00022,19.9749]
[1777395257952,35.59,76153.65,66.1,-0.571,0.00022,19.9749]
[1777395258263,35.59,76140.69,66.1,-0.57381,0.00022,19.94546]
[1777395259333,35.59,76140.69,66.1,-0.57381,0.00022,19.94546]
[1777395259430,35.6,76133.97,66.1,-0.57526,0.00022,19.92983]
[1777395260532,35.6,76133.97,66.1,-0.57526,0.00022,19.92983]
[1777395260572,35.6,76121.85,66.1,-0.57788,0.00022,19.90097]
[1777395261201,35.6,76121.85,66.1,-0.57788,0.00022,19.90097]
[1777395261505,35.62,76112.41,66.1,-0.57986,0.00022,19.87846]
[1777395262036,35.62,76112.41,66.1,-0.57986,0.00022,19.87846]
[1777395262039,35.62,76112.41,66.1,-0.57986,0.00022,19.87846]
[1777395262118,35.62,76112.41,66.1,-0.57986,0.00022,19.87846]
[1777395262523,35.65,76103.09,66.1,-0.5818,0.00022,19.8559]
[1777395263621,35.65,76103.09,66.1,-0.5818,0.00022,19.8559]
[1777395263657,35.68,76099.57,66.1,-0.58248,0.00022,19.84778]
[1777395263834,35.68,76099.57,66.1,-0.58248,0.00022,19.84778]
[1777395264015,35.68,76099.57,66.1,-0.58248,0.00022,19.84778]
[1777395264496,35.68,76099.57,66.1,-0.58248,0.00022,19.84778]
[1777395264775,35.71,76099.33,66.1,-0.58245,0.00022,19.84799]
[1777395264900,35.71,76099.33,66.1,-0.58245,0.00022,19.84799]
[1777395265318,35.74,76102.82,66.1,-0.58162,0.00021,19.85766]
[1777395265861,35.74,76102.82,66.1,-0.58162,0.00021,19.85766]
[1777395266210,35.74,76102.82,66.1,-0.58162,0.00021,19.85766]
[1777395267715,35.75,76103.77,66.1,-0.58141,0.00021,19.86012]
[1777395267778,35.75,76104.49,66.1,-0.58125,0.00021,19.862]
[1777395267859,35.75,76104.49,66.1,-0.58125,0.00021,19.862]
[1777395268339,35.75,76110.72,66.1,-0.5799,0.00022,19.87756]
[1777395269095,35.75,76110.72,66.1,-0.5799,0.00022,19.87756]
[1777395269618,35.75,76110.72,66.1,-0.5799,0.00022,19.87756]
[1777395269934,35.75,76111.75,66.1,-0.57967,0.00022,19.88016]
[1777395273374,35.86,76105.27,66.1,-0.58082,0.00021,19.86248]
[1777395275034,35.87,76107.24,66.1,-0.58039,0.00021,19.86743]
[1777395277187,35.87,76103.66,66.1,-0.58114,0.00021,19.85869]
[1777395277548,35.87,76103.66,66.1,-0.58114,0.00021,19.85869]
[1777395277635,35.87,76103.66,66.1,-0.58114,0.00021,19.85869]
[1777395278573,35.87,76104.83,66.1,-0.58088,0.00021,19.86167]
[1777395280423,35.88,76101.08,66.1,-0.58166,0.00021,19.85254]
[1777395282140,35.89,76101.2,66.1,-0.58163,0.00021,19.85291]
[1777395282351,35.89,76101.2,66.1,-0.58163,0.00021,19.85291]
[1777395282657,35.89,76101.2,66.1,-0.58163,0.00021,19.85291]
[1777395283784,35.89,76104.39,66.1,-0.58094,0.00021,19.86094]
[1777395283443,35.89,76111.42,66.1,-0.57943,0.00021,19.87834]
[1777395283808,35.89,76111.42,66.1,-0.57943,0.00021,19.87834]
[1777395285056,35.89,76109.73,66.1,-0.57978,0.00021,19.87427]
[1777395285493,35.89,76109.73,66.1,-0.57978,0.00021,19.87427]
[1777395289129,35.93,76110.44,66.1,-0.57955,0.00021,19.87684]
[1777395289673,35.93,76110.44,66.1,-0.57955,0.00021,19.87684]
[1777395289876,35.93,76111.39,66.1,-0.57934,0.00021,19.87922]
[1777395291749,35.93,76112.46,66.1,-0.57911,0.00021,19.88189]
[1777395291756,35.93,76112.46,66.1,-0.57911,0.00021,19.88189]
[1777395291918,35.93,76113.24,66.1,-0.57893,0.00021,19.88385]
[1777395292573,35.93,76113.24,66.1,-0.57893,0.00021,19.88385]
[1777395293514,35.94,76120.95,66.1,-0.57727,0.00021,19.90251]
[1777395294250,35.94,76120.95,66.1,-0.57727,0.00021,19.90251]
[1777395294520,35.94,76133.21,66.1,-0.57464,0.00021,19.93136]
[1777395295528,35.96,76140.31,66.1,-0.57308,0.00021,19.94796]
[1777395298479,35.96,76140.96,66.1,-0.57293,0.00021,19.94951]
[1777395302173,35.97,76142.99,66.1,-0.57248,0.00021,19.95426]
[1777395302577,35.97,76138.45,66.1,-0.57345,0.00021,19.94401]
[1777395303348,35.97,76138.45,66.1,-0.57345,0.00021,19.94401]
[1777395305609,35.97,76135.9,66.1,-0.57399,0.00021,19.93825]
[1777395306188,35.97,76136.02,66.1,-0.57396,0.00021,19.93856]
[1777395306605,35.98,76142.26,66.1,-0.57262,0.00021,19.9528]
[1777395307110,35.98,76142.26,66.1,-0.57262,0.00021,19.9528]
[1777395307376,35.98,76142.26,66.1,-0.57262,0.00021,19.9528]
[1777395307618,35.98,76142.26,66.1,-0.57262,0.00021,19.9528]
[1777395307624,35.98,76152.46,66.1,-0.57043,0.00021,19.97557]
[1777395308077,35.98,76152.46,66.1,-0.57043,0.00021,19.97557]
[1777395308218,35.98,76152.46,66.1,-0.57043,0.00021,19.97557]
[1777395308312,35.98,76152.46,66.1,-0.57043,0.00021,19.97557]
[1777395308619,35.98,76151.27,66.1,-0.57068,0.00021,19.97296]
[1777395309023,35.98,76151.27,66.1,-0.57068,0.00021,19.97296]
[1777395309626,35.98,76147.56,66.1,-0.57147,0.00021,19.96479]
[1777395314661,35.99,76147.35,66.1,-0.57149,0.00021,19.96455]
[1777395319696,36.0,76147.09,66.1,-0.57152,0.00021,19.9642]
[1777395321140,36.0,76147.94,66.1,-0.57134,0.00021,19.96613]
[1777395321710,36.01,76143.07,66.1,-0.57237,0.00021,19.95528]
[1777395323432,36.01,76143.3,66.1,-0.57232,0.00021,19.95585]
[1777395323881,36.01,76141.68,66.1,-0.57266,0.00021,19.95223]
[1777395324255,36.01,76141.68,66.1,-0.57266,0.00021,19.95223]
[1777395324731,36.01,76133.1,66.1,-0.5745,0.00021,19.9327]
[1777395327700,36.03,76130.64,66.1,-0.57498,0.00021,19.92742]
[1777395327761,36.03,76130.64,66.1,-0.57498,0.00021,19.92742]
[1777395327752,36.03,76125.55,66.1,-0.57607,0.00021,19.91558]
[1777395328730,36.03,76125.55,66.1,-0.57607,0.00021,19.91558]
[1777395328829,36.04,76118.92,66.1,-0.57747,0.00021,19.89997]
[1777395330773,36.04,76113.14,66.1,-0.5787,0.00021,19.88614]
[1777395332495,36.04,76112.38,66.1,-0.57888,0.00021,19.87993]
[1777395332513,36.04,76112.38,66.1,-0.57888,0.00021,19.87993]
[1777395333468,36.04,76111.86,66.1,-0.57899,0.00021,19.87872]
[1777395333516,36.04,76111.86,66.1,-0.57899,0.00021,19.87872]
[1777395333621,36.04,76111.86,66.1,-0.57899,0.00021,19.87872]
[1777395333843,36.04,76111.86,66.1,-0.57899,0.00021,19.87872]
[1777395334028,36.04,76111.86,66.1,-0.57899,0.00021,19.87872]
[1777395334087,36.04,76111.86,66.1,-0.57899,0.00021,19.87872]
[1777395334805,36.05,76115.57,66.1,-0.57818,0.00021,19.88779]
[1777395337204,36.05,76116.6,66.1,-0.57795,0.00021,19.89042]
[1777395338021,36.06,76115.36,66.1,-0.57821,0.00021,19.8875]
[1777395338329,36.06,76115.36,66.1,-0.57821,0.00021,19.8875]
[1777395339136,36.06,76115.66,66.1,-0.57814,0.00021,19.88827]
[1777395341271,36.06,76113.94,66.1,-0.57849,0.00021,19.88424]
[1777395342096,36.06,76113.94,66.1,-0.57849,0.00021,19.88424]
[1777395342515,36.06,76110.33,66.1,-0.57926,0.00021,19.87557]
[1777395342881,36.06,76110.33,66.1,-0.57926,0.00021,19.87557]
[1777395343106,36.06,76110.33,66.1,-0.57926,0.00021,19.87557]
[1777395343269,36.06,76110.33,66.1,-0.57926,0.00021,19.87557]
[1777395343496,36.06,76110.33,66.1,-0.57926,0.00021,19.87557]
[1777395343829,36.06,76110.33,66.1,-0.57926,0.00021,19.87557]
[1777395343857,36.07,76102.34,66.1,-0.58095,0.00021,19.85606]
[1777395343882,36.07,76108.88,66.1,-0.57956,0.00021,19.87212]
[1777395344908,36.07,76108.88,66.1,-0.57956,0.00021,19.87212]
[1777395347909,36.08,76104.19,66.1,-0.58053,0.00021,19.86088]
[1777395349054,36.08,76104.19,66.1,-0.58053,0.00021,19.86088]
[1777395349297,36.08,76104.19,66.1,-0.58053,0.00021,19.86088]
[1777395349403,36.08,76104.19,66.1,-0.58053,0.00021,19.86088]
[1777395350840,36.08,76105.87,66.1,-0.58017,0.00021,19.86507]
[1777395351423,36.09,76108.44,66.1,-0.57961,0.00021,19.87149]
[1777395353150,36.09,76111.46,66.1,-0.57896,0.00021,19.87888]
[1777395353818,36.09,76111.46,66.1,-0.57896,0.00021,19.87888]
[1777395354598,36.09,76111.63,66.1,-0.57892,0.00021,19.87935]
[1777395354940,36.09,76110.32,66.1,-0.57919,0.00021,19.87623]
[1777395355254,36.09,76110.32,66.1,-0.57919,0.00021,19.87623]
[1777395355418,36.09,76110.32,66.1,-0.57919,0.00021,19.87623]
[1777395355558,36.09,76110.32,66.1,-0.57919,0.00021,19.87623]
[1777395355618,36.09,76110.32,66.1,-0.57919,0.00021,19.87623]
[1777395355696,36.1,76105.95,66.1,-0.58012,0.00021,19.86564]
[1777395356797,36.1,76105.95,66.1,-0.58012,0.00021,19.86564]
[1777395357356,36.1,76103.56,66.1,-0.58062,0.00021,19.85983]
[1777395361015,36.11,76104.44,66.1,-0.58041,0.00021,19.86226]
[1777395361119,36.11,76104.44,66.1,-0.58041,0.00021,19.86226]
[1777395361183,36.11,76104.41,66.1,-0.58041,0.00021,19.86225]
[1777395363524,36.11,76101.57,66.1,-0.58101,0.00021,19.85527]
[1777395368050,36.12,76097.79,66.1,-0.5818,0.00021,19.84603]
[1777395370002,36.12,76098.24,66.1,-0.5817,0.00021,19.84718]
[1777395370219,36.12,76098.24,66.1,-0.5817,0.00021,19.84718]
[1777395370236,36.12,76098.61,66.1,-0.58162,0.00021,19.84812]
[1777395371070,36.12,76106.75,66.1,-0.57988,0.00021,19.86827]
[1777395373256,36.12,76107.01,66.1,-0.57982,0.00021,19.86897]
[1777395373718,36.12,76107.01,66.1,-0.57982,0.00021,19.86897]
[1777395373767,36.13,76107.16,66.1,-0.57978,0.00021,19.8694]
[1777395374266,36.13,76102.74,66.1,-0.58072,0.00021,19.85858]
[1777395379524,36.13,76102.5,66.1,-0.58076,0.00021,19.85808]
[1777395385170,36.14,76102.96,66.1,-0.58065,0.00021,19.85937]
[1777395387438,36.14,76102.04,66.1,-0.58084,0.00021,19.85713]
[1777395387474,36.14,76101.55,66.1,-0.58094,0.00021,19.85594]
[1777395388294,36.14,76101.55,66.1,-0.58094,0.00021,19.85594]
[1777395388297,36.14,76098.18,66.1,-0.58166,0.00021,19.84761]
[1777395389264,36.14,76098.18,66.1,-0.58166,0.00021,19.84761]
[1777395389307,36.14,76093.65,66.1,-0.58262,0.00021,19.83631]
[1777395390467,36.14,76093.65,66.1,-0.58262,0.00021,19.83631]
[1777395390554,36.14,76093.65,66.1,-0.58262,0.00021,19.83631]
[1777395390757,36.14,76093.65,66.1,-0.58262,0.00021,19.83631]
[1777395391210,36.14,76085.19,66.1,-0.58443,0.00021,19.81047]
[1777395393592,36.15,76082.04,66.1,-0.58509,0.00021,19.80242]
[1777395394356,36.15,76081.34,66.1,-0.58524,0.00021,19.80066]
[1777395394676,36.15,76081.34,66.1,-0.58524,0.00021,19.80066]
[1777395394977,36.15,76081.55,66.1,-0.58519,0.00021,19.80124]
[1777395400273,36.15,76080.91,66.1,-0.58532,0.00021,19.79962]
[1777395405923,36.15,76082.75,66.1,-0.58493,0.00021,19.80437]
[1777395411351,36.16,76085.73,66.1,-0.58428,0.00021,19.8122]
[1777395419407,36.17,76082.33,66.1,-0.58498,0.00021,19.80378]
[1777395422222,36.17,76083.17,66.1,-0.58479,0.00021,19.80602]
[1777395422309,36.17,76083.17,66.1,-0.58479,0.00021,19.80602]
[1777395422479,36.17,76088.25,66.1,-0.58371,0.00021,19.81904]
[1777395423218,36.17,76088.25,66.1,-0.58371,0.00021,19.81904]
[1777395423435,36.17,76092.4,66.1,-0.58283,0.00021,19.82956]
[1777395426455,36.18,76096.75,66.1,-0.58189,0.00021,19.84059]
[1777395431200,36.19,76098.6,66.1,-0.58147,0.00021,19.84547]
[1777395431801,36.19,76098.6,66.1,-0.58147,0.00021,19.84547]
[1777395432273,36.19,76099.09,66.1,-0.58136,0.00021,19.84675]
[1777395432311,36.19,76099.09,66.1,-0.58136,0.00021,19.84675]
[1777395432498,36.19,76112.67,66.1,-0.57847,0.00021,19.87994]
[1777395433505,36.2,76113.7,66.1,-0.57824,0.00021,19.88246]
[1777395435026,36.2,76113.9,66.1,-0.57819,0.00021,19.88298]
[1777395435224,36.2,76113.9,66.1,-0.57819,0.00021,19.88298]
[1777395435365,36.2,76113.9,66.1,-0.57819,0.00021,19.88298]
[1777395435392,36.2,76113.9,66.1,-0.57819,0.00021,19.88298]
[1777395435846,36.2,76113.9,66.1,-0.57819,0.00021,19.88298]
[1777395436094,36.2,76114.37,66.1,-0.57809,0.00021,19.8842]
[1777395436095,36.2,76114.37,66.1,-0.57809,0.00021,19.8842]
[1777395436333,36.2,76114.37,66.1,-0.57809,0.00021,19.8842]
[1777395436526,36.2,76122.75,66.1,-0.5763,0.00021,19.90403]
[1777395438549,36.2,76125.29,66.1,-0.57576,0.00021,19.91]
[1777395440768,36.21,76129.01,66.1,-0.57496,0.00021,19.91868]
[1777395445842,36.21,76129.28,66.1,-0.57489,0.00021,19.91943]
[1777395446595,36.21,76125.01,66.1,-0.57579,0.00021,19.90959]
[1777395446975,36.21,76125.01,66.1,-0.57579,0.00021,19.90959]
[1777395447526,36.21,76125.01,66.1,-0.57579,0.00021,19.90959]
[1777395449264,36.22,76120.97,66.1,-0.57665,0.00021,19.90019]
[1777395454652,36.22,76120.68,66.1,-0.57671,0.00021,19.89528]
[1777395459583,36.23,76123.03,66.1,-0.57619,0.00021,19.90093]
[1777395460818,36.23,76122.95,66.1,-0.57621,0.00021,19.90077]
[1777395463176,36.24,76127.01,66.1,-0.57533,0.00021,19.91031]
[1777395468751,36.24,76127.55,66.1,-0.5752,0.00021,19.91172]
[1777395472729,36.25,76126.75,66.1,-0.57537,0.00021,19.90994]
[1777395475172,36.25,76125.43,66.1,-0.57564,0.00021,19.90696]
[1777395475267,36.25,76125.43,66.1,-0.57564,0.00021,19.90696]
[1777395475608,36.25,76125.43,66.1,-0.57564,0.00021,19.90696]
[1777395480835,36.26,76127.43,66.1,-0.5752,0.00021,19.91174]
[1777395483856,36.26,76123.82,66.1,-0.57596,0.00021,19.90343]
[1777395488891,36.27,76124.24,66.1,-0.57585,0.00021,19.90455]
[1777395493594,36.27,76125.95,66.1,-0.57548,0.00021,19.90862]
[1777395493672,36.27,76125.95,66.1,-0.57548,0.00021,19.90862]
[1777395498960,36.28,76125.55,66.1,-0.57555,0.00021,19.90785]
[1777395503996,36.28,76124.59,66.1,-0.57574,0.00021,19.90579]
[1777395508783,36.29,76124.23,66.1,-0.5758,0.00021,19.90506]
[1777395511538,36.29,76126.18,66.1,-0.57538,0.00021,19.90964]
[1777395515883,36.3,76124.63,66.1,-0.57572,0.00021,19.90173]
[1777395515924,36.3,76124.03,66.1,-0.57584,0.00021,19.90037]
[1777395516120,36.3,76124.03,66.1,-0.57584,0.00021,19.90037]
[1777395517160,36.32,76119.68,66.1,-0.57671,0.00021,19.89069]
[1777395523129,36.33,76118.01,66.1,-0.57705,0.00021,19.887]
[1777395526605,36.33,76118.18,66.1,-0.577,0.00021,19.88747]
[1777395526643,36.33,76118.18,66.1,-0.577,0.00021,19.88747]
[1777395526711,36.33,76118.18,66.1,-0.577,0.00021,19.88747]
[1777395527157,36.34,76109.88,66.1,-0.57875,0.00021,19.86782]
[1777395532192,36.34,76108.39,66.1,-0.57906,0.00021,19.86435]
[1777395536766,36.34,76108.81,66.1,-0.57896,0.00021,19.86543]
[1777395536818,36.34,76108.81,66.1,-0.57896,0.00021,19.86543]
[1777395536899,36.34,76108.86,66.1,-0.57895,0.00021,19.86558]
[1777395540705,36.35,76108.16,66.1,-0.57908,0.00021,19.86403]
[1777395540819,36.35,76108.16,66.1,-0.57908,0.00021,19.86403]
[1777395540920,36.35,76108.88,66.1,-0.57893,0.00021,19.86581]
[1777395542264,36.35,76105.42,66.1,-0.57966,0.00021,19.8575]
[1777395547299,36.36,76104.3,66.1,-0.57988,0.00021,19.85487]
[1777395552334,36.36,76103.99,66.1,-0.57994,0.00021,19.85419]
[1777395554020,36.36,76103.99,66.1,-0.57994,0.00021,19.85419]
[1777395554357,36.36,76105.14,66.1,-0.5797,0.00021,19.85699]
[1777395556282,36.36,76109.65,66.1,-0.57874,0.00021,19.86789]
[1777395556618,36.36,76109.65,66.1,-0.57874,0.00021,19.86789]
[1777395556620,36.36,76111.88,66.1,-0.57827,0.00021,19.87325]
[1777395557272,36.36,76111.88,66.1,-0.57827,0.00021,19.87325]
[1777395557418,36.36,76111.88,66.1,-0.57827,0.00021,19.87325]
[1777395557503,36.36,76112.75,66.1,-0.57808,0.00021,19.87537]
[1777395558663,36.36,76112.75,66.1,-0.57808,0.00021,19.87537]
[1777395565055,36.37,76113.43,66.1,-0.57792,0.00021,19.87714]
[1777395565698,36.37,76113.81,66.1,-0.57783,0.00021,19.87807]
[1777395566205,36.37,76113.77,66.1,-0.57784,0.00021,19.87801]
[1777395566235,36.37,76113.77,66.1,-0.57784,0.00021,19.87801]
[1777395566432,36.37,76109.13,66.1,-0.57882,0.00021,19.86696]
[1777395567340,36.37,76109.13,66.1,-0.57882,0.00021,19.86696]
[1777395572475,36.39,76107.58,66.1,-0.57913,0.00021,19.85915]
[1777395577510,36.4,76106.1,66.1,-0.57941,0.00021,19.85589]
[1777395578195,36.4,76106.1,66.1,-0.57941,0.00021,19.85589]
[1777395578911,36.4,76106.1,66.1,-0.57941,0.00021,19.85589]
[1777395582502,36.41,76110.76,66.1,-0.57842,0.00021,19.86719]
[1777395582636,36.41,76110.76,66.1,-0.57842,0.00021,19.86719]
[1777395586573,36.42,76107.19,66.1,-0.57915,0.00021,19.85891]
[1777395590287,36.43,76110.12,66.1,-0.57851,0.00021,19.86612]
[1777395590297,36.43,76110.12,66.1,-0.57851,0.00021,19.86612]
[1777395595636,36.43,76113.21,66.1,-0.57784,0.00021,19.87365]
[1777395600729,36.43,76113.72,66.1,-0.57773,0.00021,19.87488]
[1777395600975,36.43,76113.72,66.1,-0.57773,0.00021,19.87488]
[1777395601011,36.43,76113.72,66.1,-0.57773,0.00021,19.87488]
[1777395601019,36.43,76113.72,66.1,-0.57773,0.00021,19.87488]
[1777395601173,36.44,76114.01,66.1,-0.57765,0.00021,19.87567]
[1777395603570,36.44,76110.13,66.1,-0.57847,0.00021,19.86654]
[1777395603600,36.44,76110.13,66.1,-0.57847,0.00021,19.86654]
[1777395603718,36.44,76110.13,66.1,-0.57847,0.00021,19.86654]
[1777395603818,36.44,76110.13,66.1,-0.57847,0.00021,19.86654]
[1777395603848,36.44,76109.19,66.1,-0.57866,0.00021,19.86436]
[1777395604184,36.44,76109.19,66.1,-0.57866,0.00021,19.86436]
[1777395604243,36.44,76109.19,66.1,-0.57866,0.00021,19.86436]
[1777395604338,36.44,76109.19,66.1,-0.57866,0.00021,19.86436]
[1777395604591,36.44,76109.19,66.1,-0.57866,0.00021,19.86436]
[1777395604698,36.44,76098.08,66.1,-0.58101,0.00021,19.83745]
[1777395605336,36.44,76098.08,66.1,-0.58101,0.00021,19.83745]
[1777395605434,36.44,76098.08,66.1,-0.58101,0.00021,19.83745]
[1777395605732,36.45,76104.89,66.1,-0.57956,0.00021,19.8541]
[1777395606876,36.45,76104.89,66.1,-0.57956,0.00021,19.8541]
[1777395607746,36.45,76111.58,66.1,-0.57814,0.00021,19.87022]
[1777395609236,36.45,76111.54,66.1,-0.57814,0.00021,19.87016]
[1777395610751,36.45,76110.97,66.1,-0.57826,0.00021,19.86885]
[1777395614268,36.46,76109.84,66.1,-0.57848,0.00021,19.86631]
[1777395615755,36.46,76110.99,66.1,-0.57823,0.00021,19.86909]
[1777395615837,36.46,76110.99,66.1,-0.57823,0.00021,19.86909]
[1777395616088,36.46,76110.99,66.1,-0.57823,0.00021,19.86909]
[1777395616810,36.47,76116.18,66.1,-0.57713,0.00021,19.88144]
[1777395617714,36.47,76116.18,66.1,-0.57713,0.00021,19.88144]
[1777395621977,36.47,76116.31,66.1,-0.57709,0.00021,19.88184]
[1777395622256,36.47,76116.87,66.1,-0.57697,0.00021,19.88322]
[1777395622303,36.47,76116.87,66.1,-0.57697,0.00021,19.88322]
[1777395623015,36.47,76116.87,66.1,-0.57697,0.00021,19.88322]
[1777395623076,36.47,76124.81,66.1,-0.57529,0.00021,19.90169]
[1777395623586,36.47,76124.81,66.1,-0.57529,0.00021,19.90169]
[1777395623963,36.47,76124.81,66.1,-0.57529,0.00021,19.90169]
[1777395626882,36.48,76132.39,66.1,-0.57367,0.00021,19.91904]
[1777395628128,36.48,76140.57,66.1,-0.57194,0.00021,19.93734]
[1777395629109,36.48,76140.57,66.1,-0.57194,0.00021,19.93734]
[1777395629274,36.48,76139.86,66.1,-0.57209,0.00021,19.93579]
[1777395629280,36.48,76139.86,66.1,-0.57209,0.00021,19.93579]
[1777395629341,36.48,76139.86,66.1,-0.57209,0.00021,19.93579]
[1777395629773,36.48,76139.86,66.1,-0.57209,0.00021,19.93579]
[1777395630032,36.48,76139.86,66.1,-0.57209,0.00021,19.93579]
[1777395630120,36.48,76152.0,66.1,-0.56952,0.00021,19.9623]
[1777395630318,36.48,76152.0,66.1,-0.56952,0.00021,19.9623]
[1777395632343,36.48,76154.66,66.1,-0.56896,0.00021,19.96362]
[1777395632925,36.48,76150.7,66.1,-0.5698,0.00021,19.95516]
[1777395634451,36.49,76149.0,66.1,-0.57016,0.00021,19.95151]
[1777395639973,36.49,76154.83,66.1,-0.5689,0.00021,19.9642]
[1777395644688,36.5,76152.65,66.1,-0.56935,0.00021,19.95966]
[1777395650043,36.51,76153.02,66.1,-0.56926,0.00021,19.96062]
[1777395653981,36.51,76154.0,66.1,-0.56904,0.00021,19.9628]
[1777395655078,36.52,76159.42,66.1,-0.56788,0.00021,19.97434]
[1777395656086,36.52,76163.2,66.1,-0.56708,0.00021,19.98228]
[1777395656701,36.52,76163.2,66.1,-0.56708,0.00021,19.98228]
[1777395657093,36.52,76165.79,66.1,-0.56653,0.00021,19.98767]
[1777395659249,36.52,76166.48,66.1,-0.56638,0.00021,19.98913]
[1777395660114,36.52,76170.84,66.1,-0.56545,0.00021,19.99809]
[1777395660798,36.52,76170.84,66.1,-0.56545,0.00021,19.99809]
[1777395661124,36.52,76177.09,66.1,-0.56412,0.00021,20.01074]
[1777395661217,36.52,76177.09,66.1,-0.56412,0.00021,20.01074]
[1777395661225,36.52,76177.09,66.1,-0.56412,0.00021,20.01074]
[1777395661307,36.52,76177.09,66.1,-0.56412,0.00021,20.01074]
[1777395661664,36.52,76177.09,66.1,-0.56412,0.00021,20.01074]
[1777395662131,36.52,76173.08,66.1,-0.56497,0.00021,20.00267]
[1777395662918,36.52,76173.08,66.1,-0.56497,0.00021,20.00267]
[1777395663019,36.52,76173.08,66.1,-0.56497,0.00021,20.00267]
[1777395663090,36.52,76173.08,66.1,-0.56497,0.00021,20.00267]
[1777395664079,36.52,76171.65,66.1,-0.56527,0.00021,19.99978]
[1777395664145,36.53,76177.66,66.1,-0.564,0.00021,20.01191]
[1777395667826,36.53,76177.67,66.1,-0.56399,0.00021,20.01199]
[1777395667842,36.53,76177.67,66.1,-0.56399,0.00021,20.01199]
[1777395668182,36.53,76189.06,66.1,-0.56157,0.00021,20.0344]
[1777395668360,36.53,76189.06,66.1,-0.56157,0.00021,20.0344]
[1777395668440,36.53,76189.06,66.1,-0.56157,0.00021,20.0344]
[1777395669116,36.53,76189.06,66.1,-0.56157,0.00021,20.0344]
[1777395669188,36.53,76203.84,66.1,-0.55843,0.00021,20.06239]
[1777395671813,36.53,76202.29,66.1,-0.55875,0.00021,20.05958]
[1777395674930,36.54,76201.88,66.1,-0.55883,0.00021,20.05885]
[1777395676043,36.54,76201.2,66.1,-0.55898,0.00021,20.0576]
[1777395678057,36.54,76193.51,66.1,-0.5606,0.00021,20.04315]
[1777395679087,36.54,76193.51,66.1,-0.5606,0.00021,20.04315]
[1777395679621,36.54,76193.5,66.1,-0.5606,0.00021,20.04315]
[1777395681274,36.55,76186.43,66.1,-0.5621,0.00021,20.02954]
[1777395683955,36.55,76184.86,66.1,-0.56243,0.00021,20.02647]
[1777395684242,36.55,76185.73,66.1,-0.56225,0.00021,20.02818]
[1777395684398,36.55,76185.73,66.1,-0.56225,0.00021,20.02818]
[1777395684768,36.55,76185.73,66.1,-0.56225,0.00021,20.02818]
[1777395686742,36.55,76180.89,66.1,-0.56327,0.00021,20.01867]
[1777395686761,36.55,76180.89,66.1,-0.56327,0.00021,20.01867]
[1777395686846,36.55,76180.89,66.1,-0.56327,0.00021,20.01867]
[1777395687630,36.55,76173.89,66.1,-0.56475,0.00021,20.00469]
[1777395690471,36.55,76172.08,66.1,-0.56514,0.00021,20.00105]
[1777395691865,36.55,76172.22,66.1,-0.5651,0.00021,20.00134]
[1777395692716,36.55,76173.01,66.1,-0.56495,0.00021,19.99855]
[1777395693884,36.55,76172.95,66.1,-0.56496,0.00021,19.99844]
[1777395693912,36.55,76172.95,66.1,-0.56496,0.00021,19.99844]
[1777395694292,36.55,76169.86,66.1,-0.56562,0.00021,19.99217]
[1777395694365,36.55,76173.37,66.1,-0.56487,0.00021,19.99932]
[1777395695257,36.55,76173.37,66.1,-0.56487,0.00021,19.99932]
[1777395695279,36.55,76173.37,66.1,-0.56487,0.00021,19.99932]
[1777395695318,36.55,76173.37,66.1,-0.56487,0.00021,19.99932]
[1777395695372,36.55,76174.68,66.1,-0.56459,0.00021,20.00197]
[1777395696697,36.55,76174.68,66.1,-0.56459,0.00021,20.00197]
[1777395696919,36.55,76174.68,66.1,-0.56459,0.00021,20.00197]
[1777395696937,36.55,76174.68,66.1,-0.56459,0.00021,20.00197]
[1777395697118,36.55,76174.68,66.1,-0.56459,0.00021,20.00197]
[1777395697419,36.55,76172.89,66.1,-0.56497,0.00021,19.99837]
[1777395698393,36.55,76179.7,66.1,-0.56352,0.00021,20.01205]
[1777395703428,36.56,76181.82,66.1,-0.56306,0.00021,20.01633]
[1777395705462,36.56,76181.15,66.1,-0.5632,0.00021,20.01502]
[1777395705532,36.56,76181.15,66.1,-0.5632,0.00021,20.01502]
[1777395706449,36.56,76175.37,66.1,-0.56442,0.00021,20.00354]
[1777395708463,36.56,76169.44,66.1,-0.56568,0.00021,19.99155]
[1777395713498,36.57,76169.56,66.1,-0.56564,0.00021,19.99186]
[1777395714833,36.57,76169.56,66.1,-0.56564,0.00021,19.99186]
[1777395714919,36.57,76169.56,66.1,-0.56564,0.00021,19.99186]
[1777395714986,36.57,76169.76,66.1,-0.5656,0.00021,19.99229]
[1777395715347,36.57,76169.76,66.1,-0.5656,0.00021,19.99229]
[1777395715419,36.57,76169.76,66.1,-0.5656,0.00021,19.99229]
[1777395715512,36.57,76172.75,66.1,-0.56496,0.00021,19.99838]
[1777395717125,36.57,76172.75,66.1,-0.56496,0.00021,19.99838]
[1777395719182,36.57,76172.54,66.1,-0.56501,0.00021,19.99797]
[1777395719412,36.57,76172.98,66.1,-0.56491,0.00021,19.99888]
[1777395722786,36.57,76170.0,66.1,-0.56554,0.00021,19.99286]
[1777395723049,36.57,76170.0,66.1,-0.56554,0.00021,19.99286]
[1777395723258,36.57,76170.0,66.1,-0.56554,0.00021,19.99286]
[1777395723585,36.58,76168.92,66.1,-0.56576,0.00021,19.99067]
[1777395724193,36.58,76168.92,66.1,-0.56576,0.00021,19.99067]
[1777395724224,36.58,76159.11,66.1,-0.56784,0.00021,19.97036]
[1777395724727,36.58,76159.11,66.1,-0.56784,0.00021,19.97036]
[1777395724954,36.58,76159.11,66.1,-0.56784,0.00021,19.97036]
[1777395727596,36.59,76154.37,66.1,-0.56881,0.00021,19.96068]
[1777395728516,36.59,76154.37,66.1,-0.56881,0.00021,19.96068]
[1777395731649,36.6,76155.05,66.1,-0.56865,0.00021,19.9622]
[1777395732652,36.61,76153.03,66.1,-0.56905,0.00021,19.95817]
[1777395732657,36.61,76153.03,66.1,-0.56905,0.00021,19.95817]
[1777395732753,36.61,76146.81,66.1,-0.57036,0.00021,19.94485]
[1777395736223,36.62,76147.97,66.1,-0.57011,0.00021,19.94742]
[1777395736726,36.62,76148.53,66.1,-0.56999,0.00021,19.94866]
[1777395736819,36.62,76143.96,66.1,-0.57095,0.00021,19.93879]
[1777395737667,36.62,76140.07,66.1,-0.57177,0.00021,19.93029]
[1777395740024,36.62,76138.22,66.1,-0.57216,0.00021,19.92622]
[1777395741321,36.62,76135.03,66.1,-0.57283,0.00021,19.91915]
[1777395741695,36.62,76128.14,66.1,-0.57428,0.00021,19.90367]
[1777395744794,36.62,76127.15,66.1,-0.57449,0.00021,19.90145]
[1777395744807,36.62,76127.15,66.1,-0.57449,0.00021,19.90145]
[1777395746729,36.62,76131.68,66.1,-0.57353,0.00021,19.91172]
[1777395749252,36.63,76130.64,66.1,-0.57375,0.00021,19.90939]
[1777395753333,36.63,76131.89,66.1,-0.5735,0.00021,19.90782]
[1777395753346,36.63,76131.89,66.1,-0.5735,0.00021,19.90782]
[1777395753544,36.63,76131.89,66.1,-0.5735,0.00021,19.90782]
[1777395753563,36.63,76131.89,66.1,-0.5735,0.00021,19.90782]
[1777395754882,36.63,76129.13,66.1,-0.57408,0.00021,19.90161]
[1777395759151,36.65,76126.33,66.1,-0.57462,0.00021,19.89572]
[1777395759870,36.65,76120.23,66.1,-0.5759,0.00021,19.88178]
[1777395762032,36.65,76118.25,66.1,-0.57632,0.00021,19.87722]
[1777395762102,36.65,76118.25,66.1,-0.57632,0.00021,19.87722]
[1777395762362,36.65,76117.92,66.1,-0.57638,0.00021,19.87647]
[1777395764905,36.65,76111.08,66.1,-0.57782,0.00021,19.86055]
[1777395766240,36.65,76111.08,66.1,-0.57782,0.00021,19.86055]
[1777395772514,36.66,76109.83,66.1,-0.57806,0.00021,19.8578]
[1777395772555,36.66,76109.83,66.1,-0.57806,0.00021,19.8578]
[1777395775807,36.67,76113.68,66.1,-0.57724,0.00021,19.86693]
[1777395778502,36.67,76113.77,66.1,-0.57722,0.00021,19.86721]
[1777395778619,36.67,76113.77,66.1,-0.57722,0.00021,19.86721]
[1777395778829,36.67,76113.77,66.1,-0.57722,0.00021,19.86721]
[1777395779002,36.67,76112.29,66.1,-0.57752,0.00021,19.86376]
[1777395781373,36.67,76113.01,66.1,-0.57737,0.00021,19.86549]
[1777395781935,36.67,76113.01,66.1,-0.57737,0.00021,19.86549]
[1777395782029,36.67,76109.49,66.1,-0.57811,0.00021,19.85722]
[1777395783160,36.67,76109.49,66.1,-0.57811,0.00021,19.85722]
[1777395783616,36.68,76107.75,66.1,-0.57847,0.00021,19.85316]
[1777395784997,36.68,76110.95,66.1,-0.57779,0.00021,19.86077]
[1777395788969,36.68,76111.47,66.1,-0.57768,0.00021,19.86205]
[1777395789086,36.68,76118.73,66.1,-0.57615,0.00021,19.87899]
[1777395790072,36.68,76118.73,66.1,-0.57615,0.00021,19.87899]
[1777395790096,36.68,76126.53,66.1,-0.5745,0.00021,19.89687]
[1777395792454,36.68,76124.05,66.1,-0.57502,0.00021,19.89125]
[1777395792519,36.68,76124.05,66.1,-0.57502,0.00021,19.89125]
[1777395793117,36.68,76119.3,66.1,-0.57602,0.00021,19.88036]
[1777395795131,36.68,76115.0,66.1,-0.57692,0.00021,19.87043]
[1777395795349,36.68,76115.0,66.1,-0.57692,0.00021,19.87043]
[1777395795440,36.68,76115.0,66.1,-0.57692,0.00021,19.87043]
[1777395795457,36.68,76115.0,66.1,-0.57692,0.00021,19.87043]
[1777395795468,36.68,76115.0,66.1,-0.57692,0.00021,19.87043]
[1777395795480,36.68,76115.0,66.1,-0.57692,0.00021,19.87043]
[1777395795495,36.68,76115.0,66.1,-0.57692,0.00021,19.87043]
[1777395796137,36.69,76108.13,66.1,-0.57836,0.00021,19.8543]
[1777395801186,36.69,76105.72,66.1,-0.57887,0.00021,19.8486]
[1777395801263,36.69,76105.72,66.1,-0.57887,0.00021,19.8486]
[1777395801617,36.69,76105.33,66.1,-0.57895,0.00021,19.84768]
[1777395802180,36.69,76098.17,66.1,-0.58045,0.00021,19.83047]
[1777395802370,36.69,76098.17,66.1,-0.58045,0.00021,19.83047]
[1777395802697,36.69,76098.17,66.1,-0.58045,0.00021,19.83047]
[1777395803186,36.69,76094.45,66.1,-0.58123,0.00021,19.8214]
[1777395804520,36.69,76093.68,66.1,-0.5814,0.00021,19.81951]
[1777395804580,36.69,76093.68,66.1,-0.5814,0.00021,19.81951]
[1777395805691,36.69,76091.35,66.1,-0.58189,0.00021,19.81379]
[1777395805817,36.69,76091.35,66.1,-0.58189,0.00021,19.81379]
[1777395806209,36.69,76087.2,66.1,-0.58276,0.00021,19.80354]
[1777395811244,36.69,76086.7,66.1,-0.58288,0.00021,19.79789]
[1777395816279,36.69,76086.65,66.1,-0.58288,0.00021,19.79781]
[1777395821314,36.69,76087.03,66.1,-0.5828,0.00021,19.79879]
[1777395824335,36.69,76090.39,66.1,-0.58209,0.00021,19.80712]
[1777395825926,36.69,76088.28,66.1,-0.58254,0.00021,19.80191]
[1777395829752,36.69,76086.53,66.1,-0.5829,0.00021,19.79759]
[1777395829843,36.69,76086.53,66.1,-0.5829,0.00021,19.79759]
[1777395829883,36.69,76087.19,66.1,-0.58276,0.00021,19.79924]
[1777395831384,36.69,76082.42,66.1,-0.58376,0.00021,19.78735]
[1777395833751,36.69,76081.54,66.1,-0.58394,0.00021,19.78515]
[1777395834498,36.69,76077.1,66.1,-0.58487,0.00021,19.77396]
[1777395836419,36.7,76073.41,66.1,-0.58564,0.00021,19.7646]
[1777395837450,36.7,76073.41,66.1,-0.58564,0.00021,19.7646]
[1777395837452,36.7,76073.41,66.1,-0.58564,0.00021,19.7646]
[1777395840551,36.7,76071.49,66.1,-0.58604,0.00021,19.75975]
[1777395840647,36.7,76071.49,66.1,-0.58604,0.00021,19.75975]
[1777395841919,36.7,76071.12,66.1,-0.58611,0.00021,19.75883]
[1777395841923,36.7,76064.54,66.1,-0.58749,0.00021,19.74182]
[1777395843725,36.7,76063.38,66.1,-0.58773,0.00021,19.73882]
[1777395843736,36.7,76063.38,66.1,-0.58773,0.00021,19.73882]
[1777395844251,36.7,76063.38,66.1,-0.58773,0.00021,19.73882]
[1777395844257,36.7,76063.38,66.1,-0.58773,0.00021,19.73882]
[1777395844835,36.7,76066.0,66.1,-0.58718,0.00021,19.74566]
[1777395849073,36.71,76065.51,66.1,-0.58727,0.00021,19.7445]
[1777395849561,36.71,76065.72,66.1,-0.58722,0.00021,19.74507]
[1777395849824,36.71,76065.72,66.1,-0.58722,0.00021,19.74507]
[1777395849903,36.71,76065.72,66.1,-0.58722,0.00021,19.74507]
[1777395850517,36.71,76076.95,66.1,-0.58487,0.00021,19.77395]
[1777395852531,36.71,76080.3,66.1,-0.58416,0.00021,19.78244]
[1777395853751,36.71,76080.3,66.1,-0.58416,0.00021,19.78244]
[1777395854857,36.71,76078.99,66.1,-0.58444,0.00021,19.77915]
[1777395860587,36.71,76079.91,66.1,-0.58424,0.00021,19.78155]
[1777395862601,36.71,76071.1,66.1,-0.58608,0.00021,19.75916]
[1777395865622,36.72,76067.83,66.1,-0.58676,0.00021,19.75081]
[1777395866506,36.72,76067.83,66.1,-0.58676,0.00021,19.75081]
[1777395871936,36.72,76070.66,66.1,-0.58616,0.00021,19.75821]
[1777395873470,36.72,76069.87,66.1,-0.58634,0.00021,19.75177]
[1777395878149,36.72,76073.09,66.1,-0.58566,0.00021,19.76012]
[1777395878358,36.72,76073.09,66.1,-0.58566,0.00021,19.76012]
[1777395878360,36.72,76073.09,66.1,-0.58566,0.00021,19.76012]
[1777395878364,36.72,76076.74,66.1,-0.58489,0.00021,19.76943]
[1777395883748,36.73,76079.02,66.1,-0.58441,0.00021,19.77526]
[1777395890419,36.73,76079.07,66.1,-0.58439,0.00021,19.77545]
[1777395891056,36.73,76079.07,66.1,-0.58439,0.00021,19.77545]
[1777395891517,36.73,76079.3,66.1,-0.58434,0.00021,19.77604]
[1777395892016,36.73,76079.3,66.1,-0.58434,0.00021,19.77604]
[1777395895671,36.73,76077.12,66.1,-0.58479,0.00021,19.77057]
[1777395898210,36.73,76076.96,66.1,-0.58483,0.00021,19.77019]
[1777395901652,36.73,76077.88,66.1,-0.58463,0.00021,19.77256]
[1777395906910,36.74,76075.71,66.1,-0.58508,0.00021,19.76714]
[1777395908469,36.74,76075.78,66.1,-0.58506,0.00021,19.76733]
[1777395908821,36.74,76075.78,66.1,-0.58506,0.00021,19.76733]
[1777395911472,36.74,76075.36,66.1,-0.58514,0.00021,19.7663]
[1777395912041,36.74,76075.36,66.1,-0.58514,0.00021,19.7663]
[1777395912059,36.74,76064.46,66.1,-0.58742,0.00021,19.73828]
[1777395913187,36.74,76064.46,66.1,-0.58742,0.00021,19.73828]
[1777395918994,36.74,76059.1,66.1,-0.58855,0.00021,19.72416]
[1777395921673,36.73,76057.09,66.1,-0.58898,0.00021,19.71882]
[1777395921765,36.73,76057.09,66.1,-0.58898,0.00021,19.71882]
[1777395921795,36.73,76057.09,66.1,-0.58898,0.00021,19.71882]
[1777395922595,36.73,76057.09,66.1,-0.58898,0.00021,19.71881]
[1777395922692,36.73,76057.09,66.1,-0.58898,0.00021,19.71881]
[1777395925705,36.73,76056.71,66.1,-0.58906,0.00021,19.71775]
[1777395926043,36.73,76053.19,66.1,-0.5898,0.00021,19.70839]
[1777395927212,36.73,76053.19,66.1,-0.5898,0.00021,19.70839]
[1777395932829,36.73,76051.09,66.1,-0.59026,0.00021,19.69826]
[1777395934132,36.73,76052.79,66.1,-0.58991,0.00021,19.70279]
[1777395939785,36.73,76049.86,66.1,-0.59053,0.00021,19.6949]
[1777395941684,36.73,76049.75,66.1,-0.59055,0.00021,19.69459]
[1777395942646,36.73,76051.91,66.1,-0.5901,0.00021,19.70036]
[1777395948079,36.72,76054.01,66.1,-0.58967,0.00021,19.70589]
[1777395948600,36.72,76057.23,66.1,-0.589,0.00021,19.71441]
[1777395948711,36.72,76057.23,66.1,-0.589,0.00021,19.71441]
[1777395948780,36.72,76057.23,66.1,-0.589,0.00021,19.71441]
[1777395948858,36.72,76057.23,66.1,-0.589,0.00021,19.71441]
[1777395948985,36.72,76057.23,66.1,-0.589,0.00021,19.71441]
[1777395949033,36.72,76057.23,66.1,-0.589,0.00021,19.71441]
[1777395949218,36.72,76057.23,66.1,-0.589,0.00021,19.71441]
[1777395949474,36.72,76057.23,66.1,-0.589,0.00021,19.71441]
[1777395949222,36.72,76048.43,66.1,-0.59084,0.00021,19.69094]
[1777395949523,36.72,76048.43,66.1,-0.59084,0.00021,19.69094]
[1777395950119,36.72,76048.43,66.1,-0.59084,0.00021,19.69094]
[1777395950211,36.72,76034.25,66.1,-0.59379,0.00021,19.65229]
[1777395951336,36.72,76034.25,66.1,-0.59379,0.00021,19.65229]
[1777395951369,36.72,76036.09,66.1,-0.59341,0.00021,19.65739]
[1777395951518,36.72,76036.09,66.1,-0.59341,0.00021,19.65739]
[1777395957262,36.72,76037.43,66.1,-0.59313,0.00021,19.66107]
[1777395960463,36.72,76036.02,66.1,-0.59342,0.00021,19.65718]
[1777395960475,36.72,76036.02,66.1,-0.59342,0.00021,19.65718]
[1777395961290,36.72,76031.78,66.1,-0.59431,0.00021,19.64544]
[1777395962297,36.72,76027.8,66.1,-0.59514,0.00021,19.63432]
[1777395963273,36.72,76027.8,66.1,-0.59514,0.00021,19.63432]
[1777395964015,36.72,76025.71,66.1,-0.59558,0.00021,19.62844]
[1777395964034,36.72,76025.71,66.1,-0.59558,0.00021,19.62844]
[1777395964311,36.72,76020.56,66.1,-0.59665,0.00021,19.61387]
[1777395967332,36.72,76017.17,66.1,-0.59735,0.00021,19.60433]
[1777395967620,36.72,76017.17,66.1,-0.59735,0.00021,19.60433]
[1777395968028,36.72,76017.17,66.1,-0.59735,0.00021,19.60433]
[1777395968394,36.72,76017.17,66.1,-0.59735,0.00021,19.60433]
[1777395968473,36.73,76012.7,66.1,-0.59827,0.00021,19.59155]
[1777395969624,36.72,76011.0,66.1,-0.59863,0.00021,19.58662]
[1777395970126,36.72,76011.0,66.1,-0.59863,0.00021,19.58662]
[1777395970750,36.72,76011.05,66.1,-0.59862,0.00021,19.58674]
[1777395970780,36.72,76011.05,66.1,-0.59862,0.00021,19.58674]
[1777395970814,36.72,76011.05,66.1,-0.59862,0.00021,19.58674]
[1777395971360,36.72,76004.25,66.1,-0.60003,0.00021,19.56696]
[1777395972164,36.72,76004.25,66.1,-0.60003,0.00021,19.56696]
[1777395972167,36.72,76004.25,66.1,-0.60003,0.00021,19.56696]
[1777395972496,36.72,76004.25,66.1,-0.60003,0.00021,19.56696]
[1777395973129,36.72,76003.29,66.1,-0.60024,0.00021,19.56413]
[1777395973738,36.72,76005.35,66.1,-0.59981,0.00021,19.57014]
[1777395973936,36.72,76005.35,66.1,-0.59981,0.00021,19.57014]
[1777395974018,36.72,76005.35,66.1,-0.59981,0.00021,19.57014]
[1777395974381,36.72,76012.45,66.1,-0.59833,0.00021,19.59071]
[1777395975346,36.72,76012.45,66.1,-0.59833,0.00021,19.59071]
[1777395976807,36.72,76014.35,66.1,-0.59794,0.00021,19.59614]
[1777395980148,36.72,76013.5,66.1,-0.59811,0.00021,19.59383]
[1777395984473,36.73,76016.64,66.1,-0.59744,0.00021,19.603]
[1777395985459,36.73,76021.9,66.1,-0.59634,0.00021,19.61803]
[1777395990494,36.74,76024.68,66.1,-0.59575,0.00021,19.62602]
[1777395991523,36.74,76025.14,66.1,-0.59567,0.00021,19.62286]
[1777395991732,36.74,76025.14,66.1,-0.59567,0.00021,19.62286]
[1777395992508,36.74,76025.18,66.1,-0.59566,0.00021,19.623]
[1777395993661,36.74,76025.39,66.1,-0.59562,0.00021,19.62362]
[1777395993721,36.74,76025.39,66.1,-0.59562,0.00021,19.62362]
[1777395993887,36.74,76025.39,66.1,-0.59562,0.00021,19.62362]
[1777395993987,36.74,76025.39,66.1,-0.59562,0.00021,19.62365]
[1777395994524,36.74,76032.57,66.1,-0.59412,0.00021,19.64372]
[1777395996256,36.74,76032.57,66.1,-0.59412,0.00021,19.64372]
[1777395996535,36.74,76037.21,66.1,-0.59315,0.00021,19.65655]
[1777396000023,36.74,76037.09,66.1,-0.59317,0.00021,19.65623]
[1777396001939,36.74,76037.3,66.1,-0.59313,0.00021,19.65682]
[1777396006080,36.74,76035.41,66.1,-0.59352,0.00021,19.65164]
[1777396006231,36.74,76035.41,66.1,-0.59352,0.00021,19.65164]
[1777396006507,36.74,76035.41,66.1,-0.59352,0.00021,19.65164]
[1777396006243,36.74,76034.96,66.1,-0.59361,0.00021,19.65042]
[1777396008834,36.74,76037.21,66.1,-0.59314,0.00021,19.65661]
[1777396008918,36.74,76037.21,66.1,-0.59314,0.00021,19.65661]
[1777396009019,36.74,76039.71,66.1,-0.59262,0.00021,19.66346]
[1777396014860,36.74,76041.76,66.1,-0.5922,0.00021,19.66905]
[1777396014918,36.74,76041.76,66.1,-0.5922,0.00021,19.66905]
[1777396014961,36.74,76041.7,66.1,-0.59221,0.00021,19.66888]
[1777396015669,36.74,76037.78,66.1,-0.59302,0.00021,19.65818]
[1777396020278,36.74,76037.21,66.1,-0.59314,0.00021,19.65662]
[1777396020294,36.74,76037.21,66.1,-0.59314,0.00021,19.65662]
[1777396020321,36.74,76037.21,66.1,-0.59314,0.00021,19.65662]
[1777396020618,36.74,76037.83,66.1,-0.59301,0.00021,19.65832]
[1777396022185,36.74,76039.38,66.1,-0.59269,0.00021,19.66252]
[1777396022418,36.74,76039.38,66.1,-0.59269,0.00021,19.66252]
[1777396022449,36.74,76039.9,66.1,-0.59259,0.00021,19.66395]
[1777396022597,36.74,76039.9,66.1,-0.59259,0.00021,19.66395]
[1777396028760,36.74,76043.35,66.1,-0.59187,0.00021,19.67333]
[1777396033795,36.74,76043.5,66.1,-0.59184,0.00021,19.67371]
[1777396035120,36.74,76043.5,66.1,-0.59184,0.00021,19.67371]
[1777396035641,36.74,76043.38,66.1,-0.59186,0.00021,19.67338]
[1777396035672,36.74,76043.38,66.1,-0.59186,0.00021,19.67338]
[1777396035732,36.74,76043.38,66.1,-0.59186,0.00021,19.67338]
[1777396035809,36.74,76038.88,66.1,-0.5928,0.00021,19.66111]
[1777396040844,36.74,76037.33,66.1,-0.59312,0.00021,19.65687]
[1777396045879,36.74,76036.41,66.1,-0.59332,0.00021,19.65434]
[1777396048661,36.74,76036.38,66.1,-0.59332,0.00021,19.65426]
[1777396050433,36.74,76036.55,66.1,-0.59329,0.00021,19.65473]
[1777396051562,36.74,76036.79,66.1,-0.59324,0.00021,19.65539]
[1777396051618,36.74,76038.4,66.1,-0.59292,0.00021,19.65534]
[1777396051923,36.74,76039.45,66.1,-0.5927,0.00021,19.65822]
[1777396057301,36.74,76040.83,66.1,-0.59241,0.00021,19.662]
[1777396057417,36.74,76040.83,66.1,-0.59241,0.00021,19.662]
[1777396057519,36.74,76041.25,66.1,-0.59233,0.00021,19.66314]
[1777396060985,36.74,76044.98,66.1,-0.59155,0.00021,19.67331]
[1777396065400,36.74,76044.25,66.1,-0.59169,0.00021,19.67139]
[1777396065531,36.74,76044.25,66.1,-0.59169,0.00021,19.67139]
[1777396065623,36.74,76044.86,66.1,-0.59156,0.00021,19.67306]
[1777396066022,36.75,76048.82,66.1,-0.59074,0.00021,19.68376]
[1777396067028,36.74,76053.45,66.1,-0.58977,0.00021,19.69612]
[1777396068225,36.74,76053.45,66.1,-0.58977,0.00021,19.69612]
[1777396071306,36.74,76052.56,66.1,-0.58996,0.00021,19.6937]
[1777396072960,36.74,76050.43,66.1,-0.59041,0.00021,19.68798]
[1777396073037,36.74,76050.43,66.1,-0.59041,0.00021,19.68798]
[1777396073052,36.74,76050.43,66.1,-0.59041,0.00021,19.68798]
[1777396073420,36.74,76050.43,66.1,-0.59041,0.00021,19.68798]
[1777396073522,36.74,76044.82,66.1,-0.59158,0.00021,19.67287]
[1777396074084,36.74,76039.57,66.1,-0.59267,0.00021,19.6586]
[1777396075738,36.74,76038.8,66.1,-0.59283,0.00021,19.6565]
[1777396075937,36.74,76038.8,66.1,-0.59283,0.00021,19.6565]
[1777396081133,36.74,76041.59,66.1,-0.59225,0.00021,19.66416]
[1777396086168,36.75,76041.48,66.1,-0.59227,0.00021,19.66391]
[1777396089598,36.75,76041.65,66.1,-0.59223,0.00021,19.66439]
[1777396089731,36.75,76041.53,66.1,-0.59225,0.00021,19.66408]
[1777396089809,36.75,76041.53,66.1,-0.59225,0.00021,19.66408]
[1777396090196,36.75,76041.18,66.1,-0.59233,0.00021,19.66314]
[1777396092164,36.75,76038.95,66.1,-0.59279,0.00021,19.65705]
[1777396092219,36.75,76038.95,66.1,-0.59279,0.00021,19.65705]
[1777396092248,36.75,76036.8,66.1,-0.59324,0.00021,19.65115]
[1777396093615,36.75,76036.8,66.1,-0.59324,0.00021,19.65115]
[1777396093658,36.75,76036.11,66.1,-0.59338,0.00021,19.64925]
[1777396094032,36.75,76036.11,66.1,-0.59338,0.00021,19.64925]
[1777396094224,36.75,76027.3,66.1,-0.59522,0.00021,19.62479]
[1777396095135,36.75,76027.3,66.1,-0.59522,0.00021,19.62479]
[1777396095318,36.75,76027.3,66.1,-0.59522,0.00021,19.62479]
[1777396095334,36.75,76024.27,66.1,-0.59585,0.00021,19.6163]
[1777396096601,36.75,76024.27,66.1,-0.59585,0.00021,19.6163]
[1777396096609,36.75,76024.27,66.1,-0.59585,0.00021,19.6163]
[1777396096624,36.75,76022.13,66.1,-0.5963,0.00021,19.61024]
[1777396096712,36.75,76022.13,66.1,-0.5963,0.00021,19.61024]
[1777396099261,36.75,76016.7,66.1,-0.59743,0.00021,19.59478]
[1777396099721,36.75,76016.7,66.1,-0.59743,0.00021,19.59478]
[1777396100094,36.75,76016.7,66.1,-0.59743,0.00021,19.59478]
[1777396100605,36.75,76016.7,66.1,-0.59743,0.00021,19.59478]
[1777396100719,36.74,76017.75,66.1,-0.59721,0.00021,19.59774]
[1777396101275,36.74,76018.68,66.1,-0.59702,0.00021,19.60035]
[1777396104766,36.74,76018.74,66.1,-0.59702,0.00021,19.60042]
[1777396104804,36.74,76018.74,66.1,-0.59702,0.00021,19.60042]
[1777396105118,36.74,76018.74,66.1,-0.59702,0.00021,19.60042]
[1777396105303,36.74,76017.36,66.1,-0.59731,0.00021,19.59645]
[1777396106310,36.74,76014.12,66.1,-0.59798,0.00021,19.58715]
[1777396106671,36.74,76014.12,66.1,-0.59798,0.00021,19.58715]
[1777396109331,36.74,76019.57,66.1,-0.59684,0.00021,19.60284]
[1777396110184,36.74,76019.57,66.1,-0.59684,0.00021,19.60284]
[1777396110518,36.74,76019.57,66.1,-0.59684,0.00021,19.60284]
[1777396110619,36.74,76021.53,66.1,-0.59643,0.00021,19.60843]
[1777396111346,36.74,76025.31,66.1,-0.59566,0.00021,19.61464]
[1777396116380,36.75,76027.54,66.1,-0.59519,0.00021,19.62102]
[1777396116741,36.75,76027.54,66.1,-0.59519,0.00021,19.62102]
[1777396116818,36.75,76027.54,66.1,-0.59519,0.00021,19.62102]
[1777396117388,36.75,76027.0,66.1,-0.5953,0.00021,19.61953]
[1777396122424,36.75,76027.59,66.1,-0.59517,0.00021,19.6213]
[1777396127458,36.76,76027.49,66.1,-0.59518,0.00021,19.62114]
[1777396128624,36.76,76027.49,66.1,-0.59518,0.00021,19.62114]
[1777396128719,36.76,76027.47,66.1,-0.59518,0.00021,19.62111]
[1777396129473,36.76,76032.59,66.1,-0.59411,0.00021,19.63539]
[1777396130166,36.76,76032.59,66.1,-0.59411,0.00021,19.63539]
[1777396130566,36.76,76032.59,66.1,-0.59411,0.00021,19.63539]
[1777396130836,36.76,76032.96,66.1,-0.59403,0.00021,19.63643]
[1777396130919,36.76,76032.96,66.1,-0.59403,0.00021,19.63643]
[1777396131494,36.76,76032.56,66.1,-0.59411,0.00021,19.63534]
[1777396136634,36.76,76032.6,66.1,-0.5941,0.00021,19.63551]
[1777396136704,36.76,76034.37,66.1,-0.59372,0.00021,19.6405]
[1777396136918,36.76,76034.37,66.1,-0.59372,0.00021,19.6405]
[1777396137536,36.76,76042.17,66.1,-0.5921,0.00021,19.6619]
[1777396138440,36.76,76042.17,66.1,-0.5921,0.00021,19.6619]
[1777396143577,36.76,76040.37,66.1,-0.59247,0.00021,19.65703]
[1777396146179,36.76,76040.13,66.1,-0.59252,0.00021,19.65638]
[1777396146490,36.76,76040.13,66.1,-0.59252,0.00021,19.65638]
[1777396146523,36.76,76040.13,66.1,-0.59252,0.00021,19.65638]
[1777396146599,36.76,76050.98,66.1,-0.59025,0.00021,19.68569]
[1777396146862,36.76,76050.98,66.1,-0.59025,0.00021,19.68569]
[1777396146919,36.76,76050.98,66.1,-0.59025,0.00021,19.68569]
[1777396146996,36.76,76050.98,66.1,-0.59025,0.00021,19.68569]
[1777396147281,36.76,76050.98,66.1,-0.59025,0.00021,19.68569]
[1777396147331,36.76,76050.98,66.1,-0.59025,0.00021,19.68569]
[1777396147606,36.76,76056.45,66.1,-0.58911,0.00021,19.70022]
[1777396149619,36.76,76058.23,66.1,-0.58874,0.00021,19.7049]
[1777396151032,36.76,76058.09,66.1,-0.58877,0.00021,19.70451]
[1777396156669,36.76,76060.27,66.1,-0.58832,0.00021,19.71015]
[1777396159158,36.76,76060.18,66.1,-0.58835,0.00021,19.70988]
[1777396164228,36.76,76058.74,66.1,-0.58865,0.00021,19.70602]
[1777396170056,36.75,76060.54,66.1,-0.58828,0.00021,19.71067]
[1777396172364,36.75,76061.17,66.1,-0.58816,0.00021,19.71229]
[1777396172504,36.75,76061.17,66.1,-0.58816,0.00021,19.71229]
[1777396172506,36.75,76061.17,66.1,-0.58816,0.00021,19.71229]
[1777396173790,36.75,76057.51,66.1,-0.58895,0.00021,19.69816]
[1777396177225,36.75,76054.6,66.1,-0.58956,0.00021,19.69044]
[1777396181682,36.75,76055.48,66.1,-0.58937,0.00021,19.69274]
[1777396182700,36.75,76056.35,66.1,-0.58919,0.00021,19.69503]
[1777396182984,36.75,76055.61,66.1,-0.58935,0.00021,19.69307]
[1777396183167,36.75,76055.61,66.1,-0.58935,0.00021,19.69307]
[1777396183202,36.75,76051.98,66.1,-0.59011,0.00021,19.68341]
[1777396184866,36.75,76055.68,66.1,-0.58934,0.00021,19.69323]
[1777396189141,36.75,76056.42,66.1,-0.58918,0.00021,19.69517]
[1777396195056,36.75,76053.7,66.1,-0.58976,0.00021,19.6879]
[1777396200457,36.75,76051.97,66.1,-0.59012,0.00021,19.68327]
[1777396200519,36.75,76051.97,66.1,-0.59012,0.00021,19.68327]
[1777396200533,36.75,76051.97,66.1,-0.59012,0.00021,19.68327]
[1777396200702,36.75,76051.97,66.1,-0.59012,0.00021,19.68327]
[1777396201540,36.75,76047.6,66.1,-0.59103,0.00021,19.67155]
[1777396202038,36.75,76047.6,66.1,-0.59103,0.00021,19.67155]
[1777396202218,36.75,76047.6,66.1,-0.59103,0.00021,19.67155]
[1777396202594,36.75,76035.7,66.1,-0.59352,0.00021,19.63913]
[1777396204000,36.74,76033.47,66.1,-0.59398,0.00021,19.63295]
[1777396208784,36.74,76033.52,66.1,-0.59398,0.00021,19.63304]
[1777396208822,36.74,76033.52,66.1,-0.59398,0.00021,19.63304]
[1777396209019,36.74,76033.52,66.1,-0.59398,0.00021,19.63304]
[1777396209035,36.74,76032.66,66.1,-0.59416,0.00021,19.63065]
[1777396210042,36.74,76029.4,66.1,-0.59483,0.00021,19.6216]
[1777396211081,36.74,76029.4,66.1,-0.59483,0.00021,19.6216]
[1777396212243,36.74,76030.07,66.1,-0.59469,0.00021,19.62349]
[1777396216560,36.75,76032.33,66.1,-0.59422,0.00021,19.62982]
[1777396216619,36.75,76032.33,66.1,-0.59422,0.00021,19.62982]
[1777396216672,36.75,76032.33,66.1,-0.59422,0.00021,19.62982]
[1777396216712,36.75,76032.33,66.1,-0.59422,0.00021,19.62982]
[1777396216662,36.75,76032.33,66.1,-0.59421,0.00021,19.62986]
[1777396218098,36.74,76027.92,66.1,-0.59514,0.00021,19.61751]
[1777396222033,36.74,76026.61,66.1,-0.59542,0.00021,19.61377]
[1777396222119,36.74,76026.61,66.1,-0.59542,0.00021,19.61377]
[1777396222126,36.74,76026.67,66.1,-0.59541,0.00021,19.61392]
[1777396223948,36.74,76028.19,66.1,-0.59509,0.00021,19.61819]
[1777396224140,36.74,76032.86,66.1,-0.59411,0.00021,19.63122]
[1777396225252,36.74,76032.86,66.1,-0.59411,0.00021,19.63122]
[1777396225353,36.74,76037.5,66.1,-0.59314,0.00021,19.64403]
[1777396227161,36.74,76033.46,66.1,-0.59399,0.00021,19.63291]
[1777396230545,36.75,76032.91,66.1,-0.5941,0.00021,19.63141]
[1777396230619,36.75,76032.91,66.1,-0.5941,0.00021,19.63141]
[1777396230646,36.75,76032.82,66.1,-0.59412,0.00021,19.63117]
[1777396231761,36.75,76032.82,66.1,-0.59412,0.00021,19.63117]
[1777396232196,36.74,76029.18,66.1,-0.5949,0.00021,19.61652]
[1777396233743,36.74,76029.18,66.1,-0.5949,0.00021,19.61652]
[1777396233202,36.75,76024.36,66.1,-0.5959,0.00021,19.60306]
[1777396233814,36.75,76024.36,66.1,-0.5959,0.00021,19.60306]
[1777396233820,36.75,76024.36,66.1,-0.5959,0.00021,19.60306]
[1777396234035,36.75,76024.36,66.1,-0.5959,0.00021,19.60306]
[1777396234280,36.75,76024.36,66.1,-0.5959,0.00021,19.60306]
[1777396234283,36.75,76024.36,66.1,-0.5959,0.00021,19.60306]
[1777396234775,36.75,76021.65,66.1,-0.59646,0.00021,19.59545]
[1777396239061,36.75,76021.71,66.1,-0.59644,0.00021,19.59575]
[1777396239118,36.75,76021.71,66.1,-0.59644,0.00021,19.59575]
[1777396239245,36.75,76017.9,66.1,-0.59723,0.00021,19.58489]
[1777396244280,36.75,76017.36,66.1,-0.59736,0.00021,19.5832]
[1777396249315,36.74,76017.73,66.1,-0.59729,0.00021,19.58411]
[1777396250219,36.74,76017.73,66.1,-0.59729,0.00021,19.58411]
[1777396252722,36.74,76017.73,66.1,-0.5973,0.00021,19.58406]
[1777396254531,36.74,76016.12,66.1,-0.59764,0.00021,19.5794]
[1777396254549,36.74,76016.12,66.1,-0.59764,0.00021,19.5794]
[1777396254651,36.74,76016.12,66.1,-0.59764,0.00021,19.5794]
[1777396254727,36.74,76016.12,66.1,-0.59764,0.00021,19.5794]
[1777396254795,36.74,76016.12,66.1,-0.59764,0.00021,19.5794]
[1777396254938,36.74,76014.75,66.1,-0.59792,0.00021,19.57545]
[1777396255301,36.74,76014.75,66.1,-0.59792,0.00021,19.57545]
[1777396255558,36.74,76014.75,66.1,-0.59792,0.00021,19.57545]
[1777396255603,36.74,75997.66,66.1,-0.60148,0.00021,19.52563]
[1777396255857,36.74,75997.66,66.1,-0.60148,0.00021,19.52563]
[1777396256213,36.74,75997.66,66.1,-0.60148,0.00021,19.52563]
[1777396256365,36.73,75997.63,66.1,-0.60149,0.00021,19.52547]
[1777396256908,36.73,75997.63,66.1,-0.60149,0.00021,19.52547]
[1777396257214,36.73,75997.63,66.1,-0.60149,0.00021,19.52547]
[1777396261114,36.73,75998.72,66.1,-0.60126,0.00021,19.52869]
[1777396261400,36.74,75993.06,66.1,-0.60244,0.00021,19.51189]
[1777396266389,36.74,75991.4,66.1,-0.60278,0.00021,19.50698]
[1777396266515,36.74,75991.4,66.1,-0.60278,0.00021,19.50698]
[1777396270463,36.74,75985.58,66.1,-0.60398,0.00021,19.48956]
[1777396271271,36.74,75985.58,66.1,-0.60398,0.00021,19.48956]
[1777396273146,36.74,75984.74,66.1,-0.60415,0.00021,19.48707]
[1777396273368,36.74,75984.74,66.1,-0.60415,0.00021,19.48707]
[1777396274134,36.74,75985.86,66.1,-0.60392,0.00021,19.49048]
[1777396277837,36.74,75988.26,66.1,-0.60341,0.00021,19.49779]
[1777396278625,36.74,75993.9,66.1,-0.60224,0.00021,19.51469]
[1777396278960,36.74,75993.9,66.1,-0.60224,0.00021,19.51469]
[1777396278993,36.74,75993.9,66.1,-0.60224,0.00021,19.5147]
[1777396280903,36.74,75993.24,66.1,-0.60238,0.00021,19.51274]
[1777396281247,36.74,75993.24,66.1,-0.60238,0.00021,19.51274]
[1777396281723,36.74,75993.24,66.1,-0.60238,0.00021,19.51274]
[1777396281732,36.74,75993.24,66.1,-0.60238,0.00021,19.51274]
[1777396282547,36.74,76002.97,66.1,-0.60036,0.00021,19.54151]
[1777396287582,36.74,76003.6,66.1,-0.60023,0.00021,19.54332]
[1777396290982,36.74,76003.38,66.1,-0.60028,0.00021,19.54264]
[1777396292466,36.74,76003.39,66.1,-0.6003,0.00021,19.53817]
[1777396297655,36.74,76005.17,66.1,-0.59994,0.00021,19.5433]
[1777396302690,36.74,76002.09,66.1,-0.60058,0.00021,19.53421]
[1777396302962,36.74,76002.09,66.1,-0.60058,0.00021,19.53421]
[1777396304218,36.74,76003.2,66.1,-0.60035,0.00021,19.53746]
[1777396304220,36.74,76003.2,66.1,-0.60035,0.00021,19.53746]
[1777396308753,36.74,76008.91,66.1,-0.59917,0.00021,19.55406]
[1777396308797,36.74,76008.91,66.1,-0.59917,0.00021,19.55406]
[1777396309841,36.74,76008.95,66.1,-0.59916,0.00021,19.55416]
[1777396309739,36.73,76020.11,66.1,-0.59684,0.00021,19.58618]
[1777396310020,36.73,76020.11,66.1,-0.59684,0.00021,19.58618]
[1777396310746,36.73,76022.62,66.1,-0.59632,0.00021,19.59327]
[1777396310859,36.73,76022.62,66.1,-0.59632,0.00021,19.59327]
[1777396316788,36.74,76023.35,66.1,-0.59615,0.00021,19.59551]
[1777396317348,36.74,76023.35,66.1,-0.59615,0.00021,19.59551]
[1777396317418,36.74,76023.35,66.1,-0.59615,0.00021,19.59551]
[1777396317795,36.74,76023.48,66.1,-0.59612,0.00021,19.59591]
[1777396321285,36.74,76023.57,66.1,-0.5961,0.00021,19.59623]
[1777396321297,36.74,76023.57,66.1,-0.5961,0.00021,19.59623]
[1777396326859,36.75,76028.22,66.1,-0.59512,0.00021,19.60944]
[1777396329829,36.75,76028.7,66.1,-0.59501,0.00021,19.61085]
[1777396329873,36.75,76028.74,66.1,-0.595,0.00021,19.61099]
[1777396330019,36.75,76028.74,66.1,-0.595,0.00021,19.61099]
[1777396330034,36.75,76028.74,66.1,-0.595,0.00021,19.61102]
[1777396333909,36.75,76031.95,66.1,-0.59432,0.00021,19.62002]
[1777396339582,36.75,76031.99,66.1,-0.59431,0.00021,19.62018]
[1777396339623,36.75,76031.99,66.1,-0.59431,0.00021,19.62018]
[1777396339720,36.75,76035.28,66.1,-0.59362,0.00021,19.6293]
[1777396340796,36.75,76035.28,66.1,-0.59362,0.00021,19.6293]
[1777396340828,36.75,76043.28,66.1,-0.59195,0.00021,19.6512]
[1777396340958,36.75,76052.18,66.1,-0.5901,0.00021,19.67515]
[1777396343424,36.75,76052.66,66.1,-0.59,0.00021,19.67641]
[1777396345273,36.75,76051.64,66.1,-0.59021,0.00021,19.67366]
[1777396348609,36.75,76050.98,66.1,-0.59035,0.00021,19.67185]
[1777396351163,36.75,76048.88,66.1,-0.5908,0.00021,19.66618]
[1777396358078,36.75,76046.7,66.1,-0.59128,0.00021,19.65579]
[1777396363112,36.75,76045.62,66.1,-0.59151,0.00021,19.65285]
[1777396368148,36.75,76047.68,66.1,-0.59108,0.00021,19.65839]
[1777396370183,36.75,76047.49,66.1,-0.59112,0.00021,19.65787]
[1777396374317,36.75,76046.96,66.1,-0.59123,0.00021,19.65642]
[1777396375119,36.75,76047.12,66.1,-0.5912,0.00021,19.65684]
[1777396380232,36.74,76047.22,66.1,-0.59118,0.00021,19.65708]
[1777396382723,36.74,76046.64,66.1,-0.5913,0.00021,19.65551]
[1777396382819,36.74,76046.64,66.1,-0.5913,0.00021,19.65551]
[1777396383253,36.74,76053.33,66.1,-0.5899,0.00021,19.67344]
[1777396385633,36.74,76054.27,66.1,-0.58971,0.00021,19.67593]
[1777396385729,36.74,76054.27,66.1,-0.58971,0.00021,19.67593]
[1777396386570,36.74,76054.83,66.1,-0.58959,0.00021,19.6774]
[1777396387281,36.74,76048.74,66.1,-0.59087,0.00021,19.6611]
[1777396392315,36.74,76047.25,66.1,-0.59118,0.00021,19.65707]
[1777396396510,36.74,76046.7,66.1,-0.5913,0.00021,19.65557]
[1777396396537,36.74,76046.7,66.1,-0.5913,0.00021,19.65557]
[1777396396562,36.74,76046.7,66.1,-0.5913,0.00021,19.65557]
[1777396396601,36.74,76046.7,66.1,-0.5913,0.00021,19.65557]
[1777396396818,36.74,76046.7,66.1,-0.5913,0.00021,19.65557]
[1777396396875,36.74,76047.0,66.1,-0.59123,0.00021,19.65638]
[1777396397351,36.74,76036.26,66.1,-0.59348,0.00021,19.62709]
[1777396399365,36.74,76033.21,66.1,-0.59411,0.00021,19.61866]
[1777396402446,36.74,76032.28,66.1,-0.59431,0.00021,19.61606]
[1777396402518,36.74,76032.28,66.1,-0.59431,0.00021,19.61606]
[1777396402572,36.74,76031.52,66.1,-0.59447,0.00021,19.61394]
[1777396403393,36.74,76028.03,66.1,-0.59519,0.00021,19.60422]
[1777396406416,36.74,76022.27,66.1,-0.59639,0.00021,19.58808]
[1777396408891,36.74,76020.25,66.1,-0.59681,0.00021,19.58239]
[1777396408902,36.74,76020.25,66.1,-0.59681,0.00021,19.58239]
[1777396409019,36.74,76020.54,66.1,-0.59674,0.00021,19.58324]
[1777396409599,36.75,76019.87,66.1,-0.59688,0.00021,19.58138]
[1777396410047,36.75,76019.87,66.1,-0.59688,0.00021,19.58138]
[1777396411391,36.74,76017.85,66.1,-0.59731,0.00021,19.57559]
[1777396411446,36.74,76017.85,66.1,-0.59731,0.00021,19.57559]
[1777396411659,36.74,76017.74,66.1,-0.59735,0.00021,19.57076]
[1777396416144,36.74,76016.48,66.1,-0.59762,0.00021,19.56704]
[1777396417360,36.74,76014.6,66.1,-0.59802,0.00021,19.56162]
[1777396417649,36.74,76014.6,66.1,-0.59802,0.00021,19.56162]
[1777396420930,36.74,76014.51,66.1,-0.59804,0.00021,19.5613]
[1777396421153,36.74,76014.46,66.1,-0.59806,0.00021,19.56113]
[1777396421655,36.74,76014.46,66.1,-0.59806,0.00021,19.56113]
[1777396422657,36.74,76013.74,66.1,-0.59821,0.00021,19.55904]
[1777396423157,36.74,76013.53,66.1,-0.59825,0.00021,19.55841]
[1777396423207,36.74,76013.53,66.1,-0.59825,0.00021,19.55841]
[1777396424659,36.73,76013.35,66.1,-0.59829,0.00021,19.55787]
[1777396425159,36.73,76013.28,66.1,-0.59831,0.00021,19.55765]
[1777396430165,36.73,76013.98,66.1,-0.59817,0.00021,19.5596]
[1777396430166,36.73,76013.98,66.1,-0.59817,0.00021,19.5596]
[1777396434673,36.73,76010.04,66.1,-0.599,0.00021,19.54813]
[1777396435233,36.73,76009.84,66.1,-0.59904,0.00021,19.54753]
[1777396440654,36.73,76010.02,66.1,-0.59901,0.00021,19.54797]
[1777396443467,36.73,76011.42,66.1,-0.59872,0.00021,19.552]
[1777396443897,36.73,76011.42,66.1,-0.59872,0.00021,19.552]
[1777396444018,36.73,76011.14,66.1,-0.59878,0.00021,19.55117]
[1777396444682,36.73,76016.91,66.1,-0.59758,0.00021,19.56775]
[1777396445768,36.73,76016.91,66.1,-0.59758,0.00021,19.56775]
[1777396449087,36.73,76014.95,66.1,-0.59798,0.00021,19.56225]
[1777396454258,36.74,76015.25,66.1,-0.59789,0.00021,19.56335]
[1777396454418,36.74,76015.25,66.1,-0.59789,0.00021,19.56335]
[1777396454606,36.74,76015.25,66.1,-0.59789,0.00021,19.56335]
[1777396454752,36.74,76015.66,66.1,-0.5978,0.00021,19.56458]
[1777396458602,36.74,76016.51,66.1,-0.59762,0.00021,19.56715]
[1777396458646,36.74,76016.51,66.1,-0.59762,0.00021,19.56715]
[1777396458720,36.74,76016.51,66.1,-0.59762,0.00021,19.56715]
[1777396458920,36.74,76016.51,66.1,-0.59762,0.00021,19.56715]
[1777396464825,36.75,76018.54,66.1,-0.59717,0.00021,19.57323]
[1777396465131,36.75,76018.54,66.1,-0.59717,0.00021,19.57323]
[1777396465364,36.75,76018.54,66.1,-0.59717,0.00021,19.57323]
[1777396465615,36.75,76018.54,66.1,-0.59717,0.00021,19.57323]
[1777396467194,36.75,76016.29,66.1,-0.59763,0.00021,19.56689]
[1777396467636,36.75,76016.29,66.1,-0.59763,0.00021,19.56689]
[1777396467985,36.75,76016.29,66.1,-0.59763,0.00021,19.56689]
[1777396471354,36.76,76018.06,66.1,-0.59725,0.00021,19.57211]
[1777396471518,36.76,76018.06,66.1,-0.59725,0.00021,19.57211]
[1777396471874,36.76,76017.45,66.1,-0.5974,0.00021,19.56593]
[1777396476908,36.76,76017.34,66.1,-0.5974,0.00021,19.56581]
[1777396481944,36.77,76016.59,66.1,-0.59754,0.00021,19.56387]
[1777396483394,36.77,76017.36,66.1,-0.59738,0.00021,19.56611]
[1777396483619,36.77,76017.36,66.1,-0.59738,0.00021,19.56611]
[1777396483959,36.77,76017.0,66.1,-0.59745,0.00021,19.56512]
[1777396488994,36.78,76018.01,66.1,-0.59723,0.00021,19.5682]
[1777396489486,36.78,76018.01,66.1,-0.59723,0.00021,19.5682]
[1777396489718,36.78,76018.01,66.1,-0.59723,0.00021,19.5682]
[1777396490001,36.78,76018.11,66.1,-0.5972,0.00021,19.56853]
[1777396495453,36.78,76017.01,66.1,-0.59742,0.00021,19.56555]
[1777396495518,36.78,76017.01,66.1,-0.59742,0.00021,19.56555]
[1777396495619,36.78,76016.42,66.1,-0.59754,0.00021,19.56394]
[1777396501220,36.79,76019.32,66.1,-0.59692,0.00021,19.57239]
[1777396501493,36.79,76019.32,66.1,-0.59692,0.00021,19.57239]
[1777396501572,36.79,76019.36,66.1,-0.5969,0.00021,19.57254]
[1777396505935,36.79,76021.58,66.1,-0.59644,0.00021,19.5789]
[1777396506004,36.79,76020.88,66.1,-0.59658,0.00021,19.57694]
[1777396509730,36.8,76021.35,66.1,-0.59648,0.00021,19.57836]
[1777396509819,36.8,76021.35,66.1,-0.59648,0.00021,19.57836]
[1777396509869,36.8,76020.84,66.1,-0.59658,0.00021,19.57695]
[1777396513513,36.8,76021.64,66.1,-0.59641,0.00021,19.5793]
[1777396513718,36.8,76021.64,66.1,-0.59641,0.00021,19.5793]
[1777396513735,36.8,76021.95,66.1,-0.59634,0.00021,19.58021]
[1777396517847,36.8,76022.87,66.1,-0.59614,0.00021,19.58287]
[1777396517905,36.8,76022.87,66.1,-0.59614,0.00021,19.58287]
[1777396518254,36.8,76021.68,66.1,-0.59638,0.00021,19.57958]
[1777396519137,36.8,76020.36,66.1,-0.59666,0.00021,19.57588]
[1777396519505,36.8,76020.36,66.1,-0.59666,0.00021,19.57588]
[1777396519718,36.8,76020.36,66.1,-0.59666,0.00021,19.57588]
[1777396519819,36.81,76018.15,66.1,-0.59711,0.00021,19.56964]
[1777396525246,36.81,76020.39,66.1,-0.59663,0.00021,19.57618]
[1777396530422,36.81,76020.3,66.1,-0.59664,0.00021,19.57602]
[1777396531547,36.82,76020.82,66.1,-0.59653,0.00021,19.57756]
[1777396531618,36.82,76020.82,66.1,-0.59653,0.00021,19.57756]
[1777396531875,36.82,76020.82,66.1,-0.59653,0.00021,19.57756]
[1777396531934,36.81,76019.38,66.1,-0.59685,0.00021,19.56896]
[1777396537607,36.82,76021.14,66.1,-0.59648,0.00021,19.57404]
[1777396537718,36.82,76021.14,66.1,-0.59648,0.00021,19.57404]
[1777396537820,36.82,76021.35,66.1,-0.59643,0.00021,19.57466]
[1777396541249,36.82,76021.46,66.1,-0.5964,0.00021,19.57506]
[1777396541551,36.82,76021.46,66.1,-0.5964,0.00021,19.57506]
[1777396543744,36.82,76020.58,66.1,-0.59659,0.00021,19.57257]
[1777396543821,36.82,76020.58,66.1,-0.59659,0.00021,19.57257]
[1777396543846,36.82,76019.08,66.1,-0.5969,0.00021,19.56828]
[1777396544104,36.82,76019.08,66.1,-0.5969,0.00021,19.56828]
[1777396544455,36.82,76019.08,66.1,-0.5969,0.00021,19.56828]
[1777396545800,36.82,76018.71,66.1,-0.59698,0.00021,19.5672]
[1777396551306,36.81,76017.15,66.1,-0.59732,0.00021,19.56257]
[1777396551824,36.81,76017.15,66.1,-0.59732,0.00021,19.56257]
[1777396553469,36.81,76015.58,66.1,-0.59765,0.00021,19.55803]
[1777396554328,36.81,76015.65,66.1,-0.59764,0.00021,19.5582]
[1777396556528,36.81,76015.78,66.1,-0.59762,0.00021,19.55852]
[1777396557334,36.81,76016.36,66.1,-0.5975,0.00021,19.56015]
[1777396557340,36.81,76016.36,66.1,-0.5975,0.00021,19.56015]
[1777396558102,36.81,76009.12,66.1,-0.59901,0.00021,19.53933]
[1777396561809,36.81,76007.32,66.1,-0.59939,0.00021,19.53407]
[1777396562073,36.81,76007.32,66.1,-0.59939,0.00021,19.53407]
[1777396562841,36.81,76007.28,66.1,-0.59939,0.00021,19.53394]
[1777396564842,36.81,76009.2,66.1,-0.599,0.00021,19.53948]
[1777396567760,36.8,76009.1,66.1,-0.59902,0.00021,19.53914]
[1777396572574,36.8,76005.74,66.1,-0.59973,0.00021,19.52931]
[1777396573846,36.8,76005.74,66.1,-0.59973,0.00021,19.52931]
[1777396575790,36.8,76005.48,66.1,-0.59978,0.00021,19.52853]
[1777396576603,36.8,75998.79,66.1,-0.60117,0.00021,19.50891]
[1777396581638,36.8,75998.96,66.1,-0.60114,0.00021,19.50941]
[1777396584659,36.8,75991.3,66.1,-0.60274,0.00021,19.48659]
[1777396589694,36.79,75989.08,66.1,-0.60321,0.00021,19.47983]
[1777396590134,36.79,75989.08,66.1,-0.60321,0.00021,19.47983]
[1777396590701,36.79,75988.74,66.1,-0.60328,0.00021,19.47879]
[1777396592772,36.79,75988.56,66.1,-0.60334,0.00021,19.47373]
[1777396593618,36.79,75988.6,66.1,-0.60333,0.00021,19.47383]
[1777396593642,36.79,75988.6,66.1,-0.60333,0.00021,19.47383]
[1777396594630,36.79,75987.14,66.1,-0.60364,0.00021,19.46942]
[1777396594772,36.79,75987.14,66.1,-0.60364,0.00021,19.46942]
[1777396594876,36.79,75987.14,66.1,-0.60364,0.00021,19.46942]
[1777396594889,36.79,75967.89,66.1,-0.60763,0.00021,19.41048]
[1777396596084,36.79,75967.89,66.1,-0.60763,0.00021,19.41048]
[1777396596087,36.79,75969.29,66.1,-0.60734,0.00021,19.4148]
[1777396598111,36.79,75966.05,66.1,-0.60802,0.00021,19.40466]
[1777396599946,36.79,75967.36,66.1,-0.60775,0.00021,19.40872]
[1777396605817,36.78,75967.08,66.1,-0.60782,0.00021,19.40767]
[1777396610853,36.78,75966.51,66.1,-0.60794,0.00021,19.40576]
[1777396612345,36.78,75964.9,66.1,-0.60828,0.00021,19.40071]
[1777396612867,36.78,75964.67,66.1,-0.60833,0.00021,19.39997]
[1777396613418,36.78,75964.67,66.1,-0.60833,0.00021,19.39997]
[1777396618261,36.78,75966.79,66.1,-0.60788,0.00021,19.40673]
[1777396618318,36.78,75966.79,66.1,-0.60788,0.00021,19.40673]
[1777396618909,36.78,75966.33,66.1,-0.60797,0.00021,19.40535]
[1777396622937,36.78,75969.8,66.1,-0.60726,0.00021,19.41603]
[1777396625958,36.78,75965.47,66.1,-0.60816,0.00021,19.40247]
[1777396631000,36.78,75966.28,66.1,-0.608,0.00021,19.40488]
[1777396633940,36.78,75967.92,66.1,-0.60767,0.00021,19.40993]
[1777396641737,36.77,75973.27,66.1,-0.60658,0.00021,19.42628]
[1777396647230,36.77,75974.81,66.1,-0.60627,0.00021,19.43081]
[1777396653148,36.76,75977.48,66.1,-0.60575,0.00021,19.43437]
[1777396653255,36.76,75977.48,66.1,-0.60575,0.00021,19.43437]
[1777396653743,36.76,75977.48,66.1,-0.60575,0.00021,19.43437]
[1777396654142,36.76,75977.48,66.1,-0.60575,0.00021,19.43437]
[1777396654155,36.76,75983.73,66.1,-0.60446,0.00021,19.4534]
[1777396655162,36.76,75989.24,66.1,-0.60331,0.00021,19.47005]
[1777396657176,36.76,75988.33,66.1,-0.6035,0.00021,19.46733]
[1777396663060,36.76,75987.66,66.1,-0.60364,0.00021,19.46533]
[1777396666014,36.76,75989.52,66.1,-0.60325,0.00021,19.47094]
[1777396666079,36.76,75993.21,66.1,-0.60248,0.00021,19.482]
[1777396671274,36.77,75994.14,66.1,-0.60229,0.00021,19.48483]
[1777396676309,36.77,75993.96,66.1,-0.60232,0.00021,19.48434]
[1777396677494,36.77,75993.96,66.1,-0.60232,0.00021,19.48434]
[1777396677513,36.77,75993.96,66.1,-0.60232,0.00021,19.48434]
[1777396678342,36.77,75981.86,66.1,-0.60484,0.00021,19.44786]
[1777396679349,36.77,75978.3,66.1,-0.60558,0.00021,19.43696]
[1777396681535,36.76,75978.63,66.1,-0.60551,0.00021,19.43794]
[1777396687405,36.76,75980.72,66.1,-0.6051,0.00021,19.44408]
[1777396688255,36.76,75980.72,66.1,-0.6051,0.00021,19.44408]
[1777396690255,36.76,75981.16,66.1,-0.60501,0.00021,19.44535]
[1777396691433,36.75,75974.21,66.1,-0.60646,0.00021,19.42398]
[1777396696467,36.75,75973.1,66.1,-0.6067,0.00021,19.42043]
[1777396701503,36.75,75977.21,66.1,-0.60585,0.00021,19.43295]
[1777396706538,36.74,75979.67,66.1,-0.60536,0.00021,19.4403]
[1777396711572,36.74,75979.69,66.1,-0.60539,0.00021,19.43566]
[1777396716607,36.74,75980.75,66.1,-0.60518,0.00021,19.43872]
[1777396718815,36.73,75980.73,66.1,-0.60519,0.00021,19.43862]
[1777396719629,36.73,75988.92,66.1,-0.6035,0.00021,19.46337]
[1777396720836,36.73,75982.73,66.1,-0.60479,0.00021,19.44459]
[1777396722162,36.73,75982.73,66.1,-0.60479,0.00021,19.44459]
[1777396722649,36.73,75976.67,66.1,-0.60605,0.00021,19.42597]
[1777396727685,36.73,75973.91,66.1,-0.60663,0.00021,19.41732]
[1777396731915,36.72,75976.65,66.1,-0.60607,0.00021,19.42567]
[1777396732720,36.72,75981.76,66.1,-0.60502,0.00021,19.44125]
[1777396737756,36.72,75981.39,66.1,-0.60511,0.00021,19.43992]
[1777396742790,36.71,75981.43,66.1,-0.60511,0.00021,19.43985]
[1777396744230,36.71,75981.43,66.1,-0.60511,0.00021,19.43985]
[1777396745812,36.71,75975.84,66.1,-0.60628,0.00021,19.4226]
[1777396750847,36.71,75975.99,66.1,-0.60626,0.00021,19.42291]
[1777396755882,36.7,75976.08,66.1,-0.60625,0.00021,19.42303]
[1777396760916,36.7,75975.71,66.1,-0.60634,0.00021,19.42175]
[1777396764026,36.7,75976.95,66.1,-0.60609,0.00021,19.42551]
[1777396764110,36.7,75965.78,66.1,-0.60841,0.00021,19.39077]
[1777396764945,36.7,75960.73,66.1,-0.60946,0.00021,19.37484]
[1777396770986,36.7,75956.6,66.1,-0.61032,0.00021,19.36169]
[1777396771319,36.7,75956.6,66.1,-0.61032,0.00021,19.36169]
[1777396776022,36.69,75948.24,66.1,-0.61208,0.00021,19.33034]
[1777396777029,36.69,75951.49,66.1,-0.6114,0.00021,19.34081]
[1777396782063,36.7,75951.25,66.1,-0.61145,0.00021,19.34006]
[1777396788116,36.7,75952.99,66.1,-0.61109,0.00021,19.34567]
[1777396790967,36.7,75954.97,66.1,-0.61068,0.00021,19.35199]
[1777396791218,36.7,75954.97,66.1,-0.61068,0.00021,19.35199]
[1777396791227,36.7,75954.77,66.1,-0.61072,0.00021,19.35135]
[1777396797180,36.7,75953.0,66.1,-0.61107,0.00021,19.3459]
[1777396802215,36.7,75952.61,66.1,-0.61114,0.00021,19.34481]
[1777396807250,36.71,75952.46,66.1,-0.61116,0.00021,19.34449]
[1777396812285,36.71,75952.35,66.1,-0.61117,0.00021,19.3443]
[1777396817320,36.71,75951.47,66.1,-0.61134,0.00021,19.34163]
[1777396822356,36.72,75951.87,66.1,-0.61125,0.00021,19.34306]
[1777396827391,36.72,75948.92,66.1,-0.61185,0.00021,19.33372]
[1777396832426,36.72,75950.71,66.1,-0.6115,0.00021,19.33508]
[1777396837461,36.73,75951.04,66.1,-0.61142,0.00021,19.33629]
[1777396840791,36.73,75950.88,66.1,-0.61145,0.00021,19.33584]
[1777396840941,36.73,75950.88,66.1,-0.61145,0.00021,19.33584]
[1777396840986,36.73,75950.88,66.1,-0.61145,0.00021,19.33584]
[1777396841054,36.73,75950.88,66.1,-0.61145,0.00021,19.33584]
[1777396841310,36.73,75950.88,66.1,-0.61145,0.00021,19.33584]
[1777396841089,36.73,75953.85,66.1,-0.61083,0.00021,19.34537]
[1777396841582,36.73,75982.84,66.1,-0.60482,0.00021,19.43578]
[1777396842497,36.73,75975.09,66.1,-0.60643,0.00021,19.41203]
[1777396847532,36.73,75973.53,66.1,-0.60675,0.00021,19.40723]
[1777396850553,36.73,75970.22,66.1,-0.60744,0.00021,19.3969]
[1777396852037,36.73,75970.22,66.1,-0.60744,0.00021,19.3969]
[1777396857602,36.72,75970.2,66.1,-0.60746,0.00021,19.39672]
[1777396862637,36.72,75969.79,66.1,-0.60755,0.00021,19.39535]
[1777396864611,36.72,75968.66,66.1,-0.60778,0.00021,19.39182]
[1777396869686,36.72,75967.72,66.1,-0.60798,0.00021,19.38881]
[1777396874721,36.72,75968.13,66.1,-0.6079,0.00021,19.39002]
[1777396879776,36.72,75967.0,66.1,-0.60815,0.00021,19.38639]
[1777396884811,36.71,75968.73,66.1,-0.60779,0.00021,19.39169]
[1777396889845,36.71,75967.31,66.1,-0.6081,0.00021,19.38715]
[1777396894880,36.71,75967.52,66.1,-0.60808,0.00021,19.38319]
[1777396896754,36.71,75967.17,66.1,-0.60816,0.00021,19.38208]
[1777396896955,36.71,75967.17,66.1,-0.60816,0.00021,19.38208]
[1777396897419,36.71,75967.17,66.1,-0.60816,0.00021,19.38208]
[1777396897052,36.71,75962.11,66.1,-0.60921,0.00021,19.36616]
[1777396897902,36.71,75954.53,66.1,-0.61078,0.00021,19.34209]
[1777396901930,36.71,75964.46,66.1,-0.60871,0.00021,19.37371]
[1777396905437,36.71,75964.22,66.1,-0.60875,0.00021,19.37308]
[1777396905518,36.72,75964.48,66.1,-0.60869,0.00021,19.37397]
[1777396906197,36.72,75962.79,66.1,-0.60904,0.00021,19.36872]
[1777396907074,36.72,75962.79,66.1,-0.60904,0.00021,19.36872]
[1777396907136,36.72,75966.12,66.1,-0.60835,0.00021,19.37916]
[1777396907972,36.72,75971.19,66.1,-0.6073,0.00021,19.39494]
[1777396908535,36.72,75971.19,66.1,-0.6073,0.00021,19.39494]
[1777396915021,36.71,75974.56,66.1,-0.60662,0.00021,19.40511]
[1777396917035,36.71,75981.73,66.1,-0.60513,0.00021,19.42709]
[1777396922071,36.71,75981.9,66.1,-0.60509,0.00021,19.42767]
[1777396927032,36.71,75981.94,66.1,-0.60509,0.00021,19.42779]
[1777396932140,36.71,75984.32,66.1,-0.60459,0.00021,19.43504]
[1777396934710,36.71,75983.65,66.1,-0.60473,0.00021,19.433]
[1777396935034,36.71,75983.65,66.1,-0.60473,0.00021,19.433]
[1777396935305,36.71,75983.65,66.1,-0.60473,0.00021,19.433]
[1777396935334,36.71,75983.94,66.1,-0.60467,0.00021,19.43388]
[1777396936168,36.71,75988.31,66.1,-0.60376,0.00021,19.44714]
[1777396940567,36.71,75990.01,66.1,-0.6034,0.00021,19.45233]
[1777396940974,36.71,75990.01,66.1,-0.6034,0.00021,19.45233]
[1777396941545,36.71,75990.22,66.1,-0.60336,0.00021,19.45298]
[1777396946460,36.72,75989.01,66.1,-0.6036,0.00021,19.4494]
[1777396949208,36.72,75990.01,66.1,-0.60339,0.00021,19.45247]
[1777396954296,36.72,75990.3,66.1,-0.60335,0.00021,19.44894]
[1777396957317,36.72,75986.73,66.1,-0.60408,0.00021,19.43823]
[1777396962353,36.72,75984.94,66.1,-0.60445,0.00021,19.43282]
[1777396965521,36.72,75980.78,66.1,-0.60532,0.00021,19.42012]
[1777396966384,36.72,75981.77,66.1,-0.60512,0.00021,19.42311]
[1777396967027,36.72,75981.77,66.1,-0.60512,0.00021,19.42311]
[1777396972426,36.71,75980.96,66.1,-0.6053,0.00021,19.42042]
[1777396977534,36.71,75981.81,66.1,-0.60514,0.00021,19.42284]
[1777396977587,36.71,75981.81,66.1,-0.60514,0.00021,19.42284]
[1777396978468,36.71,75983.69,66.1,-0.60475,0.00021,19.42853]
[1777396983503,36.7,75980.93,66.1,-0.60534,0.00021,19.41992]
[1777396988538,36.7,75980.68,66.1,-0.6054,0.00021,19.41898]
[1777396988545,36.7,75980.68,66.1,-0.6054,0.00021,19.41898]
[1777396988646,36.7,75980.68,66.1,-0.60541,0.00021,19.41895]
[1777396992566,36.7,75983.94,66.1,-0.60474,0.00021,19.42875]
[1777396997601,36.69,75983.11,66.1,-0.60493,0.00021,19.42602]
[1777397002409,36.69,75983.67,66.1,-0.60482,0.00021,19.42761]
[1777397007671,36.68,75982.67,66.1,-0.60505,0.00021,19.42431]
[1777397010353,36.68,75985.45,66.1,-0.60447,0.00021,19.43274]
[1777397010454,36.68,75986.59,66.1,-0.60424,0.00021,19.43616]
[1777397011266,36.68,75986.59,66.1,-0.60424,0.00021,19.43616]
[1777397012348,36.68,75987.41,66.1,-0.60409,0.00021,19.43409]
[1777397012422,36.68,75987.41,66.1,-0.60409,0.00021,19.43409]
[1777397012705,36.68,75992.69,66.1,-0.60299,0.00021,19.44999]
[1777397013806,36.68,75992.69,66.1,-0.60299,0.00021,19.44999]
[1777397015509,36.68,75992.94,66.1,-0.60294,0.00021,19.45076]
[1777397014720,36.68,75988.1,66.1,-0.60395,0.00021,19.4362]
[1777397017304,36.68,75987.54,66.1,-0.60406,0.00021,19.4345]
[1777397017389,36.68,75984.97,66.1,-0.6046,0.00021,19.42669]
[1777397021033,36.68,75986.48,66.1,-0.60429,0.00021,19.43127]
[1777397023222,36.68,75988.67,66.1,-0.60383,0.00021,19.43789]
[1777397023237,36.68,75988.45,66.1,-0.60388,0.00021,19.43718]
[1777397028818,36.67,75988.38,66.1,-0.60391,0.00021,19.43678]
[1777397030654,36.67,75988.39,66.1,-0.60391,0.00021,19.43679]
[1777397030655,36.67,75988.39,66.1,-0.60391,0.00021,19.43679]
[1777397036874,36.67,75988.16,66.1,-0.60397,0.00021,19.43596]
[1777397041170,36.67,75988.06,66.1,-0.60399,0.00021,19.43561]
[1777397041991,36.67,75988.23,66.1,-0.60396,0.00021,19.4361]
[1777397041998,36.67,75988.23,66.1,-0.60396,0.00021,19.4361]
[1777397042916,36.67,75993.81,66.1,-0.6028,0.00021,19.45286]
[1777397047043,36.67,75996.07,66.1,-0.60233,0.00021,19.45962]
[1777397050143,36.67,75997.38,66.1,-0.60205,0.00021,19.46357]
[1777397050453,36.67,75997.38,66.1,-0.60205,0.00021,19.46357]
[1777397050521,36.67,76000.55,66.1,-0.60139,0.00021,19.47299]
[1777397050953,36.67,76000.55,66.1,-0.60139,0.00021,19.47299]
[1777397052977,36.67,76002.42,66.1,-0.601,0.00021,19.47852]
[1777397058290,36.67,76002.59,66.1,-0.60096,0.00021,19.47903]
[1777397058291,36.67,76002.59,66.1,-0.60096,0.00021,19.47903]
[1777397058927,36.67,76002.59,66.1,-0.60096,0.00021,19.47903]
[1777397058966,36.67,76002.59,66.1,-0.60096,0.00021,19.47903]
[1777397059018,36.67,76002.59,66.1,-0.60096,0.00021,19.47903]
[1777397059028,36.67,76005.79,66.1,-0.60029,0.00021,19.48845]
[1777397061324,36.67,76007.95,66.1,-0.59984,0.00021,19.49476]
[1777397061371,36.67,76017.67,66.1,-0.59781,0.00021,19.52298]
[1777397061692,36.67,76017.67,66.1,-0.59781,0.00021,19.52298]
[1777397062511,36.67,76026.12,66.1,-0.59603,0.00021,19.54708]
[1777397063128,36.67,76026.12,66.1,-0.59603,0.00021,19.54708]
[1777397063230,36.67,76034.7,66.1,-0.59424,0.00021,19.57115]
[1777397065156,36.67,76033.04,66.1,-0.59458,0.00021,19.56655]
[1777397065258,36.67,76032.97,66.1,-0.59459,0.00021,19.56638]
[1777397068941,36.67,76033.37,66.1,-0.59451,0.00021,19.56756]
[1777397069018,36.67,76033.37,66.1,-0.59451,0.00021,19.56756]
[1777397069098,36.68,76033.68,66.1,-0.59444,0.00021,19.56844]
[1777397074132,36.68,76033.54,66.1,-0.59449,0.00021,19.56362]
[1777397079168,36.68,76034.21,66.1,-0.59434,0.00021,19.56555]
[1777397080717,36.68,76034.21,66.1,-0.59434,0.00021,19.56555]
[1777397080918,36.68,76034.21,66.1,-0.59434,0.00021,19.56555]
[1777397081181,36.68,76034.57,66.1,-0.59426,0.00021,19.56657]
[1777397082585,36.68,76034.57,66.1,-0.59426,0.00021,19.56657]
[1777397083202,36.68,76034.47,66.1,-0.59428,0.00021,19.56631]
[1777397083608,36.68,76034.47,66.1,-0.59428,0.00021,19.56631]
[1777397083610,36.68,76034.47,66.1,-0.59428,0.00021,19.56631]
[1777397083719,36.68,76035.75,66.1,-0.59401,0.00021,19.56989]
[1777397083876,36.68,76035.75,66.1,-0.59401,0.00021,19.56989]
[1777397084070,36.68,76035.75,66.1,-0.59401,0.00021,19.56989]
[1777397084092,36.68,76035.75,66.1,-0.59401,0.00021,19.56989]
[1777397084442,36.68,76035.75,66.1,-0.59401,0.00021,19.56989]
[1777397084519,36.68,76051.62,66.1,-0.59068,0.00021,19.61322]
[1777397084838,36.68,76051.62,66.1,-0.59068,0.00021,19.61322]
[1777397085210,36.68,76060.1,66.1,-0.5889,0.00021,19.63581]
[1777397086160,36.68,76060.1,66.1,-0.5889,0.00021,19.63581]
[1777397086192,36.68,76060.1,66.1,-0.5889,0.00021,19.63581]
[1777397087224,36.68,76070.54,66.1,-0.58671,0.00021,19.6631]
[1777397087818,36.68,76070.54,66.1,-0.58671,0.00021,19.6631]
[1777397090058,36.68,76072.43,66.1,-0.58631,0.00021,19.66802]
[1777397090231,36.68,76072.43,66.1,-0.58631,0.00021,19.66802]
[1777397090574,36.68,76074.14,66.1,-0.58594,0.00021,19.67244]
[1777397090744,36.68,76074.14,66.1,-0.58594,0.00021,19.67244]
[1777397092274,36.68,76074.53,66.1,-0.58586,0.00021,19.67341]
[1777397092418,36.68,76074.53,66.1,-0.58586,0.00021,19.67341]
[1777397092520,36.68,76076.72,66.1,-0.58541,0.00021,19.67898]
[1777397098488,36.68,76075.35,66.1,-0.58569,0.00021,19.67557]
[1777397101624,36.69,76075.72,66.1,-0.5856,0.00021,19.67656]
[1777397101634,36.69,76075.72,66.1,-0.5856,0.00021,19.67656]
[1777397102329,36.69,76073.63,66.1,-0.58604,0.00021,19.67124]
[1777397103058,36.69,76073.63,66.1,-0.58604,0.00021,19.67124]
[1777397107377,36.69,76071.86,66.1,-0.5864,0.00021,19.66679]
[1777397107724,36.69,76071.33,66.1,-0.58651,0.00021,19.66544]
[1777397108329,36.69,76071.33,66.1,-0.58651,0.00021,19.66544]
[1777397109066,36.69,76073.2,66.1,-0.58612,0.00021,19.67028]
[1777397110215,36.69,76073.96,66.1,-0.58596,0.00021,19.67225]
[1777397110385,36.69,76074.61,66.1,-0.58582,0.00021,19.67394]
[1777397111643,36.69,76074.61,66.1,-0.58582,0.00021,19.67394]
[1777397112399,36.7,76072.52,66.1,-0.58625,0.00021,19.6686]
[1777397115027,36.7,76071.46,66.1,-0.58647,0.00021,19.66591]
[1777397120455,36.7,76071.31,66.1,-0.58649,0.00021,19.66564]
[1777397125490,36.7,76064.59,66.1,-0.5879,0.00021,19.64829]
[1777397126497,36.7,76061.02,66.1,-0.58865,0.00021,19.63893]
[1777397127189,36.7,76061.02,66.1,-0.58865,0.00021,19.63893]
[1777397127201,36.7,76061.02,66.1,-0.58865,0.00021,19.63893]
[1777397127209,36.7,76061.02,66.1,-0.58865,0.00021,19.63893]
[1777397128795,36.7,76057.8,66.1,-0.58932,0.00021,19.63041]
[1777397128804,36.7,76057.8,66.1,-0.58932,0.00021,19.63041]
[1777397128940,36.7,76057.8,66.1,-0.58932,0.00021,19.63041]
[1777397129518,36.7,76049.81,66.1,-0.591,0.00021,19.60906]
[1777397130216,36.7,76049.81,66.1,-0.591,0.00021,19.60906]
[1777397130258,36.7,76049.81,66.1,-0.591,0.00021,19.60906]
[1777397130525,36.7,76046.43,66.1,-0.59171,0.00021,19.59992]
[1777397134028,36.7,76045.61,66.1,-0.5919,0.00021,19.59322]
[1777397134039,36.7,76045.61,66.1,-0.5919,0.00021,19.59322]
[1777397135559,36.7,76049.66,66.1,-0.59105,0.00021,19.60419]
[1777397139466,36.7,76048.5,66.1,-0.5913,0.00021,19.60107]
[1777397141746,36.7,76048.76,66.1,-0.59124,0.00021,19.60177]
[1777397141748,36.7,76048.76,66.1,-0.59124,0.00021,19.60177]
[1777397146365,36.7,76049.08,66.1,-0.59117,0.00021,19.60264]
[1777397146547,36.7,76049.08,66.1,-0.59117,0.00021,19.60264]
[1777397146577,36.7,76049.08,66.1,-0.59117,0.00021,19.60264]
[1777397147644,36.71,76042.99,66.1,-0.59245,0.00021,19.58611]
[1777397151672,36.71,76038.53,66.1,-0.59338,0.00021,19.57392]
[1777397153257,36.71,76039.08,66.1,-0.59326,0.00021,19.57544]
[1777397154098,36.71,76038.9,66.1,-0.5933,0.00021,19.57497]
[1777397154167,36.71,76038.9,66.1,-0.5933,0.00021,19.57497]
[1777397154305,36.71,76038.9,66.1,-0.5933,0.00021,19.57497]
[1777397158113,36.71,76038.34,66.1,-0.59341,0.00021,19.57348]
[1777397159545,36.71,76038.34,66.1,-0.59341,0.00021,19.5735]
[1777397161037,36.71,76033.15,66.1,-0.5945,0.00021,19.55915]
[1777397162830,36.71,76035.74,66.1,-0.59395,0.00021,19.56635]
[1777397169799,36.71,76038.44,66.1,-0.59339,0.00021,19.57384]
[1777397175738,36.71,76037.3,66.1,-0.59362,0.00021,19.57078]
[1777397180876,36.72,76037.27,66.1,-0.59362,0.00021,19.57077]
[1777397183684,36.72,76037.04,66.1,-0.59366,0.00021,19.57015]
[1777397184622,36.72,76037.15,66.1,-0.59364,0.00021,19.57047]
[1777397189938,36.72,76038.32,66.1,-0.59339,0.00021,19.57378]
[1777397194973,36.72,76040.31,66.1,-0.59299,0.00021,19.57481]
[1777397196154,36.72,76040.31,66.1,-0.59299,0.00021,19.57481]
[1777397197524,36.72,76038.98,66.1,-0.59327,0.00021,19.57116]
[1777397203546,36.72,76042.26,66.1,-0.59258,0.00021,19.58018]
[1777397209073,36.72,76040.97,66.1,-0.59285,0.00021,19.57668]
[1777397212728,36.72,76040.78,66.1,-0.59288,0.00021,19.57617]
[1777397212777,36.72,76040.78,66.1,-0.59288,0.00021,19.57617]
[1777397212787,36.72,76040.78,66.1,-0.59288,0.00021,19.57617]
[1777397212837,36.72,76040.78,66.1,-0.59288,0.00021,19.57617]
[1777397212852,36.72,76040.78,66.1,-0.59288,0.00021,19.57617]
[1777397212879,36.72,76040.78,66.1,-0.59288,0.00021,19.57617]
[1777397213378,36.72,76040.71,66.1,-0.5929,0.00021,19.57598]
[1777397213443,36.72,76059.61,66.1,-0.58893,0.00021,19.62683]
[1777397214719,36.72,76059.61,66.1,-0.58893,0.00021,19.62683]
[1777397214108,36.72,76067.04,66.1,-0.58737,0.00021,19.6463]
[1777397215115,36.72,76067.33,66.1,-0.58731,0.00021,19.64707]
[1777397216920,36.72,76066.84,66.1,-0.58742,0.00021,19.64577]
[1777397218022,36.72,76066.69,66.1,-0.58745,0.00021,19.64535]
[1777397219833,36.72,76067.77,66.1,-0.58723,0.00021,19.6481]
[1777397223170,36.72,76064.12,66.1,-0.588,0.00021,19.63849]
[1777397225211,36.72,76064.6,66.1,-0.58791,0.00021,19.63972]
[1777397225318,36.72,76064.6,66.1,-0.58791,0.00021,19.63972]
[1777397225419,36.72,76064.49,66.1,-0.58793,0.00021,19.63942]
[1777397230919,36.72,76064.98,66.1,-0.58782,0.00021,19.64075]
[1777397231227,36.72,76065.29,66.1,-0.58776,0.00021,19.64157]
[1777397233039,36.72,76066.16,66.1,-0.58757,0.00021,19.64384]
[1777397233241,36.72,76069.82,66.1,-0.5868,0.00021,19.65334]
[1777397234248,36.72,76073.48,66.1,-0.58603,0.00021,19.66277]
[1777397236546,36.72,76073.67,66.1,-0.58599,0.00021,19.66327]
[1777397237192,36.72,76073.67,66.1,-0.58599,0.00021,19.66329]
[1777397239283,36.72,76077.14,66.1,-0.58526,0.00021,19.6722]
[1777397241885,36.72,76077.98,66.1,-0.58508,0.00021,19.67438]
[1777397242031,36.72,76077.98,66.1,-0.58508,0.00021,19.67438]
[1777397242305,36.72,76079.73,66.1,-0.58471,0.00021,19.67884]
[1777397244319,36.72,76083.13,66.1,-0.584,0.00021,19.68733]
[1777397248694,36.72,76081.22,66.1,-0.58441,0.00021,19.68241]
[1777397248763,36.72,76081.48,66.1,-0.58436,0.00021,19.68303]
[1777397248918,36.72,76081.48,66.1,-0.58436,0.00021,19.68303]
[1777397252378,36.72,76080.46,66.1,-0.58459,0.00021,19.676]
[1777397252536,36.72,76080.46,66.1,-0.58459,0.00021,19.676]
[1777397252637,36.72,76078.72,66.1,-0.58496,0.00021,19.67161]
[1777397258356,36.71,76081.6,66.1,-0.58437,0.00021,19.67873]
[1777397261969,36.7,76082.14,66.1,-0.58427,0.00021,19.67994]
[1777397262031,36.7,76082.14,66.1,-0.58427,0.00021,19.67994]
[1777397262449,36.7,76080.2,66.1,-0.58468,0.00021,19.67501]
[1777397266304,36.71,76082.01,66.1,-0.58429,0.00021,19.67965]
[1777397266417,36.71,76082.01,66.1,-0.58429,0.00021,19.67965]
[1777397266635,36.71,76086.35,66.1,-0.58337,0.00021,19.69057]
[1777397271994,36.7,76088.15,66.1,-0.58301,0.00021,19.69485]
[1777397272518,36.7,76088.15,66.1,-0.58301,0.00021,19.69485]
[1777397272520,36.7,76085.94,66.1,-0.58348,0.00021,19.6893]
[1777397273527,36.7,76081.4,66.1,-0.58444,0.00021,19.67793]
[1777397276073,36.7,76081.87,66.1,-0.58433,0.00021,19.67917]
[1777397276118,36.7,76081.87,66.1,-0.58433,0.00021,19.67917]
[1777397276548,36.7,76085.87,66.1,-0.58349,0.00021,19.68925]
[1777397281584,36.7,76087.54,66.1,-0.58315,0.00021,19.69321]
[1777397284417,36.69,76089.18,66.1,-0.58282,0.00021,19.69721]
[1777397286295,36.69,76091.87,66.1,-0.58226,0.00021,19.70379]
[1777397290115,36.68,76092.75,66.1,-0.58209,0.00021,19.70578]
[1777397295779,36.67,76090.12,66.1,-0.58266,0.00021,19.69906]
[1777397301865,36.66,76089.96,66.1,-0.58272,0.00021,19.69837]
[1777397307770,36.65,76091.17,66.1,-0.58249,0.00021,19.70113]
[1777397309270,36.65,76091.02,66.1,-0.58253,0.00021,19.70072]
[1777397309721,36.65,76091.02,66.1,-0.58253,0.00021,19.70072]
[1777397309855,36.65,76091.02,66.1,-0.58253,0.00021,19.70072]
[1777397310409,36.65,76093.39,66.1,-0.58203,0.00021,19.70653]
[1777397310470,36.65,76093.39,66.1,-0.58203,0.00021,19.70653]
[1777397310491,36.65,76093.39,66.1,-0.58203,0.00021,19.70653]
[1777397310548,36.65,76093.39,66.1,-0.58203,0.00021,19.70653]
[1777397310746,36.65,76093.39,66.1,-0.58203,0.00021,19.70653]
[1777397310851,36.65,76093.39,66.1,-0.58203,0.00021,19.70653]
[1777397310795,36.65,76121.02,66.1,-0.57619,0.00021,19.77252]
[1777397310957,36.65,76121.02,66.1,-0.57619,0.00021,19.77252]
[1777397310967,36.65,76121.02,66.1,-0.57619,0.00021,19.77252]
[1777397311032,36.65,76121.02,66.1,-0.57619,0.00021,19.77252]
[1777397311048,36.65,76121.02,66.1,-0.57619,0.00021,19.77252]
[1777397311244,36.65,76121.02,66.1,-0.57619,0.00021,19.77252]
[1777397311492,36.65,76121.02,66.1,-0.57619,0.00021,19.77252]
[1777397311851,36.65,76121.02,66.1,-0.57619,0.00021,19.77252]
[1777397311865,36.65,76116.91,66.1,-0.57708,0.00021,19.75851]
[1777397312020,36.65,76116.91,66.1,-0.57708,0.00021,19.75851]
[1777397312830,36.65,76116.63,66.1,-0.57715,0.00021,19.75782]
[1777397315623,36.64,76116.98,66.1,-0.57708,0.00021,19.75858]
[1777397316586,36.64,76114.84,66.1,-0.57753,0.00021,19.75355]
[1777397321169,36.64,76114.54,66.1,-0.5776,0.00021,19.75278]
[1777397322409,36.64,76116.49,66.1,-0.57719,0.00021,19.75735]
[1777397322766,36.64,76116.49,66.1,-0.57719,0.00021,19.75735]
[1777397322879,36.64,76120.14,66.1,-0.57642,0.00021,19.76584]
[1777397323935,36.64,76120.14,66.1,-0.57642,0.00021,19.76587]
[1777397324845,36.64,76120.14,66.1,-0.57642,0.00021,19.76587]
[1777397329928,36.65,76121.3,66.1,-0.57616,0.00021,19.76865]
[1777397335416,36.65,76122.18,66.1,-0.57596,0.00021,19.77077]
[1777397336646,36.65,76122.12,66.1,-0.57597,0.00021,19.77067]
[1777397336977,36.65,76117.45,66.1,-0.57696,0.00021,19.75988]
[1777397338209,36.65,76117.45,66.1,-0.57696,0.00021,19.75988]
[1777397339485,36.65,76116.51,66.1,-0.57716,0.00021,19.75767]
[1777397341192,36.65,76115.12,66.1,-0.57745,0.00021,19.75439]
[1777397341293,36.65,76111.08,66.1,-0.57831,0.00021,19.74485]
[1777397342021,36.65,76111.08,66.1,-0.57831,0.00021,19.74485]
[1777397342086,36.65,76105.84,66.1,-0.57942,0.00021,19.73236]
[1777397343331,36.65,76105.84,66.1,-0.57942,0.00021,19.73236]
[1777397346538,36.65,76104.09,66.1,-0.57979,0.00021,19.72816]
[1777397347025,36.65,76104.04,66.1,-0.5798,0.00021,19.72803]
[1777397347395,36.65,76104.04,66.1,-0.5798,0.00021,19.72803]
[1777397348538,36.65,76104.1,66.1,-0.57979,0.00021,19.72818]
[1777397349034,36.65,76103.26,66.1,-0.57996,0.00021,19.72616]
[1777397350041,36.65,76103.94,66.1,-0.57982,0.00021,19.7278]
[1777397355102,36.65,76103.95,66.1,-0.57982,0.00021,19.72782]
[1777397360138,36.65,76104.32,66.1,-0.57974,0.00021,19.7287]
[1777397363555,36.65,76104.88,66.1,-0.57962,0.00021,19.73005]
[1777397366438,36.65,76102.37,66.1,-0.58015,0.00021,19.724]
[1777397368930,36.65,76100.13,66.1,-0.58063,0.00021,19.71858]
[1777397369505,36.65,76099.32,66.1,-0.5808,0.00021,19.71661]
[1777397372222,36.65,76093.36,66.1,-0.58207,0.00021,19.69756]
[1777397374030,36.65,76093.07,66.1,-0.58213,0.00021,19.69686]
[1777397379442,36.65,76088.16,66.1,-0.58318,0.00021,19.68454]
[1777397379533,36.65,76088.16,66.1,-0.58318,0.00021,19.68454]
[1777397379619,36.65,76088.09,66.1,-0.5832,0.00021,19.68433]
[1777397381285,36.64,76084.74,66.1,-0.58391,0.00021,19.67592]
[1777397386320,36.64,76086.06,66.1,-0.58364,0.00021,19.67917]
[1777397391354,36.64,76086.25,66.1,-0.5836,0.00021,19.67961]
[1777397396389,36.64,76086.24,66.1,-0.58361,0.00021,19.67955]
[1777397399781,36.64,76085.6,66.1,-0.58374,0.00021,19.67793]
[1777397400456,36.64,76085.93,66.1,-0.58367,0.00021,19.67875]
[1777397400618,36.64,76085.93,66.1,-0.58367,0.00021,19.67875]
[1777397400783,36.64,76084.39,66.1,-0.584,0.00021,19.67488]
[1777397404285,36.63,76085.64,66.1,-0.58374,0.00021,19.67792]
[1777397404446,36.63,76089.15,66.1,-0.58301,0.00021,19.68666]
[1777397405452,36.63,76092.79,66.1,-0.58224,0.00021,19.69566]
[1777397408166,36.63,76093.26,66.1,-0.58215,0.00021,19.69674]
[1777397413509,36.62,76090.42,66.1,-0.58277,0.00021,19.68945]
[1777397418544,36.61,76091.3,66.1,-0.58261,0.00021,19.69144]
[1777397421778,36.61,76090.6,66.1,-0.58276,0.00021,19.68962]
[1777397421818,36.61,76090.6,66.1,-0.58276,0.00021,19.68962]
[1777397421832,36.61,76088.9,66.1,-0.58313,0.00021,19.68535]
[1777397427607,36.61,76089.21,66.1,-0.58306,0.00021,19.68613]
[1777397429059,36.61,76089.32,66.1,-0.58304,0.00021,19.68641]
[1777397429418,36.61,76089.32,66.1,-0.58304,0.00021,19.68641]
[1777397429621,36.61,76095.67,66.1,-0.58169,0.00021,19.70213]
[1777397434145,36.6,76097.76,66.1,-0.58128,0.00021,19.70266]
[1777397434454,36.6,76097.76,66.1,-0.58128,0.00021,19.70266]
[1777397435002,36.6,76101.24,66.1,-0.58055,0.00021,19.71115]
[1777397436010,36.6,76102.54,66.1,-0.58027,0.00021,19.71431]
[1777397436343,36.6,76102.54,66.1,-0.58027,0.00021,19.71431]
[1777397436670,36.6,76109.96,66.1,-0.5787,0.00021,19.73213]
[1777397439692,36.6,76113.35,66.1,-0.57798,0.00021,19.74014]
[1777397440592,36.6,76113.35,66.1,-0.57798,0.00021,19.74014]
[1777397445733,36.6,76115.31,66.1,-0.57758,0.00021,19.74468]
[1777397450174,36.6,76117.67,66.1,-0.57708,0.00021,19.75017]
[1777397455807,36.59,76116.34,66.1,-0.57737,0.00021,19.74698]
[1777397460298,36.59,76116.56,66.1,-0.57733,0.00021,19.74745]
[1777397460843,36.59,76112.88,66.1,-0.57811,0.00021,19.73876]
[1777397465878,36.59,76111.1,66.1,-0.57849,0.00021,19.73451]
[1777397469258,36.59,76109.86,66.1,-0.57875,0.00021,19.73155]
[1777397469480,36.59,76109.86,66.1,-0.57875,0.00021,19.73155]
[1777397469509,36.59,76109.86,66.1,-0.57875,0.00021,19.73155]
[1777397469906,36.59,76116.91,66.1,-0.57726,0.00021,19.74821]
[1777397470913,36.59,76120.44,66.1,-0.57651,0.00021,19.75644]
[1777397471478,36.59,76120.44,66.1,-0.57651,0.00021,19.75644]
[1777397471502,36.59,76120.44,66.1,-0.57651,0.00021,19.75644]
[1777397471529,36.59,76120.44,66.1,-0.57651,0.00021,19.75644]
[1777397471538,36.59,76120.44,66.1,-0.57651,0.00021,19.75644]
[1777397471920,36.59,76124.46,66.1,-0.57566,0.00021,19.76573]
[1777397476955,36.58,76127.12,66.1,-0.57511,0.00021,19.77176]
[1777397481990,36.58,76125.25,66.1,-0.57551,0.00021,19.76739]
[1777397487026,36.58,76124.82,66.1,-0.57561,0.00021,19.76634]
[1777397492062,36.57,76128.02,66.1,-0.57495,0.00021,19.76917]
[1777397497096,36.57,76124.64,66.1,-0.57568,0.00021,19.76135]
[1777397503076,36.57,76124.52,66.1,-0.57571,0.00021,19.76103]
[1777397506437,36.57,76125.21,66.1,-0.57556,0.00021,19.76259]
[1777397506555,36.57,76125.21,66.1,-0.57556,0.00021,19.76259]
[1777397506562,36.57,76125.21,66.1,-0.57556,0.00021,19.76259]
[1777397507166,36.57,76117.56,66.1,-0.57719,0.00021,19.7448]
[1777397508716,36.57,76117.56,66.1,-0.57719,0.00021,19.7448]
[1777397508751,36.57,76111.57,66.1,-0.57846,0.00021,19.73065]
[1777397509301,36.57,76111.57,66.1,-0.57846,0.00021,19.73065]
[1777397509816,36.57,76111.57,66.1,-0.57846,0.00021,19.73065]
[1777397509907,36.57,76107.74,66.1,-0.57927,0.00021,19.72151]
[1777397515222,36.57,76108.35,66.1,-0.57914,0.00021,19.72299]
[1777397518850,36.57,76108.09,66.1,-0.5792,0.00021,19.72238]
[1777397519250,36.57,76112.82,66.1,-0.57819,0.00021,19.73366]
[1777397521666,36.57,76112.25,66.1,-0.57831,0.00021,19.73231]
[1777397523650,36.57,76114.55,66.1,-0.57783,0.00021,19.73775]
[1777397525292,36.57,76122.06,66.1,-0.57623,0.00021,19.75531]
[1777397530327,36.57,76121.89,66.1,-0.57627,0.00021,19.75486]
[1777397536106,36.56,76121.63,66.1,-0.57633,0.00021,19.75422]
[1777397541404,36.56,76122.53,66.1,-0.57615,0.00021,19.75625]
[1777397544570,36.56,76121.89,66.1,-0.57629,0.00021,19.75475]
[1777397545432,36.56,76117.25,66.1,-0.57727,0.00021,19.74391]
[1777397550467,36.56,76116.7,66.1,-0.57739,0.00021,19.74259]
[1777397556141,36.56,76119.41,66.1,-0.57684,0.00021,19.74442]
[1777397556143,36.56,76119.41,66.1,-0.57684,0.00021,19.74442]
[1777397559696,36.55,76123.9,66.1,-0.57589,0.00021,19.75478]
[1777397559972,36.55,76123.9,66.1,-0.57589,0.00021,19.75478]
[1777397562808,36.55,76127.02,66.1,-0.57523,0.00021,19.76193]
[1777397562886,36.55,76129.72,66.1,-0.57466,0.00021,19.76813]
[1777397563812,36.55,76129.72,66.1,-0.57466,0.00021,19.76813]
[1777397564118,36.55,76129.72,66.1,-0.57466,0.00021,19.76813]
[1777397564128,36.55,76131.49,66.1,-0.57428,0.00021,19.77215]
[1777397564814,36.55,76137.95,66.1,-0.57291,0.00021,19.78671]
[1777397570367,36.56,76138.96,66.1,-0.57268,0.00021,19.78905]
[1777397571893,36.56,76138.96,66.1,-0.57268,0.00021,19.78906]
[1777397572143,36.56,76142.61,66.1,-0.5719,0.00021,19.79717]
[1777397572169,36.56,76142.61,66.1,-0.5719,0.00021,19.79717]
[1777397572621,36.56,76149.19,66.1,-0.5705,0.00021,19.81157]
[1777397574847,36.56,76149.58,66.1,-0.57042,0.00021,19.81242]
[1777397577583,36.56,76149.23,66.1,-0.57049,0.00021,19.81168]
[1777397580266,36.56,76148.1,66.1,-0.57073,0.00021,19.80924]
[1777397580321,36.56,76148.1,66.1,-0.57073,0.00021,19.80924]
[1777397580476,36.56,76148.1,66.1,-0.57073,0.00021,19.80924]
[1777397580532,36.56,76148.1,66.1,-0.57073,0.00021,19.80924]
[1777397580669,36.56,76148.1,66.1,-0.57073,0.00021,19.80924]
[1777397581684,36.56,76152.76,66.1,-0.56973,0.00021,19.81932]
[1777397586719,36.56,76153.96,66.1,-0.56948,0.00021,19.82189]
[1777397587351,36.56,76153.96,66.1,-0.56948,0.00021,19.82189]
[1777397589655,36.56,76149.48,66.1,-0.57043,0.00021,19.81224]
[1777397592128,36.56,76152.66,66.1,-0.56975,0.00021,19.81911]
[1777397593471,36.56,76153.0,66.1,-0.56968,0.00021,19.81984]
[1777397597443,36.56,76152.82,66.1,-0.56972,0.00021,19.81945]
[1777397601326,36.56,76152.97,66.1,-0.56969,0.00021,19.81976]
[1777397604506,36.56,76149.83,66.1,-0.57036,0.00021,19.81299]
[1777397609880,36.56,76146.61,66.1,-0.57104,0.00021,19.806]
[1777397614915,36.56,76146.87,66.1,-0.571,0.00021,19.80213]
[1777397619950,36.57,76147.84,66.1,-0.57079,0.00021,19.80427]
[1777397625198,36.57,76148.77,66.1,-0.57059,0.00021,19.8063]
[1777397631029,36.57,76149.64,66.1,-0.57041,0.00021,19.80821]
[1777397634050,36.57,76145.82,66.1,-0.57122,0.00021,19.7999]
[1777397639085,36.57,76146.91,66.1,-0.57099,0.00021,19.80231]
[1777397643113,36.57,76143.38,66.1,-0.57173,0.00021,19.7946]
[1777397648148,36.57,76144.04,66.1,-0.57159,0.00021,19.79609]
[1777397653182,36.57,76144.68,66.1,-0.57145,0.00021,19.79753]
[1777397654370,36.57,76144.66,66.1,-0.57145,0.00021,19.7975]
[1777397654418,36.57,76144.66,66.1,-0.57145,0.00021,19.7975]
[1777397655196,36.57,76142.18,66.1,-0.57198,0.00021,19.79205]
[1777397660231,36.57,76142.85,66.1,-0.57184,0.00021,19.79346]
[1777397665267,36.57,76143.39,66.1,-0.57174,0.00021,19.79459]
[1777397666916,36.57,76143.39,66.1,-0.57174,0.00021,19.79459]
[1777397667020,36.57,76143.39,66.1,-0.57174,0.00021,19.79459]
[1777397667062,36.57,76143.29,66.1,-0.57176,0.00021,19.79434]
[1777397667281,36.57,76147.12,66.1,-0.57094,0.00021,19.80273]
[1777397668290,36.57,76147.12,66.1,-0.57094,0.00021,19.80273]
[1777397670072,36.57,76150.05,66.1,-0.57032,0.00021,19.8091]
[1777397673933,36.57,76150.04,66.1,-0.57034,0.00021,19.80465]
[1777397675503,36.57,76145.65,66.1,-0.57127,0.00021,19.79511]
[1777397676551,36.57,76145.65,66.1,-0.57127,0.00021,19.79511]
[1777397676618,36.57,76145.65,66.1,-0.57127,0.00021,19.79511]
[1777397676638,36.57,76145.88,66.1,-0.57122,0.00021,19.79562]
[1777397680893,36.57,76144.88,66.1,-0.57143,0.00021,19.79342]
[1777397681318,36.57,76144.79,66.1,-0.57146,0.00021,19.7932]
[1777397681626,36.57,76147.52,66.1,-0.57088,0.00021,19.79916]
[1777397683065,36.57,76147.52,66.1,-0.57088,0.00021,19.79916]
[1777397684719,36.57,76148.62,66.1,-0.57064,0.00021,19.80156]
[1777397690375,36.57,76151.78,66.1,-0.56997,0.00021,19.80841]
[1777397690757,36.57,76151.78,66.1,-0.56997,0.00021,19.80841]
[1777397691827,36.57,76151.78,66.1,-0.56997,0.00021,19.80841]
[1777397691887,36.57,76151.78,66.1,-0.56997,0.00021,19.80841]
[1777397691906,36.57,76151.78,66.1,-0.56997,0.00021,19.80841]
[1777397692007,36.57,76151.78,66.1,-0.56997,0.00021,19.80841]
[1777397692042,36.57,76151.78,66.1,-0.56997,0.00021,19.80841]
[1777397692873,36.57,76151.71,66.1,-0.56998,0.00021,19.80826]
[1777397692913,36.57,76151.71,66.1,-0.56998,0.00021,19.80826]
[1777397693111,36.57,76151.71,66.1,-0.56998,0.00021,19.80826]
[1777397693223,36.57,76175.44,66.1,-0.56492,0.00021,19.85779]
[1777397693463,36.57,76180.44,66.1,-0.56385,0.00021,19.86782]
[1777397698498,36.57,76180.65,66.1,-0.56381,0.00021,19.86822]
[1777397699449,36.57,76180.65,66.1,-0.56381,0.00021,19.86822]
[1777397701060,36.57,76180.54,66.1,-0.56384,0.00021,19.868]
[1777397701198,36.57,76180.54,66.1,-0.56384,0.00021,19.868]
[1777397701232,36.57,76186.22,66.1,-0.56262,0.00021,19.87922]
[1777397701818,36.57,76186.22,66.1,-0.56262,0.00021,19.87922]
[1777397701855,36.57,76186.22,66.1,-0.56262,0.00021,19.87922]
[1777397701984,36.57,76190.77,66.1,-0.56165,0.00021,19.88808]
[1777397702935,36.57,76190.77,66.1,-0.56165,0.00021,19.88808]
[1777397703019,36.57,76190.77,66.1,-0.56165,0.00021,19.88808]
[1777397703093,36.57,76190.77,66.1,-0.56165,0.00021,19.88808]
[1777397703223,36.57,76190.77,66.1,-0.56165,0.00021,19.88808]
[1777397703224,36.57,76196.6,66.1,-0.56041,0.00021,19.89923]
[1777397703533,36.57,76212.69,66.1,-0.55697,0.00021,19.92907]
[1777397704318,36.57,76212.69,66.1,-0.55697,0.00021,19.92907]
[1777397704540,36.57,76214.66,66.1,-0.55654,0.00021,19.93266]
[1777397708230,36.57,76212.1,66.1,-0.55708,0.00021,19.92807]
[1777397708507,36.57,76213.34,66.1,-0.55682,0.00021,19.93033]
[1777397708549,36.57,76213.34,66.1,-0.55682,0.00021,19.93033]
[1777397708607,36.57,76213.34,66.1,-0.55682,0.00021,19.93033]
[1777397709188,36.57,76213.34,66.1,-0.55682,0.00021,19.93033]
[1777397709200,36.57,76222.16,66.1,-0.55493,0.00021,19.94603]
[1777397709545,36.57,76222.16,66.1,-0.55493,0.00021,19.94603]
[1777397709727,36.57,76222.16,66.1,-0.55493,0.00021,19.94603]
[1777397709748,36.57,76233.62,66.1,-0.55247,0.00021,19.96577]
[1777397712043,36.57,76232.58,66.1,-0.55269,0.00021,19.96401]
[1777397715710,36.58,76231.3,66.1,-0.55295,0.00021,19.96194]
[1777397716012,36.58,76231.3,66.1,-0.55295,0.00021,19.96194]
[1777397717396,36.59,76229.05,66.1,-0.55342,0.00021,19.95819]
[1777397717666,36.59,76229.05,66.1,-0.55342,0.00021,19.95819]
[1777397718182,36.59,76229.05,66.1,-0.55342,0.00021,19.95819]
[1777397718517,36.6,76229.2,66.1,-0.55338,0.00021,19.9585]
[1777397719004,36.6,76229.2,66.1,-0.55338,0.00021,19.9585]
[1777397719204,36.6,76229.2,66.1,-0.55338,0.00021,19.9585]
[1777397719215,36.6,76229.2,66.1,-0.55338,0.00021,19.9585]
[1777397719268,36.6,76229.2,66.1,-0.55338,0.00021,19.9585]
[1777397719237,36.6,76220.64,66.1,-0.55521,0.00021,19.94369]
[1777397719406,36.6,76220.64,66.1,-0.55521,0.00021,19.94369]
[1777397719418,36.6,76220.64,66.1,-0.55521,0.00021,19.94369]
[1777397719458,36.6,76220.64,66.1,-0.55521,0.00021,19.94369]
[1777397719727,36.6,76220.64,66.1,-0.55521,0.00021,19.94369]
[1777397719777,36.6,76212.68,66.1,-0.55691,0.00021,19.92951]
[1777397720653,36.6,76203.32,66.1,-0.55891,0.00021,19.91235]
[1777397725295,36.6,76202.22,66.1,-0.55914,0.00021,19.91029]
[1777397725533,36.6,76201.94,66.1,-0.55921,0.00021,19.90976]
[1777397725688,36.6,76209.13,66.1,-0.55767,0.00021,19.92303]
[1777397726804,36.6,76209.13,66.1,-0.55767,0.00021,19.92303]
[1777397727084,36.6,76214.28,66.1,-0.55657,0.00021,19.93237]
[1777397729871,36.6,76219.33,66.1,-0.55548,0.00021,19.94141]
[1777397730723,36.6,76225.65,66.1,-0.55413,0.00021,19.95248]
[1777397731609,36.6,76225.65,66.1,-0.55413,0.00021,19.95248]
[1777397732512,36.6,76226.28,66.1,-0.55401,0.00021,19.94916]
[1777397732711,36.6,76226.28,66.1,-0.55401,0.00021,19.94916]
[1777397732881,36.6,76226.28,66.1,-0.55401,0.00021,19.94916]
[1777397732922,36.6,76230.56,66.1,-0.55309,0.00021,19.95651]
[1777397735280,36.6,76229.23,66.1,-0.55337,0.00021,19.95424]
[1777397737562,36.61,76232.65,66.1,-0.55264,0.00021,19.96007]
[1777397742808,36.61,76232.59,66.1,-0.55265,0.00021,19.96]
[1777397743601,36.61,76232.59,66.1,-0.55265,0.00021,19.96]
[1777397743620,36.61,76232.59,66.1,-0.55265,0.00021,19.96]
[1777397743687,36.61,76232.59,66.1,-0.55265,0.00021,19.96]
[1777397743757,36.61,76232.59,66.1,-0.55265,0.00021,19.96]
[1777397744121,36.61,76232.59,66.1,-0.55265,0.00021,19.96]
[1777397744125,36.61,76236.97,66.1,-0.55171,0.00021,19.96736]
[1777397744371,36.61,76236.97,66.1,-0.55171,0.00021,19.96736]
[1777397744721,36.61,76236.97,66.1,-0.55171,0.00021,19.96736]
[1777397745000,36.61,76236.97,66.1,-0.55171,0.00021,19.96736]
[1777397745038,36.61,76245.53,66.1,-0.54987,0.00021,19.98142]
[1777397749850,36.61,76244.18,66.1,-0.55016,0.00021,19.97923]
[1777397750041,36.61,76244.18,66.1,-0.55016,0.00021,19.97923]
[1777397750863,36.61,76239.31,66.1,-0.55121,0.00021,19.97124]
[1777397753120,36.61,76239.35,66.1,-0.5512,0.00021,19.97131]
[1777397755013,36.61,76239.67,66.1,-0.55113,0.00021,19.97185]
[1777397757149,36.61,76238.99,66.1,-0.55127,0.00021,19.97073]
[1777397759012,36.61,76240.68,66.1,-0.55091,0.00021,19.97352]
[1777397761249,36.61,76238.87,66.1,-0.5513,0.00021,19.97054]
[1777397762752,36.61,76238.08,66.1,-0.55147,0.00021,19.96923]
[1777397762758,36.61,76238.08,66.1,-0.55147,0.00021,19.96923]
[1777397762776,36.61,76238.08,66.1,-0.55147,0.00021,19.96923]
[1777397762955,36.61,76238.08,66.1,-0.55147,0.00021,19.96923]
[1777397763172,36.61,76238.08,66.1,-0.55147,0.00021,19.96923]
[1777397763270,36.61,76246.44,66.1,-0.54968,0.00021,19.98291]
[1777397763960,36.61,76253.76,66.1,-0.54811,0.00021,19.99456]
[1777397768995,36.61,76250.57,66.1,-0.54879,0.00021,19.98951]
[1777397773363,36.61,76251.32,66.1,-0.54863,0.00021,19.99069]
[1777397773564,36.61,76251.32,66.1,-0.54863,0.00021,19.99069]
[1777397774030,36.61,76245.3,66.1,-0.54992,0.00021,19.98105]
[1777397775284,36.61,76239.77,66.1,-0.55111,0.00021,19.97201]
[1777397775515,36.61,76239.77,66.1,-0.55111,0.00021,19.97201]
[1777397777272,36.61,76239.14,66.1,-0.55124,0.00021,19.97097]
[1777397777462,36.61,76238.97,66.1,-0.55128,0.00021,19.97069]
[1777397778058,36.61,76235.21,66.1,-0.55208,0.00021,19.96443]
[1777397778999,36.61,76235.21,66.1,-0.55208,0.00021,19.96443]
[1777397779304,36.61,76235.21,66.1,-0.55208,0.00021,19.96443]
[1777397780072,36.61,76226.3,66.1,-0.55399,0.00021,19.94928]
[1777397780759,36.61,76226.3,66.1,-0.55399,0.00021,19.94928]
[1777397781218,36.61,76226.3,66.1,-0.55399,0.00021,19.94928]
[1777397781319,36.61,76223.67,66.1,-0.55455,0.00021,19.94473]
[1777397782307,36.61,76220.14,66.1,-0.5553,0.00021,19.93854]
[1777397786808,36.61,76217.21,66.1,-0.55593,0.00021,19.93334]
[1777397786985,36.61,76217.21,66.1,-0.55593,0.00021,19.93334]
[1777397787125,36.61,76217.21,66.1,-0.55593,0.00021,19.93334]
[1777397787200,36.61,76217.21,66.1,-0.55593,0.00021,19.93334]
[1777397787282,36.61,76211.91,66.1,-0.55707,0.00021,19.92382]
[1777397788129,36.61,76206.34,66.1,-0.55826,0.00021,19.91364]
[1777397790940,36.61,76205.37,66.1,-0.55847,0.00021,19.91184]
[1777397791150,36.61,76206.22,66.1,-0.5583,0.00021,19.90897]
[1777397793082,36.61,76206.05,66.1,-0.55834,0.00021,19.90864]
[1777397793118,36.61,76206.05,66.1,-0.55834,0.00021,19.90864]
[1777397793164,36.61,76205.79,66.1,-0.5584,0.00021,19.90815]
[1777397793480,36.61,76205.79,66.1,-0.5584,0.00021,19.90815]
[1777397794171,36.61,76212.15,66.1,-0.55704,0.00021,19.91978]
[1777397795860,36.61,76214.66,66.1,-0.5565,0.00021,19.92432]
[1777397795882,36.61,76214.66,66.1,-0.5565,0.00021,19.92432]
[1777397795895,36.61,76214.66,66.1,-0.5565,0.00021,19.92432]
[1777397796185,36.61,76235.64,66.1,-0.55201,0.00021,19.96072]
[1777397796564,36.61,76235.64,66.1,-0.55201,0.00021,19.96072]
[1777397796800,36.61,76235.64,66.1,-0.55201,0.00021,19.96072]
[1777397796904,36.61,76235.64,66.1,-0.55201,0.00021,19.96072]
[1777397797192,36.61,76244.99,66.1,-0.55,0.00021,19.97613]
[1777397799930,36.61,76247.18,66.1,-0.54953,0.00021,19.97967]
[1777397803556,36.61,76246.57,66.1,-0.54966,0.00021,19.97868]
[1777397804341,36.61,76246.57,66.1,-0.54966,0.00021,19.97868]
[1777397805248,36.61,76240.2,66.1,-0.55103,0.00021,19.9683]
[1777397805517,36.61,76240.2,66.1,-0.55103,0.00021,19.9683]
[1777397805880,36.61,76240.2,66.1,-0.55103,0.00021,19.9683]
[1777397806292,36.61,76240.2,66.1,-0.55103,0.00021,19.9683]
[1777397806891,36.61,76237.22,66.1,-0.55167,0.00021,19.96336]
[1777397809467,36.61,76237.09,66.1,-0.55169,0.00021,19.96316]
[1777397812354,36.61,76236.61,66.1,-0.55179,0.00021,19.96236]
[1777397813763,36.61,76234.8,66.1,-0.55218,0.00021,19.95934]
[1777397814742,36.61,76234.34,66.1,-0.55228,0.00021,19.95857]
[1777397816522,36.61,76236.87,66.1,-0.55174,0.00021,19.96282]
[1777397818888,36.61,76239.95,66.1,-0.55108,0.00021,19.96793]
[1777397821328,36.61,76237.95,66.1,-0.5515,0.00021,19.96463]
[1777397821461,36.61,76238.73,66.1,-0.55134,0.00021,19.96593]
[1777397822159,36.61,76238.73,66.1,-0.55134,0.00021,19.96593]
[1777397822370,36.62,76243.44,66.1,-0.55033,0.00021,19.97367]
[1777397827096,36.62,76245.18,66.1,-0.54995,0.00021,19.97649]
[1777397827865,36.61,76245.56,66.1,-0.54987,0.00021,19.9771]
[1777397827899,36.61,76245.56,66.1,-0.54987,0.00021,19.9771]
[1777397828009,36.61,76245.56,66.1,-0.54987,0.00021,19.9771]
[1777397828035,36.61,76245.56,66.1,-0.54987,0.00021,19.9771]
[1777397828412,36.61,76249.53,66.1,-0.54902,0.00021,19.98348]
[1777397829512,36.61,76247.36,66.1,-0.54949,0.00021,19.98]
[1777397830330,36.61,76247.36,66.1,-0.54949,0.00021,19.98]
[1777397831166,36.61,76247.36,66.1,-0.54949,0.00021,19.98]
[1777397831408,36.61,76247.36,66.1,-0.54949,0.00021,19.98]
[1777397832850,36.61,76244.62,66.1,-0.55007,0.00021,19.97558]
[1777397833970,36.61,76244.32,66.1,-0.55014,0.00021,19.97509]
[1777397833986,36.61,76244.32,66.1,-0.55014,0.00021,19.97509]
[1777397834453,36.61,76237.42,66.1,-0.55162,0.00021,19.96374]
[1777397835618,36.61,76237.42,66.1,-0.55162,0.00021,19.96374]
[1777397837161,36.61,76237.32,66.1,-0.55164,0.00021,19.96358]
[1777397837203,36.61,76237.32,66.1,-0.55164,0.00021,19.96358]
[1777397837475,36.61,76228.85,66.1,-0.55345,0.00021,19.94928]
[1777397838497,36.61,76228.85,66.1,-0.55345,0.00021,19.94928]
[1777397838591,36.61,76228.85,66.1,-0.55345,0.00021,19.94928]
[1777397839040,36.61,76228.85,66.1,-0.55345,0.00021,19.94928]
[1777397839103,36.62,76224.77,66.1,-0.55432,0.00021,19.94226]
[1777397840087,36.62,76224.77,66.1,-0.55432,0.00021,19.94226]
[1777397845147,36.62,76225.38,66.1,-0.55419,0.00021,19.94335]
[1777397845949,36.63,76225.48,66.1,-0.55415,0.00021,19.94364]
[1777397846031,36.63,76225.48,66.1,-0.55415,0.00021,19.94364]
[1777397846075,36.63,76225.48,66.1,-0.55415,0.00021,19.94364]
[1777397846120,36.64,76224.22,66.1,-0.5544,0.00021,19.94155]
[1777397847546,36.66,76219.28,66.1,-0.55542,0.00021,19.93314]
[1777397851815,36.7,76218.47,66.1,-0.55551,0.00021,19.93232]
[1777397857909,36.74,76217.17,66.1,-0.55573,0.00021,19.92608]
[1777397857971,36.74,76217.05,66.1,-0.55576,0.00021,19.92588]
[1777397859630,36.74,76210.82,66.1,-0.55709,0.00021,19.91475]
[1777397862651,36.74,76216.9,66.1,-0.55579,0.00021,19.92561]
[1777397864998,36.74,76216.69,66.1,-0.55583,0.00021,19.92525]
[1777397865197,36.75,76214.29,66.1,-0.55634,0.00021,19.92099]
[1777397866127,36.75,76214.29,66.1,-0.55634,0.00021,19.92099]
[1777397866370,36.75,76214.29,66.1,-0.55634,0.00021,19.92099]
[1777397866452,36.74,76208.37,66.1,-0.55761,0.00021,19.91032]
[1777397867000,36.74,76197.12,66.1,-0.56,0.00021,19.8895]
[1777397868458,36.74,76197.12,66.1,-0.56,0.00021,19.8895]
[1777397869205,36.74,76195.94,66.1,-0.56025,0.00021,19.88727]
[1777397875743,36.74,76191.24,66.1,-0.56125,0.00021,19.87834]
[1777397877641,36.74,76190.86,66.1,-0.56134,0.00021,19.87761]
[1777397879924,36.74,76190.35,66.1,-0.56144,0.00021,19.87663]
[1777397881009,36.74,76190.86,66.1,-0.56134,0.00021,19.87761]
[1777397883446,36.75,76191.7,66.1,-0.56116,0.00021,19.87923]
[1777397887827,36.75,76195.98,66.1,-0.56024,0.00021,19.88736]
[1777397892862,36.75,76191.73,66.1,-0.56115,0.00021,19.87928]
[1777397895231,36.75,76191.89,66.1,-0.56112,0.00021,19.87959]
[1777397901170,36.74,76191.71,66.1,-0.56115,0.00021,19.87924]
[1777397902933,36.74,76196.01,66.1,-0.56024,0.00021,19.88741]
[1777397904267,36.74,76196.01,66.1,-0.56024,0.00021,19.88741]
[1777397907219,36.74,76195.67,66.1,-0.56031,0.00021,19.88677]
[1777397910050,36.75,76193.79,66.1,-0.5607,0.00021,19.88326]
[1777397911264,36.75,76185.76,66.1,-0.56242,0.00021,19.86341]
[1777397912953,36.75,76184.03,66.1,-0.56279,0.00021,19.86004]
[1777397918039,36.75,76181.61,66.1,-0.5633,0.00021,19.85532]
[1777397921590,36.75,76178.26,66.1,-0.56401,0.00021,19.84871]
[1777397923054,36.75,76176.31,66.1,-0.56443,0.00021,19.84483]
[1777397925885,36.76,76178.16,66.1,-0.56403,0.00021,19.84855]
[1777397927105,36.76,76185.45,66.1,-0.56248,0.00021,19.8629]
[1777397929118,36.76,76190.39,66.1,-0.56143,0.00021,19.87245]
[1777397930854,36.76,76190.23,66.1,-0.56146,0.00021,19.87214]
[1777397934854,36.76,76190.68,66.1,-0.56137,0.00021,19.87299]
[1777397936930,36.76,76194.05,66.1,-0.56065,0.00021,19.87942]
[1777397937175,36.76,76199.04,66.1,-0.55959,0.00021,19.88882]
[1777397938182,36.76,76204.36,66.1,-0.55845,0.00021,19.89871]
[1777397940438,36.76,76202.96,66.1,-0.55875,0.00021,19.89615]
[1777397941203,36.76,76194.76,66.1,-0.56049,0.00021,19.88085]
[1777397941696,36.76,76194.76,66.1,-0.56049,0.00021,19.88085]
[1777397941953,36.76,76194.76,66.1,-0.56049,0.00021,19.88085]
[1777397942730,36.76,76192.09,66.1,-0.56105,0.00021,19.8758]
[1777397944669,36.77,76190.55,66.1,-0.56137,0.00021,19.87291]
[1777397948639,36.77,76189.76,66.1,-0.56154,0.00021,19.8714]
[1777397954299,36.77,76187.43,66.1,-0.56204,0.00021,19.86692]
[1777397954651,36.77,76187.43,66.1,-0.56204,0.00021,19.86692]
[1777397960343,36.77,76186.5,66.1,-0.56223,0.00021,19.86514]
[1777397967392,36.77,76186.49,66.1,-0.56223,0.00021,19.86514]
[1777397972542,36.77,76185.83,66.1,-0.56238,0.00021,19.85943]
[1777397978186,36.77,76186.04,66.1,-0.56234,0.00021,19.85986]
[1777397983509,36.77,76185.43,66.1,-0.56247,0.00021,19.85869]
[1777397984516,36.77,76181.9,66.1,-0.56322,0.00021,19.85179]
[1777397989551,36.78,76181.21,66.1,-0.56336,0.00021,19.85046]
[1777397994585,36.78,76182.0,66.1,-0.56319,0.00021,19.85202]
[1777397999434,36.78,76181.99,66.1,-0.56319,0.00021,19.852]
[1777398002485,36.78,76183.76,66.1,-0.56281,0.00021,19.85548]
[1777398007804,36.78,76185.18,66.1,-0.56251,0.00021,19.85826]
[1777398009543,36.78,76185.34,66.1,-0.56248,0.00021,19.85858]
[1777398009600,36.78,76189.58,66.1,-0.56158,0.00021,19.86677]
[1777398010698,36.78,76194.8,66.1,-0.56046,0.00021,19.87673]
[1777398015733,36.78,76193.58,66.1,-0.56073,0.00021,19.87439]
[1777398020768,36.77,76195.42,66.1,-0.56034,0.00021,19.87786]
[1777398025803,36.77,76196.56,66.1,-0.5601,0.00021,19.87998]
[1777398027817,36.77,76192.08,66.1,-0.56105,0.00021,19.87148]
[1777398032973,36.77,76188.77,66.1,-0.56177,0.00021,19.86069]
[1777398033050,36.77,76188.77,66.1,-0.56177,0.00021,19.86069]
[1777398033859,36.77,76182.06,66.1,-0.5632,0.00021,19.84763]
[1777398038893,36.77,76179.39,66.1,-0.56377,0.00021,19.84238]
[1777398044069,36.77,76178.89,66.1,-0.56387,0.00021,19.84141]
[1777398046697,36.77,76178.66,66.1,-0.56392,0.00021,19.84097]
[1777398046698,36.77,76178.66,66.1,-0.56392,0.00021,19.84097]
[1777398046737,36.77,76178.66,66.1,-0.56392,0.00021,19.84097]
[1777398048415,36.78,76178.72,66.1,-0.5639,0.00021,19.84109]
[1777398048506,36.78,76174.75,66.1,-0.56475,0.00021,19.83318]
[1777398048667,36.78,76174.75,66.1,-0.56475,0.00021,19.83318]
[1777398050055,36.78,76172.17,66.1,-0.5653,0.00021,19.82799]
[1777398052163,36.78,76168.84,66.1,-0.566,0.00021,19.82125]
[1777398052265,36.78,76168.84,66.1,-0.566,0.00021,19.82125]
[1777398052846,36.78,76169.97,66.1,-0.56576,0.00021,19.82354]
[1777398054335,36.78,76173.36,66.1,-0.56504,0.00021,19.83038]
[1777398054683,36.77,76174.48,66.1,-0.56481,0.00021,19.83261]
[1777398054702,36.77,76174.48,66.1,-0.56481,0.00021,19.83261]
[1777398055064,36.77,76174.48,66.1,-0.56481,0.00021,19.83261]
[1777398055165,36.77,76180.13,66.1,-0.56361,0.00021,19.84385]
[1777398055723,36.77,76180.13,66.1,-0.56361,0.00021,19.84385]
[1777398055974,36.77,76180.13,66.1,-0.56361,0.00021,19.84385]
[1777398056714,36.77,76182.48,66.1,-0.56311,0.00021,19.84847]
[1777398056729,36.77,76182.48,66.1,-0.56311,0.00021,19.84847]
[1777398058027,36.77,76189.24,66.1,-0.56168,0.00021,19.86158]
[1777398063062,36.77,76188.91,66.1,-0.56176,0.00021,19.86087]
[1777398068097,36.76,76194.28,66.1,-0.56062,0.00021,19.87106]
[1777398073133,36.75,76196.63,66.1,-0.56013,0.00021,19.87541]
[1777398078167,36.75,76197.12,66.1,-0.56004,0.00021,19.87627]
[1777398081543,36.75,76197.4,66.1,-0.55998,0.00021,19.87677]
[1777398082724,36.75,76197.71,66.1,-0.55992,0.00021,19.87735]
[1777398082740,36.75,76197.71,66.1,-0.55992,0.00021,19.87735]
[1777398082752,36.75,76197.71,66.1,-0.55992,0.00021,19.87735]
[1777398083202,36.75,76202.43,66.1,-0.55891,0.00021,19.88617]
[1777398084210,36.75,76206.21,66.1,-0.5581,0.00021,19.89314]
[1777398089243,36.76,76208.39,66.1,-0.55763,0.00021,19.8972]
[1777398094446,36.76,76208.8,66.1,-0.55755,0.00021,19.89357]
[1777398095286,36.76,76205.24,66.1,-0.5583,0.00021,19.8871]
[1777398098307,36.77,76201.25,66.1,-0.55914,0.00021,19.87979]
[1777398099314,36.77,76195.55,66.1,-0.56035,0.00021,19.86914]
[1777398099962,36.77,76195.55,66.1,-0.56035,0.00021,19.86914]
[1777398100285,36.77,76195.55,66.1,-0.56035,0.00021,19.86914]
[1777398100321,36.77,76191.74,66.1,-0.56117,0.00021,19.86188]
[1777398102462,36.77,76190.14,66.1,-0.56151,0.00021,19.8588]
[1777398106363,36.77,76194.55,66.1,-0.56057,0.00021,19.8672]
[1777398107370,36.77,76199.21,66.1,-0.55958,0.00021,19.87598]
[1777398107743,36.77,76199.21,66.1,-0.55958,0.00021,19.87598]
[1777398107777,36.77,76199.21,66.1,-0.55958,0.00021,19.87598]
[1777398108338,36.77,76199.21,66.1,-0.55958,0.00021,19.87598]
[1777398108377,36.77,76208.19,66.1,-0.55766,0.00021,19.89254]
[1777398111398,36.77,76212.75,66.1,-0.55669,0.00021,19.90081]
[1777398120461,36.78,76212.79,66.1,-0.55666,0.00021,19.90102]
[1777398120734,36.78,76212.79,66.1,-0.55666,0.00021,19.90102]
[1777398126221,36.78,76212.99,66.1,-0.55661,0.00021,19.90143]
[1777398126235,36.78,76212.99,66.1,-0.55661,0.00021,19.90143]
[1777398126237,36.78,76212.99,66.1,-0.55661,0.00021,19.90143]
[1777398126619,36.78,76212.99,66.1,-0.55661,0.00021,19.90143]
[1777398126690,36.79,76214.8,66.1,-0.55622,0.00021,19.90468]
[1777398127540,36.79,76214.8,66.1,-0.55622,0.00021,19.90468]
[1777398127615,36.79,76219.57,66.1,-0.5552,0.00021,19.91312]
[1777398128311,36.79,76219.57,66.1,-0.5552,0.00021,19.91312]
[1777398128353,36.79,76219.57,66.1,-0.5552,0.00021,19.91312]
[1777398128518,36.79,76219.57,66.1,-0.5552,0.00021,19.91312]
[1777398128519,36.79,76218.82,66.1,-0.55536,0.00021,19.91181]
[1777398128755,36.79,76218.82,66.1,-0.55536,0.00021,19.91181]
[1777398128804,36.79,76218.82,66.1,-0.55536,0.00021,19.91181]
[1777398129527,36.79,76216.9,66.1,-0.55577,0.00021,19.90845]
[1777398134562,36.8,76212.33,66.1,-0.55673,0.00021,19.9004]
[1777398138905,36.8,76209.74,66.1,-0.55727,0.00021,19.8958]
[1777398139597,36.8,76204.33,66.1,-0.55842,0.00021,19.88596]
[1777398141154,36.8,76203.03,66.1,-0.5587,0.00021,19.88358]
[1777398145289,36.81,76201.63,66.1,-0.55898,0.00021,19.88108]
[1777398145683,36.81,76201.63,66.1,-0.55898,0.00021,19.88108]
[1777398150675,36.82,76196.27,66.1,-0.5601,0.00021,19.87122]
[1777398151666,36.82,76196.27,66.1,-0.5601,0.00021,19.87122]
[1777398154288,36.82,76196.11,66.1,-0.56015,0.00021,19.86647]
[1777398157675,36.82,76195.89,66.1,-0.5602,0.00021,19.86605]
[1777398158157,36.82,76193.45,66.1,-0.56072,0.00021,19.86144]
[1777398163429,36.82,76191.06,66.1,-0.56123,0.00021,19.85689]
[1777398169710,36.82,76189.75,66.1,-0.56151,0.00021,19.8544]
[1777398172151,36.82,76188.75,66.1,-0.56172,0.00021,19.85248]
[1777398172829,36.82,76181.17,66.1,-0.56333,0.00021,19.83774]
[1777398174906,36.82,76178.77,66.1,-0.56384,0.00021,19.833]
[1777398175015,36.82,76178.77,66.1,-0.56384,0.00021,19.833]
[1777398175264,36.82,76178.77,66.1,-0.56384,0.00021,19.833]
[1777398175924,36.82,76178.37,66.1,-0.56393,0.00021,19.83219]
[1777398176025,36.82,76178.37,66.1,-0.56393,0.00021,19.83219]
[1777398176746,36.82,76174.18,66.1,-0.56482,0.00021,19.82382]
[1777398180923,36.81,76173.81,66.1,-0.5649,0.00021,19.82303]
[1777398181671,36.81,76173.81,66.1,-0.5649,0.00021,19.82303]
[1777398183292,36.81,76172.37,66.1,-0.56521,0.00021,19.8201]
[1777398188624,36.81,76172.5,66.1,-0.56519,0.00021,19.82028]
[1777398193931,36.8,76172.51,66.1,-0.56521,0.00021,19.82018]
[1777398194989,36.8,76181.26,66.1,-0.56335,0.00021,19.83757]
[1777398199579,36.79,76180.41,66.1,-0.56354,0.00021,19.83583]
[1777398203750,36.79,76180.89,66.1,-0.56344,0.00021,19.83676]
[1777398208169,36.79,76180.04,66.1,-0.56363,0.00021,19.83506]
[1777398208176,36.79,76180.04,66.1,-0.56363,0.00021,19.83506]
[1777398210043,36.79,76179.34,66.1,-0.56377,0.00021,19.83367]
[1777398210119,36.79,76179.34,66.1,-0.56377,0.00021,19.83367]
[1777398210728,36.79,76179.34,66.1,-0.56377,0.00021,19.83367]
[1777398210365,36.79,76174.82,66.1,-0.56474,0.00021,19.82466]
[1777398212108,36.79,76170.18,66.1,-0.56573,0.00021,19.81089]
[1777398217143,36.8,76170.37,66.1,-0.56568,0.00021,19.81135]
[1777398222178,36.8,76172.47,66.1,-0.56523,0.00021,19.81569]
[1777398227213,36.81,76170.01,66.1,-0.56574,0.00021,19.81081]
[1777398228483,36.81,76170.01,66.1,-0.56574,0.00021,19.81081]
[1777398231453,36.81,76169.66,66.1,-0.56581,0.00021,19.81014]
[1777398238289,36.82,76171.48,66.1,-0.5654,0.00021,19.81398]
[1777398243121,36.82,76171.36,66.1,-0.56542,0.00021,19.81381]
[1777398243318,36.82,76171.36,66.1,-0.56542,0.00021,19.81381]
[1777398243411,36.82,76171.36,66.1,-0.56542,0.00021,19.81381]
[1777398243479,36.82,76172.12,66.1,-0.56526,0.00021,19.81537]
[1777398244331,36.82,76176.4,66.1,-0.56435,0.00021,19.82393]
[1777398249374,36.82,76177.42,66.1,-0.56415,0.00021,19.82584]
[1777398254408,36.81,76178.42,66.1,-0.56394,0.00021,19.82775]
[1777398256519,36.81,76178.52,66.1,-0.56392,0.00021,19.82793]
[1777398258437,36.81,76182.8,66.1,-0.56302,0.00021,19.83632]
[1777398263472,36.8,76182.72,66.1,-0.56305,0.00021,19.83609]
[1777398268507,36.8,76182.86,66.1,-0.56303,0.00021,19.83629]
[1777398270151,36.8,76183.1,66.1,-0.56298,0.00021,19.83674]
[1777398270218,36.8,76183.1,66.1,-0.56298,0.00021,19.83674]
[1777398270713,36.8,76182.14,66.1,-0.56318,0.00021,19.83484]
[1777398276568,36.81,76181.94,66.1,-0.56322,0.00021,19.83016]
[1777398281602,36.81,76181.79,66.1,-0.56324,0.00021,19.82999]
[1777398286638,36.82,76181.78,66.1,-0.56322,0.00021,19.8301]
[1777398291674,36.83,76181.99,66.1,-0.56316,0.00021,19.83063]
[1777398293940,36.83,76182.67,66.1,-0.56301,0.00021,19.83201]
[1777398294018,36.83,76182.67,66.1,-0.56301,0.00021,19.83201]
[1777398294698,36.83,76182.73,66.1,-0.563,0.00021,19.83216]
[1777398299733,36.83,76182.12,66.1,-0.56314,0.00021,19.83089]
[1777398304767,36.83,76184.38,66.1,-0.56267,0.00021,19.83523]
[1777398307195,36.82,76184.35,66.1,-0.56268,0.00021,19.83514]
[1777398307792,36.82,76189.96,66.1,-0.56148,0.00021,19.84597]
[1777398310862,36.82,76191.84,66.1,-0.56108,0.00021,19.84957]
[1777398315337,36.83,76194.52,66.1,-0.5605,0.00021,19.85481]
[1777398315428,36.83,76194.52,66.1,-0.5605,0.00021,19.85481]
[1777398315656,36.83,76194.52,66.1,-0.5605,0.00021,19.85481]
[1777398315762,36.83,76194.52,66.1,-0.5605,0.00021,19.85481]
[1777398317315,36.84,76195.42,66.1,-0.5603,0.00021,19.85655]
[1777398318909,36.84,76195.76,66.1,-0.56022,0.00021,19.85721]
[1777398319357,36.84,76198.45,66.1,-0.55965,0.00021,19.86228]
[1777398323923,36.85,76200.65,66.1,-0.55917,0.00021,19.86646]
[1777398323963,36.85,76197.99,66.1,-0.55973,0.00021,19.86152]
[1777398324030,36.85,76197.99,66.1,-0.55973,0.00021,19.86152]
[1777398324229,36.85,76197.99,66.1,-0.55973,0.00021,19.86152]
[1777398324423,36.85,76197.99,66.1,-0.55973,0.00021,19.86152]
[1777398324515,36.85,76197.99,66.1,-0.55973,0.00021,19.86152]
[1777398324757,36.85,76197.99,66.1,-0.55973,0.00021,19.86152]
[1777398324898,36.85,76197.99,66.1,-0.55973,0.00021,19.86152]
[1777398324912,36.85,76178.03,66.1,-0.56397,0.00021,19.82311]
[1777398325919,36.85,76177.73,66.1,-0.56403,0.00021,19.82252]
[1777398326118,36.85,76177.73,66.1,-0.56403,0.00021,19.82252]
[1777398327377,36.85,76176.77,66.1,-0.56424,0.00021,19.82061]
[1777398327933,36.85,76170.89,66.1,-0.56548,0.00021,19.80884]
[1777398333289,36.85,76172.58,66.1,-0.56513,0.00021,19.80785]
[1777398333368,36.85,76172.58,66.1,-0.56513,0.00021,19.80785]
[1777398333387,36.85,76172.58,66.1,-0.56513,0.00021,19.80785]
[1777398333718,36.85,76172.58,66.1,-0.56513,0.00021,19.80785]
[1777398333819,36.85,76174.19,66.1,-0.56479,0.00021,19.81112]
[1777398333975,36.85,76181.07,66.1,-0.56333,0.00021,19.82476]
[1777398339009,36.85,76184.11,66.1,-0.56269,0.00021,19.83064]
[1777398342031,36.85,76188.66,66.1,-0.56173,0.00021,19.83939]
[1777398344420,36.85,76187.96,66.1,-0.56188,0.00021,19.83803]
[1777398344917,36.85,76187.96,66.1,-0.56188,0.00021,19.83803]
[1777398344618,36.84,76188.01,66.1,-0.56188,0.00021,19.83809]
[1777398346059,36.85,76183.34,66.1,-0.56286,0.00021,19.82906]
[1777398347932,36.85,76183.34,66.1,-0.56286,0.00021,19.82906]
[1777398348019,36.85,76183.87,66.1,-0.56275,0.00021,19.83012]
[1777398348230,36.85,76183.66,66.1,-0.56279,0.00021,19.82976]
[1777398353290,36.84,76184.47,66.1,-0.56262,0.00021,19.83126]
[1777398354276,36.84,76184.47,66.1,-0.56262,0.00021,19.83126]
[1777398354697,36.84,76184.47,66.1,-0.56262,0.00021,19.83126]
[1777398354817,36.84,76184.47,66.1,-0.56262,0.00021,19.83126]
[1777398354911,36.84,76185.16,66.1,-0.56248,0.00021,19.83258]
[1777398356529,36.85,76184.65,66.1,-0.56259,0.00021,19.83162]
[1777398356617,36.85,76184.65,66.1,-0.56259,0.00021,19.83162]
[1777398356630,36.85,76185.75,66.1,-0.56235,0.00021,19.83378]
[1777398362171,36.84,76186.71,66.1,-0.56216,0.00021,19.83555]
[1777398366906,36.84,76187.17,66.1,-0.56206,0.00021,19.83639]
[1777398367596,36.84,76187.29,66.1,-0.56204,0.00021,19.8366]
[1777398367778,36.84,76195.13,66.1,-0.56037,0.00021,19.85157]
[1777398368213,36.84,76198.7,66.1,-0.55961,0.00021,19.85827]
[1777398373633,36.84,76199.01,66.1,-0.55954,0.00021,19.85892]
[1777398381328,36.86,76198.85,66.1,-0.55955,0.00021,19.85881]
[1777398381998,36.86,76198.85,66.1,-0.55955,0.00021,19.85881]
[1777398385602,36.86,76197.45,66.1,-0.55984,0.00021,19.85626]
[1777398389922,36.86,76195.95,66.1,-0.56015,0.00021,19.85351]
[1777398394419,36.86,76191.12,66.1,-0.56119,0.00021,19.83991]
[1777398396666,36.86,76191.04,66.1,-0.56121,0.00021,19.83975]
[1777398396685,36.86,76191.04,66.1,-0.56121,0.00021,19.83975]
[1777398396693,36.86,76191.04,66.1,-0.56121,0.00021,19.83975]
[1777398396776,36.86,76191.04,66.1,-0.56121,0.00021,19.83975]
[1777398396865,36.86,76191.04,66.1,-0.56121,0.00021,19.83975]
[1777398396934,36.86,76191.43,66.1,-0.56113,0.00021,19.8405]
[1777398397440,36.87,76177.82,66.1,-0.56401,0.00021,19.81407]
[1777398398447,36.87,76178.32,66.1,-0.5639,0.00021,19.81508]
[1777398403483,36.87,76177.48,66.1,-0.56407,0.00021,19.8135]
[1777398406791,36.87,76178.54,66.1,-0.56384,0.00021,19.81564]
[1777398412546,36.88,76175.66,66.1,-0.56444,0.00021,19.81003]
[1777398417581,36.89,76174.4,66.1,-0.5647,0.00021,19.8076]
[1777398420602,36.89,76170.23,66.1,-0.56558,0.00021,19.79926]
[1777398422616,36.89,76166.04,66.1,-0.56646,0.00021,19.79076]
[1777398426648,36.89,76166.7,66.1,-0.56632,0.00021,19.79213]
[1777398429668,36.89,76162.82,66.1,-0.56714,0.00021,19.78421]
[1777398430108,36.89,76162.82,66.1,-0.56714,0.00021,19.78421]
[1777398430111,36.89,76162.82,66.1,-0.56714,0.00021,19.78421]
[1777398435710,36.89,76162.56,66.1,-0.56719,0.00021,19.7837]
[1777398440746,36.9,76161.86,66.1,-0.56734,0.00021,19.78228]
[1777398445574,36.9,76160.79,66.1,-0.56756,0.00021,19.78009]
[1777398445781,36.9,76160.66,66.1,-0.56759,0.00021,19.77982]
[1777398446367,36.9,76160.66,66.1,-0.56759,0.00021,19.77982]
[1777398451719,36.89,76161.75,66.1,-0.56736,0.00021,19.78202]
[1777398451743,36.89,76161.75,66.1,-0.56736,0.00021,19.78202]
[1777398451823,36.89,76162.89,66.1,-0.56714,0.00021,19.7799]
[1777398452486,36.89,76162.89,66.1,-0.56714,0.00021,19.7799]
[1777398452717,36.89,76162.89,66.1,-0.56714,0.00021,19.7799]
[1777398452830,36.89,76168.61,66.1,-0.56593,0.00021,19.79162]
[1777398453768,36.89,76168.61,66.1,-0.56593,0.00021,19.79162]
[1777398453837,36.89,76172.12,66.1,-0.56518,0.00021,19.79869]
[1777398458872,36.89,76172.37,66.1,-0.56514,0.00021,19.7991]
[1777398461893,36.88,76179.4,66.1,-0.56366,0.00021,19.81303]
[1777398462630,36.88,76179.4,66.1,-0.56366,0.00021,19.81303]
[1777398462719,36.88,76179.4,66.1,-0.56366,0.00021,19.81303]
[1777398462900,36.88,76177.81,66.1,-0.564,0.00021,19.80987]
[1777398464682,36.88,76175.52,66.1,-0.56448,0.00021,19.80534]
[1777398467416,36.89,76179.38,66.1,-0.56365,0.00021,19.81305]
[1777398467618,36.89,76179.38,66.1,-0.56365,0.00021,19.81305]
[1777398467935,36.89,76179.83,66.1,-0.56356,0.00021,19.81396]
[1777398471983,36.88,76185.49,66.1,-0.56236,0.00021,19.82493]
[1777398475401,36.88,76186.14,66.1,-0.56223,0.00021,19.82616]
[1777398477617,36.88,76185.58,66.1,-0.56235,0.00021,19.82506]
[1777398481408,36.88,76183.91,66.1,-0.56271,0.00021,19.82178]
[1777398487070,36.87,76183.11,66.1,-0.56289,0.00021,19.82017]
[1777398487323,36.87,76183.11,66.1,-0.56289,0.00021,19.82017]
[1777398487325,36.87,76183.11,66.1,-0.56289,0.00021,19.82017]
[1777398487331,36.87,76183.11,66.1,-0.56289,0.00021,19.82017]
[1777398487519,36.87,76183.11,66.1,-0.56289,0.00021,19.82017]
[1777398488077,36.87,76178.38,66.1,-0.56389,0.00021,19.81087]
[1777398490781,36.88,76176.11,66.1,-0.56437,0.00021,19.80641]
[1777398490818,36.88,76176.11,66.1,-0.56437,0.00021,19.80641]
[1777398491098,36.88,76177.43,66.1,-0.56409,0.00021,19.80905]
[1777398491347,36.88,76177.43,66.1,-0.56409,0.00021,19.80905]
[1777398491418,36.88,76177.43,66.1,-0.56409,0.00021,19.80905]
[1777398492105,36.88,76179.54,66.1,-0.56364,0.00021,19.81321]
[1777398495760,36.88,76177.31,66.1,-0.56411,0.00021,19.80885]
[1777398497666,36.88,76177.76,66.1,-0.56401,0.00021,19.80978]
[1777398497719,36.88,76177.76,66.1,-0.56401,0.00021,19.80978]
[1777398497767,36.88,76179.64,66.1,-0.5636,0.00021,19.81353]
[1777398499054,36.88,76179.64,66.1,-0.5636,0.00021,19.81353]
[1777398499118,36.88,76181.46,66.1,-0.56322,0.00021,19.8171]
[1777398502799,36.89,76177.54,66.1,-0.56405,0.00021,19.80939]
[1777398510231,36.9,76177.76,66.1,-0.56398,0.00021,19.81]
[1777398515266,36.9,76178.51,66.1,-0.56382,0.00021,19.80716]
[1777398520300,36.91,76180.1,66.1,-0.56347,0.00021,19.81039]
[1777398525336,36.92,76180.72,66.1,-0.56333,0.00021,19.81172]
[1777398530371,36.92,76181.05,66.1,-0.56324,0.00021,19.81248]
[1777398535405,36.93,76180.82,66.1,-0.56328,0.00021,19.81214]
[1777398540440,36.94,76181.26,66.1,-0.56317,0.00021,19.81311]
[1777398542249,36.94,76181.3,66.1,-0.56316,0.00021,19.81321]
[1777398542527,36.94,76181.3,66.1,-0.56316,0.00021,19.81321]
[1777398542550,36.94,76185.33,66.1,-0.5623,0.00021,19.82107]
[1777398543388,36.94,76185.33,66.1,-0.5623,0.00021,19.82107]
[1777398543725,36.94,76185.33,66.1,-0.5623,0.00021,19.82107]
[1777398543731,36.94,76198.23,66.1,-0.55956,0.00021,19.84556]
[1777398545476,36.95,76198.9,66.1,-0.55941,0.00021,19.84684]
[1777398550510,36.95,76200.13,66.1,-0.55914,0.00021,19.84921]
[1777398553207,36.95,76200.16,66.1,-0.55913,0.00021,19.8493]
[1777398555711,36.96,76199.79,66.1,-0.5592,0.00021,19.84865]
[1777398559107,36.96,76199.03,66.1,-0.55936,0.00021,19.84729]
[1777398559166,36.96,76199.03,66.1,-0.55936,0.00021,19.84729]
[1777398559573,36.96,76191.59,66.1,-0.56094,0.00021,19.83335]
[1777398562406,36.96,76191.44,66.1,-0.56097,0.00021,19.83305]
[1777398562446,36.96,76191.44,66.1,-0.56097,0.00021,19.83305]
[1777398562479,36.96,76191.44,66.1,-0.56097,0.00021,19.83305]
[1777398562486,36.96,76191.44,66.1,-0.56097,0.00021,19.83305]
[1777398562491,36.96,76191.44,66.1,-0.56097,0.00021,19.83305]
[1777398562497,36.96,76191.44,66.1,-0.56097,0.00021,19.83305]
[1777398563018,36.96,76191.44,66.1,-0.56097,0.00021,19.83305]
[1777398563141,36.96,76191.44,66.1,-0.56097,0.00021,19.83305]
[1777398563119,36.96,76188.6,66.1,-0.56157,0.00021,19.82764]
[1777398563602,36.96,76183.8,66.1,-0.56259,0.00021,19.81842]
[1777398564608,36.96,76179.11,66.1,-0.56358,0.00021,19.80928]
[1777398569643,36.97,76178.81,66.1,-0.56363,0.00021,19.80878]
[1777398572500,36.97,76178.52,66.1,-0.5637,0.00021,19.8038]
[1777398574737,36.97,76174.7,66.1,-0.56451,0.00021,19.79627]
[1777398574777,36.97,76174.7,66.1,-0.56451,0.00021,19.79627]
[1777398574786,36.97,76174.7,66.1,-0.56451,0.00021,19.79627]
[1777398574818,36.97,76174.7,66.1,-0.56451,0.00021,19.79627]
[1777398575018,36.97,76174.7,66.1,-0.56451,0.00021,19.79627]
[1777398580720,36.98,76175.75,66.1,-0.56427,0.00021,19.79846]
[1777398582119,36.98,76175.75,66.1,-0.56427,0.00021,19.79846]
[1777398582124,36.98,76175.75,66.1,-0.56427,0.00021,19.79846]
[1777398582318,36.98,76175.56,66.1,-0.56431,0.00021,19.7981]
[1777398582580,36.98,76175.56,66.1,-0.56431,0.00021,19.7981]
[1777398582617,36.98,76175.56,66.1,-0.56431,0.00021,19.7981]
[1777398587770,36.99,76175.07,66.1,-0.5644,0.00021,19.79724]
[1777398588453,36.99,76175.07,66.1,-0.5644,0.00021,19.79724]
[1777398591797,36.99,76170.59,66.1,-0.56534,0.00021,19.78834]
[1777398594423,36.99,76171.24,66.1,-0.5652,0.00021,19.78967]
[1777398594811,36.99,76171.24,66.1,-0.5652,0.00021,19.78967]
[1777398599855,37.0,76166.82,66.1,-0.56613,0.00021,19.7808]
[1777398600805,37.0,76166.82,66.1,-0.56613,0.00021,19.7808]
[1777398600918,37.0,76166.82,66.1,-0.56613,0.00021,19.7808]
[1777398600938,37.0,76167.3,66.1,-0.56603,0.00021,19.78178]
[1777398606903,36.99,76168.41,66.1,-0.56581,0.00021,19.78391]
[1777398609924,36.99,76174.62,66.1,-0.5645,0.00021,19.79631]
[1777398613808,36.98,76173.48,66.1,-0.56475,0.00021,19.79397]
[1777398614021,36.98,76173.48,66.1,-0.56475,0.00021,19.79397]
[1777398614071,36.98,76173.21,66.1,-0.56481,0.00021,19.7934]
[1777398618094,36.98,76171.71,66.1,-0.56512,0.00021,19.79045]
[1777398625030,36.99,76168.6,66.1,-0.56577,0.00021,19.78427]
[1777398630066,36.99,76166.67,66.1,-0.56617,0.00021,19.78039]
[1777398630515,36.99,76166.67,66.1,-0.56617,0.00021,19.78039]
[1777398636108,36.99,76169.3,66.1,-0.56563,0.00021,19.78131]
[1777398636461,36.99,76169.3,66.1,-0.56563,0.00021,19.78131]
[1777398636531,36.99,76169.3,66.1,-0.56563,0.00021,19.78131]
[1777398636565,36.99,76169.3,66.1,-0.56563,0.00021,19.78131]
[1777398636619,36.99,76169.3,66.1,-0.56563,0.00021,19.78131]
[1777398636630,36.99,76169.3,66.1,-0.56563,0.00021,19.78131]
[1777398636802,36.99,76169.3,66.1,-0.56563,0.00021,19.78131]
[1777398636818,36.99,76169.3,66.1,-0.56563,0.00021,19.78131]
[1777398637115,36.99,76172.83,66.1,-0.56488,0.00021,19.7884]
[1777398642150,36.99,76175.01,66.1,-0.56443,0.00021,19.79264]
[1777398645464,36.98,76174.57,66.1,-0.56453,0.00021,19.79172]
[1777398645605,36.98,76174.57,66.1,-0.56453,0.00021,19.79172]
[1777398646178,36.98,76177.99,66.1,-0.56381,0.00021,19.79844]
[1777398646629,36.98,76177.99,66.1,-0.56381,0.00021,19.79844]
[1777398652220,36.97,76179.22,66.1,-0.56357,0.00021,19.80072]
[1777398655241,36.97,76183.59,66.1,-0.56265,0.00021,19.80919]
[1777398658615,36.96,76184.47,66.1,-0.56247,0.00021,19.81086]
[1777398658618,36.96,76184.47,66.1,-0.56247,0.00021,19.81086]
[1777398662557,36.96,76184.44,66.1,-0.56248,0.00021,19.81077]
[1777398662649,36.96,76184.44,66.1,-0.56248,0.00021,19.81077]
[1777398663757,36.96,76183.61,66.1,-0.56266,0.00021,19.80913]
[1777398663841,36.96,76190.41,66.1,-0.56122,0.00021,19.82219]
[1777398664518,36.96,76190.41,66.1,-0.56122,0.00021,19.82219]
[1777398664619,36.96,76194.03,66.1,-0.56045,0.00021,19.82903]
[1777398665312,36.96,76190.46,66.1,-0.56121,0.00021,19.82227]
[1777398669198,36.96,76188.29,66.1,-0.56167,0.00021,19.8181]
[1777398670506,36.96,76185.53,66.1,-0.56226,0.00021,19.81278]
[1777398671474,36.96,76182.55,66.1,-0.56289,0.00021,19.807]
[1777398674177,36.96,76181.76,66.1,-0.56306,0.00021,19.80546]
[1777398674219,36.96,76181.76,66.1,-0.56306,0.00021,19.80546]
[1777398674273,36.96,76181.76,66.1,-0.56306,0.00021,19.80546]
[1777398674278,36.96,76181.54,66.1,-0.56311,0.00021,19.80504]
[1777398675308,36.96,76181.18,66.1,-0.56318,0.00021,19.80433]
[1777398675368,36.96,76181.18,66.1,-0.56318,0.00021,19.80433]
[1777398676390,36.96,76174.65,66.1,-0.56456,0.00021,19.79149]
[1777398681425,36.96,76171.03,66.1,-0.56532,0.00021,19.78432]
[1777398683869,36.96,76168.22,66.1,-0.56591,0.00021,19.77865]
[1777398684066,36.96,76168.22,66.1,-0.56591,0.00021,19.77865]
[1777398684098,36.97,76166.5,66.1,-0.56628,0.00021,19.77518]
[1777398684556,36.96,76158.14,66.1,-0.56805,0.00021,19.75795]
[1777398690444,36.96,76158.12,66.1,-0.56806,0.00021,19.75786]
[1777398694166,36.96,76160.59,66.1,-0.56755,0.00021,19.7585]
[1777398694267,36.96,76160.45,66.1,-0.56759,0.00021,19.7582]
[1777398699605,36.96,76160.52,66.1,-0.56757,0.00021,19.75834]
[1777398705592,36.96,76160.37,66.1,-0.5676,0.00021,19.75802]
[1777398706336,36.96,76160.37,66.1,-0.5676,0.00021,19.75802]
[1777398710628,36.96,76164.16,66.1,-0.5668,0.00021,19.76582]
[1777398716348,36.96,76163.55,66.1,-0.56693,0.00021,19.76457]
[1777398721705,36.96,76162.89,66.1,-0.56707,0.00021,19.76323]
[1777398723524,36.96,76162.95,66.1,-0.56706,0.00021,19.76335]
[1777398723718,36.96,76161.57,66.1,-0.56735,0.00021,19.76051]
[1777398725074,36.96,76161.57,66.1,-0.56735,0.00021,19.76051]
[1777398725153,36.96,76157.99,66.1,-0.56811,0.00021,19.75307]
[1777398730768,36.96,76154.4,66.1,-0.56887,0.00021,19.74552]
[1777398734263,36.96,76154.01,66.1,-0.56896,0.00021,19.74469]
[1777398736191,36.96,76154.06,66.1,-0.56895,0.00021,19.74479]
[1777398736810,36.96,76158.1,66.1,-0.56809,0.00021,19.75325]
[1777398741845,36.95,76158.52,66.1,-0.56801,0.00021,19.7541]
[1777398744265,36.95,76158.43,66.1,-0.56802,0.00021,19.7539]
[1777398749375,36.95,76157.75,66.1,-0.56817,0.00021,19.75247]
[1777398758975,36.95,76158.74,66.1,-0.56798,0.00021,19.75002]
[1777398764010,36.95,76155.35,66.1,-0.5687,0.00021,19.74292]
[1777398769045,36.95,76156.17,66.1,-0.56853,0.00021,19.74464]
[1777398769405,36.95,76156.17,66.1,-0.56853,0.00021,19.74464]
[1777398775088,36.95,76161.21,66.1,-0.56746,0.00021,19.75512]
[1777398779863,36.95,76160.24,66.1,-0.56767,0.00021,19.7531]
[1777398781037,36.95,76157.55,66.1,-0.56824,0.00021,19.7475]
[1777398781133,36.95,76152.7,66.1,-0.56927,0.00021,19.73731]
[1777398782451,36.95,76151.98,66.1,-0.56942,0.00021,19.73579]
[1777398789189,36.95,76147.33,66.1,-0.5704,0.00021,19.72591]
[1777398791463,36.95,76149.4,66.1,-0.56996,0.00021,19.73036]
[1777398797245,36.95,76148.95,66.1,-0.57005,0.00021,19.72943]
[1777398801935,36.95,76148.16,66.1,-0.57022,0.00021,19.72776]
[1777398802678,36.95,76148.08,66.1,-0.57023,0.00021,19.7276]
[1777398803304,36.95,76148.08,66.1,-0.57023,0.00021,19.7276]
[1777398803336,36.95,76140.81,66.1,-0.57177,0.00021,19.7119]
[1777398804294,36.96,76136.07,66.1,-0.57277,0.00021,19.70152]
[1777398807847,36.96,76134.81,66.1,-0.57303,0.00021,19.69879]
[1777398808963,36.96,76134.09,66.1,-0.57318,0.00021,19.69722]
[1777398810852,36.96,76133.08,66.1,-0.57339,0.00021,19.69501]
[1777398816378,36.97,76131.9,66.1,-0.57364,0.00021,19.68802]
[1777398820207,36.97,76131.99,66.1,-0.57362,0.00021,19.68827]
[1777398820241,36.97,76131.99,66.1,-0.57362,0.00021,19.68827]
[1777398821412,36.97,76124.77,66.1,-0.57514,0.00021,19.67208]
[1777398826448,36.98,76127.09,66.1,-0.57464,0.00021,19.67743]
[1777398827106,36.98,76127.09,66.1,-0.57464,0.00021,19.67743]
[1777398831697,36.98,76128.24,66.1,-0.57439,0.00021,19.6801]
[1777398831698,36.98,76128.24,66.1,-0.57439,0.00021,19.6801]
[1777398831717,36.98,76128.24,66.1,-0.57439,0.00021,19.6801]
[1777398831860,36.98,76128.24,66.1,-0.57439,0.00021,19.6801]
[1777398832490,36.98,76132.3,66.1,-0.57353,0.00021,19.68921]
[1777398834558,36.98,76132.31,66.1,-0.57352,0.00021,19.68924]
[1777398840548,36.99,76132.49,66.1,-0.57348,0.00021,19.68973]
[1777398842565,36.99,76138.74,66.1,-0.57215,0.00021,19.70354]
[1777398843788,36.99,76138.74,66.1,-0.57215,0.00021,19.70354]
[1777398847652,36.99,76139.99,66.1,-0.57189,0.00021,19.7063]
[1777398849469,36.99,76139.99,66.1,-0.57188,0.00021,19.70633]
[1777398849471,36.99,76133.61,66.1,-0.57323,0.00021,19.69231]
[1777398849782,36.99,76133.61,66.1,-0.57323,0.00021,19.69231]
[1777398852928,36.99,76131.61,66.1,-0.57365,0.00021,19.6879]
[1777398853639,36.99,76123.82,66.1,-0.57529,0.00021,19.67041]
[1777398854663,36.99,76123.82,66.1,-0.57529,0.00021,19.67041]
[1777398855736,36.99,76124.43,66.1,-0.57516,0.00021,19.67181]
[1777398862701,37.0,76126.38,66.1,-0.57474,0.00021,19.67635]
[1777398867737,37.0,76125.63,66.1,-0.57489,0.00021,19.67473]
[1777398870837,37.0,76125.44,66.1,-0.57492,0.00021,19.67433]
[1777398873706,37.01,76127.73,66.1,-0.57445,0.00021,19.67505]
[1777398880828,37.01,76127.69,66.1,-0.57445,0.00021,19.67505]
[1777398884139,37.01,76127.69,66.1,-0.57445,0.00021,19.67505]
[1777398884148,37.01,76127.69,66.1,-0.57445,0.00021,19.67505]
[1777398884156,37.01,76127.69,66.1,-0.57445,0.00021,19.67505]
[1777398884572,37.01,76126.98,66.1,-0.5746,0.00021,19.67349]
[1777398884737,37.01,76126.98,66.1,-0.5746,0.00021,19.67349]
[1777398884856,37.01,76122.45,66.1,-0.57555,0.00021,19.66325]
[1777398885683,37.01,76122.45,66.1,-0.57555,0.00021,19.66325]
[1777398889585,37.02,76118.36,66.1,-0.57641,0.00021,19.65397]
[1777398890500,37.02,76118.36,66.1,-0.57641,0.00021,19.65397]
[1777398890526,37.02,76118.36,66.1,-0.57641,0.00021,19.65397]
[1777398890537,37.02,76118.36,66.1,-0.57641,0.00021,19.65397]
[1777398891221,37.02,76118.36,66.1,-0.57641,0.00021,19.65397]
[1777398891243,37.02,76117.05,66.1,-0.57668,0.00021,19.651]
[1777398892912,37.02,76113.71,66.1,-0.57738,0.00021,19.64332]
[1777398897932,37.02,76110.71,66.1,-0.578,0.00021,19.63643]
[1777398897953,37.02,76110.71,66.1,-0.578,0.00021,19.63643]
[1777398899705,37.03,76110.4,66.1,-0.57806,0.00021,19.63574]
[1777398899713,37.03,76110.4,66.1,-0.57806,0.00021,19.63574]
[1777398899820,37.03,76110.4,66.1,-0.57806,0.00021,19.63574]
[1777398900072,37.03,76110.4,66.1,-0.57806,0.00021,19.63574]
[1777398900146,37.03,76111.99,66.1,-0.57773,0.00021,19.63948]
[1777398903014,37.03,76114.44,66.1,-0.57721,0.00021,19.64522]
[1777398903119,37.03,76114.44,66.1,-0.57721,0.00021,19.64522]
[1777398903169,37.03,76114.15,66.1,-0.57726,0.00021,19.64457]
[1777398905642,37.03,76114.3,66.1,-0.57723,0.00021,19.64497]
[1777398911104,37.04,76115.99,66.1,-0.57686,0.00021,19.64901]
[1777398912658,37.04,76116.31,66.1,-0.57678,0.00021,19.64981]
[1777398912673,37.04,76116.31,66.1,-0.57678,0.00021,19.64981]
[1777398912718,37.04,76116.31,66.1,-0.57678,0.00021,19.64981]
[1777398912918,37.04,76116.31,66.1,-0.57678,0.00021,19.64981]
[1777398918087,37.05,76118.17,66.1,-0.57637,0.00021,19.65427]
[1777398919458,37.05,76118.17,66.1,-0.57637,0.00021,19.65427]
[1777398919477,37.05,76118.17,66.1,-0.57637,0.00021,19.65427]
[1777398919547,37.05,76118.17,66.1,-0.57637,0.00021,19.65427]
[1777398919618,37.05,76118.05,66.1,-0.5764,0.00021,19.65402]
[1777398919647,37.05,76118.05,66.1,-0.5764,0.00021,19.65402]
[1777398920101,37.05,76110.57,66.1,-0.57797,0.00021,19.63674]
[1777398921472,37.05,76110.57,66.1,-0.57797,0.00021,19.63674]
[1777398921482,37.05,76110.57,66.1,-0.57797,0.00021,19.63674]
[1777398921618,37.05,76109.24,66.1,-0.57824,0.00021,19.63365]
[1777398921731,37.05,76109.24,66.1,-0.57824,0.00021,19.63365]
[1777398921919,37.05,76109.24,66.1,-0.57824,0.00021,19.63365]
[1777398922294,37.05,76109.24,66.1,-0.57824,0.00021,19.63365]
[1777398922331,37.05,76109.24,66.1,-0.57824,0.00021,19.63365]
[1777398922618,37.05,76111.18,66.1,-0.57783,0.00021,19.6382]
[1777398923122,37.05,76114.27,66.1,-0.57718,0.00021,19.6454]
[1777398924323,37.05,76114.27,66.1,-0.57718,0.00021,19.6454]
[1777398926027,37.06,76116.55,66.1,-0.5767,0.00021,19.6507]
[1777398927742,37.06,76118.07,66.1,-0.57637,0.00021,19.65423]
[1777398927801,37.06,76118.07,66.1,-0.57637,0.00021,19.65423]
[1777398928157,37.06,76121.86,66.1,-0.57557,0.00021,19.6629]
[1777398930521,37.06,76121.59,66.1,-0.57563,0.00021,19.6623]
[1777398930602,37.06,76121.59,66.1,-0.57563,0.00021,19.6623]
[1777398930612,37.06,76121.59,66.1,-0.57563,0.00021,19.6623]
[1777398930977,37.06,76121.55,66.1,-0.57564,0.00021,19.66222]
[1777398931137,37.06,76121.55,66.1,-0.57564,0.00021,19.66222]
[1777398931470,37.06,76121.55,66.1,-0.57564,0.00021,19.66222]
[1777398931477,37.06,76121.55,66.1,-0.57564,0.00021,19.66222]
[1777398931478,37.06,76121.55,66.1,-0.57564,0.00021,19.66222]
[1777398931486,37.06,76121.55,66.1,-0.57564,0.00021,19.66222]
[1777398931524,37.06,76136.91,66.1,-0.57242,0.00021,19.69204]
[1777398932291,37.06,76136.91,66.1,-0.57242,0.00021,19.69204]
[1777398932309,37.06,76136.64,66.1,-0.57247,0.00021,19.69147]
[1777398933421,37.06,76136.64,66.1,-0.57247,0.00021,19.69147]
[1777398933539,37.06,76136.64,66.1,-0.57247,0.00021,19.69147]
[1777398933677,37.06,76137.4,66.1,-0.57231,0.00021,19.69315]
[1777398933802,37.06,76137.4,66.1,-0.57231,0.00021,19.69315]
[1777398934199,37.06,76150.38,66.1,-0.56957,0.00021,19.72109]
[1777398935206,37.06,76153.99,66.1,-0.56881,0.00021,19.7287]
[1777398938528,37.06,76154.25,66.1,-0.56876,0.00021,19.72922]
[1777398938574,37.06,76154.25,66.1,-0.56876,0.00021,19.72922]
[1777398938695,37.06,76154.54,66.1,-0.5687,0.00021,19.72982]
[1777398938742,37.06,76154.54,66.1,-0.5687,0.00021,19.72982]
[1777398938748,37.06,76154.54,66.1,-0.5687,0.00021,19.72982]
[1777398939218,37.06,76154.54,66.1,-0.5687,0.00021,19.72982]
[1777398939237,37.06,76158.92,66.1,-0.56777,0.00021,19.73894]
[1777398940244,37.06,76163.26,66.1,-0.56685,0.00021,19.74786]
[1777398942381,37.06,76163.13,66.1,-0.56688,0.00021,19.74758]
[1777398942418,37.06,76163.13,66.1,-0.56688,0.00021,19.74758]
[1777398942482,37.06,76162.74,66.1,-0.56697,0.00021,19.74676]
[1777398944358,37.06,76165.11,66.1,-0.56647,0.00021,19.75161]
[1777398944359,37.06,76165.11,66.3,-0.56647,0.00021,19.75161]
[1777398944362,37.06,76165.11,66.3,-0.56647,0.00021,19.75161]
[1777398944448,37.06,76165.11,66.3,-0.56647,0.00021,19.75161]
[1777398944461,37.06,76165.11,66.3,-0.56647,0.00021,19.75161]
[1777398944509,37.06,76165.11,66.3,-0.56647,0.00021,19.75161]
[1777398944582,37.06,76165.11,66.3,-0.56647,0.00021,19.75161]
[1777398944766,37.06,76166.53,66.3,-0.56617,0.00021,19.7545]
[1777398945115,37.06,76166.53,66.3,-0.56617,0.00021,19.7545]
[1777398945602,37.06,76166.53,66.3,-0.56617,0.00021,19.7545]
[1777398945616,37.06,76166.53,66.3,-0.56617,0.00021,19.7545]
[1777398945667,37.06,76166.53,66.3,-0.56617,0.00021,19.7545]
[1777398945496,37.06,76198.54,66.3,-0.55939,0.00021,19.81659]
[1777398946288,37.05,76198.62,66.3,-0.55938,0.00021,19.8167]
[1777398948560,37.05,76193.56,66.3,-0.56046,0.00021,19.80722]
[1777398951452,37.05,76193.79,66.3,-0.56041,0.00021,19.80764]
[1777398951631,37.05,76193.28,66.3,-0.56052,0.00021,19.80667]
[1777398952676,37.05,76192.11,66.3,-0.56077,0.00021,19.80446]
[1777398953515,37.05,76192.11,66.3,-0.56077,0.00021,19.80446]
[1777398959379,37.05,76188.68,66.3,-0.5615,0.00021,19.79791]
[1777398959774,37.05,76188.68,66.3,-0.5615,0.00021,19.79791]
[1777398960163,37.05,76188.68,66.3,-0.5615,0.00021,19.79791]
[1777398964258,37.04,76188.53,66.3,-0.56153,0.00021,19.79761]
[1777398964499,37.04,76188.53,66.3,-0.56153,0.00021,19.79761]
[1777398965440,37.04,76183.03,66.3,-0.5627,0.00021,19.78702]
[1777398968186,37.04,76185.03,66.3,-0.56228,0.00021,19.79088]
[1777398971703,37.04,76184.17,66.3,-0.56246,0.00021,19.78921]
[1777398971711,37.04,76184.17,66.3,-0.56246,0.00021,19.78921]
[1777398971739,37.04,76184.17,66.3,-0.56246,0.00021,19.78921]
[1777398971802,37.04,76184.17,66.3,-0.56246,0.00021,19.78921]
[1777398971820,37.04,76184.17,66.3,-0.56246,0.00021,19.78921]
[1777398972622,37.04,76184.17,66.3,-0.56246,0.00021,19.78921]
[1777398972489,37.04,76177.75,66.3,-0.56382,0.00021,19.77669]
[1777398973497,37.04,76173.52,66.3,-0.56471,0.00021,19.76834]
[1777398974862,37.05,76171.74,66.3,-0.56509,0.00021,19.7648]
[1777398975392,37.05,76171.74,66.3,-0.56509,0.00021,19.7648]
[1777398976896,37.05,76168.46,66.3,-0.56578,0.00021,19.75823]
[1777398982560,37.05,76168.79,66.3,-0.5657,0.00021,19.75896]
[1777398987595,37.05,76168.83,66.3,-0.56569,0.00021,19.75908]
[1777398989344,37.05,76168.84,66.3,-0.56568,0.00021,19.75911]
[1777398998736,37.06,76164.81,66.3,-0.56655,0.00021,19.74651]
[1777399004714,37.06,76163.8,66.3,-0.56676,0.00021,19.7445]
[1777399009749,37.06,76163.88,66.3,-0.56674,0.00021,19.74468]
[1777399013404,37.06,76164.13,66.3,-0.56668,0.00021,19.7452]
[1777399019819,37.06,76163.72,66.3,-0.56677,0.00021,19.74441]
[1777399021347,37.06,76163.72,66.3,-0.56677,0.00021,19.74441]
[1777399021629,37.06,76163.72,66.3,-0.56677,0.00021,19.74441]
[1777399021675,37.06,76164.21,66.3,-0.56666,0.00021,19.74542]
[1777399021720,37.06,76164.21,66.3,-0.56666,0.00021,19.74542]
[1777399021771,37.06,76164.21,66.3,-0.56666,0.00021,19.74542]
[1777399021834,37.06,76167.27,66.3,-0.56601,0.00021,19.75164]
[1777399022840,37.06,76172.32,66.3,-0.56495,0.00021,19.76177]
[1777399027876,37.06,76174.26,66.3,-0.56455,0.00021,19.76556]
[1777399028883,37.06,76179.8,66.3,-0.56338,0.00021,19.77646]
[1777399029748,37.06,76179.8,66.3,-0.56338,0.00021,19.77646]
[1777399031984,37.06,76179.99,66.3,-0.56334,0.00021,19.77682]
[1777399032118,37.06,76179.99,66.3,-0.56334,0.00021,19.77682]
[1777399032218,37.05,76180.06,66.3,-0.56333,0.00021,19.7769]
[1777399038543,37.06,76180.06,66.3,-0.56332,0.00021,19.77698]
[1777399043988,37.07,76179.37,66.3,-0.56344,0.00021,19.7758]
[1777399049039,37.07,76179.2,66.3,-0.56347,0.00021,19.77554]
[1777399055065,37.08,76179.27,66.3,-0.56346,0.00021,19.77134]
[1777399061107,37.09,76179.3,66.3,-0.56344,0.00021,19.77151]
[1777399066142,37.09,76176.98,66.3,-0.56392,0.00021,19.76705]
[1777399071177,37.1,76177.23,66.3,-0.56385,0.00021,19.76762]
[1777399076211,37.1,76177.43,66.3,-0.5638,0.00021,19.76809]
[1777399081247,37.11,76178.18,66.3,-0.56363,0.00021,19.76965]
[1777399086281,37.11,76178.17,66.3,-0.56362,0.00021,19.76971]
[1777399091677,37.12,76177.71,66.3,-0.56371,0.00021,19.76887]
[1777399091718,37.12,76177.71,66.3,-0.56371,0.00021,19.76887]
[1777399091733,37.12,76177.71,66.3,-0.56371,0.00021,19.76887]
[1777399092016,37.12,76179.83,66.3,-0.56326,0.00021,19.77304]
[1777399092324,37.12,76187.92,66.3,-0.56155,0.00021,19.78865]
[1777399095345,37.12,76193.0,66.3,-0.56047,0.00021,19.79832]
[1777399101386,37.13,76193.95,66.3,-0.56025,0.00021,19.8002]
[1777399102901,37.13,76194.21,66.3,-0.56019,0.00021,19.80071]
[1777399102928,37.13,76194.21,66.3,-0.56019,0.00021,19.80071]
[1777399103364,37.13,76194.21,66.3,-0.56019,0.00021,19.80071]
[1777399103366,37.13,76194.21,66.3,-0.56019,0.00021,19.80071]
[1777399109443,37.14,76196.86,66.3,-0.55962,0.00021,19.80575]
[1777399112464,37.14,76200.21,66.3,-0.55892,0.00021,19.80752]
[1777399117499,37.15,76199.58,66.3,-0.55904,0.00021,19.80643]
[1777399122533,37.15,76199.45,66.3,-0.55906,0.00021,19.80626]
[1777399124548,37.16,76193.82,66.3,-0.56025,0.00021,19.79586]
[1777399128328,37.16,76195.52,66.3,-0.55988,0.00021,19.79908]
[1777399128333,37.16,76195.52,66.3,-0.55988,0.00021,19.79908]
[1777399129692,37.16,76188.01,66.3,-0.56146,0.00021,19.785]
[1777399130679,37.16,76188.01,66.3,-0.56146,0.00021,19.785]
[1777399137652,37.18,76187.12,66.3,-0.56163,0.00021,19.78348]
[1777399142687,37.18,76187.97,66.3,-0.56144,0.00021,19.78521]
[1777399147723,37.19,76187.75,66.3,-0.56147,0.00021,19.7849]
[1777399152757,37.2,76187.55,66.3,-0.5615,0.00021,19.78462]
[1777399157243,37.2,76186.94,66.3,-0.56162,0.00021,19.78354]
[1777399157260,37.2,76186.94,66.3,-0.56162,0.00021,19.78354]
[1777399157618,37.2,76186.94,66.3,-0.56162,0.00021,19.78354]
[1777399157792,37.2,76186.63,66.3,-0.56168,0.00021,19.78297]
[1777399164841,37.21,76185.29,66.3,-0.56194,0.00021,19.78055]
[1777399165814,37.21,76185.29,66.3,-0.56194,0.00021,19.78055]
[1777399170884,37.22,76185.5,66.3,-0.56189,0.00021,19.78107]
[1777399175919,37.23,76182.74,66.3,-0.56247,0.00021,19.77142]
[1777399181164,37.23,76182.86,66.3,-0.56244,0.00021,19.7717]
[1777399181370,37.23,76182.86,66.3,-0.56244,0.00021,19.7717]
[1777399182616,37.23,76182.86,66.3,-0.56243,0.00021,19.77175]
[1777399184624,37.23,76177.42,66.3,-0.56358,0.00021,19.76123]
[1777399193657,37.24,76177.63,66.3,-0.56352,0.00021,19.76174]
[1777399199079,37.25,76177.16,66.3,-0.56361,0.00021,19.76093]
[1777399200609,37.25,76177.16,66.3,-0.56361,0.00021,19.76093]
[1777399200747,37.25,76177.16,66.3,-0.56361,0.00021,19.76093]
[1777399201605,37.25,76177.15,66.3,-0.56361,0.00021,19.76093]
[1777399201850,37.25,76180.69,66.3,-0.56286,0.00021,19.76783]
[1777399201922,37.25,76180.69,66.3,-0.56286,0.00021,19.76783]
[1777399202371,37.25,76180.36,66.3,-0.56292,0.00021,19.76721]
[1777399203538,37.25,76180.36,66.3,-0.56292,0.00021,19.76721]
[1777399203638,37.25,76176.34,66.3,-0.56377,0.00021,19.75941]
[1777399206576,37.25,76173.4,66.3,-0.56439,0.00021,19.75365]
[1777399206605,37.25,76173.4,66.3,-0.56439,0.00021,19.75365]
[1777399206918,37.26,76173.78,66.3,-0.5643,0.00021,19.75441]
[1777399207137,37.26,76176.88,66.3,-0.56365,0.00021,19.76049]
[1777399208532,37.26,76176.88,66.3,-0.56365,0.00021,19.76049]
[1777399208820,37.26,76176.88,66.3,-0.56365,0.00021,19.76049]
[1777399208837,37.26,76176.88,66.3,-0.56365,0.00021,19.76049]
[1777399208849,37.26,76176.88,66.3,-0.56365,0.00021,19.76049]
[1777399210158,37.25,76182.42,66.3,-0.56248,0.00021,19.77122]
[1777399211019,37.25,76182.42,66.3,-0.56248,0.00021,19.77122]
[1777399216652,37.25,76182.35,66.3,-0.56251,0.00021,19.77104]
[1777399216718,37.25,76182.35,66.3,-0.56251,0.00021,19.77104]
[1777399216754,37.25,76182.42,66.3,-0.56249,0.00021,19.77117]
[1777399220946,37.26,76181.8,66.3,-0.56261,0.00021,19.77005]
[1777399220950,37.26,76181.8,66.3,-0.56261,0.00021,19.77005]
[1777399221541,37.26,76181.8,66.3,-0.56261,0.00021,19.77005]
[1777399221563,37.26,76181.8,66.3,-0.56261,0.00021,19.77005]
[1777399221604,37.26,76170.06,66.3,-0.56509,0.00021,19.74707]
[1777399222114,37.26,76170.06,66.3,-0.56509,0.00021,19.74707]
[1777399222279,37.26,76161.68,66.3,-0.56685,0.00021,19.7302]
[1777399223252,37.26,76156.06,66.3,-0.56803,0.00021,19.71867]
[1777399224064,37.26,76156.06,66.3,-0.56803,0.00021,19.71867]
[1777399224267,37.26,76156.06,66.3,-0.56803,0.00021,19.71867]
[1777399224455,37.26,76156.06,66.3,-0.56803,0.00021,19.71867]
[1777399224482,37.26,76153.13,66.3,-0.56865,0.00021,19.71258]
[1777399225265,37.26,76149.03,66.3,-0.56951,0.00021,19.70398]
[1777399230656,37.25,76150.56,66.3,-0.5692,0.00021,19.70715]
[1777399233026,37.25,76151.21,66.3,-0.56908,0.00021,19.704]
[1777399238357,37.25,76154.27,66.3,-0.56845,0.00021,19.7103]
[1777399243392,37.24,76153.77,66.3,-0.56856,0.00021,19.70919]
[1777399249647,37.24,76151.21,66.3,-0.56911,0.00021,19.70378]
[1777399253462,37.24,76147.71,66.3,-0.56985,0.00021,19.69634]
[1777399258496,37.23,76146.41,66.3,-0.57013,0.00021,19.69354]
[1777399263532,37.23,76146.89,66.3,-0.57003,0.00021,19.69451]
[1777399268567,37.23,76146.76,66.3,-0.57006,0.00021,19.6942]
[1777399275616,37.23,76147.85,66.3,-0.56984,0.00021,19.69645]
[1777399276450,37.23,76147.85,66.3,-0.56984,0.00021,19.69645]
[1777399276458,37.23,76147.85,66.3,-0.56984,0.00021,19.69645]
[1777399276623,37.23,76149.5,66.3,-0.5695,0.00021,19.69993]
[1777399277197,37.23,76149.5,66.3,-0.5695,0.00021,19.69993]
[1777399277371,37.23,76149.5,66.3,-0.5695,0.00021,19.69993]
[1777399277630,37.22,76157.86,66.3,-0.56774,0.00021,19.71733]
[1777399282665,37.22,76157.62,66.3,-0.56779,0.00021,19.7168]
[1777399287700,37.22,76158.45,66.3,-0.56762,0.00021,19.71848]
[1777399292735,37.22,76157.89,66.3,-0.56776,0.00021,19.71283]
[1777399295756,37.22,76161.35,66.3,-0.56703,0.00021,19.71992]
[1777399296030,37.22,76161.35,66.3,-0.56703,0.00021,19.71992]
[1777399296072,37.22,76161.35,66.3,-0.56703,0.00021,19.71992]
[1777399296114,37.22,76161.35,66.3,-0.56703,0.00021,19.71992]
[1777399296217,37.22,76161.35,66.3,-0.56703,0.00021,19.71992]
[1777399296763,37.22,76168.82,66.3,-0.56546,0.00021,19.73503]
[1777399299193,37.22,76170.24,66.3,-0.56516,0.00021,19.73782]
[1777399304819,37.21,76170.07,66.3,-0.56521,0.00021,19.73741]
[1777399306069,37.21,76170.43,66.3,-0.56513,0.00021,19.73813]
[1777399306119,37.21,76170.43,66.3,-0.56513,0.00021,19.73813]
[1777399306834,37.21,76167.92,66.3,-0.56566,0.00021,19.73311]
[1777399309161,37.21,76170.0,66.3,-0.56522,0.00021,19.73729]
[1777399309232,37.21,76170.0,66.3,-0.56522,0.00021,19.73729]
[1777399309856,37.21,76181.24,66.3,-0.56285,0.00021,19.75939]
[1777399310382,37.21,76181.24,66.3,-0.56285,0.00021,19.75939]
[1777399310862,37.21,76186.83,66.3,-0.56166,0.00021,19.77014]
[1777399317911,37.23,76188.89,66.3,-0.56119,0.00021,19.77432]
[1777399318962,37.23,76188.89,66.3,-0.56119,0.00021,19.77432]
[1777399320966,37.24,76193.68,66.3,-0.56018,0.00021,19.78334]
[1777399331004,37.25,76192.51,66.3,-0.5604,0.00021,19.78131]
[1777399333738,37.25,76192.41,66.3,-0.56042,0.00021,19.78114]
[1777399340440,37.25,76193.75,66.3,-0.56013,0.00021,19.78372]
[1777399340904,37.25,76193.75,66.3,-0.56013,0.00021,19.78372]
[1777399341735,37.26,76187.44,66.3,-0.56146,0.00021,19.7719]
[1777399342156,37.26,76187.44,66.3,-0.56146,0.00021,19.7719]
[1777399342242,37.26,76187.44,66.3,-0.56146,0.00021,19.7719]
[1777399342419,37.26,76187.44,66.3,-0.56146,0.00021,19.7719]
[1777399342510,37.25,76184.28,66.3,-0.56212,0.00021,19.76587]
[1777399343617,37.26,76178.15,66.3,-0.56341,0.00021,19.75405]
[1777399344215,37.26,76174.71,66.3,-0.56414,0.00021,19.74732]
[1777399346676,37.26,76171.04,66.3,-0.56491,0.00021,19.7401]
[1777399351582,37.26,76170.92,66.3,-0.56493,0.00021,19.73988]
[1777399353249,37.26,76173.88,66.3,-0.56432,0.00021,19.74129]
[1777399353318,37.26,76173.88,66.3,-0.56432,0.00021,19.74129]
[1777399353401,37.26,76174.12,66.3,-0.56427,0.00021,19.74178]
[1777399355172,37.26,76177.88,66.3,-0.56348,0.00021,19.74914]
[1777399360206,37.26,76176.01,66.3,-0.56387,0.00021,19.74547]
[1777399363898,37.26,76175.6,66.3,-0.56396,0.00021,19.74466]
[1777399364020,37.26,76176.04,66.3,-0.56387,0.00021,19.74552]
[1777399364447,37.26,76176.04,66.3,-0.56387,0.00021,19.74552]
[1777399367256,37.26,76170.85,66.3,-0.56496,0.00021,19.73531]
[1777399372290,37.26,76168.27,66.3,-0.5655,0.00021,19.7302]
[1777399374486,37.26,76168.09,66.3,-0.56554,0.00021,19.72985]
[1777399374626,37.26,76168.09,66.3,-0.56554,0.00021,19.72985]
[1777399374720,37.26,76168.23,66.3,-0.5655,0.00021,19.73014]
[1777399375224,37.26,76168.23,66.3,-0.5655,0.00021,19.73014]
[1777399375335,37.26,76168.23,66.3,-0.5655,0.00021,19.73014]
[1777399375573,37.26,76168.23,66.3,-0.5655,0.00021,19.73014]
[1777399375980,37.27,76194.06,66.3,-0.56005,0.00021,19.78002]
[1777399376462,37.27,76200.93,66.3,-0.5586,0.00021,19.79268]
[1777399378729,37.27,76202.03,66.3,-0.55837,0.00021,19.79468]
[1777399380724,37.27,76202.54,66.3,-0.55826,0.00021,19.79562]
[1777399381584,37.27,76202.58,66.3,-0.55825,0.00021,19.7957]
[1777399383368,37.27,76206.79,66.3,-0.55736,0.00021,19.8033]
[1777399386616,37.27,76207.06,66.3,-0.5573,0.00021,19.8038]
[1777399387028,37.27,76207.06,66.3,-0.5573,0.00021,19.8038]
[1777399387269,37.27,76207.32,66.3,-0.55724,0.00021,19.80427]
[1777399389942,37.27,76207.22,66.3,-0.55726,0.00021,19.8041]
[1777399390824,37.29,76215.48,66.3,-0.5555,0.00021,19.81882]
[1777399396459,37.34,76210.09,66.3,-0.55654,0.00021,19.81006]
[1777399399494,37.35,76209.13,66.3,-0.55672,0.00021,19.80851]
[1777399400487,37.35,76201.77,66.3,-0.55827,0.00021,19.79536]
[1777399403246,37.36,76200.4,66.3,-0.55854,0.00021,19.79302]
[1777399403288,37.36,76200.4,66.3,-0.55854,0.00021,19.79302]
[1777399403779,37.36,76200.4,66.3,-0.55854,0.00021,19.79302]
[1777399403863,37.36,76200.4,66.3,-0.55854,0.00021,19.79302]
[1777399404515,37.37,76193.12,66.3,-0.56007,0.00021,19.77967]
[1777399405390,37.37,76193.12,66.3,-0.56007,0.00021,19.77967]
[1777399406050,37.37,76193.12,66.3,-0.56007,0.00021,19.77967]
[1777399407805,37.37,76191.33,66.3,-0.56043,0.00021,19.77648]
[1777399413248,37.38,76191.2,66.3,-0.56046,0.00021,19.77186]
[1777399414201,37.38,76192.92,66.3,-0.5601,0.00021,19.77507]
[1777399414257,37.38,76192.92,66.3,-0.5601,0.00021,19.77507]
[1777399414275,37.38,76192.92,66.3,-0.5601,0.00021,19.77507]
[1777399414497,37.38,76192.92,66.3,-0.5601,0.00021,19.77507]
[1777399414602,37.38,76192.92,66.3,-0.5601,0.00021,19.77507]
[1777399414624,37.38,76192.92,66.3,-0.5601,0.00021,19.77507]
[1777399414659,37.38,76192.92,66.3,-0.5601,0.00021,19.77507]
[1777399414677,37.38,76202.78,66.3,-0.55802,0.00021,19.7931]
[1777399415115,37.38,76202.78,66.3,-0.55802,0.00021,19.7931]
[1777399415336,37.38,76202.78,66.3,-0.55802,0.00021,19.7931]
[1777399415803,37.38,76202.78,66.3,-0.55802,0.00021,19.7931]
[1777399416054,37.38,76213.82,66.3,-0.55569,0.00021,19.81266]
[1777399416600,37.38,76218.16,66.3,-0.55478,0.00021,19.82014]
[1777399421635,37.38,76219.07,66.3,-0.5546,0.00021,19.82165]
[1777399424673,37.38,76218.37,66.3,-0.55475,0.00021,19.82043]
[1777399424675,37.38,76218.37,66.3,-0.55475,0.00021,19.82043]
[1777399424710,37.38,76218.37,66.3,-0.55475,0.00021,19.82043]
[1777399424747,37.37,76219.01,66.3,-0.55461,0.00021,19.82152]
[1777399425857,37.37,76219.01,66.3,-0.55461,0.00021,19.82152]
[1777399425871,37.37,76219.01,66.3,-0.55461,0.00021,19.82152]
[1777399425961,37.38,76214.88,66.3,-0.55548,0.00021,19.81441]
[1777399429995,37.38,76214.7,66.3,-0.55552,0.00021,19.81413]
[1777399430028,37.38,76214.7,66.3,-0.55552,0.00021,19.81413]
[1777399430145,37.38,76214.39,66.3,-0.55558,0.00021,19.8136]
[1777399430533,37.38,76214.39,66.3,-0.55558,0.00021,19.8136]
[1777399430698,37.38,76221.46,66.3,-0.55409,0.00021,19.82573]
[1777399435707,37.37,76222.64,66.3,-0.55385,0.00021,19.82769]
[1777399440793,37.37,76223.41,66.3,-0.55369,0.00021,19.82895]
[1777399440846,37.37,76222.89,66.3,-0.5538,0.00021,19.82807]
[1777399441743,37.37,76222.89,66.3,-0.5538,0.00021,19.82807]
[1777399443251,37.37,76220.34,66.3,-0.55434,0.00021,19.82376]
[1777399443789,37.37,76221.37,66.3,-0.55412,0.00021,19.82551]
[1777399448823,37.37,76222.22,66.3,-0.55395,0.00021,19.82691]
[1777399452602,37.37,76221.4,66.3,-0.55412,0.00021,19.82549]
[1777399452719,37.37,76221.4,66.3,-0.55412,0.00021,19.82549]
[1777399452851,37.37,76222.69,66.3,-0.55385,0.00021,19.82767]
[1777399453750,37.37,76222.69,66.3,-0.55385,0.00021,19.82767]
[1777399453818,37.37,76222.69,66.3,-0.55385,0.00021,19.82767]
[1777399453859,37.37,76224.6,66.3,-0.55345,0.00021,19.83089]
[1777399458894,37.36,76224.87,66.3,-0.5534,0.00021,19.83132]
[1777399463929,37.36,76225.09,66.3,-0.55336,0.00021,19.83166]
[1777399468803,37.36,76223.71,66.3,-0.55365,0.00021,19.82931]
[1777399469674,37.36,76223.35,66.3,-0.55373,0.00021,19.8287]
[1777399472929,37.36,76225.67,66.3,-0.55325,0.00021,19.82813]
[1777399474816,37.35,76223.38,66.3,-0.55374,0.00021,19.82427]
[1777399475298,37.35,76222.93,66.3,-0.55383,0.00021,19.8235]
[1777399476015,37.35,76222.84,66.3,-0.55385,0.00021,19.82334]
[1777399476165,37.35,76222.84,66.3,-0.55385,0.00021,19.82334]
[1777399479748,37.35,76222.74,66.3,-0.55388,0.00021,19.82317]
[1777399480043,37.35,76223.38,66.3,-0.55374,0.00021,19.82425]
[1777399485138,37.35,76224.46,66.3,-0.55352,0.00021,19.82605]
[1777399492829,37.35,76223.32,66.3,-0.55377,0.00021,19.82407]
[1777399494697,37.34,76222.36,66.3,-0.55397,0.00021,19.82243]
[1777399495148,37.34,76222.09,66.3,-0.55403,0.00021,19.82196]
[1777399495758,37.34,76222.09,66.3,-0.55403,0.00021,19.82196]
[1777399498885,37.34,76222.81,66.3,-0.55388,0.00021,19.82318]
[1777399499056,37.34,76222.81,66.3,-0.55388,0.00021,19.82318]
[1777399499056,37.34,76222.81,66.3,-0.55388,0.00021,19.82318]
[1777399499060,37.34,76222.81,66.3,-0.55388,0.00021,19.82318]
[1777399499065,37.34,76222.81,66.3,-0.55388,0.00021,19.82318]
[1777399499072,37.34,76222.81,66.3,-0.55388,0.00021,19.82318]
[1777399499176,37.34,76223.34,66.3,-0.55377,0.00021,19.82408]
[1777399504431,37.34,76222.89,66.3,-0.55386,0.00021,19.82328]
[1777399509442,37.34,76224.76,66.3,-0.55348,0.00021,19.82641]
[1777399509907,37.34,76224.76,66.3,-0.55348,0.00021,19.82641]
[1777399509917,37.34,76224.76,66.3,-0.55348,0.00021,19.82641]
[1777399509940,37.34,76224.76,66.3,-0.55348,0.00021,19.82641]
[1777399510318,37.34,76224.77,66.3,-0.55347,0.00021,19.82641]
[1777399510320,37.34,76224.77,66.3,-0.55347,0.00021,19.82641]
[1777399510617,37.34,76224.77,66.3,-0.55347,0.00021,19.82641]
[1777399514485,37.34,76225.28,66.3,-0.55337,0.00021,19.82725]
[1777399514649,37.34,76225.28,66.3,-0.55337,0.00021,19.82725]
[1777399517338,37.33,76226.11,66.3,-0.5532,0.00021,19.82863]
[1777399517435,37.33,76226.11,66.3,-0.5532,0.00021,19.82863]
[1777399517447,37.33,76226.11,66.3,-0.5532,0.00021,19.82863]
[1777399517512,37.33,76226.11,66.3,-0.5532,0.00021,19.82863]
[1777399517629,37.33,76226.11,66.3,-0.5532,0.00021,19.82863]
[1777399517903,37.33,76226.11,66.3,-0.5532,0.00021,19.82863]
[1777399517916,37.33,76226.11,66.3,-0.5532,0.00021,19.82863]
[1777399517980,37.33,76226.08,66.3,-0.5532,0.00021,19.82857]
[1777399518310,37.33,76232.95,66.3,-0.55175,0.00021,19.83996]
[1777399519317,37.33,76236.57,66.3,-0.55099,0.00021,19.84585]
[1777399520320,37.33,76236.57,66.3,-0.55099,0.00021,19.84585]
[1777399520930,37.33,76236.57,66.3,-0.55099,0.00021,19.84585]
[1777399521576,37.33,76236.84,66.3,-0.55093,0.00021,19.84627]
[1777399522874,37.33,76237.27,66.3,-0.55084,0.00021,19.84696]
[1777399526827,37.33,76237.95,66.3,-0.55071,0.00021,19.84803]
[1777399528843,37.33,76236.32,66.3,-0.55105,0.00021,19.84538]
[1777399533606,37.32,76235.52,66.3,-0.55124,0.00021,19.8396]
[1777399534641,37.32,76236.07,66.3,-0.55113,0.00021,19.84048]
[1777399534781,37.32,76236.07,66.3,-0.55113,0.00021,19.84048]
[1777399534865,37.32,76236.07,66.3,-0.55113,0.00021,19.84048]
[1777399534883,37.32,76236.07,66.3,-0.55113,0.00021,19.84048]
[1777399534938,37.32,76236.07,66.3,-0.55113,0.00021,19.84048]
[1777399535477,37.32,76237.53,66.3,-0.55082,0.00021,19.84283]
[1777399535483,37.32,76247.64,66.3,-0.54868,0.00021,19.85887]
[1777399540840,37.32,76246.3,66.3,-0.54897,0.00021,19.85675]
[1777399543106,37.32,76247.23,66.3,-0.54877,0.00021,19.8582]
[1777399543849,37.32,76252.1,66.3,-0.54774,0.00021,19.86572]
[1777399544574,37.32,76252.1,66.3,-0.54774,0.00021,19.86572]
[1777399544583,37.32,76252.1,66.3,-0.54774,0.00021,19.86572]
[1777399545494,37.32,76250.45,66.3,-0.54809,0.00021,19.86318]
[1777399545498,37.32,76250.45,66.3,-0.54809,0.00021,19.86318]
[1777399551541,37.31,76251.59,66.3,-0.54786,0.00021,19.86489]
[1777399556576,37.31,76249.57,66.3,-0.5483,0.00021,19.86172]
[1777399557907,37.31,76249.57,66.3,-0.5483,0.00021,19.86172]
[1777399558770,37.3,76251.12,66.3,-0.54797,0.00021,19.8641]
[1777399560866,37.3,76251.39,66.3,-0.54792,0.00021,19.86449]
[1777399561176,37.3,76251.39,66.3,-0.54792,0.00021,19.86449]
[1777399561271,37.3,76249.64,66.3,-0.54829,0.00021,19.86177]
[1777399561610,37.3,76245.99,66.3,-0.54907,0.00021,19.85607]
[1777399564771,37.3,76246.5,66.3,-0.54896,0.00021,19.85685]
[1777399566366,37.29,76246.07,66.3,-0.54906,0.00021,19.85615]
[1777399566458,37.29,76246.07,66.3,-0.54906,0.00021,19.85615]
[1777399566563,37.29,76246.07,66.3,-0.54906,0.00021,19.85615]
[1777399566649,37.29,76246.07,66.3,-0.54906,0.00021,19.85615]
[1777399566819,37.29,76246.07,66.3,-0.54906,0.00021,19.85615]
[1777399566874,37.29,76239.84,66.3,-0.55038,0.00021,19.84626]
[1777399567758,37.29,76239.84,66.3,-0.55038,0.00021,19.84626]
[1777399567845,37.29,76234.77,66.3,-0.55145,0.00021,19.83806]
[1777399569292,37.29,76235.41,66.3,-0.55131,0.00021,19.83911]
[1777399574706,37.3,76239.89,66.3,-0.55036,0.00021,19.84638]
[1777399577332,37.3,76238.68,66.3,-0.55061,0.00021,19.84444]
[1777399579741,37.3,76233.48,66.3,-0.55171,0.00021,19.83601]
[1777399580800,37.3,76233.48,66.3,-0.55171,0.00021,19.83601]
[1777399580815,37.3,76233.48,66.3,-0.55171,0.00021,19.83601]
[1777399581754,37.3,76229.17,66.3,-0.55262,0.00021,19.8289]
[1777399583769,37.3,76224.23,66.3,-0.55367,0.00021,19.82062]
[1777399588806,37.3,76224.31,66.3,-0.55365,0.00021,19.82073]
[1777399592677,37.3,76224.29,66.3,-0.55367,0.00021,19.81623]
[1777399592766,37.3,76224.29,66.3,-0.55367,0.00021,19.81623]
[1777399592796,37.3,76224.29,66.3,-0.55367,0.00021,19.81623]
[1777399593119,37.3,76224.29,66.3,-0.55367,0.00021,19.81623]
[1777399593221,37.3,76224.0,66.3,-0.55374,0.00021,19.81573]
[1777399594846,37.3,76220.42,66.3,-0.55449,0.00021,19.80964]
[1777399595511,37.3,76220.42,66.3,-0.55449,0.00021,19.80964]
[1777399595515,37.3,76220.42,66.3,-0.55449,0.00021,19.80964]
[1777399597063,37.3,76220.18,66.3,-0.55454,0.00021,19.80923]
[1777399602902,37.3,76220.05,66.3,-0.55457,0.00021,19.80903]
[1777399605749,37.3,76219.96,66.3,-0.55459,0.00021,19.80888]
[1777399605924,37.3,76215.57,66.3,-0.55551,0.00021,19.8013]
[1777399607310,37.3,76216.79,66.3,-0.55526,0.00021,19.80342]
[1777399609061,37.3,76216.76,66.3,-0.55526,0.00021,19.80337]
[1777399615090,37.3,76215.71,66.3,-0.55548,0.00021,19.80158]
[1777399621187,37.3,76214.87,66.3,-0.55565,0.00021,19.80016]
[1777399621333,37.3,76214.12,66.3,-0.55581,0.00021,19.79885]
[1777399621344,37.3,76214.12,66.3,-0.55581,0.00021,19.79885]
[1777399621609,37.3,76214.12,66.3,-0.55581,0.00021,19.79885]
[1777399621651,37.3,76214.12,66.3,-0.55581,0.00021,19.79885]
[1777399621944,37.3,76214.12,66.3,-0.55581,0.00021,19.79885]
[1777399622038,37.31,76195.92,66.3,-0.55965,0.00021,19.76617]
[1777399623045,37.31,76191.95,66.3,-0.56049,0.00021,19.75881]
[1777399625165,37.31,76191.95,66.3,-0.56049,0.00021,19.75881]
[1777399627212,37.31,76191.17,66.3,-0.56064,0.00021,19.75741]
[1777399628527,37.31,76190.67,66.3,-0.56074,0.00021,19.75651]
[1777399628544,37.31,76190.67,66.3,-0.56074,0.00021,19.75651]
[1777399629234,37.31,76190.67,66.3,-0.56074,0.00021,19.75651]
[1777399629453,37.31,76191.84,66.3,-0.56049,0.00021,19.75872]
[1777399629947,37.31,76191.84,66.3,-0.56049,0.00021,19.75872]
[1777399630093,37.32,76196.97,66.3,-0.55941,0.00021,19.76825]
[1777399632471,37.32,76198.37,66.3,-0.55911,0.00021,19.77085]
[1777399637274,37.32,76199.18,66.3,-0.55893,0.00021,19.77238]
[1777399642117,37.33,76196.82,66.3,-0.55942,0.00021,19.76812]
[1777399643187,37.33,76191.79,66.3,-0.56048,0.00021,19.75883]
[1777399644019,37.33,76191.79,66.3,-0.56048,0.00021,19.75883]
[1777399644674,37.33,76191.23,66.3,-0.56059,0.00021,19.7578]
[1777399645486,37.33,76190.3,66.3,-0.56079,0.00021,19.75608]
[1777399651242,37.34,76189.29,66.3,-0.561,0.00021,19.74983]
[1777399651718,37.34,76189.29,66.3,-0.561,0.00021,19.74983]
[1777399651788,37.34,76189.29,66.3,-0.561,0.00021,19.74983]
[1777399651818,37.34,76189.29,66.3,-0.561,0.00021,19.74983]
[1777399652250,37.34,76187.46,66.3,-0.56138,0.00021,19.74641]
[1777399653923,37.34,76184.43,66.3,-0.56202,0.00021,19.74067]
[1777399655271,37.34,76179.28,66.3,-0.5631,0.00021,19.7308]
[1777399658412,37.34,76180.02,66.3,-0.56295,0.00021,19.73225]
[1777399658429,37.34,76180.02,66.3,-0.56295,0.00021,19.73225]
[1777399660197,37.34,76178.35,66.3,-0.5633,0.00021,19.72902]
[1777399660239,37.34,76178.35,66.3,-0.5633,0.00021,19.72902]
[1777399660306,37.34,76174.68,66.3,-0.56407,0.00021,19.72187]
[1777399661073,37.34,76174.68,66.3,-0.56407,0.00021,19.72187]
[1777399662861,37.35,76170.49,66.3,-0.56494,0.00021,19.71368]
[1777399668364,37.36,76170.82,66.3,-0.56485,0.00021,19.71453]
[1777399670358,37.36,76170.82,66.3,-0.56485,0.00021,19.71453]
[1777399670360,37.36,76170.82,66.3,-0.56485,0.00021,19.71453]
[1777399670523,37.36,76171.06,66.3,-0.56479,0.00021,19.71504]
[1777399671303,37.36,76171.06,66.3,-0.56479,0.00021,19.71504]
[1777399671360,37.37,76161.98,66.3,-0.5667,0.00021,19.69691]
[1777399674406,37.37,76155.87,66.3,-0.56798,0.00021,19.68446]
[1777399675939,37.37,76155.87,66.3,-0.56798,0.00021,19.68446]
[1777399676579,37.37,76154.81,66.3,-0.5682,0.00021,19.68231]
[1777399678988,37.37,76153.73,66.3,-0.56842,0.00021,19.68009]
[1777399681391,37.38,76153.81,66.3,-0.56838,0.00021,19.68046]
[1777399683469,37.41,76149.07,66.3,-0.56931,0.00021,19.67115]
[1777399689510,37.44,76150.74,66.3,-0.56891,0.00021,19.67509]
[1777399694509,37.44,76149.08,66.3,-0.56925,0.00021,19.6717]
[1777399694544,37.44,76149.08,66.3,-0.56925,0.00021,19.6717]
[1777399694774,37.44,76149.08,66.3,-0.56925,0.00021,19.6717]
[1777399694913,37.44,76149.08,66.3,-0.56925,0.00021,19.6717]
[1777399695553,37.44,76139.45,66.3,-0.57126,0.00021,19.65137]
[1777399698023,37.45,76138.26,66.3,-0.57151,0.00021,19.64884]
[1777399698037,37.45,76138.26,66.3,-0.57151,0.00021,19.64884]
[1777399700309,37.45,76137.78,66.3,-0.5716,0.00021,19.64786]
[1777399700673,37.45,76138.1,66.3,-0.57153,0.00021,19.64861]
[1777399701595,37.45,76129.77,66.3,-0.57327,0.00021,19.63056]
[1777399705878,37.46,76127.67,66.3,-0.5737,0.00021,19.62606]
[1777399711960,37.47,76128.82,66.3,-0.57343,0.00021,19.62881]
[1777399711982,37.47,76128.82,66.3,-0.57343,0.00021,19.62881]
[1777399712034,37.47,76128.82,66.3,-0.57343,0.00021,19.62881]
[1777399712564,37.47,76128.69,66.3,-0.57347,0.00021,19.62411]
[1777399712565,37.47,76128.69,66.3,-0.57347,0.00021,19.62411]
[1777399712761,37.47,76128.69,66.3,-0.57347,0.00021,19.62411]
[1777399713051,37.47,76128.69,66.3,-0.57347,0.00021,19.62411]
[1777399713139,37.47,76135.62,66.3,-0.57202,0.00021,19.63923]
[1777399716122,37.5,76137.92,66.3,-0.57148,0.00021,19.6447]
[1777399718493,37.52,76137.74,66.3,-0.57148,0.00021,19.6446]
[1777399718535,37.52,76137.74,66.3,-0.57148,0.00021,19.6446]
[1777399718890,37.52,76137.74,66.3,-0.57148,0.00021,19.6446]
[1777399724313,37.52,76142.76,66.3,-0.57042,0.00021,19.65539]
[1777399730798,37.53,76142.91,66.3,-0.57038,0.00021,19.65586]
[1777399732812,37.53,76139.24,66.3,-0.57114,0.00021,19.64811]
[1777399736103,37.53,76139.37,66.3,-0.57111,0.00021,19.64843]
[1777399736103,37.53,76139.37,66.3,-0.57111,0.00021,19.64843]
[1777399736197,37.53,76139.37,66.3,-0.57111,0.00021,19.64843]
[1777399736863,37.53,76139.37,66.3,-0.5711,0.00021,19.64845]
[1777399736962,37.54,76148.96,66.3,-0.5691,0.00021,19.66867]
[1777399737847,37.54,76153.19,66.3,-0.56821,0.00021,19.67744]
[1777399743362,37.54,76152.32,66.3,-0.56839,0.00021,19.67568]
[1777399749162,37.54,76153.39,66.3,-0.56816,0.00021,19.67795]
[1777399749304,37.54,76153.39,66.3,-0.56816,0.00021,19.67795]
[1777399749931,37.54,76157.66,66.3,-0.56726,0.00021,19.6867]
[1777399754967,37.55,76161.3,66.3,-0.56649,0.00021,19.6941]
[1777399757317,37.55,76161.38,66.3,-0.56648,0.00021,19.69427]
[1777399757374,37.55,76161.38,66.3,-0.56648,0.00021,19.69427]
[1777399757408,37.55,76161.38,66.3,-0.56648,0.00021,19.69427]
[1777399757516,37.55,76161.34,66.3,-0.56648,0.00021,19.69419]
[1777399757564,37.55,76161.34,66.3,-0.56648,0.00021,19.69419]
[1777399757648,37.55,76161.34,66.3,-0.56648,0.00021,19.69419]
[1777399757996,37.55,76161.34,66.3,-0.56648,0.00021,19.69419]
[1777399758203,37.55,76161.34,66.3,-0.56648,0.00021,19.69419]
[1777399758236,37.55,76161.34,66.3,-0.56648,0.00021,19.69419]
[1777399758267,37.55,76175.29,66.3,-0.56356,0.00021,19.72175]
[1777399758462,37.55,76175.29,66.3,-0.56356,0.00021,19.72175]
[1777399758593,37.55,76175.29,66.3,-0.56356,0.00021,19.72175]
[1777399758919,37.55,76175.29,66.3,-0.56356,0.00021,19.72175]
[1777399758950,37.55,76175.29,66.3,-0.56356,0.00021,19.72175]
[1777399758991,37.55,76175.29,66.3,-0.56356,0.00021,19.72175]
[1777399758994,37.55,76172.93,66.3,-0.56406,0.00021,19.71716]
[1777399760352,37.55,76172.93,66.3,-0.56406,0.00021,19.71716]
[1777399760453,37.55,76172.55,66.3,-0.56414,0.00021,19.71642]
[1777399766043,37.55,76168.89,66.3,-0.56491,0.00021,19.70923]
[1777399768359,37.55,76169.39,66.3,-0.5648,0.00021,19.71021]
[1777399769065,37.55,76164.21,66.3,-0.56588,0.00021,19.69994]
[1777399769544,37.55,76164.21,66.3,-0.56588,0.00021,19.69994]
[1777399770072,37.55,76162.11,66.3,-0.56632,0.00021,19.69574]
[1777399770728,37.55,76162.11,66.3,-0.56632,0.00021,19.69574]
[1777399776114,37.55,76162.86,66.3,-0.56618,0.00021,19.69281]
[1777399776701,37.55,76162.86,66.3,-0.56618,0.00021,19.69281]
[1777399778312,37.55,76164.29,66.3,-0.56588,0.00021,19.69568]
[1777399778725,37.55,76164.21,66.3,-0.56589,0.00021,19.69553]
[1777399779232,37.55,76164.21,66.3,-0.56589,0.00021,19.69553]
[1777399779344,37.55,76164.21,66.3,-0.56589,0.00021,19.69553]
[1777399779422,37.55,76171.07,66.3,-0.56446,0.00021,19.70911]
[1777399779997,37.55,76171.07,66.3,-0.56446,0.00021,19.70911]
[1777399780142,37.55,76173.85,66.3,-0.56387,0.00021,19.71454]
[1777399780571,37.55,76173.85,66.3,-0.56387,0.00021,19.71454]
[1777399780575,37.55,76173.85,66.3,-0.56387,0.00021,19.71454]
[1777399781041,37.55,76173.85,66.3,-0.56387,0.00021,19.71454]
[1777399785551,37.55,76177.29,66.3,-0.56316,0.00021,19.72118]
[1777399787362,37.55,76177.29,66.3,-0.56316,0.00021,19.72118]
[1777399789204,37.55,76172.78,66.3,-0.5641,0.00021,19.71242]
[1777399794239,37.55,76170.4,66.3,-0.5646,0.00021,19.70776]
[1777399799500,37.55,76170.05,66.3,-0.56467,0.00021,19.70709]
[1777399800570,37.55,76167.97,66.3,-0.56511,0.00021,19.70299]
[1777399806324,37.55,76162.45,66.3,-0.56626,0.00021,19.69203]
[1777399809298,37.55,76162.25,66.3,-0.5663,0.00021,19.69165]
[1777399810455,37.55,76162.07,66.3,-0.56634,0.00021,19.6913]
[1777399810503,37.55,76162.07,66.3,-0.56633,0.00021,19.69131]
[1777399811583,37.55,76161.2,66.3,-0.56651,0.00021,19.68957]
[1777399812587,37.55,76160.28,66.3,-0.56671,0.00021,19.68772]
[1777399817693,37.56,76162.89,66.3,-0.56615,0.00021,19.69302]
[1777399819889,37.56,76163.71,66.3,-0.56598,0.00021,19.69467]
[1777399821630,37.56,76163.69,66.3,-0.56598,0.00021,19.69465]
[1777399821836,37.56,76163.69,66.3,-0.56598,0.00021,19.69465]
[1777399822437,37.56,76159.6,66.3,-0.56684,0.00021,19.68644]
[1777399822698,37.56,76159.6,66.3,-0.56684,0.00021,19.68644]
[1777399823698,37.56,76159.68,66.3,-0.56682,0.00021,19.68661]
[1777399829487,37.56,76159.85,66.3,-0.56678,0.00021,19.68702]
[1777399830313,37.56,76159.85,66.3,-0.56678,0.00021,19.68702]
[1777399830432,37.56,76159.85,66.3,-0.56678,0.00021,19.68702]
[1777399832467,37.57,76158.81,66.3,-0.56701,0.00021,19.68046]
[1777399834197,37.57,76161.31,66.3,-0.56648,0.00021,19.68553]
[1777399834737,37.57,76159.43,66.3,-0.56688,0.00021,19.68174]
[1777399835739,37.57,76159.18,66.3,-0.56693,0.00021,19.68125]
[1777399840565,37.57,76160.23,66.3,-0.5667,0.00021,19.68341]
[1777399846125,37.57,76159.58,66.3,-0.56683,0.00021,19.68215]
[1777399846276,37.57,76159.58,66.3,-0.56683,0.00021,19.68215]
[1777399846324,37.57,76159.58,66.3,-0.56683,0.00021,19.68215]
[1777399846399,37.57,76159.58,66.3,-0.56683,0.00021,19.68215]
[1777399846779,37.57,76159.56,66.3,-0.56683,0.00021,19.68213]
[1777399846849,37.57,76146.12,66.3,-0.56964,0.00021,19.65449]
[1777399847828,37.58,76142.38,66.3,-0.57042,0.00021,19.64665]
[1777399850383,37.58,76140.0,66.3,-0.57092,0.00021,19.64163]
[1777399850783,37.58,76139.66,66.3,-0.57098,0.00021,19.64096]
[1777399850819,37.58,76139.66,66.3,-0.57098,0.00021,19.64096]
[1777399850959,37.58,76140.04,66.3,-0.5709,0.00021,19.64177]
[1777399851647,37.58,76133.42,66.3,-0.57228,0.00021,19.62761]
[1777399856683,37.59,76134.17,66.3,-0.57211,0.00021,19.6294]
[1777399861718,37.6,76135.01,66.3,-0.57191,0.00021,19.63136]
[1777399863293,37.6,76135.01,66.3,-0.57191,0.00021,19.63136]
[1777399863323,37.6,76135.01,66.3,-0.57191,0.00021,19.63136]
[1777399863501,37.6,76135.01,66.3,-0.57191,0.00021,19.63136]
[1777399863518,37.6,76135.01,66.3,-0.57191,0.00021,19.63136]
[1777399863718,37.6,76135.51,66.3,-0.5718,0.00021,19.6325]
[1777399868165,37.61,76137.97,66.3,-0.57128,0.00021,19.63787]
[1777399871407,37.61,76135.85,66.3,-0.57171,0.00021,19.63339]
[1777399871518,37.61,76135.85,66.3,-0.57171,0.00021,19.63339]
[1777399871788,37.61,76135.97,66.3,-0.57168,0.00021,19.63371]
[1777399876623,37.62,76138.4,66.3,-0.57116,0.00021,19.639]
[1777399876718,37.62,76138.4,66.3,-0.57116,0.00021,19.639]
[1777399876823,37.62,76135.8,66.3,-0.5717,0.00021,19.63347]
[1777399880116,37.62,76133.14,66.3,-0.57225,0.00021,19.62781]
[1777399885868,37.63,76133.7,66.3,-0.57212,0.00021,19.62915]
[1777399885915,37.63,76133.7,66.3,-0.57212,0.00021,19.62915]
[1777399886233,37.63,76133.7,66.3,-0.57212,0.00021,19.62915]
[1777399886533,37.63,76133.53,66.3,-0.57215,0.00021,19.6288]
[1777399891024,37.63,76133.37,66.3,-0.57219,0.00021,19.62842]
[1777399894252,37.63,76133.9,66.3,-0.5721,0.00021,19.62505]
[1777399896414,37.63,76132.55,66.3,-0.57239,0.00021,19.62212]
[1777399901998,37.62,76133.1,66.3,-0.57228,0.00021,19.62325]
[1777399907034,37.62,76132.96,66.3,-0.57231,0.00021,19.62291]
[1777399912069,37.62,76134.44,66.3,-0.57201,0.00021,19.62606]
[1777399916097,37.62,76130.13,66.3,-0.57291,0.00021,19.61671]
[1777399921131,37.62,76129.73,66.3,-0.57299,0.00021,19.61582]
[1777399926167,37.62,76130.62,66.3,-0.57281,0.00021,19.61773]
[1777399931202,37.61,76130.39,66.3,-0.57286,0.00021,19.61722]
[1777399936237,37.61,76129.95,66.3,-0.57295,0.00021,19.61625]
[1777399938460,37.61,76129.53,66.3,-0.57304,0.00021,19.61533]
[1777399938470,37.61,76129.53,66.3,-0.57304,0.00021,19.61533]
[1777399940265,37.61,76125.06,66.3,-0.57397,0.00021,19.60555]
[1777399941026,37.61,76125.06,66.3,-0.57397,0.00021,19.60555]
[1777399941734,37.61,76124.5,66.3,-0.57409,0.00021,19.60432]
[1777399944227,37.61,76122.92,66.3,-0.57442,0.00021,19.60084]
[1777399944319,37.61,76122.92,66.3,-0.57442,0.00021,19.60084]
[1777399944420,37.62,76123.61,66.3,-0.57427,0.00021,19.60238]
[1777399949735,37.62,76123.9,66.3,-0.57421,0.00021,19.60303]
[1777399953099,37.62,76124.99,66.3,-0.574,0.00021,19.60095]
[1777399955846,37.62,76129.51,66.3,-0.57305,0.00021,19.61087]
[1777399956018,37.62,76129.51,66.3,-0.57305,0.00021,19.61087]
[1777399956378,37.62,76129.42,66.3,-0.57307,0.00021,19.61069]
[1777399961413,37.62,76133.08,66.3,-0.57231,0.00021,19.61864]
[1777399966448,37.62,76131.95,66.3,-0.57254,0.00021,19.61622]
[1777399978532,37.62,76131.45,66.3,-0.57264,0.00021,19.61522]
[1777399983567,37.62,76128.61,66.3,-0.57323,0.00021,19.60906]
[1777399988602,37.63,76129.44,66.3,-0.57305,0.00021,19.61089]
[1777399994538,37.63,76129.34,66.3,-0.57307,0.00021,19.61069]
[1777399999678,37.63,76128.8,66.3,-0.57318,0.00021,19.60954]
[1777400004713,37.63,76129.47,66.3,-0.57304,0.00021,19.61103]
[1777400009249,37.63,76129.34,66.3,-0.57306,0.00021,19.61076]
[1777400015086,37.63,76131.46,66.3,-0.57264,0.00021,19.6109]
[1777400017997,37.63,76133.3,66.3,-0.57225,0.00021,19.61488]
[1777400018815,37.63,76139.08,66.3,-0.57104,0.00021,19.62726]
[1777400020829,37.63,76132.81,66.3,-0.57235,0.00021,19.61382]
[1777400025367,37.63,76132.49,66.3,-0.57242,0.00021,19.61314]
[1777400025418,37.63,76132.49,66.3,-0.57242,0.00021,19.61314]
[1777400025456,37.63,76128.48,66.3,-0.57326,0.00021,19.60443]
[1777400028381,37.63,76125.82,66.3,-0.57381,0.00021,19.59862]
[1777400029228,37.63,76125.29,66.3,-0.57392,0.00021,19.59746]
[1777400029232,37.63,76125.29,66.3,-0.57392,0.00021,19.59746]
[1777400029518,37.63,76125.29,66.3,-0.57392,0.00021,19.59746]
[1777400029584,37.63,76125.29,66.3,-0.57392,0.00021,19.59746]
[1777400029682,37.63,76136.9,66.3,-0.5715,0.00021,19.62263]
[1777400030062,37.63,76136.9,66.3,-0.5715,0.00021,19.62263]
[1777400030612,37.63,76136.9,66.3,-0.5715,0.00021,19.62263]
[1777400030713,37.63,76143.52,66.3,-0.57012,0.00021,19.63666]
[1777400031049,37.63,76143.52,66.3,-0.57012,0.00021,19.63666]
[1777400031600,37.63,76143.52,66.3,-0.57012,0.00021,19.63666]
[1777400033064,37.63,76144.49,66.3,-0.56992,0.00021,19.63868]
[1777400033138,37.63,76144.49,66.3,-0.56992,0.00021,19.63868]
[1777400035105,37.63,76144.69,66.3,-0.56987,0.00021,19.63909]
[1777400035389,37.63,76144.69,66.3,-0.56987,0.00021,19.63909]
[1777400036094,37.63,76143.07,66.3,-0.57022,0.00021,19.63567]
[1777400040014,37.63,76144.02,66.3,-0.57002,0.00021,19.63764]
[1777400040062,37.63,76144.02,66.3,-0.57002,0.00021,19.63764]
[1777400040092,37.63,76147.4,66.3,-0.56932,0.00021,19.6447]
[1777400040838,37.63,76147.4,66.3,-0.56932,0.00021,19.6447]
[1777400040974,37.63,76159.55,66.3,-0.56678,0.00021,19.66958]
[1777400042354,37.63,76159.55,66.3,-0.56678,0.00021,19.66958]
[1777400042369,37.63,76159.37,66.3,-0.56681,0.00021,19.66925]
[1777400052051,37.63,76158.37,66.3,-0.56701,0.00021,19.66732]
[1777400053531,37.63,76158.37,66.3,-0.56701,0.00021,19.66732]
[1777400059254,37.64,76154.6,66.3,-0.56779,0.00021,19.65974]
[1777400059604,37.64,76154.6,66.3,-0.56779,0.00021,19.65974]
[1777400060977,37.64,76154.23,66.3,-0.56786,0.00021,19.65901]
[1777400061021,37.64,76154.23,66.3,-0.56786,0.00021,19.65901]
[1777400061147,37.64,76154.23,66.3,-0.56786,0.00021,19.65901]
[1777400061160,37.64,76154.23,66.3,-0.56786,0.00021,19.65901]
[1777400061166,37.64,76154.23,66.3,-0.56786,0.00021,19.65901]
[1777400061262,37.64,76153.52,66.3,-0.56801,0.00021,19.65757]
[1777400062257,37.66,76148.36,66.3,-0.56905,0.00021,19.64728]
[1777400065641,37.66,76147.74,66.3,-0.56917,0.00021,19.64605]
[1777400067166,37.67,76147.02,66.3,-0.56931,0.00021,19.64461]
[1777400070177,37.67,76143.27,66.3,-0.57008,0.00021,19.63687]
[1777400074042,37.68,76142.68,66.3,-0.57022,0.00021,19.63122]
[1777400079241,37.72,76142.52,66.3,-0.57017,0.00021,19.63163]
[1777400085460,37.72,76142.43,66.3,-0.57018,0.00021,19.63151]
[1777400091821,37.73,76140.14,66.3,-0.57064,0.00021,19.62685]
[1777400092332,37.73,76134.32,66.3,-0.57184,0.00021,19.61455]
[1777400094346,37.74,76130.02,66.3,-0.57273,0.00021,19.60536]
[1777400099381,37.74,76131.28,66.3,-0.57245,0.00021,19.60825]
[1777400104416,37.75,76135.76,66.3,-0.5715,0.00021,19.61802]
[1777400108808,37.77,76137.22,66.3,-0.57115,0.00021,19.62147]
[1777400108444,37.77,76141.22,66.3,-0.57032,0.00021,19.62994]
[1777400109453,37.77,76141.22,66.3,-0.57032,0.00021,19.62994]
[1777400109518,37.77,76141.22,66.3,-0.57032,0.00021,19.62994]
[1777400109619,37.79,76141.84,66.3,-0.57016,0.00021,19.63147]
[1777400110526,37.79,76141.84,66.3,-0.57016,0.00021,19.63147]
[1777400111465,37.8,76137.06,66.3,-0.57113,0.00021,19.62164]
[1777400116689,37.8,76136.72,66.3,-0.57119,0.00021,19.62102]
[1777400116782,37.8,76133.25,66.3,-0.57191,0.00021,19.61366]
[1777400117018,37.8,76133.25,66.3,-0.57191,0.00021,19.61366]
[1777400122542,37.81,76132.86,66.3,-0.57197,0.00021,19.61301]
[1777400127577,37.82,76135.38,66.3,-0.57143,0.00021,19.61854]
[1777400132612,37.83,76135.29,66.3,-0.57145,0.00021,19.614]
[1777400137647,37.84,76134.47,66.3,-0.5716,0.00021,19.6124]
[1777400140961,37.84,76135.49,66.3,-0.57138,0.00021,19.61466]
[1777400141065,37.84,76135.49,66.3,-0.57138,0.00021,19.61466]
[1777400141222,37.84,76135.49,66.3,-0.57138,0.00021,19.61466]
[1777400141345,37.84,76135.49,66.3,-0.57138,0.00021,19.61466]
[1777400141361,37.84,76135.49,66.3,-0.57138,0.00021,19.61466]
[1777400141434,37.84,76135.49,66.3,-0.57138,0.00021,19.61466]
[1777400141675,37.84,76149.14,66.3,-0.56854,0.00021,19.64318]
[1777400142682,37.84,76149.16,66.3,-0.56854,0.00021,19.64323]
[1777400143548,37.84,76149.16,66.3,-0.56854,0.00021,19.64323]
[1777400148570,37.85,76149.29,66.3,-0.5685,0.00021,19.64358]
[1777400149732,37.85,76156.07,66.3,-0.56709,0.00021,19.65739]
[1777400154767,37.85,76158.35,66.3,-0.56661,0.00021,19.66201]
[1777400156103,37.85,76158.55,66.3,-0.56657,0.00021,19.66242]
[1777400159362,37.86,76155.41,66.3,-0.56722,0.00021,19.65613]
[1777400159364,37.86,76155.41,66.3,-0.56722,0.00021,19.65613]
[1777400159802,37.86,76149.5,66.3,-0.56844,0.00021,19.64413]
[1777400159882,37.86,76149.5,66.3,-0.56844,0.00021,19.64413]
[1777400161773,37.86,76150.0,66.3,-0.56834,0.00021,19.64517]
[1777400166851,37.86,76151.92,66.3,-0.56793,0.00021,19.64917]
[1777400167854,37.86,76151.92,66.3,-0.56793,0.00021,19.64917]
[1777400172766,37.86,76152.25,66.3,-0.56786,0.00021,19.64988]
[1777400172832,37.86,76152.25,66.3,-0.56786,0.00021,19.64988]
[1777400172958,37.86,76152.2,66.3,-0.56786,0.00021,19.6498]
[1777400172960,37.86,76152.2,66.3,-0.56786,0.00021,19.6498]
[1777400173073,37.86,76152.2,66.3,-0.56786,0.00021,19.6498]
[1777400173100,37.86,76152.2,66.3,-0.56786,0.00021,19.6498]
[1777400173905,37.87,76171.0,66.3,-0.56395,0.00021,19.68709]
[1777400174912,37.87,76171.06,66.3,-0.56394,0.00021,19.6872]
[1777400179946,37.86,76170.08,66.3,-0.56415,0.00021,19.68528]
[1777400184982,37.86,76170.61,66.3,-0.56404,0.00021,19.68629]
[1777400185897,37.86,76170.61,66.3,-0.56404,0.00021,19.68629]
[1777400186380,37.86,76170.61,66.3,-0.56404,0.00021,19.68629]
[1777400186402,37.86,76170.61,66.3,-0.56404,0.00021,19.68629]
[1777400186458,37.86,76170.61,66.3,-0.56404,0.00021,19.68629]
[1777400186979,37.86,76170.2,66.3,-0.56413,0.00021,19.68548]
[1777400187079,37.86,76170.2,66.3,-0.56413,0.00021,19.68548]
[1777400187088,37.86,76175.34,66.3,-0.56306,0.00021,19.69537]
[1777400188502,37.86,76180.4,66.3,-0.56201,0.00021,19.70495]
[1777400189312,37.86,76180.4,66.3,-0.56201,0.00021,19.70495]
[1777400192979,37.86,76181.82,66.3,-0.56173,0.00021,19.70311]
[1777400193184,37.86,76182.23,66.3,-0.56165,0.00021,19.70386]
[1777400199081,37.85,76178.32,66.3,-0.56247,0.00021,19.69644]
[1777400201742,37.85,76178.49,66.3,-0.56243,0.00021,19.69675]
[1777400202446,37.85,76173.21,66.3,-0.56354,0.00021,19.68665]
[1777400203109,37.85,76169.34,66.3,-0.56434,0.00021,19.67917]
[1777400207047,37.85,76167.19,66.3,-0.56479,0.00021,19.67496]
[1777400207254,37.85,76167.19,66.3,-0.56479,0.00021,19.67496]
[1777400207475,37.85,76167.19,66.3,-0.56479,0.00021,19.67496]
[1777400207819,37.85,76167.19,66.3,-0.56479,0.00021,19.67496]
[1777400208530,37.85,76170.35,66.3,-0.56414,0.00021,19.68111]
[1777400208574,37.85,76181.87,66.3,-0.56174,0.00021,19.70308]
[1777400211281,37.85,76184.17,66.3,-0.56126,0.00021,19.70736]
[1777400217209,37.85,76181.18,66.3,-0.56189,0.00021,19.70172]
[1777400222244,37.84,76177.84,66.3,-0.56259,0.00021,19.69535]
[1777400227279,37.84,76183.61,66.3,-0.5614,0.00021,19.70617]
[1777400229293,37.84,76187.33,66.3,-0.56062,0.00021,19.71307]
[1777400234329,37.84,76188.03,66.3,-0.56048,0.00021,19.71435]
[1777400237350,37.84,76184.09,66.3,-0.5613,0.00021,19.70703]
[1777400238357,37.84,76180.14,66.3,-0.56212,0.00021,19.69961]
[1777400243394,37.83,76179.91,66.3,-0.56218,0.00021,19.69913]
[1777400248429,37.83,76178.89,66.3,-0.5624,0.00021,19.69715]
[1777400253464,37.83,76182.3,66.3,-0.56171,0.00021,19.69906]
[1777400258498,37.82,76183.22,66.3,-0.56152,0.00021,19.70075]
[1777400263533,37.82,76183.25,66.3,-0.56152,0.00021,19.70077]
[1777400268569,37.82,76181.46,66.3,-0.5619,0.00021,19.69738]
[1777400273604,37.82,76180.9,66.3,-0.56202,0.00021,19.69628]
[1777400274610,37.81,76176.95,66.3,-0.56284,0.00021,19.68878]
[1777400279648,37.81,76175.91,66.3,-0.56307,0.00021,19.68676]
[1777400284683,37.81,76174.01,66.3,-0.56346,0.00021,19.68309]
[1777400289717,37.81,76174.79,66.3,-0.56331,0.00021,19.68456]
[1777400294753,37.81,76174.47,66.3,-0.56338,0.00021,19.68392]
[1777400295007,37.81,76174.47,66.3,-0.56338,0.00021,19.68392]
[1777400300796,37.8,76173.7,66.3,-0.56354,0.00021,19.6824]
[1777400301059,37.8,76173.7,66.3,-0.56354,0.00021,19.6824]
[1777400301545,37.8,76173.7,66.3,-0.56354,0.00021,19.6824]
[1777400301626,37.8,76173.7,66.3,-0.56354,0.00021,19.6824]
[1777400301646,37.8,76173.7,66.3,-0.56354,0.00021,19.6824]
[1777400301803,37.8,76194.37,66.3,-0.55923,0.00021,19.72103]
[1777400302407,37.8,76194.37,66.3,-0.55923,0.00021,19.72103]
[1777400302731,37.8,76194.37,66.3,-0.55923,0.00021,19.72103]
[1777400302810,37.82,76192.89,66.3,-0.55951,0.00021,19.71856]
[1777400304918,37.82,76189.5,66.3,-0.56022,0.00021,19.71236]
[1777400310901,37.83,76192.02,66.3,-0.55967,0.00021,19.7171]
[1777400312379,37.83,76191.07,66.3,-0.55988,0.00021,19.71095]
[1777400312880,37.84,76190.72,66.3,-0.55995,0.00021,19.71033]
[1777400317915,37.83,76188.84,66.3,-0.56034,0.00021,19.70687]
[1777400322951,37.83,76190.61,66.3,-0.55997,0.00021,19.71011]
[1777400327986,37.83,76196.58,66.3,-0.55873,0.00021,19.72095]
[1777400333025,37.83,76197.88,66.3,-0.55846,0.00021,19.7233]
[1777400335046,37.84,76194.15,66.3,-0.55923,0.00021,19.71658]
[1777400340080,37.84,76189.06,66.3,-0.5603,0.00021,19.70729]
[1777400346026,37.83,76191.3,66.3,-0.55983,0.00021,19.71138]
[1777400347969,37.83,76192.16,66.3,-0.55965,0.00021,19.71295]
[1777400348220,37.83,76197.34,66.3,-0.55857,0.00021,19.72232]
[1777400354180,37.84,76200.64,66.3,-0.55788,0.00021,19.72825]
[1777400359214,37.84,76201.44,66.3,-0.55771,0.00021,19.7297]
[1777400360082,37.84,76201.44,66.3,-0.55771,0.00021,19.7297]
[1777400365257,37.84,76202.37,66.3,-0.55751,0.00021,19.73139]
[1777400370292,37.85,76202.45,66.3,-0.55748,0.00021,19.73157]
[1777400373276,37.85,76202.48,66.3,-0.55749,0.00021,19.72716]
[1777400375327,37.86,76197.58,66.3,-0.55849,0.00021,19.7186]
[1777400380361,37.86,76196.97,66.3,-0.55862,0.00021,19.71752]
[1777400385397,37.86,76198.19,66.3,-0.55836,0.00021,19.71976]
[1777400387411,37.86,76202.04,66.3,-0.55755,0.00021,19.72661]
[1777400392446,37.87,76201.44,66.3,-0.55766,0.00021,19.72565]
[1777400397481,37.87,76200.24,66.3,-0.55791,0.00021,19.72355]
[1777400402515,37.87,76200.69,66.3,-0.55781,0.00021,19.72436]
[1777400404420,37.88,76200.11,66.3,-0.55793,0.00021,19.72334]
[1777400404489,37.88,76200.11,66.3,-0.55793,0.00021,19.72334]
[1777400404518,37.88,76200.11,66.3,-0.55793,0.00021,19.72334]
[1777400404522,37.88,76200.11,66.3,-0.55793,0.00021,19.72334]
[1777400404529,37.88,76202.0,66.3,-0.55754,0.00021,19.72669]
[1777400405537,37.88,76207.74,66.3,-0.55634,0.00021,19.73675]
[1777400406571,37.88,76207.74,66.3,-0.55634,0.00021,19.73675]
[1777400412586,37.88,76211.53,66.3,-0.55554,0.00021,19.74335]
[1777400419019,37.88,76211.76,66.3,-0.55549,0.00021,19.74376]
[1777400419701,37.88,76211.76,66.3,-0.55549,0.00021,19.7438]
[1777400419818,37.88,76211.76,66.3,-0.55549,0.00021,19.7438]
[1777400419919,37.89,76211.76,66.3,-0.55548,0.00021,19.74382]
[1777400420843,37.89,76211.76,66.3,-0.55548,0.00021,19.74382]
[1777400420919,37.89,76211.76,66.3,-0.55548,0.00021,19.74382]
[1777400420952,37.89,76211.76,66.3,-0.55548,0.00021,19.74382]
[1777400421649,37.89,76207.12,66.3,-0.55645,0.00021,19.73583]
[1777400423662,37.89,76202.21,66.3,-0.55747,0.00021,19.72724]
[1777400424670,37.89,76196.09,66.3,-0.55875,0.00021,19.71634]
[1777400426248,37.89,76195.69,66.3,-0.55883,0.00021,19.71562]
[1777400430249,37.88,76191.16,66.3,-0.55979,0.00021,19.70726]
[1777400433486,37.87,76190.48,66.3,-0.55997,0.00021,19.70139]
[1777400439777,37.86,76189.81,66.3,-0.56013,0.00021,19.70002]
[1777400444812,37.86,76190.05,66.3,-0.56008,0.00021,19.70043]
[1777400449847,37.85,76188.98,66.3,-0.56031,0.00021,19.69844]
[1777400455888,37.85,76188.51,66.3,-0.56041,0.00021,19.69753]
[1777400457285,37.85,76187.86,66.3,-0.56055,0.00021,19.69633]
[1777400461544,37.85,76188.72,66.3,-0.56037,0.00021,19.69789]
[1777400466967,37.85,76189.71,66.3,-0.56017,0.00021,19.69967]
[1777400467468,37.85,76189.71,66.3,-0.56017,0.00021,19.69967]
[1777400467491,37.85,76189.71,66.3,-0.56017,0.00021,19.69967]
[1777400467818,37.85,76189.71,66.3,-0.56017,0.00021,19.69967]
[1777400468118,37.85,76189.71,66.3,-0.56017,0.00021,19.69967]
[1777400470995,37.84,76194.83,66.3,-0.55911,0.00021,19.70899]
[1777400476030,37.84,76196.31,66.3,-0.5588,0.00021,19.71166]
[1777400482071,37.84,76194.73,66.3,-0.55913,0.00021,19.70881]
[1777400487107,37.84,76194.51,66.3,-0.55917,0.00021,19.70841]
[1777400492145,37.84,76193.99,66.3,-0.5593,0.00021,19.70299]
[1777400496694,37.84,76194.04,66.3,-0.55929,0.00021,19.70308]
[1777400497058,37.84,76194.04,66.3,-0.55929,0.00021,19.70308]
[1777400497180,37.84,76185.92,66.3,-0.56098,0.00021,19.68818]
[1777400500142,37.86,76184.52,66.3,-0.56124,0.00021,19.6858]
[1777400500242,37.86,76184.52,66.3,-0.56124,0.00021,19.6858]
[1777400500201,37.86,76177.43,66.3,-0.56272,0.00021,19.67247]
[1777400500658,37.86,76177.43,66.3,-0.56272,0.00021,19.67247]
[1777400501329,37.86,76174.55,66.3,-0.56333,0.00021,19.66692]
[1777400505301,37.85,76176.06,66.3,-0.56303,0.00021,19.6697]
[1777400505755,37.85,76176.06,66.3,-0.56303,0.00021,19.6697]
[1777400505758,37.85,76176.06,66.3,-0.56303,0.00021,19.6697]
[1777400505962,37.85,76176.06,66.3,-0.56303,0.00021,19.6697]
[1777400506242,37.85,76180.47,66.3,-0.56211,0.00021,19.67803]
[1777400511277,37.87,76182.92,66.3,-0.56156,0.00021,19.68292]
[1777400513457,37.88,76185.74,66.3,-0.56095,0.00021,19.68838]
[1777400513566,37.88,76185.74,66.3,-0.56095,0.00021,19.68838]
[1777400513678,37.88,76185.74,66.3,-0.56095,0.00021,19.68838]
[1777400513770,37.88,76185.74,66.3,-0.56095,0.00021,19.68838]
[1777400513882,37.88,76185.74,66.3,-0.56095,0.00021,19.68838]
[1777400514018,37.88,76185.74,66.3,-0.56095,0.00021,19.68838]
[1777400514268,37.88,76185.74,66.3,-0.56095,0.00021,19.68838]
[1777400514089,37.88,76185.74,66.3,-0.56095,0.00021,19.6884]
[1777400514894,37.88,76185.74,66.3,-0.56095,0.00021,19.6884]
[1777400514953,37.88,76206.52,66.3,-0.55661,0.00021,19.72579]
[1777400517680,37.88,76208.9,66.3,-0.55611,0.00021,19.72993]
[1777400521315,37.89,76209.02,66.3,-0.55609,0.00021,19.73015]
[1777400524331,37.89,76207.48,66.3,-0.5564,0.00021,19.7275]
[1777400524334,37.89,76207.48,66.3,-0.5564,0.00021,19.7275]
[1777400524418,37.89,76207.48,66.3,-0.5564,0.00021,19.7275]
[1777400524520,37.89,76207.48,66.3,-0.5564,0.00021,19.7275]
[1777400530411,37.89,76207.39,66.3,-0.55642,0.00021,19.72739]
[1777400532679,37.89,76207.14,66.3,-0.55647,0.00021,19.72696]
[1777400538467,37.9,76207.22,66.3,-0.55644,0.00021,19.72717]
[1777400541190,37.9,76207.0,66.3,-0.55649,0.00021,19.7268]
[1777400546522,37.9,76207.69,66.3,-0.55633,0.00021,19.72805]
[1777400551416,37.91,76207.61,66.3,-0.55636,0.00021,19.72349]
[1777400556593,37.94,76206.05,66.3,-0.55662,0.00021,19.72125]
[1777400561740,37.95,76205.79,66.3,-0.55667,0.00021,19.72082]
[1777400566663,37.95,76200.33,66.3,-0.5578,0.00021,19.71126]
[1777400570040,37.95,76200.21,66.3,-0.55782,0.00021,19.7111]
[1777400570075,37.95,76200.21,66.3,-0.55782,0.00021,19.7111]
[1777400570691,37.95,76195.32,66.3,-0.55884,0.00021,19.70239]
[1777400575726,37.95,76196.94,66.3,-0.5585,0.00021,19.70529]
[1777400579118,37.95,76196.93,66.3,-0.5585,0.00021,19.70527]
[1777400584789,37.95,76195.04,66.3,-0.5589,0.00021,19.70186]
[1777400586308,37.95,76195.04,66.3,-0.5589,0.00021,19.70186]
[1777400586439,37.95,76194.98,66.3,-0.55891,0.00021,19.70175]
[1777400586499,37.95,76194.98,66.3,-0.55891,0.00021,19.70175]
[1777400586531,37.95,76194.98,66.3,-0.55891,0.00021,19.70175]
[1777400586592,37.95,76194.98,66.3,-0.55891,0.00021,19.70175]
[1777400586719,37.95,76194.98,66.3,-0.55891,0.00021,19.70175]
[1777400586723,37.95,76194.98,66.3,-0.55891,0.00021,19.70175]
[1777400586965,37.95,76194.98,66.3,-0.55891,0.00021,19.70175]
[1777400587001,37.95,76203.52,66.3,-0.55713,0.00021,19.71692]
[1777400587700,37.95,76203.52,66.3,-0.55713,0.00021,19.71692]
[1777400587714,37.95,76203.52,66.3,-0.55713,0.00021,19.71692]
[1777400587810,37.95,76203.52,66.3,-0.55713,0.00021,19.71692]
[1777400587923,37.95,76203.52,66.3,-0.55713,0.00021,19.71692]
[1777400587941,37.95,76203.52,66.3,-0.55713,0.00021,19.71692]
[1777400587991,37.95,76203.52,66.3,-0.55713,0.00021,19.71692]
[1777400588009,37.95,76208.58,66.3,-0.55608,0.00021,19.72572]
[1777400588434,37.95,76208.58,66.3,-0.55608,0.00021,19.72572]
[1777400588437,37.95,76208.58,66.3,-0.55608,0.00021,19.72572]
[1777400588473,37.95,76208.58,66.3,-0.55608,0.00021,19.72572]
[1777400588527,37.95,76208.58,66.3,-0.55608,0.00021,19.72572]
[1777400588545,37.95,76208.58,66.3,-0.55608,0.00021,19.72572]
[1777400588581,37.95,76208.58,66.3,-0.55608,0.00021,19.72572]
[1777400588592,37.95,76208.58,66.3,-0.55608,0.00021,19.72572]
[1777400588760,37.95,76208.58,66.3,-0.55608,0.00021,19.72572]
[1777400588797,37.95,76208.58,66.3,-0.55608,0.00021,19.72572]
[1777400589243,37.95,76208.58,66.3,-0.55608,0.00021,19.72572]
[1777400589340,37.95,76208.58,66.3,-0.55608,0.00021,19.72572]
[1777400589368,37.95,76221.16,66.3,-0.55345,0.00021,19.74704]
[1777400589575,37.95,76221.16,66.3,-0.55345,0.00021,19.74704]
[1777400589586,37.95,76221.16,66.3,-0.55345,0.00021,19.74704]
[1777400589942,37.95,76221.16,66.3,-0.55345,0.00021,19.74704]
[1777400590059,37.95,76221.16,66.3,-0.55345,0.00021,19.74704]
[1777400590107,37.95,76215.95,66.3,-0.55454,0.00021,19.73833]
[1777400590498,37.95,76215.95,66.3,-0.55454,0.00021,19.73833]
[1777400590537,37.95,76215.95,66.3,-0.55454,0.00021,19.73833]
[1777400590836,37.95,76215.95,66.3,-0.55454,0.00021,19.73833]
[1777400591324,37.95,76215.95,66.3,-0.55454,0.00021,19.73833]
[1777400591360,37.95,76209.19,66.3,-0.55595,0.00021,19.72681]
[1777400591729,37.95,76209.19,66.3,-0.55595,0.00021,19.72681]
[1777400591868,37.95,76209.19,66.3,-0.55595,0.00021,19.72681]
[1777400591937,37.96,76217.69,66.3,-0.55417,0.00021,19.74127]
[1777400592678,37.96,76217.69,66.3,-0.55417,0.00021,19.74127]
[1777400592816,37.96,76217.69,66.3,-0.55417,0.00021,19.74127]
[1777400593227,37.96,76217.69,66.3,-0.55417,0.00021,19.74127]
[1777400595019,37.96,76215.96,66.3,-0.55453,0.00021,19.73838]
[1777400597927,37.96,76215.44,66.3,-0.55463,0.00021,19.73754]
[1777400598015,37.96,76219.73,66.3,-0.55374,0.00021,19.74475]
[1777400602110,37.96,76216.5,66.3,-0.55441,0.00021,19.73938]
[1777400604193,37.97,76211.83,66.3,-0.55538,0.00021,19.73148]
[1777400604199,37.97,76211.83,66.3,-0.55538,0.00021,19.73148]
[1777400604318,37.97,76211.83,66.3,-0.55538,0.00021,19.73148]
[1777400604946,37.97,76213.79,66.3,-0.55496,0.00021,19.73485]
[1777400606960,37.97,76217.82,66.3,-0.55412,0.00021,19.74168]
[1777400608580,37.97,76219.35,66.3,-0.5538,0.00021,19.74425]
[1777400608660,37.97,76219.35,66.3,-0.5538,0.00021,19.74425]
[1777400608855,37.97,76219.35,66.3,-0.5538,0.00021,19.74425]
[1777400608914,37.97,76219.35,66.3,-0.5538,0.00021,19.74425]
[1777400608953,37.97,76219.35,66.3,-0.5538,0.00021,19.74425]
[1777400609046,37.97,76219.35,66.3,-0.5538,0.00021,19.74425]
[1777400609200,37.97,76219.35,66.3,-0.5538,0.00021,19.74425]
[1777400609231,37.98,76231.42,66.3,-0.55128,0.00021,19.764]
[1777400609742,37.98,76231.42,66.3,-0.55128,0.00021,19.764]
[1777400609877,37.98,76231.42,66.3,-0.55128,0.00021,19.764]
[1777400610068,37.98,76231.42,66.3,-0.55128,0.00021,19.764]
[1777400610090,37.98,76240.51,66.3,-0.54937,0.00021,19.77842]
[1777400612895,37.99,76240.02,66.3,-0.54947,0.00021,19.7733]
[1777400613588,38.0,76237.6,66.3,-0.54996,0.00021,19.76957]
[1777400616930,38.0,76236.26,66.3,-0.55024,0.00021,19.76748]
[1777400622072,38.01,76235.59,66.3,-0.55037,0.00021,19.76647]
[1777400627108,38.01,76238.0,66.3,-0.54987,0.00021,19.77029]
[1777400627695,38.01,76238.0,66.3,-0.54987,0.00021,19.77029]
[1777400633150,38.01,76237.27,66.3,-0.55001,0.00021,19.76918]
[1777400633586,38.01,76237.27,66.3,-0.55001,0.00021,19.76918]
[1777400637399,38.01,76238.85,66.3,-0.54968,0.00021,19.77166]
[1777400639557,38.02,76238.26,66.3,-0.54979,0.00021,19.77084]
[1777400641384,38.02,76237.16,66.3,-0.55002,0.00021,19.76912]
[1777400643306,38.02,76238.47,66.3,-0.54974,0.00021,19.77118]
[1777400649264,38.03,76237.04,66.3,-0.55003,0.00021,19.76902]
[1777400651558,38.03,76237.26,66.3,-0.54998,0.00021,19.76937]
[1777400656338,38.04,76236.35,66.3,-0.55017,0.00021,19.76797]
[1777400657320,38.04,76243.49,66.3,-0.54868,0.00021,19.77906]
[1777400657458,38.04,76243.49,66.3,-0.54868,0.00021,19.77906]
[1777400658800,38.04,76243.41,66.3,-0.54869,0.00021,19.77896]
[1777400664369,38.04,76243.42,66.3,-0.54869,0.00021,19.779]
[1777400669405,38.04,76243.4,66.3,-0.54869,0.00021,19.77898]
[1777400674440,38.04,76243.02,66.3,-0.54878,0.00021,19.77395]
[1777400681489,38.05,76243.04,66.3,-0.54877,0.00021,19.774]
[1777400686524,38.05,76243.87,66.3,-0.54859,0.00021,19.77529]
[1777400688537,38.05,76240.16,66.3,-0.54937,0.00021,19.76958]
[1777400689545,38.05,76236.65,66.3,-0.5501,0.00021,19.76411]
[1777400693490,38.05,76236.42,66.3,-0.55014,0.00021,19.76377]
[1777400698074,38.05,76236.39,66.3,-0.55014,0.00021,19.76375]
[1777400698078,38.05,76236.39,66.3,-0.55014,0.00021,19.76375]
[1777400698161,38.05,76236.39,66.3,-0.55014,0.00021,19.76375]
[1777400698451,38.05,76236.39,66.3,-0.55014,0.00021,19.76375]
[1777400698495,38.06,76235.35,66.3,-0.55036,0.00021,19.76213]
[1777400698611,38.06,76235.35,66.3,-0.55036,0.00021,19.76213]
[1777400698867,38.06,76235.35,66.3,-0.55036,0.00021,19.76213]
[1777400699173,38.06,76235.35,66.3,-0.55036,0.00021,19.76213]
[1777400699210,38.06,76235.35,66.3,-0.55036,0.00021,19.76213]
[1777400699398,38.06,76235.35,66.3,-0.55036,0.00021,19.76213]
[1777400699485,38.06,76251.22,66.3,-0.54705,0.00021,19.78648]
[1777400700119,38.06,76251.22,66.3,-0.54705,0.00021,19.78648]
[1777400700128,38.06,76251.22,66.3,-0.54705,0.00021,19.78648]
[1777400700156,38.06,76251.22,66.3,-0.54705,0.00021,19.78648]
[1777400700328,38.06,76258.08,66.3,-0.54561,0.00021,19.79659]
[1777400702534,38.06,76257.6,66.3,-0.54571,0.00021,19.79591]
[1777400702718,38.06,76257.6,66.3,-0.54571,0.00021,19.79591]
[1777400703002,38.06,76259.52,66.3,-0.54531,0.00021,19.79871]
[1777400704208,38.06,76259.52,66.3,-0.54531,0.00021,19.79871]
[1777400705072,38.07,76259.53,66.3,-0.5453,0.00021,19.79874]
[1777400705116,38.07,76260.52,66.3,-0.54509,0.00021,19.80018]
[1777400707098,38.07,76263.51,66.3,-0.54447,0.00021,19.80446]
[1777400707659,38.07,76264.36,66.3,-0.54429,0.00021,19.80566]
[1777400707756,38.07,76264.19,66.3,-0.54433,0.00021,19.80542]
[1777400710110,38.07,76261.85,66.3,-0.54482,0.00021,19.80208]
[1777400710191,38.07,76261.8,66.3,-0.54482,0.00021,19.80203]
[1777400714176,38.07,76261.58,66.3,-0.54487,0.00021,19.80171]
[1777400714203,38.07,76261.58,66.3,-0.54487,0.00021,19.80171]
[1777400714252,38.07,76261.58,66.3,-0.54487,0.00021,19.80171]
[1777400714518,38.07,76260.31,66.3,-0.54514,0.00021,19.79988]
[1777400715283,38.07,76260.31,66.3,-0.54514,0.00021,19.79988]
[1777400715335,38.07,76260.31,66.3,-0.54514,0.00021,19.79988]
[1777400715406,38.07,76266.24,66.3,-0.5439,0.00021,19.80834]
[1777400717742,38.07,76258.94,66.3,-0.54542,0.00021,19.79792]
[1777400722777,38.07,76256.72,66.3,-0.54589,0.00021,19.79467]
[1777400724989,38.07,76257.68,66.3,-0.54569,0.00021,19.79607]
[1777400725011,38.07,76257.62,66.3,-0.5457,0.00021,19.79598]
[1777400725798,38.07,76251.84,66.3,-0.54691,0.00021,19.78747]
[1777400729014,38.07,76251.37,66.3,-0.547,0.00021,19.78677]
[1777400729085,38.07,76247.08,66.3,-0.5479,0.00021,19.78033]
[1777400730199,38.07,76242.38,66.3,-0.54888,0.00021,19.77317]
[1777400735356,38.07,76240.31,66.3,-0.54932,0.00021,19.76552]
[1777400735358,38.07,76240.31,66.3,-0.54932,0.00021,19.76552]
[1777400737881,38.07,76234.78,66.3,-0.55047,0.00021,19.75688]
[1777400742364,38.07,76233.45,66.3,-0.55075,0.00021,19.75479]
[1777400742862,38.07,76233.41,66.3,-0.55075,0.00021,19.75473]
[1777400742906,38.07,76233.41,66.3,-0.55075,0.00021,19.75473]
[1777400743056,38.07,76233.41,66.3,-0.55075,0.00021,19.75473]
[1777400743325,38.07,76233.41,66.3,-0.55075,0.00021,19.75473]
[1777400747435,38.07,76230.66,66.3,-0.55132,0.00021,19.75037]
[1777400749281,38.07,76230.65,66.3,-0.55132,0.00021,19.75037]
[1777400753718,38.07,76231.07,66.3,-0.55123,0.00021,19.75107]
[1777400758423,38.08,76230.58,66.3,-0.55133,0.00021,19.75031]
[1777400758433,38.08,76230.58,66.3,-0.55133,0.00021,19.75031]
[1777400758483,38.08,76230.58,66.3,-0.55133,0.00021,19.75031]
[1777400759120,38.08,76229.87,66.3,-0.55148,0.00021,19.74917]
[1777400759479,38.08,76229.87,66.3,-0.55148,0.00021,19.74917]
[1777400760130,38.08,76231.83,66.3,-0.55107,0.00021,19.75231]
[1777400762015,38.08,76232.29,66.3,-0.55097,0.00021,19.75305]
[1777400763785,38.08,76228.99,66.3,-0.55166,0.00021,19.74779]
[1777400768790,38.08,76231.76,66.3,-0.55108,0.00021,19.75225]
[1777400768823,38.08,76231.76,66.3,-0.55108,0.00021,19.75225]
[1777400769161,38.08,76231.76,66.3,-0.55108,0.00021,19.75225]
[1777400769794,38.08,76229.49,66.3,-0.55155,0.00021,19.74862]
[1777400770562,38.08,76222.2,66.3,-0.55306,0.00021,19.73679]
[1777400773445,38.09,76220.73,66.3,-0.55337,0.00021,19.73438]
[1777400779175,38.09,76218.04,66.3,-0.55391,0.00021,19.73]
[1777400781189,38.09,76223.6,66.3,-0.55275,0.00021,19.73919]
[1777400783685,38.1,76223.5,66.3,-0.55277,0.00021,19.73905]
[1777400789048,38.1,76225.86,66.3,-0.55228,0.00021,19.74293]
[1777400794280,38.1,76228.89,66.3,-0.55165,0.00021,19.74339]
[1777400795698,38.1,76229.19,66.3,-0.55159,0.00021,19.74387]
[1777400795722,38.1,76229.19,66.3,-0.55159,0.00021,19.74387]
[1777400796030,38.1,76229.19,66.3,-0.55159,0.00021,19.74387]
[1777400796294,38.1,76235.92,66.3,-0.55019,0.00021,19.75456]
[1777400801410,38.1,76236.24,66.3,-0.55012,0.00021,19.75508]
[1777400802775,38.1,76233.02,66.3,-0.55079,0.00021,19.75001]
[1777400802809,38.1,76233.02,66.3,-0.55079,0.00021,19.75001]
[1777400803398,38.1,76233.02,66.3,-0.55079,0.00021,19.75001]
[1777400803399,38.1,76233.02,66.3,-0.55079,0.00021,19.75001]
[1777400803488,38.1,76226.78,66.3,-0.55209,0.00021,19.74002]
[1777400807692,38.11,76223.81,66.3,-0.5527,0.00021,19.73521]
[1777400808294,38.11,76223.81,66.3,-0.5527,0.00021,19.73521]
[1777400813413,38.11,76219.86,66.3,-0.55352,0.00021,19.72872]
[1777400818025,38.11,76219.82,66.3,-0.55353,0.00021,19.72866]
[1777400818218,38.11,76219.82,66.3,-0.55353,0.00021,19.72866]
[1777400818221,38.11,76219.82,66.3,-0.55353,0.00021,19.72866]
[1777400819511,38.11,76219.82,66.3,-0.55353,0.00021,19.72866]
[1777400819515,38.11,76219.82,66.3,-0.55353,0.00021,19.72866]
[1777400819561,38.11,76219.82,66.3,-0.55353,0.00021,19.72866]
[1777400820151,38.11,76219.45,66.3,-0.55361,0.00021,19.72806]
[1777400820756,38.11,76217.56,66.3,-0.554,0.00021,19.72493]
[1777400821502,38.11,76217.56,66.3,-0.554,0.00021,19.72493]
[1777400821718,38.11,76218.35,66.3,-0.55383,0.00021,19.72626]
[1777400822476,38.11,76220.04,66.3,-0.55348,0.00021,19.72907]
[1777400823771,38.11,76219.79,66.3,-0.55353,0.00021,19.72867]
[1777400824276,38.11,76219.79,66.3,-0.55353,0.00021,19.72867]
[1777400828288,38.12,76221.2,66.3,-0.55323,0.00021,19.73105]
[1777400828761,38.12,76223.14,66.3,-0.55282,0.00021,19.73424]
[1777400834559,38.12,76225.51,66.3,-0.55232,0.00021,19.73816]
[1777400837347,38.13,76225.55,66.3,-0.55231,0.00021,19.73824]
[1777400838076,38.13,76225.93,66.3,-0.55223,0.00021,19.73887]
[1777400840469,38.13,76225.98,66.3,-0.55222,0.00021,19.73895]
[1777400842616,38.13,76230.37,66.3,-0.5513,0.00021,19.74605]
[1777400847651,38.13,76230.91,66.3,-0.55119,0.00021,19.74693]
[1777400848658,38.13,76236.19,66.3,-0.55009,0.00021,19.75528]
[1777400853070,38.13,76238.14,66.3,-0.54969,0.00021,19.75386]
[1777400854219,38.13,76238.1,66.3,-0.5497,0.00021,19.7538]
[1777400854308,38.13,76238.1,66.3,-0.5497,0.00021,19.7538]
[1777400854359,38.13,76244.14,66.3,-0.54845,0.00021,19.7631]
[1777400858188,38.13,76243.07,66.3,-0.54867,0.00021,19.76147]
[1777400858206,38.13,76237.97,66.3,-0.54973,0.00021,19.75361]
[1777400859618,38.13,76237.97,66.3,-0.54973,0.00021,19.75361]
[1777400860423,38.13,76235.9,66.3,-0.55016,0.00021,19.75037]
[1777400860975,38.14,76236.46,66.3,-0.55004,0.00021,19.75126]
[1777400864048,38.14,76234.76,66.3,-0.55039,0.00021,19.74859]
[1777400869806,38.14,76230.18,66.3,-0.55134,0.00021,19.74137]
[1777400873581,38.14,76230.11,66.3,-0.55135,0.00021,19.74127]
[1777400873665,38.14,76230.11,66.3,-0.55135,0.00021,19.74127]
[1777400873599,38.14,76230.15,66.3,-0.55134,0.00021,19.74134]
[1777400874035,38.14,76230.15,66.3,-0.55134,0.00021,19.74134]
[1777400874399,38.14,76226.19,66.3,-0.55217,0.00021,19.73498]
[1777400877169,38.14,76223.76,66.3,-0.55267,0.00021,19.73104]
[1777400880358,38.15,76223.24,66.3,-0.55277,0.00021,19.73026]
[1777400880600,38.15,76223.24,66.3,-0.55277,0.00021,19.73026]
[1777400881298,38.15,76211.41,66.3,-0.55522,0.00021,19.71058]
[1777400882595,38.15,76211.41,66.3,-0.55522,0.00021,19.71058]
[1777400882629,38.15,76207.57,66.3,-0.55602,0.00021,19.70404]
[1777400887932,38.15,76209.52,66.3,-0.55561,0.00021,19.7074]
[1777400889768,38.15,76209.52,66.3,-0.55561,0.00021,19.7074]
[1777400889770,38.15,76209.52,66.3,-0.55561,0.00021,19.7074]
[1777400890954,38.16,76202.95,66.3,-0.55697,0.00021,19.6961]
[1777400895989,38.16,76202.83,66.3,-0.55699,0.00021,19.6959]
[1777400901023,38.16,76203.04,66.3,-0.55695,0.00021,19.69626]
[1777400906059,38.16,76203.65,66.3,-0.55682,0.00021,19.69731]
[1777400911094,38.16,76203.7,66.3,-0.55683,0.00021,19.69291]
[1777400916129,38.15,76203.3,66.3,-0.55691,0.00021,19.69221]
[1777400921565,38.15,76201.53,66.3,-0.55728,0.00021,19.6891]
[1777400921595,38.15,76201.53,66.3,-0.55728,0.00021,19.6891]
[1777400927205,38.15,76201.16,66.3,-0.55736,0.00021,19.68841]
[1777400931272,38.15,76202.24,66.3,-0.55714,0.00021,19.69029]
[1777400931469,38.15,76202.24,66.3,-0.55714,0.00021,19.69029]
[1777400931476,38.15,76202.24,66.3,-0.55714,0.00021,19.69029]
[1777400931485,38.15,76202.24,66.3,-0.55714,0.00021,19.69029]
[1777400931506,38.15,76202.24,66.3,-0.55714,0.00021,19.69029]
[1777400931511,38.15,76202.24,66.3,-0.55714,0.00021,19.69029]
[1777400931519,38.15,76202.24,66.3,-0.55714,0.00021,19.69029]
[1777400931524,38.15,76202.24,66.3,-0.55714,0.00021,19.69029]
[1777400931529,38.15,76202.24,66.3,-0.55714,0.00021,19.69029]
[1777400931539,38.15,76202.24,66.3,-0.55714,0.00021,19.69029]
[1777400931819,38.15,76202.27,66.3,-0.55714,0.00021,19.69033]
[1777400939289,38.15,76206.22,66.3,-0.55632,0.00021,19.69718]
[1777400944325,38.15,76207.95,66.3,-0.55596,0.00021,19.70015]
[1777400949360,38.15,76207.18,66.3,-0.55612,0.00021,19.69884]
[1777400954395,38.15,76208.18,66.3,-0.55591,0.00021,19.70056]
[1777400959430,38.15,76208.56,66.3,-0.55583,0.00021,19.70121]
[1777400965472,38.15,76208.56,66.3,-0.55583,0.00021,19.70122]
[1777400970507,38.15,76208.15,66.3,-0.55591,0.00021,19.70052]
[1777400979552,38.15,76208.81,66.3,-0.55579,0.00021,19.69718]
[1777400981318,38.15,76208.81,66.3,-0.55579,0.00021,19.69719]
[1777400984525,38.15,76208.52,66.3,-0.55585,0.00021,19.6967]
[1777400986944,38.15,76208.74,66.3,-0.5558,0.00021,19.69708]
[1777400987118,38.15,76208.74,66.3,-0.5558,0.00021,19.69708]
[1777400987170,38.15,76208.74,66.3,-0.5558,0.00021,19.69708]
[1777400987262,38.15,76208.74,66.3,-0.5558,0.00021,19.69708]
[1777400987759,38.15,76208.74,66.3,-0.5558,0.00021,19.69708]
[1777400987780,38.15,76217.42,66.3,-0.554,0.00021,19.71173]
[1777400988086,38.15,76217.42,66.3,-0.554,0.00021,19.71173]
[1777400988697,38.15,76223.56,66.3,-0.55272,0.00021,19.72187]
[1777400988839,38.15,76223.56,66.3,-0.55272,0.00021,19.72187]
[1777400989035,38.15,76223.56,66.3,-0.55272,0.00021,19.72187]
[1777400989338,38.15,76223.56,66.3,-0.55272,0.00021,19.72187]
[1777400989419,38.15,76223.56,66.3,-0.55272,0.00021,19.72187]
[1777400989705,38.15,76221.52,66.3,-0.55315,0.00021,19.71853]
[1777400995747,38.16,76221.19,66.3,-0.55321,0.00021,19.71805]
[1777401000782,38.16,76220.84,66.3,-0.55327,0.00021,19.71753]
[1777401002280,38.16,76221.06,66.3,-0.55322,0.00021,19.71791]
[1777401007831,38.17,76222.15,66.3,-0.55298,0.00021,19.71977]
[1777401012101,38.17,76223.84,66.3,-0.55263,0.00021,19.72257]
[1777401012219,38.17,76223.84,66.3,-0.55263,0.00021,19.72257]
[1777401012320,38.18,76223.87,66.3,-0.55262,0.00021,19.72265]
[1777401015887,38.18,76228.14,66.3,-0.55173,0.00021,19.72956]
[1777401020922,38.18,76231.39,66.3,-0.55105,0.00021,19.73475]
[1777401025957,38.18,76229.75,66.3,-0.5514,0.00021,19.73213]
[1777401029419,38.18,76230.33,66.3,-0.55128,0.00021,19.73305]
[1777401029718,38.18,76230.33,66.3,-0.55128,0.00021,19.73305]
[1777401029790,38.18,76230.33,66.3,-0.55128,0.00021,19.73305]
[1777401030769,38.18,76230.33,66.3,-0.55128,0.00021,19.73305]
[1777401031032,38.18,76228.68,66.3,-0.55162,0.00021,19.73043]
[1777401031036,38.18,76228.68,66.3,-0.55162,0.00021,19.73043]
[1777401031120,38.18,76229.07,66.3,-0.55155,0.00021,19.72658]
[1777401031999,38.18,76233.59,66.3,-0.55061,0.00021,19.73378]
[1777401034929,38.18,76233.18,66.3,-0.55069,0.00021,19.73315]
[1777401038038,38.18,76233.09,66.3,-0.55071,0.00021,19.73301]
[1777401038118,38.18,76233.09,66.3,-0.55071,0.00021,19.73301]
[1777401038122,38.18,76230.04,66.3,-0.55134,0.00021,19.72816]
[1777401044781,38.19,76232.01,66.3,-0.55093,0.00021,19.73134]
[1777401053006,38.2,76232.79,66.3,-0.55074,0.00021,19.73276]
[1777401053021,38.2,76232.79,66.3,-0.55074,0.00021,19.73276]
[1777401059793,38.22,76230.97,66.3,-0.55109,0.00021,19.73]
[1777401059918,38.22,76231.25,66.3,-0.55103,0.00021,19.73046]
[1777401060194,38.22,76230.43,66.3,-0.5512,0.00021,19.72916]
[1777401061198,38.22,76230.43,63.5,-0.5512,0.00021,19.72916]
[1777401062220,38.22,76229.56,63.5,-0.55138,0.00021,19.72777]
[1777401066401,38.22,76229.1,63.5,-0.55148,0.00021,19.72703]
[1777401066558,38.22,76229.1,63.5,-0.55148,0.00021,19.72703]
[1777401066665,38.22,76229.1,63.5,-0.55148,0.00021,19.72703]
[1777401068065,38.22,76225.2,63.5,-0.55229,0.00021,19.72076]
[1777401068118,38.22,76225.2,63.5,-0.55229,0.00021,19.72076]
[1777401068875,38.22,76224.87,63.5,-0.55236,0.00021,19.72023]
[1777401072523,38.22,76221.63,63.5,-0.55302,0.00021,19.71498]
[1777401072863,38.22,76221.63,63.5,-0.55302,0.00021,19.71498]
[1777401072904,38.22,76221.3,63.5,-0.55309,0.00021,19.71446]
[1777401073353,38.22,76212.72,63.5,-0.55487,0.00021,19.70019]
[1777401075299,38.22,76208.7,63.5,-0.5557,0.00021,19.69339]
[1777401076361,38.22,76208.7,63.5,-0.5557,0.00021,19.69339]
[1777401077279,38.22,76208.68,63.5,-0.55571,0.00021,19.69336]
[1777401077706,38.22,76208.68,63.5,-0.55571,0.00021,19.69336]
[1777401078873,38.22,76208.68,63.5,-0.55571,0.00021,19.69336]
[1777401085856,38.22,76207.09,63.5,-0.55604,0.00021,19.69065]
[1777401088606,38.22,76207.15,63.5,-0.55602,0.00021,19.69075]
[1777401088953,38.22,76207.12,63.5,-0.55603,0.00021,19.6907]
[1777401089834,38.22,76207.12,63.5,-0.55603,0.00021,19.6907]
[1777401094434,38.23,76212.84,63.5,-0.55485,0.00021,19.69596]
[1777401099469,38.23,76212.8,63.5,-0.55486,0.00021,19.69592]
[1777401103981,38.23,76212.68,63.5,-0.55488,0.00021,19.69574]
[1777401108167,38.23,76209.15,63.5,-0.55561,0.00021,19.68978]
[1777401109722,38.23,76208.87,63.5,-0.55567,0.00021,19.6893]
[1777401109778,38.23,76208.87,63.5,-0.55567,0.00021,19.6893]
[1777401114774,38.23,76205.0,63.5,-0.55647,0.00021,19.68267]
[1777401118934,38.23,76203.84,63.5,-0.55671,0.00021,19.68065]
[1777401118961,38.23,76203.84,63.5,-0.55671,0.00021,19.68065]
[1777401119080,38.23,76203.84,63.5,-0.55671,0.00021,19.68065]
[1777401119821,38.23,76203.84,63.5,-0.55671,0.00021,19.68065]
[1777401120380,38.23,76206.53,63.5,-0.55615,0.00021,19.68529]
[1777401125652,38.23,76209.81,63.5,-0.55547,0.00021,19.69091]
[1777401130687,38.23,76208.95,63.5,-0.55565,0.00021,19.68945]
[1777401134866,38.23,76209.44,63.5,-0.55555,0.00021,19.69029]
[1777401138448,38.23,76205.78,63.5,-0.55631,0.00021,19.68403]
[1777401139031,38.23,76205.47,63.5,-0.55637,0.00021,19.68349]
[1777401144785,38.23,76201.94,63.5,-0.5571,0.00021,19.67736]
[1777401147806,38.23,76196.36,63.5,-0.55826,0.00021,19.66754]
[1777401150508,38.23,76197.14,63.5,-0.5581,0.00021,19.6689]
[1777401155862,38.22,76196.71,63.5,-0.55822,0.00021,19.6636]
[1777401156635,38.22,76196.71,63.5,-0.55822,0.00021,19.6636]
[1777401158884,38.22,76192.12,63.5,-0.55917,0.00021,19.65539]
[1777401159585,38.22,76192.12,63.5,-0.55917,0.00021,19.65539]
[1777401159699,38.22,76192.12,63.5,-0.55917,0.00021,19.65539]
[1777401159891,38.22,76189.26,63.5,-0.55976,0.00021,19.65022]
[1777401160431,38.22,76189.26,63.5,-0.55976,0.00021,19.65022]
[1777401161379,38.22,76187.67,63.5,-0.56009,0.00021,19.64735]
[1777401163407,38.22,76186.38,63.5,-0.56036,0.00021,19.64502]
[1777401168953,38.23,76185.39,63.5,-0.56055,0.00021,19.64329]
[1777401170816,38.23,76185.07,63.5,-0.56062,0.00021,19.64271]
[1777401170987,38.23,76188.81,63.5,-0.55984,0.00021,19.64954]
[1777401171978,38.23,76195.18,63.5,-0.55852,0.00021,19.66098]
[1777401172856,38.23,76195.18,63.5,-0.55852,0.00021,19.66098]
[1777401172986,38.23,76201.07,63.5,-0.5573,0.00021,19.67137]
[1777401173636,38.23,76201.07,63.5,-0.5573,0.00021,19.67137]
[1777401177038,38.24,76202.61,63.5,-0.55697,0.00021,19.67411]
[1777401177140,38.24,76202.61,63.5,-0.55697,0.00021,19.67413]
[1777401182621,38.24,76202.78,63.5,-0.55693,0.00021,19.67441]
[1777401186862,38.24,76202.09,63.5,-0.55708,0.00021,19.67319]
[1777401189099,38.23,76190.84,63.5,-0.55941,0.00021,19.65326]
[1777401192120,38.23,76189.52,63.5,-0.55969,0.00021,19.65083]
[1777401195141,38.23,76193.11,63.5,-0.55895,0.00021,19.65724]
[1777401200176,38.22,76192.79,63.5,-0.55903,0.00021,19.65661]
[1777401205122,38.22,76193.79,63.5,-0.55883,0.00021,19.65836]
[1777401210246,38.22,76193.61,63.5,-0.55887,0.00021,19.65797]
[1777401211121,38.22,76193.61,63.5,-0.55887,0.00021,19.65797]
[1777401216287,38.21,76194.1,63.5,-0.5588,0.00021,19.6543]
[1777401221323,38.21,76192.52,63.5,-0.55913,0.00021,19.65142]
[1777401226358,38.2,76192.93,63.5,-0.55905,0.00021,19.65209]
[1777401228139,38.2,76193.02,63.5,-0.55904,0.00021,19.65224]
[1777401228277,38.2,76193.02,63.5,-0.55904,0.00021,19.65224]
[1777401228626,38.2,76193.02,63.5,-0.55904,0.00021,19.65224]
[1777401228773,38.2,76193.02,63.5,-0.55904,0.00021,19.65224]
[1777401228889,38.2,76193.02,63.5,-0.55904,0.00021,19.65224]
[1777401229042,38.2,76199.8,63.5,-0.55763,0.00021,19.66426]
[1777401229354,38.2,76199.8,63.5,-0.55763,0.00021,19.66426]
[1777401230018,38.2,76199.8,63.5,-0.55763,0.00021,19.66426]
[1777401229475,38.2,76219.67,63.5,-0.55351,0.00021,19.6981]
[1777401230397,38.2,76219.67,63.5,-0.55351,0.00021,19.6981]
[1777401230926,38.2,76221.36,63.5,-0.55316,0.00021,19.70089]
[1777401236941,38.2,76219.55,63.5,-0.55353,0.00021,19.69793]
[1777401239133,38.2,76219.6,63.5,-0.55352,0.00021,19.69803]
[1777401239136,38.2,76219.6,63.5,-0.55352,0.00021,19.69803]
[1777401244484,38.21,76219.87,63.5,-0.55346,0.00021,19.69851]
[1777401249519,38.21,76220.93,63.5,-0.55323,0.00021,19.70027]
[1777401254554,38.21,76217.17,63.5,-0.55401,0.00021,19.69408]
[1777401255791,38.21,76217.17,63.5,-0.55401,0.00021,19.69408]
[1777401256007,38.21,76217.17,63.5,-0.55401,0.00021,19.69408]
[1777401256018,38.21,76217.17,63.5,-0.55401,0.00021,19.69408]
[1777401255892,38.21,76217.8,63.5,-0.55388,0.00021,19.69513]
[1777401256118,38.21,76217.8,63.5,-0.55388,0.00021,19.69513]
[1777401256568,38.21,76217.07,63.5,-0.55403,0.00021,19.69392]
[1777401257167,38.21,76217.07,63.5,-0.55403,0.00021,19.69392]
[1777401262609,38.21,76216.99,63.5,-0.55404,0.00021,19.69382]
[1777401266721,38.22,76217.01,63.5,-0.55404,0.00021,19.69386]
[1777401266728,38.22,76217.01,63.5,-0.55404,0.00021,19.69386]
[1777401267019,38.22,76217.01,63.5,-0.55404,0.00021,19.69386]
[1777401267031,38.22,76217.01,63.5,-0.55404,0.00021,19.69386]
[1777401267074,38.22,76216.25,63.5,-0.55419,0.00021,19.6926]
[1777401267645,38.22,76212.5,63.5,-0.55497,0.00021,19.68632]
[1777401269233,38.22,76214.72,63.5,-0.55451,0.00021,19.69006]
[1777401269418,38.22,76214.72,63.5,-0.55451,0.00021,19.69006]
[1777401269659,38.22,76214.79,63.5,-0.55449,0.00021,19.69019]
[1777401274409,38.22,76216.54,63.5,-0.55415,0.00021,19.6886]
[1777401277518,38.21,76220.66,63.5,-0.55329,0.00021,19.6954]
[1777401279612,38.21,76220.61,63.5,-0.55331,0.00021,19.6953]
[1777401280596,38.21,76220.68,63.5,-0.55329,0.00021,19.69541]
[1777401280602,38.21,76220.68,63.5,-0.55329,0.00021,19.69541]
[1777401280731,38.21,76220.68,63.5,-0.55329,0.00021,19.69541]
[1777401280736,38.21,76220.2,63.5,-0.5534,0.00021,19.69461]
[1777401285772,38.22,76219.89,63.5,-0.55345,0.00021,19.69416]
[1777401290807,38.22,76217.69,63.5,-0.5539,0.00021,19.69059]
[1777401291136,38.22,76217.69,63.5,-0.5539,0.00021,19.69059]
[1777401292023,38.22,76217.69,63.5,-0.5539,0.00021,19.69059]
[1777401292086,38.22,76217.69,63.5,-0.5539,0.00021,19.69059]
[1777401292104,38.22,76217.69,63.5,-0.5539,0.00021,19.69059]
[1777401292247,38.22,76217.59,63.5,-0.55392,0.00021,19.69044]
[1777401292994,38.22,76217.59,63.5,-0.55392,0.00021,19.69044]
[1777401293097,38.22,76203.24,63.5,-0.55689,0.00021,19.66608]
[1777401293987,38.22,76196.72,63.5,-0.55824,0.00021,19.65465]
[1777401295842,38.22,76191.06,63.5,-0.55942,0.00021,19.64453]
[1777401297856,38.22,76186.11,63.5,-0.56045,0.00021,19.63554]
[1777401301060,38.22,76187.23,63.5,-0.56022,0.00021,19.63756]
[1777401301096,38.22,76187.04,63.5,-0.56026,0.00021,19.6372]
[1777401301884,38.22,76183.5,63.5,-0.56099,0.00021,19.63073]
[1777401304386,38.22,76184.42,63.5,-0.56079,0.00021,19.63245]
[1777401309940,38.23,76185.19,63.5,-0.56062,0.00021,19.63394]
[1777401310670,38.23,76185.19,63.5,-0.56062,0.00021,19.63394]
[1777401315018,38.23,76186.73,63.5,-0.5603,0.00021,19.63682]
[1777401316672,38.24,76184.61,63.5,-0.56073,0.00021,19.63297]
[1777401326308,38.24,76183.47,63.5,-0.56096,0.00021,19.63093]
[1777401329102,38.25,76180.3,63.5,-0.56161,0.00021,19.62515]
[1777401334110,38.25,76175.34,63.5,-0.56264,0.00021,19.61147]
[1777401334326,38.25,76175.34,63.5,-0.56264,0.00021,19.61147]
[1777401334676,38.25,76175.34,63.5,-0.56264,0.00021,19.61147]
[1777401335722,38.25,76174.91,63.5,-0.56273,0.00021,19.61065]
[1777401337323,38.25,76175.08,63.5,-0.5627,0.00021,19.61094]
[1777401343173,38.25,76175.72,63.5,-0.56256,0.00021,19.61224]
[1777401348610,38.26,76175.69,63.5,-0.56256,0.00021,19.61221]
[1777401350086,38.26,76175.69,63.5,-0.56255,0.00021,19.61227]
[1777401353254,38.26,76175.69,63.5,-0.56254,0.00021,19.61232]
[1777401353263,38.26,76175.69,63.5,-0.56254,0.00021,19.61232]
[1777401353375,38.26,76175.69,63.5,-0.56254,0.00021,19.61232]
[1777401353450,38.26,76175.69,63.5,-0.56254,0.00021,19.61232]
[1777401353506,38.26,76175.69,63.5,-0.56254,0.00021,19.61232]
[1777401353737,38.26,76175.69,63.5,-0.56254,0.00021,19.61232]
[1777401353769,38.26,76175.69,63.5,-0.56254,0.00021,19.61232]
[1777401354113,38.26,76175.69,63.5,-0.56254,0.00021,19.61232]
[1777401354171,38.27,76175.7,63.5,-0.56254,0.00021,19.61236]
[1777401354465,38.27,76175.7,63.5,-0.56254,0.00021,19.61236]
[1777401355015,38.27,76216.68,63.5,-0.55404,0.00021,19.68494]
[1777401355314,38.27,76216.68,63.5,-0.55404,0.00021,19.68494]
[1777401357731,38.27,76219.9,63.5,-0.55337,0.00021,19.69028]
[1777401357832,38.27,76219.9,63.5,-0.55337,0.00021,19.6903]
[1777401360620,38.27,76219.91,63.5,-0.55337,0.00021,19.6903]
[1777401365821,38.27,76216.64,63.5,-0.55405,0.00021,19.68489]
[1777401365823,38.27,76216.64,63.5,-0.55405,0.00021,19.68489]
[1777401367153,38.27,76216.64,63.5,-0.55405,0.00021,19.68492]
[1777401371056,38.27,76216.77,63.5,-0.55401,0.00021,19.68517]
[1777401371219,38.27,76216.77,63.5,-0.55401,0.00021,19.68517]
[1777401371151,38.28,76216.92,63.5,-0.55398,0.00021,19.68544]
[1777401371614,38.28,76216.92,63.5,-0.55398,0.00021,19.68544]
[1777401371726,38.28,76216.92,63.5,-0.55398,0.00021,19.68544]
[1777401371735,38.28,76216.85,63.5,-0.55399,0.00021,19.68534]
[1777401377420,38.28,76220.33,63.5,-0.55326,0.00021,19.69113]
[1777401378230,38.28,76220.33,63.5,-0.55326,0.00021,19.69113]
[1777401383463,38.29,76219.22,63.5,-0.55349,0.00021,19.68935]
[1777401389505,38.29,76220.04,63.5,-0.55331,0.00021,19.69074]
[1777401394748,38.29,76219.86,63.5,-0.55336,0.00021,19.68601]
[1777401399327,38.3,76220.61,63.5,-0.5532,0.00021,19.68725]
[1777401404610,38.3,76221.85,63.5,-0.55293,0.00021,19.68934]
[1777401405617,38.3,76226.7,63.5,-0.55193,0.00021,19.6972]
[1777401407579,38.3,76226.84,63.5,-0.5519,0.00021,19.69742]
[1777401407779,38.3,76226.84,63.5,-0.5519,0.00021,19.69742]
[1777401414791,38.3,76224.01,63.5,-0.55248,0.00021,19.69288]
[1777401414962,38.3,76224.01,63.5,-0.55248,0.00021,19.69288]
[1777401415018,38.3,76224.01,63.5,-0.55248,0.00021,19.69288]
[1777401415091,38.3,76221.68,63.5,-0.55296,0.00021,19.6891]
[1777401420722,38.31,76222.87,63.5,-0.5527,0.00021,19.69113]
[1777401425757,38.32,76223.84,63.5,-0.55249,0.00021,19.69279]
[1777401430791,38.33,76222.02,63.5,-0.55285,0.00021,19.6899]
[1777401435827,38.33,76219.48,63.5,-0.55337,0.00021,19.68582]
[1777401440862,38.34,76218.94,63.5,-0.55347,0.00021,19.685]
[1777401441291,38.34,76218.94,63.5,-0.55347,0.00021,19.685]
[1777401443175,38.34,76219.01,63.5,-0.55346,0.00021,19.68512]
[1777401443322,38.34,76219.25,63.5,-0.5534,0.00021,19.68553]
[1777401443883,38.34,76227.19,63.5,-0.55176,0.00021,19.69841]
[1777401447145,38.34,76226.28,63.5,-0.55195,0.00021,19.69696]
[1777401451364,38.35,76225.08,63.5,-0.55219,0.00021,19.69505]
[1777401452060,38.35,76225.08,63.5,-0.55219,0.00021,19.69505]
[1777401452835,38.35,76224.88,63.5,-0.55225,0.00021,19.69025]
[1777401452918,38.35,76224.88,63.5,-0.55225,0.00021,19.69025]
[1777401452945,38.35,76223.63,63.5,-0.5525,0.00021,19.68823]
[1777401457982,38.35,76221.2,63.5,-0.553,0.00021,19.68436]
[1777401463265,38.36,76220.33,63.5,-0.55317,0.00021,19.68299]
[1777401473087,38.37,76220.36,63.5,-0.55314,0.00021,19.68318]
[1777401478122,38.38,76219.02,63.5,-0.55341,0.00021,19.68105]
[1777401478771,38.38,76219.02,63.5,-0.55341,0.00021,19.68105]
[1777401479178,38.38,76219.02,63.5,-0.55341,0.00021,19.68105]
[1777401480205,38.38,76218.01,63.5,-0.55362,0.00021,19.6794]
[1777401482723,38.38,76217.68,63.5,-0.55368,0.00021,19.67889]
[1777401488191,38.39,76221.21,63.5,-0.55294,0.00021,19.68475]
[1777401489417,38.39,76221.21,63.5,-0.55294,0.00021,19.68475]
[1777401489519,38.39,76221.21,63.5,-0.55294,0.00021,19.68475]
[1777401490206,38.39,76221.35,63.5,-0.5529,0.00021,19.685]
[1777401492847,38.39,76222.6,63.5,-0.55264,0.00021,19.68704]
[1777401492918,38.39,76222.6,63.5,-0.55264,0.00021,19.68704]
[1777401493227,38.39,76222.75,63.5,-0.55261,0.00021,19.68729]
[1777401495630,38.39,76222.14,63.5,-0.55273,0.00021,19.68633]
[1777401495879,38.39,76222.14,63.5,-0.55273,0.00021,19.68633]
[1777401496249,38.4,76218.57,63.5,-0.55347,0.00021,19.68051]
[1777401496529,38.4,76218.57,63.5,-0.55347,0.00021,19.68051]
[1777401496807,38.4,76218.57,63.5,-0.55347,0.00021,19.68051]
[1777401497256,38.4,76213.28,63.5,-0.55456,0.00021,19.67176]
[1777401499270,38.4,76209.0,63.5,-0.55545,0.00021,19.66459]
[1777401504305,38.4,76209.22,63.5,-0.55539,0.00021,19.66502]
[1777401504368,38.4,76209.22,63.5,-0.55539,0.00021,19.66502]
[1777401504702,38.4,76209.22,63.5,-0.55539,0.00021,19.66502]
[1777401504722,38.4,76209.22,63.5,-0.55539,0.00021,19.66502]
[1777401505312,38.4,76206.41,63.5,-0.55597,0.00021,19.66026]
[1777401507387,38.41,76204.65,63.5,-0.55633,0.00021,19.65727]
[1777401507762,38.41,76204.65,63.5,-0.55633,0.00021,19.65727]
[1777401509342,38.41,76202.37,63.5,-0.5568,0.00021,19.65337]
[1777401509763,38.41,76202.88,63.5,-0.55669,0.00021,19.65426]
[1777401513316,38.41,76201.75,63.5,-0.55693,0.00021,19.64786]
[1777401522434,38.43,76202.44,63.5,-0.55676,0.00021,19.64925]
[1777401527469,38.44,76202.34,63.5,-0.55677,0.00021,19.64918]
[1777401533364,38.44,76202.81,63.5,-0.55666,0.00021,19.65007]
[1777401533494,38.44,76202.81,63.5,-0.55666,0.00021,19.65007]
[1777401536532,38.45,76196.01,63.5,-0.55805,0.00021,19.63834]
[1777401537419,38.45,76196.01,63.5,-0.55805,0.00021,19.63834]
[1777401542203,38.45,76196.32,63.5,-0.55798,0.00021,19.63894]
[1777401543493,38.46,76196.53,63.5,-0.55793,0.00021,19.63933]
[1777401554306,38.46,76197.5,63.5,-0.55773,0.00021,19.64109]
[1777401555611,38.47,76197.5,63.5,-0.55771,0.00021,19.64117]
[1777401561708,38.47,76195.88,63.5,-0.55804,0.00021,19.63841]
[1777401563588,38.48,76195.96,63.5,-0.55802,0.00021,19.63857]
[1777401564620,38.48,76196.25,63.5,-0.55796,0.00021,19.63909]
[1777401567148,38.48,76196.55,63.5,-0.55789,0.00021,19.63964]
[1777401574486,38.48,76196.48,63.5,-0.5579,0.00021,19.63954]
[1777401576485,38.49,76196.48,63.5,-0.55791,0.00021,19.63511]
[1777401583863,38.49,76197.36,63.5,-0.55771,0.00021,19.63677]
[1777401588898,38.5,76196.2,63.5,-0.55794,0.00021,19.6348]
[1777401591126,38.5,76196.2,63.5,-0.55794,0.00021,19.6348]
[1777401594281,38.5,76196.13,63.5,-0.55795,0.00021,19.63472]
[1777401603003,38.51,76196.04,63.5,-0.55795,0.00021,19.63469]
[1777401610054,38.52,76196.36,63.5,-0.55788,0.00021,19.63533]
[1777401611859,38.52,76196.36,63.5,-0.55788,0.00021,19.63533]
[1777401614217,38.52,76196.36,63.5,-0.55787,0.00021,19.63537]
[1777401620131,38.53,76195.11,63.5,-0.55812,0.00021,19.63326]
[1777401622182,38.53,76193.86,63.5,-0.55837,0.00021,19.63108]
[1777401628065,38.53,76196.45,63.5,-0.55783,0.00021,19.63569]
[1777401630664,38.54,76196.28,63.5,-0.55786,0.00021,19.63543]
[1777401634172,38.54,76199.33,63.5,-0.55724,0.00021,19.63627]
[1777401636746,38.54,76198.71,63.5,-0.55736,0.00021,19.63525]
[1777401640197,38.55,76197.87,63.5,-0.55753,0.00021,19.63384]
[1777401645306,38.55,76195.93,63.5,-0.55792,0.00021,19.63054]
[1777401650344,38.56,76194.1,63.5,-0.55829,0.00021,19.62739]
[1777401650545,38.56,76194.1,63.5,-0.55829,0.00021,19.62739]
[1777401654616,38.56,76196.09,63.5,-0.55787,0.00021,19.63092]
[1777401658473,38.56,76196.29,63.5,-0.55783,0.00021,19.63129]
[1777401665448,38.57,76196.61,63.5,-0.55775,0.00021,19.63195]
[1777401671491,38.58,76195.79,63.5,-0.55791,0.00021,19.63058]
[1777401676526,38.58,76197.72,63.5,-0.5575,0.00021,19.634]
[1777401676635,38.58,76197.72,63.5,-0.5575,0.00021,19.634]
[1777401676733,38.58,76197.72,63.5,-0.5575,0.00021,19.634]
[1777401677533,38.58,76199.34,63.5,-0.55717,0.00021,19.63681]
[1777401678432,38.58,76199.34,63.5,-0.55717,0.00021,19.63681]
[1777401678518,38.58,76199.34,63.5,-0.55717,0.00021,19.63681]
[1777401678540,38.58,76196.94,63.5,-0.55766,0.00021,19.63264]
[1777401682665,38.58,76197.51,63.5,-0.55754,0.00021,19.63363]
[1777401686780,38.58,76197.4,63.5,-0.55757,0.00021,19.63343]
[1777401686797,38.58,76197.4,63.5,-0.55757,0.00021,19.63343]
[1777401690335,38.58,76197.23,63.5,-0.55761,0.00021,19.63312]
[1777401690379,38.58,76197.23,63.5,-0.55761,0.00021,19.63312]
[1777401692639,38.58,76201.09,63.5,-0.55683,0.00021,19.63526]
[1777401694843,38.58,76200.55,63.5,-0.55694,0.00021,19.63432]
[1777401694918,38.58,76200.55,63.5,-0.55694,0.00021,19.63432]
[1777401694945,38.57,76200.55,63.5,-0.55695,0.00021,19.6343]
[1777401700801,38.57,76198.71,63.5,-0.55733,0.00021,19.63111]
[1777401700917,38.57,76198.71,63.5,-0.55733,0.00021,19.63111]
[1777401701005,38.57,76198.3,63.5,-0.55741,0.00021,19.6304]
[1777401706737,38.57,76195.69,63.5,-0.55796,0.00021,19.62579]
[1777401711772,38.56,76196.42,63.5,-0.55782,0.00021,19.627]
[1777401713069,38.56,76196.42,63.5,-0.55782,0.00021,19.627]
[1777401719829,38.55,76195.99,63.5,-0.55792,0.00021,19.62614]
[1777401723058,38.55,76193.95,63.5,-0.55834,0.00021,19.62253]
[1777401723159,38.55,76194.13,63.5,-0.55831,0.00021,19.62282]
[1777401723856,38.55,76188.08,63.5,-0.55956,0.00021,19.61208]
[1777401728890,38.55,76187.47,63.5,-0.55968,0.00021,19.61102]
[1777401731183,38.55,76187.47,63.5,-0.55968,0.00021,19.61102]
[1777401736947,38.56,76187.73,63.5,-0.55962,0.00021,19.61153]
[1777401741981,38.56,76189.55,63.5,-0.55924,0.00021,19.61481]
[1777401743303,38.56,76189.55,63.5,-0.55924,0.00021,19.61481]
[1777401750038,38.56,76187.52,63.5,-0.55965,0.00021,19.61122]
[1777401755373,38.56,76187.47,63.5,-0.55968,0.00021,19.60666]
[1777401761115,38.56,76187.29,63.5,-0.55971,0.00021,19.60637]
[1777401766023,38.57,76187.87,63.5,-0.55959,0.00021,19.60742]
[1777401767478,38.57,76189.44,63.5,-0.55926,0.00021,19.61024]
[1777401767531,38.57,76189.44,63.5,-0.55926,0.00021,19.61024]
[1777401767546,38.57,76192.05,63.5,-0.55872,0.00021,19.61488]
[1777401773199,38.57,76190.31,63.5,-0.55908,0.00021,19.61179]
[1777401778233,38.57,76189.05,63.5,-0.55934,0.00021,19.60955]
[1777401778646,38.57,76189.05,63.5,-0.55934,0.00021,19.60955]
[1777401778720,38.57,76189.05,63.5,-0.55934,0.00021,19.60955]
[1777401779632,38.57,76189.05,63.5,-0.55934,0.00021,19.60955]
[1777401779241,38.57,76188.83,63.5,-0.55939,0.00021,19.60916]
[1777401781256,38.57,76180.91,63.5,-0.56101,0.00021,19.59486]
[1777401782263,38.57,76177.37,63.5,-0.56174,0.00021,19.58837]
[1777401782910,38.57,76177.37,63.5,-0.56174,0.00021,19.58837]
[1777401783732,38.57,76176.76,63.5,-0.56187,0.00021,19.58725]
[1777401783785,38.57,76176.76,63.5,-0.56187,0.00021,19.58725]
[1777401789566,38.57,76175.5,63.5,-0.56212,0.00021,19.58497]
[1777401794325,38.57,76172.05,63.5,-0.56283,0.00021,19.57851]
[1777401796200,38.57,76170.88,63.5,-0.56308,0.00021,19.57625]
[1777401797663,38.56,76171.38,63.5,-0.56298,0.00021,19.57716]
[1777401801333,38.56,76170.35,63.5,-0.5632,0.00021,19.57517]
[1777401801335,38.56,76170.35,63.5,-0.5632,0.00021,19.57517]
[1777401808686,38.56,76168.05,63.5,-0.56368,0.00021,19.57077]
[1777401810066,38.55,76169.74,63.5,-0.56334,0.00021,19.5739]
[1777401815493,38.56,76171.6,63.5,-0.56297,0.00021,19.57297]
[1777401816160,38.56,76171.6,63.5,-0.56297,0.00021,19.57297]
[1777401820041,38.56,76169.31,63.5,-0.56343,0.00021,19.56871]
[1777401821034,38.56,76167.41,63.5,-0.56382,0.00021,19.56513]
[1777401822101,38.56,76167.09,63.5,-0.56388,0.00021,19.56454]
[1777401827578,38.56,76167.2,63.5,-0.56387,0.00021,19.56467]
[1777401828217,38.56,76167.2,63.5,-0.56387,0.00021,19.56467]
[1777401834199,38.55,76167.82,63.5,-0.56375,0.00021,19.56577]
[1777401839661,38.55,76167.31,63.5,-0.56387,0.00021,19.56471]
[1777401844698,38.54,76166.38,63.5,-0.56407,0.00021,19.56287]
[1777401849733,38.54,76164.98,63.5,-0.56436,0.00021,19.56013]
[1777401852467,38.54,76164.97,63.5,-0.56437,0.00021,19.5601]
[1777401852490,38.54,76164.97,63.5,-0.56437,0.00021,19.5601]
[1777401857789,38.53,76164.6,63.5,-0.56445,0.00021,19.55931]
[1777401862823,38.53,76163.81,63.5,-0.56462,0.00021,19.55774]
[1777401867859,38.52,76162.12,63.5,-0.56498,0.00021,19.55443]
[1777401872894,38.52,76163.91,63.5,-0.56463,0.00021,19.55331]
[1777401876720,38.52,76164.7,63.5,-0.56447,0.00021,19.5548]
[1777401882794,38.51,76164.98,63.5,-0.56443,0.00021,19.55525]
[1777401888745,38.51,76163.72,63.5,-0.56469,0.00021,19.55277]
[1777401893207,38.51,76163.92,63.5,-0.56466,0.00021,19.55311]
[1777401894741,38.5,76164.08,63.5,-0.56463,0.00021,19.55338]
[1777401897168,38.5,76164.4,63.5,-0.56457,0.00021,19.55398]
[1777401898068,38.5,76155.64,63.5,-0.56637,0.00021,19.53692]
[1777401903628,38.5,76153.1,63.5,-0.5669,0.00021,19.53189]
[1777401909146,38.5,76153.72,63.5,-0.56678,0.00021,19.53308]
[1777401914180,38.49,76153.34,63.5,-0.56686,0.00021,19.53229]
[1777401918972,38.49,76153.2,63.5,-0.56689,0.00021,19.53199]
[1777401919791,38.49,76149.72,63.5,-0.56761,0.00021,19.52507]
[1777401920103,38.49,76149.72,63.5,-0.56761,0.00021,19.52507]
[1777401920222,38.49,76145.8,63.5,-0.56841,0.00021,19.5172]
[1777401925261,38.49,76145.04,63.5,-0.56857,0.00021,19.51567]
[1777401928030,38.49,76144.96,63.5,-0.56859,0.00021,19.51551]
[1777401928097,38.49,76144.96,63.5,-0.56859,0.00021,19.51551]
[1777401929143,38.49,76143.9,63.5,-0.56881,0.00021,19.51336]
[1777401929219,38.49,76143.9,63.5,-0.56881,0.00021,19.51336]
[1777401929289,38.49,76143.0,63.5,-0.56899,0.00021,19.51154]
[1777401931454,38.49,76142.84,63.5,-0.56902,0.00021,19.51122]
[1777401931468,38.49,76142.84,63.5,-0.56902,0.00021,19.51122]
[1777401932993,38.49,76141.68,63.5,-0.56928,0.00021,19.50435]
[1777401933886,38.49,76144.01,63.5,-0.5688,0.00021,19.50909]
[1777401939358,38.49,76142.3,63.5,-0.56915,0.00021,19.50564]
[1777401944393,38.5,76139.87,63.5,-0.56964,0.00021,19.50072]
[1777401949429,38.5,76138.5,63.5,-0.56992,0.00021,19.49795]
[1777401954463,38.5,76139.03,63.5,-0.56981,0.00021,19.49909]
[1777401959499,38.5,76140.26,63.5,-0.56955,0.00021,19.50165]
[1777401960255,38.5,76140.26,63.5,-0.56955,0.00021,19.50165]
[1777401960258,38.5,76140.26,63.5,-0.56955,0.00021,19.50165]
[1777401960431,38.5,76140.26,63.5,-0.56955,0.00021,19.50165]
[1777401960619,38.5,76140.26,63.5,-0.56955,0.00021,19.50165]
[1777401960777,38.5,76140.26,63.5,-0.56955,0.00021,19.50165]
[1777401960689,38.5,76154.91,63.5,-0.56653,0.00021,19.53105]
[1777401960906,38.5,76154.91,63.5,-0.56653,0.00021,19.53105]
[1777401961064,38.5,76154.91,63.5,-0.56653,0.00021,19.53105]
[1777401961126,38.5,76154.91,63.5,-0.56653,0.00021,19.53105]
[1777401961478,38.5,76154.91,63.5,-0.56653,0.00021,19.53105]
[1777401961610,38.5,76154.91,63.5,-0.56653,0.00021,19.53105]
[1777401961695,38.5,76171.05,63.5,-0.56321,0.00021,19.56214]
[1777401962363,38.5,76171.05,63.5,-0.56321,0.00021,19.56214]
[1777401962783,38.51,76167.47,63.5,-0.56395,0.00021,19.55538]
[1777401966696,38.51,76167.86,63.5,-0.56386,0.00021,19.55617]
[1777401970554,38.51,76167.56,63.5,-0.56391,0.00021,19.55567]
[1777401972790,38.52,76168.31,63.5,-0.56375,0.00021,19.55713]
[1777401982665,38.53,76171.92,63.5,-0.56299,0.00021,19.56412]
[1777401984998,38.53,76171.74,63.5,-0.56302,0.00021,19.56381]
[1777401985035,38.53,76171.74,63.5,-0.56302,0.00021,19.56381]
[1777401985119,38.53,76171.74,63.5,-0.56302,0.00021,19.56381]
[1777401985686,38.53,76169.82,63.5,-0.56342,0.00021,19.5602]
[1777401985919,38.53,76169.82,63.5,-0.56342,0.00021,19.5602]
[1777401991729,38.53,76168.58,63.5,-0.56369,0.00021,19.55332]
[1777401996765,38.53,76169.26,63.5,-0.56355,0.00021,19.55459]
[1777401999551,38.53,76168.25,63.5,-0.56376,0.00021,19.55267]
[1777401999786,38.53,76169.39,63.5,-0.56353,0.00021,19.55483]
[1777402000018,38.53,76169.39,63.5,-0.56353,0.00021,19.55483]
[1777402005827,38.53,76166.76,63.5,-0.56406,0.00021,19.54994]
[1777402010863,38.54,76168.66,63.5,-0.56365,0.00021,19.55363]
[1777402015898,38.54,76169.21,63.5,-0.56353,0.00021,19.55475]
[1777402020933,38.55,76170.17,63.5,-0.56332,0.00021,19.55664]
[1777402024897,38.55,76170.18,63.5,-0.56332,0.00021,19.55671]
[1777402025018,38.55,76170.18,63.5,-0.56332,0.00021,19.55671]
[1777402025493,38.55,76170.18,63.5,-0.56331,0.00021,19.55674]
[1777402026014,38.55,76170.18,63.5,-0.56331,0.00021,19.55674]
[1777402032010,38.55,76167.38,63.5,-0.56389,0.00021,19.5514]
[1777402037045,38.55,76168.36,63.5,-0.5637,0.00021,19.55322]
[1777402042080,38.55,76167.79,63.5,-0.56382,0.00021,19.5521]
[1777402047115,38.54,76168.11,63.5,-0.56376,0.00021,19.55267]
[1777402051745,38.54,76168.2,63.5,-0.56374,0.00021,19.55282]
[1777402051792,38.54,76168.25,63.5,-0.56375,0.00021,19.54839]
[1777402052018,38.54,76168.25,63.5,-0.56375,0.00021,19.54839]
[1777402058192,38.55,76170.95,63.5,-0.56318,0.00021,19.55358]
[1777402061012,38.55,76171.74,63.5,-0.56302,0.00021,19.5551]
[1777402061118,38.55,76171.74,63.5,-0.56302,0.00021,19.5551]
[1777402061562,38.55,76171.43,63.5,-0.56308,0.00021,19.55453]
[1777402062050,38.55,76171.43,63.5,-0.56308,0.00021,19.55453]
[1777402067255,38.55,76168.95,63.5,-0.56359,0.00021,19.54983]
[1777402072290,38.55,76168.38,63.5,-0.56371,0.00021,19.54872]
[1777402078332,38.55,76168.69,63.5,-0.56365,0.00021,19.54928]
[1777402083366,38.54,76169.74,63.5,-0.56344,0.00021,19.55124]
[1777402088402,38.54,76169.71,63.5,-0.56345,0.00021,19.55116]
[1777402093437,38.54,76168.16,63.5,-0.56377,0.00021,19.5482]
[1777402099479,38.54,76166.64,63.5,-0.56409,0.00021,19.54527]
[1777402104513,38.54,76166.79,63.5,-0.56406,0.00021,19.54553]
[1777402109205,38.53,76168.0,63.5,-0.56381,0.00021,19.54781]
[1777402109549,38.53,76169.23,63.5,-0.56356,0.00021,19.55013]
[1777402110118,38.53,76169.23,63.5,-0.56356,0.00021,19.55013]
[1777402116597,38.54,76169.35,63.5,-0.56354,0.00021,19.54597]
[1777402118962,38.54,76169.28,63.5,-0.56355,0.00021,19.54585]
[1777402119018,38.54,76169.28,63.5,-0.56355,0.00021,19.54585]
[1777402119619,38.55,76167.88,63.5,-0.56383,0.00021,19.54323]
[1777402120064,38.55,76167.88,63.5,-0.56383,0.00021,19.54323]
[1777402129689,38.54,76168.66,63.5,-0.56368,0.00021,19.54464]
[1777402135730,38.54,76168.52,63.5,-0.56372,0.00021,19.54434]
[1777402141773,38.54,76168.23,63.5,-0.56378,0.00021,19.54375]
[1777402146807,38.53,76168.7,63.5,-0.56369,0.00021,19.5446]
[1777402151842,38.53,76168.16,63.5,-0.5638,0.00021,19.54355]
[1777402157885,38.53,76169.22,63.5,-0.56359,0.00021,19.54551]
[1777402163927,38.53,76168.73,63.5,-0.5637,0.00021,19.54455]
[1777402168962,38.52,76168.8,63.5,-0.56369,0.00021,19.54465]
[1777402173997,38.52,76169.11,63.5,-0.56364,0.00021,19.54069]
[1777402179032,38.52,76169.28,63.5,-0.56361,0.00021,19.54098]
[1777402184067,38.52,76169.77,63.5,-0.56351,0.00021,19.54188]
[1777402189102,38.52,76169.61,63.5,-0.56355,0.00021,19.54155]
[1777402194300,38.51,76169.58,63.5,-0.56356,0.00021,19.54147]
[1777402201020,38.51,76169.94,63.5,-0.56349,0.00021,19.54211]
[1777402202147,38.51,76170.27,63.5,-0.56342,0.00021,19.54273]
[1777402202239,38.51,76170.27,63.5,-0.56343,0.00021,19.54272]
[1777402203221,38.51,76170.27,63.5,-0.56343,0.00021,19.54272]
[1777402210250,38.52,76172.43,63.5,-0.56296,0.00021,19.54693]
[1777402215285,38.52,76171.06,63.5,-0.56323,0.00021,19.54443]
[1777402220320,38.53,76171.62,63.5,-0.56311,0.00021,19.54557]
[1777402225355,38.54,76171.4,63.5,-0.56314,0.00021,19.54525]
[1777402230391,38.54,76171.86,63.5,-0.56304,0.00021,19.54619]
[1777402233538,38.54,76172.57,63.5,-0.5629,0.00021,19.54305]
[1777402234980,38.55,76172.57,63.5,-0.5629,0.00021,19.54308]
[1777402235013,38.55,76183.37,63.5,-0.56067,0.00021,19.56304]
[1777402235221,38.55,76183.37,63.5,-0.56067,0.00021,19.56304]
[1777402235426,38.55,76183.37,63.5,-0.56067,0.00021,19.56304]
[1777402235506,38.55,76183.37,63.5,-0.56067,0.00021,19.56304]
[1777402235584,38.55,76183.37,63.5,-0.56067,0.00021,19.56304]
[1777402235853,38.55,76189.42,63.5,-0.55942,0.00021,19.57395]
[1777402236940,38.55,76198.6,63.5,-0.55753,0.00021,19.59015]
[1777402239214,38.55,76198.59,63.5,-0.55753,0.00021,19.59014]
[1777402240488,38.55,76198.82,63.5,-0.55748,0.00021,19.59057]
[1777402248519,38.56,76198.68,63.5,-0.55749,0.00021,19.59045]
[1777402249337,38.56,76198.68,63.5,-0.55749,0.00021,19.59045]
[1777402252636,38.56,76198.72,63.5,-0.55747,0.00021,19.59055]
[1777402258589,38.57,76196.77,63.5,-0.55786,0.00021,19.58727]
[1777402264631,38.58,76195.97,63.5,-0.55801,0.00021,19.58595]
[1777402265778,38.58,76191.78,63.5,-0.55888,0.00021,19.57859]
[1777402266645,38.58,76185.9,63.5,-0.56009,0.00021,19.56809]
[1777402268111,38.58,76185.9,63.5,-0.56009,0.00021,19.56809]
[1777402269548,38.58,76182.7,63.5,-0.56074,0.00021,19.5623]
[1777402269618,38.58,76182.7,63.5,-0.56074,0.00021,19.5623]
[1777402269665,38.58,76176.63,63.5,-0.56199,0.00021,19.55117]
[1777402270249,38.58,76176.63,63.5,-0.56199,0.00021,19.55117]
[1777402271681,38.58,76169.75,63.5,-0.56341,0.00021,19.53832]
[1777402276716,38.58,76170.36,63.5,-0.56329,0.00021,19.53946]
[1777402281751,38.58,76170.19,63.5,-0.56332,0.00021,19.53912]
[1777402286785,38.58,76170.39,63.5,-0.56328,0.00021,19.53948]
[1777402287558,38.58,76170.39,63.5,-0.56328,0.00021,19.53948]
[1777402288010,38.58,76170.84,63.5,-0.56319,0.00021,19.54033]
[1777402288318,38.58,76170.84,63.5,-0.56319,0.00021,19.54033]
[1777402290397,38.58,76171.97,63.5,-0.56296,0.00021,19.54248]
[1777402295850,38.59,76173.56,63.5,-0.56263,0.00021,19.54102]
[1777402300885,38.59,76173.59,63.5,-0.56262,0.00021,19.54114]
[1777402302211,38.59,76173.59,63.5,-0.56262,0.00021,19.54114]
[1777402302899,38.59,76179.4,63.5,-0.56142,0.00021,19.55192]
[1777402303906,38.59,76184.57,63.5,-0.56035,0.00021,19.56135]
[1777402308400,38.6,76182.69,63.5,-0.56074,0.00021,19.55796]
[1777402315395,38.6,76184.15,63.5,-0.56043,0.00021,19.56064]
[1777402323039,38.6,76185.41,63.5,-0.56017,0.00021,19.56298]
[1777402326577,38.6,76185.41,63.5,-0.56017,0.00021,19.56298]
[1777402332102,38.61,76185.01,63.5,-0.56024,0.00021,19.56231]
[1777402334805,38.61,76184.95,63.5,-0.56025,0.00021,19.56221]
[1777402340158,38.61,76185.61,63.5,-0.56011,0.00021,19.56344]
[1777402340803,38.61,76185.61,63.5,-0.56011,0.00021,19.56344]
[1777402346199,38.61,76184.48,63.5,-0.56034,0.00021,19.56144]
[1777402346836,38.61,76184.48,63.5,-0.56034,0.00021,19.56144]
[1777402352242,38.62,76183.11,63.5,-0.56063,0.00021,19.55449]
[1777402357277,38.62,76181.24,63.5,-0.56101,0.00021,19.55113]
[1777402357387,38.62,76181.24,63.5,-0.56101,0.00021,19.55113]
[1777402357518,38.62,76181.24,63.5,-0.56101,0.00021,19.55113]
[1777402358283,38.62,76179.41,63.5,-0.56139,0.00021,19.54778]
[1777402358456,38.62,76179.41,63.5,-0.56139,0.00021,19.54778]
[1777402364325,38.62,76177.15,63.5,-0.56185,0.00021,19.54363]
[1777402369361,38.62,76174.91,63.5,-0.56232,0.00021,19.53947]
[1777402374396,38.62,76173.35,63.5,-0.56264,0.00021,19.53654]
[1777402379432,38.61,76173.0,63.5,-0.56272,0.00021,19.53586]
[1777402384467,38.61,76172.98,63.5,-0.56272,0.00021,19.5358]
[1777402389936,38.61,76172.97,63.5,-0.56273,0.00021,19.53576]
[1777402395544,38.61,76172.73,63.5,-0.56278,0.00021,19.53527]
[1777402400579,38.61,76171.01,63.5,-0.56314,0.00021,19.53202]
[1777402405614,38.6,76171.32,63.5,-0.56308,0.00021,19.53256]
[1777402411046,38.6,76170.44,63.5,-0.56326,0.00021,19.5309]
[1777402418101,38.6,76170.02,63.5,-0.56337,0.00021,19.52552]
[1777402418201,38.6,76170.02,63.5,-0.56338,0.00021,19.52551]
[1777402418618,38.6,76170.02,63.5,-0.56338,0.00021,19.52551]
[1777402423740,38.6,76174.84,63.5,-0.56237,0.00021,19.53462]
[1777402425894,38.6,76174.84,63.5,-0.56237,0.00021,19.53462]
[1777402430788,38.61,76178.81,63.5,-0.56154,0.00021,19.54204]
[1777402434313,38.61,76178.66,63.5,-0.56157,0.00021,19.54178]
[1777402438082,38.61,76176.82,63.5,-0.56195,0.00021,19.53843]
[1777402443115,38.62,76176.64,63.5,-0.56198,0.00021,19.53815]
[1777402449922,38.62,76181.49,63.5,-0.56097,0.00021,19.54713]
[1777402450768,38.62,76181.49,63.5,-0.56097,0.00021,19.54713]
[1777402455968,38.63,76183.42,63.5,-0.56057,0.00021,19.55067]
[1777402461003,38.63,76183.45,63.5,-0.56056,0.00021,19.55075]
[1777402462021,38.63,76183.45,63.5,-0.56056,0.00021,19.55075]
[1777402470065,38.63,76182.53,63.5,-0.56074,0.00021,19.54913]
[1777402472896,38.63,76185.59,63.5,-0.56012,0.00021,19.55017]
[1777402472998,38.63,76185.59,63.5,-0.56012,0.00021,19.55017]
[1777402473198,38.63,76185.59,63.5,-0.56012,0.00021,19.55017]
[1777402473278,38.63,76185.59,63.5,-0.56012,0.00021,19.55017]
[1777402473349,38.63,76185.59,63.5,-0.56012,0.00021,19.55017]
[1777402473457,38.63,76185.59,63.5,-0.56012,0.00021,19.55017]
[1777402473332,38.63,76196.77,63.5,-0.55782,0.00021,19.56998]
[1777402474096,38.63,76217.54,63.5,-0.55354,0.00021,19.60505]
[1777402474629,38.63,76217.54,63.5,-0.55354,0.00021,19.60505]
[1777402475103,38.63,76217.24,63.5,-0.5536,0.00021,19.60456]
[1777402480574,38.63,76216.82,63.5,-0.55368,0.00021,19.60389]
[1777402483614,38.63,76218.3,63.5,-0.55338,0.00021,19.60632]
[1777402483619,38.63,76218.3,63.5,-0.55338,0.00021,19.60632]
[1777402486149,38.63,76219.48,63.5,-0.55313,0.00021,19.60825]
[1777402486336,38.63,76219.48,63.5,-0.55313,0.00021,19.60825]
[1777402492222,38.64,76214.44,63.5,-0.55417,0.00021,19.60002]
[1777402493595,38.64,76214.3,63.5,-0.5542,0.00021,19.59979]
[1777402499205,38.64,76213.94,63.5,-0.55427,0.00021,19.59921]
[1777402500473,38.64,76208.88,63.5,-0.55531,0.00021,19.59078]
[1777402500490,38.64,76208.88,63.5,-0.55531,0.00021,19.59078]
[1777402504756,38.64,76207.21,63.5,-0.55566,0.00021,19.58796]
[1777402505315,38.64,76204.34,63.5,-0.55625,0.00021,19.58309]
[1777402510350,38.64,76204.55,63.5,-0.55621,0.00021,19.58342]
[1777402513573,38.63,76203.71,63.5,-0.55639,0.00021,19.58198]
[1777402514378,38.63,76199.77,63.5,-0.5572,0.00021,19.57521]
[1777402521427,38.63,76198.94,63.5,-0.55737,0.00021,19.57377]
[1777402521828,38.63,76198.94,63.5,-0.55737,0.00021,19.57377]
[1777402522850,38.63,76201.58,63.5,-0.55683,0.00021,19.57833]
[1777402522870,38.63,76201.58,63.5,-0.55683,0.00021,19.57833]
[1777402529483,38.63,76201.24,63.5,-0.5569,0.00021,19.57773]
[1777402534899,38.63,76200.93,63.5,-0.55698,0.00021,19.57269]
[1777402541229,38.63,76200.79,63.5,-0.55701,0.00021,19.57245]
[1777402542606,38.63,76200.78,63.5,-0.55701,0.00021,19.57242]
[1777402547031,38.63,76200.79,63.5,-0.55701,0.00021,19.57244]
[1777402547262,38.63,76200.79,63.5,-0.55701,0.00021,19.57244]
[1777402547326,38.63,76193.63,63.5,-0.55848,0.00021,19.55997]
[1777402547993,38.63,76193.63,63.5,-0.55848,0.00021,19.55997]
[1777402552126,38.63,76185.31,63.5,-0.56019,0.00021,19.54518]
[1777402560704,38.64,76186.39,63.5,-0.55996,0.00021,19.54719]
[1777402563517,38.64,76186.39,63.5,-0.55996,0.00021,19.54719]
[1777402563660,38.64,76186.39,63.5,-0.55996,0.00021,19.54719]
[1777402563760,38.64,76186.39,63.5,-0.55996,0.00021,19.54719]
[1777402563883,38.64,76185.59,63.5,-0.56012,0.00021,19.54577]
[1777402563932,38.64,76185.59,63.5,-0.56012,0.00021,19.54577]
[1777402563986,38.64,76185.59,63.5,-0.56012,0.00021,19.54577]
[1777402563999,38.64,76185.59,63.5,-0.56012,0.00021,19.54577]
[1777402564306,38.64,76185.59,63.5,-0.56012,0.00021,19.54577]
[1777402564555,38.64,76185.59,63.5,-0.56012,0.00021,19.54577]
[1777402564560,38.64,76185.59,63.5,-0.56012,0.00021,19.54577]
[1777402564712,38.64,76185.59,63.5,-0.56012,0.00021,19.54577]
[1777402564432,38.64,76193.06,63.5,-0.55858,0.00021,19.55909]
[1777402565111,38.64,76193.06,63.5,-0.55858,0.00021,19.55909]
[1777402565221,38.64,76216.53,63.5,-0.55374,0.00021,19.59901]
[1777402566951,38.63,76218.65,63.5,-0.55333,0.00021,19.60232]
[1777402567018,38.63,76218.65,63.5,-0.55333,0.00021,19.60232]
[1777402567119,38.63,76218.16,63.5,-0.55343,0.00021,19.60152]
[1777402567735,38.63,76218.16,63.5,-0.55343,0.00021,19.60152]
[1777402567939,38.63,76223.53,63.5,-0.55232,0.00021,19.61022]
[1777402573240,38.63,76223.69,63.5,-0.55228,0.00021,19.6105]
[1777402573452,38.63,76223.69,63.5,-0.55228,0.00021,19.6105]
[1777402578836,38.64,76222.61,63.5,-0.5525,0.00021,19.60882]
[1777402579018,38.64,76222.61,63.5,-0.5525,0.00021,19.60882]
[1777402579119,38.64,76221.5,63.5,-0.55273,0.00021,19.60704]
[1777402585084,38.64,76218.88,63.5,-0.55326,0.00021,19.60284]
[1777402585098,38.64,76218.88,63.5,-0.55326,0.00021,19.60284]
[1777402585132,38.64,76218.88,63.5,-0.55326,0.00021,19.60284]
[1777402587099,38.64,76214.83,63.5,-0.55409,0.00021,19.59622]
[1777402589637,38.65,76213.81,63.5,-0.5543,0.00021,19.59457]
[1777402589873,38.65,76213.81,63.5,-0.5543,0.00021,19.59457]
[1777402589874,38.65,76213.81,63.5,-0.5543,0.00021,19.59457]
[1777402590858,38.65,76214.44,63.5,-0.55417,0.00021,19.59563]
[1777402590922,38.65,76214.44,63.5,-0.55417,0.00021,19.59563]
[1777402591090,38.65,76214.44,63.5,-0.55417,0.00021,19.59563]
[1777402591182,38.65,76216.83,63.5,-0.55369,0.00021,19.59506]
[1777402591990,38.65,76216.83,63.5,-0.55369,0.00021,19.59506]
[1777402592119,38.65,76216.83,63.5,-0.55369,0.00021,19.59506]
[1777402592167,38.65,76224.68,63.5,-0.55206,0.00021,19.60777]
[1777402599988,38.65,76224.68,63.5,-0.55206,0.00021,19.60783]
[1777402605023,38.66,76226.5,63.5,-0.55167,0.00021,19.61076]
[1777402610058,38.66,76228.67,63.5,-0.55122,0.00021,19.61423]
[1777402615096,38.67,76226.24,63.5,-0.55171,0.00021,19.61044]
[1777402620181,38.67,76224.46,63.5,-0.55208,0.00021,19.60763]
[1777402625166,38.67,76218.15,63.5,-0.55337,0.00021,19.5975]
[1777402630201,38.68,76216.95,63.5,-0.55361,0.00021,19.59558]
[1777402631968,38.68,76217.01,63.5,-0.5536,0.00021,19.59569]
[1777402632056,38.68,76217.01,63.5,-0.5536,0.00021,19.59569]
[1777402633249,38.68,76215.72,63.5,-0.55386,0.00021,19.59358]
[1777402633296,38.68,76215.72,63.5,-0.55386,0.00021,19.59358]
[1777402633316,38.68,76213.82,63.5,-0.55426,0.00021,19.59046]
[1777402634321,38.68,76213.82,63.5,-0.55426,0.00021,19.59046]
[1777402637573,38.68,76212.69,63.5,-0.55449,0.00021,19.58856]
[1777402638461,38.68,76213.77,63.5,-0.55427,0.00021,19.59034]
[1777402638477,38.68,76214.67,63.5,-0.55408,0.00021,19.59184]
[1777402645306,38.68,76214.87,63.5,-0.55404,0.00021,19.59218]
[1777402651350,38.68,76215.04,63.5,-0.55402,0.00021,19.58797]
[1777402655586,38.68,76215.04,63.5,-0.55402,0.00021,19.58798]
[1777402656263,38.68,76215.04,63.5,-0.55402,0.00021,19.58798]
[1777402661419,38.68,76214.71,63.5,-0.55408,0.00021,19.58747]
[1777402663885,38.68,76214.34,63.5,-0.55416,0.00021,19.58686]
[1777402670486,38.69,76214.15,63.5,-0.55418,0.00021,19.58663]
[1777402675520,38.68,76213.21,63.5,-0.55439,0.00021,19.58498]
[1777402680555,38.68,76213.62,63.5,-0.55431,0.00021,19.58563]
[1777402685222,38.67,76213.64,63.5,-0.55431,0.00021,19.58561]
[1777402685444,38.67,76213.64,63.5,-0.55431,0.00021,19.58561]
[1777402687605,38.68,76220.51,63.5,-0.55289,0.00021,19.59687]
[1777402692640,38.68,76220.62,63.5,-0.55286,0.00021,19.59713]
[1777402695123,38.69,76220.69,63.5,-0.55284,0.00021,19.59725]
[1777402697675,38.69,76225.09,63.5,-0.55193,0.00021,19.60433]
[1777402700036,38.69,76224.95,63.5,-0.55196,0.00021,19.60412]
[1777402700117,38.69,76224.95,63.5,-0.55196,0.00021,19.60412]
[1777402700188,38.69,76224.02,63.5,-0.55215,0.00021,19.60265]
[1777402703264,38.69,76224.13,63.5,-0.55212,0.00021,19.60283]
[1777402708752,38.69,76224.74,63.5,-0.552,0.00021,19.60382]
[1777402711227,38.69,76224.39,63.5,-0.55207,0.00021,19.60327]
[1777402711318,38.69,76224.39,63.5,-0.55207,0.00021,19.60327]
[1777402711376,38.69,76224.39,63.5,-0.55208,0.00021,19.59877]
[1777402718822,38.7,76225.43,63.5,-0.55186,0.00021,19.60049]
[1777402723814,38.7,76225.56,63.5,-0.55182,0.00021,19.60073]
[1777402724018,38.7,76225.56,63.5,-0.55182,0.00021,19.60073]
[1777402724068,38.7,76226.0,63.5,-0.55173,0.00021,19.60145]
[1777402724864,38.7,76230.65,63.5,-0.55077,0.00021,19.60877]
[1777402726316,38.7,76230.65,63.5,-0.55077,0.00021,19.60877]
[1777402726418,38.7,76230.65,63.5,-0.55077,0.00021,19.60877]
[1777402726479,38.7,76230.86,63.5,-0.55073,0.00021,19.6091]
[1777402726834,38.7,76230.86,63.5,-0.55073,0.00021,19.6091]
[1777402728231,38.7,76230.94,63.5,-0.55071,0.00021,19.60922]
[1777402730485,38.71,76230.9,63.5,-0.55072,0.00021,19.60917]
[1777402730570,38.71,76230.8,63.5,-0.55074,0.00021,19.60901]
[1777402730960,38.71,76230.8,63.5,-0.55074,0.00021,19.60901]
[1777402733430,38.71,76232.76,63.5,-0.55033,0.00021,19.61206]
[1777402733576,38.71,76232.76,63.5,-0.55033,0.00021,19.61206]
[1777402733639,38.71,76239.22,63.5,-0.549,0.00021,19.62197]
[1777402733764,38.71,76239.22,63.5,-0.549,0.00021,19.62197]
[1777402733934,38.71,76233.44,63.5,-0.55019,0.00021,19.61312]
[1777402736205,38.71,76229.82,63.5,-0.55094,0.00021,19.60748]
[1777402741989,38.71,76227.61,63.5,-0.5514,0.00021,19.60401]
[1777402742818,38.71,76227.61,63.5,-0.5514,0.00021,19.60401]
[1777402742856,38.71,76227.61,63.5,-0.5514,0.00021,19.60401]
[1777402749041,38.71,76226.45,63.5,-0.55163,0.00021,19.60223]
[1777402757097,38.72,76226.66,63.5,-0.55157,0.00021,19.60262]
[1777402762135,38.72,76226.97,63.5,-0.5515,0.00021,19.60315]
[1777402767173,38.73,76231.76,63.5,-0.55051,0.00021,19.6107]
[1777402767820,38.73,76231.76,63.5,-0.55051,0.00021,19.6107]
[1777402769743,38.73,76231.91,63.5,-0.55048,0.00021,19.61094]
[1777402770194,38.73,76234.29,63.5,-0.54999,0.00021,19.61462]
[1777402770813,38.73,76234.29,63.5,-0.54999,0.00021,19.61462]
[1777402770918,38.73,76234.29,63.5,-0.54999,0.00021,19.61462]
[1777402776604,38.72,76236.44,63.5,-0.54956,0.00021,19.61342]
[1777402782728,38.72,76236.34,63.5,-0.54958,0.00021,19.61325]
[1777402786766,38.72,76234.49,63.5,-0.54996,0.00021,19.61041]
[1777402786918,38.72,76233.47,63.5,-0.55017,0.00021,19.60883]
[1777402787313,38.72,76233.53,63.5,-0.55016,0.00021,19.60893]
[1777402787818,38.72,76233.53,63.5,-0.55016,0.00021,19.60893]
[1777402794362,38.72,76227.76,63.5,-0.55135,0.00021,19.59993]
[1777402794919,38.72,76227.76,63.5,-0.55135,0.00021,19.59993]
[1777402801411,38.74,76228.59,63.5,-0.55116,0.00021,19.60137]
[1777402806446,38.76,76228.14,63.5,-0.55121,0.00021,19.60092]
[1777402810310,38.79,76228.15,63.5,-0.55117,0.00021,19.60116]
[1777402812487,38.8,76223.54,63.5,-0.5521,0.00021,19.594]
[1777402814404,38.8,76224.94,63.5,-0.55181,0.00021,19.59626]
[1777402815509,38.81,76218.73,63.5,-0.55308,0.00021,19.58637]
[1777402818965,38.81,76218.86,63.5,-0.55305,0.00021,19.58659]
[1777402820705,38.81,76218.84,63.5,-0.55305,0.00021,19.58655]
[1777402820818,38.81,76219.71,63.5,-0.55287,0.00021,19.58796]
[1777402821313,38.81,76219.71,63.5,-0.55287,0.00021,19.58796]
[1777402821418,38.81,76219.71,63.5,-0.55287,0.00021,19.58796]
[1777402821551,38.81,76225.44,63.5,-0.5517,0.00021,19.5971]
[1777402822310,38.81,76225.44,63.5,-0.5517,0.00021,19.5971]
[1777402822332,38.81,76225.44,63.5,-0.5517,0.00021,19.5971]
[1777402823175,38.81,76224.13,63.5,-0.55197,0.00021,19.59503]
[1777402823296,38.81,76224.13,63.5,-0.55197,0.00021,19.59503]
[1777402823565,38.81,76220.29,63.5,-0.55276,0.00021,19.5889]
[1777402823830,38.81,76220.29,63.5,-0.55276,0.00021,19.5889]
[1777402824197,38.81,76220.29,63.5,-0.55276,0.00021,19.5889]
[1777402824447,38.81,76220.29,63.5,-0.55276,0.00021,19.5889]
[1777402824761,38.81,76220.29,63.5,-0.55276,0.00021,19.5889]
[1777402824697,38.81,76216.18,63.5,-0.5536,0.00021,19.58224]
[1777402825579,38.81,76213.33,63.5,-0.55419,0.00021,19.57757]
[1777402830614,38.8,76211.84,63.5,-0.5545,0.00021,19.57509]
[1777402834644,38.8,76207.28,63.5,-0.55545,0.00021,19.56297]
[1777402834955,38.8,76207.28,63.5,-0.55545,0.00021,19.56297]
[1777402838429,38.8,76206.57,63.5,-0.5556,0.00021,19.56177]
[1777402838799,38.8,76206.57,63.5,-0.5556,0.00021,19.56177]
[1777402838672,38.8,76201.78,63.5,-0.55659,0.00021,19.55366]
[1777402840312,38.8,76199.86,63.5,-0.55698,0.00021,19.55037]
[1777402842265,38.8,76198.85,63.5,-0.55719,0.00021,19.54863]
[1777402847734,38.8,76198.3,63.5,-0.5573,0.00021,19.54768]
[1777402849749,38.8,76193.19,63.5,-0.55835,0.00021,19.53881]
[1777402852770,38.8,76188.07,63.5,-0.5594,0.00021,19.5298]
[1777402857809,38.81,76189.63,63.5,-0.55908,0.00021,19.5326]
[1777402862844,38.81,76186.84,63.5,-0.55964,0.00021,19.52769]
[1777402865360,38.81,76187.2,63.5,-0.55957,0.00021,19.52833]
[1777402870899,38.81,76189.85,63.5,-0.55902,0.00021,19.53306]
[1777402875935,38.81,76189.46,63.5,-0.5591,0.00021,19.53241]
[1777402880970,38.82,76189.66,63.5,-0.55905,0.00021,19.5328]
[1777402886174,38.82,76189.56,63.5,-0.55907,0.00021,19.53263]
[1777402892047,38.82,76189.24,63.5,-0.55915,0.00021,19.52756]
[1777402897081,38.82,76189.88,63.5,-0.55902,0.00021,19.52871]
[1777402904447,38.82,76190.57,63.5,-0.55887,0.00021,19.52993]
[1777402904787,38.82,76190.57,63.5,-0.55887,0.00021,19.52993]
[1777402904888,38.82,76190.57,63.5,-0.55887,0.00021,19.52993]
[1777402904956,38.82,76190.57,63.5,-0.55887,0.00021,19.52995]
[1777402907899,38.82,76194.36,63.5,-0.55809,0.00021,19.53661]
[1777402913955,38.82,76194.43,63.5,-0.55807,0.00021,19.53675]
[1777402921250,38.83,76193.45,63.5,-0.55827,0.00021,19.5351]
[1777402927292,38.83,76193.89,63.5,-0.55817,0.00021,19.5359]
[1777402930925,38.83,76193.91,63.5,-0.55817,0.00021,19.53594]
[1777402934283,38.83,76193.86,63.5,-0.55817,0.00021,19.53588]
[1777402938376,38.83,76193.86,63.5,-0.55817,0.00021,19.53589]
[1777402941418,38.84,76193.66,63.5,-0.55821,0.00021,19.53558]
[1777402942019,38.84,76193.75,63.5,-0.55819,0.00021,19.53574]
[1777402942397,38.84,76202.0,63.5,-0.55649,0.00021,19.54996]
[1777402948439,38.84,76203.57,63.5,-0.55616,0.00021,19.55267]
[1777402951267,38.84,76203.57,63.5,-0.55616,0.00021,19.55267]
[1777402953833,38.84,76203.63,63.5,-0.55616,0.00021,19.54828]
[1777402954214,38.85,76203.59,63.5,-0.55617,0.00021,19.54822]
[1777402954481,38.85,76200.04,63.5,-0.5569,0.00021,19.54218]
[1777402960522,38.85,76200.96,63.5,-0.55671,0.00021,19.54375]
[1777402965558,38.85,76198.38,63.5,-0.55724,0.00021,19.53934]
[1777402970594,38.85,76196.94,63.5,-0.55753,0.00021,19.53686]
[1777402974469,38.85,76196.79,63.5,-0.55756,0.00021,19.53662]
[1777402979657,38.85,76195.93,63.5,-0.55773,0.00021,19.53519]
[1777402984692,38.86,76195.89,63.5,-0.55773,0.00021,19.53516]
[1777402989333,38.86,76195.93,63.5,-0.55772,0.00021,19.53526]
[1777402989436,38.86,76195.93,63.5,-0.55772,0.00021,19.53526]
[1777402989726,38.86,76191.65,63.5,-0.5586,0.00021,19.52782]
[1777402990734,38.86,76187.62,63.5,-0.55942,0.00021,19.52071]
[1777402993755,38.86,76181.66,63.5,-0.56065,0.00021,19.51005]
[1777402996776,38.86,76177.56,63.5,-0.56149,0.00021,19.50262]
[1777402999800,38.86,76172.68,63.5,-0.56248,0.0002,19.49367]
[1777403000536,38.86,76172.68,63.5,-0.56248,0.0002,19.49367]
[1777403005841,38.86,76174.72,63.5,-0.56206,0.0002,19.49748]
[1777403010879,38.87,76174.74,63.5,-0.56205,0.0002,19.49755]
[1777403015912,38.87,76175.2,63.5,-0.56197,0.0002,19.4939]
[1777403020950,38.87,76175.2,63.5,-0.56197,0.0002,19.49393]
[1777403025984,38.87,76174.41,63.5,-0.56212,0.0002,19.49251]
[1777403031020,38.88,76173.98,63.5,-0.56221,0.0002,19.49175]
[1777403036055,38.88,76174.13,63.5,-0.56217,0.0002,19.49206]
[1777403041095,38.88,76174.12,63.5,-0.56217,0.0002,19.49207]
[1777403046129,38.88,76174.36,63.5,-0.56212,0.0002,19.49254]
[1777403050159,38.88,76173.54,63.5,-0.56228,0.0002,19.49105]
[1777403051166,38.88,76173.25,63.5,-0.56234,0.0002,19.49052]
[1777403056203,38.89,76172.64,63.5,-0.56246,0.0002,19.48943]
[1777403061238,38.89,76173.2,63.5,-0.56234,0.0002,19.49049]
[1777403066272,38.89,76172.31,63.5,-0.56252,0.0002,19.48888]
[1777403072315,38.89,76172.68,63.5,-0.56246,0.0002,19.48508]
[1777403077349,38.9,76172.13,63.5,-0.56257,0.0002,19.48409]
[1777403082384,38.9,76172.53,63.5,-0.56248,0.0002,19.48486]
[1777403087419,38.9,76169.45,63.5,-0.56311,0.0002,19.47917]
[1777403088173,38.9,76169.45,63.5,-0.56311,0.0002,19.47917]
[1777403088201,38.9,76169.45,63.5,-0.56311,0.0002,19.47917]
[1777403088361,38.9,76169.45,63.5,-0.56311,0.0002,19.47917]
[1777403088424,38.9,76169.45,63.5,-0.56311,0.0002,19.47917]
[1777403088427,38.9,76164.79,63.5,-0.56406,0.0002,19.47044]
[1777403089175,38.9,76164.79,63.5,-0.56406,0.0002,19.47044]
[1777403089434,38.9,76153.95,63.5,-0.56628,0.0002,19.44965]
[1777403090218,38.9,76153.95,63.5,-0.56628,0.0002,19.44965]
[1777403095476,38.9,76155.94,63.5,-0.56587,0.0002,19.45352]
[1777403101091,38.9,76156.17,63.5,-0.56582,0.0002,19.454]
[1777403101109,38.9,76156.17,63.5,-0.56582,0.0002,19.454]
[1777403109970,38.91,76157.62,63.5,-0.56552,0.0002,19.45687]
[1777403110350,38.91,76157.54,63.5,-0.56553,0.0002,19.45673]
[1777403110581,38.91,76151.75,63.5,-0.56671,0.0002,19.44551]
[1777403115616,38.91,76151.16,63.5,-0.56683,0.0002,19.44438]
[1777403117786,38.91,76151.51,63.5,-0.56676,0.0002,19.44507]
[1777403119437,38.91,76152.36,63.5,-0.56659,0.0002,19.44673]
[1777403119573,38.91,76152.36,63.5,-0.56659,0.0002,19.44673]
[1777403122612,38.91,76153.42,63.5,-0.56637,0.0002,19.44882]
[1777403122640,38.91,76153.42,63.5,-0.56637,0.0002,19.44882]
[1777403122740,38.91,76153.42,63.5,-0.56637,0.0002,19.44882]
[1777403122824,38.91,76153.38,63.5,-0.56637,0.0002,19.44874]
[1777403125451,38.91,76155.18,63.5,-0.56601,0.0002,19.45221]
[1777403125519,38.91,76155.18,63.5,-0.56601,0.0002,19.45221]
[1777403125599,38.91,76155.18,63.5,-0.56601,0.0002,19.45219]
[1777403131747,38.91,76155.54,63.5,-0.56595,0.0002,19.4484]
[1777403137789,38.91,76155.71,63.5,-0.56591,0.0002,19.44879]
[1777403140617,38.92,76156.05,63.5,-0.56584,0.0002,19.44945]
[1777403140731,38.92,76156.05,63.5,-0.56584,0.0002,19.44945]
[1777403140811,38.92,76157.85,63.5,-0.56547,0.0002,19.45294]
[1777403141818,38.92,76161.65,63.5,-0.56469,0.0002,19.46019]
[1777403146852,38.91,76161.97,63.5,-0.56464,0.0002,19.4607]
[1777403151888,38.9,76162.4,63.5,-0.56456,0.0002,19.46142]
[1777403154789,38.9,76162.25,63.5,-0.5646,0.0002,19.4611]
[1777403159944,38.9,76163.26,63.5,-0.56439,0.0002,19.46305]
[1777403164979,38.91,76163.37,63.5,-0.56436,0.0002,19.46331]
[1777403170014,38.91,76163.44,63.5,-0.56434,0.0002,19.46349]
[1777403173258,38.91,76164.36,63.5,-0.56414,0.0002,19.46526]
[1777403173419,38.91,76164.36,63.5,-0.56414,0.0002,19.46526]
[1777403174042,38.91,76161.95,63.5,-0.56464,0.0002,19.46068]
[1777403174315,38.91,76161.95,63.5,-0.56464,0.0002,19.46068]
[1777403180084,38.91,76157.65,63.5,-0.56553,0.0002,19.45239]
[1777403180318,38.91,76157.65,63.5,-0.56553,0.0002,19.45239]
[1777403186126,38.91,76157.81,63.5,-0.56549,0.0002,19.45272]
[1777403191161,38.91,76158.47,63.5,-0.56537,0.0002,19.4495]
[1777403196696,38.91,76158.05,63.5,-0.56545,0.0002,19.44873]
[1777403196731,38.91,76158.05,63.5,-0.56545,0.0002,19.44873]
[1777403196818,38.91,76158.05,63.5,-0.56545,0.0002,19.44873]
[1777403197203,38.91,76165.37,63.5,-0.56395,0.0002,19.46269]
[1777403203609,38.92,76165.67,63.5,-0.56388,0.0002,19.46328]
[1777403203718,38.92,76165.67,63.5,-0.56388,0.0002,19.46328]
[1777403203820,38.92,76164.52,63.5,-0.56412,0.0002,19.46112]
[1777403204312,38.92,76164.52,63.5,-0.56412,0.0002,19.46112]
[1777403210208,38.91,76163.27,63.5,-0.56438,0.0002,19.45871]
[1777403215329,38.9,76163.79,63.5,-0.56429,0.0002,19.45956]
[1777403220365,38.9,76164.04,63.5,-0.56425,0.0002,19.45994]
[1777403221877,38.9,76164.04,63.5,-0.56425,0.0002,19.45994]
[1777403221942,38.9,76164.11,63.5,-0.56424,0.0002,19.46003]
[1777403222318,38.9,76164.11,63.5,-0.56424,0.0002,19.46003]
[1777403226283,38.9,76166.3,63.5,-0.56379,0.0002,19.4642]
[1777403231083,38.9,76166.16,63.5,-0.56381,0.0002,19.46397]
[1777403232448,38.9,76170.8,63.5,-0.56286,0.0002,19.47267]
[1777403235753,38.9,76170.64,63.5,-0.56289,0.0002,19.47239]
[1777403235908,38.9,76170.64,63.5,-0.56289,0.0002,19.47239]
[1777403236485,38.9,76165.8,63.5,-0.56388,0.0002,19.46334]
[1777403238101,38.9,76165.8,63.5,-0.56388,0.0002,19.46334]
[1777403238218,38.9,76165.8,63.5,-0.56388,0.0002,19.46334]
[1777403238201,38.9,76164.69,63.5,-0.56411,0.0002,19.46121]
[1777403238368,38.9,76164.69,63.5,-0.56411,0.0002,19.46121]
[1777403239049,38.9,76161.18,63.5,-0.56483,0.0002,19.45456]
[1777403244541,38.9,76160.14,63.5,-0.56506,0.0002,19.45247]
[1777403247464,38.89,76159.18,63.5,-0.56526,0.0002,19.4506]
[1777403247618,38.89,76159.18,63.5,-0.56526,0.0002,19.4506]
[1777403254610,38.9,76158.6,63.5,-0.56539,0.0002,19.445]
[1777403258904,38.9,76157.8,63.5,-0.56555,0.0002,19.44349]
[1777403259277,38.9,76157.8,63.5,-0.56555,0.0002,19.44349]
[1777403260653,38.9,76153.74,63.5,-0.56637,0.0002,19.43566]
[1777403262438,38.9,76152.6,63.5,-0.56661,0.0002,19.43344]
[1777403262590,38.9,76152.6,63.5,-0.56661,0.0002,19.43344]
[1777403267830,38.9,76155.47,63.5,-0.56602,0.0002,19.43906]
[1777403267836,38.9,76155.47,63.5,-0.56602,0.0002,19.43906]
[1777403268040,38.9,76155.47,63.5,-0.56602,0.0002,19.43906]
[1777403268095,38.9,76155.47,63.5,-0.56602,0.0002,19.43906]
[1777403268102,38.9,76155.47,63.5,-0.56602,0.0002,19.43906]
[1777403268237,38.9,76155.47,63.5,-0.56602,0.0002,19.43906]
[1777403268709,38.9,76147.65,63.5,-0.56762,0.0002,19.42375]
[1777403271729,38.9,76143.72,63.5,-0.56842,0.0002,19.41592]
[1777403276436,38.9,76142.12,63.5,-0.56875,0.0002,19.4127]
[1777403277045,38.9,76142.12,63.5,-0.56875,0.0002,19.4127]
[1777403282807,38.9,76141.89,63.5,-0.5688,0.0002,19.41222]
[1777403283869,38.9,76141.89,63.5,-0.5688,0.0002,19.41222]
[1777403283917,38.9,76141.89,63.5,-0.5688,0.0002,19.41222]
[1777403292877,38.9,76142.14,63.5,-0.56875,0.0002,19.4127]
[1777403295002,38.9,76142.24,63.5,-0.56873,0.0002,19.4129]
[1777403295103,38.9,76142.24,63.5,-0.56873,0.0002,19.4129]
[1777403295854,38.9,76142.24,63.5,-0.56873,0.0002,19.4129]
[1777403297613,38.9,76142.55,63.5,-0.56867,0.0002,19.41352]
[1777403297714,38.9,76142.55,63.5,-0.56867,0.0002,19.41351]
[1777403302948,38.9,76142.27,63.5,-0.56873,0.0002,19.41295]
[1777403307390,38.9,76142.78,63.5,-0.56862,0.0002,19.41396]
[1777403313017,38.9,76142.4,63.5,-0.56872,0.0002,19.40866]
[1777403313478,38.9,76142.4,63.5,-0.56872,0.0002,19.40866]
[1777403316115,38.9,76140.85,63.5,-0.56904,0.0002,19.40554]
[1777403316183,38.9,76140.18,63.5,-0.56917,0.0002,19.40419]
[1777403319577,38.9,76137.5,63.5,-0.56972,0.0002,19.39878]
[1777403326109,38.9,76137.22,63.5,-0.56978,0.0002,19.39824]
[1777403329204,38.9,76137.21,63.5,-0.56978,0.0002,19.39823]
[1777403333216,38.9,76136.38,63.5,-0.56995,0.0002,19.39656]
[1777403339200,38.9,76135.36,63.5,-0.57015,0.0002,19.39452]
[1777403341214,38.9,76131.31,63.5,-0.57098,0.0002,19.38623]
[1777403343864,38.9,76132.79,63.5,-0.57067,0.0002,19.38927]
[1777403347776,38.9,76133.63,63.5,-0.5705,0.0002,19.39099]
[1777403348262,38.9,76135.9,63.5,-0.57004,0.0002,19.39563]
[1777403353782,38.9,76136.18,63.5,-0.56998,0.0002,19.39622]
[1777403359340,38.9,76140.64,63.5,-0.56906,0.0002,19.40528]
[1777403360317,38.9,76140.64,63.5,-0.56906,0.0002,19.40528]
[1777403360394,38.9,76142.38,63.5,-0.56871,0.0002,19.40877]
[1777403360421,38.9,76142.38,63.5,-0.56871,0.0002,19.40877]
[1777403360474,38.9,76142.38,63.5,-0.56871,0.0002,19.40877]
[1777403360791,38.9,76142.38,63.5,-0.56871,0.0002,19.40877]
[1777403361355,38.9,76149.21,63.5,-0.56731,0.0002,19.42234]
[1777403366390,38.9,76148.96,63.5,-0.56736,0.0002,19.42182]
[1777403368959,38.9,76149.06,63.5,-0.56734,0.0002,19.42201]
[1777403369018,38.9,76149.06,63.5,-0.56734,0.0002,19.42201]
[1777403369119,38.9,76149.67,63.5,-0.56722,0.0002,19.4232]
[1777403374549,38.9,76149.95,63.5,-0.56718,0.0002,19.41921]
[1777403381174,38.9,76149.33,63.5,-0.56731,0.0002,19.41798]
[1777403386530,38.9,76151.79,63.5,-0.56681,0.0002,19.42277]
[1777403393578,38.89,76150.89,63.5,-0.567,0.0002,19.42093]
[1777403396574,38.89,76150.89,63.5,-0.567,0.0002,19.42093]
[1777403401635,38.89,76150.86,63.5,-0.56701,0.0002,19.42085]
[1777403402695,38.89,76150.86,63.5,-0.56701,0.0002,19.42085]
[1777403402767,38.89,76150.86,63.5,-0.56701,0.0002,19.42085]
[1777403403401,38.89,76150.86,63.5,-0.56701,0.0002,19.42085]
[1777403403408,38.89,76150.23,63.5,-0.56714,0.0002,19.41963]
[1777403403649,38.89,76138.87,63.5,-0.56946,0.0002,19.39698]
[1777403405663,38.89,76137.66,63.5,-0.56971,0.0002,19.39451]
[1777403408802,38.89,76136.92,63.5,-0.56986,0.0002,19.39301]
[1777403409350,38.89,76136.92,63.5,-0.56986,0.0002,19.39301]
[1777403414726,38.89,76137.18,63.5,-0.56981,0.0002,19.39354]
[1777403419761,38.89,76135.81,63.5,-0.57009,0.0002,19.39077]
[1777403424796,38.89,76136.92,63.5,-0.56986,0.0002,19.39304]
[1777403426277,38.89,76136.92,63.5,-0.56986,0.0002,19.39304]
[1777403426376,38.9,76136.93,63.5,-0.56986,0.0002,19.39306]
[1777403427505,38.9,76139.33,63.5,-0.56937,0.0002,19.39793]
[1777403432852,38.9,76139.62,63.5,-0.56933,0.0002,19.39398]
[1777403440420,38.9,76139.58,63.5,-0.56933,0.0002,19.3939]
[1777403448697,38.9,76139.86,63.5,-0.56927,0.0002,19.39448]
[1777403448798,38.9,76139.86,63.5,-0.56927,0.0002,19.39449]
[1777403460257,38.9,76139.36,63.5,-0.56938,0.0002,19.39348]
[1777403460292,38.9,76139.36,63.5,-0.56937,0.0002,19.39349]
[1777403472126,38.9,76140.53,63.5,-0.56913,0.0002,19.39586]
[1777403477975,38.9,76140.54,63.5,-0.56913,0.0002,19.39588]
[1777403478032,38.9,76140.54,63.5,-0.56913,0.0002,19.39588]
[1777403478169,38.9,76140.64,63.5,-0.56911,0.0002,19.39608]
[1777403482907,38.9,76142.36,63.5,-0.56876,0.0002,19.39954]
[1777403483018,38.9,76142.36,63.5,-0.56876,0.0002,19.39954]
[1777403483119,38.9,76142.36,63.5,-0.56876,0.0002,19.39954]
[1777403485032,38.9,76142.36,63.5,-0.56876,0.0002,19.39954]
[1777403485051,38.9,76142.36,63.5,-0.56876,0.0002,19.39954]
[1777403485401,38.9,76142.36,63.5,-0.56876,0.0002,19.39954]
[1777403485409,38.9,76146.02,63.5,-0.56801,0.0002,19.40684]
[1777403488633,38.9,76148.12,63.5,-0.56758,0.0002,19.41098]
[1777403488715,38.9,76148.12,63.5,-0.56758,0.0002,19.41098]
[1777403489467,38.9,76144.14,63.5,-0.5684,0.0002,19.40307]
[1777403495287,38.9,76140.85,63.5,-0.56909,0.0002,19.39192]
[1777403500323,38.9,76137.64,63.5,-0.56975,0.0002,19.38543]
[1777403505360,38.9,76134.43,63.5,-0.5704,0.0002,19.3789]
[1777403510395,38.9,76134.06,63.5,-0.57048,0.0002,19.37817]
[1777403513880,38.9,76135.12,63.5,-0.57026,0.0002,19.38036]
[1777403513915,38.9,76135.12,63.5,-0.57026,0.0002,19.38036]
[1777403519461,38.9,76134.77,63.5,-0.57032,0.0002,19.37967]
[1777403523488,38.9,76138.77,63.5,-0.5695,0.0002,19.38783]
[1777403525503,38.9,76142.22,63.5,-0.5688,0.0002,19.39478]
[1777403530538,38.9,76143.22,63.5,-0.56859,0.0002,19.39678]
[1777403535573,38.9,76143.55,63.5,-0.56853,0.0002,19.39744]
[1777403540607,38.9,76144.09,63.5,-0.56842,0.0002,19.39851]
[1777403541915,38.9,76144.09,63.5,-0.56842,0.0002,19.39851]
[1777403541919,38.9,76144.09,63.5,-0.56842,0.0002,19.39851]
[1777403542154,38.9,76144.09,63.5,-0.56842,0.0002,19.39851]
[1777403542622,38.9,76139.81,63.5,-0.56929,0.0002,19.38991]
[1777403547657,38.9,76140.86,63.5,-0.56908,0.0002,19.39202]
[1777403553485,38.9,76139.83,63.5,-0.56931,0.0002,19.3854]
[1777403553487,38.9,76139.83,63.5,-0.56931,0.0002,19.3854]
[1777403559482,38.9,76139.8,63.5,-0.56931,0.0002,19.38534]
[1777403563632,38.9,76139.43,63.5,-0.56939,0.0002,19.38459]
[1777403563769,38.9,76136.38,63.5,-0.57001,0.0002,19.37841]
[1777403565577,38.9,76136.38,63.5,-0.57001,0.0002,19.37841]
[1777403564776,38.9,76132.0,63.5,-0.57091,0.0002,19.36944]
[1777403565619,38.9,76132.0,63.5,-0.57091,0.0002,19.36944]
[1777403565818,38.9,76132.0,63.5,-0.57091,0.0002,19.36944]
[1777403565879,38.9,76132.0,63.5,-0.57091,0.0002,19.36944]
[1777403567515,38.9,76130.94,63.5,-0.57113,0.0002,19.36727]
[1777403567581,38.9,76123.41,63.5,-0.57267,0.0002,19.35158]
[1777403572900,38.9,76125.17,63.5,-0.5723,0.0002,19.3553]
[1777403572918,38.9,76125.17,63.5,-0.5723,0.0002,19.3553]
[1777403578874,38.9,76127.26,63.5,-0.57187,0.0002,19.35968]
[1777403587937,38.9,76127.11,63.5,-0.5719,0.0002,19.3594]
[1777403592971,38.91,76126.68,63.5,-0.57199,0.0002,19.35852]
[1777403602053,38.91,76125.61,63.5,-0.5722,0.0002,19.35635]
[1777403607088,38.91,76125.22,63.5,-0.57227,0.0002,19.35561]
[1777403609401,38.91,76125.0,63.5,-0.57231,0.0002,19.35517]
[1777403610109,38.92,76119.48,63.5,-0.57344,0.0002,19.34357]
[1777403614147,38.92,76116.85,63.5,-0.57399,0.0002,19.33348]
[1777403614381,38.92,76116.85,63.5,-0.57399,0.0002,19.33348]
[1777403619172,38.92,76120.99,63.5,-0.57313,0.0002,19.34234]
[1777403620200,38.92,76120.99,63.5,-0.57313,0.0002,19.34234]
[1777403626220,38.93,76120.62,63.5,-0.5732,0.0002,19.34162]
[1777403631256,38.93,76118.97,63.5,-0.57354,0.0002,19.33818]
[1777403636291,38.93,76118.61,63.5,-0.5736,0.0002,19.33747]
[1777403639506,38.93,76118.54,63.5,-0.57361,0.0002,19.33734]
[1777403640547,38.93,76115.6,63.5,-0.57421,0.0002,19.33109]
[1777403640553,38.93,76115.6,63.5,-0.57421,0.0002,19.33109]
[1777403640636,38.93,76115.6,63.5,-0.57421,0.0002,19.33109]
[1777403641326,38.93,76106.64,63.5,-0.57604,0.0002,19.31171]
[1777403646572,38.93,76105.18,63.5,-0.57635,0.0002,19.30849]
[1777403646649,38.93,76105.18,63.5,-0.57635,0.0002,19.30849]
[1777403646659,38.93,76105.18,63.5,-0.57635,0.0002,19.30849]
[1777403647585,38.93,76089.05,63.5,-0.57964,0.0002,19.27249]
[1777403647701,38.93,76089.05,63.5,-0.57964,0.0002,19.27249]
[1777403648131,38.93,76089.05,63.5,-0.57964,0.0002,19.27249]
[1777403648218,38.93,76089.05,63.5,-0.57964,0.0002,19.27249]
[1777403648375,38.93,76082.99,63.5,-0.58087,0.0002,19.25864]
[1777403649624,38.93,76082.99,63.5,-0.58087,0.0002,19.25864]
[1777403655474,38.93,76085.36,63.5,-0.58039,0.0002,19.26404]
[1777403655511,38.93,76085.36,63.5,-0.58039,0.0002,19.26404]
[1777403655520,38.93,76085.36,63.5,-0.58039,0.0002,19.26404]
[1777403655562,38.93,76085.36,63.5,-0.58039,0.0002,19.26404]
[1777403655724,38.93,76083.96,63.5,-0.58068,0.0002,19.26082]
[1777403656431,38.93,76073.85,63.5,-0.58273,0.0002,19.23736]
[1777403660294,38.93,76074.79,63.5,-0.58253,0.0002,19.23963]
[1777403660418,38.93,76074.79,63.5,-0.58253,0.0002,19.23963]
[1777403660459,38.93,76076.39,63.5,-0.58221,0.0002,19.24339]
[1777403663352,38.93,76079.07,63.5,-0.58166,0.0002,19.2496]
[1777403668515,38.93,76079.67,63.5,-0.58155,0.0002,19.25092]
[1777403669107,38.93,76079.67,63.5,-0.58155,0.0002,19.25092]
[1777403669129,38.93,76079.67,63.5,-0.58155,0.0002,19.25092]
[1777403669519,38.93,76079.67,63.5,-0.58155,0.0002,19.25092]
[1777403669521,38.93,76081.45,63.5,-0.58119,0.0002,19.25503]
[1777403670422,38.93,76081.45,63.5,-0.58119,0.0002,19.25503]
[1777403670518,38.93,76081.45,63.5,-0.58119,0.0002,19.25503]
[1777403670529,38.93,76083.31,63.5,-0.58081,0.0002,19.25933]
[1777403676572,38.93,76082.72,63.5,-0.58095,0.0002,19.25337]
[1777403682421,38.93,76082.91,63.5,-0.58091,0.0002,19.2538]
[1777403682562,38.93,76082.91,63.5,-0.58091,0.0002,19.2538]
[1777403682858,38.93,76082.57,63.5,-0.58098,0.0002,19.253]
[1777403683621,38.93,76079.43,63.5,-0.58162,0.0002,19.24578]
[1777403688655,38.94,76077.5,63.5,-0.58199,0.0002,19.24148]
[1777403693691,38.94,76077.89,63.5,-0.5819,0.0002,19.24256]
[1777403696726,38.95,76078.93,63.5,-0.58168,0.0002,19.24505]
[1777403696738,38.95,76079.98,63.5,-0.58146,0.0002,19.24752]
[1777403697719,38.95,76080.32,63.5,-0.58139,0.0002,19.24833]
[1777403702753,38.95,76080.06,63.5,-0.58143,0.0002,19.24785]
[1777403704481,38.95,76080.06,63.5,-0.58143,0.0002,19.24785]
[1777403704640,38.95,76080.06,63.5,-0.58143,0.0002,19.24785]
[1777403704684,38.96,76078.16,63.5,-0.58181,0.0002,19.24349]
[1777403704771,38.96,76078.16,63.5,-0.58181,0.0002,19.24349]
[1777403706491,38.96,76076.41,63.5,-0.58217,0.0002,19.23942]
[1777403706645,38.96,76076.41,63.5,-0.58217,0.0002,19.23942]
[1777403706656,38.96,76072.73,63.5,-0.58291,0.0002,19.23087]
[1777403706782,38.96,76062.49,63.5,-0.58499,0.0002,19.20654]
[1777403707789,38.96,76056.29,63.5,-0.58625,0.0002,19.19154]
[1777403712824,38.95,76056.99,63.5,-0.58612,0.0002,19.19318]
[1777403716156,38.95,76056.99,63.5,-0.58612,0.0002,19.19315]
[1777403716851,38.95,76061.13,63.5,-0.58528,0.0002,19.20314]
[1777403720711,38.95,76061.16,63.5,-0.58528,0.0002,19.20318]
[1777403726716,38.95,76059.47,63.5,-0.58563,0.0002,19.19899]
[1777403732902,38.94,76057.18,63.5,-0.58613,0.0002,19.18874]
[1777403738895,38.94,76059.97,63.5,-0.58557,0.0002,19.19542]
[1777403744043,38.93,76057.87,63.5,-0.58601,0.0002,19.19019]
[1777403749078,38.93,76056.97,63.5,-0.5862,0.0002,19.18791]
[1777403751076,38.93,76056.33,63.5,-0.58633,0.0002,19.18634]
[1777403756127,38.93,76060.0,63.5,-0.5856,0.0002,19.19514]
[1777403761162,38.92,76059.95,63.5,-0.58562,0.0002,19.19492]
[1777403763213,38.92,76059.95,63.5,-0.58562,0.0002,19.19492]
[1777403769353,38.92,76059.29,63.5,-0.58576,0.0002,19.1932]
[1777403775463,38.91,76056.17,63.5,-0.58641,0.0002,19.18553]
[1777403779151,38.91,76058.92,63.5,-0.58585,0.0002,19.19217]
[1777403781698,38.91,76060.2,63.5,-0.58558,0.0002,19.19533]
[1777403787768,38.92,76061.13,63.5,-0.58538,0.0002,19.19774]
[1777403787961,38.92,76061.73,63.5,-0.58525,0.0002,19.19922]
[1777403787973,38.92,76061.73,63.5,-0.58525,0.0002,19.19922]
[1777403788045,38.92,76061.73,63.5,-0.58525,0.0002,19.19922]
[1777403788414,38.92,76061.87,63.5,-0.58522,0.0002,19.19958]
[1777403789728,38.92,76065.8,63.5,-0.58442,0.0002,19.20901]
[1777403792379,38.93,76068.93,63.5,-0.5838,0.0002,19.21193]
[1777403794210,38.93,76069.51,63.5,-0.58368,0.0002,19.21333]
[1777403794649,38.93,76069.51,63.5,-0.58368,0.0002,19.21333]
[1777403795400,38.93,76076.9,63.5,-0.58218,0.0002,19.23075]
[1777403798617,38.93,76075.52,63.5,-0.58245,0.0002,19.22758]
[1777403799474,38.93,76077.34,63.5,-0.58208,0.0002,19.23186]
[1777403799485,38.93,76080.58,63.5,-0.58141,0.0002,19.23942]
[1777403804553,38.93,76082.36,63.5,-0.58105,0.0002,19.24357]
[1777403810505,38.94,76082.1,63.5,-0.58109,0.0002,19.24305]
[1777403816769,38.94,76082.15,63.5,-0.58108,0.0002,19.24319]
[1777403816819,38.94,76082.15,63.5,-0.58108,0.0002,19.24319]
[1777403817553,38.94,76082.79,63.5,-0.58095,0.0002,19.2447]
[1777403822595,38.94,76083.65,63.5,-0.58077,0.0002,19.24673]
[1777403825209,38.94,76083.65,63.5,-0.58077,0.0002,19.24673]
[1777403825327,38.94,76083.65,63.5,-0.58077,0.0002,19.24673]
[1777403825615,38.94,76091.44,63.5,-0.57918,0.0002,19.2645]
[1777403827760,38.94,76094.57,63.5,-0.57854,0.0002,19.27155]
[1777403834227,38.94,76095.15,63.5,-0.57842,0.0002,19.27284]
[1777403835714,38.94,76095.21,63.5,-0.57841,0.0002,19.27297]
[1777403841711,38.94,76094.49,63.5,-0.57856,0.0002,19.27136]
[1777403841729,38.94,76098.21,63.5,-0.5778,0.0002,19.27967]
[1777403843768,38.94,76100.71,63.5,-0.57729,0.0002,19.28522]
[1777403846764,38.94,76105.64,63.5,-0.57629,0.0002,19.29604]
[1777403847041,38.94,76105.64,63.5,-0.57629,0.0002,19.29604]
[1777403847768,38.94,76105.64,63.5,-0.57629,0.0002,19.29604]
[1777403849785,38.94,76111.55,63.5,-0.57508,0.0002,19.30886]
[1777403854820,38.94,76110.33,63.5,-0.57535,0.0002,19.30162]
[1777403860861,38.94,76112.01,63.5,-0.57502,0.0002,19.30521]
[1777403865897,38.93,76112.11,63.5,-0.575,0.0002,19.30539]
[1777403869013,38.93,76112.3,63.5,-0.57496,0.0002,19.30579]
[1777403869114,38.93,76119.99,63.5,-0.57339,0.0002,19.32222]
[1777403870011,38.93,76119.99,63.5,-0.57339,0.0002,19.32222]
[1777403870076,38.93,76119.99,63.5,-0.57339,0.0002,19.32222]
[1777403875706,38.94,76124.45,63.5,-0.57247,0.0002,19.33165]
[1777403882009,38.94,76124.04,63.5,-0.57255,0.0002,19.33087]
[1777403883783,38.94,76124.04,63.5,-0.57255,0.0002,19.33087]
[1777403883795,38.94,76124.04,63.5,-0.57255,0.0002,19.33087]
[1777403883862,38.94,76126.41,63.5,-0.57206,0.0002,19.33584]
[1777403885170,38.94,76130.63,63.5,-0.5712,0.0002,19.3446]
[1777403891072,38.94,76131.27,63.5,-0.57107,0.0002,19.34591]
[1777403897777,38.94,76131.18,63.5,-0.57109,0.0002,19.34569]
[1777403897876,38.94,76131.18,63.5,-0.57109,0.0002,19.34566]
[1777403898010,38.94,76131.18,63.5,-0.57109,0.0002,19.34566]
[1777403898626,38.94,76131.18,63.5,-0.57109,0.0002,19.34566]
[1777403900328,38.94,76133.29,63.5,-0.57066,0.0002,19.35001]
[1777403903238,38.94,76132.54,63.5,-0.57081,0.0002,19.34849]
[1777403906094,38.94,76132.61,63.5,-0.5708,0.0002,19.34865]
[1777403906286,38.94,76132.61,63.5,-0.5708,0.0002,19.34865]
[1777403906501,38.94,76132.08,63.5,-0.5709,0.0002,19.34758]
[1777403906973,38.94,76132.08,63.5,-0.5709,0.0002,19.34758]
[1777403907184,38.94,76129.05,63.5,-0.57152,0.0002,19.34133]
[1777403912803,38.94,76126.43,63.5,-0.57205,0.0002,19.33593]
[1777403913226,38.94,76118.4,63.5,-0.57371,0.0002,19.31451]
[1777403915239,38.94,76114.38,63.5,-0.57453,0.0002,19.30592]
[1777403916102,38.94,76114.38,63.5,-0.57453,0.0002,19.30592]
[1777403919268,38.94,76108.03,63.5,-0.57583,0.0002,19.29216]
[1777403924303,38.94,76108.08,63.5,-0.57583,0.0002,19.29223]
[1777403928752,38.94,76108.1,63.5,-0.57583,0.0002,19.29224]
[1777403934374,38.94,76107.73,63.5,-0.57591,0.0002,19.29136]
[1777403939409,38.93,76107.24,63.5,-0.57602,0.0002,19.29024]
[1777403946393,38.93,76106.88,63.5,-0.57609,0.0002,19.28941]
[1777403946415,38.93,76106.88,63.5,-0.57609,0.0002,19.28941]
[1777403946479,38.93,76106.88,63.5,-0.57609,0.0002,19.28941]
[1777403947464,38.93,76101.36,63.5,-0.57723,0.0002,19.27723]
[1777403952500,38.93,76098.68,63.5,-0.57777,0.0002,19.27126]
[1777403955523,38.93,76098.51,63.5,-0.57781,0.0002,19.27088]
[1777403957476,38.93,76096.91,63.5,-0.57814,0.0002,19.2673]
[1777403957478,38.93,76096.91,63.5,-0.57814,0.0002,19.2673]
[1777403959261,38.93,76098.2,63.5,-0.57788,0.0002,19.27017]
[1777403964584,38.93,76097.64,63.5,-0.57799,0.0002,19.26891]
[1777403969309,38.93,76096.53,63.5,-0.57822,0.0002,19.26642]
[1777403970238,38.93,76096.94,63.5,-0.57814,0.0002,19.26733]
[1777403975662,38.92,76096.56,63.5,-0.57823,0.0002,19.2619]
[1777403976732,38.92,76096.56,63.5,-0.57823,0.0002,19.2619]
[1777403983766,38.92,76097.09,63.5,-0.57813,0.0002,19.26307]
[1777403983849,38.92,76097.09,63.5,-0.57813,0.0002,19.26307]
[1777403983989,38.92,76097.09,63.5,-0.57813,0.0002,19.26307]
[1777403983995,38.92,76097.09,63.5,-0.57813,0.0002,19.26307]
[1777403984821,38.92,76097.09,63.5,-0.57813,0.0002,19.26306]
[1777403984858,38.92,76097.09,63.5,-0.57813,0.0002,19.26306]
[1777403984904,38.92,76107.29,63.5,-0.57604,0.0002,19.28559]
[1777403987746,38.92,76109.81,63.5,-0.57553,0.0002,19.29106]
[1777403988454,38.92,76109.81,63.5,-0.57553,0.0002,19.29106]
[1777403989724,38.92,76109.59,63.5,-0.57558,0.0002,19.29058]
[1777403991784,38.92,76104.16,63.5,-0.57669,0.0002,19.27868]
[1777403996819,38.92,76103.34,63.5,-0.57686,0.0002,19.27684]
[1777404000227,38.92,76104.51,63.5,-0.57662,0.0002,19.2794]
[1777404000593,38.92,76104.51,63.5,-0.57662,0.0002,19.2794]
[1777404000652,38.92,76104.51,63.5,-0.57662,0.0002,19.2794]
[1777404001854,38.92,76097.88,63.5,-0.57798,0.0002,19.2647]
[1777404004588,38.92,76097.12,63.5,-0.57814,0.0002,19.263]
[1777404004774,38.92,76097.12,63.5,-0.57814,0.0002,19.263]
[1777404006473,38.92,76093.94,63.5,-0.57878,0.0002,19.25587]
[1777404006888,38.92,76087.32,63.5,-0.58014,0.0002,19.24086]
[1777404008948,38.92,76084.5,63.5,-0.58071,0.0002,19.23441]
[1777404009964,38.92,76084.67,63.5,-0.58067,0.0002,19.23481]
[1777404010047,38.92,76084.67,63.5,-0.58067,0.0002,19.23481]
[1777404015952,38.92,76083.85,63.5,-0.58083,0.0002,19.233]
[1777404018535,38.92,76083.78,63.5,-0.58085,0.0002,19.23286]
[1777404018725,38.92,76083.78,63.5,-0.58085,0.0002,19.23286]
[1777404023245,38.92,76084.87,63.5,-0.58062,0.0002,19.23539]
[1777404023318,38.92,76084.87,63.5,-0.58062,0.0002,19.23539]
[1777404023366,38.92,76084.87,63.5,-0.58062,0.0002,19.23539]
[1777404024008,38.93,76085.06,63.5,-0.58058,0.0002,19.23587]
[1777404028895,38.93,76085.04,63.5,-0.58057,0.0002,19.23593]
[1777404029118,38.93,76085.21,63.5,-0.58053,0.0002,19.23639]
[1777404030050,38.93,76086.45,63.5,-0.58028,0.0002,19.23924]
[1777404036016,38.94,76086.79,63.5,-0.58022,0.0002,19.23547]
[1777404037035,38.94,76086.79,63.5,-0.58022,0.0002,19.23547]
[1777404038106,38.94,76091.74,63.5,-0.57921,0.0002,19.24674]
[1777404043532,38.94,76091.8,63.5,-0.5792,0.0002,19.24688]
[1777404050668,38.94,76090.75,63.5,-0.57941,0.0002,19.24451]
[1777404054628,38.94,76089.93,63.5,-0.57958,0.0002,19.24266]
[1777404054719,38.94,76089.93,63.5,-0.57958,0.0002,19.24266]
[1777404054762,38.94,76089.93,63.5,-0.57958,0.0002,19.24266]
[1777404054863,38.94,76090.1,63.5,-0.57954,0.0002,19.24305]
[1777404055236,38.94,76086.4,63.5,-0.5803,0.0002,19.23463]
[1777404060270,38.95,76084.42,63.5,-0.58068,0.0002,19.23029]
[1777404066313,38.96,76083.5,63.5,-0.58085,0.0002,19.22839]
[1777404071347,38.96,76086.9,63.5,-0.58014,0.0002,19.23638]
[1777404076382,38.97,76087.85,63.5,-0.57992,0.0002,19.23874]
[1777404080621,38.98,76087.96,63.5,-0.57989,0.0002,19.23911]
[1777404080638,38.98,76087.96,63.5,-0.57989,0.0002,19.23911]
[1777404080642,38.98,76087.96,63.5,-0.57989,0.0002,19.23911]
[1777404080643,38.98,76087.96,63.5,-0.57989,0.0002,19.23911]
[1777404080732,38.98,76087.96,63.5,-0.57989,0.0002,19.23911]
[1777404080820,38.98,76088.03,63.5,-0.57987,0.0002,19.2393]
[1777404083649,38.98,76090.93,63.5,-0.57928,0.0002,19.24588]
[1777404083718,38.98,76090.93,63.5,-0.57928,0.0002,19.24588]
[1777404083734,38.98,76090.59,63.5,-0.57935,0.0002,19.24512]
[1777404089474,38.99,76088.77,63.5,-0.57969,0.0002,19.24123]
[1777404092494,39.0,76084.95,63.5,-0.58048,0.0002,19.22806]
[1777404097530,39.0,76084.62,63.5,-0.58053,0.0002,19.22747]
[1777404102565,39.01,76084.17,63.5,-0.58061,0.0002,19.22659]
[1777404108606,39.02,76085.34,63.5,-0.58035,0.0002,19.22945]
[1777404113641,39.02,76084.87,63.5,-0.58043,0.0002,19.22854]
[1777404118676,39.03,76085.97,63.5,-0.58019,0.0002,19.23121]
[1777404123712,39.04,76086.08,63.5,-0.58015,0.0002,19.23162]
[1777404128747,39.05,76089.99,63.5,-0.57934,0.0002,19.24066]
[1777404133783,39.05,76090.23,63.5,-0.57927,0.0002,19.24139]
[1777404138817,39.06,76090.02,63.5,-0.5793,0.0002,19.24109]
[1777404143383,39.07,76090.61,63.5,-0.57916,0.0002,19.24256]
[1777404143418,39.07,76090.61,63.5,-0.57916,0.0002,19.24256]
[1777404143532,39.07,76090.61,63.5,-0.57916,0.0002,19.24256]
[1777404143851,39.07,76090.65,63.5,-0.57915,0.0002,19.24269]
[1777404144318,39.07,76090.65,63.5,-0.57915,0.0002,19.24269]
[1777404145201,39.07,76090.54,63.5,-0.57917,0.0002,19.24244]
[1777404149325,39.07,76090.65,63.5,-0.57915,0.0002,19.24269]
[1777404150376,39.07,76090.65,63.5,-0.57915,0.0002,19.24268]
[1777404155476,39.07,76092.88,63.5,-0.57872,0.0002,19.24311]
[1777404155482,39.07,76092.88,63.5,-0.57872,0.0002,19.24311]
[1777404155700,39.07,76092.88,63.5,-0.57872,0.0002,19.24311]
[1777404156119,39.07,76092.88,63.5,-0.57872,0.0002,19.24311]
[1777404155936,39.07,76102.23,63.5,-0.57682,0.0002,19.26385]
[1777404156258,39.07,76102.23,63.5,-0.57682,0.0002,19.26385]
[1777404157604,39.07,76104.01,63.5,-0.57645,0.0002,19.26773]
[1777404159964,39.07,76110.75,63.5,-0.57509,0.0002,19.28231]
[1777404162716,39.07,76110.96,63.5,-0.57504,0.0002,19.28275]
[1777404163095,39.07,76110.96,63.5,-0.57504,0.0002,19.28275]
[1777404168421,39.06,76112.27,63.5,-0.57478,0.0002,19.28552]
[1777404174287,39.06,76112.43,63.5,-0.57475,0.0002,19.28584]
[1777404179100,39.06,76117.89,63.5,-0.57364,0.0002,19.29745]
[1777404180094,39.06,76117.89,63.5,-0.57364,0.0002,19.29745]
[1777404185142,39.06,76119.57,63.5,-0.5733,0.0002,19.30102]
[1777404185254,39.06,76119.57,63.5,-0.5733,0.0002,19.30102]
[1777404186002,39.06,76119.57,63.5,-0.5733,0.0002,19.30102]
[1777404189170,39.06,76116.28,63.5,-0.57397,0.0002,19.29398]
[1777404192058,39.06,76116.14,63.5,-0.57401,0.0002,19.29366]
[1777404192191,39.06,76110.11,63.5,-0.57524,0.0002,19.28073]
[1777404196415,39.06,76112.01,63.5,-0.57485,0.0002,19.28479]
[1777404197226,39.06,76115.49,63.5,-0.57414,0.0002,19.29223]
[1777404197676,39.06,76115.49,63.5,-0.57414,0.0002,19.29223]
[1777404200948,39.06,76115.0,63.5,-0.57424,0.0002,19.29118]
[1777404203481,39.05,76114.8,63.5,-0.57429,0.0002,19.29074]
[1777404210317,39.05,76114.53,63.5,-0.57435,0.0002,19.29012]
[1777404221558,39.05,76113.92,63.5,-0.57449,0.0002,19.28424]
[1777404221607,39.05,76117.34,63.5,-0.5738,0.0002,19.29146]
[1777404223697,39.05,76116.78,63.5,-0.57391,0.0002,19.29027]
[1777404224415,39.05,76122.09,63.5,-0.57283,0.0002,19.30148]
[1777404229449,39.05,76120.49,63.5,-0.57316,0.0002,19.29812]
[1777404231027,39.05,76120.49,63.5,-0.57316,0.0002,19.29812]
[1777404231464,39.05,76115.47,63.5,-0.57418,0.0002,19.28749]
[1777404233065,39.05,76115.47,63.5,-0.57418,0.0002,19.28749]
[1777404233264,39.05,76115.47,63.5,-0.57418,0.0002,19.28749]
[1777404233478,39.05,76101.74,63.5,-0.57698,0.0002,19.25775]
[1777404234926,39.05,76101.74,63.5,-0.57698,0.0002,19.25775]
[1777404234980,39.05,76101.65,63.5,-0.577,0.0002,19.25754]
[1777404237177,39.05,76099.72,63.5,-0.5774,0.0002,19.25328]
[1777404238019,39.05,76100.02,63.5,-0.57733,0.0002,19.25394]
[1777404238025,39.05,76100.02,63.5,-0.57733,0.0002,19.25394]
[1777404241613,39.05,76098.68,63.5,-0.57761,0.0002,19.25094]
[1777404247262,39.04,76102.81,63.5,-0.57677,0.0002,19.26001]
[1777404253215,39.04,76103.94,63.5,-0.57655,0.0002,19.26243]
[1777404253330,39.04,76102.11,63.5,-0.57692,0.0002,19.2584]
[1777404255461,39.04,76100.15,63.5,-0.57733,0.0002,19.25406]
[1777404256502,39.04,76099.74,63.5,-0.57741,0.0002,19.25315]
[1777404261674,39.04,76100.44,63.5,-0.57727,0.0002,19.25465]
[1777404262882,39.04,76100.44,63.5,-0.57727,0.0002,19.25465]
[1777404268724,39.03,76101.15,63.5,-0.57713,0.0002,19.25615]
[1777404273563,39.03,76101.24,63.5,-0.57714,0.0002,19.25174]
[1777404278794,39.03,76103.15,63.5,-0.57676,0.0002,19.25588]
[1777404283832,39.03,76100.9,63.5,-0.57722,0.0002,19.25087]
[1777404286533,39.03,76101.69,63.5,-0.57706,0.0002,19.25261]
[1777404289400,39.02,76101.23,63.5,-0.57716,0.0002,19.25155]
[1777404292346,39.02,76101.65,63.5,-0.57708,0.0002,19.25245]
[1777404292594,39.02,76101.65,63.5,-0.57708,0.0002,19.25245]
[1777404297046,39.02,76101.66,63.5,-0.57708,0.0002,19.25243]
[1777404304979,39.02,76103.32,63.5,-0.57675,0.0002,19.25598]
[1777404305773,39.02,76103.32,63.5,-0.57675,0.0002,19.25598]
[1777404305781,39.02,76103.32,63.5,-0.57675,0.0002,19.25598]
[1777404312033,39.01,76102.59,63.5,-0.5769,0.0002,19.25432]
[1777404318075,39.01,76102.3,63.5,-0.57697,0.0002,19.2536]
[1777404327138,39.0,76103.59,63.5,-0.57672,0.0002,19.25632]
[1777404328512,39.0,76103.53,63.5,-0.57673,0.0002,19.25618]
[1777404331097,39.0,76103.83,63.5,-0.57667,0.0002,19.25683]
[1777404331295,39.0,76103.83,63.5,-0.57667,0.0002,19.25683]
[1777404331498,39.0,76106.66,63.5,-0.57612,0.0002,19.25842]
[1777404332173,39.0,76113.02,63.5,-0.57482,0.0002,19.27218]
[1777404338215,39.0,76114.06,63.5,-0.57462,0.0002,19.27432]
[1777404339549,39.0,76114.35,63.5,-0.57456,0.0002,19.27493]
[1777404342553,38.99,76117.77,63.5,-0.57387,0.0002,19.28218]
[1777404343250,38.99,76121.27,63.5,-0.57315,0.0002,19.28957]
[1777404348285,38.99,76120.46,63.5,-0.57333,0.0002,19.28776]
[1777404351458,38.98,76122.19,63.5,-0.57298,0.0002,19.29135]
[1777404352213,38.98,76122.19,63.5,-0.57298,0.0002,19.29135]
[1777404353611,38.98,76122.96,63.5,-0.57283,0.0002,19.29293]
[1777404353718,38.98,76122.96,63.5,-0.57283,0.0002,19.29293]
[1777404353818,38.98,76122.96,63.5,-0.57283,0.0002,19.29293]
[1777404354328,38.98,76125.54,63.5,-0.5723,0.0002,19.29831]
[1777404357142,38.98,76126.61,63.5,-0.57209,0.0002,19.30049]
[1777404357218,38.98,76126.61,63.5,-0.57209,0.0002,19.30049]
[1777404357349,38.98,76127.03,63.5,-0.57201,0.0002,19.30135]
[1777404359365,38.98,76132.18,63.5,-0.57095,0.0002,19.312]
[1777404361640,38.98,76132.79,63.5,-0.57082,0.0002,19.31326]
[1777404364417,38.98,76135.21,63.5,-0.57033,0.0002,19.31822]
[1777404364512,38.98,76135.21,63.5,-0.57033,0.0002,19.31822]
[1777404364618,38.98,76135.21,63.5,-0.57033,0.0002,19.31822]
[1777404365281,38.98,76135.21,63.5,-0.57033,0.0002,19.31822]
[1777404366043,38.98,76139.86,63.5,-0.56938,0.0002,19.32765]
[1777404368304,38.98,76141.2,63.5,-0.5691,0.0002,19.33035]
[1777404368405,38.98,76141.2,63.5,-0.5691,0.0002,19.33034]
[1777404368412,38.98,76141.2,63.5,-0.5691,0.0002,19.33034]
[1777404368533,38.98,76141.2,63.5,-0.5691,0.0002,19.33034]
[1777404368635,38.98,76139.75,63.5,-0.5694,0.0002,19.32742]
[1777404371447,38.98,76135.54,63.5,-0.57026,0.0002,19.3189]
[1777404376482,38.98,76134.45,63.5,-0.57048,0.0002,19.31669]
[1777404381517,38.98,76127.37,63.5,-0.57193,0.0002,19.30212]
[1777404386552,38.98,76126.84,63.5,-0.57203,0.0002,19.30105]
[1777404391202,38.98,76127.04,63.5,-0.57199,0.0002,19.3015]
[1777404394561,38.99,76126.93,63.5,-0.57203,0.0002,19.29674]
[1777404394679,38.99,76126.93,63.5,-0.57203,0.0002,19.29674]
[1777404394918,38.99,76126.93,63.5,-0.57203,0.0002,19.29674]
[1777404395202,38.99,76126.93,63.5,-0.57203,0.0002,19.29674]
[1777404395418,38.99,76126.93,63.5,-0.57203,0.0002,19.29674]
[1777404395429,38.99,76126.96,63.5,-0.57202,0.0002,19.29683]
[1777404395547,38.99,76126.96,63.5,-0.57202,0.0002,19.29683]
[1777404400650,38.99,76127.22,63.5,-0.57196,0.0002,19.29741]
[1777404402746,38.99,76127.24,63.5,-0.57195,0.0002,19.29747]
[1777404403754,38.99,76127.24,63.5,-0.57195,0.0002,19.29749]
[1777404408372,38.99,76127.2,63.5,-0.57196,0.0002,19.29741]
[1777404408434,38.99,76127.2,63.5,-0.57195,0.0002,19.29745]
[1777404408781,38.99,76127.2,63.5,-0.57195,0.0002,19.29745]
[1777404408882,39.0,76127.2,63.5,-0.57195,0.0002,19.29746]
[1777404411437,39.0,76127.2,63.5,-0.57195,0.0002,19.29746]
[1777404417420,39.0,76127.53,63.5,-0.57188,0.0002,19.29821]
[1777404423441,39.0,76127.57,63.5,-0.57186,0.0002,19.29835]
[1777404429401,39.0,76126.93,63.5,-0.57199,0.0002,19.29707]
[1777404429558,39.0,76126.74,63.5,-0.57203,0.0002,19.29669]
[1777404430861,39.01,76133.73,63.5,-0.57059,0.0002,19.31112]
[1777404435475,39.01,76133.14,63.5,-0.57071,0.0002,19.30993]
[1777404435518,39.01,76133.14,63.5,-0.57071,0.0002,19.30993]
[1777404435896,39.01,76133.03,63.5,-0.57074,0.0002,19.3097]
[1777404440930,39.01,76133.1,63.5,-0.57072,0.0002,19.30987]
[1777404444093,39.01,76131.84,63.5,-0.57098,0.0002,19.3073]
[1777404444226,39.01,76131.84,63.5,-0.57098,0.0002,19.3073]
[1777404444301,39.01,76132.9,63.5,-0.57076,0.0002,19.30948]
[1777404446428,39.01,76134.47,63.5,-0.57044,0.0002,19.31269]
[1777404452008,39.01,76134.31,63.5,-0.57048,0.0002,19.30784]
[1777404452628,39.01,76134.31,63.5,-0.57048,0.0002,19.30784]
[1777404453014,39.01,76136.37,63.5,-0.57006,0.0002,19.31204]
[1777404458050,39.01,76137.93,63.5,-0.56974,0.0002,19.31524]
[1777404463085,39.02,76139.57,63.5,-0.56939,0.0002,19.31861]
[1777404469363,39.02,76140.76,63.5,-0.56914,0.0002,19.32105]
[1777404469419,39.02,76140.76,63.5,-0.56914,0.0002,19.32105]
[1777404469451,39.02,76141.2,63.5,-0.56905,0.0002,19.32196]
[1777404475168,39.03,76143.61,63.5,-0.56854,0.0002,19.32696]
[1777404481335,39.04,76143.34,63.5,-0.56858,0.0002,19.32651]
[1777404481340,39.04,76143.34,63.5,-0.56858,0.0002,19.32651]
[1777404481418,39.04,76143.34,63.5,-0.56858,0.0002,19.32651]
[1777404481488,39.04,76143.34,63.5,-0.56857,0.0002,19.32659]
[1777404483700,39.04,76141.6,63.5,-0.56893,0.0002,19.32313]
[1777404489267,39.05,76140.5,63.5,-0.56914,0.0002,19.32098]
[1777404494303,39.05,76140.21,63.5,-0.5692,0.0002,19.32044]
[1777404499338,39.05,76141.28,63.5,-0.56897,0.0002,19.32263]
[1777404501847,39.05,76141.28,63.5,-0.56897,0.0002,19.32263]
[1777404507394,39.06,76142.23,63.5,-0.56877,0.0002,19.32462]
[1777404512429,39.06,76141.12,63.5,-0.56901,0.0002,19.31789]
[1777404513959,39.06,76141.35,63.5,-0.56896,0.0002,19.31837]
[1777404519479,39.06,76142.08,63.5,-0.5688,0.0002,19.31989]
[1777404524515,39.07,76142.36,63.5,-0.56874,0.0002,19.32051]
[1777404529168,39.07,76142.2,63.5,-0.56877,0.0002,19.32023]
[1777404534585,39.08,76140.79,63.5,-0.56904,0.0002,19.31752]
[1777404539678,39.08,76140.44,63.5,-0.5691,0.0002,19.31691]
[1777404540720,39.08,76140.44,63.5,-0.5691,0.0002,19.31691]
[1777404540792,39.08,76140.44,63.5,-0.5691,0.0002,19.31691]
[1777404540893,39.08,76140.14,63.5,-0.56916,0.0002,19.31634]
[1777404541692,39.08,76135.59,63.5,-0.57009,0.0002,19.30717]
[1777404543329,39.08,76135.59,63.5,-0.57009,0.0002,19.30717]
[1777404548060,39.09,76136.53,63.5,-0.56988,0.0002,19.30922]
[1777404548173,39.1,76136.79,63.5,-0.56982,0.0002,19.30981]
[1777404555790,39.11,76140.94,63.5,-0.56895,0.0002,19.31833]
[1777404560242,39.11,76143.02,63.5,-0.56852,0.0002,19.32256]
[1777404565850,39.12,76143.89,63.5,-0.56832,0.0002,19.32447]
[1777404566411,39.12,76143.89,63.5,-0.56832,0.0002,19.32447]
[1777404572925,39.14,76144.93,63.5,-0.56809,0.0002,19.32224]
[1777404578502,39.15,76144.85,63.5,-0.56809,0.0002,19.32221]
[1777404582475,39.15,76145.08,63.5,-0.56804,0.0002,19.32269]
[1777404582819,39.16,76145.08,63.5,-0.56803,0.0002,19.32282]
[1777404583358,39.16,76146.27,63.5,-0.56778,0.0002,19.32519]
[1777404585283,39.16,76147.64,63.5,-0.5675,0.0002,19.3279]
[1777404585632,39.16,76147.64,63.5,-0.5675,0.0002,19.3279]
[1777404586016,39.16,76155.59,63.5,-0.56587,0.0002,19.34336]
[1777404587023,39.16,76159.38,63.5,-0.56509,0.0002,19.35062]
[1777404588490,39.16,76159.38,63.5,-0.56509,0.0002,19.35062]
[1777404594072,39.16,76160.45,63.5,-0.56487,0.0002,19.3527]
[1777404597246,39.16,76158.75,63.5,-0.56522,0.0002,19.34948]
[1777404597318,39.16,76158.75,63.5,-0.56522,0.0002,19.34948]
[1777404597347,39.17,76158.78,63.5,-0.56521,0.0002,19.34954]
[1777404597737,39.17,76158.78,63.5,-0.56521,0.0002,19.34954]
[1777404603131,39.16,76156.49,63.5,-0.56568,0.0002,19.34513]
[1777404605149,39.16,76150.27,63.5,-0.56696,0.0002,19.33306]
[1777404605718,39.16,76150.27,63.5,-0.56696,0.0002,19.33306]
[1777404605759,39.16,76150.27,63.5,-0.56696,0.0002,19.33306]
[1777404608807,39.16,76150.35,63.5,-0.56694,0.0002,19.33325]
[1777404615940,39.17,76149.07,63.5,-0.56719,0.0002,19.33085]
[1777404616531,39.17,76149.07,63.5,-0.56719,0.0002,19.33085]
[1777404621146,39.17,76148.64,63.5,-0.56727,0.0002,19.33007]
[1777404626298,39.17,76147.97,63.5,-0.5674,0.0002,19.32882]
[1777404626333,39.17,76147.97,63.5,-0.5674,0.0002,19.32882]
[1777404626339,39.18,76146.91,63.5,-0.56761,0.0002,19.32676]
[1777404626913,39.18,76146.91,63.5,-0.56761,0.0002,19.32676]
[1777404627303,39.17,76140.01,63.5,-0.56902,0.0002,19.31307]
[1777404632960,39.18,76140.28,63.5,-0.56898,0.0002,19.30909]
[1777404638380,39.19,76140.72,63.5,-0.56887,0.0002,19.31019]
[1777404642511,39.2,76140.87,63.5,-0.56882,0.0002,19.31059]
[1777404642562,39.2,76141.16,63.5,-0.56876,0.0002,19.3112]
[1777404642953,39.2,76141.16,63.5,-0.56876,0.0002,19.3112]
[1777404643415,39.2,76144.31,63.5,-0.56812,0.0002,19.31745]
[1777404648450,39.21,76143.85,63.5,-0.56819,0.0002,19.31672]
[1777404653485,39.22,76143.78,63.5,-0.56818,0.0002,19.31675]
[1777404656807,39.23,76142.97,63.5,-0.56834,0.0002,19.31526]
[1777404657327,39.23,76142.97,63.5,-0.56834,0.0002,19.31526]
[1777404658520,39.23,76139.26,63.5,-0.56909,0.0002,19.30795]
[1777404658792,39.23,76139.26,63.5,-0.56909,0.0002,19.30795]
[1777404659526,39.23,76139.72,63.5,-0.56899,0.0002,19.3089]
[1777404663155,39.23,76139.83,63.5,-0.56896,0.0002,19.30917]
[1777404668590,39.24,76140.32,63.5,-0.56884,0.0002,19.31032]
[1777404673625,39.25,76140.96,63.5,-0.56869,0.0002,19.31172]
[1777404675268,39.25,76140.12,63.5,-0.56886,0.0002,19.31008]
[1777404680673,39.26,76141.54,63.5,-0.56855,0.0002,19.31306]
[1777404685709,39.27,76143.1,63.5,-0.56822,0.0002,19.31628]
[1777404690744,39.28,76143.32,63.5,-0.56816,0.0002,19.31685]
[1777404696786,39.29,76144.53,63.5,-0.56791,0.0002,19.31484]
[1777404701824,39.3,76144.86,63.5,-0.56783,0.0002,19.31563]
[1777404706859,39.31,76144.78,63.5,-0.56782,0.0002,19.31562]
[1777404711894,39.32,76144.64,63.5,-0.56784,0.0002,19.31548]
[1777404717936,39.33,76144.51,63.5,-0.56784,0.0002,19.31539]
[1777404722982,39.33,76144.82,63.5,-0.56776,0.0002,19.31613]
[1777404728028,39.34,76141.62,63.5,-0.5684,0.0002,19.31]
[1777404731437,39.35,76141.35,63.5,-0.56845,0.0002,19.30951]
[1777404734435,39.35,76140.54,63.5,-0.5686,0.0002,19.30798]
[1777404739087,39.36,76143.94,63.5,-0.56789,0.0002,19.31482]
[1777404740297,39.36,76143.94,63.5,-0.56789,0.0002,19.31482]
[1777404746466,39.37,76144.6,63.5,-0.56774,0.0002,19.31627]
[1777404750520,39.37,76144.71,63.5,-0.56771,0.0002,19.31659]
[1777404750577,39.37,76144.71,63.5,-0.56771,0.0002,19.31659]
[1777404752551,39.38,76142.9,63.5,-0.56809,0.0002,19.30853]
[1777404758220,39.39,76144.3,63.5,-0.56778,0.0002,19.31148]
[1777404763255,39.4,76144.32,63.5,-0.56776,0.0002,19.31166]
[1777404764850,39.4,76144.38,63.5,-0.56774,0.0002,19.3118]
[1777404766098,39.4,76144.38,63.5,-0.56774,0.0002,19.3118]
[1777404771193,39.41,76144.63,63.5,-0.56767,0.0002,19.31246]
[1777404773324,39.41,76155.75,63.5,-0.56541,0.0002,19.33391]
[1777404773956,39.41,76155.75,63.5,-0.56541,0.0002,19.33391]
[1777404776982,39.41,76156.26,63.5,-0.5653,0.0002,19.33487]
[1777404777119,39.41,76156.26,63.5,-0.5653,0.0002,19.33487]
[1777404777233,39.41,76156.26,63.5,-0.5653,0.0002,19.33487]
[1777404777353,39.41,76156.49,63.5,-0.56526,0.0002,19.3353]
[1777404777917,39.41,76156.49,63.5,-0.56526,0.0002,19.3353]
[1777404787423,39.41,76155.76,63.5,-0.56541,0.0002,19.33392]
[1777404793465,39.41,76157.4,63.5,-0.56507,0.0002,19.33703]
[1777404796871,39.41,76157.41,63.5,-0.56507,0.0002,19.33705]
[1777404796919,39.41,76157.41,63.5,-0.56507,0.0002,19.33705]
[1777404797493,39.41,76157.38,63.5,-0.56507,0.0002,19.337]
[1777404799202,39.41,76156.94,63.5,-0.56516,0.0002,19.33618]
[1777404804541,39.41,76156.63,63.5,-0.56524,0.0002,19.33551]
[1777404805154,39.41,76156.63,63.5,-0.56524,0.0002,19.33551]
[1777404805549,39.41,76152.69,63.5,-0.56604,0.0002,19.32799]
[1777404806556,39.41,76146.41,63.5,-0.56732,0.0002,19.31587]
[1777404811591,39.41,76145.0,63.5,-0.56761,0.0002,19.30861]
[1777404816685,39.41,76144.37,63.5,-0.56774,0.0002,19.30742]
[1777404822669,39.41,76142.04,63.5,-0.56822,0.0002,19.30274]
[1777404824077,39.4,76142.05,63.5,-0.56822,0.0002,19.30274]
[1777404829717,39.4,76140.23,63.5,-0.56861,0.0002,19.29904]
[1777404830265,39.4,76140.23,63.5,-0.56861,0.0002,19.29904]
[1777404835760,39.39,76138.36,63.5,-0.569,0.0002,19.29523]
[1777404835949,39.39,76138.36,63.5,-0.569,0.0002,19.29523]
[1777404836075,39.39,76138.36,63.5,-0.569,0.0002,19.29523]
[1777404836766,39.39,76133.42,63.5,-0.57,0.0002,19.28533]
[1777404841803,39.39,76132.01,63.5,-0.5703,0.0002,19.28243]
[1777404844824,39.39,76127.06,63.5,-0.57131,0.0002,19.27234]
[1777404849860,39.38,76126.41,63.5,-0.57144,0.0002,19.27098]
[1777404854895,39.38,76125.39,63.5,-0.57165,0.0002,19.26886]
[1777404858748,39.38,76123.01,63.5,-0.57213,0.0002,19.26396]
[1777404858753,39.38,76123.56,63.5,-0.57202,0.0002,19.26509]
[1777404860836,39.38,76126.55,63.5,-0.57142,0.0002,19.27123]
[1777404860905,39.38,76131.76,63.5,-0.57036,0.0002,19.28181]
[1777404865972,39.38,76133.66,63.5,-0.56998,0.0002,19.28559]
[1777404871007,39.37,76133.46,63.5,-0.57005,0.0002,19.28057]
[1777404876042,39.37,76133.82,63.5,-0.56998,0.0002,19.28124]
[1777404877612,39.37,76133.82,63.5,-0.56998,0.0002,19.28124]
[1777404877684,39.37,76133.82,63.5,-0.56998,0.0002,19.28124]
[1777404877746,39.37,76133.82,63.5,-0.56998,0.0002,19.28124]
[1777404877912,39.37,76133.82,63.5,-0.56998,0.0002,19.28124]
[1777404877824,39.37,76133.82,63.5,-0.56998,0.0002,19.28122]
[1777404878674,39.37,76133.82,63.5,-0.56998,0.0002,19.28122]
[1777404878729,39.37,76140.45,63.5,-0.56863,0.0002,19.29447]
[1777404879063,39.37,76143.89,63.5,-0.56793,0.0002,19.30125]
[1777404884098,39.38,76141.01,63.5,-0.56851,0.0002,19.29565]
[1777404886520,39.38,76141.02,63.5,-0.5685,0.0002,19.29569]
[1777404886621,39.38,76141.44,63.5,-0.56841,0.0002,19.29655]
[1777404887582,39.38,76141.44,63.5,-0.56841,0.0002,19.29655]
[1777404887632,39.38,76141.44,63.5,-0.56841,0.0002,19.29655]
[1777404887683,39.38,76141.7,63.5,-0.56836,0.0002,19.29705]
[1777404893160,39.38,76142.57,63.5,-0.56818,0.0002,19.29883]
[1777404896052,39.38,76142.65,63.5,-0.56816,0.0002,19.29902]
[1777404896056,39.38,76142.65,63.5,-0.56816,0.0002,19.29902]
[1777404896234,39.39,76141.54,63.5,-0.56838,0.0002,19.29686]
[1777404897315,39.38,76137.82,63.5,-0.56914,0.0002,19.28947]
[1777404903232,39.38,76137.72,63.5,-0.56917,0.0002,19.28918]
[1777404908268,39.38,76136.26,63.5,-0.56947,0.0002,19.2862]
[1777404913376,39.37,76135.9,63.5,-0.56956,0.0002,19.28542]
[1777404913408,39.37,76136.12,63.5,-0.56951,0.0002,19.28584]
[1777404916325,39.37,76139.78,63.5,-0.56877,0.0002,19.29315]
[1777404921360,39.38,76141.23,63.5,-0.56846,0.0002,19.2961]
[1777404924921,39.38,76141.17,63.5,-0.56847,0.0002,19.29601]
[1777404925387,39.38,76141.27,63.5,-0.56845,0.0002,19.29624]
[1777404930423,39.39,76141.76,63.5,-0.56834,0.0002,19.29729]
[1777404935457,39.39,76141.57,63.5,-0.56838,0.0002,19.29243]
[1777404941499,39.39,76139.89,63.5,-0.56872,0.0002,19.28912]
[1777404946535,39.39,76139.91,63.5,-0.56873,0.0002,19.28909]
[1777404950437,39.39,76140.62,63.5,-0.56859,0.0002,19.29048]
[1777404950520,39.39,76140.62,63.5,-0.56859,0.0002,19.29048]
[1777404950563,39.39,76142.29,63.5,-0.56824,0.0002,19.2938]
[1777404952487,39.39,76145.01,63.5,-0.56769,0.0002,19.29915]
[1777404957612,39.39,76155.13,63.5,-0.56562,0.0002,19.31876]
[1777404962649,39.4,76153.39,63.5,-0.56597,0.0002,19.31547]
[1777404967683,39.4,76153.03,63.5,-0.56604,0.0002,19.31482]
[1777404972717,39.4,76153.99,63.5,-0.56584,0.0002,19.31668]
[1777404977753,39.4,76154.47,63.5,-0.56574,0.0002,19.31763]
[1777404982788,39.4,76154.34,63.5,-0.56576,0.0002,19.3174]
[1777404987822,39.4,76154.44,63.5,-0.56574,0.0002,19.31762]
[1777404989775,39.41,76154.46,63.5,-0.56573,0.0002,19.31766]
[1777404991851,39.41,76159.12,63.5,-0.5648,0.0002,19.32194]
[1777404994207,39.41,76159.72,63.5,-0.56468,0.0002,19.32307]
[1777404995944,39.41,76159.88,63.5,-0.56465,0.0002,19.32338]
[1777405001469,39.41,76159.84,63.5,-0.56465,0.0002,19.32331]
[1777405004809,39.41,76159.73,63.5,-0.56468,0.0002,19.3231]
[1777405005092,39.41,76159.73,63.5,-0.56468,0.0002,19.32311]
[1777405005165,39.41,76159.73,63.5,-0.56468,0.0002,19.32311]
[1777405005215,39.41,76159.73,63.5,-0.56468,0.0002,19.32311]
[1777405005630,39.41,76159.73,63.5,-0.56468,0.0002,19.32311]
[1777405005922,39.41,76159.73,63.5,-0.56468,0.0002,19.32311]
[1777405006049,39.41,76159.73,63.5,-0.56468,0.0002,19.32311]
[1777405005949,39.41,76163.86,63.5,-0.56383,0.0002,19.33083]
[1777405006433,39.41,76163.86,63.5,-0.56383,0.0002,19.33083]
[1777405006551,39.41,76163.86,63.5,-0.56383,0.0002,19.33083]
[1777405007281,39.41,76164.83,63.5,-0.56364,0.0002,19.33263]
[1777405008272,39.41,76164.87,63.5,-0.56363,0.0002,19.3327]
[1777405012345,39.41,76167.76,63.5,-0.56304,0.0002,19.33804]
[1777405019044,39.4,76169.48,63.5,-0.5627,0.0002,19.34116]
[1777405021685,39.4,76169.74,63.5,-0.56264,0.0002,19.34162]
[1777405023072,39.4,76177.77,63.5,-0.56101,0.0002,19.35615]
[1777405024478,39.4,76177.77,63.5,-0.56101,0.0002,19.35615]
[1777405030126,39.4,76176.98,63.5,-0.56117,0.0002,19.35472]
[1777405035160,39.4,76177.92,63.5,-0.56098,0.0002,19.35639]
[1777405040195,39.4,76178.41,63.5,-0.56089,0.0002,19.35725]
[1777405045897,39.4,76176.91,63.5,-0.56119,0.0002,19.35455]
[1777405046238,39.4,76173.55,63.5,-0.56188,0.0002,19.34849]
[1777405051273,39.4,76171.77,63.5,-0.56226,0.0002,19.34067]
[1777405054810,39.4,76171.77,63.5,-0.56226,0.0002,19.34067]
[1777405060335,39.39,76171.71,63.5,-0.56228,0.0002,19.34052]
[1777405065370,39.39,76173.87,63.5,-0.56184,0.0002,19.34441]
[1777405066930,39.39,76173.87,63.5,-0.56184,0.0002,19.34441]
[1777405073426,39.39,76173.19,63.5,-0.56199,0.0002,19.34313]
[1777405079470,39.38,76173.9,63.5,-0.56185,0.0002,19.34438]
[1777405084503,39.38,76173.81,63.5,-0.56187,0.0002,19.34419]
[1777405091552,39.38,76174.03,63.5,-0.56183,0.0002,19.34455]
[1777405092713,39.38,76174.03,63.5,-0.56183,0.0002,19.34455]
[1777405092718,39.38,76174.03,63.5,-0.56183,0.0002,19.34455]
[1777405096588,39.38,76170.56,63.5,-0.56254,0.0002,19.33821]
[1777405104643,39.38,76170.91,63.5,-0.56247,0.0002,19.33882]
[1777405113068,39.37,76171.06,63.5,-0.56244,0.0002,19.33907]
[1777405117592,39.37,76171.06,63.5,-0.56246,0.0002,19.3345]
[1777405117674,39.37,76171.06,63.5,-0.56246,0.0002,19.3345]
[1777405118742,39.37,76163.56,63.5,-0.564,0.0002,19.32063]
[1777405123777,39.37,76161.27,63.5,-0.56446,0.0002,19.31635]
[1777405124790,39.37,76161.27,63.5,-0.56446,0.0002,19.31635]
[1777405124806,39.37,76161.27,63.5,-0.56446,0.0002,19.31635]
[1777405125790,39.37,76165.16,63.5,-0.56367,0.0002,19.32362]
[1777405126645,39.37,76165.16,63.5,-0.56367,0.0002,19.32362]
[1777405131833,39.37,76164.94,63.5,-0.56371,0.0002,19.32321]
[1777405136499,39.37,76164.6,63.5,-0.56378,0.0002,19.32257]
[1777405139894,39.37,76164.43,63.5,-0.56382,0.0002,19.32226]
[1777405141617,39.37,76164.51,63.5,-0.5638,0.0002,19.32241]
[1777405145338,39.37,76165.38,63.5,-0.56362,0.0002,19.32402]
[1777405145454,39.37,76165.38,63.5,-0.56362,0.0002,19.32402]
[1777405145931,39.37,76171.29,63.5,-0.56242,0.0002,19.3349]
[1777405146906,39.37,76171.29,63.5,-0.56242,0.0002,19.3349]
[1777405146937,39.37,76180.34,63.5,-0.56057,0.0002,19.35122]
[1777405149150,39.37,76180.35,63.5,-0.56057,0.0002,19.35124]
[1777405149180,39.37,76180.35,63.5,-0.56057,0.0002,19.35124]
[1777405149599,39.37,76179.9,63.5,-0.56066,0.0002,19.35044]
[1777405149958,39.37,76186.6,63.5,-0.55929,0.0002,19.36227]
[1777405154994,39.37,76187.65,63.5,-0.55909,0.0002,19.36404]
[1777405161035,39.36,76187.9,63.5,-0.55905,0.0002,19.3644]
[1777405167079,39.36,76187.37,63.5,-0.55917,0.0002,19.3634]
[1777405171005,39.35,76187.66,63.5,-0.55911,0.0002,19.36388]
[1777405175073,39.35,76187.97,63.5,-0.55906,0.0002,19.35987]
[1777405175309,39.35,76187.97,63.5,-0.55906,0.0002,19.35987]
[1777405175855,39.35,76187.97,63.5,-0.55906,0.0002,19.35987]
[1777405176141,39.35,76196.09,63.5,-0.5574,0.0002,19.37386]
[1777405177149,39.35,76199.61,63.5,-0.55669,0.0002,19.3798]
[1777405178130,39.35,76199.61,63.5,-0.55669,0.0002,19.3798]
[1777405185209,39.34,76203.15,63.5,-0.55597,0.0002,19.38566]
[1777405190247,39.33,76202.94,63.5,-0.55604,0.0002,19.38516]
[1777405196262,39.33,76203.03,63.5,-0.55602,0.0002,19.38533]
[1777405196345,39.33,76203.03,63.5,-0.55602,0.0002,19.38533]
[1777405196474,39.33,76203.03,63.5,-0.55602,0.0002,19.38533]
[1777405196604,39.34,76203.03,63.5,-0.55601,0.0002,19.38535]
[1777405197612,39.34,76207.46,63.5,-0.55511,0.0002,19.3927]
[1777405198407,39.34,76212.47,63.5,-0.55408,0.0002,19.40088]
[1777405205352,39.34,76212.97,63.5,-0.55398,0.0002,19.4017]
[1777405211635,39.34,76213.04,63.5,-0.55396,0.0002,19.40181]
[1777405211850,39.34,76213.04,63.5,-0.55396,0.0002,19.40181]
[1777405211905,39.34,76213.04,63.5,-0.55396,0.0002,19.40181]
[1777405212068,39.34,76213.04,63.5,-0.55396,0.0002,19.40181]
[1777405212318,39.34,76213.29,63.5,-0.55391,0.0002,19.40222]
[1777405212401,39.34,76224.03,63.5,-0.55171,0.0002,19.41929]
[1777405216129,39.34,76224.0,63.5,-0.55172,0.0002,19.41923]
[1777405220109,39.33,76223.36,63.5,-0.55185,0.0002,19.41822]
[1777405223364,39.33,76224.06,63.5,-0.55171,0.0002,19.41929]
[1777405224688,39.33,76224.08,63.5,-0.55171,0.0002,19.41932]
[1777405225385,39.33,76224.54,63.5,-0.55162,0.0002,19.42003]
[1777405230536,39.33,76224.13,63.5,-0.55171,0.0002,19.41936]
[1777405231349,39.33,76224.13,63.5,-0.55171,0.0002,19.41936]
[1777405234370,39.33,76223.82,63.5,-0.55178,0.0002,19.41432]
[1777405234963,39.33,76223.82,63.5,-0.55178,0.0002,19.41432]
[1777405237848,39.33,76225.23,63.5,-0.5515,0.0002,19.41651]
[1777405242424,39.32,76222.83,63.5,-0.55199,0.0002,19.41274]
[1777405243627,39.32,76214.23,63.5,-0.55375,0.0002,19.39905]
[1777405248662,39.32,76213.45,63.5,-0.55391,0.0002,19.3978]
[1777405252776,39.32,76214.4,63.5,-0.55372,0.0002,19.39933]
[1777405258732,39.32,76214.11,63.5,-0.55378,0.0002,19.39887]
[1777405260852,39.32,76214.11,63.5,-0.55378,0.0002,19.39887]
[1777405262802,39.32,76217.54,63.5,-0.55307,0.0002,19.40438]
[1777405268802,39.32,76222.05,63.5,-0.55215,0.0002,19.41151]
[1777405270777,39.32,76222.31,63.5,-0.5521,0.0002,19.41192]
[1777405273347,39.32,76222.56,63.5,-0.55205,0.0002,19.4123]
[1777405278872,39.32,76223.16,63.5,-0.55193,0.0002,19.41323]
[1777405283907,39.32,76223.25,63.5,-0.55191,0.0002,19.41335]
[1777405290956,39.32,76222.86,63.5,-0.552,0.0002,19.41272]
[1777405295991,39.32,76222.52,63.5,-0.55208,0.00021,19.40763]
[1777405297560,39.32,76222.52,63.5,-0.55208,0.00021,19.40763]
[1777405303041,39.32,76219.54,63.5,-0.55269,0.00021,19.40291]
[1777405309083,39.31,76219.14,63.5,-0.55278,0.00021,19.40228]
[1777405309573,39.31,76219.14,63.5,-0.55278,0.00021,19.40228]
[1777405313111,39.31,76223.12,63.5,-0.55196,0.00021,19.40856]
[1777405318146,39.31,76223.01,63.5,-0.55199,0.00021,19.40837]
[1777405323180,39.31,76222.43,63.5,-0.55211,0.00021,19.40745]
[1777405326715,39.31,76221.08,63.5,-0.55238,0.00021,19.40532]
[1777405327222,39.31,76221.08,63.5,-0.55238,0.00021,19.40532]
[1777405328216,39.31,76213.15,63.5,-0.55401,0.0002,19.39264]
[1777405331237,39.31,76208.33,63.5,-0.555,0.0002,19.38478]
[1777405332774,39.31,76207.19,63.5,-0.55523,0.0002,19.38291]
[1777405337279,39.32,76212.41,63.5,-0.55416,0.0002,19.39147]
[1777405339279,39.32,76211.71,63.5,-0.5543,0.0002,19.39034]
[1777405344327,39.32,76211.86,63.5,-0.55427,0.0002,19.3906]
[1777405346581,39.32,76212.15,63.5,-0.55421,0.0002,19.39107]
[1777405350753,39.32,76211.53,63.5,-0.55433,0.0002,19.39008]
[1777405351377,39.32,76222.98,63.5,-0.552,0.00021,19.40383]
[1777405351578,39.32,76222.98,63.5,-0.552,0.00021,19.40383]
[1777405356703,39.32,76222.85,63.5,-0.55203,0.00021,19.40361]
[1777405362455,39.32,76222.38,63.5,-0.55213,0.00021,19.40286]
[1777405367491,39.31,76222.68,63.5,-0.55207,0.00021,19.40332]
[1777405371502,39.31,76222.56,63.5,-0.55209,0.00021,19.40313]
[1777405374967,39.31,76222.62,63.5,-0.55208,0.00021,19.40322]
[1777405380664,39.31,76220.42,63.5,-0.55253,0.00021,19.39974]
[1777405387631,39.31,76220.35,63.5,-0.55255,0.00021,19.39962]
[1777405392665,39.31,76220.78,63.5,-0.55246,0.00021,19.4003]
[1777405399715,39.31,76221.24,63.5,-0.55237,0.00021,19.40102]
[1777405400833,39.31,76221.24,63.5,-0.55237,0.00021,19.40102]
[1777405402736,39.31,76225.22,63.5,-0.55155,0.00021,19.40725]
[1777405405231,39.31,76225.54,63.5,-0.55149,0.00021,19.40775]
[1777405410792,39.31,76227.2,63.5,-0.55115,0.00021,19.4103]
[1777405412178,39.31,76227.2,63.5,-0.55115,0.00021,19.4103]
[1777405417841,39.3,76228.69,63.5,-0.55086,0.00021,19.40802]
[1777405422876,39.3,76228.87,63.5,-0.55083,0.00021,19.40827]
[1777405428300,39.3,76228.51,63.5,-0.55091,0.00021,19.4077]
[1777405428322,39.3,76228.51,63.5,-0.55091,0.00021,19.4077]
[1777405428673,39.3,76228.18,63.5,-0.55098,0.00021,19.40718]
[1777405428911,39.3,76228.18,63.5,-0.55098,0.00021,19.40718]
[1777405428934,39.3,76228.18,63.5,-0.55098,0.00021,19.40718]
[1777405429468,39.3,76228.18,63.5,-0.55098,0.00021,19.40718]
[1777405429188,39.3,76243.97,63.5,-0.54773,0.00021,19.43094]
[1777405429640,39.3,76243.97,63.5,-0.54773,0.00021,19.43094]
[1777405429696,39.3,76243.97,63.5,-0.54773,0.00021,19.43094]
[1777405429734,39.3,76243.97,63.5,-0.54773,0.00021,19.43094]
[1777405429925,39.3,76249.56,63.5,-0.54658,0.00021,19.43905]
[1777405434910,39.3,76249.04,63.5,-0.54669,0.00021,19.43832]
[1777405437400,39.3,76250.52,63.5,-0.54638,0.00021,19.44045]
[1777405438570,39.3,76249.84,63.5,-0.54652,0.00021,19.43948]
[1777405438989,39.3,76259.87,63.5,-0.54446,0.00021,19.4536]
[1777405440382,39.3,76259.87,63.5,-0.54446,0.00021,19.4536]
[1777405440456,39.31,76262.47,63.5,-0.54392,0.00021,19.45718]
[1777405441788,39.3,76262.28,63.5,-0.54396,0.00021,19.45691]
[1777405446682,39.3,76262.33,63.5,-0.54396,0.00021,19.45694]
[1777405449503,39.3,76262.77,63.5,-0.54387,0.00021,19.45752]
[1777405451729,39.29,76263.08,63.5,-0.54382,0.00021,19.4579]
[1777405452079,39.29,76267.35,63.5,-0.54294,0.00021,19.46367]
[1777405454021,39.29,76269.92,63.5,-0.54241,0.00021,19.46711]
[1777405455761,39.29,76270.24,63.5,-0.54235,0.00021,19.46752]
[1777405457370,39.29,76270.79,63.5,-0.54224,0.00021,19.46825]
[1777405457478,39.29,76270.79,63.5,-0.54224,0.00021,19.46825]
[1777405458122,39.28,76279.23,63.5,-0.5405,0.00021,19.47925]
[1777405458938,39.28,76279.23,63.5,-0.5405,0.00021,19.47925]
[1777405459128,39.28,76282.84,63.5,-0.53976,0.00021,19.48385]
[1777405460673,39.28,76285.93,63.5,-0.53912,0.00021,19.48772]
[1777405466227,39.28,76286.14,63.5,-0.53909,0.00021,19.48795]
[1777405466249,39.28,76286.14,63.5,-0.53909,0.00021,19.48795]
[1777405466440,39.28,76286.14,63.5,-0.53909,0.00021,19.48795]
[1777405466644,39.28,76286.27,63.5,-0.53906,0.00021,19.4881]
[1777405466751,39.28,76286.27,63.5,-0.53906,0.00021,19.4881]
[1777405466975,39.28,76286.27,63.5,-0.53906,0.00021,19.4881]
[1777405467127,39.28,76286.27,63.5,-0.53906,0.00021,19.4881]
[1777405467546,39.28,76286.27,63.5,-0.53906,0.00021,19.4881]
[1777405467452,39.28,76299.8,63.5,-0.53628,0.00021,19.5045]
[1777405468497,39.28,76299.8,63.5,-0.53628,0.00021,19.5045]
[1777405468209,39.27,76306.56,63.5,-0.53489,0.00021,19.51233]
[1777405470473,39.27,76306.77,63.5,-0.53484,0.00021,19.51257]
[1777405474144,39.27,76306.86,63.5,-0.53483,0.00021,19.50814]
[1777405474496,39.27,76306.86,63.5,-0.53483,0.00021,19.50814]
[1777405475008,39.27,76309.99,63.5,-0.53419,0.00021,19.51168]
[1777405480296,39.27,76311.87,63.5,-0.5338,0.00021,19.51377]
[1777405485129,39.27,76310.35,63.5,-0.53412,0.00021,19.51207]
[1777405490366,39.27,76308.12,63.5,-0.53458,0.00021,19.50954]
[1777405495402,39.26,76305.85,63.5,-0.53505,0.00021,19.50694]
[1777405497168,39.26,76305.68,63.5,-0.53509,0.00021,19.50674]
[1777405502450,39.26,76308.07,63.5,-0.5346,0.00021,19.50944]
[1777405506261,39.26,76309.23,63.5,-0.53436,0.00021,19.51075]
[1777405506478,39.26,76309.46,63.5,-0.53432,0.00021,19.51101]
[1777405511513,39.26,76309.01,63.5,-0.53441,0.00021,19.51049]
[1777405516343,39.25,76308.79,63.5,-0.53446,0.00021,19.51023]
[1777405516548,39.25,76309.14,63.5,-0.53439,0.00021,19.51062]
[1777405521584,39.25,76308.48,63.5,-0.53453,0.00021,19.50986]
[1777405526619,39.25,76309.91,63.5,-0.53424,0.00021,19.51146]
[1777405528633,39.25,76305.29,63.5,-0.53519,0.00021,19.5062]
[1777405533669,39.24,76305.87,63.5,-0.53509,0.00021,19.50232]
[1777405534676,39.24,76309.5,63.5,-0.53434,0.00021,19.50645]
[1777405535847,39.24,76309.5,63.5,-0.53434,0.00021,19.50645]
[1777405536754,39.24,76309.09,63.5,-0.53442,0.00021,19.50598]
[1777405536778,39.24,76313.91,63.5,-0.53343,0.00021,19.51137]
[1777405540513,39.24,76314.07,63.5,-0.53339,0.00021,19.51154]
[1777405540863,39.24,76314.56,63.5,-0.53329,0.00021,19.51208]
[1777405543049,39.24,76314.67,63.5,-0.53327,0.00021,19.5122]
[1777405543397,39.24,76314.67,63.5,-0.53327,0.00021,19.5122]
[1777405551079,39.24,76313.76,63.5,-0.53346,0.00021,19.51119]
[1777405554627,39.24,76313.6,63.5,-0.53349,0.00021,19.51102]
[1777405554818,39.24,76314.09,63.5,-0.53339,0.00021,19.51156]
[1777405559853,39.24,76314.75,63.5,-0.53326,0.00021,19.51228]
[1777405561481,39.24,76314.75,63.5,-0.53326,0.00021,19.51228]
[1777405563856,39.24,76317.25,63.5,-0.53274,0.00021,19.51502]
[1777405563994,39.24,76317.25,63.5,-0.53274,0.00021,19.51502]
[1777405564010,39.24,76317.25,63.5,-0.53274,0.00021,19.51502]
[1777405564545,39.24,76317.25,63.5,-0.53274,0.00021,19.51502]
[1777405564158,39.24,76321.72,63.5,-0.53182,0.00021,19.51983]
[1777405564910,39.24,76332.5,63.5,-0.52959,0.00021,19.53101]
[1777405565980,39.24,76332.5,63.5,-0.52959,0.00021,19.53101]
[1777405567018,39.24,76334.12,63.5,-0.52926,0.00021,19.53264]
[1777405567938,39.24,76336.11,63.5,-0.52884,0.00021,19.53462]
[1777405567957,39.24,76336.11,63.5,-0.52884,0.00021,19.53462]
[1777405568096,39.24,76336.11,63.5,-0.52884,0.00021,19.53462]
[1777405568238,39.24,76336.11,63.5,-0.52884,0.00021,19.53462]
[1777405568264,39.24,76336.11,63.5,-0.52884,0.00021,19.53462]
[1777405568310,39.24,76336.11,63.5,-0.52884,0.00021,19.53462]
[1777405568402,39.24,76336.11,63.5,-0.52884,0.00021,19.53462]
[1777405568442,39.24,76346.1,63.5,-0.52678,0.00021,19.54425]
[1777405569183,39.24,76340.27,63.5,-0.52798,0.00021,19.5387]
[1777405570685,39.24,76338.23,63.5,-0.52841,0.00021,19.5367]
[1777405574977,39.23,76335.97,63.5,-0.52888,0.00021,19.53445]
[1777405577120,39.23,76333.53,63.5,-0.52939,0.00021,19.53201]
[1777405578799,39.22,76330.91,63.5,-0.52993,0.00021,19.52935]
[1777405579963,39.22,76328.55,63.5,-0.53042,0.00021,19.52693]
[1777405579999,39.22,76325.8,63.5,-0.53099,0.00021,19.52408]
[1777405581006,39.22,76321.79,63.5,-0.53182,0.00021,19.51984]
[1777405583020,39.22,76315.04,63.5,-0.53321,0.00021,19.51253]
[1777405585034,39.22,76309.61,63.5,-0.53434,0.00021,19.50648]
[1777405587497,39.22,76309.02,63.5,-0.53446,0.00021,19.50581]
[1777405587862,39.22,76307.41,63.5,-0.53479,0.00021,19.50398]
[1777405588029,39.22,76307.41,63.5,-0.53479,0.00021,19.50398]
[1777405588241,39.22,76300.47,63.5,-0.53622,0.00021,19.49594]
[1777405588682,39.22,76300.47,63.5,-0.53622,0.00021,19.49594]
[1777405589102,39.22,76300.47,63.5,-0.53622,0.00021,19.49594]
[1777405589303,39.22,76300.47,63.5,-0.53622,0.00021,19.49594]
[1777405589592,39.22,76295.47,63.5,-0.53726,0.00021,19.48999]
[1777405590435,39.22,76290.1,63.5,-0.53837,0.00021,19.48345]
[1777405592283,39.22,76290.47,63.5,-0.5383,0.00021,19.47937]
[1777405592646,39.22,76290.47,63.5,-0.5383,0.00021,19.47937]
[1777405593798,39.22,76284.75,63.5,-0.53948,0.00021,19.47224]
[1777405596868,39.21,76281.76,63.5,-0.5401,0.00021,19.46844]
[1777405597119,39.21,76279.76,63.5,-0.54052,0.00021,19.46588]
[1777405598126,39.21,76273.52,63.5,-0.54181,0.00021,19.45775]
[1777405599124,39.21,76273.52,63.5,-0.54181,0.00021,19.45775]
[1777405599133,39.21,76272.61,63.5,-0.542,0.00021,19.45654]
[1777405601512,39.21,76274.6,63.5,-0.54159,0.00021,19.45916]
[1777405602154,39.21,76281.74,63.5,-0.54011,0.00021,19.46839]
[1777405602928,39.21,76281.74,63.5,-0.54011,0.00021,19.46839]
[1777405608195,39.21,76281.76,63.5,-0.54011,0.00021,19.46839]
[1777405610269,39.21,76282.13,63.5,-0.54004,0.00021,19.46886]
[1777405613175,39.2,76284.13,63.5,-0.53963,0.00021,19.47138]
[1777405618267,39.2,76283.18,63.5,-0.53983,0.00021,19.47015]
[1777405619198,39.2,76283.18,63.5,-0.53983,0.00021,19.47015]
[1777405620807,39.2,76283.99,63.5,-0.53966,0.00021,19.47117]
[1777405621134,39.2,76283.99,63.5,-0.53966,0.00021,19.47117]
[1777405621289,39.2,76288.42,63.5,-0.53875,0.00021,19.47671]
[1777405623790,39.2,76290.62,63.5,-0.5383,0.00021,19.47942]
[1777405624077,39.2,76290.62,63.5,-0.5383,0.00021,19.47942]
[1777405625317,39.19,76296.31,63.5,-0.53713,0.00021,19.48632]
[1777405630352,39.19,76295.05,63.5,-0.53739,0.00021,19.48478]
[1777405635386,39.19,76295.12,63.5,-0.53738,0.00021,19.48484]
[1777405640422,39.18,76292.24,63.5,-0.53798,0.00021,19.48132]
[1777405641275,39.18,76292.24,63.5,-0.53798,0.00021,19.48132]
[1777405641557,39.18,76292.24,63.5,-0.53798,0.00021,19.48132]
[1777405642436,39.18,76284.91,63.5,-0.5395,0.00021,19.47221]
[1777405643336,39.18,76284.91,63.5,-0.5395,0.00021,19.47221]
[1777405645457,39.18,76277.15,63.5,-0.5411,0.00021,19.46226]
[1777405650296,39.17,76274.36,63.5,-0.54168,0.00021,19.4586]
[1777405655539,39.17,76275.52,63.5,-0.54146,0.00021,19.45557]
[1777405660575,39.17,76275.05,63.5,-0.54156,0.00021,19.45494]
[1777405661480,39.17,76275.05,63.5,-0.54156,0.00021,19.45494]
[1777405662624,39.17,76275.16,63.5,-0.54154,0.00021,19.45508]
[1777405668131,39.17,76275.08,63.5,-0.54156,0.00021,19.45496]
[1777405668141,39.17,76275.08,63.5,-0.54156,0.00021,19.45496]
[1777405668580,39.17,76275.08,63.5,-0.54156,0.00021,19.45496]
[1777405670369,39.17,76272.18,63.5,-0.54216,0.00021,19.45113]
[1777405672542,39.17,76273.51,63.5,-0.54188,0.00021,19.45288]
[1777405677695,39.17,76270.7,63.5,-0.54246,0.00021,19.44914]
[1777405679417,39.16,76270.0,63.5,-0.54261,0.00021,19.4482]
[1777405680223,39.16,76270.63,63.5,-0.54248,0.00021,19.44905]
[1777405680732,39.16,76270.63,63.5,-0.54248,0.00021,19.44905]
[1777405680716,39.16,76268.29,63.5,-0.54296,0.00021,19.44589]
[1777405683449,39.16,76266.41,63.5,-0.54336,0.00021,19.44332]
[1777405683738,39.16,76267.27,63.5,-0.54318,0.00021,19.44447]
[1777405688773,39.16,76269.62,63.5,-0.5427,0.00021,19.44764]
[1777405693807,39.16,76268.41,63.5,-0.54295,0.00021,19.44601]
[1777405695942,39.16,76268.42,63.5,-0.54295,0.00021,19.44602]
[1777405695963,39.16,76268.55,63.5,-0.54292,0.00021,19.4462]
[1777405701864,39.15,76269.23,63.5,-0.54279,0.00021,19.44705]
[1777405703878,39.15,76265.62,63.5,-0.54354,0.00021,19.44215]
[1777405709089,39.14,76264.83,63.5,-0.54371,0.00021,19.44102]
[1777405709102,39.14,76264.83,63.5,-0.54371,0.00021,19.44102]
[1777405709920,39.14,76261.03,63.5,-0.5445,0.00021,19.43577]
[1777405714955,39.13,76260.49,63.5,-0.54464,0.00021,19.4304]
[1777405719990,39.12,76259.74,63.5,-0.54481,0.00021,19.42928]
[1777405725025,39.11,76262.18,63.5,-0.54432,0.00021,19.4326]
[1777405730060,39.1,76261.53,63.5,-0.54446,0.00021,19.43164]
[1777405735099,39.09,76261.55,63.5,-0.54447,0.00021,19.4316]
[1777405740134,39.08,76260.87,63.5,-0.54462,0.00021,19.4306]
[1777405746176,39.07,76258.86,63.5,-0.54505,0.00021,19.42771]
[1777405751210,39.06,76258.85,63.5,-0.54507,0.00021,19.42763]
[1777405756245,39.06,76258.73,63.5,-0.5451,0.00021,19.42739]
[1777405761281,39.05,76258.75,63.5,-0.54511,0.00021,19.42735]
[1777405766315,39.04,76258.24,63.5,-0.54523,0.00021,19.42657]
[1777405769337,39.03,76261.77,63.5,-0.5445,0.00021,19.43147]
[1777405772865,39.03,76260.3,63.5,-0.54483,0.00021,19.42484]
[1777405773364,39.03,76261.91,63.5,-0.5445,0.00021,19.42707]
[1777405778400,39.03,76262.21,63.5,-0.54443,0.00021,19.42751]
[1777405782903,39.03,76263.48,63.5,-0.54416,0.00021,19.42928]
[1777405783434,39.03,76263.37,63.5,-0.54419,0.00021,19.42913]
[1777405785338,39.03,76263.83,63.5,-0.54409,0.00021,19.42976]
[1777405789508,39.03,76261.86,63.5,-0.54451,0.00021,19.42699]
[1777405795789,39.02,76262.23,63.5,-0.54444,0.00021,19.42744]
[1777405795833,39.02,76262.23,63.5,-0.54444,0.00021,19.42744]
[1777405796530,39.01,76268.47,63.5,-0.54315,0.00021,19.43599]
[1777405799162,39.02,76268.56,63.5,-0.54313,0.00021,19.43612]
[1777405799352,39.02,76268.56,63.5,-0.54313,0.00021,19.43612]
[1777405800200,39.02,76270.3,63.5,-0.54277,0.00021,19.43847]
[1777405800711,39.02,76270.3,63.5,-0.54277,0.00021,19.43847]
[1777405800768,39.02,76270.3,63.5,-0.54277,0.00021,19.43847]
[1777405800852,39.02,76282.99,63.5,-0.54014,0.00021,19.45514]
[1777405801391,39.02,76282.99,63.5,-0.54014,0.00021,19.45514]
[1777405806600,39.01,76283.83,63.5,-0.53997,0.00021,19.45621]
[1777405808614,39.01,76278.51,63.5,-0.54107,0.00021,19.44934]
[1777405812879,39.01,76279.37,63.5,-0.54089,0.00021,19.45045]
[1777405813183,39.01,76279.99,63.5,-0.54076,0.00021,19.45126]
[1777405813649,39.01,76284.65,63.5,-0.5398,0.00021,19.45724]
[1777405818684,39.01,76285.41,63.5,-0.53964,0.00021,19.45819]
[1777405823719,39.01,76285.79,63.5,-0.53957,0.00021,19.45866]
[1777405828754,39.01,76285.53,63.5,-0.53962,0.00021,19.45832]
[1777405829761,39.01,76280.91,63.5,-0.54058,0.00021,19.4524]
[1777405834795,39.01,76280.81,63.5,-0.54062,0.00021,19.44773]
[1777405836825,39.01,76281.43,63.5,-0.54049,0.00021,19.44853]
[1777405837789,39.0,76280.85,63.5,-0.54061,0.00021,19.44778]
[1777405837819,39.0,76275.57,63.5,-0.5417,0.00021,19.44088]
[1777405841669,39.01,76272.93,63.5,-0.54225,0.00021,19.43738]
[1777405846882,39.01,76272.89,63.5,-0.54226,0.00021,19.43734]
[1777405851917,39.01,76270.23,63.5,-0.54281,0.00021,19.43378]
[1777405854984,39.01,76271.76,63.5,-0.54249,0.00021,19.43584]
[1777405854996,39.01,76271.76,63.5,-0.54249,0.00021,19.43584]
[1777405855245,39.01,76271.76,63.5,-0.54249,0.00021,19.43584]
[1777405855294,39.01,76271.76,63.5,-0.54249,0.00021,19.43584]
[1777405855593,39.01,76271.76,63.5,-0.54249,0.00021,19.43584]
[1777405855950,39.01,76289.11,63.5,-0.53889,0.00021,19.4583]
[1777405856958,39.01,76294.49,63.5,-0.53777,0.00021,19.46494]
[1777405862330,39.01,76295.99,63.5,-0.53746,0.00021,19.46676]
[1777405866119,39.01,76296.94,63.5,-0.53727,0.00021,19.4679]
[1777405871543,39.0,76298.07,63.5,-0.53703,0.00021,19.46925]
[1777405871547,39.0,76298.07,63.5,-0.53703,0.00021,19.46925]
[1777405872150,39.0,76298.36,63.5,-0.53697,0.00021,19.46959]
[1777405872225,39.0,76303.51,63.5,-0.5359,0.00021,19.4757]
[1777405879922,39.0,76302.71,63.5,-0.53607,0.00021,19.47476]
[1777405880447,39.0,76302.42,63.5,-0.53613,0.00021,19.47442]
[1777405880801,39.0,76302.42,63.5,-0.53613,0.00021,19.47442]
[1777405880949,39.0,76302.42,63.5,-0.53613,0.00021,19.47442]
[1777405880821,39.0,76308.81,63.5,-0.5348,0.00021,19.48185]
[1777405881136,39.0,76321.68,63.5,-0.53213,0.00021,19.49615]
[1777405882144,39.0,76320.59,63.5,-0.53235,0.00021,19.49497]
[1777405883118,39.0,76320.59,63.5,-0.53235,0.00021,19.49497]
[1777405883151,39.0,76320.51,63.5,-0.53237,0.00021,19.49488]
[1777405888186,39.0,76320.9,63.5,-0.53229,0.00021,19.4953]
[1777405893221,39.0,76320.8,63.5,-0.53232,0.00021,19.49066]
[1777405896340,39.0,76315.65,63.5,-0.53339,0.00021,19.48502]
[1777405900270,39.0,76319.62,63.5,-0.53256,0.00021,19.48939]
[1777405905308,39.0,76320.43,63.5,-0.53239,0.00021,19.49027]
[1777405908648,39.0,76320.13,63.5,-0.53246,0.00021,19.48995]
[1777405914369,39.01,76321.57,63.5,-0.53216,0.00021,19.49151]
[1777405916947,39.01,76321.64,63.5,-0.53214,0.00021,19.49159]
[1777405917096,39.01,76321.41,63.5,-0.53219,0.00021,19.49134]
[1777405917101,39.01,76321.41,63.5,-0.53219,0.00021,19.49134]
[1777405917404,39.01,76321.41,63.5,-0.53219,0.00021,19.49134]
[1777405917560,39.01,76321.41,63.5,-0.53219,0.00021,19.49134]
[1777405917578,39.01,76317.84,63.5,-0.53293,0.00021,19.48745]
[1777405918976,39.01,76309.64,63.5,-0.53464,0.00021,19.47828]
[1777405920023,39.01,76309.64,63.5,-0.53464,0.00021,19.47828]
[1777405920410,39.01,76315.72,63.5,-0.53337,0.00021,19.48512]
[1777405923155,39.0,76316.87,63.5,-0.53313,0.00021,19.48638]
[1777405928467,39.0,76316.05,63.5,-0.53331,0.00021,19.48546]
[1777405932081,39.0,76316.01,63.5,-0.53332,0.00021,19.48541]
[1777405932232,39.0,76315.98,63.5,-0.53333,0.00021,19.48537]
[1777405932232,39.0,76315.98,63.5,-0.53333,0.00021,19.48537]
[1777405932317,39.0,76315.98,63.5,-0.53333,0.00021,19.48537]
[1777405932845,39.0,76315.98,63.5,-0.53333,0.00021,19.48537]
[1777405932911,39.0,76315.98,63.5,-0.53333,0.00021,19.48537]
[1777405932947,39.0,76331.15,63.5,-0.53017,0.00021,19.50157]
[1777405933250,39.0,76331.15,63.5,-0.53017,0.00021,19.50157]
[1777405933282,39.0,76331.15,63.5,-0.53017,0.00021,19.50157]
[1777405933718,39.0,76344.38,63.5,-0.52742,0.00021,19.5147]
[1777405934150,39.0,76344.38,63.5,-0.52742,0.00021,19.5147]
[1777405934476,39.0,76344.38,63.5,-0.52742,0.00021,19.5147]
[1777405937377,39.0,76342.9,63.5,-0.52772,0.00021,19.51329]
[1777405938724,39.0,76342.12,63.5,-0.52789,0.00021,19.51253]
[1777405940135,39.0,76341.83,63.5,-0.52795,0.00021,19.51224]
[1777405940193,39.0,76341.83,63.5,-0.52795,0.00021,19.51224]
[1777405940552,39.0,76340.51,63.5,-0.52822,0.00021,19.51095]
[1777405941805,39.0,76340.51,63.5,-0.52822,0.00021,19.51095]
[1777405941883,39.0,76340.51,63.5,-0.52822,0.00021,19.51095]
[1777405941902,39.0,76338.23,63.5,-0.5287,0.00021,19.5087]
[1777405947602,38.99,76340.87,63.5,-0.52815,0.00021,19.5113]
[1777405950183,38.99,76340.47,63.5,-0.52824,0.00021,19.5109]
[1777405950225,38.99,76340.47,63.5,-0.52824,0.00021,19.5109]
[1777405950623,38.99,76339.35,63.5,-0.52847,0.00021,19.5098]
[1777405954040,38.99,76333.62,63.5,-0.52967,0.00021,19.49953]
[1777405955701,38.99,76333.04,63.5,-0.52979,0.00021,19.49894]
[1777405956665,38.99,76325.07,63.5,-0.53145,0.00021,19.49065]
[1777405961700,38.99,76324.48,63.5,-0.53158,0.00021,19.49001]
[1777405962990,38.99,76324.48,63.5,-0.53158,0.00021,19.49001]
[1777405963034,38.99,76324.48,63.5,-0.53158,0.00021,19.49001]
[1777405963714,38.99,76319.09,63.5,-0.5327,0.00021,19.4842]
[1777405965168,38.99,76318.98,63.5,-0.53273,0.00021,19.48408]
[1777405965728,38.99,76321.15,63.5,-0.53227,0.00021,19.48644]
[1777405970763,38.99,76324.78,63.5,-0.53152,0.00021,19.49033]
[1777405972250,38.99,76327.7,63.5,-0.53091,0.00021,19.49341]
[1777405977811,38.98,76330.36,63.5,-0.53036,0.00021,19.49617]
[1777405982847,38.98,76330.5,63.5,-0.53033,0.00021,19.49631]
[1777405988889,38.98,76330.42,63.5,-0.53035,0.00021,19.49621]
[1777405993923,38.98,76330.89,63.5,-0.53025,0.00021,19.49669]
[1777405998960,38.98,76331.62,63.5,-0.53011,0.00021,19.49743]
[1777406000496,38.97,76330.95,63.5,-0.53025,0.00021,19.49674]
[1777406000883,38.97,76330.95,63.5,-0.53025,0.00021,19.49674]
[1777406000974,38.97,76326.94,63.5,-0.53108,0.00021,19.49257]
[1777406001981,38.97,76322.78,63.5,-0.53195,0.00021,19.48815]
[1777406007016,38.97,76321.69,63.5,-0.53217,0.00021,19.48697]
[1777406010781,38.97,76322.15,63.5,-0.53208,0.00021,19.48747]
[1777406011047,38.97,76321.62,63.5,-0.5322,0.00021,19.48236]
[1777406016082,38.97,76321.95,63.5,-0.53213,0.00021,19.48272]
[1777406021117,38.97,76321.4,63.5,-0.53224,0.00021,19.48213]
[1777406025676,38.97,76320.8,63.5,-0.53237,0.00021,19.48148]
[1777406025738,38.97,76319.45,63.5,-0.53265,0.00021,19.48001]
[1777406029174,38.97,76315.62,63.5,-0.53346,0.00021,19.47576]
[1777406030206,38.97,76315.62,63.5,-0.53346,0.00021,19.47576]
[1777406031166,38.97,76314.32,63.5,-0.53373,0.00021,19.4743]
[1777406031650,38.97,76314.32,63.5,-0.53373,0.00021,19.4743]
[1777406031745,38.96,76306.21,63.5,-0.53542,0.00021,19.46505]
[1777406038092,38.97,76303.94,63.5,-0.53589,0.00021,19.4624]
[1777406040250,38.97,76303.53,63.5,-0.53597,0.00021,19.46192]
[1777406040273,38.97,76303.53,63.5,-0.53597,0.00021,19.46192]
[1777406041277,38.97,76297.51,63.5,-0.53723,0.00021,19.45475]
[1777406043169,38.97,76297.24,63.5,-0.53728,0.00021,19.45442]
[1777406044134,38.97,76297.24,63.5,-0.53728,0.00021,19.45442]
[1777406044298,38.96,76290.82,63.5,-0.53862,0.00021,19.44654]
[1777406047625,38.96,76289.85,63.5,-0.53882,0.00021,19.44533]
[1777406048478,38.96,76289.64,63.5,-0.53887,0.00021,19.44507]
[1777406048526,38.96,76285.67,63.5,-0.53969,0.00021,19.44007]
[1777406049498,38.96,76285.67,63.5,-0.53969,0.00021,19.44007]
[1777406050625,38.96,76282.83,63.5,-0.54029,0.00021,19.43644]
[1777406050726,38.96,76278.46,63.5,-0.54119,0.00021,19.43077]
[1777406055133,38.96,76276.41,63.5,-0.54162,0.00021,19.42808]
[1777406056257,38.96,76276.97,63.5,-0.5415,0.00021,19.42882]
[1777406062163,38.97,76278.51,63.5,-0.54118,0.00021,19.43085]
[1777406062246,38.97,76279.66,63.5,-0.54094,0.00021,19.43235]
[1777406062268,38.97,76279.66,63.5,-0.54094,0.00021,19.43235]
[1777406062412,38.97,76279.66,63.5,-0.54094,0.00021,19.43235]
[1777406067461,38.97,76283.89,63.5,-0.54006,0.00021,19.43781]
[1777406072496,38.96,76284.73,63.5,-0.5399,0.00021,19.43433]
[1777406077532,38.96,76284.69,63.5,-0.53991,0.00021,19.43428]
[1777406080163,38.96,76284.31,63.5,-0.53999,0.00021,19.43379]
[1777406080515,38.96,76284.34,63.5,-0.53998,0.00021,19.43383]
[1777406085587,38.96,76286.46,63.5,-0.53954,0.00021,19.43652]
[1777406090220,38.96,76286.96,63.5,-0.53944,0.00021,19.43714]
[1777406092520,38.96,76291.27,63.5,-0.53854,0.00021,19.44254]
[1777406093972,38.96,76292.28,63.5,-0.53833,0.00021,19.44378]
[1777406094652,38.96,76296.4,63.5,-0.53748,0.00021,19.44883]
[1777406096346,38.96,76296.41,63.5,-0.53748,0.00021,19.44884]
[1777406096467,38.96,76296.41,63.5,-0.53748,0.00021,19.44884]
[1777406096666,38.96,76302.54,63.5,-0.5362,0.00021,19.45618]
[1777406098396,38.96,76305.45,63.5,-0.53559,0.00021,19.45959]
[1777406098975,38.96,76305.45,63.5,-0.53559,0.00021,19.45959]
[1777406100165,38.96,76308.73,63.5,-0.53491,0.00021,19.46339]
[1777406100492,38.96,76309.3,63.5,-0.53479,0.00021,19.46404]
[1777406100513,38.96,76309.3,63.5,-0.53479,0.00021,19.46404]
[1777406100912,38.96,76309.3,63.5,-0.53479,0.00021,19.46404]
[1777406100992,38.96,76309.3,63.5,-0.53479,0.00021,19.46404]
[1777406101471,38.96,76305.89,63.5,-0.5355,0.00021,19.4601]
[1777406106926,38.95,76304.47,63.5,-0.5358,0.00021,19.45842]
[1777406108932,38.95,76304.88,63.5,-0.53572,0.00021,19.45889]
[1777406110724,38.95,76304.04,63.5,-0.5359,0.00021,19.45789]
[1777406111900,38.95,76304.5,63.5,-0.5358,0.00021,19.45843]
[1777406111933,38.95,76304.5,63.5,-0.5358,0.00021,19.45843]
[1777406112778,38.95,76300.09,63.5,-0.53672,0.00021,19.4532]
[1777406117430,38.95,76301.02,63.5,-0.53653,0.00021,19.45431]
[1777406118955,38.95,76302.04,63.5,-0.53632,0.00021,19.45552]
[1777406124862,38.94,76304.95,63.5,-0.53572,0.00021,19.45891]
[1777406129897,38.93,76305.17,63.5,-0.53568,0.00021,19.45914]
[1777406131429,38.93,76305.21,63.5,-0.53567,0.00021,19.45919]
[1777406131903,38.93,76305.21,63.5,-0.53567,0.00021,19.45919]
[1777406132363,38.93,76305.6,63.5,-0.5356,0.00021,19.45509]
[1777406132484,38.93,76305.6,63.5,-0.5356,0.00021,19.45509]
[1777406132509,38.93,76305.6,63.5,-0.5356,0.00021,19.45509]
[1777406132918,38.93,76312.38,63.5,-0.53419,0.00021,19.46288]
[1777406133709,38.93,76312.38,63.5,-0.53419,0.00021,19.46288]
[1777406133764,38.93,76312.38,63.5,-0.53419,0.00021,19.46288]
[1777406134228,38.93,76312.38,63.5,-0.53419,0.00021,19.46288]
[1777406133925,38.93,76319.61,63.5,-0.53268,0.00021,19.47093]
[1777406134900,38.93,76319.61,63.5,-0.53268,0.00021,19.47093]
[1777406136441,38.93,76321.88,63.5,-0.53221,0.00021,19.4734]
[1777406145006,38.94,76323.62,63.5,-0.53184,0.00021,19.47528]
[1777406146948,38.94,76322.76,63.5,-0.53202,0.00021,19.47436]
[1777406147016,38.94,76323.08,63.5,-0.53195,0.00021,19.4747]
[1777406148114,38.94,76323.08,63.5,-0.53195,0.00021,19.4747]
[1777406148159,38.94,76323.08,63.5,-0.53195,0.00021,19.4747]
[1777406148402,38.94,76323.08,63.5,-0.53195,0.00021,19.4747]
[1777406149030,38.94,76313.16,63.5,-0.53402,0.00021,19.46379]
[1777406151546,38.93,76312.13,63.5,-0.53424,0.00021,19.46261]
[1777406152269,38.93,76313.91,63.5,-0.53387,0.00021,19.46461]
[1777406153186,38.93,76313.91,63.5,-0.53387,0.00021,19.46461]
[1777406163128,38.92,76315.12,63.5,-0.53363,0.00021,19.46591]
[1777406168163,38.92,76317.34,63.5,-0.53317,0.00021,19.46836]
[1777406172191,38.92,76321.99,63.5,-0.5322,0.00021,19.47345]
[1777406173263,38.92,76321.99,63.5,-0.5322,0.00021,19.47345]
[1777406174205,38.92,76315.82,63.5,-0.53349,0.00021,19.46669]
[1777406176311,38.92,76314.99,63.5,-0.53366,0.00021,19.46577]
[1777406177226,38.92,76315.06,63.5,-0.53364,0.00021,19.46585]
[1777406182261,38.92,76316.42,63.5,-0.53336,0.00021,19.46735]
[1777406183789,38.92,76317.11,63.5,-0.53322,0.00021,19.46811]
[1777406183848,38.92,76317.11,63.5,-0.53322,0.00021,19.46811]
[1777406183891,38.92,76317.11,63.5,-0.53322,0.00021,19.46811]
[1777406184184,38.92,76317.11,63.5,-0.53322,0.00021,19.46811]
[1777406184197,38.92,76317.11,63.5,-0.53322,0.00021,19.46811]
[1777406184279,38.92,76321.48,63.5,-0.53231,0.00021,19.4729]
[1777406185286,38.92,76316.97,63.5,-0.53325,0.00021,19.46796]
[1777406190321,38.92,76318.0,63.5,-0.53303,0.00021,19.46911]
[1777406195356,38.92,76318.68,63.5,-0.53289,0.00021,19.46533]
[1777406196429,38.92,76318.68,63.5,-0.53289,0.00021,19.46533]
[1777406199152,38.93,76318.08,63.5,-0.53302,0.00021,19.46468]
[1777406199296,38.93,76318.08,63.5,-0.53302,0.00021,19.46468]
[1777406199303,38.93,76318.05,63.5,-0.53302,0.00021,19.46465]
[1777406199706,38.93,76318.05,63.5,-0.53302,0.00021,19.46465]
[1777406199786,38.93,76322.83,63.5,-0.53203,0.00021,19.46986]
[1777406200747,38.93,76322.83,63.5,-0.53203,0.00021,19.46986]
[1777406200846,38.93,76325.21,63.5,-0.53153,0.00021,19.4724]
[1777406203258,38.93,76325.21,63.5,-0.53153,0.00021,19.4724]
[1777406208446,38.93,76324.24,63.5,-0.53173,0.00021,19.47138]
[1777406212474,38.93,76317.22,63.5,-0.53319,0.00021,19.46375]
[1777406213660,38.93,76317.22,63.5,-0.53319,0.00021,19.46375]
[1777406213666,38.93,76317.22,63.5,-0.53319,0.00021,19.46375]
[1777406213762,38.93,76316.41,63.5,-0.53336,0.00021,19.46286]
[1777406217797,38.93,76317.55,63.5,-0.53312,0.00021,19.46413]
[1777406218015,38.93,76317.55,63.5,-0.53312,0.00021,19.46413]
[1777406218756,38.93,76316.2,63.5,-0.5334,0.00021,19.46264]
[1777406218804,38.93,76316.2,63.5,-0.5334,0.00021,19.46264]
[1777406218953,38.93,76333.36,63.5,-0.52982,0.00021,19.48092]
[1777406220725,38.93,76333.14,63.5,-0.52987,0.00021,19.4807]
[1777406221364,38.93,76333.14,63.5,-0.52987,0.00021,19.4807]
[1777406221736,38.93,76333.14,63.5,-0.52987,0.00021,19.4807]
[1777406222010,38.93,76333.14,63.5,-0.52987,0.00021,19.4807]
[1777406222041,38.93,76333.45,63.5,-0.5298,0.00021,19.48101]
[1777406222697,38.93,76333.45,63.5,-0.5298,0.00021,19.48101]
[1777406222791,38.93,76333.45,63.5,-0.5298,0.00021,19.48101]
[1777406222887,38.94,76338.31,63.5,-0.52879,0.00021,19.4859]
[1777406223475,38.94,76338.31,63.5,-0.52879,0.00021,19.4859]
[1777406223573,38.94,76338.31,63.5,-0.52879,0.00021,19.4859]
[1777406224127,38.94,76338.31,63.5,-0.52879,0.00021,19.4859]
[1777406224198,38.94,76338.31,63.5,-0.52879,0.00021,19.4859]
[1777406224217,38.94,76338.31,63.5,-0.52879,0.00021,19.4859]
[1777406224271,38.94,76338.31,63.5,-0.52879,0.00021,19.4859]
[1777406224357,38.94,76339.05,63.5,-0.52863,0.00021,19.48664]
[1777406224676,38.94,76339.05,63.5,-0.52863,0.00021,19.48664]
[1777406224892,38.94,76339.05,63.5,-0.52863,0.00021,19.48664]
[1777406224950,38.94,76339.05,63.5,-0.52863,0.00021,19.48664]
[1777406224989,38.94,76339.05,63.5,-0.52863,0.00021,19.48664]
[1777406225254,38.94,76339.05,63.5,-0.52863,0.00021,19.48664]
[1777406225284,38.94,76356.6,63.5,-0.52497,0.00021,19.50319]
[1777406226119,38.94,76356.6,63.5,-0.52497,0.00021,19.50319]
[1777406226214,38.94,76370.77,63.5,-0.52201,0.00021,19.51535]
[1777406226503,38.94,76370.77,63.5,-0.52201,0.00021,19.51535]
[1777406226944,38.94,76373.18,63.5,-0.5215,0.00021,19.51731]
[1777406229346,38.94,76369.16,63.5,-0.52234,0.00021,19.51402]
[1777406230447,38.94,76369.63,63.5,-0.52225,0.00021,19.51441]
[1777406232810,38.94,76367.63,63.5,-0.52266,0.00021,19.51275]
[1777406234163,38.94,76366.99,63.5,-0.5228,0.00021,19.51221]
[1777406236120,38.94,76366.34,63.5,-0.52293,0.00021,19.51166]
[1777406236171,38.94,76366.34,63.5,-0.52293,0.00021,19.51166]
[1777406236188,38.94,76366.34,63.5,-0.52293,0.00021,19.51166]
[1777406236645,38.94,76350.11,63.5,-0.52632,0.00021,19.49727]
[1777406237940,38.94,76347.98,63.5,-0.52676,0.00021,19.49528]
[1777406240504,38.94,76348.94,63.5,-0.52656,0.00021,19.49618]
[1777406242634,38.94,76349.19,63.5,-0.52651,0.00021,19.49642]
[1777406245347,38.95,76348.62,63.5,-0.52663,0.00021,19.49589]
[1777406245355,38.95,76348.62,63.5,-0.52663,0.00021,19.49589]
[1777406245929,38.95,76349.14,63.5,-0.52652,0.00021,19.49638]
[1777406245939,38.95,76358.56,63.5,-0.52455,0.00021,19.50496]
[1777406247721,38.95,76364.85,63.5,-0.52324,0.00021,19.51042]
[1777406248393,38.95,76364.85,63.5,-0.52324,0.00021,19.51042]
[1777406248640,38.95,76364.85,63.5,-0.52324,0.00021,19.51042]
[1777406250501,38.95,76366.17,63.5,-0.52296,0.00021,19.51154]
[1777406251511,38.95,76365.76,63.5,-0.52305,0.00021,19.5112]
[1777406251861,38.95,76365.76,63.5,-0.52305,0.00021,19.5112]
[1777406252344,38.95,76365.76,63.5,-0.52305,0.00021,19.5112]
[1777406254507,38.95,76366.51,63.5,-0.5229,0.00021,19.5073]
[1777406260285,38.95,76366.44,63.5,-0.52291,0.00021,19.50724]
[1777406260647,38.95,76366.54,63.5,-0.52289,0.00021,19.50732]
[1777406260674,38.95,76366.54,63.5,-0.52289,0.00021,19.50732]
[1777406260738,38.95,76366.54,63.5,-0.52289,0.00021,19.50732]
[1777406265850,38.95,76367.18,63.5,-0.52276,0.00021,19.50786]
[1777406266482,38.95,76367.18,63.5,-0.52276,0.00021,19.50786]
[1777406268132,38.95,76367.09,63.5,-0.52277,0.00021,19.50779]
[1777406268489,38.95,76367.16,63.5,-0.52276,0.00021,19.50785]
[1777406268561,38.95,76367.16,63.5,-0.52276,0.00021,19.50785]
[1777406273906,38.95,76366.26,63.5,-0.52295,0.00021,19.50709]
[1777406278941,38.95,76367.06,63.5,-0.52278,0.00021,19.50776]
[1777406283976,38.95,76365.54,63.5,-0.5231,0.00021,19.50648]
[1777406287981,38.95,76365.84,63.5,-0.52303,0.00021,19.50674]
[1777406288641,38.95,76365.18,63.5,-0.52317,0.00021,19.50618]
[1777406289058,38.95,76365.18,63.5,-0.52317,0.00021,19.50618]
[1777406289101,38.95,76365.18,63.5,-0.52317,0.00021,19.50618]
[1777406289287,38.95,76365.18,63.5,-0.52317,0.00021,19.50618]
[1777406289440,38.95,76364.02,63.5,-0.52341,0.00021,19.50519]
[1777406289525,38.95,76364.02,63.5,-0.52341,0.00021,19.50519]
[1777406290018,38.95,76349.14,63.5,-0.52652,0.00021,19.49187]
[1777406291025,38.95,76343.7,63.5,-0.52765,0.00021,19.4867]
[1777406294344,38.95,76340.41,63.5,-0.52834,0.00021,19.4835]
[1777406300088,38.95,76342.14,63.5,-0.52799,0.00021,19.48517]
[1777406304329,38.94,76341.22,63.5,-0.52818,0.00021,19.48427]
[1777406305124,38.94,76334.47,63.5,-0.52959,0.00021,19.47754]
[1777406310159,38.94,76332.43,63.5,-0.53002,0.00021,19.47546]
[1777406310466,38.94,76332.43,63.5,-0.53002,0.00021,19.47546]
[1777406315131,38.94,76328.65,63.5,-0.53082,0.00021,19.46698]
[1777406316025,38.93,76330.49,63.5,-0.53044,0.00021,19.46889]
[1777406316135,38.93,76330.49,63.5,-0.53044,0.00021,19.46889]
[1777406316201,38.93,76334.27,63.5,-0.52965,0.00021,19.47276]
[1777406317040,38.93,76334.27,63.5,-0.52965,0.00021,19.47276]
[1777406320601,38.93,76338.26,63.5,-0.52882,0.00021,19.47675]
[1777406323998,38.92,76338.56,63.5,-0.52876,0.00021,19.47704]
[1777406324009,38.92,76338.56,63.5,-0.52876,0.00021,19.47704]
[1777406324406,38.92,76338.56,63.5,-0.52876,0.00021,19.47704]
[1777406324257,38.92,76343.08,63.5,-0.52782,0.00021,19.48147]
[1777406325264,38.92,76347.07,63.5,-0.52699,0.00021,19.4853]
[1777406328646,38.93,76347.22,63.5,-0.52695,0.00021,19.48545]
[1777406329291,38.93,76351.8,63.5,-0.52599,0.00021,19.48973]
[1777406330689,38.93,76353.7,63.5,-0.5256,0.00021,19.49148]
[1777406330893,38.93,76353.7,63.5,-0.5256,0.00021,19.49148]
[1777406331353,38.93,76353.7,63.5,-0.5256,0.00021,19.49148]
[1777406331421,38.93,76357.36,63.5,-0.52483,0.00021,19.49478]
[1777406331694,38.93,76357.36,63.5,-0.52483,0.00021,19.49478]
[1777406333510,38.93,76354.25,63.5,-0.52548,0.00021,19.49198]
[1777406333982,38.93,76354.25,63.5,-0.52548,0.00021,19.49198]
[1777406334057,38.93,76354.25,63.5,-0.52548,0.00021,19.49198]
[1777406334129,38.93,76354.25,63.5,-0.52548,0.00021,19.49198]
[1777406334415,38.93,76354.25,63.5,-0.52548,0.00021,19.49198]
[1777406334327,38.93,76347.76,63.5,-0.52683,0.00021,19.48597]
[1777406336565,38.93,76346.87,63.5,-0.52702,0.00021,19.48514]
[1777406336670,38.93,76346.87,63.5,-0.52702,0.00021,19.48514]
[1777406337349,38.93,76346.87,63.5,-0.52702,0.00021,19.48514]
[1777406340882,38.94,76346.11,63.5,-0.52717,0.00021,19.48443]
[1777406340983,38.94,76346.11,63.5,-0.52717,0.00021,19.48443]
[1777406341284,38.94,76346.11,63.5,-0.52717,0.00021,19.48443]
[1777406343951,38.94,76343.34,63.5,-0.52775,0.00021,19.48177]
[1777406344111,38.94,76343.34,63.5,-0.52775,0.00021,19.48177]
[1777406347750,38.93,76340.29,63.5,-0.52839,0.00021,19.47878]
[1777406347926,38.93,76340.29,63.5,-0.52839,0.00021,19.47878]
[1777406348951,38.93,76340.24,63.5,-0.5284,0.00021,19.47873]
[1777406349248,38.93,76340.24,63.5,-0.5284,0.00021,19.47873]
[1777406352274,38.93,76335.55,63.5,-0.52938,0.00021,19.47406]
[1777406355452,38.93,76336.33,63.5,-0.52922,0.00021,19.47484]
[1777406355962,38.93,76336.58,63.5,-0.52917,0.00021,19.47509]
[1777406357113,38.93,76336.22,63.5,-0.52925,0.00021,19.47472]
[1777406358207,38.93,76336.22,63.5,-0.52925,0.00021,19.47472]
[1777406358225,38.93,76336.22,63.5,-0.52925,0.00021,19.47472]
[1777406358495,38.93,76341.62,63.5,-0.52812,0.00021,19.48007]
[1777406363049,38.93,76341.65,63.5,-0.52811,0.00021,19.4801]
[1777406365973,38.93,76342.13,63.5,-0.52802,0.00021,19.48056]
[1777406365992,38.93,76342.13,63.5,-0.52802,0.00021,19.48056]
[1777406367316,38.93,76340.37,63.5,-0.52838,0.00021,19.47884]
[1777406367417,38.93,76331.42,63.5,-0.53025,0.00021,19.46982]
[1777406367506,38.93,76331.42,63.5,-0.53025,0.00021,19.46982]
[1777406368278,38.93,76331.42,63.5,-0.53025,0.00021,19.46982]
[1777406368652,38.93,76329.17,63.5,-0.53072,0.00021,19.46749]
[1777406368871,38.92,76325.48,63.5,-0.53149,0.00021,19.4636]
[1777406369571,38.92,76321.37,63.5,-0.53235,0.00021,19.45918]
[1777406374177,38.92,76314.26,63.5,-0.53385,0.00021,19.44677]
[1777406379643,38.91,76315.13,63.5,-0.53368,0.00021,19.44771]
[1777406381116,38.91,76315.13,63.5,-0.53368,0.00021,19.44771]
[1777406382031,38.91,76315.0,63.5,-0.53371,0.00021,19.44756]
[1777406382060,38.91,76315.0,63.5,-0.53371,0.00021,19.44756]
[1777406382067,38.91,76315.0,63.5,-0.53371,0.00021,19.44756]
[1777406382073,38.91,76315.0,63.5,-0.53371,0.00021,19.44756]
[1777406382087,38.91,76315.0,63.5,-0.53371,0.00021,19.44756]
[1777406384139,38.91,76320.38,63.5,-0.53259,0.00021,19.45348]
[1777406385938,38.9,76319.34,63.5,-0.53281,0.00021,19.45233]
[1777406388161,38.9,76318.73,63.5,-0.53294,0.00021,19.45164]
[1777406390189,38.89,76314.82,63.5,-0.53377,0.00021,19.44728]
[1777406391235,38.89,76306.21,63.5,-0.53557,0.00021,19.43741]
[1777406396189,38.88,76308.71,63.5,-0.53506,0.00021,19.44026]
[1777406396230,38.87,76312.64,63.5,-0.53424,0.00021,19.44474]
[1777406397416,38.87,76318.63,63.5,-0.53299,0.00021,19.45142]
[1777406399186,38.87,76320.48,63.5,-0.53261,0.00021,19.45344]
[1777406400739,38.87,76320.2,63.5,-0.53267,0.00021,19.45311]
[1777406400757,38.87,76320.2,63.5,-0.53267,0.00021,19.45311]
[1777406401013,38.87,76320.2,63.5,-0.53267,0.00021,19.45311]
[1777406401359,38.87,76320.2,63.5,-0.53267,0.00021,19.45311]
[1777406401411,38.86,76321.59,63.5,-0.53238,0.00021,19.45462]
[1777406401564,38.86,76321.59,63.5,-0.53238,0.00021,19.45462]
[1777406401637,38.86,76321.59,63.5,-0.53238,0.00021,19.45462]
[1777406401780,38.86,76321.59,63.5,-0.53238,0.00021,19.45462]
[1777406401869,38.86,76321.59,63.5,-0.53238,0.00021,19.45462]
[1777406402013,38.86,76321.59,63.5,-0.53238,0.00021,19.45462]
[1777406402211,38.86,76321.59,63.5,-0.53238,0.00021,19.45462]
[1777406402393,38.86,76327.23,63.5,-0.53121,0.00021,19.46065]
[1777406402879,38.86,76327.23,63.5,-0.53121,0.00021,19.46065]
[1777406402973,38.86,76327.23,63.5,-0.53121,0.00021,19.46065]
[1777406403082,38.86,76327.23,63.5,-0.53121,0.00021,19.46065]
[1777406403228,38.86,76327.23,63.5,-0.53121,0.00021,19.46065]
[1777406403352,38.86,76327.23,63.5,-0.53121,0.00021,19.46065]
[1777406403505,38.86,76327.23,63.5,-0.53121,0.00021,19.46065]
[1777406403535,38.86,76327.23,63.5,-0.53121,0.00021,19.46065]
[1777406404473,38.86,76349.15,63.5,-0.52662,0.00021,19.48252]
[1777406405353,38.86,76349.15,63.5,-0.52662,0.00021,19.48252]
[1777406405496,38.86,76364.03,63.5,-0.52351,0.00021,19.49591]
[1777406406318,38.86,76369.42,63.5,-0.52238,0.00021,19.50046]
[1777406407777,38.86,76369.5,63.5,-0.52236,0.00021,19.50053]
[1777406407854,38.86,76373.01,63.5,-0.52163,0.00021,19.50341]
[1777406412884,38.86,76375.84,63.5,-0.52103,0.00021,19.50568]
[1777406419940,38.86,76376.53,63.5,-0.52089,0.00021,19.50623]
[1777406422600,38.86,76378.35,63.5,-0.52051,0.00021,19.50766]
[1777406422678,38.86,76378.35,63.5,-0.52051,0.00021,19.50766]
[1777406422961,38.86,76386.28,63.5,-0.51885,0.00021,19.5137]
[1777406423968,38.86,76390.61,63.5,-0.51794,0.00021,19.51685]
[1777406424982,38.86,76390.61,63.5,-0.51794,0.00021,19.51685]
[1777406424984,38.86,76390.11,63.5,-0.51805,0.00021,19.51649]
[1777406425982,38.86,76384.33,63.5,-0.51926,0.00021,19.51224]
[1777406426636,38.86,76384.33,63.5,-0.51926,0.00021,19.51224]
[1777406427737,38.86,76385.19,63.5,-0.51908,0.00021,19.51289]
[1777406428480,38.86,76385.27,63.5,-0.51906,0.00021,19.51294]
[1777406434038,38.86,76386.41,63.5,-0.51883,0.00021,19.50926]
[1777406438602,38.86,76382.88,63.5,-0.51957,0.00021,19.50661]
[1777406439073,38.86,76374.58,63.5,-0.52131,0.00021,19.50013]
[1777406443995,38.86,76371.94,63.5,-0.52186,0.00021,19.498]
[1777406448648,38.86,76371.19,63.5,-0.52202,0.00021,19.49738]
[1777406449143,38.86,76372.38,63.5,-0.52177,0.00021,19.49836]
[1777406454177,38.86,76372.86,63.5,-0.52166,0.00021,19.49875]
[1777406459213,38.86,76372.37,63.5,-0.52177,0.00021,19.49835]
[1777406459923,38.86,76372.37,63.5,-0.52177,0.00021,19.49835]
[1777406460219,38.86,76372.12,63.5,-0.52182,0.00021,19.49815]
[1777406465255,38.86,76372.78,63.5,-0.52168,0.00021,19.49869]
[1777406466010,38.86,76372.78,63.5,-0.52168,0.00021,19.49869]
[1777406467268,38.86,76374.0,63.5,-0.52142,0.00021,19.49968]
[1777406469282,38.86,76380.8,63.5,-0.52,0.00021,19.50503]
[1777406474318,38.86,76378.82,63.5,-0.52042,0.00021,19.5035]
[1777406479353,38.86,76379.91,63.5,-0.52019,0.00021,19.50434]
[1777406481246,38.86,76379.97,63.5,-0.52017,0.00021,19.50439]
[1777406486401,38.86,76379.84,63.5,-0.5202,0.00021,19.50429]
[1777406491438,38.86,76379.3,63.5,-0.52032,0.00021,19.49933]
[1777406492266,38.86,76379.3,63.5,-0.52032,0.00021,19.49933]
[1777406492445,38.86,76379.39,63.5,-0.5203,0.00021,19.4994]
[1777406496157,38.86,76379.65,63.5,-0.52025,0.00021,19.4996]
[1777406496473,38.86,76379.8,63.5,-0.52022,0.00021,19.49972]
[1777406501508,38.86,76379.42,63.5,-0.5203,0.00021,19.49942]
[1777406503521,38.86,76379.26,63.5,-0.52033,0.00021,19.4993]
[1777406503522,38.86,76379.57,63.5,-0.52027,0.00021,19.49954]
[1777406505279,38.86,76378.22,63.5,-0.52055,0.00021,19.49849]
[1777406505536,38.86,76379.23,63.5,-0.52034,0.00021,19.49928]
[1777406510571,38.86,76379.01,63.5,-0.52039,0.00021,19.4991]
[1777406515161,38.86,76378.27,63.5,-0.52054,0.00021,19.49852]
[1777406515606,38.86,76365.08,63.5,-0.5233,0.00021,19.48772]
[1777406516613,38.86,76361.27,63.5,-0.5241,0.00021,19.48443]
[1777406520200,38.85,76360.9,63.5,-0.52418,0.00021,19.48409]
[1777406523913,38.85,76359.06,63.5,-0.52457,0.00021,19.48246]
[1777406524669,38.85,76363.23,63.5,-0.5237,0.00021,19.48611]
[1777406529703,38.84,76362.76,63.5,-0.5238,0.00021,19.48569]
[1777406531408,38.84,76362.76,63.5,-0.5238,0.00021,19.48569]
[1777406535666,38.84,76362.76,63.5,-0.52381,0.00021,19.48568]
[1777406543805,38.83,76362.72,63.5,-0.52383,0.00021,19.48561]
[1777406548840,38.83,76362.79,63.5,-0.52381,0.00021,19.48569]
[1777406553875,38.82,76362.25,63.5,-0.52393,0.00021,19.48066]
[1777406558915,38.82,76362.13,63.5,-0.52396,0.00021,19.48055]
[1777406565959,38.81,76362.21,63.5,-0.52395,0.00021,19.4806]
[1777406572003,38.81,76362.17,63.5,-0.52397,0.00021,19.48055]
[1777406572840,38.81,76362.17,63.5,-0.52397,0.00021,19.48055]
[1777406573017,38.81,76362.17,63.5,-0.52397,0.00021,19.48055]
[1777406573390,38.81,76362.17,63.5,-0.52397,0.00021,19.48055]
[1777406573408,38.81,76364.68,63.5,-0.52344,0.00021,19.48272]
[1777406573729,38.81,76364.68,63.5,-0.52344,0.00021,19.48272]
[1777406573875,38.81,76364.68,63.5,-0.52344,0.00021,19.48272]
[1777406574517,38.81,76364.68,63.5,-0.52344,0.00021,19.48272]
[1777406574619,38.81,76389.51,63.5,-0.51823,0.00021,19.50237]
[1777406575329,38.81,76389.51,63.5,-0.51823,0.00021,19.50237]
[1777406575401,38.8,76393.39,63.5,-0.51742,0.00021,19.50514]
[1777406577277,38.8,76393.32,63.5,-0.51743,0.00021,19.50509]
[1777406578318,38.8,76392.42,63.5,-0.51762,0.00021,19.50446]
[1777406578943,38.8,76392.75,63.5,-0.51755,0.00021,19.50469]
[1777406579294,38.8,76392.75,63.5,-0.51755,0.00021,19.50469]
[1777406581019,38.8,76392.48,63.5,-0.51761,0.00021,19.5045]
[1777406583387,38.8,76391.56,63.5,-0.5178,0.00021,19.50384]
[1777406583470,38.8,76391.64,63.5,-0.51779,0.00021,19.5039]
[1777406583972,38.8,76391.64,63.5,-0.51779,0.00021,19.5039]
[1777406584086,38.8,76392.22,63.5,-0.51766,0.00021,19.50431]
[1777406585584,38.8,76392.22,63.5,-0.51766,0.00021,19.50431]
[1777406591508,38.8,76392.77,63.5,-0.51755,0.00021,19.50469]
[1777406591683,38.8,76392.77,63.5,-0.51755,0.00021,19.50469]
[1777406593312,38.79,76392.98,63.5,-0.51751,0.00021,19.50484]
[1777406593357,38.79,76393.07,63.5,-0.51749,0.00021,19.5049]
[1777406599190,38.78,76392.92,63.5,-0.51753,0.00021,19.50478]
[1777406604226,38.77,76391.74,63.5,-0.51779,0.00021,19.50392]
[1777406609093,38.76,76391.73,63.5,-0.51779,0.00021,19.5039]
[1777406609471,38.76,76391.73,63.5,-0.51779,0.00021,19.5039]
[1777406609571,38.76,76393.5,63.5,-0.51742,0.00021,19.50515]
[1777406613288,38.76,76397.82,63.5,-0.51652,0.00021,19.50361]
[1777406620338,38.75,76396.71,63.5,-0.51676,0.00021,19.50284]
[1777406621497,38.75,76396.71,63.5,-0.51676,0.00021,19.50284]
[1777406627728,38.75,76396.6,63.5,-0.51679,0.00021,19.50276]
[1777406627747,38.75,76396.6,63.5,-0.51679,0.00021,19.50276]
[1777406627768,38.75,76396.6,63.5,-0.51679,0.00021,19.50276]
[1777406627864,38.75,76396.87,63.5,-0.51673,0.00021,19.50294]
[1777406628483,38.75,76396.87,63.5,-0.51673,0.00021,19.50294]
[1777406628514,38.75,76405.38,63.5,-0.51494,0.00021,19.50859]
[1777406629046,38.75,76405.38,63.5,-0.51494,0.00021,19.50859]
[1777406631018,38.75,76405.99,63.5,-0.51481,0.00021,19.50898]
[1777406633488,38.75,76405.42,63.5,-0.51493,0.00021,19.50862]
[1777406639471,38.75,76404.97,63.5,-0.51502,0.00021,19.50834]
[1777406643933,38.76,76405.83,63.5,-0.51484,0.00021,19.50889]
[1777406644128,38.76,76405.83,63.5,-0.51484,0.00021,19.50889]
[1777406644296,38.76,76405.83,63.5,-0.51484,0.00021,19.50889]
[1777406644367,38.76,76405.83,63.5,-0.51484,0.00021,19.50889]
[1777406644585,38.76,76405.83,63.5,-0.51484,0.00021,19.50889]
[1777406644677,38.76,76414.39,63.5,-0.51304,0.00021,19.51416]
[1777406645095,38.76,76414.39,63.5,-0.51304,0.00021,19.51416]
[1777406649579,38.76,76416.34,63.5,-0.51263,0.00021,19.5153]
[1777406649881,38.76,76413.64,63.5,-0.5132,0.00021,19.51371]
[1777406650227,38.76,76413.64,63.5,-0.5132,0.00021,19.51371]
[1777406650849,38.76,76412.08,63.5,-0.51353,0.00021,19.51278]
[1777406653569,38.76,76406.71,63.5,-0.51465,0.00021,19.50946]
[1777406654079,38.76,76406.71,63.5,-0.51465,0.00021,19.50946]
[1777406654576,38.76,76402.85,63.5,-0.51546,0.00021,19.50697]
[1777406657954,38.76,76399.93,63.5,-0.51608,0.00021,19.50504]
[1777406658584,38.76,76399.93,63.5,-0.51608,0.00021,19.50504]
[1777406662264,38.76,76403.74,63.5,-0.51528,0.00021,19.50755]
[1777406666796,38.76,76403.6,63.5,-0.51531,0.00021,19.50745]
[1777406667102,38.75,76403.2,63.5,-0.5154,0.00021,19.50719]
[1777406667667,38.75,76407.37,63.5,-0.51452,0.00021,19.50986]
[1777406671365,38.76,76407.48,63.5,-0.5145,0.00021,19.50994]
[1777406671498,38.76,76407.48,63.5,-0.5145,0.00021,19.50994]
[1777406671678,38.76,76407.48,63.5,-0.5145,0.00021,19.50994]
[1777406671708,38.76,76407.48,63.5,-0.5145,0.00021,19.50994]
[1777406671945,38.76,76421.88,63.5,-0.51147,0.00021,19.5139]
[1777406672026,38.76,76421.88,63.5,-0.51147,0.00021,19.5139]
[1777406672692,38.76,76421.88,63.5,-0.51147,0.00021,19.5139]
[1777406672707,38.76,76425.81,63.5,-0.51065,0.00021,19.51603]
[1777406673041,38.76,76425.81,63.5,-0.51065,0.00021,19.51603]
[1777406674285,38.76,76427.4,63.5,-0.51031,0.00021,19.51686]
[1777406679501,38.75,76426.33,63.5,-0.51054,0.00021,19.5163]
[1777406684792,38.75,76429.75,63.5,-0.50982,0.00021,19.51807]
[1777406690834,38.75,76429.85,63.5,-0.5098,0.00021,19.51812]
[1777406695869,38.74,76431.89,63.5,-0.50937,0.00021,19.51914]
[1777406700265,38.74,76429.33,63.5,-0.50991,0.00021,19.51785]
[1777406700382,38.74,76429.33,63.5,-0.50991,0.00021,19.51785]
[1777406700471,38.74,76429.25,63.5,-0.50993,0.00021,19.51781]
[1777406700904,38.74,76434.12,63.5,-0.50891,0.00021,19.52024]
[1777406702215,38.74,76434.12,63.5,-0.50891,0.00021,19.52024]
[1777406702527,38.74,76434.12,63.5,-0.50891,0.00021,19.52024]
[1777406702560,38.74,76435.71,63.5,-0.50857,0.00021,19.521]
[1777406702918,38.74,76431.51,63.5,-0.50946,0.00021,19.51895]
[1777406704522,38.74,76431.51,63.5,-0.50946,0.00021,19.51895]
[1777406704532,38.74,76430.49,63.5,-0.50967,0.00021,19.51844]
[1777406705173,38.74,76430.49,63.5,-0.50967,0.00021,19.51844]
[1777406707236,38.74,76433.4,63.5,-0.50906,0.00021,19.51988]
[1777406707270,38.74,76433.4,63.5,-0.50906,0.00021,19.51988]
[1777406707444,38.74,76433.4,63.5,-0.50906,0.00021,19.51988]
[1777406707466,38.74,76432.68,63.5,-0.50921,0.00021,19.51953]
[1777406709670,38.74,76429.19,63.5,-0.50995,0.00021,19.51777]
[1777406709756,38.74,76429.19,63.5,-0.50995,0.00021,19.51777]
[1777406709969,38.74,76418.48,63.5,-0.5122,0.00021,19.51198]
[1777406711035,38.74,76418.48,63.5,-0.5122,0.00021,19.51198]
[1777406711124,38.74,76418.48,63.5,-0.5122,0.00021,19.51198]
[1777406712832,38.74,76418.44,63.5,-0.51221,0.00021,19.51196]
[1777406712848,38.74,76418.44,63.5,-0.51221,0.00021,19.51196]
[1777406713076,38.74,76416.2,63.5,-0.51268,0.00021,19.51067]
[1777406714523,38.74,76415.77,63.5,-0.51277,0.00021,19.51041]
[1777406715427,38.74,76415.4,63.5,-0.51285,0.00021,19.5102]
[1777406715686,38.74,76415.4,63.5,-0.51285,0.00021,19.5102]
[1777406716012,38.74,76408.85,63.5,-0.51422,0.00021,19.50624]
[1777406718026,38.74,76404.03,63.5,-0.51524,0.00021,19.50317]
[1777406719288,38.74,76404.03,63.5,-0.51524,0.00021,19.50317]
[1777406723061,38.73,76399.82,63.5,-0.51613,0.00021,19.50039]
[1777406728096,38.73,76398.28,63.5,-0.51646,0.00021,19.49934]
[1777406732241,38.72,76398.05,63.5,-0.51651,0.00021,19.49465]
[1777406733684,38.72,76398.17,63.5,-0.51649,0.00021,19.49473]
[1777406735068,38.72,76398.14,63.5,-0.51649,0.00021,19.4947]
[1777406736152,38.72,76390.55,63.5,-0.51809,0.00021,19.48938]
[1777406741186,38.72,76390.01,63.5,-0.51821,0.00021,19.48898]
[1777406744564,38.72,76389.9,63.5,-0.51823,0.00021,19.4889]
[1777406744636,38.72,76389.9,63.5,-0.51823,0.00021,19.4889]
[1777406744868,38.72,76389.9,63.5,-0.51823,0.00021,19.4889]
[1777406750250,38.71,76389.82,63.5,-0.51826,0.00021,19.48883]
[1777406754420,38.7,76389.98,63.5,-0.51823,0.00021,19.48893]
[1777406755591,38.7,76379.43,63.5,-0.52045,0.00021,19.48096]
[1777406761327,38.68,76379.08,63.5,-0.52054,0.00021,19.48066]
[1777406768376,38.66,76378.72,63.5,-0.52063,0.00021,19.48034]
[1777406773102,38.65,76378.89,63.5,-0.5206,0.00021,19.48046]
[1777406775709,38.65,76379.6,63.5,-0.52045,0.00021,19.481]
[1777406777585,38.64,76379.48,63.5,-0.52048,0.00021,19.4809]
[1777406777680,38.64,76364.71,63.5,-0.5236,0.00021,19.46871]
[1777406778076,38.64,76364.71,63.5,-0.5236,0.00021,19.46871]
[1777406778272,38.64,76364.71,63.5,-0.5236,0.00021,19.46871]
[1777406778919,38.64,76358.93,63.5,-0.52482,0.00021,19.46361]
[1777406783468,38.62,76356.31,63.5,-0.52539,0.00021,19.4612]
[1777406784148,38.62,76356.07,63.5,-0.52544,0.00021,19.46097]
[1777406789525,38.61,76355.0,63.5,-0.52567,0.00021,19.45998]
[1777406792106,38.61,76354.92,63.5,-0.5257,0.00021,19.45536]
[1777406792144,38.61,76354.92,63.5,-0.5257,0.00021,19.45536]
[1777406792652,38.61,76354.92,63.5,-0.5257,0.00021,19.45536]
[1777406792693,38.61,76347.34,63.5,-0.5273,0.00021,19.44823]
[1777406796187,38.61,76346.44,63.5,-0.52749,0.00021,19.44737]
[1777406798667,38.61,76346.35,63.5,-0.5275,0.00021,19.44728]
[1777406802862,38.61,76346.31,63.5,-0.52751,0.00021,19.44724]
[1777406804166,38.61,76343.02,63.5,-0.52821,0.00021,19.44404]
[1777406804681,38.61,76343.02,63.5,-0.52821,0.00021,19.44404]
[1777406810673,38.62,76340.46,63.5,-0.52874,0.00021,19.44151]
[1777406816715,38.62,76340.4,63.5,-0.52875,0.00021,19.44146]
[1777406821781,38.62,76340.33,63.5,-0.52877,0.00021,19.44139]
[1777406822757,38.62,76345.73,63.5,-0.52763,0.00021,19.44671]
[1777406827897,38.62,76345.88,63.5,-0.5276,0.00021,19.44686]
[1777406839252,38.62,76346.69,63.5,-0.52742,0.00021,19.44764]
[1777406839936,38.62,76346.69,63.5,-0.52742,0.00021,19.44764]
[1777406839981,38.62,76342.51,63.5,-0.52831,0.00021,19.44356]
[1777406845919,38.62,76346.74,63.5,-0.52741,0.00021,19.44769]
[1777406850956,38.62,76347.37,63.5,-0.52728,0.00021,19.4483]
[1777406851321,38.62,76347.37,63.5,-0.52728,0.00021,19.4483]
[1777406851350,38.62,76347.37,63.5,-0.52728,0.00021,19.4483]
[1777406851963,38.62,76352.35,63.5,-0.52624,0.00021,19.44846]
[1777406852470,38.62,76352.35,63.5,-0.52624,0.00021,19.44846]
[1777406855523,38.62,76353.43,63.5,-0.52601,0.00021,19.44947]
[1777406861027,38.62,76354.44,63.5,-0.5258,0.00021,19.45039]
[1777406866062,38.62,76354.38,63.5,-0.52581,0.00021,19.45033]
[1777406871097,38.62,76354.21,63.5,-0.52585,0.00021,19.45017]
[1777406876138,38.62,76354.66,63.5,-0.52576,0.00021,19.45058]
[1777406878909,38.62,76354.14,63.5,-0.52587,0.00021,19.4501]
[1777406884193,38.61,76354.32,63.5,-0.52583,0.00021,19.45027]
[1777406895270,38.61,76354.31,63.5,-0.52584,0.00021,19.45025]
[1777406900390,38.61,76354.85,63.5,-0.52572,0.00021,19.45074]
[1777406900563,38.61,76354.85,63.5,-0.52572,0.00021,19.45074]
[1777406900710,38.61,76354.85,63.5,-0.52572,0.00021,19.45074]
[1777406900711,38.61,76354.85,63.5,-0.52572,0.00021,19.45074]
[1777406900766,38.61,76354.85,63.5,-0.52572,0.00021,19.45074]
[1777406900804,38.61,76355.38,63.5,-0.52561,0.00021,19.45122]
[1777406901466,38.61,76368.79,63.5,-0.52278,0.00021,19.46303]
[1777406904499,38.61,76369.39,63.5,-0.52265,0.00021,19.46355]
[1777406905341,38.61,76365.74,63.5,-0.52342,0.00021,19.46044]
[1777406908076,38.61,76365.23,63.5,-0.52353,0.00021,19.46]
[1777406908161,38.61,76365.21,63.5,-0.52354,0.00021,19.45998]
[1777406908362,38.61,76358.27,63.5,-0.525,0.00021,19.45385]
[1777406913396,38.61,76355.48,63.5,-0.5256,0.00021,19.44676]
[1777406919438,38.6,76354.12,63.5,-0.52589,0.00021,19.44551]
[1777406925037,38.6,76353.66,63.5,-0.52599,0.00021,19.44508]
[1777406925232,38.6,76353.09,63.5,-0.52611,0.00021,19.44455]
[1777406930516,38.6,76346.56,63.5,-0.52749,0.00021,19.43835]
[1777406935551,38.6,76348.59,63.5,-0.52706,0.00021,19.4403]
[1777406938438,38.6,76350.0,63.5,-0.52676,0.00021,19.44164]
[1777406942506,38.6,76349.92,63.5,-0.52678,0.00021,19.44157]
[1777406947635,38.6,76353.99,63.5,-0.52592,0.00021,19.44537]
[1777406952670,38.6,76355.1,63.5,-0.52569,0.00021,19.44639]
[1777406957705,38.6,76354.71,63.5,-0.52577,0.00021,19.44603]
[1777406961399,38.6,76354.28,63.5,-0.52586,0.00021,19.44563]
[1777406962687,38.6,76354.28,63.5,-0.52586,0.00021,19.44563]
[1777406965866,38.59,76354.42,63.5,-0.52584,0.00021,19.44575]
[1777406966289,38.59,76353.61,63.5,-0.52601,0.00021,19.445]
[1777406966939,38.59,76353.61,63.5,-0.52601,0.00021,19.445]
[1777406967108,38.59,76353.61,63.5,-0.52601,0.00021,19.445]
[1777406966998,38.59,76346.05,63.5,-0.52761,0.00021,19.43782]
[1777406967774,38.59,76339.06,63.5,-0.52908,0.00021,19.43092]
[1777406968500,38.59,76339.06,63.5,-0.52908,0.00021,19.43092]
[1777406968782,38.6,76336.94,63.5,-0.52952,0.00021,19.4288]
[1777406971254,38.61,76336.82,63.5,-0.52954,0.00021,19.42872]
[1777406975274,38.64,76332.47,63.5,-0.53043,0.00021,19.4198]
[1777406975428,38.64,76332.47,63.5,-0.53043,0.00021,19.4198]
[1777406979021,38.6,76328.03,63.5,-0.53141,0.00021,19.41499]
[1777406983023,38.61,76330.47,63.5,-0.53089,0.00021,19.41758]
[1777406988545,38.65,76331.0,63.5,-0.53073,0.00021,19.41832]
[1777406988590,38.65,76331.0,63.5,-0.53073,0.00021,19.41832]
[1777406991192,38.67,76334.88,63.5,-0.52989,0.00021,19.42241]
[1777406991286,38.67,76334.88,63.5,-0.52989,0.00021,19.42241]
[1777406991638,38.67,76334.88,63.5,-0.52989,0.00021,19.42241]
[1777406991943,38.67,76340.45,63.5,-0.52872,0.00021,19.42806]
[1777406992766,38.67,76340.45,63.5,-0.52872,0.00021,19.42806]
[1777406997985,38.68,76343.0,63.5,-0.52817,0.00021,19.43059]
[1777407000705,38.68,76343.14,63.5,-0.52815,0.00021,19.43073]
[1777407000728,38.68,76343.14,63.5,-0.52815,0.00021,19.43073]
[1777407003020,38.68,76348.14,63.5,-0.52709,0.00021,19.43556]
[1777407008057,38.67,76349.33,63.5,-0.52684,0.00021,19.43669]
[1777407009684,38.67,76349.29,63.5,-0.52685,0.00021,19.43665]
[1777407010558,38.67,76347.75,63.5,-0.52718,0.00021,19.43518]
[1777407016113,38.67,76350.67,63.5,-0.52656,0.00021,19.43795]
[1777407021150,38.67,76351.12,63.5,-0.52647,0.00021,19.43836]
[1777407021664,38.67,76351.12,63.5,-0.52647,0.00021,19.43836]
[1777407022156,38.67,76351.21,63.5,-0.52645,0.00021,19.43845]
[1777407023163,38.67,76356.31,63.5,-0.52538,0.00021,19.44316]
[1777407024170,38.67,76361.39,63.5,-0.52431,0.00021,19.44771]
[1777407027634,38.67,76360.49,63.5,-0.5245,0.00021,19.44691]
[1777407033232,38.66,76360.46,63.5,-0.52452,0.00021,19.44232]
[1777407038713,38.66,76358.79,63.5,-0.52487,0.00021,19.44082]
[1777407038727,38.66,76358.44,63.5,-0.52495,0.00021,19.4405]
[1777407039721,38.66,76358.44,63.5,-0.52495,0.00021,19.4405]
[1777407045321,38.65,76358.14,63.5,-0.52501,0.00021,19.44022]
[1777407046983,38.65,76358.14,63.5,-0.52501,0.00021,19.44022]
[1777407047069,38.65,76358.14,63.5,-0.52501,0.00021,19.44022]
[1777407047526,38.65,76358.14,63.5,-0.52501,0.00021,19.44022]
[1777407048073,38.65,76358.14,63.5,-0.52501,0.00021,19.44022]
[1777407048140,38.65,76368.27,63.5,-0.52288,0.00021,19.44907]
[1777407048455,38.65,76373.51,63.5,-0.52177,0.00021,19.45343]
[1777407054386,38.66,76373.1,63.5,-0.52185,0.00021,19.4531]
[1777407059421,38.66,76375.1,63.5,-0.52143,0.00021,19.45473]
[1777407063125,38.66,76372.08,63.5,-0.52206,0.00021,19.45227]
[1777407063158,38.66,76373.15,63.5,-0.52184,0.00021,19.45315]
[1777407068483,38.65,76374.09,63.5,-0.52165,0.00021,19.4539]
[1777407073519,38.65,76373.04,63.5,-0.52187,0.00021,19.45303]
[1777407078553,38.64,76372.97,63.5,-0.5219,0.00021,19.45295]
[1777407084596,38.63,76372.65,63.5,-0.52197,0.00021,19.45267]
[1777407085479,38.63,76372.65,63.5,-0.52197,0.00021,19.45267]
[1777407090638,38.62,76373.96,63.5,-0.5217,0.00021,19.45373]
[1777407091471,38.62,76373.96,63.5,-0.5217,0.00021,19.45373]
[1777407096681,38.61,76374.08,63.5,-0.52169,0.00021,19.44926]
[1777407097498,38.61,76374.08,63.5,-0.52169,0.00021,19.44926]
[1777407102883,38.61,76373.26,63.5,-0.52187,0.00021,19.44858]
[1777407103485,38.61,76372.97,63.5,-0.52193,0.00021,19.44834]
[1777407108765,38.6,76373.98,63.5,-0.52172,0.00021,19.44915]
[1777407113800,38.59,76375.85,63.5,-0.52133,0.00021,19.45065]
[1777407118835,38.59,76375.63,63.5,-0.52138,0.00021,19.45046]
[1777407120963,38.58,76375.56,63.5,-0.5214,0.00021,19.4504]
[1777407121695,38.58,76375.39,63.5,-0.52144,0.00021,19.45026]
[1777407123869,38.58,76366.29,63.5,-0.52337,0.00021,19.44265]
[1777407127676,38.58,76366.84,63.5,-0.52325,0.00021,19.44312]
[1777407136960,38.57,76367.97,63.5,-0.52302,0.00021,19.44406]
[1777407141996,38.56,76369.13,63.5,-0.52278,0.00021,19.44503]
[1777407147032,38.56,76369.53,63.5,-0.5227,0.00021,19.44536]
[1777407152070,38.55,76368.39,63.5,-0.52295,0.00021,19.43984]
[1777407157105,38.55,76368.33,63.5,-0.52296,0.00021,19.43978]
[1777407162018,38.55,76367.46,63.5,-0.52315,0.00021,19.43903]
[1777407162140,38.55,76363.82,63.5,-0.52392,0.00021,19.43589]
[1777407163147,38.55,76359.42,63.5,-0.52485,0.00021,19.43198]
[1777407164312,38.55,76359.42,63.5,-0.52485,0.00021,19.43198]
[1777407169295,38.55,76359.99,63.5,-0.52473,0.00021,19.43249]
[1777407173977,38.55,76357.52,63.5,-0.52526,0.00021,19.43026]
[1777407174259,38.55,76357.52,63.5,-0.52526,0.00021,19.43026]
[1777407174270,38.55,76353.74,63.5,-0.52606,0.00021,19.42679]
[1777407177771,38.55,76350.75,63.5,-0.52669,0.00021,19.42399]
[1777407178251,38.55,76342.13,63.5,-0.52851,0.00021,19.41563]
[1777407183287,38.55,76341.6,63.5,-0.52862,0.00021,19.41512]
[1777407184294,38.55,76335.84,63.5,-0.52984,0.00021,19.4093]
[1777407185087,38.55,76335.84,63.5,-0.52984,0.00021,19.4093]
[1777407185880,38.55,76334.53,63.5,-0.53012,0.00021,19.40794]
[1777407191343,38.54,76332.33,63.5,-0.53059,0.00021,19.40563]
[1777407192718,38.54,76332.67,63.5,-0.53052,0.00021,19.40599]
[1777407192720,38.54,76332.67,63.5,-0.53052,0.00021,19.40599]
[1777407192786,38.54,76332.67,63.5,-0.53052,0.00021,19.40599]
[1777407193357,38.54,76328.65,63.5,-0.53137,0.00021,19.40174]
[1777407198392,38.54,76330.26,63.5,-0.53103,0.00021,19.40344]
[1777407203428,38.54,76330.73,63.5,-0.53094,0.00021,19.40392]
[1777407208462,38.53,76330.53,63.5,-0.53098,0.00021,19.40369]
[1777407210370,38.53,76330.53,63.5,-0.53098,0.00021,19.40369]
[1777407210406,38.53,76330.56,63.5,-0.53098,0.00021,19.40372]
[1777407211484,38.53,76340.42,63.5,-0.5289,0.00021,19.40931]
[1777407216018,38.53,76339.76,63.5,-0.52904,0.00021,19.40865]
[1777407216557,38.53,76340.05,63.5,-0.52898,0.00021,19.40895]
[1777407219619,38.53,76341.75,63.5,-0.52862,0.00021,19.41066]
[1777407220883,38.53,76341.47,63.5,-0.52867,0.00021,19.41038]
[1777407221505,38.54,76341.18,63.5,-0.52873,0.00021,19.41009]
[1777407222561,38.54,76349.04,63.5,-0.52707,0.00021,19.41778]
[1777407223907,38.54,76349.04,63.5,-0.52707,0.00021,19.41778]
[1777407230072,38.54,76349.73,63.5,-0.52692,0.00021,19.41844]
[1777407231435,38.54,76351.69,63.5,-0.52651,0.00021,19.4203]
[1777407232038,38.54,76351.69,63.5,-0.52651,0.00021,19.4203]
[1777407232146,38.54,76351.69,63.5,-0.52651,0.00021,19.4203]
[1777407236606,38.54,76352.16,63.5,-0.52641,0.00021,19.42074]
[1777407243708,38.54,76352.16,63.5,-0.52641,0.00021,19.42074]
[1777407248743,38.54,76352.06,63.5,-0.52643,0.00021,19.42065]
[1777407253777,38.54,76352.09,63.5,-0.52642,0.00021,19.42068]
[1777407256762,38.54,76352.02,63.5,-0.52643,0.00021,19.42062]
[1777407263848,38.54,76351.98,63.5,-0.52644,0.00021,19.42058]
[1777407268735,38.54,76352.3,63.5,-0.52637,0.00021,19.42088]
[1777407269655,38.54,76355.72,63.5,-0.52565,0.00021,19.42406]
[1777407269890,38.54,76362.78,63.5,-0.52415,0.00021,19.43041]
[1777407274924,38.54,76366.29,63.5,-0.52342,0.00021,19.42891]
[1777407280688,38.54,76366.52,63.5,-0.52337,0.00021,19.4291]
[1777407282956,38.54,76366.16,63.5,-0.52345,0.00021,19.42879]
[1777407283151,38.54,76366.16,63.5,-0.52345,0.00021,19.42879]
[1777407283225,38.54,76366.16,63.5,-0.52345,0.00021,19.42879]
[1777407283305,38.54,76367.07,63.5,-0.52326,0.00021,19.42957]
[1777407283651,38.54,76367.07,63.5,-0.52326,0.00021,19.42957]
[1777407283988,38.54,76387.43,63.5,-0.51895,0.00021,19.44589]
[1777407284951,38.54,76387.43,63.5,-0.51895,0.00021,19.44589]
[1777407284996,38.54,76387.31,63.5,-0.51897,0.00021,19.4458]
[1777407287156,38.54,76387.13,63.5,-0.51901,0.00021,19.44567]
[1777407290808,38.54,76387.34,63.5,-0.51896,0.00021,19.44583]
[1777407293381,38.54,76386.69,63.5,-0.5191,0.00021,19.44534]
[1777407297192,38.54,76387.69,63.5,-0.51889,0.00021,19.44609]
[1777407303122,38.54,76386.44,63.5,-0.51915,0.00021,19.44516]
[1777407305204,38.54,76386.37,63.5,-0.51917,0.00021,19.44511]
[1777407305374,38.54,76386.45,63.5,-0.51915,0.00021,19.44517]
[1777407310516,38.53,76387.25,63.5,-0.51899,0.00021,19.44575]
[1777407311178,38.53,76389.28,63.5,-0.51856,0.00021,19.44726]
[1777407313172,38.53,76389.98,63.5,-0.51841,0.00021,19.44777]
[1777407313449,38.53,76389.98,63.5,-0.51841,0.00021,19.44777]
[1777407320241,38.54,76391.33,63.5,-0.51812,0.00021,19.44876]
[1777407325276,38.54,76391.49,63.5,-0.51809,0.00021,19.44887]
[1777407326858,38.54,76391.85,63.5,-0.51801,0.00021,19.44913]
[1777407326871,38.54,76391.85,63.5,-0.51801,0.00021,19.44913]
[1777407327291,38.53,76389.15,63.5,-0.51858,0.00021,19.44716]
[1777407331472,38.53,76389.51,63.5,-0.51851,0.00021,19.44742]
[1777407341448,38.52,76389.6,63.5,-0.51851,0.00021,19.44292]
[1777407346484,38.51,76389.86,63.5,-0.51846,0.00021,19.4431]
[1777407352525,38.5,76388.66,63.5,-0.51872,0.00021,19.4422]
[1777407352947,38.5,76388.66,63.5,-0.51872,0.00021,19.4422]
[1777407353120,38.5,76388.66,63.5,-0.51872,0.00021,19.4422]
[1777407353532,38.5,76379.58,63.5,-0.52064,0.00021,19.43525]
[1777407353696,38.5,76379.58,63.5,-0.52064,0.00021,19.43525]
[1777407359574,38.49,76381.51,63.5,-0.52024,0.00021,19.43674]
[1777407361144,38.49,76381.51,63.5,-0.52024,0.00021,19.43674]
[1777407366624,38.48,76383.15,63.5,-0.5199,0.00021,19.438]
[1777407372666,38.47,76382.43,63.5,-0.52006,0.00021,19.43742]
[1777407377701,38.46,76382.64,63.5,-0.52002,0.00021,19.43757]
[1777407381821,38.46,76382.5,63.5,-0.52006,0.00021,19.43745]
[1777407387771,38.45,76382.78,63.5,-0.52,0.00021,19.43765]
[1777407392805,38.44,76381.58,63.5,-0.52027,0.00021,19.43215]
[1777407396835,38.44,76375.45,63.5,-0.52158,0.00021,19.42725]
[1777407401870,38.43,76374.9,63.5,-0.5217,0.00021,19.42678]
[1777407403050,38.43,76374.9,63.5,-0.5217,0.00021,19.42678]
[1777407403885,38.42,76369.9,63.5,-0.52277,0.00021,19.42261]
[1777407407912,38.42,76362.7,63.5,-0.5243,0.00021,19.41637]
[1777407410861,38.42,76362.44,63.5,-0.52436,0.00021,19.41613]
[1777407413633,38.42,76360.94,63.5,-0.52468,0.00021,19.41479]
[1777407413954,38.42,76359.22,63.5,-0.52504,0.00021,19.41324]
[1777407422010,38.42,76359.52,63.5,-0.52498,0.00021,19.41351]
[1777407423017,38.42,76363.78,63.5,-0.52408,0.00021,19.41731]
[1777407428053,38.42,76363.67,63.5,-0.5241,0.00021,19.41721]
[1777407433087,38.41,76365.64,63.5,-0.52368,0.00021,19.41893]
[1777407438391,38.41,76365.46,63.5,-0.52372,0.00021,19.41877]
[1777407438442,38.41,76365.66,63.5,-0.52368,0.00021,19.41894]
[1777407444163,38.41,76365.15,63.5,-0.52379,0.00021,19.41849]
[1777407449199,38.41,76365.39,63.5,-0.52374,0.00021,19.41869]
[1777407454233,38.4,76364.43,63.5,-0.52396,0.00021,19.41329]
[1777407459268,38.4,76363.47,63.5,-0.52416,0.00021,19.41244]
[1777407463911,38.4,76363.77,63.5,-0.5241,0.00021,19.41271]
[1777407469339,38.4,76363.24,63.5,-0.52421,0.00021,19.41223]
[1777407475381,38.4,76364.71,63.5,-0.5239,0.00021,19.41352]
[1777407481422,38.4,76364.14,63.5,-0.52403,0.00021,19.41302]
[1777407483418,38.4,76364.54,63.5,-0.52394,0.00021,19.41337]
[1777407483435,38.4,76364.54,63.5,-0.52394,0.00021,19.41337]
[1777407483632,38.4,76364.27,63.5,-0.524,0.00021,19.41313]
[1777407483738,38.4,76364.27,63.5,-0.524,0.00021,19.41313]
[1777407483758,38.4,76364.27,63.5,-0.524,0.00021,19.41313]
[1777407483817,38.4,76364.27,63.5,-0.524,0.00021,19.41313]
[1777407483875,38.4,76364.27,63.5,-0.524,0.00021,19.41313]
[1777407484049,38.4,76364.27,63.5,-0.524,0.00021,19.41313]
[1777407484427,38.4,76364.27,63.5,-0.524,0.00021,19.41313]
[1777407484510,38.4,76364.27,63.5,-0.524,0.00021,19.41313]
[1777407484587,38.39,76340.07,63.5,-0.52915,0.00021,19.39025]
[1777407485109,38.39,76340.07,63.5,-0.52915,0.00021,19.39025]
[1777407485452,38.39,76344.25,63.5,-0.52826,0.00021,19.39443]
[1777407487473,38.39,76347.6,63.5,-0.52755,0.00021,19.39771]
[1777407487486,38.39,76347.6,63.5,-0.52755,0.00021,19.39771]
[1777407487638,38.39,76347.6,63.5,-0.52755,0.00021,19.39771]
[1777407487823,38.39,76345.97,63.5,-0.52789,0.00021,19.39613]
[1777407488177,38.39,76345.97,63.5,-0.52789,0.00021,19.39613]
[1777407488205,38.39,76345.97,63.5,-0.52789,0.00021,19.39613]
[1777407488477,38.39,76327.42,63.5,-0.53184,0.00021,19.37701]
[1777407488873,38.39,76327.42,63.5,-0.53184,0.00021,19.37701]
[1777407489484,38.39,76328.3,63.5,-0.53165,0.00021,19.37796]
[1777407490195,38.39,76328.3,63.5,-0.53165,0.00021,19.37796]
[1777407491019,38.39,76326.85,63.5,-0.53196,0.00021,19.37639]
[1777407492712,38.39,76327.96,63.5,-0.53172,0.00021,19.37759]
[1777407493511,38.39,76332.86,63.5,-0.53068,0.00021,19.3828]
[1777407494825,38.39,76333.17,63.5,-0.53062,0.00021,19.38313]
[1777407496141,38.39,76333.1,63.5,-0.53063,0.00021,19.38305]
[1777407498352,38.39,76333.17,63.5,-0.53062,0.00021,19.38312]
[1777407499010,38.39,76333.17,63.5,-0.53062,0.00021,19.38312]
[1777407509623,38.4,76335.83,63.5,-0.53005,0.00021,19.38592]
[1777407514659,38.4,76335.61,63.5,-0.5301,0.00021,19.38115]
[1777407519695,38.4,76336.02,63.5,-0.53001,0.00021,19.38156]
[1777407524346,38.4,76335.93,63.5,-0.53003,0.00021,19.38147]
[1777407524433,38.4,76335.93,63.5,-0.53003,0.00021,19.38147]
[1777407524497,38.4,76335.93,63.5,-0.53003,0.00021,19.38147]
[1777407524601,38.4,76335.93,63.5,-0.53003,0.00021,19.38147]
[1777407524659,38.4,76335.93,63.5,-0.53003,0.00021,19.38147]
[1777407525737,38.4,76345.84,63.5,-0.52793,0.00021,19.39145]
[1777407531779,38.4,76346.24,63.5,-0.52784,0.00021,19.39185]
[1777407536817,38.4,76345.28,63.5,-0.52804,0.00021,19.39092]
[1777407538658,38.4,76345.28,63.5,-0.52804,0.00021,19.39092]
[1777407543866,38.41,76345.75,63.5,-0.52794,0.00021,19.3914]
[1777407548900,38.41,76345.79,63.5,-0.52792,0.00021,19.39144]
[1777407553035,38.41,76345.93,63.5,-0.52789,0.00021,19.39159]
[1777407554079,38.41,76345.89,63.5,-0.5279,0.00021,19.39155]
[1777407555608,38.41,76345.93,63.5,-0.52789,0.00021,19.39159]
[1777407555958,38.41,76346.15,63.5,-0.52784,0.00021,19.39181]
[1777407556309,38.41,76346.15,63.5,-0.52784,0.00021,19.39181]
[1777407558129,38.42,76346.14,63.5,-0.52785,0.00021,19.3918]
[1777407564441,38.42,76346.05,63.5,-0.52786,0.00021,19.39172]
[1777407570049,38.42,76346.26,63.5,-0.52781,0.00021,19.39194]
[1777407571606,38.42,76346.26,63.5,-0.52781,0.00021,19.39194]
[1777407573646,38.42,76346.26,63.5,-0.52782,0.00021,19.38738]
[1777407573679,38.42,76346.26,63.5,-0.52782,0.00021,19.38738]
[1777407573744,38.42,76346.26,63.5,-0.52782,0.00021,19.38738]
[1777407574314,38.42,76346.57,63.5,-0.52775,0.00021,19.38769]
[1777407574522,38.42,76346.57,63.5,-0.52775,0.00021,19.38769]
[1777407574531,38.42,76351.39,63.5,-0.52673,0.00021,19.39233]
[1777407574773,38.42,76351.39,63.5,-0.52673,0.00021,19.39233]
[1777407583139,38.42,76356.3,63.5,-0.52569,0.00021,19.39692]
[1777407586392,38.42,76353.85,63.5,-0.52621,0.00021,19.39465]
[1777407586398,38.42,76353.85,63.5,-0.52621,0.00021,19.39465]
[1777407586492,38.42,76354.08,63.5,-0.52616,0.00021,19.39486]
[1777407592203,38.43,76354.73,63.5,-0.52602,0.00021,19.39547]
[1777407597238,38.43,76354.12,63.5,-0.52615,0.00021,19.3949]
[1777407599152,38.43,76355.5,63.5,-0.52585,0.00021,19.39619]
[1777407599251,38.43,76355.75,63.5,-0.5258,0.00021,19.39642]
[1777407604288,38.43,76356.8,63.5,-0.52558,0.00021,19.39739]
[1777407610330,38.43,76357.39,63.5,-0.52545,0.00021,19.39793]
[1777407616432,38.43,76355.55,63.5,-0.52584,0.00021,19.39624]
[1777407621577,38.43,76355.75,63.5,-0.5258,0.00021,19.39643]
[1777407624117,38.43,76355.75,63.5,-0.5258,0.00021,19.39643]
[1777407629463,38.43,76355.65,63.5,-0.52582,0.00021,19.39635]
[1777407630420,38.43,76355.65,63.5,-0.52582,0.00021,19.39635]
[1777407630471,38.43,76354.83,63.5,-0.52599,0.00021,19.39559]
[1777407632485,38.43,76350.52,63.5,-0.52691,0.00021,19.38697]
[1777407636514,38.44,76354.15,63.5,-0.52614,0.00021,19.3904]
[1777407641551,38.44,76353.79,63.5,-0.52621,0.00021,19.39007]
[1777407642916,38.44,76353.79,63.5,-0.52621,0.00021,19.39007]
[1777407642930,38.44,76353.79,63.5,-0.52621,0.00021,19.39007]
[1777407643124,38.44,76353.79,63.5,-0.52621,0.00021,19.39007]
[1777407643565,38.44,76358.75,63.5,-0.52516,0.00021,19.39465]
[1777407647125,38.44,76362.04,63.5,-0.52446,0.00021,19.3976]
[1777407647137,38.44,76362.04,63.5,-0.52446,0.00021,19.3976]
[1777407648600,38.44,76363.01,63.5,-0.52425,0.00021,19.39846]
[1777407659678,38.44,76361.92,63.5,-0.52448,0.00021,19.3975]
[1777407664713,38.44,76363.9,63.5,-0.52406,0.00021,19.39925]
[1777407669748,38.44,76364.06,63.5,-0.52403,0.00021,19.39938]
[1777407674611,38.44,76364.01,63.5,-0.52404,0.00021,19.39934]
[1777407681833,38.44,76363.76,63.5,-0.5241,0.00021,19.39911]
[1777407686866,38.43,76363.12,63.5,-0.52423,0.00021,19.39855]
[1777407691905,38.43,76365.06,63.5,-0.52383,0.00021,19.39569]
[1777407696940,38.43,76364.0,63.5,-0.52406,0.00021,19.39476]
[1777407701977,38.43,76364.66,63.5,-0.52392,0.00021,19.39533]
[1777407706341,38.43,76364.81,63.5,-0.52389,0.00021,19.39546]
[1777407706608,38.43,76364.81,63.5,-0.52389,0.00021,19.39546]
[1777407706626,38.43,76364.81,63.5,-0.52389,0.00021,19.39546]
[1777407708500,38.43,76368.37,63.5,-0.52313,0.00021,19.39854]
[1777407708579,38.43,76370.78,63.5,-0.52262,0.00021,19.40058]
[1777407714526,38.42,76373.24,63.5,-0.5221,0.00021,19.40263]
[1777407717153,38.42,76373.24,63.5,-0.5221,0.00021,19.40263]
[1777407717879,38.42,76373.24,63.5,-0.5221,0.00021,19.40263]
[1777407720928,38.42,76373.55,63.5,-0.52203,0.00021,19.40288]
[1777407721189,38.42,76373.55,63.5,-0.52203,0.00021,19.40288]
[1777407721799,38.42,76373.55,63.5,-0.52203,0.00021,19.40288]
[1777407721869,38.42,76372.24,63.5,-0.52231,0.00021,19.4018]
[1777407722218,38.42,76372.24,63.5,-0.52231,0.00021,19.4018]
[1777407722319,38.42,76360.76,63.5,-0.52475,0.00021,19.39186]
[1777407728421,38.42,76360.3,63.5,-0.52485,0.00021,19.39144]
[1777407734201,38.42,76360.73,63.5,-0.52476,0.00021,19.39183]
[1777407739236,38.42,76361.07,63.5,-0.52469,0.00021,19.39213]
[1777407742379,38.42,76360.71,63.5,-0.52477,0.00021,19.39181]
[1777407742533,38.42,76360.71,63.5,-0.52477,0.00021,19.39181]
[1777407742629,38.42,76361.55,63.5,-0.52459,0.00021,19.39256]
[1777407743405,38.42,76361.55,63.5,-0.52459,0.00021,19.39256]
[1777407743506,38.42,76373.28,63.5,-0.52209,0.00021,19.40265]
[1777407748299,38.42,76375.76,63.5,-0.52157,0.00021,19.40468]
[1777407751408,38.41,76375.67,63.5,-0.52159,0.00021,19.40461]
[1777407757480,38.41,76376.59,63.5,-0.5214,0.00021,19.40079]
[1777407760410,38.41,76377.25,63.5,-0.52126,0.00021,19.40131]
[1777407761391,38.41,76377.48,63.5,-0.52122,0.00021,19.4015]
[1777407766427,38.41,76380.35,63.5,-0.5206,0.00021,19.4038]
[1777407770750,38.41,76379.51,63.5,-0.52078,0.00021,19.40314]
[1777407775395,38.42,76379.56,63.5,-0.52076,0.00021,19.40319]
[1777407775639,38.42,76379.56,63.5,-0.52076,0.00021,19.40319]
[1777407775740,38.42,76379.27,63.5,-0.52082,0.00021,19.40296]
[1777407781532,38.42,76378.45,63.5,-0.521,0.00021,19.4023]
[1777407786566,38.41,76378.24,63.5,-0.52105,0.00021,19.40212]
[1777407791602,38.41,76378.28,63.5,-0.52105,0.00021,19.40214]
[1777407793711,38.4,76377.77,63.5,-0.52116,0.00021,19.40173]
[1777407794463,38.4,76378.31,63.5,-0.52104,0.00021,19.40216]
[1777407794473,38.4,76378.31,63.5,-0.52104,0.00021,19.40216]
[1777407799658,38.39,76378.99,63.5,-0.5209,0.00021,19.40268]
[1777407804693,38.39,76379.05,63.5,-0.5209,0.00021,19.40271]
[1777407809728,38.38,76379.14,63.5,-0.52089,0.00021,19.40277]
[1777407814763,38.37,76378.89,63.5,-0.52095,0.00021,19.39799]
[1777407820804,38.36,76378.75,63.5,-0.52099,0.00021,19.39786]
[1777407821798,38.36,76378.75,63.5,-0.52099,0.00021,19.39786]
[1777407821838,38.36,76374.94,63.5,-0.5218,0.00021,19.39477]
[1777407822502,38.36,76374.94,63.5,-0.5218,0.00021,19.39477]
[1777407822844,38.36,76361.39,63.5,-0.52469,0.00021,19.38312]
[1777407825865,38.36,76360.37,63.5,-0.52491,0.00021,19.38221]
[1777407826528,38.36,76360.37,63.5,-0.52491,0.00021,19.38221]
[1777407826872,38.36,76357.39,63.5,-0.52555,0.00021,19.37949]
[1777407831906,38.36,76356.65,63.5,-0.5257,0.00021,19.37882]
[1777407837949,38.36,76356.09,63.5,-0.52582,0.00021,19.3783]
[1777407839548,38.36,76356.09,63.5,-0.52582,0.00021,19.3783]
[1777407839839,38.36,76356.09,63.5,-0.52582,0.00021,19.3783]
[1777407844997,38.36,76356.28,63.5,-0.52578,0.00021,19.37849]
[1777407850241,38.37,76356.32,63.5,-0.52577,0.00021,19.37853]
[1777407851292,38.37,76356.32,63.5,-0.52577,0.00021,19.37853]
[1777407851453,38.37,76356.32,63.5,-0.52577,0.00021,19.37853]
[1777407852725,38.37,76356.1,63.5,-0.52581,0.00021,19.37833]
[1777407857789,38.37,76353.42,63.5,-0.52638,0.00021,19.37583]
[1777407863124,38.37,76354.05,63.5,-0.52625,0.00021,19.37643]
[1777407868159,38.37,76354.74,63.5,-0.5261,0.00021,19.37708]
[1777407871762,38.37,76354.74,63.5,-0.5261,0.00021,19.37708]
[1777407871860,38.37,76354.74,63.5,-0.5261,0.00021,19.37708]
[1777407872187,38.38,76358.73,63.5,-0.52525,0.00021,19.37621]
[1777407877008,38.38,76362.01,63.5,-0.52455,0.00021,19.37916]
[1777407881866,38.38,76362.59,63.5,-0.52443,0.00021,19.37968]
[1777407881945,38.38,76362.74,63.5,-0.5244,0.00021,19.37982]
[1777407891320,38.38,76362.8,63.5,-0.52438,0.00021,19.37987]
[1777407896490,38.38,76363.0,63.5,-0.52434,0.00021,19.38005]
[1777407901278,38.38,76362.64,63.5,-0.52442,0.00021,19.37973]
[1777407906458,38.38,76361.52,63.5,-0.52466,0.00021,19.37873]
[1777407908675,38.38,76361.52,63.5,-0.52466,0.00021,19.37873]
[1777407909210,38.38,76361.52,63.5,-0.52466,0.00021,19.37874]
[1777407909227,38.38,76361.52,63.5,-0.52466,0.00021,19.37874]
[1777407909931,38.38,76361.52,63.5,-0.52466,0.00021,19.37874]
[1777407909981,38.38,76361.52,63.5,-0.52466,0.00021,19.37874]
[1777407913660,38.38,76361.66,63.5,-0.52463,0.00021,19.37886]
[1777407913704,38.38,76361.66,63.5,-0.52463,0.00021,19.37886]
[1777407915163,38.38,76361.66,63.5,-0.52462,0.00021,19.37886]
[1777407916165,38.38,76361.65,63.5,-0.52463,0.00021,19.37886]
[1777407916529,38.38,76356.93,63.5,-0.52563,0.00021,19.37457]
[1777407921564,38.38,76356.26,63.5,-0.52577,0.00021,19.37396]
[1777407926599,38.39,76355.48,63.5,-0.52594,0.00021,19.37325]
[1777407931634,38.39,76355.61,63.5,-0.52591,0.00021,19.36881]
[1777407937677,38.39,76355.31,63.5,-0.52598,0.00021,19.36854]
[1777407939978,38.39,76357.23,63.5,-0.52557,0.00021,19.37032]
[1777407940085,38.39,76357.23,63.5,-0.52557,0.00021,19.37032]
[1777407940087,38.39,76357.24,63.5,-0.52556,0.00021,19.37033]
[1777407940697,38.39,76365.56,63.5,-0.52379,0.00021,19.37778]
[1777407941141,38.39,76365.56,63.5,-0.52379,0.00021,19.37778]
[1777407942020,38.39,76365.56,63.5,-0.52379,0.00021,19.37778]
[1777407942030,38.39,76365.56,63.5,-0.52379,0.00021,19.37778]
[1777407942104,38.39,76365.56,63.5,-0.52379,0.00021,19.37778]
[1777407942177,38.39,76365.56,63.5,-0.52379,0.00021,19.37778]
[1777407942044,38.39,76372.22,63.5,-0.52237,0.00021,19.38347]
[1777407942374,38.39,76372.22,63.5,-0.52237,0.00021,19.38347]
[1777407942727,38.39,76372.22,63.5,-0.52237,0.00021,19.38347]
[1777407942728,38.39,76372.22,63.5,-0.52237,0.00021,19.38347]
[1777407942902,38.39,76372.22,63.5,-0.52237,0.00021,19.38347]
[1777407943118,38.39,76372.22,63.5,-0.52237,0.00021,19.38347]
[1777407943131,38.39,76372.22,63.5,-0.52237,0.00021,19.38347]
[1777407942944,38.4,76391.78,63.5,-0.5182,0.00021,19.39877]
[1777407944729,38.4,76390.37,63.5,-0.5185,0.00021,19.39774]
[1777407946259,38.4,76390.57,63.5,-0.51845,0.00021,19.39789]
[1777407950118,38.4,76389.01,63.5,-0.51878,0.00021,19.39674]
[1777407957857,38.41,76389.78,63.5,-0.51862,0.00021,19.39732]
[1777407960698,38.41,76387.29,63.5,-0.51915,0.00021,19.39547]
[1777407964864,38.41,76385.39,63.5,-0.51955,0.00021,19.39403]
[1777407966152,38.41,76385.39,63.5,-0.51955,0.00021,19.39404]
[1777407971917,38.42,76383.72,63.5,-0.5199,0.00021,19.39277]
[1777407973810,38.42,76383.7,63.5,-0.5199,0.00021,19.39275]
[1777407974027,38.42,76383.7,63.5,-0.5199,0.00021,19.39275]
[1777407974939,38.42,76379.34,63.5,-0.52083,0.00021,19.38934]
[1777407979973,38.42,76379.35,63.5,-0.52083,0.00021,19.38934]
[1777407980345,38.42,76379.35,63.5,-0.52083,0.00021,19.38934]
[1777407980443,38.42,76379.35,63.5,-0.52083,0.00021,19.38934]
[1777407980981,38.42,76383.56,63.5,-0.51993,0.00021,19.39264]
[1777407983024,38.42,76385.19,63.5,-0.51959,0.00021,19.39389]
[1777407989037,38.42,76385.07,63.5,-0.51961,0.00021,19.39381]
[1777407994071,38.43,76384.91,63.5,-0.51964,0.00021,19.38914]
[1777408000114,38.43,76384.44,63.5,-0.51974,0.00021,19.38878]
[1777408005148,38.44,76383.58,63.5,-0.51992,0.00021,19.38813]
[1777408010184,38.44,76384.85,63.5,-0.51965,0.00021,19.38911]
[1777408017232,38.45,76384.44,63.5,-0.51973,0.00021,19.38881]
[1777408022268,38.45,76383.29,63.5,-0.51997,0.00021,19.38793]
[1777408027303,38.46,76385.37,63.5,-0.51953,0.00021,19.38954]
[1777408032338,38.46,76381.67,63.5,-0.52031,0.00021,19.38669]
[1777408035091,38.46,76381.74,63.5,-0.52029,0.00021,19.38675]
[1777408035155,38.46,76381.07,63.5,-0.52044,0.00021,19.38622]
[1777408037373,38.46,76374.12,63.5,-0.52192,0.00021,19.38063]
[1777408039047,38.46,76374.12,63.5,-0.52192,0.00021,19.38063]
[1777408039387,38.46,76367.23,63.5,-0.52338,0.00021,19.37483]
[1777408044744,38.46,76366.21,63.5,-0.5236,0.00021,19.37395]
[1777408044919,38.46,76366.21,63.5,-0.5236,0.00021,19.37395]
[1777408044993,38.46,76360.49,63.5,-0.52482,0.00021,19.3689]
[1777408052478,38.46,76356.87,63.5,-0.5256,0.00021,19.36105]
[1777408057513,38.46,76356.15,63.5,-0.52575,0.00021,19.36039]
[1777408059567,38.46,76356.22,63.5,-0.52574,0.00021,19.36045]
[1777408061339,38.46,76354.62,63.5,-0.52608,0.00021,19.35896]
[1777408061541,38.46,76354.57,63.5,-0.52609,0.00021,19.35891]
[1777408063286,38.45,76354.1,63.5,-0.52619,0.00021,19.35847]
[1777408065881,38.45,76350.99,63.5,-0.52686,0.00021,19.35553]
[1777408067881,38.45,76349.1,63.5,-0.52726,0.00021,19.35371]
[1777408067883,38.45,76349.75,63.5,-0.52713,0.00021,19.35433]
[1777408073625,38.44,76350.44,63.5,-0.52698,0.00021,19.35498]
[1777408075081,38.44,76350.44,63.5,-0.52698,0.00021,19.35498]
[1777408075156,38.44,76350.03,63.5,-0.52707,0.00021,19.35459]
[1777408075484,38.44,76350.03,63.5,-0.52707,0.00021,19.35459]
[1777408075775,38.44,76350.03,63.5,-0.52707,0.00021,19.35459]
[1777408080907,38.45,76348.73,63.5,-0.52734,0.00021,19.35335]
[1777408081535,38.45,76349.01,63.5,-0.52728,0.00021,19.35362]
[1777408087724,38.45,76352.32,63.5,-0.52657,0.00021,19.35679]
[1777408089578,38.45,76352.32,63.5,-0.52657,0.00021,19.35679]
[1777408092610,38.45,76352.35,63.5,-0.52657,0.00021,19.35682]
[1777408097807,38.46,76355.38,63.5,-0.52592,0.00021,19.35966]
[1777408097869,38.46,76359.45,63.5,-0.52505,0.00021,19.36339]
[1777408099395,38.46,76359.83,63.5,-0.52497,0.00021,19.36373]
[1777408099407,38.46,76359.83,63.5,-0.52497,0.00021,19.36373]
[1777408106476,38.46,76362.05,63.5,-0.5245,0.00021,19.36572]
[1777408112033,38.46,76361.06,63.5,-0.52471,0.00021,19.36484]
[1777408116435,38.46,76361.73,63.5,-0.52457,0.00021,19.36087]
[1777408117931,38.46,76361.26,63.5,-0.52467,0.00021,19.36046]
[1777408122969,38.46,76361.38,63.5,-0.52465,0.00021,19.36056]
[1777408128005,38.46,76360.5,63.5,-0.52483,0.00021,19.35978]
[1777408133039,38.46,76360.61,63.5,-0.52481,0.00021,19.35988]
[1777408138074,38.46,76361.08,63.5,-0.52471,0.00021,19.3603]
[1777408143109,38.46,76361.46,63.5,-0.52463,0.00021,19.36065]
[1777408148144,38.46,76361.3,63.5,-0.52466,0.00021,19.3605]
[1777408153178,38.46,76360.76,63.5,-0.52477,0.00021,19.36002]
[1777408158214,38.46,76361.47,63.5,-0.52462,0.00021,19.36066]
[1777408163249,38.47,76360.74,63.5,-0.52478,0.00021,19.36001]
[1777408166401,38.47,76360.42,63.5,-0.52484,0.00021,19.35972]
[1777408172850,38.47,76360.87,63.5,-0.52476,0.00021,19.35556]
[1777408179362,38.47,76361.27,63.5,-0.52467,0.00021,19.35593]
[1777408184537,38.47,76361.53,63.5,-0.52461,0.00021,19.35616]
[1777408185040,38.47,76361.53,63.5,-0.52461,0.00021,19.35616]
[1777408190402,38.47,76362.74,63.5,-0.52435,0.00021,19.35724]
[1777408197141,38.47,76362.66,63.5,-0.52437,0.00021,19.35717]
[1777408202528,38.47,76360.87,63.5,-0.52475,0.00021,19.35558]
[1777408208569,38.48,76360.66,63.5,-0.52479,0.00021,19.3554]
[1777408213604,38.48,76360.46,63.5,-0.52483,0.00021,19.35523]
[1777408218640,38.48,76361.27,63.5,-0.52466,0.00021,19.35596]
[1777408223676,38.48,76361.23,63.5,-0.52467,0.00021,19.35592]
[1777408228711,38.48,76360.87,63.5,-0.52474,0.00021,19.35561]
[1777408234754,38.48,76360.63,63.5,-0.5248,0.00021,19.35083]
[1777408239789,38.49,76360.95,63.5,-0.52473,0.00021,19.35112]
[1777408242810,38.49,76356.09,63.5,-0.52576,0.00021,19.34671]
[1777408247845,38.49,76353.12,63.5,-0.52639,0.00021,19.34395]
[1777408249702,38.49,76354.98,63.5,-0.526,0.00021,19.34569]
[1777408252820,38.49,76358.5,63.5,-0.52525,0.00021,19.34893]
[1777408252880,38.49,76359.29,63.5,-0.52508,0.00021,19.34965]
[1777408256908,38.49,76363.2,63.5,-0.52424,0.00021,19.35314]
[1777408260983,38.5,76363.55,63.5,-0.52417,0.00021,19.35345]
[1777408261048,38.5,76368.47,63.5,-0.52312,0.00021,19.35772]
[1777408266978,38.5,76368.15,63.5,-0.52319,0.00021,19.35744]
[1777408272016,38.49,76368.59,63.5,-0.5231,0.00021,19.35782]
[1777408273126,38.49,76368.59,63.5,-0.5231,0.00021,19.35782]
[1777408273189,38.49,76368.59,63.5,-0.5231,0.00021,19.35782]
[1777408273239,38.49,76369.43,63.5,-0.52292,0.00021,19.35853]
[1777408274391,38.49,76377.89,63.5,-0.52112,0.00021,19.36551]
[1777408280072,38.49,76380.5,63.5,-0.52056,0.00021,19.36758]
[1777408285107,38.49,76380.25,63.5,-0.52062,0.00021,19.36737]
[1777408291149,38.48,76379.2,63.5,-0.52085,0.00021,19.36196]
[1777408299205,38.48,76379.46,63.5,-0.5208,0.00021,19.36216]
[1777408302226,38.48,76383.26,63.5,-0.51999,0.00021,19.36513]
[1777408303257,38.48,76383.26,63.5,-0.51999,0.00021,19.36513]
[1777408305011,38.48,76384.79,63.5,-0.51967,0.00021,19.36631]
[1777408310282,38.48,76384.57,63.5,-0.51971,0.00021,19.36616]
[1777408315316,38.49,76386.58,63.5,-0.51928,0.00021,19.36769]
[1777408320351,38.49,76386.82,63.5,-0.51922,0.00021,19.36788]
[1777408324686,38.49,76387.49,63.5,-0.51908,0.00021,19.36839]
[1777408328201,38.5,76391.21,63.5,-0.51828,0.00021,19.37114]
[1777408332723,38.5,76395.21,63.5,-0.51743,0.00021,19.37401]
[1777408332978,38.5,76395.21,63.5,-0.51743,0.00021,19.37401]
[1777408333136,38.5,76395.21,63.5,-0.51743,0.00021,19.37401]
[1777408340492,38.5,76395.83,63.5,-0.5173,0.00021,19.37445]
[1777408350562,38.51,76396.3,63.5,-0.51719,0.00021,19.37479]
[1777408355597,38.51,76396.36,63.5,-0.51719,0.00021,19.37027]
[1777408359990,38.51,76396.74,63.5,-0.5171,0.00021,19.37053]
[1777408360026,38.51,76396.74,63.5,-0.5171,0.00021,19.37053]
[1777408361525,38.51,76396.74,63.5,-0.5171,0.00021,19.37053]
[1777408367680,38.51,76398.28,63.5,-0.51677,0.00021,19.37161]
[1777408372715,38.51,76398.2,63.5,-0.51679,0.00021,19.37155]
[1777408378259,38.52,76396.83,63.5,-0.51708,0.00021,19.3706]
[1777408379112,38.52,76396.73,63.5,-0.5171,0.00021,19.37054]
[1777408380882,38.52,76395.7,63.5,-0.51732,0.00021,19.36981]
[1777408382785,38.52,76400.31,63.5,-0.51634,0.00021,19.373]
[1777408388828,38.52,76402.15,63.5,-0.51595,0.00021,19.37424]
[1777408390842,38.52,76406.88,63.5,-0.51494,0.00021,19.37733]
[1777408392035,38.52,76406.88,63.5,-0.51494,0.00021,19.37733]
[1777408392654,38.52,76407.01,63.5,-0.51491,0.00021,19.37741]
[1777408398195,38.52,76407.23,63.5,-0.51486,0.00021,19.37755]
[1777408399199,38.52,76407.23,63.5,-0.51486,0.00021,19.37755]
[1777408399214,38.52,76407.23,63.5,-0.51486,0.00021,19.37755]
[1777408399265,38.52,76407.23,63.5,-0.51486,0.00021,19.37755]
[1777408402925,38.52,76411.49,63.5,-0.51396,0.00021,19.38023]
[1777408408968,38.52,76412.38,63.5,-0.51377,0.00021,19.38077]
[1777408414003,38.51,76412.27,63.5,-0.5138,0.00021,19.37614]
[1777408417046,38.51,76411.86,63.5,-0.51389,0.00021,19.37589]
[1777408423066,38.51,76413.24,63.5,-0.51359,0.00021,19.37673]
[1777408428101,38.51,76413.68,63.5,-0.5135,0.00021,19.37699]
[1777408437164,38.51,76413.58,63.5,-0.51352,0.00021,19.37693]
[1777408442199,38.51,76413.9,63.5,-0.51346,0.00021,19.37712]
[1777408448241,38.51,76411.93,63.5,-0.51388,0.00021,19.37592]
[1777408453275,38.51,76412.38,63.5,-0.51378,0.00021,19.3762]
[1777408454396,38.51,76412.38,63.5,-0.51378,0.00021,19.3762]
[1777408454397,38.51,76412.38,63.5,-0.51378,0.00021,19.3762]
[1777408459416,38.51,76412.43,63.5,-0.51377,0.00021,19.37623]
[1777408459446,38.51,76412.43,63.5,-0.51377,0.00021,19.37623]
[1777408460696,38.51,76412.48,63.5,-0.51376,0.00021,19.37626]
[1777408461083,38.51,76412.48,63.5,-0.51376,0.00021,19.37626]
[1777408461113,38.51,76412.48,63.5,-0.51376,0.00021,19.37626]
[1777408461190,38.51,76412.48,63.5,-0.51376,0.00021,19.37626]
[1777408461333,38.51,76408.21,63.5,-0.51467,0.00021,19.3736]
[1777408463347,38.51,76404.28,63.5,-0.5155,0.00021,19.37107]
[1777408465283,38.51,76404.14,63.5,-0.51553,0.00021,19.37098]
[1777408466725,38.51,76403.21,63.5,-0.51573,0.00021,19.37036]
[1777408466751,38.51,76403.21,63.5,-0.51573,0.00021,19.37036]
[1777408466751,38.51,76403.21,63.5,-0.51573,0.00021,19.37036]
[1777408466861,38.51,76403.21,63.5,-0.51573,0.00021,19.37036]
[1777408466875,38.51,76403.21,63.5,-0.51573,0.00021,19.37036]
[1777408466904,38.51,76403.21,63.5,-0.51573,0.00021,19.37036]
[1777408467194,38.51,76403.21,63.5,-0.51573,0.00021,19.37036]
[1777408467526,38.51,76403.21,63.5,-0.51573,0.00021,19.37036]
[1777408467579,38.51,76424.08,63.5,-0.51128,0.00021,19.38298]
[1777408467875,38.51,76424.08,63.5,-0.51128,0.00021,19.38298]
[1777408468381,38.51,76430.64,63.5,-0.50989,0.00021,19.38644]
[1777408469879,38.52,76427.79,63.5,-0.51049,0.00021,19.38497]
[1777408470872,38.52,76427.79,63.5,-0.51049,0.00021,19.38497]
[1777408473068,38.52,76427.5,63.5,-0.51056,0.00021,19.38025]
[1777408473095,38.52,76427.5,63.5,-0.51056,0.00021,19.38025]
[1777408473416,38.52,76427.43,63.5,-0.51057,0.00021,19.38021]
[1777408473875,38.52,76427.43,63.5,-0.51057,0.00021,19.38021]
[1777408480466,38.52,76427.4,63.5,-0.51058,0.00021,19.3802]
[1777408484038,38.52,76424.61,63.5,-0.51118,0.00021,19.3787]
[1777408484110,38.52,76424.61,63.5,-0.51118,0.00021,19.3787]
[1777408484493,38.52,76419.77,63.5,-0.51221,0.00021,19.376]
[1777408489106,38.51,76418.22,63.5,-0.51254,0.00021,19.37511]
[1777408490104,38.51,76418.9,63.5,-0.51239,0.00021,19.37551]
[1777408492165,38.51,76415.07,63.5,-0.51321,0.00021,19.37326]
[1777408497586,38.51,76415.59,63.5,-0.5131,0.00021,19.37357]
[1777408499270,38.51,76415.13,63.5,-0.5132,0.00021,19.3733]
[1777408499423,38.51,76415.13,63.5,-0.5132,0.00021,19.3733]
[1777408499430,38.51,76415.13,63.5,-0.5132,0.00021,19.3733]
[1777408500952,38.51,76413.56,63.5,-0.51353,0.00021,19.37235]
[1777408513698,38.51,76414.18,63.5,-0.5134,0.00021,19.37273]
[1777408521567,38.51,76414.18,63.5,-0.5134,0.00021,19.37272]
[1777408522761,38.51,76409.05,63.5,-0.51449,0.00021,19.36957]
[1777408523735,38.51,76409.05,63.5,-0.51449,0.00021,19.36957]
[1777408524069,38.51,76409.05,63.5,-0.51449,0.00021,19.36957]
[1777408524385,38.51,76409.05,63.5,-0.51449,0.00021,19.36957]
[1777408524702,38.51,76409.05,63.5,-0.51449,0.00021,19.36957]
[1777408524706,38.51,76404.68,63.5,-0.51542,0.00021,19.36676]
[1777408525782,38.51,76400.5,63.5,-0.51631,0.00021,19.36398]
[1777408527255,38.51,76400.5,63.5,-0.51631,0.00021,19.36398]
[1777408530787,38.51,76400.92,63.5,-0.51622,0.00021,19.36427]
[1777408532497,38.51,76401.23,63.5,-0.51616,0.00021,19.36448]
[1777408534543,38.52,76403.08,63.5,-0.51577,0.00021,19.36115]
[1777408537788,38.52,76405.05,63.5,-0.51535,0.00021,19.36244]
[1777408537969,38.52,76405.05,63.5,-0.51535,0.00021,19.36244]
[1777408538882,38.52,76404.38,63.5,-0.51549,0.00021,19.36201]
[1777408538939,38.52,76395.88,63.5,-0.5173,0.00021,19.35624]
[1777408542822,38.52,76395.57,63.5,-0.51737,0.00021,19.35602]
[1777408547939,38.52,76395.9,63.5,-0.51729,0.00021,19.35626]
[1777408554923,38.53,76396.47,63.5,-0.51717,0.00021,19.35666]
[1777408560024,38.53,76396.62,63.5,-0.51713,0.00021,19.35678]
[1777408560969,38.53,76396.62,63.5,-0.51713,0.00021,19.35678]
[1777408564225,38.53,76395.92,63.5,-0.51728,0.00021,19.35629]
[1777408566025,38.53,76396.21,63.5,-0.51722,0.00021,19.35649]
[1777408571101,38.54,76396.45,63.5,-0.51717,0.00021,19.35667]
[1777408572155,38.54,76396.45,63.5,-0.51717,0.00021,19.35667]
[1777408577264,38.54,76393.14,63.5,-0.51787,0.00021,19.35433]
[1777408583185,38.55,76392.75,63.5,-0.51795,0.00021,19.35406]
[1777408588219,38.55,76392.84,63.5,-0.51793,0.00021,19.35413]
[1777408593255,38.55,76392.39,63.5,-0.51803,0.00021,19.34924]
[1777408598289,38.56,76392.5,63.5,-0.518,0.00021,19.34932]
[1777408603326,38.56,76391.38,63.5,-0.51824,0.00021,19.34852]
[1777408604492,38.56,76391.38,63.5,-0.51824,0.00021,19.34852]
[1777408605753,38.56,76391.38,63.5,-0.51823,0.00021,19.34852]
[1777408615410,38.55,76389.55,63.5,-0.51863,0.00021,19.34716]
[1777408617785,38.55,76389.49,63.5,-0.51865,0.00021,19.34712]
[1777408622835,38.54,76389.79,63.5,-0.51859,0.00021,19.34733]
[1777408627332,38.54,76389.87,63.5,-0.51857,0.00021,19.34738]
[1777408628697,38.54,76390.1,63.5,-0.51853,0.00021,19.34755]
[1777408634543,38.53,76390.07,63.5,-0.51854,0.00021,19.34751]
[1777408635883,38.53,76389.83,63.5,-0.51859,0.00021,19.34733]
[1777408641591,38.52,76389.96,63.5,-0.51857,0.00021,19.34742]
[1777408643777,38.52,76389.96,63.5,-0.51857,0.00021,19.34742]
[1777408645233,38.52,76387.55,63.5,-0.51908,0.00021,19.34563]
[1777408646835,38.52,76387.04,63.5,-0.51919,0.00021,19.34524]
[1777408650946,38.51,76383.77,63.5,-0.51989,0.00021,19.34275]
[1777408656460,38.51,76384.09,63.5,-0.51983,0.00021,19.33842]
[1777408657727,38.51,76383.41,63.5,-0.51998,0.00021,19.33789]
[1777408663869,38.51,76383.07,63.5,-0.52005,0.00021,19.33762]
[1777408666440,38.5,76383.18,63.5,-0.52003,0.00021,19.3377]
[1777408668866,38.5,76383.19,63.5,-0.52003,0.00021,19.33771]
[1777408680478,38.5,76380.76,63.5,-0.52055,0.00021,19.3358]
[1777408681844,38.5,76380.76,63.5,-0.52055,0.00021,19.3358]
[1777408682862,38.5,76380.73,63.5,-0.52056,0.00021,19.33578]
[1777408683278,38.5,76382.05,63.5,-0.52028,0.00021,19.33681]
[1777408683360,38.5,76386.64,63.5,-0.5193,0.00021,19.34033]
[1777408687029,38.5,76387.48,63.5,-0.51912,0.00021,19.34097]
[1777408693255,38.5,76387.25,63.5,-0.51916,0.00021,19.3408]
[1777408699072,38.51,76387.62,63.5,-0.51908,0.00021,19.3411]
[1777408709141,38.52,76387.63,63.5,-0.51907,0.00021,19.34112]
[1777408711531,38.52,76387.66,63.5,-0.51906,0.00021,19.34115]
[1777408717197,38.53,76386.88,63.5,-0.51923,0.00021,19.336]
[1777408722233,38.54,76387.76,63.5,-0.51904,0.00021,19.33667]
[1777408723023,38.54,76387.76,63.5,-0.51904,0.00021,19.33667]
[1777408729308,38.54,76387.8,63.5,-0.51903,0.00021,19.3367]
[1777408729678,38.54,76387.8,63.5,-0.51903,0.00021,19.3367]
[1777408730289,38.54,76380.53,63.5,-0.52058,0.00021,19.33113]
[1777408736331,38.53,76378.83,63.5,-0.52094,0.00021,19.32978]
[1777408739276,38.53,76379.53,63.5,-0.52079,0.00021,19.33033]
[1777408744388,38.53,76379.39,63.5,-0.52083,0.00021,19.33021]
[1777408745580,38.53,76379.39,63.5,-0.52083,0.00021,19.33021]
[1777408747316,38.53,76385.04,63.5,-0.51962,0.00021,19.3346]
[1777408752444,38.52,76385.83,63.5,-0.51946,0.00021,19.3352]
[1777408753829,38.52,76385.83,63.5,-0.51946,0.00021,19.3352]
[1777408757479,38.52,76381.8,63.5,-0.52032,0.00021,19.33209]
[1777408759807,38.52,76381.32,63.5,-0.52042,0.00021,19.33171]
[1777408765834,38.52,76381.81,63.5,-0.52032,0.00021,19.33209]
[1777408769273,38.51,76384.69,63.5,-0.51971,0.00021,19.33431]
[1777408770925,38.51,76384.57,63.5,-0.51974,0.00021,19.33421]
[1777408771839,38.51,76384.57,63.5,-0.51974,0.00021,19.33421]
[1777408777619,38.51,76384.87,63.5,-0.51968,0.00021,19.32986]
[1777408779349,38.5,76384.8,63.5,-0.5197,0.00021,19.3298]
[1777408784667,38.51,76389.23,63.5,-0.51875,0.00021,19.33314]
[1777408789702,38.51,76389.73,63.5,-0.51864,0.00021,19.33351]
[1777408794927,38.51,76389.62,63.5,-0.51867,0.00021,19.33343]
[1777408800779,38.51,76389.55,63.5,-0.51868,0.00021,19.33338]
[1777408805817,38.52,76392.86,63.5,-0.51797,0.00021,19.3358]
[1777408811859,38.52,76392.9,63.5,-0.51796,0.00021,19.33584]
[1777408814389,38.52,76392.7,63.5,-0.518,0.00021,19.3357]
[1777408819915,38.53,76392.92,63.5,-0.51795,0.00021,19.33586]
[1777408824950,38.53,76393.42,63.5,-0.51784,0.00021,19.33623]
[1777408829984,38.54,76393.86,63.5,-0.51774,0.00021,19.33655]
[1777408835027,38.53,76391.79,63.5,-0.51819,0.00021,19.33048]
[1777408843082,38.53,76391.54,63.5,-0.51825,0.00021,19.33029]
[1777408848117,38.52,76391.78,63.5,-0.5182,0.00021,19.33045]
[1777408853151,38.52,76391.86,63.5,-0.51819,0.00021,19.3305]
[1777408858973,38.51,76391.77,63.5,-0.51821,0.00021,19.33043]
[1777408859015,38.51,76391.77,63.5,-0.51821,0.00021,19.33043]
[1777408859016,38.51,76391.77,63.5,-0.51821,0.00021,19.33043]
[1777408859084,38.51,76391.77,63.5,-0.51821,0.00021,19.33043]
[1777408859154,38.51,76391.77,63.5,-0.51821,0.00021,19.33043]
[1777408860005,38.51,76391.77,63.5,-0.51821,0.00021,19.33043]
[1777408860042,38.51,76397.44,63.5,-0.517,0.00021,19.33446]
[1777408860501,38.51,76397.44,63.5,-0.517,0.00021,19.33446]
[1777408860591,38.51,76406.22,63.5,-0.51513,0.00021,19.34034]
[1777408865244,38.51,76408.38,63.5,-0.51467,0.00021,19.34172]
[1777408865317,38.51,76408.38,63.5,-0.51467,0.00021,19.34172]
[1777408866247,38.51,76415.81,63.5,-0.51308,0.00021,19.34628]
[1777408871282,38.51,76416.34,63.5,-0.51297,0.00021,19.34659]
[1777408877326,38.51,76417.1,63.5,-0.51281,0.00021,19.34704]
[1777408882362,38.51,76416.89,63.5,-0.51285,0.00021,19.34691]
[1777408887485,38.51,76416.8,63.5,-0.51287,0.00021,19.34686]
[1777408893439,38.51,76417.4,63.5,-0.51275,0.00021,19.34264]
[1777408898474,38.51,76417.32,63.5,-0.51277,0.00021,19.34259]
[1777408901674,38.51,76417.22,63.5,-0.51279,0.00021,19.34253]
[1777408908545,38.51,76417.28,63.5,-0.51278,0.00021,19.34257]
[1777408917608,38.51,76417.53,63.5,-0.51272,0.00021,19.34271]
[1777408920427,38.51,76419.61,63.5,-0.51228,0.00021,19.34391]
[1777408920451,38.51,76419.61,63.5,-0.51228,0.00021,19.34391]
[1777408920560,38.51,76419.61,63.5,-0.51228,0.00021,19.34391]
[1777408922635,38.51,76424.74,63.5,-0.51119,0.00021,19.34677]
[1777408924193,38.51,76424.98,63.5,-0.51113,0.00021,19.3469]
[1777408925919,38.51,76424.98,63.5,-0.51113,0.00021,19.34691]
[1777408926244,38.51,76424.16,63.5,-0.51131,0.00021,19.34646]
[1777408932030,38.52,76422.27,63.5,-0.51171,0.00021,19.34542]
[1777408937750,38.52,76420.71,63.5,-0.51204,0.00021,19.34455]
[1777408939361,38.52,76420.46,63.5,-0.51209,0.00021,19.3444]
[1777408944213,38.52,76421.92,63.5,-0.51178,0.00021,19.34523]
[1777408950301,38.51,76421.11,63.5,-0.51196,0.00021,19.34477]
[1777408955873,38.51,76419.38,63.5,-0.51233,0.00021,19.33921]
[1777408960909,38.51,76419.5,63.5,-0.51231,0.00021,19.33928]
[1777408962454,38.51,76419.36,63.5,-0.51234,0.00021,19.3392]
[1777408968968,38.51,76421.38,63.5,-0.51191,0.00021,19.34035]
[1777408974009,38.51,76420.88,63.5,-0.51201,0.00021,19.34006]
[1777408974703,38.51,76420.88,63.5,-0.51201,0.00021,19.34006]
[1777408980052,38.51,76417.86,63.5,-0.51266,0.00021,19.33833]
[1777408980687,38.51,76417.86,63.5,-0.51266,0.00021,19.33833]
[1777408981059,38.51,76414.05,63.5,-0.51347,0.00021,19.33607]
[1777408986093,38.51,76413.06,63.5,-0.51368,0.00021,19.33548]
[1777408991128,38.51,76412.68,63.5,-0.51376,0.00021,19.33525]
[1777408996164,38.51,76412.29,63.5,-0.51385,0.00021,19.33501]
[1777409001200,38.51,76411.1,63.5,-0.5141,0.00021,19.33428]
[1777409006235,38.52,76409.8,63.5,-0.51438,0.00021,19.33347]
[1777409011269,38.52,76409.99,63.5,-0.51434,0.00021,19.32901]
[1777409016305,38.52,76409.57,63.5,-0.51443,0.00021,19.32875]
[1777409021340,38.52,76411.52,63.5,-0.51401,0.00021,19.32997]
[1777409023279,38.52,76411.24,63.5,-0.51407,0.00021,19.32979]
[1777409026479,38.52,76411.34,63.5,-0.51405,0.00021,19.32986]
[1777409026894,38.52,76411.34,63.5,-0.51405,0.00021,19.32986]
[1777409026936,38.52,76411.34,63.5,-0.51405,0.00021,19.32986]
[1777409026954,38.52,76411.34,63.5,-0.51405,0.00021,19.32986]
[1777409027383,38.52,76406.8,63.5,-0.51502,0.00021,19.327]
[1777409032418,38.53,76404.78,63.5,-0.51545,0.00021,19.32569]
[1777409037454,38.53,76405.01,63.5,-0.5154,0.00021,19.32584]
[1777409041344,38.53,76405.03,63.5,-0.51539,0.00021,19.32586]
[1777409041360,38.53,76405.03,63.5,-0.51539,0.00021,19.32586]
[1777409041815,38.53,76405.03,63.5,-0.51539,0.00021,19.32586]
[1777409042451,38.53,76405.68,63.5,-0.51525,0.00021,19.32628]
[1777409042488,38.53,76414.11,63.5,-0.51345,0.00021,19.33155]
[1777409047524,38.53,76413.56,63.5,-0.51357,0.00021,19.33122]
[1777409052444,38.53,76414.6,63.5,-0.51335,0.00021,19.33185]
[1777409053736,38.53,76414.82,63.5,-0.5133,0.00021,19.33198]
[1777409053764,38.53,76414.82,63.5,-0.5133,0.00021,19.33198]
[1777409053780,38.53,76414.82,63.5,-0.5133,0.00021,19.33198]
[1777409054573,38.53,76419.96,63.5,-0.5122,0.00021,19.33498]
[1777409059608,38.53,76421.74,63.5,-0.51182,0.00021,19.33599]
[1777409064643,38.53,76422.25,63.5,-0.51172,0.00021,19.33627]
[1777409067174,38.53,76422.25,63.5,-0.51172,0.00021,19.33627]
[1777409072266,38.53,76422.76,63.5,-0.51161,0.00021,19.33655]
[1777409072299,38.53,76422.76,63.5,-0.51161,0.00021,19.33655]
[1777409073698,38.53,76422.66,63.5,-0.51163,0.00021,19.33192]
[1777409076727,38.53,76418.8,63.5,-0.51246,0.00021,19.32974]
[1777409077828,38.53,76418.8,63.5,-0.51246,0.00021,19.32974]
[1777409084782,38.53,76417.12,63.5,-0.51282,0.00021,19.32876]
[1777409089503,38.53,76415.77,63.5,-0.51311,0.00021,19.32797]
[1777409095114,38.53,76415.88,63.5,-0.51308,0.00021,19.32803]
[1777409100895,38.53,76415.95,63.5,-0.51307,0.00021,19.32807]
[1777409106218,38.53,76415.92,63.5,-0.51307,0.00021,19.32806]
[1777409106937,38.53,76420.23,63.5,-0.51215,0.00021,19.33056]
[1777409108099,38.53,76420.23,63.5,-0.51215,0.00021,19.33056]
[1777409113986,38.53,76426.24,63.5,-0.51087,0.00021,19.33387]
[1777409121035,38.53,76426.53,63.5,-0.51081,0.00021,19.33403]
[1777409126443,38.53,76427.7,63.5,-0.51056,0.00021,19.33465]
[1777409132365,38.53,76428.0,63.5,-0.5105,0.00021,19.33023]
[1777409140168,38.53,76428.26,63.5,-0.51044,0.00021,19.33036]
[1777409141461,38.53,76428.26,63.5,-0.51044,0.00021,19.33036]
[1777409146500,38.53,76428.06,63.5,-0.51049,0.00021,19.33026]
[1777409148456,38.53,76428.06,63.5,-0.51048,0.00021,19.33026]
[1777409148457,38.53,76428.06,63.5,-0.51048,0.00021,19.33026]
[1777409149288,38.53,76428.06,63.5,-0.51048,0.00021,19.33026]
[1777409153258,38.54,76433.07,63.5,-0.50941,0.00021,19.33282]
[1777409156762,38.54,76433.35,63.5,-0.50935,0.00021,19.33296]
[1777409162322,38.54,76432.7,63.5,-0.50949,0.00021,19.33264]
[1777409162444,38.54,76432.7,63.5,-0.50949,0.00021,19.33264]
[1777409162773,38.54,76432.7,63.5,-0.50949,0.00021,19.33264]
[1777409162849,38.54,76432.7,63.5,-0.50949,0.00021,19.33264]
[1777409163329,38.55,76433.28,63.5,-0.50936,0.00021,19.33293]
[1777409166256,38.55,76433.07,63.5,-0.50941,0.00021,19.33283]
[1777409169001,38.55,76432.9,63.5,-0.50944,0.00021,19.33275]
[1777409174337,38.56,76433.39,63.5,-0.50933,0.00021,19.33299]
[1777409179292,38.56,76432.85,63.5,-0.50945,0.00021,19.33273]
[1777409182972,38.56,76431.86,63.5,-0.50966,0.00021,19.33223]
[1777409183168,38.57,76431.86,63.5,-0.50966,0.00021,19.33224]
[1777409183471,38.57,76416.62,63.5,-0.51291,0.00021,19.32392]
[1777409184898,38.57,76416.62,63.5,-0.51291,0.00021,19.32392]
[1777409184977,38.57,76413.39,63.5,-0.5136,0.00021,19.322]
[1777409187183,38.57,76414.74,63.5,-0.51331,0.00021,19.32281]
[1777409187227,38.57,76414.74,63.5,-0.51331,0.00021,19.32281]
[1777409190521,38.57,76409.99,63.5,-0.51432,0.00021,19.31991]
[1777409193192,38.57,76410.27,63.5,-0.51427,0.00021,19.3155]
[1777409194659,38.57,76410.98,63.5,-0.51412,0.00021,19.31594]
[1777409200591,38.57,76413.57,63.5,-0.51356,0.00021,19.31753]
[1777409207640,38.57,76413.64,63.5,-0.51355,0.00021,19.31757]
[1777409209387,38.57,76413.64,63.5,-0.51355,0.00021,19.31757]
[1777409218718,38.56,76413.91,63.5,-0.51349,0.00021,19.31773]
[1777409223753,38.56,76414.36,63.5,-0.5134,0.00021,19.318]
[1777409228788,38.56,76414.05,63.5,-0.51346,0.00021,19.31781]
[1777409233822,38.56,76414.51,63.5,-0.51336,0.00021,19.31809]
[1777409238859,38.56,76414.7,63.5,-0.51332,0.00021,19.3182]
[1777409243894,38.56,76414.8,63.5,-0.5133,0.00021,19.31826]
[1777409246034,38.56,76414.8,63.5,-0.5133,0.00021,19.31826]
[1777409247582,38.56,76414.57,63.5,-0.51335,0.00021,19.31812]
[1777409252957,38.56,76415.44,63.5,-0.51317,0.00021,19.31406]
[1777409256192,38.56,76415.44,63.5,-0.51317,0.00021,19.31406]
[1777409256533,38.56,76415.89,63.5,-0.51308,0.00021,19.31433]
[1777409258451,38.56,76417.6,63.5,-0.51271,0.00021,19.31533]
[1777409258489,38.56,76417.42,63.5,-0.51275,0.00021,19.31523]
[1777409258504,38.56,76417.42,63.5,-0.51275,0.00021,19.31523]
[1777409259292,38.56,76417.42,63.5,-0.51275,0.00021,19.31523]
[1777409259391,38.56,76417.42,63.5,-0.51275,0.00021,19.31523]
[1777409259416,38.56,76423.07,63.5,-0.51155,0.00021,19.31843]
[1777409260014,38.56,76429.16,63.5,-0.51025,0.00021,19.32169]
[1777409265043,38.55,76431.51,63.5,-0.50975,0.00021,19.32289]
[1777409270078,38.55,76430.47,63.5,-0.50997,0.00021,19.32236]
[1777409274360,38.54,76430.97,63.5,-0.50987,0.00021,19.32261]
[1777409274461,38.54,76430.74,63.5,-0.50992,0.00021,19.3225]
[1777409280068,38.54,76431.17,63.5,-0.50983,0.00021,19.32271]
[1777409284222,38.53,76431.01,63.5,-0.50986,0.00021,19.32263]
[1777409290219,38.54,76432.58,63.5,-0.50952,0.00021,19.32342]
[1777409295254,38.55,76433.05,63.5,-0.50942,0.00021,19.32366]
[1777409300289,38.55,76433.28,63.5,-0.50937,0.00021,19.32378]
[1777409305254,38.56,76433.86,63.5,-0.50924,0.00021,19.32407]
[1777409312372,38.56,76434.06,63.5,-0.5092,0.00021,19.31959]
[1777409317409,38.56,76434.83,63.5,-0.50904,0.00021,19.31997]
[1777409319643,38.57,76434.7,63.5,-0.50906,0.00021,19.31991]
[1777409322213,38.57,76435.89,63.5,-0.50881,0.00021,19.32048]
[1777409329491,38.57,76436.49,63.5,-0.50868,0.00021,19.32077]
[1777409334442,38.58,76437.69,63.5,-0.50842,0.00021,19.32134]
[1777409339561,38.58,76437.97,63.5,-0.50836,0.00021,19.32148]
[1777409342259,38.58,76437.95,63.5,-0.50836,0.00021,19.32147]
[1777409342367,38.58,76437.95,63.5,-0.50836,0.00021,19.32147]
[1777409342837,38.58,76437.67,63.5,-0.50842,0.00021,19.32134]
[1777409343928,38.58,76436.26,63.5,-0.50872,0.00021,19.32067]
[1777409344220,38.58,76436.26,63.5,-0.50872,0.00021,19.32067]
[1777409346422,38.59,76435.13,63.5,-0.50896,0.00021,19.32012]
[1777409351205,38.59,76435.27,63.5,-0.50893,0.00021,19.32019]
[1777409356680,38.59,76435.68,63.5,-0.50884,0.00021,19.32039]
[1777409359305,38.59,76435.68,63.5,-0.50884,0.00021,19.32039]
[1777409362059,38.6,76435.78,63.5,-0.50882,0.00021,19.32044]
[1777409367758,38.6,76435.97,63.5,-0.50877,0.00021,19.32054]
[1777409374278,38.6,76435.49,63.5,-0.50888,0.00021,19.31573]
[1777409380054,38.61,76435.44,63.5,-0.50889,0.00021,19.31571]
[1777409381707,38.61,76437.58,63.5,-0.50843,0.00021,19.31673]
[1777409381709,38.61,76437.58,63.5,-0.50843,0.00021,19.31673]
[1777409381963,38.61,76437.58,63.5,-0.50843,0.00021,19.31673]
[1777409382154,38.61,76439.14,63.5,-0.5081,0.00021,19.31746]
[1777409382863,38.61,76444.33,63.5,-0.50699,0.00021,19.31978]
[1777409387898,38.61,76445.11,63.5,-0.50682,0.00021,19.32012]
[1777409392933,38.62,76445.25,63.5,-0.50679,0.00021,19.32018]
[1777409397967,38.62,76445.24,63.5,-0.50679,0.00021,19.32018]
[1777409402680,38.62,76445.47,63.5,-0.50674,0.00021,19.32027]
[1777409402983,38.62,76445.47,63.5,-0.50674,0.00021,19.32027]
[1777409403442,38.62,76445.47,63.5,-0.50674,0.00021,19.32027]
[1777409403640,38.62,76448.72,63.5,-0.50605,0.00021,19.32163]
[1777409403887,38.62,76448.72,63.5,-0.50605,0.00021,19.32163]
[1777409403993,38.62,76448.72,63.5,-0.50605,0.00021,19.32163]
[1777409404021,38.62,76453.44,63.5,-0.50505,0.00021,19.32351]
[1777409409050,38.62,76453.9,63.5,-0.50495,0.00021,19.32368]
[1777409414872,38.62,76452.89,63.5,-0.50516,0.00021,19.32329]
[1777409415317,38.62,76452.89,63.5,-0.50516,0.00021,19.32329]
[1777409422142,38.62,76452.6,63.5,-0.50522,0.00021,19.32318]
[1777409433219,38.62,76452.83,63.5,-0.50518,0.00021,19.31869]
[1777409436368,38.62,76452.55,63.5,-0.50524,0.00021,19.31858]
[1777409436391,38.62,76448.98,63.5,-0.506,0.00021,19.31716]
[1777409442284,38.62,76450.04,63.5,-0.50577,0.00021,19.31759]
[1777409443632,38.62,76450.04,63.5,-0.50577,0.00021,19.31759]
[1777409444298,38.62,76450.99,63.5,-0.50557,0.00021,19.31797]
[1777409450162,38.62,76450.99,63.5,-0.50557,0.00021,19.31797]
[1777409453522,38.62,76450.99,63.5,-0.50557,0.00021,19.31797]
[1777409458344,38.62,76452.09,63.5,-0.50534,0.00021,19.3184]
[1777409458371,38.62,76452.09,63.5,-0.50534,0.00021,19.3184]
[1777409463434,38.62,76451.94,63.5,-0.50537,0.00021,19.31834]
[1777409468469,38.62,76452.08,63.5,-0.50534,0.00021,19.3184]
[1777409473504,38.62,76452.71,63.5,-0.5052,0.00021,19.31864]
[1777409480552,38.62,76452.89,63.5,-0.50516,0.00021,19.31871]
[1777409482550,38.62,76452.77,63.5,-0.50519,0.00021,19.31867]
[1777409483054,38.62,76451.49,63.5,-0.50546,0.00021,19.31817]
[1777409483098,38.62,76451.49,63.5,-0.50546,0.00021,19.31817]
[1777409488609,38.63,76448.11,63.5,-0.50618,0.00021,19.3168]
[1777409490490,38.63,76447.85,63.5,-0.50624,0.00021,19.3167]
[1777409495658,38.63,76451.05,63.5,-0.50556,0.00021,19.31341]
[1777409500694,38.63,76450.93,63.5,-0.50558,0.00021,19.31336]
[1777409506736,38.63,76451.1,63.5,-0.50555,0.00021,19.31343]
[1777409512778,38.63,76451.22,63.5,-0.50552,0.00021,19.31348]
[1777409517813,38.63,76451.27,63.5,-0.50551,0.00021,19.3135]
[1777409523855,38.63,76451.73,63.5,-0.50541,0.00021,19.31368]
[1777409528890,38.63,76452.1,63.5,-0.50533,0.00021,19.31383]
[1777409530903,38.63,76457.65,63.5,-0.50415,0.00021,19.31591]
[1777409533471,38.63,76457.91,63.5,-0.50409,0.00021,19.316]
[1777409539605,38.63,76458.09,63.5,-0.50405,0.00021,19.31607]
[1777409545608,38.63,76458.42,63.5,-0.50398,0.00021,19.31618]
[1777409551044,38.63,76455.52,63.5,-0.50461,0.00021,19.31055]
[1777409554177,38.63,76454.96,63.5,-0.50473,0.00021,19.31034]
[1777409560106,38.63,76452.85,63.5,-0.50518,0.00021,19.30953]
[1777409565142,38.64,76450.99,63.5,-0.50557,0.00021,19.30881]
[1777409570178,38.64,76452.06,63.5,-0.50534,0.00021,19.30923]
[1777409575213,38.64,76452.2,63.5,-0.50531,0.00021,19.30928]
[1777409580251,38.64,76452.99,63.5,-0.50514,0.00021,19.30959]
[1777409583015,38.64,76452.82,63.5,-0.50518,0.00021,19.30952]
[1777409591327,38.64,76453.09,63.5,-0.50512,0.00021,19.30963]
[1777409594211,38.64,76456.14,63.5,-0.50447,0.00021,19.31078]
[1777409599383,38.64,76456.69,63.5,-0.50435,0.00021,19.31098]
[1777409607439,38.64,76456.96,63.5,-0.5043,0.00021,19.31108]
[1777409612475,38.64,76458.01,63.5,-0.50408,0.00021,19.30687]
[1777409617510,38.64,76456.96,63.5,-0.5043,0.00021,19.30649]
[1777409618198,38.64,76456.96,63.5,-0.5043,0.00021,19.30649]
[1777409619524,38.64,76449.42,63.5,-0.50591,0.00021,19.30359]
[1777409621891,38.64,76449.5,63.5,-0.50589,0.00021,19.30362]
[1777409622861,38.64,76449.5,63.5,-0.50589,0.00021,19.30362]
[1777409625308,38.64,76450.4,63.5,-0.5057,0.00021,19.30399]
[1777409630602,38.64,76452.58,63.5,-0.50523,0.00021,19.30485]
[1777409631969,38.64,76451.8,63.5,-0.5054,0.00021,19.30454]
[1777409637649,38.64,76452.12,63.5,-0.50533,0.00021,19.30467]
[1777409642684,38.64,76452.31,63.5,-0.50529,0.00021,19.30474]
[1777409645691,38.64,76452.33,63.5,-0.50529,0.00021,19.30475]
[1777409650741,38.65,76452.46,63.5,-0.50526,0.00021,19.3048]
[1777409655775,38.65,76454.9,63.5,-0.50474,0.00021,19.30573]
[1777409660811,38.65,76453.37,63.5,-0.50506,0.00021,19.30515]
[1777409665846,38.65,76453.81,63.5,-0.50497,0.00021,19.30532]
[1777409670882,38.65,76454.46,63.5,-0.50483,0.00021,19.30557]
[1777409675917,38.65,76454.65,63.5,-0.50479,0.00021,19.30105]
[1777409681222,38.65,76454.29,63.5,-0.50487,0.00021,19.30092]
[1777409687673,38.65,76450.8,63.5,-0.50561,0.00021,19.29956]
[1777409688528,38.65,76450.08,63.5,-0.50577,0.00021,19.29927]
[1777409688702,38.65,76450.08,63.5,-0.50577,0.00021,19.29927]
[1777409688783,38.65,76449.73,63.5,-0.50584,0.00021,19.29913]
[1777409694043,38.65,76448.64,63.5,-0.50607,0.00021,19.29869]
[1777409699077,38.65,76448.38,63.5,-0.50613,0.00021,19.29859]
[1777409704116,38.66,76448.16,63.5,-0.50617,0.00021,19.2985]
[1777409709152,38.66,76447.6,63.5,-0.50629,0.00021,19.29826]
[1777409714187,38.66,76447.35,63.5,-0.50635,0.00021,19.29816]
[1777409720229,38.66,76447.42,63.5,-0.50633,0.00021,19.29819]
[1777409726761,38.67,76447.34,63.5,-0.50635,0.00021,19.29816]
[1777409726858,38.67,76447.34,63.5,-0.50634,0.00021,19.29816]
[1777409728375,38.67,76447.34,63.5,-0.50634,0.00021,19.29816]
[1777409728474,38.67,76446.86,63.5,-0.50645,0.00021,19.29796]
[1777409729291,38.67,76442.93,63.5,-0.50728,0.00021,19.29627]
[1777409732853,38.67,76442.24,63.5,-0.50744,0.00021,19.29138]
[1777409734718,38.67,76442.25,63.5,-0.50743,0.00021,19.29138]
[1777409739801,38.67,76441.83,63.5,-0.50752,0.00021,19.2912]
[1777409742304,38.67,76442.13,63.5,-0.50746,0.00021,19.29133]
[1777409742328,38.67,76442.13,63.5,-0.50746,0.00021,19.29133]
[1777409743390,38.68,76451.0,63.5,-0.50556,0.00021,19.29506]
[1777409744980,38.68,76451.0,63.5,-0.50556,0.00021,19.29506]
[1777409745404,38.68,76452.57,63.5,-0.50523,0.00021,19.29568]
[1777409750439,38.68,76454.0,63.5,-0.50492,0.00021,19.29623]
[1777409756480,38.68,76453.87,63.5,-0.50495,0.00021,19.29618]
[1777409761676,38.68,76455.0,63.5,-0.50471,0.00021,19.2966]
[1777409767558,38.68,76454.86,63.5,-0.50474,0.00021,19.29655]
[1777409772592,38.68,76454.87,63.5,-0.50474,0.00021,19.29655]
[1777409774232,38.68,76454.87,63.5,-0.50474,0.00021,19.29655]
[1777409775400,38.68,76454.86,63.5,-0.50474,0.00021,19.29655]
[1777409781656,38.67,76455.24,63.5,-0.50466,0.00021,19.29669]
[1777409787698,38.67,76455.21,63.5,-0.50467,0.00021,19.29668]
[1777409792733,38.67,76456.27,63.5,-0.50445,0.00021,19.29248]
[1777409797768,38.67,76456.06,63.5,-0.50449,0.00021,19.29241]
[1777409803810,38.67,76455.85,63.5,-0.50454,0.00021,19.29233]
[1777409809852,38.67,76456.0,63.5,-0.5045,0.00021,19.29239]
[1777409815894,38.67,76456.08,63.5,-0.50449,0.00021,19.29241]
[1777409820929,38.67,76456.2,63.5,-0.50446,0.00021,19.29246]
[1777409825964,38.67,76455.84,63.5,-0.50454,0.00021,19.29233]
[1777409832017,38.67,76455.93,63.5,-0.50452,0.00021,19.29236]
[1777409837052,38.67,76456.06,63.5,-0.50449,0.00021,19.29241]
[1777409842087,38.67,76456.01,63.5,-0.5045,0.00021,19.29239]
[1777409847122,38.67,76453.9,63.5,-0.50495,0.00021,19.2916]
[1777409848377,38.67,76454.01,63.5,-0.50493,0.00021,19.29164]
[1777409848666,38.67,76454.01,63.5,-0.50493,0.00021,19.29164]
[1777409849782,38.67,76454.01,63.5,-0.50493,0.00021,19.29164]
[1777409850326,38.67,76454.01,63.5,-0.50493,0.00021,19.29164]
[1777409856187,38.67,76456.14,63.5,-0.50448,0.00021,19.28785]
[1777409863236,38.67,76456.49,63.5,-0.5044,0.00021,19.28798]
[1777409868270,38.67,76455.35,63.5,-0.50465,0.00021,19.28755]
[1777409873306,38.67,76455.68,63.5,-0.50458,0.00021,19.28768]
[1777409878344,38.67,76455.72,63.5,-0.50457,0.00021,19.28769]
[1777409883379,38.67,76455.69,63.5,-0.50457,0.00021,19.28768]
[1777409888414,38.67,76453.65,63.5,-0.50501,0.00021,19.28691]
[1777409893449,38.67,76453.07,63.5,-0.50513,0.00021,19.28669]
[1777409896434,38.67,76452.67,63.5,-0.50522,0.00021,19.28654]
[1777409900372,38.67,76452.75,63.5,-0.5052,0.00021,19.28657]
[1777409906540,38.67,76452.58,63.5,-0.50524,0.00021,19.2865]
[1777409911575,38.67,76454.28,63.5,-0.50488,0.00021,19.28256]
[1777409916059,38.67,76453.85,63.5,-0.50497,0.00021,19.2824]
[1777409921645,38.67,76457.66,63.5,-0.50416,0.00021,19.28381]
[1777409926680,38.67,76457.76,63.5,-0.50414,0.00021,19.28385]
[1777409931715,38.67,76466.11,63.5,-0.50235,0.00021,19.28665]
[1777409932560,38.67,76466.11,63.5,-0.50235,0.00021,19.28665]
[1777409932594,38.67,76466.11,63.5,-0.50235,0.00021,19.28665]
[1777409938764,38.66,76466.18,63.5,-0.50234,0.00021,19.28667]
[1777409944291,38.66,76466.52,63.5,-0.50227,0.00021,19.28678]
[1777409949840,38.65,76466.79,63.5,-0.50221,0.00021,19.28686]
[1777409956353,38.65,76468.89,63.5,-0.50177,0.00021,19.2875]
[1777409960294,38.64,76469.03,63.5,-0.50174,0.00021,19.28754]
[1777409965953,38.64,76468.92,63.5,-0.50176,0.00021,19.28751]
[1777409970213,38.63,76469.21,63.5,-0.5017,0.00021,19.28759]
[1777409976023,38.63,76470.48,63.5,-0.50144,0.00021,19.28337]
[1777409981059,38.62,76470.4,63.5,-0.50146,0.00021,19.28335]
[1777409983528,38.62,76470.36,63.5,-0.50146,0.00021,19.28334]
[1777409984240,38.62,76470.36,63.5,-0.50146,0.00021,19.28334]
[1777409989231,38.61,76467.58,63.5,-0.50206,0.00021,19.28251]
[1777409990429,38.61,76467.55,63.5,-0.50207,0.00021,19.2825]
[1777409990818,38.61,76467.55,63.5,-0.50207,0.00021,19.2825]
[1777409992800,38.61,76464.08,63.5,-0.50281,0.00021,19.28141]
[1777409995267,38.61,76462.42,63.5,-0.50316,0.00021,19.28086]
[1777410005228,38.6,76465.79,63.5,-0.50245,0.00021,19.28195]
[1777410007463,38.6,76466.33,63.5,-0.50233,0.00021,19.28212]
[1777410010236,38.6,76466.47,63.5,-0.5023,0.00021,19.28217]
[1777410015297,38.59,76466.6,63.5,-0.50228,0.00021,19.28221]
[1777410020334,38.59,76466.34,63.5,-0.50233,0.00021,19.28213]
[1777410025369,38.59,76467.45,63.5,-0.5021,0.00021,19.28247]
[1777410032419,38.58,76466.21,63.5,-0.50237,0.00021,19.27749]
[1777410037454,38.58,76468.33,63.5,-0.50191,0.00021,19.27814]
[1777410042488,38.57,76469.56,63.5,-0.50165,0.00021,19.27851]
[1777410046204,38.57,76469.6,63.5,-0.50164,0.00021,19.27852]
[1777410052562,38.56,76469.44,63.5,-0.50168,0.00021,19.27847]
[1777410057598,38.56,76471.07,63.5,-0.50133,0.00021,19.27895]
[1777410062633,38.56,76470.92,63.5,-0.50136,0.00021,19.27891]
[1777410064176,38.56,76470.92,63.5,-0.50136,0.00021,19.27891]
[1777410070030,38.55,76471.83,63.5,-0.50117,0.00021,19.27916]
[1777410071838,38.55,76471.83,63.5,-0.50117,0.00021,19.27916]
[1777410078746,38.54,76472.89,63.5,-0.50095,0.00021,19.27946]
[1777410086802,38.54,76473.06,63.5,-0.50091,0.00021,19.27951]
[1777410091837,38.53,76473.02,63.5,-0.50092,0.00021,19.2749]
[1777410092976,38.53,76473.02,63.5,-0.50092,0.00021,19.2749]
[1777410092982,38.53,76473.02,63.5,-0.50092,0.00021,19.2749]
[1777410100901,38.53,76473.14,63.5,-0.5009,0.00021,19.27494]
[1777410104022,38.53,76473.14,63.5,-0.5009,0.00021,19.27494]
[1777410109379,38.52,76474.86,63.5,-0.50053,0.00021,19.2754]
[1777410113991,38.52,76470.38,63.5,-0.5015,0.00021,19.27415]
[1777410119027,38.51,76470.26,63.5,-0.50152,0.00021,19.27412]
[1777410122838,38.51,76472.36,63.5,-0.50107,0.00021,19.27472]
[1777410129098,38.5,76474.23,63.5,-0.50067,0.00021,19.27523]
[1777410130225,38.5,76474.23,63.5,-0.50067,0.00021,19.27523]
[1777410130241,38.5,76474.23,63.5,-0.50067,0.00021,19.27523]
[1777410132593,38.5,76478.05,63.5,-0.49985,0.00021,19.27622]
[1777410135423,38.5,76477.94,63.5,-0.49988,0.00021,19.27619]
[1777410141183,38.49,76476.21,63.5,-0.50025,0.00021,19.27576]
[1777410151254,38.48,76476.21,63.5,-0.50026,0.00021,19.27116]
[1777410152830,38.48,76475.94,63.5,-0.50031,0.00021,19.27109]
[1777410153327,38.48,76475.94,63.5,-0.50031,0.00021,19.27109]
[1777410159310,38.47,76475.29,63.5,-0.50046,0.00021,19.27092]
[1777410164344,38.47,76475.13,63.5,-0.50049,0.00021,19.27088]
[1777410170386,38.46,76475.22,63.5,-0.50047,0.00021,19.2709]
[1777410175422,38.46,76475.2,63.5,-0.50048,0.00021,19.2709]
[1777410180458,38.46,76475.31,63.5,-0.50046,0.00021,19.27093]
[1777410194556,38.44,76476.1,63.5,-0.50029,0.00021,19.27113]
[1777410201609,38.44,76475.64,63.5,-0.50039,0.00021,19.27101]
[1777410207442,38.43,76475.81,63.5,-0.50035,0.00021,19.27106]
[1777410214184,38.43,76475.81,63.5,-0.50036,0.00021,19.27106]
[1777410214351,38.43,76475.81,63.5,-0.50036,0.00021,19.27106]
[1777410214704,38.43,76475.81,63.5,-0.50036,0.00021,19.26646]
[1777410214805,38.43,76471.16,63.5,-0.50136,0.00021,19.26519]
[1777410216733,38.43,76468.79,63.5,-0.50187,0.00021,19.26449]
[1777410217148,38.43,76468.79,63.5,-0.50187,0.00021,19.26449]
[1777410222756,38.42,76467.86,63.5,-0.50207,0.00022,19.26421]
[1777410229805,38.42,76467.73,63.5,-0.5021,0.00022,19.26417]
[1777410234839,38.42,76468.13,63.5,-0.50201,0.00022,19.26429]
[1777410239874,38.42,76467.79,63.5,-0.50209,0.00022,19.26418]
[1777410252965,38.41,76468.1,63.5,-0.50202,0.00022,19.26428]
[1777410258504,38.41,76468.19,63.5,-0.502,0.00022,19.26431]
[1777410270086,38.4,76465.26,63.5,-0.50263,0.00022,19.26339]
[1777410275274,38.4,76464.06,63.5,-0.5029,0.00022,19.2584]
[1777410283178,38.4,76466.87,63.5,-0.50229,0.00022,19.2593]
[1777410289305,38.4,76467.74,63.5,-0.5021,0.00022,19.25957]
[1777410289393,38.4,76467.74,63.5,-0.5021,0.00022,19.25957]
[1777410295262,38.4,76471.44,63.5,-0.50131,0.00022,19.26067]
[1777410300297,38.39,76471.66,63.5,-0.50126,0.00022,19.26073]
[1777410300971,38.39,76471.66,63.5,-0.50126,0.00022,19.26073]
[1777410300992,38.39,76471.66,63.5,-0.50126,0.00022,19.26073]
[1777410301034,38.39,76471.66,63.5,-0.50126,0.00022,19.26073]
[1777410301298,38.39,76471.66,63.5,-0.50126,0.00022,19.26073]
[1777410301304,38.39,76529.79,63.5,-0.48876,0.00021,19.26781]
[1777410302311,38.38,76531.17,63.5,-0.48846,0.00022,19.26775]
[1777410307346,38.31,76530.99,63.5,-0.4885,0.00022,19.26776]
[1777410308353,38.29,76477.83,63.5,-0.49996,0.00022,19.26238]
[1777410309359,38.29,76477.62,63.5,-0.50001,0.00022,19.26233]
[1777410314394,38.29,76477.29,63.5,-0.50008,0.00022,19.26224]
[1777410319430,38.29,76475.2,63.5,-0.50053,0.00022,19.2617]
[1777410324464,38.29,76475.97,63.5,-0.50036,0.00022,19.2619]
[1777410329500,38.29,76477.26,63.5,-0.50008,0.00022,19.26224]
[1777410334278,38.29,76478.32,63.5,-0.49986,0.00022,19.2579]
[1777410339570,38.29,76474.61,63.5,-0.50066,0.00022,19.25695]
[1777410342591,38.28,76470.61,63.5,-0.50152,0.00022,19.25582]
[1777410345526,38.28,76469.03,63.5,-0.50186,0.00022,19.25536]
[1777410346173,38.28,76470.8,63.5,-0.50148,0.00022,19.25588]
[1777410351654,38.28,76471.84,63.5,-0.50126,0.00022,19.25618]
[1777410356688,38.28,76471.92,63.5,-0.50124,0.00022,19.2562]
[1777410361724,38.28,76472.73,63.5,-0.50107,0.00022,19.25643]
[1777410366759,38.28,76472.96,63.5,-0.50102,0.00022,19.25649]
[1777410370468,38.28,76473.06,63.5,-0.501,0.00022,19.25652]
[1777410375823,38.28,76473.0,63.5,-0.50101,0.00022,19.2565]
[1777410382872,38.28,76471.92,63.5,-0.50124,0.00022,19.2562]
[1777410387907,38.27,76472.71,63.5,-0.50107,0.00022,19.25642]
[1777410392942,38.27,76471.21,63.5,-0.5014,0.00022,19.2514]
[1777410397977,38.27,76469.31,63.5,-0.50181,0.00022,19.25084]
[1777410403759,38.27,76470.33,63.5,-0.50159,0.00022,19.25114]
[1777410405294,38.27,76466.6,63.5,-0.5024,0.00022,19.25001]
[1777410409302,38.27,76465.65,63.5,-0.5026,0.00022,19.24971]
[1777410415096,38.27,76464.85,63.5,-0.50277,0.00022,19.24945]
[1777410420131,38.27,76466.19,63.5,-0.50249,0.00022,19.24988]
[1777410423776,38.27,76465.22,63.5,-0.50269,0.00022,19.24957]
[1777410427399,38.27,76463.0,63.5,-0.50317,0.00022,19.24884]
[1777410428774,38.27,76463.0,63.5,-0.50317,0.00022,19.24884]
[1777410433231,38.27,76463.53,63.5,-0.50306,0.00022,19.24902]
[1777410439263,38.27,76463.76,63.5,-0.50301,0.00022,19.24909]
[1777410444298,38.27,76462.68,63.5,-0.50324,0.00022,19.24873]
[1777410449334,38.27,76462.03,63.5,-0.50338,0.00022,19.24851]
[1777410459403,38.27,76462.54,63.5,-0.50328,0.00022,19.24409]
[1777410465446,38.27,76461.35,63.5,-0.50353,0.00022,19.24368]
[1777410470481,38.27,76462.3,63.5,-0.50333,0.00022,19.24401]
[1777410475516,38.27,76461.19,63.5,-0.50357,0.00022,19.24363]
[1777410480551,38.27,76460.55,63.5,-0.50371,0.00022,19.2434]
[1777410484986,38.27,76460.71,63.5,-0.50367,0.00022,19.24346]
[1777410485043,38.27,76460.71,63.5,-0.50367,0.00022,19.24346]
[1777410485126,38.27,76460.71,63.5,-0.50367,0.00022,19.24346]
[1777410485159,38.27,76460.71,63.5,-0.50367,0.00022,19.24346]
[1777410485349,38.27,76460.71,63.5,-0.50367,0.00022,19.24346]
[1777410485399,38.27,76460.71,63.5,-0.50367,0.00022,19.24346]
[1777410485585,38.27,76452.79,63.5,-0.50538,0.00022,19.24053]
[1777410490621,38.27,76449.55,63.5,-0.50608,0.00022,19.23923]
[1777410495656,38.27,76451.5,63.5,-0.50566,0.00022,19.24002]
[1777410497671,38.27,76445.24,63.5,-0.50701,0.00022,19.23741]
[1777410502706,38.27,76442.59,63.5,-0.50759,0.00022,19.23623]
[1777410507741,38.27,76441.16,63.5,-0.5079,0.00022,19.23558]
[1777410513783,38.26,76441.37,63.5,-0.50786,0.00022,19.23108]
[1777410514205,38.26,76441.37,63.5,-0.50786,0.00022,19.23108]
[1777410523853,38.26,76440.67,63.5,-0.50801,0.00022,19.23075]
[1777410528888,38.25,76440.91,63.5,-0.50796,0.00022,19.23086]
[1777410528946,38.25,76440.91,63.5,-0.50796,0.00022,19.23086]
[1777410529779,38.25,76440.91,63.5,-0.50796,0.00022,19.23086]
[1777410529785,38.25,76440.91,63.5,-0.50796,0.00022,19.23086]
[1777410529895,38.25,76437.98,63.5,-0.5086,0.00022,19.22949]
[1777410530040,38.25,76437.98,63.5,-0.5086,0.00022,19.22949]
[1777410530160,38.25,76437.98,63.5,-0.5086,0.00022,19.22949]
[1777410530902,38.25,76428.25,63.5,-0.5107,0.00022,19.22459]
[1777410535938,38.24,76425.79,63.5,-0.51124,0.00022,19.22326]
[1777410540651,38.24,76426.56,63.5,-0.51107,0.00022,19.22367]
[1777410540973,38.24,76419.79,63.5,-0.51254,0.00022,19.21988]
[1777410543227,38.24,76417.64,63.5,-0.51301,0.00022,19.21862]
[1777410543307,38.24,76417.64,63.5,-0.51301,0.00022,19.21862]
[1777410549029,38.23,76415.27,63.5,-0.51352,0.00022,19.21719]
[1777410554067,38.22,76414.12,63.5,-0.51378,0.00022,19.21649]
[1777410559103,38.22,76413.8,63.5,-0.51385,0.00022,19.21628]
[1777410564890,38.21,76412.59,63.5,-0.51411,0.00022,19.21553]
[1777410564915,38.21,76412.59,63.5,-0.51411,0.00022,19.21553]
[1777410565995,38.21,76409.65,63.5,-0.51475,0.00022,19.21368]
[1777410566260,38.21,76404.46,63.5,-0.51588,0.00022,19.2103]
[1777410570181,38.21,76400.52,63.5,-0.51673,0.00022,19.20762]
[1777410571878,38.21,76400.52,63.5,-0.51673,0.00022,19.20762]
[1777410581257,38.2,76401.03,63.5,-0.51663,0.00022,19.20336]
[1777410585335,38.2,76400.31,63.5,-0.51678,0.00022,19.20287]
[1777410585352,38.2,76400.31,63.5,-0.51678,0.00022,19.20287]
[1777410586535,38.2,76401.03,63.5,-0.51663,0.00022,19.20336]
[1777410586559,38.2,76406.93,63.5,-0.51535,0.00022,19.20731]
[1777410587341,38.2,76406.93,63.5,-0.51535,0.00022,19.20731]
[1777410590025,38.2,76409.32,63.5,-0.51484,0.00022,19.20885]
[1777410596450,38.2,76409.32,63.5,-0.51484,0.00022,19.20885]
[1777410602405,38.19,76409.6,63.5,-0.51478,0.00022,19.20902]
[1777410609454,38.18,76409.68,63.5,-0.51477,0.00022,19.20907]
[1777410614488,38.18,76410.82,63.5,-0.51452,0.00022,19.20978]
[1777410620265,38.18,76410.82,63.5,-0.51452,0.00022,19.20978]
[1777410620345,38.18,76410.82,63.5,-0.51452,0.00022,19.20978]
[1777410622445,38.18,76410.82,63.5,-0.51453,0.00022,19.20978]
[1777410631855,38.17,76410.82,63.5,-0.51453,0.00022,19.20978]
[1777410636896,38.17,76410.98,63.5,-0.5145,0.00022,19.20526]
[1777410636983,38.17,76410.98,63.5,-0.5145,0.00022,19.20526]
[1777410638983,38.16,76410.98,63.5,-0.5145,0.00022,19.20526]
[1777410643527,38.16,76411.17,63.5,-0.51447,0.00022,19.20538]
[1777410648728,38.16,76412.08,63.5,-0.51427,0.00022,19.20595]
[1777410650788,38.16,76411.5,63.5,-0.51439,0.00022,19.20559]
[1777410651411,38.16,76410.83,63.5,-0.51454,0.00022,19.20517]
[1777410653765,38.16,76402.09,63.5,-0.51643,0.00022,19.19942]
[1777410657226,38.16,76401.71,63.5,-0.51652,0.00022,19.19916]
[1777410657792,38.16,76401.95,63.5,-0.51647,0.00022,19.19933]
[1777410660815,38.16,76397.22,63.5,-0.51749,0.00022,19.19603]
[1777410665851,38.16,76395.79,63.5,-0.5178,0.00022,19.19501]
[1777410672899,38.16,76396.3,63.5,-0.51769,0.00022,19.19538]
[1777410677935,38.16,76397.54,63.5,-0.51742,0.00022,19.19626]
[1777410682970,38.16,76398.24,63.5,-0.51727,0.00022,19.19675]
[1777410693042,38.15,76398.38,63.5,-0.51725,0.00022,19.19224]
[1777410699085,38.15,76398.27,63.5,-0.51727,0.00022,19.19216]
[1777410704628,38.15,76398.62,63.5,-0.5172,0.00022,19.1924]
[1777410704803,38.15,76398.62,63.5,-0.5172,0.00022,19.1924]
[1777410704897,38.15,76398.62,63.5,-0.5172,0.00022,19.1924]
[1777410705130,38.15,76389.94,63.5,-0.51908,0.00022,19.1861]
[1777410707144,38.15,76386.27,63.5,-0.51988,0.00022,19.1833]
[1777410710913,38.15,76386.45,63.5,-0.51984,0.00022,19.18344]
[1777410717214,38.15,76392.03,63.5,-0.51863,0.00022,19.18766]
[1777410720236,38.15,76397.32,63.5,-0.51748,0.00022,19.19149]
[1777410723005,38.15,76394.67,63.5,-0.51805,0.00022,19.18959]
[1777410723107,38.15,76390.48,63.5,-0.51896,0.00022,19.1865]
[1777410728291,38.15,76387.85,63.5,-0.51953,0.00022,19.18452]
[1777410733327,38.16,76387.73,63.5,-0.51956,0.00022,19.18443]
[1777410735888,38.16,76387.91,63.5,-0.51952,0.00022,19.18457]
[1777410741825,38.16,76385.04,63.5,-0.52014,0.00022,19.18236]
[1777410748435,38.16,76383.2,63.5,-0.52054,0.00022,19.18092]
[1777410753434,38.16,76382.63,63.5,-0.52067,0.00022,19.17586]
[1777410754113,38.16,76382.63,63.5,-0.52067,0.00022,19.17586]
[1777410754179,38.16,76382.63,63.5,-0.52067,0.00022,19.17587]
[1777410754210,38.16,76382.63,63.5,-0.52067,0.00022,19.17587]
[1777410754342,38.16,76382.63,63.5,-0.52067,0.00022,19.17587]
[1777410754725,38.16,76382.63,63.5,-0.52067,0.00022,19.17587]
[1777410754794,38.16,76382.63,63.5,-0.52067,0.00022,19.17587]
[1777410755179,38.16,76379.11,63.5,-0.52143,0.00022,19.17304]
[1777410755483,38.16,76375.14,63.5,-0.52229,0.00022,19.16978]
[1777410759486,38.17,76375.19,63.5,-0.52228,0.00022,19.16982]
[1777410769583,38.18,76375.39,63.5,-0.52223,0.00022,19.17001]
[1777410774617,38.18,76375.31,63.5,-0.52224,0.00022,19.16996]
[1777410779653,38.19,76374.99,63.5,-0.5223,0.00022,19.1697]
[1777410784687,38.19,76372.62,63.5,-0.52281,0.00022,19.16772]
[1777410785356,38.19,76372.62,63.5,-0.52281,0.00022,19.16772]
[1777410785391,38.19,76372.62,63.5,-0.52281,0.00022,19.16772]
[1777410785407,38.19,76372.62,63.5,-0.52281,0.00022,19.16772]
[1777410789988,38.19,76369.45,63.5,-0.5235,0.00022,19.16501]
[1777410792665,38.2,76369.92,63.5,-0.52339,0.00022,19.16543]
[1777410792766,38.2,76369.92,63.5,-0.52339,0.00022,19.16543]
[1777410797778,38.2,76369.84,63.5,-0.5234,0.00022,19.16537]
[1777410800631,38.2,76369.3,63.5,-0.52352,0.00022,19.16491]
[1777410800721,38.2,76369.3,63.5,-0.52352,0.00022,19.16491]
[1777410811221,38.19,76369.06,63.5,-0.52358,0.00022,19.16468]
[1777410810870,38.19,76364.6,63.5,-0.52455,0.00022,19.16074]
[1777410811877,38.19,76356.45,63.5,-0.52633,0.00022,19.14865]
[1777410813547,38.19,76356.26,63.5,-0.52637,0.00022,19.14846]
[1777410819933,38.17,76350.64,63.5,-0.5276,0.00022,19.14304]
[1777410825108,38.16,76350.02,63.5,-0.52775,0.00022,19.1424]
[1777410825383,38.16,76349.23,63.5,-0.52792,0.00022,19.14162]
[1777410825527,38.16,76349.23,63.5,-0.52792,0.00022,19.14162]
[1777410825974,38.16,76345.24,63.5,-0.52879,0.00022,19.13766]
[1777410831009,38.14,76345.08,63.5,-0.52884,0.00022,19.13745]
[1777410832788,38.14,76346.12,63.5,-0.52861,0.00022,19.13848]
[1777410838139,38.13,76349.27,63.5,-0.52794,0.00022,19.14156]
[1777410844102,38.11,76350.43,63.5,-0.52771,0.00022,19.14265]
[1777410848324,38.11,76351.18,63.5,-0.52755,0.00022,19.14336]
[1777410849183,38.11,76351.18,63.5,-0.52755,0.00022,19.14336]
[1777410849247,38.11,76351.18,63.5,-0.52755,0.00022,19.14336]
[1777410850142,38.1,76355.18,63.5,-0.52668,0.00022,19.14719]
[1777410850410,38.1,76355.18,63.5,-0.52668,0.00022,19.14719]
[1777410851150,38.1,76355.58,63.5,-0.5266,0.00022,19.14756]
[1777410856185,38.09,76355.35,63.5,-0.52666,0.00022,19.14732]
[1777410862594,38.09,76355.45,63.5,-0.52664,0.00022,19.1474]
[1777410869280,38.07,76355.45,63.5,-0.52666,0.00022,19.14734]
[1777410873308,38.06,76358.88,63.5,-0.52593,0.00022,19.14593]
[1777410878628,38.05,76358.77,63.5,-0.52596,0.00022,19.14581]
[1777410884386,38.04,76356.4,63.5,-0.52648,0.00022,19.14355]
[1777410890428,38.03,76356.33,63.5,-0.52651,0.00022,19.14345]
[1777410895463,38.02,76355.05,63.5,-0.5268,0.00022,19.14221]
[1777410900066,38.02,76354.14,63.5,-0.527,0.00022,19.14133]
[1777410900158,38.01,76354.33,63.5,-0.52696,0.00022,19.14149]
[1777410901219,38.01,76354.33,63.5,-0.52696,0.00022,19.14149]
[1777410901505,38.01,76357.16,63.5,-0.52635,0.00022,19.14418]
[1777410906540,38.01,76358.31,63.5,-0.5261,0.00022,19.14524]
[1777410911575,38.0,76359.62,63.5,-0.52582,0.00022,19.14644]
[1777410913549,38.0,76359.75,63.5,-0.5258,0.00022,19.14655]
[1777410913589,38.0,76359.72,63.5,-0.52581,0.00022,19.14652]
[1777410918623,38.0,76359.71,63.5,-0.52581,0.00022,19.14651]
[1777410924341,38.0,76359.71,63.5,-0.52581,0.00022,19.14651]
[1777410924443,38.0,76359.71,63.5,-0.52581,0.00022,19.14652]
[1777410929701,37.99,76360.33,63.5,-0.52568,0.00022,19.14707]
[1777410934736,37.98,76359.7,63.5,-0.52583,0.00022,19.14185]
[1777410939770,37.98,76360.53,63.5,-0.52566,0.00022,19.1426]
[1777410944805,37.97,76358.89,63.5,-0.52602,0.00022,19.14105]
[1777410950659,37.96,76359.26,63.5,-0.52595,0.00022,19.14138]
[1777410952707,37.96,76359.05,63.5,-0.526,0.00022,19.14117]
[1777410953055,37.96,76359.05,63.5,-0.526,0.00022,19.14117]
[1777410953273,37.96,76359.12,63.5,-0.52598,0.00022,19.14123]
[1777410953868,37.96,76368.89,63.5,-0.52385,0.00022,19.15008]
[1777410954581,37.96,76368.89,63.5,-0.52385,0.00022,19.15008]
[1777410960917,37.97,76369.71,63.5,-0.52366,0.00022,19.15083]
[1777410965953,37.98,76370.46,63.5,-0.52349,0.00022,19.15151]
[1777410970947,37.98,76370.43,63.5,-0.52349,0.00022,19.15149]
[1777410970949,37.98,76370.43,63.5,-0.52349,0.00022,19.15149]
[1777410972069,37.99,76370.43,63.5,-0.52349,0.00022,19.1515]
[1777410972274,37.99,76370.43,63.5,-0.52349,0.00022,19.1515]
[1777410978461,37.99,76370.29,63.5,-0.52352,0.00022,19.15139]
[1777410978476,37.99,76370.29,63.5,-0.52352,0.00022,19.15139]
[1777410978500,37.99,76370.29,63.5,-0.52352,0.00022,19.15139]
[1777410979044,38.0,76366.28,63.5,-0.52438,0.00022,19.14788]
[1777410982397,38.0,76366.39,63.5,-0.52436,0.00022,19.14798]
[1777410985402,38.0,76366.93,63.5,-0.52424,0.00022,19.14846]
[1777410987104,38.0,76366.13,63.5,-0.52442,0.00022,19.14775]
[1777410989050,38.0,76365.51,63.5,-0.52455,0.00022,19.14719]
[1777410989185,38.0,76365.51,63.5,-0.52455,0.00022,19.14719]
[1777410989187,38.0,76365.22,63.5,-0.52461,0.00022,19.14693]
[1777410996165,37.99,76364.07,63.5,-0.52488,0.00022,19.14125]
[1777410998180,37.99,76358.63,63.5,-0.52607,0.00022,19.13624]
[1777411003214,37.98,76355.99,63.5,-0.52665,0.00022,19.13372]
[1777411004251,37.98,76355.99,63.5,-0.52665,0.00022,19.13372]
[1777411004257,37.98,76355.99,63.5,-0.52665,0.00022,19.13372]
[1777411004267,37.98,76355.99,63.5,-0.52665,0.00022,19.13372]
[1777411005725,37.97,76355.2,63.5,-0.52683,0.00022,19.13296]
[1777411006235,37.97,76351.58,63.5,-0.52762,0.00022,19.12946]
[1777411007945,37.97,76349.07,63.5,-0.52817,0.00022,19.12699]
[1777411007949,37.97,76349.07,63.5,-0.52817,0.00022,19.12699]
[1777411008104,37.97,76349.07,63.5,-0.52817,0.00022,19.12699]
[1777411013292,37.97,76345.98,63.5,-0.52885,0.00022,19.12387]
[1777411018941,37.96,76345.27,63.5,-0.52901,0.00022,19.12314]
[1777411020304,37.96,76345.48,63.5,-0.52896,0.00022,19.12334]
[1777411022354,37.96,76340.06,63.5,-0.53014,0.00022,19.11778]
[1777411027391,37.97,76346.46,63.5,-0.52874,0.00022,19.12436]
[1777411028926,37.97,76346.53,63.5,-0.52873,0.00022,19.12443]
[1777411028962,37.97,76346.53,63.5,-0.52873,0.00022,19.12443]
[1777411029085,37.97,76346.53,63.5,-0.52873,0.00022,19.12443]
[1777411029405,37.97,76350.35,63.5,-0.52789,0.00022,19.12823]
[1777411030073,37.97,76350.35,63.5,-0.52789,0.00022,19.12823]
[1777411032539,37.97,76353.4,63.5,-0.52723,0.00022,19.1312]
[1777411034343,37.97,76353.01,63.5,-0.52731,0.00022,19.13082]
[1777411034441,37.96,76354.55,63.5,-0.52698,0.00022,19.1323]
[1777411037774,37.97,76356.68,63.5,-0.52651,0.00022,19.13434]
[1777411038470,37.97,76363.43,63.5,-0.52504,0.00022,19.14061]
[1777411040990,37.97,76363.66,63.5,-0.52499,0.00022,19.14082]
[1777411046888,37.97,76363.34,63.5,-0.52506,0.00022,19.14053]
[1777411053575,37.97,76363.88,63.5,-0.52495,0.00022,19.1364]
[1777411058818,37.97,76363.95,63.5,-0.52494,0.00022,19.13646]
[1777411063846,37.97,76363.95,63.5,-0.52494,0.00022,19.13646]
[1777411063897,37.97,76363.95,63.5,-0.52494,0.00022,19.13646]
[1777411064856,37.97,76363.95,63.5,-0.52494,0.00022,19.13646]
[1777411067682,37.97,76363.95,63.5,-0.52494,0.00022,19.13647]
[1777411074721,37.97,76363.95,63.5,-0.52493,0.00022,19.13647]
[1777411079757,37.97,76364.09,63.5,-0.5249,0.00022,19.13661]
[1777411084846,37.98,76364.45,63.5,-0.52481,0.00022,19.13696]
[1777411084848,37.98,76364.45,63.5,-0.52481,0.00022,19.13696]
[1777411085985,37.98,76364.45,63.5,-0.52481,0.00022,19.13696]
[1777411086018,37.98,76364.45,63.5,-0.52481,0.00022,19.13696]
[1777411095571,37.99,76364.57,63.5,-0.52478,0.00022,19.13708]
[1777411095572,37.99,76364.57,63.5,-0.52478,0.00022,19.13708]
[1777411096652,38.0,76364.57,63.5,-0.52477,0.00022,19.13712]
[1777411096834,38.0,76364.57,63.5,-0.52477,0.00022,19.13712]
[1777411101912,38.01,76366.48,63.5,-0.52434,0.00022,19.13886]
[1777411107954,38.02,76368.07,63.5,-0.52398,0.00022,19.1403]
[1777411112989,38.03,76368.07,63.5,-0.52399,0.00022,19.1357]
[1777411114704,38.03,76368.07,63.5,-0.52399,0.00022,19.1357]
[1777411114709,38.03,76368.07,63.5,-0.52399,0.00022,19.1357]
[1777411114858,38.03,76368.07,63.5,-0.52399,0.00022,19.1357]
[1777411115007,38.04,76363.66,63.5,-0.52494,0.00022,19.13177]
[1777411120040,38.04,76361.03,63.5,-0.52552,0.00022,19.12937]
[1777411125075,38.04,76360.94,63.5,-0.52554,0.00022,19.12928]
[1777411130110,38.04,76361.67,63.5,-0.52538,0.00022,19.12996]
[1777411135145,38.04,76361.79,63.5,-0.52535,0.00022,19.13007]
[1777411141187,38.04,76361.15,63.5,-0.52549,0.00022,19.12948]
[1777411147229,38.04,76360.07,63.5,-0.52573,0.00022,19.12848]
[1777411147643,38.04,76360.07,63.5,-0.52573,0.00022,19.12848]
[1777411148235,38.04,76360.41,63.5,-0.52565,0.00022,19.12879]
[1777411153271,38.03,76360.11,63.5,-0.52572,0.00022,19.12851]
[1777411153789,38.03,76360.11,63.5,-0.52572,0.00022,19.12851]
[1777411156374,38.03,76360.11,63.5,-0.52572,0.00022,19.12851]
[1777411156461,38.03,76360.11,63.5,-0.52572,0.00022,19.12851]
[1777411156472,38.03,76360.32,63.5,-0.52568,0.00022,19.1287]
[1777411162333,38.03,76360.09,63.5,-0.52572,0.00022,19.12849]
[1777411164884,38.03,76360.34,63.5,-0.52567,0.00022,19.12872]
[1777411165354,38.03,76360.24,63.5,-0.52569,0.00022,19.12863]
[1777411170390,38.03,76360.35,63.5,-0.52567,0.00022,19.12872]
[1777411175425,38.03,76361.02,63.5,-0.52554,0.00022,19.12471]
[1777411176152,38.03,76361.02,63.5,-0.52554,0.00022,19.12471]
[1777411176432,38.03,76360.17,63.5,-0.52572,0.00022,19.12392]
[1777411179345,38.03,76361.01,63.5,-0.52554,0.00022,19.1247]
[1777411180046,38.03,76361.08,63.5,-0.52552,0.00022,19.12476]
[1777411180050,38.03,76361.08,63.5,-0.52552,0.00022,19.12476]
[1777411180175,38.03,76361.08,63.5,-0.52552,0.00022,19.12476]
[1777411180203,38.03,76361.08,63.5,-0.52552,0.00022,19.12476]
[1777411180213,38.03,76361.08,63.5,-0.52552,0.00022,19.12476]
[1777411180312,38.03,76361.08,63.5,-0.52552,0.00022,19.12476]
[1777411180460,38.03,76354.0,63.5,-0.52707,0.00022,19.1181]
[1777411182242,38.03,76353.13,63.5,-0.52726,0.00022,19.11726]
[1777411187508,38.02,76353.04,63.5,-0.52729,0.00022,19.11714]
[1777411192544,38.01,76353.8,63.5,-0.52713,0.00022,19.11785]
[1777411194468,38.01,76354.2,63.5,-0.52704,0.00022,19.11823]
[1777411199592,38.0,76353.84,63.5,-0.52713,0.00022,19.11787]
[1777411204627,38.0,76353.78,63.5,-0.52714,0.00022,19.1178]
[1777411212343,37.99,76353.48,63.5,-0.52721,0.00022,19.1175]
[1777411217405,37.99,76353.84,63.5,-0.52714,0.00022,19.11783]
[1777411220272,37.98,76353.86,63.5,-0.52714,0.00022,19.11783]
[1777411220314,37.98,76353.86,63.5,-0.52714,0.00022,19.11783]
[1777411220322,37.98,76353.86,63.5,-0.52714,0.00022,19.11783]
[1777411220347,37.98,76353.86,63.5,-0.52714,0.00022,19.11782]
[1777411220739,37.98,76347.84,63.5,-0.52845,0.00022,19.11192]
[1777411225930,37.98,76347.22,63.5,-0.52859,0.00022,19.11131]
[1777411225991,37.98,76347.01,63.5,-0.52863,0.00022,19.1111]
[1777411232824,37.98,76346.4,63.5,-0.52878,0.00022,19.10584]
[1777411237858,37.97,76347.04,63.5,-0.52864,0.00022,19.10647]
[1777411241303,37.97,76347.01,63.5,-0.52865,0.00022,19.10644]
[1777411246922,37.97,76346.75,63.5,-0.52871,0.00022,19.10616]
[1777411251957,37.97,76345.87,63.5,-0.52891,0.00022,19.10527]
[1777411257999,37.97,76345.78,63.5,-0.52893,0.00022,19.10518]
[1777411261845,37.97,76343.57,63.5,-0.52941,0.00022,19.10292]
[1777411262031,37.97,76338.9,63.5,-0.53043,0.00022,19.09808]
[1777411264579,37.96,76336.22,63.5,-0.53102,0.00022,19.09524]
[1777411270087,37.96,76338.9,63.5,-0.53044,0.00022,19.09805]
[1777411278143,37.95,76336.74,63.5,-0.53091,0.00022,19.09575]
[1777411283177,37.95,76336.12,63.5,-0.53105,0.00022,19.09508]
[1777411284034,37.95,76336.12,63.5,-0.53105,0.00022,19.09508]
[1777411284185,37.95,76335.73,63.5,-0.53114,0.00022,19.09466]
[1777411286723,37.95,76335.22,63.5,-0.53125,0.00022,19.09412]
[1777411287206,37.95,76340.73,63.5,-0.53004,0.00022,19.09995]
[1777411288490,37.95,76340.73,63.5,-0.53004,0.00022,19.09995]
[1777411288776,37.95,76343.4,63.5,-0.52946,0.00022,19.1027]
[1777411294255,37.95,76344.14,63.5,-0.52932,0.00022,19.09881]
[1777411298818,37.94,76344.08,63.5,-0.52933,0.00022,19.09874]
[1777411300845,37.94,76348.5,63.5,-0.52837,0.00022,19.10319]
[1777411305747,37.94,76347.27,63.5,-0.52864,0.00022,19.10194]
[1777411306338,37.94,76349.46,63.5,-0.52816,0.00022,19.10412]
[1777411311373,37.94,76352.52,63.5,-0.52749,0.00022,19.10714]
[1777411318422,37.94,76352.06,63.5,-0.52759,0.00022,19.10671]
[1777411324465,37.95,76351.54,63.5,-0.5277,0.00022,19.10621]
[1777411330507,37.95,76353.65,63.5,-0.52723,0.00022,19.10827]
[1777411336619,37.95,76353.65,63.5,-0.52723,0.00022,19.10827]
[1777411336720,37.95,76353.65,63.5,-0.52723,0.00022,19.10828]
[1777411342590,37.94,76353.26,63.5,-0.52733,0.00022,19.10788]
[1777411347625,37.94,76353.32,63.5,-0.52732,0.00022,19.10791]
[1777411352661,37.93,76354.39,63.5,-0.5271,0.00022,19.1043]
[1777411354693,37.93,76354.41,63.5,-0.5271,0.00022,19.10431]
[1777411355682,37.93,76350.62,63.5,-0.52793,0.00022,19.10061]
[1777411360720,37.92,76346.85,63.5,-0.52876,0.00022,19.09682]
[1777411365755,37.91,76346.36,63.5,-0.52888,0.00022,19.0963]
[1777411370790,37.9,76346.43,63.5,-0.52887,0.00022,19.09634]
[1777411376831,37.89,76348.09,63.5,-0.52852,0.00022,19.09797]
[1777411384888,37.88,76348.17,63.5,-0.52851,0.00022,19.09801]
[1777411389923,37.87,76346.92,63.5,-0.5288,0.00022,19.09672]
[1777411394958,37.86,76345.35,63.5,-0.52915,0.00022,19.0951]
[1777411399994,37.85,76345.6,63.5,-0.5291,0.00022,19.09532]
[1777411405029,37.84,76344.95,63.5,-0.52925,0.00022,19.09463]
[1777411412077,37.83,76344.51,63.5,-0.52937,0.00022,19.0895]
[1777411418120,37.82,76347.08,63.5,-0.52882,0.00022,19.09208]
[1777411424161,37.81,76347.03,63.5,-0.52884,0.00022,19.092]
[1777411429196,37.8,76346.44,63.5,-0.52898,0.00022,19.09137]
[1777411435238,37.79,76346.56,63.5,-0.52896,0.00022,19.09146]
[1777411440274,37.78,76345.9,63.5,-0.52911,0.00022,19.09076]
[1777411449338,37.77,76346.43,63.5,-0.52901,0.00022,19.09125]
[1777411450167,37.77,76346.43,63.5,-0.52901,0.00022,19.09125]
[1777411450175,37.77,76346.43,63.5,-0.52901,0.00022,19.09125]
[1777411450190,37.77,76346.43,63.5,-0.52901,0.00022,19.09125]
[1777411455380,37.78,76343.78,63.5,-0.52959,0.00022,19.08856]
[1777411461421,37.78,76344.6,63.5,-0.5294,0.00022,19.08943]
[1777411466678,37.79,76344.62,63.5,-0.52939,0.00022,19.08947]
[1777411473507,37.8,76344.66,63.5,-0.52938,0.00022,19.08492]
[1777411478541,37.81,76344.96,63.5,-0.52931,0.00022,19.08525]
[1777411488618,37.82,76344.95,63.5,-0.5293,0.00022,19.08529]
[1777411493654,37.83,76345.06,63.5,-0.52926,0.00022,19.08542]
[1777411499696,37.83,76345.35,63.5,-0.52919,0.00022,19.08575]
[1777411505737,37.84,76349.48,63.5,-0.52828,0.00022,19.08994]
[1777411510773,37.85,76349.05,63.5,-0.52837,0.00022,19.08953]
[1777411517321,37.85,76349.57,63.5,-0.52825,0.00022,19.09006]
[1777411523863,37.86,76348.75,63.5,-0.52842,0.00022,19.08927]
[1777411528899,37.86,76349.18,63.5,-0.52832,0.00022,19.08972]
[1777411533933,37.87,76349.46,63.5,-0.52827,0.00022,19.08538]
[1777411540983,37.88,76350.2,63.5,-0.5281,0.00022,19.08614]
[1777411546022,37.88,76349.81,63.5,-0.52818,0.00022,19.08577]
[1777411552063,37.89,76350.1,63.5,-0.52811,0.00022,19.08608]
[1777411558105,37.89,76351.26,63.5,-0.52785,0.00022,19.08724]
[1777411563141,37.9,76351.31,63.5,-0.52783,0.00022,19.0873]
[1777411568865,37.9,76352.08,63.5,-0.52766,0.00022,19.08807]
[1777411568930,37.9,76352.08,63.5,-0.52766,0.00022,19.08807]
[1777411569420,37.9,76352.08,63.5,-0.52766,0.00022,19.08808]
[1777411569939,37.9,76352.08,63.5,-0.52766,0.00022,19.08808]
[1777411569979,37.9,76344.07,63.5,-0.52942,0.00022,19.08005]
[1777411570189,37.9,76334.79,63.5,-0.53145,0.00022,19.07029]
[1777411575225,37.91,76335.07,63.5,-0.53138,0.00022,19.07063]
[1777411576361,37.91,76335.07,63.5,-0.53138,0.00022,19.07063]
[1777411577377,37.91,76335.07,63.5,-0.53137,0.00022,19.07063]
[1777411582485,37.91,76334.99,63.5,-0.53139,0.00022,19.07057]
[1777411587522,37.93,76335.06,63.5,-0.53136,0.00022,19.0707]
[1777411593351,37.94,76334.08,63.5,-0.53157,0.00022,19.06504]
[1777411598385,37.94,76334.84,63.5,-0.5314,0.00022,19.06589]
[1777411604427,37.95,76334.46,63.5,-0.53147,0.00022,19.06552]
[1777411609463,37.96,76334.56,63.5,-0.53144,0.00022,19.06565]
[1777411614497,37.97,76334.32,63.5,-0.53149,0.00022,19.06543]
[1777411618290,37.97,76334.21,63.5,-0.5315,0.00022,19.06533]
[1777411618298,37.97,76334.21,63.5,-0.5315,0.00022,19.06533]
[1777411619532,37.97,76327.37,63.5,-0.533,0.00022,19.05783]
[1777411624568,37.97,76326.2,63.5,-0.53325,0.00022,19.05651]
[1777411625270,37.97,76326.2,63.5,-0.53325,0.00022,19.05651]
[1777411625359,37.97,76326.2,63.5,-0.53325,0.00022,19.05651]
[1777411625643,37.97,76326.2,63.5,-0.53325,0.00022,19.05651]
[1777411625761,37.97,76326.2,63.5,-0.53325,0.00022,19.05651]
[1777411626518,37.97,76323.36,63.5,-0.53387,0.00022,19.0533]
[1777411631629,37.97,76321.32,63.5,-0.53432,0.00022,19.05096]
[1777411636664,37.97,76322.8,63.5,-0.534,0.00022,19.05266]
[1777411641699,37.97,76322.01,63.5,-0.53417,0.00022,19.05176]
[1777411646734,37.97,76321.76,63.5,-0.53422,0.00022,19.05147]
[1777411648783,37.97,76322.07,63.5,-0.53416,0.00022,19.05183]
[1777411648888,37.97,76322.07,63.5,-0.53416,0.00022,19.05183]
[1777411649755,37.97,76306.76,63.5,-0.5375,0.00022,19.0336]
[1777411650762,37.97,76306.37,63.5,-0.53758,0.00022,19.03312]
[1777411654863,37.98,76306.33,63.5,-0.5376,0.00022,19.02844]
[1777411655460,37.98,76306.22,63.5,-0.53762,0.00022,19.02832]
[1777411660833,37.98,76306.34,63.5,-0.53759,0.00022,19.02849]
[1777411661215,37.98,76306.34,63.5,-0.53759,0.00022,19.02849]
[1777411667882,37.99,76304.11,63.5,-0.53807,0.00022,19.02576]
[1777411668209,37.99,76304.11,63.5,-0.53807,0.00022,19.02576]
[1777411668231,37.99,76304.11,63.5,-0.53807,0.00022,19.02576]
[1777411668255,37.99,76304.11,63.5,-0.53807,0.00022,19.02576]
[1777411668890,37.99,76299.14,63.5,-0.53915,0.00022,19.01949]
[1777411669301,37.99,76299.14,63.5,-0.53915,0.00022,19.01949]
[1777411669599,37.99,76299.14,63.5,-0.53915,0.00022,19.01949]
[1777411674932,38.0,76297.14,63.5,-0.53958,0.00022,19.01698]
[1777411676770,38.0,76296.85,63.5,-0.53964,0.00022,19.01661]
[1777411676772,38.0,76296.85,63.5,-0.53964,0.00022,19.01661]
[1777411676945,38.0,76296.88,63.5,-0.53963,0.00022,19.01666]
[1777411680973,38.01,76293.23,63.5,-0.54042,0.00022,19.01196]
[1777411681938,38.01,76293.23,63.5,-0.54042,0.00022,19.01196]
[1777411681981,38.01,76293.2,63.5,-0.54042,0.00022,19.01193]
[1777411687016,38.01,76293.53,63.5,-0.54035,0.00022,19.01237]
[1777411692051,38.01,76292.4,63.5,-0.5406,0.00022,19.01087]
[1777411697086,38.01,76291.53,63.5,-0.54079,0.00022,19.00971]
[1777411698885,38.01,76292.57,63.5,-0.54056,0.00022,19.01108]
[1777411701114,38.01,76296.8,63.5,-0.53964,0.00022,19.01659]
[1777411704920,38.01,76296.7,63.5,-0.53966,0.00022,19.01649]
[1777411705144,38.01,76296.7,63.5,-0.53966,0.00022,19.01649]
[1777411707157,38.02,76302.21,63.5,-0.53845,0.00022,19.02353]
[1777411712192,38.02,76305.04,63.5,-0.53784,0.00022,19.02244]
[1777411718234,38.02,76306.37,63.5,-0.53754,0.00022,19.02412]
[1777411721335,38.03,76305.87,63.5,-0.53765,0.00022,19.02351]
[1777411722339,38.03,76306.14,63.5,-0.53759,0.00022,19.02385]
[1777411723311,38.03,76306.17,63.5,-0.53758,0.00022,19.02389]
[1777411729458,38.03,76305.79,63.5,-0.53766,0.00022,19.02344]
[1777411736359,38.04,76304.67,63.5,-0.5379,0.00022,19.02209]
[1777411739030,38.04,76304.67,63.5,-0.5379,0.00022,19.02209]
[1777411744415,38.05,76304.67,63.5,-0.53789,0.00022,19.02214]
[1777411747325,38.05,76304.67,63.5,-0.53789,0.00022,19.02214]
[1777411752473,38.05,76304.44,63.5,-0.53793,0.00022,19.02189]
[1777411753865,38.05,76304.44,63.5,-0.53793,0.00022,19.02189]
[1777411760530,38.06,76304.04,63.5,-0.538,0.00022,19.02144]
[1777411765565,38.07,76303.55,63.5,-0.5381,0.00022,19.02086]
[1777411770599,38.07,76303.97,63.5,-0.53801,0.00022,19.02141]
[1777411775635,38.08,76303.96,63.5,-0.53801,0.00022,19.01679]
[1777411778641,38.08,76303.96,63.5,-0.53801,0.00022,19.01679]
[1777411778765,38.08,76303.96,63.5,-0.53801,0.00022,19.01679]
[1777411779662,38.08,76294.93,63.5,-0.53997,0.00022,19.00535]
[1777411784698,38.09,76295.91,63.5,-0.53975,0.00022,19.00666]
[1777411789733,38.1,76296.22,63.5,-0.53967,0.00022,19.00711]
[1777411794767,38.1,76296.65,63.5,-0.53957,0.00022,19.0077]
[1777411799803,38.11,76297.56,63.5,-0.53936,0.00022,19.00891]
[1777411804838,38.12,76297.64,63.5,-0.53934,0.00022,19.00905]
[1777411809873,38.12,76297.53,63.5,-0.53936,0.00022,19.00894]
[1777411822965,38.14,76297.9,63.5,-0.53926,0.00022,19.0095]
[1777411828000,38.14,76299.56,63.5,-0.53889,0.00022,19.01165]
[1777411829248,38.14,76299.56,63.5,-0.53889,0.00022,19.01165]
[1777411835049,38.15,76299.2,63.5,-0.53897,0.00022,19.00659]
[1777411840084,38.16,76297.99,63.5,-0.53923,0.00022,19.00508]
[1777411847133,38.16,76298.35,63.5,-0.53914,0.00022,19.00558]
[1777411852168,38.17,76298.26,63.5,-0.53915,0.00022,19.00549]
[1777411858210,38.17,76297.98,63.5,-0.5392,0.00022,19.00517]
[1777411868283,38.18,76298.33,63.5,-0.53912,0.00022,19.00568]
[1777411873318,38.19,76301.32,63.5,-0.53846,0.00022,19.00948]
[1777411874532,38.19,76301.43,63.5,-0.53844,0.00022,19.00962]
[1777411874917,38.19,76301.43,63.5,-0.53844,0.00022,19.00962]
[1777411875331,38.19,76307.57,63.5,-0.5371,0.00022,19.01721]
[1777411878018,38.19,76309.6,63.5,-0.53666,0.00022,19.01967]
[1777411882616,38.19,76310.88,63.5,-0.53638,0.00022,19.02122]
[1777411882618,38.19,76310.88,63.5,-0.53638,0.00022,19.02122]
[1777411883390,38.19,76318.92,63.5,-0.53463,0.00022,19.03069]
[1777411886411,38.19,76322.99,63.5,-0.53375,0.00022,19.03533]
[1777411891446,38.19,76323.95,63.5,-0.53355,0.00022,19.03177]
[1777411896481,38.19,76324.8,63.5,-0.53337,0.00022,19.03272]
[1777411903529,38.19,76324.49,63.5,-0.53343,0.00022,19.03237]
[1777411907559,38.19,76318.8,63.5,-0.53467,0.00022,19.02588]
[1777411909283,38.19,76318.8,63.5,-0.53467,0.00022,19.02588]
[1777411915360,38.19,76320.37,63.5,-0.53433,0.00022,19.02769]
[1777411921576,38.19,76320.71,63.5,-0.53426,0.00022,19.02808]
[1777411926639,38.19,76319.71,63.5,-0.53447,0.00022,19.02693]
[1777411931728,38.19,76320.89,63.5,-0.53422,0.00022,19.02829]
[1777411932666,38.19,76320.89,63.5,-0.53422,0.00022,19.02829]
[1777411940790,38.19,76320.34,63.5,-0.53434,0.00022,19.02766]
[1777411953881,38.19,76320.25,63.5,-0.53437,0.00022,19.02291]
[1777411959924,38.19,76320.29,63.5,-0.53436,0.00022,19.02296]
[1777411961259,38.19,76320.29,63.5,-0.53436,0.00022,19.02296]
[1777411966973,38.19,76321.09,63.5,-0.53418,0.00022,19.02387]
[1777411974023,38.19,76321.22,63.5,-0.53416,0.00022,19.02402]
[1777411981073,38.19,76320.41,63.5,-0.53433,0.00022,19.02309]
[1777411986108,38.19,76321.21,63.5,-0.53416,0.00022,19.024]
[1777411991143,38.19,76321.37,63.5,-0.53413,0.00022,19.02418]
[1777411996178,38.19,76321.61,63.5,-0.53407,0.00022,19.02445]
[1777411998580,38.19,76321.58,63.5,-0.53408,0.00022,19.02442]
[1777411999655,38.19,76321.41,63.5,-0.53412,0.00022,19.02422]
[1777412006273,38.19,76321.78,63.5,-0.53404,0.00022,19.02464]
[1777412007403,38.19,76321.78,63.5,-0.53404,0.00022,19.02464]
[1777412007496,38.19,76321.78,63.5,-0.53404,0.00022,19.02464]
[1777412009948,38.18,76322.53,63.5,-0.53388,0.00022,19.02549]
[1777412015335,38.18,76322.74,63.5,-0.53384,0.00022,19.02108]
[1777412020371,38.18,76322.87,63.5,-0.53382,0.00022,19.02122]
[1777412026413,38.18,76323.43,63.5,-0.53369,0.00022,19.02185]
[1777412028433,38.18,76323.23,63.5,-0.53374,0.00022,19.02162]
[1777412039505,38.18,76323.61,63.5,-0.53366,0.00022,19.02204]
[1777412044544,38.18,76323.49,63.5,-0.53368,0.00022,19.0219]
[1777412047565,38.18,76327.1,63.5,-0.5329,0.00022,19.02594]
[1777412052600,38.18,76327.89,63.5,-0.53273,0.00022,19.02681]
[1777412057634,38.18,76329.21,63.5,-0.53244,0.00022,19.02825]
[1777412059736,38.18,76329.21,63.5,-0.53244,0.00022,19.02825]
[1777412062588,38.17,76329.23,63.5,-0.53244,0.00022,19.02827]
[1777412064712,38.17,76329.73,63.5,-0.53233,0.00022,19.02882]
[1777412065348,38.17,76329.73,63.5,-0.53233,0.00022,19.02882]
[1777412067360,38.18,76329.74,63.5,-0.53233,0.00022,19.02885]
[1777412069578,38.18,76329.55,63.5,-0.53236,0.00022,19.02866]
[1777412071093,38.19,76329.61,63.5,-0.53235,0.00022,19.02874]
[1777412071275,38.19,76329.61,63.5,-0.53235,0.00022,19.02874]
[1777412071733,38.19,76320.61,63.5,-0.53431,0.00022,19.01402]
[1777412072740,38.19,76317.12,63.5,-0.53507,0.00022,19.00999]
[1777412073753,38.19,76317.12,63.5,-0.53507,0.00022,19.00999]
[1777412074019,38.19,76317.12,63.5,-0.53507,0.00022,19.00999]
[1777412076433,38.19,76318.63,63.5,-0.53474,0.00022,19.01175]
[1777412083816,38.19,76319.33,63.5,-0.53459,0.00022,19.01256]
[1777412088573,38.19,76319.53,63.5,-0.53454,0.00022,19.01279]
[1777412089147,38.19,76319.54,63.5,-0.53454,0.00022,19.01281]
[1777412096908,38.19,76319.3,63.5,-0.53459,0.00022,19.01253]
[1777412101943,38.19,76319.2,63.5,-0.53461,0.00022,19.01242]
[1777412106977,38.19,76319.38,63.5,-0.53458,0.00022,19.01262]
[1777412111292,38.19,76319.47,63.5,-0.53456,0.00022,19.01273]
[1777412111344,38.19,76319.47,63.5,-0.53456,0.00022,19.01273]
[1777412111587,38.19,76319.47,63.5,-0.53456,0.00022,19.01273]
[1777412111813,38.19,76320.11,63.5,-0.53442,0.00022,19.01346]
[1777412111959,38.19,76320.11,63.5,-0.53442,0.00022,19.01346]
[1777412112015,38.19,76327.83,63.5,-0.53274,0.00022,19.02216]
[1777412113019,38.19,76333.38,63.5,-0.53153,0.00022,19.02821]
[1777412118054,38.2,76334.95,63.5,-0.53118,0.00022,19.02991]
[1777412121076,38.2,76339.19,63.5,-0.53025,0.00022,19.03439]
[1777412126111,38.21,76340.79,63.5,-0.5299,0.00022,19.03607]
[1777412128607,38.21,76340.66,63.5,-0.52992,0.00022,19.03594]
[1777412130141,38.21,76340.84,63.5,-0.52988,0.00022,19.03613]
[1777412130177,38.21,76340.84,63.5,-0.52988,0.00022,19.03613]
[1777412130217,38.21,76340.84,63.5,-0.52988,0.00022,19.03613]
[1777412130338,38.21,76340.84,63.5,-0.52988,0.00022,19.03613]
[1777412130494,38.21,76341.56,63.5,-0.52973,0.00022,19.03687]
[1777412131146,38.21,76347.63,63.5,-0.52842,0.00022,19.03835]
[1777412132606,38.21,76347.63,63.5,-0.52842,0.00022,19.03835]
[1777412138194,38.2,76349.9,63.5,-0.52793,0.00022,19.04056]
[1777412143229,38.2,76351.48,63.5,-0.52759,0.00022,19.04208]
[1777412146251,38.2,76357.31,63.5,-0.52632,0.00022,19.04763]
[1777412151286,38.2,76357.64,63.5,-0.52624,0.00022,19.04797]
[1777412153494,38.21,76357.86,63.5,-0.5262,0.00022,19.04818]
[1777412153548,38.21,76357.86,63.5,-0.5262,0.00022,19.04818]
[1777412153594,38.21,76357.92,63.5,-0.52618,0.00022,19.04824]
[1777412154582,38.21,76357.92,63.5,-0.52618,0.00022,19.04824]
[1777412154621,38.21,76362.71,63.5,-0.52514,0.00022,19.05265]
[1777412160351,38.22,76364.08,63.5,-0.52483,0.00022,19.05392]
[1777412165231,38.23,76366.14,63.5,-0.52437,0.00022,19.05578]
[1777412169262,38.24,76366.99,63.5,-0.52418,0.00022,19.05655]
[1777412169277,38.24,76366.99,63.5,-0.52418,0.00022,19.05655]
[1777412169631,38.24,76366.99,63.5,-0.52418,0.00022,19.05655]
[1777412173442,38.24,76373.55,63.5,-0.52275,0.00022,19.06222]
[1777412178477,38.25,76372.9,63.5,-0.52288,0.00022,19.06169]
[1777412183511,38.26,76373.15,63.5,-0.52282,0.00022,19.06192]
[1777412188546,38.26,76373.11,63.5,-0.52283,0.00022,19.0619]
[1777412190098,38.26,76373.16,63.5,-0.52281,0.00022,19.06194]
[1777412190330,38.26,76373.16,63.5,-0.52281,0.00022,19.06194]
[1777412195596,38.27,76370.19,63.5,-0.52346,0.00022,19.05479]
[1777412201049,38.28,76370.49,63.5,-0.52339,0.00022,19.05506]
[1777412201637,38.28,76370.52,63.5,-0.52338,0.00022,19.05509]
[1777412206672,38.29,76372.06,63.5,-0.52304,0.00022,19.05642]
[1777412209835,38.29,76372.06,63.5,-0.52304,0.00022,19.05643]
[1777412209903,38.29,76372.06,63.5,-0.52304,0.00022,19.05643]
[1777412210701,38.29,76372.79,63.5,-0.52288,0.00022,19.05705]
[1777412212315,38.29,76372.79,63.5,-0.52288,0.00022,19.05705]
[1777412217483,38.3,76374.55,63.5,-0.52249,0.00022,19.05855]
[1777412217596,38.3,76374.55,63.5,-0.52249,0.00022,19.05855]
[1777412222785,38.31,76376.78,63.5,-0.522,0.00022,19.06042]
[1777412229260,38.31,76378.01,63.5,-0.52173,0.00022,19.06143]
[1777412229349,38.31,76383.36,63.5,-0.52056,0.00022,19.06572]
[1777412232449,38.31,76386.6,63.5,-0.51986,0.00022,19.06824]
[1777412232889,38.31,76386.72,63.5,-0.51983,0.00022,19.06833]
[1777412233088,38.31,76386.72,63.5,-0.51983,0.00022,19.06833]
[1777412233468,38.31,76386.72,63.5,-0.51983,0.00022,19.06833]
[1777412233847,38.31,76386.77,63.5,-0.51982,0.00022,19.06837]
[1777412235876,38.31,76395.6,63.5,-0.5179,0.00022,19.07492]
[1777412240910,38.31,76395.17,63.5,-0.518,0.00022,19.07461]
[1777412245945,38.31,76395.48,63.5,-0.51793,0.00022,19.07484]
[1777412250981,38.31,76395.84,63.5,-0.51785,0.00022,19.07509]
[1777412256016,38.31,76397.18,63.5,-0.51757,0.00022,19.07141]
[1777412259036,38.31,76392.6,63.5,-0.51856,0.00022,19.06811]
[1777412260157,38.31,76392.6,63.5,-0.51856,0.00022,19.06811]
[1777412260574,38.31,76392.6,63.5,-0.51856,0.00022,19.06811]
[1777412262047,38.31,76388.69,63.5,-0.51941,0.00022,19.06519]
[1777412267092,38.32,76386.65,63.5,-0.51985,0.00022,19.06365]
[1777412272128,38.32,76386.29,63.5,-0.51993,0.00022,19.06337]
[1777412277162,38.32,76385.77,63.5,-0.52004,0.00022,19.06298]
[1777412280592,38.32,76385.18,63.5,-0.52017,0.00022,19.06252]
[1777412280630,38.32,76385.18,63.5,-0.52017,0.00022,19.06252]
[1777412280697,38.32,76385.18,63.5,-0.52017,0.00022,19.06252]
[1777412280953,38.32,76385.43,63.5,-0.52011,0.00022,19.06272]
[1777412281243,38.32,76385.43,63.5,-0.52011,0.00022,19.06272]
[1777412281287,38.32,76385.43,63.5,-0.52011,0.00022,19.06272]
[1777412281319,38.32,76385.43,63.5,-0.52011,0.00022,19.06272]
[1777412281411,38.32,76385.43,63.5,-0.52011,0.00022,19.06272]
[1777412281635,38.32,76385.43,63.5,-0.52011,0.00022,19.06272]
[1777412281642,38.32,76385.43,63.5,-0.52011,0.00022,19.06272]
[1777412281734,38.32,76370.9,63.5,-0.52327,0.00022,19.05088]
[1777412282367,38.32,76370.9,63.5,-0.52327,0.00022,19.05088]
[1777412282727,38.32,76355.06,63.5,-0.52671,0.00022,19.03661]
[1777412283183,38.32,76355.06,63.5,-0.52671,0.00022,19.03661]
[1777412284213,38.32,76360.66,63.5,-0.52549,0.00022,19.04182]
[1777412287027,38.32,76362.53,63.5,-0.52509,0.00022,19.04351]
[1777412287234,38.32,76363.43,63.5,-0.5249,0.00022,19.04431]
[1777412288439,38.32,76363.43,63.5,-0.5249,0.00022,19.04431]
[1777412288501,38.32,76366.36,63.5,-0.52426,0.00022,19.04693]
[1777412289832,38.32,76365.89,63.5,-0.52436,0.00022,19.04652]
[1777412295293,38.33,76367.51,63.5,-0.524,0.00022,19.04797]
[1777412301335,38.34,76367.59,63.5,-0.52397,0.00022,19.04806]
[1777412306370,38.35,76367.57,63.5,-0.52397,0.00022,19.04806]
[1777412311404,38.36,76368.31,63.5,-0.52381,0.00022,19.04409]
[1777412318105,38.36,76368.0,63.5,-0.52387,0.00022,19.04383]
[1777412323488,38.38,76366.64,63.5,-0.52416,0.00022,19.04267]
[1777412328524,38.38,76364.32,63.5,-0.52465,0.00022,19.04064]
[1777412329566,38.38,76364.32,63.5,-0.52465,0.00022,19.04064]
[1777412335572,38.38,76363.94,63.5,-0.52474,0.00022,19.0403]
[1777412341614,38.38,76363.98,63.5,-0.52473,0.00022,19.04032]
[1777412346650,38.38,76364.99,63.5,-0.52451,0.00022,19.04124]
[1777412347773,38.38,76364.99,63.5,-0.52451,0.00022,19.04124]
[1777412356720,38.4,76364.73,63.5,-0.52455,0.00022,19.04105]
[1777412361755,38.4,76364.8,63.5,-0.52453,0.00022,19.04112]
[1777412366790,38.39,76364.85,63.5,-0.52453,0.00022,19.04114]
[1777412371180,38.39,76364.69,63.5,-0.52457,0.00022,19.04098]
[1777412377792,38.38,76364.61,63.5,-0.5246,0.00022,19.03624]
[1777412378118,38.38,76364.51,63.5,-0.52463,0.00022,19.03614]
[1777412383909,38.37,76361.02,63.5,-0.52539,0.00022,19.03299]
[1777412388944,38.37,76361.3,63.5,-0.52533,0.00022,19.03323]
[1777412392825,38.36,76361.55,63.5,-0.52528,0.00022,19.03345]
[1777412400716,38.36,76361.38,63.5,-0.52533,0.00022,19.03327]
[1777412401030,38.35,76365.61,63.5,-0.52441,0.00022,19.03706]
[1777412402332,38.35,76365.61,63.5,-0.52441,0.00022,19.03706]
[1777412408079,38.37,76368.14,63.5,-0.52385,0.00022,19.03931]
[1777412413114,38.37,76368.96,63.5,-0.52366,0.00022,19.04005]
[1777412418033,38.38,76369.55,63.5,-0.52353,0.00022,19.04057]
[1777412418139,38.38,76369.55,63.5,-0.52353,0.00022,19.04057]
[1777412418149,38.38,76371.44,63.5,-0.52312,0.00022,19.04219]
[1777412420163,38.38,76376.13,63.5,-0.5221,0.00022,19.04613]
[1777412422220,38.39,76375.31,63.5,-0.52228,0.00022,19.04545]
[1777412422787,38.39,76375.31,63.5,-0.52228,0.00022,19.04545]
[1777412422804,38.39,76375.31,63.5,-0.52227,0.00022,19.04546]
[1777412428219,38.39,76375.66,63.5,-0.52219,0.00022,19.04576]
[1777412433253,38.4,76376.03,63.5,-0.52212,0.00022,19.04143]
[1777412436661,38.4,76376.09,63.5,-0.5221,0.00022,19.04149]
[1777412436762,38.4,76376.09,63.5,-0.5221,0.00022,19.04149]
[1777412442319,38.41,76378.61,63.5,-0.52155,0.00022,19.04356]
[1777412447853,38.41,76378.35,63.5,-0.5216,0.00022,19.04336]
[1777412448360,38.41,76378.44,63.5,-0.52158,0.00022,19.04343]
[1777412453395,38.42,76378.09,63.5,-0.52165,0.00022,19.04316]
[1777412458075,38.42,76378.3,63.5,-0.52161,0.00022,19.04334]
[1777412458430,38.42,76379.08,63.5,-0.52144,0.00022,19.04397]
[1777412459564,38.42,76379.08,63.5,-0.52144,0.00022,19.04397]
[1777412459977,38.42,76382.81,63.5,-0.52063,0.00022,19.04694]
[1777412460444,38.42,76389.45,63.5,-0.51918,0.00022,19.05204]
[1777412461203,38.42,76389.45,63.5,-0.51918,0.00022,19.05204]
[1777412466486,38.43,76390.14,63.5,-0.51903,0.00022,19.05255]
[1777412471521,38.43,76390.46,63.5,-0.51896,0.00022,19.05279]
[1777412476556,38.43,76390.57,63.5,-0.51894,0.00022,19.05288]
[1777412481591,38.43,76390.83,63.5,-0.51888,0.00022,19.05307]
[1777412485678,38.43,76389.46,63.5,-0.51918,0.00022,19.05205]
[1777412486625,38.43,76377.97,63.5,-0.52167,0.00022,19.04309]
[1777412488276,38.43,76377.66,63.5,-0.52174,0.00022,19.04284]
[1777412494682,38.44,76377.46,63.5,-0.52178,0.00022,19.03804]
[1777412505760,38.45,76377.52,63.5,-0.52176,0.00022,19.03811]
[1777412510795,38.45,76377.57,63.5,-0.52175,0.00022,19.03816]
[1777412515829,38.45,76377.23,63.5,-0.52182,0.00022,19.03789]
[1777412516882,38.45,76377.23,63.5,-0.52182,0.00022,19.03789]
[1777412523886,38.46,76376.69,63.5,-0.52193,0.00022,19.03746]
[1777412525663,38.46,76376.7,63.5,-0.52193,0.00022,19.03747]
[1777412528872,38.46,76376.7,63.5,-0.52192,0.00022,19.03748]
[1777412529472,38.47,76377.64,63.5,-0.52172,0.00022,19.03825]
[1777412535051,38.47,76376.41,63.5,-0.52198,0.00022,19.03726]
[1777412535113,38.47,76376.41,63.5,-0.52198,0.00022,19.03726]
[1777412535242,38.47,76376.41,63.5,-0.52198,0.00022,19.03726]
[1777412535973,38.47,76369.9,63.5,-0.52339,0.00022,19.0318]
[1777412538624,38.47,76367.55,63.5,-0.5239,0.00022,19.02978]
[1777412544029,38.47,76362.81,63.5,-0.52493,0.00022,19.02557]
[1777412549064,38.46,76360.92,63.5,-0.52535,0.00022,19.02384]
[1777412554099,38.45,76361.04,63.5,-0.52534,0.00022,19.01928]
[1777412560142,38.44,76360.83,63.5,-0.5254,0.00022,19.01906]
[1777412563477,38.43,76360.79,63.5,-0.52541,0.00022,19.01901]
[1777412569205,38.43,76360.58,63.5,-0.52546,0.00022,19.0188]
[1777412575247,38.42,76360.9,63.5,-0.52539,0.00022,19.01908]
[1777412580535,38.42,76360.9,63.5,-0.5254,0.00022,19.01907]
[1777412585291,38.42,76360.88,63.5,-0.5254,0.00022,19.01904]
[1777412591360,38.41,76361.49,63.5,-0.52528,0.00022,19.01958]
[1777412599416,38.4,76361.34,63.5,-0.52532,0.00022,19.01943]
[1777412604909,38.4,76361.38,63.5,-0.52531,0.00022,19.01945]
[1777412614521,38.39,76360.73,63.5,-0.52547,0.00022,19.01419]
[1777412624590,38.38,76360.8,63.5,-0.52546,0.00022,19.01422]
[1777412626867,38.38,76361.08,63.5,-0.5254,0.00022,19.01447]
[1777412626872,38.38,76361.08,63.5,-0.5254,0.00022,19.01447]
[1777412628619,38.37,76356.12,63.5,-0.52648,0.00022,19.00988]
[1777412631639,38.37,76352.31,63.5,-0.52732,0.00022,19.00625]
[1777412633486,38.37,76351.85,63.5,-0.52742,0.00022,19.0058]
[1777412633614,38.37,76351.85,63.5,-0.52742,0.00022,19.0058]
[1777412633792,38.37,76347.41,63.5,-0.52838,0.00022,19.00147]
[1777412634660,38.37,76338.61,63.5,-0.5303,0.00022,18.99256]
[1777412638801,38.36,76335.61,63.5,-0.53095,0.00022,18.98942]
[1777412638874,38.36,76335.61,63.5,-0.53095,0.00022,18.98942]
[1777412638888,38.36,76335.61,63.5,-0.53095,0.00022,18.98942]
[1777412638899,38.36,76335.61,63.5,-0.53095,0.00022,18.98942]
[1777412638948,38.36,76335.72,63.5,-0.53093,0.00022,18.98953]
[1777412639224,38.36,76335.72,63.5,-0.53093,0.00022,18.98953]
[1777412639446,38.36,76335.72,63.5,-0.53093,0.00022,18.98953]
[1777412640134,38.36,76322.86,63.5,-0.53372,0.00022,18.97552]
[1777412640416,38.36,76322.86,63.5,-0.53372,0.00022,18.97552]
[1777412640703,38.36,76317.61,63.5,-0.53486,0.00022,18.96953]
[1777412642011,38.36,76312.22,63.5,-0.53603,0.00022,18.96323]
[1777412642264,38.36,76312.22,63.5,-0.53603,0.00022,18.96323]
[1777412642716,38.36,76306.36,63.5,-0.5373,0.00022,18.95619]
[1777412646359,38.37,76304.75,63.5,-0.53764,0.00022,18.95424]
[1777412646458,38.37,76304.75,63.5,-0.53764,0.00022,18.95424]
[1777412646481,38.37,76304.75,63.5,-0.53764,0.00022,18.95424]
[1777412647136,38.37,76304.75,63.5,-0.53764,0.00022,18.95424]
[1777412646745,38.37,76303.97,63.5,-0.53781,0.00022,18.95328]
[1777412649207,38.37,76304.22,63.5,-0.53776,0.00022,18.9536]
[1777412649517,38.37,76304.22,63.5,-0.53776,0.00022,18.9536]
[1777412649765,38.37,76309.34,63.5,-0.53664,0.00022,18.95983]
[1777412652786,38.37,76315.05,63.5,-0.5354,0.00022,18.9666]
[1777412657751,38.37,76316.99,63.5,-0.53498,0.00022,18.96886]
[1777412657802,38.37,76316.99,63.5,-0.53498,0.00022,18.96886]
[1777412658209,38.37,76317.4,63.5,-0.53489,0.00022,18.96934]
[1777412658829,38.37,76324.19,63.5,-0.53342,0.00022,18.97705]
[1777412659258,38.37,76324.19,63.5,-0.53342,0.00022,18.97705]
[1777412663780,38.37,76324.98,63.5,-0.53325,0.00022,18.97793]
[1777412667356,38.37,76324.98,63.5,-0.53325,0.00022,18.97793]
[1777412667523,38.37,76324.98,63.5,-0.53325,0.00022,18.97793]
[1777412667893,38.37,76319.93,63.5,-0.53435,0.00022,18.97223]
[1777412668901,38.37,76316.34,63.5,-0.53513,0.00022,18.9681]
[1777412673642,38.37,76315.94,63.5,-0.53522,0.00022,18.96298]
[1777412680986,38.37,76315.75,63.5,-0.53526,0.00022,18.96276]
[1777412686021,38.37,76315.47,63.5,-0.53532,0.00022,18.96244]
[1777412691056,38.37,76315.39,63.5,-0.53534,0.00022,18.96235]
[1777412696090,38.37,76315.38,63.5,-0.53534,0.00022,18.96234]
[1777412701126,38.38,76315.42,63.5,-0.53533,0.00022,18.96239]
[1777412706161,38.38,76314.99,63.5,-0.53542,0.00022,18.9619]
[1777412711197,38.38,76314.89,63.5,-0.53544,0.00022,18.96179]
[1777412716274,38.38,76314.96,63.5,-0.53542,0.00022,18.96188]
[1777412722278,38.38,76312.75,63.5,-0.5359,0.00022,18.95929]
[1777412727313,38.38,76312.7,63.5,-0.53591,0.00022,18.95924]
[1777412735370,38.39,76312.73,63.5,-0.53591,0.00022,18.95464]
[1777412740405,38.39,76312.84,63.5,-0.53588,0.00022,18.95478]
[1777412745439,38.39,76312.62,63.5,-0.53593,0.00022,18.95453]
[1777412750475,38.4,76312.04,63.5,-0.53605,0.00022,18.95386]
[1777412757524,38.4,76307.8,63.5,-0.53697,0.00022,18.94881]
[1777412765580,38.41,76307.08,63.5,-0.53711,0.00022,18.94797]
[1777412770614,38.41,76306.97,63.5,-0.53713,0.00022,18.94785]
[1777412775650,38.41,76305.74,63.5,-0.5374,0.00022,18.94638]
[1777412783705,38.42,76305.36,63.5,-0.53747,0.00022,18.94595]
[1777412788128,38.42,76305.36,63.5,-0.53747,0.00022,18.94595]
[1777412788135,38.42,76305.4,63.5,-0.53746,0.00022,18.94602]
[1777412794783,38.43,76303.4,63.5,-0.5379,0.00022,18.93893]
[1777412799818,38.43,76302.93,63.5,-0.53799,0.00022,18.93838]
[1777412804853,38.44,76301.76,63.5,-0.53824,0.00022,18.93696]
[1777412808668,38.44,76301.39,63.5,-0.53832,0.00022,18.93651]
[1777412808881,38.44,76301.68,63.5,-0.53825,0.00022,18.93688]
[1777412811902,38.44,76305.29,63.5,-0.53747,0.00022,18.94133]
[1777412814596,38.44,76306.32,63.5,-0.53724,0.00022,18.94259]
[1777412819958,38.45,76306.71,63.5,-0.53715,0.00022,18.94308]
[1777412820696,38.45,76306.71,63.5,-0.53715,0.00022,18.94308]
[1777412825999,38.45,76307.15,63.5,-0.53706,0.00022,18.94363]
[1777412831035,38.45,76307.04,63.5,-0.53708,0.00022,18.94351]
[1777412836071,38.46,76306.8,63.5,-0.53712,0.00022,18.94324]
[1777412843119,38.46,76306.69,63.5,-0.53714,0.00022,18.94312]
[1777412848154,38.46,76307.17,63.5,-0.53704,0.00022,18.94372]
[1777412853011,38.46,76308.09,63.5,-0.53685,0.00022,18.94017]
[1777412855035,38.46,76308.03,63.5,-0.53686,0.00022,18.9401]
[1777412860239,38.47,76307.88,63.5,-0.53689,0.00022,18.93994]
[1777412866281,38.47,76307.96,63.5,-0.53687,0.00022,18.94005]
[1777412873087,38.47,76307.95,63.5,-0.53687,0.00022,18.94004]
[1777412877154,38.47,76307.96,63.5,-0.53686,0.00022,18.94007]
[1777412882393,38.48,76309.84,63.5,-0.53645,0.00022,18.94233]
[1777412885158,38.48,76309.67,63.5,-0.53649,0.00022,18.94213]
[1777412891365,38.48,76309.89,63.5,-0.53644,0.00022,18.9424]
[1777412892303,38.48,76309.99,63.5,-0.53642,0.00022,18.94253]
[1777412898347,38.48,76310.18,63.5,-0.53638,0.00022,18.94276]
[1777412903065,38.48,76310.15,63.5,-0.53638,0.00022,18.94273]
[1777412904218,38.48,76310.15,63.5,-0.53638,0.00022,18.94274]
[1777412909585,38.48,76310.62,63.5,-0.53628,0.00022,18.9433]
[1777412914622,38.49,76310.69,63.5,-0.53627,0.00022,18.93873]
[1777412919657,38.49,76310.8,63.5,-0.53624,0.00022,18.93886]
[1777412924692,38.49,76310.72,63.5,-0.53626,0.00022,18.93877]
[1777412927326,38.49,76311.87,63.5,-0.53601,0.00022,18.94014]
[1777412932248,38.49,76313.31,63.5,-0.5357,0.00022,18.94183]
[1777412936002,38.49,76313.46,63.5,-0.53567,0.00022,18.94201]
[1777412937996,38.49,76313.46,63.5,-0.53567,0.00022,18.942]
[1777412939844,38.49,76313.61,63.5,-0.53564,0.00022,18.94218]
[1777412945839,38.49,76316.02,63.5,-0.53512,0.00022,18.94498]
[1777412950874,38.48,76314.48,63.5,-0.53545,0.00022,18.94319]
[1777412956916,38.48,76316.07,63.5,-0.53511,0.00022,18.94503]
[1777412963965,38.48,76316.3,63.5,-0.53506,0.00022,18.94528]
[1777412969000,38.48,76316.28,63.5,-0.53507,0.00022,18.94525]
[1777412970605,38.48,76316.5,63.5,-0.53502,0.00022,18.9455]
[1777412978063,38.48,76316.57,63.5,-0.53502,0.00022,18.94091]
[1777412983098,38.48,76316.62,63.5,-0.53501,0.00022,18.94096]
[1777412987854,38.47,76316.74,63.5,-0.53498,0.00022,18.9411]
[1777412988548,38.47,76321.17,63.5,-0.53402,0.00022,18.94615]
[1777412989140,38.47,76328.5,63.5,-0.53244,0.00022,18.95429]
[1777412991553,38.47,76326.36,63.5,-0.5329,0.00022,18.95194]
[1777412995414,38.47,76326.73,63.5,-0.53282,0.00022,18.95233]
[1777412999040,38.47,76327.36,63.5,-0.53269,0.00022,18.95301]
[1777413004537,38.46,76329.17,63.5,-0.5323,0.00022,18.95497]
[1777413006258,38.46,76324.15,63.5,-0.53339,0.00022,18.94944]
[1777413012320,38.46,76322.56,63.5,-0.53374,0.00022,18.94765]
[1777413013053,38.46,76322.45,63.5,-0.53377,0.00022,18.94752]
[1777413018342,38.45,76321.59,63.5,-0.53395,0.00022,18.94654]
[1777413022362,38.45,76321.05,63.5,-0.53407,0.00022,18.94592]
[1777413025189,38.45,76321.02,63.5,-0.53408,0.00022,18.94589]
[1777413030429,38.45,76321.25,63.5,-0.53403,0.00022,18.94614]
[1777413035464,38.45,76321.21,63.5,-0.53405,0.00022,18.94142]
[1777413037130,38.45,76321.21,63.5,-0.53405,0.00022,18.94142]
[1777413040150,38.45,76321.21,63.5,-0.53405,0.00022,18.94142]
[1777413040151,38.45,76321.21,63.5,-0.53405,0.00022,18.94142]
[1777413041991,38.45,76321.18,63.5,-0.53406,0.00022,18.94138]
[1777413042224,38.45,76321.18,63.5,-0.53406,0.00022,18.94138]
[1777413047548,38.45,76321.14,63.5,-0.53407,0.00022,18.94132]
[1777413050027,38.45,76321.18,63.5,-0.53407,0.00022,18.94137]
[1777413050028,38.45,76321.18,63.5,-0.53407,0.00022,18.94137]
[1777413052587,38.44,76321.23,63.5,-0.53405,0.00022,18.94142]
[1777413052594,38.44,76321.23,63.5,-0.53405,0.00022,18.94142]
[1777413056309,38.44,76321.23,63.5,-0.53406,0.00022,18.94142]
[1777413058126,38.44,76321.23,63.5,-0.53406,0.00022,18.94141]
[1777413058135,38.44,76321.23,63.5,-0.53406,0.00022,18.94141]
[1777413065674,38.44,76321.81,63.5,-0.53393,0.00022,18.94206]
[1777413071716,38.44,76321.54,63.5,-0.53399,0.00022,18.94175]
[1777413073438,38.44,76321.54,63.5,-0.53399,0.00022,18.94175]
[1777413078436,38.44,76321.43,63.5,-0.53402,0.00022,18.94162]
[1777413079441,38.44,76321.08,63.5,-0.5341,0.00022,18.94122]
[1777413084806,38.44,76319.89,63.5,-0.53435,0.00022,18.93986]
[1777413093870,38.43,76319.81,63.5,-0.53439,0.00022,18.9351]
[1777413099912,38.43,76320.0,63.5,-0.53435,0.00022,18.93531]
[1777413104947,38.43,76320.58,63.5,-0.53422,0.00022,18.93596]
[1777413109982,38.43,76320.63,63.5,-0.53421,0.00022,18.93601]
[1777413114561,38.43,76320.67,63.5,-0.5342,0.00022,18.93606]
[1777413119485,38.43,76320.82,63.5,-0.53417,0.00022,18.93622]
[1777413119493,38.43,76320.82,63.5,-0.53417,0.00022,18.93622]
[1777413126515,38.43,76320.84,63.5,-0.53417,0.00022,18.93624]
[1777413126520,38.43,76320.84,63.5,-0.53417,0.00022,18.93624]
[1777413131187,38.43,76321.3,63.5,-0.53407,0.00022,18.93675]
[1777413131201,38.43,76321.3,63.5,-0.53407,0.00022,18.93675]
[1777413131472,38.43,76321.3,63.5,-0.53407,0.00022,18.93675]
[1777413133844,38.43,76320.36,63.5,-0.53427,0.00022,18.93568]
[1777413139032,38.43,76321.03,63.5,-0.53413,0.00022,18.93644]
[1777413144219,38.42,76320.86,63.5,-0.53417,0.00022,18.93624]
[1777413150030,38.42,76320.75,63.5,-0.53419,0.00022,18.93612]
[1777413150382,38.42,76320.75,63.5,-0.53419,0.00022,18.93612]
[1777413150729,38.42,76320.75,63.5,-0.53419,0.00022,18.93612]
[1777413151079,38.42,76320.82,63.5,-0.53418,0.00022,18.93619]
[1777413151747,38.42,76320.82,63.5,-0.53418,0.00022,18.93619]
[1777413152390,38.42,76320.75,63.5,-0.5342,0.00022,18.93144]
[1777413153934,38.42,76320.82,63.5,-0.53419,0.00022,18.93152]
[1777413153936,38.42,76320.82,63.5,-0.53419,0.00022,18.93152]
[1777413154934,38.42,76320.82,63.5,-0.53419,0.00022,18.93152]
[1777413155300,38.42,76320.82,63.5,-0.53419,0.00022,18.93152]
[1777413159185,38.42,76320.86,63.5,-0.53418,0.00022,18.93157]
[1777413161169,38.42,76320.86,63.5,-0.53418,0.00022,18.93156]
[1777413161316,38.42,76320.86,63.5,-0.53418,0.00022,18.93156]
[1777413162168,38.42,76320.86,63.5,-0.53418,0.00022,18.93156]
[1777413163200,38.42,76320.86,63.5,-0.53418,0.00022,18.93156]
[1777413167492,38.42,76316.2,63.5,-0.53519,0.00022,18.92621]
[1777413174430,38.42,76317.42,63.5,-0.53493,0.00022,18.92762]
[1777413179466,38.42,76317.14,63.5,-0.53499,0.00022,18.9273]
[1777413183113,38.42,76317.14,63.5,-0.53499,0.00022,18.9273]
[1777413183118,38.42,76317.14,63.5,-0.53499,0.00022,18.9273]
[1777413187201,38.42,76317.16,63.5,-0.53499,0.00022,18.92732]
[1777413192557,38.42,76316.95,63.5,-0.53503,0.00022,18.92708]
[1777413198599,38.42,76316.64,63.5,-0.5351,0.00022,18.92673]
[1777413201996,38.42,76316.33,63.5,-0.53517,0.00022,18.92637]
[1777413203402,38.42,76314.03,63.5,-0.53566,0.00022,18.92368]
[1777413206027,38.42,76312.22,63.5,-0.53606,0.00022,18.92155]
[1777413207661,38.42,76308.03,63.5,-0.53697,0.00022,18.91655]
[1777413211228,38.43,76306.08,63.5,-0.53739,0.00022,18.91419]
[1777413211317,38.43,76306.08,63.5,-0.53739,0.00022,18.91419]
[1777413211689,38.43,76302.56,63.5,-0.53816,0.00022,18.9052]
[1777413216724,38.43,76299.6,63.5,-0.5388,0.00022,18.90154]
[1777413216866,38.43,76299.6,63.5,-0.5388,0.00022,18.90154]
[1777413218653,38.43,76299.53,63.5,-0.53881,0.00022,18.90146]
[1777413224703,38.44,76299.22,63.5,-0.53887,0.00022,18.9011]
[1777413225148,38.44,76299.22,63.5,-0.53887,0.00022,18.90111]
[1777413229817,38.44,76294.52,63.5,-0.53988,0.00022,18.89518]
[1777413230755,38.44,76294.52,63.5,-0.53988,0.00022,18.89518]
[1777413232951,38.44,76294.49,63.5,-0.53989,0.00022,18.89513]
[1777413233600,38.44,76294.49,63.5,-0.53989,0.00022,18.89513]
[1777413233709,38.44,76294.49,63.5,-0.53989,0.00022,18.89513]
[1777413234697,38.44,76293.51,63.5,-0.54011,0.00022,18.89385]
[1777413234798,38.44,76288.3,63.5,-0.54124,0.00022,18.88706]
[1777413235471,38.44,76288.3,63.5,-0.54124,0.00022,18.88706]
[1777413235704,38.44,76288.3,63.5,-0.54124,0.00022,18.88706]
[1777413235707,38.44,76285.6,63.5,-0.54183,0.00022,18.88348]
[1777413236115,38.44,76285.6,63.5,-0.54183,0.00022,18.88348]
[1777413236123,38.44,76278.69,63.5,-0.54332,0.00022,18.87415]
[1777413236932,38.44,76274.15,63.5,-0.54431,0.00022,18.86788]
[1777413239304,38.44,76274.11,63.5,-0.54431,0.00022,18.86783]
[1777413246936,38.45,76272.67,63.5,-0.54462,0.00022,18.86586]
[1777413248183,38.45,76272.67,63.5,-0.54462,0.00022,18.86586]
[1777413249878,38.45,76272.81,63.5,-0.54458,0.00022,18.86608]
[1777413252293,38.45,76272.81,63.5,-0.54458,0.00022,18.86608]
[1777413253149,38.45,76272.06,63.5,-0.54474,0.00022,18.86504]
[1777413253177,38.45,76272.06,63.5,-0.54474,0.00022,18.86504]
[1777413254177,38.45,76272.54,63.5,-0.54464,0.00022,18.86572]
[1777413254343,38.45,76272.54,63.5,-0.54464,0.00022,18.86572]
[1777413254756,38.45,76272.54,63.5,-0.54464,0.00022,18.86572]
[1777413254840,38.45,76272.54,63.5,-0.54464,0.00022,18.86572]
[1777413254836,38.45,76268.14,63.5,-0.54559,0.00022,18.85949]
[1777413257006,38.45,76271.91,63.5,-0.54477,0.00022,18.86484]
[1777413257852,38.45,76271.91,63.5,-0.54477,0.00022,18.86484]
[1777413258865,38.45,76272.67,63.5,-0.54461,0.00022,18.86592]
[1777413259149,38.45,76272.67,63.5,-0.54461,0.00022,18.86592]
[1777413259423,38.46,76273.37,63.5,-0.54445,0.00022,18.86691]
[1777413260028,38.46,76277.26,63.5,-0.54361,0.00022,18.87231]
[1777413261474,38.46,76277.26,63.5,-0.54361,0.00022,18.87231]
[1777413262042,38.46,76281.61,63.5,-0.54267,0.00022,18.87826]
[1777413263701,38.46,76281.61,63.5,-0.54267,0.00022,18.87826]
[1777413265063,38.46,76287.04,63.5,-0.54148,0.00022,18.88555]
[1777413265927,38.46,76287.04,63.5,-0.54148,0.00022,18.88555]
[1777413269369,38.47,76289.1,63.5,-0.54103,0.00022,18.88829]
[1777413269683,38.47,76288.91,63.5,-0.54107,0.00022,18.88806]
[1777413270338,38.47,76288.91,63.5,-0.54107,0.00022,18.88806]
[1777413270742,38.47,76303.0,63.5,-0.53801,0.00022,18.90599]
[1777413277146,38.47,76305.61,63.5,-0.53745,0.00022,18.90454]
[1777413282182,38.48,76305.82,63.5,-0.5374,0.00022,18.90481]
[1777413283081,38.48,76305.82,63.5,-0.5374,0.00022,18.90481]
[1777413283263,38.48,76305.82,63.5,-0.5374,0.00022,18.90481]
[1777413283472,38.48,76305.82,63.5,-0.5374,0.00022,18.90481]
[1777413284105,38.48,76305.88,63.5,-0.53739,0.00022,18.90489]
[1777413284401,38.48,76305.88,63.5,-0.53739,0.00022,18.90489]
[1777413284553,38.48,76305.88,63.5,-0.53739,0.00022,18.90489]
[1777413284654,38.48,76312.09,63.5,-0.53604,0.00022,18.91234]
[1777413285795,38.48,76312.09,63.5,-0.53604,0.00022,18.91234]
[1777413286210,38.48,76305.3,63.5,-0.53751,0.00022,18.90419]
[1777413287334,38.48,76305.3,63.5,-0.53751,0.00022,18.90419]
[1777413288612,38.48,76304.47,63.5,-0.53769,0.00022,18.90318]
[1777413288641,38.48,76304.47,63.5,-0.53769,0.00022,18.90318]
[1777413290873,38.48,76304.32,63.5,-0.53772,0.00022,18.903]
[1777413291244,38.48,76300.61,63.5,-0.53853,0.00022,18.89842]
[1777413296279,38.49,76299.6,63.5,-0.53874,0.00022,18.89718]
[1777413301316,38.49,76299.27,63.5,-0.53881,0.00022,18.8968]
[1777413307357,38.5,76298.94,63.5,-0.53887,0.00022,18.89642]
[1777413312392,38.5,76298.59,63.5,-0.53894,0.00022,18.89601]
[1777413317427,38.51,76298.67,63.5,-0.53892,0.00022,18.89613]
[1777413318596,38.51,76298.67,63.5,-0.53892,0.00022,18.89613]
[1777413318601,38.51,76298.74,63.5,-0.5389,0.00022,18.89623]
[1777413319441,38.51,76308.25,63.5,-0.53684,0.00022,18.90791]
[1777413321284,38.51,76308.57,63.5,-0.53677,0.00022,18.9083]
[1777413323393,38.51,76308.59,63.5,-0.53676,0.00022,18.90833]
[1777413325486,38.51,76315.94,63.5,-0.53517,0.00022,18.917]
[1777413327309,38.51,76316.48,63.5,-0.53505,0.00022,18.91763]
[1777413329826,38.51,76316.72,63.5,-0.535,0.00022,18.9179]
[1777413331967,38.51,76316.61,63.5,-0.53504,0.00022,18.91311]
[1777413332534,38.51,76320.92,63.5,-0.5341,0.00022,18.91803]
[1777413337570,38.51,76321.58,63.5,-0.53396,0.00022,18.91877]
[1777413337931,38.51,76321.58,63.5,-0.53396,0.00022,18.91877]
[1777413344620,38.51,76320.93,63.5,-0.5341,0.00022,18.91803]
[1777413355766,38.51,76320.92,63.5,-0.5341,0.00022,18.91802]
[1777413355770,38.51,76320.92,63.5,-0.5341,0.00022,18.91802]
[1777413356050,38.51,76320.95,63.5,-0.5341,0.00022,18.91804]
[1777413356121,38.51,76320.95,63.5,-0.5341,0.00022,18.91804]
[1777413356154,38.51,76320.95,63.5,-0.5341,0.00022,18.91804]
[1777413356185,38.51,76320.95,63.5,-0.5341,0.00022,18.91804]
[1777413356439,38.51,76320.95,63.5,-0.5341,0.00022,18.91804]
[1777413356517,38.51,76320.95,63.5,-0.5341,0.00022,18.91804]
[1777413356543,38.51,76320.95,63.5,-0.5341,0.00022,18.91804]
[1777413356775,38.51,76320.95,63.5,-0.5341,0.00022,18.91804]
[1777413356872,38.5,76377.98,63.5,-0.52172,0.00022,18.97346]
[1777413357129,38.5,76377.98,63.5,-0.52172,0.00022,18.97346]
[1777413357201,38.5,76377.98,63.5,-0.52172,0.00022,18.97346]
[1777413357304,38.5,76377.98,63.5,-0.52172,0.00022,18.97346]
[1777413357321,38.5,76377.98,63.5,-0.52172,0.00022,18.97346]
[1777413357384,38.5,76377.98,63.5,-0.52172,0.00022,18.97346]
[1777413357548,38.5,76377.98,63.5,-0.52172,0.00022,18.97346]
[1777413357565,38.5,76377.98,63.5,-0.52172,0.00022,18.97346]
[1777413357842,38.51,76391.52,63.5,-0.51878,0.00022,18.98394]
[1777413359734,38.51,76393.24,63.5,-0.51841,0.00022,18.9852]
[1777413363545,38.51,76390.03,63.5,-0.5191,0.00022,18.98284]
[1777413368604,38.51,76386.86,63.5,-0.51979,0.00022,18.98046]
[1777413370561,38.51,76384.78,63.5,-0.52024,0.00022,18.97887]
[1777413371819,38.51,76391.99,63.5,-0.51867,0.00022,18.9843]
[1777413374835,38.51,76392.35,63.5,-0.51859,0.00022,18.98456]
[1777413379874,38.51,76393.56,63.5,-0.51833,0.00022,18.98545]
[1777413384377,38.52,76395.8,63.5,-0.51784,0.00022,18.98706]
[1777413389947,38.52,76397.97,63.5,-0.51737,0.00022,18.98859]
[1777413394982,38.52,76398.69,63.5,-0.51722,0.00022,18.98443]
[1777413396416,38.52,76398.69,63.5,-0.51722,0.00022,18.98443]
[1777413402035,38.52,76401.02,63.5,-0.51671,0.00022,18.98604]
[1777413406229,38.52,76401.07,63.5,-0.5167,0.00022,18.98607]
[1777413406275,38.52,76401.07,63.5,-0.5167,0.00022,18.98607]
[1777413408075,38.52,76395.06,63.5,-0.51801,0.00022,18.98187]
[1777413413111,38.52,76393.3,63.5,-0.51839,0.00022,18.98061]
[1777413419152,38.52,76390.82,63.5,-0.51893,0.00022,18.9788]
[1777413428216,38.53,76390.58,63.5,-0.51897,0.00022,18.97863]
[1777413435265,38.53,76390.83,63.5,-0.51892,0.00022,18.97882]
[1777413440299,38.54,76390.84,63.5,-0.51891,0.00022,18.97883]
[1777413445335,38.54,76390.87,63.5,-0.5189,0.00022,18.97886]
[1777413447168,38.54,76390.61,63.5,-0.51896,0.00022,18.97867]
[1777413447348,38.54,76394.31,63.5,-0.51816,0.00022,18.98137]
[1777413452384,38.54,76397.3,63.5,-0.51751,0.00022,18.97884]
[1777413457419,38.54,76400.05,63.5,-0.51691,0.00022,18.98075]
[1777413459545,38.54,76400.26,63.5,-0.51687,0.00022,18.9809]
[1777413464385,38.54,76403.17,63.5,-0.51624,0.00022,18.98287]
[1777413464407,38.54,76403.17,63.5,-0.51624,0.00022,18.98287]
[1777413464413,38.54,76403.17,63.5,-0.51624,0.00022,18.98287]
[1777413464618,38.54,76403.17,63.5,-0.51624,0.00022,18.98287]
[1777413465385,38.54,76403.83,63.5,-0.51609,0.00022,18.98331]
[1777413465475,38.54,76409.38,63.5,-0.51489,0.00022,18.98692]
[1777413466355,38.54,76409.38,63.5,-0.51489,0.00022,18.98692]
[1777413466666,38.54,76409.38,63.5,-0.51489,0.00022,18.98692]
[1777413468717,38.54,76409.58,63.5,-0.51484,0.00022,18.98704]
[1777413468818,38.54,76409.32,63.5,-0.5149,0.00022,18.98688]
[1777413471436,38.54,76405.78,63.5,-0.51567,0.00022,18.98459]
[1777413471505,38.54,76405.78,63.5,-0.51567,0.00022,18.98459]
[1777413471519,38.54,76405.44,63.5,-0.51574,0.00022,18.98437]
[1777413472343,38.54,76405.44,63.5,-0.51574,0.00022,18.98437]
[1777413472358,38.54,76405.44,63.5,-0.51574,0.00022,18.98437]
[1777413472369,38.54,76405.44,63.5,-0.51574,0.00022,18.98437]
[1777413473001,38.54,76405.44,63.5,-0.51574,0.00022,18.98437]
[1777413473018,38.54,76395.8,63.5,-0.51784,0.00022,18.97778]
[1777413473530,38.54,76386.72,63.5,-0.51981,0.00022,18.97109]
[1777413475545,38.54,76383.08,63.5,-0.5206,0.00022,18.96828]
[1777413477415,38.54,76383.39,63.5,-0.52053,0.00022,18.96853]
[1777413481090,38.55,76383.08,63.5,-0.52059,0.00022,18.96829]
[1777413481382,38.55,76383.08,63.5,-0.52059,0.00022,18.96829]
[1777413481435,38.55,76383.08,63.5,-0.52059,0.00022,18.96829]
[1777413486622,38.55,76381.36,63.5,-0.52096,0.00022,18.96695]
[1777413492275,38.56,76381.53,63.5,-0.52092,0.00022,18.96709]
[1777413497168,38.56,76381.5,63.5,-0.52092,0.00022,18.96708]
[1777413502736,38.57,76380.44,63.5,-0.52115,0.00022,18.96626]
[1777413508778,38.58,76380.62,63.5,-0.5211,0.00022,18.96641]
[1777413513813,38.58,76380.37,63.5,-0.52116,0.00022,18.96156]
[1777413518848,38.59,76380.0,63.5,-0.52124,0.00022,18.96128]
[1777413520862,38.59,76374.49,63.5,-0.52243,0.00022,18.9568]
[1777413526123,38.6,76372.56,63.5,-0.52284,0.00022,18.95521]
[1777413531939,38.61,76372.49,63.5,-0.52285,0.00022,18.95517]
[1777413533398,38.61,76371.83,63.5,-0.52299,0.00022,18.95461]
[1777413534307,38.61,76371.29,63.5,-0.52311,0.00022,18.95416]
[1777413534547,38.61,76371.29,63.5,-0.52311,0.00022,18.95416]
[1777413534960,38.61,76365.96,63.5,-0.52426,0.00022,18.94958]
[1777413536261,38.61,76363.48,63.5,-0.5248,0.00022,18.94739]
[1777413536347,38.61,76363.48,63.5,-0.5248,0.00022,18.94739]
[1777413536614,38.61,76363.48,63.5,-0.5248,0.00022,18.94739]
[1777413536630,38.61,76363.48,63.5,-0.5248,0.00022,18.94739]
[1777413536973,38.61,76354.2,63.5,-0.52681,0.00022,18.93889]
[1777413537980,38.61,76349.2,63.5,-0.5279,0.00022,18.93411]
[1777413543016,38.6,76347.5,63.5,-0.52827,0.00022,18.93242]
[1777413544156,38.6,76347.47,63.5,-0.52828,0.00022,18.93239]
[1777413544186,38.6,76347.47,63.5,-0.52828,0.00022,18.93239]
[1777413545031,38.6,76354.37,63.5,-0.52679,0.00022,18.93901]
[1777413549145,38.59,76357.25,63.5,-0.52617,0.00022,18.94169]
[1777413557189,38.57,76358.55,63.5,-0.5259,0.00022,18.94283]
[1777413565105,38.56,76359.01,63.5,-0.52582,0.00022,18.94321]
[1777413565238,38.56,76360.38,63.5,-0.52552,0.00022,18.94446]
[1777413565307,38.56,76360.38,63.5,-0.52552,0.00022,18.94446]
[1777413565417,38.56,76360.38,63.5,-0.52552,0.00022,18.94446]
[1777413566060,38.56,76360.38,63.5,-0.52552,0.00022,18.94446]
[1777413566123,38.56,76359.41,63.5,-0.52573,0.00022,18.94357]
[1777413567072,38.56,76359.41,63.5,-0.52573,0.00022,18.94357]
[1777413567091,38.56,76351.27,63.5,-0.5275,0.00022,18.93594]
[1777413572467,38.56,76349.0,63.5,-0.528,0.00022,18.92908]
[1777413573064,38.56,76349.0,63.5,-0.528,0.00022,18.92908]
[1777413578291,38.56,76349.0,63.5,-0.528,0.00022,18.92909]
[1777413578653,38.56,76349.0,63.5,-0.528,0.00022,18.92909]
[1777413578754,38.56,76349.04,63.5,-0.52798,0.00022,18.92914]
[1777413581527,38.57,76349.75,63.5,-0.52783,0.00022,18.92983]
[1777413581628,38.57,76349.75,63.5,-0.52783,0.00022,18.92983]
[1777413582325,38.57,76349.75,63.5,-0.52783,0.00022,18.92983]
[1777413585247,38.57,76347.42,63.5,-0.52833,0.00022,18.92757]
[1777413589204,38.57,76347.25,63.5,-0.52837,0.00022,18.92741]
[1777413589207,38.57,76347.25,63.5,-0.52837,0.00022,18.92741]
[1777413589352,38.57,76347.25,63.5,-0.52837,0.00022,18.92741]
[1777413589364,38.57,76347.25,63.5,-0.52837,0.00022,18.92741]
[1777413590184,38.57,76347.25,63.5,-0.52837,0.00022,18.92741]
[1777413589402,38.57,76347.65,63.5,-0.52828,0.00022,18.92781]
[1777413590345,38.57,76355.05,63.5,-0.52667,0.00022,18.9349]
[1777413595382,38.57,76355.19,63.5,-0.52664,0.00022,18.93504]
[1777413597304,38.57,76355.19,63.5,-0.52664,0.00022,18.93504]
[1777413600481,38.57,76354.6,63.5,-0.52677,0.00022,18.93449]
[1777413600568,38.57,76354.6,63.5,-0.52677,0.00022,18.93449]
[1777413600769,38.57,76354.6,63.5,-0.52677,0.00022,18.93449]
[1777413600937,38.57,76354.6,63.5,-0.52677,0.00022,18.93449]
[1777413600954,38.57,76354.6,63.5,-0.52677,0.00022,18.93449]
[1777413601338,38.57,76357.08,63.5,-0.52623,0.00022,18.9368]
[1777413601621,38.57,76357.08,63.5,-0.52623,0.00022,18.9368]
[1777413601720,38.57,76386.09,63.5,-0.51994,0.00022,18.96134]
[1777413602289,38.57,76386.09,63.5,-0.51994,0.00022,18.96134]
[1777413602307,38.57,76386.09,63.5,-0.51994,0.00022,18.96134]
[1777413602321,38.57,76386.09,63.5,-0.51994,0.00022,18.96134]
[1777413602515,38.57,76386.09,63.5,-0.51994,0.00022,18.96134]
[1777413602521,38.57,76386.09,63.5,-0.51994,0.00022,18.96134]
[1777413602525,38.57,76386.09,63.5,-0.51994,0.00022,18.96134]
[1777413602546,38.57,76380.81,63.5,-0.52108,0.00022,18.95723]
[1777413604122,38.58,76376.62,63.5,-0.52199,0.00022,18.95386]
[1777413604856,38.58,76376.62,63.5,-0.52199,0.00022,18.95386]
[1777413604898,38.58,76376.92,63.5,-0.52192,0.00022,18.9541]
[1777413605685,38.58,76364.48,63.5,-0.52462,0.00022,18.94353]
[1777413606531,38.58,76364.48,63.5,-0.52462,0.00022,18.94353]
[1777413610293,38.59,76363.13,63.5,-0.52491,0.00022,18.94234]
[1777413610365,38.59,76363.13,63.5,-0.52491,0.00022,18.94234]
[1777413611452,38.59,76363.53,63.5,-0.52482,0.00022,18.9427]
[1777413611493,38.59,76369.9,63.5,-0.52344,0.00022,18.94826]
[1777413613123,38.59,76369.9,63.5,-0.52344,0.00022,18.94826]
[1777413613508,38.59,76369.53,63.5,-0.52352,0.00022,18.94795]
[1777413614219,38.59,76369.53,63.5,-0.52352,0.00022,18.94795]
[1777413614516,38.59,76374.55,63.5,-0.52243,0.00022,18.95218]
[1777413618545,38.6,76378.71,63.5,-0.52152,0.00022,18.95559]
[1777413624586,38.6,76378.22,63.5,-0.52162,0.00022,18.95521]
[1777413629860,38.61,76378.54,63.5,-0.52155,0.00022,18.95548]
[1777413630964,38.61,76378.31,63.5,-0.52159,0.00022,18.9553]
[1777413631118,38.61,76376.16,63.5,-0.52207,0.00022,18.94889]
[1777413633650,38.61,76371.05,63.5,-0.52317,0.00022,18.94463]
[1777413638686,38.61,76370.42,63.5,-0.52332,0.00022,18.94408]
[1777413643721,38.6,76370.88,63.5,-0.52322,0.00022,18.94446]
[1777413648756,38.59,76370.13,63.5,-0.52339,0.00022,18.9438]
[1777413650770,38.59,76364.03,63.5,-0.52472,0.00022,18.93848]
[1777413651525,38.59,76364.03,63.5,-0.52472,0.00022,18.93848]
[1777413651605,38.59,76364.03,63.5,-0.52472,0.00022,18.93848]
[1777413651716,38.59,76364.03,63.5,-0.52472,0.00022,18.93848]
[1777413651776,38.59,76356.78,63.5,-0.52629,0.00022,18.93189]
[1777413656812,38.58,76355.52,63.5,-0.52657,0.00022,18.9307]
[1777413659390,38.58,76355.13,63.5,-0.52666,0.00022,18.93032]
[1777413660141,38.58,76355.13,63.5,-0.52666,0.00022,18.93032]
[1777413660243,38.58,76352.31,63.5,-0.52727,0.00022,18.92766]
[1777413664455,38.58,76350.52,63.5,-0.52766,0.00022,18.92595]
[1777413665177,38.58,76350.52,63.5,-0.52766,0.00022,18.92595]
[1777413665968,38.58,76347.78,63.5,-0.52825,0.00022,18.92329]
[1777413666026,38.58,76346.56,63.5,-0.52852,0.00022,18.92209]
[1777413667144,38.58,76346.56,63.5,-0.52852,0.00022,18.92209]
[1777413671667,38.58,76347.51,63.5,-0.52831,0.00022,18.92304]
[1777413674231,38.58,76346.96,63.5,-0.52842,0.00022,18.9225]
[1777413674828,38.59,76347.51,63.5,-0.5283,0.00022,18.92304]
[1777413674937,38.59,76346.77,63.5,-0.52846,0.00022,18.92232]
[1777413679149,38.59,76346.98,63.5,-0.52842,0.00022,18.92253]
[1777413682091,38.59,76346.96,63.5,-0.52842,0.00022,18.92252]
[1777413682093,38.59,76346.96,63.5,-0.52842,0.00022,18.92252]
[1777413682225,38.59,76346.96,63.5,-0.52842,0.00022,18.92252]
[1777413682192,38.59,76347.62,63.5,-0.52827,0.00022,18.92317]
[1777413682994,38.59,76356.69,63.5,-0.52631,0.00022,18.93182]
[1777413685172,38.59,76357.37,63.5,-0.52616,0.00022,18.93245]
[1777413690114,38.58,76357.87,63.5,-0.52606,0.00022,18.93288]
[1777413691157,38.58,76357.84,63.5,-0.52607,0.00022,18.93284]
[1777413691502,38.58,76359.75,63.5,-0.52567,0.00022,18.92992]
[1777413692058,38.58,76363.32,63.5,-0.52489,0.00022,18.93314]
[1777413692355,38.58,76363.32,63.5,-0.52489,0.00022,18.93314]
[1777413698100,38.57,76362.54,63.5,-0.52506,0.00022,18.93244]
[1777413703136,38.57,76362.81,63.5,-0.525,0.00022,18.93269]
[1777413708171,38.57,76362.7,63.5,-0.52503,0.00022,18.93258]
[1777413708545,38.57,76362.7,63.5,-0.52503,0.00022,18.93258]
[1777413709177,38.57,76362.84,63.5,-0.525,0.00022,18.93271]
[1777413714213,38.56,76362.46,63.5,-0.52509,0.00022,18.93235]
[1777413716353,38.56,76360.5,63.5,-0.52552,0.00022,18.93057]
[1777413719981,38.56,76357.18,63.5,-0.52624,0.00022,18.92751]
[1777413721215,38.55,76357.54,63.5,-0.52617,0.00022,18.92783]
[1777413726297,38.55,76356.73,63.5,-0.52635,0.00022,18.92707]
[1777413727140,38.55,76356.73,63.5,-0.52635,0.00022,18.92707]
[1777413730325,38.54,76361.63,63.5,-0.52529,0.00022,18.93154]
[1777413735361,38.54,76362.45,63.5,-0.52512,0.00022,18.93226]
[1777413740735,38.53,76361.64,63.5,-0.5253,0.00022,18.93152]
[1777413740836,38.53,76361.77,63.5,-0.52527,0.00022,18.93162]
[1777413741403,38.53,76365.56,63.5,-0.52445,0.00022,18.93501]
[1777413742578,38.53,76365.56,63.5,-0.52445,0.00022,18.93501]
[1777413742615,38.53,76365.65,63.5,-0.52443,0.00022,18.93509]
[1777413746605,38.53,76366.04,63.5,-0.52434,0.00022,18.93545]
[1777413746726,38.54,76366.85,63.5,-0.52416,0.00022,18.93616]
[1777413751087,38.54,76367.54,63.5,-0.52401,0.00022,18.93678]
[1777413751107,38.54,76366.12,63.5,-0.52432,0.00022,18.93087]
[1777413752380,38.54,76364.9,63.5,-0.52459,0.00022,18.9298]
[1777413752403,38.54,76364.9,63.5,-0.52459,0.00022,18.9298]
[1777413752441,38.54,76364.9,63.5,-0.52459,0.00022,18.9298]
[1777413753486,38.54,76358.55,63.5,-0.52596,0.00022,18.92407]
[1777413754562,38.54,76358.55,63.5,-0.52596,0.00022,18.92407]
[1777413760535,38.54,76358.87,63.5,-0.5259,0.00022,18.92435]
[1777413761481,38.54,76358.87,63.5,-0.5259,0.00022,18.92435]
[1777413761569,38.54,76358.87,63.5,-0.5259,0.00022,18.92435]
[1777413761579,38.54,76358.87,63.5,-0.5259,0.00022,18.92435]
[1777413761638,38.54,76358.16,63.5,-0.52605,0.00022,18.9237]
[1777413762525,38.54,76358.16,63.5,-0.52605,0.00022,18.9237]
[1777413763063,38.54,76358.16,63.5,-0.52605,0.00022,18.9237]
[1777413763123,38.54,76349.75,63.5,-0.52788,0.00022,18.91574]
[1777413764568,38.54,76353.64,63.5,-0.52703,0.00022,18.91947]
[1777413767657,38.54,76353.98,63.5,-0.52696,0.00022,18.91979]
[1777413768596,38.54,76348.93,63.5,-0.52806,0.00022,18.91494]
[1777413770127,38.54,76348.93,63.5,-0.52806,0.00022,18.91494]
[1777413770387,38.54,76350.08,63.5,-0.52781,0.00022,18.91607]
[1777413771063,38.54,76350.08,63.5,-0.52781,0.00022,18.91607]
[1777413771202,38.54,76350.08,63.5,-0.52781,0.00022,18.91607]
[1777413772786,38.54,76352.49,63.5,-0.52728,0.00022,18.91839]
[1777413775460,38.55,76353.64,63.5,-0.52703,0.00022,18.91948]
[1777413776074,38.55,76353.64,63.5,-0.52703,0.00022,18.91948]
[1777413778831,38.55,76353.13,63.5,-0.52714,0.00022,18.919]
[1777413778939,38.55,76353.13,63.5,-0.52714,0.00022,18.919]
[1777413779040,38.55,76353.21,63.5,-0.52712,0.00022,18.91907]
[1777413779418,38.55,76353.21,63.5,-0.52712,0.00022,18.91907]
[1777413779987,38.55,76353.21,63.5,-0.52712,0.00022,18.91907]
[1777413780021,38.55,76349.71,63.5,-0.52788,0.00022,18.91571]
[1777413780756,38.55,76349.71,63.5,-0.52788,0.00022,18.91571]
[1777413781687,38.55,76354.4,63.5,-0.52686,0.00022,18.9202]
[1777413782737,38.55,76354.4,63.5,-0.52686,0.00022,18.9202]
[1777413788736,38.54,76354.79,63.5,-0.52679,0.00022,18.92055]
[1777413790750,38.54,76358.55,63.5,-0.52597,0.00022,18.92404]
[1777413792292,38.54,76358.55,63.5,-0.52597,0.00022,18.92404]
[1777413792363,38.53,76358.63,63.5,-0.52596,0.00022,18.92411]
[1777413792412,38.53,76358.63,63.5,-0.52596,0.00022,18.92411]
[1777413792644,38.53,76358.63,63.5,-0.52596,0.00022,18.92411]
[1777413792851,38.53,76358.63,63.5,-0.52596,0.00022,18.92411]
[1777413792930,38.53,76365.11,63.5,-0.52455,0.00022,18.92995]
[1777413793641,38.53,76365.11,63.5,-0.52455,0.00022,18.92995]
[1777413794276,38.53,76365.11,63.5,-0.52455,0.00022,18.92995]
[1777413794378,38.53,76355.4,63.5,-0.52666,0.00022,18.9211]
[1777413795785,38.53,76360.37,63.5,-0.52558,0.00022,18.92569]
[1777413798672,38.53,76363.56,63.5,-0.52489,0.00022,18.92857]
[1777413799813,38.53,76368.66,63.5,-0.52378,0.00022,18.93306]
[1777413802142,38.53,76369.45,63.5,-0.5236,0.00022,18.93374]
[1777413802257,38.53,76369.45,63.5,-0.5236,0.00022,18.93374]
[1777413802345,38.54,76368.8,63.5,-0.52374,0.00022,18.93319]
[1777413807869,38.55,76365.32,63.5,-0.52449,0.00022,18.93017]
[1777413812904,38.56,76366.36,63.5,-0.52427,0.00022,18.92644]
[1777413814940,38.56,76366.33,63.5,-0.52427,0.00022,18.92642]
[1777413814985,38.56,76367.67,63.5,-0.52398,0.00022,18.92759]
[1777413815925,38.56,76360.93,63.5,-0.52545,0.00022,18.9216]
[1777413820959,38.55,76360.25,63.5,-0.5256,0.00022,18.92097]
[1777413824199,38.55,76360.71,63.5,-0.5255,0.00022,18.92138]
[1777413824246,38.55,76362.0,63.5,-0.52522,0.00022,18.92254]
[1777413825995,38.55,76365.56,63.5,-0.52445,0.00022,18.92571]
[1777413828925,38.55,76368.71,63.5,-0.52376,0.00022,18.92846]
[1777413832016,38.55,76372.05,63.5,-0.52303,0.00022,18.93133]
[1777413837243,38.56,76373.02,63.5,-0.52282,0.00022,18.93216]
[1777413837287,38.56,76373.02,63.5,-0.52282,0.00022,18.93216]
[1777413839001,38.56,76373.98,63.5,-0.52261,0.00022,18.93297]
[1777413839086,38.56,76377.95,63.5,-0.52174,0.00022,18.93624]
[1777413840108,38.56,76377.95,63.5,-0.52174,0.00022,18.93624]
[1777413840209,38.56,76383.9,63.5,-0.52045,0.00022,18.94097]
[1777413841100,38.56,76387.64,63.5,-0.51963,0.00022,18.94384]
[1777413842021,38.56,76387.64,63.5,-0.51963,0.00022,18.94384]
[1777413843641,38.57,76387.72,63.5,-0.51962,0.00022,18.9439]
[1777413846749,38.57,76387.94,63.5,-0.51957,0.00022,18.94407]
[1777413847040,38.57,76387.94,63.5,-0.51957,0.00022,18.94407]
[1777413847144,38.57,76392.3,63.5,-0.51862,0.00022,18.94731]
[1777413848043,38.57,76392.3,63.5,-0.51862,0.00022,18.94731]
[1777413850514,38.57,76393.42,63.5,-0.51838,0.00022,18.94812]
[1777413852279,38.57,76393.53,63.5,-0.51835,0.00022,18.9482]
[1777413857214,38.57,76389.53,63.5,-0.51922,0.00022,18.94527]
[1777413863255,38.57,76393.09,63.5,-0.51844,0.00022,18.94789]
[1777413867738,38.58,76392.77,63.5,-0.51851,0.00022,18.94766]
[1777413873326,38.58,76393.15,63.5,-0.51843,0.00022,18.94328]
[1777413873628,38.58,76393.15,63.5,-0.51843,0.00022,18.94328]
[1777413879367,38.58,76389.03,63.5,-0.51933,0.00022,18.94025]
[1777413884402,38.59,76391.79,63.5,-0.51872,0.00022,18.9423]
[1777413888247,38.59,76390.79,63.5,-0.51894,0.00022,18.94156]
[1777413888337,38.59,76390.79,63.5,-0.51894,0.00022,18.94156]
[1777413888352,38.59,76390.79,63.5,-0.51894,0.00022,18.94156]
[1777413889442,38.59,76396.45,63.5,-0.51771,0.00022,18.94566]
[1777413890683,38.59,76398.83,63.5,-0.51719,0.00022,18.94732]
[1777413891103,38.59,76398.83,63.5,-0.51719,0.00022,18.94732]
[1777413891456,38.59,76404.25,63.5,-0.51601,0.00022,18.951]
[1777413893081,38.59,76404.08,63.5,-0.51605,0.00022,18.95088]
[1777413894091,38.59,76402.92,63.5,-0.5163,0.00022,18.95011]
[1777413894382,38.59,76402.92,63.5,-0.5163,0.00022,18.95011]
[1777413894406,38.59,76402.92,63.5,-0.5163,0.00022,18.95011]
[1777413894495,38.59,76402.92,63.5,-0.5163,0.00022,18.95011]
[1777413894476,38.59,76399.08,63.5,-0.51714,0.00022,18.94749]
[1777413895484,38.59,76393.34,63.5,-0.51838,0.00022,18.94343]
[1777413900519,38.59,76392.68,63.5,-0.51853,0.00022,18.94296]
[1777413902052,38.59,76392.68,63.5,-0.51853,0.00022,18.94296]
[1777413902155,38.59,76392.68,63.5,-0.51853,0.00022,18.94296]
[1777413903103,38.59,76392.68,63.5,-0.51852,0.00022,18.94296]
[1777413903192,38.59,76398.79,63.5,-0.5172,0.00022,18.9473]
[1777413903629,38.59,76398.79,63.5,-0.5172,0.00022,18.9473]
[1777413904547,38.59,76393.39,63.5,-0.51837,0.00022,18.94347]
[1777413909727,38.6,76392.35,63.5,-0.51859,0.00022,18.94272]
[1777413912549,38.6,76395.82,63.5,-0.51784,0.00022,18.94522]
[1777413912563,38.6,76395.82,63.5,-0.51784,0.00022,18.94522]
[1777413917637,38.6,76396.7,63.5,-0.51765,0.00022,18.94585]
[1777413918566,38.6,76396.7,63.5,-0.51765,0.00022,18.94585]
[1777413920989,38.6,76397.2,63.5,-0.51754,0.00022,18.9462]
[1777413921072,38.6,76397.2,63.5,-0.51754,0.00022,18.9462]
[1777413921651,38.6,76397.02,63.5,-0.51758,0.00022,18.94607]
[1777413921848,38.6,76397.02,63.5,-0.51758,0.00022,18.94607]
[1777413922215,38.6,76397.02,63.5,-0.51758,0.00022,18.94607]
[1777413922856,38.6,76399.79,63.5,-0.51698,0.00022,18.948]
[1777413923414,38.6,76399.79,63.5,-0.51698,0.00022,18.948]
[1777413925772,38.6,76400.42,63.5,-0.51684,0.00022,18.94843]
[1777413926701,38.6,76408.38,63.5,-0.51511,0.00022,18.9537]
[1777413927771,38.6,76408.38,63.5,-0.51511,0.00022,18.9537]
[1777413927773,38.6,76408.38,63.5,-0.51511,0.00022,18.9537]
[1777413927862,38.6,76408.38,63.5,-0.51511,0.00022,18.9537]
[1777413927934,38.6,76408.9,63.5,-0.515,0.00022,18.95403]
[1777413931654,38.6,76410.66,63.5,-0.51461,0.00022,18.95514]
[1777413933413,38.6,76412.17,63.5,-0.51429,0.00022,18.95141]
[1777413935160,38.6,76413.51,63.5,-0.514,0.00022,18.95223]
[1777413940799,38.59,76415.87,63.5,-0.51349,0.00022,18.95365]
[1777413945431,38.59,76416.19,63.5,-0.51342,0.00022,18.95384]
[1777413951200,38.59,76416.51,63.5,-0.51336,0.00022,18.95403]
[1777413951431,38.59,76416.51,63.5,-0.51336,0.00022,18.95403]
[1777413951876,38.59,76411.82,63.5,-0.51438,0.00022,18.95118]
[1777413952882,38.59,76407.53,63.5,-0.51531,0.00022,18.94847]
[1777413954589,38.59,76408.15,63.5,-0.51517,0.00022,18.94887]
[1777413954591,38.59,76408.15,63.5,-0.51517,0.00022,18.94887]
[1777413954673,38.59,76408.15,63.5,-0.51517,0.00022,18.94887]
[1777413954896,38.59,76402.01,63.5,-0.51651,0.00022,18.94482]
[1777413958982,38.59,76401.42,63.5,-0.51664,0.00022,18.94442]
[1777413961437,38.59,76403.09,63.5,-0.51627,0.00022,18.94555]
[1777413961731,38.59,76402.87,63.5,-0.51632,0.00022,18.9454]
[1777413961906,38.59,76402.87,63.5,-0.51632,0.00022,18.9454]
[1777413965683,38.59,76403.11,63.5,-0.51627,0.00022,18.94556]
[1777413968077,38.59,76403.46,63.5,-0.51619,0.00022,18.9458]
[1777413973792,38.59,76403.35,63.5,-0.51622,0.00022,18.94573]
[1777413979069,38.59,76402.23,63.5,-0.51646,0.00022,18.94498]
[1777413984104,38.59,76400.93,63.5,-0.51674,0.00022,18.9441]
[1777413987282,38.59,76400.72,63.5,-0.51679,0.00022,18.94395]
[1777413992945,38.59,76401.03,63.5,-0.51672,0.00022,18.9395]
[1777413998202,38.59,76401.57,63.5,-0.51661,0.00022,18.93987]
[1777414003188,38.59,76403.98,63.5,-0.51608,0.00022,18.94148]
[1777414003196,38.59,76403.98,63.5,-0.51608,0.00022,18.94148]
[1777414003211,38.59,76403.98,63.5,-0.51608,0.00022,18.94148]
[1777414003488,38.59,76403.98,63.5,-0.51608,0.00022,18.94148]
[1777414003498,38.59,76404.3,63.5,-0.51601,0.00022,18.9417]
[1777414003893,38.59,76404.3,63.5,-0.51601,0.00022,18.9417]
[1777414004244,38.6,76413.63,63.5,-0.51398,0.00022,18.94763]
[1777414005838,38.59,76415.43,63.5,-0.51359,0.00022,18.94872]
[1777414006448,38.59,76415.43,63.5,-0.51359,0.00022,18.94872]
[1777414007386,38.59,76415.43,63.5,-0.51359,0.00022,18.94872]
[1777414013320,38.59,76416.68,63.5,-0.51332,0.00022,18.94947]
[1777414014168,38.59,76416.68,63.5,-0.51332,0.00022,18.94946]
[1777414015321,38.59,76421.38,63.5,-0.5123,0.00022,18.95219]
[1777414021364,38.58,76419.91,63.5,-0.51263,0.00022,18.95135]
[1777414024725,38.58,76419.09,63.5,-0.5128,0.00022,18.95087]
[1777414030429,38.58,76419.17,63.5,-0.51279,0.00022,18.95091]
[1777414035464,38.58,76418.77,63.5,-0.51288,0.00022,18.95068]
[1777414037104,38.58,76418.77,63.5,-0.51288,0.00022,18.95068]
[1777414037109,38.58,76418.77,63.5,-0.51288,0.00022,18.95068]
[1777414037618,38.57,76412.89,63.5,-0.51416,0.00022,18.94716]
[1777414038485,38.57,76405.64,63.5,-0.51573,0.00022,18.94255]
[1777414044527,38.57,76405.9,63.5,-0.51568,0.00022,18.94272]
[1777414048382,38.57,76405.5,63.5,-0.51577,0.00022,18.94246]
[1777414053590,38.58,76401.48,63.5,-0.51665,0.00022,18.93511]
[1777414058625,38.58,76401.08,63.5,-0.51673,0.00022,18.93484]
[1777414058677,38.58,76401.08,63.5,-0.51673,0.00022,18.93484]
[1777414059633,38.58,76405.06,63.5,-0.51587,0.00022,18.9375]
[1777414060639,38.58,76413.95,63.5,-0.51393,0.00022,18.94314]
[1777414061903,38.58,76414.16,63.5,-0.51389,0.00022,18.94327]
[1777414061912,38.58,76414.16,63.5,-0.51389,0.00022,18.94327]
[1777414061975,38.58,76414.16,63.5,-0.51389,0.00022,18.94327]
[1777414062030,38.58,76414.16,63.5,-0.51389,0.00022,18.94327]
[1777414062653,38.57,76423.18,63.5,-0.51193,0.00022,18.94852]
[1777414063208,38.57,76423.18,63.5,-0.51193,0.00022,18.94852]
[1777414063661,38.57,76430.81,63.5,-0.51027,0.00022,18.9526]
[1777414065741,38.58,76431.17,63.5,-0.51019,0.00022,18.95279]
[1777414068111,38.58,76431.82,63.5,-0.51004,0.00022,18.95312]
[1777414068772,38.58,76431.83,63.5,-0.51004,0.00022,18.95313]
[1777414069715,38.58,76434.29,63.5,-0.50951,0.00022,18.95436]
[1777414075792,38.58,76432.99,63.5,-0.50979,0.00022,18.95372]
[1777414076876,38.58,76435.49,63.5,-0.50924,0.00022,18.95495]
[1777414076887,38.58,76435.49,63.5,-0.50924,0.00022,18.95495]
[1777414076890,38.58,76435.49,63.5,-0.50924,0.00022,18.95495]
[1777414077759,38.58,76430.77,63.5,-0.51027,0.00022,18.95259]
[1777414082793,38.58,76434.29,63.5,-0.50951,0.00022,18.95436]
[1777414088570,38.58,76434.45,63.5,-0.50947,0.00022,18.95444]
[1777414089984,38.58,76437.29,63.5,-0.50885,0.00022,18.95582]
[1777414090371,38.58,76437.29,63.5,-0.50885,0.00022,18.95582]
[1777414090442,38.58,76441.54,63.5,-0.50793,0.00022,18.9578]
[1777414091019,38.58,76441.54,63.5,-0.50793,0.00022,18.9578]
[1777414091043,38.58,76437.4,63.5,-0.50883,0.00022,18.95587]
[1777414096022,38.58,76436.91,63.5,-0.50893,0.00022,18.95564]
[1777414102536,38.58,76436.27,63.5,-0.50907,0.00022,18.95533]
[1777414108134,38.59,76434.76,63.5,-0.5094,0.00022,18.9546]
[1777414111027,38.59,76431.2,63.5,-0.51017,0.00022,18.95281]
[1777414114223,38.58,76431.04,63.5,-0.51022,0.00022,18.94806]
[1777414114431,38.58,76431.04,63.5,-0.51022,0.00022,18.94806]
[1777414114531,38.58,76430.2,63.5,-0.5104,0.00022,18.94762]
[1777414119046,38.57,76424.87,63.5,-0.51156,0.00022,18.94478]
[1777414124087,38.57,76421.64,63.5,-0.51227,0.00022,18.94298]
[1777414129122,38.56,76422.0,63.5,-0.51219,0.00022,18.94318]
[1777414134157,38.56,76421.29,63.5,-0.51235,0.00022,18.94277]
[1777414139191,38.55,76421.85,63.5,-0.51223,0.00022,18.94309]
[1777414144226,38.55,76420.6,63.5,-0.51251,0.00022,18.94237]
[1777414149262,38.54,76421.45,63.5,-0.51232,0.00022,18.94285]
[1777414154297,38.54,76422.32,63.5,-0.51214,0.00022,18.94334]
[1777414159332,38.53,76425.19,63.5,-0.51152,0.00022,18.94493]
[1777414164367,38.53,76423.22,63.5,-0.51195,0.00022,18.94383]
[1777414169403,38.52,76422.99,63.5,-0.512,0.00022,18.9437]
[1777414174438,38.52,76422.95,63.5,-0.51202,0.00022,18.939]
[1777414174847,38.52,76422.95,63.5,-0.51202,0.00022,18.939]
[1777414181487,38.51,76419.65,63.5,-0.51274,0.00022,18.93712]
[1777414186396,38.51,76419.7,63.5,-0.51273,0.00022,18.93715]
[1777414191557,38.51,76419.85,63.5,-0.5127,0.00022,18.93723]
[1777414196591,38.5,76422.11,63.5,-0.51221,0.00022,18.93852]
[1777414203021,38.5,76422.68,63.5,-0.51209,0.00022,18.93884]
[1777414209683,38.49,76424.83,63.5,-0.51162,0.00022,18.94002]
[1777414210029,38.49,76424.83,63.5,-0.51162,0.00022,18.94002]
[1777414210045,38.49,76424.83,63.5,-0.51162,0.00022,18.94002]
[1777414210932,38.49,76423.52,63.5,-0.51191,0.00022,18.9393]
[1777414210936,38.49,76423.52,63.5,-0.51191,0.00022,18.9393]
[1777414211697,38.49,76414.05,63.5,-0.51398,0.00022,18.93377]
[1777414216732,38.49,76412.23,63.5,-0.51437,0.00022,18.93264]
[1777414221766,38.48,76412.16,63.5,-0.51439,0.00022,18.9326]
[1777414226801,38.48,76411.57,63.5,-0.51452,0.00022,18.93223]
[1777414228341,38.48,76411.44,63.5,-0.51455,0.00022,18.93215]
[1777414228344,38.48,76411.44,63.5,-0.51455,0.00022,18.93215]
[1777414228816,38.48,76402.07,63.5,-0.51659,0.00022,18.92604]
[1777414228943,38.48,76402.07,63.5,-0.51659,0.00022,18.92604]
[1777414229092,38.48,76402.07,63.5,-0.51659,0.00022,18.92604]
[1777414229823,38.48,76391.21,63.5,-0.51896,0.00022,18.91833]
[1777414229854,38.48,76391.21,63.5,-0.51896,0.00022,18.91833]
[1777414232833,38.48,76391.59,63.5,-0.51888,0.00022,18.91394]
[1777414237882,38.49,76391.01,63.5,-0.51901,0.00022,18.91352]
[1777414242916,38.49,76389.2,63.5,-0.5194,0.00022,18.91218]
[1777414249586,38.5,76390.02,63.5,-0.51922,0.00022,18.9128]
[1777414257070,38.51,76389.48,63.5,-0.51933,0.00022,18.91241]
[1777414259990,38.51,76389.66,63.5,-0.51929,0.00022,18.91255]
[1777414260016,38.51,76389.66,63.5,-0.51929,0.00022,18.91255]
[1777414260098,38.51,76389.66,63.5,-0.51929,0.00022,18.91255]
[1777414261101,38.51,76384.81,63.5,-0.52034,0.00022,18.90886]
[1777414262427,38.51,76384.81,63.5,-0.52034,0.00022,18.90886]
[1777414266410,38.51,76385.48,63.5,-0.52019,0.00022,18.90938]
[1777414272345,38.52,76385.28,63.5,-0.52023,0.00022,18.90924]
[1777414278220,38.53,76387.76,63.5,-0.51969,0.00022,18.91115]
[1777414283256,38.53,76387.99,63.5,-0.51963,0.00022,18.91133]
[1777414288290,38.54,76388.18,63.5,-0.51959,0.00022,18.91149]
[1777414290617,38.54,76388.04,63.5,-0.51962,0.00022,18.91138]
[1777414290793,38.54,76388.04,63.5,-0.51962,0.00022,18.91138]
[1777414291311,38.54,76392.62,63.5,-0.51863,0.00022,18.91011]
[1777414296448,38.54,76393.68,63.5,-0.51839,0.00022,18.91089]
[1777414297285,38.54,76393.83,63.5,-0.51836,0.00022,18.911]
[1777414302550,38.55,76394.79,63.5,-0.51815,0.00022,18.91169]
[1777414308392,38.55,76393.88,63.5,-0.51834,0.00022,18.91104]
[1777414310819,38.55,76394.02,63.5,-0.51831,0.00022,18.91115]
[1777414316487,38.55,76393.99,63.5,-0.51832,0.00022,18.91113]
[1777414321797,38.56,76395.43,63.5,-0.518,0.00022,18.91217]
[1777414327564,38.56,76393.29,63.5,-0.51847,0.00022,18.91063]
[1777414332599,38.56,76393.56,63.5,-0.5184,0.00022,18.91083]
[1777414335734,38.56,76393.18,63.5,-0.51849,0.00022,18.91056]
[1777414336631,38.56,76386.27,63.5,-0.51999,0.00022,18.9054]
[1777414337195,38.56,76386.27,63.5,-0.51999,0.00022,18.9054]
[1777414342673,38.57,76381.67,63.5,-0.52099,0.00022,18.90184]
[1777414347708,38.58,76381.97,63.5,-0.52092,0.00022,18.90208]
[1777414352742,38.58,76383.44,63.5,-0.5206,0.00022,18.89857]
[1777414355108,38.58,76384.64,63.5,-0.52034,0.00022,18.89951]
[1777414360799,38.59,76385.15,63.5,-0.52022,0.00022,18.89991]
[1777414366841,38.59,76385.0,63.5,-0.52025,0.00022,18.8998]
[1777414372320,38.6,76385.24,63.5,-0.5202,0.00022,18.9]
[1777414373374,38.6,76385.03,63.5,-0.52024,0.00022,18.89984]
[1777414378944,38.61,76384.65,63.5,-0.52032,0.00022,18.89955]
[1777414383980,38.61,76385.01,63.5,-0.52024,0.00022,18.89984]
[1777414391887,38.61,76385.03,63.5,-0.52023,0.00022,18.89986]
[1777414391890,38.61,76385.03,63.5,-0.52023,0.00022,18.89986]
[1777414393001,38.62,76385.07,63.5,-0.52022,0.00022,18.8999]
[1777414393029,38.62,76385.07,63.5,-0.52022,0.00022,18.8999]
[1777414401100,38.63,76382.12,63.5,-0.52085,0.00022,18.89762]
[1777414406135,38.63,76382.38,63.5,-0.52079,0.00022,18.89783]
[1777414411169,38.64,76381.97,63.5,-0.52089,0.00022,18.89284]
[1777414413371,38.64,76381.97,63.5,-0.52089,0.00022,18.89284]
[1777414413400,38.64,76381.97,63.5,-0.52089,0.00022,18.89284]
[1777414413486,38.64,76377.35,63.5,-0.52189,0.00022,18.88915]
[1777414416363,38.64,76375.24,63.5,-0.52235,0.00022,18.88742]
[1777414416367,38.64,76375.24,63.5,-0.52235,0.00022,18.88742]
[1777414417327,38.64,76374.61,63.5,-0.52248,0.00022,18.88691]
[1777414417375,38.64,76369.16,63.5,-0.52366,0.00022,18.88231]
[1777414420318,38.65,76367.73,63.5,-0.52397,0.00022,18.88108]
[1777414421273,38.65,76367.84,63.5,-0.52395,0.00022,18.88118]
[1777414421366,38.65,76367.84,63.5,-0.52395,0.00022,18.88118]
[1777414421366,38.65,76367.84,63.5,-0.52395,0.00022,18.88118]
[1777414423865,38.65,76364.22,63.5,-0.52473,0.00022,18.87802]
[1777414425362,38.65,76363.75,63.5,-0.52483,0.00022,18.87761]
[1777414425406,38.65,76363.75,63.5,-0.52483,0.00022,18.87761]
[1777414425620,38.65,76363.75,63.5,-0.52483,0.00022,18.87761]
[1777414426022,38.65,76363.75,63.5,-0.52483,0.00022,18.87761]
[1777414425697,38.66,76363.48,63.5,-0.52489,0.00022,18.87738]
[1777414426149,38.66,76363.48,63.5,-0.52489,0.00022,18.87738]
[1777414426227,38.66,76363.48,63.5,-0.52489,0.00022,18.87738]
[1777414426315,38.66,76363.48,63.5,-0.52489,0.00022,18.87738]
[1777414426676,38.66,76363.48,63.5,-0.52489,0.00022,18.87738]
[1777414426708,38.66,76349.69,63.5,-0.52788,0.00022,18.86457]
[1777414427354,38.66,76342.93,63.5,-0.52935,0.00022,18.85791]
[1777414433624,38.65,76342.12,63.5,-0.52953,0.00022,18.85707]
[1777414436552,38.65,76336.25,63.5,-0.53081,0.00022,18.85104]
[1777414436680,38.65,76336.25,63.5,-0.53081,0.00022,18.85104]
[1777414436724,38.65,76330.48,63.5,-0.53206,0.00022,18.84492]
[1777414437113,38.65,76330.48,63.5,-0.53206,0.00022,18.84492]
[1777414437356,38.65,76326.1,63.5,-0.53301,0.00022,18.84016]
[1777414440063,38.65,76330.46,63.5,-0.53207,0.00022,18.8449]
[1777414440100,38.65,76330.46,63.5,-0.53207,0.00022,18.8449]
[1777414443174,38.65,76330.85,63.5,-0.53199,0.00022,18.84531]
[1777414448818,38.64,76330.37,63.5,-0.53209,0.00022,18.84479]
[1777414449657,38.64,76330.37,63.5,-0.53209,0.00022,18.84478]
[1777414450488,38.64,76329.08,63.5,-0.53237,0.00022,18.84339]
[1777414450589,38.64,76332.73,63.5,-0.53158,0.00022,18.8473]
[1777414456490,38.64,76334.34,63.5,-0.53123,0.00022,18.849]
[1777414457289,38.64,76334.34,63.5,-0.53123,0.00022,18.849]
[1777414461105,38.64,76333.45,63.5,-0.53143,0.00022,18.84805]
[1777414466559,38.63,76333.78,63.5,-0.53136,0.00022,18.84838]
[1777414471594,38.63,76334.05,63.5,-0.53132,0.00022,18.84396]
[1777414473717,38.63,76334.27,63.5,-0.53127,0.00022,18.84419]
[1777414473791,38.63,76334.27,63.5,-0.53127,0.00022,18.84419]
[1777414473836,38.63,76334.27,63.5,-0.53127,0.00022,18.84419]
[1777414474198,38.63,76334.27,63.5,-0.53127,0.00022,18.84419]
[1777414474735,38.63,76334.27,63.5,-0.53127,0.00022,18.84419]
[1777414474738,38.63,76334.27,63.5,-0.53127,0.00022,18.84419]
[1777414474794,38.63,76341.06,63.5,-0.5298,0.00022,18.85122]
[1777414475474,38.63,76341.06,63.5,-0.5298,0.00022,18.85122]
[1777414476629,38.62,76347.05,63.5,-0.5285,0.00022,18.8572]
[1777414479650,38.62,76352.1,63.5,-0.5274,0.00022,18.86209]
[1777414481508,38.62,76352.26,63.5,-0.52737,0.00022,18.86224]
[1777414481665,38.62,76352.33,63.5,-0.52735,0.00022,18.8623]
[1777414485795,38.62,76353.58,63.5,-0.52708,0.00022,18.86349]
[1777414488472,38.62,76353.55,63.5,-0.52709,0.00022,18.86347]
[1777414490124,38.62,76354.0,63.5,-0.52699,0.00022,18.8639]
[1777414491201,38.62,76355.62,63.5,-0.52664,0.00022,18.86542]
[1777414491204,38.62,76355.62,63.5,-0.52664,0.00022,18.86542]
[1777414491466,38.62,76355.62,63.5,-0.52664,0.00022,18.86542]
[1777414491735,38.62,76357.68,63.5,-0.52619,0.00022,18.86734]
[1777414498784,38.64,76355.17,63.5,-0.52672,0.00022,18.86505]
[1777414500149,38.64,76355.43,63.5,-0.52666,0.00022,18.8653]
[1777414505832,38.63,76351.04,63.5,-0.52762,0.00022,18.86111]
[1777414510869,38.63,76351.81,63.5,-0.52746,0.00022,18.86183]
[1777414511272,38.63,76351.81,63.5,-0.52746,0.00022,18.86183]
[1777414511876,38.63,76355.57,63.5,-0.52664,0.00022,18.86539]
[1777414512882,38.63,76359.83,63.5,-0.52571,0.00022,18.86933]
[1777414517994,38.64,76359.28,63.5,-0.52583,0.00022,18.86885]
[1777414523959,38.64,76358.74,63.5,-0.52594,0.00022,18.86835]
[1777414528996,38.63,76357.34,63.5,-0.52625,0.00022,18.86705]
[1777414536045,38.63,76358.08,63.5,-0.52611,0.00022,18.86303]
[1777414541080,38.62,76357.53,63.5,-0.52623,0.00022,18.86251]
[1777414546117,38.62,76357.63,63.5,-0.52621,0.00022,18.86259]
[1777414551151,38.61,76357.28,63.5,-0.52629,0.00022,18.86225]
[1777414556187,38.61,76357.74,63.5,-0.5262,0.00022,18.86267]
[1777414562089,38.61,76357.53,63.5,-0.52624,0.00022,18.86246]
[1777414562249,38.6,76358.15,63.5,-0.52611,0.00022,18.86303]
[1777414562340,38.6,76358.15,63.5,-0.52611,0.00022,18.86303]
[1777414562346,38.6,76360.29,63.5,-0.52565,0.00022,18.86499]
[1777414563235,38.6,76366.17,63.5,-0.52437,0.00022,18.87025]
[1777414567893,38.61,76367.42,63.5,-0.52409,0.00022,18.87135]
[1777414567926,38.61,76367.42,63.5,-0.52409,0.00022,18.87135]
[1777414567994,38.61,76367.5,63.5,-0.52407,0.00022,18.87143]
[1777414569278,38.61,76362.77,63.5,-0.5251,0.00022,18.86726]
[1777414573306,38.61,76358.93,63.5,-0.52594,0.00022,18.86377]
[1777414578341,38.6,76357.64,63.5,-0.52622,0.00022,18.86256]
[1777414583876,38.6,76357.22,63.5,-0.52632,0.00022,18.86215]
[1777414588172,38.59,76354.34,63.5,-0.52695,0.00022,18.85943]
[1777414588412,38.59,76348.94,63.5,-0.52813,0.00022,18.85424]
[1777414593447,38.58,76350.67,63.5,-0.52777,0.00022,18.85122]
[1777414594716,38.58,76350.67,63.5,-0.52777,0.00022,18.85122]
[1777414600496,38.57,76349.78,63.5,-0.52797,0.00022,18.85032]
[1777414602629,38.57,76349.78,63.5,-0.52797,0.00022,18.85032]
[1777414602797,38.57,76349.78,63.5,-0.52797,0.00022,18.85032]
[1777414602917,38.57,76349.78,63.5,-0.52797,0.00022,18.85032]
[1777414602978,38.57,76349.78,63.5,-0.52797,0.00022,18.85032]
[1777414603044,38.57,76349.78,63.5,-0.52797,0.00022,18.85032]
[1777414603087,38.57,76349.78,63.5,-0.52797,0.00022,18.85032]
[1777414603152,38.57,76349.78,63.5,-0.52797,0.00022,18.85032]
[1777414603133,38.56,76349.78,63.5,-0.52798,0.00022,18.8503]
[1777414603576,38.56,76349.78,63.5,-0.52798,0.00022,18.8503]
[1777414603677,38.56,76338.43,63.5,-0.53045,0.00022,18.83891]
[1777414609559,38.56,76339.93,63.5,-0.53013,0.00022,18.84044]
[1777414612752,38.56,76340.65,63.5,-0.52998,0.00022,18.84117]
[1777414612767,38.56,76340.65,63.5,-0.52998,0.00022,18.84117]
[1777414612805,38.55,76340.69,63.5,-0.52997,0.00022,18.8412]
[1777414614416,38.55,76343.62,63.5,-0.52933,0.00022,18.84418]
[1777414614419,38.55,76343.62,63.5,-0.52933,0.00022,18.84418]
[1777414614432,38.55,76343.62,63.5,-0.52933,0.00022,18.84418]
[1777414614486,38.55,76343.62,63.5,-0.52933,0.00022,18.84418]
[1777414615240,38.56,76339.57,63.5,-0.53021,0.00022,18.84006]
[1777414620636,38.55,76339.36,63.5,-0.53027,0.00022,18.83982]
[1777414627218,38.55,76339.69,63.5,-0.5302,0.00022,18.84014]
[1777414627906,38.54,76339.88,63.5,-0.53016,0.00022,18.84033]
[1777414628005,38.54,76339.88,63.5,-0.53016,0.00022,18.84033]
[1777414628245,38.54,76339.88,63.5,-0.53016,0.00022,18.84032]
[1777414633727,38.54,76341.01,63.5,-0.52992,0.00022,18.84147]
[1777414637569,38.54,76340.98,63.5,-0.52993,0.00022,18.84143]
[1777414637572,38.54,76340.98,63.5,-0.52993,0.00022,18.84143]
[1777414637610,38.54,76340.98,63.5,-0.52993,0.00022,18.84143]
[1777414637755,38.54,76339.88,63.5,-0.53017,0.00022,18.8403]
[1777414638342,38.54,76339.88,63.5,-0.53017,0.00022,18.8403]
[1777414638433,38.54,76339.88,63.5,-0.53017,0.00022,18.8403]
[1777414638761,38.53,76339.05,63.5,-0.53035,0.00022,18.83944]
[1777414643943,38.53,76338.59,63.5,-0.53045,0.00022,18.83895]
[1777414649945,38.52,76338.58,63.5,-0.53046,0.00022,18.83892]
[1777414655881,38.52,76338.69,63.5,-0.53045,0.00022,18.83432]
[1777414658469,38.52,76338.23,63.5,-0.53056,0.00022,18.83383]
[1777414659098,38.52,76338.23,63.5,-0.53056,0.00022,18.83383]
[1777414659199,38.51,76337.82,63.5,-0.53065,0.00022,18.8334]
[1777414664943,38.51,76337.92,63.5,-0.53063,0.00022,18.83348]
[1777414667609,38.51,76337.81,63.5,-0.53066,0.00022,18.83336]
[1777414672999,38.5,76338.03,63.5,-0.53061,0.00022,18.83357]
[1777414678124,38.5,76338.42,63.5,-0.53053,0.00022,18.83396]
[1777414681339,38.5,76338.43,63.5,-0.53053,0.00022,18.83397]
[1777414686522,38.49,76338.43,63.5,-0.53054,0.00022,18.83396]
[1777414686558,38.49,76338.43,63.5,-0.53054,0.00022,18.83396]
[1777414686584,38.49,76338.43,63.5,-0.53054,0.00022,18.83396]
[1777414687848,38.49,76338.4,63.5,-0.53054,0.00022,18.83392]
[1777414693139,38.49,76337.59,63.5,-0.53072,0.00022,18.83306]
[1777414698175,38.48,76338.74,63.5,-0.53048,0.00022,18.83424]
[1777414705987,38.48,76338.69,63.5,-0.53049,0.00022,18.83418]
[1777414706230,38.48,76339.26,63.5,-0.53037,0.00022,18.83476]
[1777414711778,38.48,76339.32,63.5,-0.53036,0.00022,18.83482]
[1777414717308,38.47,76339.36,63.5,-0.53037,0.00022,18.83014]
[1777414717481,38.47,76339.36,63.5,-0.53037,0.00022,18.83014]
[1777414717481,38.47,76339.36,63.5,-0.53037,0.00022,18.83014]
[1777414717496,38.47,76339.36,63.5,-0.53037,0.00022,18.83014]
[1777414717521,38.47,76339.36,63.5,-0.53037,0.00022,18.83014]
[1777414727284,38.47,76341.23,63.5,-0.52996,0.00022,18.83206]
[1777414733034,38.47,76341.32,63.5,-0.52994,0.00022,18.83214]
[1777414742484,38.46,76341.43,63.5,-0.52992,0.00022,18.83223]
[1777414749533,38.46,76341.97,63.5,-0.52981,0.00022,18.83277]
[1777414754568,38.46,76340.88,63.5,-0.53005,0.00022,18.83165]
[1777414756293,38.46,76340.88,63.5,-0.53005,0.00022,18.83165]
[1777414756305,38.46,76340.88,63.5,-0.53005,0.00022,18.83165]
[1777414756364,38.46,76340.74,63.5,-0.53008,0.00022,18.83151]
[1777414757153,38.46,76340.74,63.5,-0.53008,0.00022,18.83151]
[1777414762623,38.45,76336.87,63.5,-0.53093,0.00022,18.82747]
[1777414767658,38.45,76335.47,63.5,-0.53124,0.00022,18.82599]
[1777414772694,38.45,76334.96,63.5,-0.53136,0.00022,18.82074]
[1777414777728,38.44,76333.89,63.5,-0.5316,0.00022,18.81959]
[1777414782764,38.44,76334.41,63.5,-0.53149,0.00022,18.82013]
[1777414787799,38.44,76334.04,63.5,-0.53157,0.00022,18.81973]
[1777414793439,38.44,76334.27,63.5,-0.53152,0.00022,18.81997]
[1777414795016,38.43,76334.09,63.5,-0.53157,0.00022,18.81977]
[1777414795039,38.43,76330.34,63.5,-0.53239,0.00022,18.81573]
[1777414797611,38.43,76330.52,63.5,-0.53235,0.00022,18.81592]
[1777414799344,38.43,76329.94,63.5,-0.53247,0.00022,18.81529]
[1777414804918,38.43,76329.87,63.5,-0.53249,0.00022,18.81521]
[1777414805577,38.43,76329.87,63.5,-0.53249,0.00022,18.81521]
[1777414805658,38.43,76329.87,63.5,-0.53249,0.00022,18.81521]
[1777414805716,38.43,76329.87,63.5,-0.53249,0.00022,18.81521]
[1777414805839,38.43,76329.87,63.5,-0.53249,0.00022,18.81521]
[1777414805929,38.43,76318.31,63.5,-0.53502,0.00022,18.80223]
[1777414806543,38.43,76318.31,63.5,-0.53502,0.00022,18.80223]
[1777414806933,38.43,76313.01,63.5,-0.53618,0.00022,18.79603]
[1777414808011,38.43,76313.01,63.5,-0.53618,0.00022,18.79603]
[1777414808090,38.43,76315.56,63.5,-0.53562,0.00022,18.79903]
[1777414809114,38.43,76315.56,63.5,-0.53562,0.00022,18.79903]
[1777414811477,38.43,76314.57,63.5,-0.53583,0.00022,18.79788]
[1777414813929,38.44,76314.52,63.5,-0.53584,0.00022,18.79783]
[1777414819017,38.44,76314.32,63.5,-0.53588,0.00022,18.79761]
[1777414819792,38.44,76314.32,63.5,-0.53588,0.00022,18.79761]
[1777414819794,38.44,76314.32,63.5,-0.53588,0.00022,18.79761]
[1777414820886,38.44,76314.26,63.5,-0.53589,0.00022,18.79754]
[1777414823044,38.44,76318.33,63.5,-0.535,0.00022,18.8023]
[1777414823649,38.44,76318.33,63.5,-0.535,0.00022,18.8023]
[1777414829087,38.44,76322.12,63.5,-0.53417,0.00022,18.80664]
[1777414833251,38.44,76322.15,63.5,-0.53418,0.00022,18.80198]
[1777414836822,38.44,76321.26,63.5,-0.53437,0.00022,18.80097]
[1777414842178,38.45,76321.53,63.5,-0.53431,0.00022,18.80129]
[1777414845642,38.45,76321.54,63.5,-0.53431,0.00022,18.8013]
[1777414845721,38.45,76321.54,63.5,-0.53431,0.00022,18.8013]
[1777414846543,38.45,76319.14,63.5,-0.53483,0.00022,18.79856]
[1777414850234,38.45,76312.34,63.5,-0.53631,0.00022,18.79062]
[1777414851270,38.45,76312.34,63.5,-0.53631,0.00022,18.79062]
[1777414858289,38.46,76311.1,63.5,-0.53658,0.00022,18.78918]
[1777414860886,38.46,76312.34,63.5,-0.5363,0.00022,18.79067]
[1777414862305,38.46,76312.28,63.5,-0.53632,0.00022,18.7906]
[1777414865850,38.46,76311.74,63.5,-0.53643,0.00022,18.78997]
[1777414867766,38.46,76315.55,63.5,-0.5356,0.00022,18.79448]
[1777414868359,38.46,76322.56,63.5,-0.53406,0.00022,18.80254]
[1777414868577,38.46,76322.56,63.5,-0.53406,0.00022,18.80254]
[1777414868604,38.46,76322.56,63.5,-0.53406,0.00022,18.80254]
[1777414868621,38.46,76322.56,63.5,-0.53406,0.00022,18.80254]
[1777414868659,38.46,76322.56,63.5,-0.53406,0.00022,18.80254]
[1777414869367,38.46,76326.33,63.5,-0.53324,0.00022,18.80676]
[1777414869602,38.46,76326.33,63.5,-0.53324,0.00022,18.80676]
[1777414870738,38.46,76327.09,63.5,-0.53307,0.00022,18.8076]
[1777414870845,38.46,76327.09,63.5,-0.53307,0.00022,18.8076]
[1777414870939,38.46,76327.09,63.5,-0.53307,0.00022,18.8076]
[1777414871201,38.46,76327.09,63.5,-0.53307,0.00022,18.8076]
[1777414871381,38.46,76332.81,63.5,-0.53182,0.00022,18.81382]
[1777414872696,38.46,76333.9,63.5,-0.53159,0.00022,18.81499]
[1777414873395,38.46,76333.94,63.5,-0.53158,0.00022,18.81503]
[1777414873648,38.46,76333.94,63.5,-0.53158,0.00022,18.81503]
[1777414873703,38.46,76333.94,63.5,-0.53158,0.00022,18.81503]
[1777414874403,38.46,76335.81,63.5,-0.53117,0.00022,18.81701]
[1777414878492,38.46,76335.87,63.5,-0.53116,0.00022,18.81707]
[1777414878502,38.46,76335.74,63.5,-0.53119,0.00022,18.81693]
[1777414882916,38.46,76336.73,63.5,-0.53097,0.00022,18.81796]
[1777414883467,38.46,76345.17,63.5,-0.52913,0.00022,18.82662]
[1777414891085,38.46,76344.72,63.5,-0.52922,0.00022,18.82618]
[1777414897084,38.45,76344.47,63.5,-0.5293,0.00022,18.82121]
[1777414897089,38.45,76344.47,63.5,-0.5293,0.00022,18.82121]
[1777414897185,38.45,76343.31,63.5,-0.52955,0.00022,18.82003]
[1777414902600,38.45,76343.16,63.5,-0.52959,0.00022,18.81986]
[1777414907635,38.44,76343.82,63.5,-0.52945,0.00022,18.82051]
[1777414908698,38.44,76343.82,63.5,-0.52945,0.00022,18.82051]
[1777414914685,38.44,76345.59,63.5,-0.52907,0.00022,18.82227]
[1777414920965,38.43,76345.59,63.5,-0.52907,0.00022,18.82227]
[1777414926768,38.42,76344.52,63.5,-0.52931,0.00022,18.82115]
[1777414931804,38.42,76344.47,63.5,-0.52933,0.00022,18.82109]
[1777414936838,38.41,76344.65,63.5,-0.5293,0.00022,18.82125]
[1777414939354,38.41,76344.63,63.5,-0.5293,0.00022,18.82123]
[1777414939397,38.41,76344.49,63.5,-0.52933,0.00022,18.82108]
[1777414939860,38.41,76348.16,63.5,-0.52853,0.00022,18.82475]
[1777414945130,38.41,76349.2,63.5,-0.5283,0.00022,18.82578]
[1777414951230,38.42,76351.6,63.5,-0.52777,0.00022,18.82814]
[1777414951231,38.42,76351.78,63.5,-0.52774,0.00022,18.82362]
[1777414956979,38.42,76353.12,63.5,-0.52745,0.00022,18.8249]
[1777414962014,38.42,76352.08,63.5,-0.52768,0.00022,18.82389]
[1777414967049,38.41,76352.2,63.5,-0.52765,0.00022,18.824]
[1777414968077,38.41,76352.2,63.5,-0.52765,0.00022,18.824]
[1777414969063,38.41,76344.01,63.5,-0.52945,0.00022,18.81589]
[1777414973671,38.41,76342.25,63.5,-0.52984,0.00022,18.81409]
[1777414973988,38.41,76342.25,63.5,-0.52984,0.00022,18.81409]
[1777414973995,38.41,76342.25,63.5,-0.52984,0.00022,18.81409]
[1777414974047,38.41,76342.25,63.5,-0.52984,0.00022,18.81409]
[1777414974167,38.41,76342.25,63.5,-0.52984,0.00022,18.81409]
[1777414974199,38.41,76335.66,63.5,-0.53128,0.00022,18.80723]
[1777414975105,38.4,76328.86,63.5,-0.53277,0.00022,18.79989]
[1777414977338,38.4,76328.92,63.5,-0.53276,0.00022,18.79996]
[1777414980097,38.4,76328.72,63.5,-0.5328,0.00022,18.79974]
[1777414985233,38.4,76328.12,63.5,-0.53294,0.00022,18.79908]
[1777414991217,38.41,76326.44,63.5,-0.5333,0.00022,18.79722]
[1777414996253,38.41,76325.76,63.5,-0.53345,0.00022,18.79647]
[1777415001288,38.41,76325.84,63.5,-0.53343,0.00022,18.79657]
[1777415007329,38.41,76326.01,63.5,-0.53339,0.00022,18.79676]
[1777415009061,38.41,76326.01,63.5,-0.53339,0.00022,18.79676]
[1777415009105,38.41,76326.01,63.5,-0.53339,0.00022,18.79676]
[1777415009460,38.41,76326.01,63.5,-0.53339,0.00022,18.79676]
[1777415009549,38.41,76329.51,63.5,-0.53263,0.00022,18.80063]
[1777415013534,38.41,76330.21,63.5,-0.53248,0.00022,18.79669]
[1777415013620,38.41,76330.16,63.5,-0.53249,0.00022,18.79664]
[1777415014377,38.41,76322.14,63.5,-0.53425,0.00022,18.78771]
[1777415015039,38.41,76322.14,63.5,-0.53425,0.00022,18.78771]
[1777415015294,38.41,76322.14,63.5,-0.53425,0.00022,18.78771]
[1777415016074,38.41,76319.45,63.5,-0.53484,0.00022,18.78464]
[1777415018621,38.41,76323.23,63.5,-0.53401,0.00022,18.78895]
[1777415026462,38.41,76323.78,63.5,-0.53388,0.00022,18.78958]
[1777415031497,38.42,76326.66,63.5,-0.53325,0.00022,18.79281]
[1777415036532,38.42,76325.26,63.5,-0.53356,0.00022,18.79126]
[1777415041567,38.42,76325.63,63.5,-0.53347,0.00022,18.79168]
[1777415045343,38.42,76325.74,63.5,-0.53345,0.00022,18.7918]
[1777415045392,38.42,76325.74,63.5,-0.53345,0.00022,18.7918]
[1777415045536,38.42,76325.74,63.5,-0.53345,0.00022,18.7918]
[1777415045613,38.42,76325.74,63.5,-0.53345,0.00022,18.7918]
[1777415045651,38.42,76325.74,63.5,-0.53345,0.00022,18.7918]
[1777415045617,38.42,76330.11,63.5,-0.53249,0.00022,18.79662]
[1777415046606,38.42,76337.5,63.5,-0.53087,0.00022,18.80453]
[1777415051494,38.42,76339.59,63.5,-0.53042,0.00022,18.8067]
[1777415056672,38.42,76339.18,63.5,-0.53051,0.00022,18.80627]
[1777415058050,38.42,76339.18,63.5,-0.53051,0.00022,18.80627]
[1777415058059,38.42,76339.18,63.5,-0.53051,0.00022,18.80627]
[1777415058199,38.42,76339.18,63.5,-0.53051,0.00022,18.80627]
[1777415058237,38.42,76339.18,63.5,-0.53051,0.00022,18.80627]
[1777415058247,38.42,76339.24,63.5,-0.5305,0.00022,18.80632]
[1777415058685,38.42,76330.51,63.5,-0.53241,0.00022,18.79704]
[1777415065735,38.42,76327.7,63.5,-0.53302,0.00022,18.79397]
[1777415068256,38.42,76327.95,63.5,-0.53297,0.00022,18.79424]
[1777415073306,38.42,76325.96,63.5,-0.53341,0.00022,18.78734]
[1777415077237,38.42,76326.49,63.5,-0.5333,0.00022,18.78793]
[1777415082555,38.42,76325.92,63.5,-0.53342,0.00022,18.78731]
[1777415087889,38.42,76326.06,63.5,-0.53339,0.00022,18.78748]
[1777415092234,38.42,76325.74,63.5,-0.53346,0.00022,18.78712]
[1777415093664,38.43,76325.74,63.5,-0.53345,0.00022,18.78713]
[1777415095048,38.43,76326.01,63.5,-0.53339,0.00022,18.78743]
[1777415095123,38.43,76325.98,63.5,-0.5334,0.00022,18.7874]
[1777415095945,38.43,76329.83,63.5,-0.53256,0.00022,18.79164]
[1777415100880,38.43,76329.84,63.5,-0.53255,0.00022,18.79166]
[1777415101408,38.43,76329.84,63.5,-0.53255,0.00022,18.79166]
[1777415101509,38.43,76330.06,63.5,-0.53251,0.00022,18.7919]
[1777415107021,38.43,76329.48,63.5,-0.53263,0.00022,18.79127]
[1777415109719,38.43,76329.68,63.5,-0.53259,0.00022,18.79149]
[1777415112248,38.43,76329.79,63.5,-0.53256,0.00022,18.79161]
[1777415113028,38.43,76329.62,63.5,-0.5326,0.00022,18.79142]
[1777415116979,38.43,76329.21,63.5,-0.53269,0.00022,18.79098]
[1777415123134,38.43,76329.41,63.5,-0.53264,0.00022,18.7912]
[1777415128169,38.43,76328.2,63.5,-0.53291,0.00022,18.78988]
[1777415133204,38.43,76328.62,63.5,-0.53283,0.00022,18.78564]
[1777415137234,38.43,76328.58,63.5,-0.53283,0.00022,18.7856]
[1777415141304,38.44,76328.52,63.5,-0.53285,0.00022,18.78554]
[1777415142271,38.44,76328.52,63.5,-0.53285,0.00022,18.78554]
[1777415147386,38.44,76328.8,63.5,-0.53278,0.00022,18.78585]
[1777415153475,38.44,76329.89,63.5,-0.53254,0.00022,18.78705]
[1777415154772,38.44,76329.92,63.5,-0.53254,0.00022,18.78708]
[1777415155993,38.44,76326.81,63.5,-0.53322,0.00022,18.78367]
[1777415157305,38.44,76327.14,63.5,-0.53314,0.00022,18.78403]
[1777415159510,38.44,76327.08,63.5,-0.53316,0.00022,18.78397]
[1777415162593,38.44,76326.48,63.5,-0.53329,0.00022,18.78331]
[1777415162687,38.44,76326.48,63.5,-0.53329,0.00022,18.78331]
[1777415162739,38.44,76326.48,63.5,-0.53329,0.00022,18.78331]
[1777415162688,38.44,76326.58,63.5,-0.53327,0.00022,18.78342]
[1777415162807,38.44,76326.58,63.5,-0.53327,0.00022,18.78342]
[1777415163602,38.44,76326.58,63.5,-0.53327,0.00022,18.78342]
[1777415163621,38.44,76336.28,63.5,-0.53114,0.00022,18.79392]
[1777415169137,38.44,76336.53,63.5,-0.53109,0.00022,18.79418]
[1777415174490,38.44,76335.73,63.5,-0.53126,0.00022,18.79332]
[1777415174801,38.44,76335.73,63.5,-0.53126,0.00022,18.79332]
[1777415182547,38.44,76335.58,63.5,-0.5313,0.00022,18.79316]
[1777415187583,38.43,76335.6,63.5,-0.5313,0.00022,18.79317]
[1777415189442,38.43,76335.98,63.5,-0.53121,0.00022,18.79357]
[1777415189457,38.43,76335.98,63.5,-0.53121,0.00022,18.79357]
[1777415189747,38.43,76335.98,63.5,-0.53121,0.00022,18.79357]
[1777415189764,38.43,76335.22,63.5,-0.53138,0.00022,18.79277]
[1777415195639,38.43,76333.26,63.5,-0.53182,0.00022,18.78597]
[1777415196646,38.43,76329.46,63.5,-0.53265,0.00022,18.78185]
[1777415200455,38.43,76328.91,63.5,-0.53277,0.00022,18.78125]
[1777415202236,38.43,76325.34,63.5,-0.53356,0.00022,18.7773]
[1777415206025,38.43,76329.29,63.5,-0.53269,0.00022,18.78167]
[1777415206338,38.43,76329.29,63.5,-0.53269,0.00022,18.78167]
[1777415206715,38.43,76336.11,63.5,-0.5312,0.00022,18.789]
[1777415211752,38.43,76337.35,63.5,-0.53093,0.00022,18.7903]
[1777415216789,38.43,76339.48,63.5,-0.53046,0.00022,18.79252]
[1777415221824,38.43,76339.42,63.5,-0.53048,0.00022,18.79245]
[1777415221849,38.43,76339.42,63.5,-0.53048,0.00022,18.79245]
[1777415227866,38.43,76339.49,63.5,-0.53046,0.00022,18.79251]
[1777415230309,38.42,76339.46,63.5,-0.53047,0.00022,18.79248]
[1777415233908,38.42,76334.84,63.5,-0.53148,0.00022,18.78762]
[1777415234865,38.42,76334.84,63.5,-0.53148,0.00022,18.78762]
[1777415239950,38.42,76335.18,63.5,-0.53141,0.00022,18.78798]
[1777415244991,38.42,76336.86,63.5,-0.53104,0.00022,18.78975]
[1777415248978,38.42,76336.46,63.5,-0.53113,0.00022,18.78932]
[1777415254055,38.42,76336.34,63.5,-0.53117,0.00022,18.78449]
[1777415259090,38.42,76336.33,63.5,-0.53117,0.00022,18.78448]
[1777415260586,38.42,76336.33,63.5,-0.53117,0.00022,18.78448]
[1777415260682,38.42,76336.33,63.5,-0.53117,0.00022,18.78448]
[1777415260747,38.42,76336.34,63.5,-0.53117,0.00022,18.78449]
[1777415261482,38.42,76336.34,63.5,-0.53117,0.00022,18.78449]
[1777415261583,38.42,76336.34,63.5,-0.53117,0.00022,18.78449]
[1777415267145,38.42,76337.73,63.5,-0.53087,0.00022,18.78595]
[1777415272251,38.42,76337.45,63.5,-0.53093,0.00022,18.78565]
[1777415278223,38.42,76337.36,63.5,-0.53095,0.00022,18.78556]
[1777415283258,38.42,76337.32,63.5,-0.53096,0.00022,18.78551]
[1777415288292,38.42,76337.16,63.5,-0.53099,0.00022,18.78534]
[1777415288918,38.42,76337.16,63.5,-0.53099,0.00022,18.78534]
[1777415289131,38.42,76337.16,63.5,-0.53099,0.00022,18.78534]
[1777415289300,38.42,76334.64,63.5,-0.53155,0.00022,18.78267]
[1777415291314,38.42,76329.87,63.5,-0.53259,0.00022,18.77752]
[1777415296349,38.42,76330.42,63.5,-0.53247,0.00022,18.77813]
[1777415301385,38.42,76329.87,63.5,-0.53259,0.00022,18.77753]
[1777415306420,38.42,76328.5,63.5,-0.53289,0.00022,18.77603]
[1777415307727,38.42,76328.5,63.5,-0.53289,0.00022,18.77603]
[1777415308434,38.42,76323.02,63.5,-0.53409,0.00022,18.76992]
[1777415313469,38.42,76322.86,63.5,-0.53413,0.00022,18.76505]
[1777415318504,38.42,76322.74,63.5,-0.53416,0.00022,18.76493]
[1777415323539,38.43,76323.67,63.5,-0.53395,0.00022,18.76599]
[1777415324218,38.43,76323.67,63.5,-0.53395,0.00022,18.76599]
[1777415324545,38.43,76325.69,63.5,-0.5335,0.00022,18.76826]
[1777415329580,38.43,76327.95,63.5,-0.53301,0.00022,18.77077]
[1777415334615,38.43,76328.14,63.5,-0.53296,0.00022,18.77099]
[1777415339650,38.43,76327.68,63.5,-0.53306,0.00022,18.77049]
[1777415344976,38.44,76331.01,63.5,-0.53233,0.00022,18.77414]
[1777415352741,38.44,76332.73,63.5,-0.53195,0.00022,18.77601]
[1777415355185,38.44,76332.73,63.5,-0.53195,0.00022,18.77601]
[1777415363819,38.44,76330.36,63.5,-0.53247,0.00022,18.77345]
[1777415369159,38.44,76330.14,63.5,-0.53252,0.00022,18.77322]
[1777415372996,38.44,76329.87,63.5,-0.53258,0.00022,18.76822]
[1777415373889,38.44,76325.73,63.5,-0.53349,0.00022,18.76366]
[1777415378924,38.45,76327.32,63.5,-0.53314,0.00022,18.76544]
[1777415380200,38.45,76327.24,63.5,-0.53316,0.00022,18.76535]
[1777415386982,38.45,76324.9,63.5,-0.53366,0.00022,18.76277]
[1777415392018,38.45,76326.42,63.5,-0.53333,0.00022,18.76447]
[1777415397053,38.46,76326.58,63.5,-0.53329,0.00022,18.76466]
[1777415401083,38.46,76326.61,63.5,-0.53328,0.00022,18.7647]
[1777415401755,38.46,76326.61,63.5,-0.53328,0.00022,18.7647]
[1777415401857,38.46,76326.71,63.5,-0.53326,0.00022,18.76482]
[1777415402047,38.46,76326.71,63.5,-0.53326,0.00022,18.76482]
[1777415402088,38.46,76331.45,63.5,-0.53222,0.00022,18.77001]
[1777415403095,38.46,76337.78,63.5,-0.53083,0.00022,18.77675]
[1777415404632,38.46,76337.78,63.5,-0.53083,0.00022,18.77675]
[1777415404671,38.46,76337.78,63.5,-0.53083,0.00022,18.77675]
[1777415404726,38.46,76338.14,63.5,-0.53075,0.00022,18.77712]
[1777415406115,38.46,76341.82,63.5,-0.52995,0.00022,18.78093]
[1777415411151,38.46,76341.69,63.5,-0.52998,0.00022,18.78079]
[1777415416186,38.46,76341.65,63.5,-0.52999,0.00022,18.78074]
[1777415419155,38.46,76341.65,63.5,-0.52999,0.00022,18.78074]
[1777415419207,38.46,76341.61,63.5,-0.53,0.00022,18.7807]
[1777415424242,38.46,76341.67,63.5,-0.52998,0.00022,18.78076]
[1777415429277,38.45,76341.82,63.5,-0.52995,0.00022,18.7809]
[1777415434311,38.45,76341.49,63.5,-0.53004,0.00022,18.77585]
[1777415438667,38.45,76341.28,63.5,-0.53008,0.00022,18.77564]
[1777415438730,38.45,76342.2,63.5,-0.52988,0.00022,18.77658]
[1777415444658,38.45,76342.17,63.5,-0.52989,0.00022,18.77654]
[1777415444875,38.45,76340.84,63.5,-0.53018,0.00022,18.77518]
[1777415450424,38.45,76340.84,63.5,-0.53018,0.00022,18.77517]
[1777415451342,38.45,76340.84,63.5,-0.53018,0.00022,18.77517]
[1777415452438,38.45,76332.6,63.5,-0.53199,0.00022,18.76649]
[1777415457473,38.45,76329.06,63.5,-0.53277,0.00022,18.76265]
[1777415461670,38.45,76328.65,63.5,-0.53286,0.00022,18.7622]
[1777415462123,38.45,76328.65,63.5,-0.53285,0.00022,18.7622]
[1777415462508,38.45,76328.69,63.5,-0.53285,0.00022,18.76225]
[1777415463148,38.45,76328.69,63.5,-0.53285,0.00022,18.76225]
[1777415464624,38.45,76328.68,63.5,-0.53285,0.00022,18.76224]
[1777415464632,38.45,76328.68,63.5,-0.53285,0.00022,18.76224]
[1777415464662,38.45,76328.68,63.5,-0.53285,0.00022,18.76224]
[1777415464683,38.45,76328.68,63.5,-0.53285,0.00022,18.76224]
[1777415465731,38.45,76316.9,63.5,-0.53543,0.00022,18.74891]
[1777415471572,38.45,76315.95,63.5,-0.53563,0.00022,18.74782]
[1777415473805,38.45,76315.75,63.5,-0.53567,0.00022,18.7476]
[1777415475887,38.46,76318.35,63.5,-0.5351,0.00022,18.75063]
[1777415476928,38.46,76319.51,63.5,-0.53485,0.00022,18.75197]
[1777415477614,38.46,76324.53,63.5,-0.53375,0.00022,18.75768]
[1777415482649,38.46,76325.03,63.5,-0.53363,0.00022,18.75825]
[1777415487795,38.46,76326.3,63.5,-0.53335,0.00022,18.75967]
[1777415493730,38.47,76326.67,63.5,-0.53328,0.00022,18.75538]
[1777415498765,38.47,76328.48,63.5,-0.53288,0.00022,18.75738]
[1777415503799,38.47,76327.81,63.5,-0.53303,0.00022,18.75665]
[1777415508834,38.47,76327.07,63.5,-0.53319,0.00022,18.75585]
[1777415509157,38.47,76327.07,63.5,-0.53319,0.00022,18.75585]
[1777415515884,38.47,76326.61,63.5,-0.53328,0.00022,18.75535]
[1777415518923,38.47,76327.14,63.5,-0.53317,0.00022,18.75594]
[1777415523940,38.48,76330.32,63.5,-0.53247,0.00022,18.75944]
[1777415529481,38.48,76330.69,63.5,-0.53239,0.00022,18.75984]
[1777415535018,38.48,76330.97,63.5,-0.53232,0.00022,18.76015]
[1777415540053,38.48,76331.26,63.5,-0.53226,0.00022,18.76047]
[1777415545087,38.48,76330.98,63.5,-0.53232,0.00022,18.76018]
[1777415550126,38.48,76331.35,63.5,-0.53224,0.00022,18.76058]
[1777415552240,38.48,76331.02,63.5,-0.53232,0.00022,18.75552]
[1777415554692,38.48,76330.98,63.5,-0.53233,0.00022,18.75547]
[1777415554798,38.48,76330.98,63.5,-0.53233,0.00022,18.75547]
[1777415560198,38.49,76326.02,63.5,-0.53341,0.00022,18.75004]
[1777415562252,38.49,76325.73,63.5,-0.53347,0.00022,18.74972]
[1777415568251,38.49,76325.71,63.5,-0.53347,0.00022,18.74971]
[1777415573289,38.49,76325.34,63.5,-0.53355,0.00022,18.74932]
[1777415578325,38.5,76325.22,63.5,-0.53357,0.00022,18.74919]
[1777415581600,38.5,76322.96,63.5,-0.53407,0.00022,18.74666]
[1777415583360,38.5,76323.17,63.5,-0.53402,0.00022,18.74691]
[1777415584367,38.5,76318.46,63.5,-0.53505,0.00022,18.74154]
[1777415587210,38.5,76319.27,63.5,-0.53487,0.00022,18.74248]
[1777415592489,38.51,76317.01,63.5,-0.53536,0.00022,18.73989]
[1777415596998,38.51,76317.57,63.5,-0.53523,0.00022,18.74056]
[1777415603179,38.51,76319.91,63.5,-0.53472,0.00022,18.74327]
[1777415603499,38.52,76323.72,63.5,-0.53388,0.00022,18.7476]
[1777415606521,38.52,76329.78,63.5,-0.53255,0.00022,18.75431]
[1777415611556,38.52,76328.97,63.5,-0.53274,0.00022,18.74872]
[1777415616591,38.52,76329.72,63.5,-0.53257,0.00022,18.74954]
[1777415617266,38.52,76329.72,63.5,-0.53257,0.00022,18.74954]
[1777415619846,38.52,76329.39,63.5,-0.53265,0.00022,18.74918]
[1777415619959,38.52,76329.39,63.5,-0.53265,0.00022,18.74918]
[1777415620023,38.52,76330.22,63.5,-0.53246,0.00022,18.75008]
[1777415623307,38.52,76329.2,63.5,-0.53269,0.00022,18.74897]
[1777415623639,38.52,76329.32,63.5,-0.53266,0.00022,18.74911]
[1777415626290,38.52,76330.41,63.5,-0.53242,0.00022,18.75029]
[1777415631696,38.52,76331.3,63.5,-0.53223,0.00022,18.75126]
[1777415635423,38.52,76331.28,63.5,-0.53223,0.00022,18.75124]
[1777415640759,38.52,76328.89,63.5,-0.53275,0.00022,18.74865]
[1777415645232,38.52,76328.93,63.5,-0.53274,0.00022,18.74869]
[1777415645265,38.52,76328.22,63.5,-0.5329,0.00022,18.74792]
[1777415646744,38.52,76326.72,63.5,-0.53323,0.00022,18.74626]
[1777415648825,38.52,76325.29,63.5,-0.53354,0.00022,18.74468]
[1777415648926,38.52,76325.33,63.5,-0.53353,0.00022,18.74472]
[1777415654423,38.53,76325.09,63.5,-0.53358,0.00022,18.74446]
[1777415659893,38.53,76325.87,63.5,-0.53341,0.00022,18.74534]
[1777415663920,38.53,76329.7,63.5,-0.53257,0.00022,18.74956]
[1777415668955,38.53,76329.65,63.5,-0.53258,0.00022,18.74951]
[1777415673990,38.53,76329.67,63.5,-0.53258,0.00022,18.74481]
[1777415680032,38.53,76328.67,63.5,-0.5328,0.00022,18.74373]
[1777415685067,38.53,76329.25,63.5,-0.53267,0.00022,18.74436]
[1777415690102,38.53,76329.26,63.5,-0.53267,0.00022,18.74438]
[1777415694787,38.53,76329.09,63.5,-0.53271,0.00022,18.74419]
[1777415694800,38.53,76329.09,63.5,-0.53271,0.00022,18.74419]
[1777415694845,38.53,76329.09,63.5,-0.53271,0.00022,18.74419]
[1777415694904,38.53,76329.09,63.5,-0.53271,0.00022,18.74419]
[1777415695316,38.53,76331.99,63.5,-0.53207,0.00022,18.74734]
[1777415696144,38.53,76347.25,63.5,-0.52873,0.00022,18.7631]
[1777415696528,38.53,76347.25,63.5,-0.52873,0.00022,18.7631]
[1777415697151,38.53,76346.88,63.5,-0.52881,0.00022,18.76274]
[1777415698564,38.53,76347.13,63.5,-0.52876,0.00022,18.76298]
[1777415701642,38.53,76350.6,63.5,-0.528,0.00022,18.76638]
[1777415705538,38.53,76350.54,63.5,-0.52802,0.00022,18.76631]
[1777415705792,38.53,76350.54,63.5,-0.52802,0.00022,18.76631]
[1777415706214,38.52,76350.63,63.5,-0.528,0.00022,18.76639]
[1777415711248,38.52,76350.82,63.5,-0.52796,0.00022,18.76656]
[1777415715800,38.52,76350.85,63.5,-0.52796,0.00022,18.76658]
[1777415715870,38.52,76350.85,63.5,-0.52796,0.00022,18.76657]
[1777415724341,38.51,76352.8,63.5,-0.52754,0.00022,18.76843]
[1777415729616,38.51,76353.06,63.5,-0.52749,0.00022,18.76867]
[1777415729619,38.51,76353.06,63.5,-0.52749,0.00022,18.76867]
[1777415732389,38.5,76353.06,63.5,-0.52749,0.00022,18.76866]
[1777415733327,38.5,76353.06,63.5,-0.52749,0.00022,18.76866]
[1777415733549,38.5,76353.06,63.5,-0.5275,0.00022,18.76394]
[1777415734162,38.5,76353.06,63.5,-0.5275,0.00022,18.76394]
[1777415739445,38.5,76355.93,63.5,-0.52687,0.00022,18.76668]
[1777415744481,38.5,76355.61,63.5,-0.52694,0.00022,18.76639]
[1777415745397,38.5,76355.61,63.5,-0.52694,0.00022,18.76639]
[1777415745428,38.5,76355.61,63.5,-0.52694,0.00022,18.76639]
[1777415747019,38.5,76355.75,63.5,-0.52691,0.00022,18.76652]
[1777415747243,38.5,76355.75,63.5,-0.52691,0.00022,18.76652]
[1777415750652,38.5,76355.6,63.5,-0.52695,0.00022,18.76636]
[1777415754303,38.5,76355.2,63.5,-0.52704,0.00022,18.76597]
[1777415754306,38.5,76355.2,63.5,-0.52704,0.00022,18.76597]
[1777415754357,38.5,76355.2,63.5,-0.52704,0.00022,18.76597]
[1777415754390,38.49,76353.71,63.5,-0.52737,0.00022,18.76455]
[1777415754551,38.49,76349.52,63.5,-0.52828,0.00022,18.76049]
[1777415756756,38.49,76346.09,63.5,-0.52904,0.00022,18.7571]
[1777415762310,38.49,76345.92,63.5,-0.52908,0.00022,18.75691]
[1777415767641,38.48,76343.5,63.5,-0.52961,0.00022,18.75446]
[1777415777916,38.48,76343.11,63.5,-0.5297,0.00022,18.75406]
[1777415778964,38.48,76343.11,63.5,-0.52971,0.00022,18.75404]
[1777415782226,38.48,76339.45,63.5,-0.53051,0.00022,18.75028]
[1777415787228,38.47,76340.33,63.5,-0.53032,0.00022,18.75118]
[1777415792239,38.47,76340.32,63.5,-0.53034,0.00022,18.74644]
[1777415797591,38.47,76342.83,63.5,-0.52979,0.00022,18.74901]
[1777415797852,38.47,76346.65,63.5,-0.52895,0.00022,18.75286]
[1777415802983,38.46,76346.68,63.5,-0.52895,0.00022,18.75288]
[1777415803013,38.46,76346.68,63.5,-0.52895,0.00022,18.75288]
[1777415803039,38.46,76347.55,63.5,-0.52876,0.00022,18.75374]
[1777415803895,38.46,76353.93,63.5,-0.52736,0.00022,18.75995]
[1777415810027,38.47,76355.42,63.5,-0.52702,0.00022,18.76138]
[1777415815978,38.47,76355.02,63.5,-0.52711,0.00022,18.76102]
[1777415819031,38.47,76354.92,63.5,-0.52713,0.00022,18.76093]
[1777415825041,38.48,76351.99,63.5,-0.52776,0.00022,18.75814]
[1777415830079,38.49,76352.04,63.5,-0.52775,0.00022,18.75821]
[1777415833436,38.49,76354.65,63.5,-0.52717,0.00022,18.76071]
[1777415844501,38.5,76354.94,63.5,-0.5271,0.00022,18.76102]
[1777415847742,38.5,76354.29,63.5,-0.52724,0.00022,18.76041]
[1777415848203,38.5,76351.96,63.5,-0.52775,0.00022,18.75818]
[1777415851495,38.5,76350.69,63.5,-0.52803,0.00022,18.75694]
[1777415857266,38.49,76350.33,63.5,-0.52813,0.00022,18.75184]
[1777415862289,38.48,76350.44,63.5,-0.52811,0.00022,18.75193]
[1777415868125,38.47,76350.5,63.5,-0.52811,0.00022,18.75196]
[1777415871748,38.47,76349.08,63.5,-0.52843,0.00022,18.75054]
[1777415872370,38.47,76343.9,63.5,-0.52956,0.00022,18.74537]
[1777415872874,38.47,76343.9,63.5,-0.52956,0.00022,18.74537]
[1777415876640,38.46,76341.3,63.5,-0.53014,0.00022,18.74272]
[1777415876733,38.46,76341.3,63.5,-0.53014,0.00022,18.74272]
[1777415877405,38.46,76334.95,63.5,-0.53153,0.00022,18.73608]
[1777415882440,38.46,76334.99,63.5,-0.53152,0.00022,18.73612]
[1777415887123,38.46,76334.89,63.5,-0.53155,0.00022,18.736]
[1777415889280,38.46,76334.89,63.5,-0.53155,0.00022,18.73599]
[1777415895532,38.45,76331.71,63.5,-0.53226,0.00022,18.73253]
[1777415900569,38.44,76325.04,63.5,-0.53373,0.00022,18.72514]
[1777415905603,38.43,76324.28,63.5,-0.53391,0.00022,18.72427]
[1777415910639,38.43,76324.33,63.5,-0.5339,0.00022,18.7243]
[1777415915674,38.42,76324.17,63.5,-0.53395,0.00022,18.71937]
[1777415917183,38.42,76324.17,63.5,-0.53395,0.00022,18.71937]
[1777415918695,38.42,76329.82,63.5,-0.53272,0.00022,18.72564]
[1777415923730,38.42,76330.91,63.5,-0.53247,0.00022,18.72683]
[1777415928767,38.42,76331.96,63.5,-0.53224,0.00022,18.72798]
[1777415933802,38.42,76331.78,63.5,-0.53228,0.00022,18.72778]
[1777415942865,38.42,76331.21,63.5,-0.53241,0.00022,18.72717]
[1777415947239,38.42,76331.17,63.5,-0.53241,0.00022,18.72712]
[1777415947899,38.42,76326.7,63.5,-0.5334,0.00022,18.72219]
[1777415953943,38.41,76325.2,63.5,-0.53374,0.00022,18.72047]
[1777415958977,38.4,76325.15,63.5,-0.53376,0.00022,18.72038]
[1777415964013,38.39,76322.32,63.5,-0.53439,0.00022,18.71715]
[1777415969048,38.39,76322.1,63.5,-0.53445,0.00022,18.71687]
[1777415971341,38.39,76322.1,63.5,-0.53445,0.00022,18.71687]
[1777415975664,38.38,76322.1,63.5,-0.53446,0.00022,18.71214]
[1777415982139,38.37,76322.25,63.5,-0.53444,0.00022,18.71225]
[1777415987398,38.37,76322.17,63.5,-0.53446,0.00022,18.71214]
[1777415992798,38.36,76322.52,63.5,-0.5344,0.00022,18.7125]
[1777415998251,38.35,76322.15,63.5,-0.53449,0.00022,18.71205]
[1777416001335,38.35,76321.5,63.5,-0.53463,0.00022,18.71129]
[1777416001435,38.35,76318.97,63.5,-0.53519,0.00022,18.70837]
[1777416003504,38.35,76318.0,63.5,-0.5354,0.00022,18.70724]
[1777416004902,38.35,76313.46,63.5,-0.53641,0.00022,18.70188]
[1777416008211,38.35,76311.09,63.5,-0.53693,0.00022,18.69903]
[1777416008525,38.35,76311.09,63.5,-0.53693,0.00022,18.69903]
[1777416015372,38.34,76308.39,63.5,-0.53753,0.00022,18.69574]
[1777416020407,38.34,76308.42,63.5,-0.53752,0.00022,18.69577]
[1777416022310,38.34,76308.34,63.5,-0.53754,0.00022,18.69568]
[1777416026894,38.34,76307.37,63.5,-0.53775,0.00022,18.6945]
[1777416027457,38.34,76296.18,63.5,-0.54021,0.00022,18.68042]
[1777416027864,38.34,76296.18,63.5,-0.54021,0.00022,18.68042]
[1777416029146,38.34,76296.19,63.5,-0.54021,0.00022,18.68043]
[1777416029676,38.34,76296.19,63.5,-0.54021,0.00022,18.68043]
[1777416031421,38.34,76292.05,63.5,-0.54112,0.00022,18.67504]
[1777416036527,38.35,76291.69,63.5,-0.54121,0.00022,18.66985]
[1777416041559,38.35,76291.31,63.5,-0.54129,0.00022,18.66935]
[1777416046597,38.35,76291.56,63.5,-0.54123,0.00022,18.66969]
[1777416049502,38.35,76290.64,63.5,-0.54144,0.00022,18.66848]
[1777416049605,38.35,76290.64,63.5,-0.54144,0.00022,18.66848]
[1777416050625,38.35,76298.5,63.5,-0.53971,0.00022,18.6787]
[1777416051918,38.35,76298.79,63.5,-0.53964,0.00022,18.67907]
[1777416052638,38.35,76305.13,63.5,-0.53825,0.00022,18.68704]
[1777416054988,38.35,76308.25,63.5,-0.53756,0.00022,18.69088]
[1777416055117,38.35,76308.25,63.5,-0.53756,0.00022,18.69088]
[1777416060696,38.35,76309.66,63.5,-0.53725,0.00022,18.69261]
[1777416065383,38.35,76309.62,63.5,-0.53725,0.00022,18.69256]
[1777416070766,38.36,76310.3,63.5,-0.5371,0.00022,18.6934]
[1777416075801,38.36,76310.13,63.5,-0.53714,0.00022,18.69321]
[1777416080838,38.36,76310.43,63.5,-0.53707,0.00022,18.69359]
[1777416085873,38.36,76310.11,63.5,-0.53714,0.00022,18.69321]
[1777416088894,38.36,76310.0,63.5,-0.53716,0.00022,18.69308]
[1777416090908,38.37,76310.44,63.5,-0.53706,0.00022,18.69362]
[1777416096039,38.37,76310.46,63.5,-0.53707,0.00022,18.68893]
[1777416096122,38.37,76309.92,63.5,-0.53718,0.00022,18.68828]
[1777416096950,38.37,76313.94,63.5,-0.5363,0.00022,18.6931]
[1777416101986,38.37,76314.62,63.5,-0.53615,0.00022,18.69392]
[1777416105929,38.37,76313.9,63.5,-0.5363,0.00022,18.69307]
[1777416106014,38.37,76313.7,63.5,-0.53635,0.00022,18.69284]
[1777416111049,38.37,76314.33,63.5,-0.5362,0.00022,18.6936]
[1777416116124,38.38,76314.74,63.5,-0.53611,0.00022,18.6941]
[1777416117815,38.38,76313.29,63.5,-0.53643,0.00022,18.69238]
[1777416123174,38.38,76311.38,63.5,-0.53684,0.00022,18.69011]
[1777416128030,38.38,76311.11,63.5,-0.5369,0.00022,18.6898]
[1777416131820,38.38,76309.04,63.5,-0.53736,0.00022,18.6873]
[1777416135830,38.39,76311.71,63.5,-0.53677,0.00022,18.69053]
[1777416142307,38.39,76310.89,63.5,-0.53695,0.00022,18.68956]
[1777416147342,38.39,76310.39,63.5,-0.53705,0.00022,18.68896]
[1777416152376,38.39,76312.09,63.5,-0.53669,0.00022,18.68628]
[1777416159425,38.39,76311.19,63.5,-0.53688,0.00022,18.68522]
[1777416162320,38.39,76311.63,63.5,-0.53679,0.00022,18.68575]
[1777416164690,38.39,76310.64,63.5,-0.537,0.00022,18.68456]
[1777416164731,38.39,76310.64,63.5,-0.537,0.00022,18.68456]
[1777416165361,38.39,76311.0,63.5,-0.53692,0.00022,18.685]
[1777416165409,38.39,76311.0,63.5,-0.53692,0.00022,18.685]
[1777416165468,38.39,76306.63,63.5,-0.53789,0.00022,18.67968]
[1777416165909,38.39,76306.63,63.5,-0.53789,0.00022,18.67968]
[1777416167118,38.39,76305.74,63.5,-0.53808,0.00022,18.67859]
[1777416170473,38.39,76301.09,63.5,-0.5391,0.00022,18.67279]
[1777416171150,38.39,76299.74,63.5,-0.5394,0.00022,18.67108]
[1777416172074,38.39,76297.56,63.5,-0.53988,0.00022,18.6683]
[1777416177552,38.39,76295.85,63.5,-0.54026,0.00022,18.6661]
[1777416181587,38.39,76295.85,63.5,-0.54026,0.00022,18.6661]
[1777416182641,38.39,76295.85,63.5,-0.54026,0.00022,18.6661]
[1777416191368,38.39,76295.95,63.5,-0.54024,0.00022,18.66623]
[1777416192889,38.39,76295.87,63.5,-0.54025,0.00022,18.66613]
[1777416199708,38.39,76295.18,63.5,-0.54041,0.00022,18.66523]
[1777416205750,38.39,76292.77,63.5,-0.54094,0.00022,18.6621]
[1777416210786,38.39,76291.36,63.5,-0.54124,0.00022,18.66025]
[1777416215820,38.39,76291.45,63.5,-0.54124,0.00022,18.65564]
[1777416220856,38.4,76291.83,63.5,-0.54115,0.00022,18.65615]
[1777416223978,38.4,76291.83,63.5,-0.54115,0.00022,18.65615]
[1777416229921,38.4,76293.11,63.5,-0.54087,0.00022,18.65783]
[1777416234668,38.4,76293.03,63.5,-0.54088,0.00022,18.65773]
[1777416239583,38.4,76292.26,63.5,-0.54105,0.00022,18.65673]
[1777416240485,38.4,76292.05,63.5,-0.5411,0.00022,18.65646]
[1777416246034,38.4,76295.02,63.5,-0.54044,0.00022,18.66033]
[1777416251069,38.4,76294.82,63.5,-0.54049,0.00022,18.66007]
[1777416257110,38.4,76294.63,63.5,-0.54053,0.00022,18.65983]
[1777416262262,38.4,76294.6,63.5,-0.54054,0.00022,18.65979]
[1777416262352,38.4,76294.6,63.5,-0.54054,0.00022,18.65979]
[1777416269197,38.4,76289.72,63.5,-0.54161,0.00022,18.6534]
[1777416273940,38.4,76289.41,63.5,-0.54169,0.00022,18.64826]
[1777416283298,38.41,76287.38,63.5,-0.54213,0.00022,18.64558]
[1777416288332,38.41,76287.31,63.5,-0.54214,0.00022,18.6455]
[1777416293368,38.41,76287.39,63.5,-0.54212,0.00022,18.64563]
[1777416298403,38.41,76287.24,63.5,-0.54215,0.00022,18.64544]
[1777416304829,38.41,76287.17,63.5,-0.54216,0.00022,18.64536]
[1777416307104,38.42,76285.73,63.5,-0.54248,0.00022,18.64344]
[1777416307466,38.42,76280.71,63.5,-0.54358,0.00022,18.63661]
[1777416308273,38.42,76280.71,63.5,-0.54358,0.00022,18.63661]
[1777416308473,38.41,76278.89,63.5,-0.54398,0.00022,18.63409]
[1777416313508,38.41,76276.45,63.5,-0.54453,0.00022,18.63065]
[1777416316649,38.41,76276.15,63.5,-0.5446,0.00022,18.63021]
[1777416322355,38.4,76275.48,63.5,-0.54476,0.00022,18.62921]
[1777416323578,38.39,76267.71,63.5,-0.54647,0.00022,18.6181]
[1777416328613,38.38,76266.9,63.5,-0.54666,0.00022,18.61685]
[1777416333649,38.38,76266.88,63.5,-0.54669,0.00022,18.612]
[1777416338076,38.37,76268.46,63.5,-0.54635,0.00022,18.61424]
[1777416341549,38.36,76269.31,63.5,-0.54617,0.00022,18.61542]
[1777416341765,38.36,76269.31,63.5,-0.54617,0.00022,18.61542]
[1777416345098,38.36,76271.71,63.5,-0.54565,0.00022,18.61882]
[1777416347671,38.35,76272.66,63.5,-0.54545,0.00022,18.62016]
[1777416353789,38.34,76272.45,63.5,-0.54551,0.00022,18.61978]
[1777416360838,38.34,76272.47,63.5,-0.54552,0.00022,18.61974]
[1777416365873,38.33,76272.55,63.5,-0.54551,0.00022,18.6198]
[1777416368625,38.33,76272.93,63.5,-0.54543,0.00022,18.62033]
[1777416373928,38.32,76273.69,63.5,-0.54527,0.00022,18.62135]
[1777416376906,38.32,76273.72,63.5,-0.54527,0.00022,18.62138]
[1777416379280,38.31,76274.65,63.5,-0.54507,0.00022,18.62266]
[1777416383002,38.31,76274.01,63.5,-0.54522,0.00022,18.62173]
[1777416383599,38.31,76273.57,63.5,-0.54532,0.00022,18.6211]
[1777416388959,38.3,76276.36,63.5,-0.54471,0.00022,18.62501]
[1777416395078,38.29,76277.31,63.5,-0.54452,0.00022,18.62154]
[1777416397667,38.29,76277.75,63.5,-0.54443,0.00022,18.62215]
[1777416399694,38.29,76278.21,63.5,-0.54433,0.00022,18.62278]
[1777416399951,38.29,76278.21,63.5,-0.54433,0.00022,18.62276]
[1777416400113,38.29,76282.34,63.5,-0.54342,0.00022,18.62849]
[1777416405148,38.29,76284.32,63.5,-0.54298,0.00022,18.63122]
[1777416410183,38.3,76287.0,63.5,-0.54238,0.00022,18.63487]
[1777416414694,38.3,76287.0,63.5,-0.54238,0.00022,18.63487]
[1777416420252,38.3,76287.73,63.5,-0.54221,0.00022,18.6359]
[1777416425287,38.31,76287.5,63.5,-0.54226,0.00022,18.63561]
[1777416430323,38.31,76287.27,63.5,-0.54231,0.00022,18.63532]
[1777416436367,38.31,76286.07,63.5,-0.54256,0.00022,18.63374]
[1777416441341,38.32,76285.72,63.5,-0.54264,0.00022,18.63328]
[1777416441403,38.32,76284.59,63.5,-0.54289,0.00022,18.63176]
[1777416443245,38.32,76281.26,63.5,-0.54362,0.00022,18.6272]
[1777416448455,38.31,76276.28,63.5,-0.54472,0.00022,18.62023]
[1777416454498,38.31,76276.58,63.5,-0.54468,0.00022,18.61587]
[1777416457655,38.31,76276.61,63.5,-0.54467,0.00022,18.6159]
[1777416457756,38.3,76276.35,63.5,-0.54473,0.00022,18.61552]
[1777416458526,38.3,76280.73,63.5,-0.54377,0.00022,18.62163]
[1777416461348,38.31,76279.96,63.5,-0.54393,0.00022,18.62058]
[1777416461350,38.31,76279.96,63.5,-0.54393,0.00022,18.62058]
[1777416461546,38.31,76279.93,63.5,-0.54394,0.00022,18.62055]
[1777416462289,38.31,76279.93,63.5,-0.54394,0.00022,18.62055]
[1777416465638,38.3,76276.55,63.5,-0.54469,0.00022,18.61579]
[1777416466827,38.3,76276.55,63.5,-0.54469,0.00022,18.61579]
[1777416466884,38.3,76276.55,63.5,-0.54469,0.00022,18.61579]
[1777416467099,38.3,76276.55,63.5,-0.54469,0.00022,18.61579]
[1777416467379,38.3,76275.59,63.5,-0.54491,0.00022,18.61443]
[1777416467588,38.3,76271.82,63.5,-0.54574,0.00022,18.60907]
[1777416472623,38.29,76271.15,63.5,-0.5459,0.00022,18.60804]
[1777416473330,38.29,76271.15,63.5,-0.5459,0.00022,18.60804]
[1777416473365,38.29,76271.15,63.5,-0.5459,0.00022,18.60804]
[1777416478666,38.28,76272.68,63.5,-0.54557,0.00022,18.61016]
[1777416479468,38.28,76272.68,63.5,-0.54557,0.00022,18.61016]
[1777416484708,38.28,76271.69,63.5,-0.5458,0.00022,18.60868]
[1777416485299,38.28,76271.69,63.5,-0.5458,0.00022,18.60868]
[1777416485715,38.28,76267.47,63.5,-0.54673,0.00022,18.60258]
[1777416494778,38.29,76266.32,63.5,-0.54697,0.00022,18.60098]
[1777416497591,38.29,76268.4,63.5,-0.54651,0.00022,18.60403]
[1777416497610,38.29,76268.4,63.5,-0.54651,0.00022,18.60403]
[1777416502426,38.29,76268.96,63.5,-0.54638,0.00022,18.60488]
[1777416506861,38.3,76272.95,63.5,-0.54549,0.00022,18.61065]
[1777416511897,38.3,76278.59,63.5,-0.54426,0.00022,18.61389]
[1777416516932,38.3,76281.45,63.5,-0.54363,0.00022,18.61783]
[1777416522974,38.29,76282.42,63.5,-0.54343,0.00022,18.61913]
[1777416523815,38.29,76282.42,63.5,-0.54343,0.00022,18.61913]
[1777416523981,38.29,76282.5,63.5,-0.54341,0.00022,18.61924]
[1777416529017,38.3,76283.96,63.5,-0.54308,0.00022,18.62127]
[1777416534052,38.3,76285.13,63.5,-0.54282,0.00022,18.62289]
[1777416539087,38.31,76284.76,63.5,-0.54289,0.00022,18.62241]
[1777416544122,38.31,76284.77,63.5,-0.54288,0.00022,18.62246]
[1777416550164,38.31,76284.85,63.5,-0.54286,0.00022,18.6226]
[1777416557298,38.32,76284.74,63.5,-0.54288,0.00022,18.62246]
[1777416558259,38.32,76284.74,63.5,-0.54288,0.00022,18.62249]
[1777416567308,38.33,76285.08,63.5,-0.54279,0.00022,18.62298]
[1777416568433,38.33,76284.91,63.5,-0.54283,0.00022,18.62278]
[1777416574333,38.34,76284.7,63.5,-0.54288,0.00022,18.6178]
[1777416577584,38.34,76284.51,63.5,-0.54292,0.00022,18.61755]
[1777416577751,38.34,76284.51,63.5,-0.54292,0.00022,18.61755]
[1777416577837,38.34,76284.72,63.5,-0.54287,0.00022,18.61785]
[1777416578361,38.34,76276.12,63.5,-0.54476,0.00022,18.60596]
[1777416582558,38.34,76275.58,63.5,-0.54489,0.00022,18.60518]
[1777416583790,38.34,76275.33,63.5,-0.54494,0.00022,18.60482]
[1777416587643,38.33,76275.34,63.5,-0.54494,0.00022,18.60481]
[1777416594473,38.33,76274.34,63.5,-0.54517,0.00022,18.60335]
[1777416599509,38.32,76272.45,63.5,-0.5456,0.00022,18.60063]
[1777416605551,38.32,76271.81,63.5,-0.54574,0.00022,18.59967]
[1777416610410,38.31,76271.5,63.5,-0.54582,0.00022,18.5992]
[1777416619649,38.31,76271.78,63.5,-0.54577,0.00022,18.59954]
[1777416624684,38.3,76271.75,63.5,-0.54578,0.00022,18.59947]
[1777416628113,38.3,76270.57,63.5,-0.54604,0.00022,18.59776]
[1777416628140,38.3,76270.57,63.5,-0.54604,0.00022,18.59776]
[1777416628342,38.3,76270.57,63.5,-0.54604,0.00022,18.59775]
[1777416628518,38.3,76270.57,63.5,-0.54604,0.00022,18.59775]
[1777416628712,38.3,76261.94,63.5,-0.54795,0.00022,18.58511]
[1777416629719,38.3,76253.62,63.5,-0.54978,0.00022,18.57251]
[1777416631732,38.3,76254.6,63.5,-0.54958,0.00022,18.56926]
[1777416633345,38.3,76254.35,63.5,-0.54963,0.00022,18.56888]
[1777416638784,38.3,76253.85,63.5,-0.54974,0.00022,18.56813]
[1777416643082,38.3,76253.88,63.5,-0.54973,0.00022,18.56819]
[1777416643129,38.3,76253.88,63.5,-0.54973,0.00022,18.56819]
[1777416643819,38.3,76246.17,63.5,-0.55143,0.00022,18.55619]
[1777416648854,38.3,76246.91,63.5,-0.55126,0.00022,18.55738]
[1777416653889,38.31,76247.68,63.5,-0.55109,0.00022,18.55862]
[1777416660938,38.31,76248.54,63.5,-0.55089,0.00022,18.56]
[1777416665973,38.31,76247.84,63.5,-0.55104,0.00022,18.55893]
[1777416671008,38.32,76247.77,63.5,-0.55106,0.00022,18.55884]
[1777416676046,38.32,76247.98,63.5,-0.55101,0.00022,18.55919]
[1777416681081,38.32,76247.99,63.5,-0.551,0.00022,18.55923]
[1777416686115,38.32,76248.11,63.5,-0.55097,0.00022,18.55944]
[1777416691150,38.33,76244.01,63.5,-0.55188,0.00022,18.54824]
[1777416696186,38.33,76243.73,63.5,-0.55194,0.00022,18.54781]
[1777416701221,38.33,76243.55,63.5,-0.55198,0.00022,18.54755]
[1777416706256,38.33,76243.48,63.5,-0.55199,0.00022,18.54747]
[1777416712298,38.34,76246.09,63.5,-0.55141,0.00022,18.55164]
[1777416717333,38.34,76246.67,63.5,-0.55128,0.00022,18.55257]
[1777416719002,38.34,76246.67,63.5,-0.55128,0.00022,18.55257]
[1777416724381,38.34,76249.91,63.5,-0.55056,0.00022,18.55766]
[1777416731431,38.34,76251.43,63.5,-0.55022,0.00022,18.56003]
[1777416738480,38.34,76252.45,63.5,-0.55,0.00022,18.56162]
[1777416745529,38.34,76252.55,63.5,-0.54997,0.00022,18.56178]
[1777416750564,38.34,76252.37,63.5,-0.55001,0.00022,18.56151]
[1777416755599,38.35,76252.51,63.5,-0.55,0.00022,18.55697]
[1777416760634,38.35,76251.81,63.5,-0.55015,0.00022,18.5559]
[1777416765668,38.35,76251.38,63.5,-0.55024,0.00022,18.55524]
[1777416770704,38.35,76251.53,63.5,-0.55021,0.00022,18.55549]
[1777416775738,38.35,76251.88,63.5,-0.55013,0.00022,18.55604]
[1777416779213,38.35,76252.07,63.5,-0.55009,0.00022,18.55634]
[1777416779259,38.35,76252.07,63.5,-0.55009,0.00022,18.55634]
[1777416779344,38.35,76252.07,63.5,-0.55009,0.00022,18.55634]
[1777416779353,38.35,76252.07,63.5,-0.55009,0.00022,18.55634]
[1777416782210,38.35,76253.41,63.5,-0.54979,0.00022,18.5584]
[1777416788831,38.35,76255.0,63.5,-0.54944,0.00022,18.56085]
[1777416794107,38.35,76254.65,63.5,-0.54951,0.00022,18.56032]
[1777416799907,38.35,76254.12,63.5,-0.54963,0.00022,18.55951]
[1777416801625,38.35,76253.47,63.5,-0.54977,0.00022,18.55852]
[1777416806957,38.36,76249.2,63.5,-0.55071,0.00022,18.55193]
[1777416812999,38.36,76248.81,63.5,-0.55081,0.00022,18.54659]
[1777416814113,38.36,76248.81,63.5,-0.55081,0.00022,18.54659]
[1777416814643,38.36,76248.76,63.5,-0.55082,0.00022,18.54651]
[1777416815014,38.36,76242.92,63.5,-0.5521,0.00022,18.5373]
[1777416819041,38.36,76239.39,63.5,-0.55288,0.00022,18.53165]
[1777416819790,38.36,76239.39,63.5,-0.55288,0.00022,18.53165]
[1777416825083,38.36,76236.83,63.5,-0.55344,0.00022,18.52753]
[1777416826359,38.36,76236.83,63.5,-0.55344,0.00022,18.52753]
[1777416826924,38.36,76235.87,63.5,-0.55365,0.00022,18.52596]
[1777416826978,38.36,76235.87,63.5,-0.55365,0.00022,18.52596]
[1777416827097,38.36,76230.65,63.5,-0.5548,0.00022,18.51735]
[1777416828580,38.36,76230.55,63.5,-0.55482,0.00022,18.51718]
[1777416834146,38.36,76230.5,63.5,-0.55483,0.00022,18.51707]
[1777416834549,38.36,76230.5,63.5,-0.55483,0.00022,18.51707]
[1777416837702,38.36,76230.27,63.5,-0.55489,0.00022,18.51668]
[1777416840187,38.36,76226.55,63.5,-0.55571,0.00022,18.51044]
[1777416840576,38.36,76226.55,63.5,-0.55571,0.00022,18.51044]
[1777416842705,38.36,76224.63,63.5,-0.55613,0.00022,18.50719]
[1777416842713,38.36,76224.63,63.5,-0.55613,0.00022,18.50719]
[1777416842951,38.36,76224.63,63.5,-0.55613,0.00022,18.50719]
[1777416843209,38.36,76220.52,63.5,-0.55703,0.00022,18.50017]
[1777416843773,38.36,76220.52,63.5,-0.55703,0.00022,18.50017]
[1777416844122,38.36,76220.52,63.5,-0.55703,0.00022,18.50017]
[1777416844949,38.36,76220.12,63.5,-0.55712,0.00022,18.49948]
[1777416846538,38.36,76220.25,63.5,-0.55709,0.00022,18.49971]
[1777416846583,38.36,76220.25,63.5,-0.55709,0.00022,18.49971]
[1777416847237,38.36,76215.84,63.5,-0.55806,0.00022,18.49206]
[1777416853279,38.36,76214.06,63.5,-0.55845,0.00022,18.48895]
[1777416857175,38.36,76212.69,63.5,-0.55875,0.00022,18.48654]
[1777416857307,38.36,76212.53,63.5,-0.55878,0.00022,18.48626]
[1777416859975,38.36,76212.19,63.5,-0.55886,0.00022,18.48565]
[1777416865363,38.35,76212.47,63.5,-0.5588,0.00022,18.48612]
[1777416870240,38.35,76212.39,63.5,-0.55882,0.00022,18.48597]
[1777416870677,38.35,76214.19,63.5,-0.55843,0.00022,18.48913]
[1777416876439,38.35,76217.11,63.5,-0.5578,0.00022,18.48946]
[1777416881475,38.35,76216.59,63.5,-0.55792,0.00022,18.48856]
[1777416882688,38.35,76216.73,63.5,-0.55789,0.00022,18.48881]
[1777416888523,38.35,76216.39,63.5,-0.55796,0.00022,18.4882]
[1777416888964,38.35,76216.39,63.5,-0.55796,0.00022,18.4882]
[1777416891455,38.35,76215.54,63.5,-0.55815,0.00022,18.48671]
[1777416891545,38.35,76215.7,63.5,-0.55811,0.00022,18.48699]
[1777416894824,38.35,76215.83,63.5,-0.55809,0.00022,18.48722]
[1777416894926,38.35,76215.83,63.5,-0.55809,0.00022,18.48722]
[1777416898267,38.35,76215.6,63.5,-0.55814,0.00022,18.48681]
[1777416898367,38.35,76215.72,63.5,-0.55811,0.00022,18.48702]
[1777416902803,38.35,76215.08,63.5,-0.55825,0.00022,18.48589]
[1777416908664,38.35,76215.03,63.5,-0.55826,0.00022,18.4858]
[1777416913038,38.35,76215.03,63.5,-0.55826,0.00022,18.4858]
[1777416921758,38.35,76214.84,63.5,-0.55831,0.00022,18.48547]
[1777416928807,38.35,76215.42,63.5,-0.55818,0.00022,18.48648]
[1777416933842,38.35,76215.34,63.5,-0.55821,0.00022,18.48157]
[1777416935092,38.35,76215.34,63.5,-0.55821,0.00022,18.48157]
[1777416936164,38.35,76215.34,63.5,-0.55821,0.00022,18.48157]
[1777416936266,38.35,76223.61,63.5,-0.5564,0.00022,18.49585]
[1777416942289,38.35,76225.54,63.5,-0.55597,0.00022,18.4991]
[1777416947940,38.34,76226.44,63.5,-0.55578,0.00022,18.50059]
[1777416949264,38.34,76226.44,63.5,-0.55578,0.00022,18.50059]
[1777416949442,38.34,76226.44,63.5,-0.55578,0.00022,18.50059]
[1777416952282,38.34,76226.08,63.5,-0.55586,0.00022,18.49997]
[1777416955523,38.34,76226.09,63.5,-0.55586,0.00022,18.49998]
[1777416961031,38.34,76226.05,63.5,-0.55587,0.00022,18.49989]
[1777416966066,38.34,76223.12,63.5,-0.55652,0.00022,18.4949]
[1777416978151,38.34,76223.9,63.5,-0.55635,0.00022,18.49621]
[1777416983185,38.34,76223.49,63.5,-0.55644,0.00022,18.4955]
[1777416993255,38.34,76223.56,63.5,-0.55645,0.00022,18.49084]
[1777416997306,38.34,76223.56,63.5,-0.55645,0.00022,18.49084]
[1777416997992,38.34,76223.56,63.5,-0.55645,0.00022,18.49084]
[1777417002318,38.34,76227.28,63.5,-0.55563,0.00022,18.49713]
[1777417007354,38.33,76226.75,63.5,-0.55575,0.00022,18.49623]
[1777417009014,38.33,76227.35,63.5,-0.55562,0.00022,18.49724]
[1777417015409,38.33,76226.98,63.5,-0.5557,0.00022,18.4966]
[1777417016031,38.33,76226.98,63.5,-0.5557,0.00022,18.4966]
[1777417019309,38.33,76226.97,63.5,-0.5557,0.00022,18.49658]
[1777417024472,38.33,76223.83,63.5,-0.55639,0.00022,18.49125]
[1777417029392,38.33,76223.71,63.5,-0.55642,0.00022,18.49105]
[1777417030514,38.33,76215.7,63.5,-0.55818,0.00022,18.47721]
[1777417035549,38.33,76215.33,63.5,-0.55826,0.00022,18.47658]
[1777417040585,38.34,76215.25,63.5,-0.55828,0.00022,18.47646]
[1777417046835,38.34,76214.71,63.5,-0.55839,0.00022,18.47553]
[1777417046847,38.34,76214.71,63.5,-0.55839,0.00022,18.47553]
[1777417048621,38.34,76214.6,63.5,-0.55842,0.00022,18.47535]
[1777417053677,38.34,76214.8,63.5,-0.55839,0.00022,18.47094]
[1777417058711,38.34,76215.74,63.5,-0.55818,0.00022,18.4726]
[1777417059640,38.34,76215.74,63.5,-0.55818,0.00022,18.4726]
[1777417064754,38.34,76218.97,63.5,-0.55746,0.00022,18.47823]
[1777417069260,38.34,76220.13,63.5,-0.55721,0.00022,18.48024]
[1777417074824,38.34,76220.85,63.5,-0.55705,0.00022,18.48148]
[1777417081873,38.34,76221.17,63.5,-0.55698,0.00022,18.48202]
[1777417091943,38.34,76221.17,63.5,-0.55698,0.00022,18.48202]
[1777417093736,38.34,76221.17,63.5,-0.55698,0.00022,18.48202]
[1777417094964,38.34,76224.68,63.5,-0.55621,0.00022,18.48802]
[1777417099756,38.34,76226.75,63.5,-0.55575,0.00022,18.49151]
[1777417099878,38.34,76226.75,63.5,-0.55575,0.00022,18.49151]
[1777417103020,38.34,76234.27,63.5,-0.5541,0.00022,18.50402]
[1777417108054,38.33,76234.32,63.5,-0.5541,0.00022,18.50408]
[1777417112762,38.33,76234.4,63.5,-0.5541,0.00022,18.49942]
[1777417124167,38.33,76234.7,63.5,-0.55404,0.00022,18.49985]
[1777417130549,38.33,76235.32,63.5,-0.55391,0.00022,18.50085]
[1777417137286,38.32,76235.36,63.5,-0.5539,0.00022,18.5009]
[1777417142611,38.32,76235.14,63.5,-0.55396,0.00022,18.5005]
[1777417143154,38.32,76235.14,63.5,-0.55396,0.00022,18.50049]
[1777417150354,38.32,76235.73,63.5,-0.55383,0.00022,18.50144]
[1777417161431,38.31,76235.55,63.5,-0.55388,0.00022,18.50111]
[1777417169486,38.31,76235.6,63.5,-0.55387,0.00022,18.50117]
[1777417174522,38.31,76235.98,63.5,-0.5538,0.00022,18.49701]
[1777417179557,38.31,76235.29,63.5,-0.55396,0.00022,18.49587]
[1777417184592,38.31,76235.37,63.5,-0.55394,0.00022,18.49599]
[1777417191641,38.31,76235.65,63.5,-0.55388,0.00022,18.49643]
[1777417197682,38.31,76235.8,63.5,-0.55385,0.00022,18.49667]
[1777417200732,38.31,76236.05,63.5,-0.55379,0.00022,18.49708]
[1777417200889,38.31,76236.05,63.5,-0.55379,0.00022,18.49708]
[1777417200957,38.31,76236.05,63.5,-0.55379,0.00022,18.49708]
[1777417200992,38.31,76236.05,63.5,-0.55379,0.00022,18.49707]
[1777417201033,38.31,76236.05,63.5,-0.55379,0.00022,18.49707]
[1777417201058,38.31,76236.05,63.5,-0.55379,0.00022,18.49707]
[1777417201082,38.31,76236.05,63.5,-0.55379,0.00022,18.49707]
[1777417201895,38.31,76220.26,63.5,-0.55728,0.00022,18.4705]
[1777417202522,38.31,76220.26,63.5,-0.55728,0.00022,18.4705]
[1777417202758,38.31,76221.73,63.5,-0.55695,0.00022,18.47304]
[1777417204325,38.31,76223.95,63.5,-0.55646,0.00022,18.47685]
[1777417204868,38.31,76223.95,63.5,-0.55646,0.00022,18.47685]
[1777417209807,38.31,76219.95,63.5,-0.55734,0.00022,18.47]
[1777417213979,38.31,76219.62,63.5,-0.55741,0.00022,18.46945]
[1777417220884,38.31,76218.03,63.5,-0.55775,0.00022,18.46673]
[1777417226155,38.32,76219.49,63.5,-0.55743,0.00022,18.46929]
[1777417226614,38.32,76219.49,63.5,-0.55743,0.00022,18.46929]
[1777417231966,38.32,76223.21,63.5,-0.55662,0.00022,18.47093]
[1777417234349,38.32,76223.21,63.5,-0.55662,0.00022,18.47093]
[1777417240705,38.32,76223.79,63.5,-0.55649,0.00022,18.47192]
[1777417240729,38.32,76223.79,63.5,-0.55649,0.00022,18.47192]
[1777417240744,38.32,76223.79,63.5,-0.55649,0.00022,18.47192]
[1777417240788,38.32,76223.79,63.5,-0.55649,0.00022,18.47193]
[1777417241041,38.32,76223.79,63.5,-0.55649,0.00022,18.47193]
[1777417241371,38.32,76223.79,63.5,-0.55649,0.00022,18.47193]
[1777417241599,38.32,76223.79,63.5,-0.55649,0.00022,18.47193]
[1777417241797,38.32,76223.79,63.5,-0.55649,0.00022,18.47193]
[1777417241848,38.32,76219.78,63.5,-0.55737,0.00022,18.46505]
[1777417242456,38.32,76219.78,63.5,-0.55737,0.00022,18.46505]
[1777417242557,38.32,76213.27,63.5,-0.55881,0.00022,18.45366]
[1777417244834,38.32,76212.85,63.5,-0.5589,0.00022,18.45292]
[1777417249708,38.32,76210.16,63.5,-0.55949,0.00022,18.44818]
[1777417251271,38.32,76210.25,63.5,-0.55947,0.00022,18.44836]
[1777417251347,38.32,76210.25,63.5,-0.55947,0.00022,18.44836]
[1777417252084,38.32,76210.25,63.5,-0.55947,0.00022,18.44837]
[1777417254525,38.32,76209.48,63.5,-0.55963,0.00022,18.44701]
[1777417254625,38.32,76209.48,63.5,-0.55963,0.00022,18.44701]
[1777417254684,38.33,76207.95,63.5,-0.55997,0.00022,18.44429]
[1777417255367,38.33,76207.95,63.5,-0.55997,0.00022,18.44429]
[1777417255441,38.33,76202.57,63.5,-0.56115,0.00022,18.43455]
[1777417261697,38.33,76201.66,63.5,-0.56134,0.00022,18.43294]
[1777417266266,38.33,76200.82,63.5,-0.56152,0.00022,18.43146]
[1777417266297,38.33,76200.82,63.5,-0.56152,0.00022,18.43147]
[1777417272246,38.34,76200.0,63.5,-0.56169,0.00022,18.43003]
[1777417276283,38.34,76200.04,63.5,-0.56168,0.00022,18.43013]
[1777417276345,38.34,76199.9,63.5,-0.56171,0.00022,18.42989]
[1777417281057,38.35,76200.19,63.5,-0.56164,0.00022,18.43046]
[1777417281072,38.35,76200.19,63.5,-0.56164,0.00022,18.43046]
[1777417281193,38.35,76200.19,63.5,-0.56164,0.00022,18.43046]
[1777417281309,38.35,76201.49,63.5,-0.56135,0.00022,18.43286]
[1777417282315,38.35,76205.45,63.5,-0.56048,0.00022,18.44004]
[1777417283802,38.35,76205.45,63.5,-0.56048,0.00022,18.44004]
[1777417289585,38.34,76203.6,63.5,-0.5609,0.00022,18.43659]
[1777417289685,38.34,76203.72,63.5,-0.56088,0.00022,18.43678]
[1777417295407,38.34,76203.96,63.5,-0.56084,0.00022,18.43247]
[1777417300310,38.34,76203.41,63.5,-0.56096,0.00022,18.43148]
[1777417300442,38.34,76203.92,63.5,-0.56084,0.00022,18.43244]
[1777417305477,38.35,76204.03,63.5,-0.56081,0.00022,18.43269]
[1777417310511,38.35,76203.68,63.5,-0.56088,0.00022,18.4321]
[1777417315546,38.35,76202.02,63.5,-0.56124,0.00022,18.42913]
[1777417320582,38.36,76201.98,63.5,-0.56124,0.00022,18.42911]
[1777417325819,38.36,76201.23,63.5,-0.5614,0.00022,18.42778]
[1777417332674,38.37,76200.99,63.5,-0.56144,0.00022,18.42741]
[1777417333082,38.37,76200.92,63.5,-0.56145,0.00022,18.4273]
[1777417333100,38.37,76200.92,63.5,-0.56145,0.00022,18.4273]
[1777417333939,38.37,76189.36,63.5,-0.56399,0.00022,18.40578]
[1777417334261,38.37,76189.36,63.5,-0.56399,0.00022,18.40578]
[1777417336775,38.37,76186.23,63.5,-0.56467,0.00022,18.39986]
[1777417344750,38.38,76186.41,63.5,-0.56461,0.00022,18.40039]
[1777417351799,38.39,76186.09,63.5,-0.56468,0.00022,18.39514]
[1777417356834,38.4,76185.69,63.5,-0.56475,0.00022,18.39448]
[1777417361869,38.41,76185.92,63.5,-0.56469,0.00022,18.39502]
[1777417362263,38.41,76185.92,63.5,-0.56469,0.00022,18.39502]
[1777417362937,38.41,76193.27,63.5,-0.56307,0.00022,18.40893]
[1777417363883,38.41,76196.71,63.5,-0.56232,0.00022,18.41535]
[1777417368918,38.42,76198.59,63.5,-0.5619,0.00022,18.41888]
[1777417369832,38.42,76198.59,63.5,-0.5619,0.00022,18.41888]
[1777417378939,38.41,76201.42,63.5,-0.56129,0.00022,18.42399]
[1777417378960,38.41,76201.42,63.5,-0.56129,0.00022,18.42399]
[1777417384287,38.39,76201.42,63.5,-0.56131,0.00022,18.42377]
[1777417384323,38.39,76201.42,63.5,-0.56131,0.00022,18.42377]
[1777417390066,38.4,76196.15,63.5,-0.56246,0.00022,18.41415]
[1777417395105,38.41,76196.66,63.5,-0.56234,0.00022,18.41517]
[1777417396093,38.41,76196.66,63.5,-0.56234,0.00022,18.41517]
[1777417401147,38.41,76197.09,63.5,-0.56223,0.00022,18.41608]
[1777417406182,38.42,76197.04,63.5,-0.56223,0.00022,18.41608]
[1777417410915,38.42,76196.7,63.5,-0.56229,0.00022,18.41551]
[1777417416252,38.44,76199.87,63.5,-0.5616,0.00022,18.41669]
[1777417417114,38.44,76199.87,63.5,-0.5616,0.00022,18.41669]
[1777417422294,38.44,76201.44,63.5,-0.56124,0.00022,18.41964]
[1777417427328,38.45,76201.45,63.5,-0.56123,0.00022,18.41971]
[1777417435476,38.45,76201.27,63.5,-0.56127,0.00022,18.41943]
[1777417441428,38.44,76202.84,63.5,-0.56093,0.00022,18.42219]
[1777417443399,38.44,76203.02,63.5,-0.5609,0.00022,18.42249]
[1777417444449,38.44,76209.6,63.5,-0.55946,0.00022,18.43426]
[1777417445359,38.44,76209.6,63.5,-0.55946,0.00022,18.43426]
[1777417446463,38.43,76215.14,63.5,-0.55825,0.00022,18.44399]
[1777417447593,38.43,76215.14,63.5,-0.55825,0.00022,18.44399]
[1777417453512,38.43,76215.71,63.5,-0.55813,0.00022,18.44491]
[1777417458546,38.42,76215.66,63.5,-0.55815,0.00022,18.44478]
[1777417459288,38.42,76215.66,63.5,-0.55815,0.00022,18.44478]
[1777417459375,38.42,76215.66,63.5,-0.55815,0.00022,18.44478]
[1777417464590,38.42,76215.4,63.5,-0.55822,0.00022,18.44426]
[1777417468194,38.42,76215.31,63.5,-0.55824,0.00022,18.44408]
[1777417473654,38.41,76212.11,63.5,-0.55897,0.00022,18.43361]
[1777417476676,38.41,76208.32,63.5,-0.55981,0.00022,18.42684]
[1777417482717,38.4,76208.63,63.5,-0.55975,0.00022,18.4273]
[1777417487214,38.4,76208.04,63.5,-0.55989,0.00022,18.42619]
[1777417487752,38.4,76212.44,63.5,-0.55892,0.00022,18.43401]
[1777417492283,38.4,76215.5,63.5,-0.55825,0.00022,18.43939]
[1777417497823,38.4,76215.58,63.5,-0.55823,0.00022,18.43953]
[1777417502858,38.4,76217.85,63.5,-0.55773,0.00022,18.44348]
[1777417503270,38.4,76217.85,63.5,-0.55773,0.00022,18.44348]
[1777417505384,38.4,76217.65,63.5,-0.55778,0.00022,18.44313]
[1777417509275,38.39,76220.39,63.5,-0.55718,0.00022,18.44786]
[1777417511271,38.39,76220.45,63.5,-0.55716,0.00022,18.44796]
[1777417516956,38.39,76220.77,63.5,-0.5571,0.00022,18.44849]
[1777417518017,38.39,76220.77,63.5,-0.5571,0.00022,18.44849]
[1777417524005,38.39,76220.14,63.5,-0.55724,0.00022,18.44739]
[1777417525273,38.39,76220.44,63.5,-0.55717,0.00022,18.4479]
[1777417527764,38.39,76222.66,63.5,-0.55668,0.00022,18.4517]
[1777417535254,38.39,76224.55,63.5,-0.55629,0.00022,18.45012]
[1777417535256,38.39,76224.55,63.5,-0.55629,0.00022,18.45012]
[1777417536645,38.39,76224.68,63.5,-0.55626,0.00022,18.45033]
[1777417542134,38.39,76226.12,63.5,-0.55594,0.00022,18.45276]
[1777417547169,38.39,76223.1,63.5,-0.55661,0.00022,18.44762]
[1777417547466,38.39,76223.1,63.5,-0.55661,0.00022,18.44762]
[1777417547472,38.39,76223.1,63.5,-0.55661,0.00022,18.44762]
[1777417548177,38.39,76220.37,63.5,-0.55721,0.00022,18.44294]
[1777417548283,38.39,76220.37,64.0,-0.55721,0.00022,18.44294]
[1777417548285,38.39,76220.37,64.0,-0.55721,0.00022,18.44294]
[1777417548854,38.39,76220.37,64.2,-0.55721,0.00022,18.44294]
[1777417548863,38.39,76220.37,64.2,-0.55721,0.00022,18.44294]
[1777417548864,38.39,76220.37,64.2,-0.55721,0.00022,18.44294]
[1777417549184,38.39,76219.4,64.2,-0.55743,0.00022,18.44126]
[1777417554218,38.38,76220.75,64.2,-0.55713,0.00022,18.44358]
[1777417556142,38.38,76221.45,64.2,-0.55698,0.00022,18.44478]
[1777417557302,38.38,76221.47,64.2,-0.55697,0.00022,18.44481]
[1777417559750,38.38,76221.26,64.2,-0.55702,0.00022,18.44445]
[1777417564199,38.38,76220.84,64.2,-0.55711,0.00022,18.44372]
[1777417569326,38.38,76217.82,64.2,-0.55778,0.00022,18.43849]
[1777417570536,38.38,76217.82,64.2,-0.55778,0.00022,18.43849]
[1777417571018,38.38,76217.82,64.2,-0.55778,0.00022,18.43849]
[1777417576737,38.38,76218.19,64.2,-0.5577,0.00022,18.43913]
[1777417578726,38.38,76218.23,64.2,-0.55769,0.00022,18.4392]
[1777417581229,38.38,76223.69,64.2,-0.55649,0.00022,18.44859]
[1777417584020,38.38,76225.37,64.2,-0.55612,0.00022,18.45143]
[1777417588468,38.38,76230.7,64.2,-0.55495,0.00022,18.46037]
[1777417593504,38.38,76230.87,64.2,-0.55492,0.00022,18.45587]
[1777417598539,38.38,76231.19,64.2,-0.55485,0.00022,18.45641]
[1777417603575,38.38,76231.43,64.2,-0.5548,0.00022,18.45681]
[1777417608895,38.38,76231.85,64.2,-0.55471,0.00022,18.4575]
[1777417614686,38.38,76228.25,64.2,-0.5555,0.00022,18.45149]
[1777417619722,38.38,76227.62,64.2,-0.55564,0.00022,18.45041]
[1777417624759,38.38,76229.64,64.2,-0.5552,0.00022,18.45379]
[1777417627301,38.38,76229.69,64.2,-0.55519,0.00022,18.45387]
[1777417632189,38.38,76229.01,64.2,-0.55534,0.00022,18.45272]
[1777417636964,38.37,76229.14,64.2,-0.55532,0.00022,18.45292]
[1777417636969,38.37,76229.14,64.2,-0.55532,0.00022,18.45292]
[1777417641974,38.37,76229.01,64.2,-0.55535,0.00022,18.45269]
[1777417641986,38.37,76229.01,64.2,-0.55535,0.00022,18.45269]
[1777417642953,38.37,76228.74,64.2,-0.55541,0.00022,18.45223]
[1777417648928,38.37,76227.33,64.2,-0.55572,0.00022,18.44984]
[1777417653963,38.37,76227.41,64.2,-0.55572,0.00022,18.44519]
[1777417655298,38.37,76227.41,64.2,-0.55572,0.00022,18.44519]
[1777417655978,38.37,76227.41,64.2,-0.55572,0.00022,18.44518]
[1777417656983,38.37,76231.67,64.2,-0.55478,0.00022,18.45231]
[1777417659419,38.37,76234.34,64.2,-0.55419,0.00022,18.45672]
[1777417659457,38.37,76234.34,64.2,-0.55419,0.00022,18.45672]
[1777417659476,38.37,76234.34,64.2,-0.55419,0.00022,18.45672]
[1777417659546,38.37,76234.34,64.2,-0.55419,0.00022,18.45672]
[1777417659612,38.37,76234.34,64.2,-0.55419,0.00022,18.45672]
[1777417659840,38.37,76234.34,64.2,-0.55419,0.00022,18.45672]
[1777417660021,38.37,76243.87,64.2,-0.55209,0.00022,18.47214]
[1777417660438,38.37,76243.87,64.2,-0.55209,0.00022,18.47214]
[1777417661061,38.37,76243.87,64.2,-0.55209,0.00022,18.47214]
[1777417661354,38.37,76261.63,64.2,-0.54816,0.00022,18.49956]
[1777417661375,38.37,76261.63,64.2,-0.54816,0.00022,18.49956]
[1777417661391,38.37,76261.63,64.2,-0.54816,0.00022,18.49956]
[1777417661465,38.37,76261.63,64.2,-0.54816,0.00022,18.49956]
[1777417661565,38.37,76261.63,64.2,-0.54816,0.00022,18.49956]
[1777417662030,38.37,76261.86,64.2,-0.54811,0.00022,18.49991]
[1777417664043,38.38,76267.57,64.2,-0.54684,0.00022,18.50836]
[1777417667355,38.38,76268.73,64.2,-0.54658,0.00022,18.51008]
[1777417667463,38.38,76268.82,64.2,-0.54656,0.00022,18.51022]
[1777417667573,38.38,76268.82,64.2,-0.54656,0.00022,18.51022]
[1777417671092,38.39,76272.82,64.2,-0.54567,0.00022,18.51604]
[1777417672411,38.39,76275.04,64.2,-0.54517,0.00022,18.5192]
[1777417673338,38.39,76275.04,64.2,-0.54517,0.00022,18.5192]
[1777417675299,38.4,76278.33,64.2,-0.54444,0.00022,18.52385]
[1777417681163,38.4,76278.17,64.2,-0.54446,0.00022,18.52369]
[1777417684389,38.41,76279.05,64.2,-0.54427,0.00022,18.52492]
[1777417686979,38.41,76279.02,64.2,-0.54427,0.00022,18.52491]
[1777417687750,38.41,76279.12,64.2,-0.54424,0.00022,18.52506]
[1777417688212,38.41,76284.7,64.2,-0.54301,0.00022,18.53274]
[1777417689218,38.41,76288.07,64.2,-0.54226,0.00022,18.53729]
[1777417691491,38.42,76287.73,64.2,-0.54234,0.00022,18.53684]
[1777417693505,38.42,76289.62,64.2,-0.54192,0.00022,18.53938]
[1777417697526,38.42,76288.77,64.2,-0.5421,0.00022,18.53826]
[1777417704324,38.42,76289.53,64.2,-0.54193,0.00022,18.53931]
[1777417704622,38.42,76289.53,64.2,-0.54193,0.00022,18.53931]
[1777417704718,38.42,76289.53,64.2,-0.54193,0.00022,18.53931]
[1777417705330,38.42,76285.75,64.2,-0.54276,0.00022,18.53424]
[1777417710366,38.43,76284.45,64.2,-0.54304,0.00022,18.53252]
[1777417712748,38.43,76282.51,64.2,-0.54348,0.00022,18.52512]
[1777417718423,38.44,76285.19,64.2,-0.54288,0.00022,18.52881]
[1777417722450,38.44,76280.74,64.2,-0.54386,0.00022,18.52276]
[1777417727487,38.45,76280.63,64.2,-0.54387,0.00022,18.52265]
[1777417735171,38.45,76280.35,64.2,-0.54393,0.00022,18.5223]
[1777417735321,38.45,76280.35,64.2,-0.54393,0.00022,18.5223]
[1777417739588,38.46,76282.24,64.2,-0.5435,0.00022,18.52496]
[1777417745613,38.47,76282.22,64.2,-0.54349,0.00022,18.52499]
[1777417747157,38.47,76282.22,64.2,-0.54349,0.00022,18.52499]
[1777417748634,38.47,76287.22,64.2,-0.54238,0.00022,18.53179]
[1777417753670,38.48,76288.67,64.2,-0.54206,0.00022,18.53375]
[1777417758704,38.48,76289.13,64.2,-0.54195,0.00022,18.53439]
[1777417763828,38.48,76290.04,64.2,-0.54175,0.00022,18.53561]
[1777417767271,38.49,76285.57,64.2,-0.54273,0.00022,18.52966]
[1777417770651,38.49,76285.21,64.2,-0.5428,0.00022,18.5292]
[1777417775826,38.5,76284.24,64.2,-0.54302,0.00022,18.52316]
[1777417780861,38.5,76284.6,64.2,-0.54294,0.00022,18.52368]
[1777417785896,38.51,76283.59,64.2,-0.54315,0.00022,18.52234]
[1777417787910,38.51,76280.2,64.2,-0.5439,0.00022,18.51772]
[1777417792945,38.51,76278.97,64.2,-0.54416,0.00022,18.51606]
[1777417795386,38.52,76280.23,64.2,-0.54388,0.00022,18.51781]
[1777417795674,38.52,76279.67,64.2,-0.544,0.00022,18.51705]
[1777417798808,38.52,76283.41,64.2,-0.54317,0.00022,18.52219]
[1777417803655,38.53,76282.73,64.2,-0.54332,0.00022,18.5213]
[1777417808057,38.53,76287.13,64.2,-0.54234,0.00022,18.52728]
[1777417811412,38.53,76287.53,64.2,-0.54225,0.00022,18.52782]
[1777417811426,38.53,76287.53,64.2,-0.54225,0.00022,18.52782]
[1777417811794,38.53,76287.57,64.2,-0.54224,0.00022,18.52788]
[1777417812085,38.53,76292.35,64.2,-0.54119,0.00022,18.5342]
[1777417813450,38.53,76292.35,64.2,-0.54119,0.00022,18.5342]
[1777417814098,38.53,76299.83,64.2,-0.53954,0.00022,18.54383]
[1777417814540,38.53,76299.83,64.2,-0.53954,0.00022,18.54383]
[1777417821147,38.53,76303.51,64.2,-0.53872,0.00022,18.54845]
[1777417826183,38.54,76303.8,64.2,-0.53866,0.00022,18.54882]
[1777417827059,38.54,76303.8,64.2,-0.53866,0.00022,18.54882]
[1777417827105,38.54,76303.8,64.2,-0.53866,0.00022,18.54882]
[1777417827243,38.54,76303.8,64.2,-0.53866,0.00022,18.54882]
[1777417827261,38.54,76303.8,64.2,-0.53866,0.00022,18.54882]
[1777417827482,38.54,76303.8,64.2,-0.53866,0.00022,18.54882]
[1777417827271,38.54,76305.18,64.2,-0.53835,0.00022,18.55053]
[1777417827868,38.54,76305.18,64.2,-0.53835,0.00022,18.55053]
[1777417828197,38.54,76305.18,64.2,-0.53835,0.00022,18.55053]
[1777417828265,38.54,76311.44,64.2,-0.53697,0.00022,18.55815]
[1777417828568,38.54,76311.44,64.2,-0.53697,0.00022,18.55815]
[1777417831343,38.53,76311.15,64.2,-0.53704,0.00022,18.5578]
[1777417832323,38.53,76310.99,64.2,-0.53709,0.00022,18.55284]
[1777417836010,38.53,76307.83,64.2,-0.53779,0.00022,18.549]
[1777417836025,38.53,76307.83,64.2,-0.53779,0.00022,18.549]
[1777417836983,38.53,76305.67,64.2,-0.53826,0.00022,18.54635]
[1777417837259,38.53,76300.66,64.2,-0.53937,0.00022,18.5401]
[1777417839217,38.53,76299.46,64.2,-0.53963,0.00022,18.53858]
[1777417842113,38.53,76299.22,64.2,-0.53969,0.00022,18.53828]
[1777417845764,38.53,76295.41,64.2,-0.54053,0.00022,18.5334]
[1777417849714,38.53,76294.66,64.2,-0.54069,0.00022,18.53244]
[1777417855385,38.53,76294.78,64.2,-0.54066,0.00022,18.5326]
[1777417861429,38.53,76296.79,64.2,-0.54022,0.00022,18.5352]
[1777417866465,38.54,76298.56,64.2,-0.53983,0.00022,18.53746]
[1777417869826,38.54,76298.22,64.2,-0.5399,0.00022,18.53703]
[1777417878245,38.54,76298.22,64.2,-0.5399,0.00022,18.53703]
[1777417878249,38.54,76298.22,64.2,-0.5399,0.00022,18.53703]
[1777417879355,38.54,76298.22,64.2,-0.5399,0.00022,18.53703]
[1777417884591,38.54,76302.27,64.2,-0.53901,0.00022,18.54215]
[1777417889625,38.54,76302.67,64.2,-0.53892,0.00022,18.54265]
[1777417896674,38.54,76303.26,64.2,-0.5388,0.00022,18.53863]
[1777417900507,38.54,76303.22,64.2,-0.53881,0.00022,18.53859]
[1777417900508,38.54,76303.22,64.2,-0.53881,0.00022,18.53859]
[1777417900707,38.54,76303.19,64.2,-0.53881,0.00022,18.53855]
[1777417900774,38.54,76304.08,64.2,-0.53862,0.00022,18.53966]
[1777417906746,38.54,76304.54,64.2,-0.53852,0.00022,18.54023]
[1777417913795,38.54,76304.48,64.2,-0.53853,0.00022,18.54015]
[1777417916276,38.54,76304.48,64.2,-0.53853,0.00022,18.54015]
[1777417916289,38.54,76304.48,64.2,-0.53853,0.00022,18.54015]
[1777417920910,38.54,76304.48,64.2,-0.53853,0.00022,18.54014]
[1777417927237,38.54,76303.72,64.2,-0.5387,0.00022,18.53921]
[1777417933312,38.54,76300.95,64.2,-0.53931,0.00022,18.53574]
[1777417933544,38.54,76300.95,64.2,-0.53931,0.00022,18.53574]
[1777417933564,38.54,76300.64,64.2,-0.53938,0.00022,18.53535]
[1777417933935,38.54,76296.04,64.2,-0.54039,0.00022,18.52949]
[1777417935280,38.54,76296.04,64.2,-0.54039,0.00022,18.52949]
[1777417935330,38.54,76292.04,64.2,-0.54127,0.00022,18.5243]
[1777417936543,38.54,76292.04,64.2,-0.54127,0.00022,18.5243]
[1777417937462,38.54,76291.89,64.2,-0.54131,0.00022,18.5241]
[1777417942998,38.54,76289.51,64.2,-0.54183,0.00022,18.52098]
[1777417947163,38.54,76288.86,64.2,-0.54197,0.00022,18.52013]
[1777417947175,38.54,76288.86,64.2,-0.54197,0.00022,18.52013]
[1777417947476,38.54,76288.86,64.2,-0.54197,0.00022,18.52013]
[1777417948033,38.54,76293.72,64.2,-0.5409,0.00022,18.52652]
[1777417952956,38.55,76293.99,64.2,-0.54085,0.00022,18.52211]
[1777417954072,38.55,76293.78,64.2,-0.54089,0.00022,18.52184]
[1777417954564,38.55,76293.78,64.2,-0.54089,0.00022,18.52184]
[1777417956091,38.55,76288.94,64.2,-0.54196,0.00022,18.51549]
[1777417959462,38.55,76288.89,64.2,-0.54197,0.00022,18.51543]
[1777417960023,38.55,76289.01,64.2,-0.54194,0.00022,18.5156]
[1777417960037,38.55,76289.01,64.2,-0.54194,0.00022,18.5156]
[1777417960197,38.55,76289.01,64.2,-0.54194,0.00022,18.5156]
[1777417960225,38.55,76289.01,64.2,-0.54194,0.00022,18.5156]
[1777417960249,38.55,76289.01,64.2,-0.54194,0.00022,18.5156]
[1777417960430,38.55,76289.01,64.2,-0.54194,0.00022,18.5156]
[1777417960505,38.55,76291.67,64.2,-0.54135,0.00022,18.51911]
[1777417960878,38.55,76291.67,64.2,-0.54135,0.00022,18.51911]
[1777417960881,38.55,76291.67,64.2,-0.54135,0.00022,18.51911]
[1777417961338,38.55,76291.67,64.2,-0.54135,0.00022,18.51911]
[1777417961379,38.55,76303.18,64.2,-0.53882,0.00022,18.53382]
[1777417962133,38.55,76316.8,64.2,-0.53581,0.00022,18.55028]
[1777417963237,38.55,76316.8,64.2,-0.53581,0.00022,18.55028]
[1777417963244,38.55,76316.8,64.2,-0.53581,0.00022,18.55028]
[1777417963335,38.55,76317.68,64.2,-0.53562,0.00022,18.5513]
[1777417968630,38.54,76317.53,64.2,-0.53565,0.00022,18.55111]
[1777417973098,38.54,76317.77,64.2,-0.53561,0.00022,18.55137]
[1777417973625,38.54,76317.77,64.2,-0.53561,0.00022,18.55137]
[1777417973479,38.54,76317.82,64.2,-0.5356,0.00022,18.55142]
[1777417975224,38.54,76321.73,64.2,-0.53473,0.00022,18.55592]
[1777417977317,38.54,76321.83,64.2,-0.53471,0.00022,18.55603]
[1777417978273,38.54,76321.8,64.2,-0.53472,0.00022,18.55599]
[1777417982286,38.53,76322.44,64.2,-0.53458,0.00022,18.55672]
[1777417984449,38.54,76321.77,64.2,-0.53473,0.00022,18.55596]
[1777417984550,38.54,76321.5,64.2,-0.53478,0.00022,18.55566]
[1777417986589,38.54,76321.56,64.2,-0.53477,0.00022,18.55573]
[1777417986683,38.54,76322.09,64.2,-0.53465,0.00022,18.55634]
[1777417987308,38.54,76327.29,64.2,-0.5335,0.00022,18.5622]
[1777417992343,38.54,76329.75,64.2,-0.53295,0.00022,18.56493]
[1777417997378,38.55,76329.04,64.2,-0.53311,0.00022,18.56417]
[1777418003421,38.55,76329.31,64.2,-0.53304,0.00022,18.56448]
[1777418009465,38.55,76328.99,64.2,-0.53311,0.00022,18.56414]
[1777418014500,38.56,76329.25,64.2,-0.53306,0.00022,18.55968]
[1777418019535,38.56,76329.6,64.2,-0.53298,0.00022,18.56007]
[1777418021388,38.56,76329.09,64.2,-0.53309,0.00022,18.55951]
[1777418021506,38.56,76329.09,64.2,-0.53309,0.00022,18.55951]
[1777418022556,38.56,76333.48,64.2,-0.53212,0.00022,18.56429]
[1777418028597,38.56,76334.23,64.2,-0.53196,0.00022,18.5651]
[1777418033633,38.56,76331.99,64.2,-0.53245,0.00022,18.56269]
[1777418033740,38.56,76331.99,64.2,-0.53245,0.00022,18.56269]
[1777418043704,38.57,76331.62,64.2,-0.53253,0.00022,18.56231]
[1777418043749,38.57,76331.62,64.2,-0.53253,0.00022,18.56231]
[1777418050754,38.57,76330.45,64.2,-0.53278,0.00022,18.56104]
[1777418056764,38.57,76330.59,64.2,-0.53275,0.00022,18.5612]
[1777418063843,38.57,76330.86,64.2,-0.53269,0.00022,18.56151]
[1777418072907,38.58,76330.89,64.2,-0.53269,0.00022,18.55678]
[1777418078948,38.58,76331.1,64.2,-0.53264,0.00022,18.55702]
[1777418084991,38.58,76332.01,64.2,-0.53244,0.00022,18.55801]
[1777418087008,38.58,76336.22,64.2,-0.53151,0.00022,18.56252]
[1777418092045,38.58,76335.05,64.2,-0.53177,0.00022,18.56128]
[1777418097081,38.58,76333.64,64.2,-0.53208,0.00022,18.55977]
[1777418102116,38.58,76333.96,64.2,-0.53201,0.00022,18.56012]
[1777418107151,38.58,76336.73,64.2,-0.53139,0.00022,18.56306]
[1777418110857,38.58,76337.13,64.2,-0.53131,0.00022,18.56349]
[1777418112493,38.58,76339.01,64.2,-0.53089,0.00022,18.56546]
[1777418112907,38.58,76340.88,64.2,-0.53048,0.00022,18.56739]
[1777418113362,38.58,76340.88,64.2,-0.53048,0.00022,18.56739]
[1777418113586,38.58,76340.88,64.2,-0.53048,0.00022,18.56739]
[1777418113625,38.58,76344.91,64.2,-0.52959,0.00022,18.5715]
[1777418114200,38.58,76348.46,64.2,-0.5288,0.00022,18.57505]
[1777418116074,38.58,76348.82,64.2,-0.52872,0.00022,18.5754]
[1777418119554,38.58,76348.49,64.2,-0.5288,0.00022,18.57507]
[1777418125279,38.58,76348.32,64.2,-0.52884,0.00022,18.57491]
[1777418129902,38.58,76347.26,64.2,-0.52907,0.00022,18.57385]
[1777418130730,38.58,76347.26,64.2,-0.52907,0.00022,18.57385]
[1777418136644,38.58,76347.95,64.2,-0.52893,0.00022,18.56977]
[1777418136811,38.58,76347.95,64.2,-0.52893,0.00022,18.56977]
[1777418142823,38.57,76346.37,64.2,-0.52928,0.00022,18.56819]
[1777418144412,38.57,76345.42,64.2,-0.52949,0.00022,18.56723]
[1777418152468,38.57,76344.84,64.2,-0.52962,0.00022,18.56664]
[1777418157503,38.57,76344.39,64.2,-0.52972,0.00022,18.56619]
[1777418158023,38.57,76344.39,64.2,-0.52972,0.00022,18.56619]
[1777418161457,38.57,76342.92,64.2,-0.53005,0.00022,18.56469]
[1777418162538,38.57,76346.36,64.2,-0.52929,0.00022,18.56817]
[1777418167203,38.57,76346.9,64.2,-0.52917,0.00022,18.5687]
[1777418172608,38.57,76346.96,64.2,-0.52916,0.00022,18.56876]
[1777418177642,38.57,76346.66,64.2,-0.52923,0.00022,18.56845]
[1777418183685,38.56,76347.08,64.2,-0.52913,0.00022,18.56887]
[1777418188720,38.56,76346.78,64.2,-0.5292,0.00022,18.56856]
[1777418193755,38.56,76347.04,64.2,-0.52916,0.00022,18.56406]
[1777418196628,38.56,76347.43,64.2,-0.52907,0.00022,18.56444]
[1777418201908,38.56,76351.4,64.2,-0.52819,0.00022,18.56836]
[1777418202812,38.56,76351.04,64.2,-0.52827,0.00022,18.56801]
[1777418204161,38.56,76350.95,64.2,-0.52829,0.00022,18.56792]
[1777418204554,38.56,76350.95,64.2,-0.52829,0.00022,18.56792]
[1777418210274,38.56,76352.08,64.2,-0.52804,0.00022,18.56902]
[1777418210469,38.56,76352.08,64.2,-0.52804,0.00022,18.56902]
[1777418215909,38.56,76345.85,64.2,-0.52942,0.00022,18.56287]
[1777418222959,38.56,76345.9,64.2,-0.52941,0.00022,18.56292]
[1777418230004,38.56,76345.79,64.2,-0.52943,0.00022,18.5628]
[1777418231015,38.56,76341.67,64.2,-0.53034,0.00022,18.55861]
[1777418236049,38.56,76339.41,64.2,-0.53084,0.00022,18.55628]
[1777418241085,38.56,76339.2,64.2,-0.53089,0.00022,18.55606]
[1777418246120,38.56,76339.22,64.2,-0.53088,0.00022,18.55609]
[1777418251156,38.56,76338.65,64.2,-0.53102,0.00022,18.55073]
[1777418256167,38.57,76339.12,64.2,-0.53091,0.00022,18.55122]
[1777418261227,38.57,76341.79,64.2,-0.53032,0.00022,18.55399]
[1777418264380,38.57,76343.21,64.2,-0.53001,0.00022,18.55544]
[1777418265241,38.57,76343.29,64.2,-0.52999,0.00022,18.55553]
[1777418270366,38.57,76343.11,64.2,-0.53003,0.00022,18.55534]
[1777418271396,38.57,76343.07,64.2,-0.53004,0.00022,18.5553]
[1777418271404,38.57,76343.07,64.2,-0.53004,0.00022,18.5553]
[1777418272475,38.57,76343.03,64.2,-0.53005,0.00022,18.55526]
[1777418272510,38.57,76331.05,64.2,-0.5327,0.00022,18.54262]
[1777418274319,38.57,76326.99,64.2,-0.53359,0.00022,18.53816]
[1777418279354,38.57,76326.28,64.2,-0.53375,0.00022,18.53738]
[1777418284389,38.57,76325.05,64.2,-0.53402,0.00022,18.536]
[1777418289423,38.56,76325.61,64.2,-0.53391,0.00022,18.53659]
[1777418291792,38.56,76325.51,64.2,-0.53393,0.00022,18.53647]
[1777418296472,38.55,76321.75,64.2,-0.53477,0.00022,18.53218]
[1777418298362,38.55,76321.75,64.2,-0.53477,0.00022,18.53218]
[1777418298487,38.55,76321.09,64.2,-0.53492,0.00022,18.53141]
[1777418302516,38.54,76317.28,64.2,-0.53577,0.00022,18.52696]
[1777418307551,38.53,76316.06,64.2,-0.53606,0.00022,18.52546]
[1777418313593,38.51,76315.86,64.2,-0.53613,0.00022,18.52039]
[1777418318628,38.5,76315.83,64.2,-0.53615,0.00022,18.52029]
[1777418323663,38.49,76317.14,64.2,-0.53587,0.00022,18.52178]
[1777418328698,38.48,76318.02,64.2,-0.53569,0.00022,18.52275]
[1777418333732,38.46,76318.54,64.2,-0.53559,0.00022,18.5233]
[1777418336815,38.46,76317.95,64.2,-0.53573,0.00022,18.52258]
[1777418338003,38.46,76317.33,64.2,-0.53587,0.00022,18.52185]
[1777418337761,38.45,76310.88,64.2,-0.5373,0.00022,18.51415]
[1777418339839,38.45,76304.11,64.2,-0.5388,0.00022,18.50583]
[1777418340409,38.45,76304.11,64.2,-0.5388,0.00022,18.50583]
[1777418340782,38.45,76299.21,64.2,-0.53989,0.00022,18.49964]
[1777418346824,38.46,76297.54,64.2,-0.54025,0.00022,18.49751]
[1777418347528,38.46,76297.54,64.2,-0.54025,0.00022,18.49751]
[1777418347614,38.46,76297.54,64.2,-0.54025,0.00022,18.49751]
[1777418347708,38.46,76297.54,64.2,-0.54025,0.00022,18.49751]
[1777418347831,38.46,76297.08,64.2,-0.54036,0.00022,18.49692]
[1777418350177,38.46,76295.89,64.2,-0.54062,0.00022,18.49539]
[1777418352002,38.46,76287.76,64.2,-0.54242,0.00022,18.48468]
[1777418352485,38.46,76287.76,64.2,-0.54242,0.00022,18.48468]
[1777418353366,38.46,76285.57,64.2,-0.5429,0.00022,18.48173]
[1777418358973,38.46,76284.21,64.2,-0.5432,0.00022,18.47992]
[1777418365956,38.46,76282.8,64.2,-0.54351,0.00022,18.478]
[1777418370991,38.46,76282.61,64.2,-0.54355,0.00022,18.47773]
[1777418377034,38.46,76282.31,64.2,-0.54363,0.00022,18.47254]
[1777418383075,38.46,76281.4,64.2,-0.54383,0.00022,18.47129]
[1777418384622,38.46,76281.37,64.2,-0.54384,0.00022,18.47124]
[1777418392340,38.46,76283.51,64.2,-0.54337,0.00022,18.47418]
[1777418398181,38.46,76285.24,64.2,-0.54299,0.00022,18.47652]
[1777418404065,38.46,76288.42,64.2,-0.54228,0.00022,18.48082]
[1777418409260,38.47,76286.4,64.2,-0.54272,0.00022,18.47814]
[1777418414295,38.47,76287.07,64.2,-0.54256,0.00022,18.47907]
[1777418419330,38.48,76287.11,64.2,-0.54255,0.00022,18.47915]
[1777418425371,38.48,76286.92,64.2,-0.54258,0.00022,18.47893]
[1777418429020,38.48,76286.94,64.2,-0.54258,0.00022,18.47896]
[1777418429926,38.48,76286.94,64.2,-0.54258,0.00022,18.47898]
[1777418437456,38.49,76290.69,64.2,-0.54175,0.00022,18.47923]
[1777418439492,38.49,76290.46,64.2,-0.5418,0.00022,18.47893]
[1777418441853,38.49,76290.45,64.2,-0.5418,0.00022,18.47893]
[1777418447944,38.49,76291.33,64.2,-0.5416,0.00022,18.48011]
[1777418453569,38.5,76288.41,64.2,-0.54224,0.00022,18.47627]
[1777418458604,38.5,76288.98,64.2,-0.54211,0.00022,18.47705]
[1777418463639,38.51,76289.36,64.2,-0.54202,0.00022,18.47758]
[1777418465989,38.51,76292.61,64.2,-0.5413,0.00022,18.48188]
[1777418471695,38.51,76292.99,64.2,-0.54121,0.00022,18.4824]
[1777418477355,38.51,76292.69,64.2,-0.54128,0.00022,18.48202]
[1777418478037,38.51,76292.69,64.2,-0.54128,0.00022,18.48202]
[1777418488814,38.52,76293.31,64.2,-0.54113,0.00022,18.48288]
[1777418493849,38.52,76293.76,64.2,-0.54104,0.00022,18.4787]
[1777418498884,38.53,76293.66,64.2,-0.54106,0.00022,18.47859]
[1777418505932,38.53,76293.65,64.2,-0.54106,0.00022,18.4786]
[1777418512982,38.53,76293.51,64.2,-0.54108,0.00022,18.47844]
[1777418518017,38.54,76291.12,64.2,-0.54161,0.00022,18.47533]
[1777418518604,38.54,76291.12,64.2,-0.54161,0.00022,18.47533]
[1777418520648,38.54,76289.9,64.2,-0.54188,0.00022,18.47372]
[1777418526111,38.54,76290.07,64.2,-0.54183,0.00022,18.47398]
[1777418530137,38.54,76285.81,64.2,-0.54277,0.00022,18.4683]
[1777418535173,38.54,76289.1,64.2,-0.54204,0.00022,18.4727]
[1777418537483,38.54,76292.19,64.2,-0.54136,0.00022,18.47677]
[1777418537558,38.54,76292.19,64.2,-0.54136,0.00022,18.47677]
[1777418538623,38.54,76295.05,64.2,-0.54073,0.00022,18.48051]
[1777418541371,38.54,76297.55,64.2,-0.54018,0.00022,18.48373]
[1777418542403,38.55,76297.71,64.2,-0.54014,0.00022,18.48394]
[1777418543411,38.55,76298.64,64.2,-0.53993,0.00022,18.48513]
[1777418550014,38.55,76298.17,64.2,-0.54004,0.00022,18.48454]
[1777418550115,38.55,76298.11,64.2,-0.54005,0.00022,18.48446]
[1777418556326,38.54,76299.02,64.2,-0.53987,0.00022,18.48081]
[1777418561362,38.54,76299.23,64.2,-0.53982,0.00022,18.48106]
[1777418567404,38.53,76299.27,64.2,-0.53982,0.00022,18.48108]
[1777418572338,38.53,76299.19,64.2,-0.53984,0.00022,18.48097]
[1777418572439,38.53,76299.05,64.2,-0.53987,0.00022,18.48078]
[1777418575119,38.53,76298.22,64.2,-0.54006,0.00022,18.47973]
[1777418575196,38.53,76298.43,64.2,-0.54001,0.00022,18.48]
[1777418580495,38.53,76299.84,64.2,-0.5397,0.00022,18.48177]
[1777418585530,38.53,76299.09,64.2,-0.53987,0.00022,18.4808]
[1777418591573,38.52,76299.62,64.2,-0.53976,0.00022,18.48146]
[1777418596606,38.52,76299.78,64.2,-0.53973,0.00022,18.48164]
[1777418602316,38.52,76299.87,64.2,-0.53971,0.00022,18.48174]
[1777418607885,38.51,76299.83,64.2,-0.53972,0.00022,18.48167]
[1777418613241,38.51,76299.84,64.2,-0.53974,0.00022,18.47689]
[1777418618762,38.51,76299.96,64.2,-0.53972,0.00022,18.47702]
[1777418623797,38.5,76299.82,64.2,-0.53975,0.00022,18.47682]
[1777418628832,38.5,76300.0,64.2,-0.53971,0.00022,18.47704]
[1777418629424,38.5,76300.0,64.2,-0.53971,0.00022,18.47704]
[1777418635881,38.5,76300.39,64.2,-0.53963,0.00022,18.47752]
[1777418641923,38.5,76300.37,64.2,-0.53964,0.00022,18.47749]
[1777418647425,38.5,76300.44,64.2,-0.53962,0.00022,18.47757]
[1777418657028,38.49,76300.61,64.2,-0.53959,0.00022,18.47777]
[1777418660047,38.49,76300.32,64.2,-0.53965,0.00022,18.4774]
[1777418661056,38.49,76305.05,64.2,-0.5386,0.00022,18.48334]
[1777418668104,38.5,76305.35,64.2,-0.53854,0.00022,18.48372]
[1777418672133,38.5,76309.17,64.2,-0.5377,0.00022,18.48364]
[1777418677306,38.5,76308.56,64.2,-0.53784,0.00022,18.48289]
[1777418683210,38.5,76308.16,64.2,-0.53792,0.00022,18.4824]
[1777418688246,38.5,76308.71,64.2,-0.5378,0.00022,18.48308]
[1777418693281,38.5,76308.57,64.2,-0.53783,0.00022,18.4829]
[1777418699322,38.5,76308.26,64.2,-0.5379,0.00022,18.48252]
[1777418706372,38.5,76308.83,64.2,-0.53778,0.00022,18.48322]
[1777418711407,38.5,76308.54,64.2,-0.53784,0.00022,18.48287]
[1777418716441,38.5,76308.99,64.2,-0.53774,0.00022,18.48341]
[1777418722626,38.5,76308.99,64.2,-0.53774,0.00022,18.48341]
[1777418728526,38.5,76309.2,64.2,-0.5377,0.00022,18.48367]
[1777418734569,38.49,76309.86,64.2,-0.53756,0.00022,18.47969]
[1777418740353,38.49,76310.39,64.2,-0.53744,0.00022,18.48033]
[1777418745646,38.49,76310.24,64.2,-0.53748,0.00022,18.48015]
[1777418750671,38.49,76310.55,64.2,-0.53741,0.00022,18.48052]
[1777418754709,38.49,76306.9,64.2,-0.53822,0.00022,18.47606]
[1777418759744,38.49,76305.91,64.2,-0.53844,0.00022,18.47484]
[1777418765318,38.49,76305.18,64.2,-0.5386,0.00022,18.47394]
[1777418770820,38.5,76307.16,64.2,-0.53816,0.00022,18.4764]
[1777418775856,38.5,76307.01,64.2,-0.53819,0.00022,18.47622]
[1777418779956,38.5,76307.0,64.2,-0.53819,0.00022,18.47621]
[1777418780046,38.5,76307.0,64.2,-0.53819,0.00022,18.47621]
[1777418780445,38.5,76307.0,64.2,-0.53819,0.00022,18.47621]
[1777418780465,38.5,76306.0,64.2,-0.53841,0.00022,18.47497]
[1777418780599,38.5,76306.0,64.2,-0.53841,0.00022,18.47497]
[1777418780649,38.5,76306.0,64.2,-0.53841,0.00022,18.47497]
[1777418781093,38.5,76306.0,64.2,-0.53841,0.00022,18.47497]
[1777418781219,38.5,76289.36,64.2,-0.5421,0.00022,18.4536]
[1777418781966,38.5,76289.36,64.2,-0.5421,0.00022,18.4536]
[1777418785030,38.5,76288.33,64.2,-0.54233,0.00022,18.45223]
[1777418785183,38.5,76288.33,64.2,-0.54233,0.00022,18.45223]
[1777418785753,38.5,76285.56,64.2,-0.54294,0.00022,18.4485]
[1777418785942,38.5,76275.98,64.2,-0.54507,0.00022,18.43528]
[1777418787628,38.5,76275.11,64.2,-0.54526,0.00022,18.43405]
[1777418792355,38.5,76273.97,64.2,-0.54551,0.00022,18.43245]
[1777418792991,38.5,76266.36,64.2,-0.5472,0.00022,18.41671]
[1777418793997,38.5,76260.56,64.2,-0.54849,0.00022,18.40814]
[1777418796080,38.5,76255.46,64.2,-0.54962,0.00022,18.40044]
[1777418802525,38.5,76254.6,64.2,-0.5498,0.00022,18.39915]
[1777418808100,38.51,76254.49,64.2,-0.54982,0.00022,18.39901]
[1777418813136,38.51,76254.54,64.2,-0.54981,0.00022,18.3991]
[1777418818171,38.51,76257.53,64.2,-0.54914,0.00022,18.40366]
[1777418823235,38.51,76257.7,64.2,-0.54911,0.00022,18.40392]
[1777418825219,38.51,76261.02,64.2,-0.54837,0.00022,18.40891]
[1777418825549,38.51,76261.02,64.2,-0.54837,0.00022,18.40891]
[1777418831262,38.51,76260.23,64.2,-0.54854,0.00022,18.40774]
[1777418837059,38.51,76260.37,64.2,-0.54851,0.00022,18.40795]
[1777418837063,38.51,76260.37,64.2,-0.54851,0.00022,18.40795]
[1777418839052,38.51,76260.37,64.2,-0.54851,0.00022,18.40795]
[1777418844353,38.51,76256.63,64.2,-0.54934,0.00022,18.40233]
[1777418849388,38.51,76256.89,64.2,-0.54928,0.00022,18.40274]
[1777418853504,38.51,76258.66,64.2,-0.5489,0.00022,18.40062]
[1777418854819,38.52,76259.13,64.2,-0.5488,0.00022,18.40133]
[1777418860465,38.52,76259.77,64.2,-0.54865,0.00022,18.40229]
[1777418862387,38.52,76261.69,64.2,-0.54823,0.00022,18.40516]
[1777418862549,38.52,76261.69,64.2,-0.54823,0.00022,18.40516]
[1777418862478,38.52,76267.16,64.2,-0.54702,0.00022,18.41321]
[1777418867514,38.51,76267.8,64.2,-0.54688,0.00022,18.41413]
[1777418872549,38.51,76267.73,64.2,-0.5469,0.00022,18.41402]
[1777418877316,38.51,76267.59,64.2,-0.54693,0.00022,18.41382]
[1777418877546,38.51,76267.59,64.2,-0.54693,0.00022,18.41382]
[1777418883625,38.51,76267.41,64.2,-0.54697,0.00022,18.41353]
[1777418888660,38.51,76269.71,64.2,-0.54646,0.00022,18.41685]
[1777418893695,38.51,76269.34,64.2,-0.54655,0.00022,18.4163]
[1777418898731,38.5,76270.07,64.2,-0.54639,0.00022,18.41734]
[1777418901503,38.5,76270.07,64.2,-0.54639,0.00022,18.41734]
[1777418904206,38.5,76275.36,64.2,-0.54522,0.00022,18.42487]
[1777418907317,38.5,76275.89,64.2,-0.5451,0.00022,18.42562]
[1777418907594,38.5,76275.89,64.2,-0.5451,0.00022,18.42562]
[1777418915850,38.51,76276.05,64.2,-0.54508,0.00022,18.42108]
[1777418920885,38.51,76273.0,64.2,-0.54575,0.00022,18.41678]
[1777418925920,38.51,76274.01,64.2,-0.54552,0.00022,18.41824]
[1777418930954,38.52,76274.23,64.2,-0.54547,0.00022,18.41857]
[1777418935989,38.52,76273.43,64.2,-0.54564,0.00022,18.41744]
[1777418942034,38.52,76273.06,64.2,-0.54572,0.00022,18.41693]
[1777418942893,38.52,76273.06,64.2,-0.54572,0.00022,18.41693]
[1777418942901,38.52,76273.06,64.2,-0.54572,0.00022,18.41693]
[1777418947316,38.52,76270.01,64.2,-0.5464,0.00022,18.41256]
[1777418954119,38.51,76271.01,64.2,-0.54618,0.00022,18.41396]
[1777418965196,38.51,76271.05,64.2,-0.54619,0.00022,18.41396]
[1777418967236,38.51,76271.05,64.2,-0.54619,0.00022,18.41396]
[1777418970500,38.5,76271.05,64.2,-0.54619,0.00022,18.41394]
[1777418974011,38.5,76271.05,64.2,-0.54621,0.00022,18.40912]
[1777418979294,38.49,76271.01,64.2,-0.54623,0.00022,18.40901]
[1777418988357,38.49,76270.94,64.2,-0.54625,0.00022,18.40886]
[1777418997420,38.48,76271.15,64.2,-0.54622,0.00022,18.4091]
[1777418999795,38.48,76271.15,64.2,-0.54622,0.00022,18.4091]
[1777419004639,38.48,76272.02,64.2,-0.54602,0.00022,18.41034]
[1777419004872,38.48,76272.05,64.2,-0.54602,0.00022,18.41039]
[1777419005476,38.48,76277.36,64.2,-0.54484,0.00022,18.41791]
[1777419010511,38.48,76275.84,64.2,-0.54518,0.00022,18.41577]
[1777419015045,38.48,76275.72,64.2,-0.5452,0.00022,18.41561]
[1777419024609,38.48,76278.17,64.2,-0.54466,0.00022,18.41904]
[1777419029644,38.48,76278.34,64.2,-0.54462,0.00022,18.41928]
[1777419034679,38.48,76278.08,64.2,-0.5447,0.00022,18.41412]
[1777419041728,38.48,76278.18,64.2,-0.54467,0.00022,18.41425]
[1777419046763,38.48,76276.65,64.2,-0.54501,0.00022,18.41211]
[1777419051797,38.48,76277.52,64.2,-0.54482,0.00022,18.41333]
[1777419057840,38.48,76277.29,64.2,-0.54487,0.00022,18.41301]
[1777419061868,38.48,76277.49,64.2,-0.54483,0.00022,18.41329]
[1777419065896,38.48,76279.89,64.2,-0.54429,0.00022,18.41664]
[1777419066903,38.48,76283.38,64.2,-0.54352,0.00022,18.42145]
[1777419072945,38.48,76283.87,64.2,-0.54341,0.00022,18.42211]
[1777419078987,38.48,76283.77,64.2,-0.54344,0.00022,18.42196]
[1777419085029,38.47,76285.07,64.2,-0.54315,0.00022,18.42373]
[1777419087337,38.47,76285.01,64.2,-0.54316,0.00022,18.42364]
[1777419088335,38.47,76285.01,64.2,-0.54316,0.00022,18.42364]
[1777419092338,38.47,76285.03,64.2,-0.54317,0.00022,18.41887]
[1777419094383,38.47,76285.0,64.2,-0.54318,0.00022,18.41883]
[1777419104449,38.47,76284.64,64.2,-0.54326,0.00022,18.41833]
[1777419106004,38.47,76284.64,64.2,-0.54326,0.00022,18.41832]
[1777419112332,38.47,76284.69,64.2,-0.54325,0.00022,18.41839]
[1777419112449,38.47,76284.69,64.2,-0.54325,0.00022,18.41839]
[1777419120277,38.47,76284.65,64.2,-0.54326,0.00022,18.41833]
[1777419123067,38.47,76284.65,64.2,-0.54326,0.00022,18.41833]
[1777419126737,38.47,76284.54,64.2,-0.54329,0.00022,18.41817]
[1777419127038,38.47,76284.54,64.2,-0.54329,0.00022,18.41817]
[1777419127134,38.47,76284.54,64.2,-0.54329,0.00022,18.41817]
[1777419127326,38.47,76288.0,64.2,-0.54252,0.00022,18.42285]
[1777419133368,38.47,76287.62,64.2,-0.54261,0.00022,18.42233]
[1777419136250,38.47,76286.96,64.2,-0.54275,0.00022,18.42144]
[1777419136255,38.47,76286.96,64.2,-0.54275,0.00022,18.42144]
[1777419136730,38.47,76286.96,64.2,-0.54275,0.00022,18.42144]
[1777419137581,38.47,76286.19,64.2,-0.54293,0.00022,18.4204]
[1777419143439,38.47,76284.47,64.2,-0.54331,0.00022,18.41806]
[1777419148257,38.47,76285.47,64.2,-0.54309,0.00022,18.41942]
[1777419149903,38.47,76282.26,64.2,-0.5438,0.00022,18.41503]
[1777419156529,38.47,76281.07,64.2,-0.54408,0.00022,18.4086]
[1777419159511,38.47,76281.01,64.2,-0.54409,0.00022,18.40852]
[1777419160803,38.47,76279.9,64.2,-0.54434,0.00022,18.40698]
[1777419160816,38.47,76274.78,64.2,-0.54547,0.00022,18.39979]
[1777419166421,38.46,76271.71,64.2,-0.54616,0.00022,18.39538]
[1777419168161,38.46,76269.77,64.2,-0.54659,0.00022,18.39258]
[1777419169359,38.46,76267.38,64.2,-0.54712,0.00022,18.3891]
[1777419169625,38.46,76263.65,64.2,-0.54795,0.00022,18.38361]
[1777419174659,38.46,76257.2,64.2,-0.54938,0.00022,18.37394]
[1777419179695,38.46,76254.97,64.2,-0.54987,0.00022,18.37055]
[1777419184175,38.46,76255.01,64.2,-0.54986,0.00022,18.37061]
[1777419184177,38.46,76255.01,64.2,-0.54986,0.00022,18.37061]
[1777419184307,38.46,76255.01,64.2,-0.54986,0.00022,18.37061]
[1777419184435,38.46,76255.01,64.2,-0.54986,0.00022,18.37061]
[1777419184729,38.46,76262.12,64.2,-0.54829,0.00022,18.38136]
[1777419185737,38.46,76267.57,64.2,-0.54708,0.00022,18.38939]
[1777419186744,38.46,76271.14,64.2,-0.54628,0.00022,18.39456]
[1777419187214,38.46,76271.14,64.2,-0.54628,0.00022,18.39456]
[1777419188283,38.46,76271.68,64.2,-0.54616,0.00022,18.39534]
[1777419193793,38.47,76274.14,64.2,-0.54562,0.00022,18.39888]
[1777419197339,38.47,76274.11,64.2,-0.54562,0.00022,18.39884]
[1777419203207,38.47,76276.6,64.2,-0.54507,0.00022,18.40238]
[1777419208866,38.47,76276.67,64.2,-0.54505,0.00022,18.40248]
[1777419212780,38.47,76276.14,64.2,-0.54518,0.00022,18.39694]
[1777419212927,38.47,76270.9,64.2,-0.54634,0.00022,18.38948]
[1777419215328,38.47,76267.66,64.2,-0.54706,0.00022,18.38478]
[1777419221278,38.47,76267.19,64.2,-0.54717,0.00022,18.38407]
[1777419227025,38.47,76266.0,64.2,-0.54744,0.00022,18.38231]
[1777419231937,38.46,76265.76,64.2,-0.54749,0.00022,18.38195]
[1777419233067,38.46,76270.17,64.2,-0.54651,0.00022,18.38837]
[1777419238102,38.46,76269.69,64.2,-0.54662,0.00022,18.38766]
[1777419243136,38.46,76270.09,64.2,-0.54654,0.00022,18.38822]
[1777419244456,38.46,76270.09,64.2,-0.54654,0.00022,18.38822]
[1777419244457,38.46,76270.09,64.2,-0.54654,0.00022,18.38822]
[1777419245585,38.46,76270.09,64.2,-0.54654,0.00022,18.38821]
[1777419245628,38.46,76270.09,64.2,-0.54654,0.00022,18.38821]
[1777419246833,38.46,76270.28,64.2,-0.5465,0.00022,18.38848]
[1777419256228,38.45,76267.7,64.2,-0.54708,0.00022,18.38471]
[1777419261263,38.45,76267.64,64.2,-0.54709,0.00022,18.38461]
[1777419263514,38.45,76267.6,64.2,-0.5471,0.00022,18.38455]
[1777419269420,38.45,76266.56,64.2,-0.54733,0.00022,18.38302]
[1777419270325,38.45,76257.58,64.2,-0.54933,0.00022,18.36962]
[1777419275361,38.45,76256.8,64.2,-0.54951,0.00022,18.36364]
[1777419277285,38.45,76256.74,64.2,-0.54953,0.00022,18.36355]
[1777419282410,38.46,76255.55,64.2,-0.54979,0.00022,18.36176]
[1777419287447,38.46,76253.64,64.2,-0.55021,0.00022,18.35885]
[1777419291018,38.46,76252.95,64.2,-0.55036,0.00022,18.35778]
[1777419294635,38.45,76252.44,64.2,-0.55048,0.00022,18.35697]
[1777419300591,38.44,76253.89,64.2,-0.55017,0.00022,18.35911]
[1777419305824,38.44,76255.83,64.2,-0.54974,0.00022,18.36207]
[1777419306028,38.44,76255.83,64.2,-0.54974,0.00022,18.36207]
[1777419311624,38.45,76256.37,64.2,-0.54962,0.00022,18.36294]
[1777419315905,38.45,76254.58,64.2,-0.55001,0.00022,18.36022]
[1777419316659,38.45,76261.4,64.2,-0.54849,0.00022,18.37056]
[1777419322029,38.45,76264.21,64.2,-0.54787,0.00022,18.37475]
[1777419327735,38.45,76264.16,64.2,-0.54788,0.00022,18.37468]
[1777419332771,38.45,76261.95,64.2,-0.54838,0.00022,18.3666]
[1777419333287,38.45,76261.95,64.2,-0.54838,0.00022,18.3666]
[1777419333590,38.45,76261.95,64.2,-0.54838,0.00022,18.3666]
[1777419333778,38.45,76258.0,64.2,-0.54926,0.00022,18.36066]
[1777419335881,38.45,76256.85,64.2,-0.54951,0.00022,18.35892]
[1777419340190,38.45,76254.8,64.2,-0.54997,0.00022,18.3558]
[1777419343018,38.45,76251.79,64.2,-0.55064,0.00022,18.35113]
[1777419348141,38.44,76249.8,64.2,-0.55109,0.00022,18.34796]
[1777419354925,38.44,76249.4,64.2,-0.5512,0.00022,18.34726]
[1777419356486,38.44,76249.4,64.2,-0.5512,0.00022,18.34726]
[1777419356493,38.44,76249.4,64.2,-0.5512,0.00022,18.34726]
[1777419359422,38.43,76249.37,64.2,-0.55121,0.00022,18.34717]
[1777419359553,38.43,76249.37,64.2,-0.55121,0.00022,18.34717]
[1777419361974,38.43,76253.0,64.2,-0.55041,0.00022,18.35278]
[1777419364985,38.43,76253.45,64.2,-0.55031,0.00022,18.35346]
[1777419365263,38.43,76254.05,64.2,-0.55018,0.00022,18.35439]
[1777419366021,38.43,76254.05,64.2,-0.55018,0.00022,18.35439]
[1777419367401,38.43,76256.93,64.2,-0.54954,0.00022,18.35881]
[1777419373051,38.43,76258.7,64.2,-0.54914,0.00022,18.36152]
[1777419377081,38.43,76262.64,64.2,-0.54826,0.00022,18.36746]
[1777419377320,38.43,76262.64,64.2,-0.54826,0.00022,18.36746]
[1777419377993,38.43,76262.64,64.2,-0.54826,0.00022,18.36746]
[1777419377996,38.43,76262.64,64.2,-0.54826,0.00022,18.36746]
[1777419384021,38.43,76262.6,64.2,-0.54827,0.00022,18.36741]
[1777419390017,38.44,76260.12,64.2,-0.54881,0.00022,18.36372]
[1777419399235,38.44,76259.26,64.2,-0.54901,0.00022,18.35765]
[1777419404269,38.44,76257.31,64.2,-0.54944,0.00022,18.35472]
[1777419405203,38.44,76257.31,64.2,-0.54944,0.00022,18.35472]
[1777419410312,38.45,76255.34,64.2,-0.54987,0.00022,18.35175]
[1777419415347,38.45,76255.15,64.2,-0.54991,0.00022,18.35149]
[1777419418957,38.45,76255.47,64.2,-0.54984,0.00022,18.35197]
[1777419419125,38.45,76255.47,64.2,-0.54984,0.00022,18.35197]
[1777419420037,38.45,76255.35,64.2,-0.54987,0.00022,18.35176]
[1777419424023,38.44,76255.33,64.2,-0.54988,0.00022,18.35169]
[1777419426262,38.44,76256.2,64.2,-0.54969,0.00022,18.35301]
[1777419427528,38.44,76256.34,64.2,-0.54966,0.00022,18.35323]
[1777419427582,38.44,76256.34,64.2,-0.54966,0.00022,18.35323]
[1777419435227,38.45,76256.65,64.2,-0.54958,0.00022,18.35375]
[1777419435270,38.45,76256.65,64.2,-0.54958,0.00022,18.35375]
[1777419438264,38.45,76260.26,64.2,-0.54878,0.00022,18.35922]
[1777419438656,38.45,76260.26,64.2,-0.54878,0.00022,18.35922]
[1777419438726,38.45,76260.26,64.2,-0.54878,0.00022,18.35922]
[1777419439007,38.45,76260.26,64.2,-0.54878,0.00022,18.35922]
[1777419439515,38.45,76240.55,64.2,-0.55315,0.00022,18.32851]
[1777419440522,38.45,76239.3,64.2,-0.55343,0.00022,18.32648]
[1777419444403,38.45,76239.34,64.2,-0.55343,0.00022,18.32653]
[1777419449749,38.44,76239.37,64.2,-0.55342,0.00022,18.32654]
[1777419455627,38.44,76239.24,64.2,-0.55348,0.00022,18.32147]
[1777419460662,38.44,76241.17,64.2,-0.55305,0.00022,18.32456]
[1777419462653,38.43,76241.24,64.2,-0.55304,0.00022,18.32465]
[1777419462798,38.43,76241.24,64.2,-0.55304,0.00022,18.32465]
[1777419462807,38.43,76241.24,64.2,-0.55304,0.00022,18.32465]
[1777419463602,38.43,76242.5,64.2,-0.55276,0.00022,18.32668]
[1777419463683,38.43,76250.6,64.2,-0.55096,0.00022,18.33949]
[1777419467230,38.44,76249.97,64.2,-0.5511,0.00022,18.33853]
[1777419472749,38.44,76251.25,64.2,-0.55081,0.00022,18.34057]
[1777419474474,38.44,76252.46,64.2,-0.55054,0.00022,18.34246]
[1777419474833,38.44,76252.46,64.2,-0.55054,0.00022,18.34246]
[1777419474891,38.44,76252.46,64.2,-0.55054,0.00022,18.34246]
[1777419475824,38.44,76257.89,64.2,-0.54933,0.00022,18.3508]
[1777419480859,38.45,76257.55,64.2,-0.5494,0.00022,18.3503]
[1777419482315,38.45,76257.29,64.2,-0.54946,0.00022,18.34991]
[1777419486988,38.45,76257.74,64.2,-0.54935,0.00022,18.3506]
[1777419487649,38.45,76257.74,64.2,-0.54935,0.00022,18.35061]
[1777419492340,38.45,76258.84,64.2,-0.54911,0.00022,18.35228]
[1777419493208,38.45,76258.84,64.2,-0.54911,0.00022,18.35228]
[1777419503013,38.45,76258.82,64.2,-0.54911,0.00022,18.35227]
[1777419508048,38.45,76259.29,64.2,-0.54901,0.00022,18.35298]
[1777419510734,38.45,76259.41,64.2,-0.54898,0.00022,18.35316]
[1777419512218,38.45,76259.41,64.2,-0.54898,0.00022,18.35316]
[1777419518119,38.45,76262.3,64.2,-0.54835,0.00022,18.35268]
[1777419525168,38.45,76262.23,64.2,-0.54837,0.00022,18.35257]
[1777419527262,38.45,76262.23,64.2,-0.54837,0.00022,18.35257]
[1777419529163,38.45,76261.26,64.2,-0.54858,0.00022,18.35112]
[1777419534019,38.45,76261.07,64.2,-0.54863,0.00022,18.35083]
[1777419539266,38.45,76261.94,64.2,-0.54843,0.00022,18.35213]
[1777419539328,38.45,76261.94,64.2,-0.54843,0.00022,18.35213]
[1777419541243,38.45,76262.15,64.2,-0.54839,0.00022,18.35244]
[1777419546315,38.45,76264.46,64.2,-0.54788,0.00022,18.35586]
[1777419551350,38.45,76264.46,64.2,-0.54788,0.00022,18.35585]
[1777419556384,38.44,76262.5,64.2,-0.54832,0.00022,18.35292]
[1777419561419,38.44,76262.12,64.2,-0.5484,0.00022,18.35234]
[1777419567431,38.44,76262.06,64.2,-0.54842,0.00022,18.35225]
[1777419569313,38.44,76262.13,64.2,-0.5484,0.00022,18.35235]
[1777419570483,38.44,76258.48,64.2,-0.54922,0.00022,18.34685]
[1777419571443,38.44,76258.48,64.2,-0.54922,0.00022,18.34685]
[1777419576525,38.44,76257.45,64.2,-0.54946,0.00022,18.34048]
[1777419577843,38.44,76257.45,64.2,-0.54946,0.00022,18.34048]
[1777419578824,38.44,76257.91,64.2,-0.54936,0.00022,18.34118]
[1777419584581,38.44,76260.54,64.2,-0.54877,0.00022,18.34514]
[1777419589616,38.44,76260.62,64.2,-0.54876,0.00022,18.34526]
[1777419594651,38.44,76260.77,64.2,-0.54872,0.00022,18.34548]
[1777419599686,38.44,76260.44,64.2,-0.5488,0.00022,18.34498]
[1777419601683,38.44,76260.71,64.2,-0.54874,0.00022,18.34539]
[1777419606735,38.44,76261.38,64.2,-0.54859,0.00022,18.34639]
[1777419607666,38.44,76261.38,64.2,-0.54859,0.00022,18.34639]
[1777419612777,38.44,76264.7,64.2,-0.54785,0.00022,18.35133]
[1777419613731,38.44,76264.7,64.2,-0.54785,0.00022,18.35133]
[1777419616742,38.44,76264.54,64.2,-0.54789,0.00022,18.35109]
[1777419620089,38.44,76266.25,64.2,-0.54751,0.00022,18.3536]
[1777419620199,38.44,76266.25,64.2,-0.54751,0.00022,18.3536]
[1777419620741,38.44,76267.86,64.2,-0.54715,0.00022,18.35596]
[1777419621092,38.44,76267.86,64.2,-0.54715,0.00022,18.35596]
[1777419621129,38.44,76275.08,64.2,-0.54555,0.00022,18.36637]
[1777419621840,38.44,76279.99,64.2,-0.54445,0.00022,18.37328]
[1777419622693,38.44,76279.99,64.2,-0.54445,0.00022,18.37328]
[1777419624862,38.44,76284.1,64.2,-0.54354,0.00022,18.37896]
[1777419627337,38.44,76284.33,64.2,-0.54349,0.00022,18.37927]
[1777419629613,38.44,76284.57,64.2,-0.54343,0.00022,18.3796]
[1777419634931,38.44,76284.78,64.2,-0.5434,0.00022,18.37507]
[1777419640088,38.44,76284.6,64.2,-0.54344,0.00022,18.37482]
[1777419641981,38.44,76289.17,64.2,-0.54242,0.00022,18.38102]
[1777419646574,38.44,76289.24,64.2,-0.54241,0.00022,18.38111]
[1777419652053,38.45,76287.26,64.2,-0.54284,0.00022,18.37851]
[1777419657088,38.45,76287.07,64.2,-0.54287,0.00022,18.37828]
[1777419662124,38.46,76287.47,64.2,-0.54278,0.00022,18.37885]
[1777419667159,38.46,76287.56,64.2,-0.54275,0.00022,18.379]
[1777419672194,38.46,76287.39,64.2,-0.54278,0.00022,18.3788]
[1777419677229,38.47,76287.85,64.2,-0.54267,0.00022,18.37945]
[1777419682265,38.47,76287.68,64.2,-0.54271,0.00022,18.37925]
[1777419687332,38.48,76288.42,64.2,-0.54254,0.00022,18.38027]
[1777419689831,38.48,76288.33,64.2,-0.54255,0.00022,18.38017]
[1777419697370,38.48,76286.1,64.2,-0.54307,0.00022,18.37233]
[1777419706433,38.47,76286.44,64.2,-0.54299,0.00022,18.37277]
[1777419711468,38.47,76282.4,64.2,-0.5439,0.00022,18.36725]
[1777419713495,38.47,76280.83,64.2,-0.54425,0.00022,18.36508]
[1777419713621,38.47,76279.45,64.2,-0.54455,0.00022,18.36316]
[1777419714466,38.47,76279.45,64.2,-0.54455,0.00022,18.36316]
[1777419714490,38.47,76270.96,64.2,-0.54644,0.00022,18.35111]
[1777419715209,38.47,76270.96,64.2,-0.54644,0.00022,18.35111]
[1777419718538,38.47,76270.42,64.2,-0.54656,0.00022,18.35033]
[1777419719107,38.47,76270.42,64.2,-0.54656,0.00022,18.35033]
[1777419719251,38.47,76270.42,64.2,-0.54656,0.00022,18.35033]
[1777419723906,38.47,76270.7,64.2,-0.5465,0.00022,18.35072]
[1777419726938,38.47,76268.81,64.2,-0.54693,0.00022,18.34797]
[1777419728592,38.47,76268.84,64.2,-0.54692,0.00022,18.34801]
[1777419728942,38.47,76268.84,64.2,-0.54692,0.00022,18.34801]
[1777419731930,38.47,76268.96,64.2,-0.54689,0.00022,18.34817]
[1777419732617,38.46,76282.16,64.2,-0.54396,0.00022,18.36687]
[1777419733624,38.46,76282.1,64.2,-0.54397,0.00022,18.36678]
[1777419737106,38.46,76282.91,64.2,-0.54379,0.00022,18.36789]
[1777419737385,38.46,76282.91,64.2,-0.54379,0.00022,18.36789]
[1777419744408,38.46,76283.19,64.2,-0.54373,0.00022,18.36826]
[1777419749736,38.46,76283.75,64.2,-0.54361,0.00022,18.36901]
[1777419754771,38.46,76285.88,64.2,-0.54315,0.00022,18.36712]
[1777419757335,38.46,76285.91,64.2,-0.54314,0.00022,18.36717]
[1777419759476,38.46,76285.72,64.2,-0.54318,0.00022,18.36693]
[1777419759534,38.46,76285.72,64.2,-0.54318,0.00022,18.36693]
[1777419762288,38.47,76283.77,64.2,-0.54361,0.00022,18.36429]
[1777419763389,38.47,76283.75,64.2,-0.54361,0.00022,18.36428]
[1777419763487,38.47,76283.75,64.2,-0.54361,0.00022,18.36428]
[1777419766487,38.47,76283.64,64.2,-0.54363,0.00022,18.36414]
[1777419766544,38.47,76283.64,64.2,-0.54363,0.00022,18.36414]
[1777419767862,38.48,76288.57,64.2,-0.54253,0.00022,18.37085]
[1777419772897,38.48,76288.87,64.2,-0.54246,0.00022,18.37128]
[1777419777573,38.48,76287.66,64.2,-0.54272,0.00022,18.36968]
[1777419782966,38.49,76292.13,64.2,-0.54172,0.00022,18.37568]
[1777419788002,38.49,76292.09,64.2,-0.54172,0.00022,18.37565]
[1777419792349,38.49,76289.26,64.2,-0.54235,0.00022,18.3719]
[1777419797707,38.5,76290.26,64.2,-0.54212,0.00022,18.37328]
[1777419803107,38.51,76290.51,64.2,-0.54206,0.00022,18.37364]
[1777419807266,38.51,76290.51,64.2,-0.54205,0.00022,18.37366]
[1777419809806,38.51,76287.98,64.2,-0.54262,0.00022,18.37029]
[1777419815191,38.52,76287.48,64.2,-0.54273,0.00022,18.36486]
[1777419820227,38.52,76288.48,64.2,-0.5425,0.00022,18.36623]
[1777419822255,38.52,76288.51,64.2,-0.54249,0.00022,18.36628]
[1777419828063,38.53,76288.48,64.2,-0.5425,0.00022,18.36625]
[1777419832340,38.53,76289.34,64.2,-0.5423,0.00022,18.36745]
[1777419835263,38.54,76289.38,64.2,-0.54228,0.00022,18.36752]
[1777419840367,38.54,76289.31,64.2,-0.54229,0.00022,18.36747]
[1777419846409,38.55,76288.86,64.2,-0.54238,0.00022,18.3669]
[1777419853458,38.55,76289.22,64.2,-0.5423,0.00022,18.36743]
[1777419859499,38.56,76289.25,64.2,-0.54228,0.00022,18.3675]
[1777419865541,38.56,76288.66,64.2,-0.5424,0.00022,18.36675]
[1777419870576,38.57,76288.83,64.2,-0.54236,0.00022,18.36701]
[1777419875611,38.57,76288.7,64.2,-0.5424,0.00022,18.36206]
[1777419880646,38.58,76286.19,64.2,-0.54295,0.00022,18.35872]
[1777419885682,38.58,76287.89,64.2,-0.54256,0.00022,18.36104]
[1777419890717,38.59,76287.85,64.2,-0.54256,0.00022,18.36102]
[1777419896759,38.6,76288.12,64.2,-0.5425,0.00022,18.36142]
[1777419900737,38.6,76287.8,64.2,-0.54256,0.00022,18.36101]
[1777419901490,38.6,76287.8,64.2,-0.54256,0.00022,18.36101]
[1777419901499,38.6,76287.8,64.2,-0.54256,0.00022,18.36101]
[1777419901516,38.6,76287.8,64.2,-0.54256,0.00022,18.36101]
[1777419901544,38.6,76289.11,64.2,-0.54227,0.00022,18.36277]
[1777419902205,38.6,76295.05,64.2,-0.54095,0.00022,18.37058]
[1777419902801,38.6,76301.19,64.2,-0.53959,0.00022,18.37845]
[1777419906411,38.6,76300.96,64.2,-0.53964,0.00022,18.37816]
[1777419911616,38.6,76301.96,64.2,-0.53941,0.00022,18.37943]
[1777419911622,38.6,76301.96,64.2,-0.53941,0.00022,18.37943]
[1777419911681,38.6,76301.17,64.2,-0.53959,0.00022,18.37844]
[1777419913939,38.6,76303.68,64.2,-0.53904,0.00022,18.38157]
[1777419913963,38.6,76303.7,64.2,-0.53903,0.00022,18.38158]
[1777419914884,38.6,76307.17,64.2,-0.53826,0.00022,18.38588]
[1777419916029,38.6,76307.17,64.2,-0.53826,0.00022,18.38588]
[1777419917172,38.6,76307.19,64.2,-0.53826,0.00022,18.38591]
[1777419918021,38.6,76306.86,64.2,-0.53833,0.00022,18.3855]
[1777419920082,38.6,76306.86,64.2,-0.53833,0.00022,18.3855]
[1777419922093,38.6,76307.73,64.2,-0.53814,0.00022,18.38657]
[1777419923189,38.6,76307.23,64.2,-0.53825,0.00022,18.38595]
[1777419928982,38.6,76309.56,64.2,-0.53773,0.00022,18.3888]
[1777419929990,38.6,76313.28,64.2,-0.53691,0.00022,18.39328]
[1777419932554,38.6,76314.67,64.2,-0.53661,0.00022,18.39013]
[1777419938052,38.59,76314.1,64.2,-0.53674,0.00022,18.38944]
[1777419943087,38.59,76314.55,64.2,-0.53664,0.00022,18.38997]
[1777419948122,38.59,76314.58,64.2,-0.53664,0.00022,18.38999]
[1777419953156,38.59,76314.96,64.2,-0.53656,0.00022,18.39043]
[1777419960205,38.59,76314.74,64.2,-0.53661,0.00022,18.39016]
[1777419965241,38.58,76316.34,64.2,-0.53625,0.00022,18.39205]
[1777419969525,38.58,76319.54,64.2,-0.53554,0.00022,18.39578]
[1777419975657,38.58,76320.99,64.2,-0.53522,0.00022,18.39744]
[1777419977768,38.58,76321.89,64.2,-0.53503,0.00022,18.39847]
[1777419977865,38.58,76321.89,64.2,-0.53503,0.00022,18.39847]
[1777419978332,38.58,76326.92,64.2,-0.53391,0.00022,18.40416]
[1777419981595,38.58,76329.25,64.2,-0.53339,0.00022,18.40674]
[1777419987394,38.58,76332.42,64.2,-0.53268,0.00022,18.41025]
[1777419989723,38.58,76333.45,64.2,-0.53245,0.00022,18.41137]
[1777419992240,38.59,76335.82,64.2,-0.53193,0.00022,18.40912]
[1777419997464,38.58,76331.87,64.2,-0.53281,0.00022,18.40486]
[1777420002500,38.58,76332.0,64.2,-0.53278,0.00022,18.40497]
[1777420007534,38.57,76331.41,64.2,-0.53292,0.00022,18.40431]
[1777420018106,38.57,76332.15,64.2,-0.53276,0.00022,18.40512]
[1777420020984,38.58,76332.17,64.2,-0.53275,0.00022,18.40516]
[1777420021253,38.58,76332.17,64.2,-0.53275,0.00022,18.40516]
[1777420021633,38.58,76323.65,64.2,-0.53464,0.00022,18.39568]
[1777420026667,38.57,76325.11,64.2,-0.53433,0.00022,18.39731]
[1777420031703,38.57,76324.95,64.2,-0.53437,0.00022,18.3971]
[1777420037744,38.56,76324.75,64.2,-0.53442,0.00022,18.39684]
[1777420038298,38.56,76324.75,64.2,-0.53442,0.00022,18.39684]
[1777420038302,38.56,76324.75,64.2,-0.53442,0.00022,18.39684]
[1777420040458,38.56,76324.75,64.2,-0.53442,0.00022,18.39683]
[1777420045801,38.55,76323.1,64.2,-0.5348,0.00022,18.39493]
[1777420048725,38.55,76323.1,64.2,-0.5348,0.00022,18.39493]
[1777420050067,38.55,76323.4,64.2,-0.53473,0.00022,18.39525]
[1777420055870,38.54,76323.5,64.2,-0.53473,0.00022,18.39053]
[1777420060906,38.54,76323.31,64.2,-0.53478,0.00022,18.3903]
[1777420065940,38.53,76322.95,64.2,-0.53486,0.00022,18.38986]
[1777420070976,38.53,76322.77,64.2,-0.53491,0.00022,18.38963]
[1777420073695,38.53,76322.38,64.2,-0.535,0.00022,18.38918]
[1777420073996,38.52,76316.94,64.2,-0.53621,0.00022,18.38285]
[1777420079033,38.52,76313.67,64.2,-0.53694,0.00022,18.37895]
[1777420084067,38.52,76314.5,64.2,-0.53676,0.00022,18.37993]
[1777420087003,38.52,76314.06,64.2,-0.53686,0.00022,18.3794]
[1777420093131,38.52,76314.06,64.2,-0.53686,0.00022,18.37939]
[1777420094191,38.52,76314.06,64.2,-0.53686,0.00022,18.37939]
[1777420095418,38.52,76316.06,64.2,-0.53642,0.00022,18.38177]
[1777420101186,38.51,76313.24,64.2,-0.53705,0.00022,18.37839]
[1777420106221,38.51,76312.98,64.2,-0.53711,0.00022,18.37808]
[1777420111257,38.51,76314.91,64.2,-0.53669,0.00022,18.37557]
[1777420116291,38.51,76317.81,64.2,-0.53605,0.00022,18.37899]
[1777420121877,38.51,76318.84,64.2,-0.53582,0.00022,18.38019]
[1777420131397,38.5,76318.41,64.2,-0.53592,0.00022,18.37967]
[1777420136432,38.5,76317.53,64.2,-0.53612,0.00022,18.37863]
[1777420141467,38.5,76317.86,64.2,-0.53605,0.00022,18.37901]
[1777420146502,38.5,76317.25,64.2,-0.53618,0.00022,18.37828]
[1777420147333,38.5,76317.25,64.2,-0.53618,0.00022,18.37828]
[1777420152362,38.5,76317.8,64.2,-0.53606,0.00022,18.37893]
[1777420152366,38.5,76317.8,64.2,-0.53606,0.00022,18.37893]
[1777420152392,38.5,76317.8,64.2,-0.53606,0.00022,18.37893]
[1777420153367,38.5,76317.59,64.2,-0.53611,0.00022,18.37868]
[1777420158586,38.5,76317.22,64.2,-0.5362,0.00022,18.37823]
[1777420164048,38.5,76317.4,64.2,-0.53616,0.00022,18.37844]
[1777420168471,38.49,76317.25,64.2,-0.53619,0.00022,18.37825]
[1777420174697,38.49,76321.11,64.2,-0.53534,0.00022,18.37794]
[1777420175970,38.49,76321.11,64.2,-0.53534,0.00022,18.37794]
[1777420176110,38.49,76319.22,64.2,-0.53577,0.00022,18.37574]
[1777420181747,38.49,76319.83,64.2,-0.53563,0.00022,18.37644]
[1777420186783,38.49,76319.21,64.2,-0.53577,0.00022,18.37571]
[1777420191818,38.48,76317.99,64.2,-0.53605,0.00022,18.37427]
[1777420193486,38.48,76317.79,64.2,-0.53609,0.00022,18.37403]
[1777420198867,38.48,76314.38,64.2,-0.53686,0.00022,18.36999]
[1777420205916,38.48,76315.37,64.2,-0.53664,0.00022,18.37116]
[1777420209516,38.48,76317.47,64.2,-0.53617,0.00022,18.37365]
[1777420214979,38.48,76318.21,64.2,-0.536,0.00022,18.37451]
[1777420220016,38.48,76320.96,64.2,-0.53539,0.00022,18.37771]
[1777420225050,38.48,76320.84,64.2,-0.53542,0.00022,18.37756]
[1777420230085,38.48,76317.5,64.2,-0.53617,0.00022,18.37365]
[1777420233607,38.48,76317.44,64.2,-0.53619,0.00022,18.36877]
[1777420241162,38.47,76318.38,64.2,-0.53598,0.00022,18.36987]
[1777420246197,38.47,76318.94,64.2,-0.53586,0.00022,18.37052]
[1777420247937,38.47,76318.94,64.2,-0.53586,0.00022,18.37052]
[1777420255883,38.47,76319.65,64.2,-0.5357,0.00022,18.37135]
[1777420255887,38.47,76319.65,64.2,-0.5357,0.00022,18.37135]
[1777420256943,38.47,76319.65,64.2,-0.5357,0.00022,18.37134]
[1777420263316,38.47,76319.62,64.2,-0.53571,0.00022,18.3713]
[1777420268351,38.47,76318.53,64.2,-0.53596,0.00022,18.37001]
[1777420270366,38.47,76311.09,64.2,-0.53762,0.00022,18.36112]
[1777420275401,38.47,76311.34,64.2,-0.53757,0.00022,18.36143]
[1777420283322,38.47,76311.51,64.2,-0.53753,0.00022,18.36164]
[1777420285195,38.47,76311.43,64.2,-0.53754,0.00022,18.36154]
[1777420286331,38.47,76311.43,64.2,-0.53754,0.00022,18.36155]
[1777420293854,38.47,76311.81,64.2,-0.53746,0.00022,18.36201]
[1777420293856,38.47,76311.81,64.2,-0.53746,0.00022,18.36201]
[1777420293869,38.47,76311.81,64.2,-0.53746,0.00022,18.36201]
[1777420293977,38.47,76311.81,64.2,-0.53746,0.00022,18.36201]
[1777420294534,38.47,76307.9,64.2,-0.53834,0.00022,18.35241]
[1777420300575,38.47,76305.42,64.2,-0.5389,0.00022,18.34935]
[1777420305611,38.47,76305.28,64.2,-0.53892,0.00022,18.34918]
[1777420310646,38.47,76305.98,64.2,-0.53877,0.00022,18.35006]
[1777420311881,38.47,76305.98,64.2,-0.53877,0.00022,18.35006]
[1777420311909,38.48,76305.98,64.2,-0.53877,0.00022,18.35007]
[1777420317415,38.46,76306.19,64.2,-0.53873,0.00022,18.35027]
[1777420318091,38.46,76306.19,64.2,-0.53873,0.00022,18.35027]
[1777420318164,38.46,76306.19,64.2,-0.53873,0.00022,18.35027]
[1777420318440,38.46,76306.19,64.2,-0.53873,0.00022,18.35027]
[1777420318857,38.46,76310.04,64.2,-0.53787,0.00022,18.35501]
[1777420321723,38.46,76314.24,64.2,-0.53694,0.00022,18.36009]
[1777420326757,38.46,76314.24,64.2,-0.53694,0.00022,18.36009]
[1777420331794,38.46,76316.28,64.2,-0.53648,0.00022,18.36252]
[1777420332142,38.46,76316.28,64.2,-0.53648,0.00022,18.36252]
[1777420337836,38.46,76316.24,64.2,-0.53649,0.00022,18.36247]
[1777420342871,38.46,76318.26,64.2,-0.53604,0.00022,18.36485]
[1777420346490,38.46,76318.19,64.2,-0.53606,0.00022,18.36477]
[1777420347949,38.46,76320.21,64.2,-0.5356,0.00022,18.36713]
[1777420351933,38.46,76326.42,64.2,-0.53423,0.00022,18.36943]
[1777420357012,38.46,76326.02,64.2,-0.53432,0.00022,18.36897]
[1777420358983,38.45,76321.6,64.2,-0.53531,0.00022,18.3639]
[1777420364017,38.45,76321.43,64.2,-0.53535,0.00022,18.3637]
[1777420366685,38.45,76321.4,64.2,-0.53536,0.00022,18.36367]
[1777420372074,38.45,76324.97,64.2,-0.53456,0.00022,18.36775]
[1777420377111,38.45,76324.94,64.2,-0.53457,0.00022,18.36771]
[1777420380666,38.45,76324.81,64.2,-0.5346,0.00022,18.36756]
[1777420381139,38.45,76328.5,64.2,-0.53378,0.00022,18.37172]
[1777420381812,38.45,76328.5,64.2,-0.53378,0.00022,18.37172]
[1777420382146,38.45,76332.67,64.2,-0.53284,0.00022,18.37633]
[1777420384349,38.45,76332.9,64.2,-0.53279,0.00022,18.37659]
[1777420390203,38.46,76332.83,64.2,-0.53279,0.00022,18.37655]
[1777420396245,38.47,76333.09,64.2,-0.53273,0.00022,18.37686]
[1777420401279,38.47,76333.03,64.2,-0.53274,0.00022,18.37682]
[1777420404301,38.48,76329.1,64.2,-0.53361,0.00022,18.3725]
[1777420409335,38.48,76328.96,64.2,-0.53364,0.00022,18.37237]
[1777420412356,38.48,76332.13,64.2,-0.53293,0.00022,18.37108]
[1777420418399,38.49,76331.71,64.2,-0.53302,0.00022,18.37064]
[1777420424441,38.49,76331.78,64.2,-0.53301,0.00022,18.37071]
[1777420429476,38.49,76331.68,64.2,-0.53303,0.00022,18.37059]
[1777420434510,38.48,76331.84,64.2,-0.533,0.00022,18.37075]
[1777420436989,38.48,76331.71,64.2,-0.53303,0.00022,18.3706]
[1777420436991,38.48,76331.71,64.2,-0.53303,0.00022,18.3706]
[1777420438421,38.48,76332.23,64.2,-0.53292,0.00022,18.37116]
[1777420443578,38.48,76331.92,64.2,-0.53299,0.00022,18.37081]
[1777420447089,38.47,76332.01,64.2,-0.53297,0.00022,18.3709]
[1777420450619,38.47,76331.96,64.2,-0.53299,0.00022,18.37083]
[1777420456215,38.47,76332.1,64.2,-0.53296,0.00022,18.37097]
[1777420458683,38.46,76328.42,64.2,-0.53379,0.00022,18.36689]
[1777420463718,38.46,76328.75,64.2,-0.53372,0.00022,18.36724]
[1777420468752,38.46,76329.42,64.2,-0.53357,0.00022,18.36797]
[1777420473788,38.45,76329.3,64.2,-0.53361,0.00022,18.363]
[1777420478823,38.45,76331.46,64.2,-0.53314,0.00022,18.36538]
[1777420484049,38.45,76333.84,64.2,-0.53261,0.00022,18.36797]
[1777420484050,38.45,76333.84,64.2,-0.53261,0.00022,18.36797]
[1777420484150,38.45,76333.84,64.2,-0.53261,0.00022,18.36797]
[1777420484599,38.44,76333.84,64.2,-0.53261,0.00022,18.36796]
[1777420484759,38.44,76333.84,64.2,-0.53261,0.00022,18.36796]
[1777420485054,38.44,76333.84,64.2,-0.53261,0.00022,18.36796]
[1777420485214,38.45,76351.21,64.2,-0.52871,0.00022,18.38598]
[1777420485411,38.45,76351.21,64.2,-0.52871,0.00022,18.38598]
[1777420486292,38.45,76350.82,64.2,-0.5288,0.00022,18.3856]
[1777420487073,38.45,76350.82,64.2,-0.5288,0.00022,18.3856]
[1777420492923,38.45,76349.97,64.2,-0.52899,0.00022,18.38476]
[1777420494429,38.45,76349.97,64.2,-0.52899,0.00022,18.38476]
[1777420495187,38.45,76349.97,64.2,-0.52899,0.00022,18.38476]
[1777420495505,38.45,76349.8,64.2,-0.52903,0.00022,18.38459]
[1777420498257,38.45,76352.61,64.2,-0.5284,0.00022,18.38737]
[1777420501444,38.45,76353.7,64.2,-0.52815,0.00022,18.38843]
[1777420501472,38.45,76353.7,64.2,-0.52815,0.00022,18.38843]
[1777420501643,38.45,76353.7,64.2,-0.52815,0.00022,18.38843]
[1777420502183,38.45,76353.7,64.2,-0.52815,0.00022,18.38843]
[1777420502193,38.45,76353.7,64.2,-0.52815,0.00022,18.38843]
[1777420502999,38.45,76344.19,64.2,-0.53028,0.00022,18.37893]
[1777420503572,38.45,76344.19,64.2,-0.53028,0.00022,18.37893]
[1777420504010,38.45,76339.48,64.2,-0.53134,0.00022,18.37403]
[1777420505014,38.45,76343.32,64.2,-0.53047,0.00022,18.37804]
[1777420510048,38.46,76347.43,64.2,-0.52955,0.00022,18.38224]
[1777420514906,38.46,76346.75,64.2,-0.5297,0.00022,18.38156]
[1777420516730,38.46,76344.39,64.2,-0.53023,0.00022,18.37916]
[1777420517099,38.46,76340.59,64.2,-0.53108,0.00022,18.37523]
[1777420519113,38.46,76337.13,64.2,-0.53185,0.00022,18.37158]
[1777420524148,38.46,76336.03,64.2,-0.5321,0.00022,18.37039]
[1777420529182,38.46,76335.28,64.2,-0.53227,0.00022,18.36957]
[1777420533752,38.45,76334.97,64.2,-0.53235,0.00022,18.36441]
[1777420534218,38.45,76327.83,64.2,-0.53395,0.00022,18.35655]
[1777420535671,38.45,76326.9,64.2,-0.53416,0.00022,18.3555]
[1777420541267,38.45,76326.77,64.2,-0.5342,0.00022,18.35534]
[1777420546302,38.45,76326.5,64.2,-0.53426,0.00022,18.35503]
[1777420547933,38.45,76326.5,64.2,-0.53426,0.00022,18.35503]
[1777420553350,38.44,76328.43,64.2,-0.53383,0.00022,18.35718]
[1777420558386,38.44,76328.95,64.2,-0.53372,0.00022,18.35775]
[1777420563421,38.44,76329.02,64.2,-0.5337,0.00022,18.35782]
[1777420568455,38.44,76328.92,64.2,-0.53373,0.00022,18.35769]
[1777420570471,38.44,76337.26,64.2,-0.53186,0.00022,18.3668]
[1777420575506,38.44,76339.15,64.2,-0.53143,0.00022,18.36883]
[1777420580542,38.45,76339.97,64.2,-0.53124,0.00022,18.36971]
[1777420585576,38.45,76339.16,64.2,-0.53142,0.00022,18.36888]
[1777420588598,38.45,76331.64,64.2,-0.5331,0.00022,18.36078]
[1777420593633,38.45,76330.48,64.2,-0.53338,0.00022,18.35467]
[1777420596036,38.45,76330.82,64.2,-0.5333,0.00022,18.35505]
[1777420601688,38.45,76327.73,64.2,-0.534,0.00022,18.35159]
[1777420606724,38.44,76327.7,64.2,-0.534,0.00022,18.35155]
[1777420611759,38.44,76327.71,64.2,-0.534,0.00022,18.35155]
[1777420613939,38.44,76327.77,64.2,-0.53399,0.00022,18.35162]
[1777420614780,38.44,76331.18,64.2,-0.53323,0.00022,18.35541]
[1777420619815,38.44,76333.95,64.2,-0.53261,0.00022,18.35843]
[1777420624849,38.43,76333.59,64.2,-0.5327,0.00022,18.35802]
[1777420629884,38.43,76333.62,64.2,-0.53269,0.00022,18.35804]
[1777420635927,38.43,76334.14,64.2,-0.53258,0.00022,18.35859]
[1777420640962,38.42,76333.97,64.2,-0.53262,0.00022,18.35839]
[1777420642976,38.42,76329.97,64.2,-0.53352,0.00022,18.35399]
[1777420644342,38.42,76329.97,64.2,-0.53352,0.00022,18.35399]
[1777420648605,38.42,76329.68,64.2,-0.53359,0.00022,18.35366]
[1777420652048,38.42,76332.27,64.2,-0.53302,0.00022,18.35169]
[1777420652080,38.42,76332.27,64.2,-0.53302,0.00022,18.35169]
[1777420653047,38.42,76339.85,64.2,-0.53132,0.00022,18.35985]
[1777420658082,38.42,76342.25,64.2,-0.53078,0.00022,18.36239]
[1777420663117,38.43,76341.54,64.2,-0.53093,0.00022,18.36166]
[1777420668152,38.43,76341.15,64.2,-0.53101,0.00022,18.36127]
[1777420673187,38.44,76341.73,64.2,-0.53088,0.00022,18.3619]
[1777420681243,38.45,76341.17,64.2,-0.531,0.00022,18.36134]
[1777420686286,38.45,76341.08,64.2,-0.53101,0.00022,18.36127]
[1777420687163,38.45,76341.08,64.2,-0.53101,0.00022,18.36127]
[1777420692176,38.46,76341.36,64.2,-0.53094,0.00022,18.36158]
[1777420697364,38.46,76341.04,64.2,-0.53101,0.00022,18.36127]
[1777420702206,38.47,76341.3,64.2,-0.53095,0.00022,18.36155]
[1777420705420,38.47,76345.49,64.2,-0.53,0.00022,18.36589]
[1777420712469,38.47,76349.09,64.2,-0.5292,0.00022,18.36472]
[1777420717504,38.48,76350.36,64.2,-0.52891,0.00022,18.36599]
[1777420722538,38.48,76351.24,64.2,-0.52871,0.00022,18.36687]
[1777420727573,38.48,76351.13,64.2,-0.52874,0.00022,18.36677]
[1777420733616,38.49,76351.01,64.2,-0.52876,0.00022,18.36667]
[1777420739657,38.49,76351.02,64.2,-0.52875,0.00022,18.36669]
[1777420744692,38.49,76350.85,64.2,-0.52879,0.00022,18.36654]
[1777420749728,38.5,76349.5,64.2,-0.52909,0.00022,18.36521]
[1777420754763,38.5,76349.57,64.2,-0.52907,0.00022,18.36529]
[1777420757880,38.5,76349.45,64.2,-0.52909,0.00022,18.36518]
[1777420760993,38.51,76349.77,64.2,-0.52902,0.00022,18.36551]
[1777420761016,38.51,76349.9,64.2,-0.52899,0.00022,18.36564]
[1777420762897,38.51,76346.87,64.2,-0.52967,0.00022,18.36261]
[1777420769397,38.51,76343.47,64.2,-0.53042,0.00022,18.35916]
[1777420773896,38.52,76339.52,64.2,-0.53131,0.00022,18.35027]
[1777420778931,38.52,76338.25,64.2,-0.53159,0.00022,18.34892]
[1777420784194,38.52,76338.14,64.2,-0.53162,0.00022,18.3488]
[1777420784244,38.52,76338.14,64.2,-0.53162,0.00022,18.3488]
[1777420784972,38.52,76333.98,64.2,-0.53255,0.00022,18.34434]
[1777420790009,38.51,76334.78,64.2,-0.53238,0.00022,18.34518]
[1777420795582,38.51,76334.07,64.2,-0.53254,0.00022,18.3444]
[1777420795044,38.51,76328.92,64.2,-0.53369,0.00022,18.33874]
[1777420795651,38.51,76328.92,64.2,-0.53369,0.00022,18.33874]
[1777420796051,38.51,76327.59,64.2,-0.53399,0.00022,18.33725]
[1777420798200,38.51,76327.73,64.2,-0.53396,0.00022,18.3374]
[1777420801100,38.51,76328.59,64.2,-0.53377,0.00022,18.33836]
[1777420801197,38.51,76329.31,64.2,-0.53361,0.00022,18.33916]
[1777420801994,38.51,76329.31,64.2,-0.53361,0.00022,18.33916]
[1777420802093,38.5,76326.62,64.2,-0.53421,0.00022,18.33615]
[1777420805613,38.5,76325.29,64.2,-0.53451,0.00022,18.33465]
[1777420805659,38.5,76324.03,64.2,-0.53479,0.00022,18.33321]
[1777420805667,38.5,76324.03,64.2,-0.53479,0.00022,18.33321]
[1777420805689,38.5,76324.03,64.2,-0.53479,0.00022,18.33321]
[1777420806121,38.5,76321.07,64.2,-0.53545,0.00022,18.32981]
[1777420807127,38.5,76315.4,64.2,-0.53672,0.00022,18.32314]
[1777420810717,38.5,76314.38,64.2,-0.53696,0.00022,18.32189]
[1777420811158,38.49,76313.6,64.2,-0.53714,0.00022,18.32094]
[1777420813171,38.5,76305.98,64.2,-0.53884,0.00022,18.31162]
[1777420813976,38.5,76305.98,64.2,-0.53884,0.00022,18.31162]
[1777420818205,38.5,76301.35,64.2,-0.53987,0.00022,18.30582]
[1777420823004,38.51,76298.56,64.2,-0.54049,0.00022,18.30228]
[1777420823469,38.51,76298.56,64.2,-0.54049,0.00022,18.30228]
[1777420825504,38.5,76295.12,64.2,-0.54126,0.00022,18.29781]
[1777420830122,38.5,76291.81,64.2,-0.542,0.00022,18.29343]
[1777420831758,38.5,76291.13,64.2,-0.54217,0.00022,18.28769]
[1777420831779,38.5,76291.13,64.2,-0.54217,0.00022,18.28769]
[1777420832305,38.5,76296.15,64.2,-0.54104,0.00022,18.29431]
[1777420836613,38.5,76298.35,64.2,-0.54055,0.00022,18.29717]
[1777420836614,38.5,76298.35,64.2,-0.54055,0.00022,18.29717]
[1777420837340,38.51,76298.04,64.2,-0.54062,0.00022,18.29678]
[1777420840466,38.51,76298.16,64.2,-0.54059,0.00022,18.29694]
[1777420846403,38.51,76299.28,64.2,-0.54033,0.00022,18.29842]
[1777420846674,38.51,76299.28,64.2,-0.54033,0.00022,18.29842]
[1777420848041,38.51,76298.83,64.2,-0.54043,0.00022,18.29784]
[1777420848048,38.51,76298.83,64.2,-0.54043,0.00022,18.29784]
[1777420853537,38.51,76298.12,64.2,-0.54059,0.00022,18.29694]
[1777420854459,38.52,76302.81,64.2,-0.53953,0.00022,18.30294]
[1777420857308,38.52,76303.56,64.2,-0.53936,0.00022,18.3039]
[1777420860437,38.52,76305.21,64.2,-0.53899,0.00022,18.30598]
[1777420860480,38.52,76305.21,64.2,-0.53899,0.00022,18.30598]
[1777420861508,38.52,76309.6,64.2,-0.53801,0.00022,18.31141]
[1777420861698,38.52,76309.6,64.2,-0.53801,0.00022,18.31141]
[1777420862515,38.52,76313.17,64.2,-0.53721,0.00022,18.31574]
[1777420863908,38.52,76313.7,64.2,-0.53709,0.00022,18.31638]
[1777420865970,38.52,76314.92,64.2,-0.53682,0.00022,18.31783]
[1777420866543,38.52,76319.37,64.2,-0.53583,0.00022,18.32309]
[1777420866806,38.52,76319.37,64.2,-0.53583,0.00022,18.32309]
[1777420870571,38.52,76325.37,64.2,-0.53448,0.00022,18.32999]
[1777420870953,38.52,76325.37,64.2,-0.53448,0.00022,18.32999]
[1777420871700,38.52,76332.19,64.2,-0.53296,0.00022,18.33758]
[1777420873242,38.52,76333.39,64.2,-0.53269,0.00022,18.33889]
[1777420873355,38.52,76333.39,64.2,-0.53269,0.00022,18.33889]
[1777420874599,38.52,76343.14,64.2,-0.53051,0.00022,18.34922]
[1777420879634,38.53,76342.91,64.2,-0.53055,0.00022,18.349]
[1777420884668,38.53,76340.56,64.2,-0.53108,0.00022,18.34658]
[1777420889703,38.54,76341.05,64.2,-0.53096,0.00022,18.34711]
[1777420894739,38.54,76341.86,64.2,-0.53078,0.00022,18.34315]
[1777420899774,38.55,76341.83,64.2,-0.53079,0.00022,18.34314]
[1777420904606,38.55,76341.69,64.2,-0.53081,0.00022,18.343]
[1777420904808,38.55,76336.45,64.2,-0.53198,0.00022,18.33749]
[1777420909860,38.55,76334.95,64.2,-0.53232,0.00022,18.33587]
[1777420911918,38.55,76334.82,64.2,-0.53235,0.00022,18.33572]
[1777420911933,38.54,76338.75,64.2,-0.53148,0.00022,18.33991]
[1777420917909,38.55,76339.74,64.2,-0.53125,0.00022,18.34096]
[1777420922944,38.55,76340.3,64.2,-0.53112,0.00022,18.34157]
[1777420927980,38.56,76339.6,64.2,-0.53127,0.00022,18.34085]
[1777420929926,38.56,76339.44,64.2,-0.53131,0.00022,18.34069]
[1777420935028,38.56,76338.68,64.2,-0.53147,0.00022,18.33991]
[1777420938458,38.57,76340.16,64.2,-0.53114,0.00022,18.34147]
[1777420939415,38.57,76346.49,64.2,-0.52972,0.00022,18.34799]
[1777420945105,38.57,76350.37,64.2,-0.52885,0.00022,18.35187]
[1777420950140,38.57,76352.3,64.2,-0.52842,0.00022,18.35377]
[1777420955175,38.58,76351.99,64.2,-0.52849,0.00022,18.34866]
[1777420960210,38.58,76351.34,64.2,-0.52864,0.00022,18.34803]
[1777420962224,38.58,76347.55,64.2,-0.52948,0.00022,18.34427]
[1777420967332,38.58,76347.77,64.2,-0.52943,0.00022,18.3445]
[1777420972367,38.59,76347.2,64.2,-0.52955,0.00022,18.34394]
[1777420977403,38.59,76347.39,64.2,-0.52951,0.00022,18.34415]
[1777420981987,38.59,76348.23,64.2,-0.52932,0.00022,18.345]
[1777420986229,38.59,76348.17,64.2,-0.52933,0.00022,18.34495]
[1777420986302,38.59,76348.17,64.2,-0.52933,0.00022,18.34495]
[1777420986610,38.59,76348.17,64.2,-0.52933,0.00022,18.34495]
[1777420986784,38.59,76348.17,64.2,-0.52933,0.00022,18.34495]
[1777420986622,38.6,76341.23,64.2,-0.53088,0.00022,18.33788]
[1777420987473,38.6,76338.08,64.2,-0.53158,0.00022,18.33458]
[1777420990810,38.6,76336.86,64.2,-0.53185,0.00022,18.3333]
[1777420997722,38.6,76336.22,64.2,-0.532,0.00022,18.3326]
[1777420997723,38.6,76336.22,64.2,-0.532,0.00022,18.3326]
[1777421003585,38.59,76336.01,64.2,-0.53205,0.00022,18.33236]
[1777421008604,38.59,76336.19,64.2,-0.53201,0.00022,18.33255]
[1777421008635,38.59,76336.19,64.2,-0.53201,0.00022,18.33255]
[1777421008720,38.59,76336.14,64.2,-0.53202,0.00022,18.33249]
[1777421009630,38.59,76345.24,64.2,-0.52999,0.00022,18.34198]
[1777421014666,38.59,76347.2,64.2,-0.52956,0.00022,18.33915]
[1777421019701,38.6,76347.08,64.2,-0.52958,0.00022,18.33905]
[1777421024735,38.6,76346.6,64.2,-0.52968,0.00022,18.33858]
[1777421025476,38.6,76346.6,64.2,-0.52968,0.00022,18.33858]
[1777421025743,38.6,76345.89,64.2,-0.52984,0.00022,18.33786]
[1777421030778,38.61,76346.21,64.2,-0.52976,0.00022,18.3382]
[1777421035813,38.61,76346.26,64.2,-0.52975,0.00022,18.33826]
[1777421040525,38.61,76346.05,64.2,-0.52979,0.00022,18.33806]
[1777421041674,38.61,76345.82,64.2,-0.52984,0.00022,18.33783]
[1777421045832,38.62,76346.19,64.2,-0.52976,0.00022,18.33822]
[1777421045883,38.62,76346.38,64.2,-0.52971,0.00022,18.33841]
[1777421047288,38.62,76346.38,64.2,-0.52971,0.00022,18.33841]
[1777421047338,38.62,76346.38,64.2,-0.52971,0.00022,18.33841]
[1777421047898,38.62,76364.35,64.2,-0.5257,0.00022,18.35561]
[1777421048905,38.62,76366.76,64.2,-0.52516,0.00022,18.35777]
[1777421052933,38.62,76371.47,64.2,-0.5241,0.00022,18.3619]
[1777421057968,38.62,76371.69,64.2,-0.52406,0.00022,18.36208]
[1777421063003,38.61,76371.36,64.2,-0.52413,0.00022,18.36179]
[1777421068042,38.61,76371.18,64.2,-0.52418,0.00022,18.36163]
[1777421073077,38.61,76368.44,64.2,-0.5248,0.00022,18.35441]
[1777421077287,38.61,76367.4,64.2,-0.52503,0.00022,18.35349]
[1777421077337,38.61,76367.4,64.2,-0.52503,0.00022,18.35349]
[1777421078133,38.61,76367.64,64.2,-0.52498,0.00022,18.3537]
[1777421078270,38.61,76367.64,64.2,-0.52498,0.00022,18.3537]
[1777421078334,38.61,76372.38,64.2,-0.52392,0.00022,18.35784]
[1777421084154,38.6,76373.59,64.2,-0.52365,0.00022,18.35886]
[1777421088579,38.6,76373.93,64.2,-0.52358,0.00022,18.35915]
[1777421089590,38.6,76373.45,64.2,-0.52369,0.00022,18.35873]
[1777421089701,38.6,76373.45,64.2,-0.52369,0.00022,18.35873]
[1777421089972,38.6,76372.87,64.2,-0.52382,0.00022,18.35824]
[1777421090513,38.6,76372.87,64.2,-0.52382,0.00022,18.35824]
[1777421090798,38.6,76372.87,64.2,-0.52382,0.00022,18.35824]
[1777421090857,38.6,76356.34,64.2,-0.52752,0.00022,18.34329]
[1777421091618,38.6,76356.34,64.2,-0.52752,0.00022,18.34329]
[1777421091655,38.6,76356.34,64.2,-0.52752,0.00022,18.34329]
[1777421091746,38.6,76356.34,64.2,-0.52752,0.00022,18.34329]
[1777421091790,38.6,76356.34,64.2,-0.52752,0.00022,18.34329]
[1777421091861,38.6,76347.89,64.2,-0.52941,0.00022,18.33504]
[1777421091983,38.6,76347.89,64.2,-0.52941,0.00022,18.33504]
[1777421092210,38.6,76333.94,64.2,-0.53253,0.00022,18.32052]
[1777421093217,38.6,76329.75,64.2,-0.53346,0.00022,18.31594]
[1777421098252,38.6,76329.92,64.2,-0.53343,0.00022,18.31612]
[1777421100217,38.6,76330.39,64.2,-0.53332,0.00022,18.31663]
[1777421101931,38.59,76337.29,64.2,-0.53178,0.00022,18.32409]
[1777421105051,38.59,76338.12,64.2,-0.5316,0.00022,18.32496]
[1777421110284,38.59,76338.97,64.2,-0.53141,0.00022,18.32584]
[1777421111343,38.59,76343.26,64.2,-0.53046,0.00022,18.3303]
[1777421115371,38.59,76338.36,64.2,-0.53155,0.00022,18.32521]
[1777421120407,38.59,76338.51,64.2,-0.53151,0.00022,18.32538]
[1777421126449,38.59,76339.31,64.2,-0.53134,0.00022,18.3262]
[1777421131484,38.58,76341.79,64.2,-0.5308,0.00022,18.32395]
[1777421136519,38.58,76342.74,64.2,-0.53058,0.00022,18.32493]
[1777421138564,38.59,76349.46,64.2,-0.52908,0.00022,18.33174]
[1777421141555,38.59,76353.02,64.2,-0.52828,0.00022,18.33524]
[1777421145583,38.59,76348.03,64.2,-0.52939,0.00022,18.33033]
[1777421150618,38.59,76349.05,64.2,-0.52916,0.00022,18.33136]
[1777421154645,38.6,76353.43,64.2,-0.52818,0.00022,18.33566]
[1777421155287,38.6,76353.43,64.2,-0.52818,0.00022,18.33566]
[1777421155677,38.6,76353.43,64.2,-0.52818,0.00022,18.33566]
[1777421161695,38.6,76352.62,64.2,-0.52836,0.00022,18.33489]
[1777421166730,38.6,76352.94,64.2,-0.52828,0.00022,18.3352]
[1777421171765,38.6,76353.6,64.2,-0.52814,0.00022,18.33585]
[1777421174786,38.6,76349.34,64.2,-0.52909,0.00022,18.33168]
[1777421179826,38.61,76348.22,64.2,-0.52933,0.00022,18.33057]
[1777421184861,38.61,76347.85,64.2,-0.52941,0.00022,18.33022]
[1777421189896,38.61,76350.8,64.2,-0.52875,0.00022,18.33315]
[1777421194936,38.62,76350.09,64.2,-0.52892,0.00022,18.32764]
[1777421199970,38.62,76347.83,64.2,-0.52942,0.00022,18.3254]
[1777421202341,38.62,76347.69,64.2,-0.52945,0.00022,18.32526]
[1777421202991,38.62,76344.17,64.2,-0.53024,0.00022,18.32171]
[1777421208027,38.62,76342.55,64.2,-0.5306,0.00022,18.32006]
[1777421210883,38.63,76342.81,64.2,-0.53054,0.00022,18.32033]
[1777421212358,38.63,76341.31,64.2,-0.53087,0.00022,18.31878]
[1777421213062,38.62,76336.44,64.2,-0.53196,0.00022,18.31365]
[1777421214204,38.62,76336.44,64.2,-0.53196,0.00022,18.31365]
[1777421218098,38.62,76330.76,64.2,-0.53324,0.00022,18.30749]
[1777421223701,38.62,76329.51,64.2,-0.53352,0.00022,18.30611]
[1777421231189,38.62,76327.79,64.2,-0.5339,0.00022,18.30419]
[1777421236224,38.61,76327.6,64.2,-0.53395,0.00022,18.30397]
[1777421237276,38.61,76327.6,64.2,-0.53395,0.00022,18.30397]
[1777421237282,38.61,76327.6,64.2,-0.53395,0.00022,18.30397]
[1777421237383,38.61,76327.6,64.2,-0.53395,0.00022,18.30397]
[1777421238690,38.61,76328.09,64.2,-0.53384,0.00022,18.30451]
[1777421238723,38.61,76317.4,64.2,-0.53623,0.00022,18.29228]
[1777421240256,38.61,76314.03,64.2,-0.53698,0.00022,18.28828]
[1777421241688,38.61,76314.03,64.2,-0.53698,0.00022,18.28828]
[1777421243619,38.61,76313.35,64.2,-0.53714,0.00022,18.28746]
[1777421250326,38.6,76309.84,64.2,-0.53793,0.00022,18.28316]
[1777421253844,38.6,76309.84,64.2,-0.53793,0.00022,18.28316]
[1777421259388,38.59,76310.82,64.2,-0.53774,0.00022,18.27946]
[1777421263277,38.59,76310.95,64.2,-0.53771,0.00022,18.27961]
[1777421263419,38.59,76315.26,64.2,-0.53675,0.00022,18.28477]
[1777421264426,38.58,76321.87,64.2,-0.53527,0.00022,18.2925]
[1777421266365,38.58,76322.17,64.2,-0.53521,0.00022,18.29285]
[1777421271475,38.58,76325.01,64.2,-0.53458,0.00022,18.29608]
[1777421276509,38.58,76325.14,64.2,-0.53455,0.00022,18.29621]
[1777421281545,38.58,76325.0,64.2,-0.53458,0.00022,18.29604]
[1777421283933,38.58,76325.0,64.2,-0.53458,0.00022,18.29604]
[1777421283990,38.58,76325.0,64.2,-0.53459,0.00022,18.29604]
[1777421284566,38.58,76328.77,64.2,-0.53374,0.00022,18.30027]
[1777421285573,38.58,76335.77,64.2,-0.53217,0.00022,18.30792]
[1777421290723,38.58,76336.2,64.2,-0.53208,0.00022,18.30838]
[1777421292773,38.57,76337.44,64.2,-0.5318,0.00022,18.3097]
[1777421295055,38.57,76338.54,64.2,-0.53156,0.00022,18.31086]
[1777421295065,38.57,76338.54,64.2,-0.53156,0.00022,18.31086]
[1777421295442,38.58,76337.55,64.2,-0.53178,0.00022,18.30982]
[1777421295644,38.58,76334.85,64.2,-0.53238,0.00022,18.30694]
[1777421297657,38.58,76330.97,64.2,-0.53325,0.00022,18.30271]
[1777421303700,38.57,76333.86,64.2,-0.53261,0.00022,18.30584]
[1777421308735,38.56,76333.88,64.2,-0.53261,0.00022,18.30584]
[1777421309303,38.56,76333.88,64.2,-0.53261,0.00022,18.30584]
[1777421309567,38.56,76333.88,64.2,-0.53261,0.00022,18.30584]
[1777421309594,38.56,76333.88,64.2,-0.53261,0.00022,18.30584]
[1777421309605,38.56,76333.88,64.2,-0.53261,0.00022,18.30584]
[1777421309742,38.56,76334.95,64.2,-0.53237,0.00022,18.30699]
[1777421310154,38.56,76334.95,64.2,-0.53237,0.00022,18.30699]
[1777421315784,38.56,76337.95,64.2,-0.53171,0.00022,18.30536]
[1777421320822,38.56,76339.21,64.2,-0.53143,0.00022,18.30668]
[1777421325857,38.56,76339.53,64.2,-0.53136,0.00022,18.30701]
[1777421330893,38.56,76340.48,64.2,-0.53114,0.00022,18.30803]
[1777421341970,38.58,76340.32,64.2,-0.53116,0.00022,18.30792]
[1777421348015,38.58,76339.48,64.2,-0.53135,0.00022,18.30704]
[1777421352607,38.58,76340.01,64.2,-0.53123,0.00022,18.30759]
[1777421352732,38.58,76340.01,64.2,-0.53123,0.00022,18.30759]
[1777421353160,38.58,76340.01,64.2,-0.53123,0.00022,18.30759]
[1777421354055,38.58,76334.29,64.2,-0.53252,0.00022,18.3015]
[1777421358941,38.57,76332.31,64.2,-0.53296,0.00022,18.29933]
[1777421359090,38.57,76332.09,64.2,-0.53301,0.00022,18.29909]
[1777421364126,38.57,76334.33,64.2,-0.53251,0.00022,18.30152]
[1777421371175,38.57,76335.88,64.2,-0.53218,0.00022,18.29835]
[1777421376211,38.57,76336.5,64.2,-0.53204,0.00022,18.299]
[1777421376257,38.57,76336.5,64.2,-0.53204,0.00022,18.299]
[1777421376304,38.57,76336.5,64.2,-0.53204,0.00022,18.299]
[1777421377218,38.56,76330.76,64.2,-0.53333,0.00022,18.29277]
[1777421379895,38.56,76327.74,64.2,-0.53401,0.00022,18.28941]
[1777421385274,38.55,76328.54,64.2,-0.53384,0.00022,18.29026]
[1777421386511,38.55,76328.54,64.2,-0.53384,0.00022,18.29026]
[1777421386512,38.55,76328.54,64.2,-0.53384,0.00022,18.29026]
[1777421392322,38.55,76329.31,64.2,-0.53368,0.00022,18.29108]
[1777421394785,38.54,76327.99,64.2,-0.53397,0.00022,18.28961]
[1777421394870,38.54,76327.94,64.2,-0.53399,0.00022,18.28954]
[1777421395781,38.54,76327.94,64.2,-0.53399,0.00022,18.28954]
[1777421395826,38.54,76327.94,64.2,-0.53399,0.00022,18.28954]
[1777421395860,38.54,76335.16,64.2,-0.53237,0.00022,18.29747]
[1777421396350,38.54,76339.45,64.2,-0.53141,0.00022,18.30204]
[1777421401693,38.54,76340.61,64.2,-0.53115,0.00022,18.30325]
[1777421401830,38.54,76340.37,64.2,-0.5312,0.00022,18.30299]
[1777421403400,38.54,76334.4,64.2,-0.53254,0.00022,18.29663]
[1777421408435,38.53,76334.1,64.2,-0.53262,0.00022,18.29628]
[1777421412463,38.53,76329.68,64.2,-0.53361,0.00022,18.29142]
[1777421416928,38.52,76327.27,64.2,-0.53416,0.00022,18.28871]
[1777421416930,38.52,76327.27,64.2,-0.53416,0.00022,18.28871]
[1777421416985,38.52,76327.27,64.2,-0.53416,0.00022,18.28871]
[1777421417305,38.52,76327.38,64.2,-0.53414,0.00022,18.28882]
[1777421417498,38.52,76316.76,64.2,-0.53652,0.00022,18.27656]
[1777421418505,38.52,76312.57,64.2,-0.53746,0.00022,18.27153]
[1777421423907,38.51,76310.22,64.2,-0.538,0.00022,18.26863]
[1777421424547,38.5,76306.6,64.2,-0.53882,0.00022,18.26413]
[1777421427158,38.5,76305.69,64.2,-0.53902,0.00022,18.26298]
[1777421427165,38.5,76305.82,64.2,-0.539,0.00022,18.26314]
[1777421427427,38.5,76305.82,64.2,-0.539,0.00022,18.26314]
[1777421427568,38.5,76305.89,64.2,-0.53898,0.00022,18.26322]
[1777421432602,38.5,76308.02,64.2,-0.53852,0.00022,18.26101]
[1777421438644,38.5,76308.41,64.2,-0.53843,0.00022,18.2615]
[1777421441166,38.5,76308.88,64.2,-0.53832,0.00022,18.26208]
[1777421441251,38.5,76308.88,64.2,-0.53832,0.00022,18.26208]
[1777421441267,38.5,76310.64,64.2,-0.53793,0.00022,18.26425]
[1777421441991,38.5,76317.26,64.2,-0.53644,0.00022,18.27221]
[1777421444746,38.5,76318.97,64.2,-0.53606,0.00022,18.27423]
[1777421445204,38.5,76318.97,64.2,-0.53606,0.00022,18.27424]
[1777421445857,38.5,76318.97,64.2,-0.53606,0.00022,18.27424]
[1777421451737,38.49,76317.1,64.2,-0.53649,0.00022,18.27199]
[1777421452759,38.49,76317.1,64.2,-0.53649,0.00022,18.27199]
[1777421458786,38.48,76316.99,64.2,-0.53652,0.00022,18.27181]
[1777421463821,38.47,76315.95,64.2,-0.53677,0.00022,18.27053]
[1777421469863,38.46,76315.66,64.2,-0.53684,0.00022,18.27013]
[1777421474153,38.46,76315.59,64.2,-0.53687,0.00022,18.27002]
[1777421474201,38.46,76315.59,64.2,-0.53687,0.00022,18.27002]
[1777421479933,38.45,76317.67,64.2,-0.53641,0.00022,18.27243]
[1777421481787,38.45,76317.67,64.2,-0.53641,0.00022,18.27243]
[1777421486982,38.44,76317.09,64.2,-0.53656,0.00022,18.27169]
[1777421492017,38.43,76316.84,64.2,-0.53663,0.00022,18.26651]
[1777421497052,38.42,76315.47,64.2,-0.53695,0.00022,18.26484]
[1777421497356,38.42,76315.47,64.2,-0.53695,0.00022,18.26484]
[1777421498059,38.42,76309.09,64.2,-0.53839,0.00022,18.25707]
[1777421503094,38.42,76309.08,64.2,-0.53839,0.00022,18.25704]
[1777421508129,38.41,76308.15,64.2,-0.53861,0.00022,18.25586]
[1777421513164,38.41,76308.17,64.2,-0.53861,0.00022,18.25587]
[1777421518199,38.4,76309.43,64.2,-0.53833,0.00022,18.25741]
[1777421521219,38.4,76312.81,64.2,-0.53757,0.00022,18.26154]
[1777421526255,38.4,76313.05,64.2,-0.53752,0.00022,18.26182]
[1777421530858,38.4,76312.99,64.2,-0.53754,0.00022,18.26174]
[1777421530859,38.4,76312.99,64.2,-0.53754,0.00022,18.26174]
[1777421536325,38.39,76314.17,64.2,-0.53728,0.00023,18.26312]
[1777421541359,38.38,76314.08,64.2,-0.53731,0.00023,18.26297]
[1777421544822,38.38,76314.51,64.2,-0.53722,0.00023,18.26347]
[1777421545388,38.38,76319.23,64.2,-0.53616,0.00023,18.26909]
[1777421550423,38.37,76319.93,64.2,-0.53601,0.00023,18.26988]
[1777421556464,38.36,76319.9,64.2,-0.53603,0.00023,18.26498]
[1777421561499,38.36,76319.99,64.2,-0.53602,0.00023,18.26505]
[1777421566535,38.35,76320.13,64.2,-0.536,0.00023,18.26519]
[1777421571570,38.35,76319.76,64.2,-0.53609,0.00023,18.26472]
[1777421575598,38.34,76324.56,64.2,-0.53501,0.00023,18.27029]
[1777421580633,38.34,76324.5,64.2,-0.53503,0.00023,18.2702]
[1777421585667,38.33,76322.12,64.2,-0.53557,0.00023,18.26742]
[1777421590703,38.33,76322.39,64.2,-0.53552,0.00023,18.26771]
[1777421595740,38.32,76323.12,64.2,-0.53536,0.00023,18.26854]
[1777421597754,38.32,76330.74,64.2,-0.53364,0.00023,18.2772]
[1777421603106,38.32,76331.6,64.2,-0.53345,0.00023,18.27815]
[1777421608832,38.31,76329.78,64.2,-0.53386,0.00023,18.2761]
[1777421614875,38.31,76329.97,64.2,-0.53384,0.00023,18.27146]
[1777421619909,38.31,76329.26,64.2,-0.534,0.00023,18.27065]
[1777421620915,38.31,76323.2,64.2,-0.53537,0.00023,18.26372]
[1777421625951,38.3,76323.48,64.2,-0.53531,0.00023,18.26402]
[1777421630002,38.3,76323.46,64.2,-0.53532,0.00023,18.26398]
[1777421630014,38.3,76323.45,64.2,-0.53532,0.00023,18.26396]
[1777421633018,38.3,76323.5,64.2,-0.53531,0.00023,18.26402]
[1777421640049,38.31,76324.59,64.2,-0.53505,0.00023,18.26533]
[1777421645397,38.31,76325.47,64.2,-0.53485,0.00023,18.26637]
[1777421645498,38.31,76326.07,64.2,-0.53471,0.00023,18.26706]
[1777421651125,38.3,76325.65,64.2,-0.53482,0.00023,18.26654]
[1777421655286,38.3,76325.69,64.2,-0.53481,0.00023,18.26656]
[1777421655303,38.3,76325.69,64.2,-0.53481,0.00023,18.26656]
[1777421656161,38.3,76317.22,64.2,-0.53673,0.00023,18.25664]
[1777421661196,38.3,76314.11,64.2,-0.53743,0.00023,18.25291]
[1777421666231,38.3,76312.84,64.2,-0.53771,0.00023,18.25137]
[1777421671977,38.31,76311.58,64.2,-0.53799,0.00023,18.24984]
[1777421678315,38.31,76310.34,64.2,-0.53828,0.00023,18.2435]
[1777421683350,38.31,76310.91,64.2,-0.53815,0.00023,18.24419]
[1777421684357,38.31,76307.32,64.2,-0.53896,0.00023,18.23973]
[1777421689393,38.31,76306.44,64.2,-0.53916,0.00023,18.23862]
[1777421694413,38.31,76306.29,64.2,-0.5392,0.00023,18.23843]
[1777421694485,38.31,76306.29,64.2,-0.5392,0.00023,18.23843]
[1777421694432,38.31,76313.39,64.2,-0.53759,0.00023,18.24722]
[1777421695356,38.31,76313.39,64.2,-0.53759,0.00023,18.24722]
[1777421695385,38.31,76313.39,64.2,-0.53759,0.00023,18.24722]
[1777421695399,38.31,76313.39,64.2,-0.53759,0.00023,18.24722]
[1777421695449,38.31,76318.56,64.2,-0.53643,0.00023,18.25343]
[1777421695722,38.31,76318.56,64.2,-0.53643,0.00023,18.25343]
[1777421696452,38.31,76330.79,64.2,-0.53367,0.00023,18.26752]
[1777421696793,38.31,76330.79,64.2,-0.53367,0.00023,18.26752]
[1777421697409,38.31,76330.79,64.2,-0.53367,0.00023,18.26752]
[1777421697502,38.31,76330.79,64.2,-0.53367,0.00023,18.26752]
[1777421697459,38.31,76331.65,64.2,-0.53347,0.00023,18.26848]
[1777421698466,38.31,76320.18,64.2,-0.53606,0.00023,18.25535]
[1777421702493,38.3,76318.79,64.2,-0.53638,0.00023,18.25368]
[1777421707364,38.3,76321.98,64.2,-0.53567,0.00023,18.25741]
[1777421712564,38.29,76322.46,64.2,-0.53557,0.00023,18.25794]
[1777421717599,38.28,76317.59,64.2,-0.53667,0.00023,18.25216]
[1777421722272,38.28,76318.33,64.2,-0.53651,0.00023,18.25302]
[1777421724985,38.27,76316.94,64.2,-0.53683,0.00023,18.25134]
[1777421726767,38.27,76313.95,64.2,-0.53751,0.00023,18.24771]
[1777421726823,38.27,76307.04,64.2,-0.53907,0.00023,18.23917]
[1777421732704,38.28,76307.17,64.2,-0.53905,0.00023,18.23451]
[1777421738746,38.28,76307.44,64.2,-0.53898,0.00023,18.23488]
[1777421739621,38.28,76307.44,64.2,-0.53898,0.00023,18.23488]
[1777421744787,38.28,76310.34,64.2,-0.53832,0.00023,18.23851]
[1777421747675,38.28,76310.23,64.2,-0.53835,0.00023,18.23838]
[1777421750830,38.29,76304.68,64.2,-0.5396,0.00023,18.23142]
[1777421756871,38.28,76303.71,64.2,-0.53982,0.00023,18.23019]
[1777421761907,38.28,76302.37,64.2,-0.54012,0.00023,18.22847]
[1777421763921,38.28,76308.1,64.2,-0.53883,0.00023,18.23573]
[1777421767146,38.29,76309.1,64.2,-0.5386,0.00023,18.23698]
[1777421770970,38.29,76313.86,64.2,-0.53752,0.00023,18.24284]
[1777421776008,38.29,76317.0,64.2,-0.53681,0.00023,18.24664]
[1777421782048,38.29,76316.69,64.2,-0.53688,0.00023,18.24627]
[1777421787083,38.29,76316.87,64.2,-0.53684,0.00023,18.24649]
[1777421793125,38.29,76317.07,64.2,-0.53681,0.00023,18.24189]
[1777421801181,38.28,76318.6,64.2,-0.53647,0.00023,18.24368]
[1777421806217,38.28,76320.69,64.2,-0.53601,0.00023,18.24612]
[1777421811252,38.27,76322.57,64.2,-0.53559,0.00023,18.24829]
[1777421813266,38.27,76318.52,64.2,-0.5365,0.00023,18.24351]
[1777421818301,38.27,76316.88,64.2,-0.53687,0.00023,18.24158]
[1777421823902,38.28,76316.29,64.2,-0.537,0.00023,18.24089]
[1777421829378,38.27,76318.76,64.2,-0.53645,0.00023,18.24382]
[1777421835420,38.26,76318.96,64.2,-0.53641,0.00023,18.24401]
[1777421841462,38.26,76318.89,64.2,-0.53644,0.00023,18.24389]
[1777421846497,38.25,76318.99,64.2,-0.53642,0.00023,18.24397]
[1777421850234,38.24,76319.43,64.2,-0.53633,0.00023,18.24447]
[1777421854408,38.24,76313.55,64.2,-0.53768,0.00023,18.23252]
[1777421859588,38.23,76315.46,64.2,-0.53726,0.00023,18.23479]
[1777421859886,38.23,76315.46,64.2,-0.53726,0.00023,18.23479]
[1777421864623,38.23,76310.42,64.2,-0.5384,0.00023,18.22861]
[1777421869659,38.23,76308.22,64.2,-0.5389,0.00023,18.22586]
[1777421874694,38.23,76308.66,64.2,-0.5388,0.00023,18.22641]
[1777421879729,38.23,76308.93,64.2,-0.53874,0.00023,18.22675]
[1777421883290,38.23,76308.69,64.2,-0.53879,0.00023,18.22645]
[1777421884763,38.23,76305.27,64.2,-0.53957,0.00023,18.22213]
[1777421889799,38.23,76305.09,64.2,-0.53961,0.00023,18.22191]
[1777421894299,38.23,76305.66,64.2,-0.53948,0.00023,18.22263]
[1777421894834,38.23,76296.24,64.2,-0.54161,0.00023,18.21043]
[1777421895841,38.23,76290.19,64.2,-0.54298,0.00023,18.20232]
[1777421898969,38.23,76288.64,64.2,-0.54332,0.00023,18.20022]
[1777421899004,38.23,76287.14,64.2,-0.54366,0.00023,18.19816]
[1777421903897,38.23,76283.62,64.2,-0.54445,0.00023,18.19332]
[1777421904758,38.23,76283.62,64.2,-0.54445,0.00023,18.19332]
[1777421909939,38.24,76282.41,64.2,-0.54471,0.00023,18.19167]
[1777421911569,38.24,76282.41,64.2,-0.54471,0.00023,18.19167]
[1777421912347,38.24,76276.92,64.2,-0.54597,0.00023,18.17904]
[1777421912788,38.24,76276.92,64.2,-0.54597,0.00023,18.17904]
[1777421912796,38.24,76276.92,64.2,-0.54597,0.00023,18.17904]
[1777421913366,38.24,76276.92,64.2,-0.54597,0.00023,18.17904]
[1777421916278,38.25,76273.64,64.2,-0.5467,0.00023,18.17434]
[1777421917995,38.25,76268.97,64.2,-0.54775,0.00023,18.16753]
[1777421920111,38.25,76267.03,64.2,-0.54818,0.00023,18.16466]
[1777421924038,38.26,76271.06,64.2,-0.54726,0.00023,18.1707]
[1777421929073,38.27,76270.59,64.2,-0.54735,0.00023,18.17007]
[1777421934287,38.28,76269.86,64.2,-0.54751,0.00023,18.16905]
[1777421941157,38.28,76270.0,64.2,-0.54747,0.00023,18.16931]
[1777421946192,38.28,76269.78,64.2,-0.54752,0.00023,18.16897]
[1777421949170,38.28,76269.94,64.2,-0.54749,0.00023,18.1692]
[1777421949206,38.28,76269.94,64.2,-0.54749,0.00023,18.1692]
[1777421949273,38.28,76269.94,64.2,-0.54749,0.00023,18.1692]
[1777421951226,38.28,76273.51,64.2,-0.54668,0.00023,18.17442]
[1777421955255,38.29,76278.73,64.2,-0.54549,0.00023,18.18196]
[1777421960289,38.29,76279.99,64.2,-0.5452,0.00023,18.18379]
[1777421965325,38.3,76277.29,64.2,-0.5458,0.00023,18.17999]
[1777421970360,38.3,76277.4,64.2,-0.54577,0.00023,18.18019]
[1777421971891,38.3,76277.45,64.2,-0.54577,0.00023,18.17541]
[1777421973059,38.31,76277.9,64.2,-0.54567,0.00023,18.17606]
[1777421979423,38.31,76276.61,64.2,-0.54595,0.00023,18.17428]
[1777421984458,38.32,76276.58,64.2,-0.54595,0.00023,18.17428]
[1777421989493,38.32,76285.15,64.2,-0.54401,0.00023,18.18637]
[1777421991908,38.33,76287.35,64.2,-0.54351,0.00023,18.18941]
[1777421991915,38.33,76287.35,64.2,-0.54351,0.00023,18.18941]
[1777421991956,38.33,76287.35,64.2,-0.54351,0.00023,18.18941]
[1777421991989,38.33,76287.35,64.2,-0.54351,0.00023,18.18941]
[1777421992025,38.33,76287.35,64.2,-0.54351,0.00023,18.18941]
[1777421992324,38.33,76287.35,64.2,-0.54351,0.00023,18.18941]
[1777421992698,38.33,76287.35,64.2,-0.54351,0.00023,18.18941]
[1777421992772,38.33,76320.49,64.2,-0.53603,0.00023,18.2316]
[1777421992934,38.33,76320.49,64.2,-0.53603,0.00023,18.2316]
[1777421993236,38.33,76320.49,64.2,-0.53603,0.00023,18.2316]
[1777421993839,38.33,76333.28,64.2,-0.53313,0.00023,18.24617]
[1777421995843,38.33,76333.16,64.2,-0.53316,0.00023,18.24604]
[1777422000771,38.33,76332.7,64.2,-0.53326,0.00023,18.24554]
[1777422001584,38.33,76329.13,64.2,-0.53407,0.00023,18.24156]
[1777422003103,38.33,76330.27,64.2,-0.53381,0.00023,18.24284]
[1777422003105,38.33,76330.27,64.2,-0.53381,0.00023,18.24284]
[1777422005364,38.33,76330.13,64.2,-0.53384,0.00023,18.24269]
[1777422010648,38.34,76329.69,64.2,-0.53394,0.00023,18.24221]
[1777422015683,38.34,76328.42,64.2,-0.53422,0.00023,18.2408]
[1777422020718,38.34,76327.76,64.2,-0.53437,0.00023,18.24006]
[1777422027767,38.35,76325.93,64.2,-0.53477,0.00023,18.238]
[1777422027882,38.35,76325.93,64.2,-0.53477,0.00023,18.238]
[1777422028690,38.35,76325.93,64.2,-0.53477,0.00023,18.238]
[1777422033811,38.35,76320.57,64.2,-0.53599,0.00023,18.22697]
[1777422036611,38.36,76320.05,64.2,-0.5361,0.00023,18.22637]
[1777422041867,38.36,76319.18,64.2,-0.53629,0.00023,18.22538]
[1777422046825,38.37,76319.06,64.2,-0.53631,0.00023,18.22526]
[1777422047909,38.37,76312.46,64.2,-0.5378,0.00023,18.21733]
[1777422051937,38.37,76308.94,64.2,-0.5386,0.00023,18.21298]
[1777422056972,38.36,76308.74,64.2,-0.53865,0.00023,18.21272]
[1777422061513,38.36,76308.63,64.2,-0.53867,0.00023,18.21258]
[1777422061534,38.36,76308.63,64.2,-0.53867,0.00023,18.21258]
[1777422062014,38.36,76301.26,64.2,-0.54034,0.00023,18.20325]
[1777422066019,38.36,76299.78,64.2,-0.54067,0.00023,18.20134]
[1777422070025,38.36,76299.54,64.2,-0.54073,0.00023,18.20103]
[1777422072033,38.36,76299.72,64.2,-0.54069,0.00023,18.20126]
[1777422073275,38.36,76299.73,64.2,-0.54068,0.00023,18.20127]
[1777422073376,38.36,76299.7,64.2,-0.54069,0.00023,18.20123]
[1777422077392,38.36,76298.99,64.2,-0.54085,0.00023,18.20031]
[1777422079130,38.36,76291.07,64.2,-0.54264,0.00023,18.18983]
[1777422084165,38.36,76291.47,64.2,-0.54254,0.00023,18.19038]
[1777422090880,38.36,76291.29,64.2,-0.54258,0.00023,18.19015]
[1777422090882,38.36,76291.29,64.2,-0.54258,0.00023,18.19015]
[1777422096492,38.37,76290.69,64.2,-0.54273,0.00023,18.18451]
[1777422097586,38.37,76290.85,64.2,-0.54269,0.00023,18.18473]
[1777422097878,38.37,76290.85,64.2,-0.54269,0.00023,18.18473]
[1777422098263,38.37,76296.93,64.2,-0.54132,0.00023,18.19281]
[1777422103298,38.37,76297.85,64.2,-0.54111,0.00023,18.19402]
[1777422108333,38.37,76298.59,64.2,-0.54094,0.00023,18.19499]
[1777422108964,38.37,76298.59,64.2,-0.54094,0.00023,18.19499]
[1777422114375,38.37,76298.56,64.2,-0.54095,0.00023,18.19495]
[1777422119409,38.37,76300.03,64.2,-0.54062,0.00023,18.19686]
[1777422120898,38.37,76300.03,64.2,-0.54062,0.00023,18.19686]
[1777422122432,38.37,76303.39,64.2,-0.53986,0.00023,18.20118]
[1777422125000,38.37,76303.43,64.2,-0.53985,0.00023,18.20123]
[1777422130489,38.37,76304.37,64.2,-0.53964,0.00023,18.20242]
[1777422135525,38.37,76304.99,64.2,-0.5395,0.00023,18.2032]
[1777422140560,38.37,76305.89,64.2,-0.5393,0.00023,18.20433]
[1777422145595,38.37,76306.04,64.2,-0.53926,0.00023,18.20452]
[1777422150629,38.37,76307.2,64.2,-0.539,0.00023,18.20597]
[1777422155664,38.37,76307.38,64.2,-0.53898,0.00023,18.20134]
[1777422160711,38.37,76301.53,64.2,-0.5403,0.00023,18.19392]
[1777422165746,38.37,76300.22,64.2,-0.54059,0.00023,18.19224]
[1777422169481,38.37,76298.59,64.2,-0.54096,0.00023,18.19013]
[1777422171788,38.37,76294.43,64.2,-0.54189,0.00023,18.18467]
[1777422176823,38.37,76293.62,64.2,-0.54207,0.00023,18.18361]
[1777422181421,38.37,76293.72,64.2,-0.54205,0.00023,18.18376]
[1777422186893,38.38,76293.6,64.2,-0.54207,0.00023,18.18362]
[1777422191928,38.38,76298.4,64.2,-0.54098,0.00023,18.18995]
[1777422197970,38.38,76296.81,64.2,-0.54134,0.00023,18.18789]
[1777422199983,38.38,76301.56,64.2,-0.54027,0.00023,18.19406]
[1777422205019,38.38,76303.14,64.2,-0.53991,0.00023,18.19608]
[1777422210054,38.38,76303.18,64.2,-0.5399,0.00023,18.19613]
[1777422215089,38.38,76302.82,64.2,-0.54,0.00023,18.19081]
[1777422220123,38.38,76304.03,64.2,-0.53972,0.00023,18.19236]
[1777422226025,38.38,76302.59,64.2,-0.54005,0.00023,18.19052]
[1777422231216,38.38,76303.38,64.2,-0.53987,0.00023,18.19154]
[1777422240264,38.39,76303.08,64.2,-0.53993,0.00023,18.19116]
[1777422245299,38.39,76301.13,64.2,-0.54037,0.00023,18.18867]
[1777422250334,38.39,76302.0,64.2,-0.54018,0.00023,18.18979]
[1777422255384,38.39,76302.1,64.2,-0.54015,0.00023,18.18993]
[1777422261411,38.39,76304.19,64.2,-0.53968,0.00023,18.19259]
[1777422266446,38.39,76304.24,64.2,-0.53967,0.00023,18.19266]
[1777422271481,38.39,76304.31,64.2,-0.53966,0.00023,18.1879]
[1777422275854,38.39,76304.4,64.2,-0.53964,0.00023,18.18801]
[1777422275860,38.39,76307.74,64.2,-0.53889,0.00023,18.19221]
[1777422276996,38.39,76307.74,64.2,-0.53889,0.00023,18.19221]
[1777422279538,38.39,76315.24,64.2,-0.5372,0.00023,18.20141]
[1777422284572,38.38,76314.41,64.2,-0.53739,0.00023,18.20036]
[1777422291623,38.37,76314.46,64.2,-0.5374,0.00023,18.20037]
[1777422296658,38.36,76314.59,64.2,-0.53738,0.00023,18.20048]
[1777422298793,38.36,76314.59,64.2,-0.53738,0.00023,18.20047]
[1777422302000,38.35,76318.4,64.2,-0.53653,0.00023,18.20501]
[1777422308744,38.35,76320.05,64.2,-0.53616,0.00023,18.20692]
[1777422313837,38.34,76318.77,64.2,-0.53646,0.00023,18.20538]
[1777422319821,38.33,76318.52,64.2,-0.53653,0.00023,18.20503]
[1777422324856,38.32,76317.74,64.2,-0.53671,0.00023,18.20407]
[1777422329892,38.32,76317.95,64.2,-0.53667,0.00023,18.20428]
[1777422330485,38.32,76317.95,64.2,-0.53667,0.00023,18.20428]
[1777422330553,38.32,76317.95,64.2,-0.53667,0.00023,18.20428]
[1777422330899,38.32,76314.03,64.2,-0.53756,0.00023,18.19956]
[1777422331906,38.32,76308.51,64.2,-0.53882,0.00023,18.1879]
[1777422336942,38.32,76306.07,64.2,-0.53937,0.00023,18.18484]
[1777422341977,38.32,76308.72,64.2,-0.53877,0.00023,18.18818]
[1777422347011,38.32,76306.06,64.2,-0.53937,0.00023,18.18485]
[1777422352047,38.32,76305.49,64.2,-0.5395,0.00023,18.18414]
[1777422357082,38.32,76306.27,64.2,-0.53932,0.00023,18.18514]
[1777422362117,38.33,76307.85,64.2,-0.53896,0.00023,18.18713]
[1777422367153,38.33,76307.44,64.2,-0.53905,0.00023,18.18663]
[1777422372188,38.33,76305.71,64.2,-0.53944,0.00023,18.18446]
[1777422378230,38.33,76305.96,64.2,-0.53938,0.00023,18.18478]
[1777422385278,38.33,76304.39,64.2,-0.53973,0.00023,18.18281]
[1777422390314,38.33,76304.42,64.2,-0.53972,0.00023,18.18286]
[1777422395350,38.34,76305.08,64.2,-0.53958,0.00023,18.17885]
[1777422400384,38.34,76306.93,64.2,-0.53916,0.00023,18.18119]
[1777422406023,38.34,76305.72,64.2,-0.53944,0.00023,18.17967]
[1777422412468,38.34,76298.62,64.2,-0.54104,0.00023,18.17057]
[1777422418256,38.34,76297.67,64.2,-0.54125,0.00023,18.16934]
[1777422421603,38.35,76297.26,64.2,-0.54134,0.00023,18.16882]
[1777422427141,38.35,76297.13,64.2,-0.54136,0.00023,18.16867]
[1777422432608,38.35,76296.8,64.2,-0.54143,0.00023,18.16826]
[1777422435629,38.36,76300.5,64.2,-0.54059,0.00023,18.1731]
[1777422437643,38.36,76303.85,64.2,-0.53984,0.00023,18.1774]
[1777422442678,38.36,76303.63,64.2,-0.53988,0.00023,18.17713]
[1777422448567,38.36,76303.98,64.2,-0.5398,0.00023,18.17758]
[1777422453755,38.36,76303.35,64.2,-0.53996,0.00023,18.17193]
[1777422458826,38.36,76303.65,64.2,-0.53989,0.00023,18.17232]
[1777422460812,38.36,76309.04,64.2,-0.53867,0.00023,18.17911]
[1777422466024,38.36,76310.48,64.2,-0.53834,0.00023,18.1809]
[1777422466942,38.36,76310.75,64.2,-0.53828,0.00023,18.18123]
[1777422472907,38.36,76312.58,64.2,-0.53787,0.00023,18.18348]
[1777422478950,38.36,76311.69,64.2,-0.53807,0.00023,18.18238]
[1777422483985,38.36,76311.87,64.2,-0.53803,0.00023,18.18261]
[1777422489020,38.36,76312.33,64.2,-0.53792,0.00023,18.18317]
[1777422494055,38.36,76312.04,64.2,-0.53799,0.00023,18.18282]
[1777422500097,38.36,76311.28,64.2,-0.53816,0.00023,18.18188]
[1777422503413,38.36,76311.11,64.2,-0.5382,0.00023,18.18168]
[1777422513188,38.37,76309.85,64.2,-0.53849,0.00023,18.17526]
[1777422518228,38.37,76309.96,64.2,-0.53847,0.00023,18.1754]
[1777422523259,38.37,76310.74,64.2,-0.53829,0.00023,18.17636]
[1777422529300,38.37,76310.44,64.2,-0.53836,0.00023,18.17599]
[1777422534339,38.37,76309.36,64.2,-0.5386,0.00023,18.17466]
[1777422538475,38.37,76310.39,64.2,-0.53837,0.00023,18.17593]
[1777422544406,38.37,76311.39,64.2,-0.53814,0.00023,18.17717]
[1777422549442,38.37,76310.62,64.2,-0.53832,0.00023,18.17622]
[1777422554477,38.37,76310.89,64.2,-0.53826,0.00023,18.17656]
[1777422560525,38.37,76310.47,64.2,-0.53835,0.00023,18.17604]
[1777422565561,38.37,76310.98,64.2,-0.53824,0.00023,18.17667]
[1777422570596,38.37,76308.98,64.2,-0.53869,0.00023,18.1742]
[1777422572010,38.37,76308.98,64.2,-0.53869,0.00023,18.1742]
[1777422578652,38.37,76308.82,64.2,-0.53873,0.00023,18.16915]
[1777422583687,38.37,76308.79,64.2,-0.53874,0.00023,18.16912]
[1777422589730,38.37,76309.32,64.2,-0.53862,0.00023,18.16979]
[1777422592979,38.37,76309.17,64.2,-0.53865,0.00023,18.1696]
[1777422594439,38.37,76308.22,64.2,-0.53886,0.00023,18.16842]
[1777422594441,38.37,76301.13,64.2,-0.54047,0.00023,18.15943]
[1777422600414,38.38,76300.64,64.2,-0.54058,0.00023,18.1588]
[1777422602141,38.38,76303.45,64.2,-0.53994,0.00023,18.16243]
[1777422602242,38.38,76307.39,64.2,-0.53905,0.00023,18.16741]
[1777422603549,38.38,76308.64,64.2,-0.53876,0.00023,18.16897]
[1777422603876,38.38,76308.64,64.2,-0.53876,0.00023,18.16897]
[1777422603977,38.38,76312.35,64.2,-0.53792,0.00023,18.17355]
[1777422604835,38.38,76319.84,64.2,-0.53623,0.00023,18.18255]
[1777422605828,38.38,76319.84,64.2,-0.53623,0.00023,18.18255]
[1777422605841,38.38,76319.98,64.2,-0.5362,0.00023,18.18272]
[1777422610877,38.38,76320.26,64.2,-0.53614,0.00023,18.18305]
[1777422615911,38.38,76319.82,64.2,-0.53624,0.00023,18.18253]
[1777422618690,38.38,76318.82,64.2,-0.53646,0.00023,18.18134]
[1777422623969,38.38,76317.82,64.2,-0.53669,0.00023,18.18015]
[1777422626923,38.38,76318.89,64.2,-0.53645,0.00023,18.18142]
[1777422632025,38.38,76318.46,64.2,-0.53656,0.00023,18.17605]
[1777422637060,38.38,76318.76,64.2,-0.53649,0.00023,18.17641]
[1777422640081,38.38,76322.76,64.2,-0.53558,0.00023,18.18111]
[1777422645043,38.38,76323.5,64.2,-0.53541,0.00023,18.18197]
[1777422645047,38.38,76323.5,64.2,-0.53541,0.00023,18.18197]
[1777422645119,38.38,76323.41,64.2,-0.53544,0.00023,18.18186]
[1777422651167,38.39,76324.62,64.2,-0.53515,0.00023,18.1833]
[1777422655195,38.39,76328.22,64.2,-0.53433,0.00023,18.18743]
[1777422657209,38.39,76331.67,64.2,-0.53355,0.00023,18.1913]
[1777422662244,38.4,76331.82,64.2,-0.53351,0.00023,18.19149]
[1777422667279,38.4,76331.68,64.2,-0.53354,0.00023,18.19135]
[1777422672314,38.41,76331.63,64.2,-0.53354,0.00023,18.19132]
[1777422674319,38.41,76331.85,64.2,-0.53349,0.00023,18.19157]
[1777422674353,38.41,76331.85,64.2,-0.53349,0.00023,18.19157]
[1777422674562,38.41,76332.01,64.2,-0.53345,0.00023,18.19175]
[1777422680370,38.42,76334.14,64.2,-0.53297,0.00023,18.19412]
[1777422682916,38.42,76334.14,64.2,-0.53297,0.00023,18.19412]
[1777422688425,38.42,76333.87,64.2,-0.53302,0.00023,18.19384]
[1777422693461,38.42,76334.3,64.2,-0.53293,0.00023,18.18947]
[1777422695088,38.42,76334.3,64.2,-0.53293,0.00023,18.18947]
[1777422698476,38.43,76337.56,64.2,-0.53219,0.00023,18.19301]
[1777422699383,38.43,76337.56,64.2,-0.53219,0.00023,18.19301]
[1777422699733,38.43,76337.4,64.2,-0.53223,0.00023,18.19285]
[1777422709259,38.43,76337.6,64.2,-0.53218,0.00023,18.19307]
[1777422709282,38.43,76337.6,64.2,-0.53218,0.00023,18.19307]
[1777422709283,38.43,76337.6,64.2,-0.53218,0.00023,18.19307]
[1777422709287,38.43,76337.6,64.2,-0.53218,0.00023,18.19307]
[1777422709328,38.43,76337.6,64.2,-0.53218,0.00023,18.19307]
[1777422709393,38.43,76337.6,64.2,-0.53218,0.00023,18.19307]
[1777422709488,38.43,76337.77,64.2,-0.53214,0.00023,18.19326]
[1777422709713,38.43,76337.77,64.2,-0.53214,0.00023,18.19326]
[1777422710175,38.43,76337.77,64.2,-0.53214,0.00023,18.19326]
[1777422710582,38.43,76345.73,64.2,-0.53034,0.00023,18.20161]
[1777422712103,38.43,76345.73,64.2,-0.53034,0.00023,18.20161]
[1777422712122,38.43,76353.59,64.2,-0.52856,0.00023,18.2095]
[1777422716982,38.44,76355.65,64.2,-0.52809,0.00023,18.21153]
[1777422716983,38.44,76355.65,64.2,-0.52809,0.00023,18.21153]
[1777422717083,38.44,76355.29,64.2,-0.52817,0.00023,18.21118]
[1777422719722,38.44,76355.51,64.2,-0.52812,0.00023,18.21141]
[1777422725686,38.45,76355.74,64.2,-0.52805,0.00023,18.21166]
[1777422728544,38.45,76355.48,64.2,-0.52811,0.00023,18.21141]
[1777422737770,38.47,76355.36,64.2,-0.52812,0.00023,18.21134]
[1777422743047,38.47,76355.43,64.2,-0.5281,0.00023,18.21143]
[1777422744156,38.48,76355.42,64.2,-0.5281,0.00023,18.21142]
[1777422744255,38.48,76349.93,64.2,-0.52934,0.00023,18.20603]
[1777422749851,38.48,76348.21,64.2,-0.52973,0.00023,18.2043]
[1777422749998,38.48,76348.21,64.2,-0.52973,0.00023,18.2043]
[1777422750004,38.48,76343.56,64.2,-0.53078,0.00023,18.19954]
[1777422750864,38.48,76333.75,64.2,-0.533,0.00023,18.18909]
[1777422752624,38.48,76332.42,64.2,-0.53331,0.00023,18.18278]
[1777422758921,38.48,76332.26,64.2,-0.53334,0.00023,18.18261]
[1777422760686,38.48,76332.26,64.2,-0.53334,0.00023,18.18261]
[1777422764341,38.48,76332.3,64.2,-0.53333,0.00023,18.18266]
[1777422765819,38.48,76332.22,64.2,-0.53335,0.00023,18.18257]
[1777422765970,38.48,76324.38,64.2,-0.53512,0.00023,18.17375]
[1777422766977,38.48,76320.97,64.2,-0.53589,0.00023,18.16981]
[1777422768328,38.48,76320.97,64.2,-0.53589,0.00023,18.16981]
[1777422768429,38.48,76317.64,64.2,-0.53664,0.00023,18.16588]
[1777422775033,38.47,76318.14,64.2,-0.53654,0.00023,18.1664]
[1777422780305,38.47,76318.27,64.2,-0.53652,0.00023,18.16654]
[1777422787117,38.46,76318.53,64.2,-0.53647,0.00023,18.1668]
[1777422792152,38.45,76318.56,64.2,-0.53647,0.00023,18.16681]
[1777422797039,38.45,76318.63,64.2,-0.53646,0.00023,18.16688]
[1777422797423,38.45,76318.63,64.2,-0.53646,0.00023,18.16688]
[1777422803229,38.44,76315.18,64.2,-0.53724,0.00023,18.16273]
[1777422808263,38.44,76314.74,64.2,-0.53735,0.00023,18.16218]
[1777422813299,38.43,76315.12,64.2,-0.53728,0.00023,18.15775]
[1777422818334,38.43,76315.48,64.2,-0.5372,0.00023,18.15816]
[1777422823368,38.43,76315.99,64.2,-0.53709,0.00023,18.15876]
[1777422828403,38.42,76315.74,64.2,-0.53715,0.00023,18.15844]
[1777422833439,38.42,76314.97,64.2,-0.53733,0.00023,18.15749]
[1777422834619,38.42,76314.97,64.2,-0.53733,0.00023,18.15749]
[1777422834636,38.42,76314.97,64.2,-0.53733,0.00023,18.15749]
[1777422834679,38.42,76315.62,64.2,-0.53719,0.00023,18.15827]
[1777422836460,38.42,76311.16,64.2,-0.5382,0.00023,18.15284]
[1777422842503,38.41,76310.23,64.2,-0.53841,0.00023,18.15168]
[1777422844517,38.41,76306.17,64.2,-0.53933,0.00023,18.14661]
[1777422848449,38.41,76304.72,64.2,-0.53966,0.00023,18.14478]
[1777422848665,38.41,76300.21,64.2,-0.54068,0.00023,18.13901]
[1777422849552,38.41,76295.81,64.2,-0.54167,0.00023,18.13326]
[1777422851792,38.41,76294.15,64.2,-0.54205,0.00023,18.13107]
[1777422857608,38.42,76294.37,64.2,-0.54199,0.00023,18.13141]
[1777422862646,38.42,76288.79,64.2,-0.54324,0.00023,18.12394]
[1777422864660,38.43,76292.23,64.2,-0.54246,0.00023,18.12859]
[1777422869695,38.43,76292.58,64.2,-0.54238,0.00023,18.12908]
[1777422870245,38.43,76292.58,64.2,-0.54238,0.00023,18.12908]
[1777422870702,38.43,76294.39,64.2,-0.54197,0.00023,18.13149]
[1777422873755,38.43,76296.32,64.2,-0.54155,0.00023,18.12918]
[1777422874731,38.43,76292.31,64.2,-0.54245,0.00023,18.12386]
[1777422879766,38.45,76292.36,64.2,-0.54242,0.00023,18.12403]
[1777422885376,38.46,76292.12,64.2,-0.54246,0.00023,18.12377]
[1777422891850,38.46,76291.44,64.2,-0.54261,0.00023,18.12289]
[1777422895407,38.46,76290.48,64.2,-0.54282,0.00023,18.12161]
[1777422900913,38.47,76290.62,64.2,-0.54279,0.00023,18.12182]
[1777422905947,38.47,76291.11,64.2,-0.54267,0.00023,18.1225]
[1777422911117,38.47,76290.95,64.2,-0.5427,0.00023,18.1223]
[1777422917025,38.48,76289.54,64.2,-0.54302,0.00023,18.12042]
[1777422922060,38.47,76289.47,64.2,-0.54304,0.00023,18.12029]
[1777422928102,38.46,76289.32,64.2,-0.54309,0.00023,18.12001]
[1777422933136,38.45,76289.32,64.2,-0.54312,0.00023,18.11506]
[1777422939179,38.44,76289.68,64.2,-0.54306,0.00023,18.11547]
[1777422944367,38.43,76289.67,64.2,-0.54307,0.00023,18.1154]
[1777422944622,38.43,76289.67,64.2,-0.54307,0.00023,18.1154]
[1777422944626,38.43,76289.67,64.2,-0.54307,0.00023,18.1154]
[1777422944639,38.42,76289.29,64.2,-0.54316,0.00023,18.11486]
[1777422945221,38.42,76280.65,64.2,-0.54511,0.00023,18.10292]
[1777422946227,38.42,76276.39,64.2,-0.54607,0.00023,18.09688]
[1777422951263,38.42,76275.04,64.2,-0.54638,0.00023,18.09493]
[1777422957305,38.41,76277.05,64.2,-0.54594,0.00023,18.09775]
[1777422960627,38.41,76278.15,64.2,-0.5457,0.00023,18.09926]
[1777422960657,38.4,76279.1,64.2,-0.5455,0.00023,18.10056]
[1777422963347,38.39,76285.75,64.2,-0.54401,0.00023,18.10979]
[1777422967257,38.42,76288.82,64.2,-0.54327,0.00023,18.11422]
[1777422970576,38.45,76293.42,64.2,-0.5422,0.00023,18.12056]
[1777422971403,38.46,76297.34,64.2,-0.54129,0.00023,18.12581]
[1777422977445,38.46,76297.61,64.2,-0.54123,0.00023,18.12618]
[1777422985501,38.47,76297.83,64.2,-0.54117,0.00023,18.12649]
[1777422990605,38.47,76297.15,64.2,-0.54133,0.00023,18.12561]
[1777422996578,38.47,76298.2,64.2,-0.5411,0.00023,18.12213]
[1777423000439,38.47,76298.94,64.2,-0.54093,0.00023,18.1231]
[1777423000606,38.47,76299.65,64.2,-0.54077,0.00023,18.12403]
[1777423005641,38.47,76300.64,64.2,-0.54054,0.00023,18.12532]
[1777423010446,38.48,76300.72,64.2,-0.54052,0.00023,18.12543]
[1777423010547,38.48,76300.72,64.2,-0.54052,0.00023,18.12543]
[1777423016718,38.48,76296.67,64.2,-0.54143,0.00023,18.12018]
[1777423021754,38.48,76296.71,64.2,-0.54142,0.00023,18.12025]
[1777423025424,38.48,76296.23,64.2,-0.54152,0.00023,18.11964]
[1777423025781,38.48,76298.01,64.2,-0.54112,0.00023,18.12197]
[1777423027467,38.48,76298.95,64.2,-0.54091,0.00023,18.12319]
[1777423027796,38.49,76298.89,64.2,-0.54092,0.00023,18.12312]
[1777423032834,38.49,76298.68,64.2,-0.54097,0.00023,18.12286]
[1777423037869,38.49,76298.41,64.2,-0.54102,0.00023,18.12252]
[1777423044918,38.49,76299.79,64.2,-0.54071,0.00023,18.12433]
[1777423049953,38.5,76299.69,64.2,-0.54073,0.00023,18.12421]
[1777423054987,38.5,76299.6,64.2,-0.54076,0.00023,18.11923]
[1777423060023,38.5,76299.99,64.2,-0.54067,0.00023,18.11975]
[1777423065058,38.5,76300.18,64.2,-0.54062,0.00023,18.12001]
[1777423070093,38.5,76300.54,64.2,-0.54054,0.00023,18.12048]
[1777423075128,38.51,76300.21,64.2,-0.54061,0.00023,18.12007]
[1777423080163,38.51,76299.92,64.2,-0.54067,0.00023,18.11971]
[1777423085198,38.51,76299.73,64.2,-0.54071,0.00023,18.11948]
[1777423090233,38.51,76300.68,64.2,-0.5405,0.00023,18.12072]
[1777423095267,38.51,76300.12,64.2,-0.54062,0.00023,18.12001]
[1777423100303,38.52,76299.92,64.2,-0.54066,0.00023,18.11976]
[1777423103524,38.52,76299.6,64.2,-0.54073,0.00023,18.11936]
[1777423109365,38.52,76300.42,64.2,-0.54054,0.00023,18.12043]
[1777423114401,38.52,76301.38,64.2,-0.54034,0.00023,18.1168]
[1777423115501,38.52,76301.38,64.2,-0.54034,0.00023,18.1168]
[1777423115794,38.52,76301.38,64.2,-0.54034,0.00023,18.1168]
[1777423115843,38.52,76301.38,64.2,-0.54034,0.00023,18.11681]
[1777423116766,38.52,76301.38,64.2,-0.54034,0.00023,18.11681]
[1777423117422,38.52,76305.73,64.2,-0.53935,0.00023,18.12233]
[1777423120816,38.52,76306.31,64.2,-0.53922,0.00023,18.12305]
[1777423126485,38.52,76306.82,64.2,-0.53911,0.00023,18.1237]
[1777423131520,38.52,76307.33,64.2,-0.53899,0.00023,18.12433]
[1777423136555,38.52,76307.11,64.2,-0.53904,0.00023,18.12405]
[1777423141590,38.52,76307.01,64.2,-0.53907,0.00023,18.12392]
[1777423145834,38.52,76307.03,64.2,-0.53906,0.00023,18.12394]
[1777423146625,38.52,76312.62,64.2,-0.5378,0.00023,18.13083]
[1777423151660,38.52,76313.12,64.2,-0.53769,0.00023,18.13142]
[1777423154463,38.52,76312.97,64.2,-0.53773,0.00023,18.13123]
[1777423154477,38.52,76312.97,64.2,-0.53773,0.00023,18.13123]
[1777423154582,38.52,76312.97,64.2,-0.53773,0.00023,18.13123]
[1777423159715,38.51,76309.29,64.2,-0.53856,0.00023,18.12671]
[1777423164750,38.51,76309.69,64.2,-0.53848,0.00023,18.12719]
[1777423166109,38.51,76309.46,64.2,-0.53853,0.00023,18.1269]
[1777423168851,38.51,76312.32,64.2,-0.53788,0.00023,18.1304]
[1777423168952,38.51,76316.47,64.2,-0.53695,0.00023,18.1354]
[1777423169133,38.51,76316.47,64.2,-0.53695,0.00023,18.1354]
[1777423174821,38.5,76317.01,64.2,-0.53684,0.00023,18.13115]
[1777423179857,38.5,76317.79,64.2,-0.53667,0.00023,18.13205]
[1777423184892,38.49,76317.82,64.2,-0.53667,0.00023,18.13207]
[1777423190934,38.49,76317.8,64.2,-0.53668,0.00023,18.13202]
[1777423192588,38.49,76318.03,64.2,-0.53663,0.00023,18.13228]
[1777423193577,38.49,76318.78,64.2,-0.53646,0.00023,18.13317]
[1777423193582,38.49,76318.78,64.2,-0.53646,0.00023,18.13317]
[1777423193954,38.49,76327.1,64.2,-0.53458,0.00023,18.14281]
[1777423194961,38.49,76331.06,64.2,-0.53368,0.00023,18.14726]
[1777423197837,38.49,76330.98,64.2,-0.5337,0.00023,18.14717]
[1777423198990,38.49,76336.06,64.2,-0.53255,0.00023,18.15275]
[1777423204024,38.49,76336.38,64.2,-0.53248,0.00023,18.1531]
[1777423207776,38.49,76336.49,64.2,-0.53245,0.00023,18.15322]
[1777423210092,38.5,76339.07,64.2,-0.53186,0.00023,18.15599]
[1777423210211,38.5,76339.07,64.2,-0.53186,0.00023,18.15599]
[1777423210252,38.5,76339.07,64.2,-0.53186,0.00023,18.15599]
[1777423213088,38.5,76345.44,64.2,-0.53042,0.00023,18.16265]
[1777423218123,38.49,76347.61,64.2,-0.52993,0.00023,18.16486]
[1777423223243,38.49,76347.63,64.2,-0.52993,0.00023,18.16488]
[1777423229200,38.49,76350.03,64.2,-0.52939,0.00023,18.16728]
[1777423230621,38.49,76350.03,64.2,-0.52939,0.00023,18.16728]
[1777423230724,38.49,76351.16,64.2,-0.52913,0.00023,18.16841]
[1777423235241,38.49,76354.25,64.2,-0.52845,0.00023,18.16657]
[1777423240277,38.48,76355.08,64.2,-0.52826,0.00023,18.16737]
[1777423241762,38.48,76355.08,64.2,-0.52826,0.00023,18.16737]
[1777423241825,38.48,76355.2,64.2,-0.52824,0.00023,18.16748]
[1777423245371,38.48,76355.11,64.2,-0.52826,0.00023,18.16739]
[1777423245419,38.48,76355.11,64.2,-0.52826,0.00023,18.16739]
[1777423245687,38.48,76355.11,64.2,-0.52826,0.00023,18.16739]
[1777423245797,38.48,76355.11,64.2,-0.52826,0.00023,18.16739]
[1777423245920,38.48,76355.11,64.2,-0.52826,0.00023,18.16739]
[1777423245966,38.48,76355.99,64.2,-0.52806,0.00023,18.16824]
[1777423246949,38.48,76363.43,64.2,-0.52638,0.00023,18.17526]
[1777423248327,38.48,76366.8,64.2,-0.52561,0.00023,18.17834]
[1777423249344,38.48,76371.34,64.2,-0.52458,0.00023,18.18238]
[1777423251281,38.48,76371.81,64.2,-0.52447,0.00023,18.18279]
[1777423257400,38.48,76375.36,64.2,-0.52367,0.00023,18.18586]
[1777423262435,38.48,76375.99,64.2,-0.52353,0.00023,18.1864]
[1777423267470,38.48,76374.81,64.2,-0.52379,0.00023,18.18539]
[1777423272505,38.48,76375.6,64.2,-0.52361,0.00023,18.18607]
[1777423277540,38.49,76377.3,64.2,-0.52323,0.00023,18.18751]
[1777423284588,38.49,76376.89,64.2,-0.52332,0.00023,18.18716]
[1777423290631,38.49,76377.65,64.2,-0.52315,0.00023,18.18781]
[1777423292294,38.49,76378.0,64.2,-0.52308,0.00023,18.18324]
[1777423292360,38.49,76378.0,64.2,-0.52308,0.00023,18.18324]
[1777423292872,38.49,76378.0,64.2,-0.52308,0.00023,18.18324]
[1777423292948,38.49,76383.69,64.2,-0.52179,0.00023,18.1879]
[1777423293516,38.49,76383.69,64.2,-0.52179,0.00023,18.1879]
[1777423293963,38.49,76390.98,64.2,-0.52013,0.00023,18.19361]
[1777423295108,38.49,76395.7,64.2,-0.51906,0.00023,18.19713]
[1777423300700,38.48,76397.57,64.2,-0.51864,0.00023,18.19848]
[1777423304834,38.48,76397.82,64.2,-0.51859,0.00023,18.19866]
[1777423310051,38.48,76399.64,64.2,-0.51818,0.00023,18.19996]
[1777423310496,38.47,76399.99,64.2,-0.5181,0.00023,18.2002]
[1777423314342,38.47,76399.82,64.2,-0.51814,0.00023,18.20008]
[1777423314361,38.47,76399.82,64.2,-0.51814,0.00023,18.20008]
[1777423320071,38.47,76400.73,64.2,-0.51794,0.00023,18.20072]
[1777423320140,38.47,76400.73,64.2,-0.51794,0.00023,18.20072]
[1777423320440,38.46,76400.73,64.2,-0.51794,0.00023,18.20071]
[1777423320522,38.46,76400.73,64.2,-0.51794,0.00023,18.20071]
[1777423320841,38.46,76402.14,64.2,-0.51762,0.00023,18.2017]
[1777423323744,38.46,76402.67,64.2,-0.5175,0.00023,18.20206]
[1777423323862,38.46,76402.3,64.2,-0.51759,0.00023,18.2018]
[1777423328897,38.45,76401.1,64.2,-0.51786,0.00023,18.20096]
[1777423331535,38.45,76401.42,64.2,-0.51779,0.00023,18.20118]
[1777423332013,38.45,76401.42,64.2,-0.51779,0.00023,18.20118]
[1777423332075,38.45,76403.65,64.2,-0.51728,0.00023,18.20273]
[1777423332755,38.45,76403.65,64.2,-0.51728,0.00023,18.20273]
[1777423337960,38.44,76407.04,64.2,-0.51652,0.00023,18.20501]
[1777423340981,38.44,76402.1,64.2,-0.51764,0.00023,18.20164]
[1777423342551,38.44,76400.91,64.2,-0.51792,0.00023,18.2008]
[1777423344689,38.44,76399.52,64.2,-0.51823,0.00023,18.19981]
[1777423345009,38.44,76397.47,64.2,-0.5187,0.00023,18.19834]
[1777423346122,38.44,76397.47,64.2,-0.5187,0.00023,18.19834]
[1777423346151,38.44,76397.47,64.2,-0.5187,0.00023,18.19834]
[1777423346353,38.44,76396.16,64.2,-0.519,0.00023,18.19739]
[1777423346364,38.44,76396.16,64.2,-0.519,0.00023,18.19739]
[1777423346405,38.44,76396.16,64.2,-0.519,0.00023,18.19739]
[1777423346633,38.44,76396.16,64.2,-0.519,0.00023,18.19739]
[1777423347023,38.43,76385.85,64.2,-0.52134,0.00023,18.18952]
[1777423347488,38.43,76385.85,64.2,-0.52134,0.00023,18.18952]
[1777423348030,38.43,76378.35,64.2,-0.52304,0.00023,18.18341]
[1777423353064,38.44,76375.26,64.2,-0.52375,0.00023,18.17594]
[1777423353282,38.44,76375.26,64.2,-0.52375,0.00023,18.17594]
[1777423356031,38.44,76373.79,64.2,-0.52408,0.00023,18.17468]
[1777423356714,38.44,76373.38,64.2,-0.52417,0.00023,18.17432]
[1777423359041,38.44,76371.09,64.2,-0.52469,0.00023,18.17233]
[1777423359107,38.44,76366.99,64.2,-0.52562,0.00023,18.16867]
[1777423360158,38.44,76366.99,64.2,-0.52562,0.00023,18.16867]
[1777423360233,38.44,76366.99,64.2,-0.52562,0.00023,18.16867]
[1777423361121,38.44,76375.18,64.2,-0.52376,0.00023,18.17588]
[1777423366156,38.44,76378.06,64.2,-0.52311,0.00023,18.17832]
[1777423368172,38.44,76373.53,64.2,-0.52414,0.00023,18.17446]
[1777423373207,38.45,76373.61,64.2,-0.52412,0.00023,18.17454]
[1777423378242,38.45,76372.95,64.2,-0.52426,0.00023,18.17397]
[1777423383279,38.45,76372.78,64.2,-0.5243,0.00023,18.17383]
[1777423388314,38.45,76372.62,64.2,-0.52433,0.00023,18.1737]
[1777423390230,38.45,76372.62,64.2,-0.52433,0.00023,18.1737]
[1777423391442,38.45,76373.03,64.2,-0.52424,0.00023,18.17406]
[1777423397394,38.46,76374.81,64.2,-0.52383,0.00023,18.1756]
[1777423402283,38.46,76372.85,64.2,-0.52428,0.00023,18.17391]
[1777423402316,38.46,76372.85,64.2,-0.52428,0.00023,18.17391]
[1777423402329,38.46,76372.85,64.2,-0.52428,0.00023,18.17391]
[1777423403437,38.46,76368.67,64.2,-0.52522,0.00023,18.17024]
[1777423407777,38.46,76366.09,64.2,-0.52581,0.00023,18.16792]
[1777423407878,38.46,76366.09,64.2,-0.52581,0.00023,18.16792]
[1777423409654,38.46,76361.99,64.2,-0.52673,0.00023,18.16415]
[1777423413507,38.46,76354.18,64.2,-0.52852,0.00023,18.1518]
[1777423418541,38.44,76352.71,64.2,-0.52887,0.00023,18.15031]
[1777423423661,38.43,76352.99,64.2,-0.52882,0.00023,18.15055]
[1777423423697,38.43,76352.95,64.2,-0.52883,0.00023,18.1505]
[1777423424584,38.43,76357.77,64.2,-0.52774,0.00023,18.15519]
[1777423431632,38.42,76358.45,64.2,-0.52759,0.00023,18.15583]
[1777423436668,38.42,76360.59,64.2,-0.5271,0.00023,18.15784]
[1777423440696,38.42,76364.0,64.2,-0.52633,0.00023,18.16101]
[1777423443612,38.41,76363.72,64.2,-0.5264,0.00023,18.16075]
[1777423444729,38.41,76368.45,64.2,-0.52533,0.00023,18.16505]
[1777423449764,38.42,76371.76,64.2,-0.52457,0.00023,18.16799]
[1777423453012,38.42,76373.23,64.2,-0.52423,0.00023,18.16928]
[1777423453036,38.42,76377.4,64.2,-0.52329,0.00023,18.17285]
[1777423458831,38.42,76376.93,64.2,-0.52339,0.00023,18.17246]
[1777423463866,38.42,76377.95,64.2,-0.52316,0.00023,18.17332]
[1777423466034,38.42,76378.03,64.2,-0.52314,0.00023,18.17339]
[1777423470059,38.42,76381.59,64.2,-0.52233,0.00023,18.17634]
[1777423475950,38.42,76382.03,64.2,-0.52224,0.00023,18.17184]
[1777423476588,38.42,76382.03,64.2,-0.52224,0.00023,18.17184]
[1777423476613,38.42,76382.03,64.2,-0.52224,0.00023,18.17184]
[1777423481993,38.43,76383.7,64.2,-0.52186,0.00023,18.17319]
[1777423483664,38.42,76383.66,64.2,-0.52187,0.00023,18.17316]
[1777423488033,38.42,76382.59,64.2,-0.52211,0.00023,18.17229]
[1777423493071,38.42,76383.31,64.2,-0.52195,0.00023,18.17288]
[1777423499951,38.42,76383.39,64.2,-0.52193,0.00023,18.17294]
[1777423501129,38.42,76387.47,64.2,-0.521,0.00023,18.17619]
[1777423502331,38.42,76387.47,64.2,-0.521,0.00023,18.17619]
[1777423502388,38.42,76387.47,64.2,-0.521,0.00023,18.17619]
[1777423502442,38.42,76387.47,64.2,-0.521,0.00023,18.17619]
[1777423502367,38.42,76398.87,64.2,-0.51841,0.00023,18.18474]
[1777423502535,38.42,76398.87,64.2,-0.51841,0.00023,18.18474]
[1777423502573,38.42,76398.87,64.2,-0.51841,0.00023,18.18474]
[1777423502598,38.42,76398.87,64.2,-0.51841,0.00023,18.18474]
[1777423503071,38.42,76398.87,64.2,-0.51841,0.00023,18.18474]
[1777423503143,38.42,76403.54,64.2,-0.51735,0.00023,18.18803]
[1777423506757,38.42,76404.09,64.2,-0.51723,0.00023,18.1884]
[1777423507172,38.42,76405.65,64.2,-0.51687,0.00023,18.18946]
[1777423512207,38.41,76406.28,64.2,-0.51673,0.00023,18.18988]
[1777423515819,38.41,76406.15,64.2,-0.51677,0.00023,18.18979]
[1777423515856,38.41,76406.15,64.2,-0.51677,0.00023,18.18979]
[1777423515917,38.41,76406.15,64.2,-0.51677,0.00023,18.18979]
[1777423516302,38.41,76402.5,64.2,-0.5176,0.00023,18.18728]
[1777423517242,38.41,76393.26,64.2,-0.5197,0.00023,18.1806]
[1777423518342,38.41,76393.26,64.2,-0.5197,0.00023,18.1806]
[1777423520793,38.41,76395.8,64.2,-0.51912,0.00023,18.18249]
[1777423526305,38.4,76394.94,64.2,-0.51932,0.00023,18.18185]
[1777423531341,38.4,76397.28,64.2,-0.5188,0.00023,18.17869]
[1777423536377,38.4,76396.79,64.2,-0.51891,0.00023,18.17833]
[1777423538894,38.4,76397.54,64.2,-0.51874,0.00023,18.17887]
[1777423542705,38.39,76398.06,64.2,-0.51862,0.00023,18.17925]
[1777423548961,38.39,76397.91,64.2,-0.51866,0.00023,18.17913]
[1777423554503,38.39,76398.88,64.2,-0.51844,0.00023,18.17983]
[1777423555231,38.39,76398.88,64.2,-0.51844,0.00023,18.17983]
[1777423560718,38.38,76400.1,64.2,-0.51817,0.00023,18.18069]
[1777423561551,38.38,76394.39,64.2,-0.51947,0.00023,18.17653]
[1777423563061,38.38,76394.39,64.2,-0.51947,0.00023,18.17653]
[1777423563371,38.38,76394.39,64.2,-0.51947,0.00023,18.17653]
[1777423568601,38.38,76392.4,64.2,-0.51992,0.00023,18.17504]
[1777423573635,38.38,76392.44,64.2,-0.51992,0.00023,18.17506]
[1777423578671,38.38,76392.01,64.2,-0.52001,0.00023,18.17474]
[1777423583706,38.37,76391.97,64.2,-0.52002,0.00023,18.1747]
[1777423588741,38.37,76392.57,64.2,-0.51989,0.00023,18.17516]
[1777423593775,38.37,76392.15,64.2,-0.51999,0.00023,18.16997]
[1777423598811,38.37,76392.2,64.2,-0.51998,0.00023,18.17]
[1777423603846,38.37,76391.97,64.2,-0.52004,0.00023,18.16983]
[1777423608881,38.37,76392.33,64.2,-0.51996,0.00023,18.1701]
[1777423613915,38.37,76392.12,64.2,-0.52,0.00023,18.16994]
[1777423618923,38.37,76392.62,64.2,-0.51989,0.00023,18.17032]
[1777423618927,38.37,76392.62,64.2,-0.51989,0.00023,18.17032]
[1777423619956,38.37,76392.36,64.2,-0.51995,0.00023,18.17012]
[1777423621015,38.37,76393.55,64.2,-0.51968,0.00023,18.17101]
[1777423627009,38.36,76394.31,64.2,-0.51951,0.00023,18.17158]
[1777423632044,38.36,76393.51,64.2,-0.51969,0.00023,18.17098]
[1777423637080,38.36,76394.56,64.2,-0.51945,0.00023,18.17176]
[1777423640101,38.36,76399.29,64.2,-0.51838,0.00023,18.17522]
[1777423641749,38.36,76400.07,64.2,-0.5182,0.00023,18.17577]
[1777423647149,38.36,76400.74,64.2,-0.51805,0.00023,18.17624]
[1777423647853,38.36,76400.74,64.2,-0.51805,0.00023,18.17624]
[1777423654200,38.35,76401.1,64.2,-0.51798,0.00023,18.17162]
[1777423659236,38.35,76399.33,64.2,-0.51838,0.00023,18.17036]
[1777423659782,38.35,76399.33,64.2,-0.51838,0.00023,18.17036]
[1777423659954,38.35,76399.33,64.2,-0.51838,0.00023,18.17036]
[1777423660441,38.35,76399.33,64.2,-0.51838,0.00023,18.17036]
[1777423660450,38.35,76399.33,64.2,-0.51838,0.00023,18.17036]
[1777423660499,38.35,76399.33,64.2,-0.51838,0.00023,18.17036]
[1777423660596,38.35,76399.33,64.2,-0.51838,0.00023,18.17036]
[1777423660600,38.35,76397.01,64.2,-0.51891,0.00023,18.16868]
[1777423661249,38.35,76404.26,64.2,-0.51726,0.00023,18.17382]
[1777423666283,38.35,76403.71,64.2,-0.51739,0.00023,18.17344]
[1777423671319,38.34,76405.1,64.2,-0.51707,0.00023,18.17439]
[1777423676244,38.34,76406.22,64.2,-0.51682,0.00023,18.17515]
[1777423676305,38.34,76406.22,64.2,-0.51682,0.00023,18.17515]
[1777423681389,38.34,76407.65,64.2,-0.51649,0.00023,18.1761]
[1777423684448,38.33,76407.71,64.2,-0.51648,0.00023,18.17614]
[1777423690452,38.34,76410.01,64.2,-0.51596,0.00023,18.17766]
[1777423695489,38.34,76409.54,64.2,-0.51606,0.00023,18.17736]
[1777423700523,38.34,76410.05,64.2,-0.51594,0.00023,18.17769]
[1777423704709,38.34,76410.44,64.2,-0.51586,0.00023,18.17795]
[1777423705559,38.34,76418.73,64.2,-0.51396,0.00023,18.18314]
[1777423709835,38.34,76417.74,64.2,-0.51419,0.00023,18.18255]
[1777423710270,38.34,76417.74,64.2,-0.51419,0.00023,18.18255]
[1777423710320,38.34,76417.74,64.2,-0.51419,0.00023,18.18255]
[1777423713199,38.35,76420.98,64.2,-0.51346,0.00023,18.17962]
[1777423714639,38.35,76422.19,64.2,-0.51318,0.00023,18.18033]
[1777423714992,38.35,76422.96,64.2,-0.513,0.00023,18.18077]
[1777423720664,38.35,76424.44,64.2,-0.51267,0.00023,18.18162]
[1777423723617,38.35,76424.47,64.2,-0.51266,0.00023,18.18164]
[1777423723625,38.35,76424.47,64.2,-0.51266,0.00023,18.18164]
[1777423723639,38.35,76424.47,64.2,-0.51266,0.00023,18.18164]
[1777423723656,38.35,76424.47,64.2,-0.51266,0.00023,18.18164]
[1777423723666,38.35,76424.47,64.2,-0.51266,0.00023,18.18164]
[1777423723825,38.35,76424.54,64.2,-0.51264,0.00023,18.18168]
[1777423724691,38.35,76418.59,64.2,-0.514,0.00023,18.1782]
[1777423730734,38.35,76419.26,64.2,-0.51384,0.00023,18.1786]
[1777423735394,38.35,76419.05,64.2,-0.51389,0.00023,18.17848]
[1777423735415,38.35,76418.62,64.2,-0.51399,0.00023,18.17822]
[1777423738798,38.35,76422.2,64.2,-0.51317,0.00023,18.18034]
[1777423739938,38.35,76422.2,64.2,-0.51317,0.00023,18.18034]
[1777423740060,38.35,76422.2,64.2,-0.51317,0.00023,18.18034]
[1777423740143,38.35,76422.89,64.2,-0.51302,0.00023,18.18074]
[1777423742289,38.35,76424.49,64.2,-0.51265,0.00023,18.18165]
[1777423742298,38.35,76424.49,64.2,-0.51265,0.00023,18.18165]
[1777423742385,38.35,76424.69,64.2,-0.51261,0.00023,18.18176]
[1777423743834,38.35,76417.89,64.2,-0.51416,0.00023,18.17777]
[1777423748869,38.35,76416.05,64.2,-0.51458,0.00023,18.17665]
[1777423753904,38.35,76416.38,64.2,-0.5145,0.00023,18.17685]
[1777423759946,38.35,76417.28,64.2,-0.5143,0.00023,18.1774]
[1777423763974,38.35,76423.72,64.2,-0.51283,0.00023,18.18121]
[1777423769010,38.35,76422.4,64.2,-0.51313,0.00023,18.18045]
[1777423774566,38.35,76422.0,64.2,-0.51323,0.00023,18.17535]
[1777423780090,38.35,76423.25,64.2,-0.51294,0.00023,18.17607]
[1777423785126,38.34,76421.86,64.2,-0.51326,0.00023,18.17527]
[1777423790649,38.34,76420.82,64.2,-0.5135,0.00023,18.17465]
[1777423791168,38.34,76417.15,64.2,-0.51434,0.00023,18.17245]
[1777423792174,38.34,76413.58,64.2,-0.51515,0.00023,18.17023]
[1777423797210,38.34,76410.86,64.2,-0.51577,0.00023,18.16849]
[1777423799478,38.34,76410.4,64.2,-0.51588,0.00023,18.16819]
[1777423800711,38.34,76410.9,64.2,-0.51576,0.00023,18.16851]
[1777423800742,38.34,76409.39,64.2,-0.51611,0.00023,18.16752]
[1777423800778,38.34,76409.39,64.2,-0.51611,0.00023,18.16752]
[1777423800893,38.34,76409.39,64.2,-0.51611,0.00023,18.16752]
[1777423801238,38.34,76402.75,64.2,-0.51762,0.00023,18.16302]
[1777423801968,38.34,76402.75,64.2,-0.51762,0.00023,18.16302]
[1777423804889,38.34,76399.54,64.2,-0.51836,0.00023,18.16075]
[1777423804938,38.34,76399.54,64.2,-0.51836,0.00023,18.16075]
[1777423805267,38.34,76393.48,64.2,-0.51974,0.00023,18.1563]
[1777423805892,38.34,76393.48,64.2,-0.51974,0.00023,18.1563]
[1777423805897,38.34,76393.48,64.2,-0.51974,0.00023,18.1563]
[1777423806274,38.33,76387.62,64.2,-0.52108,0.00023,18.15179]
[1777423810849,38.33,76386.14,64.2,-0.52142,0.00023,18.15061]
[1777423810855,38.33,76386.14,64.2,-0.52142,0.00023,18.15061]
[1777423812318,38.33,76378.92,64.2,-0.52307,0.00023,18.14471]
[1777423817353,38.32,76380.53,64.2,-0.5227,0.00023,18.14603]
[1777423817868,38.32,76380.53,64.2,-0.5227,0.00023,18.14603]
[1777423817917,38.32,76380.53,64.2,-0.5227,0.00023,18.14603]
[1777423819006,38.32,76382.27,64.2,-0.52231,0.00023,18.14747]
[1777423819366,38.32,76390.02,64.2,-0.52054,0.00023,18.15363]
[1777423820373,38.32,76393.59,64.2,-0.51973,0.00023,18.15636]
[1777423822388,38.32,76390.03,64.2,-0.52054,0.00023,18.15364]
[1777423825393,38.32,76392.4,64.2,-0.52,0.00023,18.15546]
[1777423825396,38.32,76392.4,64.2,-0.52,0.00023,18.15546]
[1777423825555,38.32,76392.4,64.2,-0.52,0.00023,18.15546]
[1777423825576,38.32,76392.4,64.2,-0.52,0.00023,18.15546]
[1777423825676,38.32,76392.4,64.2,-0.52,0.00023,18.15546]
[1777423825719,38.32,76392.4,64.2,-0.52,0.00023,18.15546]
[1777423825780,38.32,76392.4,64.2,-0.52,0.00023,18.15546]
[1777423825778,38.32,76398.05,64.2,-0.51871,0.00023,18.15965]
[1777423826745,38.32,76414.1,64.2,-0.51505,0.00023,18.17053]
[1777423827432,38.32,76415.65,64.2,-0.51469,0.00023,18.1715]
[1777423832466,38.32,76415.37,64.2,-0.51476,0.00023,18.16646]
[1777423837502,38.32,76418.31,64.2,-0.51409,0.00023,18.16827]
[1777423842537,38.33,76417.55,64.2,-0.51426,0.00023,18.16781]
[1777423847617,38.33,76417.27,64.2,-0.51433,0.00023,18.16764]
[1777423853614,38.33,76417.71,64.2,-0.51422,0.00023,18.16791]
[1777423854545,38.33,76417.71,64.2,-0.51422,0.00023,18.16791]
[1777423859818,38.33,76418.07,64.2,-0.51414,0.00023,18.16813]
[1777423861516,38.33,76418.31,64.2,-0.51409,0.00023,18.16827]
[1777423861583,38.33,76418.31,64.2,-0.51409,0.00023,18.16827]
[1777423861725,38.33,76421.8,64.2,-0.51329,0.00023,18.17035]
[1777423862677,38.33,76427.22,64.2,-0.51205,0.00023,18.17343]
[1777423868423,38.33,76427.22,64.2,-0.51205,0.00023,18.17343]
[1777423874682,38.33,76429.03,64.2,-0.51164,0.00023,18.17442]
[1777423875768,38.32,76423.75,64.2,-0.51285,0.00023,18.17147]
[1777423876089,38.32,76423.75,64.2,-0.51285,0.00023,18.17147]
[1777423876774,38.32,76421.78,64.2,-0.5133,0.00023,18.17033]
[1777423877782,38.32,76413.41,64.2,-0.51521,0.00023,18.16523]
[1777423882817,38.32,76412.55,64.2,-0.51541,0.00023,18.16467]
[1777423888579,38.31,76411.2,64.2,-0.51572,0.00023,18.1638]
[1777423890398,38.31,76411.16,64.2,-0.51573,0.00023,18.16377]
[1777423890411,38.31,76411.16,64.2,-0.51573,0.00023,18.16377]
[1777423890594,38.31,76411.16,64.2,-0.51573,0.00023,18.16377]
[1777423890611,38.31,76411.31,64.2,-0.5157,0.00023,18.16387]
[1777423890873,38.31,76421.6,64.2,-0.51335,0.00023,18.17021]
[1777423891879,38.31,76428.47,64.2,-0.51178,0.00023,18.16923]
[1777423894061,38.31,76427.98,64.2,-0.5119,0.00023,18.16896]
[1777423899936,38.31,76427.76,64.2,-0.51195,0.00023,18.16884]
[1777423905774,38.31,76427.59,64.2,-0.51198,0.00023,18.16875]
[1777423908678,38.31,76432.62,64.2,-0.51083,0.00023,18.17144]
[1777423909245,38.31,76432.62,64.2,-0.51083,0.00023,18.17144]
[1777423916050,38.31,76435.82,64.2,-0.5101,0.00023,18.17308]
[1777423921083,38.31,76442.46,64.2,-0.50859,0.00023,18.17627]
[1777423922090,38.31,76448.58,64.2,-0.50719,0.00023,18.17899]
[1777423924406,38.31,76448.39,64.2,-0.50723,0.00023,18.17891]
[1777423924422,38.31,76448.39,64.2,-0.50723,0.00023,18.17891]
[1777423924891,38.3,76448.28,64.2,-0.50726,0.00023,18.17886]
[1777423924905,38.3,76448.28,64.2,-0.50726,0.00023,18.17886]
[1777423927125,38.3,76455.76,64.2,-0.50555,0.00023,18.18189]
[1777423931758,38.3,76456.23,64.2,-0.50545,0.00023,18.18207]
[1777423933167,38.3,76460.46,64.2,-0.50448,0.00023,18.18362]
[1777423934372,38.3,76460.46,64.2,-0.50448,0.00023,18.18362]
[1777423934562,38.3,76460.46,64.2,-0.50448,0.00023,18.18362]
[1777423934709,38.3,76460.46,64.2,-0.50448,0.00023,18.18362]
[1777423940216,38.3,76463.53,64.2,-0.50378,0.00023,18.18468]
[1777423945254,38.29,76464.34,64.2,-0.50359,0.00023,18.18495]
[1777423950289,38.29,76464.96,64.2,-0.50345,0.00023,18.18516]
[1777423952401,38.29,76463.44,64.2,-0.5038,0.00023,18.17978]
[1777423952415,38.29,76463.44,64.2,-0.5038,0.00023,18.17978]
[1777423953310,38.29,76452.39,64.2,-0.50633,0.00023,18.17569]
[1777423958781,38.29,76454.59,64.2,-0.50583,0.00023,18.17656]
[1777423960350,38.28,76454.53,64.2,-0.50584,0.00023,18.17654]
[1777423960360,38.28,76450.63,64.2,-0.50674,0.00023,18.17497]
[1777423961367,38.28,76445.62,64.2,-0.50788,0.00023,18.17282]
[1777423964815,38.28,76445.01,64.2,-0.50802,0.00023,18.17255]
[1777423970429,38.28,76444.09,64.2,-0.50823,0.00023,18.17214]
[1777423971499,38.28,76444.09,64.2,-0.50823,0.00023,18.17214]
[1777423971684,38.28,76444.09,64.2,-0.50823,0.00023,18.17214]
[1777423972443,38.28,76432.33,64.2,-0.51092,0.00023,18.1664]
[1777423973634,38.25,76428.81,64.2,-0.51174,0.00023,18.1645]
[1777423975939,38.25,76427.32,64.2,-0.51208,0.00023,18.16368]
[1777423981509,38.19,76425.66,64.2,-0.5125,0.00023,18.1627]
[1777423986543,38.17,76425.49,64.2,-0.51255,0.00023,18.16259]
[1777423991579,38.16,76424.45,64.2,-0.51279,0.00023,18.16199]
[1777423996954,38.14,76428.55,64.2,-0.51186,0.00023,18.16428]
[1777423998006,38.14,76429.45,64.2,-0.51166,0.00023,18.16477]
[1777423998627,38.14,76433.62,64.2,-0.5107,0.00023,18.16698]
[1777424007690,38.12,76434.8,64.2,-0.51044,0.00023,18.16758]
[1777424012725,38.11,76435.8,64.2,-0.51022,0.00023,18.16321]
[1777424018768,38.1,76435.66,64.2,-0.51026,0.00023,18.16313]
[1777424024810,38.09,76435.08,64.2,-0.51039,0.00023,18.16283]
[1777424029848,38.08,76435.16,64.2,-0.51038,0.00023,18.16286]
[1777424034883,38.07,76435.09,64.2,-0.5104,0.00023,18.16282]
[1777424039918,38.06,76434.7,64.2,-0.5105,0.00023,18.16262]
[1777424042472,38.06,76435.68,64.2,-0.51027,0.00023,18.16312]
[1777424042599,38.06,76435.68,64.2,-0.51027,0.00023,18.16312]
[1777424042754,38.06,76435.68,64.2,-0.51027,0.00023,18.16312]
[1777424043013,38.06,76447.5,64.2,-0.50755,0.00023,18.16869]
[1777424043156,38.06,76447.5,64.2,-0.50755,0.00023,18.16869]
[1777424043500,38.06,76447.5,64.2,-0.50755,0.00023,18.16869]
[1777424043923,38.06,76447.5,64.2,-0.50755,0.00023,18.16869]
[1777424043946,38.06,76451.8,64.2,-0.50656,0.00023,18.17051]
[1777424044953,38.06,76447.86,64.2,-0.50747,0.00023,18.16885]
[1777424048980,38.06,76453.23,64.2,-0.50624,0.00023,18.17109]
[1777424049415,38.06,76453.23,64.2,-0.50624,0.00023,18.17109]
[1777424049616,38.06,76453.23,64.2,-0.50624,0.00023,18.17109]
[1777424049707,38.06,76453.23,64.2,-0.50624,0.00023,18.17109]
[1777424050010,38.06,76453.23,64.2,-0.50624,0.00023,18.17109]
[1777424050143,38.06,76453.62,64.2,-0.50615,0.00023,18.17125]
[1777424050340,38.06,76453.62,64.2,-0.50615,0.00023,18.17125]
[1777424050366,38.06,76453.62,64.2,-0.50615,0.00023,18.17125]
[1777424050995,38.06,76484.82,64.2,-0.49897,0.00023,18.18076]
[1777424051532,38.06,76484.82,64.2,-0.49897,0.00023,18.18076]
[1777424051956,38.06,76484.82,64.2,-0.49897,0.00023,18.18076]
[1777424051995,38.06,76484.82,64.2,-0.49897,0.00023,18.18076]
[1777424052013,38.05,76492.45,64.2,-0.49721,0.00023,18.18219]
[1777424052624,38.05,76492.45,64.2,-0.49721,0.00023,18.18219]
[1777424052696,38.05,76492.45,64.2,-0.49721,0.00023,18.18219]
[1777424052826,38.05,76492.45,64.2,-0.49721,0.00023,18.18219]
[1777424052924,38.05,76492.45,64.2,-0.49721,0.00023,18.18219]
[1777424053014,38.05,76500.02,64.2,-0.49547,0.00023,18.18326]
[1777424053385,38.05,76500.02,64.2,-0.49547,0.00023,18.18326]
[1777424053744,38.05,76500.02,64.2,-0.49547,0.00023,18.18326]
[1777424053959,38.05,76500.02,64.2,-0.49547,0.00023,18.18326]
[1777424054020,38.05,76503.82,64.2,-0.4946,0.00023,18.18367]
[1777424055392,38.05,76504.64,64.2,-0.49441,0.00023,18.18375]
[1777424055491,38.05,76504.64,64.2,-0.49441,0.00023,18.18375]
[1777424055541,38.05,76504.64,64.2,-0.49441,0.00023,18.18375]
[1777424055724,38.05,76504.64,64.2,-0.49441,0.00023,18.18375]
[1777424056357,38.04,76504.64,64.2,-0.49441,0.00023,18.18375]
[1777424056429,38.04,76504.64,64.2,-0.49441,0.00023,18.18375]
[1777424056472,38.04,76504.64,64.2,-0.49441,0.00023,18.18375]
[1777424056585,38.04,76504.64,64.2,-0.49441,0.00023,18.18375]
[1777424056599,38.04,76504.41,64.2,-0.49446,0.00023,18.18373]
[1777424057860,38.04,76504.41,64.2,-0.49446,0.00023,18.18373]
[1777424058032,38.04,76504.41,64.2,-0.49446,0.00023,18.18373]
[1777424057878,38.04,76510.64,64.2,-0.49303,0.00023,18.18418]
[1777424058048,38.04,76514.32,64.2,-0.49218,0.00023,18.18434]
[1777424063334,38.04,76511.57,64.2,-0.49282,0.00023,18.18423]
[1777424063554,38.04,76511.57,64.2,-0.49282,0.00023,18.18423]
[1777424063920,38.04,76511.57,64.2,-0.49282,0.00023,18.18423]
[1777424064062,38.03,76510.27,64.2,-0.49312,0.00023,18.18416]
[1777424064819,38.03,76510.27,64.2,-0.49312,0.00023,18.18416]
[1777424064955,38.03,76510.27,64.2,-0.49312,0.00023,18.18416]
[1777424068521,38.03,76511.71,64.2,-0.49279,0.00023,18.18424]
[1777424069007,38.03,76511.71,64.2,-0.49279,0.00023,18.18424]
[1777424069080,38.03,76512.41,64.2,-0.49262,0.00023,18.18427]
[1777424069081,38.03,76512.41,64.2,-0.49262,0.00023,18.18427]
[1777424069125,38.03,76508.09,64.2,-0.49362,0.00023,18.18402]
[1777424071450,38.02,76505.06,64.2,-0.49432,0.00023,18.18379]
[1777424072510,38.02,76502.31,64.2,-0.49495,0.00023,18.17865]
[1777424072612,38.02,76498.15,64.2,-0.49591,0.00023,18.17816]
[1777424077528,38.01,76496.12,64.2,-0.49638,0.00023,18.17788]
[1777424079984,38.01,76499.53,64.2,-0.49559,0.00023,18.17833]
[1777424085168,37.99,76498.27,64.2,-0.49588,0.00023,18.17818]
[1777424089700,37.98,76497.8,64.2,-0.49599,0.00023,18.17812]
[1777424090429,37.98,76499.46,64.2,-0.49561,0.00023,18.17833]
[1777424090434,37.98,76499.46,64.2,-0.49561,0.00023,18.17833]
[1777424090612,37.98,76499.46,64.2,-0.49561,0.00023,18.17833]
[1777424091279,37.97,76507.57,64.2,-0.49374,0.00023,18.17912]
[1777424095019,37.97,76508.12,64.2,-0.49362,0.00023,18.17916]
[1777424096012,37.97,76510.91,64.2,-0.49297,0.00023,18.17933]
[1777424096119,37.96,76512.0,64.2,-0.49272,0.00023,18.17938]
[1777424096218,37.96,76512.0,64.2,-0.49272,0.00023,18.17938]
[1777424096314,37.96,76522.81,64.2,-0.49023,0.00023,18.17952]
[1777424101349,37.95,76518.91,64.2,-0.49113,0.00023,18.17955]
[1777424104181,37.95,76516.98,64.2,-0.49157,0.00023,18.17953]
[1777424104187,37.95,76516.98,64.2,-0.49157,0.00023,18.17953]
[1777424109405,37.95,76521.03,64.2,-0.49064,0.00023,18.17955]
[1777424114439,37.94,76521.44,64.2,-0.49055,0.00023,18.17954]
[1777424116038,37.94,76521.44,64.2,-0.49055,0.00023,18.17954]
[1777424116075,37.94,76521.44,64.2,-0.49055,0.00023,18.17954]
[1777424116086,37.94,76521.44,64.2,-0.49055,0.00023,18.17954]
[1777424116130,37.94,76523.5,64.2,-0.49007,0.00023,18.17951]
[1777424116158,37.94,76523.5,64.2,-0.49007,0.00023,18.17951]
[1777424116183,37.94,76523.5,64.2,-0.49007,0.00023,18.17951]
[1777424116321,37.94,76523.5,64.2,-0.49007,0.00023,18.17951]
[1777424117050,37.94,76535.2,64.2,-0.48737,0.00023,18.17881]
[1777424117765,37.94,76535.2,64.2,-0.48737,0.00023,18.17881]
[1777424117858,37.94,76546.62,64.2,-0.48474,0.00023,18.17733]
[1777424118470,37.94,76546.62,64.2,-0.48474,0.00023,18.17733]
[1777424118588,37.94,76546.62,64.2,-0.48474,0.00023,18.17733]
[1777424119007,37.94,76546.62,64.2,-0.48474,0.00023,18.17733]
[1777424119091,37.94,76536.67,64.2,-0.48703,0.00023,18.17866]
[1777424119146,37.94,76536.67,64.2,-0.48703,0.00023,18.17866]
[1777424119476,37.94,76530.21,64.2,-0.48852,0.00023,18.17921]
[1777424120656,37.94,76530.21,64.2,-0.48852,0.00023,18.17921]
[1777424120907,37.94,76528.37,64.2,-0.48895,0.00023,18.17932]
[1777424121777,37.94,76528.37,64.2,-0.48895,0.00023,18.17932]
[1777424121779,37.94,76528.37,64.2,-0.48895,0.00023,18.17932]
[1777424125314,37.94,76525.92,64.2,-0.48951,0.00023,18.17943]
[1777424125354,37.94,76525.92,64.2,-0.48951,0.00023,18.17943]
[1777424125386,37.94,76525.92,64.2,-0.48951,0.00023,18.17943]
[1777424125575,37.94,76525.92,64.2,-0.48951,0.00023,18.17943]
[1777424127533,37.94,76521.53,64.2,-0.49053,0.00023,18.17954]
[1777424128316,37.94,76521.53,64.2,-0.49053,0.00023,18.17954]
[1777424130926,37.94,76515.03,64.2,-0.49202,0.00023,18.17949]
[1777424130976,37.94,76515.03,64.2,-0.49202,0.00023,18.17949]
[1777424134271,37.94,76511.77,64.2,-0.49278,0.00023,18.1745]
[1777424134735,37.94,76511.77,64.2,-0.49278,0.00023,18.1745]
[1777424135589,37.94,76507.27,64.2,-0.49382,0.00023,18.17422]
[1777424136596,37.94,76502.53,64.2,-0.49491,0.00023,18.1738]
[1777424138802,37.93,76498.07,64.2,-0.49594,0.00023,18.17328]
[1777424142394,37.93,76495.19,64.2,-0.4966,0.00023,18.17288]
[1777424142639,37.93,76491.09,64.2,-0.49755,0.00023,18.17222]
[1777424144289,37.93,76489.9,64.2,-0.49783,0.00023,18.17201]
[1777424149527,37.92,76488.67,64.2,-0.49811,0.00023,18.17179]
[1777424149992,37.91,76488.55,64.2,-0.49814,0.00023,18.17176]
[1777424155730,37.91,76485.44,64.2,-0.49886,0.00023,18.17115]
[1777424160617,37.9,76486.28,64.2,-0.49867,0.00023,18.17132]
[1777424160654,37.9,76486.28,64.2,-0.49867,0.00023,18.17132]
[1777424160765,37.9,76488.68,64.2,-0.49811,0.00023,18.17179]
[1777424161772,37.9,76495.23,64.2,-0.4966,0.00023,18.17289]
[1777424162791,37.9,76495.23,64.2,-0.4966,0.00023,18.17289]
[1777424163467,37.89,76498.01,64.2,-0.49596,0.00023,18.17327]
[1777424163786,37.89,76502.77,64.2,-0.49486,0.00023,18.17383]
[1777424164697,37.89,76502.77,64.2,-0.49486,0.00023,18.17383]
[1777424164793,37.89,76507.57,64.2,-0.49375,0.00023,18.17425]
[1777424165737,37.89,76507.57,64.2,-0.49375,0.00023,18.17425]
[1777424165845,37.89,76507.57,64.2,-0.49375,0.00023,18.17425]
[1777424166807,37.89,76515.17,64.2,-0.49199,0.00023,18.17462]
[1777424167339,37.89,76515.17,64.2,-0.49199,0.00023,18.17462]
[1777424172849,37.89,76518.65,64.2,-0.49119,0.00023,18.17468]
[1777424177884,37.89,76520.36,64.2,-0.4908,0.00023,18.17468]
[1777424182920,37.89,76516.48,64.2,-0.49169,0.00023,18.17465]
[1777424187955,37.88,76516.94,64.2,-0.49159,0.00023,18.17466]
[1777424189969,37.89,76512.43,64.2,-0.49263,0.00023,18.17453]
[1777424191480,37.89,76512.15,64.2,-0.49269,0.00023,18.17452]
[1777424196408,37.89,76510.67,64.2,-0.49303,0.00023,18.16957]
[1777424196937,37.89,76510.67,64.2,-0.49303,0.00023,18.16957]
[1777424202053,37.89,76508.49,64.2,-0.49354,0.00023,18.16944]
[1777424203525,37.89,76508.49,64.2,-0.49354,0.00023,18.16944]
[1777424209102,37.9,76508.1,64.2,-0.49363,0.00023,18.16941]
[1777424209465,37.9,76508.1,64.2,-0.49363,0.00023,18.16941]
[1777424215143,37.9,76502.72,64.2,-0.49487,0.00023,18.16895]
[1777424220179,37.9,76501.66,64.2,-0.49512,0.00023,18.16884]
[1777424222316,37.9,76500.79,64.2,-0.49532,0.00023,18.16874]
[1777424230585,37.88,76499.44,64.2,-0.49563,0.00023,18.16858]
[1777424230686,37.88,76495.48,64.2,-0.49655,0.00023,18.16805]
[1777424231943,37.88,76495.48,64.2,-0.49655,0.00023,18.16805]
[1777424231954,37.88,76495.48,64.2,-0.49655,0.00023,18.16805]
[1777424231991,37.88,76495.48,64.2,-0.49655,0.00023,18.16805]
[1777424232095,37.88,76495.48,64.2,-0.49655,0.00023,18.16805]
[1777424232185,37.88,76492.61,64.2,-0.49721,0.00023,18.16761]
[1777424232262,37.88,76487.46,64.2,-0.4984,0.00023,18.16668]
[1777424233475,37.88,76487.46,64.2,-0.4984,0.00023,18.16668]
[1777424233590,37.88,76487.46,64.2,-0.4984,0.00023,18.16668]
[1777424233667,37.87,76486.94,64.2,-0.49852,0.00023,18.16658]
[1777424234277,37.87,76491.94,64.2,-0.49737,0.00023,18.16749]
[1777424239274,37.87,76491.81,64.2,-0.4974,0.00023,18.16747]
[1777424239754,37.87,76491.81,64.2,-0.4974,0.00023,18.16747]
[1777424245776,37.85,76492.27,64.2,-0.49729,0.00023,18.16755]
[1777424246116,37.85,76492.27,64.2,-0.49729,0.00023,18.16755]
[1777424246164,37.85,76491.56,64.2,-0.49746,0.00023,18.16743]
[1777424251395,37.84,76489.8,64.2,-0.49787,0.00023,18.16225]
[1777424256431,37.83,76489.83,64.2,-0.49786,0.00023,18.16225]
[1777424261467,37.83,76492.0,64.2,-0.49736,0.00023,18.16263]
[1777424264095,37.83,76492.0,64.2,-0.49736,0.00023,18.16263]
[1777424268625,37.82,76494.48,64.2,-0.49679,0.00023,18.16303]
[1777424268726,37.82,76494.07,64.2,-0.49688,0.00023,18.16297]
[1777424274556,37.81,76495.74,64.2,-0.4965,0.00023,18.16322]
[1777424279592,37.8,76495.27,64.2,-0.49661,0.00023,18.16315]
[1777424284626,37.79,76493.76,64.2,-0.49696,0.00023,18.16292]
[1777424288457,37.78,76494.66,64.2,-0.49675,0.00023,18.16306]
[1777424290949,37.78,76494.6,64.2,-0.49677,0.00023,18.16305]
[1777424292996,37.77,76496.01,64.2,-0.49644,0.00023,18.16326]
[1777424294578,37.77,76497.79,64.2,-0.49603,0.00023,18.1635]
[1777424299732,37.76,76498.03,64.2,-0.49597,0.00023,18.16353]
[1777424304767,37.75,76498.38,64.2,-0.49589,0.00023,18.16358]
[1777424309802,37.74,76498.35,64.2,-0.4959,0.00023,18.16358]
[1777424314837,37.73,76499.28,64.2,-0.49569,0.00023,18.15882]
[1777424320879,37.72,76499.28,64.2,-0.49569,0.00023,18.15882]
[1777424330949,37.7,76499.28,64.2,-0.49569,0.00023,18.15882]
[1777424331926,37.7,76499.28,64.2,-0.49569,0.00023,18.15882]
[1777424331952,37.7,76499.28,64.2,-0.49569,0.00023,18.15882]
[1777424331970,37.7,76499.28,64.2,-0.49569,0.00023,18.15882]
[1777424332077,37.7,76499.28,64.2,-0.49569,0.00023,18.15882]
[1777424332329,37.7,76500.52,64.2,-0.4954,0.00023,18.15897]
[1777424332363,37.7,76500.52,64.2,-0.4954,0.00023,18.15897]
[1777424332964,37.7,76525.78,64.2,-0.48953,0.00023,18.15992]
[1777424333971,37.7,76525.38,64.2,-0.48963,0.00023,18.15993]
[1777424335243,37.7,76525.38,64.2,-0.48963,0.00023,18.15993]
[1777424335257,37.7,76525.38,64.2,-0.48963,0.00023,18.15993]
[1777424335534,37.7,76525.25,64.2,-0.48966,0.00023,18.15994]
[1777424335771,37.7,76525.25,64.2,-0.48966,0.00023,18.15994]
[1777424336049,37.7,76525.25,64.2,-0.48966,0.00023,18.15994]
[1777424338213,37.7,76527.69,64.2,-0.48909,0.00023,18.15983]
[1777424338253,37.7,76527.69,64.2,-0.48909,0.00023,18.15983]
[1777424341305,37.7,76528.62,64.2,-0.48887,0.00023,18.15978]
[1777424348290,37.7,76525.57,64.2,-0.48958,0.00023,18.15993]
[1777424356043,37.7,76526.25,64.2,-0.48943,0.00023,18.1599]
[1777424358145,37.71,76521.28,64.2,-0.49058,0.00023,18.16004]
[1777424361810,37.71,76520.67,64.2,-0.49072,0.00023,18.16004]
[1777424361834,37.71,76520.67,64.2,-0.49072,0.00023,18.16004]
[1777424362174,37.71,76513.96,64.2,-0.49228,0.00023,18.15996]
[1777424362593,37.71,76513.96,64.2,-0.49228,0.00023,18.15996]
[1777424363181,37.71,76509.16,64.2,-0.4934,0.00023,18.15973]
[1777424364467,37.71,76508.08,64.2,-0.49365,0.00023,18.15966]
[1777424364543,37.71,76508.08,64.2,-0.49365,0.00023,18.15966]
[1777424364980,37.71,76508.08,64.2,-0.49365,0.00023,18.15966]
[1777424365069,37.71,76508.08,64.2,-0.49365,0.00023,18.15966]
[1777424365196,37.71,76503.16,64.2,-0.49479,0.00023,18.15925]
[1777424370231,37.7,76499.53,64.2,-0.49563,0.00023,18.15885]
[1777424371364,37.7,76497.53,64.2,-0.4961,0.00023,18.15372]
[1777424377280,37.69,76497.72,64.2,-0.49606,0.00023,18.15374]
[1777424384328,37.68,76498.67,64.2,-0.49584,0.00023,18.15387]
[1777424385810,37.68,76498.74,64.2,-0.49582,0.00023,18.15387]
[1777424386940,37.68,76498.39,64.2,-0.4959,0.00023,18.15383]
[1777424390364,37.68,76498.75,64.2,-0.49582,0.00023,18.15388]
[1777424399844,37.67,76501.33,64.2,-0.49522,0.00023,18.15418]
[1777424401974,37.67,76501.86,64.2,-0.4951,0.00023,18.15424]
[1777424402045,37.66,76495.0,64.2,-0.49669,0.00023,18.15336]
[1777424407491,37.65,76494.25,64.2,-0.49687,0.00023,18.15325]
[1777424408612,37.65,76494.25,64.2,-0.49687,0.00023,18.15325]
[1777424412178,37.65,76493.46,64.2,-0.49706,0.00023,18.15312]
[1777424412259,37.65,76493.46,64.2,-0.49706,0.00023,18.15312]
[1777424412348,37.65,76493.15,64.2,-0.49713,0.00023,18.15307]
[1777424417561,37.64,76490.56,64.2,-0.49773,0.00023,18.15264]
[1777424420102,37.64,76490.61,64.2,-0.49772,0.00023,18.15264]
[1777424420159,37.64,76490.61,64.2,-0.49772,0.00023,18.15264]
[1777424420326,37.64,76490.61,64.2,-0.49772,0.00023,18.15264]
[1777424420649,37.64,76490.61,64.2,-0.49772,0.00023,18.15264]
[1777424420692,37.64,76490.15,64.2,-0.49783,0.00023,18.15256]
[1777424420959,37.64,76490.15,64.2,-0.49783,0.00023,18.15256]
[1777424421332,37.63,76470.42,64.2,-0.50243,0.00023,18.14781]
[1777424422596,37.63,76467.0,64.2,-0.50322,0.00023,18.14674]
[1777424422709,37.63,76467.0,64.2,-0.50322,0.00023,18.14674]
[1777424422722,37.63,76467.0,64.2,-0.50322,0.00023,18.14674]
[1777424422825,37.63,76467.0,64.2,-0.50322,0.00023,18.14674]
[1777424422986,37.63,76467.0,64.2,-0.50322,0.00023,18.14674]
[1777424422990,37.63,76467.0,64.2,-0.50322,0.00023,18.14674]
[1777424423607,37.63,76479.92,64.2,-0.50021,0.00023,18.1504]
[1777424427576,37.63,76480.26,64.2,-0.50013,0.00023,18.15048]
[1777424428318,37.63,76481.79,64.2,-0.49978,0.00023,18.15084]
[1777424429020,37.63,76481.79,64.2,-0.49978,0.00023,18.15084]
[1777424429086,37.62,76486.5,64.2,-0.49868,0.00023,18.15187]
[1777424432605,37.62,76484.63,64.2,-0.49912,0.00023,18.1466]
[1777424437706,37.62,76483.87,64.2,-0.4993,0.00023,18.14643]
[1777424438696,37.62,76483.87,64.2,-0.4993,0.00023,18.14643]
[1777424440086,37.62,76483.43,64.2,-0.4994,0.00023,18.14634]
[1777424443799,37.61,76486.03,64.2,-0.4988,0.00023,18.14689]
[1777424449790,37.61,76486.84,64.2,-0.49861,0.00023,18.14706]
[1777424452811,37.6,76490.78,64.2,-0.49769,0.00023,18.1478]
[1777424453833,37.6,76490.78,64.2,-0.49769,0.00023,18.1478]
[1777424454006,37.6,76490.78,64.2,-0.49769,0.00023,18.1478]
[1777424456840,37.6,76495.4,64.2,-0.49661,0.00023,18.14854]
[1777424459461,37.6,76497.03,64.2,-0.49623,0.00023,18.14877]
[1777424460054,37.6,76497.03,64.2,-0.49623,0.00023,18.14877]
[1777424461006,37.59,76497.47,64.2,-0.49613,0.00023,18.14883]
[1777424461099,37.59,76488.6,64.2,-0.4982,0.00023,18.1474]
[1777424461967,37.59,76488.6,64.2,-0.4982,0.00023,18.1474]
[1777424467456,37.59,76488.28,64.2,-0.49828,0.00023,18.14734]
[1777424467484,37.59,76488.28,64.2,-0.49828,0.00023,18.14734]
[1777424467549,37.59,76488.28,64.2,-0.49828,0.00023,18.14734]
[1777424467590,37.59,76488.28,64.2,-0.49828,0.00023,18.14734]
[1777424467595,37.59,76488.28,64.2,-0.49828,0.00023,18.14734]
[1777424467919,37.58,76481.39,64.2,-0.49988,0.00023,18.14587]
[1777424468926,37.58,76476.28,64.2,-0.50108,0.00023,18.14459]
[1777424473961,37.58,76475.65,64.2,-0.50122,0.00023,18.14443]
[1777424478996,37.58,76477.7,64.2,-0.50075,0.00023,18.14497]
[1777424480063,37.58,76477.7,64.2,-0.50075,0.00023,18.14497]
[1777424480297,37.57,76477.7,64.2,-0.50075,0.00023,18.14497]
[1777424483905,37.57,76477.27,64.2,-0.50085,0.00023,18.14485]
[1777424484038,37.57,76477.27,64.2,-0.50085,0.00023,18.14485]
[1777424484051,37.57,76480.78,64.2,-0.50003,0.00023,18.14573]
[1777424485039,37.57,76491.72,64.2,-0.49748,0.00023,18.14796]
[1777424486269,37.57,76491.72,64.2,-0.49748,0.00023,18.14796]
[1777424489067,37.56,76486.45,64.2,-0.49871,0.00023,18.14698]
[1777424492102,37.56,76485.89,64.2,-0.49884,0.00023,18.14198]
[1777424498102,37.55,76486.4,64.2,-0.49872,0.00023,18.14209]
[1777424503165,37.54,76487.12,64.2,-0.49856,0.00023,18.14223]
[1777424508199,37.54,76491.46,64.2,-0.49754,0.00023,18.14304]
[1777424510430,37.54,76492.29,64.2,-0.49735,0.00023,18.14318]
[1777424511222,37.53,76501.83,64.2,-0.49512,0.00023,18.14448]
[1777424513194,37.53,76502.8,64.2,-0.49489,0.00023,18.14458]
[1777424515946,37.53,76504.3,64.2,-0.49454,0.00023,18.14473]
[1777424516257,37.53,76497.21,64.2,-0.4962,0.00023,18.14392]
[1777424517264,37.52,76490.61,64.2,-0.49774,0.00023,18.14289]
[1777424520983,37.52,76488.4,64.2,-0.49826,0.00023,18.14248]
[1777424525737,37.51,76485.56,64.2,-0.49893,0.00023,18.14191]
[1777424528962,37.51,76483.11,64.2,-0.4995,0.00023,18.14139]
[1777424529296,37.51,76483.11,64.2,-0.4995,0.00023,18.14139]
[1777424534382,37.51,76480.64,64.2,-0.50008,0.00023,18.14081]
[1777424539418,37.5,76482.6,64.2,-0.49962,0.00023,18.14127]
[1777424540273,37.5,76482.6,64.2,-0.49962,0.00023,18.14127]
[1777424541457,37.5,76482.89,64.2,-0.49955,0.00023,18.14134]
[1777424541894,37.5,76483.14,64.2,-0.4995,0.00023,18.14139]
[1777424542440,37.5,76479.91,64.2,-0.50025,0.00023,18.14064]
[1777424543242,37.5,76479.91,64.2,-0.50025,0.00023,18.14064]
[1777424543447,37.5,76478.4,64.2,-0.50061,0.00023,18.14026]
[1777424548482,37.49,76479.98,64.2,-0.50024,0.00023,18.14065]
[1777424553504,37.49,76480.01,64.2,-0.50023,0.00023,18.13578]
[1777424554277,37.49,76480.09,64.2,-0.50022,0.00023,18.1358]
[1777424558274,37.49,76478.93,64.2,-0.50049,0.00023,18.13551]
[1777424561573,37.48,76483.73,64.2,-0.49936,0.00023,18.13664]
[1777424563461,37.48,76483.73,64.2,-0.49936,0.00023,18.13664]
[1777424564021,37.48,76483.85,64.2,-0.49934,0.00023,18.13667]
[1777424570223,37.48,76486.46,64.2,-0.49873,0.00023,18.13722]
[1777424575973,37.47,76489.14,64.2,-0.4981,0.00023,18.13774]
[1777424580707,37.46,76495.09,64.2,-0.49671,0.00023,18.13874]
[1777424585742,37.46,76495.73,64.2,-0.49656,0.00023,18.13883]
[1777424589585,37.45,76496.01,64.2,-0.49649,0.00023,18.13888]
[1777424590778,37.45,76509.54,64.2,-0.49333,0.00023,18.14024]
[1777424595813,37.44,76508.96,64.2,-0.49346,0.00023,18.14021]
[1777424600848,37.43,76509.71,64.2,-0.49329,0.00023,18.14026]
[1777424606890,37.42,76509.73,64.2,-0.49328,0.00023,18.14026]
[1777424611926,37.42,76510.03,64.2,-0.49321,0.00023,18.13539]
[1777424617968,37.41,76509.29,64.2,-0.49339,0.00023,18.13535]
[1777424623009,37.4,76510.51,64.2,-0.4931,0.00023,18.13542]
[1777424627036,37.39,76505.65,64.2,-0.49424,0.00023,18.13509]
[1777424628045,37.39,76499.92,64.2,-0.49559,0.00023,18.13451]
[1777424630057,37.39,76504.0,64.2,-0.49463,0.00023,18.13494]
[1777424634487,37.39,76503.7,64.2,-0.4947,0.00023,18.13491]
[1777424634996,37.39,76503.7,64.2,-0.4947,0.00023,18.13491]
[1777424640128,37.38,76502.0,64.2,-0.4951,0.00023,18.13474]
[1777424645163,37.38,76500.69,64.2,-0.49541,0.00023,18.1346]
[1777424645948,37.38,76500.69,64.2,-0.49541,0.00023,18.1346]
[1777424646139,37.38,76500.69,64.2,-0.49541,0.00023,18.1346]
[1777424646170,37.38,76494.64,64.2,-0.49683,0.00023,18.13379]
[1777424647315,37.38,76494.64,64.2,-0.49683,0.00023,18.13379]
[1777424647523,37.38,76494.64,64.2,-0.49683,0.00023,18.13379]
[1777424647624,37.37,76488.71,64.2,-0.49822,0.00023,18.13278]
[1777424647941,37.37,76488.71,64.2,-0.49822,0.00023,18.13278]
[1777424648184,37.37,76483.08,64.2,-0.49954,0.00023,18.13161]
[1777424653218,37.37,76479.73,64.2,-0.50033,0.00023,18.13083]
[1777424656781,37.37,76479.35,64.2,-0.50042,0.00023,18.13073]
[1777424657247,37.37,76477.08,64.2,-0.50095,0.00023,18.13015]
[1777424662282,37.37,76475.09,64.2,-0.50142,0.00023,18.12962]
[1777424662782,37.37,76475.09,64.2,-0.50142,0.00023,18.12962]
[1777424662798,37.37,76475.09,64.2,-0.50142,0.00023,18.12962]
[1777424664562,37.37,76473.87,64.2,-0.50171,0.00023,18.12928]
[1777424665303,37.37,76465.37,64.2,-0.5037,0.00023,18.12665]
[1777424670338,37.38,76464.03,64.2,-0.50402,0.00023,18.12619]
[1777424675373,37.38,76464.65,64.2,-0.50387,0.00023,18.12152]
[1777424678618,37.38,76464.49,64.2,-0.50391,0.00023,18.12146]
[1777424678648,37.38,76464.49,64.2,-0.50391,0.00023,18.12146]
[1777424679401,37.38,76470.67,64.2,-0.50246,0.00023,18.12346]
[1777424680679,37.38,76473.55,64.2,-0.50178,0.00023,18.1243]
[1777424681896,37.38,76473.55,64.2,-0.50178,0.00023,18.1243]
[1777424683500,37.38,76473.55,64.2,-0.50178,0.00023,18.1243]
[1777424683725,37.38,76474.18,64.2,-0.50163,0.00023,18.12448]
[1777424689471,37.38,76476.71,64.2,-0.50104,0.00023,18.12517]
[1777424692878,37.38,76476.66,64.2,-0.50105,0.00023,18.12516]
[1777424694829,37.37,76477.25,64.2,-0.50092,0.00023,18.12531]
[1777424694877,37.37,76477.25,64.2,-0.50092,0.00023,18.12531]
[1777424695021,37.37,76477.25,64.2,-0.50092,0.00023,18.12531]
[1777424695024,37.37,76477.25,64.2,-0.50092,0.00023,18.12531]
[1777424695042,37.37,76477.25,64.2,-0.50092,0.00023,18.12531]
[1777424695144,37.37,76477.25,64.2,-0.50092,0.00023,18.12531]
[1777424695198,37.37,76477.25,64.2,-0.50092,0.00023,18.12531]
[1777424695203,37.37,76477.25,64.2,-0.50092,0.00023,18.12531]
[1777424695330,37.37,76477.25,64.2,-0.50092,0.00023,18.12531]
[1777424695366,37.37,76477.25,64.2,-0.50092,0.00023,18.12531]
[1777424695374,37.37,76477.25,64.2,-0.50092,0.00023,18.12531]
[1777424695509,37.37,76477.25,64.2,-0.50092,0.00023,18.12531]
[1777424695641,37.37,76477.25,64.2,-0.50092,0.00023,18.12531]
[1777424695584,37.38,76513.4,64.2,-0.49242,0.00023,18.13066]
[1777424696514,37.38,76513.4,64.2,-0.49242,0.00023,18.13066]
[1777424696520,37.38,76521.15,64.2,-0.49061,0.00023,18.13073]
[1777424699523,37.38,76520.96,64.2,-0.49065,0.00023,18.13074]
[1777424699673,37.38,76520.96,64.2,-0.49065,0.00023,18.13074]
[1777424704618,37.38,76522.15,64.2,-0.49037,0.00023,18.13072]
[1777424706647,37.38,76521.5,64.2,-0.49052,0.00023,18.13073]
[1777424708609,37.39,76529.26,64.2,-0.4887,0.00023,18.13041]
[1777424710197,37.39,76529.95,64.2,-0.48854,0.00023,18.13037]
[1777424710623,37.39,76520.79,64.2,-0.49069,0.00023,18.13074]
[1777424712656,37.39,76522.67,64.2,-0.49025,0.00023,18.13071]
[1777424717671,37.4,76519.99,64.2,-0.49088,0.00023,18.13075]
[1777424720327,37.4,76520.46,64.2,-0.49077,0.00023,18.13074]
[1777424721699,37.4,76514.01,64.2,-0.49228,0.00023,18.13068]
[1777424722537,37.4,76514.01,64.2,-0.49228,0.00023,18.13068]
[1777424722817,37.4,76511.32,64.2,-0.49291,0.00023,18.13057]
[1777424723597,37.4,76511.32,64.2,-0.49291,0.00023,18.13057]
[1777424723625,37.4,76511.32,64.2,-0.49291,0.00023,18.13057]
[1777424725097,37.41,76509.72,64.2,-0.49329,0.00023,18.13049]
[1777424725862,37.41,76509.45,64.2,-0.49335,0.00023,18.13047]
[1777424726735,37.41,76501.26,64.2,-0.49527,0.00023,18.12978]
[1777424729538,37.41,76501.67,64.2,-0.49518,0.00023,18.12982]
[1777424730763,37.41,76495.81,64.2,-0.49655,0.00023,18.12908]
[1777424736317,37.42,76495.47,64.2,-0.49663,0.00023,18.12414]
[1777424736630,37.42,76495.84,64.2,-0.49654,0.00023,18.1242]
[1777424737812,37.42,76491.1,64.2,-0.49766,0.00023,18.12344]
[1777424740391,37.42,76490.26,64.2,-0.49785,0.00023,18.12329]
[1777424740443,37.42,76489.9,64.2,-0.49794,0.00023,18.12323]
[1777424743698,37.42,76491.73,64.2,-0.49751,0.00023,18.12355]
[1777424749896,37.43,76495.98,64.2,-0.49651,0.00023,18.12422]
[1777424754930,37.43,76496.24,64.2,-0.49645,0.00023,18.12425]
[1777424757019,37.43,76495.97,64.2,-0.49651,0.00023,18.12421]
[1777424762988,37.44,76494.35,64.2,-0.49689,0.00023,18.12397]
[1777424767021,37.44,76494.8,64.2,-0.49678,0.00023,18.12404]
[1777424769740,37.44,76494.81,64.2,-0.49678,0.00023,18.12404]
[1777424769761,37.44,76494.81,64.2,-0.49678,0.00023,18.12404]
[1777424769774,37.44,76494.81,64.2,-0.49678,0.00023,18.12404]
[1777424769786,37.44,76494.81,64.2,-0.49678,0.00023,18.12404]
[1777424771337,37.44,76493.24,64.2,-0.49715,0.00023,18.1238]
[1777424771395,37.44,76493.24,64.2,-0.49715,0.00023,18.1238]
[1777424771407,37.44,76493.24,64.2,-0.49715,0.00023,18.1238]
[1777424771474,37.45,76491.81,64.2,-0.49748,0.00023,18.12356]
[1777424773712,37.45,76486.77,64.2,-0.49867,0.00023,18.12263]
[1777424774352,37.45,76486.77,64.2,-0.49867,0.00023,18.12263]
[1777424774358,37.45,76486.77,64.2,-0.49867,0.00023,18.12263]
[1777424774479,37.45,76480.55,64.2,-0.50012,0.00023,18.12125]
[1777424774838,37.45,76480.55,64.2,-0.50012,0.00023,18.12125]
[1777424776768,37.45,76476.14,64.2,-0.50116,0.00023,18.12013]
[1777424783659,37.46,76474.2,64.2,-0.50161,0.00023,18.1196]
[1777424784350,37.46,76473.21,64.2,-0.50184,0.00023,18.11932]
[1777424785783,37.46,76469.34,64.2,-0.50275,0.00023,18.11817]
[1777424786890,37.46,76467.99,64.2,-0.50307,0.00023,18.11774]
[1777424786981,37.46,76467.99,64.2,-0.50307,0.00023,18.11774]
[1777424787000,37.46,76467.99,64.2,-0.50307,0.00023,18.11774]
[1777424787046,37.46,76467.99,64.2,-0.50307,0.00023,18.11774]
[1777424787089,37.46,76467.99,64.2,-0.50307,0.00023,18.11774]
[1777424787460,37.46,76467.99,64.2,-0.50307,0.00023,18.11774]
[1777424787481,37.46,76464.36,64.2,-0.50392,0.00023,18.11654]
[1777424793438,37.47,76461.83,64.2,-0.50451,0.00023,18.11077]
[1777424799240,37.48,76462.0,64.2,-0.50447,0.00023,18.11084]
[1777424803123,37.48,76460.29,64.2,-0.50487,0.00023,18.11022]
[1777424803268,37.48,76462.54,64.2,-0.50434,0.00023,18.11103]
[1777424808814,37.49,76463.19,64.2,-0.50419,0.00023,18.11126]
[1777424809310,37.49,76459.6,64.2,-0.50503,0.00023,18.10997]
[1777424814345,37.5,76457.43,64.2,-0.50553,0.00023,18.10915]
[1777424816788,37.5,76457.26,64.2,-0.50557,0.00023,18.10908]
[1777424817366,37.5,76460.13,64.2,-0.5049,0.00023,18.11016]
[1777424823665,37.5,76460.92,64.2,-0.50471,0.00023,18.11045]
[1777424823767,37.51,76460.99,64.2,-0.5047,0.00023,18.11048]
[1777424826616,37.51,76460.97,64.2,-0.5047,0.00023,18.11047]
[1777424826639,37.51,76460.97,64.2,-0.5047,0.00023,18.11047]
[1777424826661,37.51,76460.97,64.2,-0.5047,0.00023,18.11047]
[1777424826667,37.51,76460.97,64.2,-0.5047,0.00023,18.11047]
[1777424826706,37.51,76460.97,64.2,-0.5047,0.00023,18.11047]
[1777424826846,37.51,76460.97,64.2,-0.5047,0.00023,18.11047]
[1777424826859,37.51,76460.97,64.2,-0.5047,0.00023,18.11047]
[1777424826938,37.51,76460.97,64.2,-0.5047,0.00023,18.11047]
[1777424827436,37.51,76470.57,64.2,-0.50245,0.00023,18.11366]
[1777424829563,37.51,76471.74,64.2,-0.50217,0.00023,18.11401]
[1777424829634,37.52,76471.74,64.2,-0.50217,0.00023,18.11401]
[1777424832682,37.52,76471.4,64.2,-0.50225,0.00023,18.11391]
[1777424832685,37.52,76471.4,64.2,-0.50225,0.00023,18.11391]
[1777424832705,37.52,76471.37,64.2,-0.50226,0.00023,18.1139]
[1777424832838,37.52,76471.37,64.2,-0.50226,0.00023,18.1139]
[1777424837280,37.53,76469.09,64.2,-0.50279,0.00023,18.11321]
[1777424837507,37.53,76464.21,64.2,-0.50393,0.00023,18.11162]
[1777424842542,37.54,76465.58,64.2,-0.50361,0.00023,18.11208]
[1777424847577,37.54,76462.28,64.2,-0.50438,0.00023,18.11095]
[1777424849165,37.54,76461.08,64.2,-0.50466,0.00023,18.11052]
[1777424849630,37.54,76461.08,64.2,-0.50466,0.00023,18.11052]
[1777424855633,37.55,76461.52,64.2,-0.50456,0.00023,18.10579]
[1777424860668,37.56,76461.67,64.2,-0.50452,0.00023,18.10584]
[1777424862404,37.56,76461.34,64.2,-0.5046,0.00023,18.10573]
[1777424862682,37.56,76457.57,64.2,-0.50548,0.00023,18.10433]
[1777424863350,37.56,76457.57,64.2,-0.50548,0.00023,18.10433]
[1777424863689,37.56,76452.68,64.2,-0.50662,0.00023,18.10238]
[1777424864214,37.56,76452.68,64.2,-0.50662,0.00023,18.10238]
[1777424864696,37.56,76444.84,64.2,-0.50846,0.00023,18.09895]
[1777424865642,37.56,76444.84,64.2,-0.50846,0.00023,18.09895]
[1777424865688,37.56,76444.84,64.2,-0.50846,0.00023,18.09895]
[1777424868726,37.57,76438.63,64.2,-0.50991,0.00023,18.09597]
[1777424869307,37.57,76438.63,64.2,-0.50991,0.00023,18.09597]
[1777424870563,37.57,76437.23,64.2,-0.51023,0.00023,18.09526]
[1777424870676,37.57,76437.23,64.2,-0.51023,0.00023,18.09526]
[1777424870822,37.57,76437.23,64.2,-0.51023,0.00023,18.09526]
[1777424870740,37.57,76433.53,64.2,-0.5111,0.00023,18.09334]
[1777424871747,37.57,76425.35,64.2,-0.51301,0.00023,18.08878]
[1777424873632,37.57,76422.35,64.2,-0.51371,0.00023,18.087]
[1777424873761,37.57,76419.06,64.2,-0.51448,0.00023,18.08499]
[1777424876242,37.57,76417.73,64.2,-0.51479,0.00023,18.08416]
[1777424876285,37.57,76417.73,64.2,-0.51479,0.00023,18.08416]
[1777424876781,37.57,76410.14,64.2,-0.51657,0.00023,18.07919]
[1777424877487,37.57,76410.14,64.2,-0.51657,0.00023,18.07919]
[1777424877789,37.57,76404.38,64.2,-0.51792,0.00023,18.07519]
[1777424878367,37.57,76404.38,64.2,-0.51792,0.00023,18.07519]
[1777424881594,37.58,76407.8,64.2,-0.51711,0.00023,18.0776]
[1777424883651,37.58,76407.47,64.2,-0.51719,0.00023,18.07737]
[1777424883836,37.58,76407.47,64.2,-0.51719,0.00023,18.07737]
[1777424883838,37.58,76399.79,64.2,-0.51899,0.00023,18.07186]
[1777424883970,37.58,76399.79,64.2,-0.51899,0.00023,18.07186]
[1777424884183,37.58,76399.79,64.2,-0.51899,0.00023,18.07186]
[1777424884565,37.58,76399.79,64.2,-0.51899,0.00023,18.07186]
[1777424884845,37.58,76381.87,64.2,-0.52318,0.00023,18.05758]
[1777424885852,37.58,76379.89,64.2,-0.52364,0.00023,18.05588]
[1777424887285,37.58,76380.59,64.2,-0.52347,0.00023,18.05648]
[1777424887866,37.58,76376.33,64.2,-0.52447,0.00023,18.05276]
[1777424888197,37.58,76376.33,64.2,-0.52447,0.00023,18.05276]
[1777424888873,37.58,76372.2,64.2,-0.52543,0.00023,18.04905]
[1777424888952,37.58,76372.2,64.2,-0.52543,0.00023,18.04905]
[1777424888981,37.58,76372.2,64.2,-0.52543,0.00023,18.04905]
[1777424889879,37.58,76375.87,64.2,-0.52458,0.00023,18.05236]
[1777424890197,37.58,76375.87,64.2,-0.52458,0.00023,18.05236]
[1777424890547,37.58,76375.87,64.2,-0.52458,0.00023,18.05236]
[1777424891596,37.58,76375.87,64.2,-0.52458,0.00023,18.05236]
[1777424891614,37.58,76375.87,64.2,-0.52458,0.00023,18.05236]
[1777424891615,37.58,76375.87,64.2,-0.52458,0.00023,18.05236]
[1777424892487,37.58,76377.99,64.2,-0.52408,0.00023,18.05423]
[1777424892598,37.58,76377.99,64.2,-0.52408,0.00023,18.05423]
[1777424894806,37.58,76376.25,64.2,-0.52449,0.00023,18.0527]
[1777424894881,37.58,76382.4,64.2,-0.52305,0.00023,18.05804]
[1777424895533,37.58,76382.4,64.2,-0.52305,0.00023,18.05804]
[1777424895621,37.58,76382.4,64.2,-0.52305,0.00023,18.05804]
[1777424897189,37.58,76377.29,64.2,-0.52424,0.00023,18.05362]
[1777424897487,37.58,76377.29,64.2,-0.52424,0.00023,18.05362]
[1777424897506,37.58,76369.65,64.2,-0.52603,0.00023,18.04671]
[1777424897936,37.58,76365.03,64.2,-0.52711,0.00023,18.04236]
[1777424900545,37.58,76363.28,64.2,-0.52751,0.00023,18.04068]
[1777424901455,37.59,76363.27,64.2,-0.52751,0.00023,18.04068]
[1777424901612,37.59,76363.27,64.2,-0.52751,0.00023,18.04068]
[1777424901693,37.59,76363.27,64.2,-0.52751,0.00023,18.04068]
[1777424906419,37.59,76366.25,64.2,-0.52681,0.00023,18.04354]
[1777424906672,37.59,76366.25,64.2,-0.52681,0.00023,18.04354]
[1777424908009,37.59,76357.63,64.2,-0.52882,0.00023,18.03515]
[1777424910274,37.6,76357.44,64.2,-0.52887,0.00023,18.03496]
[1777424910399,37.6,76357.44,64.2,-0.52887,0.00023,18.03496]
[1777424910403,37.6,76357.44,64.2,-0.52887,0.00023,18.03496]
[1777424911041,37.6,76354.3,64.2,-0.5296,0.00023,18.03179]
[1777424914002,37.6,76349.56,64.2,-0.53071,0.00023,18.02198]
[1777424917340,37.6,76351.45,64.2,-0.53027,0.00023,18.02397]
[1777424923114,37.61,76351.3,64.2,-0.5303,0.00023,18.02382]
[1777424927572,37.61,76343.92,64.2,-0.53202,0.00023,18.016]
[1777424928150,37.61,76339.55,64.2,-0.53304,0.00023,18.01119]
[1777424929475,37.61,76339.55,64.2,-0.53304,0.00023,18.01119]
[1777424929616,37.61,76339.55,64.2,-0.53304,0.00023,18.01119]
[1777424929907,37.61,76338.4,64.2,-0.5333,0.00023,18.00992]
[1777424930030,37.61,76338.4,64.2,-0.5333,0.00023,18.00992]
[1777424930324,37.61,76338.4,64.2,-0.5333,0.00023,18.00992]
[1777424930357,37.61,76338.4,64.2,-0.5333,0.00023,18.00992]
[1777424930366,37.61,76338.4,64.2,-0.5333,0.00023,18.00992]
[1777424930773,37.61,76319.2,64.2,-0.53778,0.00023,17.9873]
[1777424931839,37.61,76319.2,64.2,-0.53778,0.00023,17.9873]
[1777424931900,37.61,76319.2,64.2,-0.53778,0.00023,17.9873]
[1777424931886,37.61,76302.99,64.2,-0.54156,0.00023,17.96644]
[1777424932198,37.61,76302.99,64.2,-0.54156,0.00023,17.96644]
[1777424932897,37.61,76297.15,64.2,-0.54292,0.00023,17.95853]
[1777424933740,37.61,76297.15,64.2,-0.54292,0.00023,17.95853]
[1777424933801,37.61,76297.15,64.2,-0.54292,0.00023,17.95853]
[1777424934193,37.61,76303.25,64.2,-0.5415,0.00023,17.96679]
[1777424939230,37.61,76300.25,64.2,-0.5422,0.00023,17.96276]
[1777424941190,37.61,76301.99,64.2,-0.54179,0.00023,17.9651]
[1777424941294,37.61,76301.99,64.2,-0.54179,0.00023,17.9651]
[1777424941368,37.61,76301.99,64.2,-0.54179,0.00023,17.9651]
[1777424941678,37.61,76301.99,64.2,-0.54179,0.00023,17.9651]
[1777424941685,37.61,76301.99,64.2,-0.54179,0.00023,17.9651]
[1777424941699,37.61,76301.99,64.2,-0.54179,0.00023,17.9651]
[1777424941714,37.61,76303.12,64.2,-0.54153,0.00023,17.96662]
[1777424942288,37.61,76303.12,64.2,-0.54153,0.00023,17.96662]
[1777424942328,37.61,76303.12,64.2,-0.54153,0.00023,17.96662]
[1777424942363,37.61,76318.47,64.2,-0.53795,0.00023,17.9864]
[1777424943187,37.61,76318.47,64.2,-0.53795,0.00023,17.9864]
[1777424943189,37.61,76318.47,64.2,-0.53795,0.00023,17.9864]
[1777424943265,37.61,76326.5,64.2,-0.53608,0.00023,17.99618]
[1777424948299,37.62,76325.68,64.2,-0.53626,0.00023,17.99522]
[1777424953339,37.62,76325.42,64.2,-0.53632,0.00023,17.99493]
[1777424958374,37.63,76323.29,64.2,-0.53681,0.00023,17.99239]
[1777424963409,37.64,76323.29,64.2,-0.5368,0.00023,17.99242]
[1777424968444,37.64,76324.24,64.2,-0.53657,0.00023,17.9936]
[1777424971465,37.64,76327.88,64.2,-0.53573,0.00023,17.99305]
[1777424972608,37.64,76327.88,64.2,-0.53573,0.00023,17.99305]
[1777424973959,37.65,76327.61,64.2,-0.53579,0.00023,17.99274]
[1777424974486,37.65,76331.99,64.2,-0.53477,0.00023,17.99787]
[1777424977519,37.65,76331.4,64.2,-0.53491,0.00023,17.9972]
[1777424977620,37.65,76331.4,64.2,-0.5349,0.00023,17.9972]
[1777424983548,37.66,76330.66,64.2,-0.53507,0.00023,17.99636]
[1777424988584,37.66,76331.39,64.2,-0.5349,0.00023,17.99724]
[1777424993618,37.67,76332.56,64.2,-0.53462,0.00023,17.99861]
[1777424994279,37.67,76332.56,64.2,-0.53462,0.00023,17.99861]
[1777424994625,37.67,76334.14,64.2,-0.53425,0.00023,18.00042]
[1777424996639,37.67,76339.46,64.2,-0.53301,0.00023,18.00642]
[1777424999301,37.67,76340.86,64.2,-0.53268,0.00023,18.00798]
[1777425002094,37.67,76343.5,64.2,-0.53206,0.00023,18.01087]
[1777425002195,37.67,76343.5,64.2,-0.53206,0.00023,18.01087]
[1777425002355,37.67,76343.5,64.2,-0.53206,0.00023,18.01087]
[1777425002445,37.67,76343.5,64.2,-0.53206,0.00023,18.01087]
[1777425002537,37.67,76343.5,64.2,-0.53206,0.00023,18.01087]
[1777425002589,37.67,76343.5,64.2,-0.53206,0.00023,18.01087]
[1777425002746,37.67,76343.5,64.2,-0.53206,0.00023,18.01087]
[1777425002980,37.67,76343.5,64.2,-0.53206,0.00023,18.01087]
[1777425002970,37.67,76354.99,64.2,-0.52938,0.00023,18.02294]
[1777425003689,37.67,76365.46,64.2,-0.52694,0.00023,18.03323]
[1777425004187,37.67,76365.46,64.2,-0.52694,0.00023,18.03323]
[1777425004398,37.67,76365.46,64.2,-0.52694,0.00023,18.03323]
[1777425004414,37.67,76365.46,64.2,-0.52694,0.00023,18.03323]
[1777425004696,37.67,76361.74,64.2,-0.52781,0.00023,18.02966]
[1777425005703,37.68,76357.06,64.2,-0.5289,0.00023,18.02504]
[1777425006321,37.68,76357.06,64.2,-0.5289,0.00023,18.02504]
[1777425007584,37.68,76356.79,64.2,-0.52896,0.00023,18.02478]
[1777425012752,37.69,76357.9,64.2,-0.52869,0.00023,18.02591]
[1777425016020,37.69,76357.92,64.2,-0.52868,0.00023,18.02594]
[1777425016450,37.69,76359.08,64.2,-0.52841,0.00023,18.0271]
[1777425019802,37.7,76366.26,64.2,-0.52673,0.00023,18.03405]
[1777425022823,37.7,76362.51,64.2,-0.5276,0.00023,18.03048]
[1777425027859,37.71,76363.6,64.2,-0.52734,0.00023,18.03155]
[1777425032894,37.71,76366.63,64.2,-0.52664,0.00023,18.02954]
[1777425036495,37.71,76368.0,64.2,-0.52632,0.00023,18.03083]
[1777425036560,37.71,76368.0,64.2,-0.52632,0.00023,18.03083]
[1777425036574,37.71,76368.0,64.2,-0.52632,0.00023,18.03083]
[1777425036581,37.71,76368.0,64.2,-0.52632,0.00023,18.03083]
[1777425036664,37.71,76368.0,64.2,-0.52632,0.00023,18.03083]
[1777425038247,37.71,76372.44,64.2,-0.52528,0.00023,18.03491]
[1777425038270,37.71,76372.44,64.2,-0.52528,0.00023,18.03491]
[1777425039432,37.71,76372.73,64.2,-0.52522,0.00023,18.03518]
[1777425039460,37.71,76372.73,64.2,-0.52522,0.00023,18.03518]
[1777425039490,37.71,76372.73,64.2,-0.52522,0.00023,18.03518]
[1777425039501,37.71,76372.73,64.2,-0.52522,0.00023,18.03518]
[1777425039943,37.71,76378.49,64.2,-0.52387,0.00023,18.04028]
[1777425041957,37.72,76383.44,64.2,-0.52272,0.00023,18.04451]
[1777425046992,37.72,76383.3,64.2,-0.52275,0.00023,18.0444]
[1777425049679,37.72,76383.62,64.2,-0.52267,0.00023,18.04467]
[1777425050024,37.72,76389.7,64.2,-0.52126,0.00023,18.04964]
[1777425055103,37.73,76390.73,64.2,-0.52101,0.00023,18.05048]
[1777425055108,37.73,76390.73,64.2,-0.52101,0.00023,18.05048]
[1777425055252,37.73,76390.73,64.2,-0.52101,0.00023,18.05048]
[1777425059087,37.74,76394.89,64.2,-0.52003,0.00023,18.05373]
[1777425065129,37.74,76394.78,64.2,-0.52005,0.00023,18.05366]
[1777425069157,37.75,76398.77,64.2,-0.51912,0.00023,18.05668]
[1777425074192,37.75,76395.43,64.2,-0.51989,0.00023,18.05418]
[1777425079227,37.76,76392.32,64.2,-0.52061,0.00023,18.05179]
[1777425084262,37.76,76394.51,64.2,-0.5201,0.00023,18.05349]
[1777425089297,37.76,76394.21,64.2,-0.52018,0.00023,18.05325]
[1777425090491,37.76,76394.21,64.2,-0.52018,0.00023,18.05325]
[1777425090592,37.76,76393.64,64.2,-0.52031,0.00023,18.05281]
[1777425094042,37.76,76390.06,64.2,-0.52115,0.00023,18.0451]
[1777425094055,37.75,76390.03,64.2,-0.52116,0.00023,18.04507]
[1777425099367,37.74,76390.76,64.2,-0.521,0.00023,18.04562]
[1777425104401,37.73,76390.21,64.2,-0.52114,0.00023,18.04517]
[1777425109436,37.72,76389.6,64.2,-0.52129,0.00023,18.04465]
[1777425113496,37.71,76389.53,64.2,-0.52131,0.00023,18.04458]
[1777425115682,37.71,76385.99,64.2,-0.52214,0.00023,18.0417]
[1777425115738,37.71,76385.99,64.2,-0.52214,0.00023,18.0417]
[1777425115817,37.71,76385.99,64.2,-0.52214,0.00023,18.0417]
[1777425115871,37.71,76385.99,64.2,-0.52214,0.00023,18.0417]
[1777425116059,37.71,76385.99,64.2,-0.52214,0.00023,18.0417]
[1777425116067,37.7,76385.54,64.2,-0.52225,0.00023,18.04133]
[1777425116123,37.7,76385.54,64.2,-0.52225,0.00023,18.04133]
[1777425116358,37.7,76385.54,64.2,-0.52225,0.00023,18.04133]
[1777425116486,37.7,76363.71,64.2,-0.52734,0.00023,18.02184]
[1777425117495,37.7,76358.15,64.2,-0.52863,0.00023,18.01641]
[1777425121089,37.71,76358.69,64.2,-0.52851,0.00023,18.01695]
[1777425121799,37.71,76359.31,64.2,-0.52836,0.00023,18.01756]
[1777425123224,37.71,76357.1,64.2,-0.52888,0.00023,18.01537]
[1777425124064,37.71,76357.1,64.2,-0.52888,0.00023,18.01537]
[1777425124646,37.71,76355.91,64.2,-0.52915,0.00023,18.01418]
[1777425125418,37.71,76355.29,64.2,-0.5293,0.00023,18.01356]
[1777425127493,37.71,76355.21,64.2,-0.52931,0.00023,18.01348]
[1777425127791,37.71,76355.21,64.2,-0.52931,0.00023,18.01348]
[1777425127893,37.71,76355.21,64.2,-0.52931,0.00023,18.01348]
[1777425128863,37.71,76347.7,64.2,-0.53106,0.00023,18.00571]
[1777425129579,37.71,76341.24,64.2,-0.53257,0.00023,17.99875]
[1777425130696,37.71,76336.6,64.2,-0.53365,0.00023,17.99359]
[1777425131593,37.71,76332.04,64.2,-0.53471,0.00023,17.98839]
[1777425133026,37.71,76332.04,64.2,-0.53471,0.00023,17.98839]
[1777425133607,37.71,76335.79,64.2,-0.53384,0.00023,17.99267]
[1777425134390,37.71,76335.79,64.2,-0.53384,0.00023,17.99267]
[1777425134615,37.71,76339.13,64.2,-0.53306,0.00023,17.99642]
[1777425138644,37.72,76344.43,64.2,-0.53182,0.00023,18.00224]
[1777425141772,37.72,76345.27,64.2,-0.53162,0.00023,18.00315]
[1777425147705,37.73,76347.28,64.2,-0.53114,0.00023,18.00533]
[1777425152740,37.73,76345.86,64.2,-0.53148,0.00023,17.99893]
[1777425157776,37.74,76345.93,64.2,-0.53145,0.00023,17.99903]
[1777425162811,37.75,76346.54,64.2,-0.53131,0.00023,17.9997]
[1777425167846,37.75,76344.1,64.2,-0.53187,0.00023,17.99711]
[1777425173888,37.76,76346.46,64.2,-0.53131,0.00023,17.99966]
[1777425178922,37.76,76345.02,64.2,-0.53164,0.00023,17.99815]
[1777425183957,37.77,76345.41,64.2,-0.53154,0.00023,17.99859]
[1777425190000,37.78,76346.67,64.2,-0.53124,0.00023,17.99996]
[1777425195035,37.78,76348.01,64.2,-0.53092,0.00023,18.00139]
[1777425200073,37.79,76349.05,64.2,-0.53068,0.00023,18.00251]
[1777425203094,37.79,76345.73,64.2,-0.53145,0.00023,17.99901]
[1777425208128,37.8,76343.45,64.2,-0.53197,0.00023,17.99659]
[1777425213164,37.8,76347.53,64.2,-0.53102,0.00023,17.99606]
[1777425218199,37.81,76347.58,64.2,-0.53101,0.00023,17.99613]
[1777425223234,37.82,76347.7,64.2,-0.53097,0.00023,17.99628]
[1777425228269,37.82,76348.53,64.2,-0.53077,0.00023,17.99717]
[1777425233304,37.83,76348.52,64.2,-0.53077,0.00023,17.99718]
[1777425237594,37.83,76349.14,64.2,-0.53062,0.00023,17.99783]
[1777425237602,37.83,76349.14,64.2,-0.53062,0.00023,17.99783]
[1777425238084,37.83,76349.14,64.2,-0.53062,0.00023,17.99783]
[1777425238339,37.83,76354.73,64.2,-0.52932,0.00023,18.00358]
[1777425239631,37.83,76354.73,64.2,-0.52932,0.00023,18.00358]
[1777425239749,37.83,76354.73,64.2,-0.52932,0.00023,18.00358]
[1777425240353,37.83,76363.05,64.2,-0.52739,0.00023,18.01177]
[1777425242859,37.83,76364.21,64.2,-0.52712,0.00023,18.01288]
[1777425247727,37.84,76365.41,64.2,-0.52684,0.00023,18.01403]
[1777425247856,37.84,76365.41,64.2,-0.52684,0.00023,18.01403]
[1777425248278,37.84,76365.27,64.2,-0.52687,0.00023,18.0139]
[1777425248409,37.84,76357.4,64.2,-0.5287,0.00023,18.00627]
[1777425250002,37.84,76357.4,64.2,-0.5287,0.00023,18.00627]
[1777425250422,37.84,76349.94,64.2,-0.53043,0.00023,17.99869]
[1777425251480,37.84,76349.94,64.2,-0.53043,0.00023,17.99869]
[1777425256465,37.84,76344.34,64.2,-0.53173,0.00023,17.99279]
[1777425261500,37.84,76347.0,64.2,-0.53111,0.00023,17.99563]
[1777425266536,37.84,76347.34,64.2,-0.53103,0.00023,17.99599]
[1777425271572,37.84,76347.74,64.2,-0.53095,0.00023,17.9915]
[1777425276606,37.84,76347.39,64.2,-0.53103,0.00023,17.99113]
[1777425281644,37.84,76347.48,64.2,-0.53101,0.00023,17.99123]
[1777425286680,37.84,76348.65,64.2,-0.53073,0.00023,17.99246]
[1777425291720,37.84,76348.57,64.2,-0.53075,0.00023,17.99238]
[1777425296754,37.84,76348.23,64.2,-0.53083,0.00023,17.99202]
[1777425301790,37.84,76348.24,64.2,-0.53083,0.00023,17.99203]
[1777425306825,37.84,76348.56,64.2,-0.53075,0.00023,17.99237]
[1777425311860,37.84,76348.83,64.2,-0.53069,0.00023,17.99265]
[1777425315105,37.84,76348.79,64.2,-0.5307,0.00023,17.99261]
[1777425315146,37.84,76348.79,64.2,-0.5307,0.00023,17.99261]
[1777425315888,37.84,76355.61,64.2,-0.52912,0.00023,17.9996]
[1777425317970,37.84,76358.81,64.2,-0.52837,0.00023,18.00278]
[1777425317994,37.84,76358.81,64.2,-0.52837,0.00023,18.00278]
[1777425318027,37.84,76358.81,64.2,-0.52837,0.00023,18.00278]
[1777425318909,37.84,76365.48,64.2,-0.52682,0.00023,18.00921]
[1777425322556,37.85,76365.41,64.2,-0.52684,0.00023,18.00915]
[1777425322700,37.85,76365.41,64.2,-0.52684,0.00023,18.00915]
[1777425325155,37.85,76368.84,64.2,-0.52604,0.00023,18.01235]
[1777425328123,37.85,76368.25,64.2,-0.52617,0.00023,18.01181]
[1777425330993,37.85,76364.59,64.2,-0.52702,0.00023,18.00839]
[1777425334014,37.85,76367.94,64.2,-0.52625,0.00023,18.00662]
[1777425339326,37.85,76368.42,64.2,-0.52614,0.00023,18.00707]
[1777425339455,37.85,76368.42,64.2,-0.52614,0.00023,18.00707]
[1777425340824,37.86,76370.39,64.2,-0.52568,0.00023,18.00889]
[1777425341062,37.86,76374.14,64.2,-0.52481,0.00023,18.01227]
[1777425346098,37.86,76373.86,64.2,-0.52487,0.00023,18.01202]
[1777425356168,37.86,76373.86,64.2,-0.52487,0.00023,18.01202]
[1777425361204,37.86,76373.53,64.2,-0.52495,0.00023,18.01173]
[1777425363223,37.86,76373.54,64.2,-0.52495,0.00023,18.01174]
[1777425366119,37.86,76377.66,64.2,-0.52399,0.00023,18.01537]
[1777425366275,37.86,76377.66,64.2,-0.52399,0.00023,18.01537]
[1777425366360,37.86,76377.66,64.2,-0.52399,0.00023,18.01537]
[1777425367246,37.86,76386.88,64.2,-0.52184,0.00023,18.02312]
[1777425372073,37.86,76388.69,64.2,-0.52142,0.00023,18.02458]
[1777425375253,37.86,76388.8,64.2,-0.52139,0.00023,18.02467]
[1777425381344,37.86,76387.57,64.2,-0.52168,0.00023,18.02369]
[1777425386005,37.86,76387.93,64.2,-0.52159,0.00023,18.02398]
[1777425391414,37.87,76385.73,64.2,-0.52211,0.00023,18.01729]
[1777425396448,37.87,76385.74,64.2,-0.52211,0.00023,18.0173]
[1777425401484,37.87,76385.96,64.2,-0.52206,0.00023,18.01748]
[1777425406518,37.87,76385.74,64.2,-0.52211,0.00023,18.01731]
[1777425409864,37.87,76385.83,64.2,-0.52209,0.00023,18.01738]
[1777425409958,37.87,76385.77,64.2,-0.5221,0.00023,18.01733]
[1777425410546,37.87,76380.65,64.2,-0.52329,0.00023,18.01306]
[1777425413272,37.87,76380.28,64.2,-0.52337,0.00023,18.01275]
[1777425414574,37.87,76376.29,64.2,-0.5243,0.00023,18.0093]
[1777425415962,37.87,76376.29,64.2,-0.5243,0.00023,18.0093]
[1777425416589,37.87,76371.99,64.2,-0.5253,0.00023,18.00548]
[1777425417631,37.87,76371.99,64.2,-0.5253,0.00023,18.00548]
[1777425417752,37.87,76371.99,64.2,-0.5253,0.00023,18.00548]
[1777425417777,37.87,76371.99,64.2,-0.5253,0.00023,18.00548]
[1777425417801,37.87,76371.99,64.2,-0.5253,0.00023,18.00548]
[1777425417997,37.87,76371.99,64.2,-0.5253,0.00023,18.00548]
[1777425418603,37.87,76354.97,64.2,-0.52926,0.00023,17.98922]
[1777425420093,37.87,76354.97,64.2,-0.52926,0.00023,17.98922]
[1777425420194,37.87,76353.5,64.2,-0.5296,0.00023,17.98773]
[1777425423074,37.87,76352.72,64.2,-0.52978,0.00023,17.98694]
[1777425424562,37.87,76352.46,64.2,-0.52984,0.00023,17.98667]
[1777425425333,37.87,76352.46,64.2,-0.52984,0.00023,17.98667]
[1777425425652,37.87,76344.2,64.2,-0.53176,0.00023,17.97802]
[1777425430687,37.87,76342.89,64.2,-0.53207,0.00023,17.9766]
[1777425431960,37.87,76342.89,64.2,-0.53207,0.00023,17.9766]
[1777425437736,37.87,76342.93,64.2,-0.53206,0.00023,17.97664]
[1777425441764,37.87,76349.08,64.2,-0.53063,0.00023,17.98317]
[1777425445792,37.87,76344.09,64.2,-0.53179,0.00023,17.97788]
[1777425450828,37.86,76343.64,64.2,-0.5319,0.00023,17.9774]
[1777425451862,37.86,76343.64,64.2,-0.5319,0.00023,17.9774]
[1777425451963,37.86,76342.41,64.2,-0.53219,0.00023,17.97115]
[1777425452841,37.86,76337.12,64.2,-0.53342,0.00023,17.96533]
[1777425455293,37.86,76336.04,64.2,-0.53367,0.00023,17.96412]
[1777425456448,37.87,76329.82,64.2,-0.53512,0.00023,17.95702]
[1777425456869,37.87,76325.62,64.2,-0.53609,0.00023,17.9521]
[1777425461636,37.86,76324.98,64.2,-0.53624,0.00023,17.95133]
[1777425466940,37.85,76323.22,64.2,-0.53668,0.00023,17.94913]
[1777425467533,37.85,76323.22,64.2,-0.53668,0.00023,17.94913]
[1777425469791,37.84,76322.54,64.2,-0.53684,0.00023,17.94828]
[1777425469969,37.84,76322.54,64.2,-0.53684,0.00023,17.94828]
[1777425470080,37.84,76322.54,64.2,-0.53684,0.00023,17.94828]
[1777425470176,37.83,76319.32,64.2,-0.5376,0.00023,17.94433]
[1777425470968,37.83,76315.43,64.2,-0.5385,0.00023,17.93952]
[1777425472703,37.83,76315.25,64.2,-0.53854,0.00023,17.93929]
[1777425472803,37.83,76315.25,64.2,-0.53854,0.00023,17.93929]
[1777425472845,37.83,76315.25,64.2,-0.53854,0.00023,17.93929]
[1777425472849,37.83,76315.25,64.2,-0.53854,0.00023,17.93929]
[1777425472915,37.83,76315.25,64.2,-0.53854,0.00023,17.93929]
[1777425473129,37.83,76305.56,64.2,-0.54079,0.00023,17.92689]
[1777425473570,37.83,76305.56,64.2,-0.54079,0.00023,17.92689]
[1777425473906,37.83,76305.56,64.2,-0.54079,0.00023,17.92689]
[1777425474187,37.83,76305.56,64.2,-0.54079,0.00023,17.92689]
[1777425474232,37.83,76298.39,64.2,-0.54246,0.00023,17.91735]
[1777425474996,37.83,76303.18,64.2,-0.54135,0.00023,17.92376]
[1777425477274,37.83,76303.79,64.2,-0.5412,0.00023,17.92457]
[1777425477385,37.83,76303.79,64.2,-0.5412,0.00023,17.92457]
[1777425478017,37.83,76296.66,64.2,-0.54286,0.00023,17.91499]
[1777425479451,37.83,76296.66,64.2,-0.54286,0.00023,17.91499]
[1777425479467,37.83,76293.12,64.2,-0.54368,0.00023,17.91012]
[1777425479558,37.83,76293.12,64.2,-0.54368,0.00023,17.91012]
[1777425479587,37.83,76293.12,64.2,-0.54368,0.00023,17.91012]
[1777425479997,37.83,76293.12,64.2,-0.54368,0.00023,17.91012]
[1777425480345,37.83,76293.12,64.2,-0.54368,0.00023,17.91012]
[1777425480409,37.83,76283.39,64.2,-0.54594,0.00023,17.89636]
[1777425480685,37.83,76283.39,64.2,-0.54594,0.00023,17.89636]
[1777425480739,37.83,76283.39,64.2,-0.54594,0.00023,17.89636]
[1777425485014,37.83,76284.04,64.2,-0.54579,0.00023,17.89731]
[1777425485117,37.83,76284.04,64.2,-0.54579,0.00023,17.89731]
[1777425486080,37.83,76282.44,64.2,-0.54616,0.00023,17.895]
[1777425486239,37.83,76282.44,64.2,-0.54616,0.00023,17.895]
[1777425486301,37.83,76269.62,64.2,-0.54913,0.00023,17.87593]
[1777425487213,37.83,76269.62,64.2,-0.54913,0.00023,17.87593]
[1777425487224,37.83,76269.62,64.2,-0.54913,0.00023,17.87593]
[1777425487400,37.83,76269.62,64.2,-0.54913,0.00023,17.87593]
[1777425489270,37.83,76264.62,64.2,-0.55029,0.00023,17.86824]
[1777425489284,37.84,76261.18,64.2,-0.55108,0.00023,17.86286]
[1777425489697,37.84,76261.18,64.2,-0.55108,0.00023,17.86286]
[1777425489892,37.84,76261.18,64.2,-0.55108,0.00023,17.86286]
[1777425489920,37.84,76261.18,64.2,-0.55108,0.00023,17.86286]
[1777425490178,37.84,76261.18,64.2,-0.55108,0.00023,17.86286]
[1777425490597,37.84,76261.18,64.2,-0.55108,0.00023,17.86286]
[1777425490276,37.84,76258.94,64.2,-0.5516,0.00023,17.85931]
[1777425490753,37.84,76258.94,64.2,-0.5516,0.00023,17.85931]
[1777425490998,37.84,76258.94,64.2,-0.5516,0.00023,17.85931]
[1777425491259,37.84,76258.94,64.2,-0.5516,0.00023,17.85931]
[1777425491332,37.84,76258.94,64.2,-0.5516,0.00023,17.85931]
[1777425491383,37.84,76271.48,64.2,-0.54869,0.00023,17.87879]
[1777425491520,37.84,76271.48,64.2,-0.54869,0.00023,17.87879]
[1777425491660,37.84,76271.48,64.2,-0.54869,0.00023,17.87879]
[1777425491833,37.84,76271.48,64.2,-0.54869,0.00023,17.87879]
[1777425492142,37.84,76282.54,64.2,-0.54613,0.00023,17.8952]
[1777425492694,37.84,76282.54,64.2,-0.54613,0.00023,17.8952]
[1777425492698,37.84,76282.54,64.2,-0.54613,0.00023,17.8952]
[1777425494177,37.84,76282.12,64.2,-0.54622,0.00023,17.8946]
[1777425494492,37.84,76282.12,64.2,-0.54622,0.00023,17.8946]
[1777425494263,37.84,76278.64,64.2,-0.54703,0.00023,17.8895]
[1777425500055,37.83,76278.25,64.2,-0.54713,0.00023,17.88889]
[1777425503202,37.83,76280.2,64.2,-0.54668,0.00023,17.89173]
[1777425503224,37.83,76273.12,64.2,-0.54832,0.00023,17.88121]
[1777425503983,37.83,76273.12,64.2,-0.54832,0.00023,17.88121]
[1777425504231,37.83,76264.69,64.2,-0.55028,0.00023,17.86829]
[1777425504983,37.83,76264.69,64.2,-0.55028,0.00023,17.86829]
[1777425505238,37.83,76266.22,64.2,-0.54993,0.00023,17.87067]
[1777425507668,37.83,76268.02,64.2,-0.54951,0.00023,17.87343]
[1777425508248,37.83,76268.02,64.2,-0.54951,0.00023,17.87343]
[1777425508422,37.83,76266.64,64.2,-0.54983,0.00023,17.8713]
[1777425510690,37.83,76264.42,64.2,-0.55035,0.00023,17.86785]
[1777425511280,37.83,76265.43,64.2,-0.55013,0.00023,17.86448]
[1777425516315,37.82,76268.02,64.2,-0.54953,0.00023,17.86845]
[1777425521350,37.82,76264.83,64.2,-0.55028,0.00023,17.8635]
[1777425526387,37.82,76264.4,64.2,-0.55038,0.00023,17.86281]
[1777425528535,37.82,76264.5,64.2,-0.55036,0.00023,17.86297]
[1777425528585,37.82,76264.16,64.2,-0.55044,0.00023,17.86243]
[1777425534444,37.82,76262.38,64.2,-0.55085,0.00023,17.85963]
[1777425537468,37.82,76267.17,64.2,-0.54974,0.00023,17.86708]
[1777425542503,37.81,76268.05,64.2,-0.54954,0.00023,17.86842]
[1777425543348,37.81,76268.05,64.2,-0.54954,0.00023,17.86842]
[1777425543361,37.81,76268.05,64.2,-0.54954,0.00023,17.86842]
[1777425543392,37.81,76268.05,64.2,-0.54954,0.00023,17.86842]
[1777425543430,37.81,76268.05,64.2,-0.54954,0.00023,17.86842]
[1777425543513,37.81,76275.66,64.2,-0.54778,0.00023,17.87994]
[1777425543882,37.81,76275.66,64.2,-0.54778,0.00023,17.87994]
[1777425544520,37.81,76286.32,64.2,-0.5453,0.00023,17.89551]
[1777425547407,37.81,76286.06,64.2,-0.54536,0.00023,17.89514]
[1777425548310,37.82,76285.78,64.2,-0.54542,0.00023,17.89475]
[1777425551890,37.82,76286.28,64.2,-0.5453,0.00023,17.89548]
[1777425553381,37.82,76286.96,64.2,-0.54515,0.00023,17.89645]
[1777425556385,37.82,76286.43,64.2,-0.54527,0.00023,17.89571]
[1777425557823,37.82,76284.56,64.2,-0.5457,0.00023,17.89304]
[1777425557860,37.82,76280.21,64.2,-0.54671,0.00023,17.88673]
[1777425559048,37.82,76280.21,64.2,-0.54671,0.00023,17.88673]
[1777425561349,37.82,76276.13,64.2,-0.54765,0.00023,17.88072]
[1777425563769,37.82,76274.31,64.2,-0.54807,0.00023,17.87801]
[1777425570109,37.83,76271.53,64.2,-0.54871,0.00023,17.87384]
[1777425575737,37.83,76272.28,64.2,-0.54855,0.00023,17.87007]
[1777425577877,37.83,76272.55,64.2,-0.54848,0.00023,17.87048]
[1777425577890,37.83,76272.55,64.2,-0.54848,0.00023,17.87048]
[1777425577971,37.83,76272.02,64.2,-0.54861,0.00023,17.86969]
[1777425582975,37.83,76269.72,64.2,-0.54914,0.00023,17.86622]
[1777425585079,37.84,76269.05,64.2,-0.54929,0.00023,17.8652]
[1777425585181,37.84,76269.33,64.2,-0.54922,0.00023,17.86564]
[1777425586816,37.84,76274.31,64.2,-0.54807,0.00023,17.87318]
[1777425587771,37.84,76274.31,64.2,-0.54807,0.00023,17.87318]
[1777425588197,37.84,76274.31,64.2,-0.54807,0.00023,17.87318]
[1777425588202,37.84,76279.58,64.2,-0.54684,0.00023,17.881]
[1777425588830,37.84,76284.44,64.2,-0.54572,0.00023,17.88805]
[1777425593833,37.84,76282.52,64.2,-0.54616,0.00023,17.88528]
[1777425598900,37.84,76278.84,64.2,-0.54702,0.00023,17.87991]
[1777425604050,37.84,76280.6,64.2,-0.54661,0.00023,17.8825]
[1777425605835,37.84,76281.91,64.2,-0.5463,0.00023,17.8844]
[1777425610984,37.84,76283.55,64.2,-0.54592,0.00023,17.88677]
[1777425614005,37.84,76278.66,64.2,-0.54706,0.00023,17.87964]
[1777425616249,37.84,76279.95,64.2,-0.54676,0.00023,17.88154]
[1777425618033,37.84,76276.43,64.2,-0.54758,0.00023,17.87635]
[1777425623068,37.84,76274.36,64.2,-0.54805,0.00023,17.87327]
[1777425627185,37.84,76274.65,64.2,-0.54799,0.00023,17.87371]
[1777425627340,37.84,76274.65,64.2,-0.54799,0.00023,17.87371]
[1777425627533,37.84,76274.65,64.2,-0.54799,0.00023,17.87371]
[1777425627634,37.84,76274.93,64.2,-0.54792,0.00023,17.87413]
[1777425628335,37.84,76264.6,64.2,-0.55031,0.00023,17.85838]
[1777425631606,37.84,76263.94,64.2,-0.55047,0.00023,17.85735]
[1777425632131,37.84,76266.39,64.2,-0.54992,0.00023,17.8562]
[1777425634674,37.84,76267.09,64.2,-0.54975,0.00023,17.85728]
[1777425636024,37.84,76266.81,64.2,-0.54982,0.00023,17.85685]
[1777425639180,37.84,76270.42,64.2,-0.54898,0.00023,17.86241]
[1777425644215,37.85,76269.59,64.2,-0.54916,0.00023,17.86118]
[1777425646513,37.85,76269.76,64.2,-0.54912,0.00023,17.86144]
[1777425646528,37.85,76269.76,64.2,-0.54912,0.00023,17.86144]
[1777425649806,37.85,76269.69,64.2,-0.54914,0.00023,17.86136]
[1777425650257,37.85,76274.54,64.2,-0.54801,0.00023,17.86869]
[1777425650836,37.85,76274.54,64.2,-0.54801,0.00023,17.86869]
[1777425651440,37.85,76274.54,64.2,-0.54801,0.00023,17.86869]
[1777425651440,37.85,76274.54,64.2,-0.54801,0.00023,17.86869]
[1777425651497,37.85,76274.54,64.2,-0.54801,0.00023,17.86869]
[1777425656025,37.85,76273.7,64.2,-0.5482,0.00023,17.86745]
[1777425656143,37.85,76273.7,64.2,-0.5482,0.00023,17.86745]
[1777425656160,37.85,76273.7,64.2,-0.5482,0.00023,17.86745]
[1777425656299,37.85,76277.28,64.2,-0.54737,0.00023,17.87279]
[1777425661334,37.85,76281.05,64.2,-0.54649,0.00023,17.87834]
[1777425663414,37.86,76281.12,64.2,-0.54648,0.00023,17.87844]
[1777425665038,37.86,76275.25,64.2,-0.54784,0.00023,17.86979]
[1777425669637,37.86,76271.61,64.2,-0.54868,0.00023,17.86434]
[1777425675434,37.86,76271.02,64.2,-0.54881,0.00023,17.86348]
[1777425680469,37.86,76270.48,64.2,-0.54893,0.00023,17.86268]
[1777425681167,37.86,76270.48,64.2,-0.54893,0.00023,17.86268]
[1777425681255,37.86,76270.48,64.2,-0.54893,0.00023,17.86268]
[1777425681476,37.86,76266.53,64.2,-0.54985,0.00023,17.85663]
[1777425683489,37.87,76263.19,64.2,-0.55062,0.00023,17.85146]
[1777425688524,37.87,76262.29,64.2,-0.55082,0.00023,17.85009]
[1777425693564,37.88,76262.96,64.2,-0.55067,0.00023,17.84624]
[1777425697592,37.88,76259.77,64.2,-0.5514,0.00023,17.84125]
[1777425699606,37.88,76255.58,64.2,-0.55237,0.00023,17.83456]
[1777425699819,37.88,76255.58,64.2,-0.55237,0.00023,17.83456]
[1777425704500,37.88,76255.13,64.2,-0.55248,0.00023,17.83384]
[1777425704595,37.88,76255.13,64.2,-0.55248,0.00023,17.83384]
[1777425706655,37.88,76248.47,64.2,-0.55402,0.00023,17.82298]
[1777425708273,37.88,76248.52,64.2,-0.55401,0.00023,17.82307]
[1777425708670,37.88,76246.89,64.2,-0.55438,0.00023,17.82038]
[1777425708802,37.88,76246.89,64.2,-0.55438,0.00023,17.82038]
[1777425714711,37.88,76241.18,64.2,-0.5557,0.00023,17.8108]
[1777425714757,37.88,76241.18,64.2,-0.5557,0.00023,17.8108]
[1777425715405,37.88,76241.18,64.2,-0.5557,0.00023,17.8108]
[1777425715443,37.88,76241.18,64.2,-0.5557,0.00023,17.8108]
[1777425716624,37.88,76240.97,64.2,-0.55575,0.00023,17.81045]
[1777425716726,37.88,76237.57,64.2,-0.55654,0.00023,17.80464]
[1777425717733,37.88,76230.89,64.2,-0.55808,0.00023,17.79304]
[1777425718968,37.88,76230.89,64.2,-0.55808,0.00023,17.79304]
[1777425720073,37.88,76230.61,64.2,-0.55815,0.00023,17.79254]
[1777425721034,37.88,76224.71,64.2,-0.55952,0.00023,17.78205]
[1777425723736,37.88,76224.33,64.2,-0.55961,0.00023,17.78136]
[1777425727804,37.88,76221.14,64.2,-0.56035,0.00023,17.77558]
[1777425731732,37.88,76219.05,64.2,-0.56083,0.00023,17.77177]
[1777425731886,37.88,76218.06,64.2,-0.56106,0.00023,17.76995]
[1777425732313,37.87,76213.68,64.2,-0.56207,0.00023,17.76186]
[1777425733412,37.87,76213.68,64.2,-0.56207,0.00023,17.76186]
[1777425733421,37.87,76207.56,64.2,-0.56348,0.00023,17.75037]
[1777425735462,37.87,76209.67,64.2,-0.563,0.00023,17.75436]
[1777425735468,37.87,76209.67,64.2,-0.563,0.00023,17.75436]
[1777425735485,37.87,76213.49,64.2,-0.56213,0.00023,17.76143]
[1777425736448,37.87,76213.49,64.2,-0.56213,0.00023,17.76143]
[1777425736551,37.87,76213.49,64.2,-0.56213,0.00023,17.76143]
[1777425736577,37.87,76213.49,64.2,-0.56213,0.00023,17.76143]
[1777425736626,37.87,76223.5,64.2,-0.55981,0.00023,17.77975]
[1777425738799,37.87,76225.68,64.2,-0.55931,0.00023,17.78366]
[1777425739887,37.88,76235.05,64.2,-0.55712,0.00023,17.80032]
[1777425744923,37.89,76238.36,64.2,-0.55634,0.00023,17.80607]
[1777425747383,37.89,76237.64,64.2,-0.55651,0.00023,17.80485]
[1777425752979,37.9,76236.78,64.2,-0.55671,0.00023,17.7985]
[1777425758015,37.9,76236.62,64.2,-0.55674,0.00023,17.79828]
[1777425763049,37.9,76235.34,64.2,-0.55704,0.00023,17.79608]
[1777425767018,37.9,76235.6,64.2,-0.55698,0.00023,17.79651]
[1777425769092,37.9,76231.43,64.2,-0.55795,0.00023,17.78924]
[1777425773872,37.9,76230.83,64.2,-0.55809,0.00023,17.78816]
[1777425779162,37.89,76231.61,64.2,-0.55792,0.00023,17.78948]
[1777425784197,37.89,76231.26,64.2,-0.558,0.00023,17.78883]
[1777425787225,37.89,76230.78,64.2,-0.55811,0.00023,17.78797]
[1777425793259,37.88,76229.96,64.2,-0.55831,0.00023,17.78648]
[1777425795077,37.88,76229.86,64.2,-0.55834,0.00023,17.78629]
[1777425796281,37.88,76221.59,64.2,-0.56025,0.00023,17.7715]
[1777425798450,37.88,76220.49,64.2,-0.56051,0.00023,17.76949]
[1777425799395,37.88,76220.75,64.2,-0.56045,0.00023,17.76995]
[1777425800310,37.88,76231.82,64.2,-0.55789,0.00023,17.78969]
[1777425801485,37.88,76231.82,64.2,-0.55789,0.00023,17.78969]
[1777425804497,37.88,76233.14,64.2,-0.55759,0.00023,17.79198]
[1777425810379,37.88,76234.74,64.2,-0.55721,0.00023,17.79481]
[1777425815415,37.89,76235.89,64.2,-0.55695,0.00023,17.7919]
[1777425816584,37.89,76235.89,64.2,-0.55695,0.00023,17.7919]
[1777425822465,37.89,76235.9,64.2,-0.55694,0.00023,17.792]
[1777425827499,37.9,76235.75,64.2,-0.55696,0.00023,17.7918]
[1777425828622,37.9,76235.75,64.2,-0.55696,0.00023,17.7918]
[1777425828649,37.9,76235.75,64.2,-0.55696,0.00023,17.7918]
[1777425828703,37.9,76235.75,64.2,-0.55696,0.00023,17.7918]
[1777425828718,37.9,76235.75,64.2,-0.55696,0.00023,17.7918]
[1777425828816,37.9,76236.15,64.2,-0.55687,0.00023,17.7925]
[1777425829513,37.9,76243.4,64.2,-0.55519,0.00023,17.80485]
[1777425832864,37.9,76246.42,64.2,-0.55449,0.00023,17.80991]
[1777425834548,37.9,76246.43,64.2,-0.55449,0.00023,17.80994]
[1777425839583,37.91,76246.92,64.2,-0.55437,0.00023,17.81078]
[1777425840169,37.91,76246.92,64.2,-0.55437,0.00023,17.81078]
[1777425840271,37.91,76246.92,64.2,-0.55437,0.00023,17.81078]
[1777425840509,37.91,76246.92,64.2,-0.55437,0.00023,17.81078]
[1777425840615,37.91,76246.92,64.2,-0.55437,0.00023,17.81078]
[1777425840617,37.91,76246.92,64.2,-0.55437,0.00023,17.81078]
[1777425846349,37.91,76244.06,64.2,-0.55502,0.00023,17.80605]
[1777425851667,37.92,76240.75,64.2,-0.55578,0.00023,17.80052]
[1777425856701,37.92,76240.0,64.2,-0.55595,0.00023,17.79929]
[1777425857646,37.92,76240.0,64.2,-0.55595,0.00023,17.79929]
[1777425857746,37.92,76240.0,64.2,-0.55595,0.00023,17.79929]
[1777425858802,37.92,76237.59,64.2,-0.5565,0.00023,17.79518]
[1777425858718,37.92,76233.98,64.2,-0.55734,0.00023,17.78897]
[1777425859111,37.92,76233.98,64.2,-0.55734,0.00023,17.78897]
[1777425861040,37.92,76233.57,64.2,-0.55743,0.00023,17.78824]
[1777425861739,37.92,76238.53,64.2,-0.55629,0.00023,17.79679]
[1777425865132,37.92,76240.86,64.2,-0.55575,0.00023,17.80077]
[1777425872818,37.93,76240.32,64.2,-0.55588,0.00023,17.79496]
[1777425877126,37.93,76240.36,64.2,-0.55586,0.00023,17.79506]
[1777425882689,37.93,76240.72,64.2,-0.55578,0.00023,17.7957]
[1777425882793,37.93,76240.72,64.2,-0.55578,0.00023,17.7957]
[1777425887923,37.94,76240.14,64.2,-0.5559,0.00023,17.79478]
[1777425892958,37.94,76239.89,64.2,-0.55595,0.00023,17.7944]
[1777425897993,37.95,76239.34,64.2,-0.55607,0.00023,17.79351]
[1777425901175,37.95,76239.32,64.2,-0.55607,0.00023,17.79349]
[1777425903034,37.95,76245.27,64.2,-0.55469,0.00023,17.80353]
[1777425905297,37.95,76245.31,64.2,-0.55468,0.00023,17.8036]
[1777425905395,37.95,76245.31,64.2,-0.55468,0.00023,17.8036]
[1777425906052,37.95,76248.6,64.2,-0.55392,0.00023,17.80906]
[1777425909553,37.95,76250.29,64.2,-0.55353,0.00023,17.81184]
[1777425909594,37.95,76250.29,64.2,-0.55353,0.00023,17.81184]
[1777425910080,37.95,76246.95,64.2,-0.5543,0.00023,17.80635]
[1777425911087,37.95,76243.46,64.2,-0.55511,0.00023,17.80054]
[1777425913210,37.95,76243.34,64.2,-0.55513,0.00023,17.80035]
[1777425917129,37.96,76237.31,64.2,-0.55652,0.00023,17.79017]
[1777425922164,37.96,76234.69,64.2,-0.55713,0.00023,17.78566]
[1777425925544,37.96,76232.98,64.2,-0.55752,0.00023,17.78268]
[1777425925598,37.96,76232.98,64.2,-0.55752,0.00023,17.78268]
[1777425935633,37.95,76230.84,64.2,-0.55805,0.00023,17.77391]
[1777425936262,37.95,76235.99,64.2,-0.55686,0.00023,17.78282]
[1777425937284,37.95,76235.99,64.2,-0.55686,0.00023,17.78282]
[1777425943310,37.96,76235.87,64.2,-0.55688,0.00023,17.7827]
[1777425948347,37.96,76234.88,64.2,-0.55709,0.00023,17.78106]
[1777425949271,37.96,76234.88,64.2,-0.55709,0.00023,17.78106]
[1777425954389,37.96,76232.26,64.2,-0.5577,0.00023,17.77648]
[1777425955384,37.96,76232.26,64.2,-0.5577,0.00023,17.77648]
[1777425960809,37.96,76235.77,64.2,-0.55689,0.00023,17.78258]
[1777425961438,37.96,76240.08,64.2,-0.55589,0.00023,17.78997]
[1777425966473,37.97,76240.43,64.2,-0.5558,0.00023,17.79061]
[1777425970226,37.97,76240.34,64.2,-0.55582,0.00023,17.79048]
[1777425970230,37.97,76240.34,64.2,-0.55582,0.00023,17.79048]
[1777425971456,37.97,76240.39,64.2,-0.55581,0.00023,17.79058]
[1777425975059,37.97,76240.45,64.2,-0.55579,0.00023,17.79071]
[1777425975838,37.97,76240.45,64.2,-0.55579,0.00023,17.79071]
[1777425975915,37.98,76243.88,64.2,-0.55499,0.00023,17.79651]
[1777425976013,37.98,76243.88,64.2,-0.55499,0.00023,17.79651]
[1777425976176,37.98,76243.88,64.2,-0.55499,0.00023,17.79651]
[1777425976544,37.98,76247.75,64.2,-0.5541,0.00023,17.80294]
[1777425979615,37.98,76247.11,64.2,-0.55424,0.00023,17.8019]
[1777425979678,37.98,76247.72,64.2,-0.5541,0.00023,17.80291]
[1777425986613,37.98,76247.83,64.2,-0.55407,0.00023,17.80312]
[1777425990642,37.98,76251.04,64.2,-0.55332,0.00023,17.8084]
[1777425995676,37.98,76251.07,64.2,-0.55333,0.00023,17.80351]
[1777426000712,37.99,76251.66,64.2,-0.55319,0.00023,17.80448]
[1777426002791,37.99,76251.66,64.2,-0.55319,0.00023,17.80448]
[1777426002892,37.99,76251.66,64.2,-0.55319,0.00023,17.80448]
[1777426006246,37.99,76251.79,64.2,-0.55316,0.00023,17.8047]
[1777426006468,37.99,76251.79,64.2,-0.55316,0.00023,17.8047]
[1777426006754,37.99,76253.09,64.2,-0.55286,0.00023,17.80681]
[1777426007686,37.99,76253.09,64.2,-0.55286,0.00023,17.80681]
[1777426007695,37.99,76253.09,64.2,-0.55286,0.00023,17.80681]
[1777426007761,37.99,76251.02,64.2,-0.55334,0.00023,17.80345]
[1777426008207,37.99,76251.02,64.2,-0.55334,0.00023,17.80345]
[1777426008265,37.99,76251.02,64.2,-0.55334,0.00023,17.80345]
[1777426008282,37.99,76251.02,64.2,-0.55334,0.00023,17.80345]
[1777426008768,37.99,76245.79,64.2,-0.55455,0.00023,17.79485]
[1777426013804,37.99,76245.0,64.2,-0.55473,0.00023,17.79356]
[1777426014706,37.99,76245.0,64.2,-0.55473,0.00023,17.79356]
[1777426015018,37.99,76245.0,64.2,-0.55473,0.00023,17.79356]
[1777426015755,37.99,76243.14,64.2,-0.55515,0.00023,17.79046]
[1777426019152,37.99,76242.93,64.2,-0.5552,0.00023,17.79014]
[1777426021476,37.99,76244.24,64.2,-0.55489,0.00023,17.79234]
[1777426021700,37.99,76244.24,64.2,-0.55489,0.00023,17.79234]
[1777426021770,37.99,76244.24,64.2,-0.55489,0.00023,17.79234]
[1777426024364,38.0,76246.26,64.2,-0.55443,0.00023,17.79571]
[1777426029772,38.0,76246.71,64.2,-0.55432,0.00023,17.79649]
[1777426034106,38.0,76246.75,64.2,-0.55431,0.00023,17.79656]
[1777426034951,38.0,76247.59,64.2,-0.55411,0.00023,17.79796]
[1777426038967,38.0,76250.36,64.2,-0.55347,0.00023,17.80251]
[1777426038979,38.0,76250.01,64.2,-0.55355,0.00023,17.80194]
[1777426039867,38.0,76250.01,64.2,-0.55355,0.00023,17.80194]
[1777426039986,38.0,76249.96,64.2,-0.55356,0.00023,17.80187]
[1777426045021,38.0,76250.5,64.2,-0.55343,0.00023,17.80276]
[1777426053077,38.0,76251.58,64.2,-0.5532,0.00023,17.79957]
[1777426058111,38.01,76252.63,64.2,-0.55295,0.00023,17.80129]
[1777426061297,38.01,76252.77,64.2,-0.55292,0.00023,17.80151]
[1777426061444,38.01,76252.77,64.2,-0.55292,0.00023,17.80152]
[1777426063147,38.01,76257.37,64.2,-0.55186,0.00023,17.80889]
[1777426067117,38.01,76257.48,64.2,-0.55183,0.00023,17.80907]
[1777426067371,38.01,76257.6,64.2,-0.55181,0.00023,17.80926]
[1777426073217,38.0,76256.16,64.2,-0.55214,0.00023,17.80696]
[1777426078616,38.0,76257.04,64.2,-0.55194,0.00023,17.80836]
[1777426078707,38.0,76256.84,64.2,-0.55198,0.00023,17.80804]
[1777426079410,38.0,76256.84,64.2,-0.55198,0.00023,17.80804]
[1777426081273,38.0,76248.44,64.2,-0.55392,0.00023,17.79445]
[1777426086309,38.01,76246.62,64.2,-0.55434,0.00023,17.79147]
[1777426088015,38.01,76246.62,64.2,-0.55434,0.00023,17.79147]
[1777426089083,38.01,76246.7,64.2,-0.55432,0.00023,17.79161]
[1777426091003,38.01,76246.77,64.2,-0.5543,0.00023,17.79173]
[1777426091008,38.01,76246.77,64.2,-0.5543,0.00023,17.79173]
[1777426096379,38.01,76243.29,64.2,-0.5551,0.00023,17.78598]
[1777426099910,38.01,76241.56,64.2,-0.5555,0.00023,17.78309]
[1777426105770,38.02,76241.64,64.2,-0.55547,0.00023,17.78327]
[1777426112491,38.02,76241.67,64.2,-0.55548,0.00023,17.7784]
[1777426116519,38.02,76238.49,64.2,-0.55621,0.00023,17.77305]
[1777426121554,38.03,76238.12,64.2,-0.55629,0.00023,17.77245]
[1777426126589,38.03,76237.97,64.2,-0.55632,0.00023,17.77221]
[1777426131625,38.02,76237.38,64.2,-0.55646,0.00023,17.77114]
[1777426135058,38.02,76238.19,64.2,-0.55628,0.00023,17.7725]
[1777426135840,38.02,76238.18,64.2,-0.55629,0.00023,17.77246]
[1777426135934,38.02,76244.64,64.2,-0.5548,0.00023,17.78333]
[1777426141694,38.02,76245.12,64.2,-0.55468,0.00023,17.78415]
[1777426144265,38.02,76245.07,64.2,-0.55469,0.00023,17.78407]
[1777426149750,38.02,76245.19,64.2,-0.55466,0.00023,17.7843]
[1777426152852,38.02,76244.94,64.2,-0.55472,0.00023,17.78389]
[1777426152996,38.02,76244.94,64.2,-0.55472,0.00023,17.78389]
[1777426153364,38.02,76244.44,64.2,-0.55483,0.00023,17.78306]
[1777426153779,38.02,76237.23,64.2,-0.5565,0.00023,17.7709]
[1777426155792,38.02,76234.01,64.2,-0.55724,0.00023,17.76536]
[1777426160045,38.02,76233.65,64.2,-0.55733,0.00023,17.76472]
[1777426166870,38.02,76234.29,64.2,-0.55719,0.00023,17.76575]
[1777426171905,38.01,76234.29,64.2,-0.55722,0.00023,17.76074]
[1777426177948,38.01,76233.07,64.2,-0.5575,0.00023,17.75858]
[1777426182983,38.0,76233.97,64.2,-0.5573,0.00023,17.76009]
[1777426192046,38.0,76233.93,64.2,-0.55732,0.00023,17.75997]
[1777426193321,38.0,76233.87,64.2,-0.55734,0.00023,17.75985]
[1777426193757,38.0,76233.87,64.2,-0.55734,0.00023,17.75985]
[1777426194177,38.0,76233.87,64.2,-0.55734,0.00023,17.75985]
[1777426195079,38.0,76223.0,64.2,-0.55985,0.00023,17.74067]
[1777426199180,37.99,76218.79,64.2,-0.56082,0.00023,17.73303]
[1777426199888,37.99,76218.79,64.2,-0.56082,0.00023,17.73303]
[1777426200670,37.99,76218.0,64.2,-0.56101,0.00023,17.73158]
[1777426201003,37.99,76218.0,64.2,-0.56101,0.00023,17.73158]
[1777426201050,37.99,76218.0,64.2,-0.56101,0.00023,17.73158]
[1777426201176,37.99,76218.0,64.2,-0.56101,0.00023,17.73158]
[1777426201123,37.99,76198.09,64.2,-0.5656,0.00023,17.69406]
[1777426201476,37.99,76198.09,64.2,-0.5656,0.00023,17.69406]
[1777426201508,37.99,76198.09,64.2,-0.5656,0.00023,17.69406]
[1777426201707,37.99,76198.09,64.2,-0.5656,0.00023,17.69406]
[1777426202202,37.99,76198.09,64.2,-0.5656,0.00023,17.69406]
[1777426202130,37.99,76183.75,64.2,-0.5689,0.00023,17.6656]
[1777426202456,37.99,76183.75,64.2,-0.5689,0.00023,17.6656]
[1777426202912,37.99,76183.75,64.2,-0.5689,0.00023,17.6656]
[1777426203136,37.99,76188.1,64.2,-0.5679,0.00023,17.67435]
[1777426203406,37.99,76188.1,64.2,-0.5679,0.00023,17.67435]
[1777426205193,37.99,76185.2,64.2,-0.56857,0.00023,17.6685]
[1777426205469,37.99,76186.71,64.2,-0.56822,0.00023,17.67153]
[1777426206162,37.99,76196.96,64.2,-0.56586,0.00023,17.69183]
[1777426206450,37.99,76196.96,64.2,-0.56586,0.00023,17.69183]
[1777426206469,37.99,76196.96,64.2,-0.56586,0.00023,17.69183]
[1777426206472,37.99,76196.96,64.2,-0.56586,0.00023,17.69183]
[1777426206499,37.99,76196.96,64.2,-0.56586,0.00023,17.69183]
[1777426206544,37.99,76196.96,64.2,-0.56586,0.00023,17.69183]
[1777426207233,37.99,76196.43,64.2,-0.56598,0.00023,17.69081]
[1777426210914,37.99,76193.71,64.2,-0.5666,0.00023,17.68551]
[1777426212071,37.99,76193.18,64.2,-0.56673,0.00023,17.68444]
[1777426213211,37.99,76187.69,64.2,-0.568,0.00023,17.67349]
[1777426215585,37.99,76186.48,64.2,-0.56828,0.00023,17.67102]
[1777426216507,37.99,76185.9,64.2,-0.56842,0.00023,17.66984]
[1777426216597,37.99,76185.9,64.2,-0.56842,0.00023,17.66984]
[1777426216797,37.99,76185.9,64.2,-0.56842,0.00023,17.66984]
[1777426217105,37.99,76185.9,64.2,-0.56842,0.00023,17.66984]
[1777426217240,37.99,76180.65,64.2,-0.56963,0.00023,17.65916]
[1777426217777,37.99,76180.65,64.2,-0.56963,0.00023,17.65916]
[1777426223724,37.98,76181.42,64.2,-0.56946,0.00023,17.66068]
[1777426229180,37.98,76180.44,64.2,-0.56969,0.00023,17.65861]
[1777426229777,37.98,76179.77,64.2,-0.56985,0.00023,17.65721]
[1777426229862,37.98,76179.77,64.2,-0.56985,0.00023,17.65721]
[1777426230973,37.98,76177.89,64.2,-0.57028,0.00023,17.65333]
[1777426231841,37.98,76177.36,64.2,-0.57043,0.00023,17.64723]
[1777426235065,37.97,76177.18,64.2,-0.57047,0.00023,17.64683]
[1777426240403,37.97,76176.42,64.2,-0.57066,0.00023,17.64517]
[1777426241734,37.97,76176.42,64.2,-0.57066,0.00023,17.64517]
[1777426242804,37.97,76176.8,64.2,-0.57057,0.00023,17.64595]
[1777426246827,37.97,76176.87,64.2,-0.57056,0.00023,17.64605]
[1777426247229,37.97,76176.87,64.2,-0.57056,0.00023,17.64605]
[1777426248054,37.96,76176.72,64.2,-0.5706,0.00023,17.64571]
[1777426248120,37.96,76183.89,64.2,-0.56895,0.00023,17.6604]
[1777426250185,37.96,76187.88,64.2,-0.56803,0.00023,17.66848]
[1777426253640,37.97,76187.07,64.2,-0.56821,0.00023,17.66688]
[1777426253646,37.97,76187.07,64.2,-0.56821,0.00023,17.66688]
[1777426253659,37.97,76187.07,64.2,-0.56821,0.00023,17.66688]
[1777426253679,37.97,76187.07,64.2,-0.56821,0.00023,17.66688]
[1777426253748,37.97,76187.31,64.2,-0.56815,0.00023,17.66737]
[1777426254501,37.97,76179.9,64.2,-0.56986,0.00023,17.65232]
[1777426257360,37.97,76179.49,64.2,-0.56995,0.00023,17.65148]
[1777426257502,37.97,76179.49,64.2,-0.56995,0.00023,17.65148]
[1777426260160,37.97,76180.19,64.2,-0.56979,0.00023,17.65293]
[1777426260208,37.97,76180.19,64.2,-0.56979,0.00023,17.65293]
[1777426260217,37.97,76180.19,64.2,-0.56979,0.00023,17.65293]
[1777426260227,37.97,76183.44,64.2,-0.56904,0.00023,17.65956]
[1777426260479,37.97,76183.44,64.2,-0.56904,0.00023,17.65956]
[1777426260752,37.97,76183.44,64.2,-0.56904,0.00023,17.65956]
[1777426261550,37.97,76192.11,64.2,-0.56705,0.00023,17.67696]
[1777426264078,37.97,76192.26,64.2,-0.56701,0.00023,17.67725]
[1777426264180,37.97,76193.41,64.2,-0.56675,0.00023,17.67951]
[1777426269606,37.96,76194.9,64.2,-0.56641,0.00023,17.68241]
[1777426271619,37.96,76189.4,64.2,-0.56768,0.00023,17.67149]
[1777426275191,37.96,76189.88,64.2,-0.56757,0.00023,17.67244]
[1777426275292,37.96,76190.48,64.2,-0.56743,0.00023,17.67363]
[1777426276216,37.96,76190.48,64.2,-0.56743,0.00023,17.67363]
[1777426276221,37.96,76192.56,64.2,-0.56696,0.00023,17.67774]
[1777426277207,37.96,76198.25,64.2,-0.56564,0.00023,17.68891]
[1777426277999,37.96,76198.25,64.2,-0.56564,0.00023,17.68891]
[1777426278007,37.96,76207.03,64.2,-0.56362,0.00023,17.70577]
[1777426283704,37.96,76211.78,64.2,-0.56252,0.00023,17.71469]
[1777426285717,37.96,76208.27,64.2,-0.56333,0.00023,17.7081]
[1777426289745,37.96,76205.1,64.2,-0.56407,0.00023,17.70209]
[1777426293774,37.96,76209.71,64.2,-0.56302,0.00023,17.70583]
[1777426298808,37.96,76210.46,64.2,-0.56285,0.00023,17.70724]
[1777426304161,37.96,76209.41,64.2,-0.56309,0.00023,17.70526]
[1777426304214,37.96,76209.01,64.2,-0.56318,0.00023,17.70451]
[1777426304983,37.96,76209.01,64.2,-0.56318,0.00023,17.70451]
[1777426305037,37.96,76209.01,64.2,-0.56318,0.00023,17.70451]
[1777426305215,37.96,76209.01,64.2,-0.56318,0.00023,17.70451]
[1777426305227,37.96,76205.2,64.2,-0.56407,0.00023,17.69728]
[1777426305858,37.96,76198.35,64.2,-0.56565,0.00023,17.68409]
[1777426306909,37.96,76198.35,64.2,-0.56565,0.00023,17.68409]
[1777426307028,37.96,76198.35,64.2,-0.56565,0.00023,17.68409]
[1777426307108,37.96,76198.95,64.2,-0.56551,0.00023,17.68524]
[1777426307919,37.96,76192.27,64.2,-0.56705,0.00023,17.67213]
[1777426308432,37.96,76192.27,64.2,-0.56705,0.00023,17.67213]
[1777426308879,37.96,76194.11,64.2,-0.56663,0.00023,17.67577]
[1777426309885,37.96,76198.16,64.2,-0.56569,0.00023,17.6837]
[1777426314921,37.96,76198.9,64.2,-0.56552,0.00023,17.68512]
[1777426319956,37.95,76196.47,64.2,-0.56609,0.00023,17.68036]
[1777426323601,37.95,76194.59,64.2,-0.56652,0.00023,17.67666]
[1777426324319,37.95,76194.59,64.2,-0.56652,0.00023,17.67666]
[1777426323983,37.95,76192.86,64.2,-0.56692,0.00023,17.67325]
[1777426328014,37.95,76184.04,64.2,-0.56895,0.00023,17.65557]
[1777426331598,37.96,76181.22,64.2,-0.5696,0.00023,17.64985]
[1777426331721,37.96,76181.22,64.2,-0.5696,0.00023,17.64985]
[1777426333141,37.96,76181.33,64.2,-0.56957,0.00023,17.65008]
[1777426333219,37.96,76181.33,64.2,-0.56957,0.00023,17.65008]
[1777426339111,37.96,76181.93,64.2,-0.56943,0.00023,17.65137]
[1777426344125,37.96,76181.52,64.2,-0.56952,0.00023,17.65057]
[1777426345686,37.96,76181.85,64.2,-0.56944,0.00023,17.65125]
[1777426345817,37.96,76181.85,64.2,-0.56944,0.00023,17.65125]
[1777426345837,37.96,76181.85,64.2,-0.56944,0.00023,17.65125]
[1777426346139,37.96,76183.62,64.2,-0.56903,0.00023,17.65487]
[1777426347146,37.96,76190.52,64.2,-0.56744,0.00023,17.66875]
[1777426349102,37.96,76192.05,64.2,-0.56709,0.00023,17.67179]
[1777426349160,37.96,76194.56,64.2,-0.56651,0.00023,17.67674]
[1777426350167,37.96,76199.56,64.2,-0.56536,0.00023,17.68652]
[1777426351174,37.96,76204.42,64.2,-0.56425,0.00023,17.69089]
[1777426353285,37.96,76204.25,64.2,-0.56429,0.00023,17.69057]
[1777426355087,37.97,76208.48,64.2,-0.56332,0.00023,17.6986]
[1777426357117,37.97,76210.41,64.2,-0.56287,0.00023,17.70223]
[1777426357496,37.96,76213.27,64.2,-0.56221,0.00023,17.70756]
[1777426358223,37.96,76218.3,64.2,-0.56105,0.00023,17.71683]
[1777426360646,37.96,76219.86,64.2,-0.56069,0.00023,17.71966]
[1777426370311,37.96,76220.48,64.2,-0.56055,0.00023,17.72073]
[1777426376353,37.96,76220.51,64.2,-0.56055,0.00023,17.72075]
[1777426383756,37.96,76220.59,64.2,-0.56054,0.00023,17.72088]
[1777426383900,37.96,76220.59,64.2,-0.56054,0.00023,17.72088]
[1777426384014,37.96,76220.59,64.2,-0.56054,0.00023,17.72088]
[1777426384111,37.96,76220.59,64.2,-0.56054,0.00023,17.72088]
[1777426384687,37.95,76220.59,64.2,-0.56054,0.00023,17.72085]
[1777426384699,37.95,76220.59,64.2,-0.56054,0.00023,17.72085]
[1777426384780,37.95,76233.43,64.2,-0.55757,0.00023,17.74367]
[1777426387723,37.95,76230.45,64.2,-0.55826,0.00023,17.73845]
[1777426387818,37.95,76230.45,64.2,-0.55826,0.00023,17.73845]
[1777426390820,37.95,76234.2,64.2,-0.55739,0.00023,17.74502]
[1777426394356,37.96,76234.77,64.2,-0.55725,0.00023,17.74604]
[1777426394516,37.96,76238.62,64.2,-0.55636,0.00023,17.75269]
[1777426396233,37.96,76238.62,64.2,-0.55636,0.00023,17.75269]
[1777426398888,37.96,76237.98,64.2,-0.5565,0.00023,17.75162]
[1777426404586,37.97,76238.02,64.2,-0.55648,0.00023,17.75177]
[1777426409034,37.97,76238.61,64.2,-0.55634,0.00023,17.75281]
[1777426412532,37.98,76238.86,64.2,-0.55629,0.00023,17.7483]
[1777426412758,37.98,76238.86,64.2,-0.55629,0.00023,17.7483]
[1777426419691,37.98,76240.77,64.2,-0.55584,0.00023,17.75162]
[1777426424726,37.99,76239.73,64.2,-0.55607,0.00023,17.7499]
[1777426425500,37.99,76239.73,64.2,-0.55607,0.00023,17.7499]
[1777426429360,37.99,76240.97,64.2,-0.55578,0.00023,17.75203]
[1777426429443,37.99,76240.97,64.2,-0.55578,0.00023,17.75203]
[1777426429454,37.99,76240.93,64.2,-0.55579,0.00023,17.75198]
[1777426430768,37.99,76253.61,64.2,-0.55285,0.00023,17.77296]
[1777426432355,37.99,76253.61,64.2,-0.55285,0.00023,17.77296]
[1777426432366,37.99,76253.79,64.2,-0.55281,0.00023,17.77326]
[1777426438463,37.99,76254.38,64.2,-0.55267,0.00023,17.77422]
[1777426438824,37.99,76254.35,64.2,-0.55268,0.00023,17.77417]
[1777426443858,37.99,76255.16,64.2,-0.55249,0.00023,17.77548]
[1777426448894,38.0,76255.29,64.2,-0.55246,0.00023,17.7757]
[1777426451029,38.0,76255.32,64.2,-0.55245,0.00023,17.77575]
[1777426456583,38.0,76257.07,64.2,-0.55204,0.00023,17.77857]
[1777426456606,38.0,76257.07,64.2,-0.55204,0.00023,17.77857]
[1777426456950,38.0,76258.92,64.2,-0.55161,0.00023,17.78151]
[1777426457957,38.0,76262.75,64.2,-0.55072,0.00023,17.78753]
[1777426460104,38.0,76262.05,64.2,-0.55089,0.00023,17.78644]
[1777426460174,38.0,76262.05,64.2,-0.55089,0.00023,17.78644]
[1777426464997,38.0,76263.1,64.2,-0.55064,0.00023,17.78807]
[1777426465032,38.0,76263.1,64.2,-0.55064,0.00023,17.78807]
[1777426465049,38.0,76263.1,64.2,-0.55064,0.00023,17.78807]
[1777426465071,38.0,76262.25,64.2,-0.55084,0.00023,17.78674]
[1777426466013,38.0,76258.17,64.2,-0.55179,0.00023,17.78031]
[1777426468026,38.0,76254.57,64.2,-0.55262,0.00023,17.77455]
[1777426470235,38.0,76255.29,64.2,-0.55245,0.00023,17.77571]
[1777426476083,38.0,76254.71,64.2,-0.5526,0.00023,17.76983]
[1777426477142,38.0,76254.71,64.2,-0.5526,0.00023,17.76983]
[1777426480111,38.0,76258.04,64.2,-0.55183,0.00023,17.77517]
[1777426483132,38.0,76261.6,64.2,-0.551,0.00023,17.78079]
[1777426487519,38.0,76261.62,64.2,-0.551,0.00023,17.78082]
[1777426487964,38.0,76261.62,64.2,-0.551,0.00023,17.78082]
[1777426492098,38.0,76258.57,64.2,-0.55171,0.00023,17.77601]
[1777426494907,38.0,76257.32,64.2,-0.55199,0.00023,17.77402]
[1777426501258,38.0,76259.64,64.2,-0.55146,0.00023,17.77771]
[1777426503475,38.0,76260.97,64.2,-0.55115,0.00023,17.77981]
[1777426504279,38.0,76261.28,64.2,-0.55108,0.00023,17.7803]
[1777426505291,38.0,76261.28,64.2,-0.55108,0.00023,17.7803]
[1777426508411,38.0,76261.2,64.2,-0.55109,0.00023,17.78017]
[1777426508428,38.0,76261.2,64.2,-0.55109,0.00023,17.78017]
[1777426508434,38.0,76261.2,64.2,-0.55109,0.00023,17.78017]
[1777426508436,38.0,76261.2,64.2,-0.55109,0.00023,17.78017]
[1777426508771,38.0,76261.93,64.2,-0.55093,0.00023,17.78132]
[1777426509115,38.0,76261.93,64.2,-0.55093,0.00023,17.78132]
[1777426509544,38.0,76261.93,64.2,-0.55093,0.00023,17.78132]
[1777426509314,38.0,76283.35,64.2,-0.54596,0.00023,17.81349]
[1777426509726,38.0,76283.35,64.2,-0.54596,0.00023,17.81349]
[1777426510493,38.0,76283.35,64.2,-0.54596,0.00023,17.81349]
[1777426510534,38.0,76279.78,64.2,-0.54678,0.00023,17.80833]
[1777426510642,38.0,76279.78,64.2,-0.54678,0.00023,17.80833]
[1777426514754,38.01,76281.21,64.2,-0.54645,0.00023,17.81044]
[1777426515251,38.01,76281.21,64.2,-0.54645,0.00023,17.81044]
[1777426517619,38.01,76282.98,64.2,-0.54603,0.00023,17.81303]
[1777426518735,38.01,76283.05,64.2,-0.54601,0.00023,17.81313]
[1777426519384,38.01,76286.32,64.2,-0.54525,0.00023,17.81781]
[1777426519826,38.01,76286.32,64.2,-0.54525,0.00023,17.81781]
[1777426524516,38.02,76287.81,64.2,-0.5449,0.00023,17.81994]
[1777426526639,38.02,76285.94,64.2,-0.54533,0.00023,17.81731]
[1777426532209,38.02,76286.67,64.2,-0.54517,0.00023,17.81342]
[1777426536265,38.03,76283.04,64.2,-0.54601,0.00023,17.80826]
[1777426538644,38.03,76283.31,64.2,-0.54594,0.00023,17.80867]
[1777426538852,38.03,76283.31,64.2,-0.54594,0.00023,17.80867]
[1777426539524,38.03,76275.51,64.2,-0.54775,0.00023,17.79728]
[1777426541736,38.03,76275.03,64.2,-0.54787,0.00023,17.79657]
[1777426547580,38.03,76273.98,64.2,-0.54811,0.00023,17.79499]
[1777426552395,38.03,76274.49,64.2,-0.54799,0.00023,17.79575]
[1777426558043,38.02,76273.94,64.2,-0.54812,0.00023,17.79492]
[1777426560724,38.02,76273.84,64.2,-0.54815,0.00023,17.79476]
[1777426561679,38.02,76278.53,64.2,-0.54706,0.00023,17.80169]
[1777426562884,38.02,76278.53,64.2,-0.54706,0.00023,17.80169]
[1777426564699,38.02,76284.15,64.2,-0.54576,0.00023,17.80982]
[1777426569735,38.02,76283.71,64.2,-0.54587,0.00023,17.80916]
[1777426572756,38.01,76287.05,64.2,-0.5451,0.00023,17.81391]
[1777426574018,38.01,76287.05,64.2,-0.5451,0.00023,17.81391]
[1777426574769,38.01,76290.74,64.2,-0.54424,0.00023,17.81907]
[1777426576285,38.01,76290.74,64.2,-0.54424,0.00023,17.81907]
[1777426576460,38.01,76290.74,64.2,-0.54424,0.00023,17.81907]
[1777426577791,38.01,76295.97,64.2,-0.54303,0.00023,17.82626]
[1777426579153,38.01,76295.97,64.2,-0.54303,0.00023,17.82626]
[1777426586280,38.01,76298.4,64.2,-0.54246,0.00023,17.82956]
[1777426586496,38.01,76298.4,64.2,-0.54246,0.00023,17.82956]
[1777426591889,38.01,76298.39,64.2,-0.54248,0.00023,17.82459]
[1777426594167,38.01,76298.6,64.2,-0.54243,0.00023,17.82488]
[1777426599944,38.01,76300.13,64.2,-0.54207,0.00023,17.82693]
[1777426604980,38.01,76300.03,64.2,-0.5421,0.00023,17.8268]
[1777426608229,38.01,76301.71,64.2,-0.54171,0.00023,17.82904]
[1777426611251,38.01,76302.31,64.2,-0.54157,0.00023,17.82984]
[1777426614580,38.01,76302.71,64.2,-0.54147,0.00023,17.83037]
[1777426615051,38.01,76298.73,64.2,-0.5424,0.00023,17.82506]
[1777426620086,38.01,76296.68,64.2,-0.54288,0.00023,17.82227]
[1777426625121,38.01,76296.68,64.2,-0.54288,0.00023,17.82225]
[1777426626126,38.01,76296.68,64.2,-0.54288,0.00023,17.82225]
[1777426627430,38.01,76296.36,64.2,-0.54296,0.00023,17.82181]
[1777426628915,38.01,76298.96,64.2,-0.54236,0.00023,17.82532]
[1777426630752,38.0,76300.13,64.2,-0.54209,0.00023,17.82688]
[1777426634870,38.0,76295.99,64.2,-0.54305,0.00023,17.82127]
[1777426640874,38.0,76295.96,64.2,-0.54306,0.00023,17.82123]
[1777426644192,38.0,76295.96,64.2,-0.54306,0.00023,17.8212]
[1777426649288,37.99,76298.33,64.2,-0.54252,0.00023,17.82438]
[1777426654324,37.99,76298.7,64.2,-0.54245,0.00023,17.8199]
[1777426658906,37.99,76298.7,64.2,-0.54246,0.00023,17.81988]
[1777426669429,37.98,76299.54,64.2,-0.54227,0.00023,17.82096]
[1777426674463,37.97,76299.43,64.2,-0.5423,0.00023,17.82079]
[1777426679499,37.97,76299.56,64.2,-0.54228,0.00023,17.82095]
[1777426681576,37.97,76298.38,64.2,-0.54255,0.00023,17.81936]
[1777426682610,37.97,76303.38,64.2,-0.54139,0.00023,17.82602]
[1777426683315,37.97,76303.38,64.2,-0.54139,0.00023,17.82602]
[1777426683334,37.97,76303.38,64.2,-0.54139,0.00023,17.82602]
[1777426683463,37.97,76303.38,64.2,-0.54139,0.00023,17.82602]
[1777426683586,37.97,76303.38,64.2,-0.54139,0.00023,17.82602]
[1777426683725,37.97,76314.92,64.2,-0.53871,0.00023,17.84085]
[1777426683745,37.97,76314.92,64.2,-0.53871,0.00023,17.84085]
[1777426683866,37.97,76314.92,64.2,-0.53871,0.00023,17.84085]
[1777426684509,37.97,76314.92,64.2,-0.53871,0.00023,17.84085]
[1777426684541,37.97,76322.55,64.2,-0.53693,0.00023,17.85022]
[1777426686026,37.97,76323.17,64.2,-0.53678,0.00023,17.85097]
[1777426691597,37.98,76324.85,64.2,-0.53638,0.00023,17.85301]
[1777426694307,37.98,76324.43,64.2,-0.53648,0.00023,17.85252]
[1777426694619,37.98,76324.36,64.2,-0.53649,0.00023,17.85244]
[1777426700661,37.99,76321.09,64.2,-0.53724,0.00023,17.84855]
[1777426702675,37.99,76316.78,64.2,-0.53824,0.00023,17.84329]
[1777426705560,38.0,76315.96,64.2,-0.53843,0.00023,17.84229]
[1777426705696,38.0,76315.3,64.2,-0.53858,0.00023,17.84148]
[1777426710731,38.01,76314.97,64.2,-0.53865,0.00023,17.84112]
[1777426711040,38.01,76314.97,64.2,-0.53865,0.00023,17.84112]
[1777426713017,38.01,76315.0,64.2,-0.53865,0.00023,17.83622]
[1777426718691,38.01,76314.13,64.2,-0.53885,0.00023,17.83514]
[1777426720056,38.01,76314.17,64.2,-0.53884,0.00023,17.83519]
[1777426725837,38.01,76313.33,64.2,-0.53904,0.00023,17.83412]
[1777426728857,38.01,76308.09,64.2,-0.54026,0.00023,17.82743]
[1777426733893,38.01,76307.65,64.2,-0.54036,0.00023,17.82686]
[1777426739017,38.01,76307.62,64.2,-0.54037,0.00023,17.82682]
[1777426740942,38.0,76303.48,64.2,-0.54134,0.00023,17.82141]
[1777426742211,38.0,76303.48,64.2,-0.54134,0.00023,17.82141]
[1777426742307,38.0,76303.48,64.2,-0.54134,0.00023,17.82141]
[1777426742320,38.0,76303.48,64.2,-0.54134,0.00023,17.82141]
[1777426742347,38.0,76303.48,64.2,-0.54134,0.00023,17.82141]
[1777426743963,38.0,76299.48,64.2,-0.54227,0.00023,17.81609]
[1777426748998,38.0,76298.6,64.2,-0.54247,0.00023,17.81489]
[1777426753031,38.0,76294.91,64.2,-0.54334,0.00023,17.80986]
[1777426758107,38.0,76290.27,64.2,-0.54442,0.00023,17.80344]
[1777426763141,38.0,76290.86,64.2,-0.54428,0.00023,17.80425]
[1777426768177,38.0,76290.96,64.2,-0.54426,0.00023,17.80439]
[1777426772924,38.0,76293.7,64.2,-0.54363,0.00023,17.80322]
[1777426778247,38.0,76294.74,64.2,-0.54339,0.00023,17.80464]
[1777426783281,37.99,76295.06,64.2,-0.54332,0.00023,17.80507]
[1777426788316,37.99,76295.67,64.2,-0.54318,0.00023,17.8059]
[1777426792115,37.99,76295.71,64.2,-0.54317,0.00023,17.80595]
[1777426794361,37.99,76300.28,64.2,-0.54211,0.00023,17.81212]
[1777426801408,37.99,76299.31,64.2,-0.54234,0.00023,17.81079]
[1777426806443,37.98,76299.7,64.2,-0.54226,0.00023,17.81129]
[1777426811478,37.98,76300.77,64.2,-0.54201,0.00023,17.81271]
[1777426813885,37.98,76300.95,64.2,-0.54197,0.00023,17.81294]
[1777426819533,37.98,76304.85,64.2,-0.54107,0.00023,17.81808]
[1777426821213,37.97,76304.23,64.2,-0.54121,0.00023,17.81726]
[1777426822140,37.97,76304.85,64.2,-0.54107,0.00023,17.81807]
[1777426826203,37.97,76305.12,64.2,-0.54101,0.00023,17.8184]
[1777426828310,37.97,76305.12,64.2,-0.54101,0.00023,17.8184]
[1777426833889,37.97,76305.17,64.2,-0.54102,0.00023,17.81348]
[1777426833913,37.97,76305.17,64.2,-0.54102,0.00023,17.81348]
[1777426833926,37.97,76305.17,64.2,-0.54102,0.00023,17.81348]
[1777426834316,37.97,76305.17,64.2,-0.54102,0.00023,17.81348]
[1777426834639,37.97,76311.01,64.2,-0.53966,0.00023,17.82102]
[1777426835646,37.96,76315.21,64.2,-0.53868,0.00023,17.82632]
[1777426840683,37.96,76314.92,64.2,-0.53875,0.00023,17.82595]
[1777426845717,37.96,76315.3,64.2,-0.53867,0.00023,17.82641]
[1777426846725,37.96,76319.89,64.2,-0.5376,0.00023,17.83209]
[1777426850753,37.97,76323.61,64.2,-0.53672,0.00023,17.83662]
[1777426851336,37.97,76323.61,64.2,-0.53672,0.00023,17.83662]
[1777426851759,37.97,76327.36,64.2,-0.53585,0.00023,17.84108]
[1777426853522,37.97,76329.27,64.2,-0.5354,0.00023,17.84331]
[1777426853913,37.97,76329.27,64.2,-0.5354,0.00023,17.84331]
[1777426853918,37.97,76329.27,64.2,-0.5354,0.00023,17.84331]
[1777426853774,37.97,76329.78,64.2,-0.53528,0.00023,17.84391]
[1777426854316,37.97,76329.78,64.2,-0.53528,0.00023,17.84391]
[1777426854781,37.97,76333.15,64.2,-0.53449,0.00023,17.84779]
[1777426859816,37.98,76332.76,64.2,-0.53458,0.00023,17.84737]
[1777426861314,37.98,76332.51,64.2,-0.53464,0.00023,17.84709]
[1777426861835,37.98,76337.03,64.2,-0.53358,0.00023,17.8522]
[1777426862702,37.98,76337.03,64.2,-0.53358,0.00023,17.8522]
[1777426866868,37.98,76342.72,64.2,-0.53225,0.00023,17.85846]
[1777426871904,37.98,76342.57,64.2,-0.53229,0.00023,17.8583]
[1777426876940,37.98,76342.04,64.2,-0.53241,0.00023,17.85773]
[1777426882027,37.99,76340.75,64.2,-0.53271,0.00023,17.85633]
[1777426882108,37.99,76340.75,64.2,-0.53271,0.00023,17.85633]
[1777426882115,37.99,76340.26,64.2,-0.53282,0.00023,17.85579]
[1777426882983,37.99,76333.17,64.2,-0.53447,0.00023,17.84787]
[1777426884997,37.99,76329.88,64.2,-0.53524,0.00023,17.8441]
[1777426888017,37.99,76334.93,64.2,-0.53406,0.00023,17.84989]
[1777426890935,37.99,76335.25,64.2,-0.53398,0.00023,17.85025]
[1777426891931,37.99,76335.29,64.2,-0.53397,0.00023,17.8503]
[1777426891040,37.99,76335.32,64.2,-0.53398,0.00023,17.84538]
[1777426896073,37.99,76336.83,64.2,-0.53362,0.00023,17.84708]
[1777426900546,37.99,76336.86,64.2,-0.53362,0.00023,17.84712]
[1777426902288,38.0,76336.51,64.2,-0.5337,0.00023,17.84674]
[1777426908158,38.0,76337.88,64.2,-0.53337,0.00023,17.84828]
[1777426913194,38.0,76340.37,64.2,-0.53279,0.00023,17.85103]
[1777426918566,38.0,76341.96,64.2,-0.53242,0.00023,17.85277]
[1777426919555,38.0,76342.3,64.2,-0.53234,0.00023,17.85314]
[1777426919664,38.0,76342.3,64.2,-0.53234,0.00023,17.85314]
[1777426919729,38.0,76342.3,64.2,-0.53234,0.00023,17.85314]
[1777426919830,38.0,76346.32,64.2,-0.5314,0.00023,17.85744]
[1777426920886,38.0,76346.32,64.2,-0.5314,0.00023,17.85744]
[1777426920954,38.0,76346.32,64.2,-0.5314,0.00023,17.85744]
[1777426921015,38.0,76346.32,64.2,-0.5314,0.00023,17.85744]
[1777426920985,38.0,76351.57,64.2,-0.53018,0.00023,17.86291]
[1777426921245,38.0,76351.57,64.2,-0.53018,0.00023,17.86291]
[1777426921438,38.0,76351.57,64.2,-0.53018,0.00023,17.86291]
[1777426921681,38.0,76360.52,64.2,-0.52809,0.00023,17.87185]
[1777426922848,38.0,76360.52,64.2,-0.52809,0.00023,17.87185]
[1777426925435,38.0,76365.61,64.2,-0.52691,0.00023,17.87672]
[1777426927784,38.0,76366.14,64.2,-0.52679,0.00023,17.87721]
[1777426927788,38.0,76366.14,64.2,-0.52679,0.00023,17.87721]
[1777426928299,38.0,76370.72,64.2,-0.52572,0.00023,17.88144]
[1777426932901,37.99,76372.17,64.2,-0.52538,0.00023,17.88275]
[1777426932973,37.99,76372.17,64.2,-0.52538,0.00023,17.88275]
[1777426933128,37.99,76375.14,64.2,-0.52469,0.00023,17.88539]
[1777426933335,37.99,76384.64,64.2,-0.52247,0.00023,17.89351]
[1777426938369,37.99,76383.64,64.2,-0.52271,0.00023,17.89268]
[1777426943424,37.99,76384.25,64.2,-0.52257,0.00023,17.89319]
[1777426945420,37.99,76384.29,64.2,-0.52256,0.00023,17.89322]
[1777426945438,37.99,76383.88,64.2,-0.52265,0.00023,17.89288]
[1777426950473,37.99,76383.75,64.2,-0.52268,0.00023,17.89277]
[1777426955507,37.99,76386.1,64.2,-0.52214,0.00023,17.88976]
[1777426960543,37.99,76384.44,64.2,-0.52253,0.00023,17.8884]
[1777426966584,37.99,76384.29,64.2,-0.52257,0.00023,17.88827]
[1777426971619,37.99,76386.65,64.2,-0.52202,0.00023,17.8902]
[1777426975191,37.99,76386.74,64.2,-0.522,0.00023,17.89027]
[1777426975485,37.99,76386.74,64.2,-0.522,0.00023,17.89027]
[1777426975648,37.99,76388.87,64.2,-0.5215,0.00023,17.89199]
[1777426976655,37.99,76393.51,64.2,-0.52042,0.00023,17.89563]
[1777426977224,37.99,76393.51,64.2,-0.52042,0.00023,17.89563]
[1777426980784,37.98,76393.99,64.2,-0.52031,0.00023,17.896]
[1777426981711,37.98,76393.5,64.2,-0.52042,0.00023,17.89562]
[1777426981724,37.98,76393.5,64.2,-0.52042,0.00023,17.89562]
[1777426987309,37.98,76391.04,64.2,-0.521,0.00023,17.8937]
[1777426987338,37.98,76391.04,64.2,-0.521,0.00023,17.8937]
[1777426987732,37.98,76390.15,64.2,-0.52121,0.00023,17.89299]
[1777426991529,37.98,76387.27,64.2,-0.52188,0.00023,17.89068]
[1777426991762,37.97,76383.82,64.2,-0.52269,0.00023,17.88784]
[1777426992876,37.97,76383.82,64.2,-0.52269,0.00023,17.88784]
[1777426992957,37.97,76382.27,64.2,-0.52306,0.00023,17.88654]
[1777426993776,37.97,76377.49,64.2,-0.52417,0.00023,17.88245]
[1777426998811,37.97,76376.97,64.2,-0.5243,0.00023,17.88199]
[1777427003852,37.97,76376.75,64.2,-0.52435,0.00023,17.8818]
[1777427008891,37.96,76376.61,64.2,-0.52438,0.00023,17.88167]
[1777427013928,37.96,76376.68,64.2,-0.52438,0.00023,17.87678]
[1777427018144,37.96,76376.86,64.2,-0.52434,0.00023,17.87693]
[1777427018963,37.96,76380.08,64.2,-0.52359,0.00023,17.87971]
[1777427023997,37.96,76381.6,64.2,-0.52323,0.00023,17.881]
[1777427025006,37.96,76387.16,64.2,-0.52193,0.00023,17.8856]
[1777427030040,37.96,76385.77,64.2,-0.52226,0.00023,17.88447]
[1777427035075,37.96,76386.9,64.2,-0.52199,0.00023,17.88539]
[1777427039889,37.96,76386.17,64.2,-0.52217,0.00023,17.8848]
[1777427042123,37.95,76393.19,64.2,-0.52053,0.00023,17.89038]
[1777427047159,37.95,76394.06,64.2,-0.52033,0.00023,17.89104]
[1777427051705,37.94,76394.13,64.2,-0.52031,0.00023,17.89109]
[1777427051762,37.94,76394.13,64.2,-0.52031,0.00023,17.89109]
[1777427051796,37.94,76394.13,64.2,-0.52031,0.00023,17.89109]
[1777427051857,37.94,76394.4,64.2,-0.52025,0.00023,17.89129]
[1777427054536,37.94,76395.4,64.2,-0.52002,0.00023,17.89206]
[1777427055021,37.94,76395.4,64.2,-0.52002,0.00023,17.89206]
[1777427061245,37.95,76395.48,64.2,-0.51999,0.00023,17.89213]
[1777427063023,37.95,76395.06,64.2,-0.52009,0.00023,17.89181]
[1777427063275,37.95,76395.44,64.2,-0.52,0.00023,17.8921]
[1777427065286,37.94,76395.35,64.2,-0.52003,0.00023,17.89202]
[1777427070321,37.93,76396.11,64.2,-0.51986,0.00023,17.89258]
[1777427076083,37.93,76396.25,64.2,-0.51984,0.00023,17.88773]
[1777427078163,37.92,76396.33,64.2,-0.51982,0.00023,17.88778]
[1777427078377,37.92,76396.25,64.2,-0.51985,0.00023,17.88772]
[1777427081216,37.92,76396.96,64.2,-0.51968,0.00023,17.88825]
[1777427081455,37.92,76396.96,64.2,-0.51968,0.00023,17.88825]
[1777427081488,37.92,76396.99,64.2,-0.51967,0.00023,17.88828]
[1777427087441,37.93,76396.04,64.2,-0.51989,0.00023,17.88758]
[1777427092476,37.92,76395.58,64.2,-0.52,0.00023,17.88722]
[1777427097510,37.91,76394.7,64.2,-0.52021,0.00023,17.88653]
[1777427101982,37.9,76394.09,64.2,-0.52036,0.00023,17.88605]
[1777427102546,37.9,76386.38,64.2,-0.52217,0.00023,17.87991]
[1777427107580,37.89,76384.85,64.2,-0.52254,0.00023,17.87862]
[1777427113623,37.87,76385.63,64.2,-0.52237,0.00023,17.87923]
[1777427118657,37.85,76387.72,64.2,-0.52189,0.00023,17.88091]
[1777427123693,37.84,76386.74,64.2,-0.52214,0.00023,17.88008]
[1777427126714,37.83,76381.02,64.2,-0.52348,0.00023,17.87528]
[1777427131748,37.83,76381.25,64.2,-0.52344,0.00023,17.87052]
[1777427136343,37.83,76380.68,64.2,-0.52357,0.00023,17.87004]
[1777427137838,37.83,76383.95,64.2,-0.52281,0.00023,17.8728]
[1777427143833,37.83,76383.14,64.2,-0.523,0.00023,17.87212]
[1777427148867,37.82,76383.27,64.2,-0.52297,0.00023,17.87222]
[1777427156482,37.82,76383.42,64.2,-0.52294,0.00023,17.87235]
[1777427161672,37.82,76382.79,64.2,-0.52309,0.00023,17.87181]
[1777427161730,37.82,76382.79,64.2,-0.52309,0.00023,17.87181]
[1777427166994,37.82,76385.83,64.2,-0.52237,0.00023,17.87434]
[1777427169648,37.82,76384.29,64.2,-0.52274,0.00023,17.87306]
[1777427169697,37.82,76384.29,64.2,-0.52274,0.00023,17.87306]
[1777427176061,37.82,76382.44,64.2,-0.52317,0.00023,17.8715]
[1777427181095,37.81,76383.17,64.2,-0.523,0.00023,17.87212]
[1777427183419,37.81,76385.34,64.2,-0.52249,0.00023,17.87393]
[1777427183833,37.81,76385.34,64.2,-0.52249,0.00023,17.87393]
[1777427189152,37.81,76386.71,64.2,-0.52217,0.00023,17.87505]
[1777427191183,37.81,76386.51,64.2,-0.52222,0.00023,17.87489]
[1777427196201,37.81,76386.37,64.2,-0.52226,0.00023,17.86982]
[1777427196521,37.81,76386.37,64.2,-0.52226,0.00023,17.86982]
[1777427197210,37.81,76389.76,64.2,-0.52147,0.00023,17.87256]
[1777427197322,37.81,76389.76,64.2,-0.52147,0.00023,17.87256]
[1777427197619,37.81,76389.76,64.2,-0.52147,0.00023,17.87256]
[1777427197908,37.81,76389.76,64.2,-0.52147,0.00023,17.87256]
[1777427198032,37.81,76389.76,64.2,-0.52147,0.00023,17.87256]
[1777427198102,37.81,76389.76,64.2,-0.52147,0.00023,17.87256]
[1777427198217,37.81,76415.82,64.2,-0.51535,0.00023,17.89135]
[1777427198364,37.81,76415.82,64.2,-0.51535,0.00023,17.89135]
[1777427198699,37.81,76415.82,64.2,-0.51535,0.00023,17.89135]
[1777427199224,37.81,76423.22,64.2,-0.51361,0.00023,17.89591]
[1777427199300,37.81,76423.22,64.2,-0.51361,0.00023,17.89591]
[1777427201394,37.81,76427.17,64.2,-0.51268,0.00023,17.89821]
[1777427201417,37.81,76427.17,64.2,-0.51268,0.00023,17.89821]
[1777427201714,37.81,76427.17,64.2,-0.51268,0.00023,17.89821]
[1777427202249,37.81,76433.34,64.2,-0.51123,0.00023,17.90161]
[1777427202396,37.81,76433.34,64.2,-0.51123,0.00023,17.90161]
[1777427202415,37.81,76433.34,64.2,-0.51123,0.00023,17.90161]
[1777427203256,37.81,76427.05,64.2,-0.51271,0.00023,17.89814]
[1777427205271,37.81,76430.55,64.2,-0.51189,0.00023,17.9001]
[1777427207839,37.81,76430.04,64.2,-0.51201,0.00023,17.89982]
[1777427209408,37.81,76431.24,64.2,-0.51172,0.00023,17.90048]
[1777427211312,37.81,76438.24,64.2,-0.51008,0.00023,17.90414]
[1777427212636,37.81,76438.24,64.2,-0.51008,0.00023,17.90414]
[1777427213671,37.81,76439.41,64.2,-0.5098,0.00023,17.90472]
[1777427214226,37.81,76439.41,64.2,-0.5098,0.00023,17.90472]
[1777427214501,37.81,76437.93,64.2,-0.51015,0.00023,17.90398]
[1777427214570,37.81,76437.93,64.2,-0.51015,0.00023,17.90398]
[1777427215339,37.81,76432.27,64.2,-0.51148,0.00023,17.90104]
[1777427217731,37.81,76432.23,64.2,-0.51149,0.00023,17.90101]
[1777427221005,37.81,76431.6,64.2,-0.51164,0.00023,17.90067]
[1777427222389,37.81,76436.94,64.2,-0.51038,0.00023,17.90348]
[1777427225138,37.81,76439.5,64.2,-0.50978,0.00023,17.90476]
[1777427226628,37.81,76438.38,64.2,-0.51005,0.00023,17.9042]
[1777427227527,37.81,76437.31,64.2,-0.5103,0.00023,17.90367]
[1777427227878,37.81,76437.31,64.2,-0.5103,0.00023,17.90367]
[1777427228821,37.81,76437.23,64.2,-0.51032,0.00023,17.90363]
[1777427228834,37.81,76437.23,64.2,-0.51032,0.00023,17.90363]
[1777427230857,37.81,76433.54,64.2,-0.51118,0.00023,17.90171]
[1777427230958,37.81,76427.54,64.2,-0.51259,0.00023,17.89842]
[1777427233006,37.81,76425.8,64.2,-0.513,0.00023,17.89743]
[1777427238501,37.81,76426.24,64.2,-0.5129,0.00023,17.89768]
[1777427241522,37.81,76433.13,64.2,-0.51128,0.00023,17.9015]
[1777427244515,37.81,76433.2,64.2,-0.51126,0.00023,17.90153]
[1777427246558,37.81,76436.97,64.2,-0.51038,0.00023,17.9035]
[1777427249635,37.81,76437.6,64.2,-0.51023,0.00023,17.90381]
[1777427250586,37.81,76442.36,64.2,-0.50911,0.00023,17.90615]
[1777427255535,37.81,76441.48,64.2,-0.50932,0.00024,17.90078]
[1777427255875,37.81,76441.48,64.2,-0.50932,0.00024,17.90078]
[1777427256318,37.81,76441.48,64.2,-0.50932,0.00024,17.90078]
[1777427257636,37.81,76437.42,64.2,-0.51028,0.00024,17.89878]
[1777427261517,37.81,76437.32,64.2,-0.5103,0.00024,17.89873]
[1777427262047,37.81,76437.32,64.2,-0.5103,0.00024,17.89873]
[1777427262349,37.81,76437.44,64.2,-0.51027,0.00024,17.89879]
[1777427263182,37.81,76437.44,64.2,-0.51027,0.00024,17.89879]
[1777427263216,37.81,76446.24,64.2,-0.5082,0.00024,17.903]
[1777427268940,37.81,76448.89,64.2,-0.50758,0.00024,17.90417]
[1777427268986,37.8,76448.44,64.2,-0.50769,0.00024,17.90397]
[1777427269363,37.8,76448.44,64.2,-0.50769,0.00024,17.90397]
[1777427274755,37.8,76448.34,64.2,-0.50771,0.00024,17.90393]
[1777427276472,37.8,76448.31,64.2,-0.50772,0.00024,17.90392]
[1777427276507,37.8,76448.31,64.2,-0.50772,0.00024,17.90392]
[1777427276516,37.8,76448.31,64.2,-0.50772,0.00024,17.90392]
[1777427276935,37.8,76455.17,64.2,-0.50611,0.00024,17.90678]
[1777427277777,37.8,76464.46,64.2,-0.50393,0.00024,17.91019]
[1777427279590,37.8,76463.72,64.2,-0.5041,0.00024,17.90993]
[1777427283327,37.8,76465.75,64.2,-0.50362,0.00024,17.91062]
[1777427283337,37.8,76465.75,64.2,-0.50362,0.00024,17.91062]
[1777427283344,37.8,76466.01,64.2,-0.50356,0.00024,17.9107]
[1777427283466,37.8,76466.01,64.2,-0.50356,0.00024,17.9107]
[1777427283583,37.8,76466.01,64.2,-0.50356,0.00024,17.9107]
[1777427284254,37.8,76466.01,64.2,-0.50356,0.00024,17.9107]
[1777427284341,37.8,76470.55,64.2,-0.50249,0.00024,17.91213]
[1777427284826,37.8,76480.4,64.2,-0.50018,0.00024,17.91478]
[1777427286205,37.8,76480.4,64.2,-0.50018,0.00024,17.91478]
[1777427286299,37.8,76480.4,64.2,-0.50018,0.00024,17.91478]
[1777427286328,37.8,76486.9,64.2,-0.49865,0.00023,17.91621]
[1777427286691,37.8,76486.9,64.2,-0.49865,0.00023,17.91621]
[1777427286744,37.8,76486.9,64.2,-0.49865,0.00023,17.91621]
[1777427286839,37.8,76486.9,64.2,-0.49865,0.00023,17.91621]
[1777427286930,37.8,76486.9,64.2,-0.49865,0.00023,17.91621]
[1777427287047,37.8,76486.9,64.2,-0.49865,0.00023,17.91621]
[1777427287210,37.8,76486.9,64.2,-0.49865,0.00023,17.91621]
[1777427287216,37.8,76486.9,64.2,-0.49865,0.00023,17.91621]
[1777427287288,37.8,76486.9,64.2,-0.49865,0.00023,17.91621]
[1777427287290,37.81,76491.56,64.2,-0.49756,0.00023,17.91706]
[1777427287429,37.81,76491.56,64.2,-0.49756,0.00023,17.91706]
[1777427287601,37.81,76491.56,64.2,-0.49756,0.00023,17.91706]
[1777427287829,37.81,76491.56,64.2,-0.49756,0.00023,17.91706]
[1777427288294,37.81,76507.23,64.2,-0.49387,0.00023,17.91896]
[1777427288551,37.81,76507.23,64.2,-0.49387,0.00023,17.91896]
[1777427289308,37.81,76506.19,64.2,-0.49412,0.00023,17.91888]
[1777427289477,37.81,76506.19,64.2,-0.49412,0.00023,17.91888]
[1777427293905,37.81,76502.83,64.2,-0.49491,0.00023,17.91858]
[1777427293917,37.81,76502.83,64.2,-0.49491,0.00023,17.91858]
[1777427294006,37.81,76507.34,64.2,-0.49385,0.00023,17.91897]
[1777427294566,37.81,76507.34,64.2,-0.49385,0.00023,17.91897]
[1777427294918,37.81,76507.34,64.2,-0.49385,0.00023,17.91897]
[1777427294973,37.81,76513.25,64.2,-0.49246,0.00023,17.91928]
[1777427296816,37.81,76515.47,64.2,-0.49194,0.00023,17.91934]
[1777427296905,37.81,76515.47,64.2,-0.49194,0.00023,17.91934]
[1777427297553,37.81,76515.57,64.2,-0.49192,0.00023,17.91934]
[1777427298164,37.81,76515.57,64.2,-0.49192,0.00023,17.91934]
[1777427298333,37.81,76515.57,64.2,-0.49192,0.00023,17.91934]
[1777427298756,37.81,76518.66,64.2,-0.49119,0.00023,17.91938]
[1777427298816,37.81,76518.66,64.2,-0.49119,0.00023,17.91938]
[1777427299066,37.81,76522.83,64.2,-0.49021,0.00023,17.91933]
[1777427301066,37.81,76523.68,64.2,-0.49001,0.00023,17.91931]
[1777427303568,37.81,76524.32,64.2,-0.48986,0.00023,17.91928]
[1777427304324,37.81,76524.32,64.2,-0.48986,0.00023,17.91928]
[1777427304355,37.81,76524.32,64.2,-0.48986,0.00023,17.91928]
[1777427304320,37.81,76528.04,64.2,-0.48899,0.00023,17.91912]
[1777427304566,37.81,76528.04,64.2,-0.48899,0.00023,17.91912]
[1777427304661,37.81,76528.04,64.2,-0.48899,0.00023,17.91912]
[1777427304877,37.81,76528.04,64.2,-0.48899,0.00023,17.91912]
[1777427304891,37.81,76528.04,64.2,-0.48899,0.00023,17.91912]
[1777427304934,37.81,76528.04,64.2,-0.48899,0.00023,17.91912]
[1777427305021,37.81,76528.04,64.2,-0.48899,0.00023,17.91912]
[1777427305166,37.81,76528.04,64.2,-0.48899,0.00023,17.91912]
[1777427305389,37.81,76528.04,64.2,-0.48899,0.00023,17.91912]
[1777427305310,37.81,76548.65,64.2,-0.48415,0.00023,17.91662]
[1777427305695,37.81,76548.65,64.2,-0.48415,0.00023,17.91662]
[1777427305958,37.81,76548.65,64.2,-0.48415,0.00023,17.91662]
[1777427306254,37.81,76548.65,64.2,-0.48415,0.00023,17.91662]
[1777427306327,37.83,76583.87,64.2,-0.4759,0.00023,17.90629]
[1777427306540,37.83,76583.87,64.2,-0.4759,0.00023,17.90629]
[1777427306687,37.83,76583.87,64.2,-0.4759,0.00023,17.90629]
[1777427307033,37.83,76583.87,64.2,-0.4759,0.00023,17.90629]
[1777427307219,37.83,76583.87,64.2,-0.4759,0.00023,17.90629]
[1777427307266,37.83,76583.87,64.2,-0.4759,0.00023,17.90629]
[1777427307287,37.86,76589.18,64.2,-0.47467,0.00023,17.9041]
[1777427308004,37.85,76578.28,64.2,-0.47722,0.00023,17.90847]
[1777427308964,37.85,76578.28,64.2,-0.47722,0.00023,17.90847]
[1777427309052,37.85,76578.28,64.2,-0.47722,0.00023,17.90847]
[1777427309294,37.85,76578.28,64.2,-0.47722,0.00023,17.90847]
[1777427309282,37.86,76573.82,64.2,-0.47827,0.00023,17.91005]
[1777427310457,37.87,76572.1,64.2,-0.47867,0.00023,17.91063]
[1777427310686,37.87,76572.1,64.2,-0.47867,0.00023,17.91063]
[1777427310735,37.87,76572.1,64.2,-0.47867,0.00023,17.91063]
[1777427310783,37.87,76572.1,64.2,-0.47867,0.00023,17.91063]
[1777427311023,37.87,76566.87,64.2,-0.4799,0.00023,17.90732]
[1777427311441,37.87,76566.87,64.2,-0.4799,0.00023,17.90732]
[1777427311765,37.87,76566.87,64.2,-0.4799,0.00023,17.90732]
[1777427312030,37.89,76560.95,64.2,-0.48128,0.00023,17.90897]
[1777427312971,37.89,76560.95,64.2,-0.48128,0.00023,17.90897]
[1777427313285,37.89,76560.95,64.2,-0.48128,0.00023,17.90897]
[1777427315051,37.91,76550.74,64.2,-0.48368,0.00023,17.91131]
[1777427315673,37.91,76550.74,64.2,-0.48368,0.00023,17.91131]
[1777427316063,37.91,76546.84,64.2,-0.48459,0.00023,17.91203]
[1777427320091,37.91,76543.18,64.2,-0.48545,0.00023,17.91262]
[1777427321157,37.91,76543.18,64.2,-0.48545,0.00023,17.91262]
[1777427321303,37.91,76543.18,64.2,-0.48545,0.00023,17.91262]
[1777427321839,37.91,76542.39,64.2,-0.48563,0.00023,17.91274]
[1777427322105,37.92,76535.59,64.2,-0.48723,0.00023,17.91358]
[1777427323113,37.92,76530.16,64.2,-0.4885,0.00023,17.91404]
[1777427323872,37.92,76530.16,64.2,-0.4885,0.00023,17.91404]
[1777427323953,37.92,76530.16,64.2,-0.4885,0.00023,17.91404]
[1777427324292,37.92,76530.16,64.2,-0.4885,0.00023,17.91404]
[1777427324383,37.92,76527.04,64.2,-0.48923,0.00023,17.91423]
[1777427325181,37.92,76527.04,64.2,-0.48923,0.00023,17.91423]
[1777427325312,37.92,76527.04,64.2,-0.48923,0.00023,17.91423]
[1777427325353,37.92,76527.04,64.2,-0.48923,0.00023,17.91423]
[1777427325455,37.92,76525.48,64.2,-0.48959,0.00023,17.9143]
[1777427326302,37.92,76519.69,64.2,-0.49095,0.00023,17.91443]
[1777427326457,37.92,76519.69,64.2,-0.49095,0.00023,17.91443]
[1777427326503,37.92,76519.69,64.2,-0.49095,0.00023,17.91443]
[1777427327141,37.92,76516.01,64.2,-0.49181,0.00023,17.91441]
[1777427328997,37.92,76515.44,64.2,-0.49194,0.00023,17.91439]
[1777427329154,37.92,76509.54,64.2,-0.49333,0.00023,17.91416]
[1777427330171,37.92,76509.54,64.2,-0.49333,0.00023,17.91416]
[1777427330306,37.92,76509.54,64.2,-0.49333,0.00023,17.91416]
[1777427330374,37.92,76505.8,64.2,-0.4942,0.00023,17.9139]
[1777427331169,37.92,76511.43,64.2,-0.49288,0.00023,17.91426]
[1777427335888,37.92,76510.95,64.2,-0.493,0.00023,17.91423]
[1777427336204,37.92,76514.93,64.2,-0.49206,0.00023,17.91438]
[1777427336766,37.92,76514.93,64.2,-0.49206,0.00023,17.91438]
[1777427336778,37.92,76514.93,64.2,-0.49206,0.00023,17.91438]
[1777427336859,37.92,76514.93,64.2,-0.49206,0.00023,17.91438]
[1777427337055,37.92,76514.93,64.2,-0.49206,0.00023,17.91438]
[1777427337196,37.92,76514.93,64.2,-0.49206,0.00023,17.91438]
[1777427337356,37.92,76514.93,64.2,-0.49206,0.00023,17.91438]
[1777427337211,37.92,76521.11,64.2,-0.49062,0.00023,17.91442]
[1777427337443,37.92,76521.11,64.2,-0.49062,0.00023,17.91442]
[1777427337516,37.92,76521.11,64.2,-0.49062,0.00023,17.91442]
[1777427337659,37.92,76521.11,64.2,-0.49062,0.00023,17.91442]
[1777427337965,37.92,76521.11,64.2,-0.49062,0.00023,17.91442]
[1777427337972,37.92,76521.11,64.2,-0.49062,0.00023,17.91442]
[1777427338216,37.92,76521.11,64.2,-0.49062,0.00023,17.91442]
[1777427338224,37.92,76521.11,64.2,-0.49062,0.00023,17.91442]
[1777427338249,37.92,76542.27,64.2,-0.48566,0.00023,17.91275]
[1777427339225,37.92,76545.25,64.2,-0.48497,0.00023,17.9123]
[1777427339801,37.92,76545.25,64.2,-0.48497,0.00023,17.9123]
[1777427340395,37.92,76545.25,64.2,-0.48497,0.00023,17.9123]
[1777427340884,37.9,76545.23,64.2,-0.48497,0.00023,17.91229]
[1777427340896,37.9,76545.23,64.2,-0.48497,0.00023,17.91229]
[1777427340920,37.9,76545.23,64.2,-0.48497,0.00023,17.91229]
[1777427341099,37.9,76545.23,64.2,-0.48497,0.00023,17.91229]
[1777427341298,37.9,76545.23,64.2,-0.48497,0.00023,17.91229]
[1777427341317,37.9,76545.23,64.2,-0.48497,0.00023,17.91229]
[1777427341372,37.9,76545.23,64.2,-0.48497,0.00023,17.91229]
[1777427341402,37.9,76545.23,64.2,-0.48497,0.00023,17.91229]
[1777427341384,37.9,76559.01,64.2,-0.48174,0.00023,17.90947]
[1777427341698,37.9,76559.01,64.2,-0.48174,0.00023,17.90947]
[1777427341983,37.9,76559.01,64.2,-0.48174,0.00023,17.90947]
[1777427342252,37.9,76565.19,64.2,-0.4803,0.00023,17.90782]
[1777427342575,37.9,76565.19,64.2,-0.4803,0.00023,17.90782]
[1777427343259,37.9,76558.79,64.2,-0.48179,0.00023,17.90953]
[1777427343887,37.9,76558.79,64.2,-0.48179,0.00023,17.90953]
[1777427344644,37.9,76557.6,64.2,-0.48207,0.00023,17.90981]
[1777427344980,37.9,76557.6,64.2,-0.48207,0.00023,17.90981]
[1777427345100,37.9,76557.6,64.2,-0.48207,0.00023,17.90981]
[1777427345107,37.9,76557.6,64.2,-0.48207,0.00023,17.90981]
[1777427345273,37.9,76564.12,64.2,-0.48055,0.00023,17.90813]
[1777427348294,37.91,76560.43,64.2,-0.48141,0.00023,17.90912]
[1777427348894,37.91,76560.43,64.2,-0.48141,0.00023,17.90912]
[1777427348910,37.91,76560.43,64.2,-0.48141,0.00023,17.90912]
[1777427348974,37.91,76560.43,64.2,-0.48141,0.00023,17.90912]
[1777427351613,37.91,76557.54,64.2,-0.48209,0.00023,17.90983]
[1777427352079,37.91,76557.54,64.2,-0.48209,0.00023,17.90983]
[1777427352250,37.91,76557.54,64.2,-0.48209,0.00023,17.90983]
[1777427352366,37.91,76557.54,64.2,-0.48209,0.00023,17.90983]
[1777427352323,37.91,76553.46,64.2,-0.48304,0.00023,17.91075]
[1777427353330,37.91,76547.93,64.2,-0.48434,0.00023,17.91184]
[1777427354771,37.91,76546.0,64.2,-0.48479,0.00023,17.91217]
[1777427354783,37.91,76546.0,64.2,-0.48479,0.00023,17.91217]
[1777427354801,37.91,76546.0,64.2,-0.48479,0.00023,17.91217]
[1777427355344,37.9,76545.8,64.2,-0.48483,0.00023,17.9122]
[1777427356402,37.9,76545.8,64.2,-0.48483,0.00023,17.9122]
[1777427356418,37.9,76545.8,64.2,-0.48483,0.00023,17.9122]
[1777427356438,37.9,76545.8,64.2,-0.48483,0.00023,17.9122]
[1777427356425,37.9,76554.03,64.2,-0.48291,0.00023,17.91063]
[1777427356473,37.9,76554.03,64.2,-0.48291,0.00023,17.91063]
[1777427357307,37.9,76554.03,64.2,-0.48291,0.00023,17.91063]
[1777427357384,37.9,76554.03,64.2,-0.48291,0.00023,17.91063]
[1777427357358,37.9,76560.94,64.2,-0.48129,0.00023,17.90898]
[1777427358041,37.9,76560.94,64.2,-0.48129,0.00023,17.90898]
[1777427358212,37.9,76560.94,64.2,-0.48129,0.00023,17.90898]
[1777427358365,37.91,76556.2,64.2,-0.4824,0.00023,17.91014]
[1777427359027,37.91,76556.2,64.2,-0.4824,0.00023,17.91014]
[1777427359121,37.91,76556.2,64.2,-0.4824,0.00023,17.91014]
[1777427360283,37.91,76556.16,64.2,-0.48241,0.00023,17.91015]
[1777427361024,37.91,76555.2,64.2,-0.48263,0.00023,17.91037]
[1777427361448,37.91,76555.2,64.2,-0.48263,0.00023,17.91037]
[1777427361461,37.91,76555.97,64.2,-0.48245,0.00023,17.9102]
[1777427362397,37.91,76563.85,64.2,-0.48061,0.00023,17.90821]
[1777427364275,37.91,76563.42,64.2,-0.48071,0.00023,17.90832]
[1777427364479,37.91,76563.42,64.2,-0.48071,0.00023,17.90832]
[1777427364413,37.91,76567.22,64.2,-0.47982,0.00023,17.90724]
[1777427364800,37.91,76567.22,64.2,-0.47982,0.00023,17.90724]
[1777427364841,37.91,76567.22,64.2,-0.47982,0.00023,17.90724]
[1777427364922,37.91,76567.22,64.2,-0.47982,0.00023,17.90724]
[1777427364936,37.91,76567.22,64.2,-0.47982,0.00023,17.90724]
[1777427365007,37.91,76567.22,64.2,-0.47982,0.00023,17.90724]
[1777427365418,37.91,76586.28,64.2,-0.47537,0.00023,17.90044]
[1777427366233,37.91,76586.28,64.2,-0.47537,0.00023,17.90044]
[1777427366424,37.91,76586.32,64.2,-0.47536,0.00023,17.90043]
[1777427366598,37.91,76586.32,64.2,-0.47536,0.00023,17.90043]
[1777427368386,37.91,76585.9,64.2,-0.47546,0.00023,17.9006]
[1777427369093,37.91,76585.68,64.2,-0.47551,0.00023,17.90069]
[1777427369423,37.91,76585.68,64.2,-0.47551,0.00023,17.90069]
[1777427370045,37.91,76584.9,64.2,-0.47569,0.00023,17.90101]
[1777427370080,37.91,76584.9,64.2,-0.47569,0.00023,17.90101]
[1777427370453,37.91,76578.99,64.2,-0.47707,0.00023,17.90331]
[1777427370597,37.91,76578.99,64.2,-0.47707,0.00023,17.90331]
[1777427370720,37.91,76578.99,64.2,-0.47707,0.00023,17.90331]
[1777427371460,37.91,76583.2,64.2,-0.47609,0.00023,17.89674]
[1777427372385,37.91,76583.2,64.2,-0.47609,0.00023,17.89674]
[1777427372431,37.91,76583.2,64.2,-0.47609,0.00023,17.89674]
[1777427372928,37.91,76583.2,64.2,-0.47609,0.00023,17.89674]
[1777427373064,37.91,76583.2,64.2,-0.47609,0.00023,17.89674]
[1777427373991,37.91,76581.81,64.2,-0.47641,0.00023,17.89729]
[1777427374199,37.91,76581.81,64.2,-0.47641,0.00023,17.89729]
[1777427374990,37.91,76580.59,64.2,-0.4767,0.00023,17.89776]
[1777427375037,37.91,76576.7,64.2,-0.47761,0.00023,17.89919]
[1777427375838,37.91,76576.7,64.2,-0.47761,0.00023,17.89919]
[1777427376426,37.91,76576.7,64.2,-0.47761,0.00023,17.89919]
[1777427376816,37.91,76575.13,64.2,-0.47797,0.00023,17.89974]
[1777427376866,37.91,76575.13,64.2,-0.47797,0.00023,17.89974]
[1777427376992,37.91,76575.13,64.2,-0.47797,0.00023,17.89974]
[1777427378508,37.92,76583.59,64.2,-0.476,0.00023,17.89659]
[1777427379799,37.92,76583.59,64.2,-0.476,0.00023,17.89659]
[1777427382444,37.92,76583.85,64.2,-0.47594,0.00023,17.89649]
[1777427382463,37.92,76588.4,64.2,-0.47487,0.00023,17.89461]
[1777427382562,37.92,76588.4,64.2,-0.47487,0.00023,17.89461]
[1777427384199,37.92,76590.06,64.2,-0.47449,0.00023,17.89389]
[1777427384208,37.92,76590.06,64.2,-0.47449,0.00023,17.89389]
[1777427384384,37.92,76590.06,64.2,-0.47449,0.00023,17.89389]
[1777427384412,37.92,76593.78,64.2,-0.47362,0.00023,17.89222]
[1777427384787,37.92,76593.78,64.2,-0.47362,0.00023,17.89222]
[1777427389568,37.93,76594.27,64.2,-0.47351,0.00023,17.892]
[1777427395374,37.94,76595.98,64.2,-0.47311,0.00023,17.89121]
[1777427395442,37.94,76595.98,64.2,-0.47311,0.00023,17.89121]
[1777427397643,37.94,76590.15,64.2,-0.47447,0.00023,17.89387]
[1777427399700,37.94,76589.58,64.2,-0.47461,0.00023,17.89412]
[1777427399740,37.94,76589.58,64.2,-0.47461,0.00023,17.89412]
[1777427400105,37.94,76589.58,64.2,-0.47461,0.00023,17.89412]
[1777427400666,37.96,76597.93,64.2,-0.47267,0.00023,17.89031]
[1777427402671,37.96,76598.13,64.2,-0.47262,0.00023,17.89021]
[1777427402719,37.96,76598.13,64.2,-0.47262,0.00023,17.89021]
[1777427403419,37.96,76598.13,64.2,-0.47262,0.00023,17.89021]
[1777427402927,37.96,76592.69,64.2,-0.47389,0.00023,17.89277]
[1777427403548,37.96,76592.69,64.2,-0.47389,0.00023,17.89277]
[1777427403551,37.96,76592.69,64.2,-0.47389,0.00023,17.89277]
[1777427404237,37.96,76592.69,64.2,-0.47389,0.00023,17.89277]
[1777427404298,37.96,76592.69,64.2,-0.47389,0.00023,17.89277]
[1777427404467,37.96,76592.69,64.2,-0.47389,0.00023,17.89277]
[1777427404399,37.96,76581.43,64.2,-0.47652,0.00023,17.89748]
[1777427404551,37.96,76581.43,64.2,-0.47652,0.00023,17.89748]
[1777427404837,37.96,76581.43,64.2,-0.47652,0.00023,17.89748]
[1777427405467,37.96,76581.43,64.2,-0.47652,0.00023,17.89748]
[1777427405506,37.96,76586.21,64.2,-0.4754,0.00023,17.89558]
[1777427405655,37.96,76586.21,64.2,-0.4754,0.00023,17.89558]
[1777427405718,37.96,76586.21,64.2,-0.4754,0.00023,17.89558]
[1777427405864,37.96,76592.05,64.2,-0.47404,0.00023,17.89306]
[1777427406881,37.96,76592.05,64.2,-0.47404,0.00023,17.89306]
[1777427406883,37.96,76592.05,64.2,-0.47404,0.00023,17.89306]
[1777427407505,37.97,76587.52,64.2,-0.4751,0.00023,17.89503]
[1777427407838,37.97,76587.52,64.2,-0.4751,0.00023,17.89503]
[1777427407866,37.97,76591.61,64.2,-0.47414,0.00023,17.89326]
[1777427409046,37.97,76591.61,64.2,-0.47414,0.00023,17.89326]
[1777427411237,37.98,76592.31,64.2,-0.47399,0.00023,17.89297]
[1777427411746,37.98,76598.06,64.2,-0.47265,0.00023,17.89028]
[1777427416784,38.01,76600.88,64.2,-0.472,0.00023,17.88893]
[1777427420991,38.01,76600.62,64.2,-0.47207,0.00023,17.88906]
[1777427421000,38.01,76600.62,64.2,-0.47207,0.00023,17.88906]
[1777427421046,38.01,76600.62,64.2,-0.47207,0.00023,17.88906]
[1777427421160,38.01,76600.62,64.2,-0.47207,0.00023,17.88906]
[1777427421169,38.01,76600.62,64.2,-0.47207,0.00023,17.88906]
[1777427421310,38.01,76600.62,64.2,-0.47207,0.00023,17.88906]
[1777427421422,38.01,76600.62,64.2,-0.47207,0.00023,17.88906]
[1777427421450,38.01,76600.65,64.2,-0.47206,0.00023,17.88905]
[1777427421790,38.01,76600.65,64.2,-0.47206,0.00023,17.88905]
[1777427422457,38.01,76628.87,64.2,-0.46549,0.00023,17.8725]
[1777427422560,38.01,76628.87,64.2,-0.46549,0.00023,17.8725]
[1777427422573,38.01,76628.87,64.2,-0.46549,0.00023,17.8725]
[1777427422617,38.01,76628.87,64.2,-0.46549,0.00023,17.8725]
[1777427422734,38.01,76628.87,64.2,-0.46549,0.00023,17.8725]
[1777427422785,38.01,76628.87,64.2,-0.46549,0.00023,17.8725]
[1777427423241,38.01,76628.87,64.2,-0.46549,0.00023,17.8725]
[1777427423423,38.01,76628.87,64.2,-0.46549,0.00023,17.8725]
[1777427423476,38.01,76628.87,64.2,-0.46549,0.00023,17.8725]
[1777427423493,38.02,76637.7,64.2,-0.46345,0.00023,17.86635]
[1777427423680,38.02,76637.7,64.2,-0.46345,0.00023,17.86635]
[1777427424321,38.02,76637.7,64.2,-0.46345,0.00023,17.86635]
[1777427424892,38.01,76639.62,64.2,-0.46299,0.00023,17.86491]
[1777427424984,38.01,76639.62,64.2,-0.46299,0.00023,17.86491]
[1777427425173,38.01,76639.62,64.2,-0.46299,0.00023,17.86491]
[1777427425858,38.0,76636.02,64.2,-0.46382,0.00023,17.8675]
[1777427425861,38.0,76636.02,64.2,-0.46382,0.00023,17.8675]
[1777427425890,38.0,76636.02,64.2,-0.46382,0.00023,17.8675]
[1777427425907,38.0,76636.02,64.2,-0.46382,0.00023,17.8675]
[1777427425962,38.0,76636.02,64.2,-0.46382,0.00023,17.8675]
[1777427426838,38.0,76632.92,64.2,-0.46454,0.00023,17.86969]
[1777427427476,38.01,76625.0,64.2,-0.46639,0.00023,17.87504]
[1777427427837,38.01,76625.0,64.2,-0.46639,0.00023,17.87504]
[1777427427936,38.01,76625.0,64.2,-0.46639,0.00023,17.87504]
[1777427428473,38.01,76621.09,64.2,-0.4673,0.00023,17.87753]
[1777427428878,38.01,76616.81,64.2,-0.46829,0.00023,17.88015]
[1777427429689,38.01,76616.81,64.2,-0.46829,0.00023,17.88015]
[1777427429885,38.01,76620.69,64.2,-0.46739,0.00023,17.87779]
[1777427435486,38.01,76618.06,64.2,-0.468,0.00023,17.87444]
[1777427437078,38.01,76617.9,64.2,-0.46803,0.00023,17.87454]
[1777427438445,38.01,76616.88,64.2,-0.46827,0.00023,17.87515]
[1777427438500,38.01,76611.77,64.2,-0.46946,0.00023,17.87813]
[1777427440048,38.01,76611.62,64.2,-0.4695,0.00023,17.87822]
[1777427442353,38.0,76611.15,64.2,-0.4696,0.00023,17.87848]
[1777427442378,38.0,76618.04,64.2,-0.468,0.00023,17.87444]
[1777427443774,38.0,76619.09,64.2,-0.46775,0.00023,17.8738]
[1777427448637,38.0,76615.57,64.2,-0.46857,0.00023,17.87591]
[1777427450062,38.0,76615.87,64.2,-0.4685,0.00023,17.87573]
[1777427450917,38.0,76615.25,64.2,-0.46864,0.00023,17.8761]
[1777427451306,38.0,76608.51,64.2,-0.47021,0.00023,17.87993]
[1777427453049,38.0,76602.71,64.2,-0.47156,0.00023,17.88301]
[1777427457077,37.99,76598.85,64.2,-0.47246,0.00023,17.88494]
[1777427462189,37.98,76597.44,64.2,-0.47279,0.00023,17.88562]
[1777427462268,37.98,76596.67,64.2,-0.47296,0.00023,17.88598]
[1777427468155,37.99,76595.4,64.2,-0.47326,0.00023,17.88659]
[1777427469468,37.99,76595.4,64.2,-0.47326,0.00023,17.88659]
[1777427469478,37.99,76595.4,64.2,-0.47326,0.00023,17.88659]
[1777427469485,37.99,76595.4,64.2,-0.47326,0.00023,17.88659]
[1777427469499,37.99,76595.4,64.2,-0.47326,0.00023,17.88659]
[1777427469737,37.99,76595.45,64.2,-0.47325,0.00023,17.88658]
[1777427471772,37.99,76592.29,64.2,-0.47399,0.00023,17.88803]
[1777427472630,37.99,76595.76,64.2,-0.47318,0.00023,17.88643]
[1777427472693,37.99,76595.76,64.2,-0.47318,0.00023,17.88643]
[1777427472773,37.99,76595.76,64.2,-0.47318,0.00023,17.88643]
[1777427472906,37.99,76595.76,64.2,-0.47318,0.00023,17.88643]
[1777427473008,37.99,76595.76,64.2,-0.47318,0.00023,17.88643]
[1777427473190,37.99,76605.21,64.2,-0.47098,0.00023,17.88171]
[1777427474562,37.99,76605.21,64.2,-0.47098,0.00023,17.88171]
[1777427476211,37.99,76600.75,64.2,-0.47202,0.00023,17.884]
[1777427479233,37.99,76605.1,64.2,-0.47101,0.00023,17.88176]
[1777427483126,37.99,76606.37,64.2,-0.47071,0.00023,17.88108]
[1777427483160,37.99,76606.37,64.2,-0.47071,0.00023,17.88108]
[1777427483270,37.99,76606.37,64.2,-0.47071,0.00023,17.88108]
[1777427483407,37.99,76606.37,64.2,-0.47071,0.00023,17.88108]
[1777427483478,37.99,76608.4,64.2,-0.47024,0.00023,17.87998]
[1777427484313,37.99,76617.61,64.2,-0.46809,0.00023,17.87467]
[1777427485622,37.99,76618.82,64.2,-0.46781,0.00023,17.87394]
[1777427487524,37.99,76618.79,64.2,-0.46782,0.00023,17.87396]
[1777427487533,37.99,76618.79,64.2,-0.46782,0.00023,17.87396]
[1777427489302,37.99,76623.86,64.2,-0.46664,0.00023,17.87078]
[1777427489951,37.99,76623.86,64.2,-0.46664,0.00023,17.87078]
[1777427489995,37.99,76623.86,64.2,-0.46664,0.00023,17.87078]
[1777427492418,37.99,76622.75,64.2,-0.46689,0.00023,17.86652]
[1777427492518,37.99,76622.6,64.2,-0.46692,0.00023,17.86662]
[1777427495850,37.99,76622.47,64.2,-0.46695,0.00023,17.86669]
[1777427495995,37.99,76622.47,64.2,-0.46695,0.00023,17.86669]
[1777427496550,37.99,76622.47,64.2,-0.46695,0.00023,17.86669]
[1777427496352,37.99,76616.24,64.2,-0.4684,0.00023,17.87052]
[1777427496838,37.99,76616.24,64.2,-0.4684,0.00023,17.87052]
[1777427497448,37.99,76616.24,64.2,-0.4684,0.00023,17.87052]
[1777427498403,37.98,76613.05,64.2,-0.46914,0.00023,17.87239]
[1777427503362,37.98,76616.23,64.2,-0.4684,0.00023,17.87051]
[1777427508458,37.97,76613.72,64.2,-0.46898,0.00023,17.87198]
[1777427509370,37.97,76613.72,64.2,-0.46898,0.00023,17.87198]
[1777427514500,37.97,76612.88,64.2,-0.46917,0.00023,17.87245]
[1777427518265,37.96,76610.65,64.2,-0.46969,0.00023,17.87372]
[1777427518353,37.96,76610.65,64.2,-0.46969,0.00023,17.87372]
[1777427523563,37.96,76613.89,64.2,-0.46893,0.00023,17.87185]
[1777427527376,37.96,76612.17,64.2,-0.46933,0.00023,17.87284]
[1777427528828,37.95,76615.73,64.2,-0.4685,0.00023,17.87076]
[1777427532429,37.95,76615.62,64.2,-0.46853,0.00023,17.87082]
[1777427537661,37.94,76613.41,64.2,-0.46903,0.00023,17.8721]
[1777427539775,37.94,76613.41,64.2,-0.46903,0.00023,17.8721]
[1777427540810,37.94,76613.65,64.2,-0.46898,0.00023,17.87195]
[1777427543515,37.94,76612.88,64.2,-0.46915,0.00023,17.87239]
[1777427544221,37.93,76612.3,64.2,-0.46929,0.00023,17.87272]
[1777427549591,37.93,76611.03,64.2,-0.46958,0.00023,17.87344]
[1777427550099,37.93,76610.92,64.2,-0.46961,0.00023,17.8735]
[1777427550752,37.93,76600.12,64.2,-0.47213,0.00023,17.87926]
[1777427551968,37.93,76600.12,64.2,-0.47213,0.00023,17.87926]
[1777427552016,37.93,76600.12,64.2,-0.47213,0.00023,17.87926]
[1777427552051,37.93,76600.16,64.2,-0.47211,0.00023,17.87428]
[1777427552766,37.93,76592.49,64.2,-0.47391,0.00023,17.87794]
[1777427554737,37.93,76592.43,64.2,-0.47392,0.00023,17.87797]
[1777427554744,37.93,76592.43,64.2,-0.47392,0.00023,17.87797]
[1777427554751,37.93,76592.43,64.2,-0.47392,0.00023,17.87797]
[1777427554811,37.93,76592.43,64.2,-0.47392,0.00023,17.87797]
[1777427554864,37.93,76592.43,64.2,-0.47392,0.00023,17.87797]
[1777427556588,37.93,76592.33,64.2,-0.47395,0.00023,17.87801]
[1777427556591,37.93,76592.33,64.2,-0.47395,0.00023,17.87801]
[1777427556641,37.93,76584.28,64.2,-0.47583,0.00023,17.88146]
[1777427556794,37.93,76580.55,64.2,-0.4767,0.00023,17.88292]
[1777427559897,37.93,76580.81,64.2,-0.47664,0.00023,17.88282]
[1777427560041,37.93,76580.81,64.2,-0.47664,0.00023,17.88282]
[1777427560822,37.93,76586.01,64.2,-0.47542,0.00023,17.88075]
[1777427561829,37.93,76582.15,64.2,-0.47633,0.00023,17.8823]
[1777427563738,37.93,76582.89,64.2,-0.47615,0.00023,17.88201]
[1777427568878,37.94,76580.93,64.2,-0.47661,0.00023,17.88278]
[1777427570162,37.94,76580.93,64.2,-0.47661,0.00023,17.88278]
[1777427570413,37.94,76580.93,64.2,-0.47661,0.00023,17.88278]
[1777427571177,37.94,76580.96,64.2,-0.47661,0.00023,17.88277]
[1777427571178,37.94,76580.96,64.2,-0.47661,0.00023,17.88277]
[1777427571666,37.94,76580.96,64.2,-0.47661,0.00023,17.88277]
[1777427571691,37.94,76580.96,64.2,-0.47661,0.00023,17.88277]
[1777427571916,37.94,76577.8,64.2,-0.47735,0.00023,17.88395]
[1777427571989,37.94,76572.1,64.2,-0.47868,0.00023,17.88592]
[1777427573185,37.94,76572.1,64.2,-0.47868,0.00023,17.88592]
[1777427575958,37.94,76569.49,64.2,-0.47929,0.00023,17.88675]
[1777427576044,37.94,76569.49,64.2,-0.47929,0.00023,17.88675]
[1777427576110,37.94,76569.49,64.2,-0.47929,0.00023,17.88675]
[1777427576419,37.94,76569.49,64.2,-0.47929,0.00023,17.88675]
[1777427576933,37.94,76560.74,64.2,-0.48134,0.00023,17.88924]
[1777427578475,37.94,76560.74,64.2,-0.48134,0.00023,17.88924]
[1777427579760,37.94,76560.58,64.2,-0.48137,0.00023,17.88928]
[1777427584733,37.93,76555.1,64.2,-0.48265,0.00023,17.8906]
[1777427585012,37.93,76555.1,64.2,-0.48265,0.00023,17.8906]
[1777427585441,37.93,76555.1,64.2,-0.48265,0.00023,17.8906]
[1777427585757,37.93,76554.37,64.2,-0.48282,0.00023,17.89076]
[1777427586565,37.93,76554.37,64.2,-0.48282,0.00023,17.89076]
[1777427586589,37.93,76554.37,64.2,-0.48282,0.00023,17.89076]
[1777427586631,37.93,76549.33,64.2,-0.484,0.00023,17.89178]
[1777427592039,37.92,76549.23,64.2,-0.48403,0.00023,17.8918]
[1777427594734,37.92,76549.07,64.2,-0.48406,0.00023,17.89183]
[1777427594759,37.92,76549.07,64.2,-0.48406,0.00023,17.89183]
[1777427595337,37.92,76549.07,64.2,-0.48406,0.00023,17.89183]
[1777427595499,37.92,76549.07,64.2,-0.48406,0.00023,17.89183]
[1777427595511,37.91,76553.39,64.2,-0.48305,0.00023,17.89096]
[1777427595833,37.91,76553.39,64.2,-0.48305,0.00023,17.89096]
[1777427595845,37.91,76553.39,64.2,-0.48305,0.00023,17.89096]
[1777427595936,37.91,76553.39,64.2,-0.48305,0.00023,17.89096]
[1777427596014,37.91,76553.39,64.2,-0.48305,0.00023,17.89096]
[1777427596066,37.91,76562.48,64.2,-0.48092,0.00023,17.88877]
[1777427597074,37.91,76567.36,64.2,-0.47978,0.00023,17.88738]
[1777427599317,37.91,76567.75,64.2,-0.47969,0.00023,17.88727]
[1777427600355,37.92,76567.76,64.2,-0.47969,0.00023,17.88727]
[1777427602141,37.92,76567.81,64.2,-0.47968,0.00023,17.88725]
[1777427608531,37.92,76569.54,64.2,-0.47927,0.00023,17.88672]
[1777427608542,37.92,76569.54,64.2,-0.47927,0.00023,17.88672]
[1777427608632,37.93,76565.22,64.2,-0.48028,0.00023,17.88802]
[1777427614192,37.93,76561.56,64.2,-0.48114,0.00023,17.88407]
[1777427616757,37.93,76561.19,64.2,-0.48123,0.00023,17.88417]
[1777427626226,37.92,76559.39,64.2,-0.48165,0.00023,17.88462]
[1777427626236,37.92,76559.39,64.2,-0.48165,0.00023,17.88462]
[1777427626239,37.92,76559.39,64.2,-0.48165,0.00023,17.88462]
[1777427626539,37.92,76557.44,64.2,-0.4821,0.00023,17.8851]
[1777427627285,37.92,76553.35,64.2,-0.48306,0.00023,17.88602]
[1777427632674,37.92,76552.11,64.2,-0.48335,0.00023,17.88628]
[1777427632838,37.91,76548.6,64.2,-0.48417,0.00023,17.88696]
[1777427633327,37.91,76542.99,64.2,-0.48549,0.00023,17.88789]
[1777427635878,37.91,76541.4,64.2,-0.48586,0.00023,17.88812]
[1777427637913,37.91,76540.42,64.2,-0.48609,0.00023,17.88825]
[1777427637917,37.91,76540.42,64.2,-0.48609,0.00023,17.88825]
[1777427637918,37.91,76540.42,64.2,-0.48609,0.00023,17.88825]
[1777427638253,37.91,76540.42,64.2,-0.48609,0.00023,17.88825]
[1777427638494,37.91,76540.42,64.2,-0.48609,0.00023,17.88825]
[1777427638521,37.91,76540.42,64.2,-0.48609,0.00023,17.88825]
[1777427638548,37.91,76540.42,64.2,-0.48609,0.00023,17.88825]
[1777427638618,37.91,76540.42,64.2,-0.48609,0.00023,17.88825]
[1777427638707,37.91,76540.42,64.2,-0.48609,0.00023,17.88825]
[1777427638764,37.91,76561.99,64.2,-0.48103,0.00023,17.88394]
[1777427639064,37.91,76561.99,64.2,-0.48103,0.00023,17.88394]
[1777427639087,37.91,76561.99,64.2,-0.48103,0.00023,17.88394]
[1777427639095,37.91,76561.99,64.2,-0.48103,0.00023,17.88394]
[1777427639371,37.91,76569.38,64.2,-0.4793,0.00023,17.88181]
[1777427640378,37.92,76567.23,64.2,-0.47981,0.00023,17.88247]
[1777427641979,37.92,76567.94,64.2,-0.47964,0.00023,17.88225]
[1777427642842,37.92,76567.33,64.2,-0.47978,0.00023,17.88244]
[1777427645058,37.92,76570.48,64.2,-0.47905,0.00023,17.88147]
[1777427650448,37.92,76574.02,64.2,-0.47822,0.00023,17.8803]
[1777427653208,37.93,76574.08,64.2,-0.47821,0.00023,17.88029]
[1777427653601,37.93,76574.08,64.2,-0.47821,0.00023,17.88029]
[1777427653847,37.93,76574.56,64.2,-0.4781,0.00023,17.88012]
[1777427654018,37.93,76574.56,64.2,-0.4781,0.00023,17.88012]
[1777427659511,37.93,76573.15,64.2,-0.47843,0.00023,17.8806]
[1777427660487,37.93,76573.15,64.2,-0.47843,0.00023,17.8806]
[1777427665553,37.94,76572.29,64.2,-0.47863,0.00023,17.88089]
[1777427666116,37.94,76572.29,64.2,-0.47863,0.00023,17.88089]
[1777427671595,37.94,76572.44,64.2,-0.47859,0.00023,17.87589]
[1777427673609,37.94,76566.87,64.2,-0.4799,0.00023,17.87763]
[1777427674206,37.94,76566.87,64.2,-0.4799,0.00023,17.87763]
[1777427675403,37.94,76567.3,64.2,-0.4798,0.00023,17.87751]
[1777427680658,37.95,76567.19,64.2,-0.47982,0.00023,17.87754]
[1777427683822,37.95,76567.16,64.2,-0.47983,0.00023,17.87755]
[1777427684686,37.95,76562.85,64.2,-0.48084,0.00023,17.87878]
[1777427684940,37.95,76562.85,64.2,-0.48084,0.00023,17.87878]
[1777427685152,37.95,76562.85,64.2,-0.48084,0.00023,17.87878]
[1777427689025,37.95,76558.58,64.2,-0.48184,0.00023,17.87988]
[1777427694756,37.95,76554.72,64.2,-0.48274,0.00023,17.88077]
[1777427695851,37.95,76554.72,64.2,-0.48274,0.00023,17.88077]
[1777427696039,37.94,76554.75,64.2,-0.48273,0.00023,17.88077]
[1777427696880,37.94,76552.46,64.2,-0.48327,0.00023,17.88126]
[1777427699137,37.94,76550.54,64.2,-0.48372,0.00023,17.88164]
[1777427699363,37.94,76550.54,64.2,-0.48372,0.00023,17.88164]
[1777427699791,37.94,76547.9,64.2,-0.48434,0.00023,17.88214]
[1777427700771,37.94,76547.9,64.2,-0.48434,0.00023,17.88214]
[1777427700798,37.94,76549.19,64.2,-0.48403,0.00023,17.8819]
[1777427701770,37.94,76549.19,64.2,-0.48403,0.00023,17.8819]
[1777427703643,37.93,76551.93,64.2,-0.48339,0.00023,17.88136]
[1777427708856,37.93,76547.89,64.2,-0.48434,0.00023,17.88214]
[1777427710983,37.93,76547.25,64.2,-0.48449,0.00023,17.88225]
[1777427711475,37.93,76547.49,64.2,-0.48443,0.00023,17.88221]
[1777427714966,37.93,76546.73,64.2,-0.48461,0.00023,17.88234]
[1777427720941,37.92,76543.53,64.2,-0.48536,0.00023,17.88285]
[1777427725783,37.91,76543.05,64.2,-0.48547,0.00023,17.88293]
[1777427726533,37.91,76543.76,64.2,-0.4853,0.00023,17.88282]
[1777427726587,37.91,76543.76,64.2,-0.4853,0.00023,17.88282]
[1777427726689,37.91,76546.46,64.2,-0.48467,0.00023,17.88238]
[1777427727990,37.91,76551.78,64.2,-0.48342,0.00023,17.88139]
[1777427733025,37.91,76553.65,64.2,-0.48298,0.00023,17.87603]
[1777427735945,37.91,76553.65,64.2,-0.48298,0.00023,17.87603]
[1777427740021,37.91,76553.68,64.2,-0.48297,0.00023,17.87603]
[1777427747124,37.9,76553.12,64.2,-0.4831,0.00023,17.87614]
[1777427752533,37.9,76553.19,64.2,-0.48309,0.00023,17.87613]
[1777427752542,37.9,76553.19,64.2,-0.48309,0.00023,17.87613]
[1777427752553,37.9,76553.19,64.2,-0.48309,0.00023,17.87613]
[1777427752563,37.9,76553.19,64.2,-0.48309,0.00023,17.87613]
[1777427752627,37.9,76553.19,64.2,-0.48309,0.00023,17.87613]
[1777427752826,37.9,76553.19,64.2,-0.48309,0.00023,17.87613]
[1777427753166,37.9,76558.26,64.2,-0.4819,0.00023,17.87497]
[1777427754052,37.9,76558.26,64.2,-0.4819,0.00023,17.87497]
[1777427754173,37.9,76563.94,64.2,-0.48057,0.00023,17.87349]
[1777427755019,37.9,76563.94,64.2,-0.48057,0.00023,17.87349]
[1777427759067,37.9,76563.92,64.2,-0.48057,0.00023,17.8735]
[1777427764243,37.91,76562.69,64.2,-0.48086,0.00023,17.87384]
[1777427766240,37.91,76563.42,64.2,-0.48069,0.00023,17.87364]
[1777427766242,37.91,76563.42,64.2,-0.48069,0.00023,17.87364]
[1777427766388,37.91,76563.42,64.2,-0.48069,0.00023,17.87364]
[1777427766694,37.91,76563.42,64.2,-0.48069,0.00023,17.87364]
[1777427766838,37.91,76563.42,64.2,-0.48069,0.00023,17.87364]
[1777427767264,37.91,76570.47,64.2,-0.47904,0.00023,17.87155]
[1777427770366,37.92,76573.9,64.2,-0.47824,0.00023,17.87042]
[1777427770407,37.92,76573.9,64.2,-0.47824,0.00023,17.87042]
[1777427772897,37.92,76569.52,64.2,-0.47927,0.00023,17.87185]
[1777427774842,37.92,76571.28,64.2,-0.47885,0.00023,17.87129]
[1777427779366,37.92,76569.03,64.2,-0.47938,0.00023,17.872]
[1777427780135,37.92,76568.94,64.2,-0.4794,0.00023,17.87203]
[1777427785694,37.93,76571.66,64.2,-0.47877,0.00023,17.87117]
[1777427790895,37.93,76571.95,64.2,-0.4787,0.00023,17.87108]
[1777427794182,37.93,76570.77,64.2,-0.47897,0.00023,17.8665]
[1777427799488,37.94,76569.91,64.2,-0.47918,0.00023,17.86678]
[1777427800060,37.94,76569.91,64.2,-0.47918,0.00023,17.86678]
[1777427801640,37.94,76569.94,64.2,-0.47917,0.00023,17.86677]
[1777427804870,37.94,76565.72,64.2,-0.48016,0.00023,17.86805]
[1777427806034,37.94,76565.08,64.2,-0.48031,0.00023,17.86823]
[1777427809368,37.95,76564.33,64.2,-0.48049,0.00023,17.86845]
[1777427814090,37.95,76564.3,64.2,-0.48049,0.00023,17.86846]
[1777427816848,37.95,76564.55,64.2,-0.48044,0.00023,17.86839]
[1777427816896,37.95,76564.55,64.2,-0.48044,0.00023,17.86839]
[1777427817002,37.95,76564.02,64.2,-0.48056,0.00023,17.86854]
[1777427817613,37.95,76558.05,64.2,-0.48196,0.00023,17.87009]
[1777427821024,37.95,76556.33,64.2,-0.48236,0.00023,17.8705]
[1777427824018,37.95,76552.5,64.2,-0.48326,0.00023,17.87133]
[1777427827027,37.95,76552.03,64.2,-0.48337,0.00023,17.87143]
[1777427832059,37.95,76551.84,64.2,-0.48341,0.00023,17.87147]
[1777427836747,37.94,76557.61,64.2,-0.48206,0.00023,17.87019]
[1777427839640,37.94,76557.13,64.2,-0.48217,0.00023,17.8703]
[1777427840725,37.94,76559.68,64.2,-0.48157,0.00023,17.86968]
[1777427840775,37.94,76563.41,64.2,-0.4807,0.00023,17.8687]
[1777427841782,37.94,76567.19,64.2,-0.47982,0.00023,17.86762]
[1777427842662,37.94,76567.19,64.2,-0.47982,0.00023,17.86762]
[1777427851838,37.95,76563.22,64.2,-0.48075,0.00023,17.86875]
[1777427854210,37.95,76566.49,64.2,-0.47998,0.00023,17.86287]
[1777427859908,37.96,76565.26,64.2,-0.48027,0.00023,17.86323]
[1777427863935,37.96,76561.57,64.2,-0.48113,0.00023,17.86424]
[1777427868970,37.96,76558.7,64.2,-0.48181,0.00023,17.86497]
[1777427874006,37.96,76557.88,64.2,-0.482,0.00023,17.86517]
[1777427880054,37.95,76555.8,64.2,-0.48248,0.00023,17.86566]
[1777427885734,37.95,76554.3,64.2,-0.48283,0.00023,17.86599]
[1777427887119,37.95,76551.47,64.2,-0.4835,0.00023,17.86658]
[1777427887648,37.95,76551.47,64.2,-0.4835,0.00023,17.86658]
[1777427889468,37.95,76546.36,64.2,-0.48469,0.00023,17.86753]
[1777427889569,37.95,76542.24,64.2,-0.48566,0.00023,17.86818]
[1777427891293,37.95,76541.81,64.2,-0.48576,0.00023,17.86824]
[1777427892053,37.95,76541.81,64.2,-0.48576,0.00023,17.86824]
[1777427892838,37.95,76541.4,64.2,-0.48586,0.00023,17.8683]
[1777427892940,37.95,76540.22,64.2,-0.48613,0.00023,17.86846]
[1777427897613,37.95,76538.32,64.2,-0.48658,0.00023,17.8687]
[1777427899227,37.95,76534.5,64.2,-0.48747,0.00023,17.86911]
[1777427906230,37.94,76531.27,64.2,-0.48823,0.00023,17.86939]
[1777427911264,37.94,76532.43,64.2,-0.48796,0.00023,17.86433]
[1777427916715,37.94,76531.86,64.2,-0.48809,0.00023,17.86438]
[1777427918313,37.93,76536.15,64.2,-0.48709,0.00023,17.86398]
[1777427924356,37.93,76537.35,64.2,-0.4868,0.00023,17.86385]
[1777427929337,37.93,76535.43,64.2,-0.48725,0.00023,17.86405]
[1777427929390,37.93,76535.38,64.2,-0.48727,0.00023,17.86406]
[1777427938326,37.93,76535.25,64.2,-0.4873,0.00023,17.86407]
[1777427938453,37.93,76535.21,64.2,-0.48731,0.00023,17.86408]
[1777427944777,37.93,76535.28,64.2,-0.48729,0.00023,17.86407]
[1777427944819,37.93,76535.28,64.2,-0.48729,0.00023,17.86407]
[1777427944833,37.93,76535.28,64.2,-0.48729,0.00023,17.86407]
[1777427945503,37.93,76543.77,64.2,-0.4853,0.00023,17.86298]
[1777427950538,37.92,76542.27,64.2,-0.48565,0.00023,17.86321]
[1777427953815,37.92,76541.98,64.2,-0.48572,0.00023,17.86325]
[1777427956559,37.92,76538.85,64.2,-0.48645,0.00023,17.86367]
[1777427961615,37.92,76542.2,64.2,-0.48566,0.00023,17.86322]
[1777427965494,37.92,76542.8,64.2,-0.48552,0.00023,17.86313]
[1777427970557,37.92,76542.41,64.2,-0.48561,0.00023,17.86319]
[1777427975582,37.91,76540.62,64.2,-0.48603,0.00023,17.85847]
[1777427981755,37.91,76541.09,64.2,-0.48592,0.00023,17.85841]
[1777427985149,37.91,76542.66,64.2,-0.48555,0.00023,17.85818]
[1777427985283,37.91,76542.66,64.2,-0.48555,0.00023,17.85818]
[1777427985783,37.91,76548.09,64.2,-0.48428,0.00023,17.85729]
[1777427987287,37.91,76547.67,64.2,-0.48438,0.00023,17.85737]
[1777427992832,37.91,76548.16,64.2,-0.48426,0.00023,17.85728]
[1777427993696,37.91,76548.16,64.2,-0.48426,0.00023,17.85728]
[1777427994649,37.91,76548.16,64.2,-0.48426,0.00023,17.85728]
[1777427996976,37.91,76549.19,64.2,-0.48402,0.00023,17.85709]
[1777427998805,37.91,76553.31,64.2,-0.48305,0.00023,17.85626]
[1777427999988,37.91,76553.93,64.2,-0.48291,0.00023,17.85613]
[1777428000645,37.91,76556.56,64.2,-0.48229,0.00023,17.85553]
[1777428000748,37.91,76556.56,64.2,-0.48229,0.00023,17.85553]
[1777428000756,37.91,76556.56,64.2,-0.48229,0.00023,17.85553]
[1777428000871,37.91,76556.56,64.2,-0.48229,0.00023,17.85553]
[1777428000936,37.91,76556.56,64.2,-0.48229,0.00023,17.85553]
[1777428001030,37.91,76561.89,64.2,-0.48104,0.00023,17.8542]
[1777428001446,37.91,76561.89,64.2,-0.48104,0.00023,17.8542]
[1777428001837,37.91,76561.89,64.2,-0.48104,0.00023,17.8542]
[1777428001896,37.91,76567.2,64.2,-0.47979,0.00023,17.8527]
[1777428002321,37.91,76567.2,64.2,-0.47979,0.00023,17.8527]
[1777428003910,37.91,76573.93,64.2,-0.47822,0.00023,17.85055]
[1777428005024,37.91,76573.93,64.2,-0.47822,0.00023,17.85055]
[1777428010184,37.92,76574.97,64.2,-0.47797,0.00023,17.85019]
[1777428010238,37.92,76574.97,64.2,-0.47797,0.00023,17.85019]
[1777428010285,37.92,76574.97,64.2,-0.47797,0.00023,17.85019]
[1777428010960,37.92,76580.81,64.2,-0.47661,0.00023,17.84806]
[1777428011911,37.92,76580.81,64.2,-0.47661,0.00023,17.84806]
[1777428011913,37.92,76580.81,64.2,-0.47661,0.00023,17.84806]
[1777428011967,37.92,76576.55,64.2,-0.4776,0.00023,17.84964]
[1777428012974,37.92,76572.78,64.2,-0.47849,0.00023,17.85094]
[1777428014688,37.92,76573.91,64.2,-0.47822,0.00023,17.85056]
[1777428015379,37.92,76571.0,64.2,-0.47891,0.00023,17.85152]
[1777428018788,37.92,76573.68,64.2,-0.47828,0.00023,17.85064]
[1777428020028,37.92,76580.52,64.2,-0.47668,0.00023,17.84818]
[1777428025064,37.93,76581.01,64.2,-0.47656,0.00023,17.84799]
[1777428028414,37.93,76584.36,64.2,-0.47578,0.00023,17.84667]
[1777428034128,37.93,76583.51,64.2,-0.47597,0.00023,17.84204]
[1777428035851,37.93,76583.28,64.2,-0.47603,0.00023,17.84213]
[1777428039194,37.93,76582.02,64.2,-0.47632,0.00023,17.84263]
[1777428040171,37.93,76585.44,64.2,-0.47552,0.00023,17.84126]
[1777428044399,37.93,76587.74,64.2,-0.47498,0.00023,17.8403]
[1777428044430,37.93,76587.74,64.2,-0.47498,0.00023,17.8403]
[1777428044482,37.93,76587.74,64.2,-0.47498,0.00023,17.8403]
[1777428046820,37.93,76589.39,64.2,-0.4746,0.00023,17.83959]
[1777428046873,37.93,76589.39,64.2,-0.4746,0.00023,17.83959]
[1777428047264,37.93,76589.39,64.2,-0.4746,0.00023,17.83959]
[1777428047458,37.93,76589.39,64.2,-0.4746,0.00023,17.83959]
[1777428047796,37.93,76589.39,64.2,-0.4746,0.00023,17.83959]
[1777428049987,37.93,76596.36,64.2,-0.47296,0.00023,17.8364]
[1777428052208,37.93,76596.17,64.2,-0.47301,0.00023,17.83649]
[1777428052362,37.93,76596.49,64.2,-0.47293,0.00023,17.83634]
[1777428052373,37.93,76595.72,64.2,-0.47311,0.00023,17.83671]
[1777428053329,37.93,76595.72,64.2,-0.47311,0.00023,17.83671]
[1777428053398,37.93,76591.25,64.2,-0.47416,0.00023,17.83877]
[1777428060008,37.93,76590.88,64.2,-0.47425,0.00023,17.83893]
[1777428060023,37.93,76590.88,64.2,-0.47425,0.00023,17.83893]
[1777428060547,37.93,76590.96,64.2,-0.47423,0.00023,17.8389]
[1777428060699,37.93,76590.96,64.2,-0.47423,0.00023,17.8389]
[1777428060705,37.93,76590.96,64.2,-0.47423,0.00023,17.8389]
[1777428060708,37.93,76590.96,64.2,-0.47423,0.00023,17.8389]
[1777428060728,37.93,76590.96,64.2,-0.47423,0.00023,17.8389]
[1777428061214,37.93,76590.96,64.2,-0.47423,0.00023,17.8389]
[1777428061245,37.93,76590.96,64.2,-0.47423,0.00023,17.8389]
[1777428062083,37.93,76600.89,64.2,-0.4719,0.00023,17.83417]
[1777428062828,37.93,76614.73,64.2,-0.46866,0.00023,17.82657]
[1777428064224,37.93,76614.73,64.2,-0.46866,0.00023,17.82657]
[1777428064339,37.93,76614.48,64.2,-0.46872,0.00023,17.82672]
[1777428068535,37.93,76614.27,64.2,-0.46877,0.00023,17.82685]
[1777428072088,37.94,76615.26,64.2,-0.46854,0.00023,17.82627]
[1777428074112,37.94,76617.34,64.2,-0.46806,0.00023,17.82502]
[1777428076981,37.94,76619.38,64.2,-0.46758,0.00023,17.82377]
[1777428076997,37.94,76619.38,64.2,-0.46758,0.00023,17.82377]
[1777428077269,37.94,76619.38,64.2,-0.46758,0.00023,17.82377]
[1777428077296,37.94,76619.38,64.2,-0.46758,0.00023,17.82377]
[1777428077425,37.94,76619.38,64.2,-0.46758,0.00023,17.82377]
[1777428077449,37.94,76619.38,64.2,-0.46758,0.00023,17.82377]
[1777428077489,37.94,76619.38,64.2,-0.46758,0.00023,17.82377]
[1777428077599,37.94,76619.38,64.2,-0.46758,0.00023,17.82377]
[1777428077602,37.94,76619.38,64.2,-0.46758,0.00023,17.82377]
[1777428077680,37.94,76619.38,64.2,-0.46758,0.00023,17.82377]
[1777428077732,37.94,76619.38,64.2,-0.46758,0.00023,17.82377]
[1777428077806,37.94,76619.38,64.2,-0.46758,0.00023,17.82377]
[1777428078046,37.94,76619.38,64.2,-0.46758,0.00023,17.82377]
[1777428078058,37.94,76619.38,64.2,-0.46758,0.00023,17.82377]
[1777428078103,37.94,76619.38,64.2,-0.46758,0.00023,17.82377]
[1777428078115,37.94,76619.38,64.2,-0.46758,0.00023,17.82377]
[1777428078181,37.94,76619.38,64.2,-0.46758,0.00023,17.82377]
[1777428078194,37.94,76619.38,64.2,-0.46758,0.00023,17.82377]
[1777428078241,37.94,76635.47,64.2,-0.46382,0.00023,17.81299]
[1777428079184,37.94,76635.47,64.2,-0.46382,0.00023,17.81299]
[1777428079496,37.94,76635.65,64.2,-0.46378,0.00023,17.81286]
[1777428079499,37.94,76635.65,64.2,-0.46378,0.00023,17.81286]
[1777428079525,37.94,76629.35,64.2,-0.46525,0.00023,17.81728]
[1777428080356,37.94,76629.35,64.2,-0.46525,0.00023,17.81728]
[1777428081203,37.94,76629.35,64.2,-0.46525,0.00023,17.81728]
[1777428081212,37.94,76624.53,64.2,-0.46638,0.00023,17.82049]
[1777428081765,37.94,76624.53,64.2,-0.46638,0.00023,17.82049]
[1777428082194,37.94,76624.53,64.2,-0.46638,0.00023,17.82049]
[1777428084136,37.94,76623.73,64.2,-0.46656,0.00023,17.82101]
[1777428084168,37.94,76623.73,64.2,-0.46656,0.00023,17.82101]
[1777428084280,37.94,76625.67,64.2,-0.46611,0.00023,17.81974]
[1777428084479,37.94,76637.56,64.2,-0.46333,0.00023,17.81147]
[1777428085741,37.94,76637.56,64.2,-0.46333,0.00023,17.81147]
[1777428086451,37.94,76638.21,64.2,-0.46318,0.00023,17.811]
[1777428086477,37.94,76638.21,64.2,-0.46318,0.00023,17.811]
[1777428086493,37.94,76630.65,64.2,-0.46495,0.00023,17.81639]
[1777428088930,37.94,76629.74,64.2,-0.46516,0.00023,17.81701]
[1777428089918,37.94,76630.12,64.2,-0.46507,0.00023,17.81675]
[1777428090296,37.94,76632.11,64.2,-0.4646,0.00023,17.81537]
[1777428090442,37.94,76632.11,64.2,-0.4646,0.00023,17.81537]
[1777428090442,37.94,76632.11,64.2,-0.4646,0.00023,17.81537]
[1777428090461,37.94,76632.11,64.2,-0.4646,0.00023,17.81537]
[1777428090533,37.94,76632.11,64.2,-0.4646,0.00023,17.81537]
[1777428090736,37.94,76632.11,64.2,-0.4646,0.00023,17.81537]
[1777428090741,37.94,76632.11,64.2,-0.4646,0.00023,17.81537]
[1777428091530,37.94,76640.8,64.2,-0.46257,0.00023,17.80409]
[1777428092473,37.94,76640.8,64.2,-0.46257,0.00023,17.80409]
[1777428096338,37.94,76642.32,64.2,-0.46222,0.00023,17.80296]
[1777428096713,37.94,76642.32,64.2,-0.46222,0.00023,17.80296]
[1777428098901,37.94,76644.47,64.2,-0.46172,0.00023,17.80132]
[1777428100262,37.95,76645.32,64.2,-0.46152,0.00023,17.80066]
[1777428100358,37.95,76641.87,64.2,-0.46232,0.00023,17.80331]
[1777428102268,37.95,76644.44,64.2,-0.46172,0.00023,17.80135]
[1777428102302,37.95,76646.2,64.2,-0.46131,0.00023,17.79998]
[1777428104565,37.95,76644.11,64.2,-0.4618,0.00023,17.80161]
[1777428105013,37.95,76644.11,64.2,-0.4618,0.00023,17.80161]
[1777428105143,37.95,76644.11,64.2,-0.4618,0.00023,17.80161]
[1777428105466,37.95,76643.23,64.2,-0.46201,0.00023,17.8023]
[1777428105769,37.95,76643.23,64.2,-0.46201,0.00023,17.8023]
[1777428105855,37.95,76643.23,64.2,-0.46201,0.00023,17.8023]
[1777428106196,37.95,76643.23,64.2,-0.46201,0.00023,17.8023]
[1777428106202,37.95,76618.82,64.2,-0.46771,0.00023,17.81917]
[1777428106443,37.95,76618.82,64.2,-0.46771,0.00023,17.81917]
[1777428106604,37.95,76618.82,64.2,-0.46771,0.00023,17.81917]
[1777428107238,37.95,76618.82,64.2,-0.46771,0.00023,17.81917]
[1777428107258,37.95,76607.23,64.2,-0.47043,0.00023,17.8259]
[1777428108445,37.95,76607.49,64.2,-0.47036,0.00023,17.82576]
[1777428108672,37.95,76607.49,64.2,-0.47036,0.00023,17.82576]
[1777428112521,37.96,76604.14,64.2,-0.47115,0.00023,17.82756]
[1777428112537,37.96,76604.14,64.2,-0.47115,0.00023,17.82756]
[1777428112681,37.96,76602.91,64.2,-0.47144,0.00023,17.82821]
[1777428115185,37.96,76605.41,64.2,-0.47085,0.00023,17.82689]
[1777428115283,37.96,76605.41,64.2,-0.47085,0.00023,17.82689]
[1777428115701,37.96,76605.13,64.2,-0.47092,0.00023,17.82704]
[1777428116258,37.96,76605.13,64.2,-0.47092,0.00023,17.82704]
[1777428116699,37.96,76605.54,64.2,-0.47082,0.00023,17.82682]
[1777428117246,37.96,76605.54,64.2,-0.47082,0.00023,17.82682]
[1777428117005,37.96,76611.61,64.2,-0.4694,0.00023,17.82346]
[1777428118524,37.96,76612.49,64.2,-0.4692,0.00023,17.82295]
[1777428121082,37.95,76615.56,64.2,-0.46848,0.00023,17.82115]
[1777428122971,37.95,76614.28,64.2,-0.46878,0.00023,17.82191]
[1777428123351,37.95,76613.06,64.2,-0.46906,0.00023,17.82262]
[1777428123437,37.95,76613.06,64.2,-0.46906,0.00023,17.82262]
[1777428124183,37.95,76613.06,64.2,-0.46906,0.00023,17.82262]
[1777428124200,37.95,76613.06,64.2,-0.46906,0.00023,17.82262]
[1777428124248,37.95,76605.97,64.2,-0.47072,0.00023,17.82658]
[1777428124415,37.95,76605.97,64.2,-0.47072,0.00023,17.82658]
[1777428124792,37.95,76605.97,64.2,-0.47072,0.00023,17.82658]
[1777428125145,37.95,76605.97,64.2,-0.47072,0.00023,17.82658]
[1777428125147,37.95,76605.97,64.2,-0.47072,0.00023,17.82658]
[1777428125231,37.96,76601.33,64.2,-0.47181,0.00023,17.82901]
[1777428125875,37.96,76601.33,64.2,-0.47181,0.00023,17.82901]
[1777428125927,37.96,76601.33,64.2,-0.47181,0.00023,17.82901]
[1777428125935,37.96,76601.33,64.2,-0.47181,0.00023,17.82901]
[1777428126038,37.96,76601.33,64.2,-0.47181,0.00023,17.82901]
[1777428126128,37.95,76595.04,64.2,-0.47328,0.00023,17.83209]
[1777428126324,37.95,76595.04,64.2,-0.47328,0.00023,17.83209]
[1777428126816,37.95,76590.78,64.2,-0.47428,0.00023,17.83404]
[1777428129996,37.95,76589.38,64.2,-0.4746,0.00023,17.83465]
[1777428130807,37.95,76577.58,64.2,-0.47737,0.00023,17.83936]
[1777428131327,37.95,76577.58,64.2,-0.47737,0.00023,17.83936]
[1777428132247,37.95,76577.58,64.2,-0.47737,0.00023,17.83936]
[1777428132477,37.95,76577.92,64.2,-0.47729,0.00023,17.83924]
[1777428132822,37.95,76573.85,64.2,-0.47824,0.00023,17.84067]
[1777428133935,37.95,76573.85,64.2,-0.47824,0.00023,17.84067]
[1777428135144,37.96,76571.38,64.2,-0.47882,0.00023,17.84149]
[1777428136038,37.96,76571.23,64.2,-0.47886,0.00023,17.84154]
[1777428137046,37.96,76571.38,64.2,-0.47882,0.00023,17.84149]
[1777428139738,37.96,76570.49,64.2,-0.47903,0.00023,17.84178]
[1777428141328,37.96,76566.92,64.2,-0.47987,0.00023,17.84288]
[1777428141885,37.96,76562.32,64.2,-0.48095,0.00023,17.84418]
[1777428142665,37.96,76562.32,64.2,-0.48095,0.00023,17.84418]
[1777428142871,37.96,76562.32,64.2,-0.48095,0.00023,17.84418]
[1777428142892,37.96,76558.07,64.2,-0.48194,0.00023,17.84527]
[1777428143867,37.96,76558.07,64.2,-0.48194,0.00023,17.84527]
[1777428144327,37.96,76554.09,64.2,-0.48288,0.00023,17.84618]
[1777428145219,37.96,76554.09,64.2,-0.48288,0.00023,17.84618]
[1777428145260,37.96,76548.17,64.2,-0.48426,0.00023,17.84736]
[1777428146179,37.96,76548.17,64.2,-0.48426,0.00023,17.84736]
[1777428146203,37.96,76548.17,64.2,-0.48426,0.00023,17.84736]
[1777428146263,37.96,76548.17,64.2,-0.48426,0.00023,17.84736]
[1777428146276,37.96,76547.33,64.2,-0.48446,0.00023,17.84751]
[1777428146415,37.96,76547.33,64.2,-0.48446,0.00023,17.84751]
[1777428146519,37.96,76547.33,64.2,-0.48446,0.00023,17.84751]
[1777428146838,37.96,76547.33,64.2,-0.48446,0.00023,17.84751]
[1777428147102,37.96,76534.9,64.2,-0.48738,0.00023,17.84922]
[1777428148204,37.96,76529.61,64.2,-0.48862,0.00023,17.84966]
[1777428153969,37.95,76526.12,64.2,-0.48944,0.00023,17.84489]
[1777428159003,37.94,76526.75,64.2,-0.48929,0.00023,17.84486]
[1777428160018,37.94,76522.97,64.2,-0.49018,0.00023,17.845]
[1777428161024,37.94,76517.74,64.2,-0.49141,0.00023,17.84505]
[1777428162963,37.94,76518.4,64.2,-0.49125,0.00023,17.84505]
[1777428168073,37.93,76520.86,64.2,-0.49067,0.00023,17.84504]
[1777428173108,37.93,76521.52,64.2,-0.49052,0.00024,17.84503]
[1777428178143,37.92,76519.44,64.2,-0.49101,0.00024,17.84505]
[1777428180311,37.92,76520.5,64.2,-0.49076,0.00024,17.84504]
[1777428180353,37.92,76518.5,64.2,-0.49123,0.00024,17.84505]
[1777428180498,37.92,76518.5,64.2,-0.49123,0.00024,17.84505]
[1777428181239,37.92,76518.5,64.2,-0.49123,0.00024,17.84505]
[1777428181255,37.92,76518.5,64.2,-0.49123,0.00024,17.84505]
[1777428181304,37.92,76515.56,64.2,-0.49192,0.00024,17.84502]
[1777428181390,37.92,76515.56,64.2,-0.49192,0.00024,17.84502]
[1777428181431,37.92,76515.56,64.2,-0.49192,0.00024,17.84502]
[1777428181447,37.92,76515.56,64.2,-0.49192,0.00024,17.84502]
[1777428181535,37.92,76515.56,64.2,-0.49192,0.00024,17.84502]
[1777428181634,37.92,76515.56,64.2,-0.49192,0.00024,17.84502]
[1777428181710,37.92,76515.56,64.2,-0.49192,0.00024,17.84502]
[1777428181755,37.92,76515.56,64.2,-0.49192,0.00024,17.84502]
[1777428182280,37.92,76515.56,64.2,-0.49192,0.00024,17.84502]
[1777428182283,37.92,76504.85,64.2,-0.49444,0.00024,17.84445]
[1777428182455,37.92,76504.85,64.2,-0.49444,0.00024,17.84445]
[1777428182900,37.92,76504.85,64.2,-0.49444,0.00024,17.84445]
[1777428183118,37.92,76504.85,64.2,-0.49444,0.00024,17.84445]
[1777428183339,37.92,76504.85,64.2,-0.49444,0.00024,17.84445]
[1777428183350,37.92,76504.85,64.2,-0.49444,0.00024,17.84445]
[1777428184185,37.92,76511.41,64.2,-0.49289,0.00024,17.84488]
[1777428186254,37.92,76514.5,64.2,-0.49217,0.00024,17.845]
[1777428186280,37.92,76508.58,64.2,-0.49356,0.00024,17.84473]
[1777428186526,37.92,76508.58,64.2,-0.49356,0.00024,17.84473]
[1777428186531,37.92,76508.58,64.2,-0.49356,0.00024,17.84473]
[1777428187173,37.92,76508.58,64.2,-0.49356,0.00024,17.84473]
[1777428187213,37.92,76504.44,64.2,-0.49453,0.00024,17.84441]
[1777428187372,37.92,76504.44,64.2,-0.49453,0.00024,17.84441]
[1777428187515,37.92,76504.44,64.2,-0.49453,0.00024,17.84441]
[1777428188762,37.92,76504.67,64.2,-0.49448,0.00024,17.84443]
[1777428189461,37.92,76503.85,64.2,-0.49467,0.00024,17.84436]
[1777428192944,37.92,76503.86,64.2,-0.49467,0.00024,17.84436]
[1777428192962,37.92,76503.86,64.2,-0.49467,0.00024,17.84436]
[1777428193049,37.92,76503.86,64.2,-0.49467,0.00024,17.84436]
[1777428193125,37.92,76503.86,64.2,-0.49467,0.00024,17.84436]
[1777428193254,37.92,76508.73,64.2,-0.49352,0.00024,17.84474]
[1777428193805,37.92,76508.73,64.2,-0.49352,0.00024,17.84474]
[1777428193817,37.92,76508.73,64.2,-0.49352,0.00024,17.84474]
[1777428193852,37.92,76508.73,64.2,-0.49352,0.00024,17.84474]
[1777428194261,37.92,76508.13,64.2,-0.49367,0.00024,17.8447]
[1777428198427,37.93,76506.21,64.2,-0.49412,0.00024,17.84456]
[1777428198765,37.93,76506.21,64.2,-0.49412,0.00024,17.84456]
[1777428198774,37.93,76506.21,64.2,-0.49412,0.00024,17.84456]
[1777428199296,37.93,76511.28,64.2,-0.49292,0.00024,17.84488]
[1777428199665,37.93,76511.28,64.2,-0.49292,0.00024,17.84488]
[1777428201141,37.93,76511.47,64.2,-0.49288,0.00024,17.84489]
[1777428206345,37.92,76513.91,64.2,-0.49231,0.00024,17.84498]
[1777428206589,37.92,76513.91,64.2,-0.49231,0.00024,17.84498]
[1777428212387,37.92,76510.88,64.2,-0.49302,0.00024,17.83989]
[1777428215330,37.92,76510.5,64.2,-0.49311,0.00024,17.83987]
[1777428215342,37.92,76510.5,64.2,-0.49311,0.00024,17.83987]
[1777428215801,37.92,76509.77,64.2,-0.49328,0.00024,17.83984]
[1777428215818,37.92,76509.77,64.2,-0.49328,0.00024,17.83984]
[1777428215902,37.92,76508.02,64.2,-0.49369,0.00024,17.83973]
[1777428216691,37.92,76508.02,64.2,-0.49369,0.00024,17.83973]
[1777428216692,37.92,76508.02,64.2,-0.49369,0.00024,17.83973]
[1777428216720,37.92,76508.02,64.2,-0.49369,0.00024,17.83973]
[1777428216730,37.92,76508.02,64.2,-0.49369,0.00024,17.83973]
[1777428216792,37.92,76506.84,64.2,-0.49397,0.00024,17.83964]
[1777428217550,37.92,76513.35,64.2,-0.49244,0.00024,17.84]
[1777428222820,37.92,76515.35,64.2,-0.49197,0.00024,17.84005]
[1777428226726,37.92,76515.42,64.2,-0.49195,0.00024,17.84005]
[1777428230488,37.92,76515.32,64.2,-0.49198,0.00024,17.84005]
[1777428231459,37.92,76515.14,64.2,-0.49202,0.00024,17.84005]
[1777428231466,37.92,76515.14,64.2,-0.49202,0.00024,17.84005]
[1777428231574,37.92,76515.14,64.2,-0.49202,0.00024,17.84005]
[1777428231675,37.92,76506.53,64.2,-0.49404,0.00024,17.83962]
[1777428237360,37.92,76506.27,64.2,-0.4941,0.00024,17.8396]
[1777428239072,37.92,76505.12,64.2,-0.49437,0.00024,17.83951]
[1777428239516,37.92,76501.8,64.2,-0.49516,0.00024,17.83919]
[1777428239674,37.92,76501.8,64.2,-0.49516,0.00024,17.83919]
[1777428239710,37.92,76504.57,64.2,-0.4945,0.00024,17.83946]
[1777428240583,37.92,76509.48,64.2,-0.49335,0.00024,17.83982]
[1777428243604,37.92,76513.22,64.2,-0.49247,0.00024,17.83999]
[1777428249213,37.92,76514.67,64.2,-0.49213,0.00024,17.84004]
[1777428251200,37.92,76517.07,64.2,-0.49156,0.00024,17.84008]
[1777428255871,37.92,76519.88,64.2,-0.4909,0.00024,17.84008]
[1777428256899,37.92,76520.13,64.2,-0.49084,0.00024,17.84008]
[1777428259724,37.91,76520.78,64.2,-0.49069,0.00024,17.84008]
[1777428259733,37.91,76520.78,64.2,-0.49069,0.00024,17.84008]
[1777428259777,37.91,76529.58,64.2,-0.48862,0.00024,17.83973]
[1777428260723,37.92,76534.87,64.2,-0.48738,0.00024,17.83929]
[1777428264080,37.92,76534.21,64.2,-0.48753,0.00024,17.83935]
[1777428264091,37.92,76534.21,64.2,-0.48753,0.00024,17.83935]
[1777428264129,37.92,76534.37,64.2,-0.4875,0.00024,17.83934]
[1777428264838,37.92,76534.37,64.2,-0.4875,0.00024,17.83934]
[1777428264936,37.92,76527.92,64.2,-0.48901,0.00024,17.83983]
[1777428265684,37.92,76527.92,64.2,-0.48901,0.00024,17.83983]
[1777428270328,37.92,76524.99,64.2,-0.4897,0.00024,17.83997]
[1777428272807,37.91,76529.27,64.2,-0.48869,0.00024,17.83478]
[1777428277861,37.91,76528.67,64.2,-0.48884,0.00024,17.83482]
[1777428283020,37.91,76529.65,64.2,-0.4886,0.00024,17.83475]
[1777428289926,37.91,76526.33,64.2,-0.48939,0.00024,17.83494]
[1777428293026,37.91,76524.97,64.2,-0.48971,0.00024,17.835]
[1777428298990,37.9,76525.12,64.2,-0.48967,0.00024,17.835]
[1777428305032,37.9,76524.41,64.2,-0.48984,0.00024,17.83502]
[1777428309947,37.89,76524.24,64.2,-0.48988,0.00024,17.83503]
[1777428309959,37.89,76524.24,64.2,-0.48988,0.00024,17.83503]
[1777428311681,37.89,76523.79,64.2,-0.48998,0.00024,17.83504]
[1777428313088,37.89,76517.36,64.2,-0.4915,0.00024,17.83511]
[1777428316188,37.89,76519.71,64.2,-0.49094,0.00024,17.83512]
[1777428317927,37.89,76521.01,64.2,-0.49064,0.00024,17.8351]
[1777428317941,37.89,76521.01,64.2,-0.49064,0.00024,17.8351]
[1777428318107,37.89,76521.01,64.2,-0.49064,0.00024,17.8351]
[1777428321864,37.89,76526.71,64.2,-0.48929,0.00024,17.83492]
[1777428326765,37.88,76529.98,64.2,-0.48852,0.00024,17.83473]
[1777428327186,37.88,76526.36,64.2,-0.48938,0.00024,17.83494]
[1777428330177,37.88,76525.21,64.2,-0.48965,0.00024,17.83499]
[1777428332221,37.88,76531.05,64.2,-0.48827,0.00024,17.82968]
[1777428332652,37.88,76531.05,64.2,-0.48827,0.00024,17.82968]
[1777428334206,37.88,76531.87,64.2,-0.48808,0.00024,17.82962]
[1777428334235,37.88,76532.15,64.2,-0.48801,0.00024,17.82959]
[1777428339270,37.88,76532.81,64.2,-0.48786,0.00024,17.82954]
[1777428344004,37.88,76533.47,64.2,-0.4877,0.00024,17.82948]
[1777428344021,37.88,76533.47,64.2,-0.4877,0.00024,17.82948]
[1777428344379,37.88,76533.47,64.2,-0.4877,0.00024,17.82948]
[1777428347156,37.88,76533.16,64.2,-0.48778,0.00024,17.82951]
[1777428347171,37.88,76533.16,64.2,-0.48778,0.00024,17.82951]
[1777428347838,37.88,76530.64,64.2,-0.48837,0.00024,17.82971]
[1777428348333,37.88,76526.98,64.2,-0.48923,0.00024,17.82994]
[1777428354375,37.88,76526.25,64.2,-0.4894,0.00024,17.82998]
[1777428358760,37.87,76526.04,64.2,-0.48945,0.00024,17.82999]
[1777428364445,37.87,76528.1,64.2,-0.48897,0.00024,17.82988]
[1777428369480,37.87,76528.44,64.2,-0.48889,0.00024,17.82986]
[1777428374516,37.87,76528.51,64.2,-0.48887,0.00024,17.82985]
[1777428379551,37.87,76531.89,64.2,-0.48807,0.00024,17.82961]
[1777428384511,37.87,76531.31,64.2,-0.48821,0.00024,17.82966]
[1777428384544,37.87,76531.31,64.2,-0.48821,0.00024,17.82966]
[1777428384565,37.87,76531.31,64.2,-0.48821,0.00024,17.82966]
[1777428384751,37.87,76531.57,64.2,-0.48815,0.00024,17.82964]
[1777428384815,37.87,76531.57,64.2,-0.48815,0.00024,17.82964]
[1777428385000,37.87,76531.57,64.2,-0.48815,0.00024,17.82964]
[1777428385073,37.87,76531.57,64.2,-0.48815,0.00024,17.82964]
[1777428385570,37.86,76533.84,64.2,-0.48761,0.00024,17.82944]
[1777428385570,37.86,76533.84,64.2,-0.48761,0.00024,17.82944]
[1777428385880,37.86,76533.84,64.2,-0.48761,0.00024,17.82944]
[1777428386393,37.86,76533.84,64.2,-0.48761,0.00024,17.82944]
[1777428386415,37.86,76533.84,64.2,-0.48761,0.00024,17.82944]
[1777428386515,37.86,76545.37,64.2,-0.4849,0.00024,17.82794]
[1777428387034,37.86,76545.37,64.2,-0.4849,0.00024,17.82794]
[1777428387121,37.86,76549.7,64.2,-0.48388,0.00024,17.82717]
[1777428391639,37.86,76553.35,64.2,-0.48302,0.00024,17.82145]
[1777428396674,37.86,76555.71,64.2,-0.48246,0.00024,17.82092]
[1777428397962,37.86,76555.71,64.2,-0.48246,0.00024,17.82092]
[1777428402289,37.87,76556.5,64.2,-0.48228,0.00024,17.82074]
[1777428403329,37.87,76556.5,64.2,-0.48228,0.00024,17.82074]
[1777428407353,37.88,76556.43,64.2,-0.4823,0.00024,17.82076]
[1777428407386,37.88,76556.43,64.2,-0.4823,0.00024,17.82076]
[1777428413792,37.89,76559.36,64.2,-0.48161,0.00024,17.82006]
[1777428415933,37.89,76558.11,64.2,-0.4819,0.00024,17.82037]
[1777428418511,37.89,76559.95,64.2,-0.48147,0.00024,17.81991]
[1777428426618,37.91,76564.01,64.2,-0.48052,0.00024,17.81882]
[1777428426670,37.91,76564.01,64.2,-0.48052,0.00024,17.81882]
[1777428426763,37.91,76564.01,64.2,-0.48052,0.00024,17.81882]
[1777428426810,37.91,76564.01,64.2,-0.48052,0.00024,17.81882]
[1777428426839,37.91,76564.01,64.2,-0.48052,0.00024,17.81882]
[1777428426919,37.91,76564.01,64.2,-0.48052,0.00024,17.81882]
[1777428426990,37.91,76568.41,64.2,-0.47949,0.00024,17.81753]
[1777428429120,37.91,76571.36,64.2,-0.47879,0.00023,17.8166]
[1777428430540,37.91,76571.78,64.2,-0.47869,0.00023,17.81646]
[1777428433972,37.91,76571.29,64.2,-0.47881,0.00023,17.81662]
[1777428435947,37.91,76575.24,64.2,-0.47788,0.00023,17.81529]
[1777428438723,37.92,76577.07,64.2,-0.47745,0.00023,17.81464]
[1777428440002,37.92,76577.17,64.2,-0.47743,0.00023,17.8146]
[1777428445048,37.92,76577.53,64.2,-0.47735,0.00023,17.81448]
[1777428445058,37.92,76577.53,64.2,-0.47735,0.00023,17.81448]
[1777428445079,37.92,76577.53,64.2,-0.47735,0.00023,17.81448]
[1777428445205,37.92,76577.53,64.2,-0.47735,0.00023,17.81448]
[1777428445284,37.92,76577.53,64.2,-0.47735,0.00023,17.81448]
[1777428445360,37.92,76577.53,64.2,-0.47735,0.00023,17.81448]
[1777428445361,37.92,76577.53,64.2,-0.47735,0.00023,17.81448]
[1777428445454,37.92,76577.53,64.2,-0.47735,0.00023,17.81448]
[1777428445545,37.92,76577.8,64.2,-0.47728,0.00023,17.81438]
[1777428445742,37.92,76577.8,64.2,-0.47728,0.00023,17.81438]
[1777428445848,37.92,76577.8,64.2,-0.47728,0.00023,17.81438]
[1777428445852,37.92,76577.8,64.2,-0.47728,0.00023,17.81438]
[1777428446197,37.92,76577.8,64.2,-0.47728,0.00023,17.81438]
[1777428446238,37.92,76577.8,64.2,-0.47728,0.00023,17.81438]
[1777428446622,37.92,76577.8,64.2,-0.47728,0.00023,17.81438]
[1777428446340,37.92,76584.21,64.2,-0.47578,0.00023,17.81191]
[1777428446898,37.92,76584.21,64.2,-0.47578,0.00023,17.81191]
[1777428446902,37.92,76584.21,64.2,-0.47578,0.00023,17.81191]
[1777428446917,37.92,76584.21,64.2,-0.47578,0.00023,17.81191]
[1777428447032,37.92,76584.21,64.2,-0.47578,0.00023,17.81191]
[1777428447196,37.92,76584.21,64.2,-0.47578,0.00023,17.81191]
[1777428447615,37.92,76584.21,64.2,-0.47578,0.00023,17.81191]
[1777428447702,37.92,76586.76,64.2,-0.47518,0.00023,17.81085]
[1777428447932,37.92,76586.76,64.2,-0.47518,0.00023,17.81085]
[1777428448628,37.92,76586.76,64.2,-0.47518,0.00023,17.81085]
[1777428448033,37.92,76582.99,64.2,-0.47607,0.00023,17.8124]
[1777428449369,37.92,76582.99,64.2,-0.47607,0.00023,17.8124]
[1777428453915,37.92,76581.33,64.2,-0.47645,0.00023,17.80807]
[1777428453918,37.92,76581.33,64.2,-0.47645,0.00023,17.80807]
[1777428456234,37.92,76588.26,64.2,-0.47482,0.00023,17.80523]
[1777428456739,37.92,76588.69,64.2,-0.47472,0.00023,17.80505]
[1777428456896,37.92,76588.69,64.2,-0.47472,0.00023,17.80505]
[1777428457282,37.92,76588.69,64.2,-0.47472,0.00023,17.80505]
[1777428457309,37.92,76588.69,64.2,-0.47472,0.00023,17.80505]
[1777428457370,37.92,76588.69,64.2,-0.47472,0.00023,17.80505]
[1777428457426,37.92,76588.69,64.2,-0.47472,0.00023,17.80505]
[1777428457470,37.92,76594.95,64.2,-0.47325,0.00023,17.80222]
[1777428457719,37.92,76594.95,64.2,-0.47325,0.00023,17.80222]
[1777428457838,37.92,76594.95,64.2,-0.47325,0.00023,17.80222]
[1777428458104,37.92,76605.91,64.2,-0.47068,0.00023,17.79667]
[1777428459936,37.92,76603.69,64.2,-0.4712,0.00023,17.79786]
[1777428459941,37.92,76603.69,64.2,-0.4712,0.00023,17.79786]
[1777428459947,37.92,76603.69,64.2,-0.4712,0.00023,17.79786]
[1777428460118,37.92,76599.36,64.2,-0.47222,0.00023,17.80007]
[1777428461348,37.92,76599.36,64.2,-0.47222,0.00023,17.80007]
[1777428461355,37.92,76599.36,64.2,-0.47222,0.00023,17.80007]
[1777428461374,37.92,76597.08,64.2,-0.47275,0.00023,17.80119]
[1777428462665,37.92,76593.41,64.2,-0.47361,0.00023,17.80293]
[1777428464775,37.92,76591.38,64.2,-0.47409,0.00023,17.80386]
[1777428465429,37.92,76591.38,64.2,-0.47409,0.00023,17.80386]
[1777428465530,37.92,76590.77,64.2,-0.47423,0.00023,17.80413]
[1777428471195,37.92,76592.7,64.2,-0.47378,0.00023,17.80326]
[1777428476230,37.92,76594.38,64.2,-0.47339,0.00023,17.80248]
[1777428481265,37.92,76593.97,64.2,-0.47348,0.00023,17.80267]
[1777428484424,37.92,76593.97,64.2,-0.47348,0.00023,17.80267]
[1777428485435,37.92,76594.98,64.2,-0.47325,0.00023,17.8022]
[1777428486557,37.92,76598.16,64.2,-0.4725,0.00023,17.80067]
[1777428486567,37.92,76598.16,64.2,-0.4725,0.00023,17.80067]
[1777428486658,37.92,76603.38,64.2,-0.47128,0.00023,17.79802]
[1777428490327,37.92,76598.91,64.2,-0.47232,0.00023,17.80029]
[1777428495363,37.91,76597.8,64.2,-0.47258,0.00023,17.80083]
[1777428495679,37.91,76597.8,64.2,-0.47258,0.00023,17.80083]
[1777428500269,37.91,76597.92,64.2,-0.47255,0.00023,17.80077]
[1777428501309,37.91,76599.55,64.2,-0.47217,0.00023,17.79996]
[1777428501407,37.91,76603.73,64.2,-0.47119,0.00023,17.79781]
[1777428506442,37.9,76603.74,64.2,-0.47118,0.00023,17.7978]
[1777428511477,37.9,76610.21,64.2,-0.46966,0.00023,17.78927]
[1777428514323,37.9,76610.05,64.2,-0.46969,0.00023,17.78936]
[1777428514498,37.9,76610.19,64.2,-0.46966,0.00023,17.78928]
[1777428516853,37.9,76610.23,64.2,-0.46965,0.00023,17.78926]
[1777428517546,37.9,76610.23,64.2,-0.46965,0.00023,17.78926]
[1777428524568,37.9,76609.8,64.2,-0.46976,0.00023,17.78951]
[1777428529602,37.91,76609.22,64.2,-0.46989,0.00023,17.78985]
[1777428530266,37.91,76609.22,64.2,-0.46989,0.00023,17.78985]
[1777428530613,37.91,76608.19,64.2,-0.47014,0.00023,17.79042]
[1777428530838,37.91,76608.19,64.2,-0.47014,0.00023,17.79042]
[1777428531617,37.91,76601.06,64.2,-0.47181,0.00023,17.79421]
[1777428534638,37.91,76596.81,64.2,-0.47281,0.00023,17.79632]
[1777428535771,37.9,76596.29,64.2,-0.47293,0.00023,17.79657]
[1777428538446,37.9,76596.52,64.2,-0.47287,0.00023,17.79646]
[1777428543701,37.9,76596.77,64.2,-0.47281,0.00023,17.79633]
[1777428545556,37.9,76596.77,64.2,-0.47281,0.00023,17.79633]
[1777428545560,37.9,76596.77,64.2,-0.47281,0.00023,17.79633]
[1777428550965,37.89,76597.28,64.2,-0.47269,0.00023,17.79607]
[1777428550996,37.89,76597.28,64.2,-0.47269,0.00023,17.79607]
[1777428551110,37.89,76597.28,64.2,-0.47269,0.00023,17.79607]
[1777428551129,37.89,76597.28,64.2,-0.47269,0.00023,17.79607]
[1777428551535,37.89,76597.28,64.2,-0.47269,0.00023,17.79607]
[1777428551562,37.89,76597.5,64.2,-0.47264,0.00023,17.79596]
[1777428552682,37.89,76597.5,64.2,-0.47264,0.00023,17.79596]
[1777428552706,37.89,76597.5,64.2,-0.47264,0.00023,17.79596]
[1777428552724,37.89,76587.64,64.2,-0.47495,0.00024,17.80048]
[1777428553969,37.89,76585.76,64.2,-0.47539,0.00024,17.80128]
[1777428553973,37.89,76585.76,64.2,-0.47539,0.00024,17.80128]
[1777428559026,37.89,76582.93,64.2,-0.47606,0.00024,17.80243]
[1777428562304,37.89,76579.4,64.2,-0.47689,0.00024,17.8038]
[1777428563184,37.89,76576.38,64.2,-0.4776,0.00024,17.80491]
[1777428563186,37.89,76576.38,64.2,-0.4776,0.00024,17.80491]
[1777428563233,37.89,76576.38,64.2,-0.4776,0.00024,17.80491]
[1777428563262,37.89,76576.38,64.2,-0.4776,0.00024,17.80491]
[1777428563319,37.89,76576.38,64.2,-0.4776,0.00024,17.80491]
[1777428563840,37.9,76571.83,64.2,-0.47867,0.00024,17.80648]
[1777428565662,37.9,76571.83,64.2,-0.47867,0.00024,17.80648]
[1777428565663,37.9,76571.83,64.2,-0.47867,0.00024,17.80648]
[1777428569423,37.9,76572.32,64.2,-0.47856,0.00024,17.80632]
[1777428570890,37.9,76578.88,64.2,-0.47702,0.00024,17.804]
[1777428573122,37.9,76579.08,64.2,-0.47697,0.00024,17.79895]
[1777428578946,37.91,76577.19,64.2,-0.47741,0.00024,17.79965]
[1777428583083,37.91,76574.74,64.2,-0.47799,0.00024,17.80052]
[1777428583103,37.91,76574.74,64.2,-0.47799,0.00024,17.80052]
[1777428586626,37.91,76576.85,64.2,-0.47749,0.00024,17.79978]
[1777428587035,37.92,76577.28,64.2,-0.47739,0.00024,17.79963]
[1777428587075,37.92,76577.28,64.2,-0.47739,0.00024,17.79963]
[1777428587177,37.92,76581.7,64.2,-0.47636,0.00024,17.79796]
[1777428588881,37.92,76583.83,64.2,-0.47585,0.00023,17.79711]
[1777428589220,37.92,76583.83,64.2,-0.47585,0.00023,17.79711]
[1777428595181,37.92,76581.3,64.2,-0.47645,0.00023,17.79812]
[1777428596293,37.92,76580.79,64.2,-0.47657,0.00023,17.79832]
[1777428602500,37.93,76578.29,64.2,-0.47716,0.00023,17.79927]
[1777428607326,37.93,76577.79,64.2,-0.47728,0.00023,17.79945]
[1777428613775,37.94,76577.86,64.2,-0.47726,0.00023,17.79943]
[1777428613869,37.94,76577.73,64.2,-0.4773,0.00023,17.79948]
[1777428614307,37.94,76577.73,64.2,-0.4773,0.00023,17.79948]
[1777428614370,37.94,76577.73,64.2,-0.4773,0.00023,17.79948]
[1777428614445,37.94,76577.73,64.2,-0.4773,0.00023,17.79948]
[1777428615374,37.94,76577.8,64.2,-0.47728,0.00023,17.79946]
[1777428615833,37.94,76577.89,64.2,-0.47726,0.00023,17.79942]
[1777428616436,37.94,76577.89,64.2,-0.47726,0.00023,17.79942]
[1777428619181,37.94,76575.63,64.2,-0.47779,0.00023,17.80024]
[1777428619225,37.94,76575.63,64.2,-0.47779,0.00023,17.80024]
[1777428619346,37.94,76575.63,64.2,-0.47779,0.00023,17.80024]
[1777428619440,37.94,76575.63,64.2,-0.47779,0.00023,17.80024]
[1777428620513,37.95,76573.04,64.2,-0.4784,0.00023,17.80113]
[1777428622451,37.95,76571.22,64.2,-0.47883,0.00023,17.80174]
[1777428623605,37.95,76571.34,64.2,-0.4788,0.00023,17.8017]
[1777428624715,37.95,76571.16,64.2,-0.47884,0.00023,17.80176]
[1777428628131,37.98,76570.45,64.2,-0.47902,0.00023,17.80201]
[1777428628416,37.98,76570.45,64.2,-0.47902,0.00023,17.80201]
[1777428628665,37.98,76570.45,64.2,-0.47902,0.00023,17.80201]
[1777428628838,37.99,76572.62,64.2,-0.47851,0.00023,17.80131]
[1777428629296,37.99,76578.87,64.2,-0.47705,0.00023,17.79911]
[1777428634331,38.02,76581.37,64.2,-0.47647,0.00023,17.79321]
[1777428639365,38.03,76581.28,64.2,-0.47649,0.00023,17.79326]
[1777428644534,38.04,76579.36,64.2,-0.47695,0.00023,17.79399]
[1777428645336,38.04,76578.99,64.2,-0.47704,0.00023,17.79413]
[1777428649211,38.05,76576.65,64.2,-0.47759,0.00023,17.79499]
[1777428653176,38.06,76576.78,64.2,-0.47756,0.00023,17.79495]
[1777428653613,38.06,76576.78,64.2,-0.47756,0.00023,17.79495]
[1777428653715,38.06,76572.79,64.2,-0.47849,0.00023,17.79633]
[1777428657760,38.07,76571.9,64.2,-0.4787,0.00023,17.79663]
[1777428667562,38.09,76570.24,64.2,-0.4791,0.00023,17.79717]
[1777428667850,38.09,76570.24,64.2,-0.4791,0.00023,17.79717]
[1777428673604,38.1,76570.29,64.2,-0.47909,0.00023,17.79716]
[1777428674848,38.1,76570.29,64.2,-0.47909,0.00023,17.79716]
[1777428674876,38.1,76568.97,64.2,-0.4794,0.00023,17.79758]
[1777428675134,38.1,76568.97,64.2,-0.4794,0.00023,17.79758]
[1777428675137,38.1,76568.97,64.2,-0.4794,0.00023,17.79758]
[1777428675618,38.1,76556.05,64.2,-0.48243,0.00023,17.80104]
[1777428676403,38.1,76556.05,64.2,-0.48243,0.00023,17.80104]
[1777428676419,38.1,76556.05,64.2,-0.48243,0.00023,17.80104]
[1777428677738,38.09,76555.18,64.2,-0.48263,0.00023,17.80123]
[1777428683674,38.04,76552.91,64.2,-0.48315,0.00023,17.80171]
[1777428689715,38.03,76552.83,64.2,-0.48317,0.00023,17.80172]
[1777428694751,38.02,76552.77,64.2,-0.48318,0.00023,17.79675]
[1777428696341,38.02,76552.72,64.2,-0.48319,0.00023,17.79676]
[1777428698779,38.02,76552.28,64.2,-0.48329,0.00023,17.79685]
[1777428698845,38.02,76552.28,64.2,-0.48329,0.00023,17.79685]
[1777428700667,38.01,76547.89,64.2,-0.48432,0.00023,17.79769]
[1777428705111,37.99,76552.26,64.2,-0.48329,0.00023,17.79684]
[1777428707622,37.99,76552.3,64.2,-0.48328,0.00023,17.79683]
[1777428710928,37.98,76555.35,64.2,-0.48256,0.00023,17.79617]
[1777428711184,37.98,76555.35,64.2,-0.48256,0.00023,17.79617]
[1777428711870,37.98,76559.4,64.2,-0.48161,0.00023,17.7952]
[1777428714024,37.98,76559.81,64.2,-0.48151,0.00023,17.7951]
[1777428718785,37.98,76559.99,64.2,-0.48147,0.00023,17.79505]
[1777428718868,37.98,76560.16,64.2,-0.48143,0.00023,17.79501]
[1777428719926,37.98,76556.32,64.2,-0.48233,0.00023,17.79595]
[1777428725847,37.98,76555.11,64.2,-0.48262,0.00024,17.79622]
[1777428728560,37.98,76554.34,64.2,-0.4828,0.00024,17.7964]
[1777428728630,37.98,76551.87,64.2,-0.48338,0.00024,17.79692]
[1777428729512,37.98,76551.87,64.2,-0.48338,0.00024,17.79692]
[1777428735113,37.98,76556.22,64.2,-0.48236,0.00023,17.79597]
[1777428735124,37.98,76556.22,64.2,-0.48236,0.00023,17.79597]
[1777428741074,37.98,76556.27,64.2,-0.48235,0.00024,17.79596]
[1777428743209,37.98,76556.27,64.2,-0.48235,0.00024,17.79596]
[1777428743309,37.98,76556.09,64.2,-0.48239,0.00024,17.796]
[1777428744256,37.98,76556.09,64.2,-0.48239,0.00024,17.796]
[1777428749637,37.98,76550.85,64.2,-0.48362,0.00024,17.79712]
[1777428751144,37.98,76546.82,64.2,-0.48456,0.00024,17.79289]
[1777428756179,37.98,76546.81,64.2,-0.48457,0.00024,17.7929]
[1777428762932,37.98,76545.22,64.2,-0.48494,0.00024,17.79316]
[1777428762946,37.98,76545.34,64.2,-0.48491,0.00024,17.79314]
[1777428765374,37.98,76540.47,64.2,-0.48606,0.00024,17.79387]
[1777428765383,37.98,76540.47,64.2,-0.48606,0.00024,17.79387]
[1777428771284,37.96,76538.0,64.2,-0.48664,0.00024,17.79418]
[1777428773298,37.96,76542.08,64.2,-0.48568,0.00024,17.79364]
[1777428778333,37.96,76541.94,64.2,-0.48571,0.00024,17.79366]
[1777428783368,37.95,76542.87,64.2,-0.48549,0.00024,17.79353]
[1777428785767,37.95,76542.73,64.2,-0.48552,0.00024,17.79355]
[1777428794445,37.95,76542.84,64.2,-0.4855,0.00024,17.79353]
[1777428799480,37.95,76542.84,64.2,-0.4855,0.00024,17.79353]
[1777428800353,37.95,76542.84,64.2,-0.4855,0.00024,17.79353]
[1777428805542,37.94,76542.73,64.2,-0.48552,0.00024,17.79354]
[1777428806468,37.94,76542.73,64.2,-0.48552,0.00024,17.79354]
[1777428806530,37.94,76537.87,64.2,-0.48666,0.00024,17.79419]
[1777428811565,37.94,76536.06,64.2,-0.48709,0.00024,17.78942]
[1777428816600,37.93,76537.2,64.2,-0.48682,0.00024,17.78929]
[1777428820628,37.93,76533.61,64.2,-0.48767,0.00024,17.78966]
[1777428825663,37.93,76533.26,64.2,-0.48775,0.00024,17.78969]
[1777428828428,37.92,76531.16,64.2,-0.48824,0.00024,17.78987]
[1777428829272,37.92,76531.1,64.2,-0.48826,0.00024,17.78987]
[1777428834728,37.92,76533.42,64.2,-0.48771,0.00024,17.78968]
[1777428839763,37.91,76533.82,64.2,-0.48762,0.00024,17.78964]
[1777428844798,37.91,76533.34,64.2,-0.48773,0.00024,17.78968]
[1777428845165,37.91,76533.34,64.2,-0.48773,0.00024,17.78968]
[1777428845570,37.91,76533.34,64.2,-0.48773,0.00024,17.78968]
[1777428854744,37.9,76537.33,64.2,-0.48679,0.00024,17.78927]
[1777428859905,37.9,76537.1,64.2,-0.48684,0.00024,17.7893]
[1777428864940,37.89,76539.13,64.2,-0.48636,0.00024,17.78905]
[1777428870981,37.89,76539.27,64.2,-0.48633,0.00024,17.78903]
[1777428871919,37.89,76539.27,64.2,-0.48633,0.00024,17.78903]
[1777428876917,37.89,76538.46,64.2,-0.48652,0.00024,17.78415]
[1777428878871,37.89,76537.11,64.2,-0.48684,0.00024,17.78431]
[1777428884073,37.88,76538.56,64.2,-0.48649,0.00024,17.78414]
[1777428884903,37.88,76538.56,64.2,-0.48649,0.00024,17.78414]
[1777428886995,37.88,76538.59,64.2,-0.48649,0.00024,17.78413]
[1777428892130,37.88,76538.2,64.2,-0.48658,0.00024,17.78418]
[1777428897165,37.88,76538.33,64.2,-0.48655,0.00024,17.78416]
[1777428902723,37.88,76538.49,64.2,-0.48651,0.00024,17.78414]
[1777428903064,37.88,76538.49,64.2,-0.48651,0.00024,17.78414]
[1777428907235,37.87,76533.46,64.2,-0.48769,0.00024,17.78469]
[1777428909645,37.87,76533.01,64.2,-0.4878,0.00024,17.78473]
[1777428911941,37.87,76532.09,64.2,-0.48802,0.00024,17.78481]
[1777428911949,37.87,76532.09,64.2,-0.48802,0.00024,17.78481]
[1777428917305,37.87,76533.5,64.2,-0.48769,0.00024,17.78468]
[1777428919266,37.87,76533.37,64.2,-0.48772,0.00024,17.78469]
[1777428920315,37.87,76533.37,64.2,-0.48772,0.00024,17.78469]
[1777428921080,37.87,76533.37,64.2,-0.48772,0.00024,17.78469]
[1777428926368,37.86,76537.18,64.2,-0.48682,0.00024,17.7843]
[1777428931403,37.86,76536.32,64.2,-0.48702,0.00024,17.77941]
[1777428936438,37.86,76536.08,64.2,-0.48707,0.00024,17.77944]
[1777428941473,37.86,76534.09,64.2,-0.48754,0.00024,17.77964]
[1777428945308,37.85,76534.9,64.2,-0.48735,0.00024,17.77956]
[1777428950536,37.85,76532.85,64.2,-0.48784,0.00024,17.77975]
[1777428955572,37.85,76532.78,64.2,-0.48785,0.00024,17.77976]
[1777428956629,37.85,76532.78,64.2,-0.48785,0.00024,17.77976]
[1777428957454,37.85,76533.33,64.2,-0.48772,0.00024,17.77971]
[1777428957586,37.84,76537.08,64.2,-0.48684,0.00024,17.77932]
[1777428960659,37.84,76536.58,64.2,-0.48695,0.00024,17.77938]
[1777428963493,37.84,76533.92,64.2,-0.48758,0.00024,17.77966]
[1777428968838,37.84,76534.13,64.2,-0.48753,0.00024,17.77963]
[1777428971683,37.84,76527.97,64.2,-0.48899,0.00024,17.78011]
[1777428976719,37.84,76527.43,64.2,-0.48912,0.00024,17.78014]
[1777428979003,37.84,76526.81,64.2,-0.48926,0.00024,17.78018]
[1777428979013,37.84,76526.81,64.2,-0.48926,0.00024,17.78018]
[1777428979013,37.84,76526.81,64.2,-0.48926,0.00024,17.78018]
[1777428979043,37.84,76526.81,64.2,-0.48926,0.00024,17.78018]
[1777428979680,37.84,76529.32,64.2,-0.48867,0.00024,17.78003]
[1777428981303,37.84,76533.65,64.2,-0.48765,0.00024,17.77968]
[1777428982720,37.84,76533.9,64.2,-0.48759,0.00024,17.77966]
[1777428985191,37.84,76533.64,64.2,-0.48765,0.00024,17.77968]
[1777428987524,37.84,76532.21,64.2,-0.48799,0.00024,17.77981]
[1777428987796,37.84,76531.75,64.2,-0.4881,0.00024,17.77985]
[1777428989096,37.84,76531.75,64.2,-0.4881,0.00024,17.77985]
[1777428991840,37.84,76530.48,64.2,-0.4884,0.00024,17.77995]
[1777428993531,37.84,76527.13,64.2,-0.48919,0.00024,17.77518]
[1777428996332,37.85,76523.4,64.2,-0.49007,0.00024,17.77533]
[1777428996378,37.85,76523.4,64.2,-0.49007,0.00024,17.77533]
[1777428996430,37.85,76523.4,64.2,-0.49007,0.00024,17.77533]
[1777428996693,37.85,76523.4,64.2,-0.49007,0.00024,17.77533]
[1777428996859,37.85,76513.97,64.2,-0.4923,0.00024,17.77534]
[1777428997254,37.85,76513.97,64.2,-0.4923,0.00024,17.77534]
[1777428997342,37.85,76513.97,64.2,-0.4923,0.00024,17.77534]
[1777428997361,37.85,76513.97,64.2,-0.4923,0.00024,17.77534]
[1777428997717,37.85,76513.97,64.2,-0.4923,0.00024,17.77534]
[1777428997944,37.85,76513.97,64.2,-0.4923,0.00024,17.77534]
[1777428998395,37.85,76510.89,64.2,-0.49303,0.00024,17.77522]
[1777428999680,37.85,76510.89,64.2,-0.49303,0.00024,17.77522]
[1777429000889,37.86,76500.11,64.2,-0.49558,0.00024,17.77434]
[1777429003143,37.86,76501.36,64.2,-0.49528,0.00024,17.77448]
[1777429003157,37.86,76501.36,64.2,-0.49528,0.00024,17.77448]
[1777429004996,37.86,76497.11,64.2,-0.49628,0.00024,17.77396]
[1777429005473,37.86,76497.23,64.2,-0.49626,0.00024,17.77398]
[1777429010269,37.87,76499.99,64.2,-0.4956,0.00024,17.77432]
[1777429012972,37.88,76504.63,64.2,-0.49451,0.00024,17.77479]
[1777429013979,37.88,76500.67,64.2,-0.49544,0.00024,17.7744]
[1777429016358,37.88,76498.97,64.2,-0.49584,0.00024,17.7742]
[1777429022036,37.89,76500.51,64.2,-0.49548,0.00024,17.77438]
[1777429022314,37.89,76500.51,64.2,-0.49548,0.00024,17.77438]
[1777429029085,37.9,76501.81,64.2,-0.49517,0.00024,17.77452]
[1777429033857,37.92,76500.73,64.2,-0.49542,0.00024,17.7744]
[1777429040162,37.93,76501.12,64.2,-0.49533,0.00024,17.77445]
[1777429040452,37.93,76501.12,64.2,-0.49533,0.00024,17.77445]
[1777429046204,37.94,76500.47,64.2,-0.49548,0.00024,17.77437]
[1777429051238,37.95,76500.21,64.2,-0.49554,0.00024,17.76936]
[1777429056787,37.96,76500.4,64.2,-0.4955,0.00024,17.76938]
[1777429056841,37.96,76500.4,64.2,-0.4955,0.00024,17.76938]
[1777429057052,37.96,76500.4,64.2,-0.4955,0.00024,17.76938]
[1777429057106,37.96,76500.4,64.2,-0.4955,0.00024,17.76938]
[1777429057148,37.96,76500.4,64.2,-0.4955,0.00024,17.76938]
[1777429057178,37.96,76500.4,64.2,-0.4955,0.00024,17.76938]
[1777429057281,37.96,76508.33,64.2,-0.49363,0.00024,17.77009]
[1777429059148,37.96,76508.33,64.2,-0.49363,0.00024,17.77009]
[1777429062838,37.97,76510.52,64.2,-0.49311,0.00024,17.77021]
[1777429063009,37.97,76510.52,64.2,-0.49311,0.00024,17.77021]
[1777429063068,37.97,76510.52,64.2,-0.49311,0.00024,17.77021]
[1777429063133,37.97,76510.52,64.2,-0.49311,0.00024,17.77021]
[1777429063185,37.97,76510.52,64.2,-0.49311,0.00024,17.77021]
[1777429063214,37.97,76510.52,64.2,-0.49311,0.00024,17.77021]
[1777429063249,37.98,76510.11,64.2,-0.49321,0.00024,17.77019]
[1777429063328,37.98,76528.8,64.2,-0.4888,0.00024,17.7701]
[1777429064335,37.98,76529.77,64.2,-0.48857,0.00024,17.77004]
[1777429067724,37.98,76529.92,64.2,-0.48854,0.00024,17.77003]
[1777429067800,37.98,76529.92,64.2,-0.48854,0.00024,17.77003]
[1777429068788,37.98,76525.59,64.2,-0.48956,0.00024,17.77027]
[1777429074405,37.99,76527.05,64.2,-0.48921,0.00024,17.7702]
[1777429079439,37.99,76528.36,64.2,-0.4889,0.00024,17.77013]
[1777429084474,38.0,76529.62,64.2,-0.48861,0.00024,17.77005]
[1777429087029,38.0,76528.93,64.2,-0.48877,0.00024,17.7701]
[1777429087038,38.0,76528.93,64.2,-0.48877,0.00024,17.7701]
[1777429093340,38.0,76527.52,64.2,-0.4891,0.00024,17.77018]
[1777429093421,38.0,76527.52,64.2,-0.4891,0.00024,17.77018]
[1777429093520,38.0,76527.52,64.2,-0.4891,0.00024,17.77018]
[1777429093839,38.0,76527.52,64.2,-0.4891,0.00024,17.77018]
[1777429094258,38.0,76527.52,64.2,-0.4891,0.00024,17.77018]
[1777429093843,38.01,76524.95,64.2,-0.48971,0.00024,17.7703]
[1777429094545,38.01,76517.54,64.2,-0.49145,0.00024,17.77041]
[1777429099579,38.02,76518.34,64.2,-0.49127,0.00024,17.77042]
[1777429101985,38.02,76518.34,64.2,-0.49127,0.00024,17.77042]
[1777429102007,38.02,76518.34,64.2,-0.49127,0.00024,17.77042]
[1777429102221,38.02,76518.75,64.2,-0.49117,0.00024,17.77042]
[1777429102600,38.02,76524.49,64.2,-0.48982,0.00024,17.77032]
[1777429108643,38.03,76524.15,64.2,-0.4899,0.00024,17.77033]
[1777429113790,38.03,76523.42,64.2,-0.49007,0.00024,17.76536]
[1777429117031,38.04,76522.65,64.2,-0.49025,0.00024,17.76539]
[1777429119489,38.04,76523.49,64.2,-0.49005,0.00024,17.76536]
[1777429124518,38.05,76523.4,64.2,-0.49007,0.00024,17.76537]
[1777429126769,38.05,76534.7,64.2,-0.48742,0.00024,17.76465]
[1777429131804,38.06,76536.07,64.2,-0.4871,0.00024,17.76451]
[1777429136838,38.07,76535.41,64.2,-0.48725,0.00024,17.76458]
[1777429141992,38.08,76535.24,64.2,-0.48729,0.00024,17.7646]
[1777429142044,38.08,76535.24,64.2,-0.48729,0.00024,17.7646]
[1777429142104,38.08,76535.24,64.2,-0.48729,0.00024,17.7646]
[1777429142912,38.09,76535.86,64.2,-0.48715,0.00023,17.76453]
[1777429142980,38.09,76535.86,64.2,-0.48715,0.00023,17.76453]
[1777429143081,38.08,76542.33,64.2,-0.48563,0.00023,17.76372]
[1777429143888,38.08,76535.58,64.2,-0.48721,0.00024,17.76456]
[1777429148922,38.08,76528.64,64.2,-0.48884,0.00024,17.76513]
[1777429153958,38.08,76528.81,64.2,-0.4888,0.00024,17.76512]
[1777429158995,38.07,76527.88,64.2,-0.48902,0.00024,17.76518]
[1777429164031,38.07,76527.44,64.2,-0.48912,0.00024,17.7652]
[1777429164574,38.07,76527.44,64.2,-0.48912,0.00024,17.7652]
[1777429164640,38.07,76527.44,64.2,-0.48912,0.00024,17.7652]
[1777429164654,38.07,76527.44,64.2,-0.48912,0.00024,17.7652]
[1777429164725,38.07,76527.44,64.2,-0.48912,0.00024,17.7652]
[1777429165038,38.07,76531.29,64.2,-0.48822,0.00024,17.76495]
[1777429166045,38.07,76535.45,64.2,-0.48724,0.00024,17.76457]
[1777429171208,38.07,76536.0,64.2,-0.48711,0.00024,17.76452]
[1777429173568,38.07,76537.18,64.2,-0.48683,0.00024,17.7594]
[1777429173582,38.07,76537.18,64.2,-0.48683,0.00024,17.7594]
[1777429178742,38.07,76532.69,64.2,-0.48789,0.00024,17.75985]
[1777429182958,38.07,76528.75,64.2,-0.48882,0.00024,17.76014]
[1777429183164,38.07,76524.87,64.2,-0.48973,0.00024,17.76033]
[1777429183838,38.07,76524.87,64.2,-0.48973,0.00024,17.76033]
[1777429184171,38.07,76521.28,64.2,-0.49057,0.00024,17.76042]
[1777429184985,38.07,76521.28,64.2,-0.49057,0.00024,17.76042]
[1777429185335,38.07,76521.28,64.2,-0.49057,0.00024,17.76042]
[1777429191302,38.08,76520.89,64.2,-0.49067,0.00024,17.76043]
[1777429194984,38.08,76520.71,64.2,-0.49071,0.00024,17.76043]
[1777429194998,38.08,76520.71,64.2,-0.49071,0.00024,17.76043]
[1777429195211,38.08,76520.71,64.2,-0.49071,0.00024,17.76043]
[1777429195314,38.09,76536.49,64.2,-0.487,0.00024,17.75948]
[1777429195451,38.09,76536.49,64.2,-0.487,0.00024,17.75948]
[1777429196058,38.09,76536.49,64.2,-0.487,0.00024,17.75948]
[1777429196067,38.09,76536.49,64.2,-0.487,0.00024,17.75948]
[1777429196321,38.09,76547.24,64.2,-0.48447,0.00023,17.75795]
[1777429197007,38.09,76547.24,64.2,-0.48447,0.00023,17.75795]
[1777429197506,38.09,76546.48,64.2,-0.48465,0.00023,17.75808]
[1777429200443,38.09,76548.13,64.2,-0.48426,0.00023,17.75779]
[1777429200534,38.09,76548.13,64.2,-0.48426,0.00023,17.75779]
[1777429200547,38.09,76548.13,64.2,-0.48426,0.00023,17.75779]
[1777429200564,38.09,76548.13,64.2,-0.48426,0.00023,17.75779]
[1777429200639,38.09,76548.13,64.2,-0.48426,0.00023,17.75779]
[1777429200647,38.09,76548.13,64.2,-0.48426,0.00023,17.75779]
[1777429201356,38.09,76539.29,64.2,-0.48634,0.00024,17.75915]
[1777429205383,38.09,76535.12,64.2,-0.48732,0.00024,17.75962]
[1777429205750,38.09,76535.12,64.2,-0.48732,0.00024,17.75962]
[1777429205841,38.09,76535.12,64.2,-0.48732,0.00024,17.75962]
[1777429206390,38.09,76525.35,64.2,-0.48962,0.00024,17.76031]
[1777429207009,38.09,76525.35,64.2,-0.48962,0.00024,17.76031]
[1777429207082,38.09,76525.35,64.2,-0.48962,0.00024,17.76031]
[1777429208113,38.09,76517.76,64.2,-0.4914,0.00024,17.76044]
[1777429208550,38.09,76517.76,64.2,-0.4914,0.00024,17.76044]
[1777429208588,38.09,76512.45,64.2,-0.49265,0.00024,17.76032]
[1777429209520,38.09,76512.45,64.2,-0.49265,0.00024,17.76032]
[1777429209546,38.09,76512.45,64.2,-0.49265,0.00024,17.76032]
[1777429210875,38.09,76511.11,64.2,-0.49297,0.00024,17.76026]
[1777429211982,38.09,76513.39,64.2,-0.49243,0.00024,17.76035]
[1777429212746,38.1,76514.73,64.2,-0.49211,0.00024,17.76039]
[1777429213094,38.1,76514.73,64.2,-0.49211,0.00024,17.76039]
[1777429215321,38.1,76516.56,64.2,-0.49168,0.00024,17.76043]
[1777429215541,38.1,76516.63,64.2,-0.49167,0.00024,17.76043]
[1777429215900,38.1,76516.63,64.2,-0.49167,0.00024,17.76043]
[1777429221500,38.11,76515.83,64.2,-0.49185,0.00024,17.76042]
[1777429224161,38.11,76515.72,64.2,-0.49188,0.00024,17.76041]
[1777429227335,38.11,76513.81,64.2,-0.49233,0.00024,17.76037]
[1777429228280,38.12,76514.45,64.2,-0.49218,0.00023,17.76039]
[1777429233585,38.13,76514.81,64.2,-0.49209,0.00024,17.7554]
[1777429236244,38.13,76514.4,64.2,-0.49219,0.00024,17.75539]
[1777429236287,38.13,76514.4,64.2,-0.49219,0.00024,17.75539]
[1777429237706,38.13,76515.29,64.2,-0.49198,0.00023,17.75542]
[1777429239329,38.13,76515.83,64.2,-0.49185,0.00023,17.75543]
[1777429240655,38.14,76515.46,64.2,-0.49194,0.00023,17.75542]
[1777429243535,38.14,76515.44,64.2,-0.49195,0.00023,17.75542]
[1777429244883,38.15,76516.7,64.2,-0.49165,0.00023,17.75544]
[1777429245485,38.15,76516.83,64.2,-0.49162,0.00023,17.75544]
[1777429246855,38.15,76516.14,64.2,-0.49178,0.00023,17.75543]
[1777429252719,38.16,76515.38,64.2,-0.49196,0.00023,17.75542]
[1777429253746,38.16,76515.38,64.2,-0.49196,0.00023,17.75542]
[1777429255758,38.16,76516.28,64.2,-0.49175,0.00023,17.75543]
[1777429257489,38.16,76516.28,64.2,-0.49175,0.00023,17.75543]
[1777429259231,38.16,76516.19,64.2,-0.49177,0.00023,17.75543]
[1777429260576,38.16,76516.24,64.2,-0.49176,0.00023,17.75543]
[1777429263113,38.17,76511.79,64.2,-0.4928,0.00023,17.7553]
[1777429263458,38.17,76509.09,64.2,-0.49344,0.00023,17.75516]
[1777429263485,38.17,76509.09,64.2,-0.49344,0.00023,17.75516]
[1777429263502,38.17,76509.09,64.2,-0.49344,0.00023,17.75516]
[1777429263703,38.17,76509.09,64.2,-0.49344,0.00023,17.75516]
[1777429265425,38.17,76507.17,64.2,-0.49389,0.00023,17.75503]
[1777429274876,38.19,76506.04,64.2,-0.49415,0.00023,17.75495]
[1777429279911,38.19,76505.79,64.2,-0.49421,0.00023,17.75493]
[1777429284945,38.21,76505.35,64.2,-0.49431,0.00023,17.75489]
[1777429287478,38.21,76504.97,64.2,-0.4944,0.00023,17.75486]
[1777429293002,38.22,76505.82,64.2,-0.4942,0.00023,17.74994]
[1777429298388,38.23,76506.55,64.2,-0.49403,0.00023,17.75]
[1777429304078,38.23,76503.96,64.2,-0.49464,0.00023,17.74978]
[1777429305496,38.24,76504.57,64.2,-0.49449,0.00023,17.74983]
[1777429305847,38.24,76504.57,64.2,-0.49449,0.00023,17.74983]
[1777429313625,38.25,76503.06,64.2,-0.49484,0.00023,17.74969]
[1777429314156,38.25,76503.06,64.2,-0.49484,0.00023,17.74969]
[1777429314249,38.25,76503.06,64.2,-0.49484,0.00023,17.74969]
[1777429315157,38.26,76510.29,64.2,-0.49315,0.00023,17.75023]
[1777429317170,38.26,76513.93,64.2,-0.4923,0.00023,17.75039]
[1777429317800,38.26,76513.93,64.2,-0.4923,0.00023,17.75039]
[1777429319001,38.26,76513.93,64.2,-0.4923,0.00023,17.75039]
[1777429320241,38.26,76513.93,64.2,-0.4923,0.00023,17.75039]
[1777429321199,38.26,76520.99,64.2,-0.49064,0.00023,17.75045]
[1777429324364,38.27,76523.41,64.2,-0.49008,0.00023,17.7504]
[1777429327242,38.27,76523.71,64.2,-0.49001,0.00023,17.75039]
[1777429331359,38.27,76522.45,64.2,-0.4903,0.00023,17.75043]
[1777429331838,38.27,76522.8,64.2,-0.49022,0.00023,17.75042]
[1777429337311,38.28,76519.19,64.2,-0.49107,0.00023,17.75046]
[1777429340869,38.28,76519.22,64.2,-0.49106,0.00023,17.75046]
[1777429341662,38.28,76517.48,64.2,-0.49147,0.00023,17.75046]
[1777429347381,38.29,76515.84,64.2,-0.49185,0.00023,17.75043]
[1777429347570,38.29,76515.84,64.2,-0.49185,0.00023,17.75043]
[1777429350065,38.29,76510.44,64.2,-0.49311,0.00023,17.75024]
[1777429355436,38.3,76509.86,64.2,-0.49325,0.00023,17.74522]
[1777429355831,38.3,76509.86,64.2,-0.49325,0.00023,17.74522]
[1777429355864,38.3,76509.86,64.2,-0.49325,0.00023,17.74522]
[1777429361479,38.31,76506.9,64.2,-0.49394,0.00023,17.74503]
[1777429366514,38.32,76505.5,64.2,-0.49427,0.00023,17.74492]
[1777429371548,38.32,76505.76,64.2,-0.49421,0.00023,17.74494]
[1777429377157,38.33,76503.39,64.2,-0.49476,0.00023,17.74473]
[1777429380165,38.33,76503.5,64.2,-0.49474,0.00023,17.74474]
[1777429380492,38.33,76503.5,64.2,-0.49474,0.00023,17.74474]
[1777429380503,38.33,76503.5,64.2,-0.49474,0.00023,17.74474]
[1777429380821,38.33,76502.46,64.2,-0.49498,0.00023,17.74464]
[1777429381104,38.33,76502.46,64.2,-0.49498,0.00023,17.74464]
[1777429381707,38.33,76499.69,64.2,-0.49563,0.00023,17.74433]
[1777429383633,38.33,76490.81,64.2,-0.4977,0.00023,17.74305]
[1777429384781,38.33,76490.81,64.2,-0.4977,0.00023,17.74305]
[1777429386477,38.34,76489.87,64.2,-0.49792,0.00023,17.74288]
[1777429392776,38.35,76489.96,64.2,-0.4979,0.00023,17.7429]
[1777429392795,38.35,76489.96,64.2,-0.4979,0.00023,17.7429]
[1777429396907,38.35,76486.39,64.2,-0.49874,0.00023,17.74223]
[1777429397029,38.35,76486.39,64.2,-0.49874,0.00023,17.74223]
[1777429398157,38.34,76486.18,64.2,-0.49879,0.00023,17.74218]
[1777429398167,38.34,76486.18,64.2,-0.49879,0.00023,17.74218]
[1777429398190,38.34,76482.61,64.2,-0.49962,0.00023,17.74143]
[1777429403773,38.34,76483.2,64.2,-0.49948,0.00023,17.74156]
[1777429404783,38.34,76483.2,64.2,-0.49948,0.00023,17.74156]
[1777429406794,38.33,76478.81,64.2,-0.50051,0.00023,17.74054]
[1777429411829,38.33,76476.3,64.2,-0.5011,0.00023,17.73491]
[1777429416864,38.32,76477.6,64.2,-0.5008,0.00023,17.73525]
[1777429421766,38.32,76476.53,64.2,-0.50105,0.00023,17.73497]
[1777429422052,38.32,76478.45,64.2,-0.5006,0.00023,17.73546]
[1777429427941,38.32,76480.49,64.2,-0.50013,0.00023,17.73595]
[1777429432975,38.31,76479.7,64.2,-0.50031,0.00023,17.73576]
[1777429438011,38.31,76482.25,64.2,-0.49972,0.00023,17.73636]
[1777429439018,38.31,76477.93,64.2,-0.50073,0.00023,17.73533]
[1777429444656,38.3,76479.57,64.2,-0.50034,0.00023,17.73573]
[1777429445265,38.3,76479.57,64.2,-0.50034,0.00023,17.73573]
[1777429445367,38.3,76479.24,64.2,-0.50042,0.00023,17.73565]
[1777429450687,38.3,76478.23,64.2,-0.50066,0.00023,17.7354]
[1777429456136,38.29,76477.71,64.2,-0.50078,0.00023,17.73527]
[1777429461176,38.28,76475.39,64.2,-0.50133,0.00023,17.73467]
[1777429465203,38.28,76470.57,64.2,-0.50246,0.00023,17.73332]
[1777429470618,38.27,76471.12,64.2,-0.50233,0.00023,17.73348]
[1777429474682,38.26,76473.7,64.2,-0.50173,0.00023,17.72922]
[1777429480309,38.26,76470.69,64.2,-0.50244,0.00023,17.72836]
[1777429480737,38.26,76470.69,64.2,-0.50244,0.00023,17.72836]
[1777429486351,38.25,76469.38,64.2,-0.50275,0.00023,17.72796]
[1777429487939,38.25,76469.01,64.2,-0.50284,0.00023,17.72785]
[1777429488365,38.24,76464.63,64.2,-0.50387,0.00023,17.72645]
[1777429492132,38.24,76464.11,64.2,-0.50399,0.00023,17.72627]
[1777429493400,38.24,76470.88,64.2,-0.5024,0.00023,17.72841]
[1777429498991,38.23,76471.0,64.2,-0.50238,0.00023,17.72844]
[1777429504480,38.22,76469.55,64.2,-0.50272,0.00023,17.72801]
[1777429509514,38.21,76471.8,64.2,-0.50219,0.00023,17.72868]
[1777429514550,38.21,76472.5,64.2,-0.50203,0.00023,17.72888]
[1777429517840,38.2,76470.63,64.2,-0.50247,0.00023,17.72833]
[1777429517986,38.2,76470.63,64.2,-0.50247,0.00023,17.72833]
[1777429518041,38.2,76470.63,64.2,-0.50247,0.00023,17.72833]
[1777429518063,38.2,76470.63,64.2,-0.50247,0.00023,17.72833]
[1777429518318,38.2,76470.63,64.2,-0.50247,0.00023,17.72833]
[1777429518579,38.2,76480.93,64.2,-0.50005,0.00023,17.73106]
[1777429519195,38.2,76480.93,64.2,-0.50005,0.00023,17.73106]
[1777429520391,38.2,76482.81,64.2,-0.49961,0.00023,17.73149]
[1777429520813,38.2,76483.01,64.2,-0.49956,0.00023,17.73153]
[1777429521025,38.2,76483.01,64.2,-0.49956,0.00023,17.73153]
[1777429524622,38.2,76486.76,64.2,-0.49868,0.00023,17.73232]
[1777429525783,38.19,76486.8,64.2,-0.49867,0.00023,17.73232]
[1777429525809,38.19,76486.8,64.2,-0.49867,0.00023,17.73232]
[1777429525838,38.19,76486.8,64.2,-0.49867,0.00023,17.73232]
[1777429526279,38.19,76486.8,64.2,-0.49867,0.00023,17.73232]
[1777429526636,38.19,76491.06,64.2,-0.49767,0.00023,17.73311]
[1777429526913,38.19,76491.06,64.2,-0.49767,0.00023,17.73311]
[1777429528164,38.19,76491.17,64.2,-0.49765,0.00023,17.73313]
[1777429529661,38.19,76491.59,64.2,-0.49755,0.00023,17.7332]
[1777429533165,38.2,76494.22,64.2,-0.49693,0.00024,17.72862]
[1777429533800,38.2,76494.11,64.2,-0.49696,0.00023,17.7286]
[1777429539727,38.21,76494.52,64.2,-0.49686,0.00023,17.72867]
[1777429539745,38.21,76494.52,64.2,-0.49686,0.00023,17.72867]
[1777429541624,38.21,76494.52,64.2,-0.49686,0.00023,17.72867]
[1777429542715,38.21,76494.52,64.2,-0.49686,0.00023,17.72867]
[1777429542748,38.21,76487.6,64.2,-0.49849,0.00023,17.72748]
[1777429545345,38.2,76485.24,64.2,-0.49904,0.00023,17.72701]
[1777429549183,38.2,76486.08,64.2,-0.49884,0.00024,17.72718]
[1777429549323,38.2,76486.08,64.2,-0.49884,0.00024,17.72718]
[1777429550252,38.2,76486.05,64.2,-0.49885,0.00024,17.72718]
[1777429551624,38.2,76488.23,64.2,-0.49834,0.00024,17.7276]
[1777429551703,38.2,76484.26,64.2,-0.49927,0.00024,17.72681]
[1777429551763,38.2,76484.26,64.2,-0.49927,0.00024,17.72681]
[1777429551838,38.2,76484.26,64.2,-0.49927,0.00024,17.72681]
[1777429551906,38.2,76489.32,64.2,-0.49808,0.00024,17.72781]
[1777429552818,38.2,76492.87,64.2,-0.49725,0.00024,17.72841]
[1777429557716,38.19,76492.91,64.2,-0.49724,0.00024,17.72842]
[1777429560047,38.19,76492.34,64.2,-0.49738,0.00024,17.72833]
[1777429564741,38.19,76492.35,64.2,-0.49737,0.00024,17.72833]
[1777429564946,38.18,76492.52,64.2,-0.49733,0.00024,17.72836]
[1777429566955,38.18,76495.04,64.2,-0.49674,0.00024,17.72874]
[1777429572958,38.19,76494.54,64.2,-0.49686,0.00024,17.72867]
[1777429575645,38.19,76493.64,64.2,-0.49707,0.00024,17.72853]
[1777429575825,38.19,76493.76,64.2,-0.49704,0.00024,17.72855]
[1777429581017,38.19,76493.65,64.2,-0.49707,0.00024,17.72853]
[1777429581835,38.19,76493.65,64.2,-0.49707,0.00024,17.72853]
[1777429587058,38.18,76493.83,64.2,-0.49703,0.00024,17.72856]
[1777429590323,38.18,76491.1,64.2,-0.49767,0.00024,17.72812]
[1777429592093,38.18,76486.47,64.2,-0.49876,0.00024,17.72227]
[1777429593041,38.18,76486.47,64.2,-0.49876,0.00024,17.72227]
[1777429593054,38.18,76486.47,64.2,-0.49876,0.00024,17.72227]
[1777429593285,38.18,76486.47,64.2,-0.49876,0.00024,17.72227]
[1777429594012,38.17,76486.11,64.2,-0.49884,0.00024,17.72219]
[1777429594108,38.17,76481.97,64.2,-0.49982,0.00024,17.72131]
[1777429600042,38.17,76482.77,64.2,-0.49963,0.00024,17.72149]
[1777429604151,38.17,76482.25,64.2,-0.49975,0.00024,17.72137]
[1777429604393,38.17,76482.25,64.2,-0.49975,0.00024,17.72137]
[1777429604573,38.17,76482.25,64.2,-0.49975,0.00024,17.72137]
[1777429606095,38.17,76478.68,64.2,-0.50059,0.00024,17.72053]
[1777429606297,38.17,76478.68,64.2,-0.50059,0.00024,17.72053]
[1777429606299,38.17,76478.68,64.2,-0.50059,0.00024,17.72053]
[1777429606379,38.17,76475.67,64.2,-0.5013,0.00024,17.71976]
[1777429606891,38.17,76475.67,64.2,-0.5013,0.00024,17.71976]
[1777429607199,38.17,76471.87,64.2,-0.5022,0.00024,17.7187]
[1777429611227,38.16,76467.52,64.2,-0.50322,0.00024,17.71738]
[1777429616262,38.15,76465.27,64.2,-0.50375,0.00024,17.71666]
[1777429617926,38.15,76464.87,64.2,-0.50385,0.00024,17.71652]
[1777429623311,38.14,76462.74,64.2,-0.50435,0.00024,17.7158]
[1777429626333,38.13,76466.48,64.2,-0.50348,0.00024,17.71705]
[1777429631368,38.13,76464.28,64.2,-0.504,0.00024,17.71632]
[1777429636403,38.12,76464.3,64.2,-0.504,0.00024,17.71633]
[1777429638456,38.12,76464.3,64.2,-0.504,0.00024,17.71633]
[1777429647480,38.1,76464.45,64.2,-0.50397,0.00024,17.71637]
[1777429652515,38.09,76463.03,64.2,-0.50431,0.00024,17.71089]
[1777429657549,38.08,76463.35,64.2,-0.50424,0.00024,17.711]
[1777429662584,38.07,76462.99,64.2,-0.50432,0.00024,17.71088]
[1777429667620,38.06,76461.39,64.2,-0.5047,0.00024,17.71031]
[1777429672664,38.06,76459.61,64.2,-0.50513,0.00024,17.70967]
[1777429677698,38.05,76460.41,64.2,-0.50494,0.00024,17.70996]
[1777429679044,38.05,76460.53,64.2,-0.50491,0.00024,17.71]
[1777429679837,38.05,76460.53,64.2,-0.50491,0.00024,17.71]
[1777429679713,38.04,76456.19,64.2,-0.50594,0.00024,17.70838]
[1777429681353,38.04,76456.37,64.2,-0.5059,0.00024,17.70845]
[1777429682349,38.04,76456.84,64.2,-0.50579,0.00024,17.70863]
[1777429682385,38.04,76456.84,64.2,-0.50579,0.00024,17.70863]
[1777429682635,38.04,76456.84,64.2,-0.50579,0.00024,17.70863]
[1777429682734,38.04,76459.98,64.2,-0.50504,0.00024,17.7098]
[1777429684434,38.04,76462.19,64.2,-0.50452,0.00024,17.71059]
[1777429686224,38.05,76462.5,64.2,-0.50445,0.00024,17.7107]
[1777429690517,38.05,76462.11,64.2,-0.50454,0.00024,17.71056]
[1777429692327,38.05,76462.26,64.2,-0.5045,0.00024,17.71062]
[1777429692805,38.05,76462.1,64.2,-0.50454,0.00024,17.71056]
[1777429696526,38.04,76460.83,64.2,-0.50484,0.00024,17.71011]
[1777429701868,38.04,76461.18,64.2,-0.50476,0.00024,17.71023]
[1777429706903,38.03,76458.87,64.2,-0.50531,0.00024,17.70939]
[1777429711938,38.03,76459.38,64.2,-0.5052,0.00024,17.70458]
[1777429716972,38.02,76459.44,64.2,-0.50518,0.00024,17.7046]
[1777429723874,38.02,76458.77,64.2,-0.50534,0.00024,17.70435]
[1777429724296,38.02,76458.77,64.2,-0.50534,0.00024,17.70435]
[1777429730064,38.0,76458.01,64.2,-0.50553,0.00024,17.70406]
[1777429734423,38.0,76458.24,64.2,-0.50548,0.00024,17.70415]
[1777429735407,38.0,76457.95,64.2,-0.50554,0.00024,17.70404]
[1777429735499,38.0,76457.95,64.2,-0.50554,0.00024,17.70404]
[1777429735837,38.0,76457.95,64.2,-0.50554,0.00024,17.70404]
[1777429741142,38.0,76454.12,64.2,-0.50645,0.00024,17.70255]
[1777429742178,38.0,76454.12,64.2,-0.50645,0.00024,17.70255]
[1777429743175,38.0,76454.72,64.2,-0.50631,0.00024,17.70279]
[1777429749589,38.0,76457.58,64.2,-0.50563,0.00024,17.7039]
[1777429749963,38.0,76457.61,64.2,-0.50563,0.00024,17.70391]
[1777429749976,38.0,76457.61,64.2,-0.50563,0.00024,17.70391]
[1777429751887,38.0,76457.68,64.2,-0.50561,0.00024,17.70394]
[1777429758451,38.0,76459.33,64.2,-0.50522,0.00024,17.70455]
[1777429759212,38.0,76458.84,64.2,-0.50533,0.00024,17.70437]
[1777429759268,38.0,76455.29,64.2,-0.50617,0.00024,17.70301]
[1777429760122,38.0,76455.29,64.2,-0.50617,0.00024,17.70301]
[1777429762431,38.0,76455.27,64.2,-0.50618,0.00024,17.70301]
[1777429762441,38.0,76455.27,64.2,-0.50618,0.00024,17.70301]
[1777429768371,38.0,76452.93,64.2,-0.50673,0.00024,17.70207]
[1777429772019,37.99,76451.75,64.2,-0.50702,0.00024,17.69658]
[1777429772067,37.99,76451.75,64.2,-0.50702,0.00024,17.69658]
[1777429772358,37.99,76444.73,64.2,-0.50868,0.00024,17.6935]
[1777429775928,38.0,76444.05,64.2,-0.50884,0.00024,17.69319]
[1777429776387,38.0,76447.72,64.2,-0.50797,0.00024,17.69485]
[1777429781422,38.01,76447.44,64.2,-0.50803,0.00024,17.69473]
[1777429786457,38.02,76445.86,64.2,-0.5084,0.00024,17.69403]
[1777429787202,38.02,76445.86,64.2,-0.5084,0.00024,17.69403]
[1777429793166,38.03,76446.94,64.2,-0.50814,0.00024,17.69452]
[1777429801451,38.04,76447.39,64.2,-0.50803,0.00024,17.69472]
[1777429801465,38.04,76447.39,64.2,-0.50803,0.00024,17.69472]
[1777429806601,38.05,76446.38,64.2,-0.50826,0.00024,17.69428]
[1777429809348,38.06,76448.32,64.2,-0.5078,0.00024,17.69514]
[1777429809401,38.06,76448.32,64.2,-0.5078,0.00024,17.69514]
[1777429809497,38.06,76448.32,64.2,-0.5078,0.00024,17.69514]
[1777429809622,38.06,76450.81,64.2,-0.50721,0.00024,17.6962]
[1777429813650,38.06,76454.89,64.2,-0.50625,0.00024,17.69787]
[1777429818685,38.07,76453.42,64.2,-0.50659,0.00024,17.69728]
[1777429819448,38.07,76453.42,64.2,-0.50659,0.00024,17.69728]
[1777429819507,38.07,76453.42,64.2,-0.50659,0.00024,17.69728]
[1777429819575,38.07,76453.42,64.2,-0.50659,0.00024,17.69728]
[1777429819706,38.07,76453.42,64.2,-0.50659,0.00024,17.69728]
[1777429819861,38.07,76453.42,64.2,-0.50659,0.00024,17.69728]
[1777429819990,38.07,76453.42,64.2,-0.50659,0.00024,17.69728]
[1777429820147,38.07,76437.65,64.2,-0.51032,0.00024,17.69013]
[1777429820323,38.07,76437.65,64.2,-0.51032,0.00024,17.69013]
[1777429820599,38.07,76437.65,64.2,-0.51032,0.00024,17.69013]
[1777429820848,38.07,76411.06,64.2,-0.5166,0.00024,17.67459]
[1777429821156,38.07,76411.06,64.2,-0.5166,0.00024,17.67459]
[1777429821524,38.07,76411.06,64.2,-0.5166,0.00024,17.67459]
[1777429821657,38.07,76411.06,64.2,-0.5166,0.00024,17.67459]
[1777429822065,38.07,76406.49,64.2,-0.51768,0.00024,17.67147]
[1777429823838,38.07,76407.1,64.2,-0.51753,0.00024,17.67189]
[1777429828189,38.06,76409.03,64.2,-0.51708,0.00024,17.67321]
[1777429828598,38.06,76409.03,64.2,-0.51708,0.00024,17.67321]
[1777429828807,38.06,76409.03,64.2,-0.51708,0.00024,17.67321]
[1777429828890,38.06,76409.03,64.2,-0.51708,0.00024,17.67321]
[1777429828961,38.06,76409.03,64.2,-0.51708,0.00024,17.67321]
[1777429828998,38.06,76409.03,64.2,-0.51708,0.00024,17.67321]
[1777429829477,38.06,76409.1,64.2,-0.51706,0.00024,17.67326]
[1777429829767,38.06,76413.48,64.2,-0.51603,0.00024,17.67617]
[1777429830850,38.06,76413.48,64.2,-0.51603,0.00024,17.67617]
[1777429832836,38.06,76415.48,64.2,-0.51556,0.00024,17.67246]
[1777429834365,38.06,76417.41,64.2,-0.51511,0.00024,17.67368]
[1777429835235,38.06,76417.51,64.2,-0.51508,0.00024,17.67375]
[1777429835427,38.06,76417.51,64.2,-0.51508,0.00024,17.67375]
[1777429835476,38.06,76417.51,64.2,-0.51508,0.00024,17.67375]
[1777429835809,38.06,76412.8,64.2,-0.51619,0.00024,17.67073]
[1777429836815,38.06,76408.56,64.2,-0.5172,0.00024,17.66789]
[1777429838981,38.06,76408.71,64.2,-0.51716,0.00024,17.66799]
[1777429838985,38.06,76404.96,64.2,-0.51805,0.00024,17.66539]
[1777429840850,38.06,76398.35,64.2,-0.51961,0.00024,17.66059]
[1777429843873,38.06,76393.6,64.2,-0.52073,0.00024,17.65697]
[1777429846022,38.06,76392.87,64.2,-0.5209,0.00024,17.65641]
[1777429849344,38.06,76394.87,64.2,-0.52043,0.00024,17.65796]
[1777429849366,38.06,76394.87,64.2,-0.52043,0.00024,17.65796]
[1777429849798,38.06,76394.87,64.2,-0.52043,0.00024,17.65796]
[1777429849916,38.06,76390.34,64.2,-0.5215,0.00024,17.65441]
[1777429854951,38.06,76391.94,64.2,-0.52113,0.00024,17.65567]
[1777429859986,38.05,76392.83,64.2,-0.52092,0.00024,17.65635]
[1777429861905,38.05,76394.31,64.2,-0.52058,0.00024,17.6575]
[1777429861945,38.05,76394.31,64.2,-0.52058,0.00024,17.6575]
[1777429862000,38.05,76395.61,64.2,-0.52027,0.00024,17.6585]
[1777429865529,38.05,76398.04,64.2,-0.51969,0.00024,17.66033]
[1777429867022,38.05,76398.29,64.2,-0.51964,0.00024,17.66052]
[1777429867035,38.05,76401.74,64.2,-0.51882,0.00024,17.66306]
[1777429872071,38.04,76403.53,64.2,-0.5184,0.00024,17.66434]
[1777429874784,38.04,76402.6,64.2,-0.51862,0.00024,17.66368]
[1777429875848,38.04,76403.52,64.2,-0.5184,0.00024,17.66434]
[1777429881915,38.04,76403.98,64.2,-0.51829,0.00024,17.66466]
[1777429888020,38.04,76403.96,64.2,-0.5183,0.00024,17.66464]
[1777429893218,38.04,76404.66,64.2,-0.51815,0.00024,17.66013]
[1777429900205,38.03,76404.64,64.2,-0.51815,0.00024,17.66011]
[1777429905302,38.03,76404.55,64.2,-0.51818,0.00024,17.66004]
[1777429906309,38.03,76407.92,64.2,-0.51738,0.00024,17.66239]
[1777429909745,38.03,76408.02,64.2,-0.51736,0.00024,17.66246]
[1777429909923,38.03,76408.02,64.2,-0.51736,0.00024,17.66246]
[1777429910727,38.03,76407.5,64.2,-0.51748,0.00024,17.6621]
[1777429910927,38.03,76400.74,64.2,-0.51908,0.00024,17.65729]
[1777429911239,38.03,76400.74,64.2,-0.51908,0.00024,17.65729]
[1777429914798,38.03,76399.59,64.2,-0.51935,0.00024,17.65644]
[1777429914836,38.03,76399.59,64.2,-0.51935,0.00024,17.65644]
[1777429918943,38.03,76398.04,64.2,-0.51972,0.00024,17.65529]
[1777429923428,38.02,76401.78,64.2,-0.51883,0.00024,17.65805]
[1777429928463,38.02,76400.99,64.2,-0.51902,0.00024,17.65747]
[1777429931165,38.02,76400.99,64.2,-0.51902,0.00024,17.65746]
[1777429931223,38.02,76400.99,64.2,-0.51902,0.00024,17.65746]
[1777429931484,38.02,76407.82,64.2,-0.51741,0.00024,17.66231]
[1777429935306,38.02,76409.78,64.2,-0.51694,0.00024,17.66365]
[1777429937870,38.02,76410.81,64.2,-0.5167,0.00024,17.66435]
[1777429938154,38.02,76410.46,64.2,-0.51678,0.00024,17.66411]
[1777429943568,38.02,76411.28,64.2,-0.51659,0.00024,17.66466]
[1777429945447,38.02,76411.01,64.2,-0.51665,0.00024,17.66448]
[1777429945582,38.02,76414.57,64.2,-0.51581,0.00024,17.66682]
[1777429951021,38.02,76413.39,64.2,-0.51609,0.00024,17.66606]
[1777429951625,38.02,76409.53,64.2,-0.51701,0.00024,17.65847]
[1777429953509,38.02,76408.84,64.2,-0.51717,0.00024,17.658]
[1777429958704,38.02,76409.01,64.2,-0.51714,0.00024,17.65812]
[1777429959881,38.02,76411.53,64.2,-0.51654,0.00024,17.65981]
[1777429966729,38.03,76413.01,64.2,-0.51618,0.00024,17.6608]
[1777429970795,38.03,76413.68,64.2,-0.51602,0.00024,17.66124]
[1777429971639,38.03,76413.68,64.2,-0.51602,0.00024,17.66124]
[1777429971753,38.03,76413.68,64.2,-0.51602,0.00024,17.66124]
[1777429976800,38.03,76414.82,64.2,-0.51575,0.00024,17.66199]
[1777429977827,38.03,76414.82,64.2,-0.51575,0.00024,17.66199]
[1777429984856,38.04,76414.7,64.2,-0.51577,0.00024,17.66192]
[1777429987013,38.04,76414.33,64.2,-0.51586,0.00024,17.66168]
[1777429992912,38.03,76414.62,64.2,-0.5158,0.00024,17.66186]
[1777429997947,38.03,76415.02,64.2,-0.51571,0.00024,17.66211]
[1777430002982,38.03,76417.12,64.2,-0.51521,0.00024,17.66345]
[1777430003647,38.03,76417.12,64.2,-0.51521,0.00024,17.66345]
[1777430009064,38.03,76418.53,64.2,-0.51487,0.00024,17.66434]
[1777430009103,38.03,76418.53,64.2,-0.51487,0.00024,17.66434]
[1777430015066,38.04,76420.09,64.2,-0.51451,0.00024,17.6603]
[1777430020101,38.04,76420.05,64.2,-0.51451,0.00024,17.66028]
[1777430026503,38.05,76421.09,64.2,-0.51427,0.00024,17.66091]
[1777430034202,38.05,76419.69,64.2,-0.51459,0.00024,17.66007]
[1777430042363,38.06,76419.69,64.2,-0.51459,0.00024,17.66007]
[1777430042363,38.06,76419.69,64.2,-0.51459,0.00024,17.66007]
[1777430043609,38.06,76419.69,64.2,-0.51459,0.00024,17.66007]
[1777430043620,38.06,76419.69,64.2,-0.51459,0.00024,17.66007]
[1777430049307,38.06,76422.04,64.2,-0.51403,0.00024,17.6615]
[1777430054342,38.07,76420.79,64.2,-0.51433,0.00024,17.66075]
[1777430060384,38.07,76421.05,64.2,-0.51426,0.00024,17.66091]
[1777430064411,38.07,76425.05,64.2,-0.51331,0.00024,17.66329]
[1777430068475,38.07,76425.42,64.2,-0.51323,0.00024,17.6635]
[1777430068925,38.07,76425.42,64.2,-0.51323,0.00024,17.6635]
[1777430068968,38.07,76425.42,64.2,-0.51323,0.00024,17.6635]
[1777430074721,38.08,76427.99,64.2,-0.51262,0.00024,17.65996]
[1777430074906,38.08,76427.99,64.2,-0.51262,0.00024,17.65996]
[1777430081531,38.08,76428.31,64.2,-0.51254,0.00024,17.66014]
[1777430087573,38.09,76428.2,64.2,-0.51257,0.00024,17.66009]
[1777430089184,38.09,76428.2,64.2,-0.51257,0.00024,17.66009]
[1777430094621,38.1,76428.78,64.2,-0.51243,0.00024,17.66042]
[1777430099897,38.1,76428.33,64.2,-0.51253,0.00024,17.66017]
[1777430101718,38.1,76428.04,64.2,-0.5126,0.00024,17.66001]
[1777430101726,38.1,76428.04,64.2,-0.5126,0.00024,17.66001]
[1777430104471,38.11,76425.64,64.2,-0.51316,0.00024,17.65864]
[1777430104514,38.11,76425.64,64.2,-0.51316,0.00024,17.65864]
[1777430109727,38.11,76421.37,64.2,-0.51417,0.00024,17.65613]
[1777430114763,38.11,76421.95,64.2,-0.51403,0.00024,17.65648]
[1777430119735,38.11,76421.84,64.2,-0.51406,0.00024,17.65642]
[1777430124853,38.12,76421.83,64.2,-0.51405,0.00024,17.65642]
[1777430125950,38.12,76421.83,64.2,-0.51405,0.00024,17.65642]
[1777430126868,38.12,76427.18,64.2,-0.51279,0.00024,17.65954]
[1777430132910,38.13,76427.36,64.2,-0.51275,0.00024,17.65463]
[1777430134394,38.13,76427.36,64.2,-0.51275,0.00024,17.65463]
[1777430142004,38.13,76427.44,64.2,-0.51273,0.00024,17.65468]
[1777430148015,38.14,76429.05,64.2,-0.51234,0.00024,17.65559]
[1777430153050,38.15,76426.87,64.2,-0.51285,0.00024,17.65437]
[1777430155216,38.15,76425.88,64.2,-0.51309,0.00024,17.6538]
[1777430155262,38.15,76425.88,64.2,-0.51309,0.00024,17.6538]
[1777430155291,38.15,76425.88,64.2,-0.51309,0.00024,17.6538]
[1777430155450,38.15,76425.82,64.2,-0.5131,0.00024,17.65377]
[1777430156070,38.15,76419.54,64.2,-0.51458,0.00024,17.65004]
[1777430159268,38.15,76417.08,64.2,-0.51516,0.00024,17.64852]
[1777430159474,38.15,76417.26,64.2,-0.51512,0.00024,17.64863]
[1777430159550,38.15,76417.26,64.2,-0.51512,0.00024,17.64863]
[1777430164351,38.15,76420.38,64.2,-0.51438,0.00024,17.65056]
[1777430174197,38.15,76418.08,64.2,-0.51493,0.00024,17.64914]
[1777430175900,38.15,76418.68,64.2,-0.51479,0.00024,17.64951]
[1777430175940,38.15,76418.68,64.2,-0.51479,0.00024,17.64951]
[1777430177640,38.15,76417.75,64.2,-0.51501,0.00024,17.64893]
[1777430177772,38.15,76417.75,64.2,-0.51501,0.00024,17.64893]
[1777430180640,38.14,76421.3,64.2,-0.51417,0.00024,17.65111]
[1777430186211,38.15,76422.38,64.2,-0.51391,0.00024,17.65176]
[1777430189139,38.15,76424.63,64.2,-0.51338,0.00024,17.65308]
[1777430194337,38.15,76428.29,64.2,-0.51252,0.00024,17.65016]
[1777430194802,38.15,76428.29,64.2,-0.51252,0.00024,17.65016]
[1777430200114,38.15,76430.94,64.2,-0.5119,0.00024,17.65162]
[1777430200180,38.15,76430.94,64.2,-0.5119,0.00024,17.65162]
[1777430200627,38.15,76431.12,64.2,-0.51185,0.00024,17.65172]
[1777430206421,38.16,76433.1,64.2,-0.51138,0.00024,17.65278]
[1777430211456,38.16,76434.13,64.2,-0.51114,0.00024,17.65333]
[1777430212612,38.16,76434.13,64.2,-0.51114,0.00024,17.65333]
[1777430217497,38.17,76430.2,64.2,-0.51206,0.00024,17.65123]
[1777430218618,38.17,76430.2,64.2,-0.51206,0.00024,17.65123]
[1777430218620,38.17,76430.2,64.2,-0.51206,0.00024,17.65123]
[1777430218720,38.17,76430.2,64.2,-0.51206,0.00024,17.65123]
[1777430224549,38.17,76430.03,64.2,-0.5121,0.00024,17.65114]
[1777430228490,38.17,76430.39,64.2,-0.51202,0.00024,17.65133]
[1777430233611,38.17,76429.68,64.2,-0.51218,0.00024,17.65095]
[1777430234851,38.17,76429.68,64.2,-0.51218,0.00024,17.65095]
[1777430239218,38.17,76426.34,64.2,-0.51297,0.00024,17.64908]
[1777430244689,38.18,76423.1,64.2,-0.51373,0.00024,17.6472]
[1777430249504,38.18,76423.19,64.2,-0.51371,0.00024,17.64725]
[1777430250545,38.18,76422.96,64.2,-0.51376,0.00024,17.64712]
[1777430251737,38.18,76431.54,64.2,-0.51175,0.00024,17.64695]
[1777430254306,38.18,76430.74,64.2,-0.51193,0.00024,17.64652]
[1777430260802,38.19,76429.62,64.2,-0.51219,0.00024,17.64591]
[1777430266215,38.19,76429.7,64.2,-0.51217,0.00024,17.64596]
[1777430272047,38.19,76429.64,64.2,-0.51219,0.00024,17.64593]
[1777430277921,38.2,76429.13,64.2,-0.51231,0.00024,17.64565]
[1777430282956,38.2,76430.01,64.2,-0.5121,0.00024,17.64613]
[1777430287990,38.2,76429.96,64.2,-0.51211,0.00024,17.6461]
[1777430293025,38.2,76430.4,64.2,-0.512,0.00024,17.64635]
[1777430295039,38.2,76425.47,64.2,-0.51317,0.00024,17.64358]
[1777430299225,38.2,76422.69,64.2,-0.51382,0.00024,17.64196]
[1777430301082,38.2,76426.5,64.2,-0.51292,0.00024,17.64418]
[1777430306117,38.21,76427.56,64.2,-0.51267,0.00024,17.64478]
[1777430311152,38.21,76427.06,64.2,-0.51279,0.00024,17.63949]
[1777430312549,38.21,76425.65,64.2,-0.51312,0.00024,17.63868]
[1777430318201,38.22,76427.39,64.2,-0.51271,0.00024,17.63967]
[1777430318959,38.22,76427.39,64.2,-0.51271,0.00024,17.63967]
[1777430324243,38.22,76425.71,64.2,-0.51311,0.00024,17.63872]
[1777430329278,38.22,76425.29,64.2,-0.5132,0.00024,17.63848]
[1777430334313,38.22,76424.25,64.2,-0.51345,0.00024,17.63788]
[1777430338122,38.22,76424.36,64.2,-0.51342,0.00024,17.63794]
[1777430341413,38.22,76423.58,64.2,-0.51361,0.00024,17.63749]
[1777430348411,38.23,76424.45,64.2,-0.5134,0.00024,17.638]
[1777430353446,38.23,76424.85,64.2,-0.5133,0.00024,17.63824]
[1777430358481,38.23,76427.56,64.2,-0.51266,0.00024,17.63978]
[1777430364524,38.24,76428.6,64.2,-0.51242,0.00024,17.64037]
[1777430369558,38.24,76427.89,64.2,-0.51258,0.00024,17.63997]
[1777430374596,38.24,76428.0,64.2,-0.51256,0.00024,17.63502]
[1777430379632,38.25,76428.68,64.2,-0.5124,0.00024,17.6354]
[1777430384666,38.25,76427.75,64.2,-0.51261,0.00024,17.63489]
[1777430389702,38.26,76427.1,64.2,-0.51276,0.00024,17.63453]
[1777430395744,38.26,76426.8,64.2,-0.51283,0.00024,17.63436]
[1777430400779,38.26,76426.46,64.2,-0.51291,0.00024,17.63417]
[1777430403899,38.26,76426.64,64.2,-0.51287,0.00024,17.63427]
[1777430403910,38.26,76426.64,64.2,-0.51287,0.00024,17.63427]
[1777430404868,38.27,76426.66,64.2,-0.51286,0.00024,17.63428]
[1777430404946,38.27,76422.51,64.2,-0.51384,0.00024,17.63188]
[1777430410849,38.26,76423.04,64.2,-0.51372,0.00024,17.63219]
[1777430416312,38.26,76423.22,64.2,-0.51367,0.00024,17.6323]
[1777430421926,38.26,76424.64,64.2,-0.51334,0.00024,17.63312]
[1777430426961,38.27,76425.46,64.2,-0.51314,0.00024,17.6336]
[1777430431996,38.27,76424.99,64.2,-0.51326,0.00024,17.62831]
[1777430437031,38.27,76426.34,64.2,-0.51294,0.00024,17.62909]
[1777430442066,38.27,76426.81,64.2,-0.51283,0.00024,17.62936]
[1777430442814,38.27,76426.81,64.2,-0.51283,0.00024,17.62936]
[1777430444260,38.28,76426.5,64.2,-0.5129,0.00024,17.62918]
[1777430444262,38.28,76426.5,64.2,-0.5129,0.00024,17.62918]
[1777430445395,38.28,76426.95,64.2,-0.51279,0.00024,17.62944]
[1777430445478,38.28,76426.95,64.2,-0.51279,0.00024,17.62944]
[1777430453143,38.28,76426.19,64.2,-0.51297,0.00024,17.62901]
[1777430458177,38.28,76426.22,64.2,-0.51296,0.00024,17.62903]
[1777430461014,38.28,76427.2,64.2,-0.51273,0.00024,17.62958]
[1777430461034,38.28,76427.2,64.2,-0.51273,0.00024,17.62958]
[1777430461057,38.28,76427.2,64.2,-0.51273,0.00024,17.62958]
[1777430461116,38.28,76427.2,64.2,-0.51273,0.00024,17.62958]
[1777430462206,38.28,76435.92,64.2,-0.51068,0.00024,17.63426]
[1777430464301,38.28,76437.74,64.2,-0.51025,0.00024,17.63518]
[1777430468568,38.28,76437.67,64.2,-0.51026,0.00024,17.63514]
[1777430468582,38.28,76437.67,64.2,-0.51026,0.00024,17.63514]
[1777430475297,38.29,76440.56,64.2,-0.50958,0.00024,17.63656]
[1777430478057,38.3,76440.24,64.2,-0.50965,0.00024,17.63641]
[1777430483353,38.31,76436.05,64.2,-0.51063,0.00024,17.63434]
[1777430488388,38.32,76433.72,64.2,-0.51118,0.00024,17.63315]
[1777430493180,38.33,76433.88,64.2,-0.51114,0.00024,17.62822]
[1777430493325,38.33,76433.88,64.2,-0.51114,0.00024,17.62822]
[1777430493352,38.33,76433.88,64.2,-0.51114,0.00024,17.62822]
[1777430494709,38.33,76433.28,64.2,-0.51128,0.00024,17.62791]
[1777430496362,38.33,76430.18,64.2,-0.51201,0.00024,17.62625]
[1777430496409,38.33,76430.18,64.2,-0.51201,0.00024,17.62625]
[1777430501480,38.33,76432.07,64.2,-0.51156,0.00024,17.62727]
[1777430502986,38.33,76432.07,64.2,-0.51156,0.00024,17.62727]
[1777430503125,38.33,76432.07,64.2,-0.51156,0.00024,17.62727]
[1777430508528,38.34,76431.13,64.2,-0.51178,0.00024,17.62677]
[1777430509227,38.34,76431.13,64.2,-0.51178,0.00024,17.62677]
[1777430514570,38.34,76431.88,64.2,-0.51161,0.00024,17.62717]
[1777430520613,38.34,76432.17,64.2,-0.51154,0.00024,17.62732]
[1777430525648,38.34,76431.22,64.2,-0.51176,0.00024,17.62682]
[1777430530682,38.34,76430.38,64.2,-0.51196,0.00024,17.62636]
[1777430533209,38.34,76430.75,64.2,-0.51187,0.00024,17.62657]
[1777430534216,38.34,76430.75,64.2,-0.51187,0.00024,17.62657]
[1777430539748,38.34,76432.79,64.2,-0.51139,0.00024,17.62766]
[1777430540359,38.34,76432.79,64.2,-0.51139,0.00024,17.62766]
[1777430540423,38.34,76432.79,64.2,-0.51139,0.00024,17.62766]
[1777430541885,38.34,76432.86,64.2,-0.51137,0.00024,17.62769]
[1777430542769,38.34,76432.81,64.2,-0.51138,0.00024,17.62767]
[1777430548811,38.34,76434.04,64.2,-0.51109,0.00024,17.62831]
[1777430552338,38.34,76434.04,64.2,-0.5111,0.00024,17.62329]
[1777430552362,38.34,76434.04,64.2,-0.5111,0.00024,17.62329]
[1777430552439,38.34,76434.04,64.2,-0.5111,0.00024,17.62329]
[1777430556313,38.34,76433.17,64.2,-0.5113,0.00024,17.62283]
[1777430559277,38.34,76433.09,64.2,-0.51132,0.00024,17.62279]
[1777430560278,38.34,76433.09,64.2,-0.51132,0.00024,17.62279]
[1777430565929,38.35,76432.82,64.2,-0.51139,0.00024,17.62265]
[1777430570965,38.35,76433.63,64.2,-0.51119,0.00024,17.62308]
[1777430577007,38.35,76433.84,64.2,-0.51114,0.00024,17.62319]
[1777430580540,38.35,76433.32,64.2,-0.51127,0.00024,17.62291]
[1777430586070,38.35,76433.02,64.2,-0.51134,0.00024,17.62276]
[1777430594126,38.35,76433.04,64.2,-0.51133,0.00024,17.62277]
[1777430599161,38.35,76432.52,64.2,-0.51145,0.00024,17.6225]
[1777430604196,38.35,76432.77,64.2,-0.51139,0.00024,17.62263]
[1777430611245,38.35,76432.79,64.2,-0.51139,0.00024,17.61762]
[1777430618293,38.35,76433.07,64.2,-0.51133,0.00024,17.61776]
[1777430623329,38.35,76433.0,64.2,-0.51134,0.00024,17.61773]
[1777430628637,38.35,76432.94,64.2,-0.51136,0.00024,17.6177]
[1777430628988,38.36,76433.4,64.2,-0.51125,0.00024,17.61794]
[1777430631858,38.36,76433.36,64.2,-0.51126,0.00024,17.61792]
[1777430631864,38.36,76433.36,64.2,-0.51126,0.00024,17.61792]
[1777430631876,38.36,76433.58,64.2,-0.51121,0.00024,17.61803]
[1777430632391,38.36,76440.32,64.2,-0.50962,0.00024,17.62142]
[1777430634168,38.36,76439.98,64.2,-0.5097,0.00024,17.62125]
[1777430639441,38.35,76441.1,64.2,-0.50944,0.00024,17.62179]
[1777430644476,38.35,76441.46,64.2,-0.50935,0.00024,17.62196]
[1777430648389,38.35,76441.51,64.2,-0.50934,0.00024,17.62198]
[1777430648392,38.35,76441.51,64.2,-0.50934,0.00024,17.62198]
[1777430653538,38.35,76442.84,64.2,-0.50903,0.00024,17.62261]
[1777430655828,38.35,76442.8,64.2,-0.50904,0.00024,17.62259]
[1777430659007,38.35,76441.75,64.2,-0.50929,0.00024,17.6221]
[1777430664616,38.35,76441.45,64.2,-0.50936,0.00024,17.62195]
[1777430669654,38.35,76440.97,64.2,-0.50947,0.00024,17.62172]
[1777430674689,38.35,76441.26,64.2,-0.50941,0.00024,17.61684]
[1777430677176,38.35,76442.46,64.2,-0.50913,0.00024,17.6174]
[1777430679557,38.35,76442.68,64.2,-0.50908,0.00024,17.61751]
[1777430684759,38.34,76442.4,64.2,-0.50914,0.00024,17.61738]
[1777430689208,38.34,76442.72,64.2,-0.50907,0.00024,17.61753]
[1777430689225,38.34,76442.72,64.2,-0.50907,0.00024,17.61753]
[1777430690416,38.34,76442.82,64.2,-0.50904,0.00024,17.61757]
[1777430694155,38.34,76442.17,64.2,-0.5092,0.00024,17.61727]
[1777430694160,38.34,76442.17,64.2,-0.5092,0.00024,17.61727]
[1777430694188,38.34,76442.17,64.2,-0.5092,0.00024,17.61727]
[1777430694197,38.34,76442.17,64.2,-0.5092,0.00024,17.61727]
[1777430694530,38.34,76442.17,64.2,-0.5092,0.00024,17.61727]
[1777430694579,38.34,76442.17,64.2,-0.5092,0.00024,17.61727]
[1777430694648,38.34,76442.17,64.2,-0.5092,0.00024,17.61727]
[1777430694829,38.34,76423.32,64.2,-0.51364,0.00024,17.60731]
[1777430695202,38.34,76423.32,64.2,-0.51364,0.00024,17.60731]
[1777430695660,38.34,76423.32,64.2,-0.51364,0.00024,17.60731]
[1777430695836,38.34,76417.63,64.2,-0.51498,0.00024,17.60388]
[1777430699137,38.34,76418.96,64.2,-0.51466,0.00024,17.6047]
[1777430704312,38.34,76418.84,64.2,-0.51469,0.00024,17.60462]
[1777430707068,38.33,76418.75,64.2,-0.51472,0.00024,17.60456]
[1777430712339,38.33,76418.1,64.2,-0.51487,0.00024,17.60416]
[1777430712912,38.33,76418.1,64.2,-0.51487,0.00024,17.60416]
[1777430720512,38.33,76418.58,64.2,-0.51476,0.00024,17.60445]
[1777430720593,38.33,76418.58,64.2,-0.51476,0.00024,17.60445]
[1777430721013,38.33,76427.76,64.2,-0.5126,0.00024,17.60984]
[1777430722712,38.33,76427.76,64.2,-0.5126,0.00024,17.60984]
[1777430722813,38.33,76427.76,64.2,-0.5126,0.00024,17.60984]
[1777430724035,38.33,76435.92,64.2,-0.51068,0.00024,17.6142]
[1777430725616,38.33,76435.92,64.2,-0.51068,0.00024,17.6142]
[1777430726598,38.33,76436.73,64.2,-0.51048,0.00024,17.61461]
[1777430727589,38.33,76436.27,64.2,-0.51059,0.00024,17.61438]
[1777430729398,38.33,76438.69,64.2,-0.51002,0.00024,17.61559]
[1777430734301,38.33,76440.0,64.2,-0.50972,0.00024,17.6112]
[1777430738462,38.33,76440.64,64.2,-0.50957,0.00024,17.61151]
[1777430738562,38.33,76441.38,64.2,-0.50939,0.00024,17.61186]
[1777430739655,38.33,76441.38,64.2,-0.50939,0.00024,17.61186]
[1777430745182,38.33,76442.36,64.2,-0.50916,0.00024,17.61232]
[1777430750831,38.33,76442.29,64.2,-0.50918,0.00024,17.61229]
[1777430750872,38.33,76442.29,64.2,-0.50918,0.00024,17.61229]
[1777430751038,38.32,76442.29,64.2,-0.50918,0.00024,17.61229]
[1777430752080,38.32,76444.36,64.2,-0.50869,0.00024,17.61325]
[1777430754130,38.32,76446.86,64.2,-0.50811,0.00024,17.61437]
[1777430758243,38.32,76446.06,64.2,-0.50829,0.00024,17.61402]
[1777430763984,38.32,76448.05,64.2,-0.50783,0.00024,17.61489]
[1777430770928,38.32,76447.4,64.2,-0.50798,0.00024,17.61461]
[1777430778129,38.33,76447.46,64.2,-0.50796,0.00024,17.61464]
[1777430783448,38.34,76449.12,64.2,-0.50757,0.00024,17.61536]
[1777430785779,38.34,76448.92,64.2,-0.50761,0.00024,17.61528]
[1777430785838,38.34,76448.92,64.2,-0.50761,0.00024,17.61528]
[1777430786469,38.34,76445.37,64.2,-0.50845,0.00024,17.61372]
[1777430791503,38.35,76443.05,64.2,-0.509,0.00024,17.60763]
[1777430796590,38.35,76441.71,64.2,-0.50931,0.00024,17.607]
[1777430802580,38.35,76440.72,64.2,-0.50954,0.00024,17.60653]
[1777430807616,38.36,76440.94,64.2,-0.50949,0.00024,17.60664]
[1777430812651,38.36,76441.01,64.2,-0.50947,0.00024,17.60667]
[1777430817686,38.36,76440.78,64.2,-0.50952,0.00024,17.60657]
[1777430821512,38.36,76440.84,64.2,-0.50951,0.00024,17.6066]
[1777430821522,38.36,76440.84,64.2,-0.50951,0.00024,17.6066]
[1777430821651,38.36,76440.84,64.2,-0.50951,0.00024,17.6066]
[1777430827755,38.37,76445.33,64.2,-0.50845,0.00024,17.60868]
[1777430829589,38.37,76446.93,64.2,-0.50807,0.00024,17.6094]
[1777430832260,38.38,76448.97,64.2,-0.50759,0.00024,17.61028]
[1777430832880,38.38,76448.97,64.2,-0.50759,0.00024,17.61028]
[1777430838833,38.38,76451.8,64.2,-0.50692,0.00024,17.61147]
[1777430843867,38.39,76450.27,64.2,-0.50728,0.00024,17.61084]
[1777430849910,38.4,76449.76,64.2,-0.5074,0.00024,17.61063]
[1777430854945,38.4,76450.45,64.2,-0.50724,0.00024,17.60589]
[1777430855148,38.4,76450.45,64.2,-0.50724,0.00024,17.60589]
[1777430859556,38.41,76450.1,64.2,-0.50732,0.00024,17.60575]
[1777430865018,38.41,76449.49,64.2,-0.50746,0.00024,17.60549]
[1777430870053,38.41,76449.87,64.2,-0.50737,0.00024,17.60565]
[1777430875091,38.42,76449.35,64.2,-0.50749,0.00024,17.60543]
[1777430880625,38.42,76450.64,64.2,-0.50718,0.00024,17.60598]
[1777430881950,38.42,76450.53,64.2,-0.50721,0.00024,17.60593]
[1777430884319,38.42,76451.09,64.2,-0.50708,0.00024,17.60617]
[1777430884403,38.42,76451.38,64.2,-0.50701,0.00024,17.60629]
[1777430890194,38.43,76451.02,64.2,-0.50709,0.00024,17.60614]
[1777430891624,38.43,76451.02,64.2,-0.50709,0.00024,17.60614]
[1777430891722,38.43,76451.02,64.2,-0.50709,0.00024,17.60614]
[1777430894327,38.43,76451.59,64.2,-0.50696,0.00024,17.60637]
[1777430900946,38.43,76451.53,64.2,-0.50697,0.00024,17.60635]
[1777430904640,38.44,76451.49,64.2,-0.50698,0.00024,17.60634]
[1777430910334,38.45,76451.38,64.2,-0.507,0.00024,17.60629]
[1777430915366,38.45,76451.69,64.2,-0.50693,0.00024,17.60139]
[1777430921412,38.46,76452.16,64.2,-0.50682,0.00024,17.60159]
[1777430926447,38.46,76451.22,64.2,-0.50703,0.00024,17.6012]
[1777430931482,38.47,76450.14,64.2,-0.50729,0.00024,17.60076]
[1777430936517,38.47,76449.18,64.2,-0.50751,0.00023,17.60035]
[1777430941552,38.48,76449.42,64.2,-0.50745,0.00023,17.60046]
[1777430944573,38.48,76453.85,64.2,-0.50641,0.00023,17.60227]
[1777430949608,38.48,76452.13,64.2,-0.50681,0.00023,17.60158]
[1777430954643,38.49,76453.13,64.2,-0.50657,0.00023,17.60199]
[1777430960106,38.49,76452.32,64.2,-0.50676,0.00023,17.60166]
[1777430965162,38.49,76453.35,64.2,-0.50652,0.00023,17.60208]
[1777430966515,38.5,76453.25,64.2,-0.50654,0.00023,17.60204]
[1777430971762,38.5,76453.32,64.2,-0.50653,0.00023,17.59704]
[1777430972481,38.5,76453.32,64.2,-0.50653,0.00023,17.59704]
[1777430972530,38.5,76453.32,64.2,-0.50653,0.00023,17.59704]
[1777430972892,38.5,76453.32,64.2,-0.50653,0.00023,17.59704]
[1777430972950,38.5,76453.32,64.2,-0.50653,0.00023,17.59704]
[1777430973034,38.5,76457.46,64.2,-0.50556,0.00023,17.59864]
[1777430973776,38.5,76469.09,64.2,-0.50283,0.00023,17.60258]
[1777430975450,38.5,76469.38,64.2,-0.50276,0.00023,17.60267]
[1777430980825,38.5,76468.92,64.2,-0.50287,0.00023,17.60253]
[1777430987874,38.5,76469.31,64.2,-0.50277,0.00023,17.60265]
[1777430996939,38.5,76469.99,64.2,-0.50261,0.00023,17.60286]
[1777431004995,38.5,76470.16,64.2,-0.50258,0.00023,17.60291]
[1777431012045,38.5,76470.1,64.2,-0.50259,0.00023,17.60289]
[1777431017080,38.5,76470.45,64.2,-0.50251,0.00023,17.60299]
[1777431022116,38.5,76470.37,64.2,-0.50253,0.00023,17.60297]
[1777431024583,38.5,76470.58,64.2,-0.50248,0.00023,17.60303]
[1777431024611,38.5,76470.58,64.2,-0.50248,0.00023,17.60303]
[1777431024624,38.5,76470.58,64.2,-0.50248,0.00023,17.60303]
[1777431024837,38.5,76470.58,64.2,-0.50248,0.00023,17.60303]
[1777431025642,38.5,76472.94,64.2,-0.50192,0.00023,17.60371]
[1777431026143,38.5,76476.43,64.2,-0.5011,0.00023,17.60465]
[1777431027094,38.5,76476.43,64.2,-0.5011,0.00023,17.60465]
[1777431027622,38.5,76476.8,64.2,-0.50102,0.00023,17.60474]
[1777431027641,38.5,76476.8,64.2,-0.50102,0.00023,17.60474]
[1777431028454,38.5,76476.65,64.2,-0.50105,0.00023,17.60471]
[1777431029635,38.49,76477.21,64.2,-0.50092,0.00023,17.60485]
[1777431029643,38.49,76477.21,64.2,-0.50092,0.00023,17.60485]
[1777431034142,38.49,76480.9,64.2,-0.50006,0.00023,17.60071]
[1777431037436,38.49,76482.11,64.2,-0.49977,0.00023,17.60099]
[1777431039445,38.49,76481.79,64.2,-0.49985,0.00023,17.60092]
[1777431043033,38.48,76482.66,64.2,-0.49965,0.00023,17.60111]
[1777431045516,38.48,76482.15,64.2,-0.49977,0.00023,17.601]
[1777431046236,38.48,76482.15,64.2,-0.49977,0.00023,17.601]
[1777431046242,38.48,76482.15,64.2,-0.49977,0.00023,17.601]
[1777431046475,38.48,76482.15,64.2,-0.49977,0.00023,17.601]
[1777431046543,38.48,76482.15,64.2,-0.49977,0.00023,17.601]
[1777431046645,38.48,76482.15,64.2,-0.49977,0.00023,17.601]
[1777431046697,38.48,76482.15,64.2,-0.49977,0.00023,17.601]
[1777431046712,38.48,76482.15,64.2,-0.49977,0.00023,17.601]
[1777431046900,38.48,76482.15,64.2,-0.49977,0.00023,17.601]
[1777431047253,38.48,76482.15,64.2,-0.49977,0.00023,17.601]
[1777431048259,38.48,76483.88,64.2,-0.49936,0.00023,17.60138]
[1777431047297,38.48,76496.3,64.2,-0.49644,0.00023,17.60356]
[1777431049239,38.48,76500.38,64.2,-0.49548,0.00023,17.60407]
[1777431051748,38.48,76500.11,64.2,-0.49555,0.00023,17.60404]
[1777431052618,38.48,76500.11,64.2,-0.49555,0.00023,17.60404]
[1777431053127,38.48,76500.11,64.2,-0.49555,0.00023,17.60404]
[1777431053152,38.48,76500.11,64.2,-0.49555,0.00023,17.60404]
[1777431053755,38.49,76501.06,64.2,-0.49532,0.00023,17.60414]
[1777431054365,38.48,76489.3,64.2,-0.49809,0.00023,17.60244]
[1777431059400,38.48,76490.19,64.2,-0.49788,0.00023,17.6026]
[1777431064435,38.47,76491.46,64.2,-0.49758,0.00023,17.60282]
[1777431069469,38.47,76491.62,64.2,-0.49754,0.00024,17.60285]
[1777431070949,38.47,76491.62,64.2,-0.49754,0.00024,17.60285]
[1777431076519,38.47,76492.45,64.2,-0.49735,0.00024,17.60298]
[1777431077882,38.47,76492.45,64.2,-0.49735,0.00024,17.60298]
[1777431080164,38.46,76492.36,64.2,-0.49737,0.00024,17.60297]
[1777431080171,38.46,76492.36,64.2,-0.49737,0.00024,17.60297]
[1777431081989,38.46,76490.6,64.2,-0.49778,0.00024,17.60267]
[1777431082561,38.46,76495.31,64.2,-0.49668,0.00024,17.60342]
[1777431087596,38.46,76495.62,64.2,-0.4966,0.00024,17.60346]
[1777431092631,38.45,76497.84,64.2,-0.49608,0.00024,17.59873]
[1777431095206,38.45,76498.02,64.2,-0.49604,0.00024,17.59875]
[1777431097221,38.45,76498.94,64.2,-0.49583,0.00024,17.59887]
[1777431102701,38.46,76499.64,64.2,-0.49566,0.00024,17.59895]
[1777431106174,38.46,76499.1,64.2,-0.49579,0.00024,17.59889]
[1777431106213,38.46,76499.1,64.2,-0.49579,0.00024,17.59889]
[1777431107198,38.46,76499.32,64.2,-0.49574,0.00024,17.59891]
[1777431112770,38.46,76502.31,64.2,-0.49503,0.00024,17.59924]
[1777431118813,38.47,76505.45,64.2,-0.49429,0.00024,17.59953]
[1777431123847,38.47,76505.24,64.2,-0.49434,0.00024,17.59951]
[1777431128100,38.47,76505.29,64.2,-0.49433,0.00024,17.59952]
[1777431130625,38.47,76506.24,64.2,-0.49411,0.00024,17.59959]
[1777431131207,38.47,76506.24,64.2,-0.49411,0.00024,17.59959]
[1777431131468,38.47,76503.89,64.2,-0.49466,0.00024,17.59939]
[1777431132668,38.47,76501.97,64.2,-0.49511,0.00024,17.59921]
[1777431137946,38.47,76501.37,64.2,-0.49525,0.00024,17.59914]
[1777431138685,38.47,76501.37,64.2,-0.49525,0.00024,17.59914]
[1777431138747,38.47,76501.37,64.2,-0.49525,0.00024,17.59914]
[1777431140095,38.48,76501.25,64.2,-0.49528,0.00024,17.59913]
[1777431140163,38.48,76501.25,64.2,-0.49528,0.00024,17.59913]
[1777431141151,38.48,76501.57,64.2,-0.49521,0.00024,17.59917]
[1777431147010,38.48,76499.68,64.2,-0.49565,0.00023,17.59896]
[1777431149567,38.48,76499.68,64.2,-0.49565,0.00023,17.59896]
[1777431150506,38.48,76499.44,64.2,-0.4957,0.00023,17.59893]
[1777431150876,38.48,76499.44,64.2,-0.4957,0.00023,17.59893]
[1777431151511,38.48,76496.99,64.2,-0.49628,0.00024,17.59358]
[1777431153491,38.49,76496.17,64.2,-0.49647,0.00024,17.59347]
[1777431154842,38.49,76495.0,64.2,-0.49675,0.00024,17.59331]
[1777431155372,38.49,76495.0,64.2,-0.49675,0.00024,17.59331]
[1777431161326,38.48,76494.47,64.2,-0.49687,0.00024,17.59323]
[1777431161380,38.48,76494.47,64.2,-0.49687,0.00024,17.59323]
[1777431167149,38.48,76493.2,64.2,-0.49717,0.00024,17.59304]
[1777431168153,38.48,76493.2,64.2,-0.49717,0.00024,17.59304]
[1777431168277,38.48,76493.2,64.2,-0.49717,0.00024,17.59304]
[1777431168314,38.48,76493.2,64.2,-0.49717,0.00024,17.59304]
[1777431170171,38.47,76489.57,64.2,-0.49803,0.00024,17.59243]
[1777431171653,38.47,76488.53,64.2,-0.49827,0.00024,17.59224]
[1777431171700,38.47,76488.53,64.2,-0.49827,0.00024,17.59224]
[1777431171748,38.47,76488.53,64.2,-0.49827,0.00024,17.59224]
[1777431172059,38.47,76488.53,64.2,-0.49827,0.00024,17.59224]
[1777431172185,38.47,76482.99,64.2,-0.49958,0.00024,17.59112]
[1777431175206,38.47,76479.19,64.2,-0.50047,0.00024,17.59024]
[1777431177220,38.47,76474.64,64.2,-0.50154,0.00024,17.58908]
[1777431182255,38.47,76471.72,64.2,-0.50223,0.00024,17.58826]
[1777431183752,38.47,76472.11,64.2,-0.50214,0.00024,17.58837]
[1777431184293,38.47,76472.11,64.2,-0.50214,0.00024,17.58837]
[1777431184375,38.47,76480.51,64.2,-0.50016,0.00024,17.59056]
[1777431188302,38.47,76484.8,64.2,-0.49915,0.00024,17.5915]
[1777431188938,38.47,76484.8,64.2,-0.49915,0.00024,17.5915]
[1777431188943,38.47,76484.8,64.2,-0.49915,0.00024,17.5915]
[1777431189309,38.47,76480.17,64.2,-0.50024,0.00024,17.59048]
[1777431189660,38.47,76480.17,64.2,-0.50024,0.00024,17.59048]
[1777431195351,38.46,76478.42,64.2,-0.50065,0.00024,17.59005]
[1777431197036,38.46,76478.47,64.2,-0.50064,0.00024,17.59007]
[1777431197105,38.46,76478.47,64.2,-0.50064,0.00024,17.59007]
[1777431197371,38.46,76478.47,64.2,-0.50064,0.00024,17.59007]
[1777431197416,38.46,76487.28,64.2,-0.49857,0.00024,17.592]
[1777431197838,38.46,76487.28,64.2,-0.49857,0.00024,17.592]
[1777431202002,38.46,76489.54,64.2,-0.49804,0.00024,17.59242]
[1777431207435,38.45,76489.1,64.2,-0.49814,0.00024,17.59234]
[1777431207923,38.45,76489.1,64.2,-0.49814,0.00024,17.59234]
[1777431213477,38.45,76490.43,64.2,-0.49783,0.00024,17.58754]
[1777431217316,38.44,76490.51,64.2,-0.49781,0.00024,17.58756]
[1777431217319,38.44,76490.51,64.2,-0.49781,0.00024,17.58756]
[1777431218427,38.44,76490.09,64.2,-0.49791,0.00024,17.58748]
[1777431218474,38.44,76490.42,64.2,-0.49784,0.00024,17.58754]
[1777431226206,38.44,76490.87,64.2,-0.49773,0.00024,17.58762]
[1777431231604,38.43,76488.63,64.2,-0.49826,0.00024,17.58722]
[1777431237647,38.43,76489.55,64.2,-0.49804,0.00024,17.58739]
[1777431240449,38.43,76489.84,64.2,-0.49797,0.00024,17.58744]
[1777431240667,38.43,76486.16,64.2,-0.49884,0.00024,17.58675]
[1777431241674,38.42,76482.52,64.2,-0.4997,0.00024,17.58598]
[1777431244682,38.42,76481.68,64.2,-0.4999,0.00024,17.58579]
[1777431249807,38.42,76480.16,64.2,-0.50026,0.00024,17.58544]
[1777431255771,38.42,76478.01,64.2,-0.50076,0.00024,17.58492]
[1777431260807,38.42,76478.6,64.2,-0.50062,0.00024,17.58506]
[1777431265841,38.42,76478.0,64.2,-0.50077,0.00024,17.58491]
[1777431267856,38.42,76471.17,64.2,-0.50237,0.00024,17.58306]
[1777431272898,38.42,76471.04,64.2,-0.50241,0.00024,17.57799]
[1777431278933,38.42,76471.85,64.2,-0.50222,0.00024,17.57822]
[1777431283066,38.42,76472.06,64.2,-0.50217,0.00024,17.57828]
[1777431283126,38.42,76472.02,64.2,-0.50218,0.00024,17.57827]
[1777431289002,38.41,76473.33,64.2,-0.50187,0.00024,17.57864]
[1777431294037,38.4,76473.29,64.2,-0.50188,0.00024,17.57863]
[1777431297594,38.4,76472.25,64.2,-0.50213,0.00024,17.57834]
[1777431298066,38.4,76472.33,64.2,-0.50211,0.00024,17.57836]
[1777431301034,38.4,76472.23,64.2,-0.50213,0.00024,17.57833]
[1777431306122,38.4,76472.33,64.2,-0.50211,0.00024,17.57836]
[1777431311157,38.4,76474.09,64.2,-0.5017,0.00024,17.57885]
[1777431313517,38.4,76474.09,64.2,-0.5017,0.00024,17.57885]
[1777431313838,38.4,76474.09,64.2,-0.5017,0.00024,17.57885]
[1777431316192,38.4,76479.16,64.2,-0.5005,0.00024,17.58016]
[1777431321227,38.39,76481.39,64.2,-0.49997,0.00024,17.58069]
[1777431322760,38.39,76481.45,64.2,-0.49996,0.00024,17.5807]
[1777431325254,38.39,76476.55,64.2,-0.50112,0.00024,17.57951]
[1777431330290,38.39,76473.94,64.2,-0.50173,0.00024,17.57881]
[1777431334236,38.39,76472.04,64.2,-0.50218,0.00024,17.57324]
[1777431340360,38.4,76471.06,64.2,-0.50241,0.00024,17.57295]
[1777431346146,38.4,76470.28,64.2,-0.5026,0.00024,17.57272]
[1777431346402,38.4,76470.23,64.2,-0.50261,0.00024,17.57271]
[1777431352444,38.39,76470.08,64.2,-0.50265,0.00024,17.57266]
[1777431357482,38.38,76470.08,64.2,-0.50265,0.00024,17.57266]
[1777431362516,38.37,76469.87,64.2,-0.5027,0.00024,17.5726]
[1777431367553,38.36,76469.64,64.2,-0.50276,0.00024,17.57253]
[1777431372588,38.36,76470.34,64.2,-0.50259,0.00024,17.57274]
[1777431377623,38.35,76470.56,64.2,-0.50254,0.00024,17.5728]
[1777431382658,38.34,76469.79,64.2,-0.50273,0.00024,17.57257]
[1777431387692,38.34,76469.61,64.2,-0.50277,0.00024,17.57252]
[1777431392729,38.33,76472.19,64.2,-0.50217,0.00024,17.56824]
[1777431395630,38.33,76472.12,64.2,-0.50219,0.00024,17.56822]
[1777431395700,38.33,76471.7,64.2,-0.50229,0.00024,17.5681]
[1777431395749,38.33,76472.17,64.2,-0.50217,0.00024,17.56823]
[1777431397519,38.33,76472.17,64.2,-0.50217,0.00024,17.56823]
[1777431398205,38.33,76474.34,64.2,-0.50166,0.00024,17.56884]
[1777431398603,38.33,76474.34,64.2,-0.50166,0.00024,17.56884]
[1777431401457,38.33,76474.68,64.2,-0.50158,0.00024,17.56893]
[1777431401838,38.33,76474.36,64.2,-0.50166,0.00024,17.56884]
[1777431404216,38.33,76477.48,64.2,-0.50092,0.00024,17.56967]
[1777431404289,38.33,76477.48,64.2,-0.50092,0.00024,17.56967]
[1777431406304,38.33,76481.05,64.2,-0.50008,0.00024,17.57053]
[1777431406310,38.33,76481.05,64.2,-0.50008,0.00024,17.57053]
[1777431411862,38.32,76481.44,64.2,-0.49998,0.00024,17.57062]
[1777431416897,38.32,76482.26,64.2,-0.49979,0.00024,17.57081]
[1777431420646,38.32,76481.7,64.2,-0.49992,0.00024,17.57068]
[1777431423946,38.32,76485.88,64.2,-0.49894,0.00024,17.57158]
[1777431425650,38.32,76485.88,64.2,-0.49894,0.00024,17.57158]
[1777431428125,38.32,76486.49,64.2,-0.49879,0.00024,17.5717]
[1777431435017,38.32,76486.55,64.2,-0.49878,0.00024,17.57171]
[1777431440198,38.31,76486.51,64.2,-0.49879,0.00024,17.57171]
[1777431443842,38.31,76486.77,64.2,-0.49873,0.00024,17.57176]
[1777431447127,38.31,76483.68,64.2,-0.49946,0.00024,17.57112]
[1777431447984,38.31,76483.68,64.2,-0.49946,0.00024,17.57112]
[1777431448018,38.31,76483.68,64.2,-0.49946,0.00024,17.57112]
[1777431448084,38.31,76483.68,64.2,-0.49946,0.00024,17.57112]
[1777431449121,38.31,76477.67,64.2,-0.50088,0.00024,17.56971]
[1777431453487,38.31,76478.6,64.2,-0.50066,0.00024,17.5649]
[1777431459191,38.3,76479.67,64.2,-0.50041,0.00024,17.56517]
[1777431461218,38.3,76479.38,64.2,-0.50048,0.00024,17.5651]
[1777431465493,38.3,76479.55,64.2,-0.50044,0.00024,17.56514]
[1777431471565,38.3,76479.09,64.2,-0.50055,0.00024,17.56502]
[1777431473417,38.3,76479.06,64.2,-0.50056,0.00024,17.56502]
[1777431473417,38.3,76479.06,64.2,-0.50056,0.00024,17.56502]
[1777431474437,38.3,76479.43,64.2,-0.50047,0.00024,17.56511]
[1777431480342,38.3,76478.79,64.2,-0.50062,0.00024,17.56495]
[1777431483798,38.3,76478.62,64.2,-0.50066,0.00024,17.56491]
[1777431485945,38.3,76478.71,64.2,-0.50064,0.00024,17.56493]
[1777431489495,38.3,76479.17,64.2,-0.50053,0.00024,17.56504]
[1777431494900,38.3,76478.85,64.2,-0.50061,0.00024,17.56497]
[1777431496209,38.3,76478.81,64.2,-0.50062,0.00024,17.56496]
[1777431499299,38.29,76478.78,64.2,-0.50062,0.00024,17.56495]
[1777431499391,38.29,76478.78,64.2,-0.50062,0.00024,17.56495]
[1777431504511,38.29,76479.33,64.2,-0.50049,0.00024,17.56508]
[1777431509546,38.29,76478.78,64.2,-0.50062,0.00024,17.56495]
[1777431516778,38.29,76478.82,64.2,-0.50062,0.00024,17.55992]
[1777431516781,38.29,76478.82,64.2,-0.50062,0.00024,17.55992]
[1777431517838,38.29,76478.79,64.2,-0.50062,0.00024,17.55991]
[1777431523645,38.28,76478.74,64.2,-0.50064,0.00024,17.5599]
[1777431528681,38.28,76478.67,64.2,-0.50065,0.00024,17.55988]
[1777431529290,38.28,76478.67,64.2,-0.50065,0.00024,17.55988]
[1777431530031,38.28,76478.67,64.2,-0.50065,0.00024,17.55988]
[1777431535126,38.28,76478.96,64.2,-0.50059,0.00024,17.55995]
[1777431536009,38.28,76479.03,64.2,-0.50057,0.00024,17.55997]
[1777431536838,38.28,76479.03,64.2,-0.50057,0.00024,17.55997]
[1777431536741,38.28,76483.36,64.2,-0.49954,0.00024,17.56097]
[1777431541177,38.28,76483.0,64.2,-0.49963,0.00024,17.56089]
[1777431541552,38.28,76483.0,64.2,-0.49963,0.00024,17.56089]
[1777431541776,38.28,76487.25,64.2,-0.49862,0.00024,17.56177]
[1777431543666,38.28,76488.75,64.2,-0.49827,0.00024,17.56205]
[1777431548825,38.28,76492.37,64.2,-0.49741,0.00024,17.56268]
[1777431551769,38.28,76492.24,64.2,-0.49744,0.00024,17.56266]
[1777431557078,38.27,76491.98,64.2,-0.4975,0.00024,17.56262]
[1777431559684,38.27,76493.03,64.2,-0.49726,0.00024,17.56278]
[1777431559703,38.27,76493.03,64.2,-0.49726,0.00024,17.56278]
[1777431561208,38.27,76492.5,64.2,-0.49738,0.00024,17.5627]
[1777431565277,38.27,76494.03,64.2,-0.49702,0.00024,17.56294]
[1777431571213,38.27,76494.11,64.2,-0.497,0.00024,17.56295]
[1777431572824,38.27,76494.74,64.2,-0.49685,0.00024,17.558]
[1777431572951,38.27,76494.16,64.2,-0.49699,0.00024,17.55792]
[1777431574211,38.27,76494.05,64.2,-0.49702,0.00024,17.5579]
[1777431576210,38.27,76494.04,64.2,-0.49702,0.00024,17.5579]
[1777431577675,38.27,76494.04,64.2,-0.49702,0.00024,17.5579]
[1777431584069,38.26,76493.92,64.2,-0.49705,0.00024,17.55788]
[1777431589105,38.26,76493.85,64.2,-0.49707,0.00024,17.55787]
[1777431590409,38.26,76493.85,64.2,-0.49707,0.00024,17.55787]
[1777431590431,38.26,76493.85,64.2,-0.49707,0.00024,17.55787]
[1777431590701,38.26,76493.85,64.2,-0.49707,0.00024,17.55787]
[1777431590745,38.26,76493.85,64.2,-0.49707,0.00024,17.55787]
[1777431590823,38.26,76493.85,64.2,-0.49707,0.00024,17.55787]
[1777431590962,38.26,76494.73,64.2,-0.49686,0.00024,17.558]
[1777431591622,38.26,76499.98,64.2,-0.49561,0.00024,17.55869]
[1777431592056,38.26,76499.98,64.2,-0.49561,0.00024,17.55869]
[1777431592497,38.26,76499.98,64.2,-0.49561,0.00024,17.55869]
[1777431592557,38.26,76504.91,64.2,-0.49445,0.00024,17.55918]
[1777431593311,38.26,76504.91,64.2,-0.49445,0.00024,17.55918]
[1777431593762,38.26,76504.91,64.2,-0.49445,0.00024,17.55918]
[1777431593934,38.27,76507.36,64.2,-0.49387,0.00024,17.55937]
[1777431594466,38.27,76507.36,64.2,-0.49387,0.00024,17.55937]
[1777431595143,38.27,76508.59,64.2,-0.49357,0.00024,17.55945]
[1777431597289,38.27,76505.05,64.2,-0.49441,0.00024,17.55919]
[1777431597442,38.27,76505.05,64.2,-0.49441,0.00024,17.55919]
[1777431597799,38.27,76505.05,64.2,-0.49441,0.00024,17.55919]
[1777431597894,38.27,76505.45,64.2,-0.49432,0.00024,17.55922]
[1777431600548,38.27,76506.22,64.2,-0.49413,0.00024,17.55928]
[1777431601189,38.28,76510.51,64.2,-0.49312,0.00024,17.55955]
[1777431604222,38.28,76510.53,64.2,-0.49311,0.00024,17.55956]
[1777431609245,38.28,76512.75,64.2,-0.49259,0.00024,17.55965]
[1777431614280,38.28,76513.97,64.2,-0.4923,0.00024,17.55969]
[1777431619316,38.29,76512.93,64.2,-0.49255,0.00024,17.55966]
[1777431624352,38.29,76513.05,64.2,-0.49252,0.00024,17.55966]
[1777431631401,38.3,76513.18,64.2,-0.49249,0.00024,17.55462]
[1777431636436,38.3,76516.0,64.2,-0.49182,0.00024,17.55469]
[1777431641471,38.31,76515.5,64.2,-0.49194,0.00024,17.55468]
[1777431646507,38.32,76516.08,64.2,-0.4918,0.00024,17.55469]
[1777431651542,38.32,76515.46,64.2,-0.49195,0.00024,17.55468]
[1777431652086,38.32,76515.46,64.2,-0.49195,0.00024,17.55468]
[1777431652101,38.32,76515.46,64.2,-0.49195,0.00024,17.55468]
[1777431661180,38.33,76517.64,64.2,-0.49143,0.00024,17.55471]
[1777431661277,38.33,76517.64,64.2,-0.49143,0.00024,17.55471]
[1777431661500,38.33,76517.64,64.2,-0.49143,0.00024,17.55471]
[1777431661509,38.33,76517.64,64.2,-0.49143,0.00024,17.55471]
[1777431661532,38.33,76517.64,64.2,-0.49143,0.00024,17.55471]
[1777431661613,38.33,76527.8,64.2,-0.48903,0.00024,17.55445]
[1777431662620,38.33,76536.21,64.2,-0.48704,0.00024,17.55375]
[1777431663657,38.33,76536.21,64.2,-0.48704,0.00024,17.55375]
[1777431663818,38.33,76536.21,64.2,-0.48704,0.00024,17.55375]
[1777431664062,38.34,76535.23,64.2,-0.48727,0.00024,17.55386]
[1777431664141,38.34,76535.23,64.2,-0.48727,0.00024,17.55386]
[1777431664198,38.34,76535.23,64.2,-0.48727,0.00024,17.55386]
[1777431664207,38.34,76535.23,64.2,-0.48727,0.00024,17.55386]
[1777431664633,38.34,76539.89,64.2,-0.48617,0.00024,17.55331]
[1777431666552,38.34,76540.54,64.2,-0.48602,0.00024,17.55322]
[1777431666554,38.34,76540.54,64.2,-0.48602,0.00024,17.55322]
[1777431667186,38.34,76543.36,64.2,-0.48535,0.00024,17.55282]
[1777431669493,38.34,76546.85,64.2,-0.48453,0.00024,17.55225]
[1777431671797,38.34,76546.94,64.2,-0.48451,0.00024,17.55223]
[1777431672246,38.34,76547.04,64.2,-0.48448,0.00024,17.55222]
[1777431678732,38.34,76550.28,64.2,-0.48372,0.00024,17.55162]
[1777431679725,38.34,76550.28,64.2,-0.48372,0.00024,17.55162]
[1777431683983,38.34,76549.43,64.2,-0.48392,0.00024,17.55178]
[1777431683992,38.34,76549.43,64.2,-0.48392,0.00024,17.55178]
[1777431685114,38.34,76549.08,64.2,-0.484,0.00024,17.55185]
[1777431689027,38.34,76547.35,64.2,-0.48441,0.00024,17.55216]
[1777431692788,38.34,76546.82,64.2,-0.48454,0.00024,17.54721]
[1777431692794,38.34,76546.82,64.2,-0.48454,0.00024,17.54721]
[1777431692835,38.34,76546.82,64.2,-0.48454,0.00024,17.54721]
[1777431692842,38.35,76543.97,64.2,-0.48521,0.00024,17.54768]
[1777431694844,38.34,76540.22,64.2,-0.48609,0.00024,17.54822]
[1777431699880,38.34,76540.74,64.2,-0.48597,0.00024,17.54815]
[1777431704921,38.33,76540.1,64.2,-0.48612,0.00024,17.54823]
[1777431709956,38.33,76540.33,64.2,-0.48607,0.00024,17.5482]
[1777431714188,38.32,76540.78,64.2,-0.48596,0.00024,17.54814]
[1777431714226,38.32,76540.78,64.2,-0.48596,0.00024,17.54814]
[1777431714381,38.32,76540.78,64.2,-0.48596,0.00024,17.54814]
[1777431714991,38.32,76547.31,64.2,-0.48442,0.00024,17.54711]
[1777431717795,38.32,76549.51,64.2,-0.4839,0.00024,17.54671]
[1777431718038,38.32,76549.76,64.2,-0.48384,0.00024,17.54666]
[1777431719545,38.32,76551.37,64.2,-0.48346,0.00024,17.54634]
[1777431719582,38.32,76551.37,64.2,-0.48346,0.00024,17.54634]
[1777431719612,38.32,76551.37,64.2,-0.48346,0.00024,17.54634]
[1777431719740,38.32,76551.37,64.2,-0.48346,0.00024,17.54634]
[1777431719837,38.32,76551.37,64.2,-0.48346,0.00024,17.54634]
[1777431720026,38.32,76555.35,64.2,-0.48252,0.00024,17.54549]
[1777431720609,38.32,76555.35,64.2,-0.48252,0.00024,17.54549]
[1777431721033,38.32,76559.02,64.2,-0.48165,0.00024,17.54462]
[1777431722102,38.32,76559.02,64.2,-0.48165,0.00024,17.54462]
[1777431722107,38.32,76559.02,64.2,-0.48165,0.00024,17.54462]
[1777431722905,38.32,76559.02,64.2,-0.48165,0.00024,17.54462]
[1777431722907,38.32,76559.02,64.2,-0.48165,0.00024,17.54462]
[1777431724896,38.32,76559.63,64.2,-0.4815,0.00024,17.54446]
[1777431725191,38.32,76559.83,64.2,-0.48146,0.00024,17.54441]
[1777431726742,38.32,76559.98,64.2,-0.48142,0.00024,17.54437]
[1777431727024,38.32,76559.98,64.2,-0.48142,0.00024,17.54437]
[1777431727075,38.32,76564.29,64.2,-0.4804,0.00024,17.54321]
[1777431732336,38.32,76565.55,64.2,-0.48011,0.00024,17.54285]
[1777431732413,38.32,76565.55,64.2,-0.48011,0.00024,17.54285]
[1777431733186,38.32,76565.53,64.2,-0.48011,0.00024,17.54286]
[1777431733257,38.32,76565.53,64.2,-0.48011,0.00024,17.54286]
[1777431735254,38.32,76566.36,64.2,-0.47991,0.00024,17.54262]
[1777431735334,38.32,76566.36,64.2,-0.47991,0.00024,17.54262]
[1777431735371,38.32,76566.36,64.2,-0.47991,0.00024,17.54262]
[1777431735764,38.32,76566.36,64.2,-0.47991,0.00024,17.54262]
[1777431736401,38.32,76567.25,64.2,-0.4797,0.00024,17.54235]
[1777431737784,38.32,76567.83,64.2,-0.47957,0.00024,17.54218]
[1777431741173,38.32,76574.96,64.2,-0.47789,0.00024,17.53986]
[1777431742162,38.32,76574.96,64.2,-0.47789,0.00024,17.53986]
[1777431745759,38.33,76574.5,64.2,-0.478,0.00024,17.54002]
[1777431745765,38.33,76574.5,64.2,-0.478,0.00024,17.54002]
[1777431746038,38.33,76574.5,64.2,-0.478,0.00024,17.54002]
[1777431749230,38.34,76569.29,64.2,-0.47923,0.00024,17.54174]
[1777431754265,38.35,76568.57,64.2,-0.4794,0.00024,17.53691]
[1777431759299,38.34,76569.79,64.2,-0.47911,0.00024,17.53653]
[1777431762321,38.34,76564.6,64.2,-0.48033,0.00024,17.53809]
[1777431767356,38.34,76562.89,64.2,-0.48074,0.00024,17.53856]
[1777431771975,38.34,76566.93,64.2,-0.47978,0.00024,17.53741]
[1777431777426,38.34,76566.82,64.2,-0.47981,0.00024,17.53744]
[1777431781000,38.34,76564.81,64.2,-0.48028,0.00024,17.53802]
[1777431781014,38.34,76564.81,64.2,-0.48028,0.00024,17.53802]
[1777431786488,38.33,76563.25,64.2,-0.48065,0.00024,17.53846]
[1777431791523,38.33,76562.65,64.2,-0.48079,0.00024,17.53862]
[1777431796559,38.33,76561.5,64.2,-0.48106,0.00024,17.53893]
[1777431801594,38.33,76561.23,64.2,-0.48113,0.00024,17.539]
[1777431806629,38.33,76559.51,64.2,-0.48153,0.00024,17.53944]
[1777431811664,38.33,76560.41,64.2,-0.48132,0.00024,17.53416]
[1777431814216,38.33,76559.27,64.2,-0.48159,0.00024,17.53445]
[1777431814220,38.33,76559.27,64.2,-0.48159,0.00024,17.53445]
[1777431819720,38.33,76558.59,64.2,-0.48175,0.00024,17.53462]
[1777431824754,38.32,76559.14,64.2,-0.48162,0.00024,17.53448]
[1777431829790,38.32,76560.23,64.2,-0.48136,0.00024,17.5342]
[1777431833681,38.32,76559.8,64.2,-0.48146,0.00024,17.53431]
[1777431833696,38.32,76559.8,64.2,-0.48146,0.00024,17.53431]
[1777431834867,38.32,76557.89,64.2,-0.48191,0.00024,17.53479]
[1777431835010,38.32,76557.89,64.2,-0.48191,0.00024,17.53479]
[1777431835721,38.32,76554.4,64.2,-0.48274,0.00024,17.5356]
[1777431835742,38.32,76554.4,64.2,-0.48274,0.00024,17.5356]
[1777431835832,38.32,76545.95,64.2,-0.48473,0.00024,17.53724]
[1777431837952,38.32,76542.31,64.2,-0.48559,0.00024,17.53782]
[1777431841076,38.32,76542.13,64.2,-0.48564,0.00024,17.53784]
[1777431842397,38.32,76538.41,64.2,-0.48652,0.00024,17.53834]
[1777431842496,38.32,76538.41,64.2,-0.48652,0.00024,17.53834]
[1777431842629,38.32,76538.41,64.2,-0.48652,0.00024,17.53834]
[1777431842903,38.32,76538.41,64.2,-0.48652,0.00024,17.53834]
[1777431843045,38.32,76538.41,64.2,-0.48652,0.00024,17.53834]
[1777431843106,38.32,76528.23,64.2,-0.48892,0.00024,17.53927]
[1777431843888,38.32,76523.56,64.2,-0.49003,0.00024,17.53948]
[1777431844186,38.32,76523.56,64.2,-0.49003,0.00024,17.53948]
[1777431844216,38.32,76523.56,64.2,-0.49003,0.00024,17.53948]
[1777431844385,38.32,76523.56,64.2,-0.49003,0.00024,17.53948]
[1777431844687,38.32,76523.56,64.2,-0.49003,0.00024,17.53948]
[1777431846250,38.32,76523.33,64.2,-0.49008,0.00024,17.53949]
[1777431851944,38.33,76524.72,64.2,-0.48976,0.00024,17.53944]
[1777431852413,38.33,76524.72,64.2,-0.48976,0.00024,17.53944]
[1777431853238,38.33,76524.38,64.2,-0.48984,0.00024,17.53946]
[1777431853339,38.33,76524.38,64.2,-0.48984,0.00024,17.53946]
[1777431859291,38.34,76524.28,64.2,-0.48986,0.00024,17.53946]
[1777431865035,38.34,76523.38,64.2,-0.49007,0.00024,17.53949]
[1777431865283,38.34,76523.38,64.2,-0.49007,0.00024,17.53949]
[1777431865445,38.34,76523.38,64.2,-0.49007,0.00024,17.53949]
[1777431871076,38.35,76520.7,64.2,-0.49071,0.00024,17.53449]
[1777431874230,38.36,76520.56,64.2,-0.49074,0.00024,17.53449]
[1777431880140,38.37,76519.97,64.2,-0.49088,0.00024,17.5345]
[1777431885175,38.38,76520.07,64.2,-0.49086,0.00024,17.5345]
[1777431887783,38.38,76517.44,64.2,-0.49148,0.00024,17.5345]
[1777431888196,38.38,76516.47,64.2,-0.49171,0.00024,17.53449]
[1777431890209,38.38,76512.71,64.2,-0.4926,0.00024,17.5344]
[1777431891635,38.38,76512.71,64.2,-0.4926,0.00024,17.5344]
[1777431897259,38.4,76510.25,64.2,-0.49318,0.00024,17.53429]
[1777431898385,38.4,76510.25,64.2,-0.49318,0.00024,17.53429]
[1777431898415,38.4,76510.25,64.2,-0.49318,0.00024,17.53429]
[1777431898439,38.4,76510.25,64.2,-0.49318,0.00024,17.53429]
[1777431900399,38.4,76509.47,64.2,-0.49336,0.00024,17.53425]
[1777431900402,38.4,76509.47,64.2,-0.49336,0.00024,17.53425]
[1777431903795,38.4,76509.97,64.2,-0.49324,0.00024,17.53428]
[1777431904468,38.4,76510.11,64.2,-0.49321,0.00024,17.53428]
[1777431910350,38.41,76510.06,64.2,-0.49322,0.00024,17.53428]
[1777431917399,38.41,76509.59,64.2,-0.49333,0.00024,17.53426]
[1777431919397,38.41,76509.67,64.2,-0.49331,0.00024,17.53426]
[1777431919500,38.41,76509.67,64.2,-0.49331,0.00024,17.53426]
[1777431920944,38.41,76509.88,64.2,-0.49326,0.00024,17.53427]
[1777431921046,38.41,76505.55,64.2,-0.49429,0.00024,17.53398]
[1777431922139,38.41,76505.55,64.2,-0.49429,0.00024,17.53398]
[1777431927091,38.42,76504.05,64.2,-0.49464,0.00024,17.53385]
[1777431928978,38.42,76504.82,64.2,-0.49446,0.00024,17.53392]
[1777431933180,38.42,76505.14,64.2,-0.49438,0.00024,17.52889]
[1777431942575,38.42,76504.22,64.2,-0.4946,0.00024,17.52882]
[1777431946650,38.41,76504.47,64.2,-0.49454,0.00024,17.52884]
[1777431946998,38.41,76504.47,64.2,-0.49454,0.00024,17.52884]
[1777431947572,38.41,76505.76,64.2,-0.49424,0.00024,17.52894]
[1777431947591,38.41,76505.76,64.2,-0.49424,0.00024,17.52894]
[1777431948075,38.41,76508.63,64.2,-0.49356,0.00024,17.52915]
[1777431948843,38.41,76508.63,64.2,-0.49356,0.00024,17.52915]
[1777431948914,38.41,76517.31,64.2,-0.49151,0.00024,17.52945]
[1777431950644,38.41,76515.85,64.2,-0.49185,0.00024,17.52943]
[1777431956674,38.41,76519.03,64.2,-0.4911,0.00024,17.52945]
[1777431961709,38.41,76519.83,64.2,-0.49091,0.00024,17.52945]
[1777431966744,38.41,76520.03,64.2,-0.49087,0.00024,17.52945]
[1777431969503,38.41,76521.29,64.2,-0.49057,0.00024,17.52943]
[1777431969894,38.41,76521.29,64.2,-0.49057,0.00024,17.52943]
[1777431975807,38.41,76522.24,64.2,-0.49034,0.00024,17.52941]
[1777431979308,38.41,76521.99,64.2,-0.4904,0.00024,17.52942]
[1777431984348,38.41,76521.96,64.2,-0.49041,0.00024,17.52942]
[1777431990912,38.41,76521.99,64.2,-0.4904,0.00024,17.52942]
[1777431998969,38.41,76521.94,64.2,-0.49041,0.00024,17.52436]
[1777431999597,38.41,76521.94,64.2,-0.49041,0.00024,17.52436]
[1777432005011,38.41,76523.81,64.2,-0.48997,0.00024,17.52431]
[1777432010046,38.42,76525.14,64.2,-0.48966,0.00024,17.52427]
[1777432013744,38.43,76526.41,64.2,-0.48936,0.00024,17.52421]
[1777432014074,38.43,76532.74,64.2,-0.48786,0.00024,17.52379]
[1777432015081,38.43,76537.61,64.2,-0.48672,0.00024,17.52329]
[1777432017019,38.43,76537.64,64.2,-0.48671,0.00024,17.52329]
[1777432022130,38.44,76537.13,64.2,-0.48683,0.00024,17.52335]
[1777432023930,38.44,76537.34,64.2,-0.48678,0.00024,17.52332]
[1777432025034,38.44,76537.34,64.2,-0.48678,0.00024,17.52332]
[1777432025035,38.44,76537.34,64.2,-0.48678,0.00024,17.52332]
[1777432030189,38.44,76538.35,64.2,-0.48654,0.00024,17.5232]
[1777432035224,38.44,76538.95,64.2,-0.4864,0.00024,17.52313]
[1777432035769,38.44,76538.95,64.2,-0.4864,0.00024,17.52313]
[1777432035782,38.44,76538.95,64.2,-0.4864,0.00024,17.52313]
[1777432035901,38.44,76538.95,64.2,-0.4864,0.00024,17.52313]
[1777432036281,38.44,76538.95,64.2,-0.4864,0.00024,17.52313]
[1777432036313,38.44,76541.71,64.2,-0.48575,0.00024,17.52276]
[1777432039038,38.44,76543.16,64.2,-0.48541,0.00024,17.52255]
[1777432045091,38.43,76542.85,64.2,-0.48548,0.00024,17.5226]
[1777432050329,38.42,76541.37,64.2,-0.48583,0.00024,17.52281]
[1777432055364,38.42,76541.31,64.2,-0.48584,0.00024,17.51776]
[1777432060399,38.41,76542.05,64.2,-0.48566,0.00024,17.51765]
[1777432065200,38.41,76541.65,64.2,-0.48576,0.00024,17.51771]
[1777432065241,38.41,76541.65,64.2,-0.48576,0.00024,17.51771]
[1777432065257,38.41,76541.65,64.2,-0.48576,0.00024,17.51771]
[1777432065422,38.41,76541.94,64.2,-0.48569,0.00024,17.51766]
[1777432065434,38.41,76546.53,64.2,-0.4846,0.00024,17.51694]
[1777432067699,38.41,76549.83,64.2,-0.48382,0.00024,17.51634]
[1777432067723,38.41,76549.83,64.2,-0.48382,0.00024,17.51634]
[1777432073490,38.41,76549.01,64.2,-0.48402,0.00024,17.5165]
[1777432078525,38.41,76547.81,64.2,-0.4843,0.00024,17.51672]
[1777432079433,38.41,76547.81,64.2,-0.4843,0.00024,17.51672]
[1777432083020,38.41,76547.43,64.2,-0.48439,0.00024,17.51678]
[1777432086212,38.41,76549.2,64.2,-0.48397,0.00024,17.51646]
[1777432086351,38.41,76549.2,64.2,-0.48397,0.00024,17.51646]
[1777432093632,38.42,76550.78,64.2,-0.4836,0.00024,17.51616]
[1777432096231,38.42,76550.67,64.2,-0.48363,0.00024,17.51618]
[1777432098065,38.42,76550.74,64.2,-0.48361,0.00024,17.51617]
[1777432098074,38.42,76550.74,64.2,-0.48361,0.00024,17.51617]
[1777432098098,38.42,76550.77,64.2,-0.4836,0.00024,17.51616]
[1777432099095,38.42,76550.77,64.2,-0.4836,0.00024,17.51616]
[1777432104161,38.41,76549.26,64.2,-0.48396,0.00024,17.51645]
[1777432104276,38.41,76549.26,64.2,-0.48396,0.00024,17.51645]
[1777432104284,38.41,76549.26,64.2,-0.48396,0.00024,17.51645]
[1777432104336,38.41,76549.26,64.2,-0.48396,0.00024,17.51645]
[1777432104341,38.41,76549.26,64.2,-0.48396,0.00024,17.51645]
[1777432104376,38.41,76549.26,64.2,-0.48396,0.00024,17.51645]
[1777432104709,38.41,76544.62,64.2,-0.48506,0.00024,17.51726]
[1777432106137,38.41,76544.62,64.2,-0.48506,0.00024,17.51726]
[1777432106222,38.41,76538.35,64.2,-0.48654,0.00024,17.51814]
[1777432111758,38.41,76537.37,64.2,-0.48677,0.00024,17.5132]
[1777432118160,38.4,76537.6,64.2,-0.48671,0.00024,17.51317]
[1777432118178,38.4,76537.6,64.2,-0.48671,0.00024,17.51317]
[1777432122587,38.4,76537.71,64.2,-0.48668,0.00024,17.51316]
[1777432124562,38.4,76542.69,64.2,-0.48551,0.00024,17.51249]
[1777432124565,38.4,76542.69,64.2,-0.48551,0.00024,17.51249]
[1777432124849,38.4,76544.12,64.2,-0.48517,0.00024,17.51227]
[1777432126076,38.4,76544.12,64.2,-0.48517,0.00024,17.51227]
[1777432129024,38.4,76547.47,64.2,-0.48438,0.00024,17.51171]
[1777432129025,38.4,76547.47,64.2,-0.48438,0.00024,17.51171]
[1777432129034,38.4,76547.47,64.2,-0.48438,0.00024,17.51171]
[1777432130407,38.4,76547.49,64.2,-0.48437,0.00024,17.51171]
[1777432134407,38.4,76547.22,64.2,-0.48444,0.00024,17.51176]
[1777432134443,38.4,76547.22,64.2,-0.48444,0.00024,17.51176]
[1777432135179,38.41,76547.19,64.2,-0.48445,0.00024,17.51176]
[1777432135280,38.41,76547.29,64.2,-0.48442,0.00024,17.51175]
[1777432140359,38.4,76547.31,64.2,-0.48442,0.00024,17.51174]
[1777432147002,38.4,76548.11,64.2,-0.48423,0.00024,17.5116]
[1777432152038,38.39,76548.35,64.2,-0.48417,0.00024,17.51155]
[1777432157073,38.39,76547.72,64.2,-0.48432,0.00024,17.51166]
[1777432158224,38.39,76547.72,64.2,-0.48432,0.00024,17.51166]
[1777432162918,38.38,76547.36,64.2,-0.4844,0.00024,17.51173]
[1777432164732,38.38,76546.67,64.2,-0.48456,0.00024,17.51185]
[1777432170135,38.38,76547.92,64.2,-0.48427,0.00024,17.51162]
[1777432170811,38.38,76548.27,64.2,-0.48418,0.00024,17.51156]
[1777432176206,38.37,76549.77,64.2,-0.48383,0.00024,17.50621]
[1777432177096,38.37,76549.77,64.2,-0.48383,0.00024,17.50621]
[1777432178478,38.37,76549.79,64.2,-0.48382,0.00024,17.50621]
[1777432178503,38.37,76549.79,64.2,-0.48382,0.00024,17.50621]
[1777432178504,38.37,76549.79,64.2,-0.48382,0.00024,17.50621]
[1777432179227,38.37,76551.5,64.2,-0.48342,0.00024,17.50587]
[1777432181027,38.37,76553.01,64.2,-0.48306,0.00024,17.50556]
[1777432185874,38.37,76555.25,64.2,-0.48253,0.00024,17.50507]
[1777432188405,38.37,76556.01,64.2,-0.48235,0.00024,17.50489]
[1777432190001,38.37,76555.92,64.2,-0.48237,0.00024,17.50492]
[1777432192017,38.37,76555.51,64.2,-0.48247,0.00024,17.50501]
[1777432193661,38.37,76555.79,64.2,-0.4824,0.00024,17.50495]
[1777432193669,38.37,76555.79,64.2,-0.4824,0.00024,17.50495]
[1777432195665,38.38,76555.39,64.2,-0.4825,0.00024,17.50504]
[1777432196211,38.38,76555.39,64.2,-0.4825,0.00024,17.50504]
[1777432199998,38.38,76554.04,64.2,-0.48282,0.00024,17.50534]
[1777432200447,38.38,76554.04,64.2,-0.48282,0.00024,17.50534]
[1777432200706,38.38,76554.04,64.2,-0.48282,0.00024,17.50534]
[1777432200751,38.38,76554.04,64.2,-0.48282,0.00024,17.50534]
[1777432200839,38.38,76554.04,64.2,-0.48282,0.00024,17.50534]
[1777432201241,38.38,76554.04,64.2,-0.48282,0.00024,17.50534]
[1777432201381,38.38,76558.85,64.2,-0.48168,0.00024,17.50422]
[1777432203237,38.38,76562.24,64.2,-0.48088,0.00024,17.50334]
[1777432208506,38.38,76564.26,64.2,-0.4804,0.00024,17.50278]
[1777432212266,38.38,76566.51,64.2,-0.47987,0.00024,17.50213]
[1777432212493,38.38,76566.51,64.2,-0.47987,0.00024,17.50213]
[1777432212537,38.38,76566.51,64.2,-0.47987,0.00024,17.50213]
[1777432212790,38.38,76566.39,64.2,-0.4799,0.00024,17.50217]
[1777432212800,38.38,76566.39,64.2,-0.4799,0.00024,17.50217]
[1777432212898,38.38,76566.39,64.2,-0.4799,0.00024,17.50217]
[1777432212992,38.38,76566.39,64.2,-0.4799,0.00024,17.50217]
[1777432213076,38.38,76566.39,64.2,-0.4799,0.00024,17.50217]
[1777432213118,38.38,76566.39,64.2,-0.4799,0.00024,17.50217]
[1777432213290,38.38,76566.39,64.2,-0.4799,0.00024,17.50217]
[1777432213428,38.38,76566.39,64.2,-0.4799,0.00024,17.50217]
[1777432213465,38.38,76586.62,64.2,-0.47512,0.00024,17.49495]
[1777432213633,38.38,76586.62,64.2,-0.47512,0.00024,17.49495]
[1777432214418,38.38,76586.62,64.2,-0.47512,0.00024,17.49495]
[1777432214472,38.38,76590.14,64.2,-0.47429,0.00024,17.49344]
[1777432217103,38.38,76590.07,64.2,-0.47431,0.00024,17.49347]
[1777432217493,38.39,76589.93,64.2,-0.47434,0.00024,17.49354]
[1777432221048,38.4,76590.31,64.2,-0.47426,0.00024,17.49338]
[1777432221522,38.4,76590.0,64.2,-0.47433,0.00024,17.49352]
[1777432225250,38.4,76587.62,64.2,-0.47489,0.00024,17.49456]
[1777432225259,38.4,76587.62,64.2,-0.47489,0.00024,17.49456]
[1777432225489,38.4,76587.62,64.2,-0.47489,0.00024,17.49456]
[1777432229056,38.41,76581.45,64.2,-0.47635,0.00024,17.49706]
[1777432229096,38.41,76581.45,64.2,-0.47635,0.00024,17.49706]
[1777432229999,38.41,76580.59,64.2,-0.47655,0.00024,17.49739]
[1777432230066,38.41,76580.59,64.2,-0.47655,0.00024,17.49739]
[1777432230585,38.41,76576.24,64.2,-0.47758,0.00024,17.49899]
[1777432231642,38.41,76576.24,64.2,-0.47758,0.00024,17.49899]
[1777432236581,38.4,76574.44,64.2,-0.478,0.00024,17.49455]
[1777432244771,38.4,76574.03,64.2,-0.4781,0.00024,17.49469]
[1777432247646,38.4,76575.31,64.2,-0.4778,0.00024,17.49425]
[1777432252738,38.4,76574.39,64.2,-0.47801,0.00024,17.49456]
[1777432255796,38.4,76574.0,64.2,-0.4781,0.00024,17.4947]
[1777432259058,38.4,76573.15,64.2,-0.4783,0.00024,17.49498]
[1777432259064,38.4,76573.15,64.2,-0.4783,0.00024,17.49498]
[1777432265830,38.39,76573.86,64.2,-0.47813,0.00024,17.49474]
[1777432266775,38.39,76573.86,64.2,-0.47813,0.00024,17.49474]
[1777432267123,38.39,76573.86,64.2,-0.47813,0.00024,17.49474]
[1777432271702,38.39,76573.91,64.2,-0.47812,0.00024,17.49472]
[1777432272106,38.39,76573.91,64.2,-0.47812,0.00024,17.49472]
[1777432272879,38.39,76579.33,64.2,-0.47684,0.00024,17.49278]
[1777432275453,38.39,76580.34,64.2,-0.4766,0.00024,17.4924]
[1777432276743,38.39,76580.98,64.2,-0.47645,0.00024,17.49216]
[1777432276795,38.39,76580.98,64.2,-0.47645,0.00024,17.49216]
[1777432278693,38.4,76581.92,64.2,-0.47623,0.00024,17.4918]
[1777432280129,38.4,76581.92,64.2,-0.47623,0.00024,17.4918]
[1777432281209,38.4,76584.69,64.2,-0.47558,0.00024,17.4907]
[1777432281329,38.4,76584.69,64.2,-0.47558,0.00024,17.4907]
[1777432281906,38.4,76584.98,64.2,-0.47551,0.00024,17.49058]
[1777432281922,38.4,76584.98,64.2,-0.47551,0.00024,17.49058]
[1777432283272,38.4,76584.98,64.2,-0.47551,0.00024,17.49058]
[1777432283306,38.4,76584.98,64.2,-0.47551,0.00024,17.49058]
[1777432283426,38.4,76584.98,64.2,-0.47551,0.00024,17.49058]
[1777432283956,38.4,76591.75,64.2,-0.47391,0.00024,17.48768]
[1777432285153,38.4,76591.75,64.2,-0.47391,0.00024,17.48768]
[1777432285236,38.4,76591.75,64.2,-0.47391,0.00024,17.48768]
[1777432285456,38.4,76591.75,64.2,-0.47391,0.00024,17.48768]
[1777432285512,38.4,76595.93,64.2,-0.47293,0.00024,17.48575]
[1777432286564,38.41,76602.33,64.2,-0.47142,0.00024,17.48258]
[1777432292153,38.41,76601.67,64.2,-0.47157,0.00024,17.47785]
[1777432293241,38.41,76600.41,64.2,-0.47187,0.00024,17.47849]
[1777432293251,38.41,76600.41,64.2,-0.47187,0.00024,17.47849]
[1777432293326,38.41,76599.85,64.2,-0.472,0.00024,17.47877]
[1777432293654,38.41,76599.85,64.2,-0.472,0.00024,17.47877]
[1777432294027,38.41,76594.36,64.2,-0.4733,0.00024,17.48143]
[1777432299062,38.42,76591.23,64.2,-0.47404,0.00024,17.48287]
[1777432304097,38.44,76590.9,64.2,-0.47413,0.00024,17.48303]
[1777432308470,38.44,76591.2,64.2,-0.47406,0.00024,17.4829]
[1777432308473,38.45,76591.34,64.2,-0.47403,0.00024,17.48285]
[1777432312153,38.45,76595.03,64.2,-0.47316,0.00024,17.48117]
[1777432315359,38.45,76596.92,64.2,-0.47271,0.00024,17.48027]
[1777432321216,38.47,76596.94,64.2,-0.47272,0.00024,17.48028]
[1777432327258,38.48,76595.13,64.2,-0.47315,0.00024,17.48116]
[1777432332292,38.49,76595.19,64.2,-0.47314,0.00024,17.48114]
[1777432333512,38.49,76595.19,64.2,-0.47314,0.00024,17.48114]
[1777432333530,38.49,76595.19,64.2,-0.47314,0.00024,17.48114]
[1777432333606,38.49,76594.23,64.2,-0.47337,0.00024,17.48159]
[1777432339931,38.5,76594.12,64.2,-0.47339,0.00024,17.48165]
[1777432345384,38.51,76597.32,64.2,-0.47265,0.00024,17.48016]
[1777432346257,38.51,76597.32,64.2,-0.47265,0.00024,17.48016]
[1777432346451,38.51,76597.32,64.2,-0.47265,0.00024,17.48016]
[1777432346466,38.51,76599.84,64.2,-0.47206,0.00024,17.47893]
[1777432347398,38.51,76604.62,64.2,-0.47093,0.00024,17.4765]
[1777432352433,38.52,76605.14,64.2,-0.47081,0.00024,17.47116]
[1777432354268,38.52,76605.14,64.2,-0.47081,0.00024,17.47116]
[1777432360489,38.53,76606.05,64.2,-0.4706,0.00024,17.47069]
[1777432365525,38.54,76603.76,64.2,-0.47114,0.00024,17.47191]
[1777432369257,38.54,76603.09,64.2,-0.4713,0.00024,17.47226]
[1777432369258,38.54,76603.09,64.2,-0.4713,0.00024,17.47226]
[1777432369268,38.54,76603.09,64.2,-0.4713,0.00024,17.47226]
[1777432372612,38.55,76601.75,64.2,-0.47162,0.00024,17.47295]
[1777432372710,38.55,76603.0,64.2,-0.47132,0.00024,17.47232]
[1777432373582,38.55,76597.34,64.2,-0.47266,0.00024,17.47513]
[1777432378616,38.56,76597.13,64.2,-0.47271,0.00024,17.47525]
[1777432383749,38.57,76596.23,64.2,-0.47293,0.00024,17.47569]
[1777432389694,38.58,76597.05,64.2,-0.47274,0.00023,17.47531]
[1777432394456,38.58,76597.46,64.2,-0.47264,0.00023,17.47513]
[1777432394729,38.59,76597.45,64.2,-0.47265,0.00023,17.47513]
[1777432399764,38.59,76597.5,64.2,-0.47264,0.00023,17.47512]
[1777432404799,38.6,76597.54,64.2,-0.47263,0.00023,17.47512]
[1777432406047,38.6,76597.54,64.2,-0.47263,0.00023,17.47512]
[1777432406051,38.6,76597.54,64.2,-0.47263,0.00023,17.47512]
[1777432406148,38.6,76597.48,64.2,-0.47265,0.00023,17.47515]
[1777432414632,38.61,76597.45,64.2,-0.47266,0.00023,17.47517]
[1777432414733,38.62,76597.45,64.2,-0.47266,0.00023,17.47011]
[1777432420910,38.62,76598.25,64.2,-0.47247,0.00023,17.46972]
[1777432422925,38.62,76602.19,64.2,-0.47155,0.00023,17.46777]
[1777432427961,38.63,76604.72,64.2,-0.47095,0.00023,17.46647]
[1777432428834,38.63,76604.72,64.2,-0.47095,0.00023,17.46647]
[1777432429235,38.63,76604.72,64.2,-0.47095,0.00023,17.46647]
[1777432435010,38.63,76604.75,64.2,-0.47095,0.00023,17.46647]
[1777432436171,38.63,76604.75,64.2,-0.47095,0.00023,17.46647]
[1777432442059,38.63,76605.98,64.2,-0.47066,0.00023,17.46583]
[1777432442816,38.63,76605.98,64.2,-0.47066,0.00023,17.46583]
[1777432448100,38.64,76608.66,64.2,-0.47004,0.00023,17.46439]
[1777432453136,38.64,76608.13,64.2,-0.47016,0.00023,17.46469]
[1777432453826,38.64,76608.13,64.2,-0.47016,0.00023,17.46469]
[1777432459178,38.65,76608.84,64.2,-0.47,0.00023,17.46431]
[1777432464213,38.65,76608.06,64.2,-0.47019,0.00023,17.46474]
[1777432464834,38.65,76608.06,64.2,-0.47019,0.00023,17.46474]
[1777432465427,38.65,76608.06,64.2,-0.47019,0.00023,17.46474]
[1777432472269,38.66,76606.92,64.2,-0.47045,0.00023,17.46029]
[1777432477303,38.66,76607.87,64.2,-0.47023,0.00023,17.45978]
[1777432482339,38.66,76608.67,64.2,-0.47004,0.00023,17.45935]
[1777432487373,38.67,76609.56,64.2,-0.46984,0.00023,17.45887]
[1777432492411,38.67,76610.02,64.2,-0.46973,0.00023,17.45862]
[1777432497445,38.68,76610.2,64.2,-0.46969,0.00023,17.45853]
[1777432498534,38.68,76610.2,64.2,-0.46969,0.00023,17.45853]
[1777432505502,38.67,76609.32,64.2,-0.46989,0.00023,17.45901]
[1777432507573,38.67,76608.75,64.2,-0.47003,0.00023,17.45932]
[1777432508523,38.67,76617.03,64.2,-0.46809,0.00023,17.45459]
[1777432510618,38.67,76616.53,64.2,-0.4682,0.00023,17.45489]
[1777432511548,38.67,76620.33,64.2,-0.46731,0.00023,17.45259]
[1777432514477,38.67,76622.45,64.2,-0.46682,0.00023,17.45127]
[1777432514767,38.67,76622.45,64.2,-0.46682,0.00023,17.45127]
[1777432515813,38.66,76622.44,64.2,-0.46682,0.00023,17.45127]
[1777432517160,38.66,76623.03,64.2,-0.46668,0.00023,17.45089]
[1777432518051,38.66,76626.65,64.2,-0.46583,0.00023,17.44856]
[1777432518592,38.66,76630.4,64.2,-0.46495,0.00023,17.44606]
[1777432520161,38.66,76630.59,64.2,-0.4649,0.00023,17.44593]
[1777432520173,38.66,76630.59,64.2,-0.4649,0.00023,17.44593]
[1777432520202,38.66,76630.59,64.2,-0.4649,0.00023,17.44593]
[1777432520607,38.66,76635.21,64.2,-0.46382,0.00023,17.44273]
[1777432521225,38.66,76635.21,64.2,-0.46382,0.00023,17.44273]
[1777432522539,38.66,76635.78,64.2,-0.46369,0.00023,17.44233]
[1777432527655,38.65,76637.45,64.2,-0.46329,0.00023,17.44113]
[1777432528794,38.65,76637.45,64.2,-0.46329,0.00023,17.44113]
[1777432528911,38.65,76637.72,64.2,-0.46323,0.00023,17.44093]
[1777432530147,38.65,76637.75,64.2,-0.46322,0.00023,17.44091]
[1777432531873,38.65,76638.08,64.2,-0.46315,0.00023,17.44067]
[1777432531908,38.65,76637.68,64.2,-0.46323,0.00023,17.43586]
[1777432532692,38.65,76631.01,64.2,-0.46479,0.00023,17.44054]
[1777432532921,38.65,76631.01,64.2,-0.46479,0.00023,17.44054]
[1777432534168,38.65,76631.7,64.2,-0.46463,0.00023,17.44006]
[1777432534312,38.65,76631.7,64.2,-0.46463,0.00023,17.44006]
[1777432534707,38.65,76631.26,64.2,-0.46473,0.00023,17.44036]
[1777432534944,38.65,76631.26,64.2,-0.46473,0.00023,17.44036]
[1777432540749,38.65,76632.57,64.2,-0.46442,0.00023,17.43946]
[1777432545784,38.64,76632.14,64.2,-0.46452,0.00023,17.43975]
[1777432550819,38.64,76631.65,64.2,-0.46464,0.00023,17.44008]
[1777432555854,38.64,76632.27,64.2,-0.46449,0.00023,17.43965]
[1777432560706,38.64,76632.49,64.2,-0.46444,0.00023,17.43949]
[1777432561896,38.64,76636.19,64.2,-0.46357,0.00023,17.43689]
[1777432566931,38.63,76636.2,64.2,-0.46357,0.00023,17.43688]
[1777432571966,38.63,76636.28,64.2,-0.46354,0.00023,17.43681]
[1777432574789,38.63,76639.12,64.2,-0.46288,0.00023,17.43476]
[1777432580022,38.63,76639.01,64.2,-0.4629,0.00023,17.43482]
[1777432585057,38.62,76638.76,64.2,-0.46296,0.00023,17.435]
[1777432590092,38.62,76638.72,64.2,-0.46296,0.00023,17.43501]
[1777432593564,38.62,76638.93,64.2,-0.46291,0.00023,17.42977]
[1777432593603,38.62,76638.93,64.2,-0.46291,0.00023,17.42977]
[1777432593838,38.62,76638.93,64.2,-0.46291,0.00023,17.42977]
[1777432594120,38.62,76645.33,64.2,-0.4614,0.00023,17.42496]
[1777432597119,38.61,76646.7,64.2,-0.46108,0.00023,17.4239]
[1777432600586,38.61,76647.45,64.2,-0.4609,0.00023,17.4233]
[1777432603053,38.61,76647.92,64.2,-0.46079,0.00023,17.42292]
[1777432603718,38.61,76647.92,64.2,-0.46079,0.00023,17.42292]
[1777432604098,38.6,76648.16,64.2,-0.46073,0.00023,17.42273]
[1777432604153,38.6,76648.16,64.2,-0.46073,0.00023,17.42273]
[1777432605730,38.6,76648.33,64.2,-0.46069,0.00023,17.42259]
[1777432609852,38.6,76650.4,64.2,-0.4602,0.00023,17.42094]
[1777432611555,38.6,76650.05,64.2,-0.46028,0.00023,17.4212]
[1777432611567,38.6,76650.05,64.2,-0.46028,0.00023,17.4212]
[1777432611626,38.6,76650.05,64.2,-0.46028,0.00023,17.4212]
[1777432611717,38.6,76650.05,64.2,-0.46028,0.00023,17.4212]
[1777432611826,38.6,76650.05,64.2,-0.46028,0.00023,17.4212]
[1777432611895,38.6,76650.05,64.2,-0.46028,0.00023,17.4212]
[1777432611982,38.6,76650.05,64.2,-0.46028,0.00023,17.4212]
[1777432611977,38.6,76651.28,64.2,-0.45999,0.00023,17.42021]
[1777432612245,38.6,76651.28,64.2,-0.45999,0.00023,17.42021]
[1777432612389,38.6,76651.28,64.2,-0.45999,0.00023,17.42021]
[1777432612460,38.6,76651.28,64.2,-0.45999,0.00023,17.42021]
[1777432612925,38.6,76677.58,64.2,-0.45384,0.00023,17.39694]
[1777432613797,38.6,76677.58,64.2,-0.45384,0.00023,17.39694]
[1777432613816,38.6,76688.36,64.2,-0.45132,0.00023,17.38621]
[1777432614890,38.6,76688.36,64.2,-0.45132,0.00023,17.38621]
[1777432614983,38.61,76679.73,64.2,-0.45335,0.00023,17.39493]
[1777432620664,38.61,76679.92,64.2,-0.45331,0.00023,17.39476]
[1777432620765,38.61,76679.92,64.2,-0.45331,0.00023,17.39476]
[1777432621748,38.62,76679.36,64.2,-0.45344,0.00023,17.39532]
[1777432621986,38.62,76679.36,64.2,-0.45344,0.00023,17.39532]
[1777432622658,38.62,76678.51,64.2,-0.45364,0.00023,17.39615]
[1777432622953,38.62,76678.51,64.2,-0.45364,0.00023,17.39615]
[1777432622691,38.62,76708.6,64.2,-0.44662,0.00023,17.36431]
[1777432623221,38.62,76708.6,64.2,-0.44662,0.00023,17.36431]
[1777432623320,38.62,76708.6,64.2,-0.44662,0.00023,17.36431]
[1777432623464,38.62,76708.6,64.2,-0.44662,0.00023,17.36431]
[1777432623501,38.62,76708.6,64.2,-0.44662,0.00023,17.36431]
[1777432623712,38.62,76708.6,64.2,-0.44662,0.00023,17.36431]
[1777432623717,38.62,76708.6,64.2,-0.44662,0.00023,17.36431]
[1777432623723,38.62,76708.6,64.2,-0.44662,0.00023,17.36431]
[1777432623786,38.62,76708.6,64.2,-0.44662,0.00023,17.36431]
[1777432624008,38.62,76723.04,64.2,-0.44326,0.00023,17.34713]
[1777432624101,38.62,76723.04,64.2,-0.44326,0.00023,17.34713]
[1777432624143,38.62,76723.04,64.2,-0.44326,0.00023,17.34713]
[1777432624275,38.62,76723.04,64.2,-0.44326,0.00023,17.34713]
[1777432624798,38.62,76723.04,64.2,-0.44326,0.00023,17.34713]
[1777432626883,38.62,76721.38,64.2,-0.44364,0.00023,17.34917]
[1777432626920,38.62,76721.38,64.2,-0.44364,0.00023,17.34917]
[1777432626967,38.62,76721.38,64.2,-0.44364,0.00023,17.34917]
[1777432626984,38.62,76721.38,64.2,-0.44364,0.00023,17.34917]
[1777432627006,38.62,76721.38,64.2,-0.44364,0.00023,17.34917]
[1777432627837,38.62,76720.85,64.2,-0.44376,0.00023,17.3498]
[1777432627922,38.62,76728.11,64.2,-0.44207,0.00023,17.34078]
[1777432628924,38.62,76728.11,64.2,-0.44207,0.00023,17.34078]
[1777432629002,38.62,76728.11,64.2,-0.44207,0.00023,17.34078]
[1777432629237,38.62,76731.74,64.2,-0.44123,0.00023,17.33615]
[1777432631086,38.61,76726.65,64.2,-0.44241,0.00023,17.3426]
[1777432631248,38.61,76726.65,64.2,-0.44241,0.00023,17.3426]
[1777432631573,38.61,76726.65,64.2,-0.44241,0.00023,17.3426]
[1777432632387,38.61,76732.5,64.2,-0.44105,0.00023,17.33514]
[1777432634253,38.61,76729.7,64.2,-0.4417,0.00023,17.33873]
[1777432635340,38.61,76728.11,64.2,-0.44206,0.00023,17.34074]
[1777432635635,38.61,76728.11,64.2,-0.44206,0.00023,17.34074]
[1777432637359,38.61,76726.66,64.2,-0.4424,0.00023,17.34255]
[1777432637362,38.61,76726.66,64.2,-0.4424,0.00023,17.34255]
[1777432639299,38.61,76721.99,64.2,-0.44348,0.00023,17.34833]
[1777432640463,38.61,76721.3,64.2,-0.44364,0.00023,17.34917]
[1777432641100,38.61,76720.67,64.2,-0.44379,0.00023,17.34994]
[1777432641277,38.61,76720.67,64.2,-0.44379,0.00023,17.34994]
[1777432641642,38.61,76720.67,64.2,-0.44379,0.00023,17.34994]
[1777432642599,38.6,76719.22,64.2,-0.44413,0.00023,17.35169]
[1777432642645,38.6,76719.22,64.2,-0.44413,0.00023,17.35169]
[1777432642647,38.6,76715.1,64.2,-0.44509,0.00023,17.35663]
[1777432644622,38.6,76711.79,64.2,-0.44586,0.00023,17.36052]
[1777432645109,38.6,76711.02,64.2,-0.44604,0.00023,17.36141]
[1777432645482,38.6,76711.02,64.2,-0.44604,0.00023,17.36141]
[1777432645767,38.6,76711.02,64.2,-0.44604,0.00023,17.36141]
[1777432645810,38.6,76711.02,64.2,-0.44604,0.00023,17.36141]
[1777432645818,38.6,76711.02,64.2,-0.44604,0.00023,17.36141]
[1777432645868,38.6,76710.08,64.2,-0.44625,0.00023,17.36249]
[1777432646484,38.6,76719.03,64.2,-0.44417,0.00023,17.35189]
[1777432647839,38.6,76719.03,64.2,-0.44417,0.00023,17.35189]
[1777432647939,38.6,76723.25,64.2,-0.44318,0.00023,17.34672]
[1777432648754,38.6,76723.25,64.2,-0.44318,0.00023,17.34672]
[1777432649273,38.6,76723.01,64.2,-0.44324,0.00023,17.34702]
[1777432651725,38.6,76724.11,64.2,-0.44298,0.00023,17.34564]
[1777432652265,38.6,76722.92,64.2,-0.44324,0.00023,17.34199]
[1777432653275,38.6,76720.01,64.2,-0.44392,0.00023,17.34555]
[1777432654255,38.6,76720.12,64.2,-0.44389,0.00023,17.34541]
[1777432659398,38.59,76719.7,64.2,-0.44399,0.00023,17.34591]
[1777432663418,38.59,76715.99,64.2,-0.44485,0.00023,17.35036]
[1777432663587,38.59,76715.99,64.2,-0.44485,0.00023,17.35036]
[1777432664809,38.59,76717.67,64.2,-0.44446,0.00023,17.34834]
[1777432666897,38.59,76718.13,64.2,-0.44435,0.00023,17.34778]
[1777432667859,38.59,76717.79,64.2,-0.44443,0.00023,17.34819]
[1777432667961,38.59,76713.69,64.2,-0.44538,0.00023,17.35308]
[1777432668773,38.59,76713.69,64.2,-0.44538,0.00023,17.35308]
[1777432669722,38.59,76713.32,64.2,-0.44547,0.00023,17.35351]
[1777432669773,38.59,76713.32,64.2,-0.44547,0.00023,17.35351]
[1777432670654,38.59,76705.22,64.2,-0.44736,0.00023,17.36284]
[1777432675689,38.58,76701.83,64.2,-0.44814,0.00023,17.36659]
[1777432680724,38.57,76699.53,64.2,-0.44867,0.00023,17.36907]
[1777432682265,38.57,76701.13,64.2,-0.44829,0.00023,17.36729]
[1777432687773,38.56,76705.77,64.2,-0.4472,0.00023,17.36202]
[1777432689493,38.56,76705.58,64.2,-0.44724,0.00023,17.36223]
[1777432689504,38.56,76705.58,64.2,-0.44724,0.00023,17.36223]
[1777432692463,38.55,76706.27,64.2,-0.44707,0.00023,17.36142]
[1777432695624,38.55,76710.46,64.2,-0.44609,0.00023,17.35656]
[1777432696591,38.55,76713.55,64.2,-0.44537,0.00023,17.35293]
[1777432697801,38.54,76716.02,64.2,-0.44479,0.00023,17.34998]
[1777432697843,38.54,76717.74,64.2,-0.44438,0.00023,17.34791]
[1777432701719,38.54,76721.47,64.2,-0.44351,0.00023,17.34335]
[1777432701840,38.54,76721.47,64.2,-0.44351,0.00023,17.34335]
[1777432703881,38.54,76726.01,64.2,-0.44245,0.00023,17.33769]
[1777432705265,38.54,76726.29,64.2,-0.44238,0.00023,17.33733]
[1777432705280,38.54,76726.29,64.2,-0.44238,0.00023,17.33733]
[1777432705308,38.54,76726.29,64.2,-0.44238,0.00023,17.33733]
[1777432705349,38.54,76726.29,64.2,-0.44238,0.00023,17.33733]
[1777432705394,38.54,76726.29,64.2,-0.44238,0.00023,17.33733]
[1777432705480,38.54,76726.29,64.2,-0.44238,0.00023,17.33733]
[1777432705590,38.54,76726.29,64.2,-0.44238,0.00023,17.33733]
[1777432705831,38.54,76726.29,64.2,-0.44238,0.00023,17.33733]
[1777432706012,38.54,76726.29,64.2,-0.44238,0.00023,17.33733]
[1777432706095,38.54,76726.29,64.2,-0.44238,0.00023,17.33733]
[1777432706090,38.54,76739.78,64.2,-0.43924,0.00023,17.3198]
[1777432706228,38.54,76739.78,64.2,-0.43924,0.00023,17.3198]
[1777432706483,38.54,76739.78,64.2,-0.43924,0.00023,17.3198]
[1777432706489,38.54,76739.78,64.2,-0.43924,0.00023,17.3198]
[1777432707083,38.54,76739.78,64.2,-0.43924,0.00023,17.3198]
[1777432707087,38.54,76750.61,64.2,-0.43672,0.00023,17.30496]
[1777432707228,38.54,76750.61,64.2,-0.43672,0.00023,17.30496]
[1777432707473,38.54,76750.61,64.2,-0.43672,0.00023,17.30496]
[1777432707608,38.54,76750.61,64.2,-0.43672,0.00023,17.30496]
[1777432707671,38.54,76750.61,64.2,-0.43672,0.00023,17.30496]
[1777432707702,38.54,76750.61,64.2,-0.43672,0.00023,17.30496]
[1777432708100,38.54,76750.61,64.2,-0.43672,0.00023,17.30496]
[1777432707919,38.54,76757.51,64.2,-0.43511,0.00023,17.29514]
[1777432708269,38.54,76757.51,64.2,-0.43511,0.00023,17.29514]
[1777432708551,38.54,76757.51,64.2,-0.43511,0.00023,17.29514]
[1777432708741,38.54,76757.51,64.2,-0.43511,0.00023,17.29514]
[1777432708895,38.54,76757.51,64.2,-0.43511,0.00023,17.29514]
[1777432708927,38.54,76757.51,64.2,-0.43511,0.00023,17.29514]
[1777432708998,38.54,76772.25,64.2,-0.43169,0.00023,17.27324]
[1777432712958,38.53,76776.15,64.2,-0.43076,0.00023,17.26199]
[1777432713964,38.53,76782.79,64.2,-0.42922,0.00023,17.25154]
[1777432717676,38.53,76782.12,64.2,-0.42937,0.00023,17.25258]
[1777432719868,38.52,76787.11,64.2,-0.42819,0.00023,17.24443]
[1777432720480,38.51,76787.56,64.2,-0.42807,0.00023,17.24359]
[1777432721929,38.51,76789.79,64.2,-0.42756,0.00023,17.23995]
[1777432722090,38.51,76789.79,64.2,-0.42756,0.00023,17.23995]
[1777432722029,38.5,76798.27,64.2,-0.42558,0.00023,17.22579]
[1777432722131,38.5,76798.27,64.2,-0.42558,0.00023,17.22579]
[1777432722150,38.5,76798.27,64.2,-0.42558,0.00023,17.22579]
[1777432722224,38.5,76798.27,64.2,-0.42558,0.00023,17.22579]
[1777432722822,38.5,76798.27,64.2,-0.42558,0.00023,17.22579]
[1777432723020,38.5,76798.27,64.2,-0.42558,0.00023,17.22579]
[1777432723036,38.49,76804.21,64.2,-0.42418,0.00023,17.21546]
[1777432724409,38.48,76804.43,64.2,-0.42411,0.00023,17.21491]
[1777432724414,38.48,76804.43,64.2,-0.42411,0.00023,17.21491]
[1777432724760,38.48,76804.43,64.2,-0.42411,0.00023,17.21491]
[1777432725075,38.48,76804.43,64.2,-0.42411,0.00023,17.21491]
[1777432725083,38.48,76804.43,64.2,-0.42411,0.00023,17.21491]
[1777432725092,38.48,76804.43,64.2,-0.42411,0.00023,17.21491]
[1777432726031,38.47,76806.74,64.2,-0.42355,0.00023,17.21075]
[1777432726057,38.46,76813.98,64.2,-0.42186,0.00023,17.19786]
[1777432726323,38.46,76813.98,64.2,-0.42186,0.00023,17.19786]
[1777432727064,38.46,76812.98,64.2,-0.42209,0.00023,17.19964]
[1777432729290,38.46,76813.01,64.2,-0.42209,0.00023,17.19963]
[1777432731577,38.46,76817.28,64.2,-0.42111,0.00023,17.19202]
[1777432733574,38.46,76817.49,64.2,-0.42106,0.00023,17.19166]
[1777432737532,38.46,76817.92,64.2,-0.42096,0.00023,17.19091]
[1777432738964,38.46,76817.92,64.2,-0.42096,0.00023,17.19092]
[1777432738977,38.46,76817.92,64.2,-0.42096,0.00023,17.19092]
[1777432738983,38.46,76817.92,64.2,-0.42096,0.00023,17.19092]
[1777432739076,38.46,76817.92,64.2,-0.42096,0.00023,17.19092]
[1777432739103,38.46,76817.92,64.2,-0.42096,0.00023,17.19092]
[1777432739118,38.46,76817.92,64.2,-0.42096,0.00023,17.19092]
[1777432739077,38.46,76819.36,64.2,-0.42063,0.00023,17.18832]
[1777432739176,38.46,76819.36,64.2,-0.42063,0.00023,17.18832]
[1777432739443,38.46,76819.36,64.2,-0.42063,0.00023,17.18832]
[1777432739476,38.46,76819.36,64.2,-0.42063,0.00023,17.18832]
[1777432739654,38.46,76819.36,64.2,-0.42063,0.00023,17.18832]
[1777432739668,38.46,76819.36,64.2,-0.42063,0.00023,17.18832]
[1777432739690,38.46,76819.36,64.2,-0.42063,0.00023,17.18832]
[1777432739730,38.46,76819.36,64.2,-0.42063,0.00023,17.18832]
[1777432739888,38.46,76819.36,64.2,-0.42063,0.00023,17.18832]
[1777432740211,38.46,76819.36,64.2,-0.42063,0.00023,17.18832]
[1777432739906,38.46,76827.36,64.2,-0.41878,0.00023,17.17364]
[1777432740350,38.46,76827.36,64.2,-0.41878,0.00023,17.17364]
[1777432740486,38.46,76827.36,64.2,-0.41878,0.00023,17.17364]
[1777432740527,38.46,76827.36,64.2,-0.41878,0.00023,17.17364]
[1777432740619,38.46,76827.36,64.2,-0.41878,0.00023,17.17364]
[1777432740745,38.46,76827.36,64.2,-0.41878,0.00023,17.17364]
[1777432740818,38.46,76827.36,64.2,-0.41878,0.00023,17.17364]
[1777432741058,38.46,76827.36,64.2,-0.41878,0.00023,17.17364]
[1777432741137,38.46,76827.36,64.2,-0.41878,0.00023,17.17364]
[1777432741152,38.46,76854.42,64.2,-0.41254,0.00023,17.12124]
[1777432741377,38.46,76854.42,64.2,-0.41254,0.00023,17.12124]
[1777432741585,38.46,76854.42,64.2,-0.41254,0.00023,17.12124]
[1777432742020,38.46,76854.42,64.2,-0.41254,0.00023,17.12124]
[1777432742102,38.46,76865.86,64.2,-0.40989,0.00023,17.09765]
[1777432742596,38.46,76865.86,64.2,-0.40989,0.00023,17.09765]
[1777432742660,38.46,76865.86,64.2,-0.40989,0.00023,17.09765]
[1777432742883,38.46,76865.86,64.2,-0.40989,0.00023,17.09765]
[1777432742897,38.46,76865.86,64.2,-0.40989,0.00023,17.09765]
[1777432742948,38.46,76865.86,64.2,-0.40989,0.00023,17.09765]
[1777432742981,38.46,76860.3,64.2,-0.41117,0.00023,17.10913]
[1777432743377,38.46,76860.3,64.2,-0.41117,0.00023,17.10913]
[1777432743443,38.46,76860.3,64.2,-0.41117,0.00023,17.10913]
[1777432743562,38.46,76860.3,64.2,-0.41117,0.00023,17.10913]
[1777432743626,38.46,76860.3,64.2,-0.41117,0.00023,17.10913]
[1777432743669,38.46,76860.3,64.2,-0.41117,0.00023,17.10913]
[1777432743874,38.46,76860.3,64.2,-0.41117,0.00023,17.10913]
[1777432744124,38.46,76860.3,64.2,-0.41117,0.00023,17.10913]
[1777432743950,38.47,76852.03,64.2,-0.41311,0.00023,17.12622]
[1777432744256,38.49,76835.54,64.2,-0.41694,0.00023,17.15864]
[1777432745232,38.49,76835.54,64.2,-0.41694,0.00023,17.15864]
[1777432745408,38.49,76835.54,64.2,-0.41694,0.00023,17.15864]
[1777432745828,38.49,76828.18,64.2,-0.41864,0.00023,17.17257]
[1777432746933,38.49,76828.18,64.2,-0.41864,0.00023,17.17257]
[1777432746936,38.49,76828.18,64.2,-0.41864,0.00023,17.17257]
[1777432746949,38.49,76828.18,64.2,-0.41864,0.00023,17.17257]
[1777432747050,38.52,76835.1,64.2,-0.4171,0.00023,17.16005]
[1777432747413,38.52,76835.1,64.2,-0.4171,0.00023,17.16005]
[1777432747720,38.52,76835.1,64.2,-0.4171,0.00023,17.16005]
[1777432748047,38.52,76835.1,64.2,-0.4171,0.00023,17.16005]
[1777432748072,38.52,76835.1,64.2,-0.4171,0.00023,17.16005]
[1777432748127,38.52,76835.1,64.2,-0.4171,0.00023,17.16005]
[1777432748129,38.52,76835.1,64.2,-0.4171,0.00023,17.16005]
[1777432748182,38.52,76831.35,64.2,-0.41797,0.00023,17.16713]
[1777432748319,38.52,76831.35,64.2,-0.41797,0.00023,17.16713]
[1777432748391,38.52,76831.35,64.2,-0.41797,0.00023,17.16713]
[1777432748723,38.52,76831.35,64.2,-0.41797,0.00023,17.16713]
[1777432748804,38.52,76812.39,64.2,-0.42234,0.00023,17.20166]
[1777432749577,38.52,76812.39,64.2,-0.42234,0.00023,17.20166]
[1777432749836,38.52,76812.39,64.2,-0.42234,0.00023,17.20166]
[1777432750124,38.52,76797.22,64.2,-0.42585,0.00023,17.22777]
[1777432750578,38.52,76797.22,64.2,-0.42585,0.00023,17.22777]
[1777432750590,38.52,76797.22,64.2,-0.42585,0.00023,17.22777]
[1777432750686,38.52,76797.22,64.2,-0.42585,0.00023,17.22777]
[1777432750801,38.52,76791.1,64.2,-0.42727,0.00023,17.23793]
[1777432753089,38.52,76801.48,64.2,-0.42487,0.00023,17.22061]
[1777432754412,38.52,76798.77,64.2,-0.4255,0.00023,17.2252]
[1777432754513,38.52,76792.68,64.2,-0.42691,0.00023,17.23538]
[1777432757097,38.52,76792.98,64.2,-0.42684,0.00023,17.23491]
[1777432757521,38.53,76794.08,64.2,-0.42659,0.00023,17.23313]
[1777432759439,38.53,76790.53,64.2,-0.42742,0.00023,17.23901]
[1777432759515,38.53,76802.5,64.2,-0.42465,0.00023,17.219]
[1777432761465,38.53,76800.22,64.2,-0.42518,0.00023,17.2229]
[1777432763692,38.53,76801.38,64.2,-0.42491,0.00023,17.22096]
[1777432763694,38.53,76801.38,64.2,-0.42491,0.00023,17.22096]
[1777432764189,38.54,76801.44,64.3,-0.4249,0.00023,17.22087]
[1777432764191,38.54,76801.44,64.3,-0.4249,0.00023,17.22087]
[1777432764813,38.54,76801.44,64.3,-0.4249,0.00023,17.22087]
[1777432764903,38.54,76801.44,64.3,-0.4249,0.00023,17.22087]
[1777432765745,38.54,76800.02,64.3,-0.42523,0.00023,17.22329]
[1777432765790,38.54,76800.02,64.3,-0.42523,0.00023,17.22329]
[1777432765841,38.54,76794.19,64.3,-0.42658,0.00023,17.23307]
[1777432767173,38.54,76789.5,64.3,-0.42767,0.00023,17.24079]
[1777432767266,38.54,76789.5,64.3,-0.42767,0.00023,17.24079]
[1777432768087,38.54,76789.5,64.4,-0.42767,0.00023,17.24079]
[1777432773401,38.54,76790.88,64.4,-0.42733,0.00023,17.23341]
[1777432778436,38.54,76790.82,64.4,-0.42735,0.00023,17.23352]
[1777432782464,38.54,76785.65,64.4,-0.42855,0.00023,17.24194]
[1777432787499,38.54,76787.68,64.4,-0.42808,0.00023,17.23867]
[1777432792288,38.54,76785.06,64.4,-0.42869,0.00023,17.24291]
[1777432792952,38.54,76785.06,64.4,-0.42869,0.00023,17.24291]
[1777432793107,38.54,76785.06,64.4,-0.42869,0.00023,17.24291]
[1777432794143,38.54,76781.21,64.4,-0.42958,0.00023,17.24904]
[1777432794162,38.54,76781.21,64.4,-0.42958,0.00023,17.24904]
[1777432794159,38.54,76797.93,64.4,-0.42571,0.00023,17.22176]
[1777432794548,38.54,76806.67,64.4,-0.42369,0.00023,17.20685]
[1777432795426,38.54,76806.67,64.4,-0.42369,0.00023,17.20685]
[1777432795442,38.54,76806.67,64.4,-0.42369,0.00023,17.20685]
[1777432797252,38.54,76806.42,64.4,-0.42375,0.00023,17.20729]
[1777432798797,38.55,76808.18,64.4,-0.42334,0.00023,17.20424]
[1777432799751,38.55,76808.63,64.4,-0.42324,0.00023,17.20347]
[1777432799808,38.55,76808.63,64.4,-0.42324,0.00023,17.20347]
[1777432799838,38.55,76808.63,64.4,-0.42324,0.00023,17.20347]
[1777432799888,38.55,76817.03,64.4,-0.4213,0.00023,17.18863]
[1777432800539,38.55,76817.03,64.4,-0.4213,0.00023,17.18863]
[1777432800914,38.55,76817.03,64.4,-0.4213,0.00023,17.18863]
[1777432801016,38.55,76822.72,64.4,-0.41999,0.00023,17.17838]
[1777432806379,38.55,76824.89,64.4,-0.41949,0.00023,17.17446]
[1777432806396,38.55,76824.89,64.4,-0.41949,0.00023,17.17446]
[1777432806417,38.55,76824.89,64.4,-0.41949,0.00023,17.17446]
[1777432806587,38.55,76824.89,64.4,-0.41949,0.00023,17.17446]
[1777432806628,38.55,76824.89,64.4,-0.41949,0.00023,17.17446]
[1777432806808,38.55,76824.89,64.4,-0.41949,0.00023,17.17446]
[1777432806909,38.55,76829.84,64.4,-0.41835,0.00023,17.16532]
[1777432807572,38.55,76829.84,64.4,-0.41835,0.00023,17.16532]
[1777432807639,38.55,76837.08,64.4,-0.41669,0.00023,17.15169]
[1777432809900,38.55,76838.64,64.4,-0.41633,0.00023,17.14872]
[1777432809905,38.55,76838.64,64.4,-0.41633,0.00023,17.14872]
[1777432810232,38.56,76839.79,64.4,-0.41607,0.00023,17.14654]
[1777432810477,38.56,76839.79,64.4,-0.41607,0.00023,17.14654]
[1777432810964,38.56,76853.1,64.4,-0.41301,0.00023,17.12046]
[1777432813402,38.58,76855.21,64.4,-0.41258,0.00023,17.11678]
[1777432814047,38.61,76848.63,64.4,-0.41413,0.00023,17.1303]
[1777432815150,38.61,76841.64,64.4,-0.41574,0.00023,17.14392]
[1777432815695,38.61,76836.73,64.4,-0.41687,0.00023,17.15331]
[1777432816491,38.61,76836.73,64.4,-0.41687,0.00023,17.15331]
[1777432816540,38.61,76836.73,64.4,-0.41687,0.00023,17.15331]
[1777432816576,38.61,76836.73,64.4,-0.41687,0.00023,17.15331]
[1777432817123,38.61,76833.53,64.4,-0.41761,0.00023,17.15938]
[1777432818119,38.61,76828.25,64.4,-0.41883,0.00023,17.16924]
[1777432818287,38.61,76828.25,64.4,-0.41883,0.00023,17.16924]
[1777432818298,38.61,76828.25,64.4,-0.41883,0.00023,17.16924]
[1777432818341,38.61,76828.25,64.4,-0.41883,0.00023,17.16924]
[1777432818618,38.61,76828.25,64.4,-0.41883,0.00023,17.16924]
[1777432818876,38.61,76828.25,64.4,-0.41883,0.00023,17.16924]
[1777432819017,38.61,76828.25,64.4,-0.41883,0.00023,17.16924]
[1777432819215,38.61,76821.26,64.4,-0.42044,0.00023,17.1821]
[1777432821174,38.62,76825.48,64.4,-0.41947,0.00023,17.17444]
[1777432821595,38.62,76825.48,64.4,-0.41947,0.00023,17.17444]
[1777432821624,38.62,76825.48,64.8,-0.41947,0.00023,17.17444]
[1777432821705,38.62,76825.48,64.8,-0.41947,0.00023,17.17444]
[1777432821721,38.62,76825.48,64.9,-0.41947,0.00023,17.17444]
[1777432821760,38.62,76825.48,65.2,-0.41947,0.00023,17.17444]
[1777432821858,38.62,76825.48,65.2,-0.41947,0.00023,17.17444]
[1777432821917,38.62,76825.48,65.2,-0.41947,0.00023,17.17444]
[1777432821981,38.62,76825.48,65.2,-0.41947,0.00023,17.17444]
[1777432822031,38.62,76825.48,65.2,-0.41947,0.00023,17.17444]
[1777432822044,38.62,76825.48,65.2,-0.41947,0.00023,17.17444]
[1777432822103,38.62,76825.48,65.2,-0.41947,0.00023,17.17444]
[1777432822181,38.62,76829.83,65.2,-0.41847,0.00023,17.16641]
[1777432822254,38.62,76829.83,65.2,-0.41847,0.00023,17.16641]
[1777432822319,38.62,76829.83,65.2,-0.41847,0.00023,17.16641]
[1777432822416,38.62,76829.83,65.2,-0.41847,0.00023,17.16641]
[1777432823171,38.62,76878.41,65.2,-0.40733,0.00023,17.06945]
[1777432824098,38.64,76877.95,65.2,-0.40749,0.00023,17.071]
[1777432824512,38.64,76877.95,65.2,-0.40749,0.00023,17.071]
[1777432824892,38.64,76877.95,65.2,-0.40749,0.00023,17.071]
[1777432827119,38.65,76873.98,65.2,-0.40841,0.00023,17.07949]
[1777432827214,38.65,76876.29,65.2,-0.4079,0.00023,17.07475]
[1777432827346,38.65,76876.29,65.2,-0.4079,0.00023,17.07475]
[1777432827791,38.65,76865.47,65.2,-0.41037,0.00023,17.09734]
[1777432828390,38.65,76865.47,65.2,-0.41037,0.00023,17.09734]
[1777432828488,38.65,76865.47,65.2,-0.41037,0.00023,17.09734]
[1777432828750,38.65,76865.47,65.2,-0.41037,0.00023,17.09734]
[1777432828839,38.65,76865.47,65.2,-0.41037,0.00023,17.09734]
[1777432828941,38.65,76865.47,65.2,-0.41037,0.00023,17.09734]
[1777432832173,38.7,76859.53,65.2,-0.41181,0.00023,17.11028]
[1777432833059,38.71,76858.66,65.2,-0.41202,0.00023,17.10713]
[1777432834841,38.71,76851.58,65.2,-0.41364,0.00023,17.12129]
[1777432836239,38.71,76851.58,65.2,-0.41364,0.00023,17.12129]
[1777432837873,38.71,76850.72,65.2,-0.41385,0.00023,17.12302]
[1777432838869,38.72,76838.39,65.2,-0.41667,0.00023,17.14688]
[1777432842029,38.73,76836.58,65.2,-0.41711,0.00023,17.15048]
[1777432842546,38.74,76836.54,65.2,-0.41714,0.00023,17.15074]
[1777432844774,38.74,76836.77,65.2,-0.41709,0.00023,17.15032]
[1777432844831,38.74,76836.77,65.2,-0.41709,0.00023,17.15032]
[1777432845918,38.74,76845.31,65.2,-0.41513,0.00023,17.13403]
[1777432850952,38.74,76846.62,65.2,-0.41484,0.00023,17.13152]
[1777432855990,38.74,76843.85,65.2,-0.41547,0.00023,17.13689]
[1777432856660,38.74,76843.85,65.2,-0.41547,0.00023,17.13689]
[1777432856997,38.74,76842.7,65.2,-0.41574,0.00023,17.13911]
[1777432857958,38.74,76842.7,65.2,-0.41574,0.00023,17.13911]
[1777432859063,38.74,76837.38,65.2,-0.41696,0.00023,17.14928]
[1777432860312,38.75,76835.62,65.2,-0.41736,0.00023,17.15261]
[1777432860316,38.75,76835.62,65.2,-0.41736,0.00023,17.15261]
[1777432860386,38.75,76835.62,65.2,-0.41736,0.00023,17.15261]
[1777432860471,38.75,76835.62,65.2,-0.41736,0.00023,17.15261]
[1777432861028,38.75,76830.74,65.2,-0.41849,0.00023,17.16173]
[1777432865039,38.75,76832.67,65.2,-0.41805,0.00023,17.15817]
[1777432865358,38.75,76832.67,65.2,-0.41805,0.00023,17.15817]
[1777432865179,38.75,76842.33,65.2,-0.41583,0.00023,17.13993]
[1777432865419,38.75,76842.33,65.2,-0.41583,0.00023,17.13993]
[1777432866063,38.75,76853.15,65.2,-0.41336,0.00023,17.11888]
[1777432868077,38.75,76851.23,65.2,-0.4138,0.00023,17.1227]
[1777432868832,38.75,76851.23,65.2,-0.4138,0.00023,17.1227]
[1777432869018,38.75,76851.23,65.2,-0.4138,0.00023,17.1227]
[1777432869706,38.75,76851.27,65.2,-0.41379,0.00023,17.12265]
[1777432875091,38.76,76850.12,65.2,-0.41406,0.00023,17.12497]
[1777432880161,38.76,76852.69,65.2,-0.41348,0.00023,17.12]
[1777432882660,38.76,76852.75,65.2,-0.41347,0.00023,17.11991]
[1777432883040,38.76,76852.75,65.2,-0.41347,0.00023,17.11991]
[1777432886094,38.76,76851.93,65.2,-0.41366,0.00023,17.12156]
[1777432890812,38.77,76856.19,65.2,-0.4127,0.00023,17.11318]
[1777432891202,38.77,76856.19,65.2,-0.4127,0.00023,17.11318]
[1777432891238,38.77,76867.61,65.2,-0.41007,0.00023,17.08487]
[1777432891470,38.77,76867.61,65.2,-0.41007,0.00023,17.08487]
[1777432894165,38.77,76868.02,65.2,-0.40998,0.00023,17.08408]
[1777432894514,38.77,76865.33,65.2,-0.4106,0.00023,17.08967]
[1777432895024,38.77,76865.33,65.2,-0.4106,0.00023,17.08967]
[1777432897280,38.78,76858.3,65.2,-0.41223,0.00023,17.10411]
[1777432897739,38.78,76858.3,65.2,-0.41223,0.00023,17.10411]
[1777432903322,38.81,76854.6,65.2,-0.41312,0.00023,17.11194]
[1777432908357,38.83,76856.05,65.2,-0.41283,0.00023,17.10943]
[1777432911203,38.83,76856.3,65.2,-0.41278,0.00023,17.109]
[1777432911273,38.83,76856.3,65.2,-0.41278,0.00023,17.109]
[1777432911329,38.84,76855.83,65.2,-0.4129,0.00023,17.11008]
[1777432911344,38.84,76855.83,65.2,-0.4129,0.00023,17.11008]
[1777432911926,38.84,76855.83,65.2,-0.4129,0.00023,17.11008]
[1777432911941,38.84,76850.02,65.2,-0.41423,0.00023,17.12151]
[1777432912384,38.84,76844.87,65.2,-0.41541,0.00023,17.13152]
[1777432915125,38.84,76848.56,65.2,-0.41457,0.00023,17.12443]
[1777432917420,38.85,76843.47,65.2,-0.41574,0.00023,17.13433]
[1777432922473,38.85,76840.3,65.2,-0.41647,0.00023,17.14045]
[1777432922499,38.85,76846.87,65.2,-0.41497,0.00023,17.12789]
[1777432927565,38.86,76846.62,65.2,-0.41504,0.00023,17.12843]
[1777432927840,38.86,76846.62,65.2,-0.41504,0.00023,17.12843]
[1777432927888,38.86,76846.62,65.2,-0.41504,0.00023,17.12843]
[1777432927905,38.86,76851.23,65.2,-0.41398,0.00023,17.11948]
[1777432928497,38.86,76855.32,65.2,-0.41305,0.00023,17.11145]
[1777432933531,38.86,76857.0,65.2,-0.41268,0.00023,17.10818]
[1777432938567,38.87,76857.07,65.2,-0.41267,0.00023,17.10813]
[1777432941572,38.87,76857.02,65.2,-0.41268,0.00023,17.10824]
[1777432941693,38.87,76857.02,65.2,-0.41268,0.00023,17.10824]
[1777432941719,38.87,76857.02,65.2,-0.41268,0.00023,17.10824]
[1777432941812,38.87,76855.99,65.2,-0.41292,0.00023,17.11032]
[1777432942595,38.87,76850.52,65.2,-0.41417,0.00023,17.12108]
[1777432947720,38.87,76847.15,65.2,-0.41494,0.00023,17.12768]
[1777432948728,38.87,76844.46,65.2,-0.41556,0.00023,17.13287]
[1777432948822,38.87,76844.46,65.2,-0.41556,0.00023,17.13287]
[1777432949041,38.87,76844.46,65.2,-0.41556,0.00023,17.13287]
[1777432949046,38.87,76844.46,65.2,-0.41556,0.00023,17.13287]
[1777432949075,38.87,76840.71,65.2,-0.41642,0.00023,17.14003]
[1777432951109,38.87,76838.0,65.2,-0.41704,0.00023,17.14517]
[1777432956693,38.88,76839.14,65.2,-0.41678,0.00023,17.13802]
[1777432959713,38.89,76839.41,65.2,-0.41672,0.00023,17.13756]
[1777432961292,38.89,76841.38,65.2,-0.41627,0.00023,17.13385]
[1777432961914,38.89,76841.77,65.2,-0.41619,0.00023,17.13316]
[1777432962268,38.89,76841.77,65.2,-0.41619,0.00023,17.13316]
[1777432963743,38.89,76847.79,65.2,-0.41482,0.00023,17.12166]
[1777432964951,38.89,76847.79,65.2,-0.41482,0.00023,17.12166]
[1777432967995,38.89,76848.25,65.2,-0.41472,0.00023,17.12079]
[1777432968230,38.89,76848.25,65.2,-0.41472,0.00023,17.12079]
[1777432968532,38.89,76848.2,65.2,-0.41473,0.00023,17.12089]
[1777432968778,38.9,76869.18,65.2,-0.40995,0.00023,17.07905]
[1777432969784,38.9,76867.11,65.2,-0.41042,0.00023,17.08332]
[1777432970840,38.9,76867.11,65.2,-0.41042,0.00023,17.08332]
[1777432972554,38.91,76863.72,65.2,-0.41121,0.00023,17.09039]
[1777432973819,38.91,76861.47,65.2,-0.41173,0.00023,17.09492]
[1777432973967,38.91,76861.47,65.2,-0.41173,0.00023,17.09492]
[1777432975834,38.91,76856.24,65.2,-0.41293,0.00023,17.1055]
[1777432980869,38.93,76859.12,65.2,-0.4123,0.00023,17.10003]
[1777432981876,38.93,76863.28,65.2,-0.41136,0.00023,17.09176]
[1777432986911,38.95,76865.77,65.2,-0.41083,0.00023,17.08703]
[1777432987471,38.95,76865.77,65.2,-0.41083,0.00023,17.08703]
[1777432987797,38.95,76865.77,65.2,-0.41083,0.00023,17.08703]
[1777432988016,38.95,76865.77,65.2,-0.41083,0.00023,17.08703]
[1777432988064,38.95,76870.86,65.2,-0.40968,0.00023,17.07669]
[1777432993960,38.96,76874.0,65.2,-0.40899,0.00023,17.07049]
[1777432998225,38.97,76876.2,65.2,-0.40851,0.00023,17.06605]
[1777433004031,38.98,76876.21,65.2,-0.40853,0.00023,17.06631]
[1777433009066,38.99,76866.96,65.2,-0.41065,0.00023,17.08553]
[1777433010275,38.99,76866.96,65.2,-0.41065,0.00023,17.08553]
[1777433010281,38.99,76866.96,65.2,-0.41065,0.00023,17.08553]
[1777433010838,39.01,76865.12,65.2,-0.41111,0.00023,17.08968]
[1777433014101,39.04,76858.32,65.2,-0.41269,0.00023,17.09868]
[1777433015845,39.07,76856.27,65.2,-0.41321,0.00023,17.10322]
[1777433016114,39.07,76849.37,65.2,-0.41478,0.00023,17.11669]
[1777433017439,39.07,76848.48,65.2,-0.41499,0.00023,17.1184]
[1777433017578,39.07,76848.48,65.2,-0.41499,0.00023,17.1184]
[1777433018129,39.07,76847.22,65.2,-0.41527,0.00023,17.12081]
[1777433021324,39.08,76842.47,65.2,-0.41636,0.00023,17.12993]
[1777433021729,39.08,76842.47,65.2,-0.41636,0.00023,17.12993]
[1777433021773,39.08,76842.47,65.2,-0.41636,0.00023,17.12993]
[1777433021847,39.08,76842.47,65.2,-0.41636,0.00023,17.12993]
[1777433022159,39.08,76837.59,65.2,-0.41747,0.00023,17.13907]
[1777433025178,39.08,76829.13,65.2,-0.4194,0.00023,17.15463]
[1777433027194,39.08,76835.77,65.2,-0.41789,0.00023,17.14251]
[1777433032228,39.09,76839.3,65.2,-0.4171,0.00023,17.13603]
[1777433036257,39.09,76834.18,65.2,-0.41827,0.00023,17.14559]
[1777433037745,39.09,76834.32,65.2,-0.41824,0.00023,17.14535]
[1777433040682,39.09,76833.1,65.2,-0.41852,0.00023,17.14763]
[1777433040735,39.09,76833.1,65.2,-0.41852,0.00023,17.14763]
[1777433041109,39.09,76833.1,65.2,-0.41852,0.00023,17.14763]
[1777433041294,39.09,76849.11,65.2,-0.41488,0.00023,17.11758]
[1777433041468,39.09,76849.11,65.2,-0.41488,0.00023,17.11758]
[1777433044933,39.09,76848.41,65.2,-0.41504,0.00023,17.11891]
[1777433045000,39.09,76848.41,65.2,-0.41504,0.00023,17.11891]
[1777433045410,39.09,76848.41,65.2,-0.41504,0.00023,17.11891]
[1777433050006,39.09,76849.63,65.2,-0.41476,0.00023,17.11657]
[1777433053049,39.09,76848.54,65.2,-0.41501,0.00023,17.11864]
[1777433053055,39.09,76848.54,65.2,-0.41501,0.00023,17.11864]
[1777433053376,39.09,76858.9,65.2,-0.41266,0.00023,17.09847]
[1777433058411,39.1,76857.39,65.2,-0.41303,0.00023,17.10168]
[1777433063446,39.12,76857.09,65.2,-0.41312,0.00023,17.10254]
[1777433064088,39.12,76857.09,65.2,-0.41312,0.00023,17.10254]
[1777433069489,39.14,76858.32,65.2,-0.41288,0.00023,17.10046]
[1777433075297,39.15,76853.81,65.2,-0.4139,0.00023,17.1043]
[1777433075311,39.15,76853.81,65.2,-0.4139,0.00023,17.1043]
[1777433075431,39.15,76853.11,65.2,-0.41407,0.00023,17.10578]
[1777433076061,39.15,76853.11,65.2,-0.41407,0.00023,17.10578]
[1777433076221,39.15,76848.67,65.2,-0.41508,0.00023,17.11433]
[1777433076540,39.16,76841.43,65.2,-0.41672,0.00023,17.12805]
[1777433081575,39.16,76837.47,65.2,-0.41763,0.00023,17.13547]
[1777433085187,39.16,76837.47,65.2,-0.41763,0.00023,17.13548]
[1777433087807,39.16,76838.56,65.2,-0.41738,0.00023,17.13347]
[1777433093070,39.16,76836.99,65.2,-0.41774,0.00023,17.13638]
[1777433093160,39.16,76836.99,65.2,-0.41774,0.00023,17.13638]
[1777433093439,39.16,76836.99,65.2,-0.41774,0.00023,17.13638]
[1777433093660,39.16,76836.65,65.2,-0.41782,0.00023,17.13702]
[1777433098775,39.16,76836.56,65.2,-0.41784,0.00023,17.13717]
[1777433104737,39.16,76835.18,65.2,-0.41815,0.00023,17.1397]
[1777433108785,39.16,76835.37,65.2,-0.41811,0.00023,17.13936]
[1777433111779,39.16,76834.58,65.2,-0.41829,0.00023,17.14081]
[1777433112783,39.16,76834.98,65.2,-0.4182,0.00023,17.14008]
[1777433114362,39.16,76834.42,65.2,-0.41832,0.00023,17.14111]
[1777433114473,39.16,76834.42,65.2,-0.41832,0.00023,17.14111]
[1777433114582,39.16,76835.17,65.2,-0.41815,0.00023,17.13974]
[1777433114737,39.16,76835.17,65.2,-0.41815,0.00023,17.13974]
[1777433114810,39.16,76845.35,65.2,-0.41584,0.00023,17.12074]
[1777433115817,39.16,76854.44,65.2,-0.41378,0.00023,17.10329]
[1777433118769,39.17,76853.72,65.2,-0.41396,0.00023,17.10481]
[1777433119030,39.17,76853.72,65.2,-0.41396,0.00023,17.10481]
[1777433119542,39.17,76854.38,65.2,-0.41381,0.00023,17.10358]
[1777433119774,39.17,76854.38,65.2,-0.41381,0.00023,17.10358]
[1777433121504,39.17,76854.24,65.2,-0.41385,0.00023,17.10392]
[1777433121780,39.18,76853.83,65.2,-0.41395,0.00023,17.10477]
[1777433124549,39.19,76852.52,65.2,-0.41426,0.00023,17.10748]
[1777433124662,39.19,76852.52,65.2,-0.41426,0.00023,17.10748]
[1777433124941,39.19,76852.52,65.2,-0.41426,0.00023,17.10748]
[1777433125017,39.19,76852.52,65.2,-0.41426,0.00023,17.10748]
[1777433125325,39.19,76852.52,65.2,-0.41426,0.00023,17.10748]
[1777433126543,39.19,76851.19,65.2,-0.41457,0.00023,17.11006]
[1777433126545,39.19,76843.2,65.2,-0.41638,0.00023,17.12525]
[1777433126553,39.19,76843.2,65.2,-0.41638,0.00023,17.12525]
[1777433127815,39.19,76845.79,65.2,-0.41579,0.00023,17.12036]
[1777433128747,39.19,76848.12,65.2,-0.41526,0.00023,17.11595]
[1777433132736,39.19,76848.59,65.2,-0.41513,0.00023,17.10985]
[1777433134766,39.19,76854.5,65.2,-0.4138,0.00023,17.09846]
[1777433137970,39.19,76850.05,65.2,-0.41481,0.00023,17.10708]
[1777433143006,39.19,76847.75,65.2,-0.41533,0.00023,17.11153]
[1777433144356,39.19,76847.75,65.2,-0.41533,0.00023,17.11153]
[1777433144409,39.19,76847.75,65.2,-0.41533,0.00023,17.11153]
[1777433144786,39.19,76847.11,65.2,-0.41548,0.00023,17.11278]
[1777433144804,39.19,76847.11,65.2,-0.41548,0.00023,17.11278]
[1777433144813,39.19,76847.11,65.2,-0.41548,0.00023,17.11278]
[1777433144848,39.19,76847.11,65.2,-0.41548,0.00023,17.11278]
[1777433145022,39.19,76847.11,65.2,-0.41548,0.00023,17.11278]
[1777433145218,39.19,76847.11,65.2,-0.41548,0.00023,17.11278]
[1777433145243,39.19,76847.11,65.2,-0.41548,0.00023,17.11278]
[1777433145252,39.19,76839.63,65.2,-0.41718,0.00023,17.12685]
[1777433145723,39.19,76839.63,65.2,-0.41718,0.00023,17.12685]
[1777433147626,39.19,76833.95,65.2,-0.41847,0.00023,17.13732]
[1777433152700,39.19,76832.25,65.2,-0.41885,0.00023,17.1404]
[1777433155301,39.19,76832.85,65.2,-0.41872,0.00023,17.13931]
[1777433155367,39.19,76836.2,65.2,-0.41796,0.00023,17.13317]
[1777433158036,39.19,76833.01,65.2,-0.41868,0.00023,17.13901]
[1777433161131,39.19,76827.56,65.2,-0.41992,0.00023,17.14888]
[1777433162019,39.19,76827.56,65.2,-0.41992,0.00023,17.14888]
[1777433162032,39.19,76827.56,65.2,-0.41992,0.00023,17.14888]
[1777433162278,39.19,76827.56,65.2,-0.41992,0.00023,17.14888]
[1777433168181,39.2,76825.24,65.2,-0.42045,0.00023,17.15308]
[1777433168776,39.2,76825.24,65.2,-0.42045,0.00023,17.15308]
[1777433174223,39.2,76824.6,65.2,-0.42061,0.00023,17.15428]
[1777433179258,39.2,76824.87,65.2,-0.42055,0.00023,17.15386]
[1777433184293,39.21,76832.39,65.2,-0.41885,0.00023,17.1404]
[1777433185032,39.21,76832.39,65.2,-0.41885,0.00023,17.1404]
[1777433186724,39.21,76833.7,65.2,-0.41855,0.00023,17.13802]
[1777433192349,39.21,76833.78,65.2,-0.41851,0.00023,17.1327]
[1777433197384,39.21,76832.39,65.2,-0.41883,0.00023,17.13525]
[1777433202421,39.21,76830.98,65.2,-0.41916,0.00023,17.13783]
[1777433206449,39.21,76825.85,65.2,-0.42032,0.00023,17.14708]
[1777433206788,39.21,76825.85,65.2,-0.42032,0.00023,17.14708]
[1777433211045,39.22,76824.98,65.2,-0.42053,0.00023,17.14867]
[1777433211484,39.22,76824.43,65.2,-0.42065,0.00023,17.14964]
[1777433212391,39.22,76824.43,65.2,-0.42065,0.00023,17.14964]
[1777433216519,39.21,76819.11,65.2,-0.42186,0.00023,17.15898]
[1777433219453,39.21,76819.25,65.2,-0.42183,0.00023,17.15873]
[1777433224452,39.21,76822.87,65.2,-0.421,0.00023,17.15233]
[1777433229610,39.21,76819.58,65.2,-0.42174,0.00023,17.15808]
[1777433234645,39.21,76822.95,65.2,-0.42098,0.00023,17.15214]
[1777433235476,39.21,76822.95,65.2,-0.42098,0.00023,17.15214]
[1777433240290,39.21,76819.54,65.2,-0.42175,0.00023,17.15811]
[1777433241694,39.2,76826.48,65.2,-0.42017,0.00023,17.14582]
[1777433246814,39.2,76823.15,65.2,-0.42092,0.00023,17.1517]
[1777433248067,39.2,76822.44,65.2,-0.42108,0.00023,17.15295]
[1777433248583,39.2,76822.44,65.2,-0.42108,0.00023,17.15295]
[1777433248632,39.2,76822.44,65.2,-0.42108,0.00023,17.15295]
[1777433248637,39.2,76822.44,65.2,-0.42108,0.00023,17.15295]
[1777433248649,39.2,76822.44,65.2,-0.42108,0.00023,17.15295]
[1777433248168,39.2,76818.06,65.2,-0.42208,0.00023,17.16062]
[1777433248752,39.2,76818.06,65.2,-0.42208,0.00023,17.16062]
[1777433248803,39.2,76818.06,65.2,-0.42208,0.00023,17.16062]
[1777433248849,39.2,76818.06,65.2,-0.42208,0.00023,17.16062]
[1777433249990,39.2,76806.56,65.2,-0.4247,0.00023,17.18024]
[1777433253544,39.2,76805.38,65.2,-0.42495,0.00023,17.17703]
[1777433253571,39.2,76805.38,65.2,-0.42495,0.00023,17.17703]
[1777433253591,39.2,76805.38,65.2,-0.42495,0.00023,17.17703]
[1777433253688,39.2,76803.62,65.2,-0.42535,0.00023,17.17995]
[1777433253733,39.2,76803.62,65.2,-0.42535,0.00023,17.17995]
[1777433253825,39.2,76803.62,65.2,-0.42535,0.00023,17.17995]
[1777433253831,39.2,76801.05,65.2,-0.42593,0.00023,17.18419]
[1777433255795,39.2,76796.44,65.2,-0.42699,0.00023,17.19175]
[1777433261118,39.21,76793.52,65.2,-0.42766,0.00023,17.19647]
[1777433263120,39.21,76791.82,65.2,-0.42805,0.00023,17.1992]
[1777433263190,39.21,76791.82,65.2,-0.42805,0.00023,17.1992]
[1777433263450,39.21,76791.82,65.2,-0.42805,0.00023,17.1992]
[1777433263642,39.21,76791.82,65.2,-0.42805,0.00023,17.1992]
[1777433263645,39.21,76791.82,65.2,-0.42805,0.00023,17.1992]
[1777433263656,39.21,76791.82,65.2,-0.42805,0.00023,17.1992]
[1777433263850,39.21,76790.67,65.2,-0.42831,0.00023,17.20104]
[1777433268250,39.21,76794.44,65.2,-0.42746,0.00023,17.19507]
[1777433268259,39.21,76794.44,65.2,-0.42746,0.00023,17.19507]
[1777433268282,39.21,76794.44,65.2,-0.42746,0.00023,17.19507]
[1777433268373,39.21,76794.44,65.2,-0.42746,0.00023,17.19507]
[1777433268885,39.21,76800.73,65.2,-0.42603,0.00023,17.18491]
[1777433270035,39.21,76800.73,65.2,-0.42603,0.00023,17.18491]
[1777433270353,39.21,76800.73,65.2,-0.42603,0.00023,17.18491]
[1777433270430,39.21,76807.75,65.2,-0.42443,0.00023,17.17324]
[1777433273722,39.21,76807.42,65.2,-0.4245,0.00023,17.17377]
[1777433279962,39.21,76804.34,65.2,-0.42519,0.00023,17.17884]
[1777433283611,39.21,76805.12,65.2,-0.42501,0.00023,17.17752]
[1777433283616,39.21,76805.12,65.2,-0.42501,0.00023,17.17752]
[1777433283922,39.2,76805.15,65.2,-0.425,0.00023,17.17746]
[1777433283931,39.2,76805.15,65.2,-0.425,0.00023,17.17746]
[1777433284012,39.2,76805.15,65.2,-0.425,0.00023,17.17746]
[1777433284050,39.2,76805.15,65.2,-0.425,0.00023,17.17746]
[1777433284786,39.2,76806.0,65.2,-0.42481,0.00023,17.17603]
[1777433285212,39.2,76806.0,65.2,-0.42481,0.00023,17.17603]
[1777433285254,39.2,76811.79,65.2,-0.42349,0.00023,17.16625]
[1777433287178,39.2,76815.89,65.2,-0.42255,0.00023,17.15921]
[1777433289757,39.2,76815.46,65.2,-0.42265,0.00023,17.15995]
[1777433291560,39.2,76814.31,65.2,-0.42291,0.00023,17.16193]
[1777433291829,39.2,76814.66,65.2,-0.42283,0.00023,17.16133]
[1777433291840,39.2,76814.66,65.2,-0.42283,0.00023,17.16133]
[1777433292075,39.2,76814.66,65.2,-0.42283,0.00023,17.16133]
[1777433293055,39.2,76807.62,65.2,-0.42444,0.00023,17.1733]
[1777433297084,39.2,76812.05,65.2,-0.42343,0.00023,17.16581]
[1777433302119,39.21,76810.55,65.2,-0.42377,0.00023,17.16839]
[1777433307154,39.21,76811.39,65.2,-0.42359,0.00023,17.167]
[1777433312003,39.21,76811.28,65.2,-0.4236,0.00023,17.16203]
[1777433312017,39.21,76811.28,65.2,-0.4236,0.00023,17.16203]
[1777433312115,39.21,76811.28,65.2,-0.4236,0.00023,17.16203]
[1777433312222,39.21,76811.28,65.2,-0.4236,0.00023,17.16203]
[1777433312323,39.21,76812.81,65.2,-0.42325,0.00023,17.15943]
[1777433314203,39.21,76817.39,65.2,-0.42221,0.00023,17.15157]
[1777433316019,39.21,76820.68,65.2,-0.42146,0.00023,17.14584]
[1777433316056,39.21,76820.68,65.2,-0.42146,0.00023,17.14584]
[1777433317296,39.21,76821.09,65.2,-0.42137,0.00023,17.14513]
[1777433318269,39.21,76823.12,65.2,-0.42091,0.00023,17.14156]
[1777433323266,39.21,76830.5,65.2,-0.41923,0.00023,17.12839]
[1777433326620,39.21,76830.06,65.2,-0.41933,0.00023,17.12918]
[1777433332329,39.22,76830.24,65.2,-0.41929,0.00023,17.12886]
[1777433333158,39.22,76830.24,65.2,-0.41929,0.00023,17.12886]
[1777433334263,39.22,76831.1,65.2,-0.4191,0.00023,17.12731]
[1777433339378,39.22,76827.56,65.2,-0.4199,0.00023,17.13371]
[1777433344412,39.22,76829.56,65.2,-0.41945,0.00023,17.13014]
[1777433345793,39.22,76829.38,65.2,-0.41949,0.00023,17.13047]
[1777433351462,39.22,76834.02,65.2,-0.41844,0.00023,17.12206]
[1777433352338,39.22,76834.02,65.2,-0.41844,0.00023,17.12206]
[1777433352626,39.22,76834.02,65.2,-0.41844,0.00023,17.12206]
[1777433352843,39.22,76835.58,65.2,-0.41808,0.00023,17.1192]
[1777433353513,39.22,76835.58,65.2,-0.41808,0.00023,17.1192]
[1777433354345,39.22,76839.27,65.2,-0.41725,0.00023,17.11239]
[1777433359518,39.22,76841.89,65.2,-0.41665,0.00023,17.1075]
[1777433363168,39.22,76844.17,65.2,-0.41613,0.00023,17.10321]
[1777433367590,39.22,76843.45,65.2,-0.41629,0.00023,17.10453]
[1777433368449,39.22,76842.8,65.2,-0.41644,0.00023,17.10575]
[1777433368542,39.22,76842.8,65.2,-0.41644,0.00023,17.10575]
[1777433368658,39.22,76842.8,65.2,-0.41644,0.00023,17.10575]
[1777433368679,39.22,76842.8,65.2,-0.41644,0.00023,17.10575]
[1777433370809,39.22,76839.85,65.2,-0.41711,0.00023,17.11125]
[1777433370972,39.22,76839.57,65.2,-0.41717,0.00023,17.11177]
[1777433374623,39.22,76832.75,65.2,-0.4187,0.00023,17.11913]
[1777433375376,39.22,76832.75,65.2,-0.4187,0.00023,17.11913]
[1777433375400,39.22,76832.75,65.2,-0.4187,0.00023,17.11913]
[1777433375630,39.22,76827.87,65.2,-0.41981,0.00023,17.12795]
[1777433375921,39.22,76827.87,65.2,-0.41981,0.00023,17.12795]
[1777433375927,39.22,76827.87,65.2,-0.41981,0.00023,17.12795]
[1777433376636,39.22,76841.39,65.2,-0.41674,0.00023,17.1032]
[1777433377060,39.22,76841.39,65.2,-0.41674,0.00023,17.1032]
[1777433378073,39.22,76844.24,65.2,-0.41609,0.00023,17.09784]
[1777433379182,39.22,76843.88,65.2,-0.41617,0.00023,17.09851]
[1777433381532,39.21,76843.87,65.2,-0.41617,0.00023,17.09851]
[1777433381538,39.21,76843.87,65.2,-0.41617,0.00023,17.09851]
[1777433381616,39.21,76843.87,65.2,-0.41617,0.00023,17.09851]
[1777433381821,39.21,76843.87,65.2,-0.41617,0.00023,17.09851]
[1777433381674,39.21,76848.3,65.2,-0.41517,0.00023,17.0901]
[1777433382554,39.21,76848.3,65.2,-0.41517,0.00023,17.0901]
[1777433382680,39.21,76862.79,65.2,-0.41188,0.00023,17.06188]
[1777433384044,39.22,76864.91,65.2,-0.41141,0.00023,17.05767]
[1777433388723,39.23,76869.44,65.2,-0.4104,0.00023,17.04876]
[1777433389222,39.23,76869.44,65.2,-0.4104,0.00023,17.04876]
[1777433394765,39.24,76867.1,65.2,-0.41095,0.00023,17.0537]
[1777433399800,39.25,76865.03,65.2,-0.41144,0.00023,17.05804]
[1777433400673,39.25,76865.03,65.2,-0.41144,0.00023,17.05804]
[1777433400838,39.25,76865.03,65.2,-0.41144,0.00023,17.05804]
[1777433401153,39.25,76864.48,65.2,-0.41157,0.00023,17.05918]
[1777433402649,39.25,76860.71,65.2,-0.41243,0.00023,17.0667]
[1777433402828,39.25,76860.71,65.2,-0.41243,0.00023,17.0667]
[1777433402835,39.25,76860.71,65.2,-0.41243,0.00023,17.0667]
[1777433402845,39.25,76860.71,65.2,-0.41243,0.00023,17.0667]
[1777433402895,39.25,76860.71,65.2,-0.41243,0.00023,17.0667]
[1777433402826,39.25,76868.44,65.2,-0.41068,0.00023,17.05133]
[1777433402981,39.25,76868.44,65.2,-0.41068,0.00023,17.05133]
[1777433403175,39.25,76868.44,65.2,-0.41068,0.00023,17.05133]
[1777433403833,39.25,76873.8,65.2,-0.40948,0.00023,17.04049]
[1777433405374,39.26,76871.29,65.2,-0.41005,0.00023,17.04563]
[1777433408669,39.26,76871.4,65.2,-0.41003,0.00023,17.04547]
[1777433408737,39.26,76862.77,65.2,-0.41198,0.00023,17.06286]
[1777433411888,39.27,76858.69,65.2,-0.41292,0.00023,17.07104]
[1777433416923,39.28,76859.69,65.2,-0.41272,0.00023,17.0693]
[1777433419210,39.28,76860.44,65.2,-0.41255,0.00023,17.06787]
[1777433424979,39.3,76857.68,65.2,-0.41321,0.00023,17.07359]
[1777433430802,39.31,76856.46,65.2,-0.4135,0.00023,17.07614]
[1777433430881,39.31,76852.86,65.2,-0.41432,0.00023,17.08315]
[1777433436056,39.31,76851.18,65.2,-0.41468,0.00023,17.08117]
[1777433438070,39.31,76846.47,65.2,-0.41575,0.00023,17.09013]
[1777433443563,39.31,76845.53,65.2,-0.41596,0.00023,17.09191]
[1777433443723,39.31,76845.53,65.2,-0.41596,0.00023,17.09191]
[1777433446570,39.31,76847.39,65.2,-0.41554,0.00023,17.08841]
[1777433452168,39.32,76844.49,65.2,-0.4162,0.00023,17.09391]
[1777433453633,39.32,76844.49,65.2,-0.4162,0.00023,17.09391]
[1777433453801,39.32,76844.49,65.2,-0.4162,0.00023,17.09391]
[1777433454171,39.32,76844.18,65.2,-0.41627,0.00023,17.09449]
[1777433454335,39.32,76844.18,65.2,-0.41627,0.00023,17.09449]
[1777433454360,39.32,76836.24,65.2,-0.41807,0.00023,17.10921]
[1777433457263,39.32,76834.51,65.2,-0.41846,0.00023,17.11236]
[1777433457888,39.32,76834.51,65.2,-0.41846,0.00023,17.11236]
[1777433457909,39.32,76834.49,65.2,-0.41846,0.00023,17.11239]
[1777433457988,39.32,76834.49,65.2,-0.41846,0.00023,17.11239]
[1777433458422,39.31,76829.44,65.2,-0.41961,0.00023,17.12152]
[1777433460774,39.31,76829.97,65.2,-0.41949,0.00023,17.12056]
[1777433461074,39.31,76829.26,65.2,-0.41965,0.00023,17.12184]
[1777433461399,39.31,76829.26,65.2,-0.41965,0.00023,17.12184]
[1777433466139,39.31,76828.0,65.2,-0.41994,0.00023,17.12409]
[1777433466159,39.31,76828.0,65.2,-0.41994,0.00023,17.12409]
[1777433466909,39.31,76828.0,65.2,-0.41994,0.00023,17.12409]
[1777433466266,39.31,76824.17,65.2,-0.42081,0.00023,17.13089]
[1777433467273,39.31,76818.55,65.2,-0.42208,0.00023,17.14072]
[1777433468307,39.31,76818.55,65.2,-0.42208,0.00023,17.14072]
[1777433468677,39.31,76818.55,65.2,-0.42208,0.00023,17.14072]
[1777433469576,39.31,76817.3,65.2,-0.42236,0.00023,17.14287]
[1777433471802,39.31,76814.96,65.2,-0.42289,0.00023,17.14687]
[1777433472101,39.31,76814.65,65.2,-0.42296,0.00023,17.14736]
[1777433472112,39.31,76814.65,65.2,-0.42296,0.00023,17.14736]
[1777433472125,39.31,76814.65,65.2,-0.42296,0.00023,17.14736]
[1777433472128,39.31,76814.65,65.2,-0.42296,0.00023,17.14736]
[1777433472133,39.31,76814.65,65.2,-0.42296,0.00023,17.14736]
[1777433472148,39.31,76814.65,65.2,-0.42296,0.00023,17.14736]
[1777433472156,39.31,76814.65,65.2,-0.42296,0.00023,17.14736]
[1777433475330,39.31,76816.76,65.2,-0.42248,0.00023,17.14374]
[1777433475837,39.31,76816.76,65.2,-0.42248,0.00023,17.14374]
[1777433481371,39.31,76818.52,65.2,-0.42209,0.00023,17.14076]
[1777433484919,39.32,76819.43,65.2,-0.42188,0.00023,17.1392]
[1777433484937,39.32,76820.35,65.2,-0.42168,0.00023,17.13761]
[1777433485399,39.32,76822.45,65.2,-0.4212,0.00023,17.13395]
[1777433487430,39.32,76822.96,65.2,-0.42108,0.00023,17.13306]
[1777433488420,39.32,76828.28,65.2,-0.41988,0.00023,17.12364]
[1777433493454,39.32,76828.62,65.2,-0.41978,0.00023,17.11784]
[1777433498490,39.32,76828.48,65.2,-0.41981,0.00023,17.11809]
[1777433502515,39.32,76828.54,65.2,-0.4198,0.00023,17.11798]
[1777433502518,39.32,76827.85,65.2,-0.41996,0.00023,17.11922]
[1777433505539,39.32,76823.53,65.2,-0.42094,0.00023,17.12687]
[1777433507694,39.32,76823.44,65.2,-0.42096,0.00023,17.12702]
[1777433513595,39.31,76823.85,65.2,-0.42086,0.00023,17.12627]
[1777433517174,39.31,76824.29,65.2,-0.42076,0.00023,17.12548]
[1777433522658,39.31,76825.2,65.2,-0.42054,0.00023,17.1238]
[1777433523384,39.31,76825.2,65.2,-0.42054,0.00023,17.1238]
[1777433523771,39.31,76827.54,65.2,-0.42001,0.00023,17.11964]
[1777433524792,39.31,76827.54,65.2,-0.42001,0.00023,17.11964]
[1777433525416,39.31,76830.57,65.2,-0.41932,0.00023,17.1142]
[1777433525679,39.31,76836.35,65.2,-0.41801,0.00023,17.1037]
[1777433530714,39.31,76834.82,65.2,-0.41836,0.00023,17.10647]
[1777433535751,39.31,76835.04,65.2,-0.4183,0.00023,17.10603]
[1777433540786,39.3,76835.17,65.2,-0.41827,0.00023,17.10577]
[1777433545821,39.3,76835.98,65.2,-0.41808,0.00023,17.10426]
[1777433550856,39.3,76833.54,65.2,-0.41863,0.00023,17.10869]
[1777433555891,39.3,76833.56,65.2,-0.41861,0.00023,17.10344]
[1777433560206,39.3,76834.74,65.2,-0.41834,0.00023,17.10128]
[1777433563155,39.3,76834.36,65.2,-0.41842,0.00023,17.10197]
[1777433563514,39.3,76834.36,65.2,-0.41842,0.00023,17.10197]
[1777433568983,39.3,76831.08,65.2,-0.41917,0.00023,17.10792]
[1777433574270,39.3,76830.76,65.2,-0.41924,0.00023,17.1085]
[1777433574286,39.3,76830.76,65.2,-0.41924,0.00023,17.1085]
[1777433575029,39.3,76825.94,65.2,-0.42034,0.00023,17.11713]
[1777433578633,39.3,76824.01,65.2,-0.42078,0.00023,17.12056]
[1777433578717,39.3,76824.01,65.2,-0.42078,0.00023,17.12056]
[1777433578737,39.3,76824.01,65.2,-0.42078,0.00023,17.12056]
[1777433578770,39.3,76824.01,65.2,-0.42078,0.00023,17.12056]
[1777433578970,39.3,76824.01,65.2,-0.42078,0.00023,17.12056]
[1777433579895,39.3,76823.81,65.2,-0.42082,0.00023,17.12093]
[1777433579995,39.3,76824.4,65.2,-0.42069,0.00023,17.11989]
[1777433580068,39.3,76819.48,65.2,-0.42181,0.00023,17.12853]
[1777433581326,39.3,76819.48,65.2,-0.42181,0.00023,17.12853]
[1777433582154,39.3,76818.65,65.2,-0.42199,0.00023,17.12996]
[1777433587053,39.3,76819.3,65.2,-0.42184,0.00023,17.12877]
[1777433587402,39.3,76819.3,65.2,-0.42184,0.00023,17.12877]
[1777433587408,39.3,76819.3,65.2,-0.42184,0.00023,17.12877]
[1777433588929,39.3,76819.53,65.2,-0.42179,0.00023,17.12836]
[1777433589654,39.3,76817.96,65.2,-0.42214,0.00023,17.13108]
[1777433595887,39.29,76814.03,65.2,-0.42303,0.00023,17.13782]
[1777433595900,39.29,76814.03,65.2,-0.42303,0.00023,17.13782]
[1777433597161,39.29,76812.33,65.2,-0.42342,0.00023,17.14071]
[1777433597182,39.29,76812.33,65.2,-0.42342,0.00023,17.14071]
[1777433597205,39.29,76812.33,65.2,-0.42342,0.00023,17.14071]
[1777433598042,39.29,76812.33,65.2,-0.42342,0.00023,17.14071]
[1777433598611,39.29,76804.09,65.2,-0.42529,0.00023,17.15452]
[1777433600507,39.29,76800.34,65.2,-0.42615,0.00023,17.16068]
[1777433600734,39.29,76800.34,65.2,-0.42615,0.00023,17.16068]
[1777433600750,39.29,76800.34,65.2,-0.42615,0.00023,17.16068]
[1777433600867,39.29,76800.34,65.2,-0.42615,0.00023,17.16068]
[1777433600871,39.29,76800.34,65.2,-0.42615,0.00023,17.16068]
[1777433600937,39.29,76796.2,65.2,-0.42709,0.00023,17.1674]
[1777433601217,39.29,76792.17,65.2,-0.42801,0.00023,17.17385]
[1777433602992,39.29,76792.17,65.2,-0.42801,0.00023,17.17385]
[1777433603270,39.29,76790.21,65.2,-0.42846,0.00023,17.17695]
[1777433604610,39.29,76790.59,65.2,-0.42837,0.00023,17.17636]
[1777433604892,39.29,76790.59,65.2,-0.42837,0.00023,17.17636]
[1777433604942,39.29,76789.0,65.2,-0.42873,0.00023,17.17882]
[1777433605245,39.29,76794.36,65.2,-0.42751,0.00023,17.17032]
[1777433611129,39.29,76796.07,65.2,-0.42711,0.00023,17.16754]
[1777433614308,39.28,76801.04,65.2,-0.42595,0.00023,17.15418]
[1777433618887,39.27,76798.94,65.2,-0.42642,0.00023,17.15757]
[1777433624379,39.28,76794.51,65.2,-0.42743,0.00023,17.16474]
[1777433627456,39.28,76794.71,65.2,-0.42739,0.00023,17.16443]
[1777433633442,39.27,76796.45,65.2,-0.42698,0.00023,17.16153]
[1777433634091,39.27,76796.45,65.2,-0.42698,0.00023,17.16153]
[1777433639484,39.26,76800.1,65.2,-0.42614,0.00023,17.15552]
[1777433640529,39.26,76800.1,65.2,-0.42614,0.00023,17.15552]
[1777433640738,39.26,76800.1,65.2,-0.42614,0.00023,17.15552]
[1777433640749,39.26,76800.1,65.2,-0.42614,0.00023,17.15552]
[1777433642057,39.26,76804.35,65.2,-0.42516,0.00023,17.14847]
[1777433647247,39.26,76805.76,65.2,-0.42484,0.00023,17.1461]
[1777433647371,39.26,76805.76,65.2,-0.42484,0.00023,17.1461]
[1777433647407,39.26,76805.76,65.2,-0.42484,0.00023,17.1461]
[1777433647565,39.26,76805.76,65.2,-0.42484,0.00023,17.1461]
[1777433647838,39.26,76805.76,65.2,-0.42484,0.00023,17.1461]
[1777433647848,39.26,76805.76,65.2,-0.42484,0.00023,17.1461]
[1777433648976,39.26,76808.24,65.2,-0.42427,0.00023,17.14191]
[1777433648981,39.26,76808.24,65.2,-0.42427,0.00023,17.14191]
[1777433649022,39.25,76818.34,65.2,-0.42197,0.00023,17.12462]
[1777433654589,39.26,76821.1,65.2,-0.42134,0.00023,17.11986]
[1777433655321,39.26,76821.1,65.2,-0.42134,0.00023,17.11986]
[1777433660772,39.26,76820.9,65.2,-0.4214,0.00023,17.12025]
[1777433666673,39.27,76819.91,65.2,-0.42163,0.00023,17.12208]
[1777433669734,39.27,76819.82,65.2,-0.42165,0.00023,17.12225]
[1777433669794,39.27,76819.82,65.2,-0.42165,0.00023,17.12225]
[1777433669835,39.27,76819.79,65.2,-0.42166,0.00023,17.12233]
[1777433673832,39.27,76816.3,65.2,-0.42244,0.00023,17.12318]
[1777433674275,39.27,76815.63,65.2,-0.42259,0.00023,17.12431]
[1777433676743,39.27,76809.59,65.2,-0.42396,0.00023,17.13462]
[1777433679601,39.27,76810.38,65.2,-0.42378,0.00023,17.13328]
[1777433680705,39.27,76808.96,65.2,-0.42411,0.00023,17.13568]
[1777433684786,39.27,76807.15,65.2,-0.42452,0.00023,17.13871]
[1777433684832,39.27,76807.15,65.2,-0.42452,0.00023,17.13871]
[1777433685806,39.27,76797.99,65.2,-0.42661,0.00023,17.15382]
[1777433687844,39.27,76798.03,65.2,-0.4266,0.00023,17.15375]
[1777433693862,39.26,76799.27,65.2,-0.42631,0.00023,17.15166]
[1777433694160,39.26,76799.27,65.2,-0.42631,0.00023,17.15166]
[1777433694287,39.26,76799.27,65.2,-0.42631,0.00023,17.15166]
[1777433694287,39.26,76799.27,65.2,-0.42631,0.00023,17.15166]
[1777433696022,39.26,76801.8,65.2,-0.42573,0.00023,17.14751]
[1777433698335,39.25,76804.33,65.2,-0.42514,0.00023,17.14326]
[1777433700084,39.25,76805.49,65.2,-0.42488,0.00023,17.14133]
[1777433704272,39.25,76805.68,65.2,-0.42482,0.00023,17.14094]
[1777433706268,39.25,76805.75,65.2,-0.42481,0.00023,17.14082]
[1777433706360,39.25,76805.75,65.2,-0.42481,0.00023,17.14082]
[1777433711988,39.24,76809.14,65.2,-0.42403,0.00023,17.13506]
[1777433716418,39.24,76808.33,65.2,-0.42421,0.00023,17.13639]
[1777433722058,39.24,76807.94,65.2,-0.42429,0.00023,17.13699]
[1777433725440,39.24,76808.44,65.2,-0.42417,0.00023,17.13612]
[1777433725461,39.24,76808.44,65.2,-0.42417,0.00023,17.13612]
[1777433725466,39.24,76808.44,65.2,-0.42417,0.00023,17.13612]
[1777433725473,39.24,76808.44,65.2,-0.42417,0.00023,17.13612]
[1777433725501,39.24,76808.44,65.2,-0.42417,0.00023,17.13612]
[1777433725575,39.24,76808.44,65.2,-0.42417,0.00023,17.13612]
[1777433725586,39.24,76808.44,65.2,-0.42417,0.00023,17.13612]
[1777433725794,39.24,76808.44,65.2,-0.42417,0.00023,17.13612]
[1777433726087,39.24,76814.67,65.2,-0.42275,0.00023,17.12552]
[1777433727093,39.24,76819.36,65.2,-0.42169,0.00023,17.11741]
[1777433727337,39.24,76819.36,65.2,-0.42169,0.00023,17.11741]
[1777433727848,39.24,76819.36,65.2,-0.42169,0.00023,17.11741]
[1777433727948,39.24,76819.36,65.2,-0.42169,0.00023,17.11741]
[1777433728702,39.24,76819.8,65.2,-0.42159,0.00023,17.11665]
[1777433729361,39.24,76820.02,65.2,-0.42154,0.00023,17.11627]
[1777433729377,39.24,76820.02,65.2,-0.42154,0.00023,17.11627]
[1777433729543,39.24,76820.02,65.2,-0.42154,0.00023,17.11627]
[1777433730113,39.24,76825.1,65.2,-0.42038,0.00023,17.10731]
[1777433731384,39.24,76826.66,65.2,-0.42001,0.00023,17.09934]
[1777433731551,39.24,76826.66,65.2,-0.42001,0.00023,17.09934]
[1777433738170,39.24,76830.81,65.2,-0.41906,0.00023,17.09186]
[1777433738412,39.24,76830.81,65.2,-0.41906,0.00023,17.09186]
[1777433738478,39.24,76830.81,65.2,-0.41906,0.00023,17.09186]
[1777433738480,39.24,76830.81,65.2,-0.41906,0.00023,17.09186]
[1777433738571,39.24,76830.81,65.2,-0.41906,0.00023,17.09186]
[1777433738742,39.24,76830.81,65.2,-0.41906,0.00023,17.09186]
[1777433740420,39.24,76833.06,65.2,-0.41855,0.00023,17.08777]
[1777433740556,39.24,76833.06,65.2,-0.41855,0.00023,17.08777]
[1777433743259,39.24,76834.74,65.2,-0.41816,0.00023,17.08468]
[1777433744124,39.24,76834.74,65.2,-0.41816,0.00023,17.08468]
[1777433745436,39.24,76835.8,65.2,-0.41792,0.00023,17.08273]
[1777433745536,39.24,76840.74,65.2,-0.4168,0.00023,17.07357]
[1777433746271,39.24,76840.74,65.2,-0.4168,0.00023,17.07357]
[1777433751900,39.24,76841.96,65.2,-0.41651,0.00023,17.07123]
[1777433752002,39.23,76836.52,65.2,-0.41775,0.00023,17.08132]
[1777433756543,39.23,76836.77,65.2,-0.41769,0.00023,17.08085]
[1777433756556,39.23,76836.77,65.2,-0.41769,0.00023,17.08085]
[1777433757303,39.23,76847.84,65.2,-0.41517,0.00023,17.06007]
[1777433758259,39.23,76847.84,65.2,-0.41517,0.00023,17.06007]
[1777433758310,39.23,76843.58,65.2,-0.41614,0.00023,17.06813]
[1777433759317,39.23,76839.06,65.2,-0.41717,0.00023,17.07659]
[1777433763613,39.23,76837.71,65.2,-0.41748,0.00023,17.07909]
[1777433764352,39.23,76847.94,65.2,-0.41515,0.00023,17.05986]
[1777433769390,39.23,76849.12,65.2,-0.41488,0.00023,17.05754]
[1777433774425,39.22,76846.6,65.2,-0.41544,0.00023,17.06229]
[1777433779459,39.22,76842.71,65.2,-0.41632,0.00023,17.06959]
[1777433781192,39.22,76842.71,65.2,-0.41632,0.00023,17.06959]
[1777433781198,39.22,76842.71,65.2,-0.41632,0.00023,17.06959]
[1777433781295,39.22,76842.71,65.2,-0.41632,0.00023,17.06959]
[1777433781560,39.22,76842.71,65.2,-0.41632,0.00023,17.06959]
[1777433781611,39.22,76842.71,65.2,-0.41632,0.00023,17.06959]
[1777433781649,39.22,76842.71,65.2,-0.41632,0.00023,17.06959]
[1777433781697,39.22,76842.71,65.2,-0.41632,0.00023,17.06959]
[1777433781711,39.22,76842.71,65.2,-0.41632,0.00023,17.06959]
[1777433781728,39.22,76842.71,65.2,-0.41632,0.00023,17.06959]
[1777433781734,39.22,76842.71,65.2,-0.41632,0.00023,17.06959]
[1777433781806,39.22,76842.71,65.2,-0.41632,0.00023,17.06959]
[1777433781891,39.22,76842.71,65.2,-0.41632,0.00023,17.06959]
[1777433782217,39.22,76855.91,65.2,-0.41332,0.00023,17.04428]
[1777433782751,39.22,76882.8,65.2,-0.40723,0.00023,16.98976]
[1777433783492,39.22,76883.41,65.2,-0.40709,0.00023,16.98851]
[1777433785318,39.23,76883.36,65.2,-0.40711,0.00023,16.98868]
[1777433785384,39.23,76883.36,65.2,-0.40711,0.00023,16.98868]
[1777433785540,39.23,76883.36,65.2,-0.40711,0.00023,16.98868]
[1777433785565,39.23,76883.36,65.2,-0.40711,0.00023,16.98868]
[1777433785842,39.23,76883.36,65.2,-0.40711,0.00023,16.98868]
[1777433786141,39.23,76883.36,65.2,-0.40711,0.00023,16.98868]
[1777433786241,39.23,76904.12,65.2,-0.40243,0.00023,16.94382]
[1777433786406,39.23,76904.12,65.2,-0.40243,0.00023,16.94382]
[1777433786724,39.23,76904.12,65.2,-0.40243,0.00023,16.94382]
[1777433786938,39.23,76904.12,65.2,-0.40243,0.00023,16.94382]
[1777433787011,39.23,76910.91,65.2,-0.4009,0.00023,16.92864]
[1777433787443,39.23,76910.91,65.2,-0.4009,0.00023,16.92864]
[1777433787469,39.23,76910.91,65.2,-0.4009,0.00023,16.92864]
[1777433787681,39.23,76910.91,65.2,-0.4009,0.00023,16.92864]
[1777433787824,39.23,76910.91,65.2,-0.4009,0.00023,16.92864]
[1777433788033,39.23,76910.91,65.2,-0.4009,0.00023,16.92864]
[1777433788086,39.23,76910.91,65.2,-0.4009,0.00023,16.92864]
[1777433788109,39.23,76910.91,65.2,-0.4009,0.00023,16.92864]
[1777433788196,39.23,76910.91,65.2,-0.4009,0.00023,16.92864]
[1777433788282,39.21,76911.62,65.2,-0.40071,0.00023,16.92676]
[1777433788283,39.21,76911.62,65.2,-0.40071,0.00023,16.92676]
[1777433788291,39.21,76911.62,65.2,-0.40071,0.00023,16.92676]
[1777433788301,39.21,76911.62,65.2,-0.40071,0.00023,16.92676]
[1777433788337,39.21,76911.62,65.2,-0.40071,0.00023,16.92676]
[1777433788456,39.21,76911.62,65.2,-0.40071,0.00023,16.92676]
[1777433788532,39.21,76911.62,65.2,-0.40071,0.00023,16.92676]
[1777433788773,39.21,76911.62,65.2,-0.40071,0.00023,16.92676]
[1777433788931,39.21,76911.62,65.2,-0.40071,0.00023,16.92676]
[1777433788952,39.21,76930.02,65.2,-0.39658,0.00022,16.88429]
[1777433789299,39.21,76930.02,65.2,-0.39658,0.00022,16.88429]
[1777433789331,39.21,76930.02,65.2,-0.39658,0.00022,16.88429]
[1777433789421,39.21,76930.02,65.2,-0.39658,0.00022,16.88429]
[1777433789497,39.21,76930.02,65.2,-0.39658,0.00022,16.88429]
[1777433789736,39.21,76930.02,65.2,-0.39658,0.00022,16.88429]
[1777433789779,39.21,76930.02,65.2,-0.39658,0.00022,16.88429]
[1777433789837,39.21,76939.08,65.2,-0.39454,0.00022,16.86268]
[1777433790409,39.21,76939.08,65.2,-0.39454,0.00022,16.86268]
[1777433790484,39.21,76939.08,65.2,-0.39454,0.00022,16.86268]
[1777433790512,39.21,76939.08,65.2,-0.39454,0.00022,16.86268]
[1777433790519,39.21,76939.08,65.2,-0.39454,0.00022,16.86268]
[1777433790804,39.21,76939.08,65.2,-0.39454,0.00022,16.86268]
[1777433790856,39.22,76931.68,65.2,-0.39621,0.00022,16.88044]
[1777433792173,39.22,76931.68,65.2,-0.39621,0.00022,16.88044]
[1777433792185,39.22,76931.68,65.2,-0.39621,0.00022,16.88044]
[1777433792223,39.21,76926.42,65.2,-0.39736,0.00022,16.88747]
[1777433792437,39.21,76926.42,65.2,-0.39736,0.00022,16.88747]
[1777433792481,39.21,76926.42,65.2,-0.39736,0.00022,16.88747]
[1777433793419,39.21,76925.93,65.2,-0.39747,0.00022,16.88861]
[1777433794156,39.21,76934.37,65.2,-0.39557,0.00022,16.86867]
[1777433794550,39.21,76934.37,65.2,-0.39557,0.00022,16.86867]
[1777433795198,39.21,76934.37,65.2,-0.39557,0.00022,16.86867]
[1777433796218,39.21,76931.44,65.2,-0.39623,0.00022,16.87562]
[1777433796596,39.21,76928.34,65.2,-0.39692,0.00022,16.88293]
[1777433797433,39.21,76928.34,65.2,-0.39692,0.00022,16.88293]
[1777433800338,39.21,76928.62,65.2,-0.39687,0.00022,16.88232]
[1777433803295,39.22,76926.83,65.2,-0.39727,0.00022,16.88657]
[1777433803605,39.22,76926.83,65.2,-0.39727,0.00022,16.88657]
[1777433803607,39.22,76926.83,65.2,-0.39727,0.00022,16.88657]
[1777433803622,39.22,76926.83,65.2,-0.39727,0.00022,16.88657]
[1777433803656,39.22,76926.83,65.2,-0.39727,0.00022,16.88657]
[1777433803811,39.22,76926.83,65.2,-0.39727,0.00022,16.88657]
[1777433803871,39.22,76926.83,65.2,-0.39727,0.00022,16.88657]
[1777433803880,39.22,76926.83,65.2,-0.39727,0.00022,16.88657]
[1777433803956,39.22,76926.83,65.2,-0.39727,0.00022,16.88657]
[1777433804164,39.22,76928.09,65.2,-0.39699,0.00022,16.88363]
[1777433805044,39.22,76944.06,65.2,-0.39342,0.00022,16.84562]
[1777433805293,39.22,76944.06,65.2,-0.39342,0.00022,16.84562]
[1777433806114,39.22,76944.06,65.2,-0.39342,0.00022,16.84562]
[1777433806429,39.23,76945.62,65.2,-0.39309,0.00022,16.84202]
[1777433806839,39.23,76945.62,65.2,-0.39309,0.00022,16.84202]
[1777433806926,39.23,76945.62,65.2,-0.39309,0.00022,16.84202]
[1777433806930,39.23,76945.62,65.2,-0.39309,0.00022,16.84202]
[1777433807202,39.23,76945.62,65.2,-0.39309,0.00022,16.84202]
[1777433807239,39.23,76945.62,65.2,-0.39309,0.00022,16.84202]
[1777433807279,39.23,76945.62,65.2,-0.39309,0.00022,16.84202]
[1777433807277,39.24,76955.73,65.2,-0.39086,0.00022,16.81742]
[1777433808232,39.24,76955.73,65.2,-0.39086,0.00022,16.81742]
[1777433808097,39.23,76964.78,65.2,-0.38882,0.00022,16.79443]
[1777433808311,39.23,76964.78,65.2,-0.38882,0.00022,16.79443]
[1777433808587,39.23,76964.78,65.2,-0.38882,0.00022,16.79443]
[1777433808636,39.23,76964.78,65.2,-0.38882,0.00022,16.79443]
[1777433808781,39.23,76964.78,65.2,-0.38882,0.00022,16.79443]
[1777433809143,39.23,76964.78,65.2,-0.38882,0.00022,16.79443]
[1777433809386,39.23,76964.78,65.2,-0.38882,0.00022,16.79443]
[1777433809673,39.23,76966.34,65.2,-0.38847,0.00022,16.79046]
[1777433810048,39.23,76966.34,65.2,-0.38847,0.00022,16.79046]
[1777433810113,39.23,76986.66,65.2,-0.38393,0.00022,16.73737]
[1777433810612,39.23,76986.66,65.2,-0.38393,0.00022,16.73737]
[1777433810995,39.23,76986.66,65.2,-0.38393,0.00022,16.73737]
[1777433811014,39.23,76987.47,65.2,-0.38376,0.00022,16.73534]
[1777433811786,39.23,76987.47,65.2,-0.38376,0.00022,16.73534]
[1777433812180,39.23,76987.47,65.2,-0.38376,0.00022,16.73534]
[1777433812278,39.24,76993.18,65.2,-0.38252,0.00022,16.72031]
[1777433814136,39.24,76990.0,65.2,-0.38324,0.00022,16.72901]
[1777433818101,39.26,76987.99,65.2,-0.38372,0.00022,16.73489]
[1777433818768,39.27,76979.93,65.2,-0.38553,0.00022,16.75638]
[1777433820062,39.26,76971.25,65.2,-0.38746,0.00022,16.77888]
[1777433820684,39.26,76971.25,65.2,-0.38746,0.00022,16.77888]
[1777433821791,39.26,76982.66,65.2,-0.3849,0.00022,16.7489]
[1777433823805,39.26,76975.69,65.2,-0.38645,0.00022,16.76717]
[1777433825831,39.25,76980.04,65.2,-0.38548,0.00022,16.75571]
[1777433826670,39.25,76980.04,65.2,-0.38548,0.00022,16.75571]
[1777433827136,39.25,76980.04,65.2,-0.38548,0.00022,16.75571]
[1777433832315,39.26,76982.29,65.2,-0.38498,0.00022,16.7499]
[1777433832316,39.26,76982.29,65.2,-0.38498,0.00022,16.7499]
[1777433835239,39.26,76978.33,65.2,-0.38587,0.00022,16.76035]
[1777433835287,39.26,76978.33,65.2,-0.38587,0.00022,16.76035]
[1777433835901,39.26,76969.04,65.2,-0.38794,0.00022,16.78436]
[1777433837030,39.26,76969.04,65.2,-0.38794,0.00022,16.78436]
[1777433837059,39.26,76969.04,65.2,-0.38794,0.00022,16.78436]
[1777433837080,39.26,76966.89,65.2,-0.38841,0.00022,16.78984]
[1777433837915,39.26,76961.6,65.2,-0.38959,0.00022,16.80324]
[1777433838837,39.26,76961.6,65.2,-0.38959,0.00022,16.80324]
[1777433838922,39.26,76955.65,65.2,-0.39092,0.00022,16.81819]
[1777433840054,39.26,76955.65,65.2,-0.39092,0.00022,16.81819]
[1777433842950,39.26,76948.92,65.2,-0.39244,0.00022,16.83496]
[1777433845070,39.27,76949.96,65.2,-0.39221,0.00022,16.83243]
[1777433845105,39.27,76949.96,65.2,-0.39221,0.00022,16.83243]
[1777433845120,39.27,76949.96,65.2,-0.39221,0.00022,16.83243]
[1777433845250,39.27,76949.96,65.2,-0.39221,0.00022,16.83243]
[1777433845261,39.27,76949.96,65.2,-0.39221,0.00022,16.83243]
[1777433845367,39.27,76949.96,65.2,-0.39221,0.00022,16.83243]
[1777433845491,39.27,76950.33,65.2,-0.39213,0.00022,16.83157]
[1777433845529,39.27,76950.33,65.2,-0.39213,0.00022,16.83157]
[1777433845553,39.27,76950.33,65.2,-0.39213,0.00022,16.83157]
[1777433845580,39.27,76950.33,65.2,-0.39213,0.00022,16.83157]
[1777433845699,39.27,76950.33,65.2,-0.39213,0.00022,16.83157]
[1777433845738,39.27,76950.33,65.2,-0.39213,0.00022,16.83157]
[1777433845812,39.27,76950.33,65.2,-0.39213,0.00022,16.83157]
[1777433845953,39.27,76950.33,65.2,-0.39213,0.00022,16.83157]
[1777433845967,39.27,76950.33,65.2,-0.39213,0.00022,16.83157]
[1777433846014,39.27,76950.33,65.2,-0.39213,0.00022,16.83157]
[1777433846163,39.27,76950.33,65.2,-0.39213,0.00022,16.83157]
[1777433846306,39.27,76990.49,65.2,-0.38319,0.00022,16.72855]
[1777433846594,39.27,76990.49,65.2,-0.38319,0.00022,16.72855]
[1777433846620,39.27,76990.49,65.2,-0.38319,0.00022,16.72855]
[1777433846627,39.27,76990.49,65.2,-0.38319,0.00022,16.72855]
[1777433846654,39.27,76990.49,65.2,-0.38319,0.00022,16.72855]
[1777433846745,39.27,76990.49,65.2,-0.38319,0.00022,16.72855]
[1777433846978,39.27,77005.49,65.2,-0.37987,0.00022,16.6879]
[1777433847793,39.27,77005.49,65.2,-0.37987,0.00022,16.6879]
[1777433848163,39.27,77005.49,65.2,-0.37987,0.00022,16.6879]
[1777433848237,39.27,77005.49,65.2,-0.37987,0.00022,16.6879]
[1777433848231,39.26,77006.06,65.2,-0.37971,0.00022,16.68589]
[1777433848464,39.26,77006.06,65.2,-0.37971,0.00022,16.68589]
[1777433848849,39.26,77006.06,65.2,-0.37971,0.00022,16.68589]
[1777433849051,39.26,77006.06,65.2,-0.37971,0.00022,16.68589]
[1777433849505,39.27,77008.51,65.2,-0.3792,0.00022,16.67961]
[1777433849529,39.27,77008.51,65.2,-0.3792,0.00022,16.67961]
[1777433849576,39.27,77008.51,65.2,-0.3792,0.00022,16.67961]
[1777433849687,39.27,77008.51,65.2,-0.3792,0.00022,16.67961]
[1777433849784,39.27,77008.51,65.2,-0.3792,0.00022,16.67961]
[1777433850558,39.27,77008.51,65.2,-0.3792,0.00022,16.67961]
[1777433850274,39.27,77019.56,65.2,-0.37676,0.00022,16.64876]
[1777433851510,39.27,77019.56,65.2,-0.37673,0.00022,16.64347]
[1777433852217,39.27,77019.56,65.2,-0.37673,0.00022,16.64347]
[1777433852291,39.27,77010.83,65.2,-0.37867,0.00022,16.66798]
[1777433852343,39.27,77010.83,65.2,-0.37867,0.00022,16.66798]
[1777433853026,39.27,77005.95,65.2,-0.37975,0.00022,16.68152]
[1777433854191,39.27,77005.95,65.2,-0.37975,0.00022,16.68152]
[1777433854654,39.28,77006.28,65.2,-0.37968,0.00022,16.6807]
[1777433858921,39.3,77002.9,65.2,-0.3805,0.00022,16.69085]
[1777433863608,39.33,77003.88,65.2,-0.38038,0.00022,16.68943]
[1777433863726,39.33,77003.88,65.2,-0.38038,0.00022,16.68943]
[1777433863775,39.33,77003.88,65.2,-0.38038,0.00022,16.68943]
[1777433863817,39.33,77003.88,65.2,-0.38038,0.00022,16.68943]
[1777433863852,39.33,77003.88,65.2,-0.38038,0.00022,16.68943]
[1777433864104,39.34,77011.93,65.2,-0.37863,0.00022,16.66768]
[1777433864860,39.34,77011.93,65.2,-0.37863,0.00022,16.66768]
[1777433866238,39.35,77010.4,65.2,-0.37897,0.00022,16.67195]
[1777433869105,39.39,77014.72,65.2,-0.37813,0.00022,16.6615]
[1777433869370,39.4,77011.75,65.2,-0.37882,0.00022,16.67029]
[1777433870698,39.42,77010.79,65.2,-0.37907,0.00022,16.67347]
[1777433874179,39.43,77006.17,65.2,-0.38014,0.00022,16.68674]
[1777433874551,39.43,77006.17,65.2,-0.38014,0.00022,16.68674]
[1777433875606,39.43,77008.73,65.2,-0.37958,0.00022,16.67978]
[1777433876330,39.43,77008.73,65.2,-0.37958,0.00022,16.67978]
[1777433878201,39.44,77008.57,65.2,-0.37962,0.00022,16.68029]
[1777433882353,39.44,77008.93,65.2,-0.37955,0.00022,16.67947]
[1777433887585,39.45,77006.07,65.2,-0.3802,0.00022,16.68756]
[1777433890838,39.45,77006.18,65.2,-0.38018,0.00022,16.68733]
[1777433891299,39.45,77014.07,65.2,-0.37845,0.00022,16.66569]
[1777433891789,39.45,77014.07,65.2,-0.37845,0.00022,16.66569]
[1777433892446,39.46,77016.75,65.2,-0.3779,0.00022,16.6588]
[1777433892467,39.46,77016.75,65.2,-0.3779,0.00022,16.6588]
[1777433893313,39.47,77023.41,65.2,-0.37644,0.00022,16.64024]
[1777433894242,39.47,77023.41,65.2,-0.37644,0.00022,16.64024]
[1777433894281,39.47,77023.41,65.2,-0.37644,0.00022,16.64024]
[1777433894905,39.47,77025.5,65.2,-0.37599,0.00022,16.63442]
[1777433895327,39.49,77014.45,65.2,-0.37846,0.00022,16.666]
[1777433897472,39.49,77013.73,65.2,-0.37863,0.00022,16.66808]
[1777433898265,39.49,77013.73,65.2,-0.37863,0.00022,16.66808]
[1777433899375,39.49,77012.15,65.2,-0.37898,0.00022,16.67248]
[1777433899904,39.49,77011.02,65.2,-0.37923,0.00022,16.67563]
[1777433904863,39.49,77010.92,65.2,-0.37926,0.00022,16.67603]
[1777433904880,39.49,77010.92,65.2,-0.37926,0.00022,16.67603]
[1777433904893,39.49,77010.92,65.2,-0.37926,0.00022,16.67603]
[1777433904986,39.49,77010.92,65.2,-0.37926,0.00022,16.67603]
[1777433905442,39.5,77009.98,65.2,-0.37948,0.00022,16.67869]
[1777433905543,39.5,77001.32,65.2,-0.38138,0.00022,16.70227]
[1777433907047,39.5,77001.32,65.2,-0.38138,0.00022,16.70227]
[1777433907105,39.5,77001.32,65.2,-0.38138,0.00022,16.70227]
[1777433907555,39.5,77004.86,65.2,-0.38061,0.00022,16.69272]
[1777433907660,39.5,77004.86,65.2,-0.38061,0.00022,16.69272]
[1777433907792,39.5,77004.86,65.2,-0.38061,0.00022,16.69272]
[1777433907840,39.5,77004.86,65.2,-0.38061,0.00022,16.69272]
[1777433907922,39.5,77016.83,65.2,-0.37798,0.00022,16.6599]
[1777433909029,39.5,77016.83,65.2,-0.37798,0.00022,16.6599]
[1777433910064,39.5,77016.03,65.2,-0.37815,0.00022,16.66208]
[1777433910161,39.5,77016.03,65.2,-0.37815,0.00022,16.66208]
[1777433910317,39.5,77016.03,65.2,-0.37815,0.00022,16.66208]
[1777433910669,39.5,77014.47,65.2,-0.37849,0.00022,16.66632]
[1777433911213,39.5,77014.76,65.2,-0.37839,0.00022,16.66018]
[1777433911894,39.5,77014.76,65.2,-0.37839,0.00022,16.66018]
[1777433912174,39.5,77014.76,65.2,-0.37839,0.00022,16.66018]
[1777433912320,39.5,77014.76,65.2,-0.37839,0.00022,16.66018]
[1777433912356,39.5,77014.76,65.2,-0.37839,0.00022,16.66018]
[1777433912658,39.5,77013.94,65.2,-0.37857,0.00022,16.66247]
[1777433913892,39.5,77010.77,65.2,-0.37927,0.00022,16.67119]
[1777433914207,39.5,77010.77,65.2,-0.37927,0.00022,16.67119]
[1777433914216,39.5,77004.29,65.2,-0.3807,0.00022,16.68891]
[1777433914767,39.5,77004.29,65.2,-0.3807,0.00022,16.68891]
[1777433916300,39.5,77002.16,65.2,-0.38117,0.00022,16.6947]
[1777433919302,39.5,77006.02,65.2,-0.38032,0.00022,16.68431]
[1777433920934,39.5,77008.33,65.2,-0.37982,0.00022,16.67808]
[1777433922750,39.5,77008.34,65.2,-0.37982,0.00022,16.67808]
[1777433925379,39.5,77007.39,65.2,-0.38003,0.00022,16.68071]
[1777433925573,39.5,77006.2,65.2,-0.3803,0.00022,16.68398]
[1777433925585,39.5,77006.2,65.2,-0.3803,0.00022,16.68398]
[1777433926773,39.51,77005.32,65.2,-0.38049,0.00022,16.68641]
[1777433926866,39.51,76998.74,65.2,-0.38194,0.00022,16.7042]
[1777433927864,39.51,76998.74,65.2,-0.38194,0.00022,16.7042]
[1777433928287,39.51,76998.74,65.2,-0.38194,0.00022,16.7042]
[1777433929224,39.51,76989.63,65.2,-0.38396,0.00022,16.72845]
[1777433934600,39.51,76988.98,65.2,-0.3841,0.00022,16.73018]
[1777433939634,39.51,76988.7,65.2,-0.38416,0.00022,16.73093]
[1777433940898,39.51,76988.7,65.2,-0.38416,0.00022,16.73093]
[1777433942386,39.51,76988.66,65.2,-0.38417,0.00022,16.73103]
[1777433942462,39.51,76991.12,65.2,-0.38363,0.00022,16.72455]
[1777433942881,39.51,76991.12,65.2,-0.38363,0.00022,16.72455]
[1777433943187,39.51,76991.12,65.2,-0.38363,0.00022,16.72455]
[1777433943895,39.51,76989.52,65.2,-0.38398,0.00022,16.72878]
[1777433943942,39.51,76989.52,65.2,-0.38398,0.00022,16.72878]
[1777433944083,39.51,76989.52,65.2,-0.38398,0.00022,16.72878]
[1777433944670,39.51,77002.04,65.2,-0.38122,0.00022,16.6954]
[1777433945673,39.51,77002.04,65.2,-0.38122,0.00022,16.6954]
[1777433952230,39.51,77003.37,65.2,-0.38093,0.00022,16.6918]
[1777433954847,39.51,77002.23,65.2,-0.38118,0.00022,16.69489]
[1777433955873,39.51,77003.08,65.2,-0.381,0.00022,16.69262]
[1777433957171,39.51,77002.81,65.2,-0.38106,0.00022,16.69338]
[1777433957942,39.51,77002.76,65.2,-0.38107,0.00022,16.69355]
[1777433958058,39.51,77002.76,65.2,-0.38107,0.00022,16.69355]
[1777433958494,39.51,77003.04,65.2,-0.38101,0.00022,16.69282]
[1777433958498,39.51,77003.04,65.2,-0.38101,0.00022,16.69282]
[1777433958517,39.51,77003.04,65.2,-0.38101,0.00022,16.69282]
[1777433958770,39.51,77003.04,65.2,-0.38101,0.00022,16.69282]
[1777433958815,39.51,77003.04,65.2,-0.38101,0.00022,16.69282]
[1777433958841,39.51,77003.04,65.2,-0.38101,0.00022,16.69282]
[1777433958872,39.51,77016.69,65.2,-0.37801,0.00022,16.65543]
[1777433959954,39.51,77016.69,65.2,-0.37801,0.00022,16.65543]
[1777433960186,39.51,77016.69,65.2,-0.37801,0.00022,16.65543]
[1777433960341,39.51,77016.69,65.2,-0.37801,0.00022,16.65543]
[1777433960777,39.51,77016.89,65.2,-0.37796,0.00022,16.65481]
[1777433960784,39.51,77016.89,65.2,-0.37796,0.00022,16.65481]
[1777433960792,39.51,77016.89,65.2,-0.37796,0.00022,16.65481]
[1777433961240,39.51,77016.89,65.2,-0.37796,0.00022,16.65481]
[1777433961259,39.51,77016.92,65.2,-0.37796,0.00022,16.65473]
[1777433961969,39.51,77016.92,65.2,-0.37796,0.00022,16.65473]
[1777433961985,39.51,77016.92,65.2,-0.37796,0.00022,16.65473]
[1777433962160,39.51,77016.92,65.2,-0.37796,0.00022,16.65473]
[1777433962430,39.51,77011.44,65.2,-0.37916,0.00022,16.66984]
[1777433962473,39.51,77011.44,65.2,-0.37916,0.00022,16.66984]
[1777433962482,39.51,77011.44,65.2,-0.37916,0.00022,16.66984]
[1777433963285,39.51,77011.44,65.2,-0.37916,0.00022,16.66984]
[1777433963376,39.51,77014.16,65.2,-0.37856,0.00022,16.6624]
[1777433968838,39.52,77014.92,65.2,-0.37842,0.00022,16.66056]
[1777433970263,39.52,77014.92,65.2,-0.37842,0.00022,16.66056]
[1777433970275,39.52,77014.92,65.2,-0.37842,0.00022,16.66056]
[1777433970338,39.52,77014.92,65.2,-0.37842,0.00022,16.66056]
[1777433970356,39.52,77014.92,65.2,-0.37842,0.00022,16.66056]
[1777433970373,39.52,77014.52,65.2,-0.37851,0.00022,16.66172]
[1777433970591,39.52,77014.52,65.2,-0.37851,0.00022,16.66172]
[1777433970711,39.52,77014.52,65.2,-0.37851,0.00022,16.66172]
[1777433970724,39.52,77014.52,65.2,-0.37851,0.00022,16.66172]
[1777433970915,39.52,77014.52,65.2,-0.37851,0.00022,16.66172]
[1777433971168,39.52,77014.52,65.2,-0.37851,0.00022,16.66172]
[1777433971242,39.52,77014.52,65.2,-0.37851,0.00022,16.66172]
[1777433971245,39.52,77014.52,65.2,-0.37851,0.00022,16.66172]
[1777433971446,39.52,77019.94,65.2,-0.37729,0.00022,16.64139]
[1777433972830,39.52,77019.19,65.2,-0.37745,0.00022,16.64349]
[1777433973040,39.52,77019.19,65.2,-0.37745,0.00022,16.64349]
[1777433973309,39.52,77019.19,65.2,-0.37745,0.00022,16.64349]
[1777433974763,39.52,77022.7,65.2,-0.37668,0.00022,16.63369]
[1777433974857,39.52,77022.7,65.2,-0.37668,0.00022,16.63369]
[1777433976034,39.52,77013.02,65.2,-0.37881,0.00022,16.6606]
[1777433979296,39.52,77012.28,65.2,-0.37897,0.00022,16.66262]
[1777433979504,39.52,77012.42,65.2,-0.37894,0.00022,16.66221]
[1777433981211,39.52,77010.89,65.2,-0.37928,0.00022,16.66641]
[1777433984226,39.52,77008.97,65.2,-0.3797,0.00022,16.67163]
[1777433984418,39.52,77008.97,65.2,-0.3797,0.00022,16.67163]
[1777433987080,39.52,77007.84,65.2,-0.37994,0.00022,16.67467]
[1777433988232,39.52,77006.34,65.2,-0.38027,0.00022,16.67874]
[1777433988260,39.52,77006.34,65.2,-0.38027,0.00022,16.67874]
[1777433988272,39.52,77006.34,65.2,-0.38027,0.00022,16.67874]
[1777433988286,39.52,77006.34,65.2,-0.38027,0.00022,16.67874]
[1777433988363,39.52,77006.34,65.2,-0.38027,0.00022,16.67874]
[1777433988460,39.52,77006.34,65.2,-0.38027,0.00022,16.67874]
[1777433988984,39.52,76999.31,65.2,-0.38182,0.00022,16.69781]
[1777433990178,39.52,76999.31,65.2,-0.38182,0.00022,16.69781]
[1777433990545,39.52,76996.94,65.2,-0.38235,0.00022,16.70418]
[1777433991522,39.52,76996.2,65.2,-0.38251,0.00022,16.70617]
[1777433994616,39.52,76995.47,65.2,-0.38268,0.00022,16.70817]
[1777433996273,39.52,76994.85,65.2,-0.38281,0.00022,16.70983]
[1777433999051,39.52,76990.52,65.2,-0.38377,0.00022,16.72136]
[1777434000709,39.52,76988.69,65.2,-0.38418,0.00022,16.72619]
[1777434001160,39.52,76988.69,65.2,-0.38418,0.00022,16.72619]
[1777434001623,39.52,76987.34,65.2,-0.38448,0.00022,16.72973]
[1777434002051,39.52,76987.34,65.2,-0.38448,0.00022,16.72973]
[1777434002072,39.52,76971.94,65.2,-0.38788,0.00022,16.76951]
[1777434003263,39.52,76971.94,65.2,-0.38788,0.00022,16.76951]
[1777434003371,39.52,76971.94,65.2,-0.38788,0.00022,16.76951]
[1777434003465,39.53,76970.49,65.2,-0.38821,0.00022,16.77324]
[1777434004421,39.53,76983.8,65.2,-0.38526,0.00022,16.73908]
[1777434007072,39.53,76984.18,65.2,-0.38518,0.00022,16.73808]
[1777434007988,39.53,76981.76,65.2,-0.38571,0.00022,16.74437]
[1777434008115,39.53,76976.09,65.2,-0.38697,0.00022,16.75898]
[1777434012143,39.53,76970.04,65.2,-0.38832,0.00022,16.7746]
[1777434012564,39.53,76970.04,65.2,-0.38832,0.00022,16.7746]
[1777434019194,39.54,76969.47,65.2,-0.38847,0.00022,16.77635]
[1777434023221,39.55,76965.11,65.2,-0.38945,0.00022,16.78748]
[1777434028257,39.55,76962.42,65.2,-0.39006,0.00022,16.79437]
[1777434029140,39.55,76962.42,65.2,-0.39006,0.00022,16.79437]
[1777434031884,39.56,76962.99,65.2,-0.38991,0.00022,16.78774]
[1777434037321,39.57,76965.46,65.2,-0.38941,0.00022,16.78206]
[1777434042357,39.59,76967.27,65.2,-0.38904,0.00022,16.77799]
[1777434047394,39.59,76965.7,65.2,-0.38941,0.00022,16.78212]
[1777434049382,39.59,76964.99,65.2,-0.38957,0.00022,16.78393]
[1777434049390,39.59,76964.99,65.2,-0.38957,0.00022,16.78393]
[1777434051423,39.6,76959.99,65.2,-0.39068,0.00022,16.79646]
[1777434056458,39.6,76956.8,65.2,-0.3914,0.00022,16.80444]
[1777434057030,39.6,76956.8,65.2,-0.3914,0.00022,16.80444]
[1777434057041,39.6,76956.8,65.2,-0.3914,0.00022,16.80444]
[1777434057044,39.6,76956.8,65.2,-0.3914,0.00022,16.80444]
[1777434058016,39.6,76955.48,65.2,-0.39169,0.00022,16.8077]
[1777434059052,39.6,76952.14,65.2,-0.39244,0.00022,16.81586]
[1777434059061,39.6,76952.14,65.2,-0.39244,0.00022,16.81586]
[1777434064520,39.61,76950.99,65.2,-0.3927,0.00022,16.81873]
[1777434066073,39.61,76950.78,65.2,-0.39274,0.00022,16.81924]
[1777434066105,39.61,76950.78,65.2,-0.39274,0.00022,16.81924]
[1777434066105,39.61,76950.78,65.2,-0.39274,0.00022,16.81924]
[1777434066534,39.61,76945.83,65.2,-0.39385,0.00022,16.83119]
[1777434068024,39.61,76945.32,65.2,-0.39396,0.00022,16.83242]
[1777434073583,39.61,76947.48,65.2,-0.39348,0.00022,16.82726]
[1777434079625,39.61,76947.01,65.2,-0.39359,0.00022,16.82842]
[1777434084660,39.61,76946.44,65.2,-0.39372,0.00022,16.82982]
[1777434089692,39.61,76946.24,65.2,-0.39376,0.00022,16.83032]
[1777434089774,39.61,76946.24,65.2,-0.39376,0.00022,16.83032]
[1777434089780,39.61,76946.24,65.2,-0.39376,0.00022,16.83032]
[1777434089822,39.61,76946.24,65.2,-0.39376,0.00022,16.83032]
[1777434089926,39.61,76946.24,65.2,-0.39376,0.00022,16.83032]
[1777434089936,39.61,76946.24,65.2,-0.39376,0.00022,16.83032]
[1777434089959,39.61,76946.24,65.2,-0.39376,0.00022,16.83032]
[1777434090124,39.61,76946.24,65.2,-0.39376,0.00022,16.83032]
[1777434090134,39.61,76946.24,65.2,-0.39376,0.00022,16.83032]
[1777434090944,39.61,76976.0,65.2,-0.38717,0.00022,16.75663]
[1777434091904,39.61,76976.0,65.2,-0.38717,0.00022,16.75663]
[1777434091930,39.61,76975.54,65.2,-0.38725,0.00022,16.75255]
[1777434098243,39.61,76972.18,65.2,-0.38798,0.00022,16.76098]
[1777434098286,39.61,76965.48,65.2,-0.38946,0.00022,16.77782]
[1777434103794,39.61,76963.21,65.2,-0.38998,0.00022,16.78367]
[1777434105808,39.62,76970.24,65.2,-0.38843,0.00022,16.76613]
[1777434110842,39.62,76970.03,65.2,-0.3885,0.00022,16.76687]
[1777434112868,39.62,76970.04,65.2,-0.3885,0.00022,16.76688]
[1777434112947,39.63,76975.27,65.2,-0.38734,0.00022,16.75367]
[1777434118898,39.62,76977.36,65.2,-0.38687,0.00022,16.74821]
[1777434123934,39.62,76979.25,65.2,-0.38645,0.00022,16.74328]
[1777434128970,39.62,76978.99,65.2,-0.3865,0.00022,16.74387]
[1777434137335,39.62,76978.85,65.2,-0.38653,0.00022,16.74418]
[1777434137351,39.62,76978.85,65.2,-0.38653,0.00022,16.74418]
[1777434137426,39.62,76978.85,65.2,-0.38653,0.00022,16.74418]
[1777434137487,39.62,76978.85,65.2,-0.38653,0.00022,16.74418]
[1777434137493,39.62,76978.85,65.2,-0.38653,0.00022,16.74418]
[1777434137570,39.62,76978.85,65.2,-0.38653,0.00022,16.74418]
[1777434137598,39.62,76978.85,65.2,-0.38653,0.00022,16.74418]
[1777434137987,39.61,76978.25,65.2,-0.38665,0.00022,16.74564]
[1777434138023,39.61,76978.25,65.2,-0.38665,0.00022,16.74564]
[1777434138273,39.61,76978.25,65.2,-0.38665,0.00022,16.74564]
[1777434138385,39.61,76978.25,65.2,-0.38665,0.00022,16.74564]
[1777434138463,39.61,76978.25,65.2,-0.38665,0.00022,16.74564]
[1777434138524,39.61,76978.25,65.2,-0.38665,0.00022,16.74564]
[1777434138544,39.61,77022.22,65.2,-0.37698,0.00022,16.62787]
[1777434138762,39.61,77022.22,65.2,-0.37698,0.00022,16.62787]
[1777434138808,39.61,77022.22,65.2,-0.37698,0.00022,16.62787]
[1777434139299,39.61,77022.22,65.2,-0.37698,0.00022,16.62787]
[1777434139344,39.61,77022.22,65.2,-0.37698,0.00022,16.62787]
[1777434139403,39.61,77022.22,65.2,-0.37698,0.00022,16.62787]
[1777434139526,39.61,77022.22,65.2,-0.37698,0.00022,16.62787]
[1777434139546,39.61,77022.22,65.2,-0.37698,0.00022,16.62787]
[1777434139534,39.61,77043.83,65.2,-0.37226,0.00022,16.56649]
[1777434140209,39.61,77043.83,65.2,-0.37226,0.00022,16.56649]
[1777434140605,39.61,77045.39,65.2,-0.37192,0.00022,16.56199]
[1777434140849,39.61,77045.39,65.2,-0.37192,0.00022,16.56199]
[1777434142181,39.61,77044.85,65.2,-0.37204,0.00022,16.56356]
[1777434142198,39.61,77044.85,65.2,-0.37204,0.00022,16.56356]
[1777434142230,39.61,77044.85,65.2,-0.37204,0.00022,16.56356]
[1777434142469,39.61,77044.85,65.2,-0.37204,0.00022,16.56356]
[1777434142793,39.62,77048.58,65.2,-0.37123,0.00022,16.55271]
[1777434142804,39.62,77048.58,65.2,-0.37123,0.00022,16.55271]
[1777434143601,39.62,77048.58,65.2,-0.37123,0.00022,16.55271]
[1777434144200,39.62,77052.48,65.2,-0.37038,0.00022,16.54133]
[1777434144250,39.62,77052.48,65.2,-0.37038,0.00022,16.54133]
[1777434144272,39.62,77052.48,65.2,-0.37038,0.00022,16.54133]
[1777434144988,39.62,77054.41,65.2,-0.36996,0.00022,16.53564]
[1777434145081,39.62,77061.88,65.2,-0.36834,0.00022,16.51351]
[1777434146276,39.62,77061.88,65.2,-0.36834,0.00022,16.51351]
[1777434147217,39.62,77064.83,65.2,-0.3677,0.00022,16.50473]
[1777434147551,39.62,77064.83,65.2,-0.3677,0.00022,16.50473]
[1777434148459,39.62,77062.82,65.2,-0.36815,0.00022,16.51085]
[1777434148513,39.62,77062.82,65.2,-0.36815,0.00022,16.51085]
[1777434148838,39.62,77062.09,65.2,-0.36831,0.00022,16.51303]
[1777434149109,39.62,77054.72,65.2,-0.36991,0.00022,16.53495]
[1777434150130,39.62,77054.72,65.2,-0.36991,0.00022,16.53495]
[1777434150524,39.62,77054.72,65.2,-0.36991,0.00022,16.53495]
[1777434150548,39.62,77054.72,65.2,-0.36991,0.00022,16.53495]
[1777434151506,39.62,77051.55,65.2,-0.3706,0.00022,16.54433]
[1777434151561,39.62,77051.55,65.2,-0.3706,0.00022,16.54433]
[1777434151588,39.62,77051.55,65.2,-0.3706,0.00022,16.54433]
[1777434152130,39.62,77056.49,65.2,-0.3695,0.00022,16.52442]
[1777434153786,39.62,77060.81,65.2,-0.36856,0.00022,16.51162]
[1777434155250,39.62,77060.24,65.2,-0.36869,0.00022,16.51336]
[1777434155812,39.63,77057.87,65.2,-0.3692,0.00022,16.52045]
[1777434158636,39.63,77056.23,65.2,-0.36957,0.00022,16.52537]
[1777434159897,39.63,77055.71,65.2,-0.36968,0.00022,16.52697]
[1777434159988,39.63,77055.71,65.2,-0.36968,0.00022,16.52697]
[1777434160060,39.63,77055.71,65.2,-0.36968,0.00022,16.52697]
[1777434160075,39.63,77055.71,65.2,-0.36968,0.00022,16.52697]
[1777434160369,39.63,77043.08,65.2,-0.37244,0.00022,16.56392]
[1777434161193,39.63,77034.61,65.2,-0.37428,0.00022,16.58823]
[1777434162084,39.63,77034.61,65.2,-0.37428,0.00022,16.58823]
[1777434162460,39.63,77034.61,65.2,-0.37428,0.00022,16.58823]
[1777434162508,39.63,77034.61,65.2,-0.37428,0.00022,16.58823]
[1777434163855,39.63,77028.77,65.2,-0.37556,0.00022,16.60476]
[1777434168018,39.63,77029.15,65.2,-0.37547,0.00022,16.6036]
[1777434170256,39.62,77022.65,65.2,-0.37689,0.00022,16.62176]
[1777434171667,39.62,77022.65,65.2,-0.37689,0.00022,16.62176]
[1777434171711,39.62,77022.86,65.2,-0.37684,0.00022,16.62114]
[1777434171778,39.62,77022.86,65.2,-0.37684,0.00022,16.62114]
[1777434171812,39.62,77022.86,65.2,-0.37684,0.00022,16.62114]
[1777434171983,39.62,77022.86,65.2,-0.37684,0.00022,16.62114]
[1777434172076,39.62,77022.86,65.2,-0.37684,0.00022,16.62114]
[1777434172085,39.62,77022.86,65.2,-0.37684,0.00022,16.62114]
[1777434172142,39.62,77022.86,65.2,-0.37684,0.00022,16.62114]
[1777434172179,39.62,77022.86,65.2,-0.37684,0.00022,16.62114]
[1777434172381,39.62,77022.86,65.2,-0.37684,0.00022,16.62114]
[1777434172483,39.62,77000.75,65.2,-0.38169,0.00022,16.68161]
[1777434173015,39.62,77000.75,65.2,-0.38169,0.00022,16.68161]
[1777434173072,39.62,77000.75,65.2,-0.38169,0.00022,16.68161]
[1777434173110,39.62,77000.75,65.2,-0.38169,0.00022,16.68161]
[1777434173205,39.62,77000.75,65.2,-0.38169,0.00022,16.68161]
[1777434173568,39.62,76998.16,65.2,-0.38226,0.00022,16.68852]
[1777434176588,39.62,76996.63,65.2,-0.38259,0.00022,16.69261]
[1777434178937,39.62,76996.61,65.2,-0.3826,0.00022,16.69269]
[1777434180770,39.62,76996.43,65.2,-0.38264,0.00022,16.69318]
[1777434180779,39.62,76996.43,65.2,-0.38264,0.00022,16.69318]
[1777434180798,39.62,76996.43,65.2,-0.38264,0.00022,16.69318]
[1777434181334,39.62,77003.95,65.2,-0.38099,0.00022,16.67306]
[1777434181923,39.62,77003.95,65.2,-0.38099,0.00022,16.67306]
[1777434181927,39.62,77003.95,65.2,-0.38099,0.00022,16.67306]
[1777434183227,39.62,77004.06,65.2,-0.38096,0.00022,16.6727]
[1777434183254,39.62,77004.06,65.2,-0.38096,0.00022,16.6727]
[1777434183348,39.62,77005.17,65.2,-0.38071,0.00022,16.66964]
[1777434184117,39.62,77005.17,65.2,-0.38071,0.00022,16.66964]
[1777434184240,39.62,77005.17,65.2,-0.38071,0.00022,16.66964]
[1777434184367,39.62,77005.17,65.2,-0.38071,0.00022,16.66964]
[1777434184441,39.62,77006.94,65.2,-0.38032,0.00022,16.66482]
[1777434185354,39.62,77006.94,65.2,-0.38032,0.00022,16.66482]
[1777434185478,39.62,77006.94,65.2,-0.38032,0.00022,16.66482]
[1777434185578,39.62,77015.59,65.2,-0.37842,0.00022,16.64112]
[1777434187802,39.62,77017.22,65.2,-0.37805,0.00022,16.63653]
[1777434188383,39.61,77025.92,65.2,-0.37614,0.00022,16.61225]
[1777434191311,39.61,77025.2,65.2,-0.3763,0.00022,16.61422]
[1777434191417,39.61,77025.2,65.2,-0.3763,0.00022,16.61422]
[1777434191524,39.61,77025.2,65.2,-0.3763,0.00022,16.61422]
[1777434192007,39.61,77025.68,65.2,-0.37619,0.00022,16.61284]
[1777434193009,39.61,77026.45,65.2,-0.37602,0.00022,16.61065]
[1777434193179,39.61,77026.45,65.2,-0.37602,0.00022,16.61065]
[1777434193419,39.61,77031.72,65.2,-0.37487,0.00022,16.59574]
[1777434193741,39.61,77031.72,65.2,-0.37487,0.00022,16.59574]
[1777434195186,39.61,77028.18,65.2,-0.37564,0.00022,16.60574]
[1777434195435,39.61,77020.8,65.2,-0.37725,0.00022,16.6264]
[1777434199796,39.61,77018.0,65.2,-0.37786,0.00022,16.63402]
[1777434203795,39.6,77018.23,65.2,-0.37779,0.00022,16.63323]
[1777434207986,39.6,77021.31,65.2,-0.37711,0.00022,16.62454]
[1777434208526,39.6,77027.99,65.2,-0.37564,0.00022,16.60577]
[1777434209994,39.6,77028.57,65.2,-0.37551,0.00022,16.6041]
[1777434210558,39.6,77028.57,65.2,-0.37551,0.00022,16.6041]
[1777434212569,39.6,77027.75,65.2,-0.37566,0.00022,16.60103]
[1777434218596,39.59,77026.17,65.2,-0.37599,0.00022,16.60534]
[1777434219279,39.59,77026.17,65.2,-0.37599,0.00022,16.60534]
[1777434219382,39.59,77026.17,65.2,-0.37599,0.00022,16.60534]
[1777434220287,39.59,77030.23,65.2,-0.3751,0.00022,16.59386]
[1777434220384,39.59,77030.23,65.2,-0.3751,0.00022,16.59386]
[1777434220447,39.59,77030.23,65.2,-0.3751,0.00022,16.59386]
[1777434220868,39.59,77030.48,65.2,-0.37505,0.00022,16.59313]
[1777434220883,39.59,77030.48,65.2,-0.37505,0.00022,16.59313]
[1777434220957,39.59,77030.48,65.2,-0.37505,0.00022,16.59313]
[1777434221053,39.59,77030.48,65.2,-0.37505,0.00022,16.59313]
[1777434221256,39.59,77030.48,65.2,-0.37505,0.00022,16.59313]
[1777434221401,39.59,77030.48,65.2,-0.37505,0.00022,16.59313]
[1777434221507,39.59,77030.48,65.2,-0.37505,0.00022,16.59313]
[1777434221622,39.59,77030.48,65.2,-0.37505,0.00022,16.59313]
[1777434221679,39.59,77030.48,65.2,-0.37505,0.00022,16.59313]
[1777434221842,39.59,77030.48,65.2,-0.37505,0.00022,16.59313]
[1777434221687,39.59,77074.16,65.2,-0.36553,0.00022,16.46454]
[1777434221965,39.59,77074.16,65.2,-0.36553,0.00022,16.46454]
[1777434221996,39.59,77074.16,65.2,-0.36553,0.00022,16.46454]
[1777434222241,39.59,77074.16,65.2,-0.36553,0.00022,16.46454]
[1777434222307,39.59,77074.16,65.2,-0.36553,0.00022,16.46454]
[1777434222715,39.59,77082.34,65.2,-0.36375,0.00022,16.4394]
[1777434223100,39.59,77082.34,65.2,-0.36375,0.00022,16.4394]
[1777434223273,39.59,77082.34,65.2,-0.36375,0.00022,16.4394]
[1777434223583,39.59,77082.34,65.2,-0.36375,0.00022,16.4394]
[1777434223658,39.59,77096.5,65.2,-0.36069,0.00022,16.39512]
[1777434224634,39.59,77096.5,65.2,-0.36069,0.00022,16.39512]
[1777434224851,39.59,77096.5,65.2,-0.36069,0.00022,16.39512]
[1777434224929,39.59,77099.53,65.2,-0.36003,0.00022,16.3854]
[1777434225837,39.59,77099.53,65.2,-0.36003,0.00022,16.3854]
[1777434225676,39.59,77094.32,65.2,-0.36115,0.00022,16.40187]
[1777434227364,39.59,77094.14,65.2,-0.36119,0.00022,16.40235]
[1777434228663,39.58,77094.21,65.2,-0.36116,0.00022,16.40193]
[1777434228797,39.58,77094.21,65.2,-0.36116,0.00022,16.40193]
[1777434228914,39.58,77094.34,65.2,-0.36112,0.00022,16.40142]
[1777434229730,39.58,77094.34,65.2,-0.36112,0.00022,16.40142]
[1777434229717,39.58,77094.68,65.2,-0.36105,0.00022,16.40035]
[1777434230585,39.58,77094.68,65.2,-0.36105,0.00022,16.40035]
[1777434231742,39.58,77098.57,65.2,-0.36021,0.00022,16.38805]
[1777434232352,39.58,77101.68,65.2,-0.35954,0.00022,16.37817]
[1777434232458,39.58,77101.68,65.2,-0.35954,0.00022,16.37817]
[1777434232579,39.58,77101.68,65.2,-0.35954,0.00022,16.37817]
[1777434232736,39.58,77106.32,65.2,-0.35854,0.00022,16.36336]
[1777434233402,39.58,77106.32,65.2,-0.35854,0.00022,16.36336]
[1777434233419,39.58,77106.32,65.2,-0.35854,0.00022,16.36336]
[1777434233742,39.58,77105.57,65.2,-0.3587,0.00022,16.36568]
[1777434234077,39.58,77105.57,65.2,-0.3587,0.00022,16.36568]
[1777434234750,39.58,77098.69,65.2,-0.36018,0.00022,16.38762]
[1777434234835,39.58,77098.69,65.2,-0.36018,0.00022,16.38762]
[1777434235168,39.58,77098.69,65.2,-0.36018,0.00022,16.38762]
[1777434235174,39.58,77098.69,65.2,-0.36018,0.00022,16.38762]
[1777434237112,39.58,77101.22,65.2,-0.35963,0.00022,16.37954]
[1777434237743,39.58,77101.22,65.2,-0.35963,0.00022,16.37954]
[1777434238004,39.58,77102.32,65.2,-0.35939,0.00022,16.37601]
[1777434238021,39.58,77102.32,65.2,-0.35939,0.00022,16.37601]
[1777434238039,39.58,77102.32,65.2,-0.35939,0.00022,16.37601]
[1777434238070,39.58,77102.32,65.2,-0.35939,0.00022,16.37601]
[1777434238100,39.58,77102.32,65.2,-0.35939,0.00022,16.37601]
[1777434239702,39.58,77102.11,65.2,-0.35943,0.00022,16.37656]
[1777434241180,39.57,77097.0,65.2,-0.36053,0.00022,16.39276]
[1777434241799,39.57,77102.42,65.2,-0.35936,0.00022,16.37551]
[1777434242013,39.57,77102.42,65.2,-0.35936,0.00022,16.37551]
[1777434242183,39.57,77102.42,65.2,-0.35936,0.00022,16.37551]
[1777434242207,39.57,77102.42,65.2,-0.35936,0.00022,16.37551]
[1777434242619,39.57,77102.42,65.2,-0.35936,0.00022,16.37551]
[1777434242806,39.57,77106.32,65.2,-0.35852,0.00022,16.36302]
[1777434244279,39.56,77106.47,65.2,-0.35844,0.00022,16.36179]
[1777434244292,39.56,77106.47,65.2,-0.35844,0.00022,16.36179]
[1777434244302,39.55,77106.47,65.2,-0.35839,0.00022,16.36106]
[1777434247089,39.55,77102.14,65.2,-0.35933,0.00022,16.375]
[1777434247185,39.55,77102.14,65.2,-0.35933,0.00022,16.375]
[1777434247187,39.55,77102.14,65.2,-0.35933,0.00022,16.375]
[1777434247733,39.55,77102.14,65.2,-0.35933,0.00022,16.375]
[1777434247190,39.55,77096.21,65.2,-0.36061,0.00022,16.39387]
[1777434247844,39.55,77089.67,65.2,-0.36203,0.00022,16.41446]
[1777434250261,39.55,77084.17,65.2,-0.36322,0.00022,16.43162]
[1777434251823,39.55,77084.17,65.2,-0.36322,0.00022,16.43162]
[1777434258141,39.55,77086.18,65.2,-0.36278,0.00022,16.42536]
[1777434259313,39.55,77085.63,65.2,-0.3629,0.00022,16.42707]
[1777434261553,39.55,77085.84,65.2,-0.36286,0.00022,16.42641]
[1777434264985,39.55,77078.63,65.2,-0.36442,0.00022,16.44871]
[1777434268991,39.54,77072.55,65.2,-0.36573,0.00022,16.46724]
[1777434274003,39.54,77072.81,65.2,-0.36563,0.00022,16.46093]
[1777434274063,39.54,77072.81,65.2,-0.36563,0.00022,16.46093]
[1777434274245,39.54,77072.81,65.2,-0.36563,0.00022,16.46093]
[1777434278056,39.54,77078.05,65.2,-0.36448,0.00022,16.44472]
[1777434283091,39.54,77076.15,65.2,-0.36489,0.00022,16.45046]
[1777434288125,39.53,77075.22,65.2,-0.36508,0.00022,16.45321]
[1777434291795,39.53,77074.92,65.2,-0.36515,0.00022,16.45409]
[1777434292154,39.53,77069.49,65.2,-0.36632,0.00022,16.47061]
[1777434293615,39.53,77069.49,65.2,-0.36632,0.00022,16.47061]
[1777434299806,39.53,77066.76,65.2,-0.3669,0.00022,16.47868]
[1777434299898,39.52,77066.27,65.2,-0.36701,0.00022,16.48008]
[1777434300110,39.52,77066.27,65.2,-0.36701,0.00022,16.48008]
[1777434300623,39.52,77066.27,65.2,-0.36701,0.00022,16.48008]
[1777434300723,39.52,77064.24,65.2,-0.36744,0.00022,16.48617]
[1777434301185,39.52,77064.24,65.2,-0.36744,0.00022,16.48617]
[1777434301636,39.52,77064.24,65.2,-0.36744,0.00022,16.48617]
[1777434301702,39.53,77062.98,65.2,-0.36772,0.00022,16.49002]
[1777434302339,39.52,77067.69,65.2,-0.36669,0.00022,16.47576]
[1777434308266,39.52,77073.01,65.2,-0.36552,0.00022,16.45936]
[1777434313301,39.52,77069.97,65.2,-0.36617,0.00022,16.46849]
[1777434314055,39.52,77069.97,65.2,-0.36617,0.00022,16.46849]
[1777434314158,39.52,77069.97,65.2,-0.36617,0.00022,16.46849]
[1777434314308,39.52,77065.12,65.2,-0.36723,0.00022,16.48315]
[1777434315339,39.52,77065.12,65.2,-0.36723,0.00022,16.48315]
[1777434315461,39.52,77065.12,65.2,-0.36723,0.00022,16.48315]
[1777434315462,39.52,77065.12,65.2,-0.36723,0.00022,16.48315]
[1777434315500,39.52,77065.12,65.2,-0.36723,0.00022,16.48315]
[1777434315838,39.52,77065.12,65.2,-0.36723,0.00022,16.48315]
[1777434315544,39.51,77063.45,65.2,-0.36759,0.00022,16.48814]
[1777434316767,39.52,77055.48,65.2,-0.36933,0.00022,16.51204]
[1777434318782,39.52,77054.89,65.2,-0.36946,0.00022,16.51383]
[1777434320445,39.52,77052.67,65.2,-0.36995,0.00022,16.52048]
[1777434320448,39.52,77052.67,65.2,-0.36995,0.00022,16.52048]
[1777434320515,39.52,77052.67,65.2,-0.36995,0.00022,16.52048]
[1777434320522,39.52,77052.67,65.2,-0.36995,0.00022,16.52048]
[1777434321357,39.52,77046.31,65.2,-0.37135,0.00022,16.53925]
[1777434322885,39.52,77046.31,65.2,-0.37135,0.00022,16.53925]
[1777434324532,39.52,77044.67,65.2,-0.37171,0.00022,16.54408]
[1777434324548,39.52,77044.67,65.2,-0.37171,0.00022,16.54408]
[1777434324550,39.52,77044.67,65.2,-0.37171,0.00022,16.54408]
[1777434325657,39.52,77042.76,65.2,-0.37213,0.00022,16.54966]
[1777434326493,39.52,77041.87,65.2,-0.37232,0.00022,16.55226]
[1777434326704,39.52,77041.87,65.2,-0.37232,0.00022,16.55226]
[1777434327741,39.52,77031.02,65.2,-0.3747,0.00022,16.58348]
[1777434332433,39.52,77036.21,65.2,-0.37352,0.00022,16.56321]
[1777434337575,39.52,77035.21,65.2,-0.37374,0.00022,16.56609]
[1777434337637,39.52,77039.65,65.2,-0.37277,0.00022,16.55329]
[1777434340490,39.52,77034.39,65.2,-0.37392,0.00022,16.56844]
[1777434345525,39.52,77032.76,65.2,-0.37428,0.00022,16.57307]
[1777434350113,39.52,77033.54,65.2,-0.37411,0.00022,16.57081]
[1777434350488,39.52,77033.54,65.2,-0.37411,0.00022,16.57081]
[1777434350869,39.52,77049.89,65.2,-0.37053,0.00022,16.52333]
[1777434352125,39.52,77049.29,65.2,-0.37066,0.00022,16.52513]
[1777434352313,39.52,77049.29,65.2,-0.37066,0.00022,16.52513]
[1777434353544,39.52,77049.43,65.2,-0.37063,0.00022,16.52474]
[1777434355506,39.52,77046.8,65.2,-0.37121,0.00022,16.5325]
[1777434359626,39.52,77041.46,65.2,-0.37238,0.00022,16.54814]
[1777434361640,39.52,77034.47,65.2,-0.37391,0.00022,16.56831]
[1777434363654,39.52,77030.14,65.2,-0.37486,0.00022,16.58065]
[1777434368689,39.52,77029.4,65.2,-0.37502,0.00022,16.58268]
[1777434373724,39.52,77026.06,65.2,-0.37574,0.00022,16.59203]
[1777434374738,39.52,77026.06,65.2,-0.37574,0.00022,16.59203]
[1777434374984,39.52,77025.09,65.2,-0.37595,0.00022,16.59475]
[1777434375056,39.52,77025.09,65.2,-0.37595,0.00022,16.59475]
[1777434375098,39.52,77025.09,65.2,-0.37595,0.00022,16.59475]
[1777434375738,39.52,77017.74,65.2,-0.37757,0.00022,16.61532]
[1777434376808,39.52,77017.74,65.2,-0.37757,0.00022,16.61532]
[1777434380030,39.51,77018.03,65.2,-0.37749,0.00022,16.61436]
[1777434385808,39.51,77018.33,65.2,-0.37741,0.00022,16.61332]
[1777434386232,39.51,77018.33,65.2,-0.37741,0.00022,16.61332]
[1777434386894,39.51,77018.33,65.2,-0.37741,0.00022,16.61332]
[1777434386921,39.51,77018.33,65.2,-0.37741,0.00022,16.61332]
[1777434387822,39.51,77006.57,65.2,-0.38,0.00022,16.64568]
[1777434388692,39.51,77006.57,65.2,-0.38,0.00022,16.64568]
[1777434389200,39.5,77006.22,65.2,-0.38007,0.00022,16.64658]
[1777434392597,39.5,77004.14,65.2,-0.38048,0.00022,16.64674]
[1777434393686,39.5,77004.06,65.2,-0.3805,0.00022,16.6469]
[1777434394199,39.5,77001.75,65.2,-0.381,0.00022,16.65311]
[1777434394976,39.49,77001.13,65.2,-0.38114,0.00022,16.65473]
[1777434399331,39.49,77001.78,65.2,-0.38097,0.00022,16.65274]
[1777434399471,39.49,77001.78,65.2,-0.38097,0.00022,16.65274]
[1777434401404,39.49,77001.59,65.2,-0.38101,0.00022,16.65314]
[1777434406899,39.48,77001.07,65.2,-0.3811,0.00022,16.65431]
[1777434409449,39.47,77001.75,65.2,-0.38094,0.00022,16.65224]
[1777434411853,39.47,76999.23,65.2,-0.38149,0.00022,16.65894]
[1777434411957,39.47,76999.23,65.2,-0.38149,0.00022,16.65894]
[1777434411980,39.47,76999.23,65.2,-0.38149,0.00022,16.65894]
[1777434411984,39.47,76999.23,65.2,-0.38148,0.00022,16.65888]
[1777434413818,39.47,76995.92,65.2,-0.38221,0.00022,16.66778]
[1777434413861,39.47,76995.92,65.2,-0.38221,0.00022,16.66778]
[1777434413942,39.47,76995.92,65.2,-0.38221,0.00022,16.66778]
[1777434413989,39.47,76995.92,65.2,-0.38221,0.00022,16.66778]
[1777434414009,39.47,76995.92,65.2,-0.38221,0.00022,16.66778]
[1777434415823,39.47,76990.93,65.2,-0.38332,0.00022,16.68111]
[1777434418827,39.47,76995.98,65.2,-0.3822,0.00022,16.66767]
[1777434421992,39.47,76994.62,65.2,-0.38251,0.00022,16.67136]
[1777434422273,39.47,76994.7,65.2,-0.38249,0.00022,16.67116]
[1777434422562,39.47,76994.7,65.2,-0.38249,0.00022,16.67116]
[1777434422567,39.47,76995.1,65.2,-0.38241,0.00022,16.67012]
[1777434423262,39.47,76995.1,65.2,-0.38241,0.00022,16.67012]
[1777434423291,39.47,76995.1,65.2,-0.38241,0.00022,16.67012]
[1777434424089,39.47,76996.9,65.2,-0.382,0.00022,16.66524]
[1777434424105,39.47,76996.9,65.2,-0.382,0.00022,16.66524]
[1777434424150,39.47,76996.9,65.2,-0.382,0.00022,16.66524]
[1777434426166,39.47,76997.62,65.2,-0.38184,0.00022,16.66325]
[1777434426923,39.47,76997.62,65.2,-0.38184,0.00022,16.66325]
[1777434427596,39.47,76996.04,65.2,-0.38218,0.00022,16.66743]
[1777434427619,39.47,76994.98,65.2,-0.38241,0.00022,16.67022]
[1777434428220,39.47,76994.98,65.2,-0.38241,0.00022,16.67022]
[1777434428637,39.47,76994.98,65.2,-0.38241,0.00022,16.67022]
[1777434428800,39.47,76994.98,65.2,-0.38241,0.00022,16.67022]
[1777434429652,39.47,76993.62,65.2,-0.38272,0.00022,16.67387]
[1777434432316,39.46,76988.96,65.2,-0.38375,0.00022,16.68621]
[1777434435549,39.47,76987.87,65.2,-0.38399,0.00022,16.68911]
[1777434440541,39.47,76984.67,65.2,-0.3847,0.00022,16.69754]
[1777434440546,39.47,76984.67,65.2,-0.3847,0.00022,16.69754]
[1777434442591,39.47,76980.33,65.2,-0.38566,0.00022,16.70888]
[1777434444600,39.47,76982.37,65.2,-0.38521,0.00022,16.70355]
[1777434444608,39.47,76982.37,65.2,-0.38521,0.00022,16.70355]
[1777434444967,39.47,76982.37,65.2,-0.38521,0.00022,16.70355]
[1777434445498,39.47,76984.34,65.2,-0.38477,0.00022,16.69839]
[1777434445755,39.46,76991.64,65.2,-0.38315,0.00022,16.67904]
[1777434446230,39.46,76996.91,65.2,-0.38198,0.00022,16.66496]
[1777434447683,39.46,76996.91,65.2,-0.38198,0.00022,16.66496]
[1777434447885,39.46,76996.91,65.2,-0.38198,0.00022,16.66496]
[1777434448032,39.46,76997.6,65.2,-0.38182,0.00022,16.66298]
[1777434453279,39.45,76997.7,65.2,-0.38174,0.00022,16.65709]
[1777434457716,39.45,76995.84,65.2,-0.38214,0.00022,16.66192]
[1777434463800,39.44,76999.21,65.2,-0.38137,0.00022,16.65249]
[1777434463819,39.44,76999.21,65.2,-0.38137,0.00022,16.65249]
[1777434465003,39.43,76999.86,65.2,-0.38122,0.00022,16.65063]
[1777434467837,39.43,76999.93,65.2,-0.38119,0.00022,16.65034]
[1777434468009,39.43,76999.93,65.2,-0.38119,0.00022,16.65034]
[1777434468383,39.43,77004.98,65.2,-0.38007,0.00022,16.63645]
[1777434469404,39.43,77004.98,65.2,-0.38007,0.00022,16.63645]
[1777434469455,39.43,77004.98,65.2,-0.38007,0.00022,16.63645]
[1777434470398,39.42,77013.59,65.2,-0.37816,0.00022,16.61269]
[1777434472039,39.42,77013.59,65.2,-0.37816,0.00022,16.61269]
[1777434474685,39.42,77013.1,65.2,-0.37826,0.00022,16.61393]
[1777434480468,39.42,77014.57,65.2,-0.37792,0.00022,16.60965]
[1777434485503,39.41,77015.07,65.2,-0.3778,0.00022,16.60815]
[1777434489533,39.41,77008.11,65.2,-0.37933,0.00022,16.62734]
[1777434493619,39.41,77006.09,65.2,-0.37977,0.00022,16.63278]
[1777434494568,39.41,76998.71,65.2,-0.3814,0.00022,16.6528]
[1777434495596,39.41,76998.71,65.2,-0.3814,0.00022,16.6528]
[1777434497885,39.4,76996.46,65.2,-0.38189,0.00022,16.65878]
[1777434499320,39.4,76997.98,65.2,-0.38155,0.00022,16.65459]
[1777434500028,39.4,76997.98,65.2,-0.38155,0.00022,16.65459]
[1777434501369,39.4,76997.4,65.2,-0.38167,0.00022,16.65606]
[1777434501374,39.4,76997.4,65.2,-0.38167,0.00022,16.65606]
[1777434504504,39.4,76994.96,65.2,-0.3822,0.00022,16.66249]
[1777434505848,39.39,76994.31,65.2,-0.38234,0.00022,16.66418]
[1777434506625,39.39,76993.33,65.2,-0.38255,0.00022,16.66676]
[1777434507699,39.39,76991.94,65.2,-0.38286,0.00022,16.67043]
[1777434507918,39.39,76991.94,65.2,-0.38286,0.00022,16.67043]
[1777434507938,39.39,76991.94,65.2,-0.38286,0.00022,16.67043]
[1777434513701,39.38,76989.22,65.2,-0.3834,0.00022,16.67195]
[1777434518736,39.37,76989.03,65.2,-0.38342,0.00022,16.67218]
[1777434523772,39.36,76988.12,65.2,-0.3836,0.00022,16.6743]
[1777434525402,39.36,76988.09,65.2,-0.3836,0.00022,16.67433]
[1777434527438,39.36,76987.87,65.2,-0.38364,0.00022,16.67479]
[1777434529782,39.35,76987.25,65.2,-0.38377,0.00022,16.67632]
[1777434530442,39.35,76984.86,65.2,-0.3843,0.00022,16.68259]
[1777434534119,39.35,76988.15,65.2,-0.38355,0.00022,16.67363]
[1777434539885,39.34,76989.1,65.2,-0.38331,0.00022,16.67077]
[1777434540824,39.34,76989.1,65.2,-0.38331,0.00022,16.67077]
[1777434542909,39.33,76996.6,65.2,-0.38163,0.00022,16.65048]
[1777434543563,39.33,76996.6,65.2,-0.38163,0.00022,16.65048]
[1777434546629,39.33,76996.64,65.2,-0.38161,0.00022,16.65024]
[1777434546636,39.33,76996.64,65.2,-0.38161,0.00022,16.65024]
[1777434547437,39.33,76996.35,65.2,-0.38168,0.00022,16.65098]
[1777434547669,39.33,76996.35,65.2,-0.38168,0.00022,16.65098]
[1777434549523,39.32,76999.84,65.2,-0.38089,0.00022,16.64143]
[1777434549530,39.32,76999.84,65.2,-0.38089,0.00022,16.64143]
[1777434551025,39.32,76999.77,65.2,-0.38091,0.00022,16.64158]
[1777434551066,39.32,76999.77,65.2,-0.38091,0.00022,16.64158]
[1777434551546,39.32,77000.11,65.2,-0.38083,0.00022,16.64062]
[1777434551673,39.32,77000.11,65.2,-0.38083,0.00022,16.64062]
[1777434551837,39.32,77000.11,65.2,-0.38083,0.00022,16.64062]
[1777434551977,39.32,77005.73,65.2,-0.37958,0.00022,16.62519]
[1777434554820,39.32,77007.97,65.2,-0.37908,0.00022,16.61896]
[1777434554953,39.32,77007.97,65.2,-0.37908,0.00022,16.61896]
[1777434556006,39.32,76998.73,65.2,-0.38112,0.00022,16.64422]
[1777434556837,39.32,76998.73,65.2,-0.38112,0.00022,16.64422]
[1777434557800,39.32,76999.3,65.2,-0.38099,0.00022,16.64263]
[1777434557808,39.32,76999.3,65.2,-0.38099,0.00022,16.64263]
[1777434559376,39.31,76996.65,65.2,-0.38158,0.00022,16.64974]
[1777434565073,39.31,76996.32,65.2,-0.38163,0.00022,16.65037]
[1777434565871,39.31,76996.32,65.2,-0.38163,0.00022,16.65037]
[1777434566126,39.31,76996.32,65.2,-0.38163,0.00022,16.65037]
[1777434573711,39.3,76996.16,65.2,-0.38161,0.00022,16.64513]
[1777434577346,39.3,76997.02,65.2,-0.38141,0.00022,16.64272]
[1777434577364,39.3,76997.02,65.2,-0.38141,0.00022,16.64272]
[1777434577546,39.3,76997.02,65.2,-0.38141,0.00022,16.64272]
[1777434580959,39.29,76996.31,65.2,-0.38156,0.00022,16.64448]
[1777434580989,39.29,76996.31,65.2,-0.38156,0.00022,16.64448]
[1777434586221,39.28,76996.83,65.2,-0.38142,0.00022,16.64279]
[1777434591256,39.28,76996.83,65.2,-0.3814,0.00022,16.64259]
[1777434596291,39.27,76996.16,65.2,-0.38154,0.00022,16.64422]
[1777434599106,39.27,76995.32,65.2,-0.38172,0.00022,16.64645]
[1777434600877,39.27,76994.13,65.2,-0.38198,0.00022,16.64959]
[1777434600897,39.27,76994.13,65.2,-0.38198,0.00022,16.64959]
[1777434604393,39.26,76990.89,65.2,-0.38269,0.00022,16.65813]
[1777434607601,39.26,76988.19,65.2,-0.38328,0.00022,16.66521]
[1777434609003,39.26,76988.38,65.2,-0.38323,0.00022,16.6646]
[1777434615425,39.25,76987.97,65.2,-0.38329,0.00022,16.66534]
[1777434616640,39.25,76987.97,65.2,-0.38329,0.00022,16.66534]
[1777434622474,39.24,76983.45,65.2,-0.38427,0.00022,16.677]
[1777434624274,39.23,76983.41,65.2,-0.38428,0.00022,16.67705]
[1777434624636,39.23,76983.41,65.2,-0.38428,0.00022,16.67705]
[1777434624686,39.23,76983.41,65.2,-0.38428,0.00022,16.67705]
[1777434624709,39.23,76982.87,65.2,-0.38439,0.00022,16.67836]
[1777434625811,39.23,76982.87,65.2,-0.38439,0.00022,16.67836]
[1777434625912,39.23,76980.63,65.2,-0.38489,0.00022,16.6843]
[1777434626716,39.23,76980.63,65.2,-0.38489,0.00022,16.6843]
[1777434628516,39.23,76987.11,65.2,-0.38343,0.00022,16.66699]
[1777434633551,39.22,76986.13,65.2,-0.3836,0.00022,16.66397]
[1777434639592,39.21,76987.15,65.2,-0.38335,0.00022,16.66094]
[1777434642699,39.21,76986.26,65.2,-0.38354,0.00022,16.66321]
[1777434648655,39.2,76984.97,65.2,-0.3838,0.00022,16.66628]
[1777434653472,39.19,76981.87,65.2,-0.38447,0.00022,16.67429]
[1777434653691,39.19,76980.27,65.2,-0.38482,0.00022,16.67846]
[1777434656971,39.18,76978.55,65.2,-0.3852,0.00022,16.68289]
[1777434657788,39.18,76977.72,65.2,-0.38538,0.00022,16.68502]
[1777434658726,39.18,76971.66,65.2,-0.38674,0.00022,16.70087]
[1777434663761,39.18,76971.2,65.2,-0.38684,0.00022,16.70207]
[1777434668796,39.18,76966.13,65.2,-0.38798,0.00022,16.71514]
[1777434669395,39.18,76966.13,65.2,-0.38798,0.00022,16.71514]
[1777434670744,39.18,76965.06,65.2,-0.38822,0.00022,16.71788]
[1777434670747,39.18,76965.06,65.2,-0.38822,0.00022,16.71788]
[1777434674341,39.18,76964.7,65.2,-0.3883,0.00022,16.71876]
[1777434674352,39.18,76964.7,65.2,-0.3883,0.00022,16.71876]
[1777434679873,39.18,76965.21,65.2,-0.38818,0.00022,16.71739]
[1777434681412,39.18,76964.44,65.2,-0.38835,0.00022,16.71936]
[1777434683289,39.18,76966.3,65.2,-0.38793,0.00022,16.71458]
[1777434688469,39.18,76968.42,65.2,-0.38746,0.00022,16.70912]
[1777434691271,39.18,76968.41,65.2,-0.38746,0.00022,16.70914]
[1777434691437,39.18,76968.41,65.2,-0.38746,0.00022,16.70914]
[1777434696994,39.18,76965.64,65.2,-0.38805,0.00022,16.71095]
[1777434702031,39.18,76965.92,65.2,-0.38799,0.00022,16.71022]
[1777434702282,39.18,76965.92,65.2,-0.38799,0.00022,16.71022]
[1777434702543,39.18,76965.92,65.2,-0.38799,0.00022,16.71022]
[1777434707446,39.18,76962.13,65.2,-0.38883,0.00022,16.71987]
[1777434712233,39.18,76958.81,65.2,-0.38958,0.00022,16.72826]
[1777434715838,39.18,76957.47,65.2,-0.38987,0.00022,16.73158]
[1777434717639,39.17,76955.14,65.2,-0.39039,0.00022,16.73741]
[1777434717678,39.17,76955.14,65.2,-0.39039,0.00022,16.73741]
[1777434718142,39.17,76953.75,65.2,-0.3907,0.00022,16.74087]
[1777434719514,39.18,76953.12,65.2,-0.39085,0.00022,16.74249]
[1777434720157,39.18,76953.77,65.2,-0.39071,0.00022,16.74091]
[1777434720781,39.18,76953.77,65.2,-0.39071,0.00022,16.74091]
[1777434722410,39.18,76957.47,65.2,-0.38987,0.00022,16.73158]
[1777434725729,39.17,76957.18,65.2,-0.38993,0.00022,16.73226]
[1777434731234,39.17,76956.39,65.2,-0.3901,0.00022,16.73416]
[1777434733217,39.17,76956.77,65.2,-0.39002,0.00022,16.73318]
[1777434738282,39.17,76955.84,65.2,-0.39022,0.00022,16.73542]
[1777434743319,39.16,76955.08,65.2,-0.39038,0.00022,16.73723]
[1777434746805,39.16,76955.12,65.2,-0.39037,0.00022,16.73709]
[1777434746961,39.16,76955.12,65.2,-0.39037,0.00022,16.73709]
[1777434751837,39.16,76953.28,65.2,-0.39077,0.00022,16.74159]
[1777434757417,39.15,76952.22,65.2,-0.39096,0.00022,16.73875]
[1777434758918,39.15,76952.22,65.2,-0.39096,0.00022,16.73875]
[1777434761212,39.15,76952.08,65.2,-0.39099,0.00022,16.73905]
[1777434761836,39.15,76951.87,65.2,-0.39104,0.00022,16.73952]
[1777434762844,39.15,76951.03,65.2,-0.39122,0.00023,16.74159]
[1777434763168,39.15,76951.03,65.2,-0.39122,0.00023,16.74159]
[1777434772522,39.15,76943.71,65.2,-0.39287,0.00023,16.75964]
[1777434776450,39.15,76947.06,65.2,-0.39211,0.00023,16.75138]
[1777434781585,39.14,76949.41,65.2,-0.39157,0.00023,16.74546]
[1777434785295,39.14,76949.49,65.2,-0.39155,0.00023,16.74524]
[1777434785473,39.14,76949.56,65.2,-0.39153,0.00023,16.74503]
[1777434788347,39.14,76953.03,65.2,-0.39075,0.00022,16.73633]
[1777434789588,39.14,76954.42,65.2,-0.39043,0.00022,16.73281]
[1777434794675,39.14,76954.61,65.2,-0.39038,0.00022,16.73223]
[1777434799711,39.13,76954.98,65.2,-0.39029,0.00022,16.73122]
[1777434804330,39.13,76955.8,65.2,-0.3901,0.00022,16.72908]
[1777434809781,39.13,76955.02,65.2,-0.39027,0.00022,16.73094]
[1777434814815,39.12,76954.9,65.2,-0.39026,0.00023,16.72584]
[1777434817837,39.12,76954.83,65.2,-0.39027,0.00023,16.72598]
[1777434817841,39.12,76954.83,65.2,-0.39027,0.00023,16.72598]
[1777434823879,39.12,76951.07,65.2,-0.39111,0.00023,16.73525]
[1777434828914,39.11,76950.11,65.2,-0.39131,0.00023,16.73753]
[1777434833949,39.11,76949.53,65.2,-0.39143,0.00023,16.73885]
[1777434839248,39.11,76950.95,65.2,-0.39111,0.00023,16.73521]
[1777434839292,39.11,76950.95,65.2,-0.39111,0.00023,16.73521]
[1777434839306,39.11,76950.95,65.2,-0.39111,0.00023,16.73521]
[1777434840998,39.1,76955.49,65.2,-0.39008,0.00023,16.72376]
[1777434841800,39.1,76955.49,65.2,-0.39008,0.00023,16.72376]
[1777434842890,39.1,76956.42,65.3,-0.38987,0.00023,16.72139]
[1777434842892,39.1,76956.42,65.3,-0.38987,0.00023,16.72139]
[1777434844208,39.1,76959.21,65.3,-0.38924,0.00022,16.71431]
[1777434844897,39.1,76959.18,65.3,-0.38924,0.00022,16.71437]
[1777434844902,39.1,76959.18,65.3,-0.38924,0.00022,16.71437]
[1777434845080,39.1,76959.18,65.3,-0.38924,0.00022,16.71437]
[1777434845086,39.1,76959.18,65.3,-0.38924,0.00022,16.71437]
[1777434845897,39.1,76959.39,65.3,-0.3892,0.00022,16.71383]
[1777434845901,39.1,76959.39,65.3,-0.3892,0.00022,16.71383]
[1777434849736,39.1,76962.05,65.3,-0.3886,0.00022,16.70702]
[1777434851245,39.1,76962.49,65.3,-0.3885,0.00022,16.70588]
[1777434851346,39.1,76962.94,65.3,-0.38839,0.00022,16.70473]
[1777434851565,39.1,76962.94,65.3,-0.38839,0.00022,16.70473]
[1777434852077,39.1,76962.94,65.3,-0.38839,0.00022,16.70473]
[1777434853834,39.1,76964.46,65.3,-0.38804,0.00022,16.70067]
[1777434854089,39.09,76964.6,65.3,-0.388,0.00022,16.70024]
[1777434855037,39.09,76964.6,65.3,-0.388,0.00022,16.70024]
[1777434855096,39.09,76965.67,65.3,-0.38776,0.00022,16.69748]
[1777434856850,39.09,76966.87,65.3,-0.38749,0.00022,16.69431]
[1777434856877,39.09,76966.87,65.3,-0.38749,0.00022,16.69431]
[1777434859922,39.09,76963.77,65.3,-0.38817,0.00022,16.70209]
[1777434860541,39.08,76963.73,65.3,-0.38817,0.00022,16.70211]
[1777434861138,39.08,76963.99,65.3,-0.38811,0.00022,16.70144]
[1777434866173,39.08,76963.57,65.3,-0.3882,0.00022,16.70252]
[1777434866604,39.08,76963.57,65.3,-0.3882,0.00022,16.70252]
[1777434867179,39.08,76963.72,65.3,-0.38816,0.00022,16.70206]
[1777434870013,39.08,76963.8,65.3,-0.38814,0.00022,16.70171]
[1777434870080,39.07,76963.8,65.3,-0.38813,0.00022,16.70163]
[1777434870696,39.07,76963.8,65.3,-0.38813,0.00022,16.70163]
[1777434871208,39.07,76962.92,65.3,-0.3883,0.00023,16.69857]
[1777434874317,39.07,76963.78,65.3,-0.3881,0.00023,16.69629]
[1777434874418,39.07,76964.63,65.3,-0.38789,0.00023,16.69395]
[1777434879681,39.06,76964.88,65.3,-0.38781,0.00023,16.69299]
[1777434879935,39.06,76964.88,65.3,-0.38781,0.00023,16.69299]
[1777434879969,39.06,76964.88,65.3,-0.38781,0.00023,16.69299]
[1777434880215,39.06,76964.88,65.3,-0.38781,0.00023,16.69299]
[1777434880237,39.06,76964.88,65.3,-0.38781,0.00023,16.69299]
[1777434880307,39.06,76964.88,65.3,-0.38781,0.00023,16.69299]
[1777434880311,39.06,76964.88,65.3,-0.38781,0.00023,16.69299]
[1777434880358,39.06,76964.88,65.3,-0.38781,0.00023,16.69299]
[1777434880455,39.06,76964.88,65.3,-0.38781,0.00023,16.69299]
[1777434880394,39.05,76981.29,65.3,-0.38412,0.00022,16.64989]
[1777434881373,39.05,76981.29,65.3,-0.38412,0.00022,16.64989]
[1777434882203,39.05,76984.99,65.3,-0.38329,0.00022,16.63994]
[1777434882206,39.05,76984.99,65.3,-0.38329,0.00022,16.63994]
[1777434883748,39.05,76983.2,65.3,-0.38368,0.00022,16.64465]
[1777434883936,39.05,76983.2,65.3,-0.38368,0.00022,16.64465]
[1777434883939,39.05,76983.2,65.3,-0.38368,0.00022,16.64465]
[1777434884031,39.05,76983.2,65.3,-0.38368,0.00022,16.64465]
[1777434886294,39.05,76984.93,65.3,-0.38329,0.00022,16.63992]
[1777434886355,39.05,76984.93,65.3,-0.38329,0.00022,16.63992]
[1777434887334,39.05,76986.96,65.3,-0.38283,0.00022,16.63442]
[1777434888244,39.05,76988.38,65.3,-0.38251,0.00022,16.63054]
[1777434888249,39.05,76988.38,65.3,-0.38251,0.00022,16.63054]
[1777434891904,39.04,76990.14,65.3,-0.3821,0.00022,16.62567]
[1777434891940,39.04,76990.14,65.3,-0.3821,0.00022,16.62567]
[1777434892356,39.04,76983.58,65.3,-0.38357,0.00022,16.64329]
[1777434894371,39.04,76978.98,65.3,-0.38459,0.00022,16.65547]
[1777434897968,39.03,76977.89,65.3,-0.38483,0.00022,16.65822]
[1777434898399,39.03,76972.02,65.3,-0.38614,0.00022,16.67364]
[1777434899016,39.03,76972.02,65.3,-0.38614,0.00022,16.67364]
[1777434904442,39.02,76969.14,65.3,-0.38676,0.00023,16.68081]
[1777434907258,39.02,76968.86,65.3,-0.38682,0.00023,16.68142]
[1777434907463,39.02,76966.94,65.3,-0.38724,0.00023,16.68635]
[1777434911815,39.02,76966.12,65.3,-0.38743,0.00023,16.68852]
[1777434911870,39.02,76965.79,65.3,-0.38751,0.00023,16.68939]
[1777434912988,39.02,76965.79,65.3,-0.38751,0.00023,16.68939]
[1777434915195,39.02,76965.63,65.3,-0.38754,0.00023,16.68974]
[1777434915203,39.01,76965.81,65.3,-0.38749,0.00023,16.68915]
[1777434916648,39.01,76964.78,65.3,-0.38772,0.00023,16.69182]
[1777434916685,39.01,76964.62,65.3,-0.38776,0.00023,16.69224]
[1777434921596,39.0,76964.4,65.3,-0.38779,0.00023,16.69255]
[1777434921684,39.0,76964.01,65.3,-0.38787,0.00023,16.6935]
[1777434923900,39.0,76964.9,65.3,-0.38766,0.00023,16.69114]
[1777434925234,39.0,76964.75,65.3,-0.38769,0.00023,16.69142]
[1777434931510,39.0,76963.64,65.3,-0.38794,0.00023,16.69434]
[1777434931511,39.0,76963.64,65.3,-0.38794,0.00023,16.69434]
[1777434936660,39.0,76962.85,65.3,-0.38809,0.00023,16.69109]
[1777434941366,39.0,76959.28,65.3,-0.3889,0.00023,16.70027]
[1777434946739,39.0,76960.12,65.3,-0.38871,0.00023,16.69813]
[1777434951774,39.0,76959.27,65.3,-0.38891,0.00023,16.70032]
[1777434956808,39.0,76958.73,65.3,-0.38903,0.00023,16.70169]
[1777434961844,39.0,76959.15,65.3,-0.38893,0.00023,16.70061]
[1777434971914,39.0,76958.93,65.3,-0.38898,0.00023,16.70116]
[1777434978023,39.0,76958.75,65.3,-0.38902,0.00023,16.70161]
[1777434978029,39.0,76958.75,65.3,-0.38902,0.00023,16.70161]
[1777434979952,39.0,76958.74,65.3,-0.38902,0.00023,16.70155]
[1777434983048,38.99,76956.55,65.3,-0.3895,0.00023,16.70706]
[1777434983753,38.99,76956.76,65.3,-0.38946,0.00023,16.70651]
[1777434983832,38.99,76956.76,65.3,-0.38946,0.00023,16.70651]
[1777434983843,38.99,76956.76,65.3,-0.38946,0.00023,16.70651]
[1777434984030,38.99,76956.76,65.3,-0.38946,0.00023,16.70651]
[1777434984041,38.99,76956.76,65.3,-0.38946,0.00023,16.70651]
[1777434984389,38.99,76956.76,65.3,-0.38946,0.00023,16.70651]
[1777434985008,38.99,76946.6,65.3,-0.39175,0.00023,16.73207]
[1777434988116,38.99,76945.65,65.3,-0.39196,0.00023,16.73439]
[1777434988126,38.99,76945.65,65.3,-0.39196,0.00023,16.73439]
[1777434993057,38.99,76943.28,65.3,-0.39246,0.00023,16.73484]
[1777434994685,38.99,76942.26,65.3,-0.39269,0.00023,16.73731]
[1777434994702,38.99,76942.26,65.3,-0.39269,0.00023,16.73731]
[1777434994969,38.99,76942.26,65.3,-0.39269,0.00023,16.73731]
[1777434997360,38.99,76941.98,65.3,-0.39275,0.00023,16.73795]
[1777434998593,38.98,76941.08,65.3,-0.39295,0.00023,16.74012]
[1777434998628,38.98,76941.08,65.3,-0.39295,0.00023,16.74012]
[1777434998652,38.98,76941.08,65.3,-0.39295,0.00023,16.74012]
[1777434998655,38.98,76941.08,65.3,-0.39295,0.00023,16.74012]
[1777434998692,38.98,76941.08,65.3,-0.39295,0.00023,16.74012]
[1777434998698,38.98,76941.08,65.3,-0.39295,0.00023,16.74012]
[1777434998866,38.98,76941.08,65.3,-0.39295,0.00023,16.74012]
[1777434999107,38.99,76936.24,65.3,-0.39405,0.00023,16.75202]
[1777435000646,38.99,76937.71,65.3,-0.39372,0.00023,16.74846]
[1777435000649,38.99,76937.71,65.3,-0.39372,0.00023,16.74846]
[1777435002906,38.99,76937.76,65.3,-0.39371,0.00023,16.74842]
[1777435003135,38.99,76937.73,65.3,-0.39372,0.00023,16.74852]
[1777435007021,38.99,76935.37,65.3,-0.39426,0.00023,16.75432]
[1777435007027,38.99,76935.37,65.3,-0.39426,0.00023,16.75432]
[1777435007163,38.99,76935.2,65.3,-0.3943,0.00023,16.75475]
[1777435012198,39.0,76932.43,65.3,-0.39494,0.00023,16.76161]
[1777435015555,39.0,76930.8,65.3,-0.39531,0.00023,16.76559]
[1777435015564,39.0,76930.8,65.3,-0.39531,0.00023,16.76559]
[1777435016226,39.0,76933.52,65.3,-0.3947,0.00023,16.75905]
[1777435021261,39.0,76933.62,65.3,-0.39468,0.00023,16.75881]
[1777435026297,39.0,76934.52,65.3,-0.39447,0.00023,16.75664]
[1777435030024,39.0,76934.68,65.3,-0.39444,0.00023,16.75626]
[1777435030046,39.0,76934.68,65.3,-0.39444,0.00023,16.75626]
[1777435035360,39.0,76936.02,65.3,-0.39414,0.00023,16.75304]
[1777435037023,39.0,76936.24,65.3,-0.39409,0.00023,16.75251]
[1777435042409,39.0,76938.06,65.3,-0.39367,0.00023,16.74796]
[1777435048451,38.99,76937.96,65.3,-0.39368,0.00023,16.74807]
[1777435053486,38.99,76938.25,65.3,-0.39357,0.00023,16.74194]
[1777435059528,38.99,76937.78,65.3,-0.39367,0.00023,16.74296]
[1777435061218,38.99,76937.57,65.3,-0.39372,0.00023,16.74346]
[1777435061225,38.99,76937.57,65.3,-0.39372,0.00023,16.74346]
[1777435061284,38.99,76937.57,65.3,-0.39372,0.00023,16.74346]
[1777435062115,38.98,76937.57,65.3,-0.39371,0.00023,16.74344]
[1777435062607,38.98,76937.57,65.3,-0.39371,0.00023,16.74344]
[1777435062660,38.98,76937.5,65.3,-0.39373,0.00023,16.74359]
[1777435063556,38.98,76944.73,65.3,-0.39209,0.00023,16.72576]
[1777435065536,38.98,76946.87,65.3,-0.3916,0.00023,16.72042]
[1777435068542,38.98,76948.94,65.3,-0.39113,0.00023,16.71523]
[1777435069313,38.98,76951.85,65.3,-0.39047,0.00023,16.70791]
[1777435074105,38.98,76957.18,65.3,-0.38927,0.00023,16.69442]
[1777435074631,38.98,76957.18,65.3,-0.38927,0.00023,16.69442]
[1777435074633,38.98,76960.9,65.3,-0.38843,0.00023,16.68491]
[1777435074695,38.98,76960.9,65.3,-0.38843,0.00023,16.68491]
[1777435074700,38.98,76960.9,65.3,-0.38843,0.00023,16.68491]
[1777435076141,38.98,76962.86,65.3,-0.38798,0.00023,16.6798]
[1777435080675,38.97,76969.52,65.3,-0.38646,0.00023,16.66222]
[1777435085711,38.97,76970.47,65.3,-0.38623,0.00023,16.6595]
[1777435089979,38.96,76970.5,65.3,-0.38621,0.00023,16.65933]
[1777435090746,38.96,76965.42,65.3,-0.38735,0.00023,16.67246]
[1777435093767,38.95,76958.93,65.3,-0.3888,0.00023,16.68905]
[1777435095408,38.95,76958.93,65.3,-0.3888,0.00023,16.68905]
[1777435095501,38.95,76958.78,65.3,-0.38883,0.00023,16.68931]
[1777435098846,38.95,76958.51,65.3,-0.38889,0.00023,16.69003]
[1777435098896,38.95,76958.51,65.3,-0.38889,0.00023,16.69005]
[1777435103973,38.94,76958.26,65.3,-0.38893,0.00023,16.69045]
[1777435103999,38.94,76958.26,65.3,-0.38893,0.00023,16.69045]
[1777435104100,38.94,76957.83,65.3,-0.38901,0.00023,16.69143]
[1777435105126,38.94,76957.83,65.3,-0.38901,0.00023,16.69143]
[1777435105507,38.94,76957.83,65.3,-0.38901,0.00023,16.69143]
[1777435105673,38.94,76957.11,65.3,-0.38918,0.00023,16.69328]
[1777435105854,38.94,76962.31,65.3,-0.388,0.00023,16.67992]
[1777435107113,38.94,76962.31,65.3,-0.388,0.00023,16.67992]
[1777435107323,38.94,76962.31,65.3,-0.388,0.00023,16.67992]
[1777435107692,38.94,76962.31,65.3,-0.388,0.00023,16.67992]
[1777435107720,38.94,76963.46,65.3,-0.38773,0.00023,16.67684]
[1777435107789,38.94,76963.46,65.3,-0.38773,0.00023,16.67684]
[1777435107794,38.94,76963.46,65.3,-0.38773,0.00023,16.67684]
[1777435107868,38.94,76960.99,65.3,-0.38829,0.00023,16.68322]
[1777435111812,38.94,76958.84,65.3,-0.38878,0.00023,16.68879]
[1777435115935,38.94,76959.0,65.3,-0.38872,0.00023,16.68311]
[1777435121966,38.94,76956.52,65.3,-0.38929,0.00023,16.68955]
[1777435123400,38.94,76956.52,65.3,-0.38929,0.00023,16.68955]
[1777435125686,38.94,76958.87,65.3,-0.38876,0.00023,16.68355]
[1777435126445,38.94,76960.23,65.3,-0.38845,0.00023,16.68007]
[1777435132626,38.95,76963.21,65.3,-0.38779,0.00023,16.67248]
[1777435132632,38.95,76963.21,65.3,-0.38779,0.00023,16.67248]
[1777435132697,38.95,76963.21,65.3,-0.38779,0.00023,16.67248]
[1777435132978,38.95,76963.88,65.3,-0.38764,0.00023,16.67076]
[1777435133042,38.95,76966.15,65.3,-0.38712,0.00023,16.66488]
[1777435138078,38.94,76968.54,65.3,-0.38657,0.00023,16.65841]
[1777435143112,38.93,76968.24,65.3,-0.38661,0.00023,16.65894]
[1777435151170,38.92,76967.79,65.3,-0.38668,0.00023,16.65971]
[1777435156205,38.91,76968.89,65.3,-0.38641,0.00023,16.65657]
[1777435159339,38.91,76969.35,65.3,-0.38631,0.00023,16.65532]
[1777435165299,38.9,76969.45,65.3,-0.38625,0.00023,16.65466]
[1777435171342,38.89,76969.25,65.3,-0.38624,0.00023,16.64955]
[1777435173592,38.89,76969.15,65.3,-0.38626,0.00023,16.64976]
[1777435179398,38.88,76972.71,65.3,-0.38543,0.00023,16.64005]
[1777435181539,38.88,76972.77,65.3,-0.38542,0.00023,16.63985]
[1777435181549,38.88,76972.77,65.3,-0.38542,0.00023,16.63985]
[1777435187456,38.87,76977.96,65.3,-0.38422,0.00023,16.62574]
[1777435187966,38.87,76977.96,65.3,-0.38422,0.00023,16.62574]
[1777435188252,38.87,76977.96,65.3,-0.38422,0.00023,16.62574]
[1777435188257,38.87,76977.96,65.3,-0.38422,0.00023,16.62574]
[1777435188268,38.87,76977.96,65.3,-0.38422,0.00023,16.62574]
[1777435188656,38.87,76977.96,65.3,-0.38422,0.00023,16.62574]
[1777435188807,38.87,76978.32,65.3,-0.38414,0.00023,16.62474]
[1777435195512,38.86,76981.07,65.3,-0.3835,0.00023,16.61714]
[1777435196537,38.86,76981.07,65.3,-0.3835,0.00023,16.61714]
[1777435197642,38.86,76981.07,65.3,-0.3835,0.00023,16.61711]
[1777435202560,38.86,76985.83,65.3,-0.38241,0.00023,16.60405]
[1777435205291,38.86,76989.19,65.3,-0.38165,0.00023,16.59484]
[1777435205471,38.86,76989.19,65.3,-0.38165,0.00023,16.59484]
[1777435207750,38.85,76994.43,65.3,-0.38047,0.00023,16.58038]
[1777435209583,38.85,76995.7,65.3,-0.38018,0.00023,16.57686]
[1777435214645,38.85,76993.66,65.3,-0.38064,0.00023,16.58248]
[1777435216959,38.85,76991.28,65.3,-0.38117,0.00023,16.58903]
[1777435219702,38.85,76993.55,65.3,-0.38066,0.00023,16.58274]
[1777435223374,38.85,76992.62,65.3,-0.38087,0.00023,16.58527]
[1777435225384,38.85,76995.04,65.3,-0.38032,0.00023,16.57856]
[1777435230757,38.85,76986.87,65.3,-0.38216,0.00023,16.60097]
[1777435233341,38.85,76985.87,65.3,-0.38235,0.00023,16.5983]
[1777435236497,38.85,76985.42,65.3,-0.38244,0.00023,16.59945]
[1777435236601,38.85,76985.42,65.3,-0.38244,0.00023,16.59945]
[1777435236801,38.85,76980.51,65.3,-0.38355,0.00023,16.61273]
[1777435237309,38.85,76980.51,65.3,-0.38355,0.00023,16.61273]
[1777435237422,38.85,76980.51,65.3,-0.38355,0.00023,16.61273]
[1777435239853,38.84,76975.52,65.3,-0.38467,0.00023,16.62604]
[1777435239986,38.84,76975.3,65.3,-0.38472,0.00023,16.62659]
[1777435241095,38.84,76974.14,65.3,-0.38498,0.00023,16.62964]
[1777435246872,38.83,76971.15,65.3,-0.38563,0.00023,16.63732]
[1777435251906,38.83,76972.91,65.3,-0.38522,0.00023,16.63244]
[1777435254073,38.83,76972.24,65.3,-0.38537,0.00023,16.63418]
[1777435254122,38.83,76972.24,65.3,-0.38537,0.00023,16.63418]
[1777435254174,38.82,76971.0,65.3,-0.38565,0.00023,16.63742]
[1777435257717,38.82,76968.62,65.3,-0.38618,0.00023,16.64369]
[1777435257783,38.83,76968.62,65.3,-0.38619,0.00023,16.64375]
[1777435257978,38.83,76968.62,65.3,-0.38619,0.00023,16.64375]
[1777435258955,38.83,76968.58,65.3,-0.3862,0.00023,16.64388]
[1777435261071,38.83,76968.44,65.3,-0.38623,0.00023,16.64428]
[1777435261169,38.83,76968.44,65.3,-0.38623,0.00023,16.64428]
[1777435261271,38.83,76969.41,65.3,-0.38602,0.00023,16.64178]
[1777435261977,38.83,76974.21,65.3,-0.38493,0.00023,16.62906]
[1777435268019,38.82,76975.11,65.3,-0.38471,0.00023,16.62642]
[1777435273053,38.82,76975.05,65.3,-0.38471,0.00023,16.62639]
[1777435278089,38.81,76976.5,65.3,-0.38436,0.00023,16.62232]
[1777435280187,38.81,76976.48,65.3,-0.38437,0.00023,16.62234]
[1777435282119,38.81,76970.77,65.3,-0.38565,0.00023,16.63743]
[1777435283677,38.81,76970.77,65.3,-0.38565,0.00023,16.63743]
[1777435283778,38.8,76971.54,65.3,-0.38547,0.00023,16.6353]
[1777435284619,38.8,76971.54,65.3,-0.38547,0.00023,16.6353]
[1777435284720,38.81,76973.29,65.3,-0.38507,0.00023,16.63069]
[1777435288887,38.8,76975.93,65.3,-0.38447,0.00023,16.62352]
[1777435294202,38.8,76978.08,65.3,-0.38393,0.00023,16.61217]
[1777435299238,38.79,76977.63,65.3,-0.38402,0.00023,16.6132]
[1777435300692,38.79,76977.63,65.3,-0.38402,0.00023,16.6132]
[1777435302286,38.79,76977.16,65.3,-0.38412,0.00023,16.61439]
[1777435302291,38.79,76977.16,65.3,-0.38412,0.00023,16.61439]
[1777435302387,38.79,76976.09,65.3,-0.38436,0.00023,16.61719]
[1777435303265,38.79,76971.33,65.3,-0.38543,0.00023,16.62987]
[1777435308776,38.78,76968.37,65.3,-0.3861,0.00023,16.63759]
[1777435309530,38.78,76968.4,65.3,-0.38609,0.00023,16.63748]
[1777435309562,38.78,76968.4,65.3,-0.38609,0.00023,16.63748]
[1777435311596,38.78,76963.96,65.3,-0.3871,0.00023,16.6492]
[1777435314772,38.78,76962.64,65.3,-0.3874,0.00023,16.65271]
[1777435315657,38.78,76962.25,65.3,-0.38749,0.00023,16.65374]
[1777435316277,38.79,76962.25,65.3,-0.38749,0.00023,16.65376]
[1777435318917,38.79,76961.53,65.3,-0.38766,0.00023,16.65568]
[1777435319896,38.79,76961.53,65.3,-0.38766,0.00023,16.65568]
[1777435320329,38.79,76959.13,65.3,-0.38821,0.00023,16.66193]
[1777435325878,38.79,76955.65,65.3,-0.389,0.00023,16.67094]
[1777435326426,38.79,76949.07,65.3,-0.3905,0.00023,16.68775]
[1777435331462,38.79,76946.7,65.3,-0.39104,0.00023,16.69371]
[1777435336497,38.79,76946.64,65.3,-0.39105,0.00023,16.69383]
[1777435341532,38.79,76944.75,65.3,-0.39148,0.00023,16.69855]
[1777435342032,38.79,76944.75,65.3,-0.39148,0.00023,16.69855]
[1777435343512,38.79,76944.9,65.3,-0.39144,0.00023,16.6982]
[1777435343576,38.79,76944.9,65.3,-0.39144,0.00023,16.6982]
[1777435343580,38.79,76944.9,65.3,-0.39144,0.00023,16.6982]
[1777435345511,38.79,76942.12,65.3,-0.39208,0.00023,16.7052]
[1777435347259,38.79,76941.83,65.3,-0.39215,0.00023,16.70597]
[1777435347811,38.79,76941.83,65.3,-0.39215,0.00023,16.70597]
[1777435353618,38.79,76943.28,65.3,-0.3918,0.00023,16.69715]
[1777435358653,38.8,76944.6,65.3,-0.39151,0.00023,16.69395]
[1777435363688,38.8,76943.77,65.3,-0.39171,0.00023,16.69614]
[1777435368723,38.8,76943.97,65.3,-0.39167,0.00023,16.69574]
[1777435373758,38.81,76944.45,65.3,-0.39157,0.00023,16.69463]
[1777435376445,38.81,76943.44,65.3,-0.3918,0.00023,16.6972]
[1777435376463,38.81,76943.44,65.3,-0.3918,0.00023,16.6972]
[1777435376778,38.81,76935.93,65.3,-0.39352,0.00023,16.71585]
[1777435381814,38.81,76932.71,65.3,-0.39425,0.00023,16.72376]
[1777435386850,38.81,76934.62,65.3,-0.39382,0.00023,16.7191]
[1777435387709,38.81,76934.62,65.3,-0.39382,0.00023,16.7191]
[1777435392891,38.81,76939.68,65.3,-0.39267,0.00023,16.70669]
[1777435397927,38.82,76941.22,65.3,-0.39232,0.00023,16.70293]
[1777435398418,38.82,76941.22,65.3,-0.39232,0.00023,16.70293]
[1777435400954,38.82,76942.09,65.3,-0.39213,0.00023,16.70078]
[1777435405985,38.82,76944.55,65.3,-0.39157,0.00023,16.69466]
[1777435411020,38.82,76943.24,65.3,-0.39184,0.00023,16.6926]
[1777435415524,38.82,76943.91,65.3,-0.39169,0.00023,16.69092]
[1777435415557,38.82,76943.91,65.3,-0.39169,0.00023,16.69092]
[1777435415575,38.82,76943.91,65.3,-0.39169,0.00023,16.69092]
[1777435415581,38.82,76943.91,65.3,-0.39169,0.00023,16.69092]
[1777435415865,38.82,76943.69,65.3,-0.39173,0.00023,16.69147]
[1777435416338,38.82,76943.69,65.3,-0.39173,0.00023,16.69147]
[1777435416390,38.82,76936.01,65.3,-0.39349,0.00023,16.71057]
[1777435417814,38.82,76936.01,65.3,-0.39349,0.00023,16.71057]
[1777435418544,38.82,76934.45,65.3,-0.39385,0.00023,16.71443]
[1777435424092,38.82,76931.21,65.3,-0.3946,0.00023,16.72251]
[1777435424111,38.83,76932.14,65.3,-0.39439,0.00023,16.72028]
[1777435429033,38.83,76933.79,65.3,-0.39402,0.00023,16.71631]
[1777435434565,38.83,76932.48,65.3,-0.39432,0.00023,16.71951]
[1777435434606,38.83,76932.48,65.3,-0.39432,0.00023,16.71951]
[1777435438446,38.83,76933.09,65.3,-0.39418,0.00023,16.71802]
[1777435439808,38.83,76932.77,65.3,-0.39425,0.00023,16.71881]
[1777435440480,38.83,76935.58,65.3,-0.39361,0.00023,16.71193]
[1777435446265,38.83,76937.25,65.3,-0.39324,0.00023,16.70787]
[1777435447963,38.83,76937.25,65.3,-0.39324,0.00023,16.70787]
[1777435448379,38.83,76937.46,65.3,-0.39319,0.00023,16.70737]
[1777435451286,38.83,76937.25,65.3,-0.39324,0.00023,16.70791]
[1777435456335,38.83,76942.44,65.3,-0.39206,0.00023,16.69512]
[1777435462376,38.84,76942.62,65.3,-0.39203,0.00023,16.69478]
[1777435467412,38.84,76941.97,65.3,-0.39219,0.00023,16.6965]
[1777435469153,38.84,76941.97,65.3,-0.39219,0.00023,16.6965]
[1777435469336,38.84,76941.97,65.3,-0.39219,0.00023,16.6965]
[1777435469341,38.84,76941.97,65.3,-0.39219,0.00023,16.6965]
[1777435469818,38.84,76941.97,65.3,-0.39219,0.00023,16.6965]
[1777435469895,38.84,76936.5,65.3,-0.39344,0.00023,16.71008]
[1777435471173,38.84,76937.24,65.3,-0.39327,0.00023,16.70828]
[1777435474324,38.85,76936.1,65.3,-0.39351,0.00023,16.70586]
[1777435474344,38.85,76936.1,65.3,-0.39351,0.00023,16.70586]
[1777435474461,38.85,76935.34,65.3,-0.39369,0.00023,16.70776]
[1777435476862,38.85,76931.85,65.3,-0.39449,0.00023,16.71633]
[1777435477163,38.85,76931.39,65.3,-0.39459,0.00023,16.71748]
[1777435480535,38.85,76930.56,65.3,-0.39479,0.00023,16.71961]
[1777435480636,38.86,76930.21,65.3,-0.39488,0.00023,16.72049]
[1777435486715,38.86,76930.75,65.3,-0.39476,0.00023,16.71926]
[1777435486817,38.86,76930.64,65.3,-0.39479,0.00023,16.71954]
[1777435489274,38.86,76930.64,65.3,-0.39479,0.00023,16.71961]
[1777435494578,38.87,76930.66,65.3,-0.3948,0.00023,16.71974]
[1777435494601,38.87,76930.7,65.3,-0.3948,0.00023,16.71968]
[1777435499636,38.87,76930.95,65.3,-0.39475,0.00023,16.71919]
[1777435501360,38.87,76930.74,65.3,-0.3948,0.00023,16.71972]
[1777435506854,38.88,76930.58,65.3,-0.39485,0.00023,16.72023]
[1777435512733,38.88,76931.38,65.3,-0.39468,0.00023,16.71846]
[1777435515357,38.88,76931.17,65.3,-0.39473,0.00023,16.719]
[1777435515416,38.88,76931.17,65.3,-0.39473,0.00023,16.719]
[1777435515456,38.88,76931.17,65.3,-0.39473,0.00023,16.719]
[1777435517183,38.89,76936.52,65.3,-0.39352,0.00023,16.706]
[1777435518049,38.89,76936.52,65.3,-0.39352,0.00023,16.706]
[1777435518065,38.89,76936.52,65.3,-0.39352,0.00023,16.706]
[1777435520080,38.89,76936.12,65.3,-0.39361,0.00023,16.70701]
[1777435520327,38.89,76935.73,65.3,-0.3937,0.00023,16.70798]
[1777435521386,38.89,76933.31,65.3,-0.39425,0.00023,16.71391]
[1777435525403,38.89,76930.74,65.3,-0.39484,0.00023,16.72024]
[1777435526481,38.89,76930.74,65.3,-0.39485,0.00023,16.72026]
[1777435531869,38.9,76929.23,65.3,-0.39517,0.00023,16.71874]
[1777435537911,38.9,76928.97,65.3,-0.39525,0.00023,16.7195]
[1777435542945,38.91,76929.4,65.3,-0.39516,0.00023,16.71857]
[1777435545634,38.91,76929.36,65.3,-0.39517,0.00023,16.71871]
[1777435551002,38.91,76930.2,65.3,-0.39499,0.00023,16.71685]
[1777435556038,38.92,76932.09,65.3,-0.39458,0.00023,16.71243]
[1777435561073,38.93,76931.96,65.3,-0.39462,0.00023,16.71292]
[1777435563071,38.93,76932.14,65.3,-0.39458,0.00023,16.71251]
[1777435563077,38.93,76932.14,65.3,-0.39458,0.00023,16.71251]
[1777435563145,38.93,76932.14,65.3,-0.39458,0.00023,16.71251]
[1777435563655,38.93,76932.14,65.3,-0.39458,0.00023,16.71251]
[1777435569129,38.93,76935.52,65.3,-0.39382,0.00023,16.70436]
[1777435574164,38.93,76933.09,65.3,-0.39438,0.00023,16.71033]
[1777435579200,38.93,76932.95,65.3,-0.39441,0.00023,16.71069]
[1777435581939,38.93,76932.72,65.3,-0.39446,0.00023,16.71126]
[1777435587256,38.94,76930.44,65.3,-0.395,0.00023,16.71694]
[1777435592291,38.94,76930.84,65.3,-0.39489,0.00023,16.71081]
[1777435597217,38.95,76930.72,65.3,-0.39493,0.00023,16.71122]
[1777435597232,38.95,76930.72,65.3,-0.39493,0.00023,16.71122]
[1777435603370,38.96,76933.58,65.3,-0.3943,0.00023,16.70452]
[1777435604209,38.96,76933.58,65.3,-0.3943,0.00023,16.70452]
[1777435612622,38.96,76933.18,65.3,-0.3944,0.00023,16.70563]
[1777435612632,38.96,76933.18,65.3,-0.3944,0.00023,16.70563]
[1777435612716,38.97,76933.54,65.3,-0.39434,0.00023,16.70496]
[1777435618479,38.97,76931.99,65.3,-0.3947,0.00023,16.7089]
[1777435623515,38.98,76932.37,65.3,-0.39463,0.00023,16.70816]
[1777435624372,38.98,76932.37,65.3,-0.39463,0.00023,16.70816]
[1777435624473,38.98,76932.37,65.3,-0.39464,0.00023,16.7082]
[1777435629555,38.99,76932.19,65.3,-0.39468,0.00023,16.70871]
[1777435631047,38.99,76932.19,65.3,-0.39468,0.00023,16.70871]
[1777435631126,38.99,76932.02,65.3,-0.39472,0.00023,16.70915]
[1777435633653,38.99,76931.97,65.3,-0.39474,0.00023,16.70934]
[1777435633661,38.99,76930.67,65.3,-0.39504,0.00023,16.71251]
[1777435639627,38.99,76930.9,65.3,-0.39499,0.00023,16.71201]
[1777435644662,38.99,76931.36,65.3,-0.39489,0.00023,16.71094]
[1777435645516,38.99,76931.36,65.3,-0.39489,0.00023,16.71094]
[1777435649447,38.99,76931.29,65.3,-0.39491,0.00023,16.71114]
[1777435656746,38.99,76931.04,65.3,-0.39493,0.00023,16.70636]
[1777435661781,38.99,76931.22,65.3,-0.39489,0.00023,16.70588]
[1777435665915,38.99,76934.19,65.3,-0.39421,0.00023,16.69865]
[1777435671855,38.99,76931.53,65.3,-0.39482,0.00023,16.70516]
[1777435677896,38.99,76930.46,65.3,-0.39507,0.00023,16.7078]
[1777435682932,39.0,76931.08,65.3,-0.39493,0.00023,16.70635]
[1777435683484,39.0,76931.08,65.3,-0.39493,0.00023,16.70635]
[1777435686837,39.0,76929.45,65.3,-0.39531,0.00023,16.7103]
[1777435686960,39.0,76928.6,65.3,-0.3955,0.00023,16.71235]
[1777435691994,39.0,76928.26,65.3,-0.39559,0.00023,16.71332]
[1777435697030,39.01,76928.19,65.3,-0.39562,0.00023,16.71364]
[1777435702065,39.01,76927.31,65.3,-0.39583,0.00023,16.71589]
[1777435707100,39.02,76927.7,65.3,-0.39576,0.00023,16.7151]
[1777435709273,39.02,76927.88,65.3,-0.39572,0.00023,16.7147]
[1777435709448,39.02,76927.42,65.3,-0.39582,0.00023,16.71583]
[1777435711128,39.02,76927.88,65.3,-0.3957,0.00023,16.70945]
[1777435716162,39.03,76927.95,65.3,-0.39569,0.00023,16.7094]
[1777435724220,39.03,76927.99,65.3,-0.3957,0.00023,16.70949]
[1777435726408,39.03,76927.92,65.3,-0.39572,0.00023,16.7097]
[1777435726419,39.03,76927.92,65.3,-0.39572,0.00023,16.7097]
[1777435726963,39.03,76927.92,65.3,-0.39572,0.00023,16.7097]
[1777435727063,39.03,76927.92,65.3,-0.39572,0.00023,16.7097]
[1777435727242,39.04,76922.42,65.3,-0.39697,0.00023,16.72281]
[1777435728375,39.04,76923.19,65.3,-0.3968,0.00023,16.72101]
[1777435728414,39.04,76923.19,65.3,-0.3968,0.00023,16.72101]
[1777435732570,39.04,76924.08,65.3,-0.3966,0.00023,16.71899]
[1777435737938,39.04,76923.44,65.3,-0.39676,0.00023,16.72062]
[1777435738039,39.04,76923.44,65.3,-0.39676,0.00023,16.72064]
[1777435742071,39.04,76923.65,65.3,-0.39671,0.00023,16.72015]
[1777435742352,39.04,76923.83,65.3,-0.39667,0.00023,16.71973]
[1777435747388,39.05,76923.91,65.3,-0.39666,0.00023,16.71964]
[1777435749794,39.05,76923.95,65.3,-0.39666,0.00023,16.71957]
[1777435749895,39.05,76923.8,65.3,-0.39669,0.00023,16.71997]
[1777435754404,39.05,76924.48,65.3,-0.39654,0.00023,16.71839]
[1777435766797,39.05,76924.82,65.3,-0.39646,0.00023,16.71757]
[1777435766808,39.05,76924.82,65.3,-0.39646,0.00023,16.71757]
[1777435772250,39.05,76921.88,65.3,-0.3971,0.00023,16.71909]
[1777435772563,39.05,76926.1,65.3,-0.39613,0.00023,16.70908]
[1777435777598,39.04,76928.11,65.3,-0.39567,0.00023,16.70418]
[1777435782632,39.04,76928.22,65.3,-0.39563,0.00023,16.70381]
[1777435783815,39.04,76928.22,65.3,-0.39563,0.00023,16.70381]
[1777435790409,39.04,76928.22,65.3,-0.39563,0.00023,16.70377]
[1777435799752,39.04,76926.42,65.3,-0.39603,0.00023,16.70802]
[1777435804843,39.04,76926.38,65.3,-0.39605,0.00023,16.70813]
[1777435811837,39.03,76928.09,65.3,-0.39564,0.00023,16.70391]
[1777435816871,39.03,76928.13,65.3,-0.39563,0.00023,16.70372]
[1777435820084,39.03,76926.27,65.3,-0.39605,0.00023,16.70813]
[1777435820095,39.03,76926.27,65.3,-0.39605,0.00023,16.70813]
[1777435825424,39.02,76924.37,65.3,-0.39647,0.00023,16.71255]
[1777435825668,39.02,76924.34,65.3,-0.39648,0.00023,16.7126]
[1777435830413,39.02,76924.32,65.3,-0.39647,0.00023,16.71256]
[1777435837012,39.02,76924.68,65.3,-0.39636,0.00023,16.70634]
[1777435842047,39.02,76926.86,65.3,-0.39586,0.00023,16.70115]
[1777435847082,39.02,76923.85,65.3,-0.39655,0.00023,16.70831]
[1777435853125,39.02,76924.06,65.3,-0.3965,0.00023,16.7078]
[1777435856006,39.02,76923.99,65.3,-0.39651,0.00023,16.70796]
[1777435861183,39.02,76923.71,65.3,-0.39658,0.00023,16.70864]
[1777435866218,39.02,76923.71,65.3,-0.39658,0.00023,16.70865]
[1777435871253,39.02,76923.35,65.3,-0.39666,0.00023,16.70952]
[1777435876288,39.02,76923.03,65.3,-0.39674,0.00023,16.71029]
[1777435881323,39.02,76920.93,65.3,-0.39722,0.00023,16.71526]
[1777435889301,39.02,76920.22,65.3,-0.39738,0.00023,16.71693]
[1777435895420,39.02,76920.62,65.3,-0.39726,0.00023,16.71065]
[1777435900456,39.02,76922.06,65.3,-0.39693,0.00023,16.70725]
[1777435904052,39.02,76922.34,65.3,-0.39687,0.00023,16.70659]
[1777435904110,39.02,76922.34,65.3,-0.39687,0.00023,16.70659]
[1777435910527,39.02,76920.78,65.3,-0.39722,0.00023,16.71028]
[1777435915562,39.02,76919.83,65.3,-0.39744,0.00023,16.71251]
[1777435920597,39.02,76920.18,65.3,-0.39736,0.00023,16.71168]
[1777435925632,39.02,76921.06,65.3,-0.39716,0.00023,16.70959]
[1777435927651,39.02,76920.99,65.3,-0.39717,0.00023,16.70976]
[1777435927879,39.02,76920.99,65.3,-0.39717,0.00023,16.70976]
[1777435927925,39.02,76920.99,65.3,-0.39717,0.00023,16.70976]
[1777435928211,39.02,76920.99,65.3,-0.39717,0.00023,16.70976]
[1777435928278,39.02,76920.99,65.3,-0.39717,0.00023,16.70976]
[1777435928332,39.02,76920.99,65.3,-0.39717,0.00023,16.70976]
[1777435928463,39.02,76920.99,65.3,-0.39717,0.00023,16.70976]
[1777435928506,39.02,76919.47,65.3,-0.39752,0.00023,16.71333]
[1777435928573,39.02,76919.47,65.3,-0.39752,0.00023,16.71333]
[1777435928607,39.02,76919.47,65.3,-0.39752,0.00023,16.71333]
[1777435928627,39.02,76919.47,65.3,-0.39752,0.00023,16.71333]
[1777435929342,39.02,76919.47,65.3,-0.39752,0.00023,16.71333]
[1777435929444,39.02,76895.68,65.3,-0.40296,0.00023,16.76769]
[1777435930074,39.02,76895.68,65.3,-0.40296,0.00023,16.76769]
[1777435930164,39.02,76884.98,65.3,-0.40541,0.00023,16.79109]
[1777435931514,39.02,76884.98,65.3,-0.40541,0.00023,16.79109]
[1777435933021,39.01,76882.3,65.3,-0.40602,0.00023,16.79681]
[1777435933302,39.01,76882.3,65.3,-0.40602,0.00023,16.79681]
[1777435933616,39.01,76882.8,65.3,-0.4059,0.00023,16.79571]
[1777435938724,39.01,76884.55,65.3,-0.40548,0.00023,16.79181]
[1777435939921,39.01,76884.55,65.3,-0.40548,0.00023,16.79181]
[1777435944876,39.0,76884.15,65.3,-0.40556,0.00023,16.79255]
[1777435944929,39.0,76884.15,65.3,-0.40556,0.00023,16.79255]
[1777435946062,39.0,76883.56,65.3,-0.4057,0.00023,16.7938]
[1777435946087,39.0,76883.56,65.3,-0.4057,0.00023,16.7938]
[1777435946482,39.0,76883.56,65.3,-0.4057,0.00023,16.7938]
[1777435946491,39.0,76883.56,65.3,-0.4057,0.00023,16.7938]
[1777435947221,39.0,76881.56,65.3,-0.40615,0.00023,16.79805]
[1777435948507,39.0,76877.88,65.3,-0.40699,0.00023,16.80587]
[1777435948679,38.99,76874.77,65.3,-0.40771,0.00023,16.81241]
[1777435948689,38.99,76874.77,65.3,-0.40771,0.00023,16.81241]
[1777435948716,38.99,76874.77,65.3,-0.40771,0.00023,16.81241]
[1777435949801,38.99,76881.55,65.3,-0.40614,0.00023,16.79797]
[1777435951042,38.99,76881.55,65.3,-0.40614,0.00023,16.79797]
[1777435956851,38.99,76881.34,65.3,-0.40615,0.00023,16.79295]
[1777435960272,38.98,76881.34,65.3,-0.40615,0.00023,16.7929]
[1777435965915,38.98,76880.98,65.3,-0.40621,0.00023,16.79351]
[1777435967774,38.97,76880.9,65.3,-0.40623,0.00023,16.79365]
[1777435972965,38.97,76880.94,65.3,-0.40621,0.00023,16.79343]
[1777435978000,38.96,76880.61,65.3,-0.40627,0.00023,16.794]
[1777435982604,38.96,76883.88,65.3,-0.40551,0.00023,16.7869]
[1777435982620,38.96,76883.84,65.3,-0.40552,0.00023,16.78697]
[1777435982642,38.96,76883.84,65.3,-0.40552,0.00023,16.78697]
[1777435982792,38.96,76883.84,65.3,-0.40552,0.00023,16.78697]
[1777435982854,38.96,76883.84,65.3,-0.40552,0.00023,16.78697]
[1777435983039,38.96,76888.32,65.3,-0.40449,0.00023,16.77721]
[1777435983764,38.96,76888.32,65.3,-0.40449,0.00023,16.77721]
[1777435983983,38.96,76888.32,65.3,-0.40449,0.00023,16.77721]
[1777435984662,38.96,76891.7,65.3,-0.40371,0.00023,16.76978]
[1777435985109,38.96,76891.7,65.3,-0.40371,0.00023,16.76978]
[1777435985354,38.96,76891.7,65.3,-0.40371,0.00023,16.76978]
[1777435985795,38.96,76891.55,65.3,-0.40374,0.00023,16.7701]
[1777435985838,38.96,76891.55,65.3,-0.40374,0.00023,16.7701]
[1777435985894,38.96,76891.55,65.3,-0.40374,0.00023,16.7701]
[1777435986025,38.96,76891.55,65.3,-0.40374,0.00023,16.7701]
[1777435986059,38.96,76899.35,65.3,-0.40195,0.00023,16.75273]
[1777435988402,38.96,76902.29,65.3,-0.40128,0.00023,16.74609]
[1777435993420,38.96,76902.31,65.3,-0.40128,0.00023,16.74614]
[1777435997052,38.96,76903.16,65.3,-0.40109,0.00023,16.74429]
[1777435997867,38.96,76903.97,65.3,-0.40091,0.00023,16.74247]
[1777435998985,38.96,76905.16,65.3,-0.40064,0.00023,16.73977]
[1777436003058,38.97,76909.11,65.3,-0.39974,0.00023,16.73078]
[1777436009362,38.97,76908.75,65.3,-0.39983,0.00023,16.73166]
[1777436009455,38.97,76909.18,65.3,-0.39973,0.00023,16.73069]
[1777436010052,38.97,76909.18,65.3,-0.39973,0.00023,16.73069]
[1777436010228,38.97,76909.37,65.3,-0.39969,0.00023,16.73026]
[1777436015263,38.97,76908.34,65.3,-0.3999,0.00023,16.72738]
[1777436020298,38.97,76908.53,65.3,-0.39986,0.00023,16.727]
[1777436025336,38.98,76908.38,65.3,-0.3999,0.00023,16.72741]
[1777436030370,38.98,76910.78,65.3,-0.39936,0.00023,16.72194]
[1777436035406,38.98,76910.75,65.3,-0.39937,0.00023,16.72209]
[1777436043462,38.99,76910.32,65.3,-0.39948,0.00023,16.7232]
[1777436048496,38.99,76910.06,65.3,-0.39955,0.00023,16.72387]
[1777436054538,38.99,76910.86,65.3,-0.39937,0.00023,16.72211]
[1777436056102,38.99,76910.82,65.3,-0.39938,0.00023,16.72221]
[1777436059298,38.99,76905.17,65.3,-0.40068,0.00023,16.7352]
[1777436063731,39.0,76904.4,65.3,-0.40086,0.00023,16.737]
[1777436063839,39.0,76904.4,65.3,-0.40086,0.00023,16.737]
[1777436063999,39.0,76904.4,65.3,-0.40086,0.00023,16.737]
[1777436064020,39.0,76904.4,65.3,-0.40086,0.00023,16.737]
[1777436064658,39.0,76904.4,65.3,-0.40086,0.00023,16.737]
[1777436064608,39.0,76912.29,65.3,-0.39906,0.00023,16.7189]
[1777436065331,39.0,76912.29,65.3,-0.39906,0.00023,16.7189]
[1777436065483,39.0,76912.29,65.3,-0.39906,0.00023,16.7189]
[1777436065544,39.0,76912.29,65.3,-0.39906,0.00023,16.7189]
[1777436065615,39.0,76915.85,65.3,-0.39824,0.00023,16.71064]
[1777436072180,39.0,76915.62,65.3,-0.3983,0.00023,16.71126]
[1777436077700,39.01,76915.61,65.3,-0.39829,0.00023,16.70613]
[1777436082735,39.01,76916.22,65.3,-0.39816,0.00023,16.7048]
[1777436087770,39.01,76915.63,65.3,-0.39831,0.00023,16.70628]
[1777436092806,39.02,76914.16,65.3,-0.39865,0.00023,16.7098]
[1777436097841,39.02,76913.91,65.3,-0.39872,0.00023,16.71047]
[1777436101278,39.02,76913.91,65.3,-0.39872,0.00023,16.7105]
[1777436101349,39.02,76914.11,65.3,-0.39868,0.00023,16.71007]
[1777436102875,39.02,76919.51,65.3,-0.39744,0.00023,16.69744]
[1777436107911,39.02,76919.91,65.3,-0.39735,0.00023,16.69651]
[1777436114961,39.02,76921.19,65.3,-0.39706,0.00023,16.69351]
[1777436114981,39.02,76921.19,65.3,-0.39706,0.00023,16.69351]
[1777436115045,39.02,76921.19,65.3,-0.39706,0.00023,16.69351]
[1777436116142,39.03,76921.2,65.3,-0.39706,0.00023,16.6935]
[1777436116207,39.03,76929.43,65.3,-0.39519,0.00023,16.6739]
[1777436117475,39.03,76929.43,65.3,-0.39519,0.00023,16.6739]
[1777436123017,39.03,76929.05,65.3,-0.39528,0.00023,16.67491]
[1777436128305,39.03,76931.53,65.3,-0.39472,0.00023,16.66897]
[1777436134094,39.03,76933.0,65.3,-0.39435,0.00023,16.66004]
[1777436139129,39.03,76932.73,65.3,-0.3944,0.00023,16.66059]
[1777436144163,39.02,76930.43,65.3,-0.39492,0.00023,16.66605]
[1777436149199,39.02,76930.47,65.3,-0.3949,0.00023,16.6658]
[1777436151228,39.02,76929.72,65.3,-0.39507,0.00023,16.66759]
[1777436151242,39.02,76929.72,65.3,-0.39507,0.00023,16.66759]
[1777436157254,39.01,76929.39,65.3,-0.39513,0.00023,16.66829]
[1777436160811,39.01,76929.64,65.3,-0.39507,0.00023,16.66765]
[1777436160823,39.01,76929.64,65.3,-0.39507,0.00023,16.66765]
[1777436160866,39.01,76929.64,65.3,-0.39507,0.00023,16.66765]
[1777436161026,39.01,76929.64,65.3,-0.39507,0.00023,16.66765]
[1777436161283,39.01,76935.44,65.3,-0.39375,0.00023,16.65355]
[1777436163354,39.01,76939.61,65.3,-0.3928,0.00023,16.64329]
[1777436165702,39.01,76939.65,65.3,-0.39279,0.00023,16.64318]
[1777436165702,39.01,76939.65,65.3,-0.39279,0.00023,16.64318]
[1777436165798,39.01,76939.65,65.3,-0.39279,0.00023,16.64318]
[1777436166082,39.01,76939.65,65.3,-0.39279,0.00023,16.64317]
[1777436166189,39.01,76939.65,65.3,-0.39279,0.00023,16.64317]
[1777436166223,39.01,76939.65,65.3,-0.39279,0.00023,16.64317]
[1777436166236,39.01,76939.65,65.3,-0.39279,0.00023,16.64317]
[1777436166429,39.01,76939.65,65.3,-0.39279,0.00023,16.64317]
[1777436166761,39.01,76956.04,65.3,-0.38906,0.00023,16.60202]
[1777436167706,39.01,76956.04,65.3,-0.38906,0.00023,16.60202]
[1777436170838,39.01,76956.76,65.3,-0.3889,0.00023,16.60024]
[1777436170841,39.01,76956.76,65.3,-0.3889,0.00023,16.60024]
[1777436171494,39.01,76948.2,65.3,-0.39084,0.00023,16.62195]
[1777436172359,39.01,76943.22,65.3,-0.39198,0.00023,16.63438]
[1777436177395,39.01,76944.8,65.3,-0.39161,0.00023,16.63041]
[1777436183078,39.01,76944.11,65.3,-0.39177,0.00023,16.6321]
[1777436188477,39.01,76944.95,65.3,-0.39157,0.00023,16.62996]
[1777436192778,39.01,76944.23,65.3,-0.39171,0.00023,16.62639]
[1777436195760,39.01,76944.16,65.3,-0.39172,0.00023,16.62655]
[1777436196533,39.0,76948.96,65.3,-0.39063,0.00023,16.61452]
[1777436198469,39.0,76952.11,65.3,-0.38991,0.00023,16.60657]
[1777436203582,39.01,76956.79,65.3,-0.38885,0.00023,16.59471]
[1777436204368,39.01,76956.79,65.3,-0.38885,0.00023,16.59471]
[1777436204370,39.01,76956.79,65.3,-0.38885,0.00023,16.59471]
[1777436205151,39.01,76958.89,65.3,-0.38838,0.00023,16.58934]
[1777436205268,39.01,76958.89,65.3,-0.38838,0.00023,16.58934]
[1777436205304,39.01,76958.89,65.3,-0.38838,0.00023,16.58934]
[1777436205309,39.01,76958.89,65.3,-0.38838,0.00023,16.58934]
[1777436205517,39.01,76958.89,65.3,-0.38838,0.00023,16.58934]
[1777436205700,39.01,76964.06,65.3,-0.38721,0.00023,16.576]
[1777436206837,39.01,76964.06,65.3,-0.38721,0.00023,16.576]
[1777436207274,39.01,76966.05,65.3,-0.38675,0.00023,16.57077]
[1777436211025,39.0,76969.2,65.3,-0.38603,0.00023,16.56235]
[1777436212921,39.0,76970.73,65.3,-0.38567,0.00023,16.55824]
[1777436212939,39.0,76970.73,65.3,-0.38567,0.00023,16.55824]
[1777436218687,38.99,76973.53,65.3,-0.38502,0.00023,16.5506]
[1777436222510,38.99,76974.6,65.3,-0.38477,0.00023,16.54765]
[1777436222525,38.99,76974.6,65.3,-0.38477,0.00023,16.54765]
[1777436224598,38.99,76971.61,65.3,-0.38544,0.00023,16.5555]
[1777436224611,38.99,76971.61,65.3,-0.38544,0.00023,16.5555]
[1777436224659,38.99,76971.61,65.3,-0.38544,0.00023,16.5555]
[1777436226745,38.98,76963.13,65.3,-0.38735,0.00023,16.57757]
[1777436231460,38.98,76962.79,65.3,-0.38741,0.00023,16.57825]
[1777436231778,38.97,76962.75,65.3,-0.38742,0.00023,16.5783]
[1777436232894,38.97,76962.79,65.3,-0.38741,0.00023,16.57822]
[1777436233475,38.97,76962.79,65.3,-0.38741,0.00023,16.57822]
[1777436233477,38.97,76962.79,65.3,-0.38741,0.00023,16.57822]
[1777436233499,38.97,76962.79,65.3,-0.38741,0.00023,16.57822]
[1777436233791,38.97,76965.73,65.3,-0.38674,0.00023,16.57059]
[1777436234610,38.97,76965.73,65.3,-0.38674,0.00023,16.57059]
[1777436236971,38.97,76969.33,65.3,-0.38592,0.00023,16.56101]
[1777436237025,38.97,76969.33,65.3,-0.38592,0.00023,16.56101]
[1777436243215,38.96,76966.51,65.3,-0.38654,0.00023,16.56817]
[1777436243823,38.96,76966.51,65.3,-0.38654,0.00023,16.56817]
[1777436248724,38.96,76968.07,65.3,-0.38617,0.00023,16.56389]
[1777436253932,38.95,76967.82,65.3,-0.38616,0.00023,16.5588]
[1777436258966,38.94,76968.18,65.3,-0.38606,0.00023,16.55764]
[1777436264003,38.93,76967.89,65.3,-0.38611,0.00023,16.55819]
[1777436269037,38.93,76968.03,65.3,-0.38607,0.00023,16.55762]
[1777436274072,38.92,76967.53,65.3,-0.38616,0.00023,16.55874]
[1777436276964,38.92,76967.23,65.3,-0.38623,0.00023,16.55945]
[1777436276969,38.92,76967.23,65.3,-0.38623,0.00023,16.55945]
[1777436277470,38.92,76967.23,65.3,-0.38623,0.00023,16.55945]
[1777436281105,38.91,76964.56,65.3,-0.38682,0.00023,16.56628]
[1777436281474,38.91,76964.56,65.3,-0.38682,0.00023,16.56628]
[1777436281521,38.91,76964.56,65.3,-0.38682,0.00023,16.56628]
[1777436284065,38.91,76960.37,65.3,-0.38776,0.00023,16.57701]
[1777436284142,38.91,76960.51,65.3,-0.38773,0.00023,16.57665]
[1777436286156,38.91,76956.22,65.3,-0.38871,0.00023,16.58777]
[1777436291191,38.91,76956.31,65.3,-0.38869,0.00023,16.58763]
[1777436298240,38.92,76956.73,65.3,-0.38861,0.00023,16.58669]
[1777436303274,38.92,76957.53,65.3,-0.38843,0.00023,16.58474]
[1777436310324,38.92,76956.66,65.3,-0.38864,0.00023,16.58713]
[1777436315359,38.93,76956.18,65.3,-0.38873,0.00023,16.58312]
[1777436320394,38.93,76955.9,65.3,-0.38881,0.00023,16.58394]
[1777436325429,38.93,76955.79,65.3,-0.38884,0.00023,16.58431]
[1777436327071,38.94,76955.87,65.3,-0.38882,0.00023,16.58413]
[1777436327443,38.93,76955.33,65.3,-0.38894,0.00023,16.58546]
[1777436329233,38.93,76955.77,65.3,-0.38884,0.00023,16.58427]
[1777436329810,38.93,76955.77,65.3,-0.38884,0.00023,16.58427]
[1777436329870,38.93,76953.62,65.3,-0.38932,0.00023,16.58972]
[1777436335498,38.93,76954.99,65.3,-0.38902,0.00023,16.5863]
[1777436340581,38.93,76955.81,65.3,-0.38883,0.00023,16.58422]
[1777436344700,38.94,76955.48,65.3,-0.38892,0.00023,16.5852]
[1777436350604,38.94,76955.07,65.3,-0.38902,0.00023,16.58637]
[1777436353683,38.94,76955.43,65.3,-0.38894,0.00023,16.58548]
[1777436353785,38.94,76955.75,65.3,-0.38887,0.00023,16.58468]
[1777436354724,38.94,76955.75,65.3,-0.38887,0.00023,16.58468]
[1777436355992,38.94,76954.96,65.3,-0.38904,0.00023,16.58659]
[1777436356624,38.94,76954.96,65.3,-0.38904,0.00023,16.58659]
[1777436361890,38.93,76957.22,65.3,-0.38851,0.00023,16.58059]
[1777436361991,38.93,76957.26,65.3,-0.3885,0.00023,16.58044]
[1777436367727,38.94,76959.98,65.3,-0.38789,0.00023,16.57356]
[1777436369072,38.94,76960.0,65.3,-0.38789,0.00023,16.57353]
[1777436369740,38.94,76960.02,65.3,-0.38788,0.00023,16.57343]
[1777436370091,38.94,76960.02,65.3,-0.38788,0.00023,16.57343]
[1777436375783,38.93,76963.21,65.3,-0.3871,0.00023,16.55952]
[1777436384846,38.92,76963.71,65.3,-0.38696,0.00023,16.55783]
[1777436389082,38.91,76963.44,65.3,-0.387,0.00023,16.55837]
[1777436397003,38.9,76965.41,65.3,-0.38653,0.00023,16.55292]
[1777436398315,38.9,76966.79,65.3,-0.38621,0.00023,16.54922]
[1777436401372,38.9,76970.45,65.3,-0.38537,0.00023,16.53945]
[1777436407599,38.89,76971.41,65.3,-0.38514,0.00023,16.53676]
[1777436409032,38.89,76971.51,65.3,-0.38511,0.00023,16.53643]
[1777436411242,38.89,76972.06,65.3,-0.38499,0.00023,16.53494]
[1777436412234,38.89,76971.96,65.3,-0.385,0.00023,16.53512]
[1777436414543,38.89,76971.93,65.3,-0.38501,0.00023,16.53518]
[1777436415346,38.88,76971.93,65.3,-0.385,0.00023,16.53512]
[1777436415473,38.88,76971.93,65.3,-0.385,0.00023,16.53512]
[1777436415488,38.88,76971.93,65.3,-0.385,0.00023,16.53512]
[1777436415498,38.88,76971.93,65.3,-0.385,0.00023,16.53512]
[1777436415523,38.88,76971.93,65.3,-0.385,0.00023,16.53512]
[1777436420092,38.88,76967.43,65.3,-0.38601,0.00023,16.54688]
[1777436423269,38.88,76965.15,65.3,-0.38653,0.00023,16.55281]
[1777436424179,38.88,76963.88,65.3,-0.38681,0.00023,16.55611]
[1777436426560,38.87,76964.18,65.3,-0.38674,0.00023,16.55525]
[1777436433183,38.86,76961.77,65.3,-0.38723,0.00023,16.55588]
[1777436438217,38.86,76958.74,65.3,-0.38791,0.00023,16.56357]
[1777436440458,38.86,76958.06,65.3,-0.38806,0.00023,16.56529]
[1777436440460,38.86,76958.06,65.3,-0.38806,0.00023,16.56529]
[1777436440524,38.86,76958.06,65.3,-0.38806,0.00023,16.56529]
[1777436440578,38.85,76958.08,65.3,-0.38805,0.00023,16.56516]
[1777436446274,38.86,76956.74,65.3,-0.38837,0.00023,16.56878]
[1777436451310,38.86,76956.89,65.3,-0.38835,0.00023,16.56854]
[1777436457351,38.87,76956.78,65.3,-0.38839,0.00023,16.56901]
[1777436462388,38.88,76956.59,65.3,-0.38844,0.00023,16.56965]
[1777436464590,38.88,76956.8,65.3,-0.3884,0.00023,16.56913]
[1777436464692,38.88,76956.55,65.3,-0.38846,0.00023,16.56984]
[1777436467779,38.88,76956.19,65.3,-0.38854,0.00023,16.57072]
[1777436467791,38.88,76956.19,65.3,-0.38854,0.00023,16.57072]
[1777436467824,38.88,76956.19,65.3,-0.38854,0.00023,16.57072]
[1777436467880,38.87,76956.69,65.3,-0.38842,0.00023,16.56934]
[1777436473464,38.87,76956.35,65.3,-0.38848,0.00023,16.57003]
[1777436481122,38.86,76956.25,65.3,-0.38849,0.00023,16.57018]
[1777436487562,38.85,76956.8,65.3,-0.38833,0.00023,16.56832]
[1777436488377,38.85,76956.8,65.3,-0.38833,0.00023,16.56832]
[1777436488569,38.85,76957.93,65.3,-0.38807,0.00023,16.56536]
[1777436491590,38.85,76962.84,65.3,-0.38691,0.00023,16.54709]
[1777436496625,38.84,76964.74,65.3,-0.38646,0.00023,16.54193]
[1777436501660,38.83,76961.65,65.3,-0.38715,0.00023,16.54985]
[1777436507345,38.83,76963.59,65.3,-0.3867,0.00023,16.54463]
[1777436512152,38.82,76964.43,65.3,-0.38649,0.00023,16.54225]
[1777436512155,38.82,76964.43,65.3,-0.38649,0.00023,16.54225]
[1777436512736,38.82,76970.64,65.3,-0.38507,0.00023,16.52576]
[1777436513294,38.82,76970.64,65.3,-0.38507,0.00023,16.52576]
[1777436518489,38.82,76969.32,65.3,-0.38536,0.00023,16.52915]
[1777436526841,38.81,76970.86,65.3,-0.385,0.00023,16.52483]
[1777436531764,38.81,76970.86,65.3,-0.385,0.00023,16.52483]
[1777436531778,38.81,76970.86,65.3,-0.385,0.00023,16.52483]
[1777436531792,38.81,76970.86,65.3,-0.385,0.00023,16.52483]
[1777436532898,38.81,76973.74,65.3,-0.38433,0.00023,16.51701]
[1777436534242,38.81,76977.18,65.3,-0.38354,0.00023,16.50772]
[1777436534248,38.81,76977.18,65.3,-0.38354,0.00023,16.50772]
[1777436534973,38.81,76977.18,65.3,-0.38354,0.00023,16.50772]
[1777436536627,38.81,76979.12,65.3,-0.3831,0.00023,16.50245]
[1777436537705,38.81,76979.26,65.3,-0.38307,0.00023,16.50206]
[1777436542953,38.81,76980.69,65.3,-0.38274,0.00023,16.49813]
[1777436546650,38.81,76980.57,65.3,-0.38277,0.00023,16.49844]
[1777436549075,38.81,76980.69,65.3,-0.38274,0.00023,16.49811]
[1777436549123,38.8,76987.39,65.3,-0.38121,0.00023,16.47977]
[1777436549264,38.8,76987.39,65.3,-0.38121,0.00023,16.47977]
[1777436549286,38.8,76987.39,65.3,-0.38121,0.00023,16.47977]
[1777436549653,38.8,76987.39,65.3,-0.38121,0.00023,16.47977]
[1777436549702,38.8,76987.39,65.3,-0.38121,0.00023,16.47977]
[1777436550838,38.81,76990.21,65.3,-0.38057,0.00023,16.47199]
[1777436551072,38.81,76990.21,65.3,-0.38057,0.00023,16.47199]
[1777436551486,38.81,76991.24,65.3,-0.38031,0.00023,16.46375]
[1777436552016,38.81,77002.16,65.3,-0.37783,0.00023,16.43313]
[1777436553083,38.81,77002.16,65.3,-0.37783,0.00023,16.43313]
[1777436553186,38.81,77002.16,65.3,-0.37783,0.00023,16.43313]
[1777436553451,38.81,77005.45,65.3,-0.37709,0.00023,16.42381]
[1777436553515,38.81,77005.45,65.3,-0.37709,0.00023,16.42381]
[1777436555597,38.81,77006.21,65.3,-0.37693,0.00023,16.42173]
[1777436556677,38.81,77006.0,65.3,-0.37698,0.00023,16.42238]
[1777436558868,38.81,77006.74,65.3,-0.37682,0.00023,16.42035]
[1777436559165,38.81,77006.74,65.3,-0.37682,0.00023,16.42035]
[1777436561011,38.82,77007.53,65.3,-0.37664,0.00023,16.41819]
[1777436561079,38.82,77009.23,65.3,-0.37626,0.00023,16.41336]
[1777436565802,38.81,77009.45,65.3,-0.3762,0.00023,16.41258]
[1777436568191,38.81,77009.38,65.3,-0.37621,0.00023,16.4127]
[1777436568228,38.81,77009.38,65.3,-0.37621,0.00023,16.4127]
[1777436569135,38.81,77006.66,65.3,-0.37683,0.00023,16.42051]
[1777436573163,38.82,77000.1,65.3,-0.37833,0.00023,16.43931]
[1777436575081,38.82,76999.6,65.3,-0.37844,0.00023,16.44075]
[1777436575596,38.82,76998.93,65.3,-0.3786,0.00023,16.44267]
[1777436579777,38.82,76998.77,65.3,-0.37864,0.00023,16.44324]
[1777436580214,38.82,77003.22,65.3,-0.37764,0.00023,16.43069]
[1777436580285,38.82,77003.22,65.3,-0.37764,0.00023,16.43069]
[1777436580657,38.82,77003.22,65.3,-0.37764,0.00023,16.43069]
[1777436581219,38.82,77005.74,65.3,-0.37707,0.00023,16.42357]
[1777436585183,38.83,77007.5,65.3,-0.37668,0.00023,16.41866]
[1777436586393,38.83,77008.2,65.3,-0.37652,0.00023,16.41669]
[1777436586671,38.83,77008.2,65.3,-0.37652,0.00023,16.41669]
[1777436587793,38.83,77009.68,65.3,-0.37619,0.00023,16.41245]
[1777436587836,38.83,77009.68,65.3,-0.37619,0.00023,16.41245]
[1777436589205,38.83,77010.59,65.3,-0.37598,0.00023,16.4098]
[1777436588756,38.82,77018.09,65.3,-0.37429,0.00023,16.38806]
[1777436594323,38.82,77022.63,65.3,-0.37326,0.00023,16.37469]
[1777436599399,38.82,77022.41,65.3,-0.3733,0.00023,16.37527]
[1777436605400,38.82,77022.45,65.3,-0.37328,0.00023,16.37504]
[1777436610434,38.82,77023.1,65.3,-0.37313,0.00023,16.37305]
[1777436615667,38.82,77024.13,65.3,-0.37286,0.00023,16.36453]
[1777436618796,38.81,77025.04,65.3,-0.37265,0.00023,16.36182]
[1777436624774,38.81,77026.65,65.3,-0.37229,0.00023,16.35699]
[1777436628828,38.81,77031.79,65.3,-0.37112,0.00023,16.34164]
[1777436631134,38.81,77033.77,65.3,-0.37068,0.00023,16.33571]
[1777436631188,38.81,77033.77,65.3,-0.37068,0.00023,16.33571]
[1777436634759,38.81,77035.56,65.3,-0.37028,0.00023,16.33035]
[1777436634770,38.81,77035.56,65.3,-0.37028,0.00023,16.33035]
[1777436635235,38.81,77035.56,65.3,-0.37028,0.00023,16.33035]
[1777436636772,38.81,77042.9,65.3,-0.36863,0.00022,16.30817]
[1777436638631,38.81,77047.47,65.3,-0.36761,0.00022,16.29422]
[1777436641664,38.82,77046.93,65.3,-0.36773,0.00022,16.29598]
[1777436643666,38.82,77035.55,65.3,-0.3703,0.00023,16.33062]
[1777436650956,38.82,77032.47,65.3,-0.37099,0.00023,16.33991]
[1777436656463,38.82,77028.55,65.3,-0.37188,0.00023,16.35161]
[1777436656877,38.82,77028.55,65.3,-0.37188,0.00023,16.35161]
[1777436657259,38.82,77028.55,65.3,-0.37188,0.00023,16.35161]
[1777436658802,38.82,77023.66,65.3,-0.37298,0.00023,16.36607]
[1777436660745,38.82,77023.69,65.3,-0.37297,0.00023,16.36597]
[1777436660757,38.82,77023.69,65.3,-0.37297,0.00023,16.36597]
[1777436660840,38.82,77023.69,65.3,-0.37297,0.00023,16.36597]
[1777436660848,38.82,77023.69,65.3,-0.37297,0.00023,16.36597]
[1777436661242,38.82,77013.6,65.3,-0.37525,0.00023,16.39543]
[1777436661823,38.82,77001.3,65.3,-0.37803,0.00023,16.43068]
[1777436665388,38.82,77004.77,65.3,-0.37726,0.00023,16.42095]
[1777436665751,38.82,77004.77,65.3,-0.37726,0.00023,16.42095]
[1777436670401,38.83,77002.22,65.3,-0.37785,0.00023,16.42839]
[1777436670407,38.83,77002.22,65.3,-0.37785,0.00023,16.42839]
[1777436672595,38.83,77001.31,65.3,-0.37803,0.00023,16.42563]
[1777436672616,38.83,77001.31,65.3,-0.37803,0.00023,16.42563]
[1777436676153,38.83,76999.17,65.3,-0.37852,0.00023,16.43177]
[1777436676347,38.83,76999.08,65.3,-0.37854,0.00023,16.43205]
[1777436676422,38.83,76999.08,65.3,-0.37854,0.00023,16.43205]
[1777436676451,38.83,76999.08,65.3,-0.37854,0.00023,16.43205]
[1777436676476,38.83,76999.08,65.3,-0.37854,0.00023,16.43205]
[1777436676522,38.83,76999.08,65.3,-0.37854,0.00023,16.43205]
[1777436676579,38.83,76999.08,65.3,-0.37854,0.00023,16.43205]
[1777436676844,38.83,76999.08,65.3,-0.37854,0.00023,16.43205]
[1777436676928,38.83,76984.02,65.3,-0.38196,0.00023,16.47388]
[1777436678249,38.83,76984.02,65.3,-0.38196,0.00023,16.47388]
[1777436678265,38.83,76984.02,65.3,-0.38196,0.00023,16.47388]
[1777436677935,38.83,76979.24,65.3,-0.38305,0.00023,16.4869]
[1777436678499,38.83,76979.24,65.3,-0.38305,0.00023,16.4869]
[1777436678646,38.83,76979.24,65.3,-0.38305,0.00023,16.4869]
[1777436680845,38.83,76976.22,65.3,-0.38374,0.00023,16.49504]
[1777436680858,38.83,76976.22,65.3,-0.38374,0.00023,16.49504]
[1777436685992,38.83,76973.34,65.3,-0.38439,0.00023,16.50269]
[1777436687454,38.83,76973.34,65.3,-0.38439,0.00023,16.50269]
[1777436687493,38.83,76973.34,65.3,-0.38439,0.00023,16.50269]
[1777436687543,38.83,76973.34,65.3,-0.38439,0.00023,16.50269]
[1777436688009,38.83,76981.62,65.3,-0.3825,0.00023,16.4803]
[1777436693041,38.83,76984.09,65.3,-0.38194,0.00023,16.47356]
[1777436698076,38.83,76984.45,65.3,-0.38186,0.00023,16.4726]
[1777436704117,38.83,76985.45,65.3,-0.38163,0.00023,16.46989]
[1777436709153,38.83,76986.13,65.3,-0.38148,0.00023,16.46806]
[1777436714187,38.83,76989.66,65.3,-0.38068,0.00023,16.45838]
[1777436716187,38.83,76989.66,65.3,-0.38068,0.00023,16.45838]
[1777436719375,38.84,76988.45,65.3,-0.38096,0.00023,16.46178]
[1777436721221,38.84,76988.45,65.3,-0.38096,0.00023,16.46178]
[1777436721237,38.84,76993.81,65.3,-0.37975,0.00023,16.44694]
[1777436721838,38.84,76993.81,65.3,-0.37975,0.00023,16.44694]
[1777436723672,38.84,76995.5,65.3,-0.37937,0.00023,16.44227]
[1777436729293,38.84,76999.89,65.3,-0.37838,0.00023,16.4301]
[1777436730428,38.84,76999.96,65.3,-0.37837,0.00023,16.42993]
[1777436730799,38.84,76999.96,65.3,-0.37837,0.00023,16.42993]
[1777436731807,38.84,77000.99,65.3,-0.37811,0.00023,16.42165]
[1777436736370,38.85,77001.35,65.3,-0.37803,0.00023,16.42073]
[1777436742803,38.85,77002.08,65.3,-0.37789,0.00023,16.41893]
[1777436748426,38.86,77003.17,65.3,-0.37765,0.00023,16.41605]
[1777436750049,38.86,77003.17,65.3,-0.37765,0.00023,16.41605]
[1777436750325,38.86,77003.17,65.3,-0.37765,0.00023,16.41605]
[1777436751960,38.86,77004.18,65.3,-0.37743,0.00023,16.41326]
[1777436756680,38.87,77006.41,65.3,-0.37694,0.00023,16.40711]
[1777436756758,38.87,77006.85,65.3,-0.37685,0.00023,16.4059]
[1777436759503,38.87,77012.15,65.3,-0.37564,0.00023,16.39067]
[1777436760983,38.87,77012.15,65.3,-0.37564,0.00023,16.39067]
[1777436761304,38.87,77012.15,65.3,-0.37564,0.00023,16.39067]
[1777436761316,38.87,77012.15,65.3,-0.37564,0.00023,16.39067]
[1777436761405,38.87,77012.15,65.3,-0.37564,0.00023,16.39067]
[1777436761455,38.86,77012.94,65.3,-0.37546,0.00023,16.38832]
[1777436761784,38.86,77018.99,65.3,-0.37409,0.00023,16.37077]
[1777436762525,38.86,77024.66,65.3,-0.37281,0.00023,16.35412]
[1777436766222,38.86,77026.41,65.3,-0.37242,0.00023,16.34893]
[1777436771588,38.86,77024.5,65.3,-0.37284,0.00023,16.35449]
[1777436773165,38.86,77024.5,65.3,-0.37284,0.00023,16.35449]
[1777436773703,38.86,77024.47,65.3,-0.37285,0.00023,16.35455]
[1777436775616,38.86,77016.02,65.3,-0.37475,0.00023,16.37922]
[1777436780651,38.86,77012.21,65.3,-0.3756,0.00023,16.39007]
[1777436782072,38.86,77012.21,65.3,-0.3756,0.00023,16.39007]
[1777436782337,38.86,77012.21,65.3,-0.3756,0.00023,16.39007]
[1777436782413,38.85,77011.75,65.3,-0.3757,0.00023,16.39133]
[1777436783671,38.85,77006.89,65.3,-0.3768,0.00023,16.40532]
[1777436788706,38.86,77005.46,65.3,-0.37714,0.00023,16.40961]
[1777436793741,38.87,77007.36,65.3,-0.37669,0.00023,16.39898]
[1777436797470,38.87,77008.09,65.3,-0.37654,0.00023,16.39703]
[1777436801270,38.87,77008.47,65.3,-0.37646,0.00023,16.39608]
[1777436806501,38.88,77008.94,65.3,-0.37637,0.00023,16.395]
[1777436807872,38.88,77014.73,65.3,-0.37508,0.00023,16.37848]
[1777436808780,38.88,77014.73,65.3,-0.37508,0.00023,16.37848]
[1777436808846,38.88,77017.12,65.3,-0.37454,0.00023,16.37155]
[1777436813882,38.88,77019.22,65.3,-0.37406,0.00023,16.36535]
[1777436818917,38.88,77018.81,65.3,-0.37414,0.00023,16.36642]
[1777436824029,38.87,77018.53,65.3,-0.3742,0.00023,16.36712]
[1777436824665,38.87,77018.67,65.3,-0.37416,0.00023,16.36668]
[1777436825302,38.87,77018.67,65.3,-0.37416,0.00023,16.36668]
[1777436828827,38.87,77023.03,65.3,-0.37317,0.00023,16.35382]
[1777436829636,38.87,77024.56,65.3,-0.37282,0.00023,16.3493]
[1777436829924,38.87,77024.56,65.3,-0.37282,0.00023,16.3493]
[1777436832522,38.87,77029.72,65.3,-0.37166,0.00023,16.33399]
[1777436835363,38.87,77029.95,65.3,-0.37162,0.00023,16.33341]
[1777436838492,38.87,77029.09,65.3,-0.37181,0.00023,16.33599]
[1777436841874,38.87,77028.54,65.3,-0.37193,0.00023,16.33759]
[1777436843725,38.87,77027.76,65.3,-0.37211,0.00023,16.33988]
[1777436846843,38.87,77024.15,65.3,-0.37292,0.00023,16.3505]
[1777436848500,38.87,77023.94,65.3,-0.37296,0.00023,16.35109]
[1777436854176,38.87,77023.9,65.3,-0.37293,0.00023,16.34564]
[1777436859211,38.86,77024.68,65.3,-0.37274,0.00023,16.34325]
[1777436864246,38.86,77025.25,65.3,-0.37261,0.00023,16.34148]
[1777436866117,38.86,77026.2,65.3,-0.37239,0.00023,16.33866]
[1777436869234,38.86,77025.93,65.3,-0.37245,0.00023,16.33941]
[1777436869251,38.86,77025.93,65.3,-0.37245,0.00023,16.33941]
[1777436869460,38.86,77025.93,65.3,-0.37245,0.00023,16.33941]
[1777436869281,38.86,77022.52,65.3,-0.37322,0.00023,16.34944]
[1777436870288,38.86,77015.42,65.3,-0.37483,0.00023,16.37024]
[1777436871040,38.86,77015.42,65.3,-0.37483,0.00023,16.37024]
[1777436876330,38.87,77018.06,65.3,-0.37426,0.00023,16.36293]
[1777436878277,38.87,77017.94,65.3,-0.37429,0.00023,16.36334]
[1777436879607,38.88,77016.91,65.3,-0.37453,0.00023,16.36646]
[1777436881157,38.88,77016.21,65.3,-0.37469,0.00023,16.36855]
[1777436886401,38.89,77014.83,65.3,-0.37503,0.00023,16.3729]
[1777436892443,38.89,77015.61,65.3,-0.37488,0.00023,16.37096]
[1777436897480,38.9,77015.57,65.3,-0.37491,0.00023,16.37135]
[1777436904529,38.91,77015.32,65.3,-0.37499,0.00023,16.37244]
[1777436911578,38.92,77015.78,65.3,-0.37488,0.00023,16.36604]
[1777436916613,38.93,77015.28,65.3,-0.37501,0.00023,16.36775]
[1777436921648,38.93,77015.39,65.3,-0.375,0.00023,16.36768]
[1777436922699,38.93,77015.39,65.3,-0.375,0.00023,16.36768]
[1777436922708,38.93,77015.39,65.3,-0.375,0.00023,16.36768]
[1777436927784,38.94,77010.15,65.3,-0.3762,0.00023,16.38296]
[1777436932071,38.94,77006.09,65.3,-0.37713,0.00023,16.39468]
[1777436936362,38.94,77006.81,65.3,-0.37697,0.00023,16.39276]
[1777436940644,38.95,77006.29,65.3,-0.3771,0.00023,16.39439]
[1777436940689,38.95,77006.29,65.3,-0.3771,0.00023,16.39439]
[1777436940782,38.95,77006.29,65.3,-0.3771,0.00023,16.39439]
[1777436940802,38.95,77008.49,65.3,-0.37661,0.00023,16.38816]
[1777436942350,38.95,77008.49,65.3,-0.37661,0.00023,16.38816]
[1777436942372,38.95,77014.38,65.3,-0.37528,0.00023,16.37134]
[1777436942797,38.95,77014.38,65.3,-0.37528,0.00023,16.37134]
[1777436943553,38.95,77014.38,65.3,-0.37528,0.00023,16.37134]
[1777436944620,38.95,77016.09,65.3,-0.3749,0.00023,16.36644]
[1777436944623,38.95,77016.09,65.3,-0.3749,0.00023,16.36644]
[1777436946898,38.95,77023.9,65.3,-0.37313,0.00023,16.3436]
[1777436946899,38.95,77023.9,65.3,-0.37313,0.00023,16.3436]
[1777436947158,38.95,77023.9,65.3,-0.37313,0.00023,16.3436]
[1777436947223,38.95,77028.58,65.3,-0.37208,0.00022,16.3298]
[1777436948052,38.95,77028.58,65.3,-0.37208,0.00022,16.3298]
[1777436948903,38.95,77030.14,65.3,-0.37173,0.00022,16.32525]
[1777436949979,38.95,77030.07,65.3,-0.37175,0.00022,16.32545]
[1777436955887,38.95,77029.04,65.3,-0.37197,0.00022,16.3284]
[1777436961929,38.95,77028.93,65.3,-0.37199,0.00022,16.32862]
[1777436966964,38.94,77028.54,65.3,-0.37207,0.00022,16.32968]
[1777436971999,38.94,77029.58,65.3,-0.3718,0.00023,16.32106]
[1777436977034,38.94,77032.91,65.3,-0.37104,0.00022,16.31107]
[1777436978902,38.94,77033.57,65.3,-0.37089,0.00022,16.30909]
[1777436979732,38.94,77034.55,65.3,-0.37067,0.00022,16.30615]
[1777436980605,38.94,77034.55,65.3,-0.37067,0.00022,16.30615]
[1777436984927,38.94,77034.77,65.3,-0.37063,0.00022,16.30555]
[1777436985249,38.94,77034.77,65.3,-0.37063,0.00022,16.30555]
[1777436985958,38.94,77033.22,65.3,-0.37097,0.00022,16.31018]
[1777436990312,38.94,77031.19,65.3,-0.37143,0.00022,16.31619]
[1777436995276,38.94,77029.16,65.3,-0.37188,0.00023,16.32212]
[1777437001202,38.93,77026.68,65.3,-0.37243,0.00023,16.32932]
[1777437003068,38.93,77025.14,65.3,-0.37277,0.00023,16.33384]
[1777437008250,38.93,77026.53,65.3,-0.37245,0.00023,16.32961]
[1777437008910,38.93,77026.53,65.3,-0.37245,0.00023,16.32961]
[1777437012279,38.93,77033.42,65.3,-0.37089,0.00022,16.30909]
[1777437015995,38.93,77034.57,65.3,-0.37063,0.00022,16.30563]
[1777437016030,38.93,77034.57,65.3,-0.37063,0.00022,16.30563]
[1777437018616,38.93,77036.79,65.3,-0.37013,0.00022,16.29896]
[1777437020244,38.93,77039.28,65.3,-0.36957,0.00022,16.29147]
[1777437024877,38.93,77041.31,65.3,-0.36912,0.00022,16.28537]
[1777437025196,38.93,77041.31,65.3,-0.36912,0.00022,16.28537]
[1777437029427,38.93,77044.76,65.3,-0.36835,0.00022,16.27495]
[1777437029551,38.93,77044.76,65.3,-0.36835,0.00022,16.27495]
[1777437031508,38.93,77048.49,65.3,-0.36752,0.00022,16.26359]
[1777437032489,38.93,77050.26,65.3,-0.36709,0.00022,16.25273]
[1777437032522,38.93,77050.26,65.3,-0.36709,0.00022,16.25273]
[1777437034175,38.93,77049.39,65.3,-0.36728,0.00022,16.25546]
[1777437037046,38.93,77048.13,65.3,-0.36757,0.00022,16.2594]
[1777437041002,38.94,77047.89,65.3,-0.36763,0.00022,16.26021]
[1777437041007,38.94,77047.89,65.3,-0.36763,0.00022,16.26021]
[1777437041837,38.94,77047.52,65.3,-0.36772,0.00022,16.2614]
[1777437047525,38.94,77044.35,65.3,-0.36844,0.00022,16.2712]
[1777437051610,38.94,77044.93,65.3,-0.36831,0.00022,16.26949]
[1777437051915,38.94,77045.72,65.3,-0.36814,0.00022,16.2671]
[1777437052561,38.94,77039.75,65.3,-0.36948,0.00022,16.28523]
[1777437052853,38.94,77039.75,65.3,-0.36948,0.00022,16.28523]
[1777437053568,38.94,77034.4,65.3,-0.37068,0.00022,16.30131]
[1777437054860,38.94,77032.27,65.3,-0.37116,0.00022,16.30767]
[1777437057173,38.94,77031.6,65.3,-0.37131,0.00022,16.30965]
[1777437062633,38.94,77029.99,65.3,-0.37167,0.00023,16.31436]
[1777437067668,38.94,77030.87,65.3,-0.37146,0.00023,16.31168]
[1777437068282,38.94,77030.87,65.3,-0.37146,0.00023,16.31168]
[1777437071271,38.94,77028.92,65.3,-0.3719,0.00023,16.31742]
[1777437071374,38.94,77028.92,65.3,-0.3719,0.00023,16.31742]
[1777437071801,38.94,77025.27,65.3,-0.37272,0.00023,16.32818]
[1777437074022,38.94,77023.69,65.3,-0.37307,0.00023,16.33278]
[1777437074717,38.94,77019.62,65.3,-0.37399,0.00023,16.34465]
[1777437076432,38.94,77019.62,65.3,-0.37399,0.00023,16.34465]
[1777437076468,38.94,77018.48,65.3,-0.37425,0.00023,16.34809]
[1777437077778,38.94,77018.48,65.3,-0.37425,0.00023,16.34809]
[1777437077798,38.94,77018.48,65.3,-0.37425,0.00023,16.34805]
[1777437079752,38.94,77013.6,65.3,-0.37536,0.00023,16.36229]
[1777437080920,38.94,77013.6,65.3,-0.37536,0.00023,16.36229]
[1777437081461,38.94,77013.6,65.3,-0.37536,0.00023,16.36229]
[1777437083471,38.94,77012.23,65.3,-0.37568,0.00023,16.36632]
[1777437083495,38.94,77012.23,65.3,-0.37568,0.00023,16.36632]
[1777437083508,38.94,77012.23,65.3,-0.37568,0.00023,16.36632]
[1777437083576,38.94,77012.23,65.3,-0.37568,0.00023,16.36632]
[1777437083596,38.94,77007.84,65.3,-0.37667,0.00023,16.37897]
[1777437083781,38.94,77010.03,65.3,-0.37618,0.00023,16.37271]
[1777437085092,38.94,77010.03,65.3,-0.37618,0.00023,16.37271]
[1777437085188,38.95,77014.51,65.3,-0.37517,0.00023,16.35992]
[1777437085817,38.95,77014.51,65.3,-0.37517,0.00023,16.35992]
[1777437085840,38.95,77014.51,65.3,-0.37517,0.00023,16.35992]
[1777437085865,38.95,77019.22,65.3,-0.37411,0.00023,16.34627]
[1777437086802,38.95,77023.5,65.3,-0.37314,0.00023,16.33373]
[1777437089242,38.94,77022.41,65.3,-0.37339,0.00023,16.33689]
[1777437093526,38.95,77024.56,65.3,-0.37287,0.00023,16.3252]
[1777437098886,38.96,77025.71,65.3,-0.37264,0.00023,16.32225]
[1777437101907,38.96,77030.96,65.3,-0.37148,0.00022,16.30692]
[1777437103795,38.96,77034.25,65.3,-0.37074,0.00022,16.2972]
[1777437105469,38.96,77035.72,65.3,-0.37042,0.00022,16.29288]
[1777437108757,38.97,77036.96,65.3,-0.37015,0.00022,16.28933]
[1777437108952,38.97,77036.96,65.3,-0.37015,0.00022,16.28933]
[1777437108962,38.97,77036.96,65.3,-0.37015,0.00022,16.28933]
[1777437108976,38.97,77036.96,65.3,-0.37015,0.00022,16.28933]
[1777437109734,38.97,77036.96,65.3,-0.37015,0.00022,16.28933]
[1777437109963,38.97,77046.93,65.3,-0.36792,0.00022,16.25934]
[1777437113020,38.98,77049.08,65.3,-0.36746,0.00022,16.25299]
[1777437119397,38.99,77048.87,65.3,-0.36755,0.00022,16.25432]
[1777437123631,39.0,77048.84,65.3,-0.36759,0.00022,16.25487]
[1777437127239,39.02,77055.56,65.3,-0.36612,0.00022,16.23476]
[1777437129392,39.02,77055.6,65.3,-0.36611,0.00022,16.23463]
[1777437136146,39.03,77054.6,65.3,-0.36638,0.00022,16.23841]
[1777437140663,39.04,77054.6,65.3,-0.3664,0.00022,16.23865]
[1777437141862,39.04,77055.17,65.3,-0.36628,0.00022,16.23706]
[1777437144248,39.04,77056.85,65.3,-0.36592,0.00022,16.23208]
[1777437144278,39.04,77056.85,65.3,-0.36592,0.00022,16.23208]
[1777437144353,39.04,77056.85,65.3,-0.36592,0.00022,16.23208]
[1777437145209,39.05,77064.21,65.3,-0.3643,0.00022,16.20946]
[1777437146757,39.05,77064.21,65.3,-0.3643,0.00022,16.20946]
[1777437148439,39.05,77069.51,65.3,-0.36313,0.00022,16.19295]
[1777437148540,39.05,77073.87,65.3,-0.36216,0.00022,16.17921]
[1777437148991,39.05,77073.87,65.3,-0.36216,0.00022,16.17921]
[1777437149046,39.05,77073.87,65.3,-0.36216,0.00022,16.17921]
[1777437149058,39.05,77073.87,65.3,-0.36216,0.00022,16.17921]
[1777437149308,39.05,77073.87,65.3,-0.36216,0.00022,16.17921]
[1777437149442,39.05,77073.87,65.3,-0.36216,0.00022,16.17921]
[1777437149654,39.05,77073.87,65.3,-0.36216,0.00022,16.17921]
[1777437149734,39.05,77073.87,65.3,-0.36216,0.00022,16.17921]
[1777437149772,39.06,77081.23,65.3,-0.36053,0.00022,16.15578]
[1777437149851,39.06,77081.23,65.3,-0.36053,0.00022,16.15578]
[1777437149855,39.06,77081.23,65.3,-0.36053,0.00022,16.15578]
[1777437149896,39.06,77081.23,65.3,-0.36053,0.00022,16.15578]
[1777437150224,39.06,77081.23,65.3,-0.36053,0.00022,16.15578]
[1777437150701,39.05,77086.9,65.3,-0.35927,0.00022,16.13746]
[1777437151205,39.05,77086.9,65.3,-0.35927,0.00022,16.13746]
[1777437151217,39.05,77086.9,65.3,-0.35927,0.00022,16.13746]
[1777437151453,39.05,77086.9,65.3,-0.35927,0.00022,16.13746]
[1777437151802,39.05,77086.3,65.3,-0.35936,0.00022,16.13389]
[1777437151839,39.05,77086.3,65.3,-0.35936,0.00022,16.13389]
[1777437153297,39.05,77085.93,65.3,-0.35944,0.00022,16.13507]
[1777437154819,39.05,77091.9,65.3,-0.35812,0.00022,16.11563]
[1777437154843,39.05,77091.9,65.3,-0.35812,0.00022,16.11563]
[1777437156580,39.05,77093.47,65.3,-0.35777,0.00022,16.1105]
[1777437159562,39.05,77092.17,65.3,-0.35806,0.00022,16.11475]
[1777437160317,39.05,77097.02,65.3,-0.35698,0.00022,16.09879]
[1777437163282,39.05,77101.08,65.3,-0.35609,0.00022,16.08549]
[1777437165037,39.06,77103.54,65.3,-0.35555,0.00022,16.07738]
[1777437167133,39.06,77103.97,65.3,-0.35546,0.00022,16.076]
[1777437170506,39.06,77106.51,65.3,-0.3549,0.00022,16.06761]
[1777437170532,39.06,77106.51,65.3,-0.3549,0.00022,16.06761]
[1777437170536,39.06,77106.51,65.3,-0.3549,0.00022,16.06761]
[1777437170543,39.06,77106.51,65.3,-0.3549,0.00022,16.06761]
[1777437170842,39.06,77106.66,65.3,-0.35487,0.00022,16.06715]
[1777437171093,39.06,77106.66,65.3,-0.35487,0.00022,16.06715]
[1777437171205,39.06,77106.66,65.3,-0.35487,0.00022,16.06715]
[1777437171399,39.06,77106.66,65.3,-0.35487,0.00022,16.06715]
[1777437171421,39.06,77106.66,65.3,-0.35487,0.00022,16.06715]
[1777437171674,39.06,77106.66,65.3,-0.35487,0.00022,16.06715]
[1777437171779,39.06,77106.66,65.3,-0.35487,0.00022,16.06715]
[1777437171806,39.06,77126.86,65.3,-0.35042,0.00022,15.99874]
[1777437172399,39.06,77126.86,65.3,-0.35042,0.00022,15.99874]
[1777437172574,39.06,77138.34,65.3,-0.34791,0.00022,15.95905]
[1777437173174,39.06,77138.34,65.3,-0.34791,0.00022,15.95905]
[1777437173307,39.06,77138.34,65.3,-0.34791,0.00022,15.95905]
[1777437173518,39.06,77138.34,65.3,-0.34791,0.00022,15.95905]
[1777437174404,39.08,77137.96,65.3,-0.34806,0.00022,15.96156]
[1777437174702,39.08,77137.96,65.3,-0.34806,0.00022,15.96156]
[1777437174720,39.1,77130.82,65.3,-0.3497,0.00022,15.98747]
[1777437175156,39.1,77130.82,65.3,-0.3497,0.00022,15.98747]
[1777437175213,39.1,77130.82,65.3,-0.3497,0.00022,15.98747]
[1777437175223,39.1,77130.82,65.3,-0.3497,0.00022,15.98747]
[1777437175312,39.1,77130.82,65.3,-0.3497,0.00022,15.98747]
[1777437178747,39.13,77126.9,65.3,-0.35066,0.00022,16.00264]
[1777437178800,39.13,77126.9,65.3,-0.35066,0.00022,16.00264]
[1777437178819,39.14,77133.18,65.3,-0.34933,0.00022,15.9818]
[1777437179008,39.14,77133.18,65.3,-0.34933,0.00022,15.9818]
[1777437179212,39.14,77133.18,65.3,-0.34933,0.00022,15.9818]
[1777437179462,39.16,77155.74,65.3,-0.34446,0.00022,15.90365]
[1777437180086,39.16,77155.74,65.3,-0.34446,0.00022,15.90365]
[1777437180659,39.19,77158.92,65.3,-0.34386,0.00022,15.89391]
[1777437181175,39.19,77158.92,65.3,-0.34386,0.00022,15.89391]
[1777437181209,39.19,77158.92,65.3,-0.34386,0.00022,15.89391]
[1777437181801,39.19,77158.92,65.3,-0.34386,0.00022,15.89391]
[1777437181476,39.21,77161.31,65.3,-0.34343,0.00022,15.88703]
[1777437182380,39.21,77161.31,65.3,-0.34343,0.00022,15.88703]
[1777437183061,39.22,77157.36,65.3,-0.3443,0.00022,15.90133]
[1777437183606,39.22,77151.98,65.3,-0.34548,0.00022,15.92049]
[1777437186787,39.22,77156.96,65.3,-0.34439,0.00022,15.90277]
[1777437189623,39.22,77160.54,65.3,-0.34363,0.00022,15.89025]
[1777437190311,39.22,77159.97,65.3,-0.34376,0.00022,15.89245]
[1777437190645,39.22,77159.97,65.3,-0.34376,0.00022,15.89245]
[1777437194022,39.24,77166.82,65.3,-0.34234,0.00022,15.86906]
[1777437196934,39.26,77164.93,65.3,-0.3428,0.00022,15.87679]
[1777437201129,39.26,77169.39,65.3,-0.34187,0.00022,15.86131]
[1777437201617,39.26,77175.66,65.3,-0.34051,0.00022,15.83866]
[1777437202564,39.26,77175.66,65.3,-0.34051,0.00022,15.83866]
[1777437203631,39.27,77169.45,65.3,-0.34189,0.00022,15.86171]
[1777437206022,39.27,77167.9,65.3,-0.34223,0.00022,15.86734]
[1777437206830,39.27,77167.9,65.3,-0.34223,0.00022,15.86734]
[1777437206653,39.28,77179.88,65.3,-0.33964,0.00022,15.82397]
[1777437207339,39.28,77179.88,65.3,-0.33964,0.00022,15.82397]
[1777437207734,39.28,77179.88,65.3,-0.33964,0.00022,15.82397]
[1777437207941,39.28,77183.51,65.3,-0.33889,0.00022,15.81132]
[1777437209571,39.3,77182.58,65.3,-0.33913,0.00022,15.81543]
[1777437209891,39.31,77182.23,65.3,-0.33925,0.00022,15.81738]
[1777437211575,39.32,77179.42,65.3,-0.33989,0.00022,15.82826]
[1777437212619,39.32,77181.21,65.3,-0.33946,0.00022,15.81621]
[1777437217733,39.32,77178.4,65.3,-0.34009,0.00022,15.82681]
[1777437221162,39.32,77178.11,65.3,-0.34016,0.00022,15.828]
[1777437221192,39.32,77178.11,65.3,-0.34016,0.00022,15.828]
[1777437221763,39.32,77173.35,65.3,-0.34119,0.00022,15.8453]
[1777437224512,39.33,77172.41,65.3,-0.34139,0.00022,15.84876]
[1777437224785,39.33,77179.1,65.3,-0.33995,0.00022,15.82454]
[1777437229820,39.33,77174.66,65.3,-0.34092,0.00022,15.84088]
[1777437230827,39.33,77180.15,65.3,-0.33974,0.00022,15.82098]
[1777437231227,39.33,77180.15,65.3,-0.33974,0.00022,15.82098]
[1777437231303,39.33,77180.15,65.3,-0.33974,0.00022,15.82098]
[1777437233657,39.33,77180.62,65.3,-0.33964,0.00022,15.81936]
[1777437238668,39.33,77176.27,65.3,-0.34059,0.00022,15.83539]
[1777437239579,39.34,77177.15,65.3,-0.34041,0.00022,15.83223]
[1777437239601,39.34,77177.15,65.3,-0.34041,0.00022,15.83223]
[1777437245361,39.34,77172.54,65.3,-0.34141,0.00022,15.84911]
[1777437245369,39.34,77172.54,65.3,-0.34141,0.00022,15.84911]
[1777437245417,39.34,77172.54,65.3,-0.34141,0.00022,15.84911]
[1777437245426,39.34,77172.54,65.3,-0.34141,0.00022,15.84911]
[1777437245932,39.34,77167.61,65.3,-0.34248,0.00022,15.86685]
[1777437247537,39.34,77166.07,65.3,-0.34281,0.00022,15.87237]
[1777437247558,39.34,77166.07,65.3,-0.34281,0.00022,15.87237]
[1777437247849,39.34,77166.07,65.3,-0.34281,0.00022,15.87237]
[1777437247898,39.34,77166.07,65.3,-0.34281,0.00022,15.87237]
[1777437248953,39.34,77172.85,65.3,-0.34135,0.00022,15.84802]
[1777437249462,39.34,77172.85,65.3,-0.34135,0.00022,15.84802]
[1777437249494,39.34,77172.85,65.3,-0.34135,0.00022,15.84802]
[1777437249754,39.34,77172.85,65.3,-0.34135,0.00022,15.84802]
[1777437249824,39.34,77172.85,65.3,-0.34135,0.00022,15.84802]
[1777437249928,39.34,77172.85,65.3,-0.34135,0.00022,15.84802]
[1777437249962,39.34,77172.85,65.3,-0.34135,0.00022,15.84802]
[1777437250007,39.34,77195.49,65.3,-0.33647,0.00021,15.76519]
[1777437250052,39.34,77195.49,65.3,-0.33647,0.00021,15.76519]
[1777437250233,39.34,77195.49,65.3,-0.33647,0.00021,15.76519]
[1777437250365,39.34,77195.49,65.3,-0.33647,0.00021,15.76519]
[1777437250537,39.34,77195.49,65.3,-0.33647,0.00021,15.76519]
[1777437250903,39.34,77195.49,65.3,-0.33647,0.00021,15.76519]
[1777437250968,39.34,77207.41,65.3,-0.33392,0.00021,15.72065]
[1777437251845,39.34,77207.41,65.3,-0.33392,0.00021,15.72065]
[1777437251994,39.34,77207.41,65.3,-0.33392,0.00021,15.72065]
[1777437252982,39.34,77206.07,65.3,-0.33421,0.00021,15.72579]
[1777437253109,39.34,77206.07,65.3,-0.33421,0.00021,15.72579]
[1777437255015,39.34,77206.18,65.3,-0.33419,0.00021,15.72541]
[1777437255203,39.34,77206.22,65.3,-0.33418,0.00021,15.72529]
[1777437255762,39.34,77206.22,65.3,-0.33418,0.00021,15.72529]
[1777437256529,39.34,77205.59,65.3,-0.33432,0.00021,15.72769]
[1777437256709,39.34,77205.59,65.3,-0.33432,0.00021,15.72769]
[1777437257010,39.34,77197.87,65.3,-0.33598,0.00021,15.75658]
[1777437257539,39.34,77197.87,65.3,-0.33598,0.00021,15.75658]
[1777437257729,39.34,77197.87,65.3,-0.33598,0.00021,15.75658]
[1777437257735,39.34,77197.87,65.3,-0.33598,0.00021,15.75658]
[1777437257745,39.34,77197.87,65.3,-0.33598,0.00021,15.75658]
[1777437258017,39.34,77190.47,65.3,-0.33757,0.00022,15.78404]
[1777437259141,39.34,77190.47,65.3,-0.33757,0.00021,15.78411]
[1777437259235,39.34,77190.47,65.3,-0.33757,0.00021,15.78411]
[1777437259382,39.34,77190.47,65.3,-0.33757,0.00021,15.78411]
[1777437259477,39.34,77190.47,65.3,-0.33757,0.00021,15.78411]
[1777437259481,39.34,77190.47,65.3,-0.33757,0.00021,15.78411]
[1777437260155,39.34,77188.97,65.3,-0.33789,0.00022,15.78965]
[1777437262800,39.35,77188.13,65.3,-0.33808,0.00022,15.79281]
[1777437265040,39.35,77189.13,65.3,-0.33788,0.00022,15.78936]
[1777437265279,39.35,77189.13,65.3,-0.33788,0.00022,15.78936]
[1777437265381,39.35,77189.13,65.3,-0.33788,0.00022,15.78936]
[1777437265393,39.35,77189.13,65.3,-0.33788,0.00022,15.78936]
[1777437267472,39.35,77188.24,65.3,-0.33808,0.00022,15.79286]
[1777437267939,39.35,77180.59,65.3,-0.33973,0.00022,15.8209]
[1777437268372,39.35,77180.59,65.3,-0.33973,0.00022,15.8209]
[1777437268381,39.35,77180.59,65.3,-0.33973,0.00022,15.8209]
[1777437268479,39.35,77172.12,65.3,-0.34156,0.00022,15.8516]
[1777437269082,39.35,77172.12,65.3,-0.34156,0.00022,15.8516]
[1777437270501,39.35,77168.79,65.3,-0.34228,0.00022,15.86358]
[1777437270506,39.35,77168.79,65.3,-0.34228,0.00022,15.86358]
[1777437271710,39.35,77166.21,65.3,-0.34284,0.00022,15.87282]
[1777437271944,39.35,77166.21,65.3,-0.34284,0.00022,15.87282]
[1777437271953,39.35,77166.21,65.3,-0.34284,0.00022,15.87282]
[1777437272469,39.35,77155.36,65.3,-0.34514,0.00022,15.90575]
[1777437278136,39.35,77154.73,65.3,-0.34527,0.00022,15.90786]
[1777437280171,39.35,77162.94,65.3,-0.34349,0.00022,15.87873]
[1777437281496,39.35,77162.94,65.3,-0.34349,0.00022,15.87873]
[1777437282434,39.35,77164.36,65.3,-0.34318,0.00022,15.87366]
[1777437282978,39.35,77164.36,65.3,-0.34318,0.00022,15.87366]
[1777437283100,39.35,77166.6,65.3,-0.3427,0.00022,15.86567]
[1777437283127,39.35,77166.6,65.3,-0.3427,0.00022,15.86567]
[1777437283202,39.35,77166.6,65.3,-0.3427,0.00022,15.86567]
[1777437283260,39.35,77166.6,65.3,-0.3427,0.00022,15.86567]
[1777437283608,39.35,77171.93,65.3,-0.34155,0.00022,15.84654]
[1777437284416,39.35,77171.93,65.3,-0.34155,0.00022,15.84654]
[1777437284425,39.35,77171.93,65.3,-0.34155,0.00022,15.84654]
[1777437285819,39.35,77172.27,65.3,-0.34148,0.00022,15.84534]
[1777437285821,39.35,77172.27,65.3,-0.34148,0.00022,15.84534]
[1777437287133,39.35,77167.9,65.3,-0.34242,0.00022,15.86107]
[1777437288067,39.35,77164.54,65.3,-0.34315,0.00022,15.8731]
[1777437288126,39.35,77164.54,65.3,-0.34315,0.00022,15.8731]
[1777437288181,39.35,77164.54,65.3,-0.34315,0.00022,15.8731]
[1777437288494,39.35,77164.54,65.3,-0.34315,0.00022,15.8731]
[1777437288916,39.35,77154.75,65.3,-0.34527,0.00022,15.90781]
[1777437289935,39.35,77150.24,65.3,-0.34625,0.00022,15.92363]
[1777437290975,39.35,77150.24,65.3,-0.34625,0.00022,15.92363]
[1777437293841,39.35,77148.83,65.3,-0.34655,0.00022,15.92847]
[1777437295718,39.35,77154.42,65.3,-0.34533,0.00022,15.90877]
[1777437301162,39.35,77153.47,65.3,-0.34553,0.00022,15.91193]
[1777437306353,39.34,77152.35,65.3,-0.34576,0.00022,15.91567]
[1777437310662,39.34,77147.55,65.3,-0.34679,0.00022,15.9323]
[1777437313570,39.34,77147.43,65.3,-0.34681,0.00022,15.93262]
[1777437314649,39.34,77154.05,65.3,-0.34537,0.00022,15.90932]
[1777437316072,39.34,77154.05,65.3,-0.34537,0.00022,15.90932]
[1777437319001,39.34,77155.61,65.3,-0.34502,0.00022,15.90374]
[1777437319137,39.33,77155.71,65.3,-0.345,0.00022,15.90336]
[1777437325486,39.32,77154.34,65.3,-0.34524,0.00022,15.90727]
[1777437327011,39.32,77154.34,65.3,-0.34524,0.00022,15.90727]
[1777437327199,39.32,77153.86,65.3,-0.34535,0.00022,15.90894]
[1777437327500,39.32,77148.66,65.3,-0.34648,0.00022,15.92717]
[1777437328860,39.32,77148.66,65.3,-0.34648,0.00022,15.92717]
[1777437331299,39.32,77142.75,65.3,-0.34775,0.00022,15.94763]
[1777437333128,39.31,77140.7,65.3,-0.34815,0.00022,15.94908]
[1777437334281,39.31,77139.46,65.3,-0.34842,0.00022,15.95331]
[1777437338321,39.31,77140.7,65.3,-0.34813,0.00022,15.94877]
[1777437339550,39.31,77140.41,65.3,-0.34819,0.00022,15.94972]
[1777437341599,39.31,77145.85,65.3,-0.347,0.00022,15.93065]
[1777437343802,39.3,77147.09,65.3,-0.34673,0.00022,15.92628]
[1777437343827,39.3,77147.09,65.3,-0.34673,0.00022,15.92628]
[1777437344171,39.3,77143.19,65.3,-0.34757,0.00022,15.93983]
[1777437344198,39.3,77143.19,65.3,-0.34757,0.00022,15.93983]
[1777437344946,39.3,77143.19,65.3,-0.34757,0.00022,15.93983]
[1777437345063,39.3,77152.83,65.3,-0.34547,0.00022,15.90605]
[1777437345869,39.3,77162.96,65.3,-0.34327,0.00022,15.8701]
[1777437347774,39.3,77165.72,65.3,-0.34267,0.00022,15.86023]
[1777437349738,39.3,77166.22,65.3,-0.34257,0.00022,15.85847]
[1777437350029,39.3,77166.22,65.3,-0.34257,0.00022,15.85847]
[1777437353846,39.3,77166.72,65.3,-0.34246,0.00022,15.85675]
[1777437353865,39.3,77166.72,65.3,-0.34246,0.00022,15.85675]
[1777437353902,39.3,77166.72,65.3,-0.34246,0.00022,15.85675]
[1777437354078,39.31,77168.67,65.3,-0.34204,0.00022,15.84977]
[1777437354165,39.31,77168.67,65.3,-0.34204,0.00022,15.84977]
[1777437354337,39.31,77168.67,65.3,-0.34204,0.00022,15.84977]
[1777437354881,39.3,77184.8,65.3,-0.33856,0.00022,15.79112]
[1777437355234,39.3,77184.8,65.3,-0.33856,0.00022,15.79112]
[1777437355264,39.3,77184.8,65.3,-0.33856,0.00022,15.79112]
[1777437355361,39.3,77184.8,65.3,-0.33856,0.00022,15.79112]
[1777437356035,39.3,77184.8,65.3,-0.33856,0.00022,15.79112]
[1777437356550,39.3,77183.8,65.3,-0.33877,0.00022,15.79481]
[1777437356621,39.3,77183.8,65.3,-0.33877,0.00022,15.79481]
[1777437356660,39.3,77183.8,65.3,-0.33877,0.00022,15.79481]
[1777437356817,39.3,77183.8,65.3,-0.33877,0.00022,15.79481]
[1777437356980,39.3,77183.8,65.3,-0.33877,0.00022,15.79481]
[1777437357001,39.3,77183.8,65.3,-0.33877,0.00022,15.79481]
[1777437357050,39.3,77183.8,65.3,-0.33877,0.00022,15.79481]
[1777437357095,39.3,77174.69,65.3,-0.34074,0.00022,15.82803]
[1777437358106,39.31,77159.5,65.3,-0.34403,0.00022,15.88256]
[1777437360838,39.3,77158.85,65.3,-0.34417,0.00022,15.88482]
[1777437362753,39.3,77157.67,65.3,-0.34442,0.00022,15.88895]
[1777437363105,39.3,77157.67,65.3,-0.34442,0.00022,15.88895]
[1777437362796,39.3,77156.66,65.3,-0.34464,0.00022,15.8925]
[1777437363168,39.3,77156.66,65.3,-0.34464,0.00022,15.8925]
[1777437363553,39.3,77156.66,65.3,-0.34464,0.00022,15.8925]
[1777437363756,39.3,77152.15,65.3,-0.34562,0.00022,15.90842]
[1777437368792,39.3,77149.41,65.3,-0.34621,0.00022,15.91796]
[1777437369296,39.3,77149.41,65.3,-0.34621,0.00022,15.91796]
[1777437374131,39.3,77148.6,65.3,-0.34638,0.00022,15.92071]
[1777437374432,39.3,77146.7,65.3,-0.34679,0.00022,15.92734]
[1777437374462,39.3,77146.7,65.3,-0.34679,0.00022,15.92734]
[1777437374733,39.3,77146.7,65.3,-0.34679,0.00022,15.92734]
[1777437374849,39.3,77146.7,65.3,-0.34679,0.00022,15.92734]
[1777437374899,39.3,77146.7,65.3,-0.34679,0.00022,15.92734]
[1777437374965,39.3,77146.7,65.3,-0.34679,0.00022,15.92734]
[1777437374984,39.3,77146.7,65.3,-0.34679,0.00022,15.92734]
[1777437375025,39.3,77161.71,65.3,-0.34353,0.00022,15.87433]
[1777437375195,39.3,77161.71,65.3,-0.34353,0.00022,15.87433]
[1777437375415,39.3,77161.71,65.3,-0.34353,0.00022,15.87433]
[1777437375840,39.3,77179.04,65.3,-0.33978,0.00022,15.8118]
[1777437376664,39.3,77179.04,65.3,-0.33978,0.00022,15.8118]
[1777437377421,39.3,77178.09,65.3,-0.33998,0.00022,15.81526]
[1777437377422,39.3,77178.09,65.3,-0.33998,0.00022,15.81526]
[1777437377427,39.3,77178.09,65.3,-0.33998,0.00022,15.81526]
[1777437377474,39.3,77178.09,65.3,-0.33998,0.00022,15.81526]
[1777437377504,39.3,77178.09,65.3,-0.33998,0.00022,15.81526]
[1777437377505,39.3,77178.09,65.3,-0.33998,0.00022,15.81526]
[1777437377519,39.3,77178.09,65.3,-0.33998,0.00022,15.81526]
[1777437377531,39.3,77178.09,65.3,-0.33998,0.00022,15.81526]
[1777437377601,39.3,77178.09,65.3,-0.33998,0.00022,15.81526]
[1777437377942,39.3,77178.09,65.3,-0.33998,0.00022,15.81526]
[1777437378078,39.3,77178.09,65.3,-0.33998,0.00022,15.81526]
[1777437378056,39.3,77203.87,65.3,-0.33443,0.00021,15.71986]
[1777437378167,39.3,77203.87,65.3,-0.33443,0.00021,15.71986]
[1777437378495,39.3,77203.87,65.3,-0.33443,0.00021,15.71986]
[1777437378637,39.3,77203.87,65.3,-0.33443,0.00021,15.71986]
[1777437378836,39.3,77203.87,65.3,-0.33443,0.00021,15.71986]
[1777437379089,39.3,77212.47,65.3,-0.33259,0.00021,15.68738]
[1777437379278,39.3,77212.47,65.3,-0.33259,0.00021,15.68738]
[1777437379915,39.3,77212.47,65.3,-0.33259,0.00021,15.68738]
[1777437380982,39.3,77212.12,65.3,-0.33267,0.00021,15.68874]
[1777437381007,39.3,77212.12,65.3,-0.33267,0.00021,15.68874]
[1777437381022,39.3,77212.12,65.3,-0.33267,0.00021,15.68874]
[1777437381034,39.3,77212.12,65.3,-0.33267,0.00021,15.68874]
[1777437381125,39.3,77212.47,65.3,-0.33259,0.00021,15.68745]
[1777437381185,39.3,77212.47,65.3,-0.33259,0.00021,15.68745]
[1777437381343,39.3,77212.47,65.3,-0.33259,0.00021,15.68745]
[1777437381629,39.3,77212.47,65.3,-0.33259,0.00021,15.68745]
[1777437381728,39.3,77212.47,65.3,-0.33259,0.00021,15.68745]
[1777437381845,39.3,77212.47,65.3,-0.33259,0.00021,15.68745]
[1777437382029,39.3,77212.47,65.3,-0.33259,0.00021,15.68745]
[1777437382106,39.3,77212.47,65.3,-0.33259,0.00021,15.68745]
[1777437382079,39.3,77250.69,65.3,-0.32445,0.00021,15.53893]
[1777437382240,39.3,77250.69,65.3,-0.32445,0.00021,15.53893]
[1777437382458,39.3,77250.69,65.3,-0.32445,0.00021,15.53893]
[1777437383053,39.28,77250.14,65.3,-0.32451,0.00021,15.54009]
[1777437383191,39.28,77250.14,65.3,-0.32451,0.00021,15.54009]
[1777437383751,39.28,77250.14,65.3,-0.32451,0.00021,15.54009]
[1777437383900,39.27,77248.25,65.3,-0.32486,0.00021,15.54657]
[1777437384282,39.27,77248.25,65.3,-0.32486,0.00021,15.54657]
[1777437384375,39.27,77248.25,65.3,-0.32486,0.00021,15.54657]
[1777437384402,39.27,77248.25,65.3,-0.32486,0.00021,15.54657]
[1777437384414,39.27,77248.25,65.3,-0.32486,0.00021,15.54657]
[1777437384445,39.27,77248.25,65.3,-0.32486,0.00021,15.54657]
[1777437384454,39.27,77248.25,65.3,-0.32486,0.00021,15.54657]
[1777437384466,39.27,77248.25,65.3,-0.32486,0.00021,15.54657]
[1777437384525,39.27,77248.25,65.3,-0.32486,0.00021,15.54657]
[1777437384781,39.27,77248.25,65.3,-0.32486,0.00021,15.54657]
[1777437384839,39.27,77248.25,65.3,-0.32486,0.00021,15.54657]
[1777437384849,39.27,77248.25,65.3,-0.32486,0.00021,15.54657]
[1777437384907,39.26,77235.13,65.3,-0.32761,0.00021,15.5975]
[1777437385293,39.26,77235.13,65.3,-0.32761,0.00021,15.5975]
[1777437386064,39.26,77235.13,65.3,-0.32761,0.00021,15.5975]
[1777437386213,39.25,77236.87,65.3,-0.32721,0.00021,15.59001]
[1777437386309,39.25,77236.87,65.3,-0.32721,0.00021,15.59001]
[1777437386712,39.25,77236.87,65.3,-0.32721,0.00021,15.59001]
[1777437386921,39.25,77236.69,65.3,-0.32723,0.00021,15.59037]
[1777437387302,39.25,77236.69,65.3,-0.32723,0.00021,15.59037]
[1777437387344,39.25,77236.69,65.3,-0.32723,0.00021,15.59037]
[1777437387395,39.25,77236.69,65.3,-0.32723,0.00021,15.59037]
[1777437387654,39.25,77236.69,65.3,-0.32723,0.00021,15.59037]
[1777437387794,39.25,77236.69,65.3,-0.32723,0.00021,15.59037]
[1777437388113,39.25,77236.69,65.3,-0.32723,0.00021,15.59037]
[1777437388133,39.25,77236.69,65.3,-0.32723,0.00021,15.59037]
[1777437388048,39.25,77251.84,65.3,-0.32401,0.00021,15.53053]
[1777437388935,39.24,77259.18,65.3,-0.32241,0.00021,15.50027]
[1777437393970,39.2,77260.91,65.3,-0.32185,0.00021,15.48474]
[1777437394658,39.2,77260.91,65.3,-0.32185,0.00021,15.48474]
[1777437394665,39.2,77260.91,65.3,-0.32185,0.00021,15.48474]
[1777437395021,39.2,77260.91,65.3,-0.32185,0.00021,15.48474]
[1777437395033,39.2,77260.91,65.3,-0.32185,0.00021,15.48474]
[1777437395048,39.19,77259.38,65.3,-0.32215,0.00021,15.49038]
[1777437395984,39.19,77251.33,65.3,-0.32385,0.00021,15.52262]
[1777437399079,39.19,77249.73,65.3,-0.32419,0.00021,15.52892]
[1777437399103,39.19,77249.59,65.3,-0.32421,0.00021,15.52943]
[1777437400697,39.19,77248.74,65.3,-0.3244,0.00021,15.53281]
[1777437400783,39.19,77248.74,65.3,-0.3244,0.00021,15.53281]
[1777437400915,39.19,77248.74,65.3,-0.3244,0.00021,15.53281]
[1777437401248,39.19,77255.51,65.3,-0.32296,0.00021,15.50577]
[1777437402032,39.19,77261.76,65.3,-0.32163,0.00021,15.48064]
[1777437402781,39.19,77261.76,65.3,-0.32163,0.00021,15.48064]
[1777437403128,39.19,77261.76,65.3,-0.32163,0.00021,15.48064]
[1777437403177,39.19,77261.76,65.3,-0.32163,0.00021,15.48064]
[1777437403220,39.19,77276.02,65.3,-0.31862,0.00021,15.42255]
[1777437403430,39.19,77276.02,65.3,-0.31862,0.00021,15.42255]
[1777437403604,39.19,77276.02,65.3,-0.31862,0.00021,15.42255]
[1777437403610,39.19,77276.02,65.3,-0.31862,0.00021,15.42255]
[1777437403752,39.19,77276.02,65.3,-0.31862,0.00021,15.42255]
[1777437404273,39.19,77280.01,65.3,-0.31779,0.00021,15.40647]
[1777437404368,39.19,77280.01,65.3,-0.31779,0.00021,15.40647]
[1777437405258,39.19,77282.84,65.3,-0.31717,0.00021,15.39442]
[1777437407199,39.19,77284.04,65.3,-0.31691,0.00021,15.38918]
[1777437407909,39.18,77282.58,65.3,-0.3172,0.00021,15.39495]
[1777437408007,39.18,77282.58,65.3,-0.3172,0.00021,15.39495]
[1777437408112,39.18,77282.58,65.3,-0.3172,0.00021,15.39495]
[1777437408139,39.18,77282.58,65.3,-0.3172,0.00021,15.39495]
[1777437408165,39.18,77274.76,65.3,-0.31884,0.00021,15.42679]
[1777437409284,39.18,77274.76,65.3,-0.31884,0.00021,15.42679]
[1777437409085,39.18,77266.01,65.3,-0.32068,0.00021,15.46242]
[1777437409564,39.18,77266.01,65.3,-0.32068,0.00021,15.46242]
[1777437409570,39.18,77266.01,65.3,-0.32068,0.00021,15.46242]
[1777437409729,39.18,77266.01,65.3,-0.32068,0.00021,15.46242]
[1777437410091,39.18,77266.66,65.3,-0.32054,0.00021,15.45975]
[1777437415127,39.18,77266.24,65.3,-0.32064,0.00021,15.46153]
[1777437418775,39.18,77264.33,65.3,-0.32104,0.00021,15.46931]
[1777437419157,39.18,77253.43,65.3,-0.32335,0.00021,15.51319]
[1777437420162,39.18,77247.77,65.3,-0.32455,0.00021,15.53573]
[1777437420780,39.18,77247.77,65.3,-0.32455,0.00021,15.53573]
[1777437421168,39.18,77254.96,65.3,-0.32302,0.00021,15.50698]
[1777437423969,39.18,77258.36,65.3,-0.3223,0.00021,15.4933]
[1777437424190,39.18,77261.48,65.3,-0.32164,0.00021,15.48072]
[1777437425756,39.18,77263.02,65.3,-0.32131,0.00021,15.47449]
[1777437425952,39.18,77263.02,65.3,-0.32131,0.00021,15.47449]
[1777437426204,39.18,77260.63,65.3,-0.32182,0.00021,15.48413]
[1777437427878,39.18,77258.46,65.3,-0.32228,0.00021,15.49283]
[1777437428373,39.18,77257.34,65.3,-0.32251,0.00021,15.49728]
[1777437429225,39.18,77255.85,65.3,-0.32283,0.00021,15.50324]
[1777437431938,39.18,77252.78,65.3,-0.32348,0.00021,15.51547]
[1777437437283,39.18,77250.15,65.3,-0.32403,0.00021,15.52584]
[1777437438092,39.18,77250.15,65.3,-0.32403,0.00021,15.52584]
[1777437438290,39.17,77244.83,65.3,-0.32516,0.00021,15.54697]
[1777437438445,39.17,77244.83,65.3,-0.32516,0.00021,15.54697]
[1777437443312,39.17,77244.39,65.3,-0.32524,0.00021,15.54859]
[1777437443325,39.17,77245.49,65.3,-0.32501,0.00021,15.5442]
[1777437448862,39.17,77247.49,65.3,-0.32458,0.00021,15.53615]
[1777437449761,39.17,77247.91,65.3,-0.32449,0.00021,15.53443]
[1777437452725,39.17,77252.11,65.3,-0.32354,0.00021,15.51187]
[1777437458430,39.17,77253.25,65.3,-0.32329,0.00021,15.50718]
[1777437463351,39.17,77251.09,65.3,-0.32374,0.00021,15.51573]
[1777437467319,39.16,77250.0,65.3,-0.32397,0.00021,15.51993]
[1777437473756,39.16,77250.5,65.3,-0.32385,0.00021,15.51766]
[1777437476010,39.16,77248.97,65.3,-0.32417,0.00021,15.52369]
[1777437478879,39.16,77248.9,65.3,-0.32418,0.00021,15.52386]
[1777437484064,39.16,77249.79,65.3,-0.32398,0.00021,15.5201]
[1777437485782,39.15,77249.97,65.3,-0.32393,0.00021,15.51926]
[1777437487242,39.15,77249.79,65.3,-0.32397,0.00021,15.51994]
[1777437487339,39.15,77249.63,65.3,-0.324,0.00021,15.52056]
[1777437487786,39.15,77249.63,65.3,-0.324,0.00021,15.52056]
[1777437487839,39.15,77246.57,65.3,-0.32465,0.00021,15.53275]
[1777437492157,39.15,77246.29,65.3,-0.32471,0.00021,15.53378]
[1777437492197,39.15,77246.29,65.3,-0.32471,0.00021,15.53378]
[1777437492237,39.15,77246.29,65.3,-0.32471,0.00021,15.53378]
[1777437492345,39.15,77244.5,65.3,-0.32509,0.00021,15.54087]
[1777437492699,39.15,77244.5,65.3,-0.32509,0.00021,15.54087]
[1777437492839,39.15,77244.5,65.3,-0.32509,0.00021,15.54087]
[1777437492876,39.15,77244.5,65.3,-0.32509,0.00021,15.54087]
[1777437492887,39.15,77229.7,65.3,-0.32825,0.00021,15.59911]
[1777437495280,39.15,77226.7,65.3,-0.32889,0.00021,15.61074]
[1777437498204,39.15,77226.78,65.3,-0.32886,0.00021,15.61024]
[1777437501480,39.15,77223.59,65.3,-0.32953,0.00021,15.62235]
[1777437502182,39.15,77223.59,65.3,-0.32953,0.00021,15.62235]
[1777437502280,39.15,77223.59,65.3,-0.32953,0.00021,15.62235]
[1777437502322,39.15,77223.59,65.3,-0.32953,0.00021,15.62235]
[1777437502358,39.14,77223.4,65.3,-0.32956,0.00021,15.62301]
[1777437507773,39.14,77218.28,65.3,-0.33065,0.00021,15.6425]
[1777437510593,39.14,77218.96,65.3,-0.33049,0.00021,15.63976]
[1777437510794,39.14,77220.41,65.3,-0.33018,0.00021,15.63411]
[1777437511899,39.14,77220.41,65.3,-0.33018,0.00021,15.63411]
[1777437511920,39.14,77221.1,65.3,-0.32998,0.00021,15.62576]
[1777437513241,39.14,77221.1,65.3,-0.32998,0.00021,15.62576]
[1777437513345,39.14,77224.04,65.3,-0.32935,0.00021,15.61432]
[1777437518850,39.13,77226.56,65.3,-0.3288,0.00021,15.60433]
[1777437522978,39.13,77227.12,65.3,-0.32868,0.00021,15.60209]
[1777437523023,39.13,77227.12,65.3,-0.32868,0.00021,15.60209]
[1777437523419,39.13,77226.98,65.3,-0.32871,0.00021,15.60258]
[1777437523885,39.13,77215.19,65.3,-0.33123,0.00021,15.64814]
[1777437527363,39.13,77219.85,65.3,-0.33022,0.00021,15.62992]
[1777437529563,39.13,77220.37,65.3,-0.3301,0.00021,15.62776]
[1777437533287,39.12,77225.34,65.3,-0.32902,0.00021,15.60828]
[1777437534798,39.12,77224.96,65.3,-0.3291,0.00021,15.60965]
[1777437539999,39.12,77224.04,65.3,-0.32927,0.00021,15.61285]
[1777437541636,39.12,77224.0,65.3,-0.32928,0.00021,15.61294]
[1777437541797,39.12,77224.0,65.3,-0.32928,0.00021,15.61294]
[1777437542305,39.11,77230.78,65.3,-0.32782,0.00021,15.58643]
[1777437542591,39.11,77230.78,65.3,-0.32782,0.00021,15.58643]
[1777437543231,39.11,77237.11,65.3,-0.32647,0.00021,15.56148]
[1777437544298,39.11,77237.11,65.3,-0.32647,0.00021,15.56148]
[1777437547982,39.11,77237.32,65.3,-0.32641,0.00021,15.56041]
[1777437548118,39.11,77237.32,65.3,-0.32641,0.00021,15.56041]
[1777437548389,39.11,77239.64,65.3,-0.32591,0.00021,15.55119]
[1777437549424,39.11,77239.64,65.3,-0.32591,0.00021,15.55119]
[1777437549445,39.11,77247.27,65.3,-0.32428,0.00021,15.52079]
[1777437550287,39.11,77247.27,65.3,-0.32428,0.00021,15.52079]
[1777437552317,39.11,77254.91,65.3,-0.32264,0.00021,15.48998]
[1777437555662,39.1,77257.63,65.3,-0.32205,0.00021,15.47872]
[1777437555825,39.1,77257.63,65.3,-0.32205,0.00021,15.47872]
[1777437557292,39.1,77263.62,65.3,-0.32077,0.00021,15.45433]
[1777437557791,39.1,77263.62,65.3,-0.32077,0.00021,15.45433]
[1777437558131,39.1,77263.62,65.3,-0.32077,0.00021,15.45433]
[1777437564169,39.1,77260.3,65.3,-0.32146,0.00021,15.46747]
[1777437564301,39.1,77260.3,65.3,-0.32146,0.00021,15.46747]
[1777437566871,39.09,77253.97,65.3,-0.32279,0.00021,15.49279]
[1777437567556,39.09,77251.33,65.3,-0.32335,0.00021,15.5033]
[1777437567802,39.09,77251.33,65.3,-0.32335,0.00021,15.5033]
[1777437568487,39.09,77249.78,65.3,-0.32368,0.00021,15.50942]
[1777437569432,39.09,77247.3,65.3,-0.3242,0.00021,15.51927]
[1777437571785,39.09,77244.65,65.3,-0.32471,0.00021,15.52403]
[1777437572090,39.09,77244.65,65.3,-0.32471,0.00021,15.52403]
[1777437572637,39.09,77244.9,65.3,-0.32466,0.00021,15.52295]
[1777437573229,39.09,77244.9,65.3,-0.32466,0.00021,15.52295]
[1777437574238,39.09,77250.82,65.3,-0.32339,0.00021,15.49916]
[1777437575003,39.09,77250.82,65.3,-0.32339,0.00021,15.49916]
[1777437575161,39.09,77250.82,65.3,-0.32339,0.00021,15.49916]
[1777437575363,39.09,77258.34,65.3,-0.32178,0.00021,15.46882]
[1777437575820,39.09,77258.34,65.3,-0.32178,0.00021,15.46882]
[1777437577993,39.08,77265.45,65.3,-0.32027,0.00021,15.43983]
[1777437578675,39.08,77267.67,65.3,-0.31979,0.00021,15.43072]
[1777437584308,39.08,77264.37,65.3,-0.32048,0.00021,15.44386]
[1777437588952,39.08,77262.86,65.3,-0.32079,0.00021,15.44976]
[1777437591515,39.07,77263.02,65.3,-0.32074,0.00021,15.44892]
[1777437591534,39.07,77263.02,65.3,-0.32074,0.00021,15.44892]
[1777437593859,39.07,77264.8,65.3,-0.32036,0.00021,15.44155]
[1777437594147,39.07,77264.8,65.3,-0.32036,0.00021,15.44155]
[1777437594435,39.07,77269.7,65.3,-0.31932,0.00021,15.42148]
[1777437595388,39.07,77277.44,65.3,-0.31768,0.00021,15.38961]
[1777437596009,39.07,77277.44,65.3,-0.31768,0.00021,15.38961]
[1777437597603,39.07,77279.59,65.3,-0.31722,0.00021,15.38065]
[1777437602819,39.04,77281.34,65.3,-0.31674,0.00021,15.37113]
[1777437603965,39.04,77283.18,65.3,-0.31633,0.00021,15.36314]
[1777437604202,39.04,77283.18,65.3,-0.31633,0.00021,15.36314]
[1777437604455,39.04,77286.23,65.3,-0.31568,0.00021,15.35016]
[1777437609490,39.03,77286.84,65.3,-0.31554,0.00021,15.34734]
[1777437611119,39.03,77289.91,65.3,-0.31489,0.00021,15.33445]
[1777437611203,39.03,77289.91,65.3,-0.31489,0.00021,15.33445]
[1777437611303,39.03,77289.91,65.3,-0.31489,0.00021,15.33445]
[1777437611507,39.03,77298.64,65.3,-0.31305,0.00021,15.29768]
[1777437611847,39.03,77298.64,65.3,-0.31305,0.00021,15.29768]
[1777437612345,39.03,77298.64,65.3,-0.31304,0.00021,15.29762]
[1777437612683,39.03,77298.64,65.3,-0.31304,0.00021,15.29762]
[1777437612699,39.03,77298.64,65.3,-0.31304,0.00021,15.29762]
[1777437612850,39.03,77298.64,65.3,-0.31304,0.00021,15.29762]
[1777437613003,39.03,77298.64,65.3,-0.31304,0.00021,15.29762]
[1777437613402,39.03,77301.89,65.3,-0.31236,0.00021,15.28378]
[1777437613727,39.03,77301.89,65.3,-0.31236,0.00021,15.28378]
[1777437614332,39.03,77301.89,65.3,-0.31236,0.00021,15.28378]
[1777437614350,39.03,77299.66,65.3,-0.31282,0.00021,15.29322]
[1777437614879,39.03,77299.66,65.3,-0.31282,0.00021,15.29322]
[1777437615331,39.03,77299.66,65.3,-0.31282,0.00021,15.29322]
[1777437615472,39.03,77299.66,65.3,-0.31282,0.00021,15.29322]
[1777437615504,39.03,77300.05,65.3,-0.31272,0.00021,15.29107]
[1777437615744,39.03,77300.05,65.3,-0.31272,0.00021,15.29107]
[1777437615947,39.03,77299.21,65.3,-0.31289,0.00021,15.29461]
[1777437617548,39.02,77305.51,65.3,-0.31155,0.00021,15.26745]
[1777437619390,39.02,77305.51,65.3,-0.31155,0.00021,15.26745]
[1777437619491,39.02,77306.39,65.3,-0.31136,0.00021,15.26365]
[1777437619761,39.02,77306.39,65.3,-0.31136,0.00021,15.26365]
[1777437619797,39.02,77306.39,65.3,-0.31136,0.00021,15.26365]
[1777437619860,39.02,77306.39,65.3,-0.31136,0.00021,15.26365]
[1777437620274,39.02,77305.16,65.3,-0.31162,0.00021,15.26881]
[1777437620777,39.02,77305.16,65.3,-0.31162,0.00021,15.26881]
[1777437620879,39.02,77290.76,65.3,-0.31464,0.00021,15.3296]
[1777437621906,39.02,77290.76,65.3,-0.31464,0.00021,15.3296]
[1777437621930,39.02,77290.03,65.3,-0.31479,0.00021,15.33258]
[1777437622765,39.02,77290.03,65.3,-0.31479,0.00021,15.33258]
[1777437623778,39.02,77292.28,65.3,-0.31432,0.00021,15.32311]
[1777437624512,39.02,77297.39,65.3,-0.31324,0.00021,15.30157]
[1777437626435,39.0,77302.26,65.3,-0.31216,0.00021,15.27979]
[1777437627012,39.0,77302.26,65.3,-0.31216,0.00021,15.27979]
[1777437627106,39.0,77304.0,65.3,-0.31178,0.00021,15.27194]
[1777437628842,39.0,77306.17,65.3,-0.31132,0.00021,15.26263]
[1777437630017,39.0,77306.35,65.3,-0.31128,0.00021,15.2618]
[1777437630309,39.0,77304.82,65.3,-0.31159,0.00021,15.26825]
[1777437631323,39.0,77304.82,65.3,-0.31159,0.00021,15.26825]
[1777437631756,39.0,77304.47,65.3,-0.31162,0.00021,15.26399]
[1777437631760,39.0,77304.47,65.3,-0.31162,0.00021,15.26399]
[1777437631823,39.0,77304.47,65.3,-0.31162,0.00021,15.26399]
[1777437631976,39.0,77304.47,65.3,-0.31162,0.00021,15.26399]
[1777437632100,39.0,77304.47,65.3,-0.31162,0.00021,15.26399]
[1777437632229,39.0,77304.47,65.3,-0.31162,0.00021,15.26399]
[1777437632282,39.0,77304.47,65.3,-0.31162,0.00021,15.26399]
[1777437632396,39.0,77311.44,65.3,-0.31015,0.00021,15.23419]
[1777437632775,39.0,77311.44,65.3,-0.31015,0.00021,15.23419]
[1777437632788,39.0,77311.44,65.3,-0.31015,0.00021,15.23419]
[1777437633400,39.0,77322.49,65.3,-0.30784,0.00021,15.18655]
[1777437634487,39.0,77322.49,65.3,-0.30784,0.00021,15.18655]
[1777437634404,38.99,77332.64,65.3,-0.30572,0.00021,15.14228]
[1777437635456,38.99,77337.59,65.3,-0.30466,0.00021,15.12003]
[1777437636944,38.99,77338.77,65.3,-0.3044,0.00021,15.1145]
[1777437638467,38.98,77341.34,65.3,-0.30385,0.00021,15.10289]
[1777437640518,38.98,77342.87,65.3,-0.30354,0.00021,15.09611]
[1777437644648,38.98,77339.93,65.3,-0.30414,0.00021,15.10901]
[1777437648942,38.98,77343.63,65.3,-0.30337,0.00021,15.09264]
[1777437649034,38.98,77343.63,65.3,-0.30337,0.00021,15.09264]
[1777437649190,38.98,77343.63,65.3,-0.30337,0.00021,15.09264]
[1777437649313,38.98,77343.63,65.3,-0.30337,0.00021,15.09264]
[1777437649468,38.98,77344.41,65.3,-0.30321,0.00021,15.08918]
[1777437650217,38.98,77354.7,65.3,-0.30107,0.00021,15.04336]
[1777437651683,38.97,77358.31,65.3,-0.3003,0.00021,15.02661]
[1777437652224,38.97,77358.35,65.3,-0.30027,0.00021,15.02599]
[1777437652898,38.97,77358.35,65.3,-0.30027,0.00021,15.02599]
[1777437654865,38.98,77359.33,65.3,-0.30011,0.00021,15.02244]
[1777437654934,38.98,77359.33,65.3,-0.30011,0.00021,15.02244]
[1777437655072,38.98,77359.33,65.3,-0.30011,0.00021,15.02244]
[1777437655293,38.98,77359.33,65.3,-0.30011,0.00021,15.02244]
[1777437655318,38.98,77364.16,65.3,-0.29913,0.00021,15.00122]
[1777437655829,38.98,77364.16,65.3,-0.29913,0.00021,15.00122]
[1777437656180,38.98,77364.16,65.3,-0.29913,0.00021,15.00122]
[1777437656211,38.98,77377.15,65.3,-0.29645,0.00021,14.94222]
[1777437656691,38.98,77377.15,65.3,-0.29645,0.00021,14.94222]
[1777437657023,38.98,77377.15,65.3,-0.29645,0.00021,14.94222]
[1777437657330,38.98,77376.69,65.3,-0.29656,0.00021,14.94465]
[1777437657811,38.98,77376.69,65.3,-0.29656,0.00021,14.94465]
[1777437657844,38.98,77376.69,65.3,-0.29656,0.00021,14.94465]
[1777437657965,38.98,77376.69,65.3,-0.29656,0.00021,14.94465]
[1777437658432,38.98,77375.68,65.3,-0.29676,0.00021,14.94903]
[1777437658838,38.98,77375.68,65.3,-0.29676,0.00021,14.94903]
[1777437659352,38.98,77382.11,65.3,-0.29543,0.0002,14.91948]
[1777437660188,38.98,77382.11,65.3,-0.29543,0.0002,14.91948]
[1777437660555,38.97,77379.16,65.3,-0.29601,0.00021,14.93245]
[1777437660651,38.97,77379.16,65.3,-0.29601,0.00021,14.93245]
[1777437661225,38.97,77379.16,65.3,-0.29601,0.00021,14.93245]
[1777437661303,38.97,77378.86,65.3,-0.29605,0.00021,14.9332]
[1777437662166,38.97,77378.86,65.3,-0.29605,0.00021,14.9332]
[1777437663252,38.97,77374.93,65.3,-0.29685,0.00021,14.95102]
[1777437664172,38.97,77372.82,65.3,-0.29727,0.00021,14.96036]
[1777437664397,38.96,77374.16,65.3,-0.29698,0.00021,14.95396]
[1777437666285,38.97,77371.1,65.3,-0.29762,0.00021,14.96812]
[1777437666468,38.97,77372.97,65.3,-0.29724,0.00021,14.95966]
[1777437667914,38.96,77375.55,65.3,-0.29671,0.00021,14.94791]
[1777437667916,38.96,77376.27,65.3,-0.29655,0.00021,14.94445]
[1777437671834,38.97,77376.94,65.3,-0.29644,0.00021,14.94186]
[1777437671861,38.97,77376.94,65.3,-0.29644,0.00021,14.94186]
[1777437671998,38.97,77376.94,65.3,-0.29644,0.00021,14.94186]
[1777437672014,38.97,77376.94,65.3,-0.29644,0.00021,14.94186]
[1777437672132,38.97,77376.94,65.3,-0.29644,0.00021,14.94186]
[1777437672388,38.97,77376.94,65.3,-0.29644,0.00021,14.94186]
[1777437672520,38.97,77376.94,65.3,-0.29644,0.00021,14.94186]
[1777437672557,38.97,77384.86,65.3,-0.29481,0.0002,14.90574]
[1777437672638,38.97,77384.86,65.3,-0.29481,0.0002,14.90574]
[1777437673182,38.97,77384.86,65.3,-0.29481,0.0002,14.90574]
[1777437673481,38.97,77404.08,65.3,-0.29087,0.0002,14.81665]
[1777437674150,38.97,77404.08,65.3,-0.29087,0.0002,14.81665]
[1777437674331,38.97,77404.08,65.3,-0.29087,0.0002,14.81665]
[1777437674501,38.96,77410.4,65.3,-0.28959,0.0002,14.78714]
[1777437675054,38.96,77410.4,65.3,-0.28959,0.0002,14.78714]
[1777437675555,38.97,77411.8,65.3,-0.28933,0.0002,14.78116]
[1777437675757,38.97,77411.8,65.3,-0.28933,0.0002,14.78116]
[1777437675851,38.97,77411.8,65.3,-0.28933,0.0002,14.78116]
[1777437677144,38.97,77414.46,65.3,-0.28878,0.0002,14.76842]
[1777437678359,38.97,77416.86,65.3,-0.28828,0.0002,14.75699]
[1777437678480,38.97,77416.86,65.3,-0.28828,0.0002,14.75699]
[1777437678370,38.97,77421.21,65.3,-0.2874,0.0002,14.73647]
[1777437678844,38.97,77421.21,65.3,-0.2874,0.0002,14.73647]
[1777437679510,38.96,77427.53,65.3,-0.28608,0.0002,14.70555]
[1777437679711,38.96,77427.53,65.3,-0.28608,0.0002,14.70555]
[1777437681198,38.95,77430.64,65.3,-0.28543,0.0002,14.69007]
[1777437681299,38.95,77432.9,65.3,-0.28495,0.0002,14.67877]
[1777437682589,38.95,77433.17,65.3,-0.2849,0.0002,14.67767]
[1777437682708,38.95,77433.17,65.3,-0.2849,0.0002,14.67767]
[1777437682712,38.95,77433.17,65.3,-0.2849,0.0002,14.67767]
[1777437683469,38.95,77430.16,65.3,-0.28553,0.0002,14.69254]
[1777437683842,38.95,77430.16,65.3,-0.28553,0.0002,14.69254]
[1777437683854,38.95,77430.16,65.3,-0.28553,0.0002,14.69254]
[1777437684137,38.95,77430.16,65.3,-0.28553,0.0002,14.69254]
[1777437684420,38.96,77420.86,65.3,-0.28744,0.0002,14.7374]
[1777437684918,38.96,77420.86,65.3,-0.28744,0.0002,14.7374]
[1777437685535,38.97,77413.8,65.3,-0.28891,0.0002,14.77139]
[1777437685702,38.97,77413.8,65.3,-0.28891,0.0002,14.77139]
[1777437685800,38.97,77413.8,65.3,-0.28891,0.0002,14.77139]
[1777437685877,38.97,77413.8,65.3,-0.28891,0.0002,14.77139]
[1777437686064,38.97,77413.8,65.3,-0.28891,0.0002,14.77139]
[1777437686522,38.97,77402.21,65.3,-0.29126,0.0002,14.82538]
[1777437686838,38.97,77402.21,65.3,-0.29126,0.0002,14.82538]
[1777437687194,38.97,77402.21,65.3,-0.29126,0.0002,14.82538]
[1777437687256,38.97,77402.21,65.3,-0.29126,0.0002,14.82538]
[1777437687326,38.97,77402.21,65.3,-0.29126,0.0002,14.82538]
[1777437687409,38.97,77402.21,65.3,-0.29126,0.0002,14.82538]
[1777437687498,38.97,77402.21,65.3,-0.29126,0.0002,14.82538]
[1777437687531,38.97,77402.21,65.3,-0.29126,0.0002,14.82538]
[1777437687553,38.97,77392.57,65.3,-0.29322,0.0002,14.87003]
[1777437687671,38.97,77392.57,65.3,-0.29322,0.0002,14.87003]
[1777437687717,38.97,77392.57,65.3,-0.29322,0.0002,14.87003]
[1777437688076,38.97,77392.57,65.3,-0.29322,0.0002,14.87003]
[1777437688132,38.97,77392.57,65.3,-0.29322,0.0002,14.87003]
[1777437688323,38.97,77392.57,65.3,-0.29322,0.0002,14.87003]
[1777437688499,38.96,77420.55,65.3,-0.28753,0.0002,14.73942]
[1777437688836,38.96,77420.55,65.3,-0.28753,0.0002,14.73942]
[1777437689322,38.96,77430.54,65.3,-0.28549,0.0002,14.6917]
[1777437691480,38.96,77430.52,65.3,-0.28547,0.0002,14.69126]
[1777437691580,38.95,77435.8,65.3,-0.28433,0.0002,14.65971]
[1777437691834,38.95,77435.8,65.3,-0.28433,0.0002,14.65971]
[1777437692113,38.95,77435.8,65.3,-0.28433,0.0002,14.65971]
[1777437692122,38.95,77435.8,65.3,-0.28433,0.0002,14.65971]
[1777437692911,38.96,77437.21,65.3,-0.28411,0.0002,14.65456]
[1777437693575,38.98,77437.09,65.3,-0.2842,0.0002,14.65674]
[1777437696211,39.0,77433.85,65.3,-0.28495,0.0002,14.67447]
[1777437696218,39.0,77433.85,65.3,-0.28495,0.0002,14.67447]
[1777437696396,39.0,77433.85,65.3,-0.28495,0.0002,14.67447]
[1777437696494,39.0,77433.85,65.3,-0.28495,0.0002,14.67447]
[1777437696518,39.0,77433.85,65.3,-0.28495,0.0002,14.67447]
[1777437696533,39.01,77432.89,65.3,-0.28518,0.0002,14.68005]
[1777437696709,39.01,77432.89,65.3,-0.28518,0.0002,14.68005]
[1777437697581,39.02,77430.93,65.3,-0.28562,0.0002,14.69043]
[1777437699423,39.03,77431.14,65.3,-0.28564,0.0002,14.69087]
[1777437699432,39.03,77431.14,65.3,-0.28564,0.0002,14.69087]
[1777437699447,39.03,77431.14,65.3,-0.28564,0.0002,14.69087]
[1777437699460,39.04,77430.17,65.3,-0.28589,0.0002,14.69688]
[1777437703910,39.06,77431.58,65.3,-0.28569,0.0002,14.69236]
[1777437705302,39.06,77431.43,65.3,-0.28573,0.0002,14.69312]
[1777437706164,39.06,77429.97,65.3,-0.28602,0.0002,14.70008]
[1777437708481,39.06,77430.24,65.3,-0.28597,0.0002,14.69887]
[1777437710486,39.06,77426.76,65.3,-0.28668,0.0002,14.71539]
[1777437712848,39.06,77428.81,65.3,-0.28627,0.0002,14.7058]
[1777437712898,39.06,77428.81,65.3,-0.28627,0.0002,14.7058]
[1777437712917,39.06,77428.81,65.3,-0.28627,0.0002,14.7058]
[1777437713254,39.06,77420.43,65.3,-0.28796,0.0002,14.74531]
[1777437714783,39.06,77419.69,65.3,-0.28811,0.0002,14.74886]
[1777437714909,39.06,77419.69,65.3,-0.28811,0.0002,14.74886]
[1777437718550,39.07,77412.9,65.3,-0.2895,0.0002,14.78093]
[1777437718845,39.07,77412.9,65.3,-0.2895,0.0002,14.78093]
[1777437719298,39.07,77402.38,65.3,-0.29164,0.0002,14.82987]
[1777437720114,39.07,77402.38,65.3,-0.29164,0.0002,14.82987]
[1777437720119,39.07,77402.38,65.3,-0.29164,0.0002,14.82987]
[1777437720251,39.07,77402.38,65.3,-0.29164,0.0002,14.82987]
[1777437720548,39.07,77396.89,65.3,-0.29275,0.0002,14.85525]
[1777437720840,39.07,77396.89,65.3,-0.29275,0.0002,14.85525]
[1777437721312,39.07,77390.95,65.3,-0.29397,0.0002,14.88261]
[1777437721841,39.07,77390.95,65.3,-0.29397,0.0002,14.88261]
[1777437721884,39.07,77390.95,65.3,-0.29397,0.0002,14.88261]
[1777437722319,39.07,77394.4,65.3,-0.29327,0.0002,14.86686]
[1777437722841,39.07,77394.4,65.3,-0.29327,0.0002,14.86686]
[1777437723385,39.07,77394.4,65.3,-0.29327,0.0002,14.86686]
[1777437723393,39.07,77394.4,65.3,-0.29327,0.0002,14.86686]
[1777437723403,39.07,77394.4,65.3,-0.29327,0.0002,14.86686]
[1777437724609,39.07,77409.19,65.3,-0.29026,0.0002,14.79846]
[1777437727077,39.07,77413.86,65.3,-0.28932,0.0002,14.77683]
[1777437728380,39.07,77415.7,65.3,-0.28895,0.0002,14.76831]
[1777437728461,39.07,77410.09,65.3,-0.29009,0.0002,14.79457]
[1777437730376,39.07,77404.49,65.3,-0.29123,0.0002,14.82069]
[1777437731190,39.07,77404.49,65.3,-0.29123,0.0002,14.82069]
[1777437736419,39.07,77400.31,65.3,-0.29209,0.0002,14.84021]
[1777437737150,39.07,77400.31,65.3,-0.29209,0.0002,14.84021]
[1777437737520,39.07,77400.31,65.3,-0.29209,0.0002,14.84021]
[1777437737672,39.07,77400.31,65.3,-0.29209,0.0002,14.84021]
[1777437737578,39.07,77398.2,65.3,-0.29252,0.0002,14.84996]
[1777437737862,39.07,77398.2,65.3,-0.29252,0.0002,14.84996]
[1777437737913,39.07,77398.2,65.3,-0.29252,0.0002,14.84996]
[1777437738646,39.07,77391.85,65.3,-0.29381,0.0002,14.87914]
[1777437739264,39.07,77391.85,65.3,-0.29381,0.0002,14.87914]
[1777437739439,39.07,77393.64,65.3,-0.29345,0.0002,14.8709]
[1777437740075,39.07,77393.64,65.3,-0.29345,0.0002,14.8709]
[1777437740077,39.07,77393.64,65.3,-0.29345,0.0002,14.8709]
[1777437740447,39.07,77397.96,65.3,-0.29256,0.0002,14.85094]
[1777437741068,39.07,77397.96,65.3,-0.29256,0.0002,14.85094]
[1777437741070,39.07,77397.96,65.3,-0.29256,0.0002,14.85094]
[1777437741342,39.07,77397.96,65.3,-0.29256,0.0002,14.85094]
[1777437741492,39.07,77397.96,65.3,-0.29256,0.0002,14.85094]
[1777437741563,39.07,77400.1,65.3,-0.29213,0.0002,14.84113]
[1777437741767,39.07,77400.1,65.3,-0.29213,0.0002,14.84113]
[1777437742028,39.07,77400.1,65.3,-0.29213,0.0002,14.84113]
[1777437742712,39.07,77403.46,65.3,-0.29145,0.0002,14.82561]
[1777437743470,39.07,77405.43,65.3,-0.29105,0.0002,14.81645]
[1777437744593,39.07,77405.43,65.3,-0.29105,0.0002,14.81645]
[1777437745553,39.07,77405.91,65.3,-0.29095,0.0002,14.8142]
[1777437745636,39.07,77405.91,65.3,-0.29095,0.0002,14.81419]
[1777437747314,39.07,77406.07,65.3,-0.29092,0.0002,14.81348]
[1777437747316,39.07,77406.07,65.3,-0.29092,0.0002,14.81348]
[1777437749121,39.07,77401.44,65.3,-0.29186,0.0002,14.83499]
[1777437749175,39.07,77401.44,65.3,-0.29186,0.0002,14.83499]
[1777437749849,39.07,77397.51,65.3,-0.29266,0.0002,14.85315]
[1777437749962,39.07,77397.51,65.3,-0.29266,0.0002,14.85315]
[1777437750012,39.07,77397.51,65.3,-0.29266,0.0002,14.85315]
[1777437750518,39.07,77397.06,65.3,-0.29275,0.0002,14.85522]
[1777437750847,39.07,77397.06,65.3,-0.29275,0.0002,14.85522]
[1777437751691,39.07,77394.98,65.3,-0.29312,0.0002,14.85891]
[1777437752839,39.07,77396.0,65.3,-0.29291,0.0002,14.85415]
[1777437753476,39.07,77396.0,65.3,-0.29291,0.0002,14.85415]
[1777437753540,39.07,77393.55,65.3,-0.2934,0.0002,14.86536]
[1777437758575,39.07,77391.8,65.3,-0.29377,0.0002,14.87359]
[1777437759812,39.07,77389.96,65.3,-0.29415,0.0002,14.88205]
[1777437760207,39.07,77389.96,65.3,-0.29415,0.0002,14.88205]
[1777437765223,39.07,77389.01,65.3,-0.29434,0.0002,14.88647]
[1777437765226,39.07,77389.01,65.3,-0.29434,0.0002,14.88647]
[1777437765625,39.07,77395.34,65.3,-0.29305,0.0002,14.85743]
[1777437765838,39.07,77395.34,65.3,-0.29305,0.0002,14.85743]
[1777437766645,39.07,77395.34,65.3,-0.29305,0.0002,14.85743]
[1777437766678,39.07,77395.61,65.3,-0.293,0.0002,14.85617]
[1777437772675,39.05,77396.67,65.3,-0.29267,0.0002,14.8486]
[1777437777712,39.04,77395.07,65.3,-0.29295,0.0002,14.85507]
[1777437780168,39.04,77392.4,65.3,-0.2935,0.0002,14.86729]
[1777437780239,39.04,77393.21,65.3,-0.29332,0.0002,14.8634]
[1777437781624,39.04,77393.21,65.3,-0.29332,0.0002,14.8634]
[1777437783495,39.04,77389.45,65.3,-0.29409,0.0002,14.88063]
[1777437783633,39.04,77389.45,65.3,-0.29409,0.0002,14.88063]
[1777437784624,39.04,77392.71,65.3,-0.29342,0.0002,14.86551]
[1777437787191,39.04,77394.66,65.3,-0.29302,0.0002,14.85646]
[1777437791114,39.03,77396.87,65.3,-0.29255,0.0002,14.84594]
[1777437793281,39.03,77396.33,65.3,-0.29266,0.0002,14.84836]
[1777437793443,39.03,77396.33,65.3,-0.29266,0.0002,14.84836]
[1777437794840,39.03,77391.83,65.3,-0.29357,0.0002,14.86896]
[1777437795121,39.03,77389.68,65.3,-0.294,0.0002,14.87868]
[1777437795776,39.03,77389.68,65.3,-0.294,0.0002,14.87868]
[1777437796705,39.03,77384.84,65.3,-0.29499,0.0002,14.90086]
[1777437799758,39.03,77380.8,65.3,-0.29582,0.0002,14.91926]
[1777437800655,39.03,77380.8,65.3,-0.29582,0.0002,14.91926]
[1777437801881,39.03,77389.65,65.3,-0.29401,0.0002,14.87872]
[1777437804279,39.03,77388.96,65.3,-0.29415,0.0002,14.88189]
[1777437804380,39.03,77386.55,65.3,-0.29464,0.0002,14.89295]
[1777437809937,39.03,77382.53,65.3,-0.29546,0.0002,14.9112]
[1777437814434,39.03,77378.18,65.3,-0.29629,0.00021,14.92504]
[1777437814666,39.03,77378.18,65.3,-0.29629,0.00021,14.92504]
[1777437814733,39.03,77378.23,65.3,-0.29628,0.00021,14.92477]
[1777437815563,39.03,77378.23,65.3,-0.29628,0.00021,14.92477]
[1777437815586,39.03,77378.23,65.3,-0.29628,0.00021,14.92477]
[1777437817620,39.03,77383.27,65.3,-0.29524,0.0002,14.90169]
[1777437819415,39.03,77384.21,65.3,-0.29505,0.0002,14.8974]
[1777437821434,39.03,77382.85,65.3,-0.29532,0.0002,14.90356]
[1777437821891,39.02,77383.11,65.3,-0.29527,0.0002,14.90235]
[1777437822551,39.02,77386.29,65.3,-0.29462,0.0002,14.88778]
[1777437822752,39.02,77386.29,65.3,-0.29462,0.0002,14.88778]
[1777437823590,39.02,77386.29,65.3,-0.29462,0.0002,14.88778]
[1777437823608,39.02,77386.29,65.3,-0.29462,0.0002,14.88778]
[1777437823635,39.02,77386.29,65.3,-0.29462,0.0002,14.88778]
[1777437823642,39.02,77386.29,65.3,-0.29462,0.0002,14.88778]
[1777437823656,39.02,77387.24,65.3,-0.29442,0.0002,14.88342]
[1777437823825,39.02,77387.24,65.3,-0.29442,0.0002,14.88342]
[1777437824037,39.02,77380.3,65.3,-0.29584,0.00021,14.91513]
[1777437825044,39.02,77374.6,65.3,-0.29701,0.00021,14.941]
[1777437825776,39.02,77374.6,65.3,-0.29701,0.00021,14.941]
[1777437827752,39.02,77375.44,65.3,-0.29683,0.00021,14.93707]
[1777437827862,39.02,77375.44,65.3,-0.29683,0.00021,14.93707]
[1777437828065,39.02,77370.0,65.3,-0.29795,0.00021,14.96164]
[1777437833100,39.02,77370.26,65.3,-0.29788,0.00021,14.96005]
[1777437835926,39.02,77368.79,65.3,-0.29817,0.00021,14.96653]
[1777437835993,39.02,77368.79,65.3,-0.29817,0.00021,14.96653]
[1777437836837,39.02,77364.8,65.3,-0.29899,0.00021,14.98442]
[1777437837128,39.02,77359.99,65.3,-0.29998,0.00021,15.00596]
[1777437838408,39.02,77359.99,65.3,-0.29998,0.00021,15.00596]
[1777437838601,39.02,77359.99,65.3,-0.29998,0.00021,15.00596]
[1777437838681,39.01,77359.74,65.3,-0.30003,0.00021,15.00701]
[1777437840051,39.01,77355.85,65.3,-0.30083,0.00021,15.02438]
[1777437842652,39.01,77353.54,65.3,-0.30131,0.00021,15.0346]
[1777437842701,39.01,77353.54,65.3,-0.30131,0.00021,15.0346]
[1777437842931,39.01,77355.77,65.3,-0.30084,0.00021,15.02461]
[1777437843061,39.01,77355.77,65.3,-0.30084,0.00021,15.02461]
[1777437843141,39.01,77355.77,65.3,-0.30084,0.00021,15.02461]
[1777437843170,39.01,77345.79,65.3,-0.30291,0.00021,15.06892]
[1777437843850,39.01,77345.79,65.3,-0.30291,0.00021,15.06892]
[1777437845183,39.01,77343.29,65.3,-0.30342,0.00021,15.07989]
[1777437846952,39.01,77346.78,65.3,-0.30269,0.00021,15.06429]
[1777437852481,39.01,77348.09,65.3,-0.30241,0.00021,15.05815]
[1777437855076,39.01,77349.21,65.3,-0.30217,0.00021,15.05301]
[1777437855091,39.01,77349.21,65.3,-0.30217,0.00021,15.05301]
[1777437857056,39.0,77344.59,65.3,-0.30312,0.00021,15.07338]
[1777437857139,39.0,77344.59,65.3,-0.30312,0.00021,15.07338]
[1777437858908,39.0,77339.55,65.3,-0.30416,0.00021,15.09547]
[1777437859387,39.0,77339.55,65.3,-0.30416,0.00021,15.09547]
[1777437859682,39.0,77339.55,65.3,-0.30416,0.00021,15.09547]
[1777437859700,39.0,77338.2,65.3,-0.30444,0.00021,15.10132]
[1777437861195,39.0,77333.52,65.3,-0.30541,0.00021,15.12186]
[1777437864169,39.0,77328.07,65.3,-0.30654,0.00021,15.1456]
[1777437866293,39.0,77326.9,65.3,-0.30679,0.00021,15.15062]
[1777437866755,39.0,77328.14,65.3,-0.30652,0.00021,15.14518]
[1777437870359,38.97,77322.32,65.3,-0.3076,0.00021,15.16751]
[1777437874282,38.94,77320.82,65.3,-0.30774,0.00021,15.16549]
[1777437876884,38.91,77324.67,65.3,-0.30681,0.00021,15.14618]
[1777437879431,38.91,77317.42,65.3,-0.30832,0.00021,15.17747]
[1777437880672,38.91,77317.42,65.3,-0.30832,0.00021,15.17747]
[1777437880747,38.91,77317.42,65.3,-0.30832,0.00021,15.17747]
[1777437880727,38.91,77316.63,65.3,-0.30848,0.00021,15.18079]
[1777437881551,38.91,77316.63,65.3,-0.30848,0.00021,15.18079]
[1777437881742,38.91,77310.09,65.3,-0.30986,0.00021,15.20896]
[1777437882528,38.91,77310.09,65.3,-0.30986,0.00021,15.20896]
[1777437883539,38.9,77306.35,65.3,-0.31061,0.00021,15.22427]
[1777437887556,38.86,77307.27,65.3,-0.31025,0.00021,15.21694]
[1777437889827,38.85,77307.05,65.3,-0.31026,0.00021,15.21691]
[1777437890794,38.85,77307.05,65.3,-0.31026,0.00021,15.21691]
[1777437890546,38.84,77307.99,65.3,-0.31,0.00021,15.21163]
[1777437891762,38.84,77307.99,65.3,-0.31,0.00021,15.21163]
[1777437891553,38.83,77308.74,65.3,-0.30981,0.00021,15.20769]
[1777437892426,38.83,77308.74,65.3,-0.30981,0.00021,15.20769]
[1777437896967,38.82,77307.85,65.3,-0.30993,0.00021,15.21017]
[1777437901228,38.8,77306.56,65.3,-0.31014,0.00021,15.21428]
[1777437901448,38.8,77306.56,65.3,-0.31014,0.00021,15.21428]
[1777437901578,38.8,77306.56,65.3,-0.31014,0.00021,15.21428]
[1777437901754,38.8,77310.53,65.3,-0.3093,0.00021,15.19707]
[1777437902246,38.8,77310.53,65.3,-0.3093,0.00021,15.19707]
[1777437902259,38.8,77310.53,65.3,-0.3093,0.00021,15.19707]
[1777437902636,38.8,77320.26,65.3,-0.30725,0.00021,15.15469]
[1777437902838,38.8,77320.26,65.3,-0.30725,0.00021,15.15469]
[1777437903078,38.8,77320.26,65.3,-0.30725,0.00021,15.15469]
[1777437903276,38.8,77320.26,65.3,-0.30725,0.00021,15.15469]
[1777437903646,38.79,77334.37,65.3,-0.30424,0.00021,15.09159]
[1777437906574,38.79,77335.4,65.3,-0.30402,0.00021,15.08684]
[1777437906665,38.79,77334.94,65.3,-0.30411,0.00021,15.08879]
[1777437907192,38.79,77334.94,65.3,-0.30411,0.00021,15.08879]
[1777437910590,38.78,77338.18,65.3,-0.30343,0.00021,15.07432]
[1777437910787,38.78,77338.78,65.3,-0.3033,0.00021,15.07162]
[1777437911136,38.78,77338.78,65.3,-0.3033,0.00021,15.07162]
[1777437911700,38.78,77338.67,65.3,-0.30332,0.00021,15.07203]
[1777437917302,38.78,77340.94,65.3,-0.30284,0.00021,15.06187]
[1777437919669,38.78,77342.88,65.3,-0.30243,0.00021,15.05316]
[1777437919755,38.78,77344.87,65.3,-0.30202,0.00021,15.04427]
[1777437920204,38.78,77344.87,65.3,-0.30202,0.00021,15.04427]
[1777437921357,38.78,77347.81,65.3,-0.30141,0.00021,15.03109]
[1777437921363,38.78,77347.81,65.3,-0.30141,0.00021,15.03109]
[1777437921669,38.78,77347.81,65.3,-0.30141,0.00021,15.03109]
[1777437923135,38.78,77341.98,65.3,-0.30262,0.00021,15.05709]
[1777437930333,38.78,77341.46,65.3,-0.30271,0.00021,15.05902]
[1777437930385,38.78,77341.46,65.3,-0.30271,0.00021,15.05902]
[1777437930391,38.78,77341.46,65.3,-0.30271,0.00021,15.05902]
[1777437930835,38.78,77334.89,65.3,-0.30408,0.00021,15.08816]
[1777437931412,38.78,77334.89,65.3,-0.30408,0.00021,15.08816]
[1777437931661,38.78,77334.89,65.3,-0.30408,0.00021,15.08816]
[1777437934186,38.78,77333.1,65.3,-0.3044,0.00021,15.09023]
[1777437934192,38.77,77331.38,65.3,-0.30475,0.00021,15.09775]
[1777437939953,38.78,77330.37,65.3,-0.30497,0.00021,15.10223]
[1777437943118,38.78,77333.95,65.3,-0.30422,0.00021,15.08643]
[1777437943837,38.78,77333.95,65.3,-0.30422,0.00021,15.08643]
[1777437943927,38.78,77337.4,65.3,-0.3035,0.00021,15.07118]
[1777437946522,38.78,77337.6,65.3,-0.30346,0.00021,15.07027]
[1777437946790,38.78,77337.6,65.3,-0.30346,0.00021,15.07027]
[1777437946824,38.78,77337.6,65.3,-0.30346,0.00021,15.07027]
[1777437946839,38.78,77337.6,65.3,-0.30346,0.00021,15.07027]
[1777437946866,38.78,77336.64,65.3,-0.30366,0.00021,15.07451]
[1777437946938,38.78,77336.64,65.3,-0.30366,0.00021,15.07451]
[1777437947726,38.78,77330.71,65.3,-0.3049,0.00021,15.10077]
[1777437948219,38.78,77330.71,65.3,-0.3049,0.00021,15.10077]
[1777437948313,38.78,77323.42,65.3,-0.30643,0.00021,15.13282]
[1777437953998,38.77,77323.19,65.3,-0.30647,0.00021,15.13374]
[1777437957643,38.77,77323.25,65.3,-0.30645,0.00021,15.13344]
[1777437962743,38.77,77324.11,65.3,-0.30627,0.00021,15.12959]
[1777437962813,38.77,77329.37,65.3,-0.30517,0.00021,15.10643]
[1777437963856,38.77,77329.37,65.3,-0.30517,0.00021,15.10643]
[1777437970712,38.77,77324.69,65.3,-0.30615,0.00021,15.12703]
[1777437974665,38.77,77324.37,65.3,-0.30621,0.00021,15.1284]
[1777437978701,38.77,77324.48,65.3,-0.30619,0.00021,15.12788]
[1777437982728,38.77,77324.74,65.3,-0.30614,0.00021,15.12681]
[1777437982741,38.77,77324.74,65.3,-0.30614,0.00021,15.12683]
[1777437983560,38.77,77324.74,65.3,-0.30614,0.00021,15.12683]
[1777437983567,38.77,77327.27,65.3,-0.30561,0.00021,15.11575]
[1777437988774,38.78,77328.27,65.3,-0.30541,0.00021,15.11152]
[1777437994612,38.78,77324.39,65.3,-0.30618,0.00021,15.12304]
[1777437994626,38.78,77324.39,65.3,-0.30618,0.00021,15.12304]
[1777437994892,38.78,77323.72,65.3,-0.30632,0.00021,15.12601]
[1777437995286,38.78,77316.8,65.3,-0.30778,0.00021,15.15631]
[1777437997306,38.78,77323.09,65.3,-0.30646,0.00021,15.12885]
[1777438001327,38.78,77328.48,65.3,-0.30533,0.00021,15.10532]
[1777438003631,38.78,77328.44,65.3,-0.30535,0.00021,15.10555]
[1777438008645,38.78,77330.04,65.3,-0.30502,0.00021,15.09879]
[1777438008839,38.78,77330.04,65.3,-0.30502,0.00021,15.09879]
[1777438008864,38.78,77330.65,65.3,-0.3049,0.00021,15.09617]
[1777438009174,38.78,77330.65,65.3,-0.3049,0.00021,15.09617]
[1777438009365,38.78,77330.65,65.3,-0.3049,0.00021,15.09617]
[1777438009602,38.79,77333.11,65.3,-0.30438,0.00021,15.08532]
[1777438012579,38.78,77338.73,65.3,-0.30321,0.00021,15.06037]
[1777438013966,38.78,77338.54,65.3,-0.30325,0.00021,15.06122]
[1777438014008,38.78,77338.54,65.3,-0.30325,0.00021,15.06122]
[1777438014420,38.79,77332.89,65.3,-0.30443,0.00021,15.08632]
[1777438016056,38.79,77329.39,65.3,-0.30517,0.00021,15.10179]
[1777438016097,38.79,77329.39,65.3,-0.30517,0.00021,15.10179]
[1777438016224,38.79,77329.39,65.3,-0.30517,0.00021,15.10179]
[1777438016233,38.79,77329.39,65.3,-0.30517,0.00021,15.10179]
[1777438016272,38.79,77329.39,65.3,-0.30517,0.00021,15.10179]
[1777438016340,38.79,77329.39,65.3,-0.30517,0.00021,15.10179]
[1777438016343,38.79,77329.39,65.3,-0.30517,0.00021,15.10179]
[1777438016385,38.79,77329.39,65.3,-0.30517,0.00021,15.10179]
[1777438016596,38.79,77329.39,65.3,-0.30517,0.00021,15.10179]
[1777438016628,38.79,77329.39,65.3,-0.30517,0.00021,15.10179]
[1777438016698,38.79,77312.95,65.3,-0.30862,0.00021,15.17372]
[1777438017577,38.79,77312.95,65.3,-0.30862,0.00021,15.17372]
[1777438017595,38.79,77312.95,65.3,-0.30862,0.00021,15.17372]
[1777438017778,38.79,77306.13,65.3,-0.31006,0.00021,15.20327]
[1777438020108,38.79,77304.28,65.3,-0.31045,0.00021,15.21128]
[1777438020838,38.79,77304.28,65.3,-0.31045,0.00021,15.21128]
[1777438020930,38.79,77304.06,65.3,-0.3105,0.00021,15.21224]
[1777438023814,38.79,77302.47,65.3,-0.31084,0.00021,15.21919]
[1777438023986,38.79,77302.44,65.3,-0.31085,0.00021,15.21937]
[1777438024542,38.79,77302.44,65.3,-0.31085,0.00021,15.21937]
[1777438024935,38.79,77291.73,65.3,-0.31312,0.00021,15.26519]
[1777438027913,38.79,77286.3,65.3,-0.31427,0.00021,15.28809]
[1777438028679,38.79,77279.7,65.3,-0.31567,0.00021,15.31585]
[1777438029656,38.79,77279.7,65.3,-0.31567,0.00021,15.31585]
[1777438029757,38.79,77278.14,65.3,-0.31599,0.00021,15.32232]
[1777438030735,38.79,77278.14,65.3,-0.31599,0.00021,15.32232]
[1777438030786,38.79,77278.35,65.3,-0.31595,0.00021,15.32139]
[1777438034560,38.79,77273.5,65.3,-0.31698,0.00021,15.34166]
[1777438035122,38.79,77273.5,65.3,-0.31698,0.00021,15.34166]
[1777438035189,38.79,77273.5,65.3,-0.31698,0.00021,15.34166]
[1777438035374,38.79,77273.5,65.3,-0.31698,0.00021,15.34166]
[1777438035567,38.78,77279.6,65.3,-0.31568,0.00021,15.3161]
[1777438036099,38.78,77279.6,65.3,-0.31568,0.00021,15.3161]
[1777438036926,38.78,77286.87,65.3,-0.31413,0.00021,15.28545]
[1777438039371,38.78,77290.36,65.3,-0.31339,0.00021,15.27064]
[1777438039594,38.78,77290.62,65.3,-0.31334,0.00021,15.26954]
[1777438042862,38.78,77290.43,65.3,-0.31337,0.00021,15.27026]
[1777438042923,38.78,77290.46,65.3,-0.31336,0.00021,15.27008]
[1777438043190,38.78,77290.46,65.3,-0.31336,0.00021,15.27008]
[1777438044706,38.78,77289.17,65.3,-0.31364,0.00021,15.27556]
[1777438044807,38.78,77288.95,65.3,-0.31368,0.00021,15.27648]
[1777438046954,38.78,77288.27,65.3,-0.31383,0.00021,15.27931]
[1777438047651,38.78,77288.15,65.3,-0.31385,0.00021,15.27975]
[1777438050255,38.78,77288.37,65.3,-0.3138,0.00021,15.2788]
[1777438050672,38.78,77293.0,65.3,-0.31282,0.00021,15.25912]
[1777438053596,38.78,77294.2,65.3,-0.31251,0.00021,15.2482]
[1777438053693,38.78,77294.05,65.3,-0.31254,0.00021,15.24881]
[1777438058728,38.78,77292.43,65.3,-0.31289,0.00021,15.25576]
[1777438062680,38.78,77292.19,65.3,-0.31294,0.00021,15.25679]
[1777438062806,38.78,77292.19,65.3,-0.31294,0.00021,15.25679]
[1777438065689,38.78,77291.01,65.3,-0.31319,0.00021,15.26181]
[1777438065777,38.78,77291.58,65.3,-0.31307,0.00021,15.25939]
[1777438069872,38.78,77295.05,65.3,-0.31233,0.00021,15.24449]
[1777438069973,38.78,77291.3,65.3,-0.31312,0.00021,15.26044]
[1777438071909,38.78,77289.93,65.3,-0.31341,0.00021,15.26626]
[1777438071942,38.78,77288.97,65.3,-0.31361,0.00021,15.27033]
[1777438076148,38.78,77288.86,65.3,-0.31363,0.00021,15.27058]
[1777438076767,38.78,77288.86,65.3,-0.31362,0.00021,15.27053]
[1777438078697,38.78,77289.0,65.3,-0.31359,0.00021,15.26993]
[1777438078922,38.78,77287.21,65.3,-0.31397,0.00021,15.27751]
[1777438080054,38.78,77286.27,65.3,-0.31417,0.00021,15.28143]
[1777438080716,38.78,77286.27,65.3,-0.31417,0.00021,15.28143]
[1777438080911,38.78,77286.27,65.3,-0.31417,0.00021,15.28143]
[1777438080956,38.78,77286.27,65.3,-0.31417,0.00021,15.28143]
[1777438080932,38.78,77286.06,65.3,-0.31422,0.00021,15.2823]
[1777438081630,38.78,77286.06,65.3,-0.31422,0.00021,15.2823]
[1777438084351,38.77,77289.32,65.3,-0.31352,0.00021,15.26843]
[1777438084911,38.77,77289.45,65.3,-0.31349,0.00021,15.26787]
[1777438085978,38.77,77289.45,65.3,-0.31349,0.00021,15.26787]
[1777438085983,38.77,77291.97,65.3,-0.31295,0.00021,15.25711]
[1777438088275,38.77,77292.16,65.3,-0.31292,0.00021,15.25631]
[1777438092014,38.77,77295.88,65.3,-0.31213,0.00021,15.24049]
[1777438095706,38.78,77297.34,65.3,-0.31183,0.00021,15.23444]
[1777438097412,38.78,77300.98,65.3,-0.31106,0.00021,15.21894]
[1777438098003,38.78,77300.94,65.3,-0.31107,0.00021,15.21916]
[1777438098921,38.78,77300.94,65.3,-0.31107,0.00021,15.21916]
[1777438099010,38.78,77299.27,65.3,-0.31143,0.00021,15.22632]
[1777438100686,38.78,77297.67,65.3,-0.31177,0.00021,15.23321]
[1777438101024,38.78,77297.32,65.3,-0.31184,0.00021,15.23474]
[1777438107066,38.78,77296.51,65.3,-0.31201,0.00021,15.2381]
[1777438109644,38.78,77296.28,65.3,-0.31206,0.00021,15.23906]
[1777438115124,38.78,77296.08,65.3,-0.31204,0.00021,15.23405]
[1777438120361,38.78,77297.36,65.3,-0.31177,0.00021,15.22851]
[1777438125590,38.78,77297.13,65.3,-0.31182,0.00021,15.22945]
[1777438130155,38.77,77292.96,65.3,-0.3127,0.00021,15.2472]
[1777438135558,38.77,77295.91,65.3,-0.31206,0.00021,15.23447]
[1777438137017,38.77,77296.12,65.3,-0.31202,0.00021,15.23355]
[1777438137766,38.77,77296.06,65.3,-0.31203,0.00021,15.2338]
[1777438142792,38.77,77299.14,65.3,-0.31138,0.00021,15.22056]
[1777438144363,38.77,77304.37,65.3,-0.31027,0.00021,15.19808]
[1777438145384,38.77,77305.6,65.3,-0.31001,0.00021,15.19278]
[1777438146010,38.77,77305.6,65.3,-0.31001,0.00021,15.19278]
[1777438146046,38.77,77305.6,65.3,-0.31001,0.00021,15.19278]
[1777438146053,38.77,77305.6,65.3,-0.31001,0.00021,15.19278]
[1777438146146,38.77,77306.6,65.3,-0.3098,0.00021,15.18851]
[1777438146934,38.77,77308.82,65.3,-0.30933,0.00021,15.17891]
[1777438148107,38.77,77310.72,65.3,-0.30893,0.00021,15.17069]
[1777438148160,38.77,77310.72,65.3,-0.30893,0.00021,15.17069]
[1777438148372,38.77,77314.6,65.3,-0.30811,0.00021,15.15378]
[1777438153538,38.77,77316.62,65.3,-0.30768,0.00021,15.14487]
[1777438155607,38.77,77322.88,65.3,-0.30636,0.00021,15.11742]
[1777438156518,38.77,77322.88,65.3,-0.30636,0.00021,15.11742]
[1777438158837,38.77,77324.94,65.3,-0.30593,0.00021,15.10838]
[1777438159008,38.77,77324.93,65.3,-0.30593,0.00021,15.10843]
[1777438159316,38.77,77324.93,65.3,-0.30593,0.00021,15.10843]
[1777438159984,38.77,77324.93,65.3,-0.30593,0.00021,15.10843]
[1777438160085,38.77,77328.61,65.3,-0.30516,0.00021,15.09219]
[1777438160563,38.77,77328.61,65.3,-0.30516,0.00021,15.09219]
[1777438160927,38.77,77333.78,65.3,-0.30407,0.00021,15.06926]
[1777438162310,38.77,77335.73,65.3,-0.30366,0.00021,15.06055]
[1777438165823,38.77,77329.97,65.3,-0.30486,0.00021,15.0859]
[1777438172480,38.76,77330.14,65.3,-0.30475,0.00021,15.0789]
[1777438172494,38.76,77330.14,65.3,-0.30475,0.00021,15.0789]
[1777438172515,38.76,77330.14,65.3,-0.30475,0.00021,15.0789]
[1777438172621,38.76,77330.14,65.3,-0.30475,0.00021,15.0789]
[1777438172635,38.76,77330.14,65.3,-0.30475,0.00021,15.0789]
[1777438172663,38.76,77330.14,65.3,-0.30475,0.00021,15.0789]
[1777438172670,38.76,77330.14,65.3,-0.30475,0.00021,15.0789]
[1777438172850,38.76,77330.14,65.3,-0.30475,0.00021,15.0789]
[1777438173001,38.76,77330.14,65.3,-0.30475,0.00021,15.07884]
[1777438173193,38.76,77330.14,65.3,-0.30475,0.00021,15.07884]
[1777438173840,38.76,77330.14,65.3,-0.30475,0.00021,15.07884]
[1777438173878,38.76,77330.14,65.3,-0.30475,0.00021,15.07884]
[1777438173912,38.76,77314.06,65.3,-0.30813,0.00021,15.1494]
[1777438174344,38.76,77314.06,65.3,-0.30813,0.00021,15.1494]
[1777438174346,38.76,77314.06,65.3,-0.30813,0.00021,15.1494]
[1777438175096,38.76,77303.29,65.3,-0.3104,0.00021,15.19606]
[1777438176236,38.76,77301.09,65.3,-0.31087,0.00021,15.20555]
[1777438176730,38.76,77293.21,65.3,-0.31254,0.00021,15.23931]
[1777438182600,38.76,77288.41,65.3,-0.31355,0.00021,15.25955]
[1777438187635,38.76,77290.27,65.3,-0.31315,0.00021,15.25148]
[1777438192670,38.76,77290.05,65.3,-0.31319,0.00021,15.25227]
[1777438196628,38.76,77289.15,65.3,-0.31337,0.00021,15.256]
[1777438201631,38.75,77289.51,65.3,-0.31329,0.00021,15.25431]
[1777438201844,38.75,77289.51,65.3,-0.31329,0.00021,15.25431]
[1777438202071,38.75,77295.37,65.3,-0.31205,0.00021,15.22929]
[1777438202218,38.75,77295.37,65.3,-0.31205,0.00021,15.22929]
[1777438202447,38.75,77295.37,65.3,-0.31205,0.00021,15.22929]
[1777438202525,38.75,77295.37,65.3,-0.31205,0.00021,15.22929]
[1777438202943,38.75,77309.51,65.3,-0.30905,0.00021,15.16834]
[1777438203850,38.75,77309.51,65.3,-0.30905,0.00021,15.16834]
[1777438204087,38.75,77309.51,65.3,-0.30905,0.00021,15.16834]
[1777438206621,38.75,77309.87,65.3,-0.30897,0.00021,15.16665]
[1777438207037,38.75,77309.87,65.3,-0.30897,0.00021,15.16665]
[1777438210693,38.75,77309.52,65.3,-0.30903,0.00021,15.16798]
[1777438211072,38.75,77309.52,65.3,-0.30903,0.00021,15.16798]
[1777438212520,38.75,77313.05,65.3,-0.30828,0.00021,15.15256]
[1777438216634,38.75,77313.71,65.3,-0.30814,0.00021,15.14956]
[1777438218853,38.75,77321.22,65.3,-0.30655,0.00021,15.11667]
[1777438223938,38.75,77320.49,65.3,-0.30671,0.00021,15.11987]
[1777438228205,38.75,77322.19,65.3,-0.30635,0.00021,15.11239]
[1777438228294,38.75,77322.19,65.3,-0.30635,0.00021,15.11239]
[1777438233908,38.75,77326.31,65.3,-0.30543,0.00021,15.08854]
[1777438234080,38.75,77326.31,65.3,-0.30543,0.00021,15.08854]
[1777438234373,38.75,77326.4,65.3,-0.30541,0.00021,15.08817]
[1777438235109,38.75,77330.51,65.3,-0.30455,0.00021,15.07004]
[1777438235946,38.75,77330.51,65.3,-0.30455,0.00021,15.07004]
[1777438235979,38.75,77330.44,65.3,-0.30457,0.00021,15.07034]
[1777438236778,38.75,77330.44,65.3,-0.30457,0.00021,15.07034]
[1777438236985,38.75,77332.92,65.3,-0.30404,0.00021,15.0593]
[1777438237339,38.75,77332.92,65.3,-0.30404,0.00021,15.0593]
[1777438237534,38.75,77332.92,65.3,-0.30404,0.00021,15.0593]
[1777438238027,38.75,77332.92,65.3,-0.30404,0.00021,15.0593]
[1777438238050,38.75,77338.89,65.3,-0.30279,0.00021,15.03273]
[1777438239248,38.75,77340.13,65.3,-0.30253,0.00021,15.02722]
[1777438240831,38.75,77341.79,65.3,-0.30219,0.00021,15.01979]
[1777438240889,38.75,77341.79,65.3,-0.30219,0.00021,15.01979]
[1777438241014,38.75,77342.52,65.3,-0.30203,0.00021,15.01652]
[1777438244627,38.75,77342.41,65.3,-0.30206,0.00021,15.01706]
[1777438244716,38.75,77342.41,65.3,-0.30206,0.00021,15.01706]
[1777438244727,38.75,77342.41,65.3,-0.30206,0.00021,15.01706]
[1777438244865,38.75,77342.41,65.3,-0.30206,0.00021,15.01706]
[1777438245042,38.75,77348.58,65.3,-0.30077,0.00021,14.9894]
[1777438245254,38.75,77348.58,65.3,-0.30077,0.00021,14.9894]
[1777438245508,38.75,77348.58,65.3,-0.30077,0.00021,14.9894]
[1777438246109,38.75,77348.58,65.3,-0.30077,0.00021,14.9894]
[1777438246050,38.75,77355.36,65.3,-0.29936,0.00021,14.95878]
[1777438246679,38.75,77355.36,65.3,-0.29936,0.00021,14.95878]
[1777438247418,38.75,77359.66,65.3,-0.29846,0.00021,14.93928]
[1777438248781,38.75,77361.01,65.3,-0.29818,0.00021,14.93321]
[1777438249114,38.75,77361.01,65.3,-0.29818,0.00021,14.93321]
[1777438251761,38.75,77358.25,65.3,-0.29877,0.00021,14.94594]
[1777438251805,38.75,77358.25,65.3,-0.29877,0.00021,14.94594]
[1777438252092,38.75,77358.52,65.3,-0.29871,0.00021,14.94477]
[1777438254236,38.75,77358.52,65.3,-0.29872,0.00021,14.94498]
[1777438255807,38.75,77358.59,65.3,-0.29871,0.00021,14.94478]
[1777438257717,38.75,77358.66,65.3,-0.2987,0.00021,14.94457]
[1777438259823,38.76,77353.22,65.3,-0.29985,0.00021,14.96953]
[1777438260874,38.76,77352.61,65.3,-0.29998,0.00021,14.97239]
[1777438266190,38.76,77349.25,65.3,-0.30071,0.00021,14.98812]
[1777438268364,38.77,77348.93,65.3,-0.30078,0.00021,14.98972]
[1777438269130,38.77,77348.93,65.3,-0.30079,0.00021,14.98981]
[1777438274247,38.77,77348.71,65.3,-0.30086,0.00021,14.99135]
[1777438279282,38.78,77347.09,65.3,-0.30122,0.00021,14.99915]
[1777438282376,38.78,77347.08,65.3,-0.30123,0.00021,14.9994]
[1777438282570,38.78,77347.08,65.3,-0.30123,0.00021,14.9994]
[1777438282838,38.78,77347.08,65.3,-0.30123,0.00021,14.9994]
[1777438282890,38.78,77346.63,65.3,-0.30133,0.00021,15.00161]
[1777438283568,38.78,77333.39,65.3,-0.3041,0.00021,15.06071]
[1777438288945,38.79,77331.24,65.3,-0.30457,0.00021,15.0706]
[1777438290815,38.79,77329.15,65.3,-0.30501,0.00021,15.07993]
[1777438295704,38.79,77331.95,65.3,-0.3044,0.00021,15.06222]
[1777438297824,38.79,77331.72,65.3,-0.30445,0.00021,15.06343]
[1777438297925,38.8,77330.99,65.3,-0.30461,0.00021,15.06687]
[1777438298334,38.8,77330.99,65.3,-0.30461,0.00021,15.06687]
[1777438303962,38.8,77332.08,65.3,-0.30439,0.00021,15.06214]
[1777438308838,38.8,77337.55,65.3,-0.30326,0.00021,15.03813]
[1777438310739,38.8,77342.43,65.3,-0.30224,0.00021,15.01645]
[1777438311809,38.8,77342.86,65.3,-0.30215,0.00021,15.01464]
[1777438313520,38.8,77338.0,65.3,-0.30318,0.00021,15.03644]
[1777438315838,38.8,77338.26,65.3,-0.30312,0.00021,15.03532]
[1777438318184,38.8,77334.06,65.3,-0.30401,0.00021,15.05403]
[1777438318200,38.8,77334.06,65.3,-0.30401,0.00021,15.05403]
[1777438318555,38.8,77326.12,65.3,-0.30567,0.00021,15.08917]
[1777438323890,38.81,77324.7,65.3,-0.30598,0.00021,15.09551]
[1777438323924,38.81,77324.89,65.3,-0.30594,0.00021,15.09471]
[1777438325119,38.81,77330.46,65.3,-0.30477,0.00021,15.07018]
[1777438330639,38.81,77331.81,65.3,-0.3045,0.00021,15.06441]
[1777438336096,38.81,77331.81,65.3,-0.3045,0.00021,15.06452]
[1777438341257,38.81,77327.24,65.3,-0.30546,0.00021,15.08478]
[1777438341716,38.81,77325.92,65.3,-0.30574,0.00021,15.09062]
[1777438346750,38.81,77325.87,65.3,-0.30576,0.00021,15.09093]
[1777438351785,38.81,77326.59,65.3,-0.30556,0.00021,15.08207]
[1777438354133,38.81,77326.34,65.3,-0.30561,0.00021,15.08318]
[1777438356188,38.81,77328.7,65.3,-0.30512,0.00021,15.0728]
[1777438356191,38.81,77328.7,65.3,-0.30512,0.00021,15.0728]
[1777438356292,38.81,77329.4,65.3,-0.30497,0.00021,15.06974]
[1777438356821,38.81,77328.76,65.3,-0.3051,0.00021,15.07257]
[1777438360006,38.81,77328.7,65.3,-0.30512,0.00021,15.07285]
[1777438360084,38.81,77328.7,65.3,-0.30512,0.00021,15.07285]
[1777438365884,38.82,77325.42,65.3,-0.30582,0.00021,15.08758]
[1777438367763,38.82,77325.2,65.3,-0.30587,0.00021,15.08858]
[1777438367846,38.82,77325.2,65.3,-0.30587,0.00021,15.08858]
[1777438367943,38.82,77325.2,65.3,-0.30587,0.00021,15.08858]
[1777438367960,38.82,77325.2,65.3,-0.30587,0.00021,15.08858]
[1777438368030,38.82,77325.2,65.3,-0.30587,0.00021,15.08858]
[1777438368122,38.82,77325.2,65.3,-0.30587,0.00021,15.08858]
[1777438368233,38.82,77319.45,65.3,-0.30708,0.00021,15.1138]
[1777438368350,38.82,77319.45,65.3,-0.30708,0.00021,15.1138]
[1777438368515,38.82,77319.45,65.3,-0.30708,0.00021,15.1138]
[1777438368718,38.82,77319.45,65.3,-0.30708,0.00021,15.1138]
[1777438368839,38.82,77319.45,65.3,-0.30708,0.00021,15.1138]
[1777438369029,38.82,77302.62,65.3,-0.31063,0.00021,15.18681]
[1777438369451,38.82,77302.62,65.3,-0.31063,0.00021,15.18681]
[1777438370220,38.82,77302.62,65.3,-0.31063,0.00021,15.18681]
[1777438371138,38.82,77300.32,65.3,-0.31112,0.00021,15.19673]
[1777438371237,38.82,77300.34,65.3,-0.31112,0.00021,15.19667]
[1777438375825,38.82,77298.9,65.3,-0.31142,0.00021,15.20278]
[1777438375957,38.82,77298.68,65.3,-0.31147,0.00021,15.20369]
[1777438377612,38.82,77294.92,65.3,-0.31226,0.00021,15.21978]
[1777438377971,38.82,77294.61,65.3,-0.31233,0.00021,15.22111]
[1777438383125,38.82,77294.84,65.3,-0.31227,0.00021,15.21998]
[1777438383226,38.82,77294.62,65.3,-0.31232,0.00021,15.22088]
[1777438388048,38.82,77288.53,65.3,-0.31361,0.00021,15.24676]
[1777438391672,38.82,77288.29,65.3,-0.31366,0.00021,15.24773]
[1777438391737,38.82,77288.29,65.3,-0.31366,0.00021,15.24773]
[1777438394089,38.81,77284.31,65.3,-0.3145,0.00021,15.26451]
[1777438394837,38.81,77283.64,65.3,-0.31464,0.00021,15.26731]
[1777438395201,38.81,77278.91,65.3,-0.31565,0.00021,15.28718]
[1777438395447,38.81,77278.91,65.3,-0.31565,0.00021,15.28718]
[1777438398119,38.81,77271.03,65.3,-0.31733,0.00021,15.32009]
[1777438399752,38.81,77269.22,65.3,-0.31771,0.00021,15.32759]
[1777438400133,38.81,77267.22,65.3,-0.31814,0.00021,15.33585]
[1777438401674,38.81,77266.27,65.3,-0.31834,0.00021,15.33978]
[1777438407068,38.81,77263.15,65.3,-0.31901,0.00021,15.35261]
[1777438407093,38.81,77263.15,65.3,-0.31901,0.00021,15.35261]
[1777438407164,38.81,77263.15,65.3,-0.31901,0.00021,15.35261]
[1777438407274,38.81,77265.2,65.3,-0.31857,0.00021,15.34411]
[1777438407456,38.81,77265.2,65.3,-0.31857,0.00021,15.34411]
[1777438408189,38.81,77271.61,65.3,-0.31719,0.00021,15.31744]
[1777438411185,38.81,77275.59,65.3,-0.31634,0.00021,15.30077]
[1777438414266,38.81,77279.03,65.3,-0.31556,0.00021,15.28061]
[1777438414274,38.81,77277.31,65.3,-0.31592,0.00021,15.28783]
[1777438416785,38.81,77277.66,65.3,-0.31585,0.00021,15.28628]
[1777438417255,38.81,77277.96,65.3,-0.31578,0.00021,15.28498]
[1777438417731,38.81,77277.96,65.3,-0.31578,0.00021,15.28498]
[1777438417794,38.81,77277.96,65.3,-0.31578,0.00021,15.28498]
[1777438418261,38.81,77277.56,65.3,-0.31587,0.00021,15.28666]
[1777438423296,38.81,77276.67,65.3,-0.31605,0.00021,15.29019]
[1777438423351,38.81,77276.67,65.3,-0.31605,0.00021,15.29019]
[1777438423392,38.81,77276.67,65.3,-0.31605,0.00021,15.29019]
[1777438423410,38.81,77276.67,65.3,-0.31605,0.00021,15.29019]
[1777438423424,38.81,77276.67,65.3,-0.31605,0.00021,15.29019]
[1777438425548,38.81,77280.75,65.3,-0.31517,0.00021,15.27298]
[1777438431352,38.8,77281.07,65.3,-0.3151,0.00021,15.27147]
[1777438435024,38.8,77279.73,65.3,-0.31538,0.00021,15.27705]
[1777438437550,38.8,77276.01,65.3,-0.31617,0.00021,15.29257]
[1777438438178,38.8,77276.01,65.3,-0.31617,0.00021,15.29257]
[1777438438328,38.8,77275.91,65.3,-0.31618,0.00021,15.29291]
[1777438439340,38.8,77282.23,65.3,-0.31484,0.00021,15.26632]
[1777438439983,38.8,77289.27,65.3,-0.31334,0.00021,15.23654]
[1777438445895,38.8,77293.86,65.3,-0.31237,0.00021,15.21706]
[1777438446303,38.8,77293.86,65.3,-0.31237,0.00021,15.21706]
[1777438451787,38.8,77292.18,65.3,-0.31273,0.00021,15.22429]
[1777438454238,38.8,77292.15,65.3,-0.31274,0.00021,15.22448]
[1777438454541,38.8,77292.23,65.3,-0.31272,0.00021,15.22415]
[1777438454707,38.8,77292.23,65.3,-0.31272,0.00021,15.22415]
[1777438454776,38.8,77292.23,65.3,-0.31272,0.00021,15.22415]
[1777438454839,38.8,77292.23,65.3,-0.31272,0.00021,15.22415]
[1777438455196,38.8,77292.23,65.3,-0.31272,0.00021,15.22415]
[1777438455298,38.8,77301.09,65.3,-0.31084,0.00021,15.18624]
[1777438455636,38.8,77301.09,65.3,-0.31084,0.00021,15.18624]
[1777438456043,38.8,77312.32,65.3,-0.30847,0.00021,15.1377]
[1777438461119,38.8,77316.51,65.3,-0.30758,0.00021,15.11941]
[1777438463663,38.8,77318.71,65.3,-0.30711,0.00021,15.10975]
[1777438465866,38.8,77319.6,65.3,-0.30693,0.00021,15.10587]
[1777438465967,38.8,77319.56,65.3,-0.30694,0.00021,15.10608]
[1777438467033,38.8,77319.56,65.3,-0.30694,0.00021,15.10608]
[1777438467038,38.8,77319.56,65.3,-0.30694,0.00021,15.10608]
[1777438467086,38.8,77316.45,65.3,-0.30759,0.00021,15.1197]
[1777438468788,38.8,77308.94,65.3,-0.30918,0.00021,15.15241]
[1777438473852,38.8,77304.9,65.3,-0.30999,0.00021,15.16416]
[1777438474233,38.8,77304.9,65.3,-0.30999,0.00021,15.16416]
[1777438477346,38.8,77298.45,65.3,-0.31136,0.00021,15.19197]
[1777438478331,38.8,77293.08,65.3,-0.31249,0.00021,15.21492]
[1777438479625,38.8,77291.92,65.3,-0.31274,0.00021,15.21984]
[1777438480147,38.8,77291.92,65.3,-0.31274,0.00021,15.21984]
[1777438480724,38.8,77291.5,65.3,-0.31283,0.00021,15.22161]
[1777438480757,38.8,77283.93,65.3,-0.31444,0.00021,15.25368]
[1777438482722,38.8,77285.07,65.3,-0.31419,0.00021,15.24885]
[1777438487001,38.8,77284.75,65.3,-0.31426,0.00021,15.25019]
[1777438487102,38.8,77280.01,65.3,-0.31527,0.00021,15.27018]
[1777438492943,38.8,77277.13,65.3,-0.31588,0.00021,15.28215]
[1777438496239,38.8,77276.88,65.3,-0.31593,0.00021,15.28311]
[1777438496269,38.8,77277.15,65.3,-0.31587,0.00021,15.28195]
[1777438501274,38.8,77277.51,65.3,-0.31579,0.00021,15.28039]
[1777438502426,38.8,77277.4,65.3,-0.31581,0.00021,15.28084]
[1777438502868,38.8,77276.36,65.3,-0.31603,0.00021,15.28517]
[1777438507905,38.8,77280.32,65.3,-0.31518,0.00021,15.26843]
[1777438513176,38.8,77280.67,65.3,-0.31511,0.00021,15.26689]
[1777438516810,38.8,77281.39,65.3,-0.31495,0.00021,15.26379]
[1777438516968,38.8,77280.61,65.3,-0.31511,0.00021,15.26706]
[1777438525052,38.8,77278.03,65.3,-0.31566,0.00021,15.2779]
[1777438526615,38.8,77277.97,65.3,-0.31567,0.00021,15.2781]
[1777438526628,38.8,77277.97,65.3,-0.31567,0.00021,15.2781]
[1777438526868,38.8,77277.97,65.3,-0.31567,0.00021,15.2781]
[1777438527264,38.8,77282.17,65.3,-0.31478,0.00021,15.26041]
[1777438529301,38.8,77284.95,65.3,-0.31419,0.00021,15.24866]
[1777438534142,38.8,77286.51,65.3,-0.3138,0.00021,15.23631]
[1777438534222,38.8,77286.51,65.3,-0.3138,0.00021,15.23631]
[1777438534978,38.8,77287.49,65.3,-0.31359,0.00021,15.23216]
[1777438535149,38.8,77294.55,65.3,-0.31209,0.00021,15.20212]
[1777438535745,38.8,77294.55,65.3,-0.31209,0.00021,15.20212]
[1777438539770,38.8,77299.35,65.3,-0.31108,0.00021,15.18158]
[1777438540300,38.8,77299.35,65.3,-0.31108,0.00021,15.18158]
[1777438541481,38.8,77297.76,65.3,-0.31142,0.00021,15.18843]
[1777438541838,38.8,77297.76,65.3,-0.31142,0.00021,15.18843]
[1777438547315,38.8,77293.27,65.3,-0.31237,0.00021,15.2076]
[1777438550394,38.8,77290.05,65.3,-0.31305,0.00021,15.22126]
[1777438551160,38.8,77289.83,65.3,-0.31309,0.00021,15.22217]
[1777438551261,38.8,77289.51,65.3,-0.31316,0.00021,15.2235]
[1777438552159,38.8,77289.51,65.3,-0.31316,0.00021,15.2235]
[1777438553504,38.8,77281.84,65.3,-0.31479,0.00021,15.25599]
[1777438554312,38.8,77281.84,65.3,-0.31479,0.00021,15.25599]
[1777438554371,38.8,77280.73,65.3,-0.31503,0.00021,15.26065]
[1777438559609,38.79,77278.61,65.3,-0.31548,0.00021,15.26957]
[1777438562461,38.79,77277.2,65.4,-0.31578,0.00021,15.27548]
[1777438562466,38.79,77277.2,65.4,-0.31578,0.00021,15.27548]
[1777438567357,38.79,77277.51,65.4,-0.31571,0.00021,15.27409]
[1777438567413,38.79,77277.51,65.4,-0.31571,0.00021,15.27409]
[1777438567431,38.79,77277.51,65.4,-0.31571,0.00021,15.27409]
[1777438567477,38.79,77277.68,65.4,-0.31567,0.00021,15.27336]
[1777438567518,38.79,77277.68,65.4,-0.31567,0.00021,15.27336]
[1777438567562,38.79,77277.68,65.4,-0.31567,0.00021,15.27336]
[1777438567695,38.79,77277.68,65.4,-0.31567,0.00021,15.27336]
[1777438567840,38.79,77277.68,65.4,-0.31567,0.00021,15.27336]
[1777438568006,38.79,77277.68,65.4,-0.31567,0.00021,15.27336]
[1777438568386,38.79,77297.74,65.4,-0.3114,0.00021,15.18817]
[1777438569394,38.79,77303.96,65.4,-0.31009,0.00021,15.16143]
[1777438571827,38.79,77304.0,65.4,-0.31008,0.00021,15.1613]
[1777438577572,38.8,77303.67,65.4,-0.31017,0.00021,15.16306]
[1777438582807,38.8,77301.98,65.4,-0.31054,0.00021,15.17063]
[1777438588433,38.8,77302.26,65.4,-0.31048,0.00021,15.16958]
[1777438591712,38.8,77302.05,65.4,-0.31054,0.00021,15.17074]
[1777438591803,38.8,77302.05,65.4,-0.31054,0.00021,15.17074]
[1777438591839,38.8,77302.05,65.4,-0.31054,0.00021,15.17074]
[1777438592090,38.8,77302.05,65.4,-0.31054,0.00021,15.17074]
[1777438592183,38.81,77301.79,65.4,-0.31055,0.00021,15.16619]
[1777438592556,38.81,77296.02,65.4,-0.31177,0.00021,15.19093]
[1777438597571,38.81,77296.48,65.4,-0.31168,0.00021,15.18909]
[1777438602627,38.81,77295.96,65.4,-0.3118,0.00021,15.1915]
[1777438607662,38.81,77294.91,65.4,-0.31203,0.00021,15.19613]
[1777438611280,38.81,77295.26,65.4,-0.31196,0.00021,15.19468]
[1777438611379,38.81,77295.26,65.4,-0.31196,0.00021,15.19468]
[1777438613704,38.81,77290.36,65.4,-0.313,0.00021,15.21565]
[1777438616480,38.81,77289.31,65.4,-0.31323,0.00021,15.22012]
[1777438617330,38.81,77287.85,65.4,-0.31354,0.00021,15.22632]
[1777438617348,38.81,77284.52,65.4,-0.31424,0.00021,15.24041]
[1777438618850,38.81,77283.49,65.4,-0.31447,0.00021,15.24479]
[1777438618881,38.81,77283.42,65.4,-0.31448,0.00021,15.2451]
[1777438620964,38.81,77283.42,65.4,-0.31448,0.00021,15.2451]
[1777438621382,38.81,77283.42,65.4,-0.31448,0.00021,15.2451]
[1777438621406,38.81,77283.42,65.4,-0.31448,0.00021,15.2451]
[1777438621437,38.81,77283.42,65.4,-0.31448,0.00021,15.2451]
[1777438621975,38.81,77283.4,65.4,-0.31449,0.00021,15.24532]
[1777438622062,38.82,77267.75,65.4,-0.31784,0.00021,15.31096]
[1777438623595,38.82,77269.86,65.4,-0.31739,0.00021,15.30222]
[1777438624256,38.82,77269.86,65.4,-0.31739,0.00021,15.30222]
[1777438624378,38.82,77269.86,65.4,-0.31739,0.00021,15.30222]
[1777438625507,38.82,77269.86,65.4,-0.31739,0.00021,15.30223]
[1777438626663,38.82,77269.76,65.4,-0.31741,0.00021,15.30267]
[1777438627472,38.82,77269.76,65.4,-0.31741,0.00021,15.30267]
[1777438627969,38.82,77269.54,65.4,-0.31746,0.00021,15.3036]
[1777438634069,38.82,77265.27,65.4,-0.31837,0.00021,15.32134]
[1777438637479,38.82,77264.19,65.4,-0.31861,0.00021,15.32587]
[1777438637493,38.82,77263.87,65.4,-0.31868,0.00021,15.32722]
[1777438638130,38.82,77263.87,65.4,-0.31868,0.00021,15.32722]
[1777438638292,38.82,77263.87,65.4,-0.31868,0.00021,15.32722]
[1777438640012,38.82,77261.33,65.4,-0.31922,0.00021,15.33778]
[1777438640093,38.82,77261.33,65.4,-0.31922,0.00021,15.33778]
[1777438640148,38.82,77261.33,65.4,-0.31922,0.00021,15.33778]
[1777438640162,38.82,77260.55,65.4,-0.31939,0.00021,15.34102]
[1777438641568,38.82,77260.55,65.4,-0.31939,0.00021,15.34102]
[1777438641022,38.82,77253.53,65.4,-0.3209,0.00021,15.36989]
[1777438641701,38.82,77253.53,65.4,-0.3209,0.00021,15.36989]
[1777438642065,38.82,77253.53,65.4,-0.3209,0.00021,15.36989]
[1777438642182,38.82,77253.53,65.4,-0.3209,0.00021,15.36989]
[1777438643267,38.82,77253.22,65.4,-0.32097,0.00021,15.37112]
[1777438643280,38.82,77253.22,65.4,-0.32097,0.00021,15.37112]
[1777438643306,38.82,77248.27,65.4,-0.32203,0.00022,15.39135]
[1777438645561,38.82,77248.39,65.4,-0.32201,0.00022,15.39087]
[1777438646255,38.82,77247.88,65.4,-0.32212,0.00022,15.39296]
[1777438646643,38.82,77245.99,65.4,-0.32252,0.00022,15.40062]
[1777438646839,38.82,77245.99,65.4,-0.32252,0.00022,15.40062]
[1777438648701,38.82,77240.12,65.4,-0.32379,0.00022,15.42436]
[1777438649637,38.82,77240.66,65.4,-0.32367,0.00022,15.42217]
[1777438650795,38.82,77240.55,65.4,-0.32369,0.00022,15.4226]
[1777438652611,38.82,77240.58,65.4,-0.32364,0.00022,15.41676]
[1777438652620,38.82,77240.58,65.4,-0.32364,0.00022,15.41676]
[1777438652638,38.82,77240.58,65.4,-0.32364,0.00022,15.41676]
[1777438652693,38.82,77240.58,65.4,-0.32364,0.00022,15.41676]
[1777438652773,38.82,77240.58,65.4,-0.32364,0.00022,15.41676]
[1777438653295,38.82,77240.58,65.4,-0.32364,0.00022,15.41676]
[1777438653478,38.82,77256.06,65.4,-0.3203,0.00021,15.35371]
[1777438653665,38.82,77256.06,65.4,-0.3203,0.00021,15.35371]
[1777438654589,38.82,77277.43,65.4,-0.31573,0.00021,15.26494]
[1777438654794,38.82,77277.43,65.4,-0.31573,0.00021,15.26494]
[1777438655053,38.82,77277.43,65.4,-0.31573,0.00021,15.26494]
[1777438655549,38.82,77277.43,65.4,-0.31573,0.00021,15.26494]
[1777438655551,38.82,77277.43,65.4,-0.31573,0.00021,15.26494]
[1777438655154,38.82,77272.83,65.4,-0.31671,0.00021,15.2842]
[1777438656152,38.82,77272.83,65.4,-0.31671,0.00021,15.2842]
[1777438656184,38.82,77271.02,65.4,-0.3171,0.00021,15.29182]
[1777438657492,38.82,77271.02,65.4,-0.3171,0.00021,15.29182]
[1777438657497,38.82,77271.02,65.4,-0.3171,0.00021,15.29182]
[1777438657504,38.82,77271.02,65.4,-0.3171,0.00021,15.29182]
[1777438657541,38.82,77269.41,65.4,-0.31744,0.00021,15.29859]
[1777438658030,38.82,77274.77,65.4,-0.3163,0.00021,15.27623]
[1777438658610,38.82,77274.77,65.4,-0.3163,0.00021,15.27623]
[1777438659331,38.82,77276.05,65.4,-0.31603,0.00021,15.27091]
[1777438660876,38.82,77275.88,65.4,-0.31607,0.00021,15.27166]
[1777438662785,38.82,77275.08,65.4,-0.31624,0.00021,15.2751]
[1777438662998,38.82,77275.08,65.4,-0.31624,0.00021,15.2751]
[1777438664740,38.82,77270.34,65.4,-0.31726,0.00021,15.295]
[1777438670743,38.83,77268.26,65.4,-0.31772,0.00021,15.30397]
[1777438673917,38.83,77268.98,65.4,-0.31757,0.00021,15.30112]
[1777438673948,38.83,77268.98,65.4,-0.31757,0.00021,15.30112]
[1777438674131,38.83,77268.98,65.4,-0.31757,0.00021,15.30112]
[1777438674141,38.83,77272.1,65.4,-0.31691,0.00021,15.28818]
[1777438678938,38.83,77270.98,65.4,-0.31715,0.00021,15.29291]
[1777438680033,38.83,77270.35,65.4,-0.31729,0.00021,15.29554]
[1777438685528,38.83,77272.66,65.4,-0.3168,0.00021,15.28598]
[1777438691643,38.83,77270.74,65.4,-0.31721,0.00021,15.2941]
[1777438693971,38.83,77269.39,65.4,-0.3175,0.00021,15.29979]
[1777438696107,38.83,77268.71,65.4,-0.31765,0.00021,15.30268]
[1777438699194,38.83,77267.1,65.4,-0.318,0.00021,15.30946]
[1777438702014,38.83,77265.74,65.4,-0.3183,0.00021,15.31519]
[1777438702338,38.83,77261.47,65.4,-0.31921,0.00021,15.33286]
[1777438705418,38.84,77260.85,65.4,-0.31935,0.00021,15.33545]
[1777438705438,38.84,77260.85,65.4,-0.31935,0.00021,15.33545]
[1777438705485,38.84,77260.85,65.4,-0.31935,0.00021,15.33545]
[1777438705620,38.84,77260.85,65.4,-0.31935,0.00021,15.33545]
[1777438706476,38.84,77260.81,65.4,-0.31936,0.00021,15.33563]
[1777438706517,38.84,77260.81,65.4,-0.31936,0.00021,15.33563]
[1777438706604,38.84,77252.47,65.4,-0.32115,0.00021,15.36991]
[1777438708660,38.84,77250.33,65.4,-0.32161,0.00022,15.37864]
[1777438712621,38.84,77249.32,65.4,-0.32178,0.00022,15.37699]
[1777438718778,38.83,77250.28,65.4,-0.32156,0.00022,15.37298]
[1777438723493,38.83,77249.97,65.4,-0.32163,0.00022,15.37422]
[1777438723620,38.83,77249.97,65.4,-0.32163,0.00022,15.37422]
[1777438723634,38.83,77250.58,65.4,-0.3215,0.00022,15.37172]
[1777438723932,38.83,77250.58,65.4,-0.3215,0.00022,15.37172]
[1777438723942,38.83,77250.58,65.4,-0.3215,0.00022,15.37172]
[1777438724536,38.83,77272.93,65.4,-0.3167,0.00021,15.27944]
[1777438725103,38.83,77272.93,65.4,-0.3167,0.00021,15.27944]
[1777438725543,38.83,77280.01,65.4,-0.31519,0.00021,15.2498]
[1777438725743,38.83,77280.01,65.4,-0.31519,0.00021,15.2498]
[1777438726345,38.83,77280.01,65.4,-0.31519,0.00021,15.2498]
[1777438726835,38.83,77281.09,65.4,-0.31497,0.00021,15.24532]
[1777438727557,38.83,77279.84,65.4,-0.31523,0.00021,15.25059]
[1777438728736,38.84,77279.79,65.4,-0.31525,0.00021,15.25086]
[1777438729222,38.84,77279.79,65.4,-0.31525,0.00021,15.25086]
[1777438729633,38.84,77279.19,65.4,-0.31538,0.00021,15.25348]
[1777438731570,38.84,77277.39,65.4,-0.31577,0.00021,15.26114]
[1777438731607,38.84,77277.39,65.4,-0.31577,0.00021,15.26114]
[1777438731679,38.84,77275.56,65.4,-0.31616,0.00021,15.26889]
[1777438731787,38.84,77275.56,65.4,-0.31616,0.00021,15.26889]
[1777438731842,38.84,77275.56,65.4,-0.31616,0.00021,15.26889]
[1777438731908,38.84,77275.56,65.4,-0.31616,0.00021,15.26889]
[1777438731977,38.84,77275.56,65.4,-0.31616,0.00021,15.26889]
[1777438732066,38.84,77275.56,65.4,-0.31616,0.00021,15.26889]
[1777438732086,38.84,77275.56,65.4,-0.31616,0.00021,15.26889]
[1777438732594,38.84,77263.66,65.4,-0.31871,0.00021,15.31848]
[1777438733392,38.84,77263.66,65.4,-0.31871,0.00021,15.31848]
[1777438733601,38.84,77261.24,65.4,-0.31924,0.00021,15.32854]
[1777438734160,38.84,77261.24,65.4,-0.31924,0.00021,15.32854]
[1777438734608,38.84,77261.23,65.4,-0.31924,0.00021,15.32861]
[1777438735132,38.84,77261.23,65.4,-0.31924,0.00021,15.32861]
[1777438738290,38.84,77260.34,65.4,-0.31943,0.00021,15.33224]
[1777438739796,38.84,77260.4,65.4,-0.31941,0.00021,15.33197]
[1777438741309,38.84,77260.31,65.4,-0.31943,0.00021,15.33233]
[1777438743902,38.84,77260.6,65.4,-0.31937,0.00021,15.33109]
[1777438744255,38.84,77260.6,65.4,-0.31937,0.00021,15.33109]
[1777438744698,38.84,77260.6,65.4,-0.31937,0.00021,15.33108]
[1777438745640,38.84,77260.6,65.4,-0.31937,0.00021,15.33108]
[1777438749007,38.84,77261.98,65.4,-0.31907,0.00021,15.32536]
[1777438752412,38.84,77266.39,65.4,-0.31813,0.00021,15.30712]
[1777438752736,38.84,77266.36,65.4,-0.31813,0.00021,15.30727]
[1777438754028,38.84,77266.99,65.4,-0.318,0.00021,15.30466]
[1777438754910,38.84,77266.42,65.4,-0.31812,0.00021,15.30705]
[1777438759220,38.84,77265.5,65.4,-0.31832,0.00021,15.31089]
[1777438759835,38.84,77265.5,65.4,-0.31832,0.00021,15.31091]
[1777438761597,38.84,77265.13,65.4,-0.3184,0.00021,15.31245]
[1777438762712,38.84,77266.56,65.4,-0.3181,0.00021,15.30655]
[1777438767774,38.84,77269.46,65.4,-0.31748,0.00021,15.29459]
[1777438768951,38.84,77269.76,65.4,-0.31742,0.00021,15.29339]
[1777438769049,38.84,77269.76,65.4,-0.31742,0.00021,15.29339]
[1777438769495,38.84,77273.14,65.4,-0.3167,0.00021,15.27933]
[1777438774702,38.84,77275.15,65.4,-0.31622,0.00021,15.2653]
[1777438775337,38.84,77275.25,65.4,-0.31621,0.00021,15.26501]
[1777438775438,38.85,77275.21,65.4,-0.31622,0.00021,15.26525]
[1777438776351,38.85,77275.21,65.4,-0.31622,0.00021,15.26525]
[1777438776904,38.85,77268.31,65.4,-0.3177,0.00021,15.29407]
[1777438779988,38.85,77265.79,65.4,-0.31824,0.00021,15.3046]
[1777438782416,38.85,77265.59,65.4,-0.31829,0.00021,15.30547]
[1777438785409,38.85,77265.63,65.4,-0.31828,0.00021,15.30534]
[1777438789126,38.85,77264.0,65.4,-0.31863,0.00021,15.31212]
[1777438791028,38.85,77262.46,65.4,-0.31896,0.00021,15.3185]
[1777438792478,38.85,77261.92,65.4,-0.31908,0.00021,15.32072]
[1777438794119,38.85,77261.92,65.4,-0.31908,0.00021,15.32071]
[1777438795362,38.85,77261.85,65.4,-0.31909,0.00021,15.321]
[1777438798255,38.85,77258.74,65.4,-0.31975,0.00021,15.33377]
[1777438800291,38.85,77258.63,65.4,-0.31978,0.00021,15.33418]
[1777438800640,38.85,77258.63,65.4,-0.31978,0.00021,15.33418]
[1777438803843,38.85,77260.38,65.4,-0.3194,0.00021,15.32691]
[1777438804298,38.85,77260.38,65.4,-0.3194,0.00021,15.32691]
[1777438805847,38.85,77264.87,65.4,-0.31843,0.00021,15.30836]
[1777438807241,38.85,77267.19,65.4,-0.31794,0.00021,15.29875]
[1777438810057,38.85,77269.37,65.4,-0.31747,0.00021,15.28975]
[1777438810951,38.85,77270.08,65.4,-0.31732,0.00021,15.28682]
[1777438816016,38.85,77272.15,65.4,-0.31689,0.00021,15.27834]
[1777438816353,38.85,77272.15,65.4,-0.31689,0.00021,15.27834]
[1777438816480,38.85,77272.15,65.4,-0.31689,0.00021,15.27834]
[1777438822168,38.85,77272.03,65.4,-0.31692,0.00021,15.27904]
[1777438824885,38.85,77271.45,65.4,-0.31705,0.00021,15.28153]
[1777438826093,38.85,77268.33,65.4,-0.31772,0.00021,15.29453]
[1777438826110,38.85,77268.33,65.4,-0.31772,0.00021,15.29453]
[1777438832297,38.85,77263.91,65.4,-0.31862,0.00021,15.3071]
[1777438834293,38.85,77263.7,65.4,-0.31866,0.00021,15.30796]
[1777438835601,38.85,77263.01,65.4,-0.31881,0.00021,15.3108]
[1777438837654,38.85,77261.59,65.4,-0.31911,0.00021,15.31664]
[1777438837693,38.85,77261.59,65.4,-0.31911,0.00021,15.31664]
[1777438837674,38.85,77261.35,65.4,-0.31916,0.00021,15.31761]
[1777438837790,38.85,77261.35,65.4,-0.31916,0.00021,15.31761]
[1777438837846,38.85,77261.35,65.4,-0.31916,0.00021,15.31761]
[1777438838725,38.85,77246.49,65.4,-0.32236,0.00022,15.37847]
[1777438839346,38.85,77240.48,65.4,-0.32365,0.00022,15.40279]
[1777438842444,38.85,77240.02,65.4,-0.32375,0.00022,15.40462]
[1777438846191,38.85,77241.32,65.4,-0.32347,0.00022,15.39934]
[1777438848385,38.85,77240.43,65.4,-0.32366,0.00022,15.40291]
[1777438848447,38.85,77240.43,65.4,-0.32366,0.00022,15.40291]
[1777438848473,38.85,77240.43,65.4,-0.32366,0.00022,15.40291]
[1777438848518,38.85,77240.43,65.4,-0.32366,0.00022,15.40291]
[1777438848534,38.85,77240.43,65.4,-0.32366,0.00022,15.40291]
[1777438848628,38.85,77240.43,65.4,-0.32366,0.00022,15.40291]
[1777438848696,38.85,77240.71,65.4,-0.3236,0.00022,15.40177]
[1777438849226,38.85,77240.71,65.4,-0.3236,0.00022,15.40177]
[1777438849424,38.85,77248.12,65.4,-0.322,0.00022,15.37172]
[1777438851711,38.85,77248.3,65.4,-0.32196,0.00022,15.37092]
[1777438851734,38.85,77248.44,65.4,-0.32192,0.00022,15.37028]
[1777438853267,38.85,77248.13,65.4,-0.32199,0.00022,15.37152]
[1777438853452,38.85,77248.53,65.4,-0.3219,0.00022,15.36987]
[1777438858486,38.85,77249.29,65.4,-0.32172,0.00022,15.36647]
[1777438858995,38.85,77249.29,65.4,-0.32172,0.00022,15.36647]
[1777438859494,38.84,77249.58,65.4,-0.32166,0.00022,15.36523]
[1777438864530,38.84,77249.27,65.4,-0.32171,0.00022,15.36623]
[1777438864870,38.84,77249.27,65.4,-0.32171,0.00022,15.36623]
[1777438867144,38.84,77248.25,65.4,-0.32193,0.00022,15.37034]
[1777438867187,38.84,77248.25,65.4,-0.32193,0.00022,15.37034]
[1777438867409,38.84,77248.25,65.4,-0.32193,0.00022,15.37034]
[1777438867724,38.84,77234.55,65.4,-0.32488,0.00022,15.42564]
[1777438868179,38.84,77234.55,65.4,-0.32488,0.00022,15.42564]
[1777438868310,38.84,77234.55,65.4,-0.32488,0.00022,15.42564]
[1777438868325,38.84,77234.55,65.4,-0.32488,0.00022,15.42564]
[1777438868838,38.84,77234.29,65.4,-0.32494,0.00022,15.42666]
[1777438870151,38.84,77232.33,65.4,-0.32536,0.00022,15.43447]
[1777438874189,38.84,77232.07,65.4,-0.32541,0.00022,15.43537]
[1777438874217,38.84,77232.07,65.4,-0.32541,0.00022,15.43537]
[1777438874402,38.84,77232.07,65.4,-0.32541,0.00022,15.43537]
[1777438877237,38.84,77225.59,65.4,-0.32681,0.00022,15.46104]
[1777438877246,38.84,77225.59,65.4,-0.32681,0.00022,15.46104]
[1777438877258,38.84,77225.59,65.4,-0.32681,0.00022,15.46104]
[1777438877274,38.84,77225.59,65.4,-0.32681,0.00022,15.46104]
[1777438877626,38.84,77215.2,65.4,-0.32906,0.00022,15.50197]
[1777438878398,38.84,77215.2,65.4,-0.32906,0.00022,15.50197]
[1777438878439,38.84,77215.2,65.4,-0.32906,0.00022,15.50197]
[1777438884675,38.83,77214.24,65.4,-0.32926,0.00022,15.50563]
[1777438887838,38.83,77213.35,65.4,-0.32945,0.00022,15.50907]
[1777438889829,38.83,77212.41,65.4,-0.32966,0.00022,15.51272]
[1777438892777,38.83,77212.55,65.4,-0.32962,0.00022,15.51215]
[1777438893737,38.83,77212.52,65.4,-0.32958,0.00022,15.50655]
[1777438895466,38.83,77205.46,65.4,-0.33112,0.00022,15.53399]
[1777438895679,38.83,77205.46,65.4,-0.33112,0.00022,15.53399]
[1777438898820,38.83,77204.64,65.4,-0.33129,0.00022,15.53703]
[1777438899781,38.83,77211.43,65.4,-0.3298,0.00022,15.51053]
[1777438901060,38.83,77211.3,65.4,-0.32983,0.00022,15.51101]
[1777438901794,38.83,77206.13,65.4,-0.33096,0.00022,15.53112]
[1777438901859,38.83,77206.13,65.4,-0.33096,0.00022,15.53112]
[1777438905603,38.83,77200.87,65.4,-0.3321,0.00022,15.55135]
[1777438905634,38.83,77200.87,65.4,-0.3321,0.00022,15.55135]
[1777438905823,38.83,77199.84,65.4,-0.33232,0.00022,15.55526]
[1777438907680,38.82,77197.06,65.4,-0.33292,0.00022,15.56594]
[1777438907711,38.82,77197.06,65.4,-0.33292,0.00022,15.56591]
[1777438912832,38.82,77196.42,65.4,-0.33305,0.00022,15.56813]
[1777438914994,38.82,77199.33,65.4,-0.33241,0.00022,15.55683]
[1777438917268,38.82,77205.44,65.4,-0.33106,0.00022,15.53302]
[1777438918360,38.82,77205.44,65.4,-0.33106,0.00022,15.53302]
[1777438920425,38.82,77205.58,65.4,-0.33103,0.00022,15.53244]
[1777438921300,38.82,77208.65,65.4,-0.33036,0.00022,15.52045]
[1777438922145,38.82,77210.16,65.4,-0.33003,0.00022,15.51455]
[1777438923202,38.82,77210.52,65.4,-0.32995,0.00022,15.51313]
[1777438923479,38.82,77210.61,65.4,-0.32994,0.00022,15.51284]
[1777438926135,38.82,77211.87,65.4,-0.32967,0.00022,15.50802]
[1777438926177,38.82,77211.87,65.4,-0.32967,0.00022,15.50802]
[1777438926315,38.82,77211.87,65.4,-0.32967,0.00022,15.50802]
[1777438926418,38.82,77211.87,65.4,-0.32967,0.00022,15.50802]
[1777438926753,38.82,77211.87,65.4,-0.32967,0.00022,15.50802]
[1777438926855,38.82,77215.03,65.4,-0.32899,0.00022,15.49587]
[1777438931583,38.82,77217.8,65.4,-0.3284,0.00022,15.48519]
[1777438932194,38.82,77217.87,65.4,-0.32839,0.00022,15.48497]
[1777438932414,38.82,77217.87,65.4,-0.32839,0.00022,15.48497]
[1777438934497,38.83,77218.78,65.4,-0.32819,0.00022,15.48145]
[1777438935166,38.82,77218.88,65.4,-0.32817,0.00022,15.481]
[1777438938357,38.82,77221.25,65.4,-0.32765,0.00022,15.4716]
[1777438943560,38.82,77221.06,65.4,-0.32769,0.00022,15.47227]
[1777438944111,38.82,77221.31,65.4,-0.32763,0.00022,15.47125]
[1777438951142,38.82,77220.49,65.4,-0.32776,0.00022,15.46871]
[1777438953667,38.82,77220.5,65.4,-0.32775,0.00022,15.46865]
[1777438955395,38.82,77218.52,65.4,-0.32818,0.00022,15.47644]
[1777438955497,38.82,77218.35,65.4,-0.32822,0.00022,15.47708]
[1777438956797,38.82,77218.35,65.4,-0.32822,0.00022,15.47708]
[1777438958525,38.82,77218.52,65.4,-0.32818,0.00022,15.47637]
[1777438958537,38.82,77218.52,65.4,-0.32818,0.00022,15.47637]
[1777438958656,38.82,77218.52,65.4,-0.32818,0.00022,15.47637]
[1777438958839,38.82,77218.52,65.4,-0.32818,0.00022,15.47637]
[1777438958840,38.82,77218.52,65.4,-0.32818,0.00022,15.47637]
[1777438958848,38.82,77218.37,65.4,-0.32821,0.00022,15.47695]
[1777438959199,38.82,77208.29,65.4,-0.33041,0.00022,15.51644]
[1777438960775,38.82,77208.29,65.4,-0.33041,0.00022,15.51644]
[1777438960871,38.82,77202.22,65.4,-0.33175,0.00022,15.54035]
[1777438963667,38.82,77203.17,65.4,-0.33154,0.00022,15.5366]
[1777438963691,38.82,77203.17,65.4,-0.33154,0.00022,15.5366]
[1777438966112,38.82,77203.9,65.4,-0.33137,0.00022,15.53368]
[1777438970824,38.82,77204.46,65.4,-0.33125,0.00022,15.53139]
[1777438976123,38.82,77200.2,65.4,-0.33217,0.00022,15.54768]
[1777438976722,38.82,77200.2,65.4,-0.33217,0.00022,15.54768]
[1777438977406,38.82,77200.21,65.4,-0.33216,0.00022,15.5476]
[1777438978181,38.82,77200.35,65.4,-0.33213,0.00022,15.54702]
[1777438979178,38.82,77199.92,65.4,-0.33222,0.00022,15.54863]
[1777438980435,38.82,77199.35,65.4,-0.33234,0.00022,15.55079]
[1777438980488,38.82,77199.35,65.4,-0.33234,0.00022,15.55079]
[1777438980577,38.82,77199.35,65.4,-0.33234,0.00022,15.55079]
[1777438980668,38.81,77198.81,65.4,-0.33246,0.00022,15.55283]
[1777438981936,38.82,77192.53,65.4,-0.33384,0.00022,15.57708]
[1777438983178,38.82,77190.66,65.4,-0.33426,0.00022,15.58436]
[1777438983198,38.82,77190.66,65.4,-0.33426,0.00022,15.58436]
[1777438983367,38.82,77193.99,65.4,-0.33354,0.00022,15.57178]
[1777438984241,38.82,77193.99,65.4,-0.33354,0.00022,15.57178]
[1777438984375,38.82,77194.71,65.4,-0.33338,0.00022,15.56913]
[1777438987396,38.82,77199.67,65.4,-0.33229,0.00022,15.5499]
[1777438992430,38.82,77200.18,65.4,-0.33217,0.00022,15.5477]
[1777438993275,38.82,77200.18,65.4,-0.33217,0.00022,15.5477]
[1777438993325,38.82,77200.18,65.4,-0.33217,0.00022,15.5477]
[1777438993360,38.82,77200.18,65.4,-0.33217,0.00022,15.5477]
[1777438993404,38.82,77200.18,65.4,-0.33217,0.00022,15.5477]
[1777438993444,38.82,77200.18,65.4,-0.33217,0.00022,15.5477]
[1777438993547,38.82,77200.18,65.4,-0.33217,0.00022,15.5477]
[1777438994612,38.82,77203.01,65.4,-0.33155,0.00022,15.53672]
[1777438994673,38.82,77208.95,65.4,-0.33025,0.00022,15.51361]
[1777438996857,38.82,77211.57,65.4,-0.32968,0.00022,15.50337]
[1777438996876,38.82,77212.25,65.4,-0.32953,0.00022,15.5007]
[1777438997080,38.82,77212.25,65.4,-0.32953,0.00022,15.5007]
[1777438999261,38.82,77216.4,65.4,-0.32862,0.00022,15.4844]
[1777438999828,38.82,77216.4,65.4,-0.32862,0.00022,15.4844]
[1777438999929,38.82,77215.88,65.4,-0.32874,0.00022,15.48646]
[1777439000034,38.82,77215.88,65.4,-0.32874,0.00022,15.48646]
[1777439005098,38.81,77215.99,65.4,-0.32871,0.00022,15.48588]
[1777439007965,38.81,77216.63,65.4,-0.32856,0.00022,15.48327]
[1777439008542,38.81,77215.19,65.4,-0.32887,0.00022,15.48891]
[1777439009932,38.81,77215.19,65.4,-0.32887,0.00022,15.48891]
[1777439019463,38.81,77215.21,65.4,-0.32881,0.00022,15.48286]
[1777439023473,38.81,77217.43,65.4,-0.32832,0.00022,15.47403]
[1777439023705,38.81,77217.43,65.4,-0.32832,0.00022,15.47403]
[1777439024550,38.81,77218.72,65.4,-0.32804,0.00022,15.46893]
[1777439025385,38.81,77219.91,65.4,-0.32778,0.00022,15.46422]
[1777439025662,38.81,77220.06,65.4,-0.32775,0.00022,15.46362]
[1777439026160,38.81,77220.06,65.4,-0.32775,0.00022,15.46362]
[1777439026272,38.81,77220.06,65.4,-0.32775,0.00022,15.46362]
[1777439026526,38.81,77220.06,65.4,-0.32775,0.00022,15.46362]
[1777439026732,38.81,77220.06,65.4,-0.32775,0.00022,15.46362]
[1777439026886,38.81,77220.06,65.4,-0.32775,0.00022,15.46362]
[1777439026970,38.81,77221.69,65.4,-0.32739,0.00022,15.45713]
[1777439027145,38.81,77221.69,65.4,-0.32739,0.00022,15.45713]
[1777439027676,38.81,77230.62,65.4,-0.32545,0.00022,15.42155]
[1777439030917,38.8,77231.24,65.4,-0.32531,0.00022,15.41904]
[1777439031835,38.8,77230.5,65.4,-0.32547,0.00022,15.42199]
[1777439033407,38.8,77230.9,65.4,-0.32539,0.00022,15.42036]
[1777439034419,38.8,77230.9,65.4,-0.32538,0.00022,15.42034]
[1777439037487,38.8,77227.37,65.4,-0.32615,0.00022,15.43438]
[1777439037742,38.8,77227.37,65.4,-0.32615,0.00022,15.43438]
[1777439039939,38.8,77226.25,65.4,-0.32639,0.00022,15.43879]
[1777439040019,38.8,77226.19,65.4,-0.3264,0.00022,15.439]
[1777439040031,38.8,77226.19,65.4,-0.3264,0.00022,15.439]
[1777439045802,38.8,77224.9,65.4,-0.32667,0.00022,15.44393]
[1777439047524,38.8,77224.67,65.4,-0.32672,0.00022,15.44481]
[1777439052851,38.8,77225.01,65.4,-0.32663,0.00022,15.44325]
[1777439054866,38.8,77229.75,65.4,-0.3256,0.00022,15.42429]
[1777439055078,38.8,77229.75,65.4,-0.3256,0.00022,15.42429]
[1777439056230,38.8,77229.83,65.4,-0.32558,0.00022,15.42395]
[1777439058622,38.8,77229.18,65.4,-0.32572,0.00022,15.42652]
[1777439059548,38.79,77229.29,65.4,-0.3257,0.00022,15.42606]
[1777439061120,38.79,77229.65,65.4,-0.32562,0.00022,15.4246]
[1777439061825,38.79,77229.65,65.4,-0.32562,0.00022,15.4246]
[1777439070977,38.79,77227.79,65.4,-0.32601,0.00022,15.43183]
[1777439073189,38.79,77226.26,65.4,-0.32629,0.00022,15.43217]
[1777439074869,38.79,77226.1,65.4,-0.32633,0.00022,15.43278]
[1777439075007,38.79,77225.87,65.4,-0.32637,0.00022,15.43367]
[1777439075751,38.79,77225.87,65.4,-0.32637,0.00022,15.43367]
[1777439076013,38.79,77226.43,65.4,-0.32625,0.00022,15.43145]
[1777439077322,38.79,77227.29,65.4,-0.32606,0.00022,15.428]
[1777439080030,38.79,77227.68,65.4,-0.32598,0.00022,15.42642]
[1777439083193,38.79,77227.61,65.4,-0.32599,0.00022,15.42661]
[1777439083226,38.79,77227.61,65.4,-0.32599,0.00022,15.42661]
[1777439083302,38.79,77227.61,65.4,-0.32599,0.00022,15.42661]
[1777439084069,38.79,77234.57,65.4,-0.32448,0.00022,15.39868]
[1777439086272,38.79,77236.92,65.4,-0.32397,0.00022,15.38923]
[1777439087429,38.79,77236.56,65.4,-0.32405,0.00022,15.39069]
[1777439093132,38.79,77236.2,65.4,-0.32414,0.00022,15.39231]
[1777439095766,38.79,77236.2,65.4,-0.32414,0.00022,15.39231]
[1777439101188,38.79,77235.87,65.4,-0.32422,0.00022,15.39386]
[1777439106948,38.79,77236.86,65.4,-0.32401,0.00022,15.38997]
[1777439107041,38.79,77236.86,65.4,-0.32401,0.00022,15.38997]
[1777439108015,38.8,77242.52,65.4,-0.32279,0.00022,15.36715]
[1777439108240,38.8,77251.57,65.4,-0.32084,0.00022,15.33027]
[1777439110043,38.8,77251.57,65.4,-0.32084,0.00022,15.33027]
[1777439111063,38.8,77255.45,65.4,-0.32001,0.00022,15.31446]
[1777439111673,38.8,77255.45,65.4,-0.32001,0.00022,15.31446]
[1777439112008,38.8,77256.17,65.4,-0.31985,0.00022,15.31153]
[1777439114143,38.8,77256.27,65.4,-0.31984,0.00022,15.31126]
[1777439116263,38.8,77258.46,65.4,-0.31937,0.00022,15.30239]
[1777439116998,38.8,77258.46,65.4,-0.31937,0.00022,15.30239]
[1777439116737,38.8,77259.23,65.4,-0.31921,0.00021,15.29929]
[1777439117793,38.8,77259.23,65.4,-0.31921,0.00021,15.29929]
[1777439118501,38.8,77258.68,65.4,-0.31933,0.00022,15.3016]
[1777439119527,38.8,77257.1,65.4,-0.31967,0.00022,15.30816]
[1777439119572,38.8,77257.1,65.4,-0.31967,0.00022,15.30816]
[1777439119789,38.8,77257.1,65.4,-0.31967,0.00022,15.30816]
[1777439119801,38.8,77256.34,65.4,-0.31984,0.00022,15.31132]
[1777439125359,38.8,77258.39,65.4,-0.3194,0.00022,15.30284]
[1777439130401,38.8,77257.93,65.4,-0.31949,0.00022,15.3047]
[1777439132821,38.8,77257.9,65.4,-0.31945,0.00022,15.29909]
[1777439132839,38.8,77257.9,65.4,-0.31945,0.00022,15.29909]
[1777439132951,38.8,77257.9,65.4,-0.31945,0.00022,15.29909]
[1777439134020,38.8,77246.84,65.4,-0.32183,0.00022,15.34441]
[1777439139588,38.8,77245.33,65.4,-0.32215,0.00022,15.35037]
[1777439139605,38.8,77245.33,65.4,-0.32215,0.00022,15.35037]
[1777439139868,38.8,77245.15,65.4,-0.32218,0.00022,15.351]
[1777439140184,38.8,77245.15,65.4,-0.32218,0.00022,15.351]
[1777439140354,38.8,77245.15,65.4,-0.32218,0.00022,15.351]
[1777439145508,38.8,77241.41,65.4,-0.32298,0.00022,15.36602]
[1777439148594,38.8,77240.96,65.4,-0.32308,0.00022,15.36779]
[1777439148695,38.8,77242.69,65.4,-0.3227,0.00022,15.36076]
[1777439150845,38.8,77243.92,65.4,-0.32243,0.00022,15.3557]
[1777439152557,38.79,77250.76,65.4,-0.32095,0.00022,15.32764]
[1777439154620,38.79,77250.88,65.4,-0.32092,0.00022,15.32712]
[1777439154981,38.79,77250.88,65.4,-0.32092,0.00022,15.32712]
[1777439155394,38.79,77252.16,65.4,-0.32065,0.00022,15.32185]
[1777439156230,38.79,77252.1,65.4,-0.32066,0.00022,15.32206]
[1777439157480,38.79,77252.18,65.4,-0.32064,0.00022,15.32171]
[1777439159574,38.79,77251.91,65.4,-0.32069,0.00022,15.32276]
[1777439160300,38.79,77251.27,65.4,-0.32083,0.00022,15.32536]
[1777439165823,38.79,77251.29,65.4,-0.32082,0.00022,15.32513]
[1777439170616,38.79,77248.72,65.4,-0.32136,0.00022,15.33548]
[1777439175719,38.79,77248.71,65.4,-0.32136,0.00022,15.33548]
[1777439178965,38.79,77248.17,65.4,-0.32148,0.00022,15.33769]
[1777439181976,38.79,77247.54,65.4,-0.32161,0.00022,15.34018]
[1777439183438,38.78,77248.5,65.4,-0.3214,0.00022,15.33621]
[1777439183774,38.78,77246.41,65.4,-0.32185,0.00022,15.34474]
[1777439186615,38.79,77244.36,65.4,-0.3223,0.00022,15.35315]
[1777439186976,38.79,77244.36,65.4,-0.3223,0.00022,15.35315]
[1777439187822,38.79,77245.09,65.4,-0.32214,0.00022,15.3502]
[1777439188117,38.79,77245.09,65.4,-0.32214,0.00022,15.3502]
[1777439188121,38.79,77244.51,65.4,-0.32227,0.00022,15.35255]
[1777439188711,38.79,77244.51,65.4,-0.32227,0.00022,15.35255]
[1777439188810,38.79,77241.79,65.4,-0.32286,0.00022,15.36363]
[1777439189357,38.79,77241.79,65.4,-0.32286,0.00022,15.36363]
[1777439189816,38.79,77242.39,65.4,-0.32273,0.00022,15.36118]
[1777439190525,38.79,77242.39,65.4,-0.32273,0.00022,15.36118]
[1777439190824,38.79,77242.2,65.4,-0.32277,0.00022,15.36197]
[1777439195858,38.79,77242.81,65.4,-0.32258,0.00022,15.35369]
[1777439196829,38.79,77242.81,65.4,-0.32258,0.00022,15.35369]
[1777439196866,38.78,77242.66,65.4,-0.32262,0.00022,15.35428]
[1777439201901,38.79,77242.34,65.4,-0.32269,0.00022,15.3557]
[1777439204975,38.79,77242.41,65.4,-0.32268,0.00022,15.35546]
[1777439205076,38.79,77242.39,65.4,-0.32268,0.00022,15.35556]
[1777439205701,38.79,77242.39,65.4,-0.32268,0.00022,15.35556]
[1777439205930,38.79,77242.44,65.4,-0.32267,0.00022,15.35534]
[1777439207207,38.79,77242.34,65.4,-0.3227,0.00022,15.35577]
[1777439207944,38.79,77242.32,65.4,-0.3227,0.00022,15.35583]
[1777439215438,38.79,77242.43,65.4,-0.32267,0.00022,15.35533]
[1777439215480,38.79,77242.43,65.4,-0.32267,0.00022,15.35533]
[1777439215559,38.79,77242.43,65.4,-0.32267,0.00022,15.35533]
[1777439215589,38.79,77242.43,65.4,-0.32267,0.00022,15.35533]
[1777439215866,38.79,77242.43,65.4,-0.32267,0.00022,15.35533]
[1777439216001,38.79,77234.99,65.4,-0.32428,0.00022,15.38533]
[1777439220098,38.78,77229.17,65.4,-0.32554,0.00022,15.40863]
[1777439222902,38.78,77229.73,65.4,-0.32541,0.00022,15.40635]
[1777439228079,38.78,77230.08,65.4,-0.32533,0.00022,15.40483]
[1777439233119,38.78,77230.04,65.4,-0.32533,0.00022,15.40483]
[1777439238154,38.78,77230.26,65.4,-0.32528,0.00022,15.40381]
[1777439241423,38.78,77230.36,65.4,-0.32525,0.00022,15.40332]
[1777439241488,38.78,77230.36,65.4,-0.32525,0.00022,15.40329]
[1777439242950,38.78,77230.36,65.4,-0.32525,0.00022,15.40329]
[1777439243043,38.78,77230.36,65.4,-0.32525,0.00022,15.40327]
[1777439248225,38.78,77229.48,65.4,-0.32544,0.00022,15.40685]
[1777439250780,38.78,77233.01,65.4,-0.32468,0.00022,15.3927]
[1777439251064,38.78,77233.01,65.4,-0.32468,0.00022,15.3927]
[1777439256428,38.78,77233.49,65.4,-0.32453,0.00022,15.38518]
[1777439256488,38.78,77233.37,65.4,-0.32456,0.00022,15.38569]
[1777439262118,38.78,77237.51,65.4,-0.32367,0.00022,15.3691]
[1777439262225,38.78,77237.51,65.4,-0.32367,0.00022,15.36915]
[1777439262228,38.78,77237.51,65.4,-0.32367,0.00022,15.36915]
[1777439266442,38.78,77242.03,65.4,-0.32269,0.00022,15.35086]
[1777439266443,38.78,77242.25,65.4,-0.32264,0.00022,15.34997]
[1777439268668,38.78,77242.06,65.4,-0.32268,0.00022,15.35075]
[1777439269787,38.78,77243.04,65.4,-0.32247,0.00022,15.34677]
[1777439274852,38.78,77244.99,65.4,-0.32205,0.00022,15.33883]
[1777439276225,38.78,77245.25,65.4,-0.32199,0.00022,15.33776]
[1777439281277,38.78,77248.37,65.4,-0.32132,0.00022,15.32503]
[1777439285931,38.78,77248.07,65.4,-0.32139,0.00022,15.32629]
[1777439286032,38.78,77248.34,65.4,-0.32133,0.00022,15.3252]
[1777439286337,38.78,77248.34,65.4,-0.32133,0.00022,15.3252]
[1777439290169,38.78,77248.32,65.4,-0.32133,0.00022,15.32519]
[1777439290905,38.78,77248.3,65.4,-0.32133,0.00022,15.32518]
[1777439290989,38.78,77247.9,65.4,-0.32141,0.00022,15.32681]
[1777439293124,38.78,77243.21,65.4,-0.32243,0.00022,15.34589]
[1777439295199,38.78,77243.21,65.4,-0.32243,0.00022,15.34589]
[1777439297568,38.78,77238.3,65.4,-0.32349,0.00022,15.36576]
[1777439302603,38.78,77238.19,65.4,-0.32351,0.00022,15.36617]
[1777439305706,38.78,77238.76,65.4,-0.32339,0.00022,15.36386]
[1777439306223,38.78,77238.76,65.4,-0.32339,0.00022,15.36386]
[1777439306631,38.78,77245.8,65.4,-0.32186,0.00022,15.33522]
[1777439310331,38.78,77249.52,65.4,-0.32106,0.00022,15.32002]
[1777439310659,38.78,77251.25,65.4,-0.32068,0.00022,15.31289]
[1777439311399,38.78,77251.25,65.4,-0.32068,0.00022,15.31289]
[1777439311666,38.78,77251.76,65.4,-0.32052,0.00022,15.30503]
[1777439312715,38.78,77251.76,65.4,-0.32052,0.00022,15.30503]
[1777439317791,38.78,77257.44,65.4,-0.3193,0.00022,15.28172]
[1777439320211,38.78,77260.45,65.4,-0.31865,0.00022,15.26934]
[1777439320226,38.78,77260.45,65.4,-0.31865,0.00022,15.26934]
[1777439320246,38.78,77259.68,65.4,-0.31882,0.00022,15.27257]
[1777439321143,38.78,77259.68,65.4,-0.31882,0.00022,15.27257]
[1777439321730,38.78,77260.24,65.4,-0.3187,0.00022,15.27023]
[1777439327179,38.78,77258.66,65.4,-0.31904,0.00022,15.27672]
[1777439327492,38.78,77258.69,65.4,-0.31903,0.00022,15.27659]
[1777439330970,38.78,77262.03,65.4,-0.31831,0.00022,15.26271]
[1777439330978,38.78,77262.03,65.4,-0.31831,0.00022,15.26271]
[1777439332502,38.78,77264.18,65.4,-0.31785,0.00021,15.25375]
[1777439332507,38.78,77264.18,65.4,-0.31785,0.00021,15.25375]
[1777439332877,38.78,77264.18,65.4,-0.31785,0.00021,15.25375]
[1777439333132,38.78,77265.42,65.4,-0.31758,0.00021,15.24857]
[1777439333773,38.78,77265.42,65.4,-0.31758,0.00021,15.24857]
[1777439334228,38.78,77265.42,65.4,-0.31758,0.00021,15.24857]
[1777439333820,38.78,77268.76,65.4,-0.31686,0.00021,15.2346]
[1777439335676,38.78,77268.98,65.4,-0.31681,0.00021,15.2337]
[1777439340747,38.78,77268.78,65.4,-0.31686,0.00021,15.23462]
[1777439340773,38.78,77268.78,65.4,-0.31686,0.00021,15.23462]
[1777439342800,38.78,77271.15,65.4,-0.31635,0.00021,15.22471]
[1777439343660,38.78,77271.69,65.4,-0.31624,0.00021,15.22245]
[1777439344249,38.78,77271.88,65.4,-0.3162,0.00021,15.22167]
[1777439344647,38.78,77271.88,65.4,-0.3162,0.00021,15.22167]
[1777439345350,38.78,77274.1,65.4,-0.31572,0.00021,15.21233]
[1777439345670,38.78,77274.1,65.4,-0.31572,0.00021,15.21233]
[1777439345903,38.78,77279.11,65.4,-0.31465,0.00021,15.19119]
[1777439346804,38.78,77279.11,65.4,-0.31465,0.00021,15.19119]
[1777439347692,38.78,77279.15,65.4,-0.31464,0.00021,15.191]
[1777439349587,38.78,77279.2,65.4,-0.31463,0.00021,15.19079]
[1777439351730,38.78,77283.15,65.4,-0.31378,0.00021,15.1741]
[1777439352761,38.78,77283.69,65.4,-0.31367,0.00021,15.17183]
[1777439352915,38.78,77283.69,65.4,-0.31367,0.00021,15.17183]
[1777439354327,38.78,77288.78,65.4,-0.31258,0.00021,15.15025]
[1777439355167,38.78,77288.78,65.4,-0.31258,0.00021,15.15025]
[1777439355349,38.78,77290.86,65.4,-0.31214,0.00021,15.14141]
[1777439357975,38.78,77292.39,65.4,-0.31182,0.00021,15.13498]
[1777439363023,38.78,77289.72,65.4,-0.31241,0.00021,15.14673]
[1777439368058,38.79,77289.91,65.4,-0.31238,0.00021,15.14616]
[1777439373093,38.79,77291.26,65.4,-0.31205,0.00021,15.13486]
[1777439378309,38.79,77291.78,65.4,-0.31195,0.00021,15.13285]
[1777439379443,38.79,77287.96,65.4,-0.31277,0.00021,15.14924]
[1777439380142,38.79,77287.17,65.4,-0.31294,0.00021,15.15265]
[1777439382110,38.79,77287.46,65.4,-0.31288,0.00021,15.15146]
[1777439382212,38.79,77287.46,65.4,-0.31288,0.00021,15.15146]
[1777439382306,38.79,77287.71,65.4,-0.31283,0.00021,15.15044]
[1777439383346,38.8,77282.84,65.4,-0.31387,0.00021,15.17117]
[1777439387245,38.8,77278.28,65.4,-0.31485,0.00021,15.19053]
[1777439387247,38.8,77278.28,65.4,-0.31485,0.00021,15.19053]
[1777439388103,38.8,77278.23,65.4,-0.31486,0.00021,15.19076]
[1777439389051,38.8,77276.02,65.4,-0.31534,0.00021,15.20012]
[1777439389093,38.8,77276.02,65.4,-0.31534,0.00021,15.20012]
[1777439390681,38.8,77273.38,65.4,-0.3159,0.00021,15.21125]
[1777439391801,38.8,77272.86,65.4,-0.31602,0.00021,15.21342]
[1777439392824,38.8,77270.54,65.4,-0.31651,0.00021,15.22316]
[1777439394709,38.8,77267.38,65.4,-0.3172,0.00021,15.23644]
[1777439395823,38.8,77266.02,65.4,-0.31749,0.00021,15.24215]
[1777439398137,38.8,77263.11,65.4,-0.31812,0.00022,15.25424]
[1777439403305,38.8,77260.65,65.4,-0.31864,0.00022,15.26434]
[1777439408339,38.8,77260.98,65.4,-0.31857,0.00022,15.2629]
[1777439413376,38.8,77258.18,65.4,-0.31916,0.00022,15.27438]
[1777439419300,38.79,77258.3,65.4,-0.31913,0.00022,15.27381]
[1777439424452,38.79,77257.4,65.4,-0.31932,0.00022,15.27741]
[1777439425468,38.79,77257.4,65.4,-0.31932,0.00022,15.27741]
[1777439425480,38.79,77257.4,65.4,-0.31932,0.00022,15.27741]
[1777439425631,38.79,77257.4,65.4,-0.31932,0.00022,15.27741]
[1777439425659,38.79,77257.4,65.4,-0.31932,0.00022,15.27741]
[1777439425777,38.79,77257.4,65.4,-0.31932,0.00022,15.27741]
[1777439426026,38.79,77257.4,65.4,-0.31932,0.00022,15.27741]
[1777439426047,38.79,77257.4,65.4,-0.31932,0.00022,15.27741]
[1777439426231,38.79,77253.43,65.4,-0.32018,0.00022,15.29376]
[1777439426678,38.79,77253.43,65.4,-0.32018,0.00022,15.29376]
[1777439427343,38.79,77253.43,65.4,-0.32018,0.00022,15.29376]
[1777439427067,38.79,77246.47,65.4,-0.32168,0.00022,15.32226]
[1777439428058,38.79,77246.47,65.4,-0.32168,0.00022,15.32226]
[1777439433651,38.79,77245.42,65.4,-0.32186,0.00022,15.32093]
[1777439437533,38.8,77245.62,65.4,-0.32183,0.00022,15.32022]
[1777439439784,38.8,77245.45,65.4,-0.32186,0.00022,15.32096]
[1777439439821,38.8,77245.45,65.4,-0.32186,0.00022,15.32096]
[1777439439887,38.8,77245.45,65.4,-0.32186,0.00022,15.32096]
[1777439440171,38.8,77245.45,65.4,-0.32186,0.00022,15.32096]
[1777439440259,38.8,77245.0,65.4,-0.32196,0.00022,15.32284]
[1777439440441,38.8,77245.0,65.4,-0.32196,0.00022,15.32284]
[1777439441320,38.8,77245.0,65.4,-0.32196,0.00022,15.32284]
[1777439441401,38.8,77254.05,65.4,-0.32001,0.00022,15.28577]
[1777439441839,38.8,77254.05,65.4,-0.32001,0.00022,15.28577]
[1777439442211,38.8,77254.05,65.4,-0.32001,0.00022,15.28577]
[1777439447613,38.8,77257.99,65.4,-0.31915,0.00022,15.26942]
[1777439449286,38.8,77257.99,65.4,-0.31915,0.00022,15.26942]
[1777439451874,38.8,77257.42,65.4,-0.31928,0.00022,15.27175]
[1777439452682,38.79,77256.92,65.4,-0.31938,0.00022,15.27379]
[1777439458518,38.79,77255.82,65.4,-0.31962,0.00022,15.27827]
[1777439463726,38.79,77258.96,65.4,-0.31894,0.00022,15.26522]
[1777439467392,38.79,77261.28,65.4,-0.31844,0.00022,15.2556]
[1777439469653,38.79,77264.26,65.4,-0.3178,0.00022,15.24325]
[1777439469719,38.79,77264.26,65.4,-0.3178,0.00022,15.24325]
[1777439469786,38.79,77264.26,65.4,-0.3178,0.00022,15.24325]
[1777439469852,38.79,77264.26,65.4,-0.3178,0.00022,15.24325]
[1777439470099,38.79,77266.94,65.4,-0.31722,0.00021,15.23211]
[1777439470849,38.79,77275.14,65.4,-0.31546,0.00021,15.19775]
[1777439475490,38.79,77275.56,65.4,-0.31537,0.00021,15.19603]
[1777439475811,38.79,77276.45,65.4,-0.31518,0.00021,15.19225]
[1777439480089,38.79,77276.47,65.4,-0.31517,0.00021,15.19209]
[1777439480153,38.79,77275.56,65.4,-0.31537,0.00021,15.19589]
[1777439480620,38.79,77275.56,65.4,-0.31537,0.00021,15.19589]
[1777439480667,38.79,77275.56,65.4,-0.31537,0.00021,15.19589]
[1777439480704,38.79,77275.56,65.4,-0.31537,0.00021,15.19589]
[1777439480734,38.79,77275.56,65.4,-0.31537,0.00021,15.19589]
[1777439480846,38.79,77267.39,65.4,-0.31712,0.00021,15.23009]
[1777439482002,38.79,77262.08,65.4,-0.31826,0.00022,15.25221]
[1777439483997,38.79,77262.03,65.4,-0.31827,0.00022,15.25242]
[1777439485086,38.79,77261.96,65.4,-0.31829,0.00022,15.25271]
[1777439490918,38.79,77263.64,65.4,-0.31793,0.00022,15.24576]
[1777439495127,38.79,77263.42,65.4,-0.31792,0.00022,15.24095]
[1777439500988,38.79,77263.1,65.4,-0.318,0.00022,15.24233]
[1777439506221,38.79,77262.88,65.4,-0.31804,0.00022,15.24327]
[1777439511630,38.79,77262.84,65.4,-0.31805,0.00022,15.24347]
[1777439517101,38.79,77263.08,65.4,-0.318,0.00022,15.2425]
[1777439517583,38.79,77263.08,65.4,-0.318,0.00022,15.2425]
[1777439519707,38.79,77262.91,65.4,-0.31804,0.00022,15.24322]
[1777439525156,38.79,77269.29,65.4,-0.31667,0.00021,15.21655]
[1777439530483,38.79,77269.31,65.4,-0.31666,0.00021,15.21645]
[1777439530988,38.79,77270.06,65.4,-0.3165,0.00021,15.21331]
[1777439531608,38.79,77271.42,65.4,-0.31621,0.00021,15.20757]
[1777439532449,38.79,77271.52,65.4,-0.31618,0.00021,15.2071]
[1777439533920,38.79,77271.69,65.4,-0.31614,0.00021,15.20635]
[1777439533947,38.79,77271.69,65.4,-0.31614,0.00021,15.20635]
[1777439534220,38.79,77267.96,65.4,-0.31694,0.00021,15.22191]
[1777439537240,38.79,77263.1,65.4,-0.31799,0.00022,15.2422]
[1777439539118,38.79,77261.72,65.4,-0.31829,0.00022,15.24794]
[1777439539123,38.79,77261.72,65.4,-0.31829,0.00022,15.24794]
[1777439539283,38.79,77261.72,65.4,-0.31829,0.00022,15.24794]
[1777439539327,38.79,77261.72,65.4,-0.31829,0.00022,15.24794]
[1777439539543,38.79,77259.87,65.4,-0.31868,0.00022,15.25561]
[1777439543738,38.79,77259.2,65.4,-0.31883,0.00022,15.25836]
[1777439543999,38.79,77259.2,65.4,-0.31883,0.00022,15.25836]
[1777439544775,38.79,77254.82,65.4,-0.31977,0.00022,15.27644]
[1777439545358,38.79,77254.82,65.4,-0.31977,0.00022,15.27644]
[1777439545373,38.79,77251.67,65.4,-0.32045,0.00022,15.28937]
[1777439545728,38.79,77251.67,65.4,-0.32045,0.00022,15.28937]
[1777439546338,38.79,77251.67,65.4,-0.32045,0.00022,15.28937]
[1777439546374,38.79,77251.67,65.4,-0.32045,0.00022,15.28937]
[1777439547369,38.79,77247.79,65.4,-0.32129,0.00022,15.30527]
[1777439547786,38.79,77246.18,65.4,-0.32164,0.00022,15.31185]
[1777439552986,38.79,77244.91,65.4,-0.32186,0.00022,15.31124]
[1777439553042,38.79,77244.91,65.4,-0.32186,0.00022,15.31124]
[1777439553468,38.79,77244.91,65.4,-0.32186,0.00022,15.31124]
[1777439553352,38.79,77243.71,65.4,-0.32212,0.00022,15.31612]
[1777439555946,38.79,77241.2,65.4,-0.32266,0.00022,15.32636]
[1777439555990,38.79,77241.2,65.4,-0.32266,0.00022,15.32636]
[1777439556007,38.79,77241.2,65.4,-0.32266,0.00022,15.32636]
[1777439556059,38.79,77241.2,65.4,-0.32266,0.00022,15.32636]
[1777439556979,38.79,77238.66,65.4,-0.32322,0.00022,15.33667]
[1777439557735,38.79,77236.19,65.4,-0.32375,0.00022,15.34666]
[1777439558337,38.79,77236.19,65.4,-0.32375,0.00022,15.34666]
[1777439558550,38.79,77233.16,65.4,-0.32441,0.00022,15.35887]
[1777439560380,38.79,77230.11,65.4,-0.32507,0.00022,15.37111]
[1777439560382,38.79,77230.11,65.4,-0.32507,0.00022,15.37111]
[1777439560464,38.79,77229.42,65.4,-0.32522,0.00022,15.37385]
[1777439560838,38.79,77229.42,65.4,-0.32522,0.00022,15.37385]
[1777439560985,38.79,77229.42,65.4,-0.32522,0.00022,15.37385]
[1777439561409,38.79,77227.87,65.4,-0.32556,0.00022,15.38007]
[1777439561674,38.79,77227.87,65.4,-0.32556,0.00022,15.38007]
[1777439561684,38.79,77227.87,65.4,-0.32556,0.00022,15.38007]
[1777439562021,38.79,77227.87,65.4,-0.32556,0.00022,15.38007]
[1777439562416,38.79,77226.48,65.4,-0.32586,0.00022,15.38559]
[1777439564559,38.79,77225.85,65.4,-0.326,0.00022,15.38812]
[1777439564789,38.79,77225.85,65.4,-0.326,0.00022,15.38812]
[1777439565437,38.79,77232.49,65.4,-0.32455,0.00022,15.36151]
[1777439565879,38.79,77232.49,65.4,-0.32455,0.00022,15.36151]
[1777439569292,38.79,77235.11,65.4,-0.32398,0.00022,15.35095]
[1777439573330,38.79,77235.04,65.4,-0.324,0.00022,15.3512]
[1777439573339,38.79,77235.04,65.4,-0.324,0.00022,15.3512]
[1777439573447,38.79,77235.04,65.4,-0.324,0.00022,15.3512]
[1777439573511,38.79,77235.04,65.4,-0.324,0.00022,15.3512]
[1777439573514,38.79,77235.04,65.4,-0.324,0.00022,15.3512]
[1777439573595,38.79,77236.67,65.4,-0.32364,0.00022,15.34462]
[1777439574499,38.79,77238.8,65.4,-0.32318,0.00022,15.33596]
[1777439574851,38.79,77238.8,65.4,-0.32318,0.00022,15.33596]
[1777439575507,38.79,77239.79,65.4,-0.32296,0.00022,15.33192]
[1777439575861,38.79,77239.79,65.4,-0.32296,0.00022,15.33192]
[1777439576514,38.79,77240.75,65.4,-0.32275,0.00022,15.32804]
[1777439579177,38.79,77241.36,65.4,-0.32262,0.00022,15.32552]
[1777439583232,38.79,77243.91,65.4,-0.32207,0.00022,15.31509]
[1777439583860,38.79,77244.16,65.4,-0.32201,0.00022,15.31405]
[1777439584233,38.79,77244.16,65.4,-0.32201,0.00022,15.31405]
[1777439589605,38.79,77250.68,65.4,-0.3206,0.00022,15.28736]
[1777439594988,38.79,77248.07,65.4,-0.32117,0.00022,15.29812]
[1777439595184,38.79,77248.07,65.4,-0.32117,0.00022,15.29812]
[1777439595275,38.79,77246.88,65.4,-0.32142,0.00022,15.30299]
[1777439600682,38.79,77248.08,65.4,-0.32117,0.00022,15.29813]
[1777439605717,38.79,77248.03,65.4,-0.32118,0.00022,15.29839]
[1777439606902,38.79,77248.03,65.4,-0.32118,0.00022,15.29839]
[1777439608582,38.79,77248.03,65.4,-0.32118,0.00022,15.29841]
[1777439608619,38.79,77248.03,65.4,-0.32118,0.00022,15.29841]
[1777439609746,38.79,77240.04,65.4,-0.32291,0.00022,15.33097]
[1777439614781,38.79,77242.01,65.4,-0.32243,0.00022,15.31718]
[1777439618816,38.79,77242.65,65.4,-0.32229,0.00022,15.31456]
[1777439624962,38.79,77242.26,65.4,-0.32237,0.00022,15.3161]
[1777439631417,38.79,77237.91,65.4,-0.32331,0.00022,15.33363]
[1777439636379,38.79,77238.03,65.4,-0.32328,0.00022,15.33301]
[1777439641970,38.78,77238.01,65.4,-0.32328,0.00022,15.33297]
[1777439643141,38.78,77238.01,65.4,-0.32328,0.00022,15.33297]
[1777439644618,38.78,77237.27,65.4,-0.32343,0.00022,15.33591]
[1777439650327,38.78,77238.16,65.4,-0.32324,0.00022,15.33221]
[1777439650460,38.78,77238.16,65.4,-0.32324,0.00022,15.33221]
[1777439650490,38.78,77238.16,65.4,-0.32324,0.00022,15.33221]
[1777439650841,38.78,77237.77,65.4,-0.32332,0.00022,15.33377]
[1777439651508,38.78,77230.14,65.4,-0.32498,0.00022,15.36453]
[1777439654458,38.78,77225.29,65.4,-0.32603,0.00022,15.38387]
[1777439654660,38.78,77225.29,65.4,-0.32603,0.00022,15.38387]
[1777439654925,38.78,77225.29,65.4,-0.32603,0.00022,15.38387]
[1777439655109,38.78,77225.29,65.4,-0.32603,0.00022,15.38387]
[1777439655348,38.78,77225.29,65.4,-0.32603,0.00022,15.38387]
[1777439655372,38.78,77225.12,65.4,-0.32607,0.00022,15.38452]
[1777439656010,38.78,77225.12,65.4,-0.32607,0.00022,15.38452]
[1777439656070,38.78,77224.58,65.4,-0.32618,0.00022,15.38668]
[1777439657540,38.78,77224.58,65.4,-0.32618,0.00022,15.38668]
[1777439658663,38.78,77224.22,65.4,-0.32626,0.00022,15.38805]
[1777439659290,38.78,77224.22,65.4,-0.32626,0.00022,15.38805]
[1777439660990,38.78,77223.58,65.4,-0.3264,0.00022,15.39057]
[1777439660997,38.78,77223.58,65.4,-0.3264,0.00022,15.39057]
[1777439661238,38.78,77223.58,65.4,-0.3264,0.00022,15.39057]
[1777439661304,38.78,77223.37,65.4,-0.32644,0.00022,15.39137]
[1777439662371,38.78,77218.25,65.4,-0.32756,0.00022,15.4117]
[1777439663996,38.78,77218.08,65.4,-0.32759,0.00022,15.41236]
[1777439669163,38.78,77221.51,65.4,-0.32684,0.00022,15.3987]
[1777439674198,38.78,77221.3,65.4,-0.32684,0.00022,15.39381]
[1777439679233,38.78,77220.29,65.4,-0.32706,0.00022,15.39779]
[1777439681421,38.78,77220.58,65.4,-0.32699,0.00022,15.39664]
[1777439687290,38.78,77218.72,65.4,-0.3274,0.00022,15.40394]
[1777439692334,38.78,77218.38,65.4,-0.32747,0.00022,15.40523]
[1777439694485,38.78,77218.2,65.4,-0.3275,0.00022,15.40593]
[1777439694502,38.78,77218.2,65.4,-0.3275,0.00022,15.40593]
[1777439694524,38.78,77218.2,65.4,-0.3275,0.00022,15.40593]
[1777439698376,38.77,77213.15,65.4,-0.3286,0.00022,15.42577]
[1777439703411,38.77,77215.84,65.4,-0.32801,0.00022,15.41503]
[1777439707104,38.77,77216.04,65.4,-0.32796,0.00022,15.41418]
[1777439713481,38.77,77214.53,65.4,-0.32828,0.00022,15.42003]
[1777439718516,38.77,77213.06,65.4,-0.3286,0.00022,15.42572]
[1777439720383,38.77,77212.84,65.4,-0.32865,0.00022,15.42656]
[1777439726571,38.77,77213.33,65.4,-0.32854,0.00022,15.42464]
[1777439731606,38.77,77212.35,65.4,-0.32871,0.00022,15.42284]
[1777439736522,38.77,77211.28,65.4,-0.32895,0.00022,15.42707]
[1777439736586,38.77,77211.28,65.4,-0.32895,0.00022,15.42707]
[1777439736641,38.77,77212.77,65.4,-0.32862,0.00022,15.42122]
[1777439737359,38.77,77212.77,65.4,-0.32862,0.00022,15.42122]
[1777439737540,38.77,77212.77,65.4,-0.32862,0.00022,15.42122]
[1777439737649,38.77,77214.3,65.4,-0.32828,0.00022,15.41515]
[1777439742684,38.77,77211.62,65.4,-0.32887,0.00022,15.42577]
[1777439742838,38.77,77211.62,65.4,-0.32887,0.00022,15.42577]
[1777439742873,38.77,77211.62,65.4,-0.32887,0.00022,15.42577]
[1777439743692,38.77,77204.97,65.4,-0.33033,0.00022,15.45183]
[1777439745179,38.77,77205.77,65.4,-0.33015,0.00022,15.44869]
[1777439745512,38.77,77205.77,65.4,-0.33015,0.00022,15.44869]
[1777439745540,38.77,77205.77,65.4,-0.33015,0.00022,15.44868]
[1777439745706,38.77,77205.77,65.4,-0.33015,0.00022,15.44868]
[1777439745710,38.77,77205.77,65.4,-0.33015,0.00022,15.44868]
[1777439745811,38.77,77205.77,65.4,-0.33015,0.00022,15.44868]
[1777439745838,38.77,77205.77,65.4,-0.33015,0.00022,15.44868]
[1777439747611,38.77,77202.66,65.4,-0.33083,0.00022,15.4608]
[1777439747627,38.77,77202.66,65.4,-0.33083,0.00022,15.4608]
[1777439748334,38.77,77198.89,65.4,-0.33168,0.00022,15.47574]
[1777439748608,38.77,77198.89,65.4,-0.33168,0.00022,15.47574]
[1777439748663,38.78,77198.42,65.4,-0.33179,0.00022,15.4777]
[1777439748781,38.78,77198.42,65.4,-0.33179,0.00022,15.4777]
[1777439749323,38.78,77198.42,65.4,-0.33179,0.00022,15.4777]
[1777439749717,38.78,77197.96,65.4,-0.3319,0.00022,15.47962]
[1777439749733,38.78,77198.24,65.4,-0.33183,0.00022,15.47854]
[1777439750882,38.78,77198.24,65.4,-0.33183,0.00022,15.47854]
[1777439750921,38.78,77198.24,65.4,-0.33183,0.00022,15.47854]
[1777439751695,38.78,77198.24,65.4,-0.33183,0.00022,15.47854]
[1777439751018,38.78,77198.53,65.4,-0.33178,0.00022,15.47754]
[1777439752621,38.78,77198.53,65.4,-0.33178,0.00022,15.47754]
[1777439754389,38.78,77198.55,65.4,-0.33178,0.00022,15.47756]
[1777439756520,38.78,77201.34,65.4,-0.33116,0.00022,15.46667]
[1777439761817,38.78,77199.76,65.4,-0.3315,0.00022,15.47259]
[1777439766446,38.78,77201.67,65.4,-0.33107,0.00022,15.46508]
[1777439766713,38.78,77201.67,65.4,-0.33107,0.00022,15.46508]
[1777439768840,38.78,77199.48,65.4,-0.33156,0.00022,15.47363]
[1777439768866,38.78,77199.72,65.4,-0.33151,0.00022,15.4728]
[1777439770846,38.78,77199.33,65.4,-0.3316,0.00022,15.47444]
[1777439771367,38.78,77199.33,65.4,-0.3316,0.00022,15.47444]
[1777439772783,38.78,77199.16,65.4,-0.33165,0.00022,15.47523]
[1777439775165,38.78,77199.21,65.4,-0.33164,0.00022,15.47517]
[1777439777254,38.78,77198.57,65.4,-0.33178,0.00022,15.47765]
[1777439778565,38.79,77198.79,65.4,-0.33175,0.00022,15.47706]
[1777439779246,38.79,77199.8,65.4,-0.33153,0.00022,15.47315]
[1777439781633,38.79,77200.08,65.4,-0.33147,0.00022,15.4722]
[1777439787999,38.8,77199.65,65.4,-0.33161,0.00022,15.4747]
[1777439793034,38.81,77199.46,65.4,-0.33164,0.00022,15.47042]
[1777439799077,38.82,77200.63,65.4,-0.33143,0.00022,15.4667]
[1777439800008,38.82,77200.63,65.4,-0.33143,0.00022,15.4667]
[1777439800057,38.82,77200.63,65.4,-0.33143,0.00022,15.4667]
[1777439800084,38.82,77200.6,65.4,-0.33144,0.00022,15.46695]
[1777439801138,38.82,77200.6,65.4,-0.33144,0.00022,15.46695]
[1777439801158,38.82,77200.6,65.4,-0.33144,0.00022,15.46695]
[1777439803105,38.82,77205.33,65.4,-0.33041,0.00022,15.44866]
[1777439806233,38.82,77203.71,65.4,-0.33077,0.00022,15.45493]
[1777439812168,38.82,77201.77,65.4,-0.33118,0.00022,15.4623]
[1777439814890,38.82,77201.92,65.4,-0.33115,0.00022,15.46168]
[1777439814914,38.82,77201.92,65.4,-0.33115,0.00022,15.46168]
[1777439814974,38.82,77201.92,65.4,-0.33115,0.00022,15.46168]
[1777439815155,38.82,77201.92,65.4,-0.33115,0.00022,15.46168]
[1777439815273,38.82,77201.92,65.4,-0.33115,0.00022,15.46168]
[1777439815308,38.82,77201.92,65.4,-0.33115,0.00022,15.46168]
[1777439815313,38.82,77201.92,65.4,-0.33115,0.00022,15.46168]
[1777439815371,38.82,77193.41,65.4,-0.33302,0.00022,15.49468]
[1777439815942,38.82,77193.41,65.4,-0.33302,0.00022,15.49468]
[1777439816735,38.82,77193.41,65.4,-0.33302,0.00022,15.49468]
[1777439816197,38.82,77186.09,65.4,-0.33464,0.00022,15.52278]
[1777439817142,38.82,77186.09,65.4,-0.33464,0.00022,15.52278]
[1777439817372,38.82,77186.09,65.4,-0.33464,0.00022,15.52278]
[1777439817375,38.82,77186.09,65.4,-0.33464,0.00022,15.52278]
[1777439817744,38.82,77186.09,65.4,-0.33464,0.00022,15.52278]
[1777439817782,38.83,77190.55,65.4,-0.33366,0.00022,15.5059]
[1777439818323,38.83,77190.55,65.4,-0.33366,0.00022,15.5059]
[1777439818500,38.83,77190.55,65.4,-0.33366,0.00022,15.5059]
[1777439818587,38.83,77190.08,65.4,-0.33378,0.00022,15.50785]
[1777439819625,38.83,77196.71,65.4,-0.33232,0.00022,15.48248]
[1777439820053,38.83,77196.71,65.4,-0.33232,0.00022,15.48248]
[1777439823911,38.83,77200.59,65.4,-0.33147,0.00022,15.4675]
[1777439829014,38.83,77204.84,65.4,-0.33054,0.00022,15.45091]
[1777439829023,38.83,77204.84,65.4,-0.33054,0.00022,15.45091]
[1777439829105,38.83,77204.84,65.4,-0.33054,0.00022,15.45091]
[1777439829370,38.83,77210.51,65.4,-0.3293,0.00022,15.42876]
[1777439830800,38.83,77214.16,65.4,-0.3285,0.00022,15.41443]
[1777439831304,38.83,77215.69,65.4,-0.32816,0.00022,15.40838]
[1777439832874,38.83,77214.92,65.4,-0.32833,0.00022,15.41139]
[1777439837898,38.83,77217.72,65.4,-0.32774,0.00022,15.40079]
[1777439840994,38.83,77218.79,65.4,-0.32751,0.00022,15.39662]
[1777439841347,38.83,77218.79,65.4,-0.32751,0.00022,15.39662]
[1777439841359,38.83,77218.79,65.4,-0.32751,0.00022,15.39662]
[1777439841387,38.83,77218.79,65.4,-0.32751,0.00022,15.39662]
[1777439841642,38.83,77218.79,65.4,-0.32751,0.00022,15.39662]
[1777439841930,38.83,77218.79,65.4,-0.32751,0.00022,15.39662]
[1777439842284,38.83,77218.79,65.4,-0.32751,0.00022,15.39662]
[1777439842400,38.83,77218.79,65.4,-0.32751,0.00022,15.39662]
[1777439842486,38.83,77218.79,65.4,-0.32751,0.00022,15.39662]
[1777439842599,38.83,77224.47,65.4,-0.32628,0.00022,15.37408]
[1777439843434,38.83,77224.47,65.4,-0.32628,0.00022,15.37408]
[1777439843598,38.83,77229.61,65.4,-0.32516,0.00022,15.35358]
[1777439844449,38.83,77229.61,65.4,-0.32516,0.00022,15.35358]
[1777439845130,38.83,77231.82,65.4,-0.32468,0.00022,15.34473]
[1777439847419,38.84,77236.81,65.4,-0.3236,0.00022,15.32469]
[1777439852453,38.84,77235.26,65.4,-0.32389,0.00022,15.32536]
[1777439857818,38.84,77236.06,65.4,-0.32373,0.00022,15.32226]
[1777439862163,38.84,77238.16,65.4,-0.32327,0.00022,15.31385]
[1777439862377,38.84,77238.16,65.4,-0.32327,0.00022,15.31385]
[1777439862523,38.84,77237.24,65.4,-0.32348,0.00022,15.31759]
[1777439867741,38.84,77236.55,65.4,-0.32362,0.00022,15.32034]
[1777439868092,38.84,77236.23,65.4,-0.32369,0.00022,15.32162]
[1777439868677,38.84,77235.83,65.4,-0.32378,0.00022,15.32322]
[1777439874607,38.84,77235.04,65.4,-0.32395,0.00022,15.32633]
[1777439879642,38.84,77235.12,65.4,-0.32393,0.00022,15.32594]
[1777439882499,38.84,77232.19,65.4,-0.32456,0.00022,15.3377]
[1777439885909,38.84,77231.8,65.4,-0.32465,0.00022,15.33928]
[1777439890676,38.84,77226.06,65.4,-0.32589,0.00022,15.36223]
[1777439895755,38.84,77227.02,65.4,-0.32568,0.00022,15.35835]
[1777439900790,38.84,77226.62,65.4,-0.32577,0.00022,15.3599]
[1777439901737,38.84,77226.62,65.4,-0.32577,0.00022,15.3599]
[1777439905825,38.84,77219.03,65.4,-0.32742,0.00022,15.39008]
[1777439907237,38.84,77218.82,65.4,-0.32747,0.00022,15.3909]
[1777439913025,38.83,77219.2,65.4,-0.32733,0.00022,15.38359]
[1777439917018,38.83,77222.03,65.4,-0.32671,0.00022,15.37235]
[1777439917160,38.83,77222.03,65.4,-0.32671,0.00022,15.37235]
[1777439917365,38.83,77220.91,65.4,-0.32696,0.00022,15.3768]
[1777439922457,38.83,77219.74,65.4,-0.32721,0.00022,15.38142]
[1777439928543,38.83,77221.15,65.4,-0.3269,0.00022,15.37584]
[1777439928644,38.83,77220.97,65.4,-0.32694,0.00022,15.37656]
[1777439934023,38.83,77216.33,65.4,-0.32795,0.00022,15.39487]
[1777439938542,38.83,77216.9,65.4,-0.32783,0.00022,15.39257]
[1777439938562,38.83,77217.1,65.4,-0.32778,0.00022,15.39174]
[1777439944092,38.83,77218.3,65.4,-0.32752,0.00022,15.38696]
[1777439949780,38.83,77217.31,65.4,-0.32773,0.00022,15.39084]
[1777439949879,38.83,77217.31,65.4,-0.32773,0.00022,15.39081]
[1777439955170,38.83,77216.16,65.4,-0.32798,0.00022,15.39528]
[1777439956374,38.83,77216.16,65.4,-0.32798,0.00022,15.39528]
[1777439956538,38.83,77216.16,65.4,-0.32798,0.00022,15.39528]
[1777439958491,38.83,77214.47,65.4,-0.32834,0.00022,15.40191]
[1777439958503,38.83,77214.47,65.4,-0.32834,0.00022,15.40191]
[1777439960625,38.83,77213.31,65.4,-0.3286,0.00022,15.40652]
[1777439962449,38.83,77212.1,65.4,-0.32886,0.00022,15.41128]
[1777439963724,38.83,77212.7,65.4,-0.32873,0.00022,15.40894]
[1777439965240,38.83,77217.88,65.4,-0.3276,0.00022,15.38853]
[1777439970721,38.83,77219.11,65.4,-0.32734,0.00022,15.38379]
[1777439970726,38.83,77219.11,65.4,-0.32734,0.00022,15.38379]
[1777439970762,38.83,77219.11,65.4,-0.32734,0.00022,15.38379]
[1777439970823,38.83,77219.75,65.4,-0.3272,0.00022,15.38128]
[1777439972144,38.83,77221.33,65.4,-0.32681,0.00022,15.36928]
[1777439972700,38.83,77221.33,65.4,-0.32681,0.00022,15.36928]
[1777439973296,38.83,77227.31,65.4,-0.32551,0.00022,15.34545]
[1777439974289,38.83,77227.31,65.4,-0.32551,0.00022,15.34545]
[1777439974452,38.83,77227.31,65.4,-0.32551,0.00022,15.34545]
[1777439977909,38.83,77228.68,65.4,-0.32521,0.00022,15.34]
[1777439977959,38.83,77228.83,65.4,-0.32518,0.00022,15.33942]
[1777439979628,38.83,77230.24,65.4,-0.32487,0.00022,15.33379]
[1777439981891,38.83,77231.84,65.4,-0.32453,0.00022,15.32743]
[1777439986382,38.84,77231.44,65.4,-0.32462,0.00022,15.3292]
[1777439991696,38.84,77231.44,65.4,-0.32463,0.00022,15.32937]
[1777439991776,38.84,77231.75,65.4,-0.32457,0.00022,15.32816]
[1777439992446,38.84,77231.75,65.4,-0.32457,0.00022,15.32816]
[1777439992705,38.84,77231.75,65.4,-0.32457,0.00022,15.32816]
[1777439992709,38.84,77231.75,65.4,-0.32457,0.00022,15.32816]
[1777439992715,38.84,77231.75,65.4,-0.32457,0.00022,15.32816]
[1777439992750,38.84,77231.75,65.4,-0.32457,0.00022,15.32816]
[1777439992847,38.84,77231.92,65.4,-0.32453,0.00022,15.32751]
[1777439993438,38.84,77225.01,65.4,-0.32604,0.00022,15.35519]
[1777439999480,38.84,77226.23,65.4,-0.32578,0.00022,15.35043]
[1777440002748,38.84,77226.1,65.4,-0.32581,0.00022,15.35098]
[1777440002849,38.84,77226.67,65.4,-0.32568,0.00022,15.34873]
[1777440008383,38.84,77226.54,65.4,-0.32572,0.00022,15.34934]
[1777440008428,38.84,77226.54,65.4,-0.32572,0.00022,15.34934]
[1777440008524,38.84,77226.54,65.4,-0.32572,0.00022,15.34934]
[1777440008958,38.84,77226.54,65.4,-0.32572,0.00022,15.34934]
[1777440008965,38.84,77226.54,65.4,-0.32572,0.00022,15.34934]
[1777440008925,38.84,77228.09,65.4,-0.32538,0.00022,15.34317]
[1777440009550,38.84,77238.15,65.4,-0.32319,0.00022,15.30271]
[1777440011089,38.84,77238.22,65.4,-0.32318,0.00022,15.30245]
[1777440014189,38.84,77242.3,65.4,-0.3223,0.00022,15.286]
[1777440014208,38.84,77242.3,65.4,-0.3223,0.00022,15.286]
[1777440014213,38.84,77242.3,65.4,-0.3223,0.00022,15.286]
[1777440014232,38.84,77242.3,65.4,-0.3223,0.00022,15.286]
[1777440014278,38.84,77242.3,65.4,-0.3223,0.00022,15.286]
[1777440014603,38.84,77242.3,65.4,-0.3223,0.00022,15.286]
[1777440014886,38.85,77249.46,65.4,-0.32075,0.00022,15.25685]
[1777440015067,38.85,77249.46,65.4,-0.32075,0.00022,15.25685]
[1777440015721,38.85,77249.46,65.4,-0.32075,0.00022,15.25685]
[1777440015822,38.85,77253.31,65.4,-0.31992,0.00022,15.24108]
[1777440016679,38.85,77253.31,65.4,-0.31992,0.00022,15.24108]
[1777440016754,38.85,77254.97,65.4,-0.31956,0.00022,15.23425]
[1777440017869,38.85,77254.97,65.4,-0.31956,0.00022,15.23425]
[1777440023661,38.85,77255.63,65.4,-0.31944,0.00022,15.23182]
[1777440023989,38.85,77255.63,65.4,-0.31944,0.00022,15.23182]
[1777440025925,38.85,77254.73,65.4,-0.31963,0.00022,15.23556]
[1777440025967,38.85,77254.88,65.4,-0.3196,0.00022,15.23497]
[1777440029597,38.85,77253.81,65.4,-0.31984,0.00022,15.2395]
[1777440029703,38.85,77253.16,65.4,-0.31998,0.00022,15.24222]
[1777440034738,38.85,77253.49,65.4,-0.31987,0.00022,15.23523]
[1777440035365,38.85,77253.49,65.4,-0.31987,0.00022,15.23523]
[1777440035745,38.85,77249.32,65.4,-0.32077,0.00022,15.25236]
[1777440036752,38.85,77243.81,65.4,-0.32196,0.00022,15.27487]
[1777440040077,38.85,77242.76,65.4,-0.32219,0.00022,15.27915]
[1777440043673,38.85,77240.71,65.4,-0.32263,0.00022,15.28746]
[1777440048837,38.86,77241.17,65.4,-0.32254,0.00022,15.28567]
[1777440051400,38.86,77240.02,65.4,-0.32279,0.00022,15.29036]
[1777440051419,38.86,77240.02,65.4,-0.32279,0.00022,15.29036]
[1777440051419,38.86,77240.02,65.4,-0.32279,0.00022,15.29036]
[1777440051651,38.86,77240.02,65.4,-0.32279,0.00022,15.29036]
[1777440051857,38.86,77236.19,65.4,-0.32362,0.00022,15.30585]
[1777440052283,38.86,77236.19,65.4,-0.32362,0.00022,15.30585]
[1777440053042,38.86,77235.06,65.4,-0.32387,0.00022,15.31045]
[1777440053578,38.86,77235.06,65.4,-0.32387,0.00022,15.31045]
[1777440060823,38.86,77234.49,65.4,-0.324,0.00022,15.31292]
[1777440062290,38.86,77234.41,65.4,-0.32402,0.00022,15.3133]
[1777440062936,38.86,77234.14,65.4,-0.32408,0.00022,15.31441]
[1777440067075,38.86,77233.67,65.4,-0.32418,0.00022,15.31625]
[1777440067994,38.86,77233.03,65.4,-0.32432,0.00022,15.31885]
[1777440069988,38.86,77232.9,65.4,-0.32435,0.00022,15.31939]
[1777440070279,38.86,77232.9,65.4,-0.32435,0.00022,15.31939]
[1777440070285,38.86,77232.9,65.4,-0.32435,0.00022,15.31939]
[1777440070991,38.86,77227.92,65.4,-0.32543,0.00022,15.33938]
[1777440071102,38.86,77227.92,65.4,-0.32543,0.00022,15.33938]
[1777440072596,38.86,77226.32,65.4,-0.32578,0.00022,15.3458]
[1777440074228,38.86,77227.26,65.4,-0.32558,0.00022,15.3421]
[1777440074277,38.86,77227.26,65.4,-0.32558,0.00022,15.3421]
[1777440080054,38.86,77228.11,65.4,-0.32541,0.00022,15.33894]
[1777440081475,38.86,77228.11,65.4,-0.32541,0.00022,15.33894]
[1777440081772,38.86,77228.11,65.4,-0.32541,0.00022,15.33894]
[1777440085214,38.87,77227.57,65.4,-0.32553,0.00022,15.34119]
[1777440087250,38.87,77227.59,65.4,-0.32554,0.00022,15.34128]
[1777440091240,38.87,77228.62,65.4,-0.32532,0.00022,15.33726]
[1777440095243,38.87,77229.41,65.4,-0.3251,0.00022,15.32844]
[1777440100856,38.87,77229.12,65.4,-0.32517,0.00022,15.3297]
[1777440101263,38.87,77229.29,65.4,-0.32513,0.00022,15.32906]
[1777440106664,38.87,77225.36,65.4,-0.32599,0.00022,15.34477]
[1777440111962,38.87,77225.84,65.4,-0.32589,0.00022,15.34287]
[1777440117389,38.87,77225.12,65.4,-0.32604,0.00022,15.34576]
[1777440123361,38.87,77228.35,65.4,-0.32534,0.00022,15.33291]
[1777440128395,38.87,77228.03,65.4,-0.32542,0.00022,15.33427]
[1777440133431,38.87,77227.55,65.4,-0.32553,0.00022,15.33626]
[1777440138465,38.88,77230.1,65.4,-0.32498,0.00022,15.32616]
[1777440143501,38.88,77229.18,65.4,-0.32518,0.00022,15.32995]
[1777440149543,38.88,77228.89,65.4,-0.32525,0.00022,15.33122]
[1777440154578,38.88,77230.41,65.4,-0.32488,0.00022,15.3195]
[1777440159967,38.88,77229.64,65.4,-0.32505,0.00022,15.32268]
[1777440159977,38.88,77229.64,65.4,-0.32505,0.00022,15.32268]
[1777440160083,38.88,77229.64,65.4,-0.32505,0.00022,15.32268]
[1777440160027,38.88,77229.61,65.4,-0.32506,0.00022,15.32282]
[1777440160256,38.88,77229.61,65.4,-0.32506,0.00022,15.32282]
[1777440160620,38.88,77235.03,65.4,-0.32388,0.00022,15.30108]
[1777440161360,38.88,77235.03,65.4,-0.32388,0.00022,15.30108]
[1777440162594,38.88,77237.11,65.4,-0.32343,0.00022,15.29273]
[1777440163416,38.88,77235.23,65.4,-0.32384,0.00022,15.30034]
[1777440169256,38.88,77234.81,65.4,-0.32393,0.00022,15.30203]
[1777440169590,38.88,77234.81,65.4,-0.32393,0.00022,15.30203]
[1777440169839,38.88,77234.81,65.4,-0.32393,0.00022,15.30203]
[1777440175772,38.88,77234.7,65.4,-0.32395,0.00022,15.30248]
[1777440176006,38.88,77234.7,65.4,-0.32395,0.00022,15.30248]
[1777440181768,38.88,77235.48,65.4,-0.32378,0.00022,15.29916]
[1777440184009,38.88,77236.26,65.4,-0.3236,0.00022,15.29599]
[1777440189539,38.88,77236.65,65.4,-0.32352,0.00022,15.29436]
[1777440189705,38.88,77236.65,65.4,-0.32352,0.00022,15.29436]
[1777440191838,38.88,77242.71,65.4,-0.3222,0.00022,15.26984]
[1777440193630,38.88,77242.75,65.4,-0.3222,0.00022,15.26969]
[1777440197967,38.88,77243.41,65.4,-0.32206,0.00022,15.26715]
[1777440203953,38.88,77243.03,65.4,-0.32215,0.00022,15.26881]
[1777440207567,38.88,77243.21,65.4,-0.32211,0.00022,15.26811]
[1777440212793,38.89,77243.0,65.4,-0.32211,0.00022,15.26338]
[1777440217062,38.89,77239.04,65.4,-0.32298,0.00022,15.27956]
[1777440223131,38.89,77239.34,65.4,-0.32292,0.00022,15.27835]
[1777440223144,38.89,77239.34,65.4,-0.32291,0.00022,15.27834]
[1777440223981,38.89,77239.34,65.4,-0.32291,0.00022,15.27834]
[1777440224519,38.89,77239.34,65.4,-0.32291,0.00022,15.27832]
[1777440224693,38.89,77239.34,65.4,-0.32291,0.00022,15.27832]
[1777440228656,38.89,77239.12,65.4,-0.32296,0.00022,15.27913]
[1777440229778,38.89,77239.47,65.4,-0.32288,0.00022,15.2777]
[1777440232173,38.89,77239.61,65.4,-0.32285,0.00022,15.27712]
[1777440235092,38.89,77239.71,65.4,-0.32283,0.00022,15.27671]
[1777440235192,38.89,77239.71,65.4,-0.32283,0.00022,15.27672]
[1777440240205,38.89,77240.05,65.4,-0.32276,0.00022,15.27543]
[1777440241909,38.89,77240.05,65.4,-0.32276,0.00022,15.27543]
[1777440242005,38.89,77240.23,65.4,-0.32272,0.00022,15.27474]
[1777440246682,38.89,77243.74,65.4,-0.32197,0.00022,15.2606]
[1777440251352,38.89,77244.08,65.4,-0.3219,0.00022,15.25937]
[1777440257294,38.89,77244.8,65.4,-0.32176,0.00022,15.25667]
[1777440262358,38.9,77244.11,65.4,-0.32192,0.00022,15.25971]
[1777440267394,38.9,77244.29,65.4,-0.32189,0.00022,15.25916]
[1777440270492,38.9,77243.95,65.4,-0.32196,0.00022,15.26061]
[1777440270495,38.9,77243.95,65.4,-0.32196,0.00022,15.26061]
[1777440270593,38.9,77244.63,65.4,-0.32182,0.00022,15.25792]
[1777440272552,38.9,77244.74,65.4,-0.32175,0.00022,15.25172]
[1777440272613,38.9,77244.74,65.4,-0.32175,0.00022,15.25176]
[1777440278477,38.9,77245.25,65.4,-0.32165,0.00022,15.24989]
[1777440280787,38.9,77245.33,65.4,-0.32163,0.00022,15.2496]
[1777440280790,38.9,77245.33,65.4,-0.32163,0.00022,15.2496]
[1777440280817,38.9,77245.48,65.4,-0.32161,0.00022,15.24907]
[1777440287773,38.91,77245.09,65.4,-0.3217,0.00022,15.25077]
[1777440291584,38.91,77245.35,65.4,-0.32165,0.00022,15.24984]
[1777440291678,38.91,77245.09,65.4,-0.32171,0.00022,15.25095]
[1777440297610,38.91,77244.16,65.4,-0.32191,0.00022,15.25489]
[1777440303270,38.91,77243.78,65.4,-0.322,0.00022,15.25655]
[1777440309427,38.91,77243.87,65.4,-0.32198,0.00022,15.25615]
[1777440310430,38.91,77244.52,65.4,-0.32184,0.00022,15.2535]
[1777440310435,38.91,77244.52,65.4,-0.32184,0.00022,15.2535]
[1777440310439,38.91,77244.52,65.4,-0.32184,0.00022,15.2535]
[1777440310701,38.91,77244.76,65.4,-0.32179,0.00022,15.25252]
[1777440311678,38.91,77244.76,65.4,-0.32179,0.00022,15.25252]
[1777440311683,38.91,77244.76,65.4,-0.32179,0.00022,15.25252]
[1777440312008,38.91,77244.76,65.4,-0.32179,0.00022,15.25252]
[1777440312095,38.91,77248.16,65.4,-0.32105,0.00022,15.23866]
[1777440313835,38.91,77248.21,65.4,-0.32104,0.00022,15.23848]
[1777440315608,38.91,77248.56,65.4,-0.32097,0.00022,15.23709]
[1777440320755,38.91,77249.07,65.4,-0.32086,0.00022,15.23511]
[1777440322305,38.91,77248.98,65.4,-0.32089,0.00022,15.23552]
[1777440322309,38.91,77248.98,65.4,-0.32089,0.00022,15.23552]
[1777440322331,38.91,77248.98,65.4,-0.32089,0.00022,15.23552]
[1777440322340,38.91,77248.98,65.4,-0.32089,0.00022,15.23552]
[1777440322371,38.91,77248.98,65.4,-0.32089,0.00022,15.23552]
[1777440322379,38.91,77248.98,65.4,-0.32089,0.00022,15.23552]
[1777440322418,38.91,77248.98,65.4,-0.32089,0.00022,15.23552]
[1777440322800,38.91,77248.98,65.4,-0.32089,0.00022,15.23552]
[1777440323026,38.91,77254.95,65.4,-0.31959,0.00022,15.21103]
[1777440323668,38.91,77254.95,65.4,-0.31959,0.00022,15.21103]
[1777440323821,38.91,77254.95,65.4,-0.31959,0.00022,15.21103]
[1777440323959,38.91,77254.95,65.4,-0.31959,0.00022,15.21103]
[1777440324120,38.91,77253.64,65.4,-0.31988,0.00022,15.2164]
[1777440324870,38.91,77253.64,65.4,-0.31988,0.00022,15.2164]
[1777440325051,38.91,77253.64,65.4,-0.31988,0.00022,15.2164]
[1777440325293,38.91,77244.77,65.4,-0.32179,0.00022,15.25265]
[1777440326082,38.91,77240.11,65.4,-0.3228,0.00022,15.27154]
[1777440326790,38.91,77240.11,65.4,-0.3228,0.00022,15.27154]
[1777440327098,38.91,77240.11,65.4,-0.3228,0.00022,15.27154]
[1777440328695,38.91,77239.05,65.4,-0.32303,0.00022,15.27577]
[1777440329133,38.91,77239.08,65.4,-0.32302,0.00022,15.27563]
[1777440329451,38.91,77239.08,65.4,-0.32302,0.00022,15.27563]
[1777440329737,38.91,77239.08,65.4,-0.32302,0.00022,15.27563]
[1777440329760,38.91,77239.08,65.4,-0.32302,0.00022,15.27563]
[1777440331699,38.91,77234.47,65.4,-0.32402,0.00022,15.29422]
[1777440331806,38.91,77234.47,65.4,-0.32402,0.00022,15.29422]
[1777440333030,38.91,77233.88,65.4,-0.3241,0.00022,15.29084]
[1777440333077,38.91,77233.2,65.4,-0.32425,0.00022,15.29356]
[1777440334288,38.91,77233.2,65.4,-0.32425,0.00022,15.29356]
[1777440334312,38.91,77229.19,65.4,-0.32512,0.00022,15.30966]
[1777440334360,38.91,77229.19,65.4,-0.32512,0.00022,15.30966]
[1777440334401,38.91,77229.19,65.4,-0.32512,0.00022,15.30966]
[1777440337004,38.91,77225.16,65.4,-0.326,0.00022,15.32576]
[1777440340387,38.91,77222.52,65.4,-0.32658,0.00022,15.33626]
[1777440340914,38.91,77216.94,65.4,-0.3278,0.00022,15.35833]
[1777440343935,38.91,77211.84,65.4,-0.32891,0.00022,15.37834]
[1777440349977,38.91,77210.85,65.4,-0.32912,0.00022,15.38209]
[1777440353376,38.91,77211.38,65.4,-0.329,0.00022,15.37995]
[1777440355355,38.91,77211.0,65.4,-0.32908,0.00022,15.38139]
[1777440361054,38.91,77210.21,65.4,-0.32925,0.00022,15.38435]
[1777440366089,38.91,77210.27,65.4,-0.32923,0.00022,15.38402]
[1777440371239,38.91,77210.3,65.4,-0.32922,0.00022,15.38385]
[1777440376444,38.9,77209.6,65.4,-0.32937,0.00022,15.38647]
[1777440377588,38.9,77209.52,65.4,-0.32938,0.00022,15.38677]
[1777440383210,38.9,77210.88,65.4,-0.32908,0.00022,15.38138]
[1777440388245,38.9,77210.65,65.4,-0.32913,0.00022,15.38225]
[1777440393280,38.9,77210.25,65.4,-0.32917,0.00022,15.37806]
[1777440398315,38.9,77210.54,65.4,-0.3291,0.00022,15.37692]
[1777440403349,38.9,77209.06,65.4,-0.32943,0.00022,15.38268]
[1777440407632,38.9,77208.93,65.4,-0.32945,0.00022,15.38316]
[1777440408385,38.9,77202.49,65.4,-0.33086,0.00022,15.40821]
[1777440409412,38.9,77202.49,65.4,-0.33086,0.00022,15.40821]
[1777440409473,38.9,77202.49,65.4,-0.33086,0.00022,15.40821]
[1777440415419,38.9,77199.47,65.4,-0.33152,0.00022,15.41986]
[1777440416308,38.9,77199.47,65.4,-0.33152,0.00022,15.41986]
[1777440422021,38.9,77196.49,65.4,-0.33217,0.00022,15.43125]
[1777440423564,38.9,77196.21,65.4,-0.33223,0.00022,15.43227]
[1777440425504,38.9,77203.45,65.4,-0.33064,0.00022,15.40421]
[1777440430539,38.9,77202.73,65.4,-0.33079,0.00022,15.40698]
[1777440435573,38.9,77201.73,65.4,-0.33101,0.00022,15.4108]
[1777440439713,38.9,77201.71,65.4,-0.33101,0.00022,15.41084]
[1777440445487,38.89,77204.75,65.4,-0.33034,0.00022,15.39897]
[1777440451686,38.89,77204.22,65.4,-0.33041,0.00022,15.39526]
[1777440456381,38.89,77204.22,65.4,-0.33041,0.00022,15.39524]
[1777440456847,38.89,77204.25,65.4,-0.3304,0.00022,15.39511]
[1777440458000,38.9,77204.25,65.4,-0.33041,0.00022,15.39527]
[1777440462140,38.9,77205.01,65.4,-0.33024,0.00022,15.39229]
[1777440462162,38.9,77205.01,65.4,-0.33024,0.00022,15.39229]
[1777440462377,38.9,77205.01,65.4,-0.33024,0.00022,15.39229]
[1777440462763,38.9,77214.96,65.4,-0.32806,0.00022,15.35332]
[1777440463770,38.89,77221.19,65.4,-0.3267,0.00022,15.32865]
[1777440465271,38.89,77221.19,65.4,-0.3267,0.00022,15.32865]
[1777440465314,38.89,77220.46,65.4,-0.32686,0.00022,15.33155]
[1777440468151,38.9,77220.9,65.4,-0.32678,0.00022,15.33019]
[1777440468251,38.9,77220.9,65.4,-0.32679,0.00022,15.33038]
[1777440473230,38.9,77221.52,65.4,-0.32666,0.00022,15.32795]
[1777440473279,38.9,77221.52,65.4,-0.32666,0.00022,15.32795]
[1777440473332,38.9,77221.43,65.4,-0.32668,0.00022,15.32831]
[1777440478666,38.9,77221.1,65.4,-0.32675,0.00022,15.32967]
[1777440484917,38.9,77224.18,65.4,-0.32609,0.00022,15.31756]
[1777440486917,38.91,77224.64,65.4,-0.32599,0.00022,15.31576]
[1777440491969,38.91,77224.43,65.4,-0.32604,0.00022,15.31673]
[1777440495736,38.91,77225.26,65.4,-0.32586,0.00022,15.31348]
[1777440495739,38.91,77225.26,65.4,-0.32586,0.00022,15.31348]
[1777440495929,38.91,77225.26,65.4,-0.32586,0.00022,15.31348]
[1777440496081,38.91,77225.26,65.4,-0.32586,0.00022,15.31348]
[1777440496090,38.91,77225.26,65.4,-0.32586,0.00022,15.31348]
[1777440496095,38.91,77225.26,65.4,-0.32586,0.00022,15.31348]
[1777440496446,38.91,77230.92,65.4,-0.32463,0.00022,15.2909]
[1777440496500,38.91,77230.92,65.4,-0.32463,0.00022,15.2909]
[1777440497004,38.91,77236.26,65.4,-0.32347,0.00022,15.26948]
[1777440502039,38.91,77234.63,65.4,-0.32384,0.00022,15.27632]
[1777440507074,38.92,77234.7,65.4,-0.32384,0.00022,15.27628]
[1777440509293,38.92,77234.66,65.4,-0.32385,0.00022,15.27648]
[1777440515130,38.92,77234.27,65.4,-0.3239,0.00022,15.2726]
[1777440520165,38.92,77234.28,65.4,-0.32391,0.00022,15.27276]
[1777440525200,38.92,77233.66,65.4,-0.32405,0.00022,15.27544]
[1777440530235,38.93,77235.02,65.4,-0.32377,0.00022,15.27014]
[1777440535269,38.93,77235.18,65.4,-0.32374,0.00022,15.26968]
[1777440540305,38.93,77234.72,65.4,-0.32385,0.00022,15.27173]
[1777440545340,38.93,77235.27,65.4,-0.32374,0.00022,15.26972]
[1777440549673,38.94,77234.31,65.4,-0.32396,0.00022,15.27374]
[1777440550375,38.94,77233.38,65.4,-0.32416,0.00022,15.27752]
[1777440555410,38.94,77233.51,65.4,-0.32415,0.00022,15.27718]
[1777440561452,38.94,77233.52,65.4,-0.32415,0.00022,15.27736]
[1777440562992,38.94,77234.27,65.4,-0.32399,0.00022,15.27438]
[1777440563466,38.94,77236.98,65.4,-0.32341,0.00022,15.26352]
[1777440568501,38.95,77237.24,65.4,-0.32336,0.00022,15.26269]
[1777440573535,38.95,77238.56,65.4,-0.32304,0.00022,15.25185]
[1777440578572,38.95,77239.08,65.4,-0.32294,0.00022,15.25001]
[1777440582008,38.95,77238.72,65.4,-0.32302,0.00022,15.25151]
[1777440582021,38.95,77238.72,65.4,-0.32303,0.00022,15.25166]
[1777440584018,38.96,77233.19,65.4,-0.32423,0.00022,15.27399]
[1777440589230,38.96,77232.72,65.4,-0.32434,0.00022,15.27596]
[1777440594501,38.96,77232.09,65.4,-0.32448,0.00022,15.27862]
[1777440594508,38.96,77232.09,65.4,-0.32448,0.00022,15.27862]
[1777440594511,38.96,77232.09,65.4,-0.32448,0.00022,15.27862]
[1777440594558,38.96,77232.09,65.4,-0.32448,0.00022,15.27862]
[1777440594584,38.96,77232.02,65.4,-0.3245,0.00022,15.27893]
[1777440594597,38.96,77232.02,65.4,-0.3245,0.00022,15.27893]
[1777440594659,38.96,77232.02,65.4,-0.3245,0.00022,15.27893]
[1777440594777,38.96,77232.02,65.4,-0.3245,0.00022,15.27893]
[1777440594821,38.96,77232.02,65.4,-0.3245,0.00022,15.27893]
[1777440594936,38.96,77232.02,65.4,-0.3245,0.00022,15.27893]
[1777440594938,38.96,77232.02,65.4,-0.3245,0.00022,15.27893]
[1777440595029,38.96,77232.02,65.4,-0.3245,0.00022,15.27893]
[1777440595125,38.96,77232.02,65.4,-0.3245,0.00022,15.27893]
[1777440595134,38.96,77232.02,65.4,-0.3245,0.00022,15.27893]
[1777440595376,38.96,77237.62,65.4,-0.32328,0.00022,15.25646]
[1777440595585,38.96,77237.62,65.4,-0.32328,0.00022,15.25646]
[1777440595632,38.96,77237.62,65.4,-0.32328,0.00022,15.25646]
[1777440595866,38.96,77237.62,65.4,-0.32328,0.00022,15.25646]
[1777440595875,38.96,77237.62,65.4,-0.32328,0.00022,15.25646]
[1777440596092,38.96,77237.62,65.4,-0.32328,0.00022,15.25646]
[1777440596149,38.96,77257.39,65.4,-0.31901,0.00022,15.17597]
[1777440597034,38.96,77257.39,65.4,-0.31901,0.00022,15.17597]
[1777440597850,38.96,77258.2,65.4,-0.31884,0.00022,15.17269]
[1777440597875,38.96,77258.2,65.4,-0.31884,0.00022,15.17269]
[1777440597976,38.96,77257.69,65.4,-0.31895,0.00022,15.17485]
[1777440603140,38.96,77258.63,65.4,-0.31875,0.00022,15.17109]
[1777440603854,38.96,77258.75,65.4,-0.31873,0.00022,15.17068]
[1777440603887,38.96,77258.75,65.4,-0.31873,0.00022,15.17068]
[1777440604543,38.96,77258.75,65.4,-0.31873,0.00022,15.17068]
[1777440604543,38.96,77257.95,65.4,-0.3189,0.00022,15.17401]
[1777440604840,38.96,77257.95,65.4,-0.3189,0.00022,15.17401]
[1777440605558,38.96,77245.7,65.4,-0.32155,0.00022,15.22416]
[1777440606140,38.96,77245.7,65.4,-0.32155,0.00022,15.22416]
[1777440606153,38.96,77245.7,65.4,-0.32155,0.00022,15.22416]
[1777440606454,38.96,77238.48,65.4,-0.32312,0.00022,15.2534]
[1777440606722,38.96,77238.48,65.4,-0.32312,0.00022,15.2534]
[1777440607398,38.96,77238.48,65.4,-0.32312,0.00022,15.2534]
[1777440607479,38.96,77240.45,65.4,-0.32269,0.00022,15.24546]
[1777440607760,38.96,77240.45,65.4,-0.32269,0.00022,15.24546]
[1777440607828,38.96,77240.45,65.4,-0.32269,0.00022,15.24546]
[1777440607836,38.96,77245.4,65.4,-0.32162,0.00022,15.2254]
[1777440610279,38.96,77249.46,65.4,-0.32074,0.00022,15.20882]
[1777440610348,38.96,77249.64,65.4,-0.3207,0.00022,15.20805]
[1777440614241,38.96,77252.69,65.4,-0.32004,0.00022,15.19561]
[1777440617393,38.97,77252.26,65.4,-0.32014,0.00022,15.19747]
[1777440617495,38.97,77252.53,65.4,-0.32008,0.00022,15.19646]
[1777440619771,38.97,77252.25,65.4,-0.32015,0.00022,15.19765]
[1777440619861,38.97,77252.25,65.4,-0.32015,0.00022,15.19765]
[1777440619883,38.97,77252.25,65.4,-0.32015,0.00022,15.19765]
[1777440619971,38.97,77252.0,65.4,-0.3202,0.00022,15.19872]
[1777440620868,38.97,77245.71,65.4,-0.32157,0.00022,15.22442]
[1777440621707,38.97,77245.71,65.4,-0.32157,0.00022,15.22442]
[1777440622251,38.97,77245.71,65.4,-0.32157,0.00022,15.22442]
[1777440622263,38.97,77244.64,65.4,-0.3218,0.00022,15.22889]
[1777440628925,38.97,77244.79,65.4,-0.32177,0.00022,15.22834]
[1777440634015,38.97,77248.07,65.4,-0.32102,0.00022,15.20926]
[1777440634965,38.97,77248.64,65.4,-0.3209,0.00022,15.207]
[1777440641142,38.97,77247.45,65.4,-0.32116,0.00022,15.21199]
[1777440647052,38.97,77247.99,65.4,-0.32105,0.00022,15.20988]
[1777440647728,38.97,77247.99,65.4,-0.32105,0.00022,15.20988]
[1777440653095,38.98,77247.95,65.4,-0.32106,0.00022,15.21011]
[1777440658131,38.98,77247.37,65.4,-0.32119,0.00022,15.21252]
[1777440663166,38.98,77247.44,65.4,-0.32118,0.00022,15.21227]
[1777440668507,38.98,77247.17,65.4,-0.32124,0.00022,15.2134]
[1777440673107,38.98,77247.13,65.4,-0.32125,0.00022,15.21359]
[1777440673150,38.98,77247.13,65.4,-0.32125,0.00022,15.21359]
[1777440677671,38.98,77249.35,65.4,-0.32077,0.00022,15.20458]
[1777440677734,38.98,77249.35,65.4,-0.32077,0.00022,15.20458]
[1777440678270,38.98,77252.34,65.4,-0.32012,0.00022,15.19237]
[1777440678779,38.98,77252.34,65.4,-0.32012,0.00022,15.19237]
[1777440683899,38.98,77255.51,65.4,-0.31944,0.00022,15.17949]
[1777440689286,38.98,77255.38,65.4,-0.31948,0.00022,15.1802]
[1777440690559,38.98,77255.63,65.4,-0.31943,0.00022,15.1792]
[1777440696396,38.98,77254.59,65.4,-0.31961,0.00022,15.1779]
[1777440701006,38.99,77254.15,65.4,-0.31971,0.00022,15.17982]
[1777440701049,38.99,77254.15,65.4,-0.31971,0.00022,15.17982]
[1777440701311,38.99,77254.15,65.4,-0.31971,0.00022,15.17982]
[1777440706466,38.99,77255.66,65.4,-0.31939,0.00022,15.17376]
[1777440711145,38.99,77254.51,65.4,-0.31965,0.00022,15.17858]
[1777440716537,38.99,77254.4,65.4,-0.31968,0.00022,15.17916]
[1777440721572,38.99,77254.43,65.4,-0.31968,0.00022,15.17914]
[1777440726606,38.99,77254.36,65.4,-0.3197,0.00022,15.17952]
[1777440732649,38.99,77254.99,65.4,-0.31956,0.00022,15.17705]
[1777440737684,38.99,77255.06,65.4,-0.31955,0.00022,15.17686]
[1777440742719,39.0,77255.35,65.4,-0.3195,0.00022,15.17576]
[1777440745236,39.0,77255.28,65.4,-0.31951,0.00022,15.17607]
[1777440745272,39.0,77255.28,65.4,-0.31951,0.00022,15.1761]
[1777440748761,39.0,77248.83,65.4,-0.32091,0.00022,15.20251]
[1777440750704,39.0,77248.83,65.4,-0.32091,0.00022,15.20251]
[1777440756617,39.0,77247.01,65.4,-0.32125,0.00022,15.20411]
[1777440756844,39.0,77247.01,65.4,-0.32125,0.00022,15.20409]
[1777440761852,39.0,77249.62,65.4,-0.32069,0.00022,15.19346]
[1777440766886,39.0,77248.18,65.4,-0.321,0.00022,15.19934]
[1777440771043,39.0,77248.12,65.4,-0.32101,0.00022,15.19959]
[1777440771097,39.0,77248.12,65.4,-0.32101,0.00022,15.19959]
[1777440771116,39.0,77248.12,65.4,-0.32101,0.00022,15.19959]
[1777440771200,39.0,77248.12,65.4,-0.32101,0.00022,15.19959]
[1777440771213,39.0,77248.12,65.4,-0.32101,0.00022,15.19959]
[1777440771715,39.0,77248.12,65.4,-0.32101,0.00022,15.19959]
[1777440771661,39.0,77247.89,65.4,-0.32106,0.00022,15.20053]
[1777440771807,39.0,77247.89,65.4,-0.32106,0.00022,15.20053]
[1777440771999,39.0,77247.89,65.4,-0.32106,0.00022,15.20053]
[1777440772003,39.0,77247.89,65.4,-0.32106,0.00022,15.20053]
[1777440772112,39.0,77247.89,65.4,-0.32106,0.00022,15.20053]
[1777440772632,39.0,77275.92,65.4,-0.31502,0.00021,15.08468]
[1777440772796,39.0,77275.92,65.4,-0.31502,0.00021,15.08468]
[1777440773340,39.0,77275.92,65.4,-0.31502,0.00021,15.08468]
[1777440773637,39.0,77275.92,65.4,-0.31502,0.00021,15.08468]
[1777440773650,39.0,77275.92,65.4,-0.31502,0.00021,15.08468]
[1777440773643,39.0,77283.83,65.4,-0.31332,0.00021,15.05134]
[1777440773935,39.0,77283.03,65.4,-0.3135,0.00021,15.05472]
[1777440778616,39.0,77284.71,65.4,-0.31314,0.00021,15.04772]
[1777440779983,39.0,77284.94,65.4,-0.3131,0.00021,15.04683]
[1777440783892,39.0,77285.93,65.4,-0.3129,0.00021,15.04288]
[1777440790055,39.01,77286.73,65.4,-0.31275,0.00021,15.03995]
[1777440795090,39.01,77286.65,65.4,-0.31278,0.00021,15.04062]
[1777440801580,39.01,77283.33,65.4,-0.3135,0.00021,15.05492]
[1777440806585,39.02,77286.6,65.4,-0.31282,0.00021,15.04149]
[1777440812209,39.02,77287.84,65.4,-0.31253,0.00021,15.03086]
[1777440817243,39.03,77287.51,65.4,-0.31261,0.00021,15.0326]
[1777440822279,39.03,77287.69,65.4,-0.31259,0.00021,15.03218]
[1777440827314,39.03,77286.21,65.4,-0.31292,0.00021,15.03877]
[1777440832349,39.04,77287.13,65.4,-0.31274,0.00021,15.03518]
[1777440837557,39.04,77285.12,65.4,-0.31318,0.00021,15.04393]
[1777440837735,39.04,77285.12,65.4,-0.31318,0.00021,15.04393]
[1777440837744,39.04,77285.12,65.4,-0.31318,0.00021,15.04393]
[1777440837762,39.04,77284.11,65.4,-0.3134,0.00021,15.04825]
[1777440838075,39.04,77284.11,65.4,-0.3134,0.00021,15.04825]
[1777440838391,39.04,77282.01,65.4,-0.31385,0.00021,15.05718]
[1777440840265,39.04,77282.02,65.4,-0.31386,0.00021,15.05725]
[1777440840285,39.04,77282.02,65.4,-0.31386,0.00021,15.05725]
[1777440840340,39.04,77282.02,65.4,-0.31386,0.00021,15.05725]
[1777440840432,39.04,77282.02,65.4,-0.31386,0.00021,15.05725]
[1777440841197,39.04,77279.32,65.4,-0.31444,0.00021,15.06871]
[1777440841634,39.04,77279.32,65.4,-0.31444,0.00021,15.06871]
[1777440841653,39.04,77279.32,65.4,-0.31444,0.00021,15.06871]
[1777440841707,39.05,77268.68,65.4,-0.31673,0.00021,15.11324]
[1777440842419,39.05,77263.81,65.4,-0.31778,0.00022,15.13342]
[1777440844726,39.05,77263.35,65.4,-0.31787,0.00022,15.13532]
[1777440844869,39.05,77260.06,65.4,-0.31858,0.00022,15.14888]
[1777440844894,39.05,77260.06,65.4,-0.31858,0.00022,15.14888]
[1777440845711,39.05,77256.4,65.4,-0.31937,0.00022,15.16394]
[1777440851120,39.05,77253.19,65.4,-0.32007,0.00022,15.17711]
[1777440851123,39.05,77253.19,65.4,-0.32007,0.00022,15.17711]
[1777440851820,39.05,77251.91,65.4,-0.32034,0.00022,15.18234]
[1777440852073,39.05,77251.91,65.4,-0.32034,0.00022,15.18234]
[1777440852106,39.05,77251.91,65.4,-0.32034,0.00022,15.18234]
[1777440852151,39.05,77251.91,65.4,-0.32034,0.00022,15.18234]
[1777440852285,39.05,77251.91,65.4,-0.32034,0.00022,15.18234]
[1777440852590,39.05,77236.75,65.4,-0.32362,0.00022,15.24366]
[1777440854508,39.04,77230.96,65.4,-0.32488,0.00022,15.26677]
[1777440855247,39.04,77230.96,65.4,-0.32488,0.00022,15.26677]
[1777440860549,39.04,77230.65,65.4,-0.32493,0.00022,15.26772]
[1777440865585,39.04,77230.82,65.4,-0.32488,0.00022,15.2668]
[1777440870620,39.03,77229.29,65.4,-0.3252,0.00022,15.27266]
[1777440875655,39.03,77226.7,65.4,-0.3257,0.00022,15.27693]
[1777440880690,39.03,77226.61,65.4,-0.3257,0.00022,15.27698]
[1777440886734,39.02,77226.61,65.4,-0.32568,0.00022,15.27662]
[1777440891767,39.02,77226.61,65.4,-0.32567,0.00022,15.27632]
[1777440897272,39.02,77226.61,65.4,-0.32566,0.00022,15.27609]
[1777440900139,39.01,77226.46,65.4,-0.32568,0.00022,15.27645]
[1777440900307,39.01,77226.46,65.4,-0.32568,0.00022,15.27645]
[1777440900342,39.01,77226.46,65.4,-0.32568,0.00022,15.27645]
[1777440900478,39.01,77226.46,65.4,-0.32568,0.00022,15.27645]
[1777440900779,39.01,77226.46,65.4,-0.32568,0.00022,15.27645]
[1777440900875,39.01,77226.46,65.4,-0.32568,0.00022,15.27645]
[1777440901839,39.01,77220.55,65.4,-0.32696,0.00022,15.29981]
[1777440903751,39.01,77221.02,65.4,-0.32686,0.00022,15.29795]
[1777440903778,39.01,77221.02,65.4,-0.32686,0.00022,15.29795]
[1777440903818,39.01,77221.02,65.4,-0.32686,0.00022,15.29795]
[1777440903854,39.01,77226.43,65.4,-0.32568,0.00022,15.27651]
[1777440904861,39.01,77234.17,65.4,-0.32399,0.00022,15.24554]
[1777440904928,39.01,77234.17,65.4,-0.32399,0.00022,15.24554]
[1777440905260,39.01,77234.17,65.4,-0.32399,0.00022,15.24554]
[1777440905644,39.01,77234.17,65.4,-0.32399,0.00022,15.24554]
[1777440905868,39.01,77234.77,65.4,-0.32386,0.00022,15.24314]
[1777440907389,39.01,77235.05,65.4,-0.3238,0.00022,15.24202]
[1777440907403,39.01,77235.05,65.4,-0.3238,0.00022,15.24202]
[1777440907876,39.01,77235.05,65.4,-0.3238,0.00022,15.24202]
[1777440907617,39.01,77235.05,65.4,-0.3238,0.00022,15.24202]
[1777440907891,39.01,77235.05,65.4,-0.3238,0.00022,15.24202]
[1777440908823,39.01,77235.05,65.4,-0.3238,0.00022,15.24202]
[1777440908833,39.01,77235.05,65.4,-0.3238,0.00022,15.24202]
[1777440907974,39.01,77237.61,65.4,-0.32325,0.00022,15.23174]
[1777440909873,39.01,77229.86,65.4,-0.32493,0.00022,15.26277]
[1777440910686,39.01,77229.86,65.4,-0.32493,0.00022,15.26277]
[1777440912258,39.01,77225.72,65.4,-0.32583,0.00022,15.27922]
[1777440918960,39.01,77226.05,65.4,-0.32575,0.00022,15.27771]
[1777440923995,39.01,77226.41,65.4,-0.32566,0.00022,15.27615]
[1777440929034,39.0,77226.38,65.4,-0.32566,0.00022,15.27616]
[1777440934067,39.0,77225.78,65.4,-0.32574,0.00022,15.27267]
[1777440936641,39.0,77225.85,65.4,-0.32572,0.00022,15.27237]
[1777440941721,39.0,77229.91,65.4,-0.32483,0.00022,15.25612]
[1777440947068,39.0,77230.88,65.4,-0.32462,0.00022,15.25221]
[1777440947903,39.0,77230.88,65.4,-0.32462,0.00022,15.25221]
[1777440949172,39.0,77224.75,65.4,-0.32596,0.00022,15.27661]
[1777440955214,39.0,77225.2,65.4,-0.32585,0.00022,15.27468]
[1777440960250,39.0,77224.88,65.4,-0.32591,0.00022,15.27584]
[1777440965285,39.0,77224.99,65.4,-0.32588,0.00022,15.27529]
[1777440970320,38.99,77225.42,65.4,-0.32578,0.00022,15.27344]
[1777440974749,38.99,77225.42,65.4,-0.32578,0.00022,15.27344]
[1777440980567,38.99,77225.27,65.4,-0.32581,0.00022,15.27388]
[1777440980596,38.99,77225.27,65.4,-0.32581,0.00022,15.27388]
[1777440983563,38.99,77225.37,65.4,-0.32578,0.00022,15.27338]
[1777440985697,38.99,77226.1,65.4,-0.32562,0.00022,15.27044]
[1777440985713,38.99,77226.1,65.4,-0.32562,0.00022,15.27044]
[1777440985775,38.99,77225.52,65.4,-0.32574,0.00022,15.27273]
[1777440987777,38.99,77226.71,65.4,-0.32548,0.00022,15.26793]
[1777440987791,38.99,77226.06,65.4,-0.32562,0.00022,15.27047]
[1777440989382,38.99,77223.42,65.4,-0.3262,0.00022,15.28094]
[1777440994311,38.99,77223.88,65.4,-0.32604,0.00022,15.27326]
[1777440999523,38.99,77226.66,65.4,-0.32543,0.00022,15.26209]
[1777441004559,38.98,77227.68,65.4,-0.3252,0.00022,15.25797]
[1777441005183,38.98,77227.68,65.4,-0.3252,0.00022,15.25797]
[1777441005497,38.98,77227.68,65.4,-0.3252,0.00022,15.25797]
[1777441008388,38.99,77233.39,65.4,-0.32396,0.00022,15.23513]
[1777441013542,38.99,77229.35,65.4,-0.32484,0.00022,15.25134]
[1777441016525,38.99,77228.03,65.4,-0.32513,0.00022,15.25659]
[1777441021678,38.98,77228.69,65.4,-0.32498,0.00022,15.2539]
[1777441022017,38.98,77228.69,65.4,-0.32498,0.00022,15.2539]
[1777441024571,38.98,77232.05,65.4,-0.32425,0.00022,15.24046]
[1777441029734,38.98,77232.05,65.4,-0.32425,0.00022,15.24049]
[1777441030530,38.98,77232.05,65.4,-0.32425,0.00022,15.24049]
[1777441030720,38.98,77232.05,65.4,-0.32425,0.00022,15.24049]
[1777441034050,38.99,77232.01,65.4,-0.32426,0.00022,15.24067]
[1777441034768,38.99,77226.21,65.4,-0.32553,0.00022,15.26384]
[1777441039393,38.98,77224.45,65.4,-0.32591,0.00022,15.27078]
[1777441039499,38.98,77224.45,65.4,-0.32591,0.00022,15.27078]
[1777441041147,38.98,77221.6,65.4,-0.32652,0.00022,15.28204]
[1777441042011,38.98,77221.6,65.4,-0.32652,0.00022,15.28204]
[1777441042825,38.98,77216.11,65.4,-0.32772,0.00022,15.30365]
[1777441044978,38.98,77217.66,65.4,-0.32738,0.00022,15.29749]
[1777441045635,38.98,77217.6,65.4,-0.32739,0.00022,15.29769]
[1777441046646,38.98,77218.07,65.4,-0.32729,0.00022,15.29579]
[1777441052895,38.98,77218.47,65.4,-0.32713,0.00022,15.28816]
[1777441059944,38.97,77218.13,65.4,-0.32719,0.00022,15.28923]
[1777441062735,38.97,77217.51,65.4,-0.32732,0.00022,15.29159]
[1777441062855,38.97,77217.51,65.4,-0.32732,0.00022,15.29159]
[1777441062965,38.97,77211.78,65.4,-0.32858,0.00022,15.31407]
[1777441064393,38.97,77208.8,65.4,-0.32923,0.00022,15.32571]
[1777441064979,38.97,77208.82,65.4,-0.32922,0.00022,15.32559]
[1777441065191,38.97,77208.82,65.4,-0.32922,0.00022,15.32559]
[1777441065987,38.97,77208.37,65.4,-0.32932,0.00022,15.32732]
[1777441069108,38.97,77208.42,65.4,-0.3293,0.00022,15.32701]
[1777441070014,38.97,77208.24,65.4,-0.32934,0.00022,15.32771]
[1777441075148,38.97,77208.23,65.4,-0.32934,0.00022,15.32774]
[1777441081793,38.97,77208.17,65.4,-0.32935,0.00022,15.32796]
[1777441087135,38.97,77208.13,65.4,-0.32936,0.00022,15.32809]
[1777441090688,38.97,77208.49,65.4,-0.32928,0.00022,15.32667]
[1777441090789,38.97,77208.2,65.4,-0.32935,0.00022,15.32779]
[1777441095904,38.97,77211.94,65.4,-0.32852,0.00022,15.31302]
[1777441100276,38.97,77217.49,65.4,-0.3273,0.00022,15.29114]
[1777441103236,38.96,77217.66,65.4,-0.32726,0.00022,15.29045]
[1777441103252,38.96,77217.66,65.4,-0.32726,0.00022,15.29045]
[1777441103401,38.96,77217.66,65.4,-0.32726,0.00022,15.29045]
[1777441103422,38.96,77218.6,65.4,-0.32706,0.00022,15.28673]
[1777441108445,38.96,77219.19,65.4,-0.32692,0.00022,15.28417]
[1777441114325,38.96,77217.68,65.4,-0.32719,0.00022,15.28419]
[1777441115104,38.96,77217.68,65.4,-0.32719,0.00022,15.28419]
[1777441117212,38.96,77215.61,65.4,-0.32764,0.00022,15.29227]
[1777441122693,38.95,77214.96,65.4,-0.32777,0.00022,15.29459]
[1777441126664,38.95,77215.66,65.4,-0.3276,0.00022,15.29163]
[1777441133565,38.95,77219.4,65.4,-0.32677,0.00022,15.27663]
[1777441135764,38.95,77219.29,65.4,-0.32679,0.00022,15.27689]
[1777441136612,38.95,77218.75,65.4,-0.3269,0.00022,15.27899]
[1777441141179,38.94,77219.17,65.4,-0.3268,0.00022,15.27715]
[1777441142456,38.94,77218.32,65.4,-0.32698,0.00022,15.28048]
[1777441146069,38.94,77219.15,65.4,-0.3268,0.00022,15.27708]
[1777441146167,38.94,77219.15,65.4,-0.3268,0.00022,15.27708]
[1777441146550,38.94,77218.25,65.4,-0.32699,0.00022,15.28058]
[1777441149920,38.94,77219.13,65.4,-0.3268,0.00022,15.27703]
[1777441149934,38.94,77218.29,65.4,-0.32698,0.00022,15.28033]
[1777441151015,38.94,77218.29,65.4,-0.32698,0.00022,15.28033]
[1777441151031,38.94,77218.29,65.4,-0.32698,0.00022,15.28033]
[1777441152899,38.94,77218.79,65.4,-0.32687,0.00022,15.27832]
[1777441152935,38.94,77218.45,65.4,-0.32694,0.00022,15.27964]
[1777441153456,38.94,77218.45,65.4,-0.32694,0.00022,15.27964]
[1777441153599,38.94,77218.6,65.4,-0.32691,0.00022,15.27905]
[1777441154264,38.94,77218.6,65.4,-0.32691,0.00022,15.27905]
[1777441155033,38.94,77218.6,65.4,-0.32691,0.00022,15.27905]
[1777441156725,38.94,77218.63,65.4,-0.3269,0.00022,15.2789]
[1777441156826,38.94,77217.14,65.4,-0.32722,0.00022,15.28476]
[1777441157586,38.94,77217.14,65.4,-0.32722,0.00022,15.28476]
[1777441157627,38.94,77213.0,65.4,-0.32813,0.00022,15.30108]
[1777441158187,38.94,77213.0,65.4,-0.32813,0.00022,15.30108]
[1777441158692,38.94,77213.0,65.4,-0.32813,0.00022,15.30108]
[1777441159098,38.94,77213.0,65.4,-0.32813,0.00022,15.30108]
[1777441159125,38.94,77210.44,65.4,-0.32869,0.00022,15.31112]
[1777441164914,38.94,77208.96,65.4,-0.32902,0.00022,15.31697]
[1777441170719,38.94,77209.53,65.4,-0.32889,0.00022,15.31477]
[1777441175755,38.94,77212.93,65.4,-0.3281,0.00022,15.29573]
[1777441180790,38.94,77212.63,65.4,-0.32818,0.00022,15.29702]
[1777441183437,38.94,77213.2,65.4,-0.32805,0.00022,15.29483]
[1777441183811,38.94,77213.19,65.4,-0.32806,0.00022,15.29489]
[1777441190063,38.94,77215.43,65.4,-0.32756,0.00022,15.28602]
[1777441190358,38.94,77215.91,65.4,-0.32746,0.00022,15.28412]
[1777441190651,38.94,77215.91,65.4,-0.32746,0.00022,15.28412]
[1777441190862,38.94,77215.91,65.4,-0.32746,0.00022,15.28412]
[1777441191062,38.94,77215.91,65.4,-0.32746,0.00022,15.28412]
[1777441191076,38.94,77215.91,65.4,-0.32746,0.00022,15.28412]
[1777441191079,38.94,77215.91,65.4,-0.32746,0.00022,15.28412]
[1777441191071,38.94,77218.74,65.4,-0.32684,0.00022,15.27293]
[1777441191201,38.94,77218.74,65.4,-0.32684,0.00022,15.27293]
[1777441192393,38.94,77220.59,65.4,-0.32643,0.00022,15.26557]
[1777441195621,38.94,77221.28,65.4,-0.32628,0.00022,15.26276]
[1777441195668,38.94,77221.28,65.4,-0.32628,0.00022,15.26276]
[1777441195751,38.94,77221.28,65.4,-0.32628,0.00022,15.26276]
[1777441196094,38.94,77221.28,65.4,-0.32628,0.00022,15.26276]
[1777441196169,38.94,77221.28,65.4,-0.32628,0.00022,15.26276]
[1777441196118,38.94,77227.34,65.4,-0.32495,0.00022,15.23859]
[1777441196465,38.94,77227.34,65.4,-0.32495,0.00022,15.23859]
[1777441197037,38.94,77227.34,65.4,-0.32495,0.00022,15.23859]
[1777441197136,38.94,77247.54,65.4,-0.32055,0.00022,15.15685]
[1777441197858,38.94,77247.54,65.4,-0.32055,0.00022,15.15685]
[1777441198135,38.94,77247.54,65.4,-0.32055,0.00022,15.15685]
[1777441198147,38.94,77250.22,65.4,-0.31997,0.00022,15.14587]
[1777441199387,38.94,77250.59,65.4,-0.31989,0.00022,15.14439]
[1777441199395,38.94,77250.59,65.4,-0.31989,0.00022,15.14439]
[1777441199964,38.94,77250.59,65.4,-0.31989,0.00022,15.14439]
[1777441201957,38.94,77249.36,65.4,-0.32016,0.00022,15.14943]
[1777441203182,38.94,77249.19,65.4,-0.3202,0.00022,15.15021]
[1777441206031,38.94,77249.66,65.4,-0.3201,0.00022,15.14836]
[1777441206971,38.94,77247.92,65.4,-0.32048,0.00022,15.15553]
[1777441212008,38.94,77247.03,65.4,-0.32068,0.00022,15.15937]
[1777441213562,38.95,77247.2,65.4,-0.32065,0.00022,15.15871]
[1777441214022,38.95,77247.08,65.4,-0.32068,0.00022,15.15923]
[1777441219056,38.95,77247.72,65.4,-0.32054,0.00022,15.15659]
[1777441219355,38.95,77247.72,65.4,-0.32054,0.00022,15.15659]
[1777441225099,38.95,77249.33,65.4,-0.32019,0.00022,15.15002]
[1777441230134,38.95,77249.8,65.4,-0.32009,0.00022,15.14813]
[1777441230874,38.95,77249.8,65.4,-0.32009,0.00022,15.14813]
[1777441231026,38.95,77249.8,65.4,-0.32009,0.00022,15.14813]
[1777441231037,38.95,77249.8,65.4,-0.32009,0.00022,15.14813]
[1777441231153,38.95,77249.8,65.4,-0.32009,0.00022,15.14813]
[1777441231502,38.95,77252.39,65.4,-0.31948,0.00022,15.13171]
[1777441231838,38.95,77252.39,65.4,-0.31948,0.00022,15.13171]
[1777441232051,38.95,77252.39,65.4,-0.31948,0.00022,15.13171]
[1777441232148,38.95,77256.88,65.4,-0.3185,0.00022,15.11324]
[1777441233759,38.95,77258.63,65.4,-0.31813,0.00022,15.106]
[1777441233790,38.95,77258.63,65.4,-0.31813,0.00022,15.106]
[1777441239196,38.95,77259.17,65.4,-0.31801,0.00022,15.10377]
[1777441241015,38.95,77259.2,65.4,-0.318,0.00022,15.10365]
[1777441241143,38.95,77259.2,65.4,-0.318,0.00022,15.10365]
[1777441241199,38.95,77259.2,65.4,-0.318,0.00022,15.10365]
[1777441241213,38.95,77259.2,65.4,-0.318,0.00022,15.10365]
[1777441241239,38.95,77259.2,65.4,-0.318,0.00022,15.10365]
[1777441241211,38.95,77255.18,65.4,-0.31887,0.00022,15.12025]
[1777441241246,38.95,77255.18,65.4,-0.31887,0.00022,15.12025]
[1777441242333,38.95,77255.18,65.4,-0.31888,0.00022,15.12033]
[1777441242766,38.95,77255.18,65.4,-0.31888,0.00022,15.12033]
[1777441242868,38.95,77244.63,65.4,-0.32117,0.00022,15.16359]
[1777441244146,38.95,77238.77,65.4,-0.32244,0.00022,15.18736]
[1777441250174,38.95,77237.89,65.4,-0.32262,0.00022,15.19079]
[1777441256575,38.94,77237.62,65.4,-0.32267,0.00022,15.19165]
[1777441264266,38.94,77236.5,65.4,-0.3229,0.00022,15.19588]
[1777441270417,38.93,77236.1,65.4,-0.32297,0.00022,15.19721]
[1777441275452,38.93,77240.2,65.4,-0.32207,0.00022,15.18041]
[1777441279263,38.93,77238.15,65.4,-0.32251,0.00022,15.18863]
[1777441284515,38.93,77238.05,65.4,-0.32252,0.00022,15.18883]
[1777441286035,38.93,77238.05,65.4,-0.32252,0.00022,15.18883]
[1777441286121,38.93,77237.69,65.4,-0.3226,0.00022,15.19021]
[1777441291564,38.93,77238.3,65.4,-0.3224,0.00022,15.18179]
[1777441296598,38.92,77237.2,65.4,-0.32264,0.00022,15.18609]
[1777441301755,38.92,77234.31,65.4,-0.32326,0.00022,15.19759]
[1777441305929,38.92,77230.93,65.4,-0.32398,0.00022,15.21102]
[1777441305990,38.92,77228.62,65.4,-0.32449,0.00022,15.22024]
[1777441306978,38.92,77228.62,65.4,-0.32449,0.00022,15.22024]
[1777441312275,38.92,77226.42,65.4,-0.32496,0.00022,15.22891]
[1777441314644,38.92,77226.95,65.4,-0.32484,0.00022,15.2267]
[1777441314728,38.91,77230.37,65.4,-0.32409,0.00022,15.21295]
[1777441320062,38.91,77230.84,65.4,-0.32398,0.00022,15.21083]
[1777441322785,38.91,77236.99,65.4,-0.32262,0.00022,15.18579]
[1777441327820,38.91,77236.29,65.4,-0.32277,0.00022,15.18843]
[1777441332855,38.9,77236.85,65.4,-0.32263,0.00022,15.18599]
[1777441338896,38.9,77238.31,65.4,-0.32231,0.00022,15.17992]
[1777441344339,38.9,77237.2,65.4,-0.32255,0.00022,15.18435]
[1777441344372,38.9,77237.2,65.4,-0.32255,0.00022,15.18435]
[1777441344407,38.9,77237.2,65.4,-0.32255,0.00022,15.18435]
[1777441344503,38.9,77237.2,65.4,-0.32255,0.00022,15.18435]
[1777441345173,38.9,77237.2,65.4,-0.32255,0.00022,15.18435]
[1777441345252,38.9,77242.71,65.4,-0.32134,0.00022,15.16192]
[1777441345643,38.9,77242.71,65.4,-0.32134,0.00022,15.16192]
[1777441346255,38.9,77242.71,65.4,-0.32134,0.00022,15.16192]
[1777441346095,38.9,77247.34,65.4,-0.32034,0.00022,15.14296]
[1777441346745,38.9,77247.34,65.4,-0.32034,0.00022,15.14296]
[1777441347287,38.9,77247.34,65.4,-0.32034,0.00022,15.14296]
[1777441348573,38.9,77246.56,65.4,-0.3205,0.00022,15.14614]
[1777441348968,38.9,77248.28,65.4,-0.32013,0.00022,15.13911]
[1777441354002,38.9,77252.58,65.4,-0.31914,0.00022,15.11554]
[1777441359041,38.9,77252.12,65.4,-0.31924,0.00022,15.11738]
[1777441364075,38.9,77250.13,65.4,-0.31967,0.00022,15.12553]
[1777441367225,38.9,77245.3,65.4,-0.32072,0.00022,15.14527]
[1777441373139,38.89,77243.4,65.4,-0.32112,0.00022,15.15276]
[1777441373671,38.89,77243.4,65.4,-0.32112,0.00022,15.15276]
[1777441373703,38.89,77243.4,65.4,-0.32112,0.00022,15.15276]
[1777441373713,38.89,77243.4,65.4,-0.32112,0.00022,15.15276]
[1777441373737,38.89,77243.4,65.4,-0.32112,0.00022,15.15276]
[1777441373839,38.89,77243.4,65.4,-0.32112,0.00022,15.15276]
[1777441374146,38.89,77236.24,65.4,-0.32267,0.00022,15.18182]
[1777441378107,38.89,77232.31,65.4,-0.32353,0.00022,15.19759]
[1777441382234,38.89,77232.49,65.4,-0.32348,0.00022,15.19669]
[1777441388244,38.89,77231.99,65.4,-0.32357,0.00022,15.19839]
[1777441393278,38.88,77232.91,65.4,-0.32336,0.00022,15.19445]
[1777441399321,38.88,77233.0,65.4,-0.32332,0.00022,15.1938]
[1777441404356,38.88,77233.4,65.4,-0.32322,0.00022,15.19195]
[1777441406432,38.87,77232.71,65.4,-0.32337,0.00022,15.19464]
[1777441412412,38.87,77232.4,65.4,-0.32337,0.00022,15.1898]
[1777441417234,38.87,77232.22,65.4,-0.3234,0.00022,15.19037]
[1777441418241,38.87,77232.22,65.4,-0.3234,0.00022,15.19027]
[1777441418645,38.87,77231.64,65.4,-0.32352,0.00022,15.19256]
[1777441419325,38.87,77231.64,65.4,-0.32352,0.00022,15.19256]
[1777441418958,38.87,77230.46,65.4,-0.32378,0.00022,15.19726]
[1777441419803,38.87,77226.66,65.4,-0.32461,0.00022,15.21255]
[1777441420699,38.87,77226.66,65.4,-0.32461,0.00022,15.21255]
[1777441421388,38.87,77223.97,65.4,-0.3252,0.00022,15.22333]
[1777441425182,38.87,77223.89,65.4,-0.32521,0.00022,15.22361]
[1777441425265,38.86,77223.5,65.4,-0.32529,0.00022,15.22505]
[1777441430700,38.86,77223.03,65.4,-0.32539,0.00022,15.22691]
[1777441431262,38.86,77223.03,65.4,-0.32539,0.00022,15.22691]
[1777441431363,38.86,77222.84,65.4,-0.32543,0.00022,15.22764]
[1777441431875,38.86,77222.84,65.4,-0.32543,0.00022,15.22764]
[1777441431976,38.86,77222.55,65.4,-0.32549,0.00022,15.22875]
[1777441432657,38.86,77222.55,65.4,-0.32549,0.00022,15.22875]
[1777441432758,38.86,77222.49,65.4,-0.32551,0.00022,15.22899]
[1777441434054,38.86,77222.49,65.4,-0.32551,0.00022,15.22899]
[1777441434059,38.86,77222.6,65.4,-0.32548,0.00022,15.22848]
[1777441434900,38.86,77222.6,65.4,-0.32548,0.00022,15.22848]
[1777441434977,38.86,77223.77,65.4,-0.32522,0.00022,15.2238]
[1777441437185,38.86,77222.72,65.4,-0.32545,0.00022,15.228]
[1777441437249,38.86,77223.06,65.4,-0.32537,0.00022,15.22653]
[1777441442622,38.86,77223.79,65.4,-0.32521,0.00022,15.22355]
[1777441447512,38.86,77224.22,65.4,-0.32511,0.00022,15.22178]
[1777441447656,38.86,77227.63,65.4,-0.32437,0.00022,15.20809]
[1777441452692,38.86,77230.76,65.4,-0.32367,0.00022,15.19531]
[1777441458141,38.86,77230.67,65.4,-0.32369,0.00022,15.19556]
[1777441463769,38.85,77231.08,65.4,-0.32359,0.00022,15.19371]
[1777441469811,38.85,77230.06,65.4,-0.3238,0.00022,15.1976]
[1777441473023,38.85,77231.86,65.4,-0.32335,0.00022,15.18449]
[1777441473065,38.85,77231.86,65.4,-0.32335,0.00022,15.18449]
[1777441473124,38.85,77231.18,65.4,-0.3235,0.00022,15.18721]
[1777441479205,38.85,77234.96,65.4,-0.32268,0.00022,15.172]
[1777441484915,38.85,77234.14,65.4,-0.32286,0.00022,15.17548]
[1777441487243,38.85,77234.14,65.4,-0.32286,0.00022,15.17548]
[1777441493610,38.85,77234.48,65.4,-0.3228,0.00022,15.17423]
[1777441501030,38.86,77233.4,65.4,-0.32304,0.00022,15.17877]
[1777441502487,38.86,77233.4,65.4,-0.32304,0.00022,15.17877]
[1777441503437,38.86,77234.56,65.4,-0.32279,0.00022,15.17406]
[1777441509086,38.85,77239.08,65.4,-0.32179,0.00022,15.15559]
[1777441509682,38.85,77239.08,65.4,-0.32179,0.00022,15.15559]
[1777441509725,38.85,77239.08,65.4,-0.32179,0.00022,15.15559]
[1777441510163,38.85,77245.99,65.4,-0.32029,0.00022,15.12734]
[1777441511100,38.85,77251.09,65.4,-0.31917,0.00022,15.10629]
[1777441511785,38.85,77251.09,65.4,-0.31917,0.00022,15.10629]
[1777441512239,38.85,77251.09,65.4,-0.31917,0.00022,15.10629]
[1777441512324,38.85,77251.09,65.4,-0.31917,0.00022,15.10629]
[1777441512349,38.85,77250.19,65.4,-0.31937,0.00022,15.11]
[1777441514046,38.85,77251.33,65.4,-0.31912,0.00022,15.10534]
[1777441514121,38.85,77251.91,65.4,-0.319,0.00022,15.10299]
[1777441519155,38.85,77250.29,65.4,-0.31934,0.00022,15.10949]
[1777441523753,38.85,77249.13,65.4,-0.31959,0.00022,15.11412]
[1777441529226,38.85,77251.09,65.4,-0.31915,0.00022,15.10581]
[1777441531096,38.85,77253.02,65.4,-0.31873,0.00022,15.09781]
[1777441531315,38.85,77253.02,65.4,-0.31873,0.00022,15.09781]
[1777441532860,38.85,77257.16,65.4,-0.31778,0.00022,15.07481]
[1777441533541,38.85,77259.49,65.4,-0.31727,0.00022,15.06511]
[1777441533760,38.85,77259.49,65.4,-0.31727,0.00022,15.06511]
[1777441534096,38.85,77259.49,65.4,-0.31727,0.00022,15.06511]
[1777441534187,38.85,77259.49,65.4,-0.31727,0.00022,15.06511]
[1777441534203,38.85,77259.49,65.4,-0.31727,0.00022,15.06511]
[1777441534228,38.85,77259.49,65.4,-0.31727,0.00022,15.06511]
[1777441534347,38.85,77259.49,65.4,-0.31727,0.00022,15.06511]
[1777441534417,38.85,77266.91,65.4,-0.31567,0.00022,15.03414]
[1777441534545,38.85,77266.91,65.4,-0.31567,0.00022,15.03414]
[1777441534948,38.85,77266.91,65.4,-0.31567,0.00022,15.03414]
[1777441534953,38.85,77266.91,65.4,-0.31567,0.00022,15.03414]
[1777441534998,38.85,77266.91,65.4,-0.31567,0.00022,15.03414]
[1777441535284,38.85,77266.91,65.4,-0.31567,0.00022,15.03414]
[1777441535835,38.85,77269.54,65.4,-0.3151,0.00022,15.02312]
[1777441536581,38.85,77267.09,65.4,-0.31563,0.00022,15.03347]
[1777441536960,38.85,77267.09,65.4,-0.31563,0.00022,15.03347]
[1777441537010,38.85,77267.09,65.4,-0.31563,0.00022,15.03347]
[1777441537581,38.85,77263.68,65.4,-0.31637,0.00022,15.04779]
[1777441541750,38.85,77262.05,65.4,-0.31673,0.00022,15.05468]
[1777441542573,38.85,77262.09,65.4,-0.31672,0.00022,15.05453]
[1777441543325,38.85,77261.99,65.4,-0.31675,0.00022,15.05501]
[1777441544303,38.85,77261.99,65.4,-0.31675,0.00022,15.05501]
[1777441544331,38.85,77262.74,65.4,-0.31659,0.00022,15.05194]
[1777441544706,38.85,77262.74,65.4,-0.31659,0.00022,15.05194]
[1777441544866,38.85,77262.74,65.4,-0.31659,0.00022,15.05194]
[1777441544916,38.85,77262.74,65.4,-0.31659,0.00022,15.05194]
[1777441545015,38.85,77262.74,65.4,-0.31659,0.00022,15.05194]
[1777441545339,38.85,77261.08,65.4,-0.31695,0.00022,15.05893]
[1777441547031,38.85,77259.71,65.4,-0.31725,0.00022,15.0647]
[1777441547353,38.85,77259.25,65.4,-0.31735,0.00022,15.06667]
[1777441548270,38.85,77259.25,65.4,-0.31735,0.00022,15.06667]
[1777441548467,38.85,77259.1,65.4,-0.31738,0.00022,15.0673]
[1777441550439,38.85,77260.34,65.4,-0.31712,0.00022,15.06215]
[1777441555544,38.86,77262.07,65.4,-0.31675,0.00022,15.05504]
[1777441561105,38.86,77261.76,65.4,-0.31682,0.00022,15.05647]
[1777441563675,38.86,77261.83,65.4,-0.31681,0.00022,15.05625]
[1777441565492,38.86,77261.94,65.4,-0.31679,0.00022,15.05581]
[1777441570514,38.86,77263.15,65.4,-0.31653,0.00022,15.0509]
[1777441572561,38.86,77262.89,65.4,-0.31659,0.00022,15.05202]
[1777441573535,38.86,77261.29,65.4,-0.31694,0.00022,15.0587]
[1777441578841,38.86,77260.49,65.4,-0.3171,0.00022,15.06191]
[1777441584613,38.86,77263.24,65.4,-0.3165,0.00022,15.0503]
[1777441588647,38.86,77265.78,65.4,-0.31595,0.00022,15.03962]
[1777441589279,38.86,77265.78,65.4,-0.31595,0.00022,15.03962]
[1777441589376,38.86,77265.78,65.4,-0.31595,0.00022,15.03962]
[1777441589478,38.86,77265.82,65.4,-0.31594,0.00022,15.0394]
[1777441590156,38.86,77265.82,65.4,-0.31594,0.00022,15.0394]
[1777441590356,38.86,77266.21,65.4,-0.31585,0.00022,15.03776]
[1777441590772,38.86,77266.21,65.4,-0.31585,0.00022,15.03776]
[1777441590815,38.86,77264.62,65.4,-0.3162,0.00022,15.04442]
[1777441596403,38.85,77265.72,65.4,-0.3159,0.00022,15.03393]
[1777441601731,38.85,77264.05,65.4,-0.31626,0.00022,15.04084]
[1777441603392,38.85,77264.05,65.4,-0.31626,0.00022,15.04084]
[1777441603447,38.85,77264.36,65.4,-0.31619,0.00022,15.03951]
[1777441609714,38.85,77265.45,65.4,-0.31596,0.00022,15.03504]
[1777441614993,38.86,77265.67,65.4,-0.31592,0.00022,15.03433]
[1777441616401,38.86,77264.76,65.4,-0.31612,0.00022,15.03821]
[1777441617844,38.86,77271.36,65.4,-0.3147,0.00022,15.01054]
[1777441619112,38.86,77271.36,65.4,-0.3147,0.00022,15.01054]
[1777441620623,38.86,77271.31,65.4,-0.31471,0.00022,15.01084]
[1777441621216,38.86,77271.31,65.4,-0.31471,0.00022,15.01084]
[1777441621711,38.86,77271.91,65.4,-0.31459,0.00022,15.00842]
[1777441622076,38.86,77271.91,65.4,-0.31459,0.00022,15.00842]
[1777441622337,38.86,77271.91,65.4,-0.31459,0.00022,15.00842]
[1777441622885,38.86,77272.42,65.4,-0.31448,0.00022,15.00633]
[1777441623396,38.86,77272.42,65.4,-0.31448,0.00022,15.00633]
[1777441623413,38.86,77272.42,65.4,-0.31448,0.00022,15.00633]
[1777441623432,38.86,77272.42,65.4,-0.31448,0.00022,15.00633]
[1777441623559,38.86,77277.52,65.4,-0.31338,0.00022,14.98481]
[1777441624305,38.86,77277.52,65.4,-0.31338,0.00022,14.98481]
[1777441624357,38.86,77277.52,65.4,-0.31338,0.00022,14.98481]
[1777441624560,38.86,77277.52,65.4,-0.31338,0.00022,14.98481]
[1777441624414,38.86,77283.26,65.4,-0.31214,0.00022,14.96035]
[1777441625497,38.86,77284.54,65.4,-0.31187,0.00022,14.9549]
[1777441627428,38.86,77284.32,65.4,-0.31192,0.00022,14.95586]
[1777441627432,38.86,77284.32,65.4,-0.31192,0.00022,14.95586]
[1777441629278,38.86,77284.06,65.4,-0.31197,0.00022,14.95699]
[1777441630248,38.86,77285.09,65.4,-0.31175,0.00022,14.95262]
[1777441630307,38.86,77285.09,65.4,-0.31175,0.00022,14.95262]
[1777441630352,38.86,77285.09,65.4,-0.31175,0.00022,14.95262]
[1777441630465,38.86,77285.09,65.4,-0.31175,0.00022,14.95262]
[1777441630499,38.86,77285.09,65.4,-0.31175,0.00022,14.95262]
[1777441630667,38.86,77288.93,65.4,-0.31093,0.00021,14.9362]
[1777441630914,38.86,77288.93,65.4,-0.31093,0.00021,14.9362]
[1777441632372,38.86,77301.45,65.4,-0.30825,0.00021,14.88226]
[1777441633779,38.86,77298.48,65.4,-0.30889,0.00021,14.89522]
[1777441633818,38.86,77298.48,65.4,-0.30889,0.00021,14.89522]
[1777441634378,38.87,77299.23,65.4,-0.30873,0.00021,14.892]
[1777441635204,38.87,77299.23,65.4,-0.30873,0.00021,14.892]
[1777441637885,38.87,77298.82,65.4,-0.30882,0.00021,14.89388]
[1777441638687,38.87,77301.1,65.4,-0.30833,0.00021,14.88402]
[1777441640503,38.87,77303.05,65.4,-0.30792,0.00021,14.87559]
[1777441640604,38.87,77302.76,65.4,-0.30798,0.00021,14.87689]
[1777441642292,38.87,77302.95,65.4,-0.30794,0.00021,14.87612]
[1777441645887,38.87,77298.79,65.4,-0.30885,0.00021,14.89439]
[1777441648807,38.87,77296.54,65.4,-0.30934,0.00021,14.90441]
[1777441651615,38.87,77292.38,65.4,-0.31024,0.00021,14.92246]
[1777441651634,38.87,77292.38,65.4,-0.31024,0.00021,14.92246]
[1777441651644,38.87,77292.38,65.4,-0.31024,0.00021,14.92246]
[1777441651669,38.87,77292.38,65.4,-0.31024,0.00021,14.92246]
[1777441651700,38.87,77292.38,65.4,-0.31024,0.00021,14.92246]
[1777441651754,38.88,77290.82,65.4,-0.31052,0.00021,14.92335]
[1777441651850,38.88,77290.82,65.4,-0.31052,0.00021,14.92335]
[1777441651897,38.88,77290.82,65.4,-0.31052,0.00021,14.92335]
[1777441652644,38.88,77290.82,65.4,-0.31052,0.00021,14.92335]
[1777441652082,38.88,77284.11,65.4,-0.31197,0.00022,14.95213]
[1777441654693,38.88,77280.0,65.4,-0.31286,0.00022,14.96974]
[1777441654837,38.88,77280.0,65.4,-0.31286,0.00022,14.96974]
[1777441654838,38.88,77280.0,65.4,-0.31286,0.00022,14.96974]
[1777441654959,38.88,77280.0,65.4,-0.31286,0.00022,14.96974]
[1777441655313,38.88,77276.02,65.4,-0.31372,0.00022,14.98671]
[1777441655871,38.88,77276.02,65.4,-0.31372,0.00022,14.98671]
[1777441656243,38.88,77276.02,65.4,-0.31372,0.00022,14.98671]
[1777441656874,38.88,77274.15,65.4,-0.31413,0.00022,14.99469]
[1777441656884,38.88,77274.15,65.4,-0.31413,0.00022,14.99469]
[1777441657120,38.88,77273.67,65.4,-0.31424,0.00022,14.99678]
[1777441659720,38.88,77275.33,65.4,-0.31388,0.00022,14.9898]
[1777441659724,38.88,77275.33,65.4,-0.31388,0.00022,14.9898]
[1777441660370,38.88,77277.21,65.4,-0.31347,0.00022,14.98181]
[1777441661514,38.88,77277.21,65.4,-0.31347,0.00022,14.98181]
[1777441661555,38.88,77277.21,65.4,-0.31347,0.00022,14.98181]
[1777441661642,38.88,77282.79,65.4,-0.31227,0.00022,14.95809]
[1777441662099,38.88,77282.79,65.4,-0.31227,0.00022,14.95809]
[1777441662154,38.88,77282.91,65.4,-0.31225,0.00022,14.95763]
[1777441662731,38.88,77282.91,65.4,-0.31225,0.00022,14.95763]
[1777441663162,38.88,77283.23,65.4,-0.31218,0.00022,14.95632]
[1777441664408,38.88,77283.23,65.4,-0.31218,0.00022,14.95632]
[1777441664972,38.88,77282.94,65.4,-0.31224,0.00022,14.95761]
[1777441665367,38.88,77282.94,65.4,-0.31224,0.00022,14.95761]
[1777441665626,38.88,77285.02,65.4,-0.3118,0.00022,14.94879]
[1777441665839,38.88,77285.02,65.4,-0.3118,0.00022,14.94879]
[1777441666622,38.88,77290.45,65.4,-0.31063,0.00021,14.92557]
[1777441669154,38.88,77290.57,65.4,-0.31061,0.00021,14.92517]
[1777441670331,38.88,77290.74,65.4,-0.31058,0.00021,14.9245]
[1777441670385,38.88,77290.74,65.4,-0.31058,0.00021,14.9245]
[1777441670511,38.88,77290.74,65.4,-0.31058,0.00021,14.9245]
[1777441670546,38.88,77290.74,65.4,-0.31058,0.00021,14.9245]
[1777441670569,38.88,77290.74,65.4,-0.31058,0.00021,14.9245]
[1777441670596,38.88,77290.74,65.4,-0.31058,0.00021,14.9245]
[1777441670967,38.88,77290.3,65.4,-0.31068,0.00021,14.92643]
[1777441671218,38.89,77299.68,65.4,-0.30867,0.00021,14.88602]
[1777441674242,38.89,77305.87,65.4,-0.30735,0.00021,14.8593]
[1777441675040,38.89,77305.87,65.4,-0.30735,0.00021,14.8593]
[1777441681289,38.89,77307.57,65.4,-0.30701,0.00021,14.85241]
[1777441686157,38.9,77306.81,65.4,-0.30719,0.00021,14.85602]
[1777441691360,38.9,77306.97,65.4,-0.30718,0.00021,14.8558]
[1777441692394,38.9,77306.97,65.4,-0.30718,0.00021,14.8558]
[1777441692539,38.9,77306.97,65.4,-0.30718,0.00021,14.8558]
[1777441692546,38.9,77306.97,65.4,-0.30718,0.00021,14.8558]
[1777441692572,38.9,77306.97,65.4,-0.30718,0.00021,14.8558]
[1777441692762,38.9,77305.79,65.4,-0.30743,0.00021,14.86103]
[1777441692942,38.9,77305.79,65.4,-0.30743,0.00021,14.86103]
[1777441692977,38.9,77305.79,65.4,-0.30743,0.00021,14.86103]
[1777441693479,38.9,77292.64,65.4,-0.31025,0.00021,14.91801]
[1777441694003,38.9,77292.64,65.4,-0.31025,0.00021,14.91801]
[1777441699693,38.9,77291.29,65.4,-0.31055,0.00021,14.92395]
[1777441700872,38.91,77290.0,65.4,-0.31083,0.00021,14.92953]
[1777441704119,38.91,77289.33,65.4,-0.31097,0.00021,14.93247]
[1777441704992,38.91,77286.28,65.4,-0.31163,0.00022,14.94553]
[1777441705461,38.91,77278.27,65.4,-0.31336,0.00022,14.97963]
[1777441709548,38.91,77278.27,65.4,-0.31336,0.00022,14.97969]
[1777441711425,38.91,77278.77,65.4,-0.31325,0.00022,14.97761]
[1777441711503,38.91,77279.34,65.4,-0.31308,0.00022,14.96937]
[1777441713678,38.91,77281.52,65.4,-0.31261,0.00022,14.96014]
[1777441713722,38.91,77281.52,65.4,-0.31261,0.00022,14.96014]
[1777441713916,38.91,77281.7,65.4,-0.31257,0.00022,14.95941]
[1777441713930,38.91,77281.7,65.4,-0.31257,0.00022,14.95941]
[1777441714042,38.91,77281.7,65.4,-0.31257,0.00022,14.95941]
[1777441714049,38.91,77281.7,65.4,-0.31257,0.00022,14.95941]
[1777441714523,38.91,77289.77,65.4,-0.31084,0.00021,14.92499]
[1777441718164,38.91,77294.16,65.4,-0.3099,0.00021,14.90629]
[1777441718892,38.91,77293.79,65.4,-0.30999,0.00021,14.90794]
[1777441719559,38.91,77293.94,65.4,-0.30996,0.00021,14.90734]
[1777441724596,38.91,77295.2,65.4,-0.3097,0.00021,14.90214]
[1777441726053,38.91,77295.01,65.4,-0.30974,0.00021,14.90301]
[1777441730154,38.92,77295.43,65.4,-0.30966,0.00021,14.9014]
[1777441730237,38.92,77295.43,65.4,-0.30966,0.00021,14.9014]
[1777441730242,38.92,77295.43,65.4,-0.30966,0.00021,14.9014]
[1777441730246,38.92,77295.43,65.4,-0.30966,0.00021,14.9014]
[1777441730268,38.92,77295.43,65.4,-0.30966,0.00021,14.9014]
[1777441730342,38.92,77295.43,65.4,-0.30966,0.00021,14.9014]
[1777441730479,38.92,77295.43,65.4,-0.30966,0.00021,14.9014]
[1777441730625,38.92,77295.43,65.4,-0.30966,0.00021,14.9014]
[1777441730688,38.92,77270.07,65.4,-0.31512,0.00022,15.00935]
[1777441730753,38.92,77270.07,65.4,-0.31512,0.00022,15.00935]
[1777441730759,38.92,77270.07,65.4,-0.31512,0.00022,15.00935]
[1777441730906,38.92,77270.07,65.4,-0.31512,0.00022,15.00935]
[1777441730921,38.92,77270.07,65.4,-0.31512,0.00022,15.00935]
[1777441731033,38.92,77270.07,65.4,-0.31512,0.00022,15.00935]
[1777441731076,38.92,77270.07,65.4,-0.31512,0.00022,15.00935]
[1777441731419,38.92,77270.07,65.4,-0.31512,0.00022,15.00935]
[1777441731697,38.92,77270.07,65.4,-0.31512,0.00022,15.00935]
[1777441731721,38.92,77265.95,65.4,-0.31602,0.00022,15.0267]
[1777441732088,38.92,77265.95,65.4,-0.31602,0.00022,15.0267]
[1777441732651,38.92,77263.63,65.4,-0.31652,0.00022,15.03636]
[1777441732936,38.92,77263.63,65.4,-0.31652,0.00022,15.03636]
[1777441733658,38.92,77264.28,65.4,-0.31638,0.00022,15.03366]
[1777441738694,38.92,77264.86,65.4,-0.31625,0.00022,15.03112]
[1777441739744,38.92,77264.15,65.4,-0.3164,0.00022,15.03407]
[1777441743041,38.92,77264.66,65.4,-0.31628,0.00022,15.03188]
[1777441743729,38.92,77264.61,65.4,-0.31629,0.00022,15.03206]
[1777441744285,38.92,77264.61,65.4,-0.31629,0.00022,15.03206]
[1777441749770,38.92,77263.87,65.4,-0.31646,0.00022,15.03529]
[1777441753264,38.92,77264.02,65.4,-0.31643,0.00022,15.03468]
[1777441753596,38.92,77264.02,65.4,-0.31643,0.00022,15.03468]
[1777441753697,38.92,77263.9,65.4,-0.31646,0.00022,15.03525]
[1777441754102,38.92,77263.9,65.4,-0.31646,0.00022,15.03525]
[1777441754227,38.92,77263.9,65.4,-0.31646,0.00022,15.03525]
[1777441754750,38.92,77263.9,65.4,-0.31646,0.00022,15.03525]
[1777441754796,38.92,77265.01,65.4,-0.31622,0.00022,15.0306]
[1777441756703,38.92,77268.87,65.4,-0.31538,0.00022,15.01444]
[1777441756196,38.92,77273.62,65.4,-0.31436,0.00022,14.99448]
[1777441757607,38.92,77273.62,65.4,-0.31436,0.00022,14.99448]
[1777441757731,38.92,77272.94,65.4,-0.31451,0.00022,14.9974]
[1777441757759,38.92,77272.94,65.4,-0.31451,0.00022,14.9974]
[1777441757760,38.92,77272.94,65.4,-0.31451,0.00022,14.9974]
[1777441759572,38.92,77270.66,65.4,-0.315,0.00022,15.007]
[1777441759620,38.92,77267.95,65.4,-0.31559,0.00022,15.01846]
[1777441763553,38.92,77267.6,65.4,-0.31567,0.00022,15.01992]
[1777441763556,38.92,77267.6,65.4,-0.31567,0.00022,15.01992]
[1777441763602,38.92,77267.6,65.4,-0.31567,0.00022,15.01992]
[1777441763677,38.92,77267.6,65.4,-0.31567,0.00022,15.01992]
[1777441763703,38.92,77267.5,65.4,-0.31569,0.00022,15.02033]
[1777441764280,38.92,77267.5,65.4,-0.31569,0.00022,15.02033]
[1777441764882,38.92,77265.96,65.4,-0.31602,0.00022,15.02682]
[1777441765758,38.92,77265.96,65.4,-0.31602,0.00022,15.02682]
[1777441764955,38.92,77263.6,65.4,-0.31653,0.00022,15.03667]
[1777441766482,38.92,77263.6,65.4,-0.31653,0.00022,15.03667]
[1777441771925,38.92,77263.86,65.4,-0.31642,0.00022,15.02973]
[1777441773446,38.92,77263.86,65.4,-0.31642,0.00022,15.02973]
[1777441778974,38.92,77264.99,65.4,-0.31618,0.00022,15.02495]
[1777441784396,38.92,77263.54,65.4,-0.31649,0.00022,15.03097]
[1777441784448,38.92,77263.54,65.4,-0.31649,0.00022,15.03095]
[1777441786525,38.92,77263.02,65.4,-0.3166,0.00022,15.03312]
[1777441786548,38.92,77263.02,65.4,-0.3166,0.00022,15.03312]
[1777441786772,38.92,77258.17,65.4,-0.31765,0.00022,15.05336]
[1777441787216,38.92,77253.54,65.4,-0.31866,0.00022,15.07254]
[1777441793075,38.92,77252.11,65.4,-0.31897,0.00022,15.07839]
[1777441798109,38.92,77252.36,65.4,-0.31891,0.00022,15.07733]
[1777441803145,38.92,77253.74,65.4,-0.31861,0.00022,15.07163]
[1777441804354,38.92,77253.74,65.4,-0.31861,0.00022,15.07163]
[1777441804961,38.92,77255.05,65.4,-0.31833,0.00022,15.06622]
[1777441810193,38.92,77252.82,65.4,-0.31881,0.00022,15.07545]
[1777441815228,38.92,77254.11,65.4,-0.31853,0.00022,15.07013]
[1777441820367,38.92,77253.12,65.4,-0.31875,0.00022,15.07425]
[1777441826306,38.92,77252.84,65.4,-0.31881,0.00022,15.07543]
[1777441831513,38.92,77253.28,65.4,-0.31872,0.00022,15.07364]
[1777441832223,38.92,77252.76,65.4,-0.31878,0.00022,15.06997]
[1777441832290,38.92,77252.76,65.4,-0.31878,0.00022,15.06997]
[1777441834364,38.92,77258.31,65.4,-0.31758,0.00022,15.04716]
[1777441837913,38.92,77258.72,65.4,-0.3175,0.00022,15.04566]
[1777441843427,38.93,77259.68,65.4,-0.31732,0.00022,15.0421]
[1777441848461,38.93,77261.01,65.4,-0.31705,0.00022,15.03693]
[1777441850373,38.93,77261.39,65.4,-0.31697,0.00022,15.03543]
[1777441851641,38.94,77261.01,65.4,-0.31705,0.00022,15.03709]
[1777441851738,38.94,77261.01,65.4,-0.31705,0.00022,15.03709]
[1777441851828,38.94,77261.01,65.4,-0.31705,0.00022,15.03709]
[1777441851837,38.94,77260.51,65.4,-0.31717,0.00022,15.03924]
[1777441852490,38.94,77267.51,65.4,-0.31565,0.00022,15.01006]
[1777441853646,38.94,77267.51,65.4,-0.31565,0.00022,15.01006]
[1777441853655,38.94,77267.51,65.4,-0.31565,0.00022,15.01006]
[1777441853704,38.94,77267.51,65.4,-0.31565,0.00022,15.01006]
[1777441854117,38.94,77270.84,65.4,-0.31494,0.00022,14.99615]
[1777441854120,38.94,77270.84,65.4,-0.31494,0.00022,14.99615]
[1777441855596,38.94,77274.22,65.4,-0.31421,0.00022,14.982]
[1777441857863,38.94,77278.97,65.4,-0.3132,0.00022,14.96218]
[1777441859815,38.94,77279.5,65.4,-0.31309,0.00022,14.96004]
[1777441860637,38.94,77278.83,65.4,-0.31324,0.00022,14.96298]
[1777441860667,38.94,77278.83,65.4,-0.31324,0.00022,14.96298]
[1777441860744,38.94,77278.83,65.4,-0.31324,0.00022,14.96298]
[1777441861676,38.94,77277.3,65.4,-0.31357,0.00022,14.96955]
[1777441861728,38.95,77269.44,65.4,-0.31527,0.00022,15.00275]
[1777441861913,38.95,77269.44,65.4,-0.31527,0.00022,15.00275]
[1777441862560,38.95,77270.68,65.4,-0.31501,0.00022,14.99759]
[1777441867595,38.95,77272.57,65.4,-0.31461,0.00022,14.9899]
[1777441870157,38.95,77273.53,65.4,-0.31441,0.00022,14.98597]
[1777441870616,38.95,77273.61,65.4,-0.3144,0.00022,14.98569]
[1777441872037,38.95,77273.5,65.4,-0.31442,0.00022,14.98623]
[1777441876091,38.96,77274.03,65.4,-0.31432,0.00022,14.98429]
[1777441876245,38.96,77274.03,65.4,-0.31432,0.00022,14.98429]
[1777441876658,38.96,77273.56,65.4,-0.31443,0.00022,14.98635]
[1777441881693,38.96,77274.03,65.4,-0.31434,0.00022,14.9847]
[1777441886246,38.96,77272.62,65.4,-0.31466,0.00022,14.9909]
[1777441886288,38.96,77272.62,65.4,-0.31466,0.00022,14.9909]
[1777441886294,38.96,77272.62,65.4,-0.31466,0.00022,14.9909]
[1777441886728,38.96,77266.33,65.4,-0.31602,0.00022,15.01733]
[1777441887301,38.96,77266.33,65.4,-0.31602,0.00022,15.01733]
[1777441888122,38.96,77262.59,65.4,-0.31683,0.00022,15.03296]
[1777441888741,38.97,77262.56,65.4,-0.31684,0.00022,15.03312]
[1777441892769,38.96,77266.97,65.4,-0.31583,0.00022,15.00884]
[1777441894970,38.96,77267.3,65.4,-0.31576,0.00022,15.00747]
[1777441902280,38.97,77267.53,65.4,-0.31571,0.00022,15.00654]
[1777441903073,38.97,77268.7,65.4,-0.31546,0.00022,15.00166]
[1777441908269,38.97,77269.03,65.4,-0.31539,0.00022,15.0003]
[1777441913500,38.97,77270.46,65.4,-0.31509,0.00022,14.99441]
[1777441918976,38.97,77272.21,65.4,-0.31471,0.00022,14.98716]
[1777441918987,38.97,77272.21,65.4,-0.31471,0.00022,14.98716]
[1777441923309,38.97,77275.87,65.4,-0.31393,0.00022,14.97187]
[1777441923946,38.97,77276.29,65.4,-0.31384,0.00022,14.97018]
[1777441924189,38.97,77276.29,65.4,-0.31384,0.00022,14.97018]
[1777441924328,38.97,77276.29,65.4,-0.31384,0.00022,14.97018]
[1777441924407,38.97,77276.29,65.4,-0.31384,0.00022,14.97018]
[1777441924882,38.97,77276.46,65.4,-0.31381,0.00022,14.96951]
[1777441924976,38.97,77276.46,65.4,-0.31381,0.00022,14.96951]
[1777441925566,38.97,77276.46,65.4,-0.31381,0.00022,14.96951]
[1777441925603,38.97,77288.59,65.4,-0.3112,0.00021,14.91804]
[1777441927884,38.97,77291.95,65.4,-0.31048,0.00021,14.90373]
[1777441933050,38.98,77291.88,65.4,-0.31052,0.00021,14.90438]
[1777441938424,38.98,77295.47,65.4,-0.30976,0.00021,14.88921]
[1777441938911,38.98,77295.47,65.4,-0.30976,0.00021,14.88921]
[1777441944281,38.98,77300.11,65.4,-0.30879,0.00021,14.86968]
[1777441950169,38.99,77303.87,65.4,-0.30801,0.00021,14.85399]
[1777441951145,38.99,77303.87,65.4,-0.30801,0.00021,14.85399]
[1777441953305,38.99,77304.46,65.4,-0.30784,0.00021,14.84574]
[1777441953374,38.99,77304.46,65.4,-0.30784,0.00021,14.84574]
[1777441953448,38.99,77304.46,65.4,-0.30784,0.00021,14.84574]
[1777441953638,38.99,77304.46,65.4,-0.30784,0.00021,14.84574]
[1777441954483,39.0,77313.42,65.4,-0.30594,0.00021,14.807]
[1777441955812,39.0,77313.42,65.4,-0.30594,0.00021,14.807]
[1777441956658,39.0,77312.59,65.4,-0.30612,0.00021,14.81073]
[1777441956670,39.0,77312.59,65.4,-0.30612,0.00021,14.81073]
[1777441958097,39.0,77312.64,65.4,-0.30612,0.00021,14.81072]
[1777441958099,39.0,77312.64,65.4,-0.30612,0.00021,14.81072]
[1777441958158,39.0,77312.64,65.4,-0.30612,0.00021,14.81072]
[1777441959304,39.0,77310.98,65.4,-0.30648,0.00021,14.81809]
[1777441959592,39.0,77305.65,65.4,-0.30762,0.00021,14.84139]
[1777441960789,39.0,77305.65,65.4,-0.30762,0.00021,14.84139]
[1777441961032,39.0,77304.13,65.4,-0.30795,0.00021,14.84808]
[1777441961248,39.0,77305.46,65.4,-0.30767,0.00021,14.84231]
[1777441966418,39.0,77305.51,65.4,-0.30767,0.00021,14.84228]
[1777441966934,39.0,77305.51,65.4,-0.30767,0.00021,14.84228]
[1777441972042,39.01,77307.42,65.4,-0.30727,0.00021,14.83432]
[1777441972102,39.01,77307.42,65.4,-0.30727,0.00021,14.83432]
[1777441972190,39.01,77307.42,65.4,-0.30727,0.00021,14.83432]
[1777441975176,39.01,77309.44,65.4,-0.30685,0.00021,14.82577]
[1777441977125,39.01,77308.53,65.4,-0.30705,0.00021,14.82987]
[1777441982396,39.02,77307.35,65.4,-0.30733,0.00021,14.83545]
[1777441985394,39.02,77306.78,65.4,-0.30745,0.00021,14.83807]
[1777441987700,39.02,77305.46,65.4,-0.30774,0.00021,14.84392]
[1777441987709,39.02,77305.46,65.4,-0.30774,0.00021,14.84392]
[1777441987711,39.02,77305.46,65.4,-0.30774,0.00021,14.84392]
[1777441987735,39.02,77305.46,65.4,-0.30774,0.00021,14.84392]
[1777441987866,39.02,77305.46,65.4,-0.30774,0.00021,14.84392]
[1777441988037,39.02,77305.46,65.4,-0.30774,0.00021,14.84392]
[1777441987956,39.02,77306.03,65.4,-0.30762,0.00021,14.84151]
[1777441988101,39.02,77306.03,65.4,-0.30762,0.00021,14.84151]
[1777441988204,39.02,77306.03,65.4,-0.30762,0.00021,14.84151]
[1777441988276,39.02,77306.03,65.4,-0.30762,0.00021,14.84151]
[1777441988312,39.02,77306.03,65.4,-0.30762,0.00021,14.84151]
[1777441988396,39.02,77306.03,65.4,-0.30762,0.00021,14.84151]
[1777441988724,39.02,77306.03,65.4,-0.30762,0.00021,14.84151]
[1777441988741,39.02,77306.03,65.4,-0.30762,0.00021,14.84151]
[1777441988909,39.02,77269.2,65.4,-0.31554,0.00022,14.99851]
[1777441989140,39.02,77269.2,65.4,-0.31554,0.00022,14.99851]
[1777441989177,39.02,77269.2,65.4,-0.31554,0.00022,14.99851]
[1777441989233,39.02,77269.2,65.4,-0.31554,0.00022,14.99851]
[1777441989874,39.02,77261.87,65.4,-0.31712,0.00022,15.02909]
[1777441990136,39.02,77261.87,65.4,-0.31712,0.00022,15.02909]
[1777441990777,39.02,77261.87,65.4,-0.31712,0.00022,15.02909]
[1777441990878,39.02,77263.1,65.4,-0.31686,0.00022,15.02394]
[1777441992688,39.02,77261.5,65.4,-0.3172,0.00022,15.03054]
[1777441993921,39.02,77261.47,65.4,-0.31721,0.00022,15.03062]
[1777441994396,39.02,77261.74,65.4,-0.31714,0.00022,15.02946]
[1777441995383,39.02,77260.95,65.4,-0.31731,0.00022,15.0327]
[1777441996810,39.02,77262.66,65.4,-0.31694,0.00022,15.02556]
[1777441999760,39.02,77255.95,65.4,-0.31839,0.00022,15.05318]
[1777442005557,39.01,77254.82,65.4,-0.31862,0.00022,15.0575]
[1777442007992,39.01,77256.61,65.4,-0.31822,0.00022,15.05007]
[1777442008010,39.01,77256.61,65.4,-0.31822,0.00022,15.05007]
[1777442008240,39.01,77256.58,65.4,-0.31823,0.00022,15.05014]
[1777442008579,39.01,77261.77,65.4,-0.3171,0.00022,15.02862]
[1777442013616,39.01,77259.0,65.4,-0.31764,0.00022,15.03412]
[1777442017721,39.01,77259.26,65.4,-0.31758,0.00022,15.03295]
[1777442017807,39.01,77259.26,65.4,-0.31758,0.00022,15.03295]
[1777442017828,39.01,77259.26,65.4,-0.31758,0.00022,15.03295]
[1777442017844,39.01,77257.97,65.4,-0.31786,0.00022,15.03826]
[1777442018117,39.01,77257.97,65.4,-0.31786,0.00022,15.03826]
[1777442018766,39.01,77255.78,65.4,-0.31834,0.00022,15.04733]
[1777442020019,39.01,77255.78,65.4,-0.31834,0.00022,15.04733]
[1777442020664,39.01,77254.94,65.4,-0.31852,0.00022,15.05076]
[1777442022424,39.01,77254.73,65.4,-0.31856,0.00022,15.05159]
[1777442022678,39.01,77252.46,65.4,-0.31905,0.00022,15.0609]
[1777442027713,39.01,77249.94,65.4,-0.3196,0.00022,15.07121]
[1777442032827,39.01,77249.6,65.4,-0.31967,0.00022,15.07257]
[1777442035345,39.01,77249.76,65.4,-0.31963,0.00022,15.07188]
[1777442035671,39.01,77249.76,65.4,-0.31963,0.00022,15.07188]
[1777442035897,39.01,77255.79,65.4,-0.31832,0.00022,15.04706]
[1777442037714,39.01,77257.93,65.4,-0.31786,0.00022,15.03822]
[1777442042907,39.01,77258.87,65.4,-0.31766,0.00022,15.03448]
[1777442045898,39.01,77258.66,65.4,-0.31771,0.00022,15.03548]
[1777442051881,39.01,77260.12,65.4,-0.31741,0.00022,15.02976]
[1777442056592,39.02,77260.51,65.4,-0.31734,0.00022,15.02836]
[1777442056614,39.02,77260.51,65.4,-0.31734,0.00022,15.02836]
[1777442056916,39.02,77251.3,65.4,-0.31934,0.00022,15.06641]
[1777442058439,39.02,77249.58,65.4,-0.31972,0.00022,15.0735]
[1777442059395,39.02,77250.2,65.4,-0.31958,0.00022,15.071]
[1777442060679,39.02,77250.16,65.4,-0.31959,0.00022,15.0712]
[1777442061035,39.02,77256.0,65.4,-0.31833,0.00022,15.04722]
[1777442066986,39.02,77255.81,65.4,-0.31839,0.00022,15.04835]
[1777442072021,39.03,77256.73,65.4,-0.31815,0.00022,15.039]
[1777442077056,39.03,77255.86,65.4,-0.31835,0.00022,15.04287]
[1777442080910,39.03,77254.55,65.4,-0.31864,0.00022,15.04842]
[1777442082739,39.03,77254.15,65.4,-0.31874,0.00022,15.05016]
[1777442084017,39.03,77244.54,65.4,-0.32083,0.00022,15.08954]
[1777442084326,39.03,77244.54,65.4,-0.32083,0.00022,15.08954]
[1777442084740,39.03,77244.54,65.4,-0.32083,0.00022,15.08954]
[1777442085444,39.03,77243.2,65.4,-0.32112,0.00022,15.095]
[1777442089267,39.03,77238.55,65.4,-0.32213,0.00022,15.11384]
[1777442092537,39.03,77238.3,65.4,-0.32218,0.00022,15.11481]
[1777442094136,39.03,77238.53,65.4,-0.32213,0.00022,15.11385]
[1777442094150,39.03,77238.53,65.4,-0.32213,0.00022,15.11385]
[1777442094177,39.03,77238.53,65.4,-0.32213,0.00022,15.11385]
[1777442094189,39.03,77238.53,65.4,-0.32213,0.00022,15.11385]
[1777442094241,39.03,77238.53,65.4,-0.32213,0.00022,15.11385]
[1777442094510,39.03,77238.53,65.4,-0.32213,0.00022,15.11385]
[1777442094665,39.03,77238.53,65.4,-0.32213,0.00022,15.11385]
[1777442094671,39.03,77238.53,65.4,-0.32213,0.00022,15.11385]
[1777442094795,39.03,77238.53,65.4,-0.32213,0.00022,15.11385]
[1777442094815,39.03,77238.53,65.4,-0.32213,0.00022,15.11385]
[1777442095035,39.03,77238.53,65.4,-0.32213,0.00022,15.11385]
[1777442095056,39.03,77239.45,65.4,-0.32193,0.00022,15.11011]
[1777442095167,39.03,77239.45,65.4,-0.32193,0.00022,15.11011]
[1777442095182,39.03,77239.45,65.4,-0.32193,0.00022,15.11011]
[1777442095985,39.03,77239.45,65.4,-0.32193,0.00022,15.11011]
[1777442096100,39.03,77262.99,65.4,-0.31682,0.00022,15.01352]
[1777442096116,39.03,77262.99,65.4,-0.31682,0.00022,15.01352]
[1777442096802,39.03,77269.61,65.4,-0.31539,0.00022,14.98597]
[1777442102056,39.03,77271.8,65.4,-0.31492,0.00022,14.97698]
[1777442104466,39.04,77274.41,65.4,-0.31437,0.00022,14.96613]
[1777442105095,39.04,77279.4,65.4,-0.31329,0.00022,14.94516]
[1777442105688,39.04,77279.4,65.4,-0.31329,0.00022,14.94516]
[1777442108730,39.04,77275.37,65.4,-0.31417,0.00022,14.96224]
[1777442113045,39.04,77275.32,65.4,-0.31418,0.00022,14.96257]
[1777442115048,39.04,77276.02,65.4,-0.31404,0.00022,14.95971]
[1777442116508,39.04,77276.02,65.4,-0.31404,0.00022,14.95977]
[1777442119160,39.04,77271.61,65.4,-0.31499,0.00022,14.97835]
[1777442124272,39.04,77270.52,65.4,-0.31523,0.00022,14.98296]
[1777442126533,39.04,77270.55,65.4,-0.31522,0.00022,14.98285]
[1777442132445,39.04,77272.4,65.4,-0.31478,0.00022,14.96929]
[1777442137772,39.04,77271.78,65.4,-0.31491,0.00022,14.97193]
[1777442138592,39.04,77271.62,65.4,-0.31495,0.00022,14.97262]
[1777442139970,39.04,77272.8,65.4,-0.31469,0.00022,14.96768]
[1777442139982,39.04,77266.8,65.4,-0.31599,0.00022,14.99279]
[1777442140691,39.04,77266.8,65.4,-0.31599,0.00022,14.99279]
[1777442142117,39.04,77265.21,65.4,-0.31633,0.00022,14.99941]
[1777442147144,39.04,77264.87,65.4,-0.3164,0.00022,15.00071]
[1777442152844,39.04,77266.16,65.4,-0.31612,0.00022,14.99526]
[1777442153558,39.04,77265.97,65.4,-0.31616,0.00022,14.99604]
[1777442154576,39.04,77265.83,65.4,-0.31619,0.00022,14.99661]
[1777442156123,39.04,77266.29,65.4,-0.31609,0.00022,14.99468]
[1777442157700,39.04,77266.41,65.4,-0.31606,0.00022,14.99415]
[1777442160837,39.04,77265.79,65.4,-0.31619,0.00022,14.99669]
[1777442160907,39.04,77265.79,65.4,-0.31619,0.00022,14.99669]
[1777442161311,39.04,77265.8,65.4,-0.31619,0.00022,14.99664]
[1777442161323,39.04,77265.8,65.4,-0.31619,0.00022,14.99664]
[1777442164881,39.04,77271.41,65.4,-0.31498,0.00022,14.97318]
[1777442167038,39.04,77270.07,65.4,-0.31527,0.00022,14.9788]
[1777442172832,39.04,77272.24,65.4,-0.3148,0.00022,14.96976]
[1777442175747,39.04,77265.37,65.4,-0.31629,0.00022,14.99849]
[1777442180782,39.04,77264.68,65.4,-0.31643,0.00022,15.00129]
[1777442181524,39.04,77264.68,65.4,-0.31643,0.00022,15.00129]
[1777442183610,39.04,77264.8,65.4,-0.3164,0.00022,15.00075]
[1777442185068,39.04,77264.52,65.4,-0.31646,0.00022,15.0019]
[1777442185857,39.04,77265.56,65.4,-0.31624,0.00022,14.99755]
[1777442185887,39.04,77265.56,65.4,-0.31624,0.00022,14.99755]
[1777442186023,39.04,77265.56,65.4,-0.31624,0.00022,14.99755]
[1777442186093,39.04,77265.56,65.4,-0.31624,0.00022,14.99755]
[1777442186169,39.04,77261.57,65.4,-0.3171,0.00022,15.01412]
[1777442186801,39.04,77261.57,65.4,-0.3171,0.00022,15.01412]
[1777442186824,39.04,77258.75,65.4,-0.31771,0.00022,15.02581]
[1777442191859,39.04,77261.35,65.4,-0.31709,0.00022,15.00905]
[1777442196894,39.03,77261.27,65.4,-0.3171,0.00022,15.00927]
[1777442201929,39.03,77261.12,65.4,-0.31713,0.00022,15.00978]
[1777442207166,39.03,77261.25,65.4,-0.3171,0.00022,15.00918]
[1777442207202,39.03,77261.25,65.4,-0.3171,0.00022,15.00918]
[1777442207205,39.03,77261.25,65.4,-0.3171,0.00022,15.00918]
[1777442207772,39.03,77261.14,65.4,-0.31712,0.00022,15.00959]
[1777442207971,39.03,77261.11,65.4,-0.31712,0.00022,15.0097]
[1777442209803,39.03,77261.0,65.4,-0.31715,0.00022,15.01017]
[1777442209905,39.03,77261.0,65.4,-0.31715,0.00022,15.01019]
[1777442211426,39.03,77260.96,65.4,-0.31716,0.00022,15.01037]
[1777442211437,39.03,77260.96,65.4,-0.31716,0.00022,15.01037]
[1777442211629,39.03,77260.96,65.4,-0.31716,0.00022,15.01037]
[1777442212081,39.03,77268.51,65.4,-0.31552,0.00022,14.97895]
[1777442212745,39.03,77268.51,65.4,-0.31552,0.00022,14.97895]
[1777442214520,39.03,77268.24,65.4,-0.31558,0.00022,14.98008]
[1777442214810,39.03,77268.24,65.4,-0.31558,0.00022,14.98008]
[1777442219325,39.03,77263.57,65.4,-0.31659,0.00022,14.99949]
[1777442225090,39.03,77264.57,65.4,-0.31637,0.00022,14.99524]
[1777442231131,39.03,77264.3,65.4,-0.31642,0.00022,14.99628]
[1777442232385,39.03,77264.3,65.4,-0.31642,0.00022,14.99628]
[1777442238182,39.03,77265.84,65.4,-0.31609,0.00022,14.98977]
[1777442243217,39.03,77264.38,65.4,-0.3164,0.00022,14.99578]
[1777442248392,39.03,77264.44,65.4,-0.31638,0.00022,14.99547]
[1777442249839,39.03,77264.47,65.4,-0.31637,0.00022,14.99531]
[1777442252279,39.03,77258.31,65.4,-0.31765,0.00022,15.01496]
[1777442253512,39.03,77258.31,65.4,-0.31765,0.00022,15.01496]
[1777442259329,39.02,77258.14,65.4,-0.31768,0.00022,15.0154]
[1777442264364,39.02,77257.77,65.4,-0.31775,0.00022,15.01675]
[1777442269399,39.02,77257.26,65.4,-0.31785,0.00022,15.01867]
[1777442274434,39.02,77256.98,65.4,-0.3179,0.00022,15.01965]
[1777442279469,39.01,77257.27,65.4,-0.31783,0.00022,15.01827]
[1777442286517,39.01,77257.59,65.4,-0.31775,0.00022,15.01669]
[1777442291558,39.01,77257.36,65.4,-0.31779,0.00022,15.01747]
[1777442296186,39.01,77261.48,65.4,-0.31689,0.00022,15.00029]
[1777442300231,39.01,77260.72,65.4,-0.31705,0.00022,15.00337]
[1777442305655,39.0,77261.21,65.4,-0.31694,0.00022,15.00119]
[1777442310691,39.0,77259.75,65.4,-0.31725,0.00022,15.00711]
[1777442315726,39.0,77257.92,65.4,-0.31759,0.00022,15.00873]
[1777442321767,39.0,77257.55,65.4,-0.31766,0.00022,15.01011]
[1777442326804,39.0,77257.66,65.4,-0.31763,0.00022,15.00951]
[1777442332846,39.0,77257.96,65.4,-0.31755,0.00022,15.0081]
[1777442338205,38.99,77257.63,65.4,-0.31762,0.00022,15.00936]
[1777442343925,38.99,77257.33,65.4,-0.31767,0.00022,15.0104]
[1777442348966,38.99,77257.25,65.4,-0.31768,0.00022,15.01058]
[1777442353995,38.99,77257.35,65.4,-0.31766,0.00022,15.01002]
[1777442358487,38.99,77257.56,65.4,-0.3176,0.00022,15.00904]
[1777442360126,38.99,77257.3,65.4,-0.31766,0.00022,15.01009]
[1777442366078,38.98,77257.79,65.4,-0.31754,0.00022,15.00786]
[1777442369746,38.98,77260.25,65.4,-0.31701,0.00022,14.99758]
[1777442370647,38.98,77261.44,65.4,-0.31675,0.00022,14.99261]
[1777442371172,38.98,77261.44,65.4,-0.31675,0.00022,14.99261]
[1777442372175,38.98,77260.07,65.4,-0.31699,0.00022,14.99245]
[1777442374231,38.98,77260.36,65.4,-0.31693,0.00022,14.99121]
[1777442374584,38.98,77260.52,65.4,-0.31689,0.00022,14.99054]
[1777442380177,38.98,77260.73,65.4,-0.31684,0.00022,14.98959]
[1777442385213,38.98,77261.06,65.4,-0.31677,0.00022,14.98817]
[1777442386431,38.98,77260.14,65.4,-0.31697,0.00022,14.99198]
[1777442386844,38.98,77260.14,65.4,-0.31697,0.00022,14.99198]
[1777442387610,38.98,77259.86,65.4,-0.31703,0.00022,14.99313]
[1777442391944,38.98,77259.4,65.4,-0.31712,0.00022,14.99499]
[1777442394493,38.98,77259.04,65.4,-0.3172,0.00022,14.99643]
[1777442394522,38.98,77259.04,65.4,-0.3172,0.00022,14.99643]
[1777442394529,38.98,77259.04,65.4,-0.3172,0.00022,14.99643]
[1777442394541,38.98,77259.04,65.4,-0.3172,0.00022,14.99643]
[1777442394563,38.98,77259.04,65.4,-0.3172,0.00022,14.99643]
[1777442395062,38.98,77259.04,65.4,-0.3172,0.00022,14.99643]
[1777442395283,38.98,77275.71,65.4,-0.31359,0.00022,14.92659]
[1777442398014,38.98,77279.31,65.4,-0.31282,0.00022,14.91145]
[1777442400326,38.98,77279.28,65.4,-0.31283,0.00022,14.9117]
[1777442400655,38.98,77279.62,65.4,-0.31276,0.00022,14.91031]
[1777442401325,38.98,77271.92,65.4,-0.31442,0.00022,14.9429]
[1777442405353,38.98,77278.34,65.4,-0.31304,0.00022,14.91585]
[1777442410388,38.99,77278.69,65.4,-0.31297,0.00022,14.91451]
[1777442416060,38.99,77278.44,65.4,-0.31303,0.00022,14.91569]
[1777442421737,38.99,77276.86,65.4,-0.31338,0.00022,14.92255]
[1777442427506,38.99,77275.24,65.4,-0.31374,0.00022,14.9295]
[1777442432541,38.99,77275.81,65.4,-0.31356,0.00022,14.9213]
[1777442437777,38.99,77278.23,65.4,-0.31304,0.00022,14.91114]
[1777442443654,38.99,77278.3,65.4,-0.31304,0.00022,14.91102]
[1777442448689,39.0,77279.01,65.4,-0.31289,0.00022,14.90813]
[1777442453724,39.0,77278.67,65.4,-0.31297,0.00022,14.90968]
[1777442458759,39.0,77278.05,65.4,-0.31311,0.00022,14.9124]
[1777442460790,39.0,77277.99,65.4,-0.31312,0.00022,14.91267]
[1777442461270,39.0,77277.99,65.4,-0.31312,0.00022,14.91267]
[1777442461330,39.0,77277.99,65.4,-0.31312,0.00022,14.91267]
[1777442461350,39.0,77277.99,65.4,-0.31312,0.00022,14.91267]
[1777442461387,39.0,77277.99,65.4,-0.31312,0.00022,14.91267]
[1777442461450,39.0,77277.99,65.4,-0.31312,0.00022,14.91267]
[1777442461495,39.0,77278.23,65.4,-0.31307,0.00022,14.91169]
[1777442461535,39.0,77278.23,65.4,-0.31307,0.00022,14.91169]
[1777442461780,39.0,77282.65,65.4,-0.31212,0.00022,14.89293]
[1777442462910,39.0,77282.65,65.4,-0.31212,0.00022,14.89293]
[1777442462916,39.0,77282.65,65.4,-0.31212,0.00022,14.89293]
[1777442464058,39.0,77285.83,65.4,-0.31143,0.00022,14.87935]
[1777442464207,39.0,77285.83,65.4,-0.31143,0.00022,14.87935]
[1777442465443,39.0,77286.28,65.4,-0.31133,0.00022,14.87741]
[1777442467109,39.0,77290.0,65.4,-0.31053,0.00022,14.86151]
[1777442467837,39.0,77291.64,65.4,-0.31018,0.00021,14.8545]
[1777442472723,39.0,77290.33,65.4,-0.31046,0.00022,14.86019]
[1777442472737,39.0,77290.33,65.4,-0.31046,0.00022,14.86019]
[1777442472838,39.0,77290.33,65.4,-0.31046,0.00022,14.86019]
[1777442473077,39.0,77290.33,65.4,-0.31046,0.00022,14.86019]
[1777442473177,39.0,77284.07,65.4,-0.31181,0.00022,14.88695]
[1777442473745,39.0,77284.07,65.4,-0.31181,0.00022,14.88695]
[1777442474293,39.0,77277.54,65.4,-0.31322,0.00022,14.91467]
[1777442480159,39.0,77277.9,65.4,-0.31313,0.00022,14.9129]
[1777442480356,39.0,77277.9,65.4,-0.31313,0.00022,14.9129]
[1777442482255,39.0,77277.33,65.4,-0.31325,0.00022,14.91521]
[1777442482300,38.99,77277.29,65.4,-0.31326,0.00022,14.91533]
[1777442483228,38.99,77277.29,65.4,-0.31326,0.00022,14.91533]
[1777442483327,38.99,77276.59,65.4,-0.31341,0.00022,14.91824]
[1777442483741,38.99,77276.59,65.4,-0.31341,0.00022,14.91824]
[1777442484299,38.99,77276.59,65.4,-0.31341,0.00022,14.91824]
[1777442484459,38.99,77271.93,65.4,-0.31441,0.00022,14.93788]
[1777442484613,38.99,77271.93,65.4,-0.31441,0.00022,14.93788]
[1777442485085,38.99,77271.93,65.4,-0.31441,0.00022,14.93788]
[1777442485477,38.99,77266.12,65.4,-0.31567,0.00022,14.96227]
[1777442485824,38.99,77266.12,65.4,-0.31567,0.00022,14.96227]
[1777442486709,38.99,77264.25,65.4,-0.31608,0.00022,14.97007]
[1777442487646,38.99,77264.29,65.4,-0.31607,0.00022,14.96989]
[1777442488588,38.99,77264.67,65.4,-0.31598,0.00022,14.96829]
[1777442489076,38.99,77264.67,65.4,-0.31598,0.00022,14.96829]
[1777442490693,38.99,77266.75,65.4,-0.31553,0.00022,14.95958]
[1777442491706,38.99,77266.69,65.4,-0.31554,0.00022,14.95982]
[1777442493988,38.99,77268.02,65.4,-0.3152,0.00022,14.94838]
[1777442494804,38.99,77269.64,65.4,-0.31485,0.00022,14.94158]
[1777442495104,38.99,77269.64,65.4,-0.31485,0.00022,14.94158]
[1777442495802,38.99,77269.16,65.4,-0.31496,0.00022,14.9436]
[1777442505081,38.99,77263.07,65.4,-0.31627,0.00022,14.96899]
[1777442510117,38.99,77261.84,65.4,-0.31653,0.00022,14.97402]
[1777442512600,38.99,77261.14,65.4,-0.31668,0.00022,14.97688]
[1777442513673,38.99,77260.59,65.4,-0.3168,0.00022,14.97914]
[1777442514145,38.99,77259.9,65.4,-0.31695,0.00022,14.98202]
[1777442515028,38.99,77259.9,65.4,-0.31695,0.00022,14.98202]
[1777442520187,38.99,77260.75,65.4,-0.31677,0.00022,14.97854]
[1777442525222,38.99,77260.52,65.4,-0.31682,0.00022,14.97955]
[1777442525529,38.99,77260.52,65.4,-0.31682,0.00022,14.97955]
[1777442526228,38.99,77262.1,65.4,-0.31648,0.00022,14.97299]
[1777442529567,38.99,77260.12,65.4,-0.31691,0.00022,14.98127]
[1777442530715,38.99,77259.67,65.4,-0.31701,0.00022,14.98315]
[1777442531246,38.99,77259.67,65.4,-0.31701,0.00022,14.98315]
[1777442535554,38.99,77257.67,65.4,-0.31745,0.00022,14.99148]
[1777442536299,38.99,77257.21,65.4,-0.31755,0.00022,14.99339]
[1777442537841,38.99,77256.93,65.4,-0.31761,0.00022,14.99455]
[1777442541074,38.99,77256.8,65.4,-0.31764,0.00022,14.99509]
[1777442542348,38.99,77256.7,65.4,-0.31766,0.00022,14.9955]
[1777442547237,38.99,77256.06,65.4,-0.3178,0.00022,14.99815]
[1777442552411,38.99,77257.08,65.4,-0.31752,0.00022,14.98807]
[1777442554447,38.99,77257.01,65.4,-0.31754,0.00022,14.98836]
[1777442558532,38.99,77260.17,65.4,-0.31685,0.00022,14.97528]
[1777442558778,38.99,77260.1,65.4,-0.31687,0.00022,14.97559]
[1777442559660,38.99,77260.18,65.4,-0.31685,0.00022,14.97527]
[1777442565652,38.99,77260.15,65.4,-0.31686,0.00022,14.9755]
[1777442571193,39.0,77260.36,65.4,-0.31683,0.00022,14.97477]
[1777442571546,39.0,77261.76,65.4,-0.31652,0.00022,14.96898]
[1777442572662,39.0,77262.35,65.4,-0.31639,0.00022,14.96651]
[1777442575772,39.0,77261.69,65.4,-0.31654,0.00022,14.96925]
[1777442581591,39.0,77260.05,65.4,-0.31689,0.00022,14.97603]
[1777442584128,39.0,77262.58,65.4,-0.31634,0.00022,14.96543]
[1777442585897,39.0,77266.65,65.4,-0.31546,0.00022,14.94843]
[1777442586759,39.0,77267.99,65.4,-0.31517,0.00022,14.94284]
[1777442589131,39.0,77268.35,65.4,-0.31509,0.00022,14.94136]
[1777442589233,39.0,77269.59,65.4,-0.31482,0.00022,14.93618]
[1777442595479,39.0,77271.95,65.4,-0.31432,0.00022,14.92634]
[1777442599725,39.0,77272.3,65.4,-0.31425,0.00022,14.925]
[1777442599727,39.0,77272.3,65.4,-0.31425,0.00022,14.925]
[1777442599741,39.0,77272.45,65.4,-0.31421,0.00022,14.92437]
[1777442604778,39.0,77273.09,65.4,-0.31408,0.00022,14.92184]
[1777442609812,39.0,77273.33,65.4,-0.31404,0.00022,14.92097]
[1777442610731,39.0,77273.33,65.4,-0.31404,0.00022,14.92097]
[1777442615855,39.0,77273.34,65.4,-0.31399,0.00022,14.91523]
[1777442620890,39.01,77273.4,65.4,-0.31399,0.00022,14.91511]
[1777442626932,39.01,77273.86,65.4,-0.31389,0.00022,14.91332]
[1777442631967,39.01,77274.26,65.4,-0.31381,0.00022,14.91176]
[1777442634826,39.01,77275.24,65.4,-0.31361,0.00022,14.9077]
[1777442640023,39.01,77269.06,65.4,-0.31495,0.00022,14.93376]
[1777442644883,39.01,77268.4,65.4,-0.31509,0.00022,14.93654]
[1777442644887,39.01,77268.4,65.4,-0.31509,0.00022,14.93654]
[1777442647148,39.01,77267.91,65.4,-0.3152,0.00022,14.9386]
[1777442652815,39.01,77268.27,65.4,-0.31512,0.00022,14.93709]
[1777442657166,39.01,77263.39,65.4,-0.31617,0.00022,14.95747]
[1777442657627,39.01,77263.39,65.4,-0.31617,0.00022,14.95747]
[1777442663546,39.01,77263.29,65.4,-0.31619,0.00022,14.95777]
[1777442666420,39.01,77265.44,65.4,-0.31572,0.00022,14.94875]
[1777442672246,39.01,77263.63,65.4,-0.31606,0.00022,14.95038]
[1777442676426,39.01,77263.86,65.4,-0.31601,0.00022,14.94939]
[1777442677299,39.01,77263.8,65.4,-0.31602,0.00022,14.94963]
[1777442683325,39.01,77265.88,65.4,-0.31557,0.00022,14.94089]
[1777442688360,39.01,77265.54,65.4,-0.31564,0.00022,14.94232]
[1777442693396,39.01,77265.2,65.4,-0.31571,0.00022,14.94375]
[1777442700445,39.01,77265.42,65.4,-0.31567,0.00022,14.94286]
[1777442702037,39.01,77265.41,65.4,-0.31567,0.00022,14.94291]
[1777442702091,39.01,77265.41,65.4,-0.31567,0.00022,14.94291]
[1777442702718,39.01,77270.18,65.4,-0.31464,0.00022,14.92293]
[1777442704439,39.01,77270.48,65.4,-0.31457,0.00022,14.92169]
[1777442704762,39.01,77272.39,65.4,-0.31416,0.00022,14.91368]
[1777442706627,39.01,77269.64,65.4,-0.31476,0.00022,14.92527]
[1777442708636,39.01,77273.63,65.4,-0.3139,0.00022,14.90852]
[1777442711481,39.01,77275.41,65.4,-0.31352,0.00022,14.90113]
[1777442711661,39.01,77275.41,65.4,-0.31352,0.00022,14.90113]
[1777442711674,39.01,77278.5,65.4,-0.31285,0.00022,14.8881]
[1777442712695,39.01,77283.37,65.4,-0.3118,0.00022,14.86745]
[1777442717993,39.01,77286.02,65.4,-0.31124,0.00022,14.85641]
[1777442720102,39.01,77285.58,65.4,-0.31134,0.00022,14.8584]
[1777442720192,39.01,77285.58,65.4,-0.31134,0.00022,14.8584]
[1777442720591,39.02,77288.45,65.4,-0.31073,0.00022,14.84619]
[1777442722457,39.02,77290.4,65.4,-0.31031,0.00022,14.83786]
[1777442725789,39.02,77288.93,65.4,-0.31063,0.00022,14.84422]
[1777442726686,39.02,77297.18,65.4,-0.30886,0.00021,14.80881]
[1777442731754,39.02,77297.26,65.4,-0.30885,0.00021,14.80867]
[1777442732194,39.02,77296.97,65.4,-0.30886,0.00021,14.80407]
[1777442732678,39.02,77301.97,65.4,-0.30779,0.00021,14.7825]
[1777442736775,39.02,77301.58,65.4,-0.30788,0.00021,14.78441]
[1777442737727,39.02,77301.58,65.4,-0.30788,0.00021,14.78448]
[1777442737778,39.02,77306.26,65.4,-0.30688,0.00021,14.76421]
[1777442740168,39.03,77304.36,65.4,-0.3073,0.00021,14.7726]
[1777442742372,39.03,77303.33,65.4,-0.30752,0.00021,14.77719]
[1777442742571,39.03,77303.33,65.4,-0.30752,0.00021,14.77719]
[1777442742580,39.03,77303.33,65.4,-0.30752,0.00021,14.77719]
[1777442742749,39.03,77309.41,65.4,-0.30623,0.00021,14.7508]
[1777442743751,39.03,77309.41,65.4,-0.30623,0.00021,14.7508]
[1777442746914,39.03,77310.17,65.4,-0.30607,0.00021,14.74763]
[1777442747785,39.03,77308.86,65.4,-0.30635,0.00021,14.7534]
[1777442751624,39.03,77308.84,65.4,-0.30636,0.00021,14.75362]
[1777442751687,39.03,77308.84,65.4,-0.30636,0.00021,14.75362]
[1777442751726,39.03,77308.49,65.4,-0.30644,0.00021,14.75519]
[1777442752663,39.03,77313.32,65.4,-0.30541,0.00021,14.73413]
[1777442757186,39.03,77315.78,65.4,-0.30489,0.00021,14.72357]
[1777442757370,39.03,77315.78,65.4,-0.30489,0.00021,14.72357]
[1777442757375,39.03,77315.78,65.4,-0.30489,0.00021,14.72357]
[1777442757689,39.03,77315.78,65.4,-0.30489,0.00021,14.72357]
[1777442759431,39.03,77315.63,65.4,-0.30493,0.00021,14.72428]
[1777442759432,39.03,77315.63,65.4,-0.30493,0.00021,14.72428]
[1777442760236,39.04,77315.39,65.4,-0.30499,0.00021,14.72546]
[1777442760512,39.04,77315.39,65.4,-0.30499,0.00021,14.72546]
[1777442760614,39.04,77314.75,65.4,-0.30513,0.00021,14.72832]
[1777442761482,39.04,77309.77,65.4,-0.30619,0.00021,14.75013]
[1777442762816,39.04,77309.77,65.4,-0.30619,0.00021,14.75013]
[1777442763450,39.04,77308.89,65.4,-0.30638,0.00021,14.754]
[1777442764311,39.04,77308.45,65.4,-0.30648,0.00021,14.75595]
[1777442764700,39.04,77310.38,65.4,-0.30607,0.00021,14.74757]
[1777442764979,39.04,77310.38,65.4,-0.30607,0.00021,14.74757]
[1777442765750,39.04,77308.51,65.4,-0.30647,0.00021,14.75576]
[1777442766469,39.04,77308.51,65.4,-0.30647,0.00021,14.75576]
[1777442768576,39.04,77307.35,65.4,-0.30672,0.00021,14.76087]
[1777442769171,39.04,77306.58,65.4,-0.30688,0.00021,14.76425]
[1777442769226,39.04,77306.58,65.4,-0.30688,0.00021,14.76425]
[1777442769697,39.04,77306.58,65.4,-0.30688,0.00021,14.76425]
[1777442769798,39.04,77306.56,65.4,-0.30689,0.00021,14.76436]
[1777442770546,39.04,77313.87,65.4,-0.30533,0.00021,14.73245]
[1777442771737,39.04,77313.87,65.4,-0.30533,0.00021,14.73245]
[1777442771770,39.04,77313.87,65.4,-0.30533,0.00021,14.73245]
[1777442772173,39.04,77311.98,65.4,-0.30573,0.00021,14.74073]
[1777442772825,39.04,77311.98,65.4,-0.30573,0.00021,14.74073]
[1777442772839,39.04,77311.98,65.4,-0.30573,0.00021,14.74073]
[1777442774819,39.04,77310.6,65.4,-0.30603,0.00021,14.74684]
[1777442775264,39.04,77308.74,65.4,-0.30643,0.00021,14.75498]
[1777442775279,39.04,77308.74,65.4,-0.30643,0.00021,14.75498]
[1777442775281,39.04,77308.74,65.4,-0.30643,0.00021,14.75498]
[1777442775851,39.04,77312.07,65.4,-0.30572,0.00021,14.74044]
[1777442776687,39.04,77313.9,65.4,-0.30533,0.00021,14.73247]
[1777442777295,39.04,77313.9,65.4,-0.30533,0.00021,14.73247]
[1777442777685,39.04,77313.9,65.4,-0.30533,0.00021,14.73247]
[1777442777787,39.04,77312.37,65.4,-0.30565,0.00021,14.73916]
[1777442779075,39.04,77312.24,65.4,-0.30568,0.00021,14.73977]
[1777442780414,39.04,77308.73,65.4,-0.30643,0.00021,14.75512]
[1777442780455,39.04,77303.02,65.4,-0.30766,0.00021,14.77994]
[1777442780951,39.04,77303.02,65.4,-0.30766,0.00021,14.77994]
[1777442782159,39.04,77302.79,65.4,-0.30771,0.00021,14.78093]
[1777442782246,39.04,77302.79,65.4,-0.30771,0.00021,14.78093]
[1777442782253,39.04,77302.79,65.4,-0.30771,0.00021,14.78093]
[1777442782455,39.04,77302.79,65.4,-0.30771,0.00021,14.78093]
[1777442782618,39.04,77302.79,65.4,-0.30771,0.00021,14.78093]
[1777442782728,39.04,77302.64,65.4,-0.30774,0.00021,14.78158]
[1777442783296,39.04,77297.59,65.4,-0.30882,0.00021,14.80342]
[1777442788910,39.04,77296.59,65.4,-0.30903,0.00021,14.80767]
[1777442789800,39.04,77296.59,65.4,-0.30903,0.00021,14.80767]
[1777442789802,39.04,77296.59,65.4,-0.30903,0.00021,14.80767]
[1777442790385,39.04,77300.26,65.4,-0.30824,0.00021,14.79173]
[1777442792200,39.04,77304.23,65.4,-0.30733,0.00021,14.76857]
[1777442792763,39.04,77302.8,65.4,-0.30764,0.00021,14.77475]
[1777442796051,39.04,77298.87,65.4,-0.30848,0.00021,14.79176]
[1777442796058,39.04,77298.87,65.4,-0.30848,0.00021,14.79176]
[1777442796109,39.04,77298.87,65.4,-0.30848,0.00021,14.79176]
[1777442796838,39.04,77298.87,65.4,-0.30848,0.00021,14.79176]
[1777442797451,39.04,77296.8,65.4,-0.30893,0.00021,14.80072]
[1777442797774,39.04,77284.51,65.4,-0.31157,0.00022,14.85339]
[1777442798213,39.04,77284.51,65.4,-0.31157,0.00022,14.85339]
[1777442798351,39.04,77284.51,65.4,-0.31157,0.00022,14.85339]
[1777442798358,39.04,77284.51,65.4,-0.31157,0.00022,14.85339]
[1777442798436,39.04,77285.3,65.4,-0.3114,0.00022,14.85001]
[1777442798938,39.04,77285.3,65.4,-0.3114,0.00022,14.85001]
[1777442800105,39.04,77283.75,65.4,-0.31174,0.00022,14.85663]
[1777442800335,39.04,77283.84,65.4,-0.31172,0.00022,14.85627]
[1777442802379,39.04,77284.23,65.4,-0.31163,0.00022,14.85458]
[1777442802480,39.04,77284.05,65.4,-0.31167,0.00022,14.85533]
[1777442805524,39.04,77284.47,65.4,-0.31158,0.00022,14.85352]
[1777442805611,39.04,77284.04,65.4,-0.31167,0.00022,14.85533]
[1777442808223,39.04,77279.2,65.4,-0.31272,0.00022,14.87594]
[1777442810668,39.04,77275.42,65.4,-0.31354,0.00022,14.89193]
[1777442810844,39.04,77275.42,65.4,-0.31354,0.00022,14.89193]
[1777442811826,39.04,77274.08,65.4,-0.31383,0.00022,14.89758]
[1777442811844,39.04,77269.41,65.4,-0.31484,0.00022,14.91724]
[1777442812243,39.04,77269.41,65.4,-0.31484,0.00022,14.91724]
[1777442812474,39.04,77269.41,65.4,-0.31484,0.00022,14.91724]
[1777442812488,39.04,77269.41,65.4,-0.31484,0.00022,14.91724]
[1777442812564,39.04,77269.41,65.4,-0.31484,0.00022,14.91724]
[1777442812641,39.04,77269.41,65.4,-0.31484,0.00022,14.91724]
[1777442812837,39.04,77269.41,65.4,-0.31484,0.00022,14.91724]
[1777442812870,39.04,77260.46,65.4,-0.31678,0.00022,14.95461]
[1777442813438,39.04,77253.84,65.4,-0.31822,0.00022,14.98199]
[1777442815436,39.04,77252.15,65.4,-0.31858,0.00022,14.98891]
[1777442820643,39.04,77253.85,65.4,-0.3182,0.00022,14.98165]
[1777442820646,39.04,77253.85,65.4,-0.3182,0.00022,14.98165]
[1777442820648,39.04,77253.96,65.4,-0.31817,0.00022,14.98115]
[1777442821316,39.04,77247.4,65.4,-0.3196,0.00022,15.00812]
[1777442823175,39.04,77245.96,65.4,-0.31991,0.00022,15.01399]
[1777442825166,39.04,77244.79,65.4,-0.32017,0.00022,15.01874]
[1777442826774,39.03,77244.98,65.4,-0.32012,0.00022,15.01789]
[1777442826782,39.03,77244.98,65.4,-0.32012,0.00022,15.01789]
[1777442826823,39.03,77244.98,65.4,-0.32012,0.00022,15.01789]
[1777442826841,39.03,77244.58,65.4,-0.32021,0.00022,15.01948]
[1777442832393,39.03,77243.46,65.4,-0.32045,0.00022,15.02404]
[1777442834511,39.03,77244.16,65.4,-0.3203,0.00022,15.02118]
[1777442840449,39.03,77244.7,65.4,-0.32018,0.00022,15.01897]
[1777442841564,39.03,77244.7,65.4,-0.32018,0.00022,15.01897]
[1777442843189,39.03,77240.99,65.4,-0.32099,0.00022,15.0341]
[1777442848778,39.03,77238.68,65.4,-0.32149,0.00022,15.0434]
[1777442849163,39.03,77236.05,65.4,-0.32206,0.00022,15.05404]
[1777442849181,39.03,77236.05,65.4,-0.32206,0.00022,15.05404]
[1777442849597,39.03,77236.05,65.4,-0.32206,0.00022,15.05404]
[1777442849643,39.03,77236.05,65.4,-0.32206,0.00022,15.05404]
[1777442849927,39.03,77230.82,65.4,-0.32321,0.00022,15.07512]
[1777442855565,39.03,77234.29,65.4,-0.32239,0.00022,15.05519]
[1777442857596,39.03,77233.65,65.4,-0.32253,0.00022,15.05776]
[1777442857619,39.03,77233.65,65.4,-0.32253,0.00022,15.05776]
[1777442857648,39.03,77233.65,65.4,-0.32253,0.00022,15.05776]
[1777442857710,39.03,77233.65,65.4,-0.32253,0.00022,15.05776]
[1777442857719,39.03,77233.65,65.4,-0.32253,0.00022,15.05776]
[1777442857857,39.03,77233.65,65.4,-0.32253,0.00022,15.05776]
[1777442858226,39.03,77234.48,65.4,-0.32235,0.00022,15.0544]
[1777442858450,39.03,77234.48,65.4,-0.32235,0.00022,15.0544]
[1777442858528,39.03,77234.48,65.4,-0.32235,0.00022,15.0544]
[1777442858579,39.03,77234.48,65.4,-0.32235,0.00022,15.0544]
[1777442858631,39.03,77234.48,65.4,-0.32235,0.00022,15.0544]
[1777442858708,39.03,77263.86,65.4,-0.31594,0.00022,14.93367]
[1777442859931,39.03,77270.58,65.4,-0.31449,0.00022,14.90553]
[1777442860541,39.03,77270.58,65.4,-0.31449,0.00022,14.90553]
[1777442860607,39.03,77271.03,65.4,-0.31439,0.00022,14.90366]
[1777442862211,39.03,77271.17,65.4,-0.31436,0.00022,14.90313]
[1777442866134,39.03,77269.93,65.4,-0.31464,0.00022,14.90862]
[1777442869406,39.04,77269.2,65.4,-0.31481,0.00022,14.91188]
[1777442869669,39.04,77268.51,65.4,-0.31496,0.00022,14.91484]
[1777442874705,39.04,77268.58,65.4,-0.31496,0.00022,14.91466]
[1777442879745,39.04,77268.26,65.4,-0.31503,0.00022,14.91609]
[1777442880322,39.04,77265.93,65.4,-0.31554,0.00022,14.92587]
[1777442883121,39.04,77260.77,65.4,-0.31666,0.00022,14.94739]
[1777442883127,39.04,77260.77,65.4,-0.31666,0.00022,14.94739]
[1777442883660,39.04,77260.77,65.4,-0.31666,0.00022,14.94739]
[1777442883664,39.04,77260.77,65.4,-0.31666,0.00022,14.94739]
[1777442884141,39.04,77259.11,65.4,-0.31702,0.00022,14.95428]
[1777442884372,39.04,77259.11,65.4,-0.31702,0.00022,14.95428]
[1777442885857,39.04,77256.95,65.4,-0.31749,0.00022,14.96323]
[1777442887282,39.04,77255.63,65.4,-0.31777,0.00022,14.96865]
[1777442887298,39.04,77255.63,65.4,-0.31777,0.00022,14.96865]
[1777442887315,39.04,77255.63,65.4,-0.31777,0.00022,14.96865]
[1777442887443,39.04,77255.63,65.4,-0.31777,0.00022,14.96865]
[1777442887532,39.04,77255.63,65.4,-0.31777,0.00022,14.96865]
[1777442887979,39.04,77255.63,65.4,-0.31777,0.00022,14.96865]
[1777442887855,39.04,77263.51,65.4,-0.31606,0.00022,14.93591]
[1777442888180,39.04,77263.51,65.4,-0.31606,0.00022,14.93591]
[1777442888917,39.04,77271.25,65.4,-0.31438,0.00022,14.90351]
[1777442889550,39.04,77271.25,65.4,-0.31438,0.00022,14.90351]
[1777442891284,39.04,77271.91,65.4,-0.31424,0.00022,14.9008]
[1777442891736,39.04,77271.91,65.4,-0.31424,0.00022,14.9008]
[1777442897054,39.04,77272.29,65.4,-0.31417,0.00022,14.8994]
[1777442898573,39.04,77271.35,65.4,-0.31437,0.00022,14.90343]
[1777442900861,39.04,77270.69,65.4,-0.31452,0.00022,14.90628]
[1777442903629,39.04,77267.05,65.4,-0.31532,0.00022,14.92165]
[1777442907457,39.05,77262.42,65.4,-0.31632,0.00022,14.94103]
[1777442908669,39.05,77262.14,65.4,-0.31638,0.00022,14.9422]
[1777442913982,39.05,77264.37,65.4,-0.31585,0.00022,14.92708]
[1777442915708,39.05,77265.14,65.4,-0.31568,0.00022,14.92388]
[1777442915776,39.05,77265.14,65.4,-0.31568,0.00022,14.92388]
[1777442921663,39.05,77269.23,65.4,-0.3148,0.00022,14.9069]
[1777442922672,39.05,77269.22,65.4,-0.31481,0.00022,14.907]
[1777442922779,39.05,77269.22,65.4,-0.31481,0.00022,14.907]
[1777442922842,39.05,77269.22,65.4,-0.31481,0.00022,14.907]
[1777442922967,39.05,77269.19,65.4,-0.31482,0.00022,14.90716]
[1777442923047,39.05,77269.19,65.4,-0.31482,0.00022,14.90716]
[1777442923063,39.05,77269.19,65.4,-0.31482,0.00022,14.90716]
[1777442923134,39.05,77269.19,65.4,-0.31482,0.00022,14.90716]
[1777442923142,39.05,77269.19,65.4,-0.31482,0.00022,14.90716]
[1777442923858,39.05,77269.19,65.4,-0.31482,0.00022,14.90716]
[1777442923899,39.05,77269.31,65.4,-0.31479,0.00022,14.90669]
[1777442924726,39.05,77264.5,65.4,-0.31584,0.00022,14.92682]
[1777442925843,39.05,77264.5,65.4,-0.31584,0.00022,14.92682]
[1777442925883,39.05,77264.5,65.4,-0.31584,0.00022,14.92682]
[1777442927078,39.05,77259.16,65.4,-0.31699,0.00022,14.94904]
[1777442927149,39.05,77259.16,65.4,-0.31699,0.00022,14.94904]
[1777442928474,39.05,77257.26,65.4,-0.31741,0.00022,14.95691]
[1777442928557,39.05,77257.26,65.4,-0.31741,0.00022,14.95691]
[1777442929229,39.05,77257.23,65.4,-0.31741,0.00022,14.95701]
[1777442935128,39.05,77250.19,65.4,-0.31894,0.00022,14.98586]
[1777442936293,39.05,77250.19,65.4,-0.31894,0.00022,14.98586]
[1777442936751,39.05,77250.19,65.4,-0.31894,0.00022,14.98586]
[1777442939532,39.04,77251.24,65.4,-0.3187,0.00022,14.98139]
[1777442939864,39.04,77251.97,65.4,-0.31854,0.00022,14.97834]
[1777442943067,39.04,77247.75,65.4,-0.31946,0.00022,14.99567]
[1777442943185,39.04,77245.06,65.4,-0.32004,0.00022,15.00668]
[1777442948531,39.04,77241.11,65.4,-0.32091,0.00022,15.02286]
[1777442952126,39.05,77241.68,65.4,-0.32079,0.00022,15.02056]
[1777442952159,39.05,77241.68,65.4,-0.32079,0.00022,15.02056]
[1777442952874,39.05,77243.23,65.4,-0.32045,0.00022,15.01424]
[1777442953754,39.05,77249.31,65.4,-0.31912,0.00022,14.98935]
[1777442958290,39.05,77244.14,65.4,-0.32025,0.00022,15.01058]
[1777442963428,39.05,77248.13,65.4,-0.31938,0.00022,14.99429]
[1777442968457,39.05,77248.35,65.4,-0.31934,0.00022,14.99347]
[1777442968623,39.05,77248.35,65.4,-0.31934,0.00022,14.99347]
[1777442968940,39.05,77251.5,65.4,-0.31865,0.00022,14.98055]
[1777442969426,39.05,77258.56,65.4,-0.31712,0.00022,14.95136]
[1777442970518,39.05,77258.56,65.4,-0.31712,0.00022,14.95136]
[1777442971997,39.05,77260.47,65.4,-0.3167,0.00022,14.94345]
[1777442974304,39.05,77260.8,65.4,-0.31658,0.00022,14.93626]
[1777442979044,39.05,77260.56,65.4,-0.31664,0.00022,14.93737]
[1777442983085,39.05,77263.09,65.4,-0.31609,0.00022,14.92694]
[1777442985260,39.05,77264.2,65.4,-0.31586,0.00022,14.92239]
[1777442990515,39.05,77259.88,65.4,-0.31681,0.00022,14.94057]
[1777442993837,39.05,77257.91,65.4,-0.31724,0.00022,14.94879]
[1777442994765,39.05,77256.95,65.4,-0.31745,0.00022,14.95278]
[1777442994780,39.05,77256.95,65.4,-0.31745,0.00022,14.95278]
[1777442994995,39.06,77253.59,65.4,-0.31818,0.00022,14.96668]
[1777442995695,39.06,77253.59,65.4,-0.31818,0.00022,14.96668]
[1777442997079,39.06,77249.82,65.4,-0.319,0.00022,14.98222]
[1777442997132,39.06,77247.92,65.4,-0.31941,0.00022,14.99002]
[1777442997565,39.05,77247.47,65.4,-0.31951,0.00022,14.99184]
[1777443002600,39.05,77247.94,65.4,-0.3194,0.00022,14.98978]
[1777443007781,39.05,77248.59,65.4,-0.31925,0.00022,14.98701]
[1777443013677,39.05,77250.85,65.4,-0.31875,0.00022,14.97754]
[1777443016604,39.05,77251.46,65.4,-0.31862,0.00022,14.975]
[1777443016981,39.05,77251.46,65.4,-0.31862,0.00022,14.975]
[1777443017043,39.05,77258.17,65.4,-0.31716,0.00022,14.94726]
[1777443018059,39.05,77258.17,65.4,-0.31716,0.00022,14.94726]
[1777443018719,39.05,77261.2,65.4,-0.3165,0.00022,14.93467]
[1777443019217,39.05,77261.29,65.4,-0.31648,0.00022,14.93431]
[1777443019537,39.05,77261.29,65.4,-0.31648,0.00022,14.93431]
[1777443025112,39.05,77263.11,65.4,-0.31609,0.00022,14.92682]
[1777443026623,39.05,77263.76,65.4,-0.31595,0.00022,14.9242]
[1777443032514,39.05,77264.41,65.4,-0.31576,0.00022,14.91574]
[1777443039495,39.05,77263.94,65.4,-0.31587,0.00022,14.91774]
[1777443041697,39.06,77264.95,65.4,-0.31566,0.00022,14.91366]
[1777443042001,39.06,77269.96,65.4,-0.31457,0.00022,14.89271]
[1777443043757,39.06,77274.49,65.4,-0.31359,0.00022,14.87368]
[1777443046392,39.06,77276.33,65.4,-0.3132,0.00022,14.86609]
[1777443046908,39.06,77276.43,65.4,-0.31318,0.00022,14.86574]
[1777443049226,39.06,77276.76,65.4,-0.31311,0.00022,14.86439]
[1777443055159,39.06,77276.89,65.4,-0.31309,0.00022,14.86398]
[1777443058839,39.06,77276.35,65.4,-0.31321,0.00022,14.86631]
[1777443059333,39.06,77276.29,65.4,-0.31323,0.00022,14.86658]
[1777443059337,39.06,77276.29,65.4,-0.31323,0.00022,14.86658]
[1777443059653,39.06,77276.29,65.4,-0.31323,0.00022,14.86658]
[1777443059999,39.06,77274.64,65.4,-0.31358,0.00022,14.87355]
[1777443062828,39.06,77274.01,65.4,-0.31372,0.00022,14.87624]
[1777443069062,39.06,77268.98,65.4,-0.31481,0.00022,14.89743]
[1777443070537,39.06,77268.25,65.4,-0.31497,0.00022,14.90049]
[1777443073311,39.06,77263.58,65.4,-0.31599,0.00022,14.92006]
[1777443074736,39.06,77262.59,65.4,-0.3162,0.00022,14.9242]
[1777443074754,39.06,77262.59,65.4,-0.3162,0.00022,14.9242]
[1777443074808,39.06,77262.59,65.4,-0.3162,0.00022,14.9242]
[1777443074846,39.06,77262.59,65.4,-0.3162,0.00022,14.9242]
[1777443074850,39.06,77262.59,65.4,-0.3162,0.00022,14.9242]
[1777443075104,39.06,77259.8,65.4,-0.31681,0.00022,14.93581]
[1777443076381,39.06,77259.32,65.4,-0.31691,0.00022,14.93783]
[1777443077234,39.06,77259.06,65.4,-0.31697,0.00022,14.93895]
[1777443077345,39.06,77259.06,65.4,-0.31697,0.00022,14.93895]
[1777443077838,39.06,77259.06,65.4,-0.31697,0.00022,14.93895]
[1777443078125,39.06,77250.22,65.4,-0.3189,0.00022,14.97548]
[1777443078310,39.06,77250.22,65.4,-0.3189,0.00022,14.97548]
[1777443078596,39.06,77250.22,65.4,-0.3189,0.00022,14.97548]
[1777443083838,39.06,77248.89,65.4,-0.31919,0.00022,14.98088]
[1777443084619,39.06,77253.06,65.4,-0.31828,0.00022,14.96372]
[1777443085173,39.06,77257.16,65.4,-0.31738,0.00022,14.94679]
[1777443088293,39.06,77257.63,65.4,-0.31728,0.00022,14.94482]
[1777443090759,39.06,77258.71,65.4,-0.31705,0.00022,14.94033]
[1777443095921,39.06,77258.76,65.4,-0.31698,0.00022,14.93425]
[1777443102084,39.06,77257.99,65.4,-0.31715,0.00022,14.93745]
[1777443104076,39.06,77256.17,65.4,-0.31755,0.00022,14.94499]
[1777443107080,39.06,77253.75,65.4,-0.31807,0.00022,14.95494]
[1777443107152,39.06,77254.75,65.4,-0.31785,0.00022,14.95079]
[1777443112363,39.06,77253.32,65.4,-0.31817,0.00022,14.95677]
[1777443114838,39.06,77253.28,65.4,-0.31818,0.00022,14.95694]
[1777443120790,39.06,77251.77,65.4,-0.31851,0.00022,14.96321]
[1777443120989,39.06,77251.77,65.4,-0.31851,0.00022,14.96321]
[1777443122302,39.06,77250.26,65.4,-0.31884,0.00022,14.96944]
[1777443125463,39.06,77245.61,65.4,-0.31985,0.00022,14.98852]
[1777443125583,39.06,77245.61,65.4,-0.31985,0.00022,14.98852]
[1777443125706,39.06,77244.72,65.4,-0.32005,0.00022,14.99213]
[1777443127312,39.06,77245.08,65.4,-0.31997,0.00022,14.99068]
[1777443129703,39.07,77242.18,65.4,-0.3206,0.00022,15.00256]
[1777443130798,39.07,77242.47,65.4,-0.32054,0.00022,15.00139]
[1777443131395,39.07,77238.25,65.4,-0.32146,0.00022,15.01857]
[1777443134353,39.07,77237.86,65.4,-0.32155,0.00022,15.02015]
[1777443134361,39.07,77237.86,65.4,-0.32155,0.00022,15.02015]
[1777443139239,39.07,77238.1,65.4,-0.3215,0.00022,15.01916]
[1777443140706,39.07,77235.05,65.4,-0.32216,0.00022,15.03151]
[1777443140716,39.07,77235.05,65.4,-0.32216,0.00022,15.03151]
[1777443140926,39.07,77235.05,65.4,-0.32216,0.00022,15.03151]
[1777443140967,39.07,77235.05,65.4,-0.32216,0.00022,15.03151]
[1777443141135,39.07,77235.05,65.4,-0.32216,0.00022,15.03151]
[1777443141243,39.06,77233.89,65.4,-0.32242,0.00022,15.03617]
[1777443141572,39.06,77233.89,65.4,-0.32242,0.00022,15.03617]
[1777443141833,39.06,77233.89,65.4,-0.32242,0.00022,15.03617]
[1777443142028,39.06,77233.89,65.4,-0.32242,0.00022,15.03617]
[1777443142131,39.06,77233.89,65.4,-0.32242,0.00022,15.03617]
[1777443142215,39.07,77212.92,65.4,-0.32703,0.00022,15.11992]
[1777443142407,39.07,77212.92,65.4,-0.32703,0.00022,15.11992]
[1777443142769,39.07,77212.92,65.4,-0.32703,0.00022,15.11992]
[1777443143038,39.07,77217.89,65.4,-0.32593,0.00022,15.10024]
[1777443143256,39.07,77217.89,65.4,-0.32593,0.00022,15.10024]
[1777443143623,39.07,77217.89,65.4,-0.32593,0.00022,15.10024]
[1777443143778,39.07,77217.89,65.4,-0.32593,0.00022,15.10024]
[1777443143912,39.07,77217.89,65.4,-0.32593,0.00022,15.10024]
[1777443144622,39.07,77220.35,65.4,-0.32539,0.00022,15.09051]
[1777443144625,39.07,77220.35,65.4,-0.32539,0.00022,15.09051]
[1777443144718,39.07,77220.35,65.4,-0.32539,0.00022,15.09051]
[1777443144802,39.07,77222.6,65.4,-0.3249,0.00022,15.0816]
[1777443146300,39.07,77223.47,65.4,-0.32471,0.00022,15.07813]
[1777443151688,39.07,77221.49,65.4,-0.32514,0.00022,15.08601]
[1777443154390,39.07,77215.75,65.4,-0.32636,0.00022,15.10297]
[1777443154407,39.07,77215.75,65.4,-0.32636,0.00022,15.10297]
[1777443155074,39.07,77215.75,65.4,-0.32636,0.00022,15.10297]
[1777443155079,39.07,77214.53,65.4,-0.32663,0.00022,15.10781]
[1777443155755,39.07,77214.53,65.4,-0.32663,0.00022,15.10781]
[1777443155882,39.07,77214.53,65.4,-0.32663,0.00022,15.10781]
[1777443156057,39.07,77214.53,65.4,-0.32663,0.00022,15.10781]
[1777443157633,39.07,77209.06,65.4,-0.32783,0.00022,15.12935]
[1777443159961,39.07,77207.42,65.4,-0.32819,0.00022,15.13575]
[1777443165743,39.06,77207.74,65.4,-0.32812,0.00022,15.13439]
[1777443170781,39.06,77204.47,65.4,-0.32883,0.00022,15.14709]
[1777443175816,39.06,77205.08,65.4,-0.32869,0.00022,15.14459]
[1777443177376,39.06,77205.03,65.4,-0.3287,0.00022,15.14476]
[1777443182865,39.06,77205.68,65.4,-0.32855,0.00022,15.14207]
[1777443185571,39.06,77204.66,65.4,-0.32877,0.00022,15.14602]
[1777443190921,39.06,77203.96,65.4,-0.32892,0.00022,15.14865]
[1777443195956,39.06,77205.47,65.4,-0.32859,0.00022,15.14267]
[1777443196454,39.06,77205.47,65.4,-0.32859,0.00022,15.14267]
[1777443196459,39.06,77205.47,65.4,-0.32859,0.00022,15.14267]
[1777443196494,39.06,77205.47,65.4,-0.32859,0.00022,15.14267]
[1777443196597,39.06,77205.47,65.4,-0.32859,0.00022,15.14267]
[1777443196714,39.06,77205.47,65.4,-0.32859,0.00022,15.14267]
[1777443197121,39.06,77213.73,65.4,-0.32676,0.00022,15.11018]
[1777443198269,39.06,77218.89,65.4,-0.32562,0.00022,15.08972]
[1777443203005,39.06,77225.06,65.4,-0.32427,0.00022,15.06518]
[1777443208040,39.06,77223.62,65.4,-0.32459,0.00022,15.07107]
[1777443208488,39.06,77223.62,65.4,-0.32459,0.00022,15.07107]
[1777443208491,39.06,77223.62,65.4,-0.32459,0.00022,15.07107]
[1777443209047,39.06,77223.08,65.4,-0.32471,0.00022,15.07327]
[1777443211352,39.06,77219.66,65.4,-0.32542,0.00022,15.08116]
[1777443214663,39.06,77215.32,65.4,-0.32638,0.00022,15.09845]
[1777443215089,39.06,77212.21,65.4,-0.32707,0.00022,15.11075]
[1777443217266,39.06,77211.74,65.4,-0.32717,0.00022,15.11261]
[1777443222703,39.06,77210.51,65.4,-0.32744,0.00022,15.11736]
[1777443224289,39.06,77210.5,65.4,-0.32744,0.00022,15.11739]
[1777443230936,39.06,77210.43,65.4,-0.32745,0.00022,15.11755]
[1777443236729,39.06,77208.8,65.4,-0.3278,0.00022,15.12384]
[1777443236992,39.06,77208.8,65.4,-0.3278,0.00022,15.12384]
[1777443237158,39.06,77208.8,65.4,-0.3278,0.00022,15.12384]
[1777443237161,39.06,77208.8,65.4,-0.3278,0.00022,15.12384]
[1777443237224,39.06,77208.8,65.4,-0.3278,0.00022,15.12384]
[1777443237255,39.06,77203.64,65.4,-0.32894,0.00022,15.14403]
[1777443238200,39.06,77203.64,65.4,-0.32894,0.00022,15.14403]
[1777443238251,39.06,77202.86,65.4,-0.32911,0.00022,15.14704]
[1777443240267,39.06,77196.29,65.4,-0.33057,0.00022,15.17254]
[1777443245302,39.05,77193.18,65.4,-0.33122,0.00022,15.18391]
[1777443250337,39.03,77193.73,65.4,-0.33105,0.00022,15.18098]
[1777443255372,39.03,77192.74,65.4,-0.33126,0.00022,15.18449]
[1777443261169,39.03,77189.41,65.4,-0.33199,0.00022,15.19721]
[1777443265175,39.03,77190.17,65.4,-0.33182,0.00022,15.19423]
[1777443265731,39.03,77189.2,65.4,-0.33203,0.00022,15.19783]
[1777443266345,39.03,77189.2,65.4,-0.33203,0.00022,15.19783]
[1777443272710,39.02,77186.56,65.4,-0.33255,0.00022,15.20191]
[1777443275369,39.02,77188.57,65.4,-0.3321,0.00022,15.19412]
[1777443276742,39.01,77187.13,65.4,-0.33238,0.00022,15.1989]
[1777443278874,39.01,77187.14,65.4,-0.33237,0.00022,15.19882]
[1777443278893,39.01,77187.14,65.4,-0.33237,0.00022,15.19882]
[1777443279326,39.01,77187.14,65.4,-0.33237,0.00022,15.19882]
[1777443279355,39.01,77187.14,65.4,-0.33237,0.00022,15.19882]
[1777443279370,39.01,77187.14,65.4,-0.33237,0.00022,15.19882]
[1777443279874,39.01,77187.68,65.4,-0.33225,0.00022,15.19668]
[1777443280066,39.01,77205.88,65.4,-0.32821,0.00022,15.12599]
[1777443281861,39.01,77208.93,65.4,-0.32754,0.00022,15.114]
[1777443284124,39.01,77209.87,65.4,-0.32733,0.00022,15.11029]
[1777443288824,39.01,77209.74,65.4,-0.32736,0.00022,15.11081]
[1777443294646,39.01,77209.98,65.4,-0.32731,0.00022,15.10988]
[1777443299681,39.01,77210.73,65.4,-0.32714,0.00022,15.10694]
[1777443304716,39.01,77209.85,65.4,-0.32734,0.00022,15.11044]
[1777443309751,39.01,77208.96,65.4,-0.32753,0.00022,15.11395]
[1777443314786,39.01,77207.97,65.4,-0.32775,0.00022,15.11788]
[1777443317092,39.01,77206.77,65.4,-0.32802,0.00022,15.1226]
[1777443322842,39.01,77205.42,65.4,-0.32832,0.00022,15.12786]
[1777443325128,39.01,77205.75,65.4,-0.32824,0.00022,15.12656]
[1777443325130,39.01,77205.75,65.4,-0.32824,0.00022,15.12656]
[1777443331143,39.01,77210.02,65.4,-0.3273,0.00022,15.10976]
[1777443337653,39.01,77210.72,65.4,-0.3271,0.00022,15.10124]
[1777443342982,39.01,77211.82,65.4,-0.32686,0.00022,15.09697]
[1777443346254,39.01,77211.69,65.4,-0.32689,0.00022,15.09752]
[1777443346300,39.01,77211.82,65.4,-0.32686,0.00022,15.09702]
[1777443351406,39.01,77214.1,65.4,-0.32636,0.00022,15.08796]
[1777443357080,39.01,77214.35,65.4,-0.3263,0.00022,15.08695]
[1777443362420,39.01,77213.59,65.4,-0.32647,0.00022,15.08996]
[1777443364470,39.01,77207.81,65.4,-0.32774,0.00022,15.11275]
[1777443364960,39.01,77207.81,65.4,-0.32774,0.00022,15.11275]
[1777443364965,39.01,77207.81,65.4,-0.32774,0.00022,15.11275]
[1777443365136,39.01,77208.03,65.4,-0.32769,0.00022,15.11187]
[1777443368157,39.01,77202.27,65.4,-0.32897,0.00022,15.13447]
[1777443370667,39.01,77200.89,65.4,-0.32927,0.00022,15.13982]
[1777443376213,39.01,77200.88,65.4,-0.32927,0.00022,15.13974]
[1777443381247,39.01,77197.81,65.4,-0.32994,0.00022,15.15156]
[1777443381626,39.01,77197.81,65.4,-0.32994,0.00022,15.15156]
[1777443383137,39.01,77197.08,65.4,-0.3301,0.00022,15.15437]
[1777443387325,39.0,77195.48,65.4,-0.33045,0.00022,15.16042]
[1777443387380,39.0,77193.78,65.4,-0.33082,0.00022,15.16697]
[1777443390311,39.0,77188.13,65.4,-0.33208,0.00022,15.18872]
[1777443390977,39.0,77188.13,65.4,-0.33208,0.00022,15.18872]
[1777443391712,39.0,77187.95,65.4,-0.33207,0.00022,15.18358]
[1777443393730,39.0,77187.95,65.4,-0.33207,0.00022,15.18358]
[1777443394133,39.0,77187.95,65.4,-0.33207,0.00022,15.18358]
[1777443394593,39.0,77187.84,65.4,-0.33209,0.00022,15.18392]
[1777443394714,39.0,77187.84,65.4,-0.33209,0.00022,15.18392]
[1777443395346,39.0,77183.93,65.4,-0.33296,0.00022,15.19889]
[1777443400381,39.0,77183.68,65.4,-0.33301,0.00022,15.1998]
[1777443403331,39.0,77180.65,65.4,-0.33368,0.00022,15.21135]
[1777443404831,39.0,77176.53,65.4,-0.3346,0.00022,15.22697]
[1777443405919,39.0,77177.41,65.4,-0.3344,0.00022,15.2236]
[1777443411458,39.0,77178.4,65.4,-0.33417,0.00022,15.21969]
[1777443412108,39.0,77178.4,65.4,-0.33417,0.00022,15.21969]
[1777443413936,39.0,77178.68,65.4,-0.33411,0.00022,15.21858]
[1777443418916,38.99,77178.71,65.4,-0.3341,0.00022,15.21836]
[1777443419045,38.99,77178.71,65.4,-0.3341,0.00022,15.21836]
[1777443419514,38.99,77184.19,65.4,-0.33287,0.00022,15.19742]
[1777443422482,38.99,77184.05,65.4,-0.3329,0.00022,15.19794]
[1777443422485,38.99,77184.05,65.4,-0.3329,0.00022,15.19794]
[1777443423442,38.99,77184.05,65.4,-0.3329,0.00022,15.19794]
[1777443423430,38.99,77184.23,65.4,-0.33286,0.00022,15.19723]
[1777443429488,38.99,77180.94,65.4,-0.33359,0.00022,15.20977]
[1777443433473,38.99,77178.77,65.4,-0.33407,0.00022,15.21797]
[1777443434026,38.99,77178.05,65.4,-0.33423,0.00022,15.22067]
[1777443435487,38.99,77177.63,65.4,-0.33432,0.00022,15.22224]
[1777443436634,38.99,77177.47,65.4,-0.33436,0.00022,15.22279]
[1777443436720,38.99,77177.47,65.4,-0.33436,0.00022,15.22279]
[1777443436755,38.99,77183.0,65.4,-0.33312,0.00022,15.20172]
[1777443437707,38.99,77183.0,65.4,-0.33312,0.00022,15.20172]
[1777443437770,38.99,77188.28,65.4,-0.33195,0.00022,15.18143]
[1777443440493,38.99,77189.86,65.4,-0.33159,0.00022,15.17534]
[1777443443063,38.99,77189.03,65.4,-0.33178,0.00022,15.17853]
[1777443443067,38.99,77189.03,65.4,-0.33178,0.00022,15.17853]
[1777443443164,38.99,77189.04,65.4,-0.33178,0.00022,15.17861]
[1777443443901,38.99,77189.04,65.4,-0.33178,0.00022,15.17861]
[1777443445127,38.99,77188.65,65.4,-0.33187,0.00022,15.18012]
[1777443445157,38.99,77188.59,65.4,-0.33188,0.00022,15.18037]
[1777443450662,38.99,77187.49,65.4,-0.33213,0.00022,15.1846]
[1777443455814,38.99,77185.76,65.4,-0.33247,0.00022,15.18544]
[1777443456792,38.99,77185.58,65.4,-0.33251,0.00022,15.18613]
[1777443461225,38.99,77181.83,65.4,-0.33334,0.00022,15.20045]
[1777443461373,38.99,77181.83,65.4,-0.33334,0.00022,15.20045]
[1777443461886,38.99,77181.42,65.4,-0.33343,0.00022,15.20198]
[1777443461959,38.99,77181.42,65.4,-0.33343,0.00022,15.20198]
[1777443461969,38.99,77180.94,65.4,-0.33354,0.00022,15.20379]
[1777443463632,38.99,77178.07,65.4,-0.33418,0.00022,15.21472]
[1777443463824,38.99,77178.19,65.4,-0.33415,0.00022,15.21426]
[1777443468859,38.99,77178.09,65.4,-0.33416,0.00022,15.21449]
[1777443474204,38.99,77177.66,65.4,-0.33425,0.00022,15.21602]
[1777443478039,38.98,77177.59,65.4,-0.33426,0.00022,15.21617]
[1777443478138,38.99,77177.27,65.4,-0.33433,0.00022,15.21741]
[1777443480156,38.99,77178.15,65.4,-0.33414,0.00022,15.21407]
[1777443482159,38.98,77179.66,65.4,-0.3338,0.00022,15.20829]
[1777443482247,38.98,77179.59,65.4,-0.33381,0.00022,15.20854]
[1777443488197,38.98,77179.51,65.4,-0.33383,0.00022,15.20874]
[1777443488338,38.98,77179.51,65.4,-0.33383,0.00022,15.20874]
[1777443488340,38.98,77179.51,65.4,-0.33383,0.00022,15.20874]
[1777443488439,38.98,77179.98,65.4,-0.33372,0.00022,15.20689]
[1777443488605,38.98,77179.98,65.4,-0.33372,0.00022,15.20689]
[1777443489655,38.98,77179.76,65.4,-0.33377,0.00022,15.20772]
[1777443489675,38.98,77179.76,65.4,-0.33377,0.00022,15.20772]
[1777443492357,38.98,77176.08,65.4,-0.33459,0.00022,15.2217]
[1777443492448,38.98,77176.51,65.4,-0.33449,0.00022,15.22004]
[1777443498283,38.98,77178.0,65.4,-0.33416,0.00022,15.21446]
[1777443498334,38.98,77178.0,65.4,-0.33416,0.00022,15.21446]
[1777443498524,38.98,77178.0,65.4,-0.33416,0.00022,15.21446]
[1777443498527,38.98,77178.0,65.4,-0.33416,0.00022,15.21446]
[1777443498530,38.98,77178.0,65.4,-0.33416,0.00022,15.21446]
[1777443498572,38.98,77178.0,65.4,-0.33416,0.00022,15.21446]
[1777443498532,38.98,77177.56,65.4,-0.33426,0.00022,15.21616]
[1777443499068,38.98,77192.62,65.4,-0.3309,0.00022,15.15835]
[1777443500076,38.98,77198.43,65.4,-0.32961,0.00022,15.13579]
[1777443503696,38.98,77197.2,65.4,-0.32989,0.00022,15.14068]
[1777443503698,38.98,77197.2,65.4,-0.32989,0.00022,15.14068]
[1777443504104,38.98,77206.23,65.4,-0.32789,0.00022,15.10532]
[1777443505551,38.98,77206.23,65.4,-0.32789,0.00022,15.10532]
[1777443506808,38.98,77208.57,65.4,-0.32737,0.00022,15.09613]
[1777443509659,38.99,77207.95,65.4,-0.32751,0.00022,15.09863]
[1777443509801,38.99,77207.95,65.4,-0.32751,0.00022,15.09863]
[1777443511496,38.99,77205.01,65.4,-0.32816,0.00022,15.11022]
[1777443511657,38.99,77199.98,65.4,-0.32923,0.00022,15.12411]
[1777443518201,38.99,77198.1,65.4,-0.32965,0.00022,15.13148]
[1777443521046,38.99,77198.92,65.4,-0.32947,0.00022,15.12829]
[1777443526745,38.99,77198.67,65.4,-0.32952,0.00022,15.12928]
[1777443527115,38.99,77198.67,65.4,-0.32952,0.00022,15.12928]
[1777443532300,38.99,77199.05,65.4,-0.32944,0.00022,15.1278]
[1777443537335,38.99,77197.7,65.4,-0.32974,0.00022,15.13307]
[1777443539955,38.99,77196.86,65.4,-0.32993,0.00022,15.13633]
[1777443544762,38.99,77196.58,65.4,-0.32999,0.00022,15.13739]
[1777443545391,38.99,77192.19,65.4,-0.33096,0.00022,15.15445]
[1777443547405,38.99,77187.07,65.4,-0.3321,0.00022,15.17422]
[1777443552439,38.99,77187.63,65.4,-0.33198,0.00022,15.17206]
[1777443557475,38.99,77187.4,65.4,-0.33203,0.00022,15.17294]
[1777443561503,38.99,77182.86,65.4,-0.33304,0.00022,15.19034]
[1777443561687,38.99,77182.86,65.4,-0.33304,0.00022,15.19034]
[1777443566538,38.98,77175.9,65.4,-0.33459,0.00022,15.21675]
[1777443571573,38.98,77175.86,65.4,-0.33454,0.00022,15.21091]
[1777443575675,38.98,77176.9,65.4,-0.3343,0.00022,15.20685]
[1777443575679,38.98,77176.9,65.4,-0.3343,0.00022,15.20685]
[1777443584664,38.98,77179.9,65.4,-0.33362,0.00022,15.19521]
[1777443584962,38.98,77179.9,65.4,-0.33362,0.00022,15.19521]
[1777443585670,38.98,77186.42,65.4,-0.33216,0.00022,15.17022]
[1777443591712,38.98,77185.94,65.4,-0.33227,0.00022,15.17209]
[1777443595349,38.98,77185.06,65.4,-0.33247,0.00022,15.17548]
[1777443595499,38.98,77185.06,65.4,-0.33247,0.00022,15.17548]
[1777443595520,38.98,77185.06,65.4,-0.33247,0.00022,15.17548]
[1777443596858,38.98,77188.27,65.4,-0.33175,0.00022,15.16314]
[1777443597793,38.98,77190.2,65.4,-0.33132,0.00022,15.1557]
[1777443603284,38.98,77189.09,65.4,-0.33157,0.00022,15.16002]
[1777443605894,38.98,77190.22,65.4,-0.33132,0.00022,15.15569]
[1777443606135,38.98,77191.18,65.4,-0.33111,0.00022,15.15198]
[1777443606819,38.98,77196.61,65.4,-0.3299,0.00022,15.13091]
[1777443612141,38.98,77196.26,65.4,-0.32998,0.00022,15.13236]
[1777443617897,38.98,77196.11,65.4,-0.33002,0.00022,15.13307]
[1777443623662,38.98,77198.57,65.4,-0.32948,0.00022,15.1236]
[1777443628973,38.99,77199.29,65.4,-0.32933,0.00022,15.12097]
[1777443634009,38.99,77199.79,65.4,-0.32918,0.00022,15.11335]
[1777443639287,38.99,77198.97,65.4,-0.32937,0.00022,15.11668]
[1777443640841,38.99,77193.49,65.4,-0.33059,0.00022,15.13807]
[1777443641337,38.99,77194.27,65.4,-0.33042,0.00022,15.1351]
[1777443648096,38.99,77194.09,65.4,-0.33047,0.00022,15.1359]
[1777443654153,38.99,77195.03,65.4,-0.33027,0.00022,15.13242]
[1777443659188,39.0,77192.65,65.4,-0.3308,0.00022,15.14175]
[1777443664713,39.0,77188.73,65.4,-0.33168,0.00022,15.15693]
[1777443670265,39.0,77185.97,65.4,-0.33229,0.00022,15.16752]
[1777443675300,38.99,77181.81,65.4,-0.33321,0.00022,15.18337]
[1777443676884,38.99,77181.54,65.4,-0.33327,0.00022,15.18438]
[1777443682349,38.99,77184.04,65.4,-0.33271,0.00022,15.17467]
[1777443687383,38.99,77185.06,65.4,-0.33247,0.00022,15.17066]
[1777443692419,38.99,77184.43,65.4,-0.33256,0.00022,15.16719]
[1777443697454,38.99,77184.97,65.4,-0.33244,0.00022,15.16505]
[1777443703495,38.99,77183.76,65.4,-0.3327,0.00022,15.1696]
[1777443708531,38.99,77182.25,65.4,-0.33303,0.00022,15.17527]
[1777443714573,38.98,77180.6,65.4,-0.33339,0.00022,15.1814]
[1777443714850,38.98,77180.6,65.4,-0.33339,0.00022,15.1814]
[1777443716304,38.98,77179.72,65.4,-0.33359,0.00022,15.18473]
[1777443716549,38.98,77179.72,65.4,-0.33359,0.00022,15.18473]
[1777443717221,38.98,77179.72,65.4,-0.33358,0.00022,15.18469]
[1777443718153,38.98,77179.6,65.4,-0.33361,0.00022,15.18511]
[1777443718956,38.98,77180.12,65.4,-0.33349,0.00022,15.18308]
[1777443720809,38.98,77179.56,65.4,-0.33361,0.00022,15.18518]
[1777443721624,38.98,77176.83,65.4,-0.33422,0.00022,15.19552]
[1777443722302,38.98,77176.83,65.4,-0.33422,0.00022,15.19552]
[1777443723178,38.98,77177.42,65.4,-0.33409,0.00022,15.19326]
[1777443723638,38.98,77176.18,65.4,-0.33436,0.00022,15.19797]
[1777443728673,38.98,77175.82,65.4,-0.33444,0.00022,15.1992]
[1777443733196,38.98,77175.63,65.4,-0.33447,0.00022,15.19979]
[1777443733219,38.98,77175.63,65.4,-0.33447,0.00022,15.19979]
[1777443733231,38.98,77175.63,65.4,-0.33447,0.00022,15.19979]
[1777443733231,38.98,77175.63,65.4,-0.33447,0.00022,15.19979]
[1777443733708,38.98,77170.47,65.4,-0.33563,0.00022,15.21929]
[1777443735866,38.98,77169.89,65.4,-0.33576,0.00022,15.22159]
[1777443738546,38.98,77169.92,65.4,-0.33576,0.00022,15.22148]
[1777443743725,38.98,77169.79,65.4,-0.3358,0.00022,15.22219]
[1777443748813,38.98,77168.88,65.4,-0.33602,0.00022,15.22593]
[1777443753837,38.99,77167.88,65.4,-0.33621,0.00022,15.22409]
[1777443758885,38.99,77166.77,65.4,-0.33647,0.00022,15.22851]
[1777443765932,39.0,77167.26,65.4,-0.33638,0.00022,15.22696]
[1777443770967,39.0,77169.73,65.4,-0.33584,0.00022,15.21792]
[1777443772480,39.0,77169.73,65.4,-0.33584,0.00022,15.21792]
[1777443772491,39.0,77169.39,65.4,-0.33592,0.00022,15.2193]
[1777443774705,39.0,77174.6,65.4,-0.33476,0.00022,15.19969]
[1777443778250,39.0,77177.04,65.4,-0.33422,0.00022,15.19057]
[1777443778355,39.0,77177.04,65.4,-0.33422,0.00022,15.19057]
[1777443778360,39.0,77177.04,65.4,-0.33422,0.00022,15.19057]
[1777443778385,39.0,77177.04,65.4,-0.33422,0.00022,15.19057]
[1777443778640,39.0,77177.04,65.4,-0.33422,0.00022,15.19057]
[1777443778720,39.0,77177.04,65.4,-0.33422,0.00022,15.19057]
[1777443778795,39.0,77177.04,65.4,-0.33422,0.00022,15.19057]
[1777443778800,39.0,77177.04,65.4,-0.33422,0.00022,15.19057]
[1777443778890,39.0,77177.04,65.4,-0.33422,0.00022,15.19057]
[1777443779015,39.0,77177.37,65.4,-0.33415,0.00022,15.18936]
[1777443779860,39.0,77177.37,65.4,-0.33415,0.00022,15.18936]
[1777443779869,39.01,77174.57,65.4,-0.33477,0.00022,15.20002]
[1777443780000,39.01,77174.57,65.4,-0.33477,0.00022,15.20002]
[1777443780032,39.01,77174.41,65.4,-0.33481,0.00022,15.20063]
[1777443783376,39.01,77174.16,65.4,-0.33487,0.00022,15.20162]
[1777443783530,39.01,77174.16,65.4,-0.33487,0.00022,15.20162]
[1777443783705,39.01,77174.16,65.4,-0.33487,0.00022,15.20162]
[1777443783769,39.01,77173.86,65.4,-0.33494,0.00022,15.20287]
[1777443787870,39.01,77167.32,65.4,-0.33642,0.00022,15.22775]
[1777443790201,39.01,77166.94,65.4,-0.33651,0.00022,15.22922]
[1777443793553,39.01,77166.87,65.4,-0.33653,0.00022,15.22958]
[1777443794219,39.01,77165.67,65.4,-0.3368,0.00022,15.23405]
[1777443794981,39.01,77164.71,65.4,-0.33701,0.00022,15.23768]
[1777443797376,39.01,77169.43,65.4,-0.33596,0.00022,15.22002]
[1777443802775,39.02,77168.02,65.4,-0.33629,0.00022,15.22563]
[1777443804921,39.02,77166.41,65.4,-0.33666,0.00022,15.23177]
[1777443809684,39.02,77168.26,65.4,-0.33624,0.00022,15.22483]
[1777443815601,39.02,77168.15,65.4,-0.33623,0.00022,15.21969]
[1777443821025,39.03,77166.15,65.4,-0.3367,0.00022,15.22747]
[1777443826353,39.03,77165.31,65.4,-0.3369,0.00022,15.23087]
[1777443833403,39.04,77164.63,65.4,-0.33707,0.00022,15.23368]
[1777443838438,39.04,77165.16,65.4,-0.33696,0.00022,15.23188]
[1777443843473,39.04,77167.22,65.4,-0.33651,0.00022,15.22439]
[1777443846052,39.04,77165.46,65.4,-0.33691,0.00022,15.23106]
[1777443846186,39.04,77165.46,65.4,-0.33691,0.00022,15.23106]
[1777443846948,39.04,77165.46,65.4,-0.33691,0.00022,15.23106]
[1777443847823,39.04,77163.97,65.4,-0.33725,0.00022,15.23667]
[1777443851133,39.05,77169.18,65.4,-0.33609,0.00022,15.21731]
[1777443856565,39.05,77169.57,65.4,-0.33602,0.00022,15.21617]
[1777443862607,39.06,77169.59,65.4,-0.33603,0.00022,15.21643]
[1777443865463,39.06,77168.96,65.4,-0.33618,0.00022,15.2189]
[1777443865466,39.06,77168.96,65.4,-0.33618,0.00022,15.2189]
[1777443865517,39.06,77168.96,65.4,-0.33618,0.00022,15.2189]
[1777443865612,39.06,77168.96,65.4,-0.33618,0.00022,15.2189]
[1777443865710,39.06,77168.96,65.4,-0.33618,0.00022,15.2189]
[1777443865750,39.06,77168.96,65.4,-0.33618,0.00022,15.2189]
[1777443865773,39.06,77168.96,65.4,-0.33618,0.00022,15.2189]
[1777443865895,39.06,77168.96,65.4,-0.33618,0.00022,15.2189]
[1777443865898,39.06,77168.96,65.4,-0.33618,0.00022,15.2189]
[1777443865881,39.06,77160.29,65.4,-0.33813,0.00022,15.25132]
[1777443866119,39.06,77160.29,65.4,-0.33813,0.00022,15.25132]
[1777443866183,39.06,77160.29,65.4,-0.33813,0.00022,15.25132]
[1777443866203,39.06,77160.29,65.4,-0.33813,0.00022,15.25132]
[1777443866337,39.06,77160.29,65.4,-0.33813,0.00022,15.25132]
[1777443866353,39.06,77160.29,65.4,-0.33813,0.00022,15.25132]
[1777443866454,39.06,77160.29,65.4,-0.33813,0.00022,15.25132]
[1777443866460,39.06,77160.29,65.4,-0.33813,0.00022,15.25132]
[1777443866766,39.06,77160.29,65.4,-0.33813,0.00022,15.25132]
[1777443866951,39.06,77147.36,65.4,-0.34104,0.00023,15.29903]
[1777443866994,39.06,77147.36,65.4,-0.34104,0.00023,15.29903]
[1777443867244,39.06,77147.36,65.4,-0.34104,0.00023,15.29903]
[1777443867272,39.06,77147.36,65.4,-0.34104,0.00023,15.29903]
[1777443867872,39.06,77147.36,65.4,-0.34104,0.00023,15.29903]
[1777443867915,39.06,77129.5,65.4,-0.34508,0.00023,15.36353]
[1777443868111,39.06,77129.5,65.4,-0.34508,0.00023,15.36353]
[1777443868756,39.06,77136.08,65.4,-0.3436,0.00023,15.34009]
[1777443870080,39.07,77135.44,65.4,-0.34375,0.00023,15.3425]
[1777443870667,39.07,77134.87,65.4,-0.34388,0.00023,15.34463]
[1777443871333,39.07,77134.87,65.4,-0.34388,0.00023,15.34463]
[1777443873761,39.07,77135.37,65.4,-0.34373,0.00023,15.33724]
[1777443878012,39.08,77136.94,65.4,-0.34341,0.00023,15.33205]
[1777443881788,39.08,77137.89,65.4,-0.34321,0.00023,15.32892]
[1777443882803,39.08,77137.63,65.4,-0.34327,0.00023,15.32995]
[1777443888793,39.1,77138.41,65.4,-0.34314,0.00023,15.32786]
[1777443890479,39.1,77137.8,65.4,-0.34328,0.00023,15.33016]
[1777443890599,39.1,77137.8,65.4,-0.34328,0.00023,15.33016]
[1777443890679,39.1,77137.8,65.4,-0.34328,0.00023,15.33016]
[1777443891814,39.1,77130.87,65.4,-0.34486,0.00023,15.35516]
[1777443894184,39.1,77129.59,65.4,-0.34516,0.00023,15.35987]
[1777443899870,39.11,77128.35,65.4,-0.34547,0.00023,15.36472]
[1777443904905,39.12,77125.46,65.4,-0.34614,0.00023,15.37529]
[1777443909939,39.12,77127.78,65.4,-0.34564,0.00023,15.36741]
[1777443912577,39.12,77126.66,65.4,-0.3459,0.00023,15.3715]
[1777443912748,39.12,77126.66,65.4,-0.3459,0.00023,15.3715]
[1777443914031,39.13,77126.29,65.4,-0.34598,0.00023,15.37287]
[1777443914974,39.13,77126.25,65.4,-0.346,0.00023,15.37313]
[1777443917885,39.13,77126.03,65.4,-0.34606,0.00023,15.37403]
[1777443923031,39.14,77124.08,65.4,-0.34653,0.00023,15.38136]
[1777443924746,39.14,77124.26,65.4,-0.34649,0.00023,15.3808]
[1777443925392,39.14,77124.26,65.4,-0.34649,0.00023,15.38088]
[1777443929875,39.14,77122.88,65.4,-0.34682,0.00023,15.38596]
[1777443934640,39.15,77124.39,65.4,-0.34646,0.00023,15.37526]
[1777443934994,39.15,77124.39,65.4,-0.34646,0.00023,15.37526]
[1777443937048,39.15,77126.02,65.4,-0.3461,0.00023,15.36966]
[1777443942123,39.16,77125.02,65.4,-0.34636,0.00023,15.37373]
[1777443942249,39.16,77125.02,65.4,-0.34636,0.00023,15.37373]
[1777443944953,39.17,77123.81,65.4,-0.34664,0.00023,15.37814]
[1777443945462,39.17,77122.65,65.4,-0.3469,0.00023,15.38229]
[1777443950729,39.17,77124.98,65.4,-0.3464,0.00023,15.37439]
[1777443956272,39.18,77125.2,65.4,-0.34638,0.00023,15.37414]
[1777443959801,39.18,77125.78,65.4,-0.34626,0.00023,15.37226]
[1777443964565,39.19,77122.58,65.4,-0.347,0.00023,15.38387]
[1777443965697,39.19,77120.21,65.4,-0.34755,0.00023,15.3923]
[1777443967246,39.19,77119.83,65.4,-0.34764,0.00023,15.39368]
[1777443967982,39.19,77119.83,65.4,-0.34764,0.00023,15.39368]
[1777443969897,39.2,77113.7,65.4,-0.34904,0.00023,15.41521]
[1777443972927,39.2,77113.95,65.4,-0.34898,0.00023,15.41442]
[1777443972928,39.2,77113.95,65.4,-0.34898,0.00023,15.41442]
[1777443975086,39.2,77113.91,65.4,-0.349,0.00023,15.41463]
[1777443975088,39.2,77113.91,65.4,-0.349,0.00023,15.41463]
[1777443975107,39.2,77113.64,65.4,-0.34906,0.00023,15.41557]
[1777443975172,39.2,77113.64,65.4,-0.34906,0.00023,15.41557]
[1777443975175,39.2,77113.64,65.4,-0.34906,0.00023,15.41557]
[1777443975180,39.2,77113.64,65.4,-0.34906,0.00023,15.41557]
[1777443975253,39.2,77113.64,65.4,-0.34906,0.00023,15.41557]
[1777443975356,39.2,77113.64,65.4,-0.34906,0.00023,15.41557]
[1777443975368,39.2,77113.64,65.4,-0.34906,0.00023,15.41557]
[1777443975678,39.2,77113.64,65.4,-0.34906,0.00023,15.41557]
[1777443975757,39.2,77111.13,65.4,-0.34963,0.00023,15.42434]
[1777443976729,39.2,77111.13,65.4,-0.34963,0.00023,15.42434]
[1777443980234,39.2,77109.64,65.4,-0.34998,0.00023,15.42963]
[1777443981036,39.2,77109.64,65.4,-0.34998,0.00023,15.42963]
[1777443981782,39.2,77109.61,65.4,-0.34999,0.00023,15.42979]
[1777443983137,39.21,77106.09,65.4,-0.3508,0.00023,15.44202]
[1777443987512,39.21,77107.85,65.4,-0.35041,0.00023,15.43615]
[1777443988085,39.21,77107.85,65.4,-0.35041,0.00023,15.43615]
[1777443988431,39.21,77107.85,65.4,-0.35041,0.00023,15.4362]
[1777443989923,39.21,77105.34,65.4,-0.35099,0.00023,15.44484]
[1777443989964,39.21,77105.34,65.4,-0.35099,0.00023,15.44484]
[1777443991966,39.21,77101.26,65.4,-0.35192,0.00023,15.45881]
[1777443993837,39.21,77100.89,65.4,-0.35196,0.00023,15.45439]
[1777443994491,39.21,77100.27,65.4,-0.3521,0.00023,15.45652]
[1777443994514,39.21,77100.27,65.4,-0.3521,0.00023,15.45652]
[1777443995025,39.22,77094.38,65.4,-0.35345,0.00023,15.47645]
[1777443996642,39.22,77090.19,65.4,-0.3544,0.00023,15.49051]
[1777443997947,39.22,77089.49,65.4,-0.35456,0.00023,15.49285]
[1777443997963,39.22,77089.49,65.4,-0.35456,0.00023,15.49285]
[1777443998164,39.22,77089.36,65.4,-0.35459,0.00023,15.49328]
[1777443998300,39.22,77089.36,65.4,-0.35459,0.00023,15.49328]
[1777443999645,39.22,77089.35,65.4,-0.35459,0.00023,15.49331]
[1777444004591,39.22,77088.07,65.4,-0.35488,0.00023,15.49758]
[1777444004603,39.22,77088.07,65.4,-0.35488,0.00023,15.49758]
[1777444004663,39.22,77088.07,65.4,-0.35488,0.00023,15.49758]
[1777444004731,39.22,77088.07,65.4,-0.35488,0.00023,15.49758]
[1777444004748,39.22,77088.07,65.4,-0.35488,0.00023,15.49758]
[1777444004961,39.22,77088.07,65.4,-0.35488,0.00023,15.49758]
[1777444010641,39.22,77091.36,65.4,-0.35414,0.00023,15.48662]
[1777444015676,39.22,77088.72,65.4,-0.35474,0.00023,15.49547]
[1777444017246,39.22,77089.04,65.4,-0.35467,0.00023,15.49441]
[1777444021175,39.22,77086.54,65.4,-0.35524,0.00023,15.50273]
[1777444027760,39.22,77089.99,65.4,-0.35445,0.00023,15.49127]
[1777444029711,39.22,77090.04,65.4,-0.35444,0.00023,15.4911]
[1777444029725,39.22,77090.04,65.4,-0.35444,0.00023,15.4911]
[1777444031788,39.22,77094.77,65.4,-0.35337,0.00023,15.47527]
[1777444033922,39.22,77097.05,65.4,-0.35285,0.00023,15.4676]
[1777444039844,39.22,77097.17,65.4,-0.35283,0.00023,15.46737]
[1777444041858,39.22,77097.65,65.4,-0.35272,0.00023,15.46577]
[1777444046210,39.22,77098.33,65.4,-0.35258,0.00023,15.46359]
[1777444046329,39.22,77098.33,65.4,-0.35258,0.00023,15.46359]
[1777444050175,39.23,77103.57,65.4,-0.35139,0.00023,15.44593]
[1777444051431,39.23,77104.5,65.4,-0.35119,0.00023,15.44279]
[1777444051928,39.23,77104.44,65.4,-0.35116,0.00023,15.43731]
[1777444052973,39.23,77104.44,65.4,-0.35116,0.00023,15.43731]
[1777444054818,39.23,77104.21,65.4,-0.35121,0.00023,15.43812]
[1777444056460,39.23,77104.31,65.4,-0.35119,0.00023,15.43781]
[1777444056634,39.23,77104.31,65.4,-0.35119,0.00023,15.43781]
[1777444060234,39.23,77104.86,65.4,-0.35107,0.00023,15.43598]
[1777444061117,39.23,77104.86,65.4,-0.35107,0.00023,15.43598]
[1777444061346,39.23,77104.85,65.4,-0.35107,0.00023,15.43603]
[1777444062316,39.23,77104.63,65.4,-0.35112,0.00023,15.43679]
[1777444063004,39.23,77102.04,65.4,-0.35171,0.00023,15.44564]
[1777444064454,39.23,77101.1,65.4,-0.35193,0.00023,15.44885]
[1777444065107,39.23,77101.1,65.4,-0.35193,0.00023,15.44885]
[1777444066897,39.23,77100.66,65.4,-0.35203,0.00023,15.45038]
[1777444066902,39.23,77100.66,65.4,-0.35203,0.00023,15.45038]
[1777444068040,39.23,77095.37,65.4,-0.35324,0.00023,15.46831]
[1777444069386,39.23,77094.22,65.4,-0.3535,0.00023,15.47219]
[1777444071810,39.23,77092.91,65.4,-0.3538,0.00023,15.4766]
[1777444076567,39.23,77093.08,65.4,-0.35376,0.00023,15.47604]
[1777444079282,39.23,77088.13,65.4,-0.35489,0.00023,15.49257]
[1777444079417,39.23,77088.13,65.4,-0.35489,0.00023,15.49257]
[1777444085161,39.23,77087.0,65.4,-0.35514,0.00023,15.49625]
[1777444090840,39.23,77087.3,65.4,-0.35507,0.00023,15.49521]
[1777444094793,39.23,77084.34,65.4,-0.35574,0.00023,15.50498]
[1777444094807,39.23,77084.34,65.4,-0.35574,0.00023,15.50498]
[1777444096777,39.23,77082.97,65.4,-0.35605,0.00023,15.50948]
[1777444097758,39.23,77082.68,65.4,-0.35611,0.00023,15.51039]
[1777444097846,39.23,77082.68,65.4,-0.35611,0.00023,15.51039]
[1777444101462,39.23,77084.03,65.4,-0.35581,0.00023,15.50593]
[1777444101495,39.23,77084.03,65.4,-0.35581,0.00023,15.50593]
[1777444101563,39.23,77084.03,65.4,-0.35581,0.00023,15.50593]
[1777444101677,39.23,77084.03,65.4,-0.35581,0.00023,15.50593]
[1777444101808,39.23,77084.03,65.4,-0.35581,0.00023,15.50593]
[1777444102633,39.23,77077.5,65.4,-0.3573,0.00023,15.52742]
[1777444104405,39.23,77076.47,65.4,-0.35753,0.00023,15.53081]
[1777444104443,39.23,77076.47,65.4,-0.35753,0.00023,15.53081]
[1777444104447,39.23,77076.47,65.4,-0.35753,0.00023,15.53081]
[1777444104463,39.23,77076.47,65.4,-0.35753,0.00023,15.53081]
[1777444104970,39.23,77076.47,65.4,-0.35753,0.00023,15.53081]
[1777444105038,39.23,77076.47,65.4,-0.35753,0.00023,15.53081]
[1777444105113,39.23,77076.47,65.4,-0.35753,0.00023,15.53081]
[1777444106308,39.23,77081.99,65.4,-0.35627,0.00023,15.51265]
[1777444109278,39.23,77082.24,65.4,-0.35621,0.00023,15.51183]
[1777444110205,39.23,77082.24,65.4,-0.35621,0.00023,15.51183]
[1777444110221,39.23,77082.24,65.4,-0.35621,0.00023,15.51183]
[1777444110417,39.23,77081.95,65.4,-0.35628,0.00023,15.51279]
[1777444110434,39.23,77081.95,65.4,-0.35628,0.00023,15.51279]
[1777444110839,39.23,77081.95,65.4,-0.35628,0.00023,15.51279]
[1777444112350,39.23,77090.53,65.4,-0.35428,0.00023,15.47853]
[1777444113594,39.23,77090.53,65.4,-0.35428,0.00023,15.47853]
[1777444113653,39.23,77090.53,65.4,-0.35428,0.00023,15.47853]
[1777444114233,39.23,77090.53,65.4,-0.35428,0.00023,15.47853]
[1777444115749,39.23,77092.23,65.4,-0.35389,0.00023,15.47286]
[1777444119399,39.23,77087.15,65.4,-0.35505,0.00023,15.48984]
[1777444121358,39.23,77085.8,65.4,-0.35536,0.00023,15.49432]
[1777444122078,39.23,77085.8,65.4,-0.35536,0.00023,15.49432]
[1777444122704,39.23,77085.68,65.4,-0.35538,0.00023,15.4947]
[1777444124093,39.23,77083.78,65.4,-0.35582,0.00023,15.50099]
[1777444129365,39.23,77080.14,65.4,-0.35664,0.00023,15.51291]
[1777444129657,39.23,77080.14,65.4,-0.35664,0.00023,15.51291]
[1777444133548,39.22,77079.45,65.4,-0.35679,0.00023,15.51511]
[1777444139539,39.22,77077.43,65.4,-0.35725,0.00023,15.5216]
[1777444141018,39.22,77077.43,65.4,-0.35725,0.00023,15.5216]
[1777444141022,39.22,77077.43,65.4,-0.35725,0.00023,15.5216]
[1777444141073,39.22,77077.43,65.4,-0.35725,0.00023,15.5216]
[1777444141375,39.22,77077.47,65.4,-0.35723,0.00023,15.52142]
[1777444144840,39.22,77075.85,65.4,-0.35761,0.00023,15.52674]
[1777444144874,39.22,77075.85,65.4,-0.35761,0.00023,15.52674]
[1777444145145,39.22,77075.85,65.4,-0.35761,0.00023,15.52674]
[1777444145581,39.22,77080.72,65.4,-0.35649,0.00023,15.51077]
[1777444146588,39.22,77086.77,65.4,-0.3551,0.00023,15.4905]
[1777444150140,39.22,77087.37,65.4,-0.35496,0.00023,15.4885]
[1777444151413,39.22,77087.5,65.4,-0.35493,0.00023,15.48808]
[1777444152473,39.22,77087.98,65.4,-0.35482,0.00023,15.48648]
[1777444154241,39.22,77087.97,65.4,-0.35482,0.00023,15.48653]
[1777444159382,39.22,77089.07,65.4,-0.35458,0.00023,15.4829]
[1777444164598,39.22,77088.28,65.4,-0.35476,0.00023,15.48557]
[1777444164838,39.22,77088.28,65.4,-0.35476,0.00023,15.48557]
[1777444166551,39.22,77082.11,65.4,-0.35617,0.00023,15.50605]
[1777444167623,39.22,77080.71,65.4,-0.35649,0.00023,15.51066]
[1777444168076,39.22,77080.71,65.4,-0.35649,0.00023,15.51066]
[1777444173920,39.22,77077.81,65.4,-0.3571,0.00023,15.51438]
[1777444174184,39.22,77077.81,65.4,-0.3571,0.00023,15.51438]
[1777444174771,39.22,77077.52,65.4,-0.35717,0.00023,15.51531]
[1777444174779,39.22,77077.52,65.4,-0.35717,0.00023,15.51531]
[1777444179821,39.22,77078.71,65.4,-0.3569,0.00023,15.51151]
[1777444180683,39.22,77078.71,65.4,-0.3569,0.00023,15.51151]
[1777444185862,39.22,77078.46,65.4,-0.35695,0.00023,15.51228]
[1777444190898,39.21,77077.79,65.4,-0.3571,0.00023,15.5144]
[1777444196939,39.21,77078.36,65.4,-0.35697,0.00023,15.51245]
[1777444202212,39.21,77078.28,65.4,-0.35698,0.00023,15.51267]
[1777444204985,39.21,77078.34,65.4,-0.35697,0.00023,15.51245]
[1777444206377,39.21,77083.2,65.4,-0.35585,0.00023,15.4964]
[1777444209653,39.21,77083.55,65.4,-0.35578,0.00023,15.49525]
[1777444210410,39.21,77083.78,65.4,-0.35572,0.00023,15.4945]
[1777444211265,39.21,77083.78,65.4,-0.35572,0.00023,15.4945]
[1777444211284,39.21,77083.78,65.4,-0.35572,0.00023,15.4945]
[1777444211349,39.21,77084.0,65.4,-0.35567,0.00023,15.49377]
[1777444211359,39.21,77084.0,65.4,-0.35567,0.00023,15.49377]
[1777444212853,39.21,77088.21,65.4,-0.35471,0.00023,15.47978]
[1777444212857,39.21,77088.21,65.4,-0.35471,0.00023,15.47978]
[1777444214253,39.21,77087.75,65.4,-0.35482,0.00023,15.48133]
[1777444214756,39.21,77086.61,65.4,-0.35508,0.00023,15.48514]
[1777444219793,39.21,77087.81,65.4,-0.35481,0.00023,15.48119]
[1777444226143,39.22,77088.49,65.4,-0.35466,0.00023,15.47902]
[1777444230783,39.22,77089.0,65.4,-0.35455,0.00023,15.47737]
[1777444230788,39.22,77089.0,65.4,-0.35455,0.00023,15.47737]
[1777444234816,39.22,77089.01,65.4,-0.3545,0.00023,15.47166]
[1777444240241,39.22,77089.08,65.4,-0.35449,0.00023,15.4715]
[1777444246283,39.22,77088.93,65.4,-0.35453,0.00023,15.47206]
[1777444246924,39.22,77088.93,65.4,-0.35453,0.00023,15.47206]
[1777444253109,39.22,77088.97,65.4,-0.35453,0.00023,15.47197]
[1777444260381,39.22,77089.67,65.4,-0.35437,0.00023,15.46972]
[1777444265416,39.22,77089.42,65.4,-0.35443,0.00023,15.47061]
[1777444270707,39.22,77090.09,65.4,-0.35428,0.00023,15.4684]
[1777444275313,39.22,77089.97,65.4,-0.35431,0.00023,15.46884]
[1777444278644,39.23,77090.2,65.4,-0.35426,0.00023,15.46811]
[1777444284549,39.23,77089.07,65.4,-0.35452,0.00023,15.47194]
[1777444289584,39.23,77088.02,65.4,-0.35476,0.00023,15.47547]
[1777444295255,39.23,77088.75,65.4,-0.35455,0.00023,15.46732]
[1777444298986,39.23,77088.7,65.4,-0.35457,0.00023,15.46751]
[1777444304689,39.23,77088.73,65.4,-0.35456,0.00023,15.46744]
[1777444306702,39.23,77088.73,65.4,-0.35456,0.00023,15.46744]
[1777444312745,39.23,77091.58,65.4,-0.35392,0.00023,15.45797]
[1777444315288,39.23,77091.35,65.4,-0.35397,0.00023,15.45875]
[1777444318226,39.23,77096.94,65.4,-0.3527,0.00023,15.44]
[1777444319770,39.23,77098.32,65.4,-0.35239,0.00023,15.43535]
[1777444322081,39.23,77097.65,65.4,-0.35254,0.00023,15.43768]
[1777444323233,39.23,77092.78,65.4,-0.35366,0.00023,15.45414]
[1777444323840,39.23,77092.78,65.4,-0.35366,0.00023,15.45414]
[1777444327645,39.23,77093.76,65.4,-0.35344,0.00023,15.45091]
[1777444327753,39.23,77093.76,65.4,-0.35344,0.00023,15.45091]
[1777444328807,39.23,77093.45,65.4,-0.35351,0.00023,15.45196]
[1777444328899,39.23,77093.45,65.4,-0.35351,0.00023,15.45196]
[1777444334027,39.24,77093.5,65.4,-0.3535,0.00023,15.45188]
[1777444335955,39.24,77093.18,65.4,-0.35358,0.00023,15.45298]
[1777444338823,39.24,77093.04,65.4,-0.35361,0.00023,15.45349]
[1777444341083,39.24,77089.49,65.4,-0.35442,0.00023,15.4654]
[1777444343969,39.24,77091.92,65.4,-0.35387,0.00023,15.45729]
[1777444344292,39.24,77091.92,65.4,-0.35387,0.00023,15.45729]
[1777444347412,39.24,77091.45,65.4,-0.35398,0.00023,15.45891]
[1777444352574,39.24,77090.38,65.4,-0.35418,0.00023,15.45682]
[1777444354176,39.24,77090.38,65.4,-0.35418,0.00023,15.45682]
[1777444359494,39.24,77090.48,65.4,-0.35416,0.00023,15.45655]
[1777444359593,39.24,77090.48,65.4,-0.35416,0.00023,15.45655]
[1777444360110,39.24,77090.48,65.4,-0.35416,0.00023,15.45655]
[1777444360633,39.24,77090.05,65.4,-0.35426,0.00023,15.458]
[1777444361941,39.24,77090.01,65.4,-0.35427,0.00023,15.45814]
[1777444362905,39.24,77090.1,65.4,-0.35425,0.00023,15.45785]
[1777444363639,39.24,77091.04,65.4,-0.35404,0.00023,15.45471]
[1777444363989,39.24,77091.04,65.4,-0.35404,0.00023,15.45471]
[1777444364366,39.24,77091.04,65.4,-0.35404,0.00023,15.45471]
[1777444369920,39.24,77090.25,65.4,-0.35422,0.00023,15.45742]
[1777444372593,39.24,77090.15,65.4,-0.35425,0.00023,15.45779]
[1777444373957,39.24,77089.42,65.4,-0.35442,0.00023,15.46024]
[1777444374834,39.24,77089.47,65.4,-0.35441,0.00023,15.46009]
[1777444375854,39.24,77089.31,65.4,-0.35444,0.00023,15.46063]
[1777444375883,39.24,77089.31,65.4,-0.35444,0.00023,15.46063]
[1777444375885,39.24,77089.31,65.4,-0.35444,0.00023,15.46063]
[1777444375897,39.24,77089.31,65.4,-0.35444,0.00023,15.46063]
[1777444376161,39.24,77089.31,65.4,-0.35444,0.00023,15.46063]
[1777444376168,39.24,77089.31,65.4,-0.35444,0.00023,15.46063]
[1777444376189,39.25,77081.82,65.4,-0.35615,0.00023,15.48551]
[1777444377195,39.24,77074.29,65.4,-0.35788,0.00023,15.51022]
[1777444377737,39.24,77074.29,65.4,-0.35788,0.00023,15.51022]
[1777444378149,39.24,77074.29,65.4,-0.35788,0.00023,15.51022]
[1777444378292,39.24,77074.29,65.4,-0.35788,0.00023,15.51022]
[1777444378936,39.24,77074.45,65.4,-0.35784,0.00023,15.50967]
[1777444382423,39.24,77074.23,65.4,-0.35789,0.00023,15.51039]
[1777444382958,39.24,77075.02,65.4,-0.35771,0.00023,15.50779]
[1777444383027,39.24,77075.02,65.4,-0.35771,0.00023,15.50779]
[1777444383420,39.25,77067.5,65.4,-0.35943,0.00023,15.53226]
[1777444383805,39.25,77067.5,65.4,-0.35943,0.00023,15.53226]
[1777444386302,39.25,77064.17,65.4,-0.3602,0.00023,15.54301]
[1777444386355,39.25,77064.17,65.4,-0.3602,0.00023,15.54301]
[1777444386706,39.25,77063.98,65.4,-0.36025,0.00023,15.54367]
[1777444388273,39.25,77068.48,65.4,-0.35922,0.00023,15.52923]
[1777444390153,39.25,77071.22,65.4,-0.35859,0.00023,15.52039]
[1777444391380,39.25,77068.13,65.4,-0.3593,0.00023,15.53044]
[1777444397408,39.25,77066.28,65.4,-0.35973,0.00023,15.53652]
[1777444397449,39.25,77066.28,65.4,-0.35973,0.00023,15.53652]
[1777444397539,39.25,77066.33,65.4,-0.35972,0.00023,15.53639]
[1777444402953,39.26,77065.25,65.4,-0.35998,0.00023,15.54001]
[1777444402964,39.26,77065.25,65.4,-0.35998,0.00023,15.54001]
[1777444403180,39.26,77065.25,65.4,-0.35998,0.00023,15.54001]
[1777444405391,39.26,77058.36,65.4,-0.36157,0.00023,15.5621]
[1777444410427,39.26,77058.71,65.4,-0.36149,0.00023,15.56103]
[1777444415467,39.26,77058.94,65.4,-0.3614,0.00023,15.55465]
[1777444420502,39.26,77058.2,65.4,-0.36157,0.00023,15.55705]
[1777444423839,39.26,77058.28,65.4,-0.36156,0.00023,15.55681]
[1777444424529,39.26,77053.12,65.4,-0.36274,0.00023,15.57316]
[1777444428773,39.26,77050.68,65.4,-0.3633,0.00023,15.58081]
[1777444429044,39.26,77050.68,65.4,-0.3633,0.00023,15.58081]
[1777444429603,39.26,77051.21,65.4,-0.36318,0.00023,15.57912]
[1777444429987,39.26,77044.19,65.4,-0.3648,0.00023,15.60103]
[1777444431237,39.26,77037.68,65.4,-0.3663,0.00023,15.6211]
[1777444436586,39.25,77037.94,65.4,-0.36622,0.00023,15.62015]
[1777444438132,39.25,77037.81,65.4,-0.36625,0.00023,15.62047]
[1777444443636,39.25,77037.78,65.4,-0.36624,0.00023,15.62036]
[1777444444896,39.25,77026.96,65.4,-0.36874,0.00023,15.65323]
[1777444450716,39.24,77029.97,65.4,-0.36801,0.00023,15.64372]
[1777444455753,39.23,77031.74,65.4,-0.36758,0.00023,15.63807]
[1777444460788,39.22,77030.96,65.4,-0.36775,0.00023,15.64019]
[1777444465823,39.22,77029.58,65.4,-0.36805,0.00023,15.64413]
[1777444470858,39.21,77033.66,65.4,-0.36708,0.00023,15.63144]
[1777444475892,39.21,77032.45,65.4,-0.36731,0.00023,15.62925]
[1777444480019,39.2,77032.54,65.4,-0.36728,0.00023,15.62885]
[1777444485963,39.2,77033.1,65.4,-0.36713,0.00023,15.62679]
[1777444488582,39.19,77032.62,65.4,-0.36723,0.00023,15.62822]
[1777444493012,39.19,77027.37,65.4,-0.36843,0.00023,15.64389]
[1777444496927,39.18,77027.5,65.4,-0.36839,0.00023,15.64334]
[1777444496974,39.18,77027.5,65.4,-0.36839,0.00023,15.64334]
[1777444497024,39.18,77027.5,65.4,-0.36839,0.00023,15.64334]
[1777444497041,39.18,77023.31,65.4,-0.36936,0.00023,15.65599]
[1777444499444,39.18,77026.58,65.4,-0.3686,0.00023,15.64607]
[1777444501136,39.18,77031.88,65.4,-0.36736,0.00023,15.62983]
[1777444501219,39.18,77036.94,65.4,-0.36618,0.00023,15.61427]
[1777444505359,39.18,77031.88,65.4,-0.36735,0.00023,15.62971]
[1777444505888,39.18,77031.88,65.4,-0.36735,0.00023,15.62971]
[1777444511140,39.17,77029.6,65.4,-0.36786,0.00023,15.63646]
[1777444516176,39.17,77028.58,65.4,-0.36809,0.00023,15.63936]
[1777444521211,39.16,77028.67,65.4,-0.36805,0.00023,15.63887]
[1777444522653,39.16,77027.54,65.4,-0.36831,0.00023,15.64227]
[1777444522673,39.16,77027.54,65.4,-0.36831,0.00023,15.64227]
[1777444523224,39.16,77027.43,65.4,-0.36833,0.00023,15.64259]
[1777444527851,39.16,77024.09,65.4,-0.36911,0.00023,15.65264]
[1777444528193,39.16,77024.09,65.4,-0.36911,0.00023,15.65264]
[1777444528429,39.16,77024.09,65.4,-0.36911,0.00023,15.65264]
[1777444528435,39.16,77024.09,65.4,-0.36911,0.00023,15.65264]
[1777444528553,39.16,77016.06,65.4,-0.37097,0.00023,15.67667]
[1777444529189,39.16,77016.06,65.4,-0.37097,0.00023,15.67667]
[1777444529632,39.16,77009.91,65.4,-0.3724,0.00023,15.69482]
[1777444531686,39.16,77009.77,65.4,-0.37243,0.00023,15.69519]
[1777444532298,39.16,77009.15,65.4,-0.37253,0.00023,15.69131]
[1777444532475,39.16,77009.15,65.4,-0.37253,0.00023,15.69131]
[1777444533797,39.15,77010.12,65.4,-0.3723,0.00023,15.68836]
[1777444533953,39.15,77010.12,65.4,-0.3723,0.00023,15.68836]
[1777444535374,39.15,77011.83,65.4,-0.3719,0.00023,15.68328]
[1777444539035,39.15,77010.01,65.4,-0.37231,0.00023,15.68847]
[1777444539106,39.15,77010.01,65.4,-0.37231,0.00023,15.68847]
[1777444541393,39.15,77009.4,65.4,-0.37244,0.00023,15.69017]
[1777444547393,39.14,77009.82,65.4,-0.37232,0.00023,15.68862]
[1777444552428,39.13,77009.85,65.4,-0.3723,0.00023,15.68832]
[1777444557275,39.13,77008.81,65.4,-0.37253,0.00023,15.6912]
[1777444561497,39.12,77008.69,65.4,-0.37254,0.00023,15.69139]
[1777444567534,39.12,77009.83,65.4,-0.37226,0.00023,15.68774]
[1777444572568,39.11,77010.96,65.4,-0.37198,0.00023,15.68422]
[1777444577604,39.11,77010.59,65.4,-0.37205,0.00023,15.68513]
[1777444582638,39.1,77010.46,65.4,-0.37207,0.00023,15.68533]
[1777444586667,39.1,77015.38,65.4,-0.37091,0.00023,15.67059]
[1777444589385,39.1,77016.86,65.4,-0.37056,0.00023,15.66612]
[1777444589393,39.1,77016.86,65.4,-0.37056,0.00023,15.66612]
[1777444590263,39.1,77018.51,65.4,-0.37018,0.00023,15.66116]
[1777444590695,39.1,77023.33,65.4,-0.36905,0.00023,15.64663]
[1777444591620,39.1,77023.33,65.4,-0.36905,0.00023,15.64663]
[1777444591733,39.1,77023.33,65.4,-0.36905,0.00023,15.64663]
[1777444592710,39.1,77024.08,65.4,-0.36884,0.00023,15.63868]
[1777444593819,39.1,77025.11,65.4,-0.3686,0.00023,15.63554]
[1777444594020,39.1,77025.11,65.4,-0.3686,0.00023,15.63554]
[1777444596564,39.1,77023.22,65.4,-0.36904,0.00023,15.64124]
[1777444597524,39.1,77023.36,65.4,-0.369,0.00023,15.64081]
[1777444597837,39.1,77023.97,65.4,-0.36886,0.00023,15.63895]
[1777444604793,39.09,77023.97,65.4,-0.36886,0.00023,15.63889]
[1777444606578,39.09,77023.97,65.4,-0.36886,0.00023,15.63889]
[1777444611268,39.09,77024.45,65.4,-0.36874,0.00023,15.63739]
[1777444616877,39.09,77024.43,65.4,-0.36874,0.00023,15.6374]
[1777444621913,39.09,77028.89,65.4,-0.3677,0.00023,15.62382]
[1777444626017,39.09,77029.31,65.4,-0.36761,0.00023,15.62255]
[1777444626551,39.09,77029.31,65.4,-0.36761,0.00023,15.62255]
[1777444631982,39.09,77031.27,65.4,-0.36716,0.00023,15.6166]
[1777444636201,39.09,77031.05,65.4,-0.36721,0.00023,15.61731]
[1777444642496,39.1,77030.76,65.4,-0.36728,0.00023,15.61825]
[1777444645133,39.1,77029.53,65.4,-0.36757,0.00023,15.62205]
[1777444645753,39.1,77029.53,65.4,-0.36757,0.00023,15.62205]
[1777444651116,39.1,77029.23,65.4,-0.3676,0.00023,15.61733]
[1777444652860,39.1,77029.35,65.4,-0.36758,0.00023,15.61697]
[1777444658165,39.1,77028.85,65.4,-0.3677,0.00023,15.61855]
[1777444663727,39.1,77029.26,65.4,-0.3676,0.00023,15.61732]
[1777444669242,39.1,77029.23,65.4,-0.36761,0.00023,15.61745]
[1777444674278,39.1,77029.46,65.4,-0.36756,0.00023,15.61678]
[1777444677685,39.1,77031.98,65.4,-0.36698,0.00023,15.60907]
[1777444679362,39.1,77032.36,65.4,-0.36689,0.00023,15.60793]
[1777444679365,39.1,77032.36,65.4,-0.36689,0.00023,15.60793]
[1777444681793,39.1,77033.89,65.4,-0.36654,0.00023,15.60325]
[1777444687718,39.1,77036.36,65.4,-0.36597,0.00023,15.59573]
[1777444696447,39.11,77036.0,65.4,-0.36607,0.00023,15.59703]
[1777444701482,39.11,77035.31,65.4,-0.36623,0.00023,15.59923]
[1777444706517,39.11,77035.31,65.4,-0.36624,0.00023,15.5993]
[1777444710531,39.11,77036.19,65.4,-0.36603,0.00023,15.59662]
[1777444715580,39.12,77038.21,65.4,-0.36553,0.00023,15.58478]
[1777444720840,39.12,77038.67,65.4,-0.36543,0.00023,15.58344]
[1777444730685,39.12,77039.58,65.4,-0.36524,0.00023,15.58084]
[1777444736727,39.12,77040.44,65.4,-0.36505,0.00023,15.57829]
[1777444737413,39.12,77040.44,65.4,-0.36505,0.00023,15.57829]
[1777444742769,39.13,77041.81,65.4,-0.36474,0.00023,15.57415]
[1777444744364,39.13,77042.63,65.4,-0.36455,0.00023,15.57162]
[1777444749818,39.13,77043.0,65.4,-0.36448,0.00023,15.57061]
[1777444754853,39.13,77044.6,65.4,-0.36411,0.00023,15.56574]
[1777444756184,39.14,77044.65,65.4,-0.3641,0.00023,15.56561]
[1777444757874,39.14,77051.86,65.4,-0.36244,0.00023,15.54294]
[1777444758880,39.14,77056.14,65.4,-0.36145,0.00023,15.52937]
[1777444759029,39.14,77056.14,65.4,-0.36145,0.00023,15.52937]
[1777444759604,39.14,77056.14,65.4,-0.36145,0.00023,15.52937]
[1777444760647,39.14,77057.0,65.4,-0.36126,0.00023,15.52668]
[1777444762016,39.14,77057.41,65.4,-0.36117,0.00023,15.52548]
[1777444763692,39.14,77057.48,65.4,-0.36116,0.00023,15.52532]
[1777444763868,39.14,77057.48,65.4,-0.36116,0.00023,15.52532]
[1777444763916,39.14,77060.21,65.4,-0.36053,0.00023,15.51662]
[1777444764977,39.14,77060.21,65.4,-0.36053,0.00023,15.51662]
[1777444765544,39.14,77060.21,65.4,-0.36053,0.00023,15.51662]
[1777444765554,39.14,77060.21,65.4,-0.36053,0.00023,15.51662]
[1777444765583,39.14,77060.21,65.4,-0.36053,0.00023,15.51662]
[1777444765594,39.14,77060.21,65.4,-0.36053,0.00023,15.51662]
[1777444765859,39.14,77067.45,65.4,-0.35886,0.00023,15.4932]
[1777444766549,39.14,77067.45,65.4,-0.35886,0.00023,15.4932]
[1777444766595,39.14,77067.45,65.4,-0.35886,0.00023,15.4932]
[1777444766629,39.14,77067.45,65.4,-0.35886,0.00023,15.4932]
[1777444766842,39.14,77067.45,65.4,-0.35886,0.00023,15.4932]
[1777444766882,39.14,77067.45,65.4,-0.35886,0.00023,15.4932]
[1777444766825,39.14,77075.79,65.4,-0.35694,0.00023,15.4659]
[1777444766956,39.14,77075.79,65.4,-0.35694,0.00023,15.4659]
[1777444767894,39.14,77066.47,65.4,-0.35909,0.00023,15.49645]
[1777444768284,39.14,77066.47,65.4,-0.35909,0.00023,15.49645]
[1777444768297,39.14,77066.47,65.4,-0.35909,0.00023,15.49645]
[1777444768346,39.15,77055.66,65.4,-0.36159,0.00023,15.53128]
[1777444771772,39.15,77052.91,65.4,-0.36223,0.00023,15.54012]
[1777444774953,39.15,77051.91,65.4,-0.36243,0.00023,15.53772]
[1777444775280,39.15,77051.91,65.4,-0.36243,0.00023,15.53772]
[1777444775542,39.15,77051.91,65.4,-0.36243,0.00023,15.53772]
[1777444781141,39.16,77048.38,65.4,-0.36326,0.00023,15.54911]
[1777444781170,39.16,77047.93,65.4,-0.36337,0.00023,15.55057]
[1777444783095,39.16,77048.2,65.4,-0.36331,0.00023,15.54975]
[1777444788838,39.16,77046.78,65.4,-0.36364,0.00023,15.55418]
[1777444789269,39.16,77046.75,65.4,-0.36364,0.00023,15.55427]
[1777444792160,39.16,77050.02,65.4,-0.36289,0.00023,15.54397]
[1777444795716,39.16,77049.78,65.4,-0.36294,0.00023,15.54473]
[1777444795805,39.16,77049.78,65.4,-0.36294,0.00023,15.54473]
[1777444795951,39.16,77050.02,65.4,-0.36289,0.00023,15.54397]
[1777444795980,39.16,77050.02,65.4,-0.36289,0.00023,15.54397]
[1777444796120,39.16,77050.02,65.4,-0.36289,0.00023,15.54397]
[1777444796216,39.16,77050.02,65.4,-0.36289,0.00023,15.54397]
[1777444796295,39.16,77050.02,65.4,-0.36289,0.00023,15.54397]
[1777444796893,39.16,77035.44,65.4,-0.36627,0.00023,15.58949]
[1777444797666,39.16,77035.44,65.4,-0.36627,0.00023,15.58949]
[1777444797753,39.16,77021.73,65.4,-0.36945,0.00023,15.63126]
[1777444801260,39.16,77021.21,65.4,-0.36957,0.00023,15.63277]
[1777444802758,39.15,77023.63,65.4,-0.369,0.00023,15.62543]
[1777444802833,39.15,77028.77,65.4,-0.36781,0.00023,15.60982]
[1777444808227,39.15,77027.61,65.4,-0.36807,0.00023,15.61329]
[1777444809023,39.15,77027.61,65.4,-0.36807,0.00023,15.61329]
[1777444810652,39.15,77026.63,65.4,-0.3683,0.00023,15.61626]
[1777444813633,39.15,77025.14,65.4,-0.36864,0.00023,15.62074]
[1777444816549,39.15,77027.79,65.4,-0.36802,0.00023,15.61265]
[1777444816806,39.15,77027.79,65.4,-0.36802,0.00023,15.61265]
[1777444816907,39.15,77032.86,65.4,-0.36684,0.00023,15.59712]
[1777444817682,39.15,77039.24,65.4,-0.36536,0.00023,15.57743]
[1777444818081,39.15,77039.24,65.4,-0.36536,0.00023,15.57743]
[1777444818308,39.15,77039.24,65.4,-0.36536,0.00023,15.57743]
[1777444818457,39.15,77039.24,65.4,-0.36536,0.00023,15.57743]
[1777444818474,39.15,77039.24,65.4,-0.36536,0.00023,15.57743]
[1777444818521,39.15,77043.05,65.4,-0.36448,0.00023,15.56559]
[1777444819075,39.15,77043.05,65.4,-0.36448,0.00023,15.56559]
[1777444819090,39.15,77043.05,65.4,-0.36448,0.00023,15.56559]
[1777444819312,39.15,77043.05,65.4,-0.36448,0.00023,15.56559]
[1777444819625,39.15,77043.05,65.4,-0.36448,0.00023,15.56559]
[1777444819690,39.15,77049.91,65.4,-0.36289,0.00023,15.54401]
[1777444821324,39.15,77053.28,65.4,-0.36211,0.00023,15.53333]
[1777444822484,39.15,77051.46,65.4,-0.36253,0.00023,15.53908]
[1777444823702,39.15,77048.72,65.4,-0.36316,0.00023,15.54773]
[1777444825631,39.15,77049.04,65.4,-0.36309,0.00023,15.54668]
[1777444825801,39.15,77049.04,65.4,-0.36309,0.00023,15.54668]
[1777444826006,39.15,77048.73,65.4,-0.36316,0.00023,15.54764]
[1777444826061,39.15,77048.73,65.4,-0.36316,0.00023,15.54764]
[1777444826846,39.15,77048.73,65.4,-0.36316,0.00023,15.54764]
[1777444826907,39.15,77048.05,65.4,-0.36332,0.00023,15.54982]
[1777444831778,39.15,77047.73,65.4,-0.3634,0.00023,15.55096]
[1777444831808,39.15,77047.73,65.4,-0.3634,0.00023,15.55096]
[1777444837438,39.16,77047.71,65.4,-0.36338,0.00023,15.54558]
[1777444842473,39.16,77048.0,65.4,-0.36333,0.00023,15.54484]
[1777444847509,39.16,77049.01,65.4,-0.36311,0.00023,15.54182]
[1777444849190,39.17,77051.3,65.4,-0.36258,0.00023,15.53462]
[1777444850556,39.17,77051.0,65.4,-0.36265,0.00023,15.53561]
[1777444851911,39.17,77051.59,65.4,-0.36252,0.00023,15.53378]
[1777444853551,39.17,77058.26,65.4,-0.36098,0.00023,15.51267]
[1777444854359,39.17,77058.26,65.4,-0.36098,0.00023,15.51267]
[1777444854558,39.17,77057.93,65.4,-0.36106,0.00023,15.51379]
[1777444859592,39.17,77057.52,65.4,-0.36116,0.00023,15.51515]
[1777444861466,39.17,77058.65,65.4,-0.3609,0.00023,15.51154]
[1777444861607,39.17,77058.19,65.4,-0.36101,0.00023,15.51303]
[1777444863004,39.17,77058.19,65.4,-0.36101,0.00023,15.51303]
[1777444863355,39.17,77058.32,65.4,-0.36098,0.00023,15.51267]
[1777444865733,39.18,77060.74,65.4,-0.36043,0.00023,15.50502]
[1777444866804,39.18,77060.24,65.4,-0.36055,0.00023,15.50669]
[1777444870489,39.18,77059.71,65.4,-0.36069,0.00023,15.50864]
[1777444875705,39.19,77059.73,65.4,-0.36071,0.00023,15.50895]
[1777444880741,39.2,77060.8,65.4,-0.36049,0.00023,15.50582]
[1777444885776,39.2,77060.41,65.4,-0.3606,0.00023,15.50737]
[1777444890817,39.21,77059.47,65.4,-0.36083,0.00023,15.51066]
[1777444895849,39.21,77059.21,65.4,-0.36087,0.00023,15.50606]
[1777444900884,39.22,77059.07,65.4,-0.36092,0.00023,15.50678]
[1777444905919,39.23,77058.87,65.4,-0.36098,0.00023,15.50769]
[1777444910954,39.23,77052.17,65.4,-0.36255,0.00023,15.52925]
[1777444912698,39.23,77050.47,65.4,-0.36294,0.00023,15.53465]
[1777444914238,39.23,77050.05,65.4,-0.36304,0.00023,15.53603]
[1777444914662,39.23,77050.05,65.4,-0.36304,0.00023,15.53603]
[1777444916181,39.24,77049.1,65.4,-0.36327,0.00023,15.53909]
[1777444916672,39.24,77049.1,65.4,-0.36327,0.00023,15.53909]
[1777444919278,39.24,77052.05,65.4,-0.36259,0.00023,15.52989]
[1777444925004,39.24,77055.01,65.4,-0.36192,0.00023,15.52072]
[1777444927475,39.24,77053.57,65.4,-0.36227,0.00023,15.52541]
[1777444931130,39.25,77055.08,65.4,-0.36193,0.00023,15.52075]
[1777444936980,39.25,77056.21,65.4,-0.36168,0.00023,15.51738]
[1777444937026,39.25,77056.21,65.4,-0.36168,0.00023,15.51738]
[1777444937038,39.25,77055.95,65.4,-0.36175,0.00023,15.5183]
[1777444938252,39.25,77061.49,65.4,-0.36047,0.00023,15.50061]
[1777444939196,39.25,77061.49,65.4,-0.36047,0.00023,15.50061]
[1777444940500,39.25,77062.42,65.4,-0.36025,0.00023,15.4976]
[1777444946203,39.25,77064.99,65.4,-0.35966,0.00023,15.48934]
[1777444948471,39.25,77064.68,65.4,-0.35973,0.00023,15.49035]
[1777444954782,39.25,77065.51,65.4,-0.3595,0.00023,15.48198]
[1777444959849,39.26,77065.85,65.4,-0.35943,0.00023,15.48092]
[1777444962608,39.26,77071.22,65.4,-0.3582,0.00023,15.46358]
[1777444966469,39.26,77071.09,65.4,-0.35823,0.00023,15.46406]
[1777444966570,39.26,77071.46,65.4,-0.35815,0.00023,15.46288]
[1777444972386,39.27,77073.33,65.4,-0.35775,0.00023,15.45721]
[1777444973879,39.27,77073.33,65.4,-0.35775,0.00023,15.45721]
[1777444978853,39.28,77073.12,65.4,-0.35782,0.00023,15.45833]
[1777444978853,39.28,77073.12,65.4,-0.35782,0.00023,15.45833]
[1777444979023,39.28,77073.12,65.4,-0.35782,0.00023,15.45833]
[1777444979080,39.28,77073.12,65.4,-0.35782,0.00023,15.45833]
[1777444979142,39.28,77073.07,65.4,-0.35785,0.00023,15.45866]
[1777444979346,39.28,77073.07,65.4,-0.35785,0.00023,15.45866]
[1777444979880,39.28,77073.07,65.4,-0.35785,0.00023,15.45866]
[1777444979977,39.28,77079.69,65.4,-0.35633,0.00023,15.43699]
[1777444981134,39.28,77079.69,65.4,-0.35633,0.00023,15.43699]
[1777444981761,39.28,77082.23,65.4,-0.35575,0.00023,15.42864]
[1777444985858,39.28,77081.04,65.4,-0.35603,0.00023,15.43264]
[1777444987712,39.29,77075.28,65.4,-0.35736,0.00023,15.45174]
[1777444989947,39.29,77075.25,65.4,-0.35737,0.00023,15.45184]
[1777444990938,39.29,77074.37,65.4,-0.35757,0.00023,15.45478]
[1777444993996,39.29,77075.28,65.4,-0.35736,0.00023,15.45177]
[1777444995955,39.29,77074.88,65.4,-0.35745,0.00023,15.45305]
[1777444997078,39.29,77074.88,65.4,-0.35746,0.00023,15.45311]
[1777444998130,39.29,77074.67,65.4,-0.3575,0.00023,15.45377]
[1777445003825,39.28,77074.93,65.4,-0.35743,0.00023,15.45275]
[1777445004742,39.28,77074.93,65.4,-0.35743,0.00023,15.45273]
[1777445007859,39.28,77077.01,65.4,-0.35695,0.00023,15.4459]
[1777445008722,39.28,77077.54,65.4,-0.35683,0.00023,15.44414]
[1777445009109,39.28,77077.54,65.4,-0.35683,0.00023,15.44414]
[1777445009250,39.28,77079.4,65.4,-0.3564,0.00023,15.43807]
[1777445009516,39.28,77079.4,65.4,-0.3564,0.00023,15.43807]
[1777445009559,39.28,77079.4,65.4,-0.3564,0.00023,15.43807]
[1777445014924,39.28,77078.9,65.4,-0.35648,0.00023,15.434]
[1777445020722,39.28,77078.91,65.4,-0.35648,0.00023,15.43404]
[1777445021384,39.28,77078.91,65.4,-0.35648,0.00023,15.43404]
[1777445021478,39.28,77078.91,65.4,-0.35648,0.00023,15.43404]
[1777445023541,39.28,77078.45,65.4,-0.35659,0.00023,15.43555]
[1777445023563,39.28,77078.45,65.4,-0.35659,0.00023,15.43555]
[1777445028150,39.28,77079.6,65.4,-0.35632,0.00023,15.43171]
[1777445033471,39.28,77079.17,65.4,-0.35641,0.00023,15.43305]
[1777445034414,39.28,77079.3,65.4,-0.35638,0.00023,15.43261]
[1777445037008,39.28,77078.61,65.4,-0.35654,0.00023,15.43486]
[1777445037061,39.28,77078.75,65.4,-0.35651,0.00023,15.43439]
[1777445042876,39.29,77079.56,65.4,-0.35637,0.00023,15.43241]
[1777445043956,39.29,77079.56,65.4,-0.35637,0.00023,15.43241]
[1777445044083,39.29,77079.56,65.4,-0.35637,0.00023,15.43241]
[1777445044184,39.3,77079.73,65.4,-0.35633,0.00023,15.43196]
[1777445044753,39.3,77079.73,65.4,-0.35633,0.00023,15.43196]
[1777445044799,39.3,77079.73,65.4,-0.35633,0.00023,15.43196]
[1777445049979,39.3,77083.14,65.4,-0.35556,0.00023,15.42079]
[1777445052445,39.3,77083.71,65.4,-0.35543,0.00023,15.41889]
[1777445054315,39.3,77083.48,65.4,-0.35548,0.00023,15.41964]
[1777445058061,39.3,77083.21,65.4,-0.35554,0.00023,15.42053]
[1777445059192,39.3,77082.68,65.4,-0.35566,0.00023,15.42227]
[1777445059997,39.3,77078.5,65.4,-0.35663,0.00023,15.43616]
[1777445060959,39.3,77078.5,65.4,-0.35663,0.00023,15.43616]
[1777445065661,39.31,77075.82,65.4,-0.35727,0.00023,15.44546]
[1777445067377,39.31,77075.63,65.4,-0.35733,0.00023,15.44628]
[1777445069482,39.32,77075.36,65.4,-0.35741,0.00023,15.44736]
[1777445071959,39.32,77067.36,65.4,-0.35921,0.00023,15.46779]
[1777445072081,39.32,77067.14,65.4,-0.35927,0.00023,15.46857]
[1777445074526,39.31,77068.51,65.4,-0.3589,0.00023,15.46332]
[1777445075102,39.3,77065.67,65.4,-0.35953,0.00023,15.47212]
[1777445078294,39.34,77062.66,65.4,-0.36036,0.00023,15.48385]
[1777445078502,39.34,77062.66,65.4,-0.36036,0.00023,15.48385]
[1777445082812,39.35,77061.91,65.4,-0.36055,0.00023,15.4865]
[1777445088194,39.35,77062.44,65.4,-0.36045,0.00023,15.48518]
[1777445092259,39.36,77061.91,65.4,-0.36059,0.00023,15.48711]
[1777445092275,39.36,77061.91,65.4,-0.36059,0.00023,15.48711]
[1777445092342,39.36,77061.91,65.4,-0.36059,0.00023,15.48711]
[1777445092408,39.36,77061.91,65.4,-0.36059,0.00023,15.48711]
[1777445092641,39.36,77061.91,65.4,-0.36059,0.00023,15.48711]
[1777445092668,39.36,77061.91,65.4,-0.36059,0.00023,15.48711]
[1777445092695,39.36,77061.91,65.4,-0.36059,0.00023,15.48711]
[1777445092739,39.36,77061.91,65.4,-0.36059,0.00023,15.48711]
[1777445092796,39.36,77061.91,65.4,-0.36059,0.00023,15.48711]
[1777445092855,39.36,77061.91,65.4,-0.36059,0.00023,15.48711]
[1777445092858,39.36,77061.91,65.4,-0.36059,0.00023,15.48711]
[1777445092982,39.36,77061.91,65.4,-0.36059,0.00023,15.48711]
[1777445093130,39.36,77061.91,65.4,-0.36059,0.00023,15.48711]
[1777445093235,39.36,77027.64,65.4,-0.3685,0.00023,15.59355]
[1777445093287,39.36,77027.64,65.4,-0.3685,0.00023,15.59355]
[1777445093346,39.36,77027.64,65.4,-0.3685,0.00023,15.59355]
[1777445094038,39.36,77027.64,65.4,-0.3685,0.00023,15.59355]
[1777445094197,39.36,77027.64,65.4,-0.3685,0.00023,15.59355]
[1777445094240,39.36,76998.53,65.4,-0.37526,0.00023,15.67905]
[1777445094304,39.36,76998.53,65.4,-0.37526,0.00023,15.67905]
[1777445094691,39.36,76998.53,65.4,-0.37526,0.00023,15.67905]
[1777445094879,39.36,76998.53,65.4,-0.37526,0.00023,15.67905]
[1777445095161,39.36,76998.53,65.4,-0.37526,0.00023,15.67905]
[1777445095248,39.36,76998.38,65.4,-0.37529,0.00023,15.67941]
[1777445095840,39.36,76998.38,65.4,-0.37529,0.00023,15.67941]
[1777445096089,39.36,76998.38,65.4,-0.37529,0.00023,15.67941]
[1777445096698,39.36,76998.23,65.4,-0.37532,0.00023,15.67977]
[1777445097667,39.36,76998.23,65.4,-0.37532,0.00023,15.6797]
[1777445098021,39.35,76998.92,65.4,-0.37515,0.00023,15.67766]
[1777445100369,39.35,76998.44,65.4,-0.37526,0.00023,15.67905]
[1777445101067,39.35,76998.57,65.4,-0.37523,0.00023,15.67864]
[1777445101983,39.35,76998.57,65.4,-0.37523,0.00023,15.67864]
[1777445102025,39.35,77004.67,65.4,-0.37381,0.00023,15.66102]
[1777445102297,39.35,77011.67,65.4,-0.37218,0.00023,15.64063]
[1777445103515,39.35,77011.67,65.4,-0.37218,0.00023,15.64063]
[1777445103823,39.35,77011.67,65.4,-0.37218,0.00023,15.64063]
[1777445104254,39.35,77011.67,65.4,-0.37218,0.00023,15.64063]
[1777445104922,39.35,77015.07,65.4,-0.37138,0.00023,15.63055]
[1777445109328,39.35,77014.43,65.4,-0.37152,0.00023,15.63228]
[1777445113508,39.34,77014.76,65.4,-0.37143,0.00023,15.63115]
[1777445118628,39.34,77018.21,65.4,-0.37062,0.00023,15.62078]
[1777445118644,39.34,77018.21,65.4,-0.37062,0.00023,15.62078]
[1777445118823,39.34,77018.21,65.4,-0.37062,0.00023,15.62078]
[1777445118832,39.34,77018.21,65.4,-0.37062,0.00023,15.62078]
[1777445122513,39.33,77016.1,65.4,-0.3711,0.00023,15.6269]
[1777445124230,39.33,77016.27,65.4,-0.37105,0.00023,15.62636]
[1777445129486,39.33,77017.03,65.4,-0.37086,0.00023,15.62389]
[1777445134527,39.32,77018.72,65.4,-0.37042,0.00023,15.61303]
[1777445139565,39.32,77018.04,65.4,-0.37057,0.00023,15.61491]
[1777445144844,39.32,77018.34,65.4,-0.37049,0.00023,15.6139]
[1777445144867,39.32,77017.81,65.4,-0.37061,0.00023,15.61541]
[1777445145626,39.32,77017.81,65.4,-0.37061,0.00023,15.61541]
[1777445152275,39.37,77017.94,65.4,-0.37073,0.00023,15.61719]
[1777445152574,39.37,77018.45,65.4,-0.37062,0.00023,15.61574]
[1777445156362,39.38,77018.94,65.4,-0.37053,0.00023,15.61461]
[1777445156413,39.38,77018.94,65.4,-0.37053,0.00023,15.61461]
[1777445156821,39.38,77018.94,65.4,-0.37053,0.00023,15.61461]
[1777445156985,39.38,77021.72,65.4,-0.36988,0.00023,15.60631]
[1777445160580,39.38,77025.24,65.4,-0.36906,0.00023,15.59571]
[1777445160583,39.38,77025.24,65.4,-0.36906,0.00023,15.59571]
[1777445162747,39.38,77025.45,65.4,-0.36901,0.00023,15.59504]
[1777445163726,39.37,77025.45,65.4,-0.36901,0.00023,15.59502]
[1777445166777,39.37,77025.55,65.4,-0.36898,0.00023,15.59466]
[1777445170657,39.37,77025.46,65.4,-0.369,0.00023,15.59486]
[1777445174855,39.37,77025.14,65.4,-0.36907,0.00023,15.59575]
[1777445175837,39.37,77025.06,65.4,-0.36908,0.00023,15.59597]
[1777445178149,39.37,77025.82,65.4,-0.3689,0.00023,15.59365]
[1777445179806,39.37,77025.86,65.4,-0.36889,0.00023,15.5935]
[1777445183012,39.37,77025.07,65.4,-0.36907,0.00023,15.59582]
[1777445185639,39.37,77025.21,65.4,-0.36904,0.00023,15.59536]
[1777445186583,39.37,77024.9,65.4,-0.36911,0.00023,15.59627]
[1777445191930,39.36,77025.01,65.4,-0.36904,0.00023,15.59015]
[1777445192741,39.36,77025.01,65.4,-0.36904,0.00023,15.59015]
[1777445194437,39.36,77026.11,65.4,-0.36878,0.00023,15.58681]
[1777445196174,39.36,77025.41,65.4,-0.36894,0.00023,15.58891]
[1777445196714,39.36,77025.46,65.4,-0.36893,0.00023,15.58874]
[1777445202000,39.36,77024.72,65.4,-0.36909,0.00023,15.59088]
[1777445204985,39.36,77023.56,65.4,-0.36936,0.00023,15.59432]
[1777445206622,39.36,77022.91,65.4,-0.36951,0.00023,15.59623]
[1777445206868,39.36,77022.91,65.4,-0.36951,0.00023,15.59623]
[1777445208658,39.36,77023.67,65.4,-0.36933,0.00023,15.59391]
[1777445214084,39.35,77023.52,65.4,-0.36935,0.00023,15.59424]
[1777445219383,39.35,77023.03,65.4,-0.36946,0.00023,15.59562]
[1777445219996,39.35,77023.05,65.4,-0.36946,0.00023,15.59554]
[1777445223680,39.35,77025.8,65.4,-0.36881,0.00023,15.58721]
[1777445230195,39.35,77026.2,65.4,-0.36871,0.00023,15.58591]
[1777445234911,39.35,77027.47,65.4,-0.36841,0.00023,15.58203]
[1777445236573,39.35,77026.13,65.4,-0.36872,0.00023,15.58604]
[1777445239013,39.34,77026.57,65.4,-0.36862,0.00023,15.58469]
[1777445239641,39.34,77026.63,65.4,-0.3686,0.00023,15.5845]
[1777445241906,39.34,77026.51,65.4,-0.36863,0.00023,15.58485]
[1777445242305,39.34,77026.51,65.4,-0.36863,0.00023,15.58485]
[1777445242583,39.34,77026.53,65.4,-0.36862,0.00023,15.58476]
[1777445245225,39.34,77028.39,65.4,-0.36819,0.00023,15.57913]
[1777445246728,39.34,77027.64,65.4,-0.36836,0.00023,15.58138]
[1777445247809,39.34,77027.76,65.4,-0.36834,0.00023,15.581]
[1777445253359,39.34,77027.59,65.4,-0.36833,0.00023,15.57576]
[1777445257299,39.34,77027.7,65.4,-0.3683,0.00023,15.57541]
[1777445257308,39.34,77027.7,65.4,-0.3683,0.00023,15.57541]
[1777445257342,39.34,77027.7,65.4,-0.3683,0.00023,15.57541]
[1777445257348,39.34,77027.7,65.4,-0.3683,0.00023,15.57541]
[1777445257405,39.34,77027.7,65.4,-0.3683,0.00023,15.57541]
[1777445257559,39.34,77029.54,65.4,-0.36788,0.00023,15.56983]
[1777445257702,39.34,77029.54,65.4,-0.36788,0.00023,15.56983]
[1777445258394,39.34,77034.39,65.4,-0.36675,0.00023,15.55506]
[1777445260255,39.34,77037.62,65.4,-0.36601,0.00023,15.54517]
[1777445261834,39.34,77036.88,65.4,-0.36618,0.00023,15.54747]
[1777445261836,39.34,77036.88,65.4,-0.36618,0.00023,15.54747]
[1777445261839,39.34,77036.88,65.4,-0.36618,0.00023,15.54747]
[1777445264231,39.34,77037.77,65.4,-0.36597,0.00023,15.54475]
[1777445266726,39.34,77038.74,65.4,-0.36575,0.00023,15.54181]
[1777445272493,39.34,77037.51,65.4,-0.36604,0.00023,15.5457]
[1777445276567,39.35,77038.56,65.4,-0.3658,0.00023,15.54251]
[1777445282563,39.35,77039.32,65.4,-0.36564,0.00023,15.54029]
[1777445286104,39.35,77039.16,65.4,-0.36568,0.00023,15.54082]
[1777445287322,39.35,77039.16,65.4,-0.36568,0.00023,15.54086]
[1777445290495,39.35,77039.32,65.4,-0.36565,0.00023,15.54042]
[1777445290520,39.35,77039.32,65.4,-0.36565,0.00023,15.54042]
[1777445293013,39.35,77042.51,65.4,-0.36491,0.00023,15.5306]
[1777445293087,39.35,77047.03,65.4,-0.36387,0.00023,15.51661]
[1777445293958,39.35,77047.03,65.4,-0.36387,0.00023,15.51661]
[1777445294800,39.35,77045.31,65.4,-0.36427,0.00023,15.522]
[1777445295757,39.35,77046.44,65.4,-0.36401,0.00023,15.51852]
[1777445299893,39.36,77041.24,65.4,-0.36522,0.00023,15.53476]
[1777445299952,39.36,77041.24,65.4,-0.36522,0.00023,15.53476]
[1777445300268,39.36,77041.24,65.4,-0.36522,0.00023,15.53476]
[1777445301696,39.36,77037.08,65.4,-0.36619,0.00023,15.54763]
[1777445306731,39.36,77035.85,65.4,-0.36648,0.00023,15.55147]
[1777445308076,39.36,77035.85,65.4,-0.36648,0.00023,15.55147]
[1777445316651,39.36,77034.48,65.4,-0.36676,0.00023,15.55]
[1777445317351,39.36,77034.48,65.4,-0.36676,0.00023,15.55]
[1777445322842,39.36,77036.16,65.4,-0.36637,0.00023,15.54491]
[1777445327878,39.36,77036.52,65.4,-0.36629,0.00023,15.54384]
[1777445332913,39.36,77031.72,65.4,-0.3674,0.00023,15.5585]
[1777445337949,39.36,77030.45,65.4,-0.36769,0.00023,15.56233]
[1777445338601,39.36,77030.45,65.4,-0.36769,0.00023,15.56233]
[1777445338610,39.36,77030.45,65.4,-0.36769,0.00023,15.56233]
[1777445340638,39.36,77029.63,65.4,-0.36788,0.00023,15.56479]
[1777445340985,39.36,77029.63,65.4,-0.36788,0.00023,15.56479]
[1777445343964,39.36,77028.67,65.4,-0.3681,0.00023,15.56767]
[1777445347356,39.36,77028.27,65.4,-0.36819,0.00023,15.56884]
[1777445353055,39.36,77027.9,65.4,-0.36827,0.00023,15.56987]
[1777445358089,39.36,77027.41,65.4,-0.36838,0.00023,15.57127]
[1777445363125,39.35,77027.79,65.4,-0.36829,0.00023,15.57004]
[1777445370174,39.35,77027.41,65.4,-0.36837,0.00023,15.57108]
[1777445373194,39.35,77033.63,65.4,-0.36688,0.00023,15.54645]
[1777445375209,39.35,77038.26,65.4,-0.36581,0.00023,15.53226]
[1777445376647,39.35,77037.86,65.4,-0.3659,0.00023,15.5335]
[1777445381251,39.35,77031.12,65.4,-0.36747,0.00023,15.55413]
[1777445384224,39.35,77029.86,65.4,-0.36776,0.00023,15.55794]
[1777445387643,39.35,77026.2,65.4,-0.3686,0.00023,15.56895]
[1777445390523,39.35,77025.45,65.4,-0.36877,0.00023,15.57117]
[1777445392328,39.35,77018.6,65.4,-0.37036,0.00023,15.59159]
[1777445397363,39.34,77018.89,65.4,-0.37028,0.00023,15.59057]
[1777445398495,39.34,77018.89,65.4,-0.37028,0.00023,15.59057]
[1777445404561,39.34,77016.38,65.4,-0.37085,0.00023,15.59781]
[1777445404614,39.34,77014.8,65.4,-0.37122,0.00023,15.60245]
[1777445405418,39.34,77008.03,65.4,-0.37279,0.00023,15.6223]
[1777445407740,39.33,77009.49,65.4,-0.37244,0.00023,15.61795]
[1777445411455,39.33,77011.02,65.4,-0.37208,0.00023,15.61335]
[1777445411463,39.33,77011.25,65.4,-0.37202,0.00023,15.61264]
[1777445416122,39.33,77014.03,65.4,-0.37136,0.00023,15.60429]
[1777445417584,39.32,77012.42,65.4,-0.37173,0.00023,15.60896]
[1777445419600,39.32,77016.87,65.4,-0.37069,0.00023,15.59573]
[1777445419611,39.32,77016.87,65.4,-0.37069,0.00023,15.59573]
[1777445419714,39.32,77016.87,65.4,-0.37069,0.00023,15.59573]
[1777445419982,39.32,77016.87,65.4,-0.37069,0.00023,15.59573]
[1777445420147,39.32,77016.87,65.4,-0.37069,0.00023,15.59573]
[1777445423548,39.32,77012.04,65.4,-0.3718,0.00023,15.60987]
[1777445428582,39.31,77011.07,65.4,-0.37202,0.00023,15.61251]
[1777445433618,39.31,77010.93,65.4,-0.37199,0.00023,15.60702]
[1777445434717,39.31,77010.93,65.4,-0.37199,0.00023,15.60702]
[1777445440667,39.3,77008.96,65.4,-0.37243,0.00023,15.6125]
[1777445445703,39.3,77008.21,65.4,-0.37259,0.00023,15.61448]
[1777445448932,39.29,77008.69,65.4,-0.37247,0.00023,15.61298]
[1777445449061,39.29,77008.69,65.4,-0.37247,0.00023,15.61298]
[1777445454766,39.29,77006.56,65.4,-0.37295,0.00023,15.61892]
[1777445459801,39.28,77006.65,65.4,-0.37291,0.00023,15.61843]
[1777445464836,39.27,77006.21,65.4,-0.37299,0.00023,15.61948]
[1777445469871,39.27,77005.38,65.4,-0.37317,0.00023,15.62167]
[1777445471943,39.27,77005.52,65.4,-0.37313,0.00023,15.62121]
[1777445471969,39.27,77005.52,65.4,-0.37313,0.00023,15.62121]
[1777445471996,39.27,77005.52,65.4,-0.37313,0.00023,15.62121]
[1777445472005,39.27,77005.52,65.4,-0.37313,0.00023,15.62121]
[1777445472214,39.27,77005.52,65.4,-0.37313,0.00023,15.62121]
[1777445472312,39.26,77006.11,65.4,-0.37299,0.00023,15.6194]
[1777445473233,39.26,77006.11,65.4,-0.37299,0.00023,15.6194]
[1777445473243,39.26,77003.62,65.4,-0.37357,0.00023,15.62662]
[1777445474479,39.26,77003.62,65.4,-0.37357,0.00023,15.62662]
[1777445476616,39.26,77002.81,65.4,-0.37375,0.00023,15.62892]
[1777445478666,39.26,77003.75,65.4,-0.37352,0.00023,15.62604]
[1777445483968,39.25,77003.14,65.4,-0.37364,0.00023,15.62751]
[1777445489408,39.24,77002.97,65.4,-0.37367,0.00023,15.6278]
[1777445490594,39.24,77000.85,65.4,-0.37415,0.00023,15.63384]
[1777445496053,39.23,76999.82,65.4,-0.37433,0.00023,15.63079]
[1777445497590,39.23,76999.82,65.4,-0.37433,0.00023,15.63079]
[1777445503831,39.22,76998.37,65.4,-0.37464,0.00023,15.63454]
[1777445504189,39.22,76998.37,65.4,-0.37464,0.00023,15.63454]
[1777445505016,39.22,76995.57,65.4,-0.37529,0.00023,15.64254]
[1777445505316,39.22,76995.57,65.4,-0.37529,0.00023,15.64254]
[1777445505390,39.22,76995.57,65.4,-0.37529,0.00023,15.64254]
[1777445505396,39.22,76995.57,65.4,-0.37529,0.00023,15.64254]
[1777445505623,39.22,76993.59,65.4,-0.37575,0.00023,15.64815]
[1777445506516,39.22,76993.59,65.4,-0.37575,0.00023,15.64815]
[1777445506528,39.22,76989.24,65.4,-0.37677,0.00023,15.66052]
[1777445507498,39.22,76989.24,65.4,-0.37677,0.00023,15.66052]
[1777445507679,39.22,76987.7,65.4,-0.37713,0.00023,15.66485]
[1777445507683,39.22,76987.7,65.4,-0.37713,0.00023,15.66485]
[1777445508697,39.22,76986.18,65.4,-0.37748,0.00023,15.6691]
[1777445509195,39.22,76986.18,65.4,-0.37748,0.00023,15.6691]
[1777445509916,39.22,76982.77,65.4,-0.37828,0.00024,15.6787]
[1777445511575,39.21,76983.09,65.4,-0.37821,0.00024,15.67776]
[1777445511620,39.21,76983.09,65.4,-0.37821,0.00024,15.67776]
[1777445512665,39.21,76982.17,65.4,-0.37842,0.00024,15.68029]
[1777445514018,39.21,76981.61,65.4,-0.37855,0.00024,15.68187]
[1777445514069,39.21,76981.61,65.4,-0.37855,0.00024,15.68187]
[1777445519214,39.21,76983.34,65.4,-0.37815,0.00024,15.67707]
[1777445524344,39.22,76981.82,65.4,-0.37851,0.00024,15.68135]
[1777445524361,39.22,76981.82,65.4,-0.37851,0.00024,15.68135]
[1777445526263,39.22,76977.08,65.4,-0.37962,0.00024,15.69455]
[1777445531299,39.21,76972.48,65.4,-0.3807,0.00024,15.70721]
[1777445534320,39.21,76968.36,65.4,-0.38167,0.00024,15.71844]
[1777445534798,39.21,76968.36,65.4,-0.38167,0.00024,15.71844]
[1777445536414,39.21,76967.81,65.4,-0.3818,0.00024,15.71991]
[1777445541368,39.21,76960.32,65.4,-0.38356,0.00024,15.74]
[1777445543678,39.21,76959.49,65.4,-0.38375,0.00024,15.74219]
[1777445543681,39.21,76959.49,65.4,-0.38375,0.00024,15.74219]
[1777445546404,39.2,76952.72,65.4,-0.38534,0.00024,15.76004]
[1777445549386,39.2,76952.53,65.4,-0.38538,0.00024,15.76046]
[1777445550028,39.2,76951.48,65.4,-0.38562,0.00024,15.76318]
[1777445555466,39.2,76951.23,65.4,-0.38564,0.00024,15.75814]
[1777445560502,39.2,76952.6,65.4,-0.38531,0.00024,15.75449]
[1777445563312,39.2,76952.72,65.4,-0.38529,0.00024,15.75416]
[1777445563521,39.2,76952.72,65.4,-0.38529,0.00024,15.75416]
[1777445563901,39.2,76952.8,65.4,-0.38527,0.00024,15.75394]
[1777445565001,39.2,76953.88,65.4,-0.38501,0.00024,15.75108]
[1777445570572,39.19,76953.22,65.4,-0.38516,0.00024,15.75279]
[1777445575726,39.19,76950.8,65.4,-0.38573,0.00024,15.75914]
[1777445575728,39.19,76950.8,65.4,-0.38573,0.00024,15.75914]
[1777445576558,39.19,76951.81,65.4,-0.38549,0.00024,15.75647]
[1777445577980,39.19,76953.12,65.4,-0.38518,0.00024,15.753]
[1777445578685,39.19,76953.12,65.4,-0.38518,0.00024,15.753]
[1777445578991,39.19,76954.09,65.4,-0.38495,0.00024,15.75042]
[1777445579883,39.19,76955.94,65.4,-0.38451,0.00024,15.74551]
[1777445580000,39.19,76955.94,65.4,-0.38451,0.00024,15.74551]
[1777445580124,39.19,76955.94,65.4,-0.38451,0.00024,15.74551]
[1777445580643,39.19,76960.21,65.4,-0.3835,0.00024,15.73411]
[1777445582657,39.19,76964.54,65.4,-0.38248,0.00024,15.7224]
[1777445585677,39.19,76960.4,65.4,-0.38345,0.00024,15.7335]
[1777445590707,39.19,76957.86,65.4,-0.38404,0.00024,15.74018]
[1777445595018,39.18,76955.68,65.4,-0.38456,0.00024,15.74596]
[1777445600174,39.18,76955.75,65.4,-0.38454,0.00024,15.74576]
[1777445601257,39.18,76955.08,65.4,-0.3847,0.00024,15.74754]
[1777445606827,39.18,76952.22,65.4,-0.38537,0.00024,15.75507]
[1777445608740,39.18,76952.22,65.4,-0.38537,0.00024,15.75507]
[1777445610666,39.18,76948.08,65.4,-0.38635,0.00024,15.76591]
[1777445614750,39.18,76948.91,65.4,-0.38611,0.00024,15.75806]
[1777445614843,39.18,76948.92,65.4,-0.38611,0.00024,15.75803]
[1777445614879,39.18,76948.92,65.4,-0.38611,0.00024,15.75803]
[1777445615150,39.18,76948.92,65.4,-0.38611,0.00024,15.75803]
[1777445615193,39.18,76948.92,65.4,-0.38611,0.00024,15.75803]
[1777445615218,39.18,76948.92,65.4,-0.38611,0.00024,15.75803]
[1777445615234,39.18,76948.92,65.4,-0.38611,0.00024,15.75803]
[1777445615282,39.18,76941.03,65.4,-0.38798,0.00024,15.77854]
[1777445616214,39.18,76935.14,65.4,-0.38938,0.00024,15.79361]
[1777445617256,39.18,76935.14,65.4,-0.38938,0.00024,15.79361]
[1777445617288,39.18,76935.14,65.4,-0.38938,0.00024,15.79361]
[1777445617615,39.18,76935.14,65.4,-0.38938,0.00024,15.79361]
[1777445617764,39.18,76935.14,65.4,-0.38938,0.00024,15.79361]
[1777445618738,39.18,76933.29,65.4,-0.38982,0.00024,15.79832]
[1777445618748,39.18,76933.29,65.4,-0.38982,0.00024,15.79832]
[1777445618748,39.18,76933.6,65.4,-0.38975,0.00024,15.79754]
[1777445623952,39.18,76937.32,65.4,-0.38885,0.00024,15.78791]
[1777445628988,39.17,76937.1,65.4,-0.38889,0.00024,15.78831]
[1777445634022,39.16,76936.52,65.4,-0.38901,0.00024,15.78963]
[1777445640065,39.16,76937.38,65.4,-0.38879,0.00024,15.78724]
[1777445642602,39.16,76938.74,65.4,-0.38847,0.00024,15.78372]
[1777445642604,39.16,76938.74,65.4,-0.38847,0.00024,15.78372]
[1777445644769,39.16,76941.61,65.4,-0.38778,0.00024,15.77627]
[1777445648777,39.15,76946.57,65.4,-0.38659,0.00024,15.76329]
[1777445649553,39.15,76947.31,65.4,-0.38641,0.00024,15.76131]
[1777445650054,39.15,76948.98,65.4,-0.38602,0.00024,15.75692]
[1777445654446,39.15,76951.42,65.4,-0.38543,0.00024,15.75046]
[1777445654763,39.15,76951.42,65.4,-0.38543,0.00024,15.75046]
[1777445660160,39.15,76951.69,65.4,-0.38537,0.00024,15.7497]
[1777445664532,39.15,76953.19,65.4,-0.38501,0.00024,15.7457]
[1777445668925,39.15,76953.4,65.4,-0.38496,0.00024,15.74512]
[1777445674843,39.15,76953.55,65.4,-0.38489,0.00024,15.73906]
[1777445679642,39.15,76953.5,65.4,-0.3849,0.00024,15.73919]
[1777445679704,39.15,76953.5,65.4,-0.3849,0.00024,15.73919]
[1777445681888,39.15,76953.98,65.4,-0.38478,0.00024,15.73791]
[1777445685802,39.15,76953.98,65.4,-0.38478,0.00024,15.73791]
[1777445685962,39.15,76953.98,65.4,-0.38478,0.00024,15.73791]
[1777445686388,39.15,76960.96,65.4,-0.38313,0.00024,15.71924]
[1777445687737,39.15,76960.96,65.4,-0.38313,0.00024,15.71924]
[1777445687788,39.15,76965.86,65.4,-0.38197,0.00024,15.70598]
[1777445690229,39.15,76966.67,65.4,-0.38178,0.00024,15.70376]
[1777445695451,39.15,76962.51,65.4,-0.38277,0.00024,15.71512]
[1777445698910,39.15,76962.59,65.4,-0.38275,0.00024,15.71495]
[1777445700079,39.15,76964.58,65.4,-0.38228,0.00024,15.70955]
[1777445700357,39.15,76964.58,65.4,-0.38228,0.00024,15.70955]
[1777445703521,39.15,76967.11,65.4,-0.38168,0.00024,15.70267]
[1777445703696,39.15,76967.11,65.4,-0.38168,0.00024,15.70267]
[1777445704381,39.15,76967.16,65.4,-0.38167,0.00024,15.70252]
[1777445704847,39.15,76967.16,65.4,-0.38167,0.00024,15.70252]
[1777445704857,39.15,76967.16,65.4,-0.38167,0.00024,15.70252]
[1777445704940,39.15,76967.11,65.4,-0.38168,0.00024,15.70266]
[1777445710558,39.15,76966.73,65.4,-0.38177,0.00024,15.70366]
[1777445715593,39.15,76966.23,65.4,-0.38188,0.00024,15.70499]
[1777445719193,39.15,76966.37,65.4,-0.38185,0.00024,15.70459]
[1777445724655,39.15,76966.52,65.4,-0.38182,0.00024,15.70429]
[1777445728450,39.15,76965.24,65.4,-0.38213,0.00024,15.70784]
[1777445733718,39.15,76964.18,65.4,-0.38236,0.00024,15.70518]
[1777445734929,39.15,76962.04,65.4,-0.38286,0.00024,15.71099]
[1777445738032,39.16,76962.43,65.4,-0.38278,0.00024,15.70998]
[1777445738042,39.16,76962.43,65.4,-0.38278,0.00024,15.70998]
[1777445738753,39.16,76960.93,65.4,-0.38314,0.00024,15.71409]
[1777445742781,39.17,76955.09,65.4,-0.38454,0.00024,15.72996]
[1777445744589,39.17,76954.3,65.4,-0.38473,0.00024,15.73211]
[1777445744796,39.17,76954.31,65.4,-0.38473,0.00024,15.73213]
[1777445746785,39.17,76954.16,65.4,-0.38477,0.00024,15.73256]
[1777445749194,39.17,76954.93,65.4,-0.38459,0.00024,15.73059]
[1777445749203,39.17,76954.93,65.4,-0.38459,0.00024,15.73059]
[1777445749887,39.17,76954.93,65.4,-0.38459,0.00024,15.73059]
[1777445749831,39.17,76953.92,65.4,-0.38484,0.00024,15.7333]
[1777445750842,39.17,76953.92,65.4,-0.38484,0.00024,15.7333]
[1777445753694,39.18,76953.19,65.4,-0.38502,0.00024,15.73538]
[1777445753765,39.18,76953.19,65.4,-0.38502,0.00024,15.73538]
[1777445753798,39.18,76953.19,65.4,-0.38502,0.00024,15.73538]
[1777445753859,39.18,76954.61,65.4,-0.38469,0.00024,15.73166]
[1777445754832,39.18,76954.61,65.4,-0.38469,0.00024,15.73166]
[1777445759901,39.18,76958.69,65.4,-0.38373,0.00024,15.72088]
[1777445761830,39.18,76958.55,65.4,-0.38376,0.00024,15.72127]
[1777445761886,39.18,76958.55,65.4,-0.38376,0.00024,15.72127]
[1777445762132,39.18,76958.92,65.4,-0.38368,0.00024,15.7203]
[1777445764870,39.18,76962.24,65.4,-0.3829,0.00024,15.71141]
[1777445765178,39.18,76962.76,65.4,-0.38277,0.00024,15.71003]
[1777445765186,39.18,76962.76,65.4,-0.38277,0.00024,15.71003]
[1777445767390,39.18,76962.76,65.4,-0.38277,0.00024,15.71003]
[1777445767667,39.18,76962.76,65.4,-0.38277,0.00024,15.71003]
[1777445767727,39.19,76962.81,65.4,-0.38278,0.00024,15.71009]
[1777445772992,39.2,76965.02,65.4,-0.38228,0.00024,15.70445]
[1777445778028,39.21,76964.72,65.4,-0.38238,0.00024,15.7056]
[1777445783062,39.22,76962.03,65.4,-0.38304,0.00024,15.71317]
[1777445786624,39.22,76962.46,65.4,-0.38295,0.00024,15.71213]
[1777445787830,39.23,76961.37,65.4,-0.38322,0.00024,15.71518]
[1777445787877,39.23,76955.81,65.4,-0.38454,0.00024,15.73008]
[1777445791008,39.23,76954.06,65.4,-0.38495,0.00024,15.73476]
[1777445793122,39.23,76957.1,65.4,-0.3842,0.00024,15.72108]
[1777445796319,39.23,76958.4,65.4,-0.3839,0.00024,15.7177]
[1777445797313,39.23,76958.22,65.4,-0.38395,0.00024,15.71821]
[1777445800099,39.24,76959.86,65.4,-0.38357,0.00024,15.71392]
[1777445800224,39.24,76959.86,65.4,-0.38357,0.00024,15.71392]
[1777445801340,39.24,76960.78,65.4,-0.38335,0.00024,15.71148]
[1777445801860,39.24,76960.78,65.4,-0.38335,0.00024,15.71148]
[1777445802184,39.24,76961.3,65.4,-0.38323,0.00024,15.71004]
[1777445803613,39.24,76962.21,65.4,-0.38301,0.00024,15.7076]
[1777445804235,39.24,76962.28,65.4,-0.38299,0.00024,15.70737]
[1777445804623,39.24,76962.28,65.4,-0.38299,0.00024,15.70737]
[1777445806214,39.24,76963.07,65.4,-0.3828,0.00024,15.70522]
[1777445806775,39.24,76963.07,65.4,-0.3828,0.00024,15.70522]
[1777445812265,39.24,76963.06,65.4,-0.38282,0.00024,15.7054]
[1777445817301,39.25,76961.1,65.4,-0.3833,0.00024,15.71085]
[1777445822552,39.25,76960.31,65.4,-0.38349,0.00024,15.7131]
[1777445825096,39.25,76960.43,65.4,-0.38347,0.00024,15.71287]
[1777445825613,39.25,76960.43,65.4,-0.38347,0.00024,15.71287]
[1777445825992,39.25,76960.43,65.4,-0.38347,0.00024,15.71287]
[1777445827210,39.25,76960.36,65.4,-0.38349,0.00024,15.71312]
[1777445828561,39.25,76962.1,65.4,-0.38308,0.00024,15.70848]
[1777445828786,39.25,76962.1,65.4,-0.38308,0.00024,15.70848]
[1777445829671,39.26,76963.06,65.4,-0.38286,0.00024,15.70596]
[1777445829689,39.26,76963.06,65.4,-0.38286,0.00024,15.70596]
[1777445835429,39.25,76964.21,65.4,-0.38258,0.00024,15.70273]
[1777445837249,39.25,76964.66,65.4,-0.38247,0.00024,15.7015]
[1777445837607,39.25,76964.66,65.4,-0.38247,0.00024,15.7015]
[1777445838796,39.25,76964.66,65.4,-0.38247,0.00024,15.70148]
[1777445839145,39.25,76965.05,65.4,-0.38238,0.00024,15.7004]
[1777445840823,39.25,76965.03,65.4,-0.38238,0.00024,15.70044]
[1777445845720,39.25,76965.42,65.4,-0.38228,0.00024,15.69932]
[1777445845773,39.25,76965.42,65.4,-0.38228,0.00024,15.69932]
[1777445851767,39.25,76966.67,65.4,-0.38198,0.00024,15.69583]
[1777445858592,39.24,76967.46,65.4,-0.38175,0.00024,15.68791]
[1777445862086,39.24,76967.3,65.4,-0.38178,0.00024,15.68831]
[1777445862095,39.24,76967.3,65.4,-0.38178,0.00024,15.68831]
[1777445862208,39.24,76967.3,65.4,-0.38178,0.00024,15.68831]
[1777445870445,39.24,76966.35,65.4,-0.382,0.00024,15.69076]
[1777445870493,39.24,76966.35,65.4,-0.382,0.00024,15.69076]
[1777445870547,39.24,76966.35,65.4,-0.382,0.00024,15.69076]
[1777445870584,39.24,76966.35,65.4,-0.382,0.00024,15.69076]
[1777445870724,39.24,76966.35,65.4,-0.382,0.00024,15.69076]
[1777445870803,39.24,76966.35,65.4,-0.382,0.00024,15.69076]
[1777445870816,39.24,76966.35,65.4,-0.382,0.00024,15.69076]
[1777445870858,39.24,76958.37,65.4,-0.38388,0.00024,15.71223]
[1777445871554,39.24,76958.37,65.4,-0.38388,0.00024,15.71223]
[1777445871990,39.24,76958.37,65.4,-0.38388,0.00024,15.71223]
[1777445872043,39.24,76952.47,65.4,-0.38528,0.00024,15.72793]
[1777445873011,39.24,76952.47,65.4,-0.38528,0.00024,15.72793]
[1777445872691,39.24,76947.02,65.4,-0.38658,0.00024,15.74226]
[1777445874734,39.24,76945.43,65.4,-0.38696,0.00024,15.74643]
[1777445879130,39.24,76945.6,65.4,-0.38693,0.00024,15.74612]
[1777445879838,39.24,76945.6,65.4,-0.38693,0.00024,15.74612]
[1777445883767,39.25,76941.49,65.4,-0.38791,0.00024,15.75686]
[1777445884617,39.25,76941.49,65.4,-0.38791,0.00024,15.75686]
[1777445884774,39.25,76942.1,65.4,-0.38777,0.00024,15.75531]
[1777445889837,39.25,76945.03,65.4,-0.38707,0.00024,15.74773]
[1777445894344,39.25,76942.59,65.4,-0.38765,0.00024,15.75403]
[1777445897031,39.25,76942.69,65.4,-0.38763,0.00024,15.75376]
[1777445897128,39.25,76942.22,65.4,-0.38774,0.00024,15.75497]
[1777445897184,39.25,76942.22,65.4,-0.38774,0.00024,15.75497]
[1777445897255,39.25,76942.22,65.4,-0.38774,0.00024,15.75497]
[1777445897309,39.25,76942.22,65.4,-0.38774,0.00024,15.75497]
[1777445897346,39.25,76942.22,65.4,-0.38774,0.00024,15.75497]
[1777445897359,39.25,76942.22,65.4,-0.38774,0.00024,15.75497]
[1777445897866,39.25,76932.51,65.4,-0.39005,0.00024,15.77976]
[1777445898154,39.25,76932.51,65.4,-0.39005,0.00024,15.77976]
[1777445900855,39.25,76928.44,65.4,-0.39101,0.00024,15.78999]
[1777445900993,39.25,76928.44,65.4,-0.39101,0.00024,15.78999]
[1777445901189,39.25,76928.47,65.4,-0.39101,0.00024,15.78992]
[1777445903214,39.25,76927.89,65.4,-0.39115,0.00024,15.79136]
[1777445907348,39.25,76931.29,65.4,-0.39034,0.00024,15.78284]
[1777445912713,39.25,76935.04,65.4,-0.38942,0.00024,15.76777]
[1777445917258,39.25,76935.21,65.4,-0.38938,0.00024,15.76741]
[1777445917793,39.25,76935.21,65.4,-0.38938,0.00024,15.76741]
[1777445923041,39.25,76934.68,65.4,-0.38951,0.00024,15.76882]
[1777445928075,39.26,76931.03,65.4,-0.39039,0.00024,15.77809]
[1777445928557,39.26,76931.03,65.4,-0.39039,0.00024,15.77809]
[1777445928791,39.26,76931.03,65.4,-0.39039,0.00024,15.77809]
[1777445930934,39.26,76930.59,65.4,-0.39049,0.00024,15.7792]
[1777445930952,39.26,76930.59,65.4,-0.39049,0.00024,15.7792]
[1777445930955,39.26,76930.59,65.4,-0.39049,0.00024,15.7792]
[1777445931006,39.26,76930.59,65.4,-0.39049,0.00024,15.7792]
[1777445931034,39.26,76930.59,65.4,-0.39049,0.00024,15.7792]
[1777445931051,39.26,76930.59,65.4,-0.39049,0.00024,15.7792]
[1777445931084,39.26,76930.59,65.4,-0.39049,0.00024,15.7792]
[1777445931167,39.26,76930.59,65.4,-0.39049,0.00024,15.7792]
[1777445931192,39.26,76930.59,65.4,-0.39049,0.00024,15.7792]
[1777445931219,39.26,76930.59,65.4,-0.39049,0.00024,15.7792]
[1777445931266,39.26,76930.59,65.4,-0.39049,0.00024,15.7792]
[1777445931110,39.26,76940.09,65.4,-0.38823,0.00024,15.75508]
[1777445931331,39.26,76940.09,65.4,-0.38823,0.00024,15.75508]
[1777445931364,39.26,76940.09,65.4,-0.38823,0.00024,15.75508]
[1777445931365,39.26,76940.09,65.4,-0.38823,0.00024,15.75508]
[1777445931373,39.26,76940.09,65.4,-0.38823,0.00024,15.75508]
[1777445931494,39.26,76940.09,65.4,-0.38823,0.00024,15.75508]
[1777445931520,39.26,76940.09,65.4,-0.38823,0.00024,15.75508]
[1777445931545,39.26,76940.09,65.4,-0.38823,0.00024,15.75508]
[1777445931621,39.26,76940.09,65.4,-0.38823,0.00024,15.75508]
[1777445931669,39.26,76940.09,65.4,-0.38823,0.00024,15.75508]
[1777445931722,39.26,76940.09,65.4,-0.38823,0.00024,15.75508]
[1777445931941,39.26,76940.09,65.4,-0.38823,0.00024,15.75508]
[1777445932010,39.26,76940.09,65.4,-0.38823,0.00024,15.75508]
[1777445932090,39.26,76940.09,65.4,-0.38823,0.00024,15.75508]
[1777445932104,39.26,76961.68,65.4,-0.38312,0.00024,15.69839]
[1777445932361,39.26,76961.68,65.4,-0.38312,0.00024,15.69839]
[1777445932365,39.26,76961.68,65.4,-0.38312,0.00024,15.69839]
[1777445932600,39.26,76961.68,65.4,-0.38312,0.00024,15.69839]
[1777445932629,39.26,76961.68,65.4,-0.38312,0.00024,15.69839]
[1777445933110,39.26,76967.14,65.4,-0.38183,0.00024,15.68362]
[1777445933165,39.26,76967.14,65.4,-0.38183,0.00024,15.68362]
[1777445933168,39.26,76967.14,65.4,-0.38183,0.00024,15.68362]
[1777445933326,39.26,76967.14,65.4,-0.38183,0.00024,15.68362]
[1777445934118,39.26,76967.07,65.4,-0.38185,0.00024,15.68387]
[1777445934383,39.26,76967.07,65.4,-0.38185,0.00024,15.68387]
[1777445935720,39.26,76967.65,65.4,-0.38172,0.00024,15.68237]
[1777445936101,39.26,76967.65,65.4,-0.38172,0.00024,15.68237]
[1777445936211,39.26,76967.65,65.4,-0.38173,0.00024,15.68244]
[1777445936237,39.26,76967.65,65.4,-0.38173,0.00024,15.68244]
[1777445936270,39.26,76967.65,65.4,-0.38173,0.00024,15.68244]
[1777445936443,39.26,76967.65,65.4,-0.38173,0.00024,15.68244]
[1777445936764,39.26,76967.65,65.4,-0.38173,0.00024,15.68244]
[1777445936837,39.26,76967.65,65.4,-0.38173,0.00024,15.68244]
[1777445937134,39.26,76966.06,65.4,-0.3821,0.00024,15.68676]
[1777445937222,39.26,76966.06,65.4,-0.3821,0.00024,15.68676]
[1777445937297,39.26,76966.06,65.4,-0.3821,0.00024,15.68676]
[1777445937586,39.26,76966.06,65.4,-0.3821,0.00024,15.68676]
[1777445937867,39.26,76966.06,65.4,-0.3821,0.00024,15.68676]
[1777445937934,39.26,76976.45,65.4,-0.37964,0.00024,15.65823]
[1777445938235,39.26,76976.45,65.4,-0.37964,0.00024,15.65823]
[1777445939125,39.26,76986.14,65.4,-0.37736,0.00024,15.63109]
[1777445940756,39.26,76986.34,65.4,-0.37731,0.00024,15.63046]
[1777445940986,39.26,76986.34,65.4,-0.37731,0.00024,15.63046]
[1777445941097,39.26,76986.34,65.4,-0.37731,0.00024,15.63046]
[1777445941040,39.26,76991.08,65.4,-0.37619,0.00024,15.61696]
[1777445943769,39.25,76989.03,65.4,-0.37666,0.00024,15.62273]
[1777445943772,39.25,76989.03,65.4,-0.37666,0.00024,15.62273]
[1777445945777,39.25,76986.53,65.4,-0.37724,0.00024,15.62968]
[1777445945842,39.25,76986.53,65.4,-0.37724,0.00024,15.62968]
[1777445945845,39.25,76986.53,65.4,-0.37724,0.00024,15.62968]
[1777445945880,39.25,76986.53,65.4,-0.37724,0.00024,15.62968]
[1777445946023,39.25,76985.24,65.4,-0.37753,0.00024,15.63318]
[1777445946931,39.25,76980.46,65.4,-0.37866,0.00024,15.6466]
[1777445947404,39.25,76980.46,65.4,-0.37866,0.00024,15.6466]
[1777445947503,39.25,76974.38,65.4,-0.38009,0.00024,15.66347]
[1777445950729,39.25,76970.46,65.4,-0.38102,0.00024,15.67423]
[1777445955843,39.25,76970.61,65.4,-0.38098,0.00024,15.67379]
[1777445961309,39.25,76973.68,65.4,-0.38025,0.00024,15.66534]
[1777445962966,39.25,76973.68,65.4,-0.38025,0.00024,15.66534]
[1777445965337,39.25,76980.48,65.4,-0.37865,0.00024,15.64649]
[1777445966873,39.25,76980.48,65.4,-0.37865,0.00024,15.64649]
[1777445968448,39.25,76982.25,65.4,-0.37824,0.00024,15.64156]
[1777445969000,39.25,76982.25,65.4,-0.37824,0.00024,15.64156]
[1777445969225,39.25,76982.25,65.4,-0.37824,0.00024,15.64156]
[1777445969365,39.25,76982.31,65.4,-0.37822,0.00024,15.64141]
[1777445969423,39.25,76982.31,65.4,-0.37822,0.00024,15.64141]
[1777445969466,39.25,76982.31,65.4,-0.37822,0.00024,15.64141]
[1777445969531,39.25,76982.31,65.4,-0.37822,0.00024,15.64141]
[1777445969687,39.25,76982.31,65.4,-0.37822,0.00024,15.64141]
[1777445969689,39.25,76982.31,65.4,-0.37822,0.00024,15.64141]
[1777445969815,39.25,76982.31,65.4,-0.37822,0.00024,15.64141]
[1777445969843,39.25,76982.31,65.4,-0.37822,0.00024,15.64141]
[1777445969880,39.25,77002.97,65.4,-0.37337,0.00023,15.58235]
[1777445970468,39.25,77002.97,65.4,-0.37337,0.00023,15.58235]
[1777445970896,39.25,77002.97,65.4,-0.37337,0.00023,15.58235]
[1777445970912,39.25,77002.97,65.4,-0.37337,0.00023,15.58235]
[1777445971067,39.25,77019.35,65.4,-0.36949,0.00023,15.52818]
[1777445971779,39.25,77019.35,65.4,-0.36949,0.00023,15.52818]
[1777445971890,39.25,77019.35,65.4,-0.36949,0.00023,15.52818]
[1777445972005,39.25,77019.35,65.4,-0.36949,0.00023,15.52818]
[1777445972060,39.25,77019.35,65.4,-0.36949,0.00023,15.52818]
[1777445972836,39.25,77018.81,65.4,-0.36962,0.00023,15.5298]
[1777445974068,39.25,77018.1,65.4,-0.36979,0.00023,15.53192]
[1777445974072,39.25,77018.1,65.4,-0.36979,0.00023,15.53192]
[1777445974095,39.25,77018.1,65.4,-0.36979,0.00023,15.53192]
[1777445974670,39.25,77018.11,65.4,-0.36978,0.00023,15.53188]
[1777445976103,39.25,77015.77,65.4,-0.37033,0.00023,15.53886]
[1777445977584,39.24,77015.81,65.4,-0.37032,0.00023,15.53872]
[1777445978159,39.24,77015.81,65.4,-0.37032,0.00023,15.53872]
[1777445983699,39.24,77018.26,65.4,-0.36974,0.00023,15.53134]
[1777445985101,39.24,77017.36,65.4,-0.36995,0.00023,15.53402]
[1777445985735,39.24,77017.88,65.4,-0.36983,0.00023,15.53245]
[1777445990753,39.24,77018.65,65.4,-0.36964,0.00023,15.5301]
[1777445990872,39.24,77018.65,65.4,-0.36964,0.00023,15.5301]
[1777445990910,39.24,77018.65,65.4,-0.36964,0.00023,15.5301]
[1777445990954,39.24,77018.65,65.4,-0.36964,0.00023,15.5301]
[1777445992133,39.24,77017.49,65.4,-0.36991,0.00023,15.53356]
[1777445992171,39.24,77010.42,65.4,-0.37157,0.00023,15.55458]
[1777445992236,39.24,77010.42,65.4,-0.37157,0.00023,15.55458]
[1777445992931,39.24,77010.42,65.4,-0.37157,0.00023,15.55458]
[1777445992953,39.24,77010.42,65.4,-0.37157,0.00023,15.55458]
[1777445993321,39.24,77006.41,65.4,-0.37251,0.00023,15.56636]
[1777445997301,39.24,77006.77,65.4,-0.37241,0.00023,15.5652]
[1777445997432,39.24,77006.77,65.4,-0.37241,0.00023,15.5652]
[1777445997588,39.24,77010.98,65.4,-0.37142,0.00023,15.55276]
[1777445998484,39.24,77010.98,65.4,-0.37142,0.00023,15.55276]
[1777445999321,39.24,77012.41,65.4,-0.37109,0.00023,15.54849]
[1777446000255,39.24,77015.69,65.4,-0.37032,0.00023,15.5387]
[1777446000297,39.24,77015.69,65.4,-0.37032,0.00023,15.5387]
[1777446000339,39.24,77015.69,65.4,-0.37032,0.00023,15.5387]
[1777446000402,39.24,77015.69,65.4,-0.37032,0.00023,15.5387]
[1777446000482,39.24,77015.69,65.4,-0.37032,0.00023,15.5387]
[1777446000512,39.24,77015.69,65.4,-0.37032,0.00023,15.5387]
[1777446000804,39.24,77015.69,65.4,-0.37032,0.00023,15.5387]
[1777446001013,39.24,77015.69,65.4,-0.37032,0.00023,15.5387]
[1777446001039,39.23,77022.82,65.4,-0.36865,0.00023,15.51726]
[1777446002223,39.23,77022.82,65.4,-0.36865,0.00023,15.51726]
[1777446002427,39.23,77020.19,65.4,-0.36926,0.00023,15.52518]
[1777446002841,39.23,77020.19,65.4,-0.36926,0.00023,15.52518]
[1777446002928,39.23,77020.19,65.4,-0.36926,0.00023,15.52518]
[1777446003018,39.23,77020.19,65.4,-0.36926,0.00023,15.52518]
[1777446003935,39.23,77025.65,65.4,-0.36799,0.00023,15.50867]
[1777446005740,39.23,77029.54,65.4,-0.36708,0.00023,15.49682]
[1777446007587,39.24,77031.06,65.4,-0.36673,0.00023,15.4922]
[1777446007699,39.24,77031.06,65.4,-0.36673,0.00023,15.4922]
[1777446007836,39.24,77031.06,65.4,-0.36673,0.00023,15.4922]
[1777446009282,39.24,77030.8,65.4,-0.36679,0.00023,15.49303]
[1777446010714,39.24,77031.98,65.4,-0.36652,0.00023,15.48943]
[1777446011081,39.24,77031.98,65.4,-0.36652,0.00023,15.48943]
[1777446011291,39.24,77032.91,65.4,-0.3663,0.00023,15.48659]
[1777446012049,39.24,77032.91,65.4,-0.3663,0.00023,15.48659]
[1777446012915,39.24,77030.67,65.4,-0.36683,0.00023,15.49349]
[1777446017142,39.24,77029.94,65.4,-0.367,0.00023,15.49577]
[1777446017523,39.24,77029.79,65.4,-0.36704,0.00023,15.49626]
[1777446017682,39.24,77029.79,65.4,-0.36704,0.00023,15.49626]
[1777446019418,39.24,77034.02,65.4,-0.36605,0.00023,15.48331]
[1777446019688,39.24,77034.02,65.4,-0.36605,0.00023,15.48331]
[1777446019745,39.24,77034.02,65.4,-0.36605,0.00023,15.48331]
[1777446021925,39.24,77035.41,65.4,-0.36573,0.00023,15.47908]
[1777446027774,39.25,77040.04,65.4,-0.36467,0.00023,15.46493]
[1777446027778,39.25,77040.04,65.4,-0.36467,0.00023,15.46493]
[1777446029785,39.25,77039.71,65.4,-0.36475,0.00023,15.46604]
[1777446029827,39.25,77035.28,65.4,-0.36579,0.00023,15.4798]
[1777446030285,39.25,77035.28,65.4,-0.36579,0.00023,15.4798]
[1777446031392,39.25,77033.08,65.4,-0.3663,0.00023,15.4866]
[1777446034222,39.25,77026.57,65.4,-0.36778,0.00023,15.50083]
[1777446034359,39.25,77026.57,65.4,-0.36778,0.00023,15.50083]
[1777446034551,39.25,77026.57,65.4,-0.36778,0.00023,15.50083]
[1777446034672,39.25,77026.57,65.4,-0.36778,0.00023,15.50083]
[1777446034711,39.25,77026.57,65.4,-0.36778,0.00023,15.50083]
[1777446034861,39.25,77019.67,65.4,-0.36939,0.00023,15.5217]
[1777446037883,39.25,77015.25,65.4,-0.37043,0.00023,15.53491]
[1777446042888,39.25,77015.4,65.4,-0.37039,0.00023,15.53444]
[1777446043148,39.25,77015.4,65.4,-0.37039,0.00023,15.53444]
[1777446043688,39.25,77013.74,65.4,-0.37078,0.00023,15.53937]
[1777446049136,39.25,77013.71,65.4,-0.37078,0.00023,15.53941]
[1777446050238,39.25,77014.43,65.4,-0.37061,0.00023,15.53726]
[1777446057334,39.25,77013.44,65.4,-0.37086,0.00023,15.54037]
[1777446059374,39.25,77014.77,65.4,-0.37055,0.00023,15.53645]
[1777446059569,39.25,77014.77,65.4,-0.37055,0.00023,15.53645]
[1777446060348,39.25,77013.75,65.4,-0.37079,0.00023,15.5395]
[1777446062794,39.25,77012.7,65.4,-0.37103,0.00023,15.54265]
[1777446063144,39.25,77012.7,65.4,-0.37103,0.00023,15.54265]
[1777446064772,39.26,77012.02,65.4,-0.3712,0.00023,15.5447]
[1777446070115,39.26,77013.83,65.4,-0.37078,0.00023,15.53941]
[1777446075150,39.26,77013.49,65.4,-0.37086,0.00023,15.5405]
[1777446080185,39.26,77012.37,65.4,-0.37113,0.00023,15.54389]
[1777446086988,39.26,77013.74,65.4,-0.37082,0.00023,15.53989]
[1777446091267,39.27,77014.24,65.4,-0.37071,0.00023,15.53857]
[1777446096298,39.27,77018.83,65.4,-0.36961,0.00023,15.51931]
[1777446098198,39.27,77018.49,65.4,-0.36969,0.00023,15.52036]
[1777446098219,39.27,77018.49,65.4,-0.36969,0.00023,15.52036]
[1777446098312,39.27,77018.98,65.4,-0.36958,0.00023,15.51892]
[1777446103348,39.27,77020.48,65.4,-0.36922,0.00023,15.51436]
[1777446106888,39.27,77022.61,65.4,-0.36873,0.00023,15.50793]
[1777446106927,39.27,77022.63,65.4,-0.36872,0.00023,15.50787]
[1777446112411,39.27,77022.83,65.4,-0.36869,0.00023,15.50743]
[1777446114425,39.28,77018.05,65.4,-0.36981,0.00023,15.52186]
[1777446119242,39.28,77015.55,65.4,-0.3704,0.00023,15.52938]
[1777446119343,39.28,77015.83,65.4,-0.37033,0.00023,15.52858]
[1777446124495,39.28,77015.57,65.4,-0.37039,0.00023,15.52925]
[1777446127434,39.27,77016.18,65.4,-0.37024,0.00023,15.52739]
[1777446127443,39.27,77016.18,65.4,-0.37024,0.00023,15.52739]
[1777446128433,39.27,77017.16,65.4,-0.37001,0.00023,15.52445]
[1777446128449,39.27,77017.16,65.4,-0.37001,0.00023,15.52445]
[1777446129029,39.27,77017.16,65.4,-0.37001,0.00023,15.52445]
[1777446129130,39.27,77016.13,65.4,-0.37025,0.00023,15.5275]
[1777446131204,39.27,77012.68,65.4,-0.37106,0.00023,15.53775]
[1777446131884,39.27,77012.3,65.4,-0.37114,0.00023,15.53886]
[1777446137585,39.27,77013.81,65.4,-0.37079,0.00023,15.53438]
[1777446143012,39.27,77013.02,65.4,-0.37097,0.00023,15.53668]
[1777446148663,39.27,77013.23,65.4,-0.37092,0.00023,15.53597]
[1777446153698,39.27,77012.94,65.4,-0.37094,0.00023,15.53107]
[1777446158734,39.27,77013.02,65.4,-0.37092,0.00023,15.53078]
[1777446163774,39.27,77013.5,65.4,-0.3708,0.00023,15.52931]
[1777446165391,39.27,77013.5,65.4,-0.3708,0.00023,15.52931]
[1777446170819,39.26,77013.36,65.4,-0.37083,0.00023,15.52967]
[1777446176053,39.26,77016.16,65.4,-0.37018,0.00023,15.52131]
[1777446179409,39.26,77016.0,65.4,-0.37021,0.00023,15.52177]
[1777446179417,39.26,77016.0,65.4,-0.37021,0.00023,15.52177]
[1777446179883,39.26,77018.19,65.4,-0.3697,0.00023,15.51521]
[1777446180472,39.26,77018.19,65.4,-0.3697,0.00023,15.51521]
[1777446181715,39.26,77021.92,65.4,-0.36883,0.00023,15.50399]
[1777446183699,39.26,77025.19,65.4,-0.36806,0.00023,15.49409]
[1777446183744,39.26,77025.19,65.4,-0.36806,0.00023,15.49409]
[1777446183760,39.26,77025.19,65.4,-0.36806,0.00023,15.49409]
[1777446183779,39.26,77025.19,65.4,-0.36806,0.00023,15.49409]
[1777446183794,39.26,77025.19,65.4,-0.36806,0.00023,15.49409]
[1777446184446,39.26,77028.07,65.4,-0.36739,0.00023,15.48534]
[1777446185685,39.26,77030.41,65.4,-0.36684,0.00023,15.4782]
[1777446185877,39.26,77030.41,65.4,-0.36684,0.00023,15.4782]
[1777446185878,39.26,77030.41,65.4,-0.36684,0.00023,15.4782]
[1777446186927,39.26,77029.86,65.4,-0.36697,0.00023,15.4799]
[1777446190156,39.26,77030.26,65.4,-0.36688,0.00023,15.47872]
[1777446195995,39.27,77027.94,65.4,-0.36743,0.00023,15.48588]
[1777446201032,39.27,77028.36,65.4,-0.36734,0.00023,15.48464]
[1777446203598,39.27,77029.81,65.4,-0.367,0.00023,15.48023]
[1777446203602,39.27,77029.81,65.4,-0.367,0.00023,15.48023]
[1777446208458,39.27,77030.58,65.4,-0.36682,0.00023,15.47793]
[1777446210504,39.27,77030.36,65.4,-0.36688,0.00023,15.47863]
[1777446212056,39.27,77030.83,65.4,-0.36673,0.00023,15.47147]
[1777446214059,39.27,77030.45,65.4,-0.36682,0.00023,15.47266]
[1777446218006,39.27,77030.15,65.4,-0.36689,0.00023,15.47363]
[1777446219220,39.27,77030.07,65.4,-0.36691,0.00023,15.47388]
[1777446221230,39.27,77030.26,65.4,-0.36687,0.00023,15.47333]
[1777446221467,39.27,77030.71,65.4,-0.36676,0.00023,15.47196]
[1777446223479,39.27,77030.65,65.4,-0.36678,0.00023,15.47217]
[1777446223965,39.27,77030.65,65.4,-0.36678,0.00023,15.47217]
[1777446225980,39.27,77030.35,65.4,-0.36685,0.00023,15.47311]
[1777446228233,39.27,77030.72,65.4,-0.36677,0.00023,15.47201]
[1777446233530,39.28,77030.39,65.4,-0.36685,0.00023,15.47309]
[1777446240305,39.28,77030.37,65.4,-0.36686,0.00023,15.47325]
[1777446245341,39.28,77030.33,65.4,-0.36688,0.00023,15.47345]
[1777446250375,39.28,77028.2,65.4,-0.36738,0.00023,15.48001]
[1777446255410,39.28,77027.84,65.4,-0.36746,0.00023,15.48116]
[1777446260445,39.28,77030.98,65.4,-0.36674,0.00023,15.47164]
[1777446263028,39.29,77030.93,65.4,-0.36675,0.00023,15.47182]
[1777446263856,39.29,77032.93,65.4,-0.36629,0.00023,15.46571]
[1777446264403,39.29,77032.93,65.4,-0.36629,0.00023,15.46571]
[1777446264470,39.29,77032.93,65.4,-0.36629,0.00023,15.46571]
[1777446264547,39.29,77032.93,65.4,-0.36629,0.00023,15.46571]
[1777446264596,39.29,77032.93,65.4,-0.36629,0.00023,15.46571]
[1777446264606,39.29,77032.93,65.4,-0.36629,0.00023,15.46571]
[1777446264749,39.29,77032.93,65.4,-0.36629,0.00023,15.46573]
[1777446264827,39.29,77032.93,65.4,-0.36629,0.00023,15.46573]
[1777446264836,39.29,77032.93,65.4,-0.36629,0.00023,15.46573]
[1777446264862,39.29,77032.93,65.4,-0.36629,0.00023,15.46573]
[1777446264865,39.29,77032.93,65.4,-0.36629,0.00023,15.46573]
[1777446264891,39.29,77032.93,65.4,-0.36629,0.00023,15.46573]
[1777446264931,39.29,77032.93,65.4,-0.36629,0.00023,15.46573]
[1777446265166,39.29,77032.93,65.4,-0.36629,0.00023,15.46573]
[1777446265449,39.29,77032.93,65.4,-0.36629,0.00023,15.46573]
[1777446265501,39.29,77021.46,65.4,-0.36897,0.00023,15.50065]
[1777446266508,39.29,77009.26,65.4,-0.37182,0.00023,15.53698]
[1777446266537,39.29,77009.26,65.4,-0.37182,0.00023,15.53698]
[1777446266720,39.29,77009.26,65.4,-0.37182,0.00023,15.53698]
[1777446268447,39.29,77009.75,65.4,-0.3717,0.00023,15.53551]
[1777446268456,39.29,77009.75,65.4,-0.3717,0.00023,15.53551]
[1777446269849,39.29,77016.99,65.4,-0.37001,0.00023,15.51397]
[1777446271828,39.28,77019.75,65.4,-0.36932,0.00023,15.49996]
[1777446276179,39.28,77022.46,65.4,-0.36868,0.00023,15.49179]
[1777446278919,39.28,77022.82,65.4,-0.3686,0.00023,15.4907]
[1777446280018,39.28,77023.41,65.4,-0.36846,0.00023,15.48892]
[1777446280051,39.28,77023.41,65.4,-0.36846,0.00023,15.48892]
[1777446280311,39.28,77023.41,65.4,-0.36846,0.00023,15.48892]
[1777446282700,39.28,77025.69,65.4,-0.36793,0.00023,15.48201]
[1777446283137,39.28,77025.69,65.4,-0.36793,0.00023,15.48201]
[1777446283842,39.28,77027.27,65.4,-0.36756,0.00023,15.47723]
[1777446286776,39.29,77030.91,65.4,-0.36671,0.00023,15.46614]
[1777446286818,39.29,77030.91,65.4,-0.36671,0.00023,15.46614]
[1777446286941,39.29,77030.91,65.4,-0.36671,0.00023,15.46614]
[1777446288978,39.29,77033.47,65.4,-0.36612,0.00023,15.45835]
[1777446289227,39.29,77033.47,65.4,-0.36612,0.00023,15.45835]
[1777446291254,39.29,77032.39,65.4,-0.36638,0.00023,15.46169]
[1777446295009,39.29,77032.42,65.4,-0.36637,0.00023,15.46168]
[1777446295013,39.29,77032.42,65.4,-0.36637,0.00023,15.46168]
[1777446295025,39.29,77032.42,65.4,-0.36637,0.00023,15.46168]
[1777446297027,39.29,77034.2,65.4,-0.36596,0.00023,15.45625]
[1777446297541,39.29,77034.2,65.4,-0.36596,0.00023,15.45625]
[1777446302872,39.29,77033.46,65.4,-0.36615,0.00023,15.45868]
[1777446302984,39.29,77033.46,65.4,-0.36615,0.00023,15.45868]
[1777446308802,39.3,77035.96,65.4,-0.36558,0.00023,15.45116]
[1777446313836,39.3,77035.84,65.4,-0.36561,0.00023,15.45167]
[1777446318871,39.3,77035.88,65.4,-0.36561,0.00023,15.45168]
[1777446321541,39.3,77035.57,65.4,-0.36569,0.00023,15.45266]
[1777446330696,39.31,77035.78,65.4,-0.36566,0.00023,15.45225]
[1777446336669,39.31,77035.1,65.4,-0.36579,0.00023,15.44876]
[1777446342033,39.32,77034.79,65.4,-0.36587,0.00023,15.44984]
[1777446347069,39.32,77035.14,65.4,-0.36579,0.00023,15.44888]
[1777446352103,39.32,77036.23,65.4,-0.36555,0.00023,15.44563]
[1777446358146,39.33,77034.28,65.4,-0.36601,0.00023,15.45179]
[1777446359153,39.33,77030.07,65.4,-0.36699,0.00023,15.46471]
[1777446364188,39.33,77032.56,65.4,-0.36642,0.00023,15.45716]
[1777446367693,39.33,77032.34,65.4,-0.36647,0.00023,15.45788]
[1777446374262,39.33,77033.04,65.4,-0.36632,0.00023,15.45586]
[1777446379297,39.33,77033.08,65.4,-0.36632,0.00023,15.45582]
[1777446384333,39.34,77033.0,65.4,-0.36634,0.00023,15.45616]
[1777446389369,39.34,77031.94,65.4,-0.36659,0.00023,15.45949]
[1777446392390,39.34,77025.65,65.4,-0.36802,0.00023,15.47296]
[1777446397264,39.34,77023.51,65.4,-0.36852,0.00023,15.47943]
[1777446398730,39.34,77021.64,65.4,-0.36896,0.00023,15.48506]
[1777446398836,39.34,77021.64,65.4,-0.36896,0.00023,15.48506]
[1777446399869,39.34,77019.25,65.4,-0.36952,0.00023,15.49223]
[1777446405481,39.34,77018.41,65.4,-0.36971,0.00023,15.49468]
[1777446407495,39.34,77018.64,65.4,-0.36966,0.00023,15.49398]
[1777446408670,39.34,77018.27,65.4,-0.36974,0.00023,15.49506]
[1777446415021,39.33,77018.77,65.4,-0.36962,0.00023,15.49351]
[1777446421593,39.33,77019.01,65.4,-0.36956,0.00023,15.49268]
[1777446421915,39.33,77019.01,65.4,-0.36956,0.00023,15.49268]
[1777446421948,39.33,77019.01,65.4,-0.36956,0.00023,15.49268]
[1777446421995,39.33,77019.01,65.4,-0.36956,0.00023,15.49268]
[1777446427637,39.33,77022.39,65.4,-0.36876,0.00023,15.48248]
[1777446428727,39.33,77022.36,65.4,-0.36877,0.00023,15.48257]
[1777446434685,39.33,77022.27,65.4,-0.36879,0.00023,15.48282]
[1777446439721,39.33,77022.81,65.4,-0.36866,0.00023,15.48117]
[1777446444943,39.33,77025.45,65.4,-0.36804,0.00023,15.47318]
[1777446451372,39.33,77025.96,65.4,-0.36793,0.00023,15.47165]
[1777446456840,39.33,77026.54,65.4,-0.36775,0.00023,15.46419]
[1777446461875,39.33,77025.65,65.4,-0.36796,0.00023,15.46692]
[1777446465924,39.33,77025.58,65.4,-0.36798,0.00023,15.46715]
[1777446467926,39.33,77029.47,65.4,-0.36707,0.00023,15.45534]
[1777446467927,39.33,77029.47,65.4,-0.36707,0.00023,15.45534]
[1777446468297,39.33,77029.47,65.4,-0.36707,0.00023,15.45534]
[1777446470011,39.33,77031.09,65.4,-0.3667,0.00023,15.45043]
[1777446470192,39.33,77031.09,65.4,-0.3667,0.00023,15.45043]
[1777446470305,39.33,77031.09,65.4,-0.3667,0.00023,15.45043]
[1777446470564,39.33,77031.09,65.4,-0.3667,0.00023,15.45043]
[1777446472571,39.33,77031.16,65.4,-0.36668,0.00023,15.45024]
[1777446473132,39.33,77031.13,65.4,-0.36669,0.00023,15.45036]
[1777446475142,39.33,77030.67,65.4,-0.3668,0.00023,15.45178]
[1777446476031,39.34,77030.95,65.4,-0.36674,0.00023,15.45096]
[1777446476804,39.34,77031.32,65.4,-0.36665,0.00023,15.44983]
[1777446478811,39.34,77031.94,65.4,-0.36651,0.00023,15.44796]
[1777446484723,39.34,77031.99,65.4,-0.3665,0.00023,15.44789]
[1777446486735,39.34,77033.45,65.4,-0.36617,0.00023,15.44344]
[1777446486980,39.34,77034.77,65.4,-0.36586,0.00023,15.4394]
[1777446492636,39.34,77035.34,65.4,-0.36573,0.00023,15.43775]
[1777446497688,39.34,77038.8,65.4,-0.36494,0.00023,15.42718]
[1777446497700,39.34,77038.8,65.4,-0.36494,0.00023,15.42718]
[1777446499717,39.35,77038.62,65.4,-0.36498,0.00023,15.4278]
[1777446500162,39.35,77040.15,65.4,-0.36463,0.00023,15.42309]
[1777446506183,39.35,77041.91,65.4,-0.36424,0.00023,15.4179]
[1777446511217,39.36,77041.52,65.4,-0.3643,0.00023,15.41354]
[1777446514719,39.36,77041.89,65.4,-0.36422,0.00023,15.41246]
[1777446519274,39.36,77042.35,65.4,-0.36413,0.00023,15.41124]
[1777446524309,39.37,77042.16,65.4,-0.36419,0.00023,15.41201]
[1777446529344,39.37,77042.46,65.4,-0.36413,0.00023,15.41125]
[1777446531837,39.37,77039.97,65.4,-0.36471,0.00023,15.41902]
[1777446532365,39.37,77035.3,65.4,-0.3658,0.00023,15.43351]
[1777446533089,39.37,77035.3,65.4,-0.3658,0.00023,15.43351]
[1777446538406,39.38,77034.29,65.4,-0.36604,0.00023,15.4367]
[1777446543442,39.38,77034.52,65.4,-0.36599,0.00023,15.43607]
[1777446548477,39.38,77034.8,65.4,-0.36594,0.00023,15.43529]
[1777446553512,39.38,77035.73,65.4,-0.36573,0.00023,15.43252]
[1777446554850,39.38,77035.48,65.4,-0.36578,0.00023,15.43331]
[1777446560561,39.39,77035.91,65.4,-0.36569,0.00023,15.43213]
[1777446565596,39.39,77035.59,65.4,-0.36578,0.00023,15.43322]
[1777446568990,39.39,77036.79,65.4,-0.3655,0.00023,15.4296]
[1777446569477,39.39,77036.79,65.4,-0.3655,0.00023,15.4296]
[1777446574660,39.39,77037.1,65.4,-0.3654,0.00023,15.42305]
[1777446576652,39.39,77036.53,65.4,-0.36554,0.00023,15.42483]
[1777446578713,39.39,77037.68,65.4,-0.36527,0.00023,15.42134]
[1777446584729,39.4,77037.91,65.4,-0.36523,0.00023,15.42084]
[1777446589180,39.4,77039.43,65.4,-0.36489,0.00023,15.41628]
[1777446591763,39.4,77039.6,65.4,-0.36485,0.00023,15.41582]
[1777446596812,39.41,77040.35,65.4,-0.3647,0.00023,15.41372]
[1777446598603,39.41,77039.45,65.4,-0.36491,0.00023,15.41654]
[1777446598838,39.41,77039.45,65.4,-0.36491,0.00023,15.41654]
[1777446599835,39.41,77031.28,65.4,-0.36681,0.00023,15.4417]
[1777446603971,39.41,77028.19,65.4,-0.36753,0.00023,15.45112]
[1777446604000,39.41,77028.19,65.4,-0.36753,0.00023,15.45112]
[1777446604007,39.41,77028.19,65.4,-0.36753,0.00023,15.45112]
[1777446604151,39.41,77028.19,65.4,-0.36753,0.00023,15.45112]
[1777446604870,39.41,77020.6,65.4,-0.36931,0.00023,15.47401]
[1777446606115,39.41,77020.6,65.4,-0.36931,0.00023,15.47401]
[1777446611919,39.41,77019.84,65.4,-0.36948,0.00023,15.47622]
[1777446614510,39.41,77019.96,65.4,-0.36945,0.00023,15.47585]
[1777446616616,39.41,77019.86,65.4,-0.36947,0.00023,15.47613]
[1777446618131,39.41,77019.93,65.4,-0.36945,0.00023,15.4759]
[1777446618471,39.41,77019.93,65.4,-0.36945,0.00023,15.4759]
[1777446618523,39.41,77019.93,65.4,-0.36945,0.00023,15.4759]
[1777446619151,39.41,77020.12,65.4,-0.36941,0.00023,15.47531]
[1777446622523,39.41,77016.46,65.4,-0.37026,0.00023,15.4862]
[1777446626101,39.41,77018.08,65.4,-0.36988,0.00023,15.48131]
[1777446630185,39.41,77018.06,65.4,-0.36988,0.00023,15.48131]
[1777446630327,39.41,77018.06,65.4,-0.36988,0.00023,15.48131]
[1777446630729,39.41,77018.06,65.4,-0.36988,0.00023,15.48131]
[1777446636716,39.4,77016.03,65.4,-0.37031,0.00023,15.48152]
[1777446637526,39.4,77015.38,65.4,-0.37045,0.00023,15.48341]
[1777446642410,39.4,77015.43,65.4,-0.37044,0.00023,15.48318]
[1777446646215,39.4,77014.79,65.4,-0.37058,0.00023,15.48499]
[1777446647585,39.4,77016.55,65.4,-0.37017,0.00023,15.47972]
[1777446653216,39.39,77020.34,65.4,-0.36927,0.00023,15.46831]
[1777446658251,39.39,77022.33,65.4,-0.3688,0.00023,15.46228]
[1777446659074,39.39,77022.33,65.4,-0.3688,0.00023,15.46228]
[1777446660156,39.39,77021.32,65.4,-0.36904,0.00023,15.46531]
[1777446663243,39.39,77023.08,65.4,-0.36863,0.00023,15.46]
[1777446663270,39.39,77023.08,65.4,-0.36863,0.00023,15.46]
[1777446663289,39.39,77023.08,65.4,-0.36863,0.00023,15.46]
[1777446663979,39.39,77023.22,65.4,-0.36859,0.00023,15.45957]
[1777446665271,39.39,77026.53,65.4,-0.36782,0.00023,15.44957]
[1777446665272,39.39,77026.53,65.4,-0.36782,0.00023,15.44957]
[1777446670593,39.39,77025.4,65.4,-0.36809,0.00023,15.45301]
[1777446671233,39.39,77025.35,65.4,-0.3681,0.00023,15.45316]
[1777446672351,39.39,77020.65,65.4,-0.36919,0.00023,15.46731]
[1777446673130,39.39,77020.65,65.4,-0.36919,0.00023,15.46731]
[1777446673163,39.39,77020.65,65.4,-0.36919,0.00023,15.46731]
[1777446673279,39.39,77020.65,65.4,-0.36919,0.00023,15.46731]
[1777446674166,39.39,77020.79,65.4,-0.36916,0.00023,15.46688]
[1777446675164,39.39,77020.32,65.4,-0.36927,0.00023,15.46829]
[1777446677123,39.39,77020.39,65.4,-0.36925,0.00023,15.46805]
[1777446679472,39.39,77020.83,65.4,-0.36915,0.00023,15.46671]
[1777446685224,39.39,77019.63,65.4,-0.36943,0.00023,15.47025]
[1777446686131,39.39,77019.53,65.4,-0.36945,0.00023,15.47054]
[1777446691484,39.39,77025.85,65.4,-0.36793,0.00023,15.44576]
[1777446694738,39.39,77026.47,65.4,-0.36779,0.00023,15.44389]
[1777446694780,39.39,77026.47,65.4,-0.36779,0.00023,15.44389]
[1777446696376,39.39,77028.93,65.4,-0.36721,0.00023,15.43644]
[1777446696399,39.39,77028.93,65.4,-0.36721,0.00023,15.43644]
[1777446696599,39.39,77028.93,65.4,-0.36721,0.00023,15.43644]
[1777446696718,39.39,77028.93,65.4,-0.36721,0.00023,15.43644]
[1777446697407,39.39,77032.91,65.4,-0.36629,0.00023,15.42429]
[1777446698858,39.39,77035.29,65.4,-0.36573,0.00023,15.417]
[1777446699748,39.39,77039.04,65.4,-0.36486,0.00023,15.40545]
[1777446700596,39.39,77039.02,65.4,-0.36487,0.00023,15.40555]
[1777446700705,39.39,77039.02,65.4,-0.36487,0.00023,15.40555]
[1777446700778,39.39,77039.02,65.4,-0.36487,0.00023,15.40555]
[1777446700937,39.39,77039.02,65.4,-0.36487,0.00023,15.40555]
[1777446701676,39.39,77038.86,65.4,-0.36491,0.00023,15.40608]
[1777446703042,39.39,77044.39,65.4,-0.36363,0.00023,15.38896]
[1777446703067,39.39,77044.39,65.4,-0.36363,0.00023,15.38896]
[1777446705087,39.4,77044.94,65.4,-0.3635,0.00023,15.38729]
[1777446706146,39.4,77045.04,65.4,-0.36349,0.00023,15.38707]
[1777446709045,39.4,77045.25,65.4,-0.36344,0.00023,15.38652]
[1777446711272,39.4,77045.07,65.4,-0.3635,0.00023,15.38723]
[1777446716660,39.41,77044.08,65.4,-0.36375,0.00023,15.39062]
[1777446721695,39.41,77043.31,65.4,-0.36394,0.00023,15.39323]
[1777446722837,39.41,77043.31,65.4,-0.36394,0.00023,15.39323]
[1777446728744,39.42,77038.54,65.4,-0.36507,0.00023,15.40825]
[1777446733779,39.42,77035.57,65.4,-0.36577,0.00023,15.41752]
[1777446738816,39.42,77035.72,65.4,-0.36574,0.00023,15.41716]
[1777446743851,39.43,77037.97,65.4,-0.36522,0.00023,15.41033]
[1777446749893,39.43,77038.79,65.4,-0.36504,0.00023,15.40796]
[1777446754928,39.43,77039.78,65.4,-0.36478,0.00023,15.39929]
[1777446759963,39.44,77040.41,65.4,-0.36465,0.00023,15.39751]
[1777446764999,39.44,77040.9,65.4,-0.36454,0.00023,15.39616]
[1777446770035,39.45,77041.03,65.4,-0.36453,0.00023,15.39591]
[1777446775070,39.45,77040.08,65.4,-0.36476,0.00023,15.39901]
[1777446780105,39.45,77039.93,65.4,-0.3648,0.00023,15.39962]
[1777446785140,39.45,77039.59,65.4,-0.36489,0.00023,15.40081]
[1777446790175,39.46,77040.32,65.4,-0.36473,0.00023,15.39868]
[1777446795210,39.46,77035.71,65.4,-0.36581,0.00023,15.413]
[1777446801253,39.46,77035.5,65.4,-0.36587,0.00023,15.41374]
[1777446806288,39.46,77035.37,65.4,-0.3659,0.00023,15.41421]
[1777446811323,39.47,77035.46,65.4,-0.36584,0.00023,15.40824]
[1777446816359,39.47,77037.61,65.4,-0.36535,0.00023,15.40172]
[1777446821394,39.47,77037.89,65.4,-0.36529,0.00023,15.40096]
[1777446823447,39.47,77037.24,65.4,-0.36544,0.00023,15.40298]
[1777446825112,39.47,77037.71,65.4,-0.36534,0.00023,15.4016]
[1777446826961,39.47,77037.67,65.4,-0.36535,0.00023,15.40172]
[1777446828288,39.47,77041.15,65.4,-0.36454,0.00023,15.39101]
[1777446828984,39.47,77041.15,65.4,-0.36454,0.00023,15.39101]
[1777446829192,39.47,77045.11,65.4,-0.36363,0.00023,15.37875]
[1777446830407,39.47,77044.64,65.4,-0.36374,0.00023,15.38022]
[1777446830507,39.47,77044.64,65.4,-0.36374,0.00023,15.38022]
[1777446830875,39.47,77044.64,65.4,-0.36374,0.00023,15.38022]
[1777446832429,39.48,77044.88,65.4,-0.36368,0.00023,15.37954]
[1777446832721,39.48,77044.88,65.4,-0.36368,0.00023,15.37954]
[1777446833267,39.48,77047.16,65.4,-0.36316,0.00023,15.37249]
[1777446833510,39.48,77047.16,65.4,-0.36316,0.00023,15.37249]
[1777446833608,39.49,77051.39,65.4,-0.36221,0.00023,15.35964]
[1777446834912,39.49,77051.39,65.4,-0.36221,0.00023,15.35964]
[1777446837167,39.52,77057.74,65.4,-0.36086,0.00023,15.34125]
[1777446837281,39.52,77057.74,65.4,-0.36086,0.00023,15.34125]
[1777446839285,39.54,77058.57,65.4,-0.36071,0.00023,15.33932]
[1777446841943,39.54,77059.67,65.4,-0.36047,0.00023,15.33595]
[1777446841945,39.54,77059.67,65.4,-0.36047,0.00023,15.33595]
[1777446842404,39.54,77059.62,65.4,-0.36048,0.00023,15.33618]
[1777446842478,39.54,77059.62,65.4,-0.36048,0.00023,15.33618]
[1777446842558,39.54,77059.62,65.4,-0.36048,0.00023,15.33618]
[1777446842805,39.54,77066.59,65.4,-0.35888,0.00023,15.31395]
[1777446843995,39.54,77066.59,65.4,-0.35888,0.00023,15.31395]
[1777446844022,39.55,77072.32,65.4,-0.35756,0.00023,15.29552]
[1777446844154,39.55,77072.32,65.4,-0.35756,0.00023,15.29552]
[1777446847105,39.55,77073.71,65.4,-0.35726,0.00023,15.29121]
[1777446850162,39.56,77073.73,65.4,-0.35728,0.00023,15.29155]
[1777446855272,39.57,77076.3,65.4,-0.35672,0.00023,15.2837]
[1777446855307,39.57,77076.3,65.4,-0.35672,0.00023,15.2837]
[1777446858655,39.58,77082.18,65.4,-0.3554,0.00023,15.26488]
[1777446863690,39.59,77077.1,65.4,-0.35661,0.00023,15.28212]
[1777446868725,39.6,77078.29,65.4,-0.35637,0.00023,15.27876]
[1777446873764,39.61,77078.81,65.4,-0.35624,0.00023,15.27181]
[1777446878799,39.62,77079.15,65.4,-0.3562,0.00023,15.2712]
[1777446883834,39.63,77078.41,65.4,-0.3564,0.00023,15.27415]
[1777446888869,39.64,77079.32,65.4,-0.35623,0.00023,15.27169]
[1777446893903,39.65,77080.99,65.4,-0.35588,0.00023,15.26674]
[1777446898229,39.66,77081.19,65.4,-0.35586,0.00023,15.26651]
[1777446898329,39.66,77081.19,65.4,-0.35586,0.00023,15.26651]
[1777446899229,39.66,77081.79,65.4,-0.35573,0.00023,15.26465]
[1777446899384,39.66,77081.79,65.4,-0.35573,0.00023,15.26465]
[1777446900507,39.67,77081.79,65.4,-0.35574,0.00023,15.26476]
[1777446900673,39.67,77081.79,65.4,-0.35574,0.00023,15.26476]
[1777446900705,39.67,77081.79,65.4,-0.35574,0.00023,15.26476]
[1777446900805,39.67,77081.79,65.4,-0.35574,0.00023,15.26476]
[1777446900953,39.67,77087.09,65.4,-0.35453,0.00023,15.24743]
[1777446901960,39.67,77091.6,65.4,-0.3535,0.00023,15.23257]
[1777446902788,39.67,77091.6,65.4,-0.3535,0.00023,15.23257]
[1777446907649,39.68,77087.37,65.4,-0.3545,0.00023,15.247]
[1777446909478,39.68,77087.9,65.4,-0.35439,0.00023,15.24541]
[1777446909608,39.68,77087.9,65.4,-0.35439,0.00023,15.24541]
[1777446910017,39.68,77083.05,65.4,-0.3555,0.00023,15.26145]
[1777446910757,39.68,77083.05,65.4,-0.3555,0.00023,15.26145]
[1777446911035,39.68,77083.05,65.4,-0.3555,0.00023,15.26145]
[1777446911109,39.69,77075.24,65.4,-0.3573,0.00023,15.28702]
[1777446912757,39.69,77072.49,65.4,-0.35794,0.00023,15.296]
[1777446912763,39.69,77072.49,65.4,-0.35794,0.00023,15.296]
[1777446913022,39.69,77072.49,65.4,-0.35794,0.00023,15.296]
[1777446918073,39.7,77072.38,65.4,-0.35799,0.00023,15.29682]
[1777446923108,39.73,77072.02,65.4,-0.35819,0.00023,15.29971]
[1777446928143,39.78,77073.03,65.4,-0.35811,0.00023,15.29873]
[1777446933178,39.79,77074.84,65.4,-0.35768,0.00023,15.28748]
[1777446938519,39.79,77072.24,65.4,-0.3583,0.00023,15.29613]
[1777446941891,39.8,77066.24,65.4,-0.35969,0.00023,15.3156]
[1777446945223,39.8,77066.18,65.4,-0.35971,0.00023,15.31589]
[1777446950372,39.81,77066.27,65.4,-0.35971,0.00023,15.31581]
[1777446951599,39.81,77061.69,65.4,-0.36077,0.00023,15.33045]
[1777446953872,39.81,77057.51,65.4,-0.36174,0.00023,15.34368]
[1777446959361,39.82,77056.8,65.4,-0.36191,0.00023,15.34605]
[1777446964396,39.82,77060.56,65.4,-0.36106,0.00023,15.33441]
[1777446969430,39.82,77060.18,65.4,-0.36116,0.00023,15.33579]
[1777446970974,39.82,77060.18,65.4,-0.36116,0.00023,15.33579]
[1777446976479,39.83,77060.34,65.4,-0.36114,0.00023,15.33555]
[1777446981515,39.83,77060.46,65.4,-0.36112,0.00023,15.33536]
[1777446986550,39.84,77059.58,65.4,-0.36134,0.00023,15.3383]
[1777446991585,39.84,77059.2,65.4,-0.36139,0.00023,15.33388]
[1777446994803,39.84,77058.7,65.4,-0.36151,0.00023,15.33552]
[1777447000648,39.85,77059.33,65.4,-0.36139,0.00023,15.3338]
[1777447005683,39.85,77059.41,65.4,-0.36138,0.00023,15.33377]
[1777447010595,39.86,77058.95,65.4,-0.3615,0.00023,15.33535]
[1777447010718,39.86,77054.64,65.4,-0.36249,0.00023,15.34881]
[1777447011725,39.86,77050.15,65.4,-0.36353,0.00023,15.36278]
[1777447012761,39.86,77050.15,65.4,-0.36353,0.00023,15.36278]
[1777447012822,39.86,77050.15,65.4,-0.36353,0.00023,15.36278]
[1777447018774,39.86,77046.72,65.4,-0.36432,0.00023,15.37339]
[1777447023812,39.86,77041.48,65.4,-0.36553,0.00023,15.38942]
[1777447028846,39.86,77040.77,65.4,-0.36569,0.00023,15.39155]
[1777447033898,39.86,77041.11,65.4,-0.36561,0.00023,15.39049]
[1777447034889,39.86,77035.4,65.4,-0.36692,0.00023,15.40777]
[1777447035810,39.86,77035.4,65.4,-0.36692,0.00023,15.40777]
[1777447040931,39.85,77042.78,65.4,-0.36521,0.00023,15.38529]
[1777447045965,39.85,77044.83,65.4,-0.36474,0.00023,15.37903]
[1777447051001,39.86,77047.16,65.4,-0.36417,0.00023,15.36617]
[1777447056035,39.86,77046.66,65.4,-0.36429,0.00023,15.36776]
[1777447061071,39.86,77046.93,65.4,-0.36423,0.00023,15.36699]
[1777447066107,39.86,77046.65,65.4,-0.3643,0.00023,15.36791]
[1777447071142,39.86,77046.82,65.4,-0.36426,0.00023,15.36745]
[1777447076177,39.86,77041.0,65.4,-0.36561,0.00023,15.38528]
[1777447081212,39.86,77041.4,65.4,-0.36552,0.00023,15.38405]
[1777447086246,39.86,77040.32,65.4,-0.36576,0.00023,15.38733]
[1777447091282,39.86,77039.46,65.4,-0.36596,0.00023,15.38993]
[1777447096317,39.86,77036.89,65.4,-0.36655,0.00023,15.39767]
[1777447101351,39.86,77038.99,65.4,-0.36606,0.00023,15.39127]
[1777447106387,39.86,77039.64,65.4,-0.36591,0.00023,15.38928]
[1777447111422,39.86,77039.24,65.4,-0.36596,0.00023,15.38471]
[1777447116457,39.86,77038.93,65.4,-0.36603,0.00023,15.38562]
[1777447121492,39.86,77038.43,65.4,-0.36615,0.00023,15.38711]
[1777447127034,39.86,77038.12,65.4,-0.36621,0.00023,15.38802]
[1777447133577,39.86,77038.1,65.4,-0.36622,0.00023,15.38802]
[1777447138612,39.85,77037.76,65.4,-0.36629,0.00023,15.389]
[1777447140802,39.85,77037.75,65.4,-0.36629,0.00023,15.38901]
[1777447140860,39.85,77032.68,65.4,-0.36746,0.00023,15.40427]
[1777447143244,39.85,77031.94,65.4,-0.36763,0.00023,15.40647]
[1777447143275,39.85,77031.94,65.4,-0.36763,0.00023,15.40647]
[1777447148682,39.85,77033.62,65.4,-0.36723,0.00023,15.40132]
[1777447153716,39.85,77033.41,65.4,-0.36728,0.00023,15.40188]
[1777447158752,39.85,77034.04,65.4,-0.36713,0.00023,15.39992]
[1777447164148,39.85,77034.78,65.4,-0.36695,0.00023,15.39764]
[1777447169359,39.84,77034.32,65.4,-0.36706,0.00023,15.39898]
[1777447174868,39.84,77034.29,65.4,-0.36702,0.00023,15.39322]
[1777447180910,39.84,77033.67,65.4,-0.36715,0.00023,15.39503]
[1777447185945,39.84,77032.78,65.4,-0.36736,0.00023,15.39764]
[1777447191987,39.84,77032.65,65.4,-0.36738,0.00023,15.39796]
[1777447197022,39.84,77032.85,65.4,-0.36733,0.00023,15.3973]
[1777447201770,39.84,77034.28,65.4,-0.367,0.00023,15.39295]
[1777447202303,39.84,77034.28,65.4,-0.367,0.00023,15.39295]
[1777447208099,39.83,77033.78,65.4,-0.36711,0.00023,15.3944]
[1777447213134,39.83,77034.08,65.4,-0.36704,0.00023,15.39345]
[1777447218169,39.83,77033.92,65.4,-0.36707,0.00023,15.3939]
[1777447223204,39.83,77033.95,65.4,-0.36706,0.00023,15.39378]
[1777447228239,39.83,77036.63,65.4,-0.36644,0.00023,15.38566]
[1777447233274,39.83,77038.52,65.4,-0.36596,0.00023,15.37419]
[1777447238309,39.83,77040.68,65.4,-0.36547,0.00023,15.36767]
[1777447243344,39.83,77040.54,65.4,-0.3655,0.00023,15.36816]
[1777447246365,39.83,77033.53,65.4,-0.36713,0.00023,15.38942]
[1777447246533,39.83,77033.53,65.4,-0.36713,0.00023,15.38942]
[1777447246768,39.83,77033.53,65.4,-0.36713,0.00023,15.38942]
[1777447247912,39.83,77030.19,65.4,-0.3679,0.00023,15.39944]
[1777447253414,39.83,77029.9,65.4,-0.36796,0.00023,15.40024]
[1777447260463,39.83,77029.66,65.4,-0.36801,0.00023,15.40088]
[1777447265498,39.83,77031.03,65.4,-0.36769,0.00023,15.39672]
[1777447265629,39.83,77031.03,65.4,-0.36769,0.00023,15.39672]
[1777447271541,39.83,77030.61,65.4,-0.36778,0.00023,15.3979]
[1777447275976,39.83,77030.56,65.4,-0.36779,0.00023,15.39801]
[1777447279991,39.83,77028.96,65.4,-0.36816,0.00023,15.40274]
[1777447285639,39.82,77030.39,65.4,-0.36782,0.00023,15.39835]
[1777447290674,39.82,77029.21,65.4,-0.36809,0.00023,15.40181]
[1777447291989,39.82,77029.21,65.4,-0.36809,0.00023,15.40181]
[1777447293911,39.82,77029.78,65.4,-0.36791,0.00023,15.3943]
[1777447299664,39.82,77028.33,65.4,-0.36824,0.00023,15.39856]
[1777447304852,39.82,77028.34,65.4,-0.36823,0.00023,15.39844]
[1777447306311,39.82,77028.34,65.4,-0.36823,0.00023,15.39842]
[1777447311823,39.81,77026.04,65.4,-0.36875,0.00023,15.40513]
[1777447316858,39.81,77026.13,65.4,-0.36873,0.00023,15.40476]
[1777447321893,39.81,77025.54,65.4,-0.36886,0.00023,15.40641]
[1777447327548,39.8,77028.3,65.4,-0.36821,0.00023,15.3981]
[1777447331388,39.8,77028.45,65.4,-0.36817,0.00023,15.3976]
[1777447337000,39.8,77028.12,65.4,-0.36824,0.00023,15.39847]
[1777447343042,39.8,77028.03,65.4,-0.36825,0.00023,15.39863]
[1777447348078,39.8,77028.08,65.4,-0.36823,0.00023,15.39841]
[1777447352106,39.8,77033.35,65.4,-0.36697,0.00023,15.37677]
[1777447357141,39.79,77033.97,65.4,-0.36682,0.00023,15.37489]
[1777447363184,39.79,77034.06,65.4,-0.3668,0.00023,15.37462]
[1777447366580,39.79,77034.3,65.4,-0.36675,0.00023,15.3739]
[1777447369787,39.8,77034.63,65.4,-0.36667,0.00023,15.37291]
[1777447369871,39.8,77034.63,65.4,-0.36667,0.00023,15.37291]
[1777447370801,39.8,77034.63,65.4,-0.36667,0.00023,15.37291]
[1777447376395,39.8,77034.22,65.4,-0.36677,0.00023,15.37416]
[1777447382317,39.8,77034.66,65.4,-0.36667,0.00023,15.37284]
[1777447387352,39.8,77035.29,65.4,-0.36652,0.00023,15.37096]
[1777447391429,39.8,77035.44,65.4,-0.36649,0.00023,15.37052]
[1777447397421,39.8,77035.82,65.4,-0.3664,0.00023,15.36941]
[1777447402457,39.8,77036.6,65.4,-0.36623,0.00023,15.36708]
[1777447403896,39.8,77036.14,65.4,-0.36633,0.00023,15.36848]
[1777447405105,39.8,77036.55,65.4,-0.36624,0.00023,15.36725]
[1777447410513,39.8,77035.6,65.4,-0.36646,0.00023,15.37016]
[1777447415549,39.8,77036.13,65.4,-0.3663,0.00023,15.36282]
[1777447418233,39.8,77035.56,65.4,-0.36643,0.00023,15.36456]
[1777447420688,39.8,77040.85,65.4,-0.36521,0.00023,15.3485]
[1777447428375,39.8,77039.79,65.4,-0.36546,0.00023,15.35185]
[1777447429856,39.81,77035.61,65.4,-0.36644,0.00023,15.36459]
[1777447435689,39.81,77029.94,65.4,-0.36775,0.00023,15.3817]
[1777447441098,39.81,77030.18,65.4,-0.36769,0.00023,15.38096]
[1777447443249,39.8,77030.12,65.4,-0.36771,0.00023,15.38112]
[1777447443260,39.8,77030.12,65.4,-0.36771,0.00023,15.38112]
[1777447443294,39.8,77030.12,65.4,-0.36771,0.00023,15.38112]
[1777447443313,39.8,77030.12,65.4,-0.36771,0.00023,15.38112]
[1777447448781,39.8,77029.73,65.4,-0.36779,0.00023,15.38223]
[1777447449804,39.8,77029.73,65.4,-0.36779,0.00023,15.38223]
[1777447455830,39.8,77030.27,65.4,-0.36766,0.00023,15.38055]
[1777447460864,39.8,77030.6,65.4,-0.36758,0.00023,15.37951]
[1777447464669,39.8,77030.6,65.4,-0.36758,0.00023,15.37951]
[1777447472194,39.8,77030.65,65.4,-0.36756,0.00023,15.37927]
[1777447477984,39.8,77031.83,65.4,-0.36725,0.00023,15.36991]
[1777447483019,39.8,77031.28,65.4,-0.36737,0.00023,15.37155]
[1777447488054,39.8,77031.54,65.4,-0.36731,0.00023,15.37075]
[1777447493088,39.8,77031.96,65.4,-0.36721,0.00023,15.36948]
[1777447498123,39.8,77033.89,65.4,-0.36677,0.00023,15.36365]
[1777447501776,39.8,77034.06,65.4,-0.36673,0.00023,15.36314]
[1777447501805,39.8,77034.26,65.4,-0.36668,0.00023,15.36254]
[1777447502624,39.8,77034.26,65.4,-0.36668,0.00023,15.36254]
[1777447503384,39.8,77034.29,65.4,-0.36667,0.00023,15.36245]
[1777447503470,39.8,77034.29,65.4,-0.36667,0.00023,15.36245]
[1777447503808,39.8,77036.06,65.4,-0.36626,0.00023,15.3571]
[1777447504196,39.8,77036.06,65.4,-0.36626,0.00023,15.3571]
[1777447504317,39.8,77036.06,65.4,-0.36626,0.00023,15.3571]
[1777447504641,39.8,77044.46,65.4,-0.36432,0.00023,15.33145]
[1777447504971,39.8,77044.46,65.4,-0.36432,0.00023,15.33145]
[1777447505158,39.8,77044.46,65.4,-0.36432,0.00023,15.33145]
[1777447505609,39.8,77044.46,65.4,-0.36432,0.00023,15.33145]
[1777447505620,39.8,77049.38,65.4,-0.36318,0.00023,15.31628]
[1777447507376,39.8,77051.02,65.4,-0.36281,0.00023,15.31123]
[1777447509094,39.8,77051.38,65.4,-0.36273,0.00023,15.31019]
[1777447509097,39.8,77051.38,65.4,-0.36273,0.00023,15.31019]
[1777447509102,39.8,77051.38,65.4,-0.36273,0.00023,15.31019]
[1777447509592,39.8,77051.38,65.4,-0.36273,0.00023,15.31019]
[1777447510329,39.8,77060.19,65.4,-0.36071,0.00023,15.28268]
[1777447511108,39.8,77060.19,65.4,-0.36071,0.00023,15.28268]
[1777447511130,39.8,77060.19,65.4,-0.36071,0.00023,15.28268]
[1777447511442,39.8,77060.19,65.4,-0.36071,0.00023,15.28268]
[1777447511984,39.8,77063.69,65.4,-0.3599,0.00023,15.27166]
[1777447512531,39.8,77065.27,65.4,-0.35954,0.00023,15.2667]
[1777447514715,39.81,77069.82,65.4,-0.35851,0.00023,15.2523]
[1777447517351,39.81,77069.64,65.4,-0.35856,0.00023,15.25301]
[1777447521586,39.82,77073.04,65.4,-0.35779,0.00023,15.24238]
[1777447522481,39.82,77072.87,65.4,-0.35784,0.00023,15.243]
[1777447524482,39.82,77073.17,65.4,-0.35778,0.00023,15.24219]
[1777447525900,39.82,77069.4,65.4,-0.35866,0.00023,15.25444]
[1777447526324,39.83,77066.13,65.4,-0.35941,0.00023,15.26495]
[1777447527485,39.83,77066.13,65.4,-0.35941,0.00023,15.26495]
[1777447527587,39.83,77061.75,65.4,-0.36043,0.00023,15.27891]
[1777447529207,39.83,77059.36,65.4,-0.36098,0.00023,15.28651]
[1777447531541,39.83,77058.98,65.4,-0.36108,0.00023,15.28782]
[1777447532707,39.83,77058.98,65.4,-0.36104,0.00023,15.28207]
[1777447534734,39.83,77059.45,65.4,-0.36093,0.00023,15.28065]
[1777447534844,39.84,77059.05,65.4,-0.36103,0.00023,15.28201]
[1777447537232,39.84,77055.57,65.4,-0.36184,0.00023,15.29303]
[1777447537401,39.84,77050.48,65.4,-0.36302,0.00023,15.30892]
[1777447538905,39.84,77048.86,65.4,-0.36339,0.00023,15.31397]
[1777447539230,39.84,77048.86,65.4,-0.36339,0.00023,15.31397]
[1777447541428,39.84,77039.19,65.4,-0.36563,0.00023,15.34369]
[1777447541838,39.84,77039.19,65.4,-0.36563,0.00023,15.34369]
[1777447548077,39.84,77037.04,65.4,-0.36613,0.00023,15.35022]
[1777447548495,39.84,77037.04,65.4,-0.36613,0.00023,15.35022]
[1777447552544,39.84,77035.67,65.4,-0.36645,0.00023,15.35435]
[1777447559554,39.84,77034.49,65.4,-0.36672,0.00023,15.35787]
[1777447564591,39.84,77032.12,65.4,-0.36726,0.00023,15.36495]
[1777447569627,39.84,77033.19,65.4,-0.36701,0.00023,15.36166]
[1777447572523,39.84,77033.13,65.4,-0.36702,0.00023,15.36182]
[1777447577683,39.83,77032.52,65.4,-0.36716,0.00023,15.3636]
[1777447580076,39.83,77032.76,65.4,-0.3671,0.00023,15.36286]
[1777447581290,39.83,77032.96,65.4,-0.36705,0.00023,15.36225]
[1777447586745,39.83,77033.1,65.4,-0.36702,0.00023,15.36178]
[1777447589024,39.83,77033.16,65.4,-0.367,0.00023,15.36158]
[1777447594802,39.83,77033.34,65.4,-0.36692,0.00023,15.35523]
[1777447598919,39.83,77032.78,65.4,-0.36705,0.00023,15.35689]
[1777447604872,39.83,77032.57,65.4,-0.36709,0.00023,15.35748]
[1777447609906,39.83,77032.4,65.4,-0.36713,0.00023,15.35797]
[1777447615949,39.83,77031.62,65.4,-0.36731,0.00023,15.36028]
[1777447620983,39.83,77029.0,65.4,-0.36791,0.00023,15.3681]
[1777447626019,39.83,77031.05,65.4,-0.36743,0.00023,15.3619]
[1777447631054,39.83,77032.35,65.4,-0.36713,0.00023,15.35796]
[1777447634075,39.83,77036.48,65.4,-0.36617,0.00023,15.34549]
[1777447637663,39.83,77035.61,65.4,-0.36637,0.00023,15.34813]
[1777447643138,39.83,77036.26,65.4,-0.36623,0.00023,15.3462]
[1777447645981,39.83,77036.36,65.4,-0.36621,0.00023,15.34592]
[1777447651203,39.83,77036.45,65.4,-0.36615,0.00023,15.3399]
[1777447656238,39.83,77035.5,65.4,-0.36637,0.00023,15.34281]
[1777447661273,39.83,77036.51,65.4,-0.36614,0.00023,15.33979]
[1777447666308,39.83,77036.89,65.4,-0.36605,0.00023,15.33867]
[1777447669472,39.83,77038.58,65.4,-0.36566,0.00023,15.33355]
[1777447669493,39.83,77038.58,65.4,-0.36566,0.00023,15.33355]
[1777447669493,39.83,77038.58,65.4,-0.36566,0.00023,15.33355]
[1777447669645,39.83,77038.58,65.4,-0.36566,0.00023,15.33355]
[1777447669650,39.83,77038.58,65.4,-0.36566,0.00023,15.33355]
[1777447669746,39.83,77038.58,65.4,-0.36566,0.00023,15.33355]
[1777447669837,39.83,77038.58,65.4,-0.36566,0.00023,15.33355]
[1777447670057,39.83,77038.58,65.4,-0.36566,0.00023,15.33355]
[1777447670187,39.83,77037.98,65.4,-0.3658,0.00023,15.3354]
[1777447670414,39.83,77037.98,65.4,-0.3658,0.00023,15.3354]
[1777447670478,39.83,77048.74,65.4,-0.36331,0.00023,15.30239]
[1777447671598,39.83,77061.37,65.4,-0.3604,0.00023,15.26294]
[1777447672384,39.83,77061.37,65.4,-0.3604,0.00023,15.26294]
[1777447672449,39.83,77061.94,65.4,-0.36027,0.00023,15.26114]
[1777447673739,39.83,77061.94,65.4,-0.36027,0.00023,15.26114]
[1777447673778,39.83,77061.94,65.4,-0.36027,0.00023,15.26114]
[1777447674378,39.84,77069.55,65.4,-0.35853,0.00023,15.23709]
[1777447675091,39.84,77069.55,65.4,-0.35853,0.00023,15.23709]
[1777447675839,39.84,77069.55,65.4,-0.35853,0.00023,15.23709]
[1777447675913,39.84,77075.8,65.4,-0.3571,0.00023,15.21706]
[1777447680817,39.84,77079.59,65.4,-0.35623,0.00023,15.20472]
[1777447681860,39.84,77079.58,65.4,-0.35623,0.00023,15.20475]
[1777447683190,39.84,77076.0,65.4,-0.35705,0.00023,15.21633]
[1777447683319,39.84,77076.0,65.4,-0.35705,0.00023,15.21633]
[1777447684384,39.84,77075.98,65.4,-0.35705,0.00023,15.21638]
[1777447687469,39.84,77069.66,65.4,-0.35851,0.00023,15.23687]
[1777447690420,39.84,77067.65,65.4,-0.35898,0.00023,15.24339]
[1777447695525,39.85,77068.05,65.4,-0.35891,0.00023,15.24238]
[1777447696918,39.85,77068.05,65.4,-0.35891,0.00023,15.24238]
[1777447697557,39.85,77068.34,65.4,-0.35885,0.00023,15.2415]
[1777447697917,39.85,77064.45,65.4,-0.35975,0.00023,15.25396]
[1777447699461,39.85,77063.13,65.4,-0.36005,0.00023,15.25821]
[1777447699544,39.85,77063.13,65.4,-0.36005,0.00023,15.25821]
[1777447699837,39.85,77063.13,65.4,-0.36005,0.00023,15.25821]
[1777447701159,39.85,77061.49,65.4,-0.36044,0.00023,15.26352]
[1777447702855,39.85,77059.18,65.4,-0.36098,0.00023,15.27086]
[1777447709626,39.86,77060.01,65.4,-0.36081,0.00023,15.26865]
[1777447711072,39.86,77059.64,65.4,-0.3609,0.00023,15.26987]
[1777447716675,39.87,77059.76,65.4,-0.36085,0.00023,15.264]
[1777447721710,39.88,77060.46,65.4,-0.36071,0.00023,15.26205]
[1777447726745,39.88,77060.46,65.4,-0.36073,0.00023,15.26231]
[1777447731583,39.89,77060.48,65.4,-0.36074,0.00023,15.26245]
[1777447736815,39.89,77060.33,65.4,-0.36079,0.00023,15.26322]
[1777447741850,39.9,77059.48,65.4,-0.361,0.00023,15.26613]
[1777447743319,39.9,77059.87,65.4,-0.36092,0.00023,15.26495]
[1777447743331,39.9,77059.87,65.4,-0.36092,0.00023,15.26495]
[1777447743370,39.9,77059.87,65.4,-0.36092,0.00023,15.26495]
[1777447743372,39.9,77059.87,65.4,-0.36092,0.00023,15.26495]
[1777447748380,39.9,77059.79,65.4,-0.36095,0.00023,15.26539]
[1777447748472,39.9,77059.79,65.4,-0.36095,0.00023,15.26539]
[1777447748791,39.9,77059.79,65.4,-0.36095,0.00023,15.26539]
[1777447750912,39.91,77055.14,65.4,-0.36203,0.00023,15.28012]
[1777447755948,39.91,77054.32,65.4,-0.36223,0.00023,15.28284]
[1777447760984,39.92,77052.87,65.4,-0.36258,0.00023,15.2875]
[1777447766020,39.92,77052.67,65.4,-0.36263,0.00023,15.28825]
[1777447771054,39.92,77054.13,65.4,-0.36226,0.00023,15.27806]
[1777447776079,39.92,77050.58,65.4,-0.36309,0.00023,15.28919]
[1777447782132,39.93,77051.04,65.4,-0.363,0.00023,15.28794]
[1777447787166,39.93,77050.92,65.4,-0.36303,0.00023,15.28844]
[1777447793209,39.93,77051.01,65.4,-0.36302,0.00023,15.28831]
[1777447798243,39.94,77050.84,65.4,-0.36307,0.00023,15.28896]
[1777447802272,39.94,77057.74,65.4,-0.36149,0.00023,15.26761]
[1777447807308,39.94,77061.26,65.4,-0.36069,0.00023,15.25678]
[1777447812343,39.95,77063.88,65.4,-0.36011,0.00023,15.24881]
[1777447814076,39.95,77063.88,65.4,-0.36011,0.00023,15.24881]
[1777447817592,39.96,77066.21,65.4,-0.35959,0.00023,15.24167]
[1777447818642,39.96,77065.56,65.4,-0.35975,0.00023,15.24386]
[1777447822510,39.96,77066.44,65.4,-0.35956,0.00023,15.24126]
[1777447822637,39.96,77066.44,65.4,-0.35956,0.00023,15.24126]
[1777447822696,39.96,77066.44,65.4,-0.35956,0.00023,15.24126]
[1777447826837,39.97,77072.79,65.4,-0.35812,0.00023,15.22131]
[1777447826878,39.97,77073.41,65.4,-0.35799,0.00023,15.21948]
[1777447828406,39.97,77072.92,65.4,-0.3581,0.00023,15.22102]
[1777447828818,39.97,77072.92,65.4,-0.3581,0.00023,15.22102]
[1777447829889,39.97,77072.78,65.4,-0.35813,0.00023,15.22142]
[1777447830102,39.97,77072.78,65.4,-0.35813,0.00023,15.22142]
[1777447830624,39.97,77074.8,65.4,-0.35766,0.00023,15.21491]
[1777447830813,39.97,77074.8,65.4,-0.35766,0.00023,15.21491]
[1777447830852,39.97,77074.8,65.4,-0.35766,0.00023,15.21491]
[1777447832898,39.97,77076.31,65.4,-0.35727,0.00023,15.2042]
[1777447832919,39.97,77076.31,65.4,-0.35727,0.00023,15.2042]
[1777447832959,39.97,77076.31,65.4,-0.35727,0.00023,15.2042]
[1777447833004,39.97,77076.31,65.4,-0.35727,0.00023,15.2042]
[1777447833570,39.97,77077.49,65.4,-0.357,0.00023,15.20034]
[1777447833856,39.97,77077.49,65.4,-0.357,0.00023,15.20034]
[1777447834361,39.97,77081.15,65.4,-0.35616,0.00023,15.18848]
[1777447834806,39.97,77081.15,65.4,-0.35616,0.00023,15.18848]
[1777447837581,39.97,77087.35,65.4,-0.35474,0.00023,15.16826]
[1777447839495,39.97,77088.1,65.4,-0.35457,0.00023,15.16579]
[1777447841238,39.97,77088.94,65.4,-0.35437,0.00023,15.16304]
[1777447847019,39.97,77088.53,65.4,-0.35447,0.00023,15.16438]
[1777447852130,39.96,77088.34,65.4,-0.35451,0.00023,15.16499]
[1777447855380,39.96,77089.99,65.4,-0.35413,0.00023,15.15957]
[1777447860873,39.96,77091.58,65.4,-0.35377,0.00023,15.15433]
[1777447865469,39.96,77092.26,65.4,-0.35361,0.00023,15.1521]
[1777447865547,39.96,77092.26,65.4,-0.35361,0.00023,15.1521]
[1777447867579,39.96,77096.77,65.4,-0.35259,0.00023,15.13719]
[1777447867891,39.96,77096.77,65.4,-0.35259,0.00023,15.13719]
[1777447868233,39.97,77097.29,65.4,-0.35247,0.00023,15.13547]
[1777447868271,39.97,77097.29,65.4,-0.35247,0.00023,15.13547]
[1777447868274,39.97,77097.29,65.4,-0.35247,0.00023,15.13547]
[1777447868696,39.97,77097.29,65.4,-0.35247,0.00023,15.13547]
[1777447869072,39.97,77103.18,65.4,-0.35113,0.00023,15.11584]
[1777447870170,39.97,77106.52,65.4,-0.35037,0.00023,15.10465]
[1777447870289,39.97,77106.52,65.4,-0.35037,0.00023,15.10465]
[1777447871013,39.97,77106.52,65.4,-0.35037,0.00023,15.10465]
[1777447873811,39.97,77116.08,65.4,-0.34821,0.00023,15.07244]
[1777447876445,39.97,77116.25,65.4,-0.34818,0.00023,15.072]
[1777447883028,39.98,77117.49,65.4,-0.34793,0.00023,15.06819]
[1777447886691,39.99,77119.65,65.4,-0.34745,0.00023,15.06109]
[1777447887110,39.99,77127.23,65.4,-0.34574,0.00023,15.03505]
[1777447887258,39.99,77127.23,65.4,-0.34574,0.00023,15.03505]
[1777447888043,39.99,77127.23,65.4,-0.34574,0.00023,15.03505]
[1777447888150,39.99,77127.23,65.4,-0.34574,0.00023,15.03505]
[1777447889179,39.99,77127.95,65.4,-0.34559,0.00023,15.03265]
[1777447890297,39.99,77128.54,65.4,-0.34547,0.00023,15.03081]
[1777447892812,40.0,77128.11,65.4,-0.34553,0.00023,15.02662]
[1777447895438,40.0,77133.22,65.4,-0.34439,0.00023,15.00917]
[1777447895766,40.0,77133.22,65.4,-0.34439,0.00023,15.00917]
[1777447895966,40.0,77137.86,65.4,-0.34335,0.00023,14.99303]
[1777447896553,40.0,77137.86,65.4,-0.34335,0.00023,14.99303]
[1777447897113,40.01,77143.44,65.4,-0.34211,0.00023,14.97349]
[1777447898500,40.01,77140.92,65.4,-0.34268,0.00023,14.98251]
[1777447900913,40.01,77143.97,65.4,-0.34201,0.00023,14.97195]
[1777447902008,40.02,77133.8,65.4,-0.34431,0.00023,15.00795]
[1777447906654,40.02,77137.36,65.4,-0.34353,0.00023,14.99584]
[1777447909126,40.03,77145.14,65.4,-0.3418,0.00022,14.9687]
[1777447912638,40.03,77148.17,65.4,-0.34114,0.00022,14.95829]
[1777447912791,40.03,77148.17,65.4,-0.34114,0.00022,14.95829]
[1777447913491,40.04,77148.91,65.4,-0.34098,0.00022,14.95579]
[1777447915184,40.04,77149.92,65.4,-0.34076,0.00022,14.95232]
[1777447915232,40.04,77149.55,65.4,-0.34085,0.00022,14.95377]
[1777447915699,40.04,77149.55,65.4,-0.34085,0.00022,14.95377]
[1777447916899,40.04,77149.88,65.4,-0.34078,0.00022,14.95269]
[1777447917113,40.04,77151.6,65.4,-0.3404,0.00022,14.94669]
[1777447917999,40.04,77151.6,65.4,-0.3404,0.00022,14.94669]
[1777447918136,40.05,77158.13,65.4,-0.33895,0.00022,14.92337]
[1777447918763,40.05,77158.13,65.4,-0.33895,0.00022,14.92337]
[1777447919141,40.05,77168.45,65.4,-0.33664,0.00022,14.88608]
[1777447923196,40.08,77166.07,65.4,-0.33729,0.00022,14.89668]
[1777447923240,40.08,77162.94,65.4,-0.338,0.00022,14.90818]
[1777447925185,40.09,77155.75,65.4,-0.33962,0.00022,14.93434]
[1777447927129,40.09,77156.47,65.4,-0.33947,0.00022,14.93187]
[1777447932234,40.1,77154.76,65.4,-0.33989,0.00022,14.93867]
[1777447934537,40.1,77154.86,65.4,-0.33988,0.00022,14.93852]
[1777447938238,40.11,77154.38,65.4,-0.34001,0.00022,14.94054]
[1777447938862,40.11,77154.14,65.4,-0.34007,0.00022,14.94164]
[1777447940291,40.11,77149.51,65.4,-0.34112,0.00022,14.95825]
[1777447943787,40.12,77146.11,65.4,-0.3419,0.00022,14.97053]
[1777447945349,40.12,77141.47,65.4,-0.34295,0.00022,14.98709]
[1777447945918,40.12,77141.47,65.4,-0.34295,0.00022,14.98709]
[1777447948890,40.13,77137.52,65.4,-0.34386,0.00022,15.00128]
[1777447949049,40.13,77137.52,65.4,-0.34386,0.00022,15.00128]
[1777447952673,40.13,77137.17,65.4,-0.34391,0.00023,14.99686]
[1777447955726,40.14,77134.4,65.4,-0.34455,0.00023,15.00683]
[1777447956808,40.14,77135.13,65.4,-0.34439,0.00023,15.00438]
[1777447956965,40.14,77135.13,65.4,-0.34439,0.00023,15.00438]
[1777447957686,40.14,77134.4,65.4,-0.34456,0.00023,15.00699]
[1777447958380,40.14,77135.06,65.4,-0.34442,0.00023,15.00478]
[1777447958569,40.14,77135.06,65.4,-0.34442,0.00023,15.00478]
[1777447958636,40.14,77132.42,65.4,-0.34501,0.00023,15.01394]
[1777447960431,40.14,77126.0,65.4,-0.34647,0.00023,15.03629]
[1777447963482,40.16,77126.07,65.4,-0.34652,0.00023,15.03703]
[1777447965466,40.17,77121.86,65.4,-0.34748,0.00023,15.0516]
[1777447966570,40.17,77121.86,65.4,-0.34748,0.00023,15.0516]
[1777447967647,40.17,77121.25,65.4,-0.34762,0.00023,15.05381]
[1777447967705,40.17,77121.25,65.4,-0.34762,0.00023,15.05381]
[1777447967709,40.17,77121.25,65.4,-0.34762,0.00023,15.05381]
[1777447967736,40.17,77121.25,65.4,-0.34762,0.00023,15.05381]
[1777447967776,40.17,77121.25,65.4,-0.34762,0.00023,15.05381]
[1777447968843,40.17,77119.64,65.4,-0.34799,0.00023,15.05935]
[1777447970617,40.17,77113.56,65.4,-0.34937,0.00023,15.07999]
[1777447975023,40.17,77113.24,65.4,-0.34945,0.00023,15.08131]
[1777447976737,40.18,77114.42,65.4,-0.34919,0.00023,15.07738]
[1777447979150,40.18,77114.76,65.4,-0.34912,0.00023,15.07637]
[1777447981902,40.18,77113.39,65.4,-0.34944,0.00023,15.08105]
[1777447981990,40.18,77113.39,65.4,-0.34944,0.00023,15.08105]
[1777447982110,40.18,77113.39,65.4,-0.34944,0.00023,15.08105]
[1777447982488,40.18,77113.39,65.4,-0.34944,0.00023,15.08119]
[1777447982964,40.18,77113.39,65.4,-0.34944,0.00023,15.08119]
[1777447983057,40.18,77108.6,65.4,-0.35053,0.00023,15.09731]
[1777447983592,40.18,77104.35,65.4,-0.35149,0.00023,15.11148]
[1777447985119,40.18,77104.35,65.4,-0.35149,0.00023,15.11148]
[1777447985236,40.18,77104.35,65.4,-0.35149,0.00023,15.11148]
[1777447985331,40.18,77102.4,65.4,-0.35194,0.00023,15.11801]
[1777447985606,40.18,77097.55,65.4,-0.35304,0.00023,15.13403]
[1777447987528,40.18,77096.71,65.4,-0.35323,0.00023,15.13681]
[1777447992654,40.18,77095.89,65.4,-0.35342,0.00023,15.13953]
[1777447997693,40.18,77096.47,65.4,-0.35329,0.00023,15.13765]
[1777447998433,40.18,77096.47,65.4,-0.35329,0.00023,15.13765]
[1777448003734,40.19,77096.06,65.4,-0.35338,0.00023,15.13902]
[1777448005414,40.19,77096.06,65.4,-0.35338,0.00023,15.13902]
[1777448006339,40.19,77096.26,65.4,-0.35334,0.00023,15.13837]
[1777448006424,40.19,77096.26,65.4,-0.35334,0.00023,15.13837]
[1777448011790,40.19,77097.11,65.4,-0.3531,0.00023,15.12976]
[1777448014804,40.19,77096.9,65.4,-0.35315,0.00023,15.13047]
[1777448016222,40.19,77087.09,65.4,-0.35538,0.00023,15.1625]
[1777448019495,40.19,77085.93,65.4,-0.35564,0.00023,15.16621]
[1777448020193,40.19,77085.93,65.4,-0.35564,0.00023,15.16621]
[1777448020294,40.19,77087.58,65.4,-0.35528,0.00023,15.16097]
[1777448021957,40.19,77087.83,65.4,-0.35523,0.00023,15.16027]
[1777448025336,40.2,77084.16,65.4,-0.35608,0.00023,15.17245]
[1777448026896,40.2,77078.66,65.4,-0.35735,0.00023,15.19038]
[1777448029365,40.21,77076.05,65.4,-0.35796,0.00023,15.19887]
[1777448029371,40.21,77076.05,65.4,-0.35796,0.00023,15.19887]
[1777448029545,40.21,77076.05,65.4,-0.35796,0.00023,15.19887]
[1777448031207,40.21,77075.86,65.4,-0.35801,0.00023,15.19955]
[1777448033103,40.21,77075.48,65.4,-0.35811,0.00023,15.20091]
[1777448034056,40.21,77076.31,65.4,-0.35792,0.00023,15.19834]
[1777448039188,40.22,77076.39,65.4,-0.35793,0.00023,15.19847]
[1777448043384,40.23,77075.98,65.4,-0.35805,0.00023,15.20015]
[1777448043395,40.23,77075.98,65.4,-0.35805,0.00023,15.20015]
[1777448043400,40.23,77075.98,65.4,-0.35805,0.00023,15.20015]
[1777448050058,40.24,77075.69,65.4,-0.35815,0.00023,15.20159]
[1777448051526,40.24,77075.28,65.4,-0.35825,0.00023,15.20296]
[1777448057108,40.25,77075.82,65.4,-0.35815,0.00023,15.20168]
[1777448062145,40.26,77078.33,65.4,-0.35761,0.00023,15.19407]
[1777448067325,40.26,77078.39,65.4,-0.35761,0.00023,15.19419]
[1777448071208,40.27,77081.95,65.4,-0.35679,0.00023,15.17739]
[1777448072645,40.27,77082.13,65.4,-0.35675,0.00023,15.1769]
[1777448074197,40.28,77083.0,65.4,-0.35656,0.00023,15.1742]
[1777448074229,40.28,77083.26,65.4,-0.35651,0.00023,15.17346]
[1777448075199,40.28,77083.26,65.4,-0.35651,0.00023,15.17346]
[1777448080271,40.28,77084.88,65.4,-0.35613,0.00023,15.1681]
[1777448085305,40.27,77085.59,65.4,-0.35596,0.00023,15.1657]
[1777448089237,40.27,77086.38,65.4,-0.35578,0.00023,15.1631]
[1777448089272,40.27,77086.38,65.4,-0.35578,0.00023,15.1631]
[1777448092320,40.27,77086.89,65.4,-0.35566,0.00023,15.1614]
[1777448092349,40.27,77086.89,65.4,-0.35566,0.00023,15.1614]
[1777448092464,40.27,77086.8,65.4,-0.35568,0.00023,15.16167]
[1777448093010,40.27,77086.8,65.4,-0.35568,0.00023,15.16167]
[1777448093362,40.27,77091.34,65.4,-0.35464,0.00023,15.14696]
[1777448093555,40.27,77091.34,65.4,-0.35464,0.00023,15.14696]
[1777448095908,40.27,77094.67,65.4,-0.35389,0.00023,15.13611]
[1777448101419,40.27,77095.68,65.4,-0.35366,0.00023,15.13284]
[1777448107461,40.27,77095.75,65.4,-0.35365,0.00023,15.13265]
[1777448112495,40.27,77095.78,65.4,-0.35364,0.00023,15.1326]
[1777448118125,40.27,77097.22,65.4,-0.35332,0.00023,15.12793]
[1777448124582,40.27,77095.2,65.4,-0.35378,0.00023,15.13461]
[1777448129618,40.28,77101.54,65.4,-0.35235,0.00023,15.11385]
[1777448135660,40.28,77102.49,65.4,-0.3521,0.00023,15.105]
[1777448141702,40.28,77102.17,65.4,-0.35218,0.00023,15.10621]
[1777448143606,40.28,77102.49,65.4,-0.35211,0.00023,15.10517]
[1777448143731,40.28,77102.49,65.4,-0.35211,0.00023,15.10517]
[1777448143734,40.28,77102.49,65.4,-0.35211,0.00023,15.10517]
[1777448143764,40.28,77102.49,65.4,-0.35211,0.00023,15.10517]
[1777448143786,40.28,77102.49,65.4,-0.35211,0.00023,15.10517]
[1777448143827,40.28,77102.49,65.4,-0.35211,0.00023,15.10517]
[1777448144722,40.28,77111.12,65.4,-0.35016,0.00023,15.07654]
[1777448145674,40.28,77111.12,65.4,-0.35016,0.00023,15.07654]
[1777448146229,40.28,77111.12,65.4,-0.35016,0.00023,15.07654]
[1777448147426,40.28,77112.77,65.4,-0.34979,0.00023,15.0711]
[1777448151771,40.29,77117.61,65.4,-0.34872,0.00023,15.05511]
[1777448154796,40.29,77116.95,65.4,-0.34887,0.00023,15.05747]
[1777448157856,40.3,77119.37,65.4,-0.34834,0.00023,15.04949]
[1777448158303,40.3,77125.16,65.4,-0.34705,0.00023,15.02997]
[1777448162576,40.3,77124.5,65.4,-0.34721,0.00023,15.03247]
[1777448163092,40.3,77124.5,65.4,-0.34721,0.00023,15.03247]
[1777448164807,40.31,77125.54,65.4,-0.34699,0.00023,15.02918]
[1777448165334,40.31,77125.54,65.4,-0.34699,0.00023,15.02918]
[1777448165366,40.31,77125.54,65.4,-0.34699,0.00023,15.02918]
[1777448165391,40.31,77125.54,65.4,-0.34699,0.00023,15.02918]
[1777448165556,40.31,77126.46,65.4,-0.34679,0.00022,15.02612]
[1777448166877,40.31,77133.71,65.4,-0.34517,0.00022,15.00143]
[1777448171192,40.32,77136.99,65.4,-0.34446,0.00022,14.99044]
[1777448171931,40.32,77136.92,65.4,-0.34448,0.00022,14.9908]
[1777448172032,40.32,77140.85,65.4,-0.34361,0.00022,14.97728]
[1777448176981,40.33,77143.02,65.4,-0.34314,0.00022,14.97014]
[1777448182989,40.34,77143.62,65.4,-0.34306,0.00022,14.9688]
[1777448188024,40.35,77144.94,65.4,-0.34279,0.00022,14.96474]
[1777448189266,40.35,77144.94,65.4,-0.34279,0.00022,14.96474]
[1777448190454,40.35,77144.05,65.4,-0.343,0.00022,14.96796]
[1777448190457,40.36,77141.47,65.4,-0.34358,0.00022,14.97705]
[1777448191166,40.36,77141.47,65.4,-0.34358,0.00022,14.97705]
[1777448191197,40.36,77138.61,65.4,-0.34418,0.00022,14.98121]
[1777448192642,40.36,77138.95,65.4,-0.34411,0.00022,14.98012]
[1777448193259,40.36,77138.95,65.4,-0.34411,0.00022,14.98012]
[1777448194489,40.36,77138.46,65.4,-0.34423,0.00022,14.98194]
[1777448195437,40.37,77137.7,65.4,-0.34441,0.00022,14.98478]
[1777448197679,40.37,77137.71,65.4,-0.34443,0.00022,14.98498]
[1777448201161,40.38,77131.15,65.4,-0.34592,0.00022,15.00787]
[1777448201362,40.38,77131.15,65.4,-0.34592,0.00022,15.00787]
[1777448201497,40.38,77131.15,65.4,-0.34592,0.00022,15.00787]
[1777448201511,40.38,77131.15,65.4,-0.34592,0.00022,15.00787]
[1777448202538,40.38,77126.23,65.4,-0.34703,0.00022,15.02485]
[1777448207738,40.39,77124.23,65.4,-0.34751,0.00022,15.03201]
[1777448211240,40.39,77120.36,65.4,-0.34839,0.00023,15.0453]
[1777448211260,40.39,77120.36,65.4,-0.34839,0.00023,15.0453]
[1777448217226,40.4,77119.81,65.4,-0.34854,0.00023,15.04755]
[1777448220109,40.4,77119.81,65.4,-0.34854,0.00022,15.04761]
[1777448220944,40.4,77119.77,65.4,-0.34856,0.00022,15.04786]
[1777448226641,40.41,77119.55,65.4,-0.34863,0.00022,15.04892]
[1777448227774,40.41,77120.35,65.4,-0.34845,0.00022,15.04628]
[1777448232475,40.41,77119.86,65.4,-0.34857,0.00022,15.04815]
[1777448236067,40.42,77118.11,65.4,-0.34898,0.00023,15.05423]
[1777448240551,40.42,77118.44,65.4,-0.34892,0.00022,15.05331]
[1777448243717,40.42,77120.17,65.4,-0.34854,0.00022,15.04769]
[1777448249452,40.43,77121.52,65.4,-0.34826,0.00022,15.04346]
[1777448254486,40.43,77120.55,65.4,-0.34845,0.00022,15.04112]
[1777448257180,40.44,77120.54,65.4,-0.34846,0.00022,15.04126]
[1777448261536,40.44,77127.11,65.4,-0.347,0.00022,15.01931]
[1777448266570,40.45,77126.8,65.4,-0.34709,0.00022,15.02071]
[1777448268171,40.45,77126.79,65.4,-0.3471,0.00022,15.02081]
[1777448270650,40.45,77127.08,65.4,-0.34704,0.00022,15.01997]
[1777448271632,40.45,77127.01,65.4,-0.34706,0.00022,15.02027]
[1777448271651,40.45,77127.01,65.4,-0.34706,0.00022,15.02027]
[1777448272197,40.45,77127.01,65.4,-0.34706,0.00022,15.02027]
[1777448272243,40.45,77127.01,65.4,-0.34706,0.00022,15.02027]
[1777448274541,40.46,77130.13,65.4,-0.34637,0.00022,15.00988]
[1777448279885,40.46,77135.68,65.4,-0.34516,0.00022,14.99135]
[1777448285292,40.47,77135.77,65.4,-0.34517,0.00022,14.99161]
[1777448293776,40.49,77137.4,65.4,-0.34484,0.00022,14.98659]
[1777448296315,40.49,77139.34,65.4,-0.34444,0.00022,14.98041]
[1777448296790,40.5,77140.88,65.4,-0.3441,0.00022,14.9752]
[1777448298796,40.5,77146.88,65.4,-0.34278,0.00022,14.95463]
[1777448300677,40.5,77145.84,65.4,-0.34302,0.00022,14.95838]
[1777448300810,40.5,77146.5,65.4,-0.34288,0.00022,14.95621]
[1777448302005,40.5,77146.5,65.4,-0.34288,0.00022,14.95621]
[1777448307093,40.51,77148.32,65.4,-0.3425,0.00022,14.95037]
[1777448310226,40.52,77148.13,65.4,-0.34257,0.00022,14.95143]
[1777448310904,40.52,77149.32,65.4,-0.34231,0.00022,14.94738]
[1777448312944,40.52,77148.52,65.4,-0.34245,0.00022,14.94437]
[1777448312951,40.53,77148.21,65.4,-0.34252,0.00022,14.94555]
[1777448314031,40.53,77148.21,65.4,-0.34252,0.00022,14.94555]
[1777448314126,40.53,77148.21,65.4,-0.34252,0.00022,14.94555]
[1777448316523,40.53,77144.08,65.4,-0.34346,0.00022,14.9601]
[1777448322467,40.54,77141.91,65.4,-0.34398,0.00022,14.96828]
[1777448327998,40.55,77143.19,65.4,-0.34374,0.00022,14.96463]
[1777448333035,40.57,77142.68,65.4,-0.3439,0.00022,14.96704]
[1777448335315,40.57,77142.98,65.4,-0.34384,0.00022,14.96612]
[1777448335411,40.57,77142.64,65.4,-0.34392,0.00022,14.9674]
[1777448338790,40.57,77143.01,65.4,-0.34385,0.00022,14.96635]
[1777448339711,40.58,77144.88,65.4,-0.34344,0.00022,14.95997]
[1777448340023,40.58,77144.88,65.4,-0.34344,0.00022,14.95997]
[1777448340199,40.58,77144.88,65.4,-0.34344,0.00022,14.95997]
[1777448340753,40.58,77148.44,65.4,-0.34265,0.00022,14.94771]
[1777448340772,40.58,77148.44,65.4,-0.34265,0.00022,14.94771]
[1777448341970,40.58,77146.37,65.4,-0.34312,0.00022,14.95498]
[1777448343444,40.58,77144.41,65.4,-0.34356,0.00022,14.96186]
[1777448343446,40.58,77144.41,65.4,-0.34356,0.00022,14.96186]
[1777448344073,40.58,77144.38,65.4,-0.34357,0.00022,14.96204]
[1777448346103,40.58,77143.55,65.4,-0.34376,0.00022,14.96507]
[1777448350445,40.59,77142.14,65.4,-0.3441,0.00022,14.97023]
[1777448351526,40.59,77136.68,65.4,-0.34532,0.00022,14.98912]
[1777448352167,40.59,77130.34,65.4,-0.34674,0.00022,15.01075]
[1777448355120,40.59,77128.83,65.4,-0.34709,0.00022,15.01594]
[1777448355163,40.59,77128.83,65.4,-0.34709,0.00022,15.01594]
[1777448355175,40.59,77128.83,65.4,-0.34709,0.00022,15.01594]
[1777448356186,40.6,77128.53,65.4,-0.34716,0.00022,15.01699]
[1777448358192,40.6,77125.69,65.4,-0.3478,0.00022,15.02663]
[1777448358259,40.6,77125.69,65.4,-0.3478,0.00022,15.02663]
[1777448359559,40.6,77125.88,65.4,-0.34775,0.00022,15.02601]
[1777448359563,40.6,77125.88,65.4,-0.34775,0.00022,15.02601]
[1777448360001,40.6,77123.82,65.4,-0.34822,0.00022,15.03297]
[1777448362781,40.6,77119.72,65.4,-0.34914,0.00022,15.04674]
[1777448363245,40.6,77119.87,65.4,-0.34911,0.00022,15.04627]
[1777448368279,40.6,77119.85,65.4,-0.34912,0.00022,15.04651]
[1777448368739,40.6,77119.85,65.4,-0.34912,0.00022,15.04651]
[1777448368746,40.6,77119.85,65.4,-0.34912,0.00022,15.04651]
[1777448374321,40.61,77118.55,65.4,-0.34938,0.00022,15.04516]
[1777448379392,40.61,77117.1,65.4,-0.34971,0.00022,15.05009]
[1777448383384,40.61,77110.87,65.4,-0.35112,0.00022,15.07081]
[1777448388420,40.61,77108.04,65.4,-0.35175,0.00022,15.08014]
[1777448393455,40.61,77106.65,65.4,-0.35207,0.00022,15.0847]
[1777448394995,40.61,77106.02,65.4,-0.35221,0.00022,15.08676]
[1777448395497,40.61,77106.02,65.4,-0.35221,0.00022,15.08676]
[1777448401510,40.61,77101.62,65.4,-0.35319,0.00023,15.10101]
[1777448407553,40.61,77104.95,65.4,-0.35244,0.00023,15.09007]
[1777448412588,40.61,77105.86,65.4,-0.35223,0.00022,15.08707]
[1777448417624,40.61,77105.2,65.4,-0.35238,0.00023,15.08921]
[1777448422674,40.61,77105.95,65.4,-0.35221,0.00022,15.08674]
[1777448427576,40.61,77107.42,65.4,-0.35188,0.00022,15.08193]
[1777448427885,40.61,77107.63,65.4,-0.35183,0.00022,15.08125]
[1777448427893,40.61,77107.63,65.4,-0.35183,0.00022,15.08125]
[1777448428269,40.61,77107.63,65.4,-0.35183,0.00022,15.08125]
[1777448428708,40.61,77107.63,65.4,-0.35183,0.00022,15.08125]
[1777448428717,40.61,77111.91,65.4,-0.35087,0.00022,15.06717]
[1777448430031,40.61,77114.1,65.4,-0.35038,0.00022,15.05994]
[1777448436246,40.61,77113.91,65.4,-0.35038,0.00022,15.05478]
[1777448438573,40.61,77113.09,65.4,-0.35057,0.00022,15.05756]
[1777448439276,40.61,77113.52,65.4,-0.35048,0.00022,15.05618]
[1777448442552,40.61,77115.72,65.4,-0.34998,0.00022,15.04894]
[1777448447579,40.61,77116.7,65.4,-0.34977,0.00022,15.04583]
[1777448448891,40.61,77117.66,65.4,-0.34956,0.00022,15.0427]
[1777448449820,40.62,77116.99,65.4,-0.34972,0.00022,15.04496]
[1777448454508,40.62,77119.48,65.4,-0.34916,0.00022,15.0368]
[1777448459022,40.62,77124.19,65.4,-0.34812,0.00022,15.02125]
[1777448460284,40.62,77124.82,65.4,-0.34799,0.00022,15.01919]
[1777448460297,40.62,77124.82,65.4,-0.34799,0.00022,15.01919]
[1777448460541,40.62,77124.82,65.4,-0.34799,0.00022,15.01919]
[1777448460698,40.62,77124.82,65.4,-0.34799,0.00022,15.01919]
[1777448465976,40.63,77133.44,65.4,-0.34608,0.00022,14.99047]
[1777448467309,40.63,77133.44,65.4,-0.34608,0.00022,14.99047]
[1777448473028,40.64,77139.75,65.4,-0.34471,0.00022,14.96952]
[1777448478063,40.65,77141.55,65.4,-0.34434,0.00022,14.96382]
[1777448483098,40.66,77141.96,65.4,-0.34428,0.00022,14.9629]
[1777448486705,40.66,77141.96,65.4,-0.34428,0.00022,14.9629]
[1777448492161,40.67,77143.55,65.4,-0.34393,0.00022,14.95243]
[1777448497196,40.69,77143.39,65.4,-0.34401,0.00022,14.9536]
[1777448502231,40.69,77143.54,65.4,-0.344,0.00022,14.9536]
[1777448507266,40.7,77141.18,65.4,-0.34456,0.00022,14.9622]
[1777448512302,40.71,77139.99,65.4,-0.34485,0.00022,14.96674]
[1777448517337,40.72,77142.97,65.4,-0.34422,0.00022,14.957]
[1777448521092,40.73,77143.42,65.4,-0.34414,0.00022,14.95575]
[1777448522680,40.73,77140.0,65.4,-0.3449,0.00022,14.96756]
[1777448522698,40.73,77140.0,65.4,-0.3449,0.00022,14.96756]
[1777448522717,40.73,77140.0,65.4,-0.3449,0.00022,14.96756]
[1777448522903,40.73,77136.15,65.4,-0.34577,0.00022,14.98076]
[1777448523732,40.73,77129.53,65.4,-0.34725,0.00022,15.00323]
[1777448525874,40.73,77128.55,65.4,-0.34747,0.00022,15.00664]
[1777448531435,40.74,77128.42,65.4,-0.34752,0.00022,15.00738]
[1777448536469,40.74,77127.45,65.4,-0.34775,0.00022,15.01089]
[1777448539272,40.74,77128.67,65.4,-0.34749,0.00022,15.00689]
[1777448539286,40.74,77128.67,65.4,-0.34749,0.00022,15.00689]
[1777448544525,40.76,77125.21,65.4,-0.34833,0.00022,15.01954]
[1777448549390,40.77,77126.19,65.4,-0.34812,0.00022,15.01642]
[1777448549395,40.77,77126.19,65.4,-0.34812,0.00022,15.01642]
[1777448549410,40.77,77126.19,65.4,-0.34812,0.00022,15.01642]
[1777448549484,40.77,77126.19,65.4,-0.34812,0.00022,15.01642]
[1777448550704,40.77,77123.55,65.4,-0.34871,0.00022,15.02528]
[1777448550806,40.77,77117.96,65.4,-0.34996,0.00022,15.04387]
[1777448556615,40.77,77114.57,65.4,-0.35068,0.00022,15.04925]
[1777448560582,40.77,77114.17,65.4,-0.35077,0.00022,15.05059]
[1777448560659,40.77,77114.17,65.4,-0.35077,0.00022,15.05059]
[1777448562656,40.77,77109.98,65.4,-0.35171,0.00022,15.06435]
[1777448566868,40.77,77112.74,65.4,-0.35109,0.00022,15.05532]
[1777448566872,40.77,77112.74,65.4,-0.35109,0.00022,15.05532]
[1777448572433,40.77,77111.8,65.4,-0.35131,0.00022,15.05844]
[1777448577762,40.77,77110.69,65.4,-0.35156,0.00022,15.06208]
[1777448582799,40.77,77111.35,65.4,-0.35141,0.00022,15.05993]
[1777448587833,40.77,77110.66,65.4,-0.35156,0.00022,15.06221]
[1777448592869,40.77,77109.86,65.4,-0.35174,0.00022,15.06483]
[1777448597904,40.77,77110.0,65.4,-0.35171,0.00022,15.06437]
[1777448602939,40.77,77109.53,65.4,-0.35182,0.00022,15.06591]
[1777448607973,40.77,77110.87,65.4,-0.35152,0.00022,15.06154]
[1777448613009,40.77,77109.71,65.4,-0.35173,0.00022,15.05947]
[1777448619143,40.77,77109.93,65.4,-0.35169,0.00022,15.05877]
[1777448625094,40.77,77109.94,65.4,-0.35169,0.00022,15.05877]
[1777448631136,40.78,77110.1,65.4,-0.35165,0.00022,15.05827]
[1777448635546,40.78,77109.91,65.4,-0.35169,0.00022,15.05891]
[1777448635868,40.78,77109.91,65.4,-0.35169,0.00022,15.05891]
[1777448637278,40.78,77107.58,65.4,-0.35222,0.00022,15.06652]
[1777448638582,40.78,77105.83,65.4,-0.35261,0.00022,15.07221]
[1777448641333,40.78,77102.56,65.4,-0.35334,0.00022,15.08278]
[1777448645252,40.77,77105.06,65.4,-0.35278,0.00022,15.07464]
[1777448645278,40.77,77105.06,65.4,-0.35278,0.00022,15.07464]
[1777448645569,40.77,77105.06,65.4,-0.35278,0.00022,15.07464]
[1777448647744,40.77,77111.95,65.4,-0.35123,0.00022,15.05214]
[1777448653290,40.78,77115.79,65.4,-0.35038,0.00022,15.03958]
[1777448656451,40.78,77115.15,65.4,-0.35052,0.00022,15.04172]
[1777448660388,40.78,77115.77,65.4,-0.35039,0.00022,15.03974]
[1777448666382,40.78,77114.31,65.4,-0.35072,0.00022,15.04468]
[1777448671417,40.78,77114.0,65.4,-0.35075,0.00022,15.03988]
[1777448676452,40.78,77113.71,65.4,-0.35082,0.00022,15.04091]
[1777448681487,40.78,77113.65,65.4,-0.35084,0.00022,15.04118]
[1777448687528,40.79,77113.97,65.4,-0.35077,0.00022,15.0402]
[1777448690536,40.79,77113.44,65.4,-0.35089,0.00022,15.04197]
[1777448696591,40.79,77117.41,65.4,-0.35001,0.00022,15.02903]
[1777448701627,40.79,77117.12,65.4,-0.35008,0.00022,15.03009]
[1777448706662,40.79,77117.19,65.4,-0.35007,0.00022,15.02996]
[1777448708776,40.79,77117.06,65.4,-0.3501,0.00022,15.03041]
[1777448711022,40.79,77112.73,65.4,-0.35107,0.00022,15.04469]
[1777448712348,40.79,77111.24,65.4,-0.35141,0.00022,15.04959]
[1777448717739,40.79,77105.6,65.4,-0.35268,0.00022,15.06798]
[1777448719912,40.79,77105.87,65.4,-0.35261,0.00022,15.0671]
[1777448724558,40.79,77105.25,65.4,-0.35275,0.00022,15.06906]
[1777448729823,40.79,77106.7,65.4,-0.35242,0.00022,15.06429]
[1777448734858,40.79,77106.23,65.4,-0.35248,0.00022,15.0599]
[1777448739216,40.79,77105.68,65.4,-0.3526,0.00022,15.06166]
[1777448740056,40.79,77105.68,65.4,-0.3526,0.00022,15.06166]
[1777448742374,40.79,77104.76,65.4,-0.3528,0.00022,15.06462]
[1777448743366,40.79,77103.31,65.4,-0.35313,0.00022,15.06931]
[1777448748957,40.8,77101.22,65.4,-0.35363,0.00022,15.07651]
[1777448754999,40.81,77101.52,65.4,-0.3536,0.00022,15.07609]
[1777448757348,40.81,77101.45,65.4,-0.35362,0.00022,15.0765]
[1777448757528,40.81,77101.45,65.4,-0.35362,0.00022,15.0765]
[1777448763064,40.82,77098.36,65.4,-0.35435,0.00022,15.08698]
[1777448764479,40.83,77098.0,65.4,-0.35444,0.00022,15.08822]
[1777448765581,40.83,77098.67,65.4,-0.3543,0.00022,15.08616]
[1777448767290,40.83,77097.84,65.4,-0.35449,0.00022,15.08896]
[1777448770114,40.84,77093.29,65.4,-0.35553,0.00022,15.10373]
[1777448772362,40.84,77093.29,65.4,-0.35554,0.00022,15.10388]
[1777448778450,40.84,77093.77,65.4,-0.35545,0.00022,15.10256]
[1777448778455,40.84,77093.77,65.4,-0.35545,0.00022,15.10256]
[1777448778472,40.84,77093.77,65.4,-0.35545,0.00022,15.10256]
[1777448778989,40.84,77093.77,65.4,-0.35545,0.00022,15.10256]
[1777448779039,40.84,77093.77,65.4,-0.35545,0.00022,15.10256]
[1777448779085,40.85,77093.28,65.4,-0.35558,0.00022,15.10441]
[1777448779204,40.85,77093.28,65.4,-0.35558,0.00022,15.10441]
[1777448779990,40.85,77093.28,65.4,-0.35558,0.00022,15.10441]
[1777448780033,40.85,77084.6,65.4,-0.35753,0.00023,15.1319]
[1777448780934,40.85,77084.6,65.4,-0.35753,0.00023,15.1319]
[1777448781008,40.85,77084.6,65.4,-0.35753,0.00023,15.1319]
[1777448781109,40.85,77080.4,65.4,-0.35848,0.00023,15.14508]
[1777448783038,40.85,77080.2,65.4,-0.35853,0.00023,15.14571]
[1777448783081,40.85,77080.2,65.4,-0.35853,0.00023,15.14571]
[1777448783089,40.85,77080.2,65.4,-0.35853,0.00023,15.14571]
[1777448783098,40.85,77080.2,65.4,-0.35853,0.00023,15.14571]
[1777448783105,40.85,77080.2,65.4,-0.35853,0.00023,15.14571]
[1777448783199,40.85,77078.91,65.4,-0.35883,0.00023,15.14981]
[1777448783213,40.85,77078.91,65.4,-0.35883,0.00023,15.14981]
[1777448783531,40.85,77078.91,65.4,-0.35883,0.00023,15.14981]
[1777448783559,40.85,77078.91,65.4,-0.35883,0.00023,15.14981]
[1777448783586,40.85,77078.91,65.4,-0.35883,0.00023,15.14981]
[1777448783616,40.85,77078.91,65.4,-0.35883,0.00023,15.14981]
[1777448783691,40.85,77078.91,65.4,-0.35883,0.00023,15.14981]
[1777448783797,40.85,77078.91,65.4,-0.35883,0.00023,15.14981]
[1777448783861,40.85,77078.91,65.4,-0.35883,0.00023,15.14981]
[1777448783898,40.85,77078.91,65.4,-0.35883,0.00023,15.14981]
[1777448784031,40.85,77078.91,65.4,-0.35883,0.00023,15.14981]
[1777448784071,40.85,77072.27,65.4,-0.36033,0.00023,15.17039]
[1777448784167,40.85,77072.27,65.4,-0.36033,0.00023,15.17039]
[1777448785053,40.85,77072.27,65.4,-0.36033,0.00023,15.17039]
[1777448785096,40.85,77056.81,65.4,-0.36383,0.00023,15.21739]
[1777448785199,40.85,77056.81,65.4,-0.36383,0.00023,15.21739]
[1777448785513,40.85,77056.81,65.4,-0.36383,0.00023,15.21739]
[1777448785531,40.85,77056.81,65.4,-0.36383,0.00023,15.21739]
[1777448785614,40.85,77049.68,65.4,-0.36544,0.00023,15.23866]
[1777448787189,40.85,77047.09,65.4,-0.36603,0.00023,15.24633]
[1777448788378,40.85,77046.74,65.4,-0.36611,0.00023,15.24731]
[1777448788468,40.85,77042.83,65.4,-0.367,0.00023,15.25882]
[1777448789160,40.85,77042.83,65.4,-0.367,0.00023,15.25882]
[1777448789893,40.85,77042.83,65.4,-0.367,0.00023,15.25882]
[1777448789958,40.85,77040.11,65.4,-0.36761,0.00023,15.26671]
[1777448791282,40.85,77041.3,65.4,-0.36729,0.00023,15.25737]
[1777448791337,40.85,77042.26,65.4,-0.36708,0.00023,15.25456]
[1777448793355,40.85,77045.43,65.4,-0.36636,0.00023,15.24531]
[1777448793447,40.85,77047.01,65.4,-0.36601,0.00023,15.24072]
[1777448794213,40.85,77047.01,65.4,-0.36601,0.00023,15.24072]
[1777448794570,40.85,77047.01,65.4,-0.36601,0.00023,15.24072]
[1777448794631,40.86,77046.81,65.4,-0.36606,0.00023,15.24146]
[1777448800333,40.87,77046.61,65.4,-0.36614,0.00023,15.24244]
[1777448802488,40.87,77046.77,65.4,-0.3661,0.00023,15.24204]
[1777448802497,40.87,77046.77,65.4,-0.3661,0.00023,15.24204]
[1777448802574,40.87,77047.4,65.4,-0.36597,0.00023,15.24033]
[1777448808729,40.87,77047.34,65.4,-0.36598,0.00023,15.24041]
[1777448808765,40.87,77046.3,65.4,-0.36621,0.00023,15.24343]
[1777448810109,40.87,77046.3,65.4,-0.36621,0.00023,15.24343]
[1777448811120,40.87,77044.13,65.4,-0.36671,0.00023,15.24984]
[1777448812794,40.87,77041.99,65.4,-0.36719,0.00023,15.25612]
[1777448812895,40.87,77042.02,65.4,-0.36718,0.00023,15.25596]
[1777448817916,40.87,77040.99,65.4,-0.36743,0.00023,15.25917]
[1777448818017,40.87,77040.61,65.4,-0.36752,0.00023,15.2604]
[1777448818636,40.87,77040.61,65.4,-0.36752,0.00023,15.2604]
[1777448820372,40.87,77040.58,65.4,-0.36753,0.00023,15.26045]
[1777448821101,40.87,77039.09,65.4,-0.36786,0.00023,15.26472]
[1777448822490,40.87,77031.21,65.4,-0.36966,0.00023,15.28758]
[1777448823371,40.87,77031.21,65.4,-0.36966,0.00023,15.28758]
[1777448823394,40.87,77031.21,65.4,-0.36966,0.00023,15.28758]
[1777448823408,40.87,77031.21,65.4,-0.36966,0.00023,15.28758]
[1777448823409,40.87,77031.21,65.4,-0.36966,0.00023,15.28758]
[1777448823481,40.87,77031.21,65.4,-0.36966,0.00023,15.28758]
[1777448824106,40.87,77031.21,65.4,-0.36966,0.00023,15.28758]
[1777448825881,40.88,77030.84,65.4,-0.36975,0.00023,15.28874]
[1777448827765,40.88,77028.15,65.4,-0.37037,0.00023,15.29653]
[1777448827815,40.88,77028.15,65.4,-0.37037,0.00023,15.29653]
[1777448827830,40.88,77028.15,65.4,-0.37037,0.00023,15.29653]
[1777448827967,40.88,77028.15,65.4,-0.37037,0.00023,15.29653]
[1777448827995,40.88,77028.15,65.4,-0.37037,0.00023,15.29653]
[1777448828625,40.88,77021.08,65.4,-0.37199,0.00023,15.31671]
[1777448829538,40.88,77016.7,65.4,-0.373,0.00023,15.32905]
[1777448834673,40.88,77016.18,65.4,-0.37312,0.00023,15.33054]
[1777448836061,40.88,77016.31,65.4,-0.37309,0.00023,15.33019]
[1777448836094,40.88,77016.31,65.4,-0.37309,0.00023,15.33019]
[1777448838512,40.88,77015.05,65.4,-0.37338,0.00023,15.33374]
[1777448843638,40.88,77016.18,65.4,-0.37313,0.00023,15.33064]
[1777448849683,40.89,77015.83,65.4,-0.37321,0.00023,15.33166]
[1777448855722,40.89,77015.3,65.4,-0.3733,0.00023,15.32743]
[1777448860295,40.89,77015.77,65.4,-0.37319,0.00023,15.32616]
[1777448865791,40.89,77019.26,65.4,-0.3724,0.00023,15.31645]
[1777448866257,40.89,77019.26,65.4,-0.3724,0.00023,15.31645]
[1777448866323,40.89,77019.26,65.4,-0.3724,0.00023,15.31645]
[1777448866799,40.89,77025.09,65.4,-0.37107,0.00023,15.29998]
[1777448867806,40.89,77029.47,65.4,-0.37007,0.00023,15.28751]
[1777448870313,40.89,77031.26,65.4,-0.36967,0.00023,15.28246]
[1777448870318,40.89,77031.26,65.4,-0.36967,0.00023,15.28246]
[1777448875863,40.9,77033.88,65.4,-0.36909,0.00023,15.27519]
[1777448876476,40.9,77033.88,65.4,-0.36909,0.00023,15.27519]
[1777448880025,40.91,77038.15,65.4,-0.36813,0.00023,15.26298]
[1777448883920,40.91,77042.95,65.4,-0.36706,0.00023,15.24928]
[1777448887722,40.92,77044.07,65.4,-0.36682,0.00023,15.24614]
[1777448890734,40.92,77044.35,65.4,-0.36678,0.00023,15.2456]
[1777448891758,40.92,77048.27,65.4,-0.36589,0.00023,15.23413]
[1777448897012,40.94,77051.23,65.4,-0.36526,0.00023,15.2259]
[1777448898263,40.94,77049.43,65.4,-0.36567,0.00023,15.23132]
[1777448899026,40.94,77049.01,65.4,-0.36577,0.00023,15.23254]
[1777448901196,40.94,77047.98,65.4,-0.366,0.00023,15.23556]
[1777448910104,40.93,77053.95,65.4,-0.36463,0.00023,15.21763]
[1777448915143,40.93,77053.58,65.4,-0.36467,0.00023,15.21286]
[1777448920174,40.93,77052.9,65.4,-0.36482,0.00023,15.21482]
[1777448920778,40.93,77052.9,65.4,-0.36482,0.00023,15.21482]
[1777448926216,40.93,77048.91,65.4,-0.36571,0.00023,15.22656]
[1777448931251,40.93,77047.42,65.4,-0.36604,0.00023,15.23085]
[1777448936286,40.92,77046.69,65.4,-0.3662,0.00023,15.23288]
[1777448937990,40.92,77046.69,65.4,-0.3662,0.00023,15.23288]
[1777448939480,40.92,77054.26,65.4,-0.36448,0.00023,15.21037]
[1777448940614,40.92,77054.26,65.4,-0.36448,0.00023,15.21037]
[1777448942328,40.92,77062.33,65.4,-0.36265,0.00023,15.18612]
[1777448944990,40.92,77062.89,65.4,-0.36252,0.00023,15.18443]
[1777448945373,40.92,77062.79,65.4,-0.36255,0.00023,15.18475]
[1777448945813,40.92,77062.79,65.4,-0.36255,0.00023,15.18475]
[1777448948536,40.92,77067.96,65.4,-0.36138,0.00023,15.16908]
[1777448949574,40.92,77067.96,65.4,-0.36138,0.00023,15.16908]
[1777448949753,40.92,77067.96,65.4,-0.36138,0.00023,15.16908]
[1777448952089,40.92,77071.51,65.4,-0.36058,0.00023,15.1583]
[1777448952380,40.92,77071.25,65.4,-0.36064,0.00023,15.15912]
[1777448954395,40.93,77075.79,65.4,-0.35962,0.00023,15.14522]
[1777448956162,40.93,77077.05,65.4,-0.35934,0.00023,15.14133]
[1777448958160,40.93,77078.13,65.4,-0.3591,0.00023,15.13807]
[1777448960414,40.93,77077.79,65.4,-0.35919,0.00023,15.13925]
[1777448965491,40.94,77076.96,65.4,-0.35939,0.00023,15.14206]
[1777448970525,40.94,77077.83,65.4,-0.35921,0.00023,15.13958]
[1777448973433,40.94,77077.58,65.4,-0.35923,0.00023,15.13459]
[1777448975092,40.94,77078.11,65.4,-0.35911,0.00023,15.13299]
[1777448976257,40.95,77084.94,65.4,-0.35758,0.00023,15.11185]
[1777448981606,40.95,77087.97,65.4,-0.35692,0.00022,15.10259]
[1777448987646,40.96,77087.9,65.4,-0.35696,0.00022,15.10327]
[1777448992652,40.96,77088.07,65.4,-0.35693,0.00022,15.10287]
[1777448998722,40.98,77086.26,65.4,-0.35738,0.00022,15.10917]
[1777449000653,40.98,77086.99,65.4,-0.35722,0.00022,15.10694]
[1777449001385,40.98,77086.99,65.4,-0.35722,0.00022,15.10694]
[1777449002752,40.98,77093.42,65.4,-0.35579,0.00022,15.08687]
[1777449005097,40.98,77092.77,65.4,-0.35594,0.00022,15.089]
[1777449010807,41.0,77093.94,65.4,-0.35571,0.00022,15.08582]
[1777449015842,41.0,77096.29,65.4,-0.35521,0.00022,15.07875]
[1777449018313,41.01,77096.68,65.4,-0.35513,0.00022,15.07759]
[1777449018414,41.01,77096.68,65.4,-0.35514,0.00022,15.07767]
[1777449023741,41.01,77096.91,65.4,-0.3551,0.00022,15.07711]
[1777449028933,41.02,77094.37,65.4,-0.35568,0.00022,15.08546]
[1777449032961,41.02,77087.92,65.4,-0.3571,0.00022,15.10005]
[1777449037995,41.02,77086.72,65.4,-0.35737,0.00022,15.10391]
[1777449043040,41.02,77086.36,65.4,-0.35746,0.00022,15.10513]
[1777449048075,41.03,77086.4,65.4,-0.35746,0.00022,15.10509]
[1777449052366,41.03,77085.97,65.4,-0.35756,0.00022,15.10648]
[1777449053050,41.03,77085.74,65.4,-0.35761,0.00022,15.10722]
[1777449053147,41.03,77085.74,65.4,-0.35761,0.00022,15.10722]
[1777449053223,41.03,77085.38,65.4,-0.35769,0.00022,15.10838]
[1777449053960,41.03,77085.38,65.4,-0.35769,0.00022,15.10838]
[1777449054439,41.03,77085.38,65.4,-0.35769,0.00022,15.10838]
[1777449056029,41.03,77078.41,65.4,-0.35927,0.00023,15.13011]
[1777449056033,41.03,77078.41,65.4,-0.35927,0.00023,15.13011]
[1777449056583,41.03,77077.84,65.4,-0.3594,0.00023,15.1319]
[1777449056651,41.03,77077.84,65.4,-0.3594,0.00023,15.1319]
[1777449056663,41.03,77077.84,65.4,-0.3594,0.00023,15.1319]
[1777449056781,41.03,77077.84,65.4,-0.3594,0.00023,15.1319]
[1777449062174,41.03,77073.91,65.4,-0.36029,0.00023,15.14413]
[1777449067208,41.04,77074.85,65.4,-0.36009,0.00023,15.14136]
[1777449069333,41.04,77074.08,65.4,-0.36026,0.00023,15.14374]
[1777449073968,41.04,77073.74,65.4,-0.36035,0.00023,15.14488]
[1777449077583,41.04,77073.91,65.4,-0.36032,0.00023,15.14444]
[1777449083321,41.04,77067.88,65.4,-0.36168,0.00023,15.16295]
[1777449088356,41.04,77071.63,65.4,-0.36084,0.00023,15.15157]
[1777449093462,41.05,77072.71,65.4,-0.36056,0.00023,15.14247]
[1777449094178,41.05,77073.07,65.4,-0.36048,0.00023,15.14139]
[1777449097602,41.05,77072.85,65.4,-0.36053,0.00023,15.14214]
[1777449099852,41.05,77074.44,65.4,-0.36018,0.00023,15.1373]
[1777449105474,41.05,77075.05,65.4,-0.36005,0.00023,15.13559]
[1777449110510,41.05,77071.33,65.4,-0.36089,0.00023,15.14707]
[1777449114044,41.06,77072.18,65.4,-0.36071,0.00023,15.14451]
[1777449115544,41.06,77067.17,65.4,-0.36184,0.00023,15.15979]
[1777449117275,41.06,77067.17,65.4,-0.36184,0.00023,15.15979]
[1777449122593,41.06,77068.0,65.4,-0.36165,0.00023,15.15732]
[1777449127628,41.06,77068.14,65.4,-0.36163,0.00023,15.15693]
[1777449132664,41.06,77067.49,65.4,-0.36177,0.00023,15.15895]
[1777449135112,41.06,77067.98,65.4,-0.36166,0.00023,15.15747]
[1777449140720,41.06,77066.21,65.4,-0.36207,0.00023,15.16288]
[1777449145755,41.06,77066.31,65.4,-0.36205,0.00023,15.1626]
[1777449151025,41.06,77066.59,65.4,-0.36198,0.00023,15.16177]
[1777449156831,41.06,77064.93,65.4,-0.36232,0.00023,15.16098]
[1777449160036,41.06,77064.89,65.4,-0.36233,0.00023,15.16111]
[1777449160173,41.06,77064.89,65.4,-0.36233,0.00023,15.16111]
[1777449160270,41.06,77064.89,65.4,-0.36233,0.00023,15.16111]
[1777449160318,41.06,77064.89,65.4,-0.36233,0.00023,15.16111]
[1777449160426,41.06,77064.89,65.4,-0.36233,0.00023,15.16111]
[1777449161154,41.06,77060.95,65.4,-0.36322,0.00023,15.17297]
[1777449161310,41.06,77060.95,65.4,-0.36322,0.00023,15.17297]
[1777449161554,41.06,77051.31,65.4,-0.3654,0.00023,15.20167]
[1777449161868,41.06,77046.37,65.4,-0.36652,0.00023,15.21619]
[1777449166573,41.06,77045.31,65.4,-0.36675,0.00023,15.2192]
[1777449167249,41.06,77046.04,65.4,-0.36658,0.00023,15.21703]
[1777449167310,41.06,77046.18,65.4,-0.36655,0.00023,15.21655]
[1777449172944,41.07,77043.79,65.4,-0.36711,0.00023,15.22384]
[1777449177979,41.07,77045.7,65.4,-0.3667,0.00023,15.21853]
[1777449181249,41.08,77045.6,65.4,-0.36673,0.00023,15.21895]
[1777449184268,41.08,77045.51,65.4,-0.36677,0.00023,15.21941]
[1777449190188,41.09,77044.76,65.4,-0.36696,0.00023,15.22199]
[1777449192418,41.09,77045.41,65.4,-0.36683,0.00023,15.22022]
[1777449192520,41.09,77045.02,65.4,-0.36692,0.00023,15.22142]
[1777449198119,41.09,77045.12,65.4,-0.36688,0.00023,15.2209]
[1777449203153,41.08,77044.3,65.4,-0.36705,0.00023,15.2231]
[1777449204160,41.08,77048.98,65.4,-0.36599,0.00023,15.20937]
[1777449206174,41.08,77053.58,65.4,-0.36494,0.00023,15.19574]
[1777449206680,41.08,77053.58,65.4,-0.36494,0.00023,15.19574]
[1777449211930,41.08,77054.02,65.4,-0.36479,0.00023,15.1885]
[1777449214428,41.08,77053.41,65.4,-0.36493,0.00023,15.19027]
[1777449220195,41.08,77055.28,65.4,-0.3645,0.00023,15.18464]
[1777449223007,41.08,77057.49,65.4,-0.364,0.00023,15.17802]
[1777449224468,41.08,77058.8,65.4,-0.3637,0.00023,15.1741]
[1777449230342,41.07,77059.48,65.4,-0.36355,0.00023,15.17205]
[1777449235378,41.07,77059.32,65.4,-0.36358,0.00023,15.17251]
[1777449237681,41.07,77057.22,65.4,-0.36405,0.00023,15.17877]
[1777449237780,41.07,77057.22,65.4,-0.36405,0.00023,15.17877]
[1777449238587,41.07,77057.22,65.4,-0.36405,0.00023,15.17877]
[1777449238734,41.07,77055.92,65.4,-0.36435,0.00023,15.18263]
[1777449244441,41.07,77054.35,65.4,-0.3647,0.00023,15.18721]
[1777449245618,41.07,77054.35,65.4,-0.3647,0.00023,15.18721]
[1777449255517,41.07,77053.62,65.4,-0.36485,0.00023,15.18919]
[1777449260552,41.06,77050.47,65.4,-0.36556,0.00023,15.1984]
[1777449262448,41.06,77050.48,65.4,-0.36555,0.00023,15.19835]
[1777449267605,41.06,77043.87,65.4,-0.36704,0.00023,15.21755]
[1777449273616,41.06,77043.62,65.4,-0.36704,0.00023,15.2123]
[1777449275027,41.05,77043.62,65.4,-0.36704,0.00023,15.21223]
[1777449276461,41.05,77043.62,65.4,-0.36703,0.00023,15.21216]
[1777449279018,41.05,77042.96,65.4,-0.36718,0.00023,15.21401]
[1777449284724,41.04,77038.89,65.4,-0.36808,0.00023,15.22556]
[1777449289759,41.04,77038.62,65.4,-0.36813,0.00023,15.22613]
[1777449294794,41.03,77040.01,65.4,-0.36779,0.00023,15.22189]
[1777449300326,41.03,77039.77,65.4,-0.36784,0.00023,15.22242]
[1777449301415,41.03,77039.43,65.4,-0.36791,0.00023,15.22333]
[1777449302849,41.02,77034.98,65.4,-0.36891,0.00023,15.23611]
[1777449306462,41.02,77034.46,65.4,-0.36903,0.00023,15.23751]
[1777449311913,41.01,77033.64,65.4,-0.36919,0.00023,15.23952]
[1777449316947,41.01,77038.51,65.4,-0.36806,0.00023,15.22521]
[1777449321983,41.0,77038.14,65.4,-0.36813,0.00023,15.22609]
[1777449327018,41.0,77036.88,65.4,-0.3684,0.00023,15.22954]
[1777449332052,40.99,77034.77,65.4,-0.36882,0.00023,15.22956]
[1777449337090,40.99,77033.2,65.4,-0.36917,0.00023,15.23387]
[1777449342576,40.98,77031.65,65.4,-0.3695,0.00023,15.23814]
[1777449342596,40.98,77031.63,65.4,-0.36951,0.00023,15.23815]
[1777449346549,40.98,77027.73,65.4,-0.37041,0.00023,15.24944]
[1777449352196,40.99,77027.03,65.4,-0.37059,0.00023,15.25172]
[1777449353710,40.99,77027.03,65.4,-0.37059,0.00023,15.25172]
[1777449359324,41.0,77029.35,65.4,-0.37008,0.00023,15.24535]
[1777449362244,41.0,77029.29,65.4,-0.3701,0.00023,15.24565]
[1777449366337,41.0,77029.07,65.4,-0.37016,0.00023,15.24643]
[1777449366503,41.0,77029.07,65.4,-0.37016,0.00023,15.24643]
[1777449369019,41.01,77034.95,65.4,-0.36883,0.00023,15.2297]
[1777449376529,41.02,77034.18,65.4,-0.36903,0.00023,15.23228]
[1777449378616,41.02,77034.48,65.4,-0.36897,0.00023,15.23152]
[1777449384421,41.03,77033.98,65.4,-0.36911,0.00023,15.2333]
[1777449387670,41.03,77034.52,65.4,-0.369,0.00023,15.23184]
[1777449393485,41.04,77034.32,65.4,-0.36902,0.00023,15.22693]
[1777449398519,41.04,77031.14,65.4,-0.36977,0.00023,15.23627]
[1777449403555,41.05,77030.21,65.4,-0.36999,0.00023,15.23913]
[1777449405569,41.05,77026.08,65.4,-0.37094,0.00023,15.25095]
[1777449410604,41.06,77022.23,65.4,-0.37183,0.00023,15.26194]
[1777449415639,41.06,77021.79,65.4,-0.37194,0.00023,15.26329]
[1777449420674,41.06,77022.0,65.4,-0.3719,0.00023,15.26282]
[1777449421027,41.06,77022.0,65.4,-0.3719,0.00023,15.26282]
[1777449422514,41.06,77021.33,65.4,-0.37205,0.00023,15.26473]
[1777449427724,41.07,77020.55,65.4,-0.37224,0.00023,15.26711]
[1777449432758,41.07,77019.89,65.4,-0.37241,0.00023,15.26914]
[1777449436643,41.08,77019.45,65.4,-0.37252,0.00023,15.27049]
[1777449436684,41.08,77019.45,65.4,-0.37252,0.00023,15.27049]
[1777449438396,41.08,77019.02,65.4,-0.37262,0.00023,15.27178]
[1777449443835,41.09,77019.77,65.4,-0.37247,0.00023,15.26995]
[1777449445290,41.09,77019.8,65.4,-0.37247,0.00023,15.26991]
[1777449446556,41.09,77019.56,65.4,-0.37253,0.00023,15.27063]
[1777449447565,41.09,77019.15,65.4,-0.37263,0.00023,15.27183]
[1777449447659,41.09,77019.15,65.4,-0.37263,0.00023,15.27183]
[1777449456557,41.1,77019.0,65.4,-0.37265,0.00023,15.26684]
[1777449456568,41.1,77019.0,65.4,-0.37265,0.00023,15.26684]
[1777449457568,41.1,77019.12,65.4,-0.37263,0.00023,15.26661]
[1777449462969,41.11,77019.32,65.4,-0.37261,0.00023,15.26632]
[1777449468860,41.12,77019.32,65.4,-0.37262,0.00023,15.26649]
[1777449468874,41.12,77019.32,65.4,-0.37262,0.00023,15.26649]
[1777449468883,41.12,77019.32,65.4,-0.37262,0.00023,15.26649]
[1777449468922,41.12,77019.42,65.4,-0.3726,0.00023,15.26625]
[1777449468998,41.12,77019.42,65.4,-0.3726,0.00023,15.26625]
[1777449469169,41.12,77019.42,65.4,-0.3726,0.00023,15.26625]
[1777449469661,41.12,77010.62,65.4,-0.37462,0.00023,15.29072]
[1777449470778,41.12,77010.62,65.4,-0.37462,0.00023,15.29072]
[1777449475359,41.12,77011.07,65.4,-0.37453,0.00023,15.28965]
[1777449477468,41.13,77011.35,65.4,-0.37447,0.00023,15.28897]
[1777449481352,41.13,77011.41,65.4,-0.37447,0.00023,15.28894]
[1777449487145,41.14,77013.6,65.4,-0.37399,0.00023,15.2832]
[1777449490874,41.14,77013.09,65.4,-0.37411,0.00023,15.28466]
[1777449490877,41.14,77013.09,65.4,-0.37411,0.00023,15.28466]
[1777449491584,41.14,77013.36,65.4,-0.37405,0.00023,15.28397]
[1777449496211,41.15,77018.26,65.4,-0.37295,0.00023,15.27055]
[1777449498976,41.15,77018.29,65.4,-0.37294,0.00023,15.2705]
[1777449504268,41.15,77018.38,65.4,-0.37293,0.00023,15.27036]
[1777449509303,41.15,77018.3,65.4,-0.37295,0.00023,15.27068]
[1777449514337,41.15,77019.43,65.4,-0.37266,0.00023,15.26181]
[1777449519373,41.16,77019.55,65.4,-0.37264,0.00023,15.26155]
[1777449522270,41.16,77020.06,65.4,-0.37253,0.00023,15.26016]
[1777449523052,41.16,77021.47,65.4,-0.37221,0.00023,15.25623]
[1777449528996,41.16,77024.7,65.4,-0.37147,0.00023,15.24719]
[1777449534478,41.16,77025.04,65.4,-0.3714,0.00023,15.24626]
[1777449540249,41.16,77023.88,65.4,-0.37166,0.00023,15.24954]
[1777449541645,41.16,77023.27,65.4,-0.3718,0.00023,15.25127]
[1777449544322,41.16,77022.6,65.4,-0.37196,0.00023,15.25317]
[1777449544439,41.16,77022.6,65.4,-0.37196,0.00023,15.25317]
[1777449551221,41.16,77026.51,65.4,-0.37107,0.00023,15.24222]
[1777449551227,41.16,77026.51,65.4,-0.37107,0.00023,15.24222]
[1777449554653,41.16,77035.56,65.4,-0.36901,0.00023,15.21645]
[1777449559688,41.16,77038.66,65.4,-0.36831,0.00023,15.20758]
[1777449564724,41.16,77040.26,65.4,-0.36795,0.00023,15.20301]
[1777449569856,41.16,77041.53,65.4,-0.36766,0.00023,15.19935]
[1777449570166,41.17,77045.08,65.4,-0.36686,0.00023,15.1891]
[1777449575803,41.18,77048.71,65.4,-0.36604,0.00023,15.17326]
[1777449580235,41.2,77046.57,65.4,-0.36658,0.00023,15.18015]
[1777449585873,41.2,77045.46,65.4,-0.36683,0.00023,15.18345]
[1777449590908,41.2,77038.71,65.4,-0.36837,0.00023,15.20308]
[1777449594075,41.2,77039.17,65.4,-0.36826,0.00023,15.20174]
[1777449595348,41.2,77038.82,65.4,-0.36834,0.00023,15.20274]
[1777449599013,41.2,77039.95,65.4,-0.3681,0.00023,15.19967]
[1777449599217,41.21,77040.01,65.4,-0.36809,0.00023,15.19959]
[1777449599243,41.21,77040.01,65.4,-0.36809,0.00023,15.19959]
[1777449599330,41.21,77040.01,65.4,-0.36809,0.00023,15.19959]
[1777449599359,41.21,77040.01,65.4,-0.3681,0.00023,15.19969]
[1777449600549,41.21,77040.01,65.4,-0.3681,0.00023,15.19969]
[1777449600066,41.21,77040.01,65.4,-0.3681,0.00023,15.19969]
[1777449609895,41.21,77040.01,65.4,-0.3681,0.00023,15.19969]
[1777449612386,41.21,77040.3,65.4,-0.36803,0.00023,15.19885]
[1777449612617,41.21,77040.3,65.4,-0.36803,0.00023,15.19885]
[1777449612849,41.21,77039.59,65.4,-0.36819,0.00023,15.2009]
[1777449613437,41.21,77039.59,65.4,-0.36819,0.00023,15.2009]
[1777449615471,41.21,77039.83,65.4,-0.36814,0.00023,15.20021]
[1777449615502,41.21,77039.83,65.4,-0.36814,0.00023,15.20021]
[1777449615797,41.21,77040.02,65.4,-0.3681,0.00023,15.19966]
[1777449619059,41.21,77040.46,65.4,-0.368,0.00023,15.19839]
[1777449624147,41.21,77044.11,65.4,-0.36717,0.00023,15.18782]
[1777449626641,41.21,77043.09,65.4,-0.3674,0.00023,15.19078]
[1777449628175,41.21,77053.19,65.4,-0.36511,0.00023,15.16125]
[1777449633516,41.21,77052.6,65.4,-0.36521,0.00023,15.15714]
[1777449639252,41.21,77052.55,65.4,-0.36522,0.00023,15.15728]
[1777449641953,41.21,77052.42,65.4,-0.36525,0.00023,15.15767]
[1777449642084,41.21,77052.99,65.4,-0.36512,0.00023,15.15599]
[1777449647308,41.21,77054.17,65.4,-0.36485,0.00023,15.1525]
[1777449652342,41.21,77054.56,65.4,-0.36476,0.00023,15.15135]
[1777449657380,41.22,77053.51,65.4,-0.36503,0.00023,15.15481]
[1777449662415,41.23,77053.93,65.4,-0.36496,0.00023,15.15393]
[1777449664108,41.23,77056.08,65.4,-0.36448,0.00023,15.14765]
[1777449664675,41.23,77056.08,65.4,-0.36448,0.00023,15.14765]
[1777449672486,41.25,77054.82,65.4,-0.36481,0.00023,15.15213]
[1777449677521,41.26,77056.49,65.4,-0.36447,0.00023,15.14759]
[1777449682556,41.27,77055.78,65.4,-0.36465,0.00023,15.15009]
[1777449687591,41.28,77054.35,65.4,-0.365,0.00023,15.15469]
[1777449692479,41.28,77054.89,65.4,-0.36486,0.00023,15.14754]
[1777449696557,41.29,77055.93,67.4,-0.36465,0.00023,15.14479]
[1777449696559,41.29,77055.93,67.4,-0.36465,0.00023,15.14479]
[1777449696653,41.29,77060.16,67.4,-0.3637,0.00023,15.13234]
[1777449701690,41.29,77062.8,67.4,-0.3631,0.00023,15.12442]
[1777449706725,41.29,77061.83,67.4,-0.36332,0.00023,15.12728]
[1777449709073,41.29,77061.97,67.4,-0.36329,0.00023,15.12685]
[1777449709746,41.29,77056.59,67.4,-0.3645,0.00023,15.14281]
[1777449710330,41.29,77056.59,67.4,-0.3645,0.00023,15.14281]
[1777449713500,41.29,77052.39,67.4,-0.36544,0.00023,15.15512]
[1777449713682,41.29,77052.39,67.4,-0.36544,0.00023,15.15512]
[1777449714265,41.29,77052.95,67.4,-0.36531,0.00023,15.15344]
[1777449714271,41.29,77052.95,67.4,-0.36531,0.00023,15.15344]
[1777449718256,41.29,77055.99,67.4,-0.36462,0.00023,15.1444]
[1777449718809,41.29,77065.0,67.4,-0.36259,0.00023,15.11758]
[1777449719175,41.29,77065.0,67.4,-0.36259,0.00023,15.11758]
[1777449719816,41.29,77069.3,67.4,-0.36162,0.00023,15.10464]
[1777449720781,41.29,77069.3,67.4,-0.36162,0.00023,15.10464]
[1777449720823,41.29,77070.31,67.4,-0.36139,0.00023,15.1016]
[1777449722034,41.29,77070.31,67.4,-0.36139,0.00023,15.1016]
[1777449727881,41.27,77070.31,67.4,-0.36135,0.00023,15.10095]
[1777449728727,41.27,77070.31,67.4,-0.36135,0.00023,15.10095]
[1777449733924,41.26,77063.73,67.4,-0.36279,0.00023,15.12018]
[1777449738958,41.24,77062.18,67.4,-0.3631,0.00023,15.12429]
[1777449739196,41.24,77062.18,67.4,-0.3631,0.00023,15.12429]
[1777449744490,41.23,77061.65,67.4,-0.36318,0.00023,15.12534]
[1777449746419,41.23,77062.04,67.4,-0.36308,0.00023,15.12396]
[1777449752051,41.21,77061.95,67.4,-0.36301,0.00023,15.11772]
[1777449756828,41.2,77062.12,67.4,-0.36294,0.00023,15.11679]
[1777449759161,41.2,77062.14,67.4,-0.36292,0.00023,15.11653]
[1777449759180,41.2,77062.14,67.4,-0.36292,0.00023,15.11653]
[1777449759391,41.19,77062.53,67.4,-0.36283,0.00023,15.11525]
[1777449760107,41.19,77057.68,67.4,-0.36392,0.00023,15.12964]
[1777449761739,41.19,77053.96,67.4,-0.36475,0.00023,15.14057]
[1777449762121,41.19,77052.8,67.4,-0.36501,0.00023,15.14388]
[1777449762283,41.19,77052.8,67.4,-0.36501,0.00023,15.14388]
[1777449763425,41.19,77051.54,67.4,-0.36529,0.00023,15.14759]
[1777449765132,41.19,77050.67,67.4,-0.36549,0.00023,15.15013]
[1777449765417,41.19,77048.09,67.4,-0.36607,0.00023,15.15769]
[1777449765505,41.19,77048.09,67.4,-0.36607,0.00023,15.15769]
[1777449765782,41.19,77048.09,67.4,-0.36607,0.00023,15.15769]
[1777449765838,41.19,77048.09,67.4,-0.36607,0.00023,15.15769]
[1777449766149,41.18,77035.79,67.4,-0.36886,0.00023,15.19333]
[1777449766213,41.18,77035.79,67.4,-0.36886,0.00023,15.19333]
[1777449766840,41.18,77035.79,67.4,-0.36886,0.00023,15.19333]
[1777449766845,41.18,77035.79,67.4,-0.36886,0.00023,15.19333]
[1777449767157,41.18,77029.06,67.4,-0.37039,0.00023,15.21249]
[1777449767275,41.18,77029.06,67.4,-0.37039,0.00023,15.21249]
[1777449768382,41.18,77032.71,67.4,-0.36955,0.00023,15.20204]
[1777449769169,41.18,77037.4,67.4,-0.36848,0.00023,15.18854]
[1777449769689,41.18,77037.4,67.4,-0.36848,0.00023,15.18854]
[1777449770732,41.18,77036.88,67.4,-0.3686,0.00023,15.19]
[1777449776218,41.17,77034.42,67.4,-0.36914,0.00023,15.19677]
[1777449780573,41.17,77034.88,67.4,-0.36902,0.00023,15.19531]
[1777449781191,41.17,77034.88,67.4,-0.36902,0.00023,15.19531]
[1777449786289,41.16,77034.3,67.4,-0.36913,0.00023,15.19665]
[1777449787927,41.16,77034.3,67.4,-0.36913,0.00023,15.19665]
[1777449789997,41.16,77033.85,67.4,-0.36923,0.00023,15.19785]
[1777449790725,41.16,77034.03,67.4,-0.36918,0.00023,15.19724]
[1777449791939,41.15,77034.04,67.4,-0.36917,0.00023,15.19716]
[1777449791940,41.15,77034.04,66.7,-0.36917,0.00023,15.19716]
[1777449791965,41.15,77034.04,66.7,-0.36917,0.00023,15.19716]
[1777449792331,41.15,77038.97,66.7,-0.36805,0.00023,15.18293]
[1777449794019,41.15,77038.97,66.7,-0.36805,0.00023,15.18293]
[1777449797141,41.15,77041.82,66.7,-0.36739,0.00023,15.17457]
[1777449802948,41.15,77043.35,66.7,-0.36703,0.00023,15.16995]
[1777449803425,41.14,77043.7,66.7,-0.36695,0.00023,15.16888]
[1777449808582,41.14,77042.09,66.7,-0.36731,0.00023,15.17344]
[1777449814485,41.14,77042.55,66.7,-0.36714,0.00023,15.16604]
[1777449819519,41.13,77045.52,66.7,-0.36646,0.00023,15.15724]
[1777449824829,41.13,77042.72,66.7,-0.36709,0.00023,15.16532]
[1777449830597,41.12,77039.15,66.7,-0.36786,0.00023,15.17514]
[1777449831583,41.12,77039.15,66.7,-0.36786,0.00023,15.17514]
[1777449836641,41.11,77039.13,66.7,-0.36785,0.00023,15.17496]
[1777449841676,41.11,77040.79,66.7,-0.36746,0.00023,15.16998]
[1777449845628,41.1,77038.54,66.7,-0.36796,0.00023,15.17641]
[1777449850739,41.1,77039.48,66.7,-0.36773,0.00023,15.17347]
[1777449853828,41.1,77039.84,66.7,-0.36765,0.00023,15.17236]
[1777449853939,41.1,77039.84,66.7,-0.36765,0.00023,15.17236]
[1777449854025,41.1,77039.46,66.7,-0.36773,0.00023,15.17343]
[1777449855190,41.09,77044.89,66.7,-0.36649,0.00023,15.15756]
[1777449856712,41.09,77045.19,66.7,-0.36642,0.00023,15.15664]
[1777449857966,41.09,77044.59,66.7,-0.36655,0.00023,15.15837]
[1777449858002,41.09,77044.59,66.7,-0.36655,0.00023,15.15837]
[1777449858103,41.09,77044.24,66.7,-0.36663,0.00023,15.15936]
[1777449858839,41.09,77044.24,66.7,-0.36663,0.00023,15.15936]
[1777449861816,41.09,77035.11,66.7,-0.3687,0.00023,15.18574]
[1777449866850,41.07,77036.51,66.7,-0.36831,0.00023,15.18078]
[1777449871886,41.06,77037.39,66.7,-0.36806,0.00023,15.1722]
[1777449876921,41.06,77036.85,66.7,-0.36817,0.00023,15.17359]
[1777449878629,41.06,77037.15,66.7,-0.3681,0.00023,15.17269]
[1777449879136,41.05,77035.41,66.7,-0.36849,0.00023,15.17769]
[1777449882626,41.05,77033.38,66.7,-0.36894,0.00023,15.18332]
[1777449883241,41.05,77033.38,66.7,-0.36894,0.00023,15.18332]
[1777449883288,41.03,77033.04,66.7,-0.36896,0.00023,15.18355]
[1777449886600,41.01,77031.96,66.7,-0.36914,0.00023,15.18579]
[1777449886608,41.01,77031.96,66.7,-0.36914,0.00023,15.18579]
[1777449886743,41.01,77031.96,66.7,-0.36914,0.00023,15.18579]
[1777449891601,41.0,77032.04,66.7,-0.36911,0.00023,15.18536]
[1777449897062,41.0,77033.65,66.7,-0.36872,0.00023,15.18049]
[1777449902097,40.99,77033.66,66.7,-0.36871,0.00023,15.18027]
[1777449906179,40.99,77035.66,66.7,-0.36824,0.00023,15.17438]
[1777449906443,40.99,77037.09,66.7,-0.36791,0.00023,15.1702]
[1777449906585,40.99,77037.09,66.7,-0.36791,0.00023,15.1702]
[1777449912167,40.98,77037.01,66.7,-0.36792,0.00023,15.17026]
[1777449914066,40.98,77037.05,66.7,-0.36791,0.00023,15.17011]
[1777449914118,40.98,77037.05,66.7,-0.36791,0.00023,15.17011]
[1777449919277,40.98,77036.12,66.7,-0.36811,0.00023,15.17267]
[1777449922438,40.98,77035.96,66.7,-0.36814,0.00023,15.17302]
[1777449924118,40.98,77036.99,66.7,-0.3679,0.00023,15.17]
[1777449924286,40.98,77036.99,66.7,-0.3679,0.00023,15.17]
[1777449929286,40.97,77036.15,66.7,-0.36808,0.00023,15.17226]
[1777449935005,40.97,77036.4,66.7,-0.36797,0.00023,15.16557]
[1777449935177,40.97,77036.4,66.7,-0.36797,0.00023,15.16557]
[1777449935240,40.97,77036.4,66.7,-0.36797,0.00023,15.16557]
[1777449939141,40.96,77035.88,66.7,-0.36808,0.00023,15.16694]
[1777449939190,40.96,77035.88,66.7,-0.36808,0.00023,15.16694]
[1777449939226,40.96,77035.88,66.7,-0.36808,0.00023,15.16694]
[1777449939274,40.96,77035.88,66.7,-0.36808,0.00023,15.16694]
[1777449939376,40.96,77035.88,66.7,-0.36808,0.00023,15.16694]
[1777449939358,40.96,77019.75,66.7,-0.37177,0.00023,15.2131]
[1777449939411,40.96,77019.75,66.7,-0.37177,0.00023,15.2131]
[1777449939469,40.96,77019.75,66.7,-0.37177,0.00023,15.2131]
[1777449939701,40.96,77019.75,66.7,-0.37177,0.00023,15.2131]
[1777449939831,40.96,77019.75,66.7,-0.37177,0.00023,15.2131]
[1777449939847,40.96,77019.75,66.7,-0.37177,0.00023,15.2131]
[1777449939886,40.96,77019.75,66.7,-0.37177,0.00023,15.2131]
[1777449939958,40.96,77019.75,66.7,-0.37177,0.00023,15.2131]
[1777449940032,40.96,77019.75,66.7,-0.37177,0.00023,15.2131]
[1777449940182,40.96,77019.75,66.7,-0.37177,0.00023,15.2131]
[1777449940193,40.96,77019.75,66.7,-0.37177,0.00023,15.2131]
[1777449940251,40.96,77019.75,66.7,-0.37177,0.00023,15.2131]
[1777449940282,40.96,77019.75,66.7,-0.37177,0.00023,15.2131]
[1777449940363,40.95,76994.28,66.7,-0.37759,0.00023,15.28283]
[1777449940443,40.95,76994.28,66.7,-0.37759,0.00023,15.28283]
[1777449940786,40.95,76994.28,66.7,-0.37759,0.00023,15.28283]
[1777449941370,40.95,76980.0,66.7,-0.38089,0.00023,15.32078]
[1777449941443,40.95,76980.0,66.7,-0.38089,0.00023,15.32078]
[1777449942432,40.95,76983.26,66.7,-0.38014,0.00023,15.31218]
[1777449942504,40.95,76983.26,66.7,-0.38014,0.00023,15.31218]
[1777449944525,40.95,76989.89,66.7,-0.3786,0.00023,15.29452]
[1777449946754,40.95,76991.49,66.7,-0.37823,0.00023,15.29022]
[1777449948466,40.94,76990.36,66.7,-0.37848,0.00023,15.29307]
[1777449948565,40.94,76990.36,66.7,-0.37848,0.00023,15.29307]
[1777449948694,40.94,76990.36,66.7,-0.37848,0.00023,15.29307]
[1777449949355,40.94,76990.36,66.7,-0.37848,0.00023,15.29307]
[1777449949373,40.94,76990.82,66.7,-0.37836,0.00023,15.2917]
[1777449949727,40.94,76990.82,66.7,-0.37836,0.00023,15.2917]
[1777449949829,40.91,76991.21,66.7,-0.37819,0.00023,15.28969]
[1777449952823,40.9,76991.24,66.7,-0.37818,0.00023,15.28949]
[1777449952845,40.9,76991.24,66.7,-0.37818,0.00023,15.28949]
[1777449954064,40.89,76982.46,66.7,-0.38017,0.00023,15.31238]
[1777449955528,40.89,76980.16,66.7,-0.3807,0.00023,15.31844]
[1777449955532,40.89,76980.16,66.7,-0.3807,0.00023,15.31844]
[1777449959002,40.87,76980.16,66.7,-0.38064,0.00023,15.3177]
[1777449960503,40.84,76985.89,66.7,-0.37926,0.00023,15.30184]
[1777449964857,40.84,76990.44,66.7,-0.3782,0.00023,15.2896]
[1777449970872,40.84,76991.25,66.7,-0.37801,0.00023,15.28739]
[1777449975612,40.84,76982.65,66.7,-0.38,0.00023,15.31032]
[1777449979640,40.83,76986.84,66.7,-0.37899,0.00023,15.2987]
[1777449984675,40.82,76986.97,66.7,-0.37895,0.00023,15.29828]
[1777449989710,40.82,76988.88,66.7,-0.3785,0.00023,15.2931]
[1777449994745,40.82,76988.7,66.7,-0.3785,0.00023,15.28774]
[1777449996759,40.82,76983.34,66.7,-0.37974,0.00023,15.30204]
[1777450000186,40.82,76981.18,66.7,-0.38024,0.00023,15.30771]
[1777450000215,40.82,76981.18,66.7,-0.38024,0.00023,15.30771]
[1777450000376,40.82,76981.18,66.7,-0.38024,0.00023,15.30771]
[1777450002323,40.82,76978.88,66.7,-0.38077,0.00023,15.31374]
[1777450007839,40.76,76978.43,66.7,-0.38073,0.00023,15.31317]
[1777450012625,40.76,76980.54,66.7,-0.38024,0.00023,15.30752]
[1777450014982,40.76,76987.1,66.7,-0.37871,0.00023,15.28999]
[1777450019347,40.76,76992.23,66.7,-0.37752,0.00023,15.27615]
[1777450019468,40.76,76991.42,66.7,-0.37771,0.00023,15.27834]
[1777450024834,40.76,76988.1,66.7,-0.37848,0.00023,15.2873]
[1777450024959,40.76,76988.66,66.7,-0.37835,0.00023,15.28579]
[1777450026556,40.76,76988.25,66.7,-0.37843,0.00023,15.2868]
[1777450029909,40.75,76988.15,66.7,-0.37844,0.00023,15.28681]
[1777450030173,40.75,76988.15,66.7,-0.37844,0.00023,15.28681]
[1777450030255,40.75,76984.79,66.7,-0.37921,0.00023,15.29573]
[1777450032013,40.75,76980.52,66.7,-0.3802,0.00023,15.30708]
[1777450036040,40.74,76984.54,66.7,-0.37926,0.00023,15.29631]
[1777450037346,40.74,76984.54,66.7,-0.37926,0.00023,15.29631]
[1777450037466,40.74,76986.61,66.7,-0.37878,0.00023,15.29076]
[1777450043090,40.73,76987.83,66.7,-0.37845,0.00023,15.28696]
[1777450043631,40.73,76987.83,66.7,-0.37845,0.00023,15.28696]
[1777450043649,40.73,76987.83,66.7,-0.37845,0.00023,15.28696]
[1777450046141,40.72,76981.61,66.7,-0.37989,0.00023,15.30343]
[1777450046242,40.72,76980.79,66.7,-0.38007,0.00023,15.30551]
[1777450050224,40.72,76980.45,66.7,-0.38014,0.00023,15.30638]
[1777450050847,40.72,76982.65,66.7,-0.37963,0.00023,15.30051]
[1777450054018,40.72,76986.85,66.7,-0.37862,0.00023,15.28344]
[1777450054063,40.72,76986.85,66.7,-0.37862,0.00023,15.28344]
[1777450054117,40.72,76986.85,66.7,-0.37862,0.00023,15.28344]
[1777450054232,40.72,76986.85,66.7,-0.37862,0.00023,15.28344]
[1777450054410,40.72,76986.85,66.7,-0.37862,0.00023,15.28344]
[1777450054488,40.72,76986.85,66.7,-0.37862,0.00023,15.28344]
[1777450054452,40.72,76990.59,66.7,-0.37775,0.00023,15.27334]
[1777450054636,40.72,76990.59,66.7,-0.37775,0.00023,15.27334]
[1777450054861,40.72,76990.59,66.7,-0.37775,0.00023,15.27334]
[1777450055052,40.72,76990.59,66.7,-0.37775,0.00023,15.27334]
[1777450055176,40.71,76997.53,66.7,-0.37613,0.00023,15.25434]
[1777450056494,40.71,76997.53,66.7,-0.37613,0.00023,15.25434]
[1777450058180,40.71,76998.13,66.7,-0.37598,0.00023,15.25255]
[1777450060478,40.71,76998.39,66.7,-0.37591,0.00023,15.25169]
[1777450060597,40.7,76997.93,66.7,-0.37601,0.00023,15.25289]
[1777450066252,40.69,76996.43,66.7,-0.37632,0.00023,15.25659]
[1777450068267,40.69,77000.69,66.7,-0.37532,0.00023,15.24472]
[1777450073302,40.68,76998.99,66.7,-0.37569,0.00023,15.24908]
[1777450078393,40.67,76999.45,66.7,-0.37557,0.00023,15.24755]
[1777450078665,40.67,77000.75,66.7,-0.37526,0.00023,15.24389]
[1777450080351,40.67,77009.78,66.7,-0.37316,0.00023,15.21857]
[1777450081133,40.67,77009.78,66.7,-0.37316,0.00023,15.21857]
[1777450081367,40.67,77009.78,66.7,-0.37316,0.00023,15.21857]
[1777450081638,40.67,77010.8,66.7,-0.37292,0.00023,15.21565]
[1777450082030,40.67,77010.8,66.7,-0.37292,0.00023,15.21565]
[1777450082527,40.66,77012.57,66.7,-0.3725,0.00023,15.21061]
[1777450083449,40.66,77012.57,66.7,-0.3725,0.00023,15.21061]
[1777450084021,40.66,77014.51,66.7,-0.37205,0.00023,15.20507]
[1777450085296,40.66,77014.13,66.7,-0.37214,0.00023,15.20611]
[1777450085355,40.66,77014.13,66.7,-0.37214,0.00023,15.20611]
[1777450085368,40.66,77014.13,66.7,-0.37214,0.00023,15.20611]
[1777450085403,40.66,77014.13,66.7,-0.37214,0.00023,15.20611]
[1777450087337,40.66,77015.71,66.7,-0.37176,0.00023,15.20154]
[1777450087360,40.66,77015.71,66.7,-0.37176,0.00023,15.20154]
[1777450093406,40.65,77018.52,66.7,-0.3711,0.00023,15.19332]
[1777450098477,40.65,77016.77,66.7,-0.37149,0.00023,15.19813]
[1777450103512,40.65,77016.59,66.7,-0.37152,0.00023,15.19848]
[1777450106078,40.64,77017.1,66.7,-0.3714,0.00023,15.19696]
[1777450106200,40.64,77017.1,66.7,-0.3714,0.00023,15.19696]
[1777450106533,40.64,77024.55,66.7,-0.36967,0.00023,15.17552]
[1777450106620,40.64,77024.55,66.7,-0.36967,0.00023,15.17552]
[1777450106727,40.64,77024.55,66.7,-0.36967,0.00023,15.17552]
[1777450107540,40.64,77029.09,66.7,-0.36862,0.00023,15.16231]
[1777450107631,40.64,77029.09,66.7,-0.36862,0.00023,15.16231]
[1777450107813,40.64,77029.09,66.7,-0.36862,0.00023,15.16231]
[1777450110899,40.64,77028.9,66.7,-0.36866,0.00023,15.16285]
[1777450111567,40.64,77017.7,66.7,-0.37121,0.00023,15.18932]
[1777450112574,40.64,77012.85,66.7,-0.37233,0.00023,15.2031]
[1777450117610,40.64,77012.94,66.7,-0.3723,0.00023,15.20266]
[1777450122743,40.63,77013.38,66.7,-0.37218,0.00023,15.20126]
[1777450124022,40.63,77011.59,66.7,-0.37259,0.00023,15.20629]
[1777450129694,40.62,77009.08,66.7,-0.37315,0.00023,15.21308]
[1777450133721,40.62,77013.13,66.7,-0.3722,0.00023,15.20145]
[1777450137018,40.62,77013.1,66.7,-0.3722,0.00023,15.20146]
[1777450139558,40.61,77013.53,66.7,-0.3721,0.00023,15.20017]
[1777450139610,40.61,77015.27,66.7,-0.37169,0.00023,15.19518]
[1777450145807,40.61,77014.54,66.7,-0.37184,0.00023,15.19703]
[1777450147824,40.6,77008.95,66.7,-0.37313,0.00023,15.21281]
[1777450149844,40.6,77009.19,66.7,-0.37308,0.00023,15.2121]
[1777450150090,40.6,77009.19,66.7,-0.37308,0.00023,15.2121]
[1777450155879,40.6,77008.36,66.7,-0.37324,0.00023,15.21414]
[1777450157110,40.6,77008.36,66.7,-0.37324,0.00023,15.21414]
[1777450162927,40.59,77007.83,66.7,-0.37334,0.00023,15.21533]
[1777450167963,40.58,77007.35,66.7,-0.37344,0.00023,15.21641]
[1777450172998,40.57,77007.78,66.7,-0.37328,0.00023,15.20914]
[1777450178033,40.57,77002.39,66.7,-0.37452,0.00023,15.22404]
[1777450179652,40.57,77002.28,66.7,-0.37454,0.00023,15.2243]
[1777450181136,40.57,77001.68,66.7,-0.37467,0.00023,15.22592]
[1777450181443,40.57,77001.68,66.7,-0.37467,0.00023,15.22592]
[1777450181513,40.57,77001.68,66.7,-0.37467,0.00023,15.22592]
[1777450181555,40.56,76998.33,66.7,-0.37545,0.00023,15.23518]
[1777450182592,40.56,76984.84,66.7,-0.3786,0.00023,15.27212]
[1777450183382,40.56,76980.89,66.7,-0.37952,0.00023,15.28275]
[1777450188208,40.56,76981.19,66.7,-0.37945,0.00023,15.28195]
[1777450189125,40.56,76981.5,66.7,-0.37938,0.00023,15.28112]
[1777450195167,40.56,76981.8,66.7,-0.37931,0.00023,15.28031]
[1777450195926,40.56,76982.6,66.7,-0.37912,0.00023,15.27817]
[1777450197686,40.57,76986.78,66.7,-0.37814,0.00023,15.26689]
[1777450199010,40.57,76990.29,66.7,-0.37733,0.00023,15.25736]
[1777450199075,40.57,76990.29,66.7,-0.37733,0.00023,15.25736]
[1777450199474,40.57,76990.29,66.7,-0.37733,0.00023,15.25736]
[1777450199575,40.57,76990.36,66.7,-0.37731,0.00023,15.25718]
[1777450202830,40.56,76990.68,66.7,-0.37722,0.00023,15.25611]
[1777450203527,40.56,76990.68,66.7,-0.37722,0.00023,15.25611]
[1777450205222,40.55,76995.22,66.7,-0.37615,0.00023,15.24344]
[1777450206518,40.55,76995.22,66.7,-0.37615,0.00023,15.24344]
[1777450207618,40.55,76993.01,66.7,-0.37666,0.00023,15.24946]
[1777450211160,40.54,76992.73,66.7,-0.3767,0.00023,15.24997]
[1777450211264,40.54,76987.33,66.7,-0.37796,0.00023,15.26465]
[1777450216299,40.53,76988.54,66.7,-0.37764,0.00023,15.26099]
[1777450220975,40.52,76988.37,66.7,-0.37766,0.00023,15.26117]
[1777450226370,40.51,76992.82,66.7,-0.37659,0.00023,15.24861]
[1777450228072,40.51,76995.55,66.7,-0.37595,0.00023,15.24102]
[1777450228321,40.51,76995.55,66.7,-0.37595,0.00023,15.24102]
[1777450228470,40.51,76995.55,66.7,-0.37595,0.00023,15.24102]
[1777450228605,40.51,76995.55,66.7,-0.37595,0.00023,15.24102]
[1777450228571,40.51,77000.53,66.7,-0.37478,0.00023,15.22713]
[1777450228842,40.51,77000.53,66.7,-0.37478,0.00023,15.22713]
[1777450228990,40.51,77000.53,66.7,-0.37478,0.00023,15.22713]
[1777450230004,40.51,77003.09,66.7,-0.37418,0.00023,15.21992]
[1777450231551,40.51,77011.1,66.7,-0.37227,0.00023,15.19137]
[1777450234374,40.5,77012.02,66.7,-0.37205,0.00023,15.18869]
[1777450234549,40.5,77012.02,66.7,-0.37205,0.00023,15.18869]
[1777450235616,40.5,77012.31,66.7,-0.37198,0.00023,15.18783]
[1777450235926,40.5,77012.48,66.7,-0.37194,0.00023,15.18732]
[1777450240468,40.5,77004.82,66.7,-0.37371,0.00023,15.20887]
[1777450245503,40.49,77006.11,66.7,-0.3734,0.00023,15.20503]
[1777450248524,40.49,77010.1,66.7,-0.37246,0.00023,15.19363]
[1777450253562,40.49,77010.24,66.7,-0.37242,0.00023,15.19307]
[1777450258598,40.48,77009.31,66.7,-0.37262,0.00023,15.19557]
[1777450263632,40.48,77008.94,66.7,-0.3727,0.00023,15.19647]
[1777450264209,40.48,77008.94,66.7,-0.3727,0.00023,15.19647]
[1777450269422,40.47,77011.57,66.7,-0.37207,0.00023,15.18885]
[1777450273702,40.47,77015.64,66.7,-0.37112,0.00023,15.17707]
[1777450276023,40.47,77016.31,66.7,-0.37096,0.00023,15.17512]
[1777450281901,40.47,77015.23,66.7,-0.3712,0.00023,15.17814]
[1777450283705,40.47,77015.91,66.7,-0.37104,0.00023,15.17615]
[1777450282768,40.47,77025.04,66.7,-0.36892,0.00023,15.14968]
[1777450288221,40.47,77026.4,66.7,-0.36861,0.00023,15.14572]
[1777450294180,40.47,77027.03,66.7,-0.36842,0.00023,15.13804]
[1777450298362,40.47,77026.89,66.7,-0.36846,0.00023,15.13849]
[1777450300976,40.47,77021.95,66.7,-0.36961,0.00023,15.15295]
[1777450302338,40.47,77021.95,66.7,-0.36961,0.00023,15.15295]
[1777450302349,40.47,77021.95,66.7,-0.36961,0.00023,15.15295]
[1777450302865,40.47,77023.22,66.7,-0.36931,0.00023,15.14925]
[1777450308025,40.47,77022.51,66.7,-0.36948,0.00023,15.15132]
[1777450309532,40.47,77022.51,66.7,-0.36948,0.00023,15.15132]
[1777450310406,40.47,77021.99,66.7,-0.3696,0.00023,15.15283]
[1777450310419,40.47,77021.99,66.7,-0.3696,0.00023,15.15283]
[1777450310452,40.47,77012.19,66.7,-0.37188,0.00023,15.18108]
[1777450311046,40.47,77005.46,66.7,-0.37344,0.00023,15.20019]
[1777450312409,40.47,77005.46,66.7,-0.37344,0.00023,15.20019]
[1777450312450,40.47,77005.46,66.7,-0.37344,0.00023,15.20019]
[1777450316081,40.47,77012.1,66.7,-0.37189,0.00023,15.1812]
[1777450321115,40.46,77012.13,66.7,-0.37187,0.00023,15.18101]
[1777450326152,40.46,77011.56,66.7,-0.372,0.00023,15.18254]
[1777450331187,40.46,77010.89,66.7,-0.37215,0.00023,15.18434]
[1777450336224,40.45,77008.1,66.7,-0.37279,0.00023,15.19215]
[1777450341257,40.45,77012.14,66.7,-0.37183,0.00023,15.18052]
[1777450344269,40.45,77011.9,66.7,-0.37189,0.00023,15.18117]
[1777450344710,40.45,77016.88,66.7,-0.37073,0.00023,15.16685]
[1777450346621,40.45,77024.92,66.7,-0.36886,0.00023,15.14348]
[1777450350320,40.45,77029.56,66.7,-0.36778,0.00023,15.12988]
[1777450355355,40.45,77029.57,66.7,-0.36774,0.00023,15.12407]
[1777450360498,40.45,77029.89,66.7,-0.36768,0.00023,15.12319]
[1777450360545,40.45,77029.89,66.7,-0.36768,0.00023,15.12319]
[1777450362404,40.46,77036.34,66.7,-0.36618,0.00023,15.1041]
[1777450364044,40.46,77036.1,66.7,-0.36624,0.00023,15.10485]
[1777450364626,40.46,77036.1,66.7,-0.36624,0.00023,15.10485]
[1777450364691,40.46,77035.97,66.7,-0.36627,0.00023,15.10527]
[1777450370460,40.35,77036.35,66.7,-0.36588,0.00023,15.09988]
[1777450370816,40.35,77036.35,66.7,-0.36588,0.00023,15.09988]
[1777450371144,40.35,77036.35,66.7,-0.36588,0.00023,15.09988]
[1777450376501,40.34,77036.09,66.7,-0.36591,0.00023,15.10027]
[1777450381537,40.34,77036.25,66.7,-0.36585,0.00023,15.09945]
[1777450385562,40.33,77036.58,66.7,-0.36576,0.00023,15.09827]
[1777450385566,40.33,77036.58,66.7,-0.36576,0.00023,15.09827]
[1777450385581,40.33,77036.58,66.7,-0.36576,0.00023,15.09827]
[1777450388164,40.33,77036.82,66.7,-0.36569,0.00023,15.09735]
[1777450389597,40.32,77038.64,66.7,-0.36526,0.00023,15.09181]
[1777450390373,40.32,77039.71,66.7,-0.36501,0.00023,15.08852]
[1777450390380,40.32,77039.71,66.7,-0.36501,0.00023,15.08852]
[1777450390600,40.32,77043.1,66.7,-0.36421,0.00023,15.07819]
[1777450392111,40.32,77042.94,66.7,-0.36425,0.00023,15.0786]
[1777450392614,40.32,77040.34,66.7,-0.36484,0.00023,15.0864]
[1777450393925,40.32,77038.94,66.7,-0.36516,0.00023,15.09056]
[1777450394950,40.31,77038.9,66.7,-0.36517,0.00023,15.09061]
[1777450397077,40.3,77039.21,66.7,-0.36504,0.00023,15.08886]
[1777450402148,40.21,77037.93,66.7,-0.36508,0.00023,15.08913]
[1777450407719,40.17,77037.68,66.7,-0.36501,0.00023,15.08821]
[1777450412383,40.16,77036.9,66.7,-0.36518,0.00023,15.09036]
[1777450412391,40.16,77036.9,66.7,-0.36518,0.00023,15.09036]
[1777450412392,40.16,77036.9,66.7,-0.36518,0.00023,15.09036]
[1777450412713,40.16,77036.9,66.7,-0.36518,0.00023,15.09036]
[1777450412727,40.16,77036.9,66.7,-0.36518,0.00023,15.09036]
[1777450413761,40.16,77025.37,66.7,-0.36781,0.00023,15.11887]
[1777450417955,40.15,77025.87,66.7,-0.36767,0.00023,15.11701]
[1777450423831,40.11,77026.03,66.7,-0.36751,0.00023,15.11485]
[1777450428866,40.1,77026.9,66.7,-0.36728,0.00023,15.11191]
[1777450433901,40.09,77028.74,66.7,-0.36682,0.00023,15.10609]
[1777450438936,40.08,77028.91,66.7,-0.36676,0.00023,15.10528]
[1777450443199,40.08,77028.76,66.7,-0.36678,0.00023,15.10554]
[1777450445837,40.08,77028.68,66.7,-0.36679,0.00023,15.10566]
[1777450445985,40.07,77035.24,66.7,-0.36525,0.00023,15.08574]
[1777450448048,40.07,77038.77,66.7,-0.36442,0.00023,15.07495]
[1777450453241,40.07,77038.83,66.7,-0.36439,0.00023,15.07448]
[1777450460083,40.06,77040.41,66.7,-0.36399,0.00023,15.06918]
[1777450461214,40.06,77040.41,66.7,-0.36399,0.00023,15.06918]
[1777450463500,40.05,77043.21,66.7,-0.36332,0.00023,15.06043]
[1777450464661,40.05,77043.58,66.7,-0.36323,0.00023,15.05926]
[1777450466578,40.05,77045.33,66.7,-0.36282,0.00023,15.05383]
[1777450468483,40.05,77045.06,66.7,-0.36288,0.00023,15.05458]
[1777450469146,40.05,77038.08,66.7,-0.36451,0.00023,15.076]
[1777450472417,40.05,77035.73,66.7,-0.36501,0.00023,15.07719]
[1777450474837,40.04,77034.83,66.7,-0.36521,0.00023,15.07983]
[1777450475131,40.04,77034.87,66.7,-0.3652,0.00023,15.07962]
[1777450480227,40.04,77033.94,66.7,-0.3654,0.00023,15.0822]
[1777450483519,40.03,77033.75,66.7,-0.36543,0.00023,15.08268]
[1777450483594,40.03,77033.75,66.7,-0.36543,0.00023,15.08268]
[1777450484899,40.03,77027.33,66.7,-0.36693,0.00023,15.10191]
[1777450485645,40.03,77027.33,66.7,-0.36693,0.00023,15.10191]
[1777450487276,40.03,77020.68,66.7,-0.36848,0.00023,15.12163]
[1777450488579,40.03,77020.68,66.7,-0.36848,0.00023,15.12163]
[1777450496339,40.01,77019.95,66.7,-0.3686,0.00024,15.12314]
[1777450500487,40.0,77019.99,66.7,-0.36858,0.00024,15.1228]
[1777450500510,40.0,77019.99,66.7,-0.36858,0.00024,15.1228]
[1777450507850,39.99,77020.38,66.7,-0.36845,0.00024,15.12115]
[1777450507891,39.99,77020.38,66.7,-0.36845,0.00024,15.12115]
[1777450508015,39.99,77020.38,66.7,-0.36844,0.00024,15.12102]
[1777450508062,39.99,77020.38,66.7,-0.36844,0.00024,15.12102]
[1777450508424,39.99,77014.06,66.7,-0.36992,0.00024,15.13962]
[1777450509431,39.99,77010.0,66.7,-0.37087,0.00024,15.15143]
[1777450513494,39.98,77013.95,66.7,-0.36992,0.00024,15.13962]
[1777450515472,39.97,77019.09,66.7,-0.36869,0.00024,15.12421]
[1777450520719,39.97,77019.17,66.7,-0.36865,0.00024,15.1237]
[1777450525590,39.96,77018.7,66.7,-0.36874,0.00024,15.12475]
[1777450531417,39.95,77019.12,66.7,-0.36861,0.00024,15.12311]
[1777450537014,39.94,77017.14,66.7,-0.369,0.00024,15.12271]
[1777450537893,39.94,77017.14,66.7,-0.369,0.00024,15.12271]
[1777450543043,39.93,77017.53,66.7,-0.36888,0.00024,15.12115]
[1777450547110,39.92,77021.8,66.7,-0.36786,0.00024,15.10819]
[1777450553739,39.91,77021.31,66.7,-0.36795,0.00024,15.10926]
[1777450559013,39.9,77020.71,66.7,-0.36807,0.00024,15.11076]
[1777450559013,39.9,77020.71,66.7,-0.36807,0.00024,15.11076]
[1777450559173,39.9,77020.71,66.7,-0.36807,0.00024,15.11076]
[1777450559227,39.9,77020.71,66.7,-0.36807,0.00024,15.11076]
[1777450561911,39.9,77020.81,66.7,-0.36803,0.00024,15.11035]
[1777450567305,39.89,77024.57,66.7,-0.36712,0.00024,15.09876]
[1777450567401,39.89,77024.57,66.7,-0.36712,0.00024,15.09876]
[1777450571191,39.89,77028.65,66.7,-0.36615,0.00024,15.08627]
[1777450577541,39.88,77028.96,66.7,-0.36606,0.00024,15.08508]
[1777450578182,39.88,77029.1,66.7,-0.36602,0.00024,15.08461]
[1777450578452,39.88,77029.1,66.7,-0.36602,0.00024,15.08461]
[1777450579361,39.88,77029.39,66.7,-0.36595,0.00024,15.08369]
[1777450580787,39.88,77029.08,66.7,-0.36602,0.00024,15.08459]
[1777450585966,39.88,77029.45,66.7,-0.36592,0.00024,15.08323]
[1777450591001,39.87,77029.53,66.7,-0.36584,0.00024,15.07691]
[1777450594114,39.87,77029.38,66.7,-0.36587,0.00024,15.07724]
[1777450598159,39.86,77033.32,66.7,-0.36493,0.00024,15.06511]
[1777450598188,39.86,77033.32,66.9,-0.36493,0.00024,15.06511]
[1777450598838,39.86,77033.32,66.9,-0.36493,0.00024,15.06511]
[1777450600193,39.86,77035.99,66.9,-0.3643,0.00024,15.05686]
[1777450600199,39.86,77035.99,66.9,-0.3643,0.00024,15.05686]
[1777450600762,39.86,77035.99,66.9,-0.3643,0.00024,15.05686]
[1777450606121,39.86,77039.54,66.9,-0.36346,0.00023,15.04578]
[1777450608799,39.86,77039.08,66.9,-0.36356,0.00023,15.04719]
[1777450612391,39.86,77039.94,66.9,-0.36336,0.00023,15.04446]
[1777450612403,39.86,77039.94,66.9,-0.36336,0.00023,15.04446]
[1777450612868,39.86,77039.94,66.9,-0.36336,0.00023,15.04446]
[1777450612874,39.86,77039.94,66.9,-0.36336,0.00023,15.04442]
[1777450614389,39.86,77042.09,66.9,-0.36285,0.00023,15.03772]
[1777450614408,39.86,77042.09,66.9,-0.36285,0.00023,15.03772]
[1777450616330,39.86,77042.05,66.9,-0.36286,0.00023,15.03781]
[1777450616432,39.86,77041.58,66.9,-0.36296,0.00023,15.03924]
[1777450622233,39.85,77041.47,66.9,-0.36298,0.00023,15.03947]
[1777450624144,39.85,77042.1,66.9,-0.36283,0.00023,15.03749]
[1777450624818,39.85,77042.55,66.9,-0.36272,0.00023,15.03606]
[1777450630444,39.85,77039.21,66.9,-0.3635,0.00023,15.04628]
[1777450630916,39.85,77039.21,66.9,-0.3635,0.00023,15.04628]
[1777450631456,39.85,77038.72,66.9,-0.36361,0.00024,15.04772]
[1777450634317,39.84,77029.55,66.9,-0.36575,0.00024,15.07569]
[1777450639352,39.84,77030.65,66.9,-0.36547,0.00024,15.07204]
[1777450644387,39.83,77034.55,66.9,-0.36453,0.00024,15.05982]
[1777450646579,39.83,77037.24,66.9,-0.36389,0.00024,15.05144]
[1777450648838,39.83,77037.86,66.9,-0.36375,0.00024,15.04948]
[1777450654458,39.82,77041.48,66.9,-0.36283,0.00024,15.0321]
[1777450655364,39.82,77041.48,66.9,-0.36283,0.00024,15.0321]
[1777450656211,39.82,77042.28,66.9,-0.36264,0.00024,15.02958]
[1777450656215,39.82,77042.28,66.9,-0.36264,0.00024,15.02958]
[1777450656370,39.82,77042.28,66.9,-0.36264,0.00024,15.02958]
[1777450660534,39.81,77042.23,66.9,-0.36264,0.00024,15.02956]
[1777450664329,39.81,77041.56,66.9,-0.36279,0.00024,15.0315]
[1777450666523,39.81,77042.28,66.9,-0.36261,0.00024,15.02913]
[1777450667450,39.81,77042.2,66.9,-0.36263,0.00024,15.02933]
[1777450670905,39.81,77041.62,66.9,-0.36275,0.00024,15.03103]
[1777450672704,39.8,77041.96,66.9,-0.36267,0.00024,15.02991]
[1777450673230,39.8,77041.8,66.9,-0.36271,0.00024,15.03038]
[1777450673267,39.8,77041.8,66.9,-0.36271,0.00024,15.03038]
[1777450673293,39.8,77041.8,66.9,-0.36271,0.00024,15.03038]
[1777450673335,39.8,77041.8,66.9,-0.36271,0.00024,15.03038]
[1777450673937,39.8,77041.8,66.9,-0.36271,0.00024,15.03038]
[1777450674008,39.8,77041.8,66.9,-0.36271,0.00024,15.03038]
[1777450674036,39.8,77047.32,66.9,-0.3614,0.00023,15.01305]
[1777450674549,39.8,77047.32,66.9,-0.3614,0.00023,15.01305]
[1777450676673,39.8,77053.12,66.9,-0.36004,0.00023,14.99465]
[1777450680981,39.8,77052.9,66.9,-0.36008,0.00023,14.99516]
[1777450682579,39.79,77050.88,66.9,-0.36054,0.00023,15.00147]
[1777450684140,39.79,77047.87,66.9,-0.36124,0.00023,15.01085]
[1777450687024,39.79,77047.5,66.9,-0.36132,0.00023,15.01189]
[1777450691530,39.78,77047.19,66.9,-0.36137,0.00023,15.01257]
[1777450696752,39.77,77048.66,66.9,-0.361,0.00023,15.00758]
[1777450701788,39.77,77048.87,66.9,-0.36093,0.00023,15.00663]
[1777450706823,39.74,77050.13,66.9,-0.36055,0.00024,15.0014]
[1777450711858,39.69,77049.48,66.9,-0.36048,0.00024,14.99507]
[1777450716187,39.66,77049.55,66.9,-0.36037,0.00024,14.99348]
[1777450718907,39.64,77055.67,66.9,-0.35889,0.00024,14.97336]
[1777450719287,39.64,77055.67,67.1,-0.35889,0.00024,14.97336]
[1777450719288,39.64,77055.67,67.1,-0.35889,0.00024,14.97336]
[1777450719914,39.64,77055.7,67.1,-0.35888,0.00024,14.97323]
[1777450720350,39.64,77055.7,67.1,-0.35888,0.00024,14.97323]
[1777450721437,39.64,77056.52,67.1,-0.35867,0.00024,14.97026]
[1777450722011,39.64,77056.52,67.1,-0.35867,0.00024,14.97026]
[1777450722035,39.63,77062.57,67.1,-0.35724,0.00023,14.95066]
[1777450723965,39.63,77066.36,67.1,-0.35635,0.00023,14.93829]
[1777450725156,39.63,77060.9,67.1,-0.35763,0.00024,14.95605]
[1777450731997,39.63,77060.3,67.1,-0.35776,0.00024,14.95785]
[1777450737033,39.63,77061.0,67.1,-0.35759,0.00024,14.95547]
[1777450741182,39.63,77060.39,67.1,-0.35773,0.00024,14.95738]
[1777450741215,39.63,77059.96,67.1,-0.35783,0.00024,14.95876]
[1777450741693,39.63,77059.96,67.1,-0.35783,0.00024,14.95876]
[1777450742068,39.63,77056.84,67.1,-0.35857,0.00024,14.96884]
[1777450742518,39.63,77056.84,67.1,-0.35857,0.00024,14.96884]
[1777450748110,39.63,77058.05,67.1,-0.35828,0.00024,14.96488]
[1777450749381,39.63,77058.83,67.1,-0.35809,0.00024,14.96236]
[1777450753078,39.63,77060.79,67.1,-0.35763,0.00024,14.95602]
[1777450753145,39.63,77062.44,67.1,-0.35725,0.00023,14.95067]
[1777450754505,39.63,77064.78,67.1,-0.35669,0.00023,14.94304]
[1777450756338,39.62,77066.4,67.1,-0.35631,0.00023,14.93772]
[1777450757075,39.62,77066.4,67.1,-0.35631,0.00023,14.93772]
[1777450757173,39.62,77069.25,67.1,-0.35564,0.00023,14.92831]
[1777450758023,39.62,77069.25,67.1,-0.35564,0.00023,14.92831]
[1777450758154,39.62,77069.25,67.1,-0.35564,0.00023,14.92831]
[1777450758184,39.62,77069.25,67.1,-0.35564,0.00023,14.92831]
[1777450758862,39.62,77073.16,67.1,-0.35472,0.00023,14.91533]
[1777450758986,39.62,77073.16,67.1,-0.35472,0.00023,14.91533]
[1777450763258,39.62,77077.29,67.1,-0.35373,0.00023,14.90137]
[1777450765056,39.61,77078.57,67.1,-0.35342,0.00023,14.89697]
[1777450767009,39.61,77079.55,67.4,-0.35319,0.00023,14.89363]
[1777450767023,39.61,77079.55,67.7,-0.35319,0.00023,14.89363]
[1777450767199,39.61,77079.55,67.7,-0.35319,0.00023,14.89363]
[1777450768186,39.61,77082.99,67.7,-0.35238,0.00023,14.88199]
[1777450769665,39.61,77083.6,67.7,-0.35223,0.00023,14.87988]
[1777450770395,39.61,77083.93,67.7,-0.35215,0.00023,14.87867]
[1777450770760,39.61,77083.93,67.7,-0.35215,0.00023,14.87867]
[1777450770861,39.61,77085.03,67.7,-0.35188,0.00023,14.87488]
[1777450772548,39.61,77086.75,67.7,-0.35143,0.00023,14.86312]
[1777450772718,39.61,77086.75,67.7,-0.35143,0.00023,14.86312]
[1777450772728,39.56,77086.75,67.7,-0.35128,0.00023,14.86073]
[1777450774129,39.54,77094.23,67.7,-0.34945,0.00023,14.83398]
[1777450779327,39.5,77096.18,67.7,-0.34888,0.00023,14.8256]
[1777450784361,39.49,77096.84,67.7,-0.34869,0.00023,14.82274]
[1777450789397,39.48,77094.07,67.7,-0.3493,0.00023,14.8317]
[1777450792538,39.48,77091.72,67.7,-0.34984,0.00023,14.83952]
[1777450792570,39.48,77091.95,67.7,-0.34977,0.00023,14.8386]
[1777450797572,39.47,77093.86,67.7,-0.3493,0.00023,14.83157]
[1777450801628,39.46,77094.07,67.7,-0.34921,0.00023,14.83027]
[1777450803495,39.45,77085.45,67.7,-0.35122,0.00023,14.85953]
[1777450806672,39.45,77084.47,67.7,-0.35143,0.00023,14.86267]
[1777450808041,39.44,77084.2,67.7,-0.35148,0.00023,14.8634]
[1777450808098,39.44,77082.81,67.7,-0.3518,0.00023,14.86803]
[1777450812655,39.44,77082.6,67.7,-0.35183,0.00023,14.86842]
[1777450814054,39.43,77083.36,67.7,-0.35165,0.00023,14.86574]
[1777450814251,39.43,77083.36,67.7,-0.35165,0.00023,14.86574]
[1777450815171,39.43,77089.05,67.7,-0.35029,0.00023,14.84604]
[1777450815328,39.43,77089.05,67.7,-0.35029,0.00023,14.84604]
[1777450818601,39.39,77094.76,67.7,-0.34881,0.00023,14.82424]
[1777450819580,39.39,77094.76,67.7,-0.34881,0.00023,14.82424]
[1777450820060,39.37,77096.94,67.7,-0.34824,0.00023,14.8157]
[1777450821255,39.37,77096.94,67.7,-0.34824,0.00023,14.8157]
[1777450822483,39.35,77101.18,67.7,-0.34717,0.00023,14.79973]
[1777450822629,39.35,77099.85,67.7,-0.34748,0.00023,14.80437]
[1777450827193,39.29,77099.66,67.7,-0.34731,0.00023,14.80166]
[1777450827245,39.29,77099.66,67.7,-0.34731,0.00023,14.80166]
[1777450829276,39.26,77104.89,67.7,-0.34599,0.00023,14.78184]
[1777450831034,39.26,77104.87,67.7,-0.34599,0.00023,14.78182]
[1777450832064,39.26,77104.82,67.7,-0.34595,0.00023,14.77592]
[1777450832119,39.25,77105.6,67.7,-0.34576,0.00023,14.77307]
[1777450835260,39.25,77107.67,67.7,-0.34526,0.00023,14.76549]
[1777450835639,39.25,77107.21,67.7,-0.34536,0.00023,14.76701]
[1777450835782,39.25,77107.21,67.7,-0.34536,0.00023,14.76701]
[1777450836693,39.25,77111.4,67.7,-0.34437,0.00023,14.75198]
[1777450836884,39.25,77111.4,67.8,-0.34437,0.00023,14.75198]
[1777450837431,39.23,77112.81,67.8,-0.34397,0.00023,14.74577]
[1777450837980,39.23,77112.81,67.8,-0.34397,0.00023,14.74577]
[1777450838277,39.23,77112.81,67.8,-0.34397,0.00023,14.74577]
[1777450839566,39.2,77116.05,67.8,-0.34313,0.00023,14.73293]
[1777450840221,39.19,77120.34,67.8,-0.34207,0.00023,14.71642]
[1777450840871,39.19,77120.34,67.8,-0.34207,0.00023,14.71642]
[1777450841101,39.17,77119.82,67.8,-0.34213,0.00023,14.71742]
[1777450842112,39.17,77119.82,67.8,-0.34213,0.00023,14.71742]
[1777450843057,39.17,77119.94,67.8,-0.3421,0.00023,14.71686]
[1777450843061,39.17,77119.94,67.8,-0.3421,0.00023,14.71686]
[1777450843107,39.17,77118.98,67.8,-0.34231,0.00023,14.72021]
[1777450847111,39.11,77117.92,67.8,-0.34237,0.00023,14.72087]
[1777450847134,39.11,77117.92,67.8,-0.34237,0.00023,14.72087]
[1777450847189,39.11,77118.17,67.8,-0.3423,0.00023,14.71982]
[1777450852841,39.1,77118.02,67.8,-0.34229,0.00023,14.71964]
[1777450857135,39.09,77118.71,67.8,-0.34211,0.00023,14.71677]
[1777450858147,39.09,77120.32,67.8,-0.34172,0.00023,14.7108]
[1777450858170,39.09,77121.24,67.8,-0.3415,0.00023,14.70734]
[1777450863918,39.05,77125.45,67.8,-0.34038,0.00023,14.68983]
[1777450864897,39.05,77125.45,67.8,-0.34038,0.00023,14.68983]
[1777450864915,39.05,77125.45,67.8,-0.34038,0.00023,14.68983]
[1777450864950,39.05,77125.45,67.8,-0.34038,0.00023,14.68983]
[1777450866162,39.05,77131.79,67.8,-0.33889,0.00023,14.66619]
[1777450867233,39.05,77131.79,67.8,-0.33889,0.00023,14.66619]
[1777450870710,39.04,77131.1,67.8,-0.33902,0.00023,14.66829]
[1777450876180,38.97,77131.83,67.8,-0.33858,0.00023,14.66117]
[1777450882026,38.95,77133.89,67.8,-0.33801,0.00023,14.65198]
[1777450887245,38.93,77133.07,67.8,-0.33813,0.00023,14.65382]
[1777450887391,38.92,77134.79,67.8,-0.33772,0.00023,14.64721]
[1777450888199,38.92,77134.79,67.8,-0.33772,0.00023,14.64721]
[1777450888215,38.9,77137.64,67.8,-0.33698,0.00023,14.6353]
[1777450888551,38.9,77137.64,67.8,-0.33698,0.00023,14.6353]
[1777450889595,38.89,77139.39,67.8,-0.33649,0.00023,14.62746]
[1777450889596,38.89,77139.39,67.8,-0.33649,0.00023,14.62746]
[1777450890219,38.89,77139.39,67.8,-0.33649,0.00023,14.62746]
[1777450896143,38.82,77135.89,67.8,-0.33703,0.00023,14.63069]
[1777450898692,38.82,77136.71,67.8,-0.33682,0.00023,14.62736]
[1777450898744,38.82,77136.71,67.8,-0.33682,0.00023,14.62736]
[1777450898795,38.82,77136.71,67.8,-0.33682,0.00023,14.62736]
[1777450900061,38.82,77136.63,67.8,-0.33683,0.00023,14.62755]
[1777450900538,38.82,77136.11,67.8,-0.33695,0.00023,14.62939]
[1777450901177,38.82,77136.11,67.8,-0.33695,0.00023,14.62939]
[1777450901804,38.81,77136.46,67.8,-0.33686,0.00023,14.62795]
[1777450906686,38.79,77139.0,67.8,-0.33617,0.00023,14.61679]
[1777450907222,38.79,77139.46,67.8,-0.33606,0.00023,14.61493]
[1777450910474,38.73,77139.03,67.8,-0.33592,0.00024,14.61263]
[1777450911249,38.71,77137.33,67.8,-0.33627,0.00024,14.61815]
[1777450913353,38.68,77132.98,67.8,-0.33718,0.00024,14.63267]
[1777450918807,38.61,77129.91,67.8,-0.33765,0.00024,14.63995]
[1777450919780,38.6,77129.53,67.8,-0.33767,0.00024,14.64032]
[1777450920313,38.58,77129.06,67.8,-0.33772,0.00024,14.64104]
[1777450920564,38.58,77129.06,67.8,-0.33772,0.00024,14.64104]
[1777450920565,38.58,77129.06,67.8,-0.33772,0.00024,14.64104]
[1777450922902,38.58,77128.73,67.8,-0.33779,0.00024,14.64212]
[1777450927380,38.57,77126.26,67.8,-0.33835,0.00024,14.65111]
[1777450928369,38.57,77123.93,67.8,-0.33889,0.00024,14.65967]
[1777450932298,38.56,77122.21,67.8,-0.33928,0.00024,14.6658]
[1777450932366,38.55,77121.21,67.8,-0.33945,0.00024,14.66842]
[1777450934960,38.54,77118.43,67.8,-0.34011,0.00024,14.67871]
[1777450934986,38.51,77117.36,67.8,-0.34023,0.00024,14.68057]
[1777450936239,38.51,77117.36,67.8,-0.34023,0.00024,14.68057]
[1777450940473,38.47,77112.94,67.8,-0.34113,0.00024,14.69457]
[1777450946653,38.46,77111.47,67.8,-0.34146,0.00024,14.6996]
[1777450949804,38.44,77107.11,67.8,-0.34242,0.00024,14.71455]
[1777450955559,38.37,77107.1,67.8,-0.3421,0.00024,14.70404]
[1777450959435,38.36,77107.21,67.8,-0.34206,0.00024,14.70338]
[1777450964020,38.36,77105.72,67.8,-0.34239,0.00024,14.70856]
[1777450964131,38.36,77105.72,67.8,-0.34239,0.00024,14.70856]
[1777450966351,38.34,77103.25,67.8,-0.34292,0.00024,14.7166]
[1777450971831,38.26,77098.6,67.8,-0.34373,0.00024,14.7288]
[1777450973309,38.24,77096.62,67.8,-0.34415,0.00024,14.73521]
[1777450973314,38.24,77096.62,67.8,-0.34415,0.00024,14.73521]
[1777450973415,38.23,77092.12,67.8,-0.34517,0.00024,14.75072]
[1777450977223,38.19,77087.83,67.8,-0.34608,0.00024,14.76428]
[1777450982439,38.15,77086.76,67.8,-0.34618,0.00024,14.7657]
[1777450985321,38.12,77080.23,67.8,-0.34766,0.00024,14.78773]
[1777450990806,38.06,77077.88,67.8,-0.34802,0.00024,14.79295]
[1777450995671,38.02,77077.64,67.8,-0.34792,0.00024,14.79135]
[1777450995683,38.02,77077.64,67.8,-0.34792,0.00024,14.79135]
[1777451002086,37.96,77076.92,67.8,-0.34789,0.00024,14.79072]
[1777451003347,37.93,77070.5,67.8,-0.34935,0.00024,14.81221]
[1777451003808,37.93,77070.5,67.8,-0.34935,0.00024,14.81221]
[1777451009939,37.87,77067.63,67.8,-0.34982,0.00024,14.81897]
[1777451014816,37.8,77067.33,67.8,-0.3496,0.00024,14.8102]
[1777451014845,37.8,77067.33,67.8,-0.3496,0.00024,14.8102]
[1777451014856,37.8,77067.33,67.8,-0.3496,0.00024,14.8102]
[1777451014871,37.8,77067.33,67.8,-0.3496,0.00024,14.8102]
[1777451014915,37.8,77067.33,67.8,-0.3496,0.00024,14.8102]
[1777451014923,37.8,77067.33,67.8,-0.3496,0.00024,14.8102]
[1777451014924,37.8,77067.33,67.8,-0.3496,0.00024,14.8102]
[1777451014986,37.8,77067.33,67.8,-0.3496,0.00024,14.8102]
[1777451016347,37.79,77066.03,67.8,-0.34987,0.00025,14.81427]
[1777451016448,37.79,77070.16,67.8,-0.34886,0.00024,14.79936]
[1777451016644,37.79,77070.16,67.8,-0.34886,0.00024,14.79936]
[1777451017470,37.79,77070.16,67.8,-0.34886,0.00024,14.79936]
[1777451017471,37.79,77070.16,67.8,-0.34886,0.00024,14.79936]
[1777451023436,37.78,77070.87,67.8,-0.34867,0.00024,14.79647]
[1777451025109,37.78,77070.45,67.8,-0.34876,0.00024,14.79788]
[1777451029403,37.78,77070.76,67.8,-0.34868,0.00024,14.79661]
[1777451029459,37.78,77070.76,67.8,-0.34868,0.00024,14.79661]
[1777451029486,37.78,77070.77,67.8,-0.34867,0.00024,14.79647]
[1777451030084,37.77,77075.35,67.8,-0.34754,0.00024,14.77977]
[1777451031032,37.77,77075.35,67.8,-0.34754,0.00024,14.77977]
[1777451031123,37.77,77075.35,67.8,-0.34754,0.00024,14.77977]
[1777451031490,37.77,77079.9,67.8,-0.34643,0.00024,14.76308]
[1777451036534,37.77,77075.88,67.8,-0.34739,0.00024,14.77748]
[1777451037499,37.77,77075.55,67.8,-0.34747,0.00024,14.77862]
[1777451038140,37.76,77075.09,67.8,-0.34757,0.00024,14.78021]
[1777451038574,37.76,77075.09,67.8,-0.34757,0.00024,14.78021]
[1777451040090,37.76,77076.11,67.8,-0.34732,0.00024,14.77639]
[1777451040154,37.76,77076.09,67.8,-0.34732,0.00024,14.77638]
[1777451041966,37.76,77076.05,67.8,-0.34732,0.00024,14.77644]
[1777451042632,37.76,77073.49,67.9,-0.34794,0.00024,14.78569]
[1777451043227,37.76,77073.49,67.9,-0.34794,0.00024,14.78569]
[1777451043498,37.76,77073.49,67.9,-0.34794,0.00024,14.78569]
[1777451046228,37.75,77067.57,67.9,-0.34937,0.00025,14.80682]
[1777451047830,37.75,77069.14,67.9,-0.34898,0.00025,14.80095]
[1777451051571,37.74,77068.48,67.9,-0.34911,0.00025,14.80294]
[1777451055330,37.74,77064.42,67.9,-0.35009,0.00025,14.81722]
[1777451055339,37.74,77064.42,67.9,-0.35009,0.00025,14.81722]
[1777451055431,37.74,77064.87,67.9,-0.34997,0.00025,14.8155]
[1777451060301,37.73,77066.02,67.9,-0.34966,0.00025,14.81091]
[1777451060308,37.73,77066.02,67.9,-0.34966,0.00025,14.81091]
[1777451065683,37.65,77068.51,67.9,-0.34877,0.00025,14.79756]
[1777451065713,37.65,77068.51,67.9,-0.34877,0.00025,14.79756]
[1777451066336,37.65,77068.79,67.9,-0.34869,0.00025,14.79645]
[1777451066567,37.65,77068.79,67.9,-0.34869,0.00025,14.79645]
[1777451067343,37.65,77069.88,67.9,-0.34842,0.00025,14.79238]
[1777451072378,37.64,77070.55,67.9,-0.34817,0.00025,14.78344]
[1777451073350,37.64,77070.55,67.9,-0.34817,0.00025,14.78344]
[1777451073490,37.63,77070.73,67.9,-0.34812,0.00025,14.78268]
[1777451073566,37.63,77070.73,67.9,-0.34812,0.00025,14.78268]
[1777451074275,37.63,77070.73,67.9,-0.34812,0.00025,14.78268]
[1777451074391,37.63,77075.04,67.9,-0.34705,0.00025,14.76682]
[1777451074828,37.63,77075.04,67.9,-0.34705,0.00025,14.76682]
[1777451075782,37.63,77076.94,67.9,-0.34658,0.00025,14.75974]
[1777451076461,37.63,77076.94,67.9,-0.34658,0.00025,14.75974]
[1777451079683,37.62,77076.65,67.9,-0.34663,0.00025,14.76045]
[1777451079735,37.62,77076.65,67.9,-0.34663,0.00025,14.76045]
[1777451085025,37.61,77077.01,67.9,-0.3465,0.00025,14.75855]
[1777451086871,37.61,77077.95,67.9,-0.34626,0.00025,14.75486]
[1777451086897,37.61,77077.95,67.9,-0.34626,0.00025,14.75486]
[1777451086905,37.61,77077.95,67.9,-0.34626,0.00025,14.75486]
[1777451086945,37.61,77077.95,67.9,-0.34626,0.00025,14.75486]
[1777451087020,37.61,77077.95,67.9,-0.34626,0.00025,14.75486]
[1777451087023,37.61,77077.95,67.9,-0.34626,0.00025,14.75486]
[1777451087038,37.61,77077.95,67.9,-0.34626,0.00025,14.75486]
[1777451087079,37.61,77077.95,67.9,-0.34626,0.00025,14.75486]
[1777451087084,37.61,77077.95,67.9,-0.34626,0.00025,14.75486]
[1777451087109,37.61,77077.95,67.9,-0.34626,0.00025,14.75486]
[1777451087449,37.61,77077.95,67.9,-0.34626,0.00025,14.75486]
[1777451087483,37.61,77083.07,67.9,-0.345,0.00024,14.7358]
[1777451088490,37.61,77088.81,67.9,-0.34359,0.00024,14.71426]
[1777451090292,37.61,77090.04,67.9,-0.34328,0.00024,14.70954]
[1777451095539,37.6,77091.17,67.9,-0.34297,0.00024,14.70473]
[1777451097129,37.59,77091.06,67.9,-0.34299,0.00024,14.70506]
[1777451097838,37.59,77091.06,67.9,-0.34298,0.00024,14.70497]
[1777451097839,37.59,77091.06,67.9,-0.34298,0.00024,14.70497]
[1777451099531,37.59,77091.47,67.9,-0.34288,0.00024,14.70342]
[1777451100373,37.59,77091.17,67.9,-0.34295,0.00024,14.70447]
[1777451100474,37.59,77090.74,67.9,-0.34305,0.00024,14.70591]
[1777451101136,37.59,77090.74,67.9,-0.34305,0.00024,14.70591]
[1777451101138,37.59,77090.74,67.9,-0.34305,0.00024,14.70591]
[1777451101561,37.59,77094.43,67.9,-0.34214,0.00024,14.6919]
[1777451102973,37.59,77095.16,67.9,-0.34196,0.00024,14.68914]
[1777451104577,37.59,77093.97,67.9,-0.34224,0.00024,14.69348]
[1777451105318,37.59,77093.97,67.9,-0.34224,0.00024,14.69348]
[1777451105457,37.59,77093.97,67.9,-0.34224,0.00024,14.69348]
[1777451105507,37.58,77094.28,67.9,-0.34215,0.00024,14.69213]
[1777451109416,37.58,77096.54,67.9,-0.34159,0.00024,14.68337]
[1777451109687,37.58,77097.04,67.9,-0.34146,0.00024,14.68129]
[1777451109772,37.58,77097.04,67.9,-0.34146,0.00024,14.68129]
[1777451109894,37.58,77096.77,67.9,-0.34152,0.00024,14.68231]
[1777451115681,37.57,77092.48,67.9,-0.34254,0.00024,14.698]
[1777451120352,37.56,77090.08,67.9,-0.34311,0.00024,14.70676]
[1777451120375,37.56,77089.96,67.9,-0.34312,0.00024,14.70701]
[1777451121146,37.56,77089.96,70.5,-0.34312,0.00024,14.70701]
[1777451122098,37.56,77089.2,70.5,-0.3433,0.00024,14.70976]
[1777451123134,37.56,77089.86,70.5,-0.34313,0.00024,14.70717]
[1777451125547,37.55,77090.54,70.5,-0.34296,0.00024,14.7045]
[1777451125570,37.55,77090.54,70.5,-0.34296,0.00024,14.7045]
[1777451129998,37.55,77094.8,70.5,-0.34189,0.00024,14.6879]
[1777451132096,37.54,77094.83,70.5,-0.34187,0.00024,14.6876]
[1777451133711,37.54,77094.91,70.5,-0.34179,0.00024,14.6811]
[1777451137243,37.53,77098.44,70.5,-0.34091,0.00024,14.66739]
[1777451137268,37.53,77098.44,70.5,-0.34091,0.00024,14.66739]
[1777451139324,37.53,77100.46,70.5,-0.3404,0.00024,14.65942]
[1777451140260,37.53,77103.6,70.5,-0.33963,0.00024,14.6473]
[1777451140700,37.53,77104.86,70.5,-0.33932,0.00024,14.64238]
[1777451145793,37.52,77105.32,70.5,-0.33918,0.00024,14.64024]
[1777451147097,37.52,77106.26,70.5,-0.33895,0.00024,14.63654]
[1777451147150,37.52,77106.26,70.5,-0.33895,0.00024,14.63654]
[1777451147452,37.52,77106.26,70.5,-0.33895,0.00024,14.63654]
[1777451147463,37.52,77106.26,70.5,-0.33895,0.00024,14.63654]
[1777451151399,37.52,77108.5,70.5,-0.33839,0.00024,14.62762]
[1777451151444,37.52,77109.01,70.5,-0.33825,0.00024,14.62546]
[1777451154957,37.51,77115.55,70.5,-0.33664,0.00024,14.59967]
[1777451157463,37.51,77117.38,70.5,-0.33619,0.00024,14.59232]
[1777451157475,37.51,77117.23,70.5,-0.33622,0.00024,14.59283]
[1777451157796,37.51,77117.23,70.5,-0.33622,0.00024,14.59283]
[1777451159487,37.51,77117.76,70.5,-0.33608,0.00024,14.59066]
[1777451160796,37.5,77118.44,70.5,-0.33591,0.00024,14.58791]
[1777451163519,37.5,77114.73,70.5,-0.33681,0.00024,14.6023]
[1777451163837,37.5,77114.32,70.5,-0.3369,0.00024,14.60372]
[1777451169056,37.49,77118.0,70.5,-0.33597,0.00024,14.58879]
[1777451174282,37.49,77117.79,70.5,-0.33601,0.00024,14.58938]
[1777451175213,37.49,77118.1,70.5,-0.33592,0.00024,14.58799]
[1777451180900,37.48,77118.61,70.5,-0.33576,0.00024,14.58542]
[1777451181243,37.48,77118.61,70.5,-0.33576,0.00024,14.58542]
[1777451181245,37.48,77118.61,70.5,-0.33576,0.00024,14.58542]
[1777451181344,37.48,77118.78,70.5,-0.33572,0.00024,14.58465]
[1777451186024,37.47,77119.04,70.5,-0.33562,0.00024,14.5831]
[1777451186120,37.47,77119.04,70.5,-0.33562,0.00024,14.5831]
[1777451192217,37.39,77119.04,70.5,-0.33525,0.00024,14.57166]
[1777451193203,37.39,77119.04,70.5,-0.33525,0.00024,14.57166]
[1777451193361,37.39,77119.04,70.5,-0.33525,0.00024,14.57166]
[1777451193592,37.39,77119.19,70.5,-0.33521,0.00024,14.57095]
[1777451196073,37.38,77119.19,70.5,-0.3352,0.00024,14.57085]
[1777451197007,37.38,77117.03,70.5,-0.33572,0.00024,14.57919]
[1777451197097,37.38,77117.03,70.5,-0.33572,0.00024,14.57919]
[1777451197831,37.38,77115.21,70.5,-0.33616,0.00024,14.58627]
[1777451198260,37.37,77109.49,70.5,-0.3375,0.00024,14.60783]
[1777451203295,37.29,77108.18,70.5,-0.33751,0.00025,14.6078]
[1777451205220,37.29,77108.04,70.5,-0.33754,0.00025,14.60825]
[1777451205309,37.28,77108.06,70.5,-0.33753,0.00025,14.60807]
[1777451205778,37.28,77108.06,70.5,-0.33753,0.00025,14.60807]
[1777451205778,37.28,77108.06,70.5,-0.33753,0.00025,14.60807]
[1777451211350,37.27,77107.9,70.5,-0.33752,0.00025,14.6079]
[1777451216170,37.26,77106.87,70.5,-0.33774,0.00025,14.6114]
[1777451216171,37.26,77106.87,70.5,-0.33774,0.00025,14.6114]
[1777451216389,37.26,77106.87,70.5,-0.33774,0.00025,14.6114]
[1777451216403,37.26,77106.87,70.5,-0.33774,0.00025,14.6114]
[1777451216472,37.26,77106.25,70.5,-0.33789,0.00025,14.61369]
[1777451219150,37.26,77103.68,70.5,-0.33851,0.00025,14.62352]
[1777451221695,37.25,77101.56,70.5,-0.33901,0.00025,14.63144]
[1777451225830,37.25,77103.01,70.5,-0.33862,0.00025,14.62533]
[1777451226688,37.24,77103.05,70.5,-0.33861,0.00025,14.62506]
[1777451226691,37.24,77103.05,70.5,-0.33861,0.00025,14.62506]
[1777451227464,37.24,77103.35,70.5,-0.33852,0.00025,14.62375]
[1777451232499,37.17,77103.08,70.5,-0.33832,0.00025,14.6203]
[1777451235198,37.13,77103.97,70.5,-0.33794,0.00025,14.61412]
[1777451237645,37.09,77104.35,70.5,-0.33769,0.00025,14.61009]
[1777451240450,37.04,77103.95,70.5,-0.33758,0.00025,14.60803]
[1777451244357,36.97,77104.42,70.5,-0.33719,0.00025,14.60165]
[1777451246503,36.94,77104.35,70.5,-0.33708,0.00025,14.5998]
[1777451248484,36.92,77104.31,70.5,-0.33702,0.00025,14.59882]
[1777451248955,36.92,77104.31,70.5,-0.33702,0.00025,14.59871]
[1777451249406,36.92,77104.31,70.5,-0.33702,0.00025,14.59871]
[1777451249413,36.92,77104.31,70.5,-0.33702,0.00025,14.59871]
[1777451249618,36.92,77105.89,70.5,-0.33662,0.00025,14.59233]
[1777451254653,36.89,77106.17,70.5,-0.33639,0.00025,14.5833]
[1777451259687,36.88,77105.6,70.5,-0.33649,0.00025,14.58492]
[1777451260701,36.88,77105.6,70.5,-0.33649,0.00025,14.58492]
[1777451261701,36.88,77105.82,70.5,-0.33642,0.00025,14.58379]
[1777451266737,36.87,77105.12,70.5,-0.33656,0.00025,14.58595]
[1777451272109,36.86,77105.49,70.5,-0.33643,0.00025,14.58384]
[1777451278487,36.85,77106.04,70.5,-0.33625,0.00025,14.58103]
[1777451283856,36.84,77104.29,70.5,-0.33664,0.00025,14.58715]
[1777451288891,36.83,77102.77,70.5,-0.33698,0.00025,14.59257]
[1777451291912,36.78,77097.61,70.5,-0.33809,0.00025,14.61023]
[1777451296946,36.74,77099.22,70.5,-0.3375,0.00025,14.60073]
[1777451302201,36.73,77099.38,70.5,-0.33743,0.00025,14.59946]
[1777451304793,36.72,77100.47,70.5,-0.33714,0.00025,14.59487]
[1777451304845,36.72,77100.47,70.5,-0.33714,0.00025,14.59487]
[1777451305008,36.72,77100.28,70.5,-0.33718,0.00025,14.59551]
[1777451310039,36.71,77099.59,70.5,-0.33731,0.00025,14.59763]
[1777451315074,36.7,77098.97,70.5,-0.33738,0.00025,14.59344]
[1777451319436,36.7,77099.21,70.5,-0.3373,0.00025,14.59211]
[1777451320073,36.69,77098.95,70.5,-0.33735,0.00025,14.5929]
[1777451325143,36.68,77099.18,70.5,-0.33725,0.00025,14.59136]
[1777451330179,36.68,77100.27,70.5,-0.33694,0.00025,14.58639]
[1777451333687,36.66,77099.13,70.5,-0.33715,0.00025,14.58966]
[1777451339025,36.58,77100.82,70.5,-0.33644,0.00025,14.57805]
[1777451341176,36.58,77100.84,70.5,-0.33643,0.00025,14.57776]
[1777451341177,36.58,77100.84,70.5,-0.33643,0.00025,14.57776]
[1777451344955,36.58,77100.02,70.5,-0.33661,0.00025,14.58064]
[1777451350320,36.57,77100.85,70.5,-0.33636,0.00025,14.57667]
[1777451355354,36.56,77102.1,70.5,-0.33602,0.00025,14.57113]
[1777451360392,36.54,77102.74,70.5,-0.33578,0.00025,14.56723]
[1777451363190,36.54,77102.5,70.5,-0.33583,0.00025,14.56802]
[1777451367713,36.53,77100.86,70.5,-0.33622,0.00025,14.57426]
[1777451373483,36.52,77100.17,70.5,-0.3363,0.00025,14.57031]
[1777451377072,36.52,77100.42,70.5,-0.33622,0.00025,14.56901]
[1777451377598,36.52,77100.42,70.5,-0.33622,0.00025,14.56901]
[1777451383553,36.51,77100.98,70.5,-0.33604,0.00025,14.56609]
[1777451388849,36.5,77100.86,70.5,-0.33604,0.00025,14.56611]
[1777451398882,36.49,77100.83,70.5,-0.33601,0.00025,14.56549]
[1777451398882,36.49,77100.83,70.5,-0.33601,0.00025,14.56549]
[1777451399086,36.49,77100.83,70.5,-0.33601,0.00025,14.56549]
[1777451400149,36.49,77098.13,70.5,-0.33667,0.00025,14.57612]
[1777451400686,36.49,77098.13,70.5,-0.33667,0.00025,14.57612]
[1777451400799,36.49,77098.13,70.5,-0.33667,0.00025,14.57612]
[1777451400787,36.48,77089.73,70.5,-0.33877,0.00025,14.60966]
[1777451400963,36.48,77089.73,70.5,-0.33877,0.00025,14.60966]
[1777451401053,36.48,77089.73,70.5,-0.33877,0.00025,14.60966]
[1777451401807,36.48,77089.73,70.5,-0.33877,0.00025,14.60966]
[1777451401840,36.48,77089.73,70.5,-0.33877,0.00025,14.60966]
[1777451403893,36.46,77082.09,70.5,-0.3406,0.00025,14.63849]
[1777451407051,36.43,77083.26,70.5,-0.34017,0.00025,14.6317]
[1777451412795,36.42,77082.51,70.5,-0.34034,0.00025,14.63425]
[1777451413063,36.42,77079.87,70.5,-0.341,0.00025,14.64458]
[1777451413102,36.42,77079.87,70.5,-0.341,0.00025,14.64458]
[1777451413764,36.42,77073.79,70.5,-0.34253,0.00025,14.66834]
[1777451418800,36.41,77069.29,70.5,-0.34364,0.00025,14.68536]
[1777451421412,36.41,77069.66,70.5,-0.34353,0.00025,14.68373]
[1777451422117,36.41,77070.0,70.5,-0.34344,0.00025,14.68231]
[1777451422610,36.41,77070.0,70.5,-0.34344,0.00025,14.68231]
[1777451426130,36.4,77073.0,70.5,-0.34266,0.00025,14.67028]
[1777451431838,36.4,77074.84,70.5,-0.34217,0.00025,14.66268]
[1777451437934,36.39,77076.22,70.5,-0.34174,0.00025,14.65077]
[1777451443191,36.38,77073.44,70.5,-0.34242,0.00025,14.66136]
[1777451449688,36.38,77073.78,70.5,-0.34231,0.00025,14.65957]
[1777451454247,36.37,77073.73,70.5,-0.3423,0.00025,14.65939]
[1777451455682,36.37,77073.81,70.5,-0.34227,0.00025,14.65893]
[1777451461098,36.36,77076.74,70.5,-0.3415,0.00025,14.64701]
[1777451466507,36.36,77075.72,70.5,-0.34174,0.00025,14.65069]
[1777451468457,36.35,77073.56,70.5,-0.34228,0.00025,14.65908]
[1777451468469,36.35,77073.56,70.5,-0.34228,0.00025,14.65908]
[1777451468529,36.35,77073.39,70.5,-0.34232,0.00025,14.65961]
[1777451470551,36.35,77073.39,70.5,-0.34232,0.00025,14.65961]
[1777451472188,36.35,77073.43,70.5,-0.3423,0.00025,14.65931]
[1777451472337,36.35,77073.43,70.5,-0.3423,0.00025,14.65931]
[1777451474188,36.35,77065.21,70.5,-0.34437,0.00025,14.69106]
[1777451479224,36.34,77065.95,70.5,-0.34415,0.00025,14.68771]
[1777451484259,36.33,77065.12,70.5,-0.34433,0.00025,14.69045]
[1777451487215,36.33,77065.83,70.5,-0.34414,0.00025,14.68751]
[1777451487277,36.33,77065.83,70.5,-0.34414,0.00025,14.68751]
[1777451487348,36.33,77065.83,70.5,-0.34414,0.00025,14.68751]
[1777451487423,36.33,77065.83,70.5,-0.34414,0.00025,14.68751]
[1777451487838,36.33,77065.83,70.5,-0.34414,0.00025,14.68751]
[1777451487927,36.32,77065.38,70.5,-0.34424,0.00025,14.68907]
[1777451488678,36.32,77059.3,70.5,-0.34578,0.00025,14.71244]
[1777451495894,36.32,77056.76,70.5,-0.34636,0.00025,14.71584]
[1777451497636,36.31,77055.62,70.5,-0.34663,0.00025,14.71986]
[1777451503393,36.31,77055.94,70.5,-0.34652,0.00025,14.71819]
[1777451508428,36.3,77055.56,70.5,-0.3466,0.00025,14.71934]
[1777451513805,36.3,77055.6,70.5,-0.34657,0.00025,14.71894]
[1777451514690,36.3,77056.52,70.9,-0.34633,0.00025,14.71536]
[1777451514717,36.3,77056.52,70.9,-0.34633,0.00025,14.71536]
[1777451514808,36.3,77056.52,70.9,-0.34633,0.00025,14.71536]
[1777451514884,36.29,77057.85,70.9,-0.34599,0.00025,14.71021]
[1777451515000,36.29,77057.85,70.9,-0.34599,0.00025,14.71021]
[1777451515017,36.29,77057.85,70.9,-0.34599,0.00025,14.71021]
[1777451515080,36.29,77057.85,70.9,-0.34599,0.00025,14.71021]
[1777451515838,36.29,77057.85,70.9,-0.34599,0.00025,14.71021]
[1777451515913,36.29,77047.65,70.9,-0.34859,0.00026,14.74903]
[1777451516753,36.29,77039.64,70.9,-0.35064,0.00026,14.77905]
[1777451517903,36.29,77039.64,70.9,-0.35064,0.00026,14.77905]
[1777451521210,36.29,77039.41,70.9,-0.35069,0.00026,14.77976]
[1777451521216,36.29,77039.41,70.9,-0.35069,0.00026,14.77976]
[1777451522061,36.29,77038.87,70.9,-0.35083,0.00026,14.78174]
[1777451522155,36.29,77038.87,70.9,-0.35083,0.00026,14.78174]
[1777451522540,36.29,77038.87,70.9,-0.35083,0.00026,14.78174]
[1777451522546,36.29,77038.87,70.9,-0.35083,0.00026,14.78174]
[1777451522637,36.29,77038.87,70.9,-0.35083,0.00026,14.78174]
[1777451522838,36.29,77038.87,70.9,-0.35083,0.00026,14.78174]
[1777451522939,36.29,77035.98,70.9,-0.35156,0.00026,14.79243]
[1777451523320,36.29,77035.98,70.9,-0.35156,0.00026,14.79243]
[1777451526124,36.29,77032.12,70.9,-0.35254,0.00026,14.80649]
[1777451532757,36.28,77032.6,70.9,-0.3524,0.00026,14.80438]
[1777451533635,36.28,77031.95,70.9,-0.35256,0.00026,14.80672]
[1777451537344,36.28,77029.41,70.9,-0.3532,0.00026,14.8158]
[1777451542433,36.27,77027.47,70.9,-0.35367,0.00026,14.82259]
[1777451544363,36.27,77025.99,70.9,-0.35404,0.00026,14.82786]
[1777451545173,36.27,77023.8,70.9,-0.3546,0.00026,14.83576]
[1777451545775,36.27,77018.83,70.9,-0.35588,0.00026,14.85372]
[1777451547647,36.26,77016.14,71.0,-0.35657,0.00026,14.86336]
[1777451547648,36.26,77016.14,71.0,-0.35657,0.00026,14.86336]
[1777451547857,36.26,77016.14,71.0,-0.35657,0.00026,14.86336]
[1777451547935,36.26,77016.14,71.0,-0.35657,0.00026,14.86336]
[1777451547940,36.26,77016.14,71.0,-0.35657,0.00026,14.86336]
[1777451547984,36.26,77016.14,71.0,-0.35657,0.00026,14.86336]
[1777451547952,36.26,77010.7,71.0,-0.35797,0.00026,14.88274]
[1777451548712,36.26,77010.7,71.0,-0.35797,0.00026,14.88274]
[1777451548754,36.26,77010.7,71.0,-0.35797,0.00026,14.88274]
[1777451548861,36.26,77010.7,71.0,-0.35797,0.00026,14.88274]
[1777451548938,36.26,77005.56,71.0,-0.3593,0.00026,14.90087]
[1777451550408,36.26,77003.31,71.0,-0.35988,0.00026,14.90871]
[1777451556766,36.25,77000.03,71.0,-0.36065,0.00026,14.91378]
[1777451561309,36.25,76998.37,71.0,-0.36106,0.00026,14.91928]
[1777451561800,36.25,76998.29,71.0,-0.36107,0.00026,14.91949]
[1777451566835,36.24,76999.21,71.0,-0.36082,0.00026,14.91605]
[1777451571869,36.24,76997.94,71.0,-0.36113,0.00026,14.92025]
[1777451576905,36.23,76998.17,71.0,-0.36106,0.00026,14.91921]
[1777451577505,36.23,76998.17,71.0,-0.36106,0.00026,14.91921]
[1777451577641,36.23,76998.17,71.0,-0.36106,0.00026,14.91921]
[1777451577658,36.23,76998.17,71.0,-0.36106,0.00026,14.91921]
[1777451577940,36.23,77000.05,71.0,-0.36057,0.00026,14.91261]
[1777451582171,36.23,77001.09,71.0,-0.36028,0.00026,14.90872]
[1777451582278,36.23,77001.09,71.0,-0.36028,0.00026,14.90872]
[1777451582949,36.22,76996.43,71.0,-0.36149,0.00026,14.92493]
[1777451584680,36.22,76994.29,71.0,-0.36204,0.00026,14.9323]
[1777451589998,36.22,76993.64,71.0,-0.36218,0.00026,14.93421]
[1777451595034,36.2,76991.36,71.0,-0.36272,0.00026,14.94128]
[1777451597726,36.18,76991.13,71.0,-0.3627,0.00026,14.94093]
[1777451603091,36.15,76990.82,71.0,-0.36268,0.00026,14.94065]
[1777451606157,36.15,76991.32,71.0,-0.36254,0.00026,14.93882]
[1777451612155,36.14,76991.04,71.0,-0.36255,0.00026,14.93348]
[1777451617190,36.13,76991.56,71.0,-0.36239,0.00026,14.93142]
[1777451622225,36.13,76991.52,71.0,-0.36238,0.00026,14.93129]
[1777451627271,36.12,76991.71,71.0,-0.36232,0.00026,14.93042]
[1777451633397,36.12,76995.43,71.0,-0.36133,0.00026,14.91719]
[1777451636596,36.11,76996.13,71.0,-0.36114,0.00026,14.91462]
[1777451636667,36.11,76996.13,71.0,-0.36114,0.00026,14.91462]
[1777451636698,36.11,76996.13,71.0,-0.36113,0.00026,14.91454]
[1777451641716,36.11,76996.62,71.0,-0.36098,0.00026,14.91251]
[1777451642667,36.11,76996.62,71.0,-0.36098,0.00026,14.91251]
[1777451642873,36.1,76996.73,71.0,-0.36095,0.00026,14.91206]
[1777451647336,36.1,76993.48,71.0,-0.36178,0.00026,14.92327]
[1777451648343,36.1,76990.4,71.0,-0.36258,0.00026,14.93386]
[1777451648383,36.1,76990.4,71.0,-0.36258,0.00026,14.93386]
[1777451648913,36.1,76987.19,71.0,-0.36342,0.00026,14.94491]
[1777451649898,36.1,76979.7,71.0,-0.36537,0.00026,14.97048]
[1777451655456,36.1,76980.37,71.0,-0.36519,0.00026,14.96811]
[1777451660603,36.1,76979.54,71.0,-0.3654,0.00026,14.97086]
[1777451666108,36.09,76979.06,71.0,-0.36552,0.00026,14.97237]
[1777451665526,36.09,76974.68,71.0,-0.36667,0.00026,14.98714]
[1777451670564,36.09,76974.76,71.0,-0.36663,0.00026,14.9867]
[1777451671487,36.09,76974.76,71.0,-0.36663,0.00026,14.9867]
[1777451671511,36.09,76974.76,71.0,-0.36663,0.00026,14.9867]
[1777451671545,36.09,76974.76,71.0,-0.36663,0.00026,14.9867]
[1777451671572,36.09,76978.05,71.0,-0.36573,0.00026,14.96965]
[1777451676781,36.08,76979.62,71.0,-0.3653,0.00026,14.96409]
[1777451680211,36.08,76979.09,71.0,-0.36542,0.00026,14.96569]
[1777451681716,36.08,76979.5,71.0,-0.36531,0.00026,14.96425]
[1777451687684,36.07,76979.4,71.0,-0.36531,0.00026,14.96426]
[1777451691815,36.07,76979.2,71.0,-0.36536,0.00026,14.9648]
[1777451692718,36.07,76983.25,71.0,-0.36429,0.00026,14.95091]
[1777451697754,36.06,76984.69,71.0,-0.3639,0.00026,14.9458]
[1777451701525,36.06,76984.57,71.0,-0.36392,0.00026,14.94611]
[1777451701567,36.06,76984.57,71.0,-0.36392,0.00026,14.94611]
[1777451704134,36.06,76989.99,71.0,-0.3625,0.00026,14.92737]
[1777451712859,36.06,76989.27,71.0,-0.36268,0.00026,14.92966]
[1777451717894,36.05,76990.65,71.0,-0.36231,0.00026,14.92476]
[1777451719102,36.05,76990.65,71.0,-0.36231,0.00026,14.92476]
[1777451719686,36.05,76990.58,71.0,-0.36232,0.00026,14.92498]
[1777451719907,36.05,76990.61,71.0,-0.36231,0.00026,14.92483]
[1777451720629,36.05,76990.61,71.0,-0.36231,0.00026,14.92483]
[1777451725191,36.05,76990.42,71.0,-0.36235,0.00026,14.92526]
[1777451725950,36.05,76990.05,71.0,-0.36244,0.00026,14.92652]
[1777451730985,36.04,76990.1,71.0,-0.36242,0.00026,14.92624]
[1777451736019,36.04,76990.82,71.0,-0.36218,0.00026,14.9177]
[1777451741054,36.04,76987.91,71.0,-0.36293,0.00026,14.92766]
[1777451746090,36.04,76987.4,71.0,-0.36306,0.00026,14.92929]
[1777451747910,36.04,76987.82,71.0,-0.36294,0.00026,14.92781]
[1777451748149,36.04,76987.82,71.0,-0.36294,0.00026,14.92781]
[1777451748195,36.04,76987.82,71.0,-0.36294,0.00026,14.92781]
[1777451748191,36.04,76981.62,71.0,-0.36457,0.00026,14.94909]
[1777451748351,36.04,76981.62,71.0,-0.36457,0.00026,14.94909]
[1777451748439,36.04,76981.62,71.0,-0.36457,0.00026,14.94909]
[1777451748464,36.04,76981.62,71.0,-0.36457,0.00026,14.94909]
[1777451749113,36.04,76969.89,71.0,-0.36764,0.00026,14.98872]
[1777451750144,36.04,76969.89,71.0,-0.36764,0.00026,14.98872]
[1777451750455,36.04,76966.19,71.0,-0.36862,0.00026,15.00102]
[1777451750464,36.04,76966.19,71.0,-0.36862,0.00026,15.00102]
[1777451751280,36.03,76962.47,71.0,-0.36957,0.00026,15.013]
[1777451752270,36.03,76959.82,71.0,-0.37027,0.00026,15.02167]
[1777451754326,36.01,76960.85,71.0,-0.36993,0.00026,15.01742]
[1777451754420,36.01,76960.85,71.0,-0.36993,0.00026,15.01742]
[1777451754438,36.01,76960.85,71.0,-0.36993,0.00026,15.01742]
[1777451754439,36.01,76960.85,71.0,-0.36993,0.00026,15.01742]
[1777451754468,36.01,76960.85,71.0,-0.36993,0.00026,15.01742]
[1777451754479,36.01,76960.85,71.0,-0.36993,0.00026,15.01742]
[1777451754507,36.01,76960.85,71.0,-0.36993,0.00026,15.01742]
[1777451754521,36.01,76960.85,71.0,-0.36993,0.00026,15.01742]
[1777451754720,36.01,76960.85,71.0,-0.36993,0.00026,15.01742]
[1777451754817,36.01,76960.85,71.0,-0.36993,0.00026,15.01742]
[1777451755159,36.01,76970.03,71.0,-0.36751,0.00026,14.98689]
[1777451756166,36.0,76975.37,71.0,-0.3661,0.00026,14.96887]
[1777451757877,36.0,76976.59,71.0,-0.36578,0.00026,14.9647]
[1777451759461,36.0,76981.35,71.0,-0.36452,0.00026,14.94842]
[1777451759513,36.0,76981.35,71.0,-0.36452,0.00026,14.94842]
[1777451759516,36.0,76981.35,71.0,-0.36452,0.00026,14.94842]
[1777451762201,36.0,76987.95,71.0,-0.36279,0.00026,14.92563]
[1777451762237,36.0,76987.95,71.0,-0.36279,0.00026,14.92563]
[1777451762237,36.0,76987.95,71.0,-0.36279,0.00026,14.92563]
[1777451762245,36.0,76987.95,71.0,-0.36279,0.00026,14.92563]
[1777451762248,36.0,76987.95,71.0,-0.36279,0.00026,14.92563]
[1777451762343,36.0,76987.95,71.0,-0.36279,0.00026,14.92563]
[1777451762535,36.0,76987.95,71.0,-0.36279,0.00026,14.92563]
[1777451762673,36.0,76987.95,71.0,-0.36279,0.00026,14.92563]
[1777451762737,36.0,76987.95,71.0,-0.36279,0.00026,14.92563]
[1777451763216,36.0,76993.27,71.0,-0.36139,0.00026,14.90703]
[1777451763250,36.0,76993.27,71.0,-0.36139,0.00026,14.90703]
[1777451765353,35.98,76995.94,71.0,-0.36062,0.00026,14.8967]
[1777451767246,35.97,77002.53,71.0,-0.35887,0.00026,14.87291]
[1777451769787,35.97,77001.92,71.0,-0.35903,0.00026,14.87506]
[1777451769816,35.97,77001.92,71.0,-0.35903,0.00026,14.87506]
[1777451770009,35.97,77001.92,71.0,-0.35903,0.00026,14.87506]
[1777451770092,35.97,77001.92,71.0,-0.35903,0.00026,14.87506]
[1777451770194,35.97,77000.7,71.0,-0.35934,0.00026,14.87933]
[1777451770479,35.97,76995.48,71.0,-0.3607,0.00026,14.89778]
[1777451771638,35.97,76995.48,71.0,-0.3607,0.00026,14.89778]
[1777451772169,35.97,76995.48,71.0,-0.3607,0.00026,14.89778]
[1777451772228,35.97,76988.88,71.0,-0.36243,0.00026,14.9208]
[1777451772881,35.97,76988.88,71.0,-0.36243,0.00026,14.9208]
[1777451772913,35.97,76988.88,71.0,-0.36243,0.00026,14.9208]
[1777451773164,35.97,76988.88,71.0,-0.36243,0.00026,14.9208]
[1777451773197,35.97,76988.96,71.0,-0.36241,0.00026,14.9205]
[1777451774108,35.97,76988.96,71.0,-0.36241,0.00026,14.9205]
[1777451774120,35.96,76993.38,71.0,-0.36122,0.00026,14.90473]
[1777451774295,35.96,76998.13,71.0,-0.35998,0.00026,14.888]
[1777451779331,35.94,76998.55,71.0,-0.35979,0.00026,14.88536]
[1777451781036,35.94,76998.55,71.0,-0.35979,0.00026,14.88536]
[1777451781049,35.93,76998.47,71.0,-0.3598,0.00026,14.88544]
[1777451783086,35.93,76998.4,71.0,-0.35982,0.00026,14.88568]
[1777451783186,35.93,76998.3,71.0,-0.35984,0.00026,14.88598]
[1777451786503,35.93,76998.21,71.0,-0.35986,0.00026,14.88628]
[1777451786503,35.93,76998.21,71.0,-0.35986,0.00026,14.88628]
[1777451786509,35.93,76998.21,71.0,-0.35986,0.00026,14.88628]
[1777451786588,35.93,76998.36,71.0,-0.35982,0.00026,14.88571]
[1777451792105,35.93,76998.12,71.0,-0.35987,0.00026,14.88643]
[1777451796507,35.92,76994.81,71.0,-0.36068,0.00026,14.892]
[1777451796562,35.92,76994.81,71.0,-0.36068,0.00026,14.89196]
[1777451797529,35.92,76994.81,71.0,-0.36068,0.00026,14.89196]
[1777451803019,35.92,76991.58,71.0,-0.36152,0.00026,14.9032]
[1777451806207,35.92,76990.49,71.0,-0.3618,0.00026,14.90695]
[1777451806480,35.92,76990.95,71.0,-0.36167,0.00026,14.90529]
[1777451806940,35.92,76992.77,71.0,-0.36119,0.00026,14.89886]
[1777451807528,35.92,76997.81,71.0,-0.35987,0.00026,14.88108]
[1777451812562,35.91,77000.67,71.0,-0.35911,0.00026,14.87074]
[1777451814769,35.91,77001.09,74.2,-0.359,0.00026,14.86921]
[1777451814778,35.91,77001.09,74.2,-0.359,0.00026,14.86921]
[1777451814782,35.91,77001.09,74.2,-0.359,0.00026,14.86921]
[1777451814808,35.91,77001.09,74.2,-0.359,0.00026,14.86921]
[1777451814904,35.91,76999.19,74.2,-0.35949,0.00026,14.87591]
[1777451815383,35.91,76999.19,74.2,-0.35949,0.00026,14.87591]
[1777451815386,35.91,76999.19,74.2,-0.35949,0.00026,14.87591]
[1777451815390,35.91,76999.19,74.2,-0.35949,0.00026,14.87591]
[1777451815478,35.91,76999.19,74.2,-0.35949,0.00026,14.87591]
[1777451815518,35.91,76999.19,74.2,-0.35949,0.00026,14.87591]
[1777451815662,35.91,76999.19,74.2,-0.35949,0.00026,14.87591]
[1777451815976,35.91,76994.59,74.2,-0.3607,0.00026,14.8922]
[1777451818712,35.91,76989.88,74.2,-0.36193,0.00026,14.90872]
[1777451822083,35.91,76990.01,74.2,-0.3619,0.00026,14.90824]
[1777451822117,35.91,76990.01,74.2,-0.3619,0.00026,14.90824]
[1777451822120,35.91,76989.75,74.2,-0.36196,0.00026,14.90914]
[1777451822945,35.91,76989.75,74.2,-0.36196,0.00026,14.90914]
[1777451822946,35.91,76989.75,74.2,-0.36196,0.00026,14.90914]
[1777451824788,35.91,76994.58,74.2,-0.36069,0.00026,14.89216]
[1777451825114,35.91,76994.58,74.2,-0.36069,0.00026,14.89216]
[1777451826661,35.91,77000.52,74.2,-0.35913,0.00026,14.87104]
[1777451828234,35.91,77000.52,74.2,-0.35913,0.00026,14.87104]
[1777451833710,35.91,77001.73,74.2,-0.35881,0.00026,14.86665]
[1777451836341,35.91,77002.92,74.2,-0.3585,0.00026,14.86239]
[1777451836730,35.91,77002.54,74.2,-0.3586,0.00026,14.86374]
[1777451841769,35.91,77002.6,74.2,-0.35858,0.00026,14.8635]
[1777451846803,35.91,77002.42,74.2,-0.35863,0.00026,14.86412]
[1777451849504,35.91,77003.18,74.2,-0.35843,0.00026,14.86139]
[1777451854859,35.9,77002.96,74.2,-0.35843,0.00026,14.85605]
[1777451857030,35.9,77002.96,74.2,-0.35843,0.00026,14.85602]
[1777451860161,35.9,77003.08,74.2,-0.35839,0.00026,14.85555]
[1777451860554,35.9,77002.69,74.2,-0.35849,0.00026,14.85695]
[1777451863231,35.9,77002.65,74.2,-0.3585,0.00026,14.85708]
[1777451863237,35.9,77002.65,74.2,-0.3585,0.00026,14.85708]
[1777451863263,35.9,77002.03,74.2,-0.35867,0.00026,14.85929]
[1777451863923,35.9,76997.61,74.2,-0.35982,0.00026,14.87503]
[1777451864929,35.9,76993.52,74.2,-0.36089,0.00026,14.88947]
[1777451870220,35.9,76991.08,74.2,-0.36153,0.00026,14.89793]
[1777451870229,35.9,76991.08,74.2,-0.36153,0.00026,14.89793]
[1777451871979,35.9,76995.2,74.2,-0.36044,0.00026,14.88336]
[1777451876010,35.9,76999.34,74.2,-0.35935,0.00026,14.86862]
[1777451880451,35.9,76998.5,74.2,-0.35957,0.00026,14.87157]
[1777451880464,35.9,76998.5,74.2,-0.35957,0.00026,14.87157]
[1777451880485,35.9,76998.5,74.2,-0.35957,0.00026,14.87157]
[1777451880507,35.9,76998.5,74.2,-0.35957,0.00026,14.87157]
[1777451880584,35.9,76998.5,74.2,-0.35957,0.00026,14.87157]
[1777451880708,35.9,76998.5,74.2,-0.35957,0.00026,14.87157]
[1777451880731,35.9,76998.5,74.2,-0.35957,0.00026,14.87157]
[1777451880799,35.9,76998.5,74.2,-0.35957,0.00026,14.87157]
[1777451880942,35.9,76998.5,74.2,-0.35957,0.00026,14.87157]
[1777451881043,35.9,77007.86,74.2,-0.35712,0.00026,14.838]
[1777451881584,35.9,77007.86,74.2,-0.35712,0.00026,14.838]
[1777451882299,35.9,77014.91,74.2,-0.35527,0.00026,14.81233]
[1777451882976,35.9,77014.91,74.2,-0.35527,0.00026,14.81233]
[1777451885512,35.89,77014.79,74.2,-0.3553,0.00026,14.81269]
[1777451885544,35.89,77014.79,74.2,-0.3553,0.00026,14.81269]
[1777451885575,35.89,77014.79,74.2,-0.3553,0.00026,14.81269]
[1777451885597,35.89,77014.79,74.2,-0.3553,0.00026,14.81269]
[1777451886659,35.89,77017.2,74.2,-0.35467,0.00026,14.80383]
[1777451886700,35.89,77017.2,74.2,-0.35467,0.00026,14.80383]
[1777451887286,35.89,77017.2,74.2,-0.35467,0.00026,14.80383]
[1777451888233,35.89,77019.43,74.2,-0.35409,0.00026,14.79561]
[1777451893271,35.89,77019.14,74.2,-0.35416,0.00026,14.79662]
[1777451897616,35.89,77019.27,74.2,-0.35412,0.00026,14.79609]
[1777451905211,35.89,77020.44,74.2,-0.35381,0.00026,14.79172]
[1777451911253,35.89,77020.88,74.2,-0.35365,0.00026,14.78408]
[1777451912316,35.89,77020.88,74.2,-0.35365,0.00026,14.78408]
[1777451918301,35.89,77020.92,74.2,-0.35364,0.00026,14.7839]
[1777451923340,35.89,77020.97,74.2,-0.35362,0.00026,14.7837]
[1777451928375,35.89,77021.86,74.2,-0.35339,0.00026,14.7804]
[1777451931967,35.89,77022.27,74.2,-0.35328,0.00026,14.77888]
[1777451933399,35.89,77024.99,74.2,-0.35258,0.00026,14.76878]
[1777451933409,35.89,77026.76,74.2,-0.35212,0.00026,14.76218]
[1777451934683,35.89,77026.76,74.2,-0.35212,0.00026,14.76218]
[1777451936315,35.89,77027.76,74.2,-0.35185,0.00026,14.75829]
[1777451936555,35.88,77027.03,74.2,-0.35202,0.00026,14.76075]
[1777451937335,35.88,77027.03,74.2,-0.35202,0.00026,14.76075]
[1777451937355,35.88,77027.03,74.2,-0.35202,0.00026,14.76075]
[1777451937848,35.88,77026.24,74.2,-0.35222,0.00026,14.7637]
[1777451938653,35.88,77026.24,74.2,-0.35222,0.00026,14.7637]
[1777451939069,35.88,77022.05,74.2,-0.35331,0.00026,14.77929]
[1777451939569,35.88,77022.05,74.2,-0.35331,0.00026,14.77929]
[1777451940147,35.88,77022.05,74.2,-0.35331,0.00026,14.77929]
[1777451942473,35.88,77012.91,74.2,-0.3557,0.00026,14.81288]
[1777451944323,35.88,77012.91,74.2,-0.3557,0.00026,14.81288]
[1777451949522,35.88,77011.02,74.2,-0.35618,0.00026,14.81962]
[1777451951544,35.88,77010.98,74.2,-0.35619,0.00026,14.81974]
[1777451951547,35.88,77010.98,74.2,-0.35619,0.00026,14.81974]
[1777451951586,35.88,77010.98,74.2,-0.35619,0.00026,14.81974]
[1777451956658,35.88,77008.15,74.2,-0.35693,0.00026,14.82997]
[1777451956965,35.88,77008.15,74.2,-0.35693,0.00026,14.82997]
[1777451958874,35.88,77003.51,74.2,-0.35814,0.00026,14.84668]
[1777451958882,35.88,77003.51,74.2,-0.35814,0.00026,14.84668]
[1777451958939,35.88,77002.87,74.2,-0.3583,0.00026,14.84893]
[1777451964628,35.88,77004.29,74.2,-0.35793,0.00026,14.84384]
[1777451968756,35.88,77005.86,74.2,-0.35752,0.00026,14.83821]
[1777451972721,35.88,77005.28,74.2,-0.35763,0.00026,14.83439]
[1777451978727,35.88,77004.75,74.2,-0.35777,0.00026,14.83636]
[1777451983762,35.88,77005.26,74.2,-0.35764,0.00026,14.83457]
[1777451988797,35.88,77007.47,74.2,-0.35707,0.00026,14.82666]
[1777451993832,35.88,77011.69,74.2,-0.35598,0.00026,14.81147]
[1777451997783,35.88,77011.17,74.2,-0.35612,0.00026,14.81346]
[1777451997823,35.88,77011.17,74.2,-0.35612,0.00026,14.81346]
[1777451998180,35.89,77010.94,74.2,-0.35618,0.00026,14.81435]
[1777451998678,35.89,77010.94,74.2,-0.35618,0.00026,14.81435]
[1777451998986,35.89,77010.94,74.2,-0.35618,0.00026,14.81435]
[1777451999017,35.89,77011.45,74.2,-0.35605,0.00026,14.81247]
[1777452000121,35.89,77011.45,74.2,-0.35605,0.00026,14.81247]
[1777452000223,35.88,77011.34,74.2,-0.35607,0.00026,14.81284]
[1777452005280,35.88,77012.33,74.2,-0.35582,0.00026,14.80924]
[1777452005293,35.88,77012.33,74.2,-0.35582,0.00026,14.80924]
[1777452005297,35.88,77012.33,74.2,-0.35582,0.00026,14.80924]
[1777452005775,35.88,77012.4,74.2,-0.3558,0.00026,14.809]
[1777452005778,35.88,77012.4,74.2,-0.3558,0.00026,14.809]
[1777452008715,35.88,77014.67,74.2,-0.3552,0.00026,14.80067]
[1777452013555,35.88,77014.32,74.2,-0.35529,0.00026,14.80188]
[1777452013557,35.88,77014.32,74.2,-0.35529,0.00026,14.80188]
[1777452019007,35.88,77012.1,74.2,-0.35587,0.00026,14.81002]
[1777452024043,35.88,77012.07,74.2,-0.35588,0.00026,14.81015]
[1777452025116,35.88,77012.07,74.2,-0.35588,0.00026,14.81015]
[1777452030557,35.88,77008.95,74.2,-0.3567,0.00026,14.82148]
[1777452030679,35.88,77008.95,74.2,-0.3567,0.00026,14.82148]
[1777452032015,35.88,77005.83,74.2,-0.35747,0.00026,14.82679]
[1777452032040,35.88,77005.83,74.2,-0.35747,0.00026,14.82679]
[1777452032445,35.88,77005.83,74.2,-0.35747,0.00026,14.82679]
[1777452032451,35.88,77005.83,74.2,-0.35747,0.00026,14.82679]
[1777452032467,35.88,77002.02,74.2,-0.35846,0.00026,14.84049]
[1777452034347,35.88,76999.87,74.2,-0.35903,0.00026,14.84818]
[1777452039150,35.88,76997.36,74.2,-0.35968,0.00026,14.85709]
[1777452039251,35.88,76997.5,74.2,-0.35965,0.00026,14.85659]
[1777452042523,35.88,76998.13,74.2,-0.35948,0.00026,14.85435]
[1777452042568,35.88,76998.13,74.2,-0.35948,0.00026,14.85435]
[1777452042599,35.88,76998.13,74.2,-0.35948,0.00026,14.85435]
[1777452042917,35.88,76998.13,74.2,-0.35948,0.00026,14.85435]
[1777452043176,35.88,77004.87,74.2,-0.35771,0.00026,14.83021]
[1777452044183,35.88,77010.33,74.2,-0.35629,0.00026,14.81046]
[1777452046320,35.88,77010.76,74.2,-0.35617,0.00026,14.80891]
[1777452048917,35.88,77011.03,74.2,-0.35611,0.00026,14.80798]
[1777452051707,35.89,77011.93,74.2,-0.35588,0.00026,14.80475]
[1777452054656,35.89,77013.06,74.2,-0.35558,0.00026,14.80064]
[1777452055101,35.89,77013.06,74.2,-0.35558,0.00026,14.80064]
[1777452056458,35.89,77013.05,74.2,-0.35558,0.00026,14.80069]
[1777452056458,35.89,77013.05,74.2,-0.35558,0.00026,14.80069]
[1777452056460,35.89,77013.05,74.2,-0.35558,0.00026,14.80069]
[1777452061664,35.89,77013.75,74.2,-0.3554,0.00026,14.7981]
[1777452062544,35.89,77013.66,74.2,-0.35542,0.00026,14.79844]
[1777452063198,35.89,77013.66,74.2,-0.35542,0.00026,14.79844]
[1777452064017,35.89,77013.65,74.2,-0.35543,0.00026,14.79847]
[1777452064556,35.89,77013.67,74.2,-0.35542,0.00026,14.7984]
[1777452064679,35.89,77013.67,74.2,-0.35542,0.00026,14.7984]
[1777452065466,35.89,77013.67,74.2,-0.35542,0.00026,14.7984]
[1777452070646,35.89,77010.79,74.2,-0.35618,0.00026,14.80894]
[1777452072511,35.89,77011.11,74.2,-0.35609,0.00026,14.80778]
[1777452072512,35.89,77011.11,74.2,-0.35609,0.00026,14.80778]
[1777452078306,35.88,77010.7,74.2,-0.35619,0.00026,14.8092]
[1777452081943,35.88,77011.63,74.2,-0.35595,0.00026,14.80579]
[1777452081952,35.88,77011.63,74.2,-0.35595,0.00026,14.80579]
[1777452081956,35.88,77011.63,74.2,-0.35595,0.00026,14.80579]
[1777452082174,35.88,77011.63,74.2,-0.35595,0.00026,14.80579]
[1777452082449,35.88,77017.6,74.2,-0.35439,0.00026,14.78393]
[1777452083106,35.88,77017.6,74.2,-0.35439,0.00026,14.78393]
[1777452083456,35.88,77022.21,74.2,-0.35319,0.00026,14.76689]
[1777452087697,35.88,77022.69,74.2,-0.35307,0.00026,14.76514]
[1777452091706,35.89,77022.37,74.2,-0.3531,0.00026,14.76036]
[1777452097641,35.89,77024.47,74.2,-0.35256,0.00026,14.75259]
[1777452097989,35.89,77024.47,74.2,-0.35256,0.00026,14.75259]
[1777452098080,35.89,77024.47,74.2,-0.35256,0.00026,14.75259]
[1777452101511,35.89,77025.77,74.2,-0.35222,0.00026,14.74779]
[1777452102180,35.89,77026.04,74.2,-0.35215,0.00026,14.74681]
[1777452102263,35.89,77026.29,74.2,-0.35209,0.00026,14.7459]
[1777452106480,35.89,77026.69,74.2,-0.35199,0.00026,14.74439]
[1777452108203,35.89,77028.07,74.2,-0.35162,0.00026,14.7392]
[1777452108212,35.89,77025.65,74.2,-0.35225,0.00026,14.74823]
[1777452108763,35.89,77025.65,74.2,-0.35225,0.00026,14.74823]
[1777452109288,35.89,77025.65,74.2,-0.35225,0.00026,14.74823]
[1777452109324,35.89,77024.66,74.2,-0.35251,0.00026,14.75194]
[1777452112311,35.89,77024.34,74.2,-0.35259,0.00026,14.75311]
[1777452113125,35.89,77024.32,74.2,-0.3526,0.00026,14.75315]
[1777452118697,35.89,77024.81,74.2,-0.35247,0.00026,14.7513]
[1777452126757,35.88,77025.39,74.2,-0.3523,0.00026,14.74894]
[1777452130199,35.88,77025.37,74.2,-0.35231,0.00026,14.74899]
[1777452130292,35.88,77025.48,74.2,-0.35228,0.00026,14.74855]
[1777452133522,35.88,77025.36,74.2,-0.35231,0.00026,14.74902]
[1777452137447,35.88,77020.91,74.2,-0.35347,0.00026,14.76558]
[1777452142974,35.88,77019.02,74.2,-0.35396,0.00026,14.77256]
[1777452143091,35.88,77019.02,74.2,-0.35396,0.00026,14.77256]
[1777452143183,35.88,77018.79,74.2,-0.35402,0.00026,14.7734]
[1777452144224,35.88,77018.79,74.2,-0.35402,0.00026,14.7734]
[1777452149918,35.88,77020.31,74.2,-0.35361,0.00026,14.76759]
[1777452153144,35.88,77020.44,74.2,-0.35353,0.00026,14.76106]
[1777452153162,35.88,77020.44,74.2,-0.35353,0.00026,14.76106]
[1777452153181,35.88,77020.44,74.2,-0.35353,0.00026,14.76106]
[1777452153191,35.88,77020.44,74.2,-0.35353,0.00026,14.76106]
[1777452153946,35.88,77024.95,74.2,-0.35235,0.00026,14.74424]
[1777452155596,35.88,77024.95,74.2,-0.35235,0.00026,14.74424]
[1777452161024,35.87,77024.08,74.2,-0.35257,0.00026,14.74739]
[1777452166840,35.87,77023.71,74.2,-0.35266,0.00026,14.74864]
[1777452167424,35.87,77023.71,74.2,-0.35266,0.00026,14.74864]
[1777452167475,35.87,77023.71,74.2,-0.35266,0.00026,14.74864]
[1777452167512,35.87,77023.71,74.2,-0.35266,0.00026,14.74864]
[1777452167566,35.87,77023.71,74.2,-0.35266,0.00026,14.74864]
[1777452167572,35.87,77020.45,74.2,-0.3535,0.00026,14.76071]
[1777452167768,35.87,77020.45,74.2,-0.3535,0.00026,14.76071]
[1777452168050,35.87,77014.06,74.2,-0.35517,0.00026,14.78425]
[1777452169058,35.87,77006.12,74.2,-0.35725,0.00026,14.81313]
[1777452169837,35.87,77006.12,74.2,-0.35725,0.00026,14.81313]
[1777452170546,35.87,77006.12,74.2,-0.35725,0.00026,14.81313]
[1777452170561,35.87,77006.12,74.2,-0.35725,0.00026,14.81313]
[1777452170570,35.87,77006.12,74.2,-0.35725,0.00026,14.81313]
[1777452171641,35.87,77005.7,74.2,-0.35736,0.00026,14.81459]
[1777452173937,35.87,77005.47,74.2,-0.35741,0.00026,14.8153]
[1777452176007,35.87,77002.88,74.2,-0.35808,0.00026,14.82454]
[1777452181145,35.86,77005.43,74.2,-0.3574,0.00026,14.8151]
[1777452182076,35.86,77005.43,74.2,-0.3574,0.00026,14.8151]
[1777452182571,35.86,77005.43,74.2,-0.3574,0.00026,14.8151]
[1777452182621,35.86,77005.45,74.2,-0.35739,0.00026,14.81498]
[1777452183951,35.86,77004.66,74.2,-0.35759,0.00026,14.81782]
[1777452189201,35.86,77003.58,74.2,-0.35787,0.00026,14.8216]
[1777452194357,35.86,77004.6,74.2,-0.3576,0.00026,14.81786]
[1777452194498,35.86,77004.6,74.2,-0.3576,0.00026,14.81786]
[1777452196511,35.86,77008.39,74.2,-0.3566,0.00026,14.80411]
[1777452196570,35.86,77008.39,74.2,-0.3566,0.00026,14.80411]
[1777452196571,35.86,77008.39,74.2,-0.3566,0.00026,14.80411]
[1777452196650,35.86,77008.39,74.2,-0.3566,0.00026,14.80411]
[1777452196653,35.86,77009.03,74.2,-0.35643,0.00026,14.80178]
[1777452197421,35.86,77009.03,74.2,-0.35643,0.00026,14.80178]
[1777452197424,35.86,77009.03,74.2,-0.35643,0.00026,14.80178]
[1777452197526,35.86,77015.71,74.2,-0.35468,0.00026,14.77732]
[1777452198250,35.86,77015.71,74.2,-0.35468,0.00026,14.77732]
[1777452198263,35.85,77020.06,74.2,-0.35354,0.00026,14.76122]
[1777452199079,35.85,77020.06,74.2,-0.35354,0.00026,14.76122]
[1777452201824,35.85,77020.84,74.2,-0.35331,0.00026,14.75793]
[1777452206905,35.84,77019.82,74.2,-0.35357,0.00026,14.76159]
[1777452212362,35.84,77016.74,74.2,-0.35432,0.00026,14.76692]
[1777452217397,35.84,77020.06,74.2,-0.35345,0.00026,14.75457]
[1777452222432,35.84,77018.72,74.2,-0.3538,0.00026,14.75946]
[1777452227467,35.84,77019.09,74.2,-0.3537,0.00026,14.75803]
[1777452232502,35.84,77020.21,74.2,-0.3534,0.00026,14.75383]
[1777452237545,35.84,77020.76,74.2,-0.35325,0.00026,14.75175]
[1777452243579,35.84,77023.27,74.2,-0.35259,0.00026,14.74231]
[1777452245201,35.84,77024.2,74.2,-0.35235,0.00026,14.73883]
[1777452248240,35.84,77028.44,74.2,-0.35124,0.00026,14.72288]
[1777452250088,35.83,77028.17,74.2,-0.35131,0.00026,14.72386]
[1777452251922,35.83,77033.9,74.2,-0.34981,0.00026,14.70218]
[1777452252397,35.83,77033.9,74.2,-0.34981,0.00026,14.70218]
[1777452256734,35.83,77032.27,74.2,-0.35024,0.00026,14.70835]
[1777452262717,35.83,77032.85,74.2,-0.35008,0.00026,14.70605]
[1777452268759,35.83,77033.88,74.2,-0.3498,0.00026,14.70206]
[1777452272668,35.83,77034.1,74.2,-0.34975,0.00026,14.70119]
[1777452272684,35.83,77034.1,74.2,-0.34975,0.00026,14.70119]
[1777452273616,35.83,77035.82,74.2,-0.34925,0.00026,14.68858]
[1777452274104,35.83,77035.82,74.2,-0.34925,0.00026,14.68858]
[1777452274205,35.83,77041.81,74.2,-0.34769,0.00026,14.66561]
[1777452280028,35.82,77045.29,74.2,-0.34673,0.00026,14.65136]
[1777452282872,35.8,77051.38,74.2,-0.34508,0.00026,14.62659]
[1777452287892,35.8,77052.24,74.2,-0.34485,0.00026,14.62311]
[1777452293483,35.79,77052.01,74.2,-0.34491,0.00026,14.62393]
[1777452298969,35.79,77050.24,74.2,-0.34536,0.00026,14.63076]
[1777452303542,35.79,77050.33,74.2,-0.34534,0.00026,14.63043]
[1777452303556,35.79,77050.33,74.2,-0.34534,0.00026,14.63043]
[1777452303587,35.79,77050.33,74.2,-0.34534,0.00026,14.63043]
[1777452303696,35.79,77053.32,74.2,-0.34456,0.00026,14.61874]
[1777452304659,35.79,77053.32,74.2,-0.34456,0.00026,14.61874]
[1777452304740,35.79,77058.86,74.2,-0.34313,0.00026,14.59687]
[1777452305887,35.79,77060.1,74.2,-0.34281,0.00026,14.59197]
[1777452305965,35.79,77060.1,74.2,-0.34281,0.00026,14.59197]
[1777452306021,35.79,77061.33,74.2,-0.34249,0.00026,14.58709]
[1777452311248,35.79,77060.92,74.2,-0.34259,0.00026,14.58864]
[1777452311571,35.79,77060.92,74.2,-0.34259,0.00026,14.58864]
[1777452312202,35.79,77060.13,74.2,-0.34279,0.00026,14.59175]
[1777452312249,35.79,77060.17,74.2,-0.34278,0.00026,14.59157]
[1777452314883,35.79,77060.82,74.2,-0.34261,0.00026,14.58899]
[1777452315287,35.79,77060.82,74.2,-0.34261,0.00026,14.58899]
[1777452316014,35.79,77060.13,74.2,-0.34279,0.00026,14.59178]
[1777452316284,35.79,77062.85,74.2,-0.34209,0.00026,14.58094]
[1777452317069,35.79,77062.85,74.2,-0.34209,0.00026,14.58094]
[1777452322133,35.79,77062.86,74.2,-0.34208,0.00026,14.58084]
[1777452325673,35.79,77062.29,74.2,-0.34223,0.00026,14.58308]
[1777452325769,35.79,77055.63,74.2,-0.34395,0.00026,14.60944]
[1777452330177,35.79,77052.96,74.2,-0.34464,0.00026,14.61983]
[1777452330268,35.79,77053.37,74.2,-0.34452,0.00026,14.61813]
[1777452333372,35.79,77051.53,74.2,-0.34495,0.00026,14.6193]
[1777452333414,35.79,77050.79,74.2,-0.34514,0.00026,14.62218]
[1777452339252,35.78,77050.37,74.2,-0.34523,0.00026,14.62358]
[1777452344288,35.78,77046.73,74.2,-0.34616,0.00026,14.63748]
[1777452349322,35.77,77048.88,74.2,-0.34558,0.00026,14.62881]
[1777452354359,35.77,77048.25,74.2,-0.34573,0.00026,14.631]
[1777452359394,35.76,77048.92,74.2,-0.34554,0.00026,14.62813]
[1777452364433,35.76,77050.76,74.2,-0.34505,0.00026,14.62068]
[1777452369469,35.76,77049.96,74.2,-0.34524,0.00026,14.6236]
[1777452371616,35.76,77050.93,74.2,-0.34499,0.00026,14.61975]
[1777452371625,35.76,77051.02,74.2,-0.34496,0.00026,14.61936]
[1777452375659,35.76,77048.25,74.2,-0.34568,0.00026,14.63016]
[1777452378231,35.75,77049.07,74.2,-0.34546,0.00026,14.6269]
[1777452378532,35.75,77048.5,74.2,-0.34561,0.00026,14.62911]
[1777452379814,35.75,77048.5,74.2,-0.34561,0.00026,14.62911]
[1777452380679,35.75,77049.04,74.2,-0.34546,0.00026,14.62695]
[1777452381350,35.75,77048.96,74.2,-0.34548,0.00026,14.62718]
[1777452381552,35.75,77048.89,74.2,-0.34549,0.00026,14.62741]
[1777452384134,35.75,77049.03,74.2,-0.34545,0.00026,14.62671]
[1777452384171,35.75,77049.03,74.2,-0.34545,0.00026,14.62671]
[1777452384735,35.75,77049.03,74.2,-0.34545,0.00026,14.62671]
[1777452384818,35.75,77049.03,74.2,-0.34545,0.00026,14.62671]
[1777452384831,35.75,77056.52,74.2,-0.3435,0.00026,14.59716]
[1777452386286,35.75,77059.47,79.2,-0.34273,0.00026,14.58538]
[1777452386288,35.75,77059.47,79.2,-0.34273,0.00026,14.58538]
[1777452386552,35.75,77059.47,79.2,-0.34273,0.00026,14.58538]
[1777452388039,35.74,77061.95,79.2,-0.34208,0.00026,14.57536]
[1777452388289,35.74,77061.95,79.2,-0.34208,0.00026,14.57536]
[1777452388295,35.74,77061.95,79.2,-0.34208,0.00026,14.57536]
[1777452388602,35.74,77061.94,79.2,-0.34208,0.00026,14.57537]
[1777452393637,35.74,77061.29,79.2,-0.34219,0.00026,14.57175]
[1777452398673,35.74,77060.63,79.2,-0.34235,0.00026,14.57421]
[1777452403843,35.74,77060.94,79.2,-0.34226,0.00026,14.57284]
[1777452404244,35.74,77058.41,79.2,-0.34291,0.00026,14.58288]
[1777452408039,35.73,77057.63,79.2,-0.3431,0.00026,14.58581]
[1777452413777,35.73,77056.64,79.2,-0.34335,0.00026,14.58958]
[1777452417125,35.73,77057.04,79.2,-0.34324,0.00026,14.58791]
[1777452418648,35.73,77056.47,79.2,-0.34339,0.00026,14.59012]
[1777452423848,35.72,77057.64,79.2,-0.34307,0.00026,14.58523]
[1777452427612,35.72,77057.51,79.2,-0.3431,0.00026,14.58566]
[1777452427613,35.72,77057.51,79.2,-0.3431,0.00026,14.58566]
[1777452432242,35.72,77060.59,79.2,-0.34229,0.00026,14.57325]
[1777452437439,35.72,77059.79,79.2,-0.34249,0.00026,14.57642]
[1777452438297,35.72,77060.11,79.2,-0.34241,0.00026,14.57516]
[1777452443989,35.72,77060.22,79.2,-0.34238,0.00026,14.57464]
[1777452449024,35.72,77060.15,79.2,-0.34239,0.00026,14.57485]
[1777452454059,35.72,77059.79,79.2,-0.34243,0.00026,14.57016]
[1777452459596,35.72,77059.46,79.2,-0.34251,0.00026,14.57141]
[1777452460875,35.72,77057.6,79.2,-0.34299,0.00026,14.57879]
[1777452460953,35.72,77054.62,79.2,-0.34376,0.00026,14.59057]
[1777452461564,35.72,77054.62,79.2,-0.34376,0.00026,14.59057]
[1777452461611,35.72,77054.62,79.2,-0.34376,0.00026,14.59057]
[1777452461712,35.72,77052.22,79.2,-0.34439,0.00026,14.60004]
[1777452462307,35.72,77052.22,79.2,-0.34439,0.00026,14.60004]
[1777452465528,35.72,77047.92,79.2,-0.34551,0.00026,14.61692]
[1777452472779,35.72,77046.8,79.2,-0.3458,0.00026,14.62126]
[1777452473131,35.71,77046.9,79.2,-0.34577,0.00026,14.62086]
[1777452473203,35.71,77046.9,79.2,-0.34577,0.00026,14.62086]
[1777452473206,35.71,77046.9,79.2,-0.34577,0.00026,14.62086]
[1777452473229,35.71,77046.9,79.2,-0.34577,0.00026,14.62086]
[1777452473265,35.71,77046.9,79.2,-0.34577,0.00026,14.62086]
[1777452473330,35.71,77046.66,79.2,-0.34583,0.00026,14.6218]
[1777452474239,35.71,77046.66,79.2,-0.34583,0.00026,14.6218]
[1777452474435,35.71,77046.66,79.2,-0.34583,0.00026,14.6218]
[1777452474437,35.71,77046.66,79.2,-0.34583,0.00026,14.6218]
[1777452474604,35.71,77043.68,79.2,-0.3466,0.00026,14.63335]
[1777452475109,35.71,77043.68,79.2,-0.3466,0.00026,14.63335]
[1777452475206,35.71,77042.66,79.2,-0.34687,0.00026,14.63731]
[1777452480241,35.71,77040.99,79.2,-0.34729,0.00026,14.64359]
[1777452481619,35.71,77040.99,79.2,-0.34729,0.00026,14.64359]
[1777452482067,35.71,77039.48,79.2,-0.34768,0.00026,14.64935]
[1777452484159,35.71,77038.86,79.2,-0.34784,0.00026,14.6517]
[1777452484798,35.71,77038.16,79.2,-0.34802,0.00026,14.65427]
[1777452490222,35.7,77039.62,79.2,-0.34762,0.00026,14.64833]
[1777452490311,35.7,77039.77,79.2,-0.34757,0.00026,14.64768]
[1777452495100,35.7,77038.68,79.2,-0.34784,0.00026,14.6517]
[1777452495346,35.7,77039.3,79.2,-0.34768,0.00026,14.64925]
[1777452500381,35.69,77036.92,79.2,-0.34827,0.00026,14.65803]
[1777452505416,35.68,77036.36,79.2,-0.34839,0.00026,14.65976]
[1777452509373,35.68,77036.34,79.2,-0.34838,0.00026,14.65949]
[1777452509445,35.68,77035.82,79.2,-0.34851,0.00026,14.66141]
[1777452514480,35.67,77036.35,79.2,-0.3483,0.00026,14.65307]
[1777452515777,35.67,77036.35,79.2,-0.3483,0.00026,14.65307]
[1777452515866,35.67,77036.35,79.2,-0.3483,0.00026,14.65307]
[1777452517021,35.67,77032.31,79.2,-0.34935,0.00026,14.66847]
[1777452517408,35.67,77032.31,79.2,-0.34935,0.00026,14.66847]
[1777452517633,35.67,77027.96,79.2,-0.35049,0.00026,14.685]
[1777452519455,35.67,77028.23,79.2,-0.35041,0.00026,14.6839]
[1777452523571,35.66,77028.33,79.2,-0.35037,0.00026,14.68322]
[1777452529271,35.65,77028.43,79.2,-0.35031,0.00026,14.68242]
[1777452533506,35.65,77027.0,79.2,-0.35067,0.00026,14.68757]
[1777452533618,35.65,77027.31,79.2,-0.35058,0.00026,14.68632]
[1777452538653,35.64,77027.72,79.2,-0.35044,0.00026,14.68426]
[1777452541405,35.64,77027.42,79.2,-0.35051,0.00026,14.6852]
[1777452541796,35.64,77027.42,79.2,-0.35051,0.00026,14.6852]
[1777452541897,35.63,77027.52,79.2,-0.35048,0.00026,14.68473]
[1777452547716,35.63,77028.53,79.2,-0.35019,0.00026,14.6806]
[1777452552751,35.63,77028.76,79.2,-0.35012,0.00026,14.67949]
[1777452557786,35.62,77029.21,79.2,-0.34998,0.00026,14.67756]
[1777452562718,35.62,77030.29,79.2,-0.34969,0.00026,14.67328]
[1777452567858,35.62,77031.05,79.2,-0.34948,0.00026,14.67014]
[1777452573523,35.61,77030.76,79.2,-0.34949,0.00026,14.66508]
[1777452575877,35.61,77030.85,79.2,-0.34946,0.00026,14.66463]
[1777452575893,35.61,77030.85,79.2,-0.34946,0.00026,14.66463]
[1777452581959,35.61,77034.44,79.2,-0.3485,0.00026,14.65057]
[1777452588006,35.6,77033.89,79.2,-0.34863,0.00026,14.65248]
[1777452591194,35.6,77032.59,79.2,-0.34897,0.00026,14.65736]
[1777452592030,35.6,77033.12,79.2,-0.34882,0.00026,14.65526]
[1777452594309,35.6,77033.05,79.2,-0.34883,0.00026,14.65539]
[1777452595051,35.6,77027.9,79.2,-0.35018,0.00026,14.67508]
[1777452597129,35.6,77025.56,79.2,-0.3508,0.00026,14.68393]
[1777452597205,35.59,77025.75,79.2,-0.35074,0.00026,14.68315]
[1777452601875,35.55,77023.92,79.2,-0.35105,0.00026,14.68744]
[1777452601976,35.52,77023.85,79.2,-0.35095,0.00026,14.68597]
[1777452602094,35.52,77023.85,79.2,-0.35095,0.00026,14.68597]
[1777452602103,35.52,77023.85,79.2,-0.35095,0.00026,14.68597]
[1777452604797,35.51,77020.91,79.2,-0.3517,0.00026,14.69681]
[1777452605023,35.51,77020.88,79.2,-0.35171,0.00026,14.69685]
[1777452611061,35.5,77019.41,79.2,-0.35204,0.00026,14.70151]
[1777452611134,35.48,77018.62,79.2,-0.3522,0.00026,14.70382]
[1777452611379,35.47,77018.08,79.2,-0.3523,0.00026,14.70518]
[1777452613777,35.46,77016.05,79.2,-0.35281,0.00026,14.71244]
[1777452613918,35.46,77016.05,79.2,-0.35281,0.00026,14.71244]
[1777452617094,35.43,77015.94,79.2,-0.35272,0.00026,14.71114]
[1777452622243,35.42,77016.17,79.2,-0.35262,0.00026,14.70967]
[1777452627278,35.42,77017.36,79.2,-0.35229,0.00026,14.70498]
[1777452632500,35.42,77016.66,79.2,-0.35242,0.00026,14.70147]
[1777452638354,35.41,77017.4,79.2,-0.35221,0.00026,14.69844]
[1777452643390,35.41,77017.22,79.2,-0.35225,0.00026,14.69896]
[1777452648425,35.41,77017.07,79.2,-0.35227,0.00026,14.69936]
[1777452653135,35.41,77016.51,79.2,-0.35241,0.00026,14.70135]
[1777452653460,35.4,77023.23,79.2,-0.35063,0.00026,14.67576]
[1777452658965,35.4,77024.97,79.2,-0.35016,0.00026,14.66887]
[1777452662965,35.4,77023.94,79.3,-0.35043,0.00026,14.67275]
[1777452662968,35.4,77023.94,79.3,-0.35043,0.00026,14.67275]
[1777452665802,35.4,77024.23,79.3,-0.35035,0.00026,14.6716]
[1777452665810,35.4,77024.23,79.3,-0.35035,0.00026,14.6716]
[1777452665822,35.4,77024.23,79.3,-0.35035,0.00026,14.6716]
[1777452665825,35.4,77024.23,79.3,-0.35035,0.00026,14.6716]
[1777452665835,35.4,77024.23,79.3,-0.35035,0.00026,14.6716]
[1777452665849,35.4,77024.23,79.3,-0.35035,0.00026,14.6716]
[1777452665882,35.4,77024.23,79.3,-0.35035,0.00026,14.6716]
[1777452665893,35.4,77024.23,79.3,-0.35035,0.00026,14.6716]
[1777452665927,35.4,77024.45,79.3,-0.35029,0.00026,14.67073]
[1777452666237,35.4,77024.45,79.3,-0.35029,0.00026,14.67073]
[1777452667133,35.4,77025.13,79.3,-0.35011,0.00026,14.66811]
[1777452667197,35.4,77025.13,79.3,-0.35011,0.00026,14.66811]
[1777452667599,35.4,77025.13,79.3,-0.35011,0.00026,14.66811]
[1777452667700,35.4,77028.9,79.3,-0.34911,0.00026,14.65353]
[1777452669061,35.4,77028.9,79.3,-0.34911,0.00026,14.65353]
[1777452669252,35.4,77029.87,79.3,-0.34885,0.00026,14.64978]
[1777452670119,35.4,77029.87,79.3,-0.34885,0.00026,14.64978]
[1777452669572,35.4,77030.38,79.3,-0.34871,0.00026,14.64777]
[1777452670579,35.4,77030.42,79.3,-0.3487,0.00026,14.64759]
[1777452672964,35.4,77030.52,79.3,-0.34868,0.00026,14.64721]
[1777452676395,35.4,77030.63,79.3,-0.34865,0.00026,14.64682]
[1777452676480,35.4,77030.63,79.3,-0.34865,0.00026,14.64682]
[1777452676696,35.4,77032.13,79.3,-0.34825,0.00026,14.641]
[1777452683019,35.4,77033.0,79.3,-0.34802,0.00026,14.63753]
[1777452686540,35.39,77033.26,79.3,-0.34795,0.00026,14.63646]
[1777452687731,35.39,77033.26,79.3,-0.34795,0.00026,14.63644]
[1777452693741,35.39,77034.52,79.3,-0.34755,0.00026,14.62526]
[1777452699783,35.39,77034.66,79.3,-0.34749,0.00026,14.62444]
[1777452704818,35.39,77033.02,79.3,-0.34792,0.00026,14.63079]
[1777452707688,35.39,77032.75,79.3,-0.34799,0.00026,14.63182]
[1777452712591,35.37,77028.97,79.3,-0.34895,0.00026,14.64582]
[1777452719119,35.35,77028.72,79.3,-0.34894,0.00026,14.64565]
[1777452719140,35.35,77028.72,79.3,-0.34894,0.00026,14.64565]
[1777452719141,35.35,77028.72,79.3,-0.34894,0.00026,14.64565]
[1777452719923,35.35,77030.21,79.3,-0.34851,0.00026,14.63936]
[1777452724958,35.32,77030.81,79.3,-0.34824,0.00026,14.6352]
[1777452725899,35.32,77030.81,79.3,-0.34824,0.00026,14.6352]
[1777452726594,35.3,77031.33,79.3,-0.34805,0.00026,14.63244]
[1777452732192,35.3,77034.61,79.3,-0.34716,0.00026,14.61925]
[1777452734025,35.29,77038.86,79.3,-0.34601,0.00026,14.60216]
[1777452735865,35.29,77042.19,79.3,-0.34513,0.00026,14.58889]
[1777452735866,35.29,77042.19,79.3,-0.34513,0.00026,14.58889]
[1777452735874,35.29,77042.19,79.3,-0.34513,0.00026,14.58889]
[1777452736195,35.29,77045.0,79.3,-0.34439,0.00026,14.57763]
[1777452737564,35.29,77045.31,79.3,-0.3443,0.00026,14.57633]
[1777452737995,35.29,77045.31,79.3,-0.3443,0.00026,14.57633]
[1777452743089,35.28,77045.76,79.3,-0.34416,0.00026,14.57416]
[1777452748124,35.28,77046.75,79.3,-0.34388,0.00026,14.56991]
[1777452753160,35.27,77046.66,79.3,-0.34383,0.00026,14.56393]
[1777452759202,35.27,77043.25,79.3,-0.34471,0.00026,14.57719]
[1777452764237,35.26,77043.36,79.3,-0.34466,0.00026,14.57644]
[1777452765651,35.26,77043.36,79.3,-0.34466,0.00026,14.57644]
[1777452766306,35.26,77044.1,79.3,-0.34446,0.00026,14.57336]
[1777452766331,35.26,77044.1,79.3,-0.34446,0.00026,14.57336]
[1777452768164,35.26,77045.55,79.3,-0.34407,0.00026,14.56751]
[1777452768365,35.26,77049.52,79.3,-0.34302,0.00026,14.55154]
[1777452768923,35.26,77049.52,79.3,-0.34302,0.00026,14.55154]
[1777452769704,35.26,77051.26,79.3,-0.34256,0.00026,14.54445]
[1777452769705,35.26,77051.26,79.3,-0.34256,0.00026,14.54445]
[1777452769984,35.26,77051.26,79.3,-0.34256,0.00026,14.54445]
[1777452770019,35.26,77051.34,79.3,-0.34254,0.00026,14.54409]
[1777452770939,35.26,77047.02,79.3,-0.34367,0.00026,14.56143]
[1777452772953,35.25,77042.56,79.3,-0.34484,0.00026,14.57914]
[1777452778334,35.25,77042.08,79.3,-0.34495,0.00026,14.58074]
[1777452782693,35.25,77041.58,79.3,-0.34507,0.00026,14.58255]
[1777452787349,35.24,77038.75,79.4,-0.3458,0.00026,14.59347]
[1777452787359,35.24,77038.75,79.4,-0.3458,0.00026,14.59347]
[1777452792771,35.24,77037.33,79.4,-0.34615,0.00026,14.59867]
[1777452798475,35.23,77038.78,79.4,-0.34574,0.00026,14.59254]
[1777452803509,35.22,77038.18,79.4,-0.34588,0.00026,14.5946]
[1777452808544,35.22,77038.06,79.4,-0.34589,0.00026,14.59475]
[1777452809439,35.22,77038.06,79.4,-0.34589,0.00026,14.59475]
[1777452815048,35.21,77035.22,79.4,-0.34657,0.00026,14.5996]
[1777452820234,35.21,77033.51,79.4,-0.347,0.00027,14.60595]
[1777452826671,35.2,77033.09,79.4,-0.34707,0.00027,14.60699]
[1777452831706,35.19,77030.48,79.4,-0.34774,0.00027,14.61686]
[1777452832757,35.19,77030.48,79.4,-0.34774,0.00027,14.61686]
[1777452832858,35.19,77028.96,79.4,-0.34813,0.00027,14.62265]
[1777452835020,35.19,77029.81,79.4,-0.3479,0.00027,14.61927]
[1777452835115,35.19,77029.56,79.4,-0.34796,0.00027,14.62019]
[1777452835927,35.19,77029.56,79.4,-0.34796,0.00027,14.62019]
[1777452836286,35.18,77030.2,79.4,-0.34779,0.00027,14.6176]
[1777452841776,35.18,77030.91,79.4,-0.34757,0.00027,14.6143]
[1777452846811,35.17,77033.2,79.4,-0.34693,0.00027,14.60487]
[1777452848554,35.17,77033.04,79.4,-0.34697,0.00027,14.60542]
[1777452848825,35.17,77032.93,79.4,-0.34699,0.00027,14.60578]
[1777452853861,35.16,77033.4,79.4,-0.34684,0.00027,14.60355]
[1777452858240,35.16,77040.08,79.4,-0.34505,0.00026,14.57676]
[1777452858572,35.16,77040.08,79.4,-0.34505,0.00026,14.57676]
[1777452858896,35.16,77041.14,79.4,-0.34477,0.00026,14.57248]
[1777452863933,35.15,77042.1,79.4,-0.3445,0.00026,14.56838]
[1777452868585,35.15,77040.13,79.4,-0.34501,0.00026,14.57604]
[1777452873680,35.14,77039.98,79.4,-0.34498,0.00027,14.5703]
[1777452877370,35.14,77039.73,79.4,-0.34503,0.00027,14.57114]
[1777452883066,35.13,77039.22,79.4,-0.34515,0.00027,14.57279]
[1777452887666,35.13,77038.7,79.4,-0.34527,0.00027,14.57464]
[1777452889312,35.13,77039.38,79.4,-0.34509,0.00027,14.57187]
[1777452890112,35.13,77037.81,79.4,-0.3455,0.00027,14.57807]
[1777452890214,35.13,77035.82,79.4,-0.34602,0.00027,14.58593]
[1777452895665,35.08,77035.11,79.4,-0.34602,0.00027,14.58576]
[1777452900550,35.06,77035.45,79.4,-0.34585,0.00027,14.58312]
[1777452902074,35.05,77035.2,79.4,-0.34588,0.00027,14.58358]
[1777452907233,35.05,77034.0,79.4,-0.34618,0.00027,14.58802]
[1777452911800,35.04,77034.11,79.4,-0.34613,0.00027,14.58736]
[1777452912372,35.04,77034.11,79.4,-0.34613,0.00027,14.58736]
[1777452913769,35.04,77034.1,79.4,-0.34613,0.00027,14.58728]
[1777452915348,35.04,77034.1,79.4,-0.34613,0.00027,14.58723]
[1777452916103,35.04,77034.7,79.4,-0.34596,0.00027,14.5848]
[1777452917132,35.04,77035.02,79.4,-0.34588,0.00027,14.58347]
[1777452919065,35.04,77034.8,79.4,-0.34593,0.00027,14.58426]
[1777452924354,35.03,77034.52,79.4,-0.34599,0.00027,14.58514]
[1777452929389,35.03,77033.71,79.4,-0.34619,0.00027,14.58817]
[1777452931088,35.03,77033.53,79.4,-0.34624,0.00027,14.58885]
[1777452936352,35.03,77033.57,79.4,-0.34616,0.00027,14.58243]
[1777452936754,35.03,77034.02,79.4,-0.34604,0.00027,14.58059]
[1777452941803,35.02,77033.53,79.4,-0.34615,0.00027,14.58228]
[1777452948370,35.02,77033.92,79.4,-0.34603,0.00027,14.58043]
[1777452948521,35.01,77034.52,79.4,-0.34586,0.00027,14.57794]
[1777452949472,35.01,77034.52,79.4,-0.34586,0.00027,14.57794]
[1777452949473,35.01,77034.52,79.4,-0.34586,0.00027,14.57794]
[1777452949474,35.01,77034.52,79.4,-0.34586,0.00027,14.57794]
[1777452951185,35.01,77035.75,79.4,-0.34553,0.00027,14.57293]
[1777452951209,35.01,77035.75,79.4,-0.34553,0.00027,14.57293]
[1777452951209,35.01,77035.75,79.4,-0.34553,0.00027,14.57293]
[1777452953555,35.01,77038.21,79.4,-0.34487,0.00027,14.56301]
[1777452958770,35.01,77035.95,79.4,-0.34546,0.00027,14.57184]
[1777452963771,35.0,77035.76,79.4,-0.34549,0.00027,14.57232]
[1777452968772,35.0,77035.52,79.4,-0.34554,0.00027,14.57309]
[1777452975439,35.0,77035.22,79.4,-0.34561,0.00027,14.574]
[1777452981244,34.99,77037.79,79.4,-0.3449,0.00027,14.56345]
[1777452985706,34.99,77038.37,79.4,-0.34473,0.00027,14.56088]
[1777452988620,34.99,77038.39,79.4,-0.34472,0.00027,14.56073]
[1777452989397,34.99,77038.39,79.4,-0.34472,0.00027,14.56073]
[1777452990260,34.99,77038.39,79.4,-0.34472,0.00027,14.56069]
[1777452992356,34.99,77039.0,79.4,-0.3445,0.00027,14.55209]
[1777452993847,34.98,77039.52,79.4,-0.34436,0.00027,14.54995]
[1777452995994,34.98,77039.8,79.4,-0.34429,0.00027,14.54879]
[1777452998054,34.98,77039.85,79.4,-0.34427,0.00027,14.54852]
[1777453000896,34.98,77039.53,79.4,-0.34435,0.00027,14.54971]
[1777453007935,34.98,77039.49,79.4,-0.34434,0.00027,14.54958]
[1777453010890,34.98,77039.51,79.4,-0.34433,0.00027,14.54944]
[1777453010891,34.98,77039.51,79.4,-0.34433,0.00027,14.54944]
[1777453010898,34.98,77039.51,79.4,-0.34433,0.00027,14.54944]
[1777453011185,34.98,77039.51,79.4,-0.34433,0.00027,14.54944]
[1777453014899,34.97,77038.72,79.4,-0.34453,0.00027,14.55252]
[1777453019272,34.97,77034.25,79.4,-0.34571,0.00027,14.57025]
[1777453025069,34.97,77033.95,79.4,-0.34577,0.00027,14.57111]
[1777453027327,34.97,77033.92,79.4,-0.34578,0.00027,14.57119]
[1777453033126,34.96,77034.18,79.4,-0.34569,0.00027,14.56982]
[1777453033508,34.96,77034.18,79.4,-0.34569,0.00027,14.56982]
[1777453036122,34.96,77034.24,79.4,-0.34567,0.00027,14.56954]
[1777453038003,34.96,77034.25,79.4,-0.34566,0.00027,14.56937]
[1777453038505,34.96,77034.25,79.4,-0.34566,0.00027,14.56937]
[1777453038886,34.96,77033.71,79.4,-0.3458,0.00027,14.57149]
[1777453045439,34.95,77033.92,79.4,-0.34573,0.00027,14.57044]
[1777453051252,34.95,77031.59,79.4,-0.34628,0.00027,14.57342]
[1777453056287,34.95,77031.7,79.4,-0.34624,0.00027,14.57278]
[1777453057864,34.95,77031.35,79.4,-0.34633,0.00027,14.57414]
[1777453057874,34.95,77031.35,79.4,-0.34633,0.00027,14.57414]
[1777453057918,34.95,77031.35,79.4,-0.34633,0.00027,14.57414]
[1777453057931,34.95,77031.35,79.4,-0.34633,0.00027,14.57414]
[1777453057940,34.95,77031.35,79.4,-0.34633,0.00027,14.57414]
[1777453058301,34.94,77029.43,79.4,-0.34684,0.00027,14.58174]
[1777453060941,34.94,77026.54,79.4,-0.34761,0.00027,14.59314]
[1777453064053,34.94,77031.75,79.4,-0.34622,0.00027,14.57238]
[1777453070175,34.94,77032.14,79.4,-0.34611,0.00027,14.57075]
[1777453070177,34.94,77032.14,79.4,-0.34611,0.00027,14.57075]
[1777453070386,34.94,77032.64,79.4,-0.34597,0.00027,14.56874]
[1777453075421,34.94,77031.98,79.4,-0.34615,0.00027,14.57133]
[1777453080456,34.94,77032.25,79.4,-0.34607,0.00027,14.57021]
[1777453085492,34.94,77033.17,79.4,-0.34582,0.00027,14.56651]
[1777453090527,34.94,77032.84,79.4,-0.34591,0.00027,14.5678]
[1777453093639,34.94,77034.04,79.4,-0.34559,0.00027,14.56298]
[1777453099593,34.94,77032.46,79.4,-0.34601,0.00027,14.56929]
[1777453100784,34.94,77032.46,79.4,-0.34601,0.00027,14.56929]
[1777453106642,34.94,77031.41,79.4,-0.34629,0.00027,14.57341]
[1777453111678,34.94,77032.11,79.4,-0.34605,0.00027,14.56451]
[1777453114127,34.94,77032.1,79.4,-0.34605,0.00027,14.56454]
[1777453114170,34.94,77031.99,79.4,-0.34608,0.00027,14.56497]
[1777453114817,34.94,77031.99,79.4,-0.34608,0.00027,14.56497]
[1777453115427,34.94,77031.99,79.4,-0.34608,0.00027,14.56497]
[1777453117041,34.94,77031.99,79.4,-0.34608,0.00027,14.56496]
[1777453117142,34.94,77031.99,79.4,-0.34607,0.00027,14.56488]
[1777453117798,34.94,77031.99,79.4,-0.34607,0.00027,14.56488]
[1777453118726,34.93,77031.21,79.4,-0.34628,0.00027,14.56796]
[1777453125203,34.93,77031.87,79.4,-0.34609,0.00027,14.56516]
[1777453130399,34.93,77031.42,79.4,-0.3462,0.00027,14.56673]
[1777453135776,34.92,77032.94,79.4,-0.34578,0.00027,14.56045]
[1777453140949,34.92,77033.15,79.4,-0.34571,0.00027,14.55941]
[1777453145984,34.92,77033.12,79.4,-0.3457,0.00027,14.55936]
[1777453151019,34.92,77032.98,79.4,-0.34573,0.00027,14.55976]
[1777453156054,34.91,77033.04,79.4,-0.34571,0.00027,14.55935]
[1777453161388,34.91,77033.11,79.4,-0.34568,0.00027,14.55894]
[1777453161404,34.91,77033.11,79.4,-0.34568,0.00027,14.55894]
[1777453161409,34.91,77033.11,79.4,-0.34568,0.00027,14.55894]
[1777453161423,34.91,77033.11,79.4,-0.34568,0.00027,14.55894]
[1777453161490,34.91,77032.43,79.4,-0.34586,0.00027,14.5616]
[1777453163413,34.91,77035.03,79.4,-0.34516,0.00027,14.55118]
[1777453163514,34.91,77035.65,79.4,-0.34499,0.00027,14.54862]
[1777453169145,34.91,77035.04,79.4,-0.34516,0.00027,14.5511]
[1777453172069,34.91,77035.9,79.4,-0.34488,0.00027,14.54159]
[1777453172591,34.91,77035.71,79.4,-0.34493,0.00027,14.54236]
[1777453173647,34.91,77035.85,79.4,-0.34489,0.00027,14.5418]
[1777453173651,34.91,77035.85,79.4,-0.34489,0.00027,14.5418]
[1777453173755,34.91,77035.85,79.4,-0.34489,0.00027,14.5418]
[1777453174249,34.91,77035.85,79.4,-0.34489,0.00027,14.5418]
[1777453180568,34.91,77035.15,79.4,-0.34506,0.00027,14.54441]
[1777453180837,34.91,77035.52,79.4,-0.34496,0.00027,14.54288]
[1777453186264,34.9,77033.42,79.4,-0.34551,0.00027,14.55113]
[1777453191298,34.9,77032.86,79.4,-0.34565,0.00027,14.5532]
[1777453196334,34.9,77032.48,79.4,-0.34574,0.00027,14.55454]
[1777453201369,34.9,77032.48,79.4,-0.34573,0.00027,14.55436]
[1777453202028,34.9,77032.48,79.4,-0.34573,0.00027,14.55436]
[1777453202078,34.9,77032.48,79.4,-0.34573,0.00027,14.55436]
[1777453202334,34.9,77032.48,79.4,-0.34573,0.00027,14.55436]
[1777453202442,34.89,77030.75,79.4,-0.34619,0.00027,14.56124]
[1777453203347,34.89,77030.75,79.4,-0.34619,0.00027,14.56124]
[1777453203625,34.89,77025.81,79.4,-0.34751,0.00027,14.58088]
[1777453209424,34.89,77026.57,79.4,-0.3473,0.00027,14.57775]
[1777453212520,34.89,77027.12,79.4,-0.34715,0.00027,14.57553]
[1777453218487,34.89,77026.69,79.4,-0.34726,0.00027,14.57711]
[1777453218698,34.89,77026.69,79.4,-0.34726,0.00027,14.57711]
[1777453223842,34.89,77026.48,79.4,-0.34731,0.00027,14.57786]
[1777453229565,34.89,77026.37,79.4,-0.34733,0.00027,14.57819]
[1777453233246,34.89,77027.41,79.4,-0.347,0.00027,14.56795]
[1777453233593,34.89,77027.19,79.4,-0.34706,0.00027,14.56881]
[1777453235464,34.88,77026.44,79.4,-0.34726,0.00027,14.57174]
[1777453236328,34.88,77023.83,79.4,-0.34796,0.00027,14.58203]
[1777453236442,34.88,77023.83,79.4,-0.34796,0.00027,14.58203]
[1777453239536,34.88,77019.19,79.4,-0.34919,0.00027,14.60011]
[1777453240468,34.88,77019.15,79.4,-0.3492,0.00027,14.6002]
[1777453240642,34.88,77018.81,79.4,-0.34928,0.00027,14.60146]
[1777453241551,34.88,77018.81,79.4,-0.34928,0.00027,14.60146]
[1777453241649,34.88,77020.86,79.4,-0.34873,0.00027,14.59335]
[1777453242195,34.88,77020.86,79.4,-0.34873,0.00027,14.59335]
[1777453242656,34.88,77020.05,79.4,-0.34894,0.00027,14.5965]
[1777453243706,34.88,77020.05,79.4,-0.34894,0.00027,14.5965]
[1777453244376,34.88,77023.68,79.4,-0.34796,0.00027,14.58214]
[1777453249705,34.87,77023.82,79.4,-0.34791,0.00027,14.58131]
[1777453251203,34.87,77024.0,79.4,-0.34786,0.00027,14.58055]
[1777453251720,34.87,77022.87,79.4,-0.34816,0.00027,14.58496]
[1777453252602,34.87,77022.87,79.4,-0.34816,0.00027,14.58496]
[1777453252727,34.87,77022.19,79.4,-0.34834,0.00027,14.58763]
[1777453257762,34.87,77023.2,79.4,-0.34805,0.00027,14.58337]
[1777453263085,34.86,77023.61,79.4,-0.34793,0.00027,14.58155]
[1777453267832,34.86,77018.92,79.4,-0.34917,0.00027,14.59974]
[1777453272867,34.85,77018.98,79.4,-0.34913,0.00027,14.5992]
[1777453277901,34.85,77019.26,79.4,-0.34904,0.00027,14.59779]
[1777453282936,34.84,77020.86,79.4,-0.34859,0.00027,14.59121]
[1777453287974,34.84,77022.81,79.4,-0.34805,0.00027,14.58328]
[1777453293128,34.84,77025.87,79.4,-0.34716,0.00027,14.56487]
[1777453296007,34.83,77026.25,79.4,-0.34705,0.00027,14.56325]
[1777453296348,34.83,77026.44,79.4,-0.347,0.00027,14.56241]
[1777453297838,34.83,77027.97,79.4,-0.34659,0.00027,14.55631]
[1777453298961,34.83,77028.54,79.4,-0.34643,0.00027,14.55397]
[1777453299021,34.83,77028.54,79.4,-0.34643,0.00027,14.55397]
[1777453299730,34.83,77028.54,79.4,-0.34643,0.00027,14.55397]
[1777453300056,34.83,77033.5,79.4,-0.34509,0.00027,14.53403]
[1777453301116,34.83,77033.5,79.4,-0.34509,0.00027,14.53403]
[1777453301686,34.83,77033.5,79.4,-0.34509,0.00027,14.53403]
[1777453301783,34.83,77033.91,79.4,-0.34498,0.00027,14.53234]
[1777453303186,34.83,77028.74,79.4,-0.34637,0.00027,14.55307]
[1777453309119,34.83,77027.38,79.4,-0.34672,0.00027,14.5583]
[1777453313286,34.82,77027.7,79.4,-0.34663,0.00027,14.55691]
[1777453313387,34.82,77027.83,79.4,-0.34659,0.00027,14.55632]
[1777453319189,34.82,77029.9,79.4,-0.34602,0.00027,14.54788]
[1777453320237,34.82,77029.9,79.4,-0.34602,0.00027,14.54788]
[1777453320238,34.82,77029.9,79.4,-0.34602,0.00027,14.54788]
[1777453323300,34.82,77031.49,79.4,-0.34559,0.00027,14.54144]
[1777453325626,34.82,77032.45,79.4,-0.34533,0.00027,14.5375]
[1777453331273,34.81,77036.14,79.4,-0.34432,0.00027,14.52237]
[1777453332461,34.81,77036.14,79.4,-0.34432,0.00027,14.52237]
[1777453334986,34.81,77040.06,79.4,-0.34327,0.00027,14.50633]
[1777453336908,34.81,77042.97,79.4,-0.34248,0.00027,14.49442]
[1777453338514,34.81,77042.37,79.4,-0.34264,0.00027,14.49684]
[1777453338916,34.81,77042.24,79.4,-0.34268,0.00027,14.49735]
[1777453338958,34.81,77042.24,79.4,-0.34268,0.00027,14.49735]
[1777453341559,34.81,77042.87,79.4,-0.34251,0.00027,14.49473]
[1777453343357,34.81,77037.75,79.4,-0.34387,0.00027,14.51555]
[1777453344989,34.81,77037.6,79.4,-0.34391,0.00027,14.51613]
[1777453344995,34.81,77037.6,79.4,-0.34391,0.00027,14.51613]
[1777453348610,34.81,77036.65,79.4,-0.34416,0.00027,14.51989]
[1777453351923,34.81,77036.07,79.4,-0.34426,0.00027,14.51604]
[1777453353138,34.81,77035.01,79.4,-0.34454,0.00027,14.5203]
[1777453358464,34.8,77035.72,79.4,-0.34434,0.00027,14.51723]
[1777453363786,34.8,77035.76,79.4,-0.34432,0.00027,14.51694]
[1777453364346,34.8,77036.25,79.4,-0.34418,0.00027,14.51492]
[1777453364366,34.8,77036.25,79.4,-0.34418,0.00027,14.51492]
[1777453364403,34.8,77036.25,79.4,-0.34418,0.00027,14.51492]
[1777453364496,34.8,77036.25,79.4,-0.34418,0.00027,14.51492]
[1777453364528,34.8,77036.25,79.4,-0.34418,0.00027,14.51492]
[1777453364541,34.8,77036.25,79.4,-0.34418,0.00027,14.51492]
[1777453364678,34.8,77033.03,79.4,-0.34505,0.00027,14.52791]
[1777453365379,34.8,77033.03,79.4,-0.34505,0.00027,14.52791]
[1777453365562,34.8,77033.03,79.4,-0.34505,0.00027,14.52791]
[1777453365600,34.8,77033.03,79.4,-0.34505,0.00027,14.52791]
[1777453365651,34.8,77026.18,79.4,-0.34689,0.00027,14.5554]
[1777453366861,34.8,77021.47,79.4,-0.34816,0.00027,14.5741]
[1777453369566,34.8,77020.6,79.4,-0.34839,0.00027,14.57749]
[1777453375239,34.8,77017.64,79.4,-0.34917,0.00027,14.58897]
[1777453380618,34.79,77017.33,79.4,-0.34924,0.00027,14.58998]
[1777453385652,34.79,77018.29,79.4,-0.34897,0.00027,14.58604]
[1777453387723,34.79,77018.52,79.4,-0.34891,0.00027,14.58511]
[1777453387800,34.79,77018.52,79.4,-0.34891,0.00027,14.58511]
[1777453389580,34.79,77016.28,79.4,-0.34951,0.00027,14.59385]
[1777453390129,34.79,77014.82,79.4,-0.3499,0.00027,14.59954]
[1777453395700,34.78,77015.44,79.4,-0.34972,0.00027,14.59691]
[1777453397748,34.78,77015.15,79.4,-0.34979,0.00027,14.59797]
[1777453398371,34.78,77015.03,79.4,-0.34982,0.00027,14.5984]
[1777453398743,34.78,77015.22,79.4,-0.34977,0.00027,14.59762]
[1777453398896,34.78,77015.22,79.4,-0.34977,0.00027,14.59762]
[1777453400792,34.78,77014.51,79.4,-0.34996,0.00027,14.60039]
[1777453400915,34.78,77014.82,79.4,-0.34988,0.00027,14.59917]
[1777453400971,34.78,77014.82,79.4,-0.34988,0.00027,14.59917]
[1777453401566,34.78,77014.82,79.4,-0.34988,0.00027,14.59917]
[1777453401765,34.78,77010.69,79.4,-0.35099,0.00027,14.61528]
[1777453403513,34.78,77009.95,79.4,-0.35119,0.00027,14.61814]
[1777453407138,34.78,77007.35,79.4,-0.35189,0.00027,14.62811]
[1777453407577,34.78,77007.35,79.4,-0.35189,0.00027,14.62811]
[1777453407807,34.78,77005.56,79.4,-0.35237,0.00027,14.63499]
[1777453412837,34.78,77004.58,79.4,-0.35259,0.00027,14.63269]
[1777453413221,34.78,77004.58,79.4,-0.35259,0.00027,14.63269]
[1777453413377,34.78,77004.58,79.4,-0.35259,0.00027,14.63269]
[1777453413849,34.78,77004.68,79.4,-0.35256,0.00027,14.63226]
[1777453417866,34.78,77004.15,79.4,-0.35269,0.00027,14.6342]
[1777453417890,34.77,77001.45,79.4,-0.35342,0.00027,14.64453]
[1777453418033,34.77,77001.45,79.4,-0.35342,0.00027,14.64453]
[1777453418239,34.77,77001.45,79.4,-0.35342,0.00027,14.64453]
[1777453418673,34.77,77001.45,79.4,-0.35342,0.00027,14.64453]
[1777453418909,34.77,77001.45,79.4,-0.35342,0.00027,14.64453]
[1777453418893,34.77,76994.32,79.4,-0.35536,0.00027,14.67168]
[1777453420905,34.77,76995.97,79.4,-0.35491,0.00027,14.66539]
[1777453422976,34.77,76996.13,79.4,-0.35486,0.00027,14.6647]
[1777453422979,34.77,76996.13,79.4,-0.35486,0.00027,14.6647]
[1777453423711,34.77,76996.58,79.4,-0.35474,0.00027,14.66296]
[1777453425427,34.77,76998.87,79.4,-0.35411,0.00027,14.65425]
[1777453425507,34.77,77000.59,79.4,-0.35364,0.00027,14.64763]
[1777453431704,34.77,76999.0,79.4,-0.35407,0.00027,14.65365]
[1777453436784,34.77,76999.18,79.4,-0.35402,0.00027,14.65287]
[1777453436824,34.77,76999.18,79.4,-0.35402,0.00027,14.65287]
[1777453436833,34.77,76999.18,79.4,-0.35402,0.00027,14.65287]
[1777453436854,34.77,76999.18,79.4,-0.35402,0.00027,14.65287]
[1777453436925,34.77,76999.18,79.4,-0.35402,0.00027,14.65287]
[1777453436875,34.77,76999.19,79.4,-0.35401,0.00027,14.6528]
[1777453438231,34.77,77004.84,79.4,-0.35248,0.00027,14.63109]
[1777453444189,34.76,77003.71,79.4,-0.35277,0.00027,14.63528]
[1777453448929,34.76,77001.08,79.4,-0.35347,0.00027,14.64522]
[1777453449112,34.76,77000.73,79.4,-0.35356,0.00027,14.64647]
[1777453453226,34.76,77001.42,79.4,-0.35337,0.00027,14.64375]
[1777453460190,34.75,77000.32,79.4,-0.35365,0.00027,14.64769]
[1777453465225,34.75,77001.67,79.4,-0.35328,0.00027,14.64239]
[1777453470260,34.75,77001.52,79.4,-0.35331,0.00027,14.64285]
[1777453475295,34.75,77000.54,79.4,-0.35352,0.00027,14.64044]
[1777453480658,34.75,76998.87,79.4,-0.35396,0.00027,14.6467]
[1777453480842,34.75,76998.87,79.4,-0.35396,0.00027,14.6467]
[1777453480917,34.75,76998.87,79.4,-0.35396,0.00027,14.6467]
[1777453480917,34.74,76998.74,79.4,-0.354,0.00027,14.64717]
[1777453480986,34.74,76998.74,79.4,-0.354,0.00027,14.64717]
[1777453483763,34.75,76992.55,79.4,-0.35568,0.00027,14.67069]
[1777453489870,34.74,76993.17,79.4,-0.35551,0.00027,14.66832]
[1777453490064,34.74,76993.08,79.4,-0.35553,0.00027,14.66865]
[1777453490090,34.74,76993.08,79.4,-0.35553,0.00027,14.66865]
[1777453490995,34.74,76994.74,79.4,-0.35508,0.00027,14.66237]
[1777453496445,34.74,76996.42,79.4,-0.35461,0.00027,14.65583]
[1777453498492,34.74,76997.17,79.4,-0.35441,0.00027,14.65295]
[1777453502974,34.74,76997.41,79.4,-0.35434,0.00027,14.65193]
[1777453502987,34.74,76996.66,79.4,-0.35454,0.00027,14.65477]
[1777453505691,34.74,76994.99,79.4,-0.35499,0.00027,14.66108]
[1777453505718,34.74,76994.99,79.4,-0.35499,0.00027,14.66108]
[1777453505802,34.74,76994.99,79.4,-0.35499,0.00027,14.66108]
[1777453506515,34.74,76987.69,79.4,-0.35698,0.00027,14.68858]
[1777453507522,34.74,76983.54,79.4,-0.35811,0.00027,14.70405]
[1777453511646,34.74,76984.33,79.4,-0.35789,0.00027,14.70103]
[1777453513807,34.74,76984.4,79.4,-0.35787,0.00027,14.70071]
[1777453513829,34.74,76984.4,79.4,-0.35787,0.00027,14.70071]
[1777453519608,34.73,76983.42,79.4,-0.35812,0.00027,14.70417]
[1777453525518,34.73,76983.67,79.4,-0.35804,0.00027,14.70313]
[1777453531345,34.73,76982.68,79.4,-0.3583,0.00027,14.70664]
[1777453533292,34.72,76982.72,79.4,-0.35824,0.00027,14.70038]
[1777453534078,34.72,76980.52,79.4,-0.35884,0.00027,14.70851]
[1777453540513,34.72,76978.42,79.4,-0.3594,0.00027,14.71608]
[1777453541934,34.72,76977.31,79.4,-0.3597,0.00027,14.72009]
[1777453542336,34.72,76976.07,79.4,-0.36003,0.00027,14.7246]
[1777453542345,34.72,76976.07,79.4,-0.36003,0.00027,14.7246]
[1777453545623,34.72,76974.79,79.4,-0.36037,0.00027,14.72915]
[1777453545776,34.72,76974.79,79.4,-0.36037,0.00027,14.72915]
[1777453546043,34.71,76973.38,79.4,-0.36076,0.00027,14.73426]
[1777453546101,34.71,76973.38,79.4,-0.36076,0.00027,14.73426]
[1777453546798,34.71,76973.25,79.4,-0.36079,0.00027,14.73474]
[1777453551833,34.71,76972.47,79.4,-0.36101,0.00027,14.73758]
[1777453555310,34.71,76972.86,79.4,-0.3609,0.00027,14.73616]
[1777453555311,34.71,76972.86,79.4,-0.3609,0.00027,14.73616]
[1777453555372,34.71,76972.86,79.4,-0.3609,0.00027,14.73616]
[1777453555861,34.71,76975.4,79.4,-0.3602,0.00027,14.72684]
[1777453556423,34.71,76975.4,79.4,-0.3602,0.00027,14.72684]
[1777453560800,34.71,76979.98,79.4,-0.35894,0.00027,14.70987]
[1777453560801,34.71,76979.98,79.4,-0.35894,0.00027,14.70987]
[1777453560954,34.71,76979.98,79.4,-0.35894,0.00027,14.70987]
[1777453560976,34.71,76979.98,79.4,-0.35894,0.00027,14.70987]
[1777453561879,34.71,76981.54,79.4,-0.35851,0.00027,14.70406]
[1777453561900,34.71,76981.54,79.4,-0.35851,0.00027,14.70406]
[1777453561909,34.71,76981.54,79.4,-0.35851,0.00027,14.70406]
[1777453561916,34.71,76981.54,79.4,-0.35851,0.00027,14.70406]
[1777453561916,34.71,76981.54,79.4,-0.35851,0.00027,14.70406]
[1777453561980,34.71,76984.41,79.4,-0.35773,0.00027,14.69336]
[1777453563132,34.71,76986.14,79.4,-0.35725,0.00027,14.68684]
[1777453563606,34.71,76986.14,79.4,-0.35725,0.00027,14.68684]
[1777453563917,34.71,76988.04,79.4,-0.35673,0.00027,14.67967]
[1777453568952,34.71,76988.21,79.4,-0.35667,0.00027,14.67885]
[1777453573987,34.7,76987.27,79.4,-0.35691,0.00027,14.6822]
[1777453579022,34.7,76987.48,79.4,-0.35684,0.00027,14.68122]
[1777453579461,34.7,76987.48,79.4,-0.35684,0.00027,14.68122]
[1777453579735,34.7,76987.48,79.4,-0.35684,0.00027,14.68122]
[1777453579752,34.7,76987.48,79.4,-0.35684,0.00027,14.68122]
[1777453579764,34.7,76987.48,79.4,-0.35684,0.00027,14.68122]
[1777453580029,34.7,76988.12,79.4,-0.35666,0.00027,14.67878]
[1777453580532,34.7,76988.12,79.4,-0.35666,0.00027,14.67878]
[1777453581036,34.7,76989.83,79.4,-0.35619,0.00027,14.6723]
[1777453586070,34.69,76991.84,79.4,-0.35563,0.00027,14.66441]
[1777453586686,34.69,76991.84,79.4,-0.35563,0.00027,14.66441]
[1777453591670,34.69,76991.84,79.4,-0.35561,0.00027,14.66424]
[1777453591874,34.69,76992.86,79.4,-0.35528,0.00027,14.65416]
[1777453593159,34.68,76991.68,79.4,-0.35559,0.00027,14.65858]
[1777453593203,34.68,76991.68,79.4,-0.35559,0.00027,14.65858]
[1777453594584,34.68,76990.91,79.4,-0.3558,0.00027,14.66147]
[1777453594831,34.68,76986.28,79.4,-0.35706,0.00027,14.67886]
[1777453595275,34.68,76982.23,79.4,-0.35817,0.00027,14.69399]
[1777453600465,34.68,76982.78,79.4,-0.35801,0.00027,14.6918]
[1777453605888,34.68,76982.2,79.4,-0.35816,0.00027,14.69385]
[1777453611246,34.67,76982.12,79.4,-0.35817,0.00027,14.69395]
[1777453616281,34.67,76982.01,79.4,-0.35819,0.00027,14.69421]
[1777453621317,34.67,76978.8,79.4,-0.35906,0.00027,14.70598]
[1777453626352,34.67,76976.0,79.4,-0.35981,0.00027,14.71612]
[1777453631387,34.66,76976.17,79.4,-0.35975,0.00027,14.71528]
[1777453632157,34.66,76976.17,79.4,-0.35975,0.00027,14.71528]
[1777453632158,34.66,76976.17,79.4,-0.35975,0.00027,14.71528]
[1777453637114,34.66,76975.93,79.4,-0.35981,0.00027,14.71601]
[1777453637150,34.66,76974.92,79.4,-0.36008,0.00027,14.71968]
[1777453637209,34.66,76974.92,79.4,-0.36008,0.00027,14.71968]
[1777453642463,34.66,76971.53,79.4,-0.361,0.00027,14.73198]
[1777453647457,34.65,76973.54,79.4,-0.36044,0.00027,14.72452]
[1777453647500,34.65,76973.21,79.4,-0.36053,0.00027,14.72571]
[1777453652535,34.65,76973.5,79.4,-0.3604,0.00027,14.71853]
[1777453657569,34.65,76973.53,79.4,-0.36038,0.00027,14.71832]
[1777453662605,34.65,76972.7,79.4,-0.3606,0.00027,14.72126]
[1777453668022,34.65,76972.78,79.4,-0.36058,0.00027,14.72088]
[1777453674022,34.64,76972.36,79.4,-0.36068,0.00027,14.72227]
[1777453679724,34.64,76972.22,79.4,-0.36071,0.00027,14.72262]
[1777453680263,34.64,76972.22,79.4,-0.36071,0.00027,14.72262]
[1777453680344,34.64,76972.22,79.4,-0.36071,0.00027,14.72262]
[1777453682448,34.64,76967.3,79.4,-0.36206,0.00028,14.74055]
[1777453689035,34.64,76967.17,79.4,-0.36209,0.00028,14.74097]
[1777453696843,34.64,76967.17,79.4,-0.36209,0.00028,14.74089]
[1777453701878,34.64,76967.46,79.4,-0.362,0.00028,14.73979]
[1777453705685,34.63,76967.48,79.4,-0.362,0.00028,14.73969]
[1777453706743,34.63,76967.53,79.4,-0.36198,0.00028,14.7395]
[1777453708032,34.63,76967.46,79.4,-0.362,0.00028,14.73973]
[1777453713962,34.63,76965.86,79.4,-0.36239,0.00028,14.73945]
[1777453718997,34.63,76965.95,79.4,-0.36236,0.00028,14.73905]
[1777453724034,34.63,76965.98,79.4,-0.36234,0.00028,14.73887]
[1777453729069,34.63,76966.13,79.4,-0.3623,0.00028,14.73825]
[1777453734103,34.63,76961.37,79.4,-0.3636,0.00028,14.75533]
[1777453739140,34.62,76958.97,79.4,-0.36426,0.00028,14.7638]
[1777453744175,34.62,76959.57,79.4,-0.36408,0.00028,14.76155]
[1777453748212,34.62,76959.16,79.4,-0.36419,0.00028,14.76297]
[1777453753237,34.62,76959.92,79.4,-0.36398,0.00028,14.76016]
[1777453759181,34.62,76959.73,79.4,-0.36402,0.00028,14.76075]
[1777453769352,34.61,76958.32,79.4,-0.3644,0.00028,14.76557]
[1777453774627,34.61,76957.91,79.4,-0.36446,0.00028,14.76097]
[1777453780794,34.61,76961.58,79.4,-0.36344,0.00028,14.74775]
[1777453780816,34.61,76961.58,79.4,-0.36344,0.00028,14.74775]
[1777453780835,34.61,76961.58,79.4,-0.36344,0.00028,14.74775]
[1777453782224,34.61,76967.18,79.4,-0.36189,0.00028,14.72748]
[1777453782371,34.61,76967.18,79.4,-0.36189,0.00028,14.72748]
[1777453786292,34.61,76971.31,79.4,-0.36075,0.00028,14.71235]
[1777453791510,34.61,76970.6,79.4,-0.36094,0.00028,14.71488]
[1777453795532,34.61,76969.94,79.4,-0.36112,0.00028,14.71722]
[1777453801723,34.6,76971.9,79.4,-0.36058,0.00028,14.70998]
[1777453807581,34.6,76971.88,79.4,-0.36057,0.00028,14.70996]
[1777453813090,34.6,76971.66,79.4,-0.36063,0.00028,14.7107]
[1777453818243,34.6,76971.83,79.4,-0.36058,0.00028,14.71001]
[1777453818937,34.6,76972.1,79.4,-0.3605,0.00028,14.70899]
[1777453819037,34.6,76972.17,79.4,-0.36048,0.00028,14.70873]
[1777453820231,34.6,76972.17,79.4,-0.36048,0.00028,14.70873]
[1777453822267,34.6,76973.81,79.4,-0.36003,0.00028,14.70267]
[1777453823292,34.6,76976.33,79.4,-0.35933,0.00027,14.69332]
[1777453823760,34.6,76976.15,79.4,-0.35938,0.00027,14.69399]
[1777453825313,34.6,76976.81,79.4,-0.3592,0.00027,14.69153]
[1777453825318,34.6,76976.81,79.4,-0.3592,0.00027,14.69153]
[1777453826109,34.6,76979.81,79.4,-0.35837,0.00027,14.68036]
[1777453826169,34.6,76979.81,79.4,-0.35837,0.00027,14.68036]
[1777453826210,34.6,76981.84,79.4,-0.35781,0.00027,14.67269]
[1777453826810,34.6,76981.84,79.4,-0.35781,0.00027,14.67269]
[1777453826912,34.6,76985.92,79.4,-0.35669,0.00027,14.65733]
[1777453830291,34.59,76983.76,79.4,-0.35728,0.00027,14.66539]
[1777453830312,34.59,76983.76,79.4,-0.35728,0.00027,14.66539]
[1777453830336,34.59,76983.04,79.4,-0.35747,0.00027,14.66809]
[1777453830339,34.59,76983.04,79.4,-0.35747,0.00027,14.66809]
[1777453831328,34.59,76982.91,79.4,-0.35746,0.00027,14.6625]
[1777453834809,34.59,76978.51,79.4,-0.35867,0.00027,14.67897]
[1777453840725,34.59,76978.28,79.4,-0.35873,0.00027,14.67983]
[1777453846895,34.59,76977.04,79.4,-0.35907,0.00028,14.68442]
[1777453851930,34.59,76976.76,79.4,-0.35915,0.00028,14.68542]
[1777453856965,34.59,76976.2,79.4,-0.3593,0.00028,14.68746]
[1777453862000,34.59,76975.38,79.4,-0.35952,0.00028,14.69044]
[1777453863353,34.59,76975.38,79.4,-0.35952,0.00028,14.69044]
[1777453864014,34.59,76971.17,79.4,-0.36068,0.00028,14.70593]
[1777453869150,34.59,76971.9,79.4,-0.36047,0.00028,14.70318]
[1777453875092,34.59,76976.47,79.4,-0.35921,0.00028,14.68628]
[1777453875605,34.59,76976.47,79.4,-0.35921,0.00028,14.68628]
[1777453876098,34.59,76975.38,79.4,-0.35951,0.00028,14.6903]
[1777453881133,34.59,76975.83,79.4,-0.35939,0.00028,14.6886]
[1777453886311,34.59,76976.26,79.4,-0.35927,0.00028,14.68698]
[1777453886613,34.59,76972.48,79.4,-0.36031,0.00028,14.70093]
[1777453886792,34.59,76972.48,79.4,-0.36031,0.00028,14.70093]
[1777453887160,34.59,76972.48,79.4,-0.36031,0.00028,14.70093]
[1777453888182,34.59,76978.48,79.4,-0.35865,0.00027,14.67868]
[1777453894043,34.58,76979.03,79.4,-0.35845,0.00028,14.67052]
[1777453894056,34.58,76979.03,79.4,-0.35845,0.00028,14.67052]
[1777453894082,34.58,76979.03,79.4,-0.35845,0.00028,14.67052]
[1777453895419,34.58,76977.0,79.4,-0.359,0.00028,14.67804]
[1777453900630,34.58,76975.71,79.4,-0.35935,0.00028,14.68274]
[1777453908530,34.58,76975.64,79.4,-0.35937,0.00028,14.683]
[1777453914493,34.58,76975.64,79.4,-0.35936,0.00028,14.68289]
[1777453920409,34.58,76975.31,79.4,-0.35944,0.00028,14.68397]
[1777453925444,34.58,76974.82,79.4,-0.35957,0.00028,14.68566]
[1777453929495,34.57,76975.4,79.4,-0.35941,0.00028,14.68344]
[1777453931486,34.57,76979.97,79.4,-0.35814,0.00028,14.66638]
[1777453933056,34.57,76979.97,79.4,-0.35814,0.00028,14.66638]
[1777453938535,34.57,76979.56,79.4,-0.35825,0.00028,14.66777]
[1777453944254,34.57,76979.5,79.4,-0.35826,0.00028,14.66791]
[1777453949330,34.57,76980.53,79.4,-0.35797,0.00028,14.66393]
[1777453954620,34.56,76979.38,79.4,-0.35823,0.00028,14.66212]
[1777453957740,34.56,76980.54,79.4,-0.35791,0.00028,14.65776]
[1777453958019,34.56,76980.54,79.4,-0.35791,0.00028,14.65776]
[1777453958032,34.56,76980.54,79.4,-0.35791,0.00028,14.65776]
[1777453958118,34.56,76980.54,79.4,-0.35791,0.00028,14.65776]
[1777453958151,34.56,76980.54,79.4,-0.35791,0.00028,14.65776]
[1777453958318,34.56,76980.54,79.4,-0.35791,0.00028,14.65776]
[1777453958425,34.56,76980.54,79.4,-0.35791,0.00028,14.65776]
[1777453958371,34.56,76980.29,79.4,-0.35797,0.00028,14.65867]
[1777453958720,34.56,76980.29,79.4,-0.35797,0.00028,14.65867]
[1777453958882,34.56,76986.17,79.4,-0.35636,0.00027,14.63655]
[1777453960123,34.56,76986.17,79.4,-0.35636,0.00027,14.63655]
[1777453960144,34.56,76986.17,79.4,-0.35636,0.00027,14.63655]
[1777453960147,34.56,76986.17,79.4,-0.35636,0.00027,14.63655]
[1777453960271,34.56,76986.17,79.4,-0.35636,0.00027,14.63655]
[1777453960313,34.56,76986.17,79.4,-0.35636,0.00027,14.63655]
[1777453960393,34.56,76991.13,79.4,-0.35499,0.00027,14.61768]
[1777453962629,34.56,76994.51,79.4,-0.35406,0.00027,14.60463]
[1777453962707,34.56,76994.51,79.4,-0.35406,0.00027,14.60463]
[1777453962807,34.56,76994.25,79.4,-0.35413,0.00027,14.60563]
[1777453963643,34.56,76994.25,79.4,-0.35413,0.00027,14.60563]
[1777453965568,34.56,76993.57,79.4,-0.35431,0.00027,14.60818]
[1777453967632,34.56,76991.91,79.4,-0.35477,0.00027,14.61448]
[1777453968044,34.56,76991.91,79.4,-0.35477,0.00027,14.61448]
[1777453968420,34.56,76991.91,79.4,-0.35477,0.00027,14.61448]
[1777453968446,34.56,76991.91,79.4,-0.35477,0.00027,14.61448]
[1777453968450,34.56,76991.91,79.4,-0.35477,0.00027,14.61448]
[1777453968745,34.56,76989.26,79.4,-0.35549,0.00027,14.62452]
[1777453973780,34.56,76987.64,79.4,-0.35593,0.00027,14.63062]
[1777453978815,34.56,76987.69,79.4,-0.35591,0.00027,14.63037]
[1777453979967,34.56,76987.69,79.4,-0.35591,0.00027,14.63037]
[1777453984227,34.56,76987.34,79.4,-0.356,0.00027,14.63165]
[1777453986589,34.55,76986.81,79.4,-0.35615,0.00027,14.63366]
[1777453989804,34.55,76986.32,79.4,-0.35628,0.00027,14.6355]
[1777453991584,34.55,76988.8,79.4,-0.3556,0.00027,14.62608]
[1777453991905,34.55,76988.79,79.4,-0.3556,0.00027,14.62611]
[1777453992500,34.55,76988.79,79.4,-0.3556,0.00027,14.62611]
[1777453992679,34.55,76988.79,79.4,-0.3556,0.00027,14.62611]
[1777453994096,34.55,76989.56,79.4,-0.35539,0.00027,14.62313]
[1777453994331,34.55,76989.56,79.4,-0.35539,0.00027,14.62313]
[1777453994362,34.55,76993.88,79.4,-0.3542,0.00027,14.60658]
[1777453996941,34.55,76998.82,79.4,-0.35284,0.00027,14.5875]
[1777453997866,34.55,76998.82,79.4,-0.35284,0.00027,14.5875]
[1777453999489,34.55,76999.32,79.4,-0.35271,0.00027,14.58554]
[1777453999542,34.55,76999.6,79.4,-0.35263,0.00027,14.5844]
[1777454000249,34.55,77004.62,79.4,-0.35125,0.00027,14.56482]
[1777454000530,34.55,77004.62,79.4,-0.35125,0.00027,14.56482]
[1777454001068,34.55,77004.62,79.4,-0.35125,0.00027,14.56482]
[1777454001207,34.55,77004.62,79.4,-0.35125,0.00027,14.56482]
[1777454001262,34.55,77009.05,79.4,-0.35004,0.00027,14.54742]
[1777454001841,34.55,77009.05,79.4,-0.35004,0.00027,14.54742]
[1777454006468,34.55,77008.09,79.4,-0.35029,0.00027,14.55107]
[1777454007018,34.55,77008.49,79.4,-0.35018,0.00027,14.54941]
[1777454013458,34.54,77009.94,79.4,-0.34972,0.00027,14.53741]
[1777454015068,34.54,77014.25,79.4,-0.34853,0.00027,14.52018]
[1777454019339,34.54,77014.19,79.4,-0.34855,0.00027,14.52037]
[1777454022602,34.54,77015.72,79.4,-0.34812,0.00027,14.51417]
[1777454029653,34.53,77013.86,79.4,-0.34862,0.00027,14.52137]
[1777454034761,34.53,77014.28,79.4,-0.34849,0.00027,14.51956]
[1777454034769,34.53,77014.28,79.4,-0.34849,0.00027,14.51956]
[1777454034887,34.53,77014.28,79.4,-0.34849,0.00027,14.51956]
[1777454035492,34.53,77014.28,79.4,-0.34849,0.00027,14.51956]
[1777454035536,34.53,77018.65,79.4,-0.3473,0.00027,14.50205]
[1777454039672,34.53,77021.64,79.4,-0.34648,0.00027,14.48998]
[1777454039705,34.53,77021.64,79.4,-0.34648,0.00027,14.48998]
[1777454039772,34.53,77021.64,79.4,-0.34648,0.00027,14.48998]
[1777454040280,34.53,77024.24,79.4,-0.34577,0.00027,14.47941]
[1777454041155,34.53,77024.24,79.4,-0.34577,0.00027,14.47941]
[1777454041158,34.53,77024.24,79.4,-0.34577,0.00027,14.47941]
[1777454041170,34.53,77024.24,79.4,-0.34577,0.00027,14.47941]
[1777454041521,34.53,77028.13,79.4,-0.34471,0.00027,14.46355]
[1777454041646,34.53,77028.13,79.4,-0.34471,0.00027,14.46355]
[1777454042119,34.53,77028.13,79.4,-0.34471,0.00027,14.46355]
[1777454042148,34.53,77028.13,79.4,-0.34471,0.00027,14.46355]
[1777454042258,34.53,77034.45,79.4,-0.34299,0.00027,14.43765]
[1777454044032,34.53,77036.21,79.4,-0.34251,0.00027,14.43036]
[1777454044032,34.53,77036.21,79.4,-0.34251,0.00027,14.43036]
[1777454044046,34.53,77036.21,79.4,-0.34251,0.00027,14.43036]
[1777454044051,34.53,77036.21,79.4,-0.34251,0.00027,14.43036]
[1777454044186,34.53,77036.21,79.4,-0.34251,0.00027,14.43036]
[1777454044295,34.53,77036.21,79.4,-0.34251,0.00027,14.43036]
[1777454044456,34.53,77036.21,79.4,-0.34251,0.00027,14.43036]
[1777454045759,34.53,77042.88,79.4,-0.34071,0.00027,14.40263]
[1777454046231,34.53,77042.88,79.4,-0.34071,0.00027,14.40263]
[1777454046555,34.53,77045.59,79.4,-0.33997,0.00027,14.3913]
[1777454047308,34.53,77045.59,79.4,-0.33997,0.00027,14.3913]
[1777454049189,34.53,77045.83,79.4,-0.33991,0.00027,14.39035]
[1777454049872,34.53,77048.81,79.4,-0.33911,0.00027,14.37785]
[1777454050997,34.53,77048.93,79.4,-0.33908,0.00027,14.37735]
[1777454051931,34.53,77048.9,79.4,-0.33909,0.00027,14.37749]
[1777454055058,34.53,77048.42,79.4,-0.33922,0.00027,14.37955]
[1777454058310,34.53,77049.01,79.4,-0.33906,0.00027,14.3771]
[1777454059172,34.53,77050.87,79.4,-0.33856,0.00027,14.36927]
[1777454059214,34.53,77050.87,79.4,-0.33856,0.00027,14.36927]
[1777454059236,34.53,77050.87,79.4,-0.33856,0.00027,14.36927]
[1777454059309,34.53,77050.87,79.4,-0.33856,0.00027,14.36927]
[1777454059597,34.53,77054.16,79.4,-0.33767,0.00027,14.35533]
[1777454059727,34.53,77054.16,79.4,-0.33767,0.00027,14.35533]
[1777454059731,34.53,77054.16,79.4,-0.33767,0.00027,14.35533]
[1777454061348,34.53,77058.05,79.4,-0.33662,0.00027,14.33876]
[1777454061391,34.53,77059.56,79.4,-0.33622,0.00027,14.33232]
[1777454062398,34.53,77055.07,79.4,-0.33743,0.00027,14.35146]
[1777454065284,34.53,77053.69,79.4,-0.33779,0.00027,14.35725]
[1777454070454,34.53,77052.77,79.4,-0.33803,0.00027,14.36102]
[1777454075491,34.53,77054.17,79.4,-0.3376,0.00027,14.34888]
[1777454080527,34.53,77056.51,79.4,-0.33696,0.00027,14.33885]
[1777454081872,34.53,77058.4,79.4,-0.33646,0.00027,14.33078]
[1777454083276,34.53,77059.02,79.4,-0.33629,0.00027,14.32812]
[1777454083317,34.53,77059.02,79.4,-0.33629,0.00027,14.32812]
[1777454083620,34.53,77059.3,79.4,-0.33621,0.00027,14.32692]
[1777454085792,34.52,77059.23,79.4,-0.33623,0.00027,14.32717]
[1777454085849,34.52,77059.23,79.4,-0.33623,0.00027,14.32717]
[1777454085850,34.52,77059.23,79.4,-0.33623,0.00027,14.32717]
[1777454091604,34.52,77060.06,79.4,-0.336,0.00027,14.32347]
[1777454092069,34.52,77060.06,79.4,-0.336,0.00027,14.32347]
[1777454092611,34.52,77058.82,79.4,-0.33633,0.00027,14.32876]
[1777454097619,34.52,77055.11,79.4,-0.33732,0.00027,14.3445]
[1777454100799,34.52,77052.48,79.4,-0.33802,0.00027,14.35555]
[1777454107273,34.52,77051.2,79.4,-0.33836,0.00027,14.36083]
[1777454112463,34.52,77052.64,79.4,-0.33797,0.00027,14.35463]
[1777454114312,34.52,77056.52,79.4,-0.33692,0.00027,14.33809]
[1777454114357,34.52,77060.3,79.4,-0.3359,0.00027,14.32191]
[1777454115199,34.52,77060.3,79.4,-0.3359,0.00027,14.32191]
[1777454118595,34.51,77061.82,79.4,-0.33549,0.00027,14.31534]
[1777454121863,34.51,77063.1,79.4,-0.33514,0.00027,14.30976]
[1777454121871,34.51,77064.91,79.4,-0.33465,0.00027,14.30195]
[1777454128029,34.51,77063.95,79.4,-0.33491,0.00027,14.30612]
[1777454129495,34.51,77058.14,79.4,-0.33648,0.00027,14.33105]
[1777454129872,34.51,77052.6,79.4,-0.33797,0.00027,14.35465]
[1777454131077,34.51,77052.6,79.4,-0.33797,0.00027,14.35465]
[1777454131122,34.51,77051.04,79.4,-0.33833,0.00027,14.35508]
[1777454132418,34.51,77051.04,79.4,-0.33833,0.00027,14.35508]
[1777454132519,34.51,77050.75,79.4,-0.33841,0.00027,14.35626]
[1777454137022,34.51,77050.04,79.4,-0.33859,0.00027,14.35914]
[1777454137604,34.51,77050.04,79.4,-0.33859,0.00027,14.35914]
[1777454137670,34.51,77050.32,79.4,-0.33851,0.00027,14.35791]
[1777454138934,34.51,77045.47,79.4,-0.33983,0.00027,14.37835]
[1777454139764,34.51,77045.47,79.4,-0.33983,0.00027,14.37835]
[1777454144977,34.51,77046.07,79.4,-0.33967,0.00027,14.37586]
[1777454148017,34.51,77047.79,79.4,-0.3392,0.00027,14.36864]
[1777454153033,34.51,77047.28,79.4,-0.33934,0.00027,14.37083]
[1777454154393,34.51,77047.66,79.4,-0.33924,0.00027,14.36924]
[1777454154446,34.51,77047.66,79.4,-0.33924,0.00027,14.36924]
[1777454154942,34.51,77047.17,79.4,-0.33937,0.00027,14.37133]
[1777454155537,34.51,77052.99,79.4,-0.3378,0.00027,14.34667]
[1777454156533,34.51,77052.99,79.4,-0.3378,0.00027,14.34667]
[1777454156533,34.51,77052.99,79.4,-0.3378,0.00027,14.34667]
[1777454156574,34.51,77055.99,79.4,-0.33699,0.00027,14.33386]
[1777454157447,34.51,77055.99,79.4,-0.33699,0.00027,14.33386]
[1777454158068,34.51,77062.09,79.4,-0.33534,0.00027,14.30768]
[1777454163103,34.51,77060.59,79.4,-0.33574,0.00027,14.31404]
[1777454166717,34.51,77061.38,79.4,-0.33552,0.00027,14.3106]
[1777454167757,34.51,77061.31,79.4,-0.33554,0.00027,14.31088]
[1777454167676,34.51,77054.96,79.4,-0.33725,0.00027,14.33804]
[1777454168138,34.51,77050.12,79.4,-0.33856,0.00027,14.35858]
[1777454169487,34.51,77050.12,79.4,-0.33856,0.00027,14.35858]
[1777454169924,34.51,77049.68,79.4,-0.33867,0.00027,14.36039]
[1777454170239,34.51,77053.84,79.4,-0.33755,0.00027,14.3427]
[1777454172588,34.51,77056.75,79.4,-0.33676,0.00027,14.33025]
[1777454172712,34.51,77056.75,79.4,-0.33676,0.00027,14.33025]
[1777454174341,34.5,77062.25,79.4,-0.33527,0.00027,14.30657]
[1777454175343,34.5,77062.25,79.4,-0.33527,0.00027,14.30657]
[1777454178151,34.5,77063.23,79.4,-0.33501,0.00027,14.30231]
[1777454178462,34.5,77063.23,79.4,-0.33501,0.00027,14.30231]
[1777454178506,34.5,77063.23,79.4,-0.33501,0.00027,14.30231]
[1777454178548,34.5,77063.23,79.4,-0.33501,0.00027,14.30231]
[1777454178571,34.5,77063.23,79.4,-0.33501,0.00027,14.30231]
[1777454178581,34.5,77063.23,79.4,-0.33501,0.00027,14.30231]
[1777454179220,34.5,77070.58,79.4,-0.33303,0.00027,14.27036]
[1777454180048,34.5,77070.58,79.4,-0.33303,0.00027,14.27036]
[1777454180634,34.5,77070.58,79.4,-0.33303,0.00027,14.27036]
[1777454180669,34.5,77074.92,79.4,-0.33186,0.00027,14.25131]
[1777454181526,34.5,77074.92,79.4,-0.33186,0.00027,14.25131]
[1777454183019,34.5,77080.43,79.4,-0.33038,0.00027,14.22694]
[1777454183029,34.5,77080.43,79.4,-0.33038,0.00027,14.22694]
[1777454184632,34.5,77082.26,79.4,-0.32989,0.00027,14.21881]
[1777454186123,34.5,77082.37,79.4,-0.32986,0.00027,14.21827]
[1777454190256,34.5,77081.96,79.4,-0.32996,0.00027,14.22003]
[1777454191021,34.5,77082.09,79.4,-0.32993,0.00027,14.21941]
[1777454192064,34.5,77081.96,79.4,-0.3299,0.00027,14.21378]
[1777454194321,34.5,77075.1,79.4,-0.33174,0.00027,14.244]
[1777454195954,34.5,77074.91,79.4,-0.33179,0.00027,14.24479]
[1777454198656,34.5,77073.27,79.4,-0.33222,0.00027,14.25189]
[1777454198826,34.49,77073.12,79.4,-0.33226,0.00027,14.2525]
[1777454202301,34.49,77073.18,79.4,-0.33223,0.00027,14.25209]
[1777454202353,34.49,77073.18,79.4,-0.33223,0.00027,14.25209]
[1777454202838,34.49,77072.61,79.4,-0.33238,0.00027,14.25453]
[1777454203737,34.49,77067.65,79.4,-0.33371,0.00027,14.27612]
[1777454204783,34.49,77067.65,79.4,-0.33371,0.00027,14.27612]
[1777454205399,34.49,77065.62,79.4,-0.33425,0.00027,14.2848]
[1777454208686,34.49,77065.56,79.4,-0.33426,0.00027,14.28493]
[1777454208720,34.49,77064.92,79.4,-0.33443,0.00027,14.28764]
[1777454210371,34.49,77064.11,79.4,-0.33464,0.00027,14.29112]
[1777454212153,34.49,77061.53,79.4,-0.33533,0.00027,14.30219]
[1777454212652,34.49,77061.53,79.4,-0.33533,0.00027,14.30219]
[1777454212686,34.49,77061.53,79.4,-0.33533,0.00027,14.30219]
[1777454212690,34.49,77061.53,79.4,-0.33533,0.00027,14.30219]
[1777454212738,34.48,77061.39,79.4,-0.33537,0.00027,14.30276]
[1777454214117,34.48,77061.21,79.4,-0.33541,0.00027,14.30348]
[1777454215583,34.48,77059.82,79.4,-0.33579,0.00027,14.30941]
[1777454216341,34.48,77059.16,79.4,-0.33596,0.00027,14.31219]
[1777454217265,34.48,77059.19,79.4,-0.33595,0.00027,14.312]
[1777454217279,34.48,77059.19,79.5,-0.33595,0.00027,14.312]
[1777454220569,34.48,77059.24,79.5,-0.33592,0.00027,14.3116]
[1777454220720,34.48,77059.24,79.5,-0.33592,0.00027,14.3116]
[1777454220721,34.48,77059.24,79.5,-0.33592,0.00027,14.3116]
[1777454220783,34.48,77059.24,79.5,-0.33592,0.00027,14.31154]
[1777454220820,34.48,77059.24,79.5,-0.33592,0.00027,14.31154]
[1777454221006,34.48,77059.24,79.5,-0.33592,0.00027,14.31154]
[1777454221203,34.48,77059.24,79.5,-0.33592,0.00027,14.31154]
[1777454221512,34.48,77064.51,79.5,-0.3345,0.00027,14.28876]
[1777454226546,34.47,77063.7,79.5,-0.33469,0.00027,14.29187]
[1777454230757,34.47,77061.25,79.5,-0.33534,0.00027,14.30219]
[1777454231582,34.47,77060.3,79.5,-0.33558,0.00027,14.30612]
[1777454233092,34.47,77059.55,79.5,-0.33578,0.00027,14.30928]
[1777454233596,34.46,77059.93,79.5,-0.33568,0.00027,14.3076]
[1777454238634,34.46,77060.11,79.5,-0.33562,0.00027,14.30664]
[1777454240808,34.46,77060.24,79.5,-0.33558,0.00027,14.30604]
[1777454247145,34.46,77062.95,79.5,-0.33483,0.00027,14.29412]
[1777454247247,34.46,77062.95,79.5,-0.33483,0.00027,14.29408]
[1777454252733,34.45,77060.7,79.5,-0.33536,0.00027,14.29722]
[1777454254127,34.45,77060.51,79.5,-0.33541,0.00027,14.29796]
[1777454254133,34.45,77060.51,79.5,-0.33541,0.00027,14.29796]
[1777454254620,34.45,77060.51,79.5,-0.33541,0.00027,14.29796]
[1777454254682,34.45,77060.51,79.5,-0.33541,0.00027,14.29796]
[1777454254746,34.45,77059.06,79.5,-0.33579,0.00027,14.30417]
[1777454259781,34.45,77057.91,79.5,-0.33609,0.00027,14.30886]
[1777454261835,34.45,77058.18,79.5,-0.33601,0.00027,14.30765]
[1777454264791,34.44,77058.33,79.5,-0.33596,0.00027,14.30686]
[1777454264828,34.44,77058.33,79.5,-0.33596,0.00027,14.30686]
[1777454265824,34.44,77063.98,79.5,-0.33443,0.00027,14.28234]
[1777454270858,34.44,77065.92,79.5,-0.33389,0.00027,14.27357]
[1777454275894,34.43,77065.74,79.5,-0.33392,0.00027,14.27402]
[1777454279486,34.43,77065.72,79.5,-0.33392,0.00027,14.27397]
[1777454279587,34.43,77065.47,79.5,-0.33398,0.00027,14.27493]
[1777454284971,34.43,77066.53,79.5,-0.33368,0.00027,14.27018]
[1777454290009,34.43,77064.87,79.5,-0.33412,0.00027,14.27728]
[1777454295114,34.42,77061.05,79.5,-0.33514,0.00027,14.29371]
[1777454296321,34.42,77064.48,79.5,-0.33422,0.00027,14.2788]
[1777454296422,34.42,77066.36,79.5,-0.33371,0.00027,14.27057]
[1777454297169,34.42,77066.36,79.5,-0.33371,0.00027,14.27057]
[1777454297398,34.42,77066.36,79.5,-0.33371,0.00027,14.27057]
[1777454297500,34.42,77066.9,79.5,-0.33356,0.00027,14.26815]
[1777454303097,34.42,77068.51,79.5,-0.33312,0.00027,14.26102]
[1777454303900,34.42,77068.51,79.5,-0.33312,0.00027,14.26102]
[1777454304167,34.42,77068.51,79.5,-0.33312,0.00027,14.26102]
[1777454304173,34.42,77067.25,79.5,-0.33346,0.00027,14.26651]
[1777454306279,34.42,77067.44,79.5,-0.3334,0.00027,14.26561]
[1777454306280,34.42,77067.44,79.5,-0.3334,0.00027,14.26561]
[1777454309776,34.42,77067.64,79.5,-0.33334,0.00027,14.26456]
[1777454309828,34.42,77067.64,79.5,-0.33333,0.00027,14.26444]
[1777454314103,34.41,77064.53,79.5,-0.3341,0.00027,14.27162]
[1777454314174,34.41,77064.91,79.5,-0.33399,0.00027,14.2699]
[1777454314909,34.41,77064.91,79.5,-0.33399,0.00027,14.2699]
[1777454315181,34.41,77064.89,79.5,-0.334,0.00027,14.26997]
[1777454320201,34.41,77064.35,79.5,-0.33413,0.00027,14.27205]
[1777454320328,34.41,77064.35,79.5,-0.33413,0.00027,14.27205]
[1777454320429,34.41,77063.65,79.5,-0.33431,0.00027,14.27497]
[1777454326258,34.4,77060.89,79.5,-0.33504,0.00027,14.28675]
[1777454331639,34.4,77060.75,79.5,-0.33507,0.00027,14.28721]
[1777454331649,34.4,77060.75,79.5,-0.33507,0.00027,14.28721]
[1777454336890,34.4,77057.66,79.5,-0.3359,0.00027,14.30035]
[1777454337803,34.4,77057.15,79.5,-0.33603,0.00027,14.30249]
[1777454337833,34.4,77057.15,79.5,-0.33603,0.00027,14.30249]
[1777454339349,34.4,77052.01,79.5,-0.33742,0.00027,14.32441]
[1777454341173,34.4,77052.48,79.5,-0.33728,0.00027,14.32235]
[1777454342060,34.4,77051.9,79.5,-0.33744,0.00027,14.32482]
[1777454345296,34.39,77051.74,79.5,-0.33748,0.00027,14.3254]
[1777454348413,34.39,77056.44,79.5,-0.3362,0.00027,14.30511]
[1777454349496,34.39,77056.44,79.5,-0.3362,0.00027,14.30511]
[1777454354553,34.39,77056.83,79.5,-0.33608,0.00027,14.30321]
[1777454354599,34.39,77056.83,79.5,-0.33608,0.00027,14.30321]
[1777454354726,34.39,77056.83,79.5,-0.33608,0.00027,14.30321]
[1777454354783,34.39,77058.04,79.5,-0.33575,0.00027,14.29795]
[1777454356807,34.39,77063.81,79.5,-0.33418,0.00027,14.27281]
[1777454362511,34.38,77066.31,79.5,-0.33348,0.00027,14.26157]
[1777454367841,34.38,77068.42,79.5,-0.3329,0.00027,14.25208]
[1777454369436,34.38,77071.57,79.5,-0.33205,0.00027,14.2382]
[1777454374853,34.38,77073.61,79.5,-0.33144,0.00027,14.22288]
[1777454376782,34.37,77073.51,79.5,-0.33146,0.00027,14.22328]
[1777454376884,34.37,77073.29,79.5,-0.33152,0.00027,14.22422]
[1777454382654,34.37,77073.44,79.5,-0.33147,0.00027,14.2234]
[1777454386802,34.37,77077.53,79.5,-0.33036,0.00027,14.20522]
[1777454391514,34.37,77078.41,79.5,-0.33012,0.00027,14.20125]
[1777454391575,34.37,77078.41,79.5,-0.33012,0.00027,14.20125]
[1777454391654,34.37,77078.41,79.5,-0.33012,0.00027,14.20125]
[1777454391788,34.37,77078.41,79.5,-0.33012,0.00027,14.20125]
[1777454391810,34.37,77080.25,79.5,-0.32963,0.00027,14.19305]
[1777454393732,34.37,77084.81,79.5,-0.3284,0.00027,14.1725]
[1777454398181,34.37,77087.05,79.5,-0.32778,0.00027,14.16219]
[1777454399918,34.37,77087.05,79.5,-0.32778,0.00027,14.16219]
[1777454400726,34.36,77087.21,79.5,-0.32773,0.00027,14.16136]
[1777454400870,34.36,77091.66,79.5,-0.32654,0.00027,14.14119]
[1777454401698,34.36,77091.66,79.5,-0.32654,0.00027,14.14119]
[1777454401789,34.36,77094.6,79.5,-0.32575,0.00027,14.12779]
[1777454406897,34.36,77095.92,79.5,-0.32538,0.00027,14.12144]
[1777454407273,34.36,77096.98,79.5,-0.32509,0.00027,14.11652]
[1777454407831,34.36,77099.36,79.5,-0.32445,0.00027,14.10552]
[1777454409290,34.36,77101.86,79.5,-0.32378,0.00027,14.09395]
[1777454409845,34.35,77108.62,79.5,-0.32197,0.00027,14.06263]
[1777454410768,34.35,77108.62,79.5,-0.32197,0.00027,14.06263]
[1777454410940,34.35,77108.62,79.5,-0.32197,0.00027,14.06263]
[1777454410958,34.35,77115.73,79.5,-0.32008,0.00027,14.02942]
[1777454411858,34.35,77124.9,79.5,-0.31764,0.00026,13.98611]
[1777454412513,34.35,77124.9,79.5,-0.31764,0.00026,13.98611]
[1777454412813,34.35,77124.9,79.5,-0.31764,0.00026,13.98611]
[1777454412866,34.35,77129.23,79.5,-0.31649,0.00026,13.96544]
[1777454414078,34.35,77130.49,79.5,-0.31616,0.00026,13.95934]
[1777454414725,34.35,77130.49,79.5,-0.31616,0.00026,13.95934]
[1777454415064,34.35,77129.7,79.5,-0.31636,0.00026,13.96303]
[1777454415292,34.35,77129.7,79.5,-0.31636,0.00026,13.96303]
[1777454415463,34.35,77129.7,79.5,-0.31636,0.00026,13.96303]
[1777454415506,34.35,77129.7,79.5,-0.31636,0.00026,13.96303]
[1777454416225,34.35,77129.4,79.5,-0.31644,0.00026,13.96438]
[1777454416471,34.35,77129.4,79.5,-0.31644,0.00026,13.96438]
[1777454416998,34.35,77128.41,79.5,-0.31669,0.00026,13.96895]
[1777454422038,34.34,77130.23,79.5,-0.31616,0.00026,13.95938]
[1777454423590,34.34,77129.17,79.5,-0.31643,0.00026,13.96427]
[1777454425957,34.33,77123.42,79.5,-0.31793,0.00026,13.99113]
[1777454426455,34.33,77123.42,79.5,-0.31793,0.00026,13.99113]
[1777454426539,34.33,77123.42,79.5,-0.31793,0.00026,13.99113]
[1777454428608,34.31,77122.23,79.5,-0.31815,0.00027,13.99498]
[1777454428618,34.31,77122.23,79.5,-0.31815,0.00027,13.99498]
[1777454428978,34.31,77121.58,79.5,-0.31831,0.00027,13.99792]
[1777454434013,34.3,77121.48,79.5,-0.31825,0.00027,13.99154]
[1777454435824,34.3,77121.44,79.5,-0.31825,0.00027,13.99161]
[1777454435935,34.3,77121.44,79.5,-0.31825,0.00027,13.99161]
[1777454436029,34.3,77118.31,79.5,-0.31907,0.00027,14.00628]
[1777454436063,34.3,77118.31,79.5,-0.31907,0.00027,14.00628]
[1777454436431,34.3,77118.31,79.5,-0.31907,0.00027,14.00628]
[1777454436866,34.3,77118.31,79.5,-0.31907,0.00027,14.00628]
[1777454437036,34.3,77111.77,79.5,-0.32081,0.00027,14.03692]
[1777454437879,34.3,77111.77,79.5,-0.32081,0.00027,14.03692]
[1777454437980,34.3,77111.77,79.5,-0.3208,0.00027,14.0368]
[1777454438936,34.3,77111.77,79.5,-0.3208,0.00027,14.0368]
[1777454439037,34.3,77112.04,79.5,-0.32073,0.00027,14.03544]
[1777454441142,34.29,77110.95,79.5,-0.32101,0.00027,14.04042]
[1777454446100,34.29,77105.93,79.5,-0.32231,0.00027,14.06305]
[1777454451621,34.25,77103.67,79.5,-0.32274,0.00027,14.07054]
[1777454454807,34.23,77102.19,79.5,-0.32305,0.00027,14.07572]
[1777454454835,34.23,77102.16,79.5,-0.32304,0.00027,14.07557]
[1777454457417,34.22,77099.25,79.5,-0.3238,0.00027,14.08877]
[1777454463219,34.21,77102.33,79.5,-0.32294,0.00027,14.07375]
[1777454467580,34.21,77103.41,79.5,-0.32263,0.00027,14.06836]
[1777454473289,34.2,77102.62,79.5,-0.32279,0.00027,14.07117]
[1777454477617,34.19,77102.5,79.5,-0.32279,0.00027,14.07122]
[1777454477718,34.19,77101.83,79.5,-0.32297,0.00027,14.0742]
[1777454482163,34.19,77097.65,79.5,-0.32406,0.00027,14.09309]
[1777454482164,34.19,77097.65,79.5,-0.32406,0.00027,14.09309]
[1777454482712,34.19,77097.65,79.5,-0.32406,0.00027,14.09309]
[1777454482714,34.19,77097.65,79.5,-0.32406,0.00027,14.09309]
[1777454483468,34.18,77098.27,79.5,-0.32389,0.00027,14.09013]
[1777454483712,34.18,77093.5,79.5,-0.32516,0.00027,14.11198]
[1777454488839,34.18,77091.83,79.5,-0.32559,0.00027,14.1193]
[1777454494437,34.17,77092.18,79.5,-0.32539,0.00027,14.11066]
[1777454498836,34.14,77092.15,79.5,-0.32527,0.00027,14.10846]
[1777454499495,34.11,77091.71,79.5,-0.32527,0.00027,14.10831]
[1777454504249,34.1,77091.57,79.5,-0.32522,0.00027,14.10749]
[1777454504796,34.1,77091.57,79.5,-0.32522,0.00027,14.10749]
[1777454505232,34.09,77087.73,79.5,-0.32625,0.00027,14.12501]
[1777454507059,34.09,77086.95,79.5,-0.32646,0.00027,14.12858]
[1777454507864,34.09,77085.9,79.5,-0.32673,0.00027,14.13314]
[1777454507865,34.09,77085.9,79.5,-0.32673,0.00027,14.13314]
[1777454507914,34.09,77085.9,79.5,-0.32673,0.00027,14.13314]
[1777454508060,34.09,77085.9,79.5,-0.32673,0.00027,14.13314]
[1777454508627,34.07,77091.65,79.5,-0.3251,0.00027,14.10543]
[1777454510549,34.07,77096.74,79.5,-0.32373,0.00027,14.0818]
[1777454515583,34.07,77095.63,79.5,-0.324,0.00027,14.08645]
[1777454520619,34.06,77094.37,79.5,-0.32432,0.00027,14.09187]
[1777454522107,34.06,77094.37,79.5,-0.32432,0.00027,14.09187]
[1777454526409,34.06,77092.51,79.5,-0.32479,0.00027,14.10003]
[1777454531060,34.05,77086.2,79.5,-0.32646,0.00027,14.12843]
[1777454532015,34.05,77086.2,79.5,-0.32646,0.00027,14.12843]
[1777454533762,34.05,77084.24,79.5,-0.32698,0.00027,14.13717]
[1777454537052,34.03,77083.2,79.5,-0.32718,0.00027,14.14047]
[1777454542773,34.02,77083.22,79.5,-0.32712,0.00027,14.13953]
[1777454547808,34.01,77083.3,79.5,-0.32707,0.00027,14.13857]
[1777454553038,34.01,77083.46,79.5,-0.327,0.00027,14.13748]
[1777454558524,34.0,77084.4,79.5,-0.32665,0.00027,14.12618]
[1777454562446,33.99,77084.87,79.5,-0.3265,0.00027,14.12358]
[1777454563050,33.99,77089.29,79.5,-0.32529,0.00027,14.10314]
[1777454564152,33.99,77089.29,79.5,-0.32529,0.00027,14.10314]
[1777454565613,33.99,77093.46,79.5,-0.32416,0.00027,14.08366]
[1777454565856,33.99,77093.46,79.5,-0.32416,0.00027,14.08366]
[1777454565934,33.99,77094.46,79.5,-0.32388,0.00027,14.07894]
[1777454568069,33.99,77094.53,79.5,-0.32386,0.00027,14.0785]
[1777454568289,33.98,77094.44,79.5,-0.32387,0.00027,14.0788]
[1777454571319,33.98,77094.58,79.5,-0.32382,0.00027,14.07779]
[1777454572046,33.98,77094.58,79.5,-0.32382,0.00027,14.07779]
[1777454572089,33.98,77094.58,79.5,-0.32382,0.00027,14.07779]
[1777454572541,33.98,77094.06,79.5,-0.32395,0.00027,14.08009]
[1777454572994,33.98,77094.42,79.5,-0.32385,0.00027,14.0783]
[1777454573877,33.98,77094.42,79.5,-0.32385,0.00027,14.0783]
[1777454579044,33.97,77096.86,79.5,-0.32316,0.00027,14.06644]
[1777454582550,33.97,77099.59,79.5,-0.32241,0.00027,14.05343]
[1777454583095,33.97,77099.59,79.5,-0.32241,0.00027,14.05343]
[1777454589114,33.96,77100.83,79.5,-0.32205,0.00027,14.04707]
[1777454594148,33.96,77102.01,79.5,-0.32171,0.00027,14.04116]
[1777454597198,33.96,77101.96,79.5,-0.32171,0.00027,14.04125]
[1777454600475,33.95,77102.33,79.5,-0.3216,0.00027,14.03923]
[1777454600585,33.95,77102.33,79.5,-0.3216,0.00027,14.03923]
[1777454600614,33.95,77102.33,79.5,-0.3216,0.00027,14.03923]
[1777454600693,33.95,77102.33,79.5,-0.3216,0.00027,14.03923]
[1777454601198,33.95,77105.8,79.5,-0.32066,0.00027,14.02279]
[1777454603461,33.95,77109.66,79.5,-0.31961,0.00027,14.00427]
[1777454604205,33.95,77109.66,79.5,-0.31961,0.00027,14.00427]
[1777454604246,33.95,77109.66,79.5,-0.31961,0.00027,14.00417]
[1777454604477,33.95,77109.66,79.5,-0.31961,0.00027,14.00417]
[1777454605423,33.95,77110.02,79.5,-0.3195,0.00027,14.00236]
[1777454610149,33.94,77113.11,79.5,-0.31866,0.00027,13.98735]
[1777454610301,33.94,77113.18,79.5,-0.31863,0.00027,13.98684]
[1777454610328,33.94,77113.18,79.5,-0.31863,0.00027,13.98684]
[1777454611243,33.94,77113.18,79.5,-0.31863,0.00027,13.98684]
[1777454612066,33.94,77113.34,79.5,-0.31859,0.00027,13.98608]
[1777454612167,33.94,77113.01,79.5,-0.31861,0.00027,13.98123]
[1777454617519,33.94,77114.33,79.5,-0.31824,0.00027,13.97465]
[1777454619481,33.93,77114.7,79.5,-0.31812,0.00027,13.97261]
[1777454619485,33.93,77114.7,79.5,-0.31812,0.00027,13.97261]
[1777454624552,33.93,77114.87,79.5,-0.31806,0.00027,13.97139]
[1777454626784,33.93,77115.88,79.5,-0.31778,0.00027,13.9664]
[1777454627085,33.93,77115.88,79.5,-0.31778,0.00027,13.9664]
[1777454627772,33.93,77116.3,79.5,-0.31766,0.00027,13.96424]
[1777454627846,33.93,77121.24,79.5,-0.31633,0.00027,13.94038]
[1777454630852,33.92,77124.39,79.5,-0.31548,0.00027,13.92505]
[1777454630892,33.92,77124.39,79.5,-0.31548,0.00027,13.92505]
[1777454635652,33.92,77123.74,79.5,-0.31564,0.00027,13.92796]
[1777454641478,33.92,77124.2,79.5,-0.31551,0.00027,13.92543]
[1777454646866,33.92,77124.07,79.5,-0.31553,0.00027,13.92591]
[1777454650542,33.91,77119.11,79.5,-0.31685,0.00027,13.94968]
[1777454657115,33.91,77119.12,79.5,-0.31683,0.00027,13.94935]
[1777454657246,33.91,77119.12,79.5,-0.31683,0.00027,13.94935]
[1777454662625,33.91,77122.64,79.5,-0.31587,0.00027,13.93197]
[1777454668728,33.91,77122.35,79.5,-0.31594,0.00027,13.93319]
[1777454669048,33.91,77122.35,79.5,-0.31594,0.00027,13.93319]
[1777454674709,33.9,77122.97,79.5,-0.31569,0.00027,13.92355]
[1777454679744,33.9,77124.04,79.5,-0.31539,0.00027,13.91817]
[1777454684416,33.9,77123.81,79.5,-0.31545,0.00027,13.91914]
[1777454684417,33.9,77123.81,79.5,-0.31545,0.00027,13.91914]
[1777454691399,33.9,77124.28,79.5,-0.31531,0.00027,13.9167]
[1777454691401,33.9,77124.28,79.5,-0.31531,0.00027,13.9167]
[1777454696863,33.89,77124.35,79.5,-0.31528,0.00027,13.91614]
[1777454699464,33.89,77124.29,79.5,-0.3153,0.00027,13.91637]
[1777454699464,33.89,77124.29,79.5,-0.3153,0.00027,13.91637]
[1777454701068,33.89,77124.06,79.5,-0.31536,0.00027,13.91747]
[1777454704394,33.89,77122.71,79.5,-0.31571,0.00027,13.92394]
[1777454704404,33.89,77122.71,79.5,-0.31571,0.00027,13.92394]
[1777454705539,33.89,77123.42,79.5,-0.31552,0.00027,13.92045]
[1777454706812,33.89,77123.99,79.5,-0.31537,0.00027,13.91764]
[1777454708610,33.89,77124.2,79.5,-0.31531,0.00027,13.91655]
[1777454711863,33.89,77120.66,79.5,-0.31625,0.00027,13.93356]
[1777454714730,33.89,77120.06,79.5,-0.3164,0.00027,13.93626]
[1777454714763,33.89,77120.06,79.5,-0.3164,0.00027,13.93626]
[1777454717252,33.88,77119.85,79.5,-0.31645,0.00027,13.93714]
[1777454723046,33.88,77119.47,79.5,-0.31653,0.00027,13.93858]
[1777454724817,33.88,77119.93,79.5,-0.3164,0.00027,13.9363]
[1777454724860,33.88,77119.93,79.5,-0.3164,0.00027,13.9363]
[1777454729569,33.88,77123.99,79.5,-0.3153,0.00027,13.91631]
[1777454735130,33.87,77123.15,79.5,-0.31545,0.00027,13.9139]
[1777454735862,33.87,77123.15,79.5,-0.31545,0.00027,13.9139]
[1777454736132,33.87,77123.15,79.5,-0.31545,0.00027,13.9139]
[1777454741172,33.87,77126.45,79.5,-0.31455,0.00027,13.89759]
[1777454747214,33.87,77124.36,79.5,-0.3151,0.00027,13.90752]
[1777454752249,33.87,77124.25,79.5,-0.31512,0.00027,13.90782]
[1777454757284,33.86,77124.03,79.5,-0.31516,0.00027,13.90863]
[1777454762320,33.86,77124.01,79.5,-0.31515,0.00027,13.9085]
[1777454767354,33.86,77123.26,79.5,-0.31534,0.00027,13.9119]
[1777454772388,33.86,77123.43,79.5,-0.31528,0.00027,13.91083]
[1777454773258,33.86,77123.43,79.5,-0.31528,0.00027,13.91083]
[1777454778431,33.85,77123.03,79.5,-0.31537,0.00027,13.91247]
[1777454782590,33.85,77123.05,79.5,-0.31536,0.00027,13.91222]
[1777454782644,33.85,77123.05,79.5,-0.31536,0.00027,13.91222]
[1777454782650,33.85,77123.05,79.5,-0.31536,0.00027,13.91222]
[1777454782763,33.85,77123.05,79.5,-0.31536,0.00027,13.91222]
[1777454784286,33.85,77116.8,79.5,-0.31703,0.00027,13.94241]
[1777454789508,33.85,77115.66,79.5,-0.31733,0.00027,13.94766]
[1777454794542,33.84,77115.59,79.5,-0.31727,0.00027,13.94149]
[1777454799578,33.84,77117.47,79.5,-0.31675,0.00027,13.93217]
[1777454803862,33.84,77117.92,79.5,-0.31663,0.00027,13.92989]
[1777454805731,33.84,77118.2,79.5,-0.31655,0.00027,13.92846]
[1777454805732,33.84,77118.2,79.5,-0.31655,0.00027,13.92846]
[1777454805992,33.84,77118.2,79.5,-0.31655,0.00027,13.92846]
[1777454806093,33.84,77118.2,79.5,-0.31654,0.00027,13.92839]
[1777454806904,33.84,77118.2,79.5,-0.31654,0.00027,13.92839]
[1777454807004,33.84,77118.22,79.5,-0.31654,0.00027,13.92831]
[1777454810196,33.84,77118.2,79.5,-0.31654,0.00027,13.92837]
[1777454810298,33.84,77118.49,79.5,-0.31646,0.00027,13.9269]
[1777454810552,33.84,77118.49,79.5,-0.31646,0.00027,13.9269]
[1777454810655,33.84,77118.53,79.5,-0.31645,0.00027,13.9267]
[1777454814353,33.84,77118.61,79.5,-0.31643,0.00027,13.92625]
[1777454814353,33.84,77118.61,79.5,-0.31643,0.00027,13.92625]
[1777454819462,33.83,77118.26,79.5,-0.31651,0.00027,13.92775]
[1777454821403,33.83,77117.78,79.5,-0.31664,0.00027,13.93004]
[1777454821422,33.83,77117.78,79.5,-0.31664,0.00027,13.93004]
[1777454826767,33.83,77118.23,79.5,-0.3165,0.00027,13.92764]
[1777454830811,33.83,77118.24,79.5,-0.3165,0.00027,13.92749]
[1777454830812,33.83,77118.24,79.5,-0.3165,0.00027,13.92749]
[1777454834497,33.83,77117.65,79.5,-0.31665,0.00027,13.93025]
[1777454834870,33.83,77117.65,79.5,-0.31665,0.00027,13.93025]
[1777454836192,33.83,77117.65,79.5,-0.31664,0.00027,13.93015]
[1777454836711,33.83,77116.24,79.5,-0.31702,0.00027,13.93693]
[1777454837432,33.83,77116.24,79.5,-0.31702,0.00027,13.93693]
[1777454838308,33.83,77116.5,79.5,-0.31695,0.00027,13.93568]
[1777454838314,33.83,77116.5,79.5,-0.31695,0.00027,13.93568]
[1777454838373,33.83,77116.5,79.5,-0.31695,0.00027,13.93568]
[1777454840865,33.83,77122.84,79.5,-0.31524,0.00027,13.90472]
[1777454845900,33.82,77125.4,79.5,-0.31454,0.00027,13.89207]
[1777454851226,33.82,77125.25,79.5,-0.31458,0.00027,13.89271]
[1777454852309,33.82,77123.91,80.1,-0.31487,0.00027,13.89291]
[1777454852318,33.82,77123.91,80.1,-0.31487,0.00027,13.89291]
[1777454852326,33.82,77123.91,80.1,-0.31487,0.00027,13.89291]
[1777454852486,33.82,77123.91,80.1,-0.31487,0.00027,13.89291]
[1777454857984,33.82,77123.8,80.1,-0.3149,0.00027,13.89339]
[1777454863019,33.82,77123.48,80.1,-0.31498,0.00027,13.89491]
[1777454863506,33.82,77123.48,80.1,-0.31498,0.00027,13.89491]
[1777454869061,33.82,77123.31,80.1,-0.31503,0.00027,13.89569]
[1777454872082,33.82,77118.17,80.1,-0.3164,0.00027,13.92064]
[1777454877117,33.82,77118.2,80.1,-0.31639,0.00027,13.92034]
[1777454882152,33.82,77118.27,80.1,-0.31636,0.00027,13.91985]
[1777454883227,33.82,77118.27,80.1,-0.31636,0.00027,13.91985]
[1777454884060,33.82,77118.48,80.1,-0.3163,0.00027,13.9188]
[1777454889200,33.82,77121.61,80.1,-0.31545,0.00027,13.90343]
[1777454894236,33.81,77121.42,80.1,-0.3155,0.00027,13.90428]
[1777454898261,33.81,77122.32,80.1,-0.31526,0.00027,13.89985]
[1777454900370,33.81,77122.11,80.1,-0.31531,0.00027,13.90084]
[1777454905608,33.81,77121.38,80.1,-0.3155,0.00027,13.9043]
[1777454911355,33.81,77120.94,80.1,-0.31555,0.00027,13.90004]
[1777454912326,33.81,77120.94,80.1,-0.31555,0.00027,13.90004]
[1777454918403,33.81,77120.74,80.1,-0.3156,0.00027,13.90087]
[1777454923566,33.81,77119.67,80.1,-0.31588,0.00027,13.90596]
[1777454929481,33.8,77119.86,80.1,-0.31581,0.00027,13.90473]
[1777454930329,33.8,77119.86,80.1,-0.31581,0.00027,13.90473]
[1777454932609,33.8,77120.16,80.1,-0.31572,0.00027,13.90312]
[1777454938546,33.8,77120.4,80.1,-0.31564,0.00027,13.90166]
[1777454943571,33.8,77119.67,80.1,-0.31583,0.00027,13.90502]
[1777454944767,33.8,77119.52,80.1,-0.31587,0.00027,13.90569]
[1777454944774,33.8,77119.52,80.1,-0.31587,0.00027,13.90569]
[1777454947603,33.8,77119.65,80.1,-0.31583,0.00027,13.90497]
[1777454950672,33.8,77119.52,80.1,-0.31586,0.00027,13.90553]
[1777454952094,33.8,77119.9,80.1,-0.31576,0.00027,13.90366]
[1777454954450,33.79,77120.39,80.1,-0.31562,0.00027,13.90123]
[1777454959692,33.79,77122.37,80.1,-0.31508,0.00027,13.89145]
[1777454965068,33.79,77122.44,80.1,-0.31506,0.00027,13.89107]
[1777454965711,33.79,77122.4,80.1,-0.31507,0.00027,13.89124]
[1777454970769,33.79,77122.4,80.1,-0.31507,0.00027,13.89119]
[1777454974138,33.79,77122.14,80.1,-0.31508,0.00027,13.88614]
[1777454976998,33.79,77121.44,80.1,-0.31526,0.00027,13.88952]
[1777454982156,33.79,77121.38,80.1,-0.31528,0.00027,13.88976]
[1777454987889,33.79,77120.86,80.1,-0.31541,0.00027,13.8922]
[1777454991265,33.79,77120.37,80.1,-0.31554,0.00027,13.89456]
[1777454994189,33.79,77120.63,80.1,-0.31547,0.00027,13.89324]
[1777454994190,33.79,77120.63,80.1,-0.31547,0.00027,13.89324]
[1777454999972,33.79,77119.5,80.1,-0.31576,0.00027,13.89861]
[1777455000932,33.79,77119.5,80.1,-0.31576,0.00027,13.89861]
[1777455004609,33.79,77119.36,80.1,-0.3158,0.00027,13.89923]
[1777455007688,33.79,77119.5,80.1,-0.31576,0.00027,13.89846]
[1777455010229,33.79,77119.93,80.1,-0.31564,0.00027,13.89633]
[1777455010584,33.79,77119.93,80.1,-0.31564,0.00027,13.89633]
[1777455011139,33.79,77120.77,80.1,-0.31541,0.00027,13.8922]
[1777455012334,33.78,77121.2,80.1,-0.31529,0.00027,13.89009]
[1777455018100,33.78,77122.74,80.1,-0.31487,0.00027,13.88239]
[1777455023612,33.78,77122.89,80.1,-0.31482,0.00027,13.88155]
[1777455028412,33.78,77121.69,80.1,-0.31514,0.00027,13.88728]
[1777455029383,33.78,77121.61,80.1,-0.31516,0.00027,13.88761]
[1777455031073,33.78,77119.27,79.7,-0.31579,0.00027,13.89899]
[1777455036227,33.78,77122.88,79.7,-0.31475,0.00027,13.87504]
[1777455041700,33.78,77123.89,79.7,-0.31448,0.00027,13.87012]
[1777455043089,33.78,77123.7,79.7,-0.31453,0.00027,13.87106]
[1777455048254,33.78,77121.96,79.7,-0.315,0.00027,13.8796]
[1777455053592,33.78,77123.33,79.7,-0.31463,0.00027,13.8729]
[1777455053599,33.78,77123.33,79.7,-0.31463,0.00027,13.8729]
[1777455053599,33.78,77123.33,79.7,-0.31463,0.00027,13.8729]
[1777455059091,33.78,77123.48,79.7,-0.3146,0.00027,13.8722]
[1777455064621,33.78,77124.03,79.7,-0.31445,0.00027,13.86954]
[1777455069704,33.78,77121.81,79.7,-0.31505,0.00027,13.88041]
[1777455076775,33.78,77120.96,79.7,-0.31527,0.00027,13.88446]
[1777455084563,33.78,77120.16,79.7,-0.31548,0.00027,13.88827]
[1777455089598,33.78,77119.66,79.7,-0.31561,0.00027,13.89063]
[1777455091548,33.78,77120.85,79.7,-0.31529,0.00027,13.88481]
[1777455096646,33.78,77120.3,79.7,-0.31538,0.00027,13.88115]
[1777455099655,33.78,77120.16,79.7,-0.31541,0.00027,13.88182]
[1777455100662,33.78,77120.89,79.7,-0.31521,0.00027,13.87824]
[1777455105710,33.77,77123.76,79.7,-0.31443,0.00027,13.86399]
[1777455108581,33.77,77123.23,79.7,-0.31457,0.00027,13.86652]
[1777455108582,33.77,77123.23,79.7,-0.31457,0.00027,13.86652]
[1777455113766,33.77,77123.52,79.7,-0.31449,0.00027,13.86509]
[1777455115472,33.77,77123.52,79.7,-0.31449,0.00027,13.86509]
[1777455120618,33.77,77123.4,79.7,-0.31453,0.00027,13.86571]
[1777455122740,33.77,77123.87,79.7,-0.3144,0.00027,13.86342]
[1777455127974,33.77,77122.74,79.7,-0.31471,0.00027,13.869]
[1777455127978,33.77,77122.74,79.7,-0.31471,0.00027,13.869]
[1777455130445,33.77,77124.56,79.7,-0.31422,0.00027,13.86006]
[1777455131531,33.77,77128.09,79.7,-0.31327,0.00027,13.84271]
[1777455136786,33.77,77131.18,79.7,-0.31244,0.00027,13.82744]
[1777455138199,33.77,77131.31,79.7,-0.3124,0.00027,13.82679]
[1777455138571,33.77,77135.7,79.7,-0.31122,0.00027,13.80503]
[1777455139118,33.77,77135.7,79.7,-0.31122,0.00027,13.80503]
[1777455139219,33.77,77136.96,79.7,-0.31089,0.00027,13.79876]
[1777455141729,33.77,77136.29,79.7,-0.31107,0.00027,13.80212]
[1777455141919,33.77,77136.95,79.7,-0.31089,0.00027,13.79888]
[1777455141923,33.77,77136.95,79.7,-0.31089,0.00027,13.79888]
[1777455142121,33.77,77136.95,79.7,-0.31089,0.00027,13.79888]
[1777455142783,33.77,77136.95,79.7,-0.31089,0.00027,13.79888]
[1777455142172,33.77,77140.61,79.7,-0.30991,0.00027,13.78061]
[1777455142821,33.77,77140.61,79.7,-0.30991,0.00027,13.78061]
[1777455142969,33.77,77147.78,79.7,-0.308,0.00027,13.74456]
[1777455143970,33.77,77147.78,79.7,-0.308,0.00027,13.74456]
[1777455146610,33.77,77151.74,79.7,-0.30694,0.00027,13.72445]
[1777455146743,33.77,77151.74,79.7,-0.30694,0.00027,13.72445]
[1777455146783,33.77,77152.38,79.7,-0.30677,0.00027,13.72119]
[1777455148336,33.77,77159.53,79.7,-0.30486,0.00027,13.68467]
[1777455149649,33.77,77159.53,79.7,-0.30486,0.00027,13.68467]
[1777455150360,33.77,77159.49,79.7,-0.30487,0.00027,13.68483]
[1777455150381,33.77,77159.49,79.7,-0.30487,0.00027,13.68483]
[1777455150729,33.77,77159.49,79.7,-0.30487,0.00027,13.68483]
[1777455150716,33.77,77164.03,79.7,-0.30367,0.00026,13.66151]
[1777455151487,33.77,77164.03,79.7,-0.30367,0.00026,13.66151]
[1777455151500,33.77,77164.03,79.7,-0.30367,0.00026,13.66151]
[1777455151589,33.77,77164.03,79.7,-0.30367,0.00026,13.66151]
[1777455151604,33.77,77164.03,79.7,-0.30367,0.00026,13.66151]
[1777455151730,33.77,77169.23,79.7,-0.30223,0.00026,13.62831]
[1777455151933,33.77,77169.23,79.7,-0.30223,0.00026,13.62831]
[1777455152379,33.77,77169.23,79.7,-0.30223,0.00026,13.62831]
[1777455152637,33.77,77169.23,79.7,-0.30223,0.00026,13.62831]
[1777455152736,33.77,77159.21,79.7,-0.30488,0.00027,13.6799]
[1777455152827,33.77,77159.21,79.7,-0.30488,0.00027,13.6799]
[1777455153203,33.77,77159.21,79.7,-0.30488,0.00027,13.6799]
[1777455153416,33.77,77151.6,79.7,-0.3069,0.00027,13.71862]
[1777455154011,33.77,77151.6,79.7,-0.3069,0.00027,13.71862]
[1777455154049,33.77,77154.28,79.7,-0.30619,0.00027,13.70501]
[1777455156335,33.77,77158.9,79.7,-0.30496,0.00027,13.68138]
[1777455159488,33.77,77158.08,79.7,-0.30518,0.00027,13.68557]
[1777455160549,33.77,77157.33,79.7,-0.30537,0.00027,13.68937]
[1777455160587,33.77,77157.33,79.7,-0.30537,0.00027,13.68937]
[1777455160734,33.77,77158.45,79.7,-0.30508,0.00027,13.68363]
[1777455161034,33.77,77158.45,79.7,-0.30508,0.00027,13.68363]
[1777455161831,33.77,77160.29,79.7,-0.30459,0.00027,13.67422]
[1777455162362,33.77,77167.61,79.7,-0.30264,0.00026,13.63639]
[1777455163572,33.77,77172.7,79.7,-0.30129,0.00026,13.60994]
[1777455163909,33.77,77172.7,79.7,-0.30129,0.00026,13.60994]
[1777455169153,33.76,77171.38,79.7,-0.30162,0.00026,13.61644]
[1777455170198,33.76,77171.38,79.7,-0.30162,0.00026,13.61644]
[1777455170250,33.76,77171.38,79.7,-0.30162,0.00026,13.61644]
[1777455170625,33.76,77171.38,79.7,-0.30162,0.00026,13.61644]
[1777455170706,33.76,77171.38,79.7,-0.30162,0.00026,13.61644]
[1777455170762,33.76,77173.46,79.7,-0.30107,0.00026,13.60555]
[1777455170874,33.76,77173.46,79.7,-0.30107,0.00026,13.60555]
[1777455170903,33.76,77173.46,79.7,-0.30107,0.00026,13.60555]
[1777455171146,33.76,77173.46,79.7,-0.30107,0.00026,13.60555]
[1777455171163,33.76,77173.46,79.7,-0.30107,0.00026,13.60555]
[1777455171290,33.76,77173.46,79.7,-0.30107,0.00026,13.60555]
[1777455171771,33.76,77183.23,79.7,-0.29849,0.00026,13.55436]
[1777455172033,33.76,77183.23,79.7,-0.29849,0.00026,13.55436]
[1777455172703,33.76,77183.23,79.7,-0.29849,0.00026,13.55436]
[1777455172726,33.76,77188.64,79.7,-0.29706,0.00026,13.52572]
[1777455174391,33.76,77190.12,79.7,-0.29667,0.00026,13.51789]
[1777455174637,33.76,77190.93,79.7,-0.29645,0.00026,13.51342]
[1777455180236,33.76,77192.25,79.7,-0.2961,0.00026,13.50636]
[1777455182014,33.76,77193.83,79.7,-0.29569,0.00026,13.49797]
[1777455182089,33.76,77193.83,79.7,-0.29569,0.00026,13.49797]
[1777455182095,33.76,77193.83,79.7,-0.29569,0.00026,13.49797]
[1777455182461,33.76,77196.81,79.7,-0.2949,0.00026,13.48197]
[1777455183650,33.76,77204.86,79.7,-0.2928,0.00026,13.43874]
[1777455185028,33.76,77205.61,79.7,-0.2926,0.00026,13.43464]
[1777455191314,33.76,77205.01,79.7,-0.29274,0.00026,13.43763]
[1777455194446,33.75,77205.88,79.7,-0.29251,0.00026,13.43288]
[1777455194937,33.75,77206.48,79.7,-0.29236,0.00026,13.42959]
[1777455194941,33.75,77206.48,79.7,-0.29236,0.00026,13.42959]
[1777455195010,33.75,77206.48,79.7,-0.29236,0.00026,13.42959]
[1777455196873,33.75,77206.12,79.7,-0.29245,0.00026,13.43146]
[1777455196878,33.75,77206.12,79.7,-0.29245,0.00026,13.43146]
[1777455197503,33.75,77206.12,79.7,-0.29245,0.00026,13.43146]
[1777455197604,33.75,77205.09,79.7,-0.29272,0.00026,13.43714]
[1777455198145,33.75,77205.09,79.7,-0.29272,0.00026,13.43714]
[1777455199749,33.76,77204.09,79.7,-0.29298,0.00026,13.44258]
[1777455199850,33.76,77204.41,79.7,-0.2929,0.00026,13.44092]
[1777455199964,33.76,77204.41,79.7,-0.2929,0.00026,13.44092]
[1777455201512,33.76,77204.57,79.7,-0.29286,0.00026,13.44006]
[1777455202826,33.76,77205.63,79.7,-0.29259,0.00026,13.43435]
[1777455202832,33.76,77210.63,79.7,-0.29128,0.00026,13.40735]
[1777455205778,33.76,77212.62,79.7,-0.29077,0.00026,13.39664]
[1777455205899,33.76,77211.86,79.7,-0.29097,0.00026,13.4008]
[1777455207781,33.76,77212.56,79.7,-0.29079,0.00026,13.39702]
[1777455212508,33.76,77212.67,79.7,-0.2907,0.00026,13.39015]
[1777455212728,33.76,77212.67,79.7,-0.2907,0.00026,13.39015]
[1777455212822,33.76,77214.96,79.7,-0.29011,0.00026,13.37775]
[1777455213453,33.76,77214.96,79.7,-0.29011,0.00026,13.37775]
[1777455213768,33.76,77227.62,79.7,-0.28683,0.00026,13.30857]
[1777455214095,33.76,77227.62,79.7,-0.28683,0.00026,13.30857]
[1777455214769,33.76,77227.62,79.7,-0.28683,0.00026,13.30857]
[1777455214870,33.76,77229.54,79.7,-0.28634,0.00026,13.29806]
[1777455215533,33.76,77229.54,79.7,-0.28634,0.00026,13.29806]
[1777455215863,33.77,77224.35,79.7,-0.28772,0.00026,13.32757]
[1777455216694,33.77,77224.35,79.7,-0.28772,0.00026,13.32757]
[1777455216709,33.77,77218.48,79.7,-0.28925,0.00026,13.35977]
[1777455216913,33.77,77218.48,79.7,-0.28925,0.00026,13.35977]
[1777455217269,33.77,77218.48,79.7,-0.28925,0.00026,13.35977]
[1777455217272,33.77,77218.48,79.7,-0.28925,0.00026,13.35977]
[1777455217326,33.77,77218.48,79.7,-0.28925,0.00026,13.35977]
[1777455217871,33.77,77208.72,79.7,-0.29179,0.00026,13.41286]
[1777455218874,33.77,77201.12,79.7,-0.29377,0.00026,13.45382]
[1777455220810,33.77,77200.46,79.7,-0.29395,0.00026,13.4574]
[1777455220839,33.77,77200.46,79.7,-0.29395,0.00026,13.4574]
[1777455221467,33.77,77198.62,79.7,-0.29443,0.00026,13.46728]
[1777455221717,33.77,77194.5,79.7,-0.29551,0.00026,13.48934]
[1777455225716,33.77,77192.12,79.7,-0.29614,0.00026,13.50217]
[1777455226004,33.77,77189.07,79.7,-0.29695,0.00026,13.51838]
[1777455226062,33.77,77189.07,79.7,-0.29695,0.00026,13.51838]
[1777455226083,33.77,77189.07,79.7,-0.29695,0.00026,13.51838]
[1777455226140,33.77,77189.07,79.7,-0.29695,0.00026,13.51838]
[1777455226707,33.77,77189.07,86.2,-0.29695,0.00026,13.51838]
[1777455226709,33.77,77189.07,86.2,-0.29695,0.00026,13.51838]
[1777455226788,33.77,77183.71,86.2,-0.29836,0.00026,13.54675]
[1777455228275,33.78,77180.39,86.2,-0.29924,0.00026,13.56425]
[1777455229187,33.78,77179.35,86.2,-0.29951,0.00026,13.56976]
[1777455229919,33.78,77179.25,86.2,-0.29954,0.00026,13.57034]
[1777455229923,33.78,77179.25,86.2,-0.29954,0.00026,13.57034]
[1777455230593,33.78,77182.65,86.2,-0.29865,0.00026,13.55257]
[1777455235628,33.78,77186.36,86.2,-0.29769,0.00026,13.53341]
[1777455237565,33.78,77186.05,86.2,-0.29778,0.00026,13.53513]
[1777455237642,33.78,77187.91,86.2,-0.29729,0.00026,13.5254]
[1777455239919,33.78,77189.87,86.2,-0.29678,0.00026,13.5151]
[1777455241144,33.78,77190.62,86.2,-0.29659,0.00026,13.51117]
[1777455241203,33.78,77190.62,86.2,-0.29659,0.00026,13.51117]
[1777455241670,33.78,77191.98,86.2,-0.29624,0.00026,13.50406]
[1777455242370,33.78,77191.98,86.2,-0.29624,0.00026,13.50406]
[1777455242677,33.78,77191.3,86.2,-0.29642,0.00026,13.50778]
[1777455243327,33.78,77191.3,86.2,-0.29642,0.00026,13.50778]
[1777455243755,33.78,77191.3,86.2,-0.29642,0.00026,13.50778]
[1777455248713,33.79,77195.62,86.2,-0.2953,0.00026,13.48501]
[1777455252162,33.79,77200.98,86.2,-0.29391,0.00026,13.4566]
[1777455252747,33.79,77202.73,86.2,-0.29345,0.00026,13.44723]
[1777455257784,33.79,77205.12,86.2,-0.29283,0.00026,13.43447]
[1777455260805,33.79,77211.11,86.2,-0.29128,0.00026,13.40228]
[1777455263560,33.79,77212.22,86.2,-0.29099,0.00026,13.39639]
[1777455263826,33.79,77212.55,86.2,-0.29091,0.00026,13.39467]
[1777455264130,33.79,77212.55,86.2,-0.29091,0.00026,13.39467]
[1777455266847,33.79,77218.08,86.2,-0.28948,0.00026,13.36476]
[1777455266968,33.79,77218.08,86.2,-0.28948,0.00026,13.36476]
[1777455267854,33.79,77218.79,86.2,-0.2893,0.00026,13.36099]
[1777455269286,33.79,77219.69,86.2,-0.28907,0.00026,13.35618]
[1777455269868,33.79,77223.21,86.2,-0.28817,0.00026,13.33706]
[1777455271306,33.8,77224.23,86.2,-0.28791,0.00026,13.33157]
[1777455272201,33.8,77223.84,86.2,-0.28794,0.00026,13.32734]
[1777455273512,33.8,77224.37,86.2,-0.28781,0.00026,13.32453]
[1777455273896,33.8,77216.9,86.2,-0.28975,0.00026,13.36539]
[1777455278930,33.8,77211.8,86.2,-0.29109,0.00026,13.39337]
[1777455283965,33.8,77212.2,86.2,-0.291,0.00026,13.39148]
[1777455286942,33.8,77212.4,86.2,-0.29095,0.00026,13.39045]
[1777455287178,33.8,77210.67,86.2,-0.2914,0.00026,13.39991]
[1777455292462,33.81,77210.84,86.2,-0.29138,0.00026,13.39944]
[1777455298145,33.81,77211.33,86.2,-0.29128,0.00026,13.39745]
[1777455298217,33.81,77211.33,86.2,-0.29128,0.00026,13.39745]
[1777455298219,33.81,77211.33,86.2,-0.29128,0.00026,13.39745]
[1777455298355,33.81,77212.75,86.2,-0.29092,0.00026,13.38988]
[1777455302072,33.82,77216.99,86.2,-0.28982,0.00026,13.367]
[1777455304989,33.82,77219.99,86.2,-0.28906,0.00026,13.35091]
[1777455308882,33.82,77225.21,86.2,-0.28772,0.00026,13.32266]
[1777455309136,33.82,77228.24,86.2,-0.28694,0.00026,13.30616]
[1777455309240,33.82,77228.51,86.2,-0.28687,0.00026,13.30468]
[1777455310539,33.82,77228.51,86.2,-0.28687,0.00026,13.30468]
[1777455310716,33.82,77229.63,86.2,-0.2866,0.00026,13.2988]
[1777455312315,33.82,77233.16,86.2,-0.2857,0.00026,13.2795]
[1777455312818,33.83,77233.25,86.2,-0.28568,0.00026,13.27914]
[1777455313126,33.83,77233.25,86.2,-0.28568,0.00026,13.27914]
[1777455319211,33.83,77236.1,86.2,-0.28499,0.00026,13.26428]
[1777455320130,33.83,77236.1,86.2,-0.28499,0.00026,13.26428]
[1777455320176,33.83,77236.1,86.2,-0.28499,0.00026,13.26428]
[1777455320909,33.83,77237.37,86.2,-0.28467,0.00026,13.25756]
[1777455323943,33.84,77242.3,86.2,-0.28343,0.00026,13.23072]
[1777455329003,33.87,77245.93,86.2,-0.2827,0.00026,13.21493]
[1777455329361,33.87,77245.93,86.2,-0.2827,0.00026,13.21493]
[1777455329585,33.89,77250.62,86.2,-0.2816,0.00025,13.19091]
[1777455331064,33.9,77252.26,86.2,-0.28125,0.00025,13.18322]
[1777455331569,33.9,77249.3,86.2,-0.28194,0.00026,13.19346]
[1777455335392,33.92,77245.19,86.2,-0.28308,0.00026,13.21847]
[1777455335493,33.92,77245.05,86.2,-0.28313,0.00026,13.21959]
[1777455340251,33.93,77246.7,86.2,-0.28273,0.00026,13.21074]
[1777455340358,33.93,77251.99,86.2,-0.28138,0.00025,13.18137]
[1777455343123,33.95,77253.18,86.2,-0.28118,0.00025,13.17699]
[1777455349421,34.02,77256.47,86.2,-0.28073,0.00025,13.16743]
[1777455353196,34.02,77256.47,86.2,-0.28076,0.00025,13.16807]
[1777455353206,34.02,77256.47,86.2,-0.28076,0.00025,13.16807]
[1777455353508,34.02,77256.47,86.2,-0.28076,0.00025,13.16807]
[1777455357650,34.03,77259.52,86.2,-0.28003,0.00025,13.1519]
[1777455357659,34.03,77259.52,86.2,-0.28003,0.00025,13.1519]
[1777455357935,34.03,77260.38,86.2,-0.27982,0.00025,13.14727]
[1777455359172,34.04,77264.0,86.2,-0.27898,0.00025,13.12873]
[1777455359797,34.04,77269.92,86.2,-0.27749,0.00025,13.09554]
[1777455364844,34.08,77270.62,86.2,-0.27753,0.00025,13.09654]
[1777455370568,34.14,77274.2,86.2,-0.27697,0.00025,13.08422]
[1777455375602,34.18,77274.04,86.2,-0.27722,0.00025,13.09]
[1777455376758,34.18,77274.04,86.2,-0.27722,0.00025,13.09]
[1777455382653,34.19,77269.21,86.2,-0.27847,0.00025,13.11804]
[1777455387688,34.19,77269.71,86.2,-0.27837,0.00025,13.11581]
[1777455389264,34.19,77270.02,86.2,-0.2783,0.00025,13.11419]
[1777455394101,34.2,77267.07,86.2,-0.27899,0.00025,13.12472]
[1777455394737,34.2,77266.75,86.2,-0.27908,0.00025,13.12668]
[1777455396990,34.2,77267.23,86.2,-0.27897,0.00025,13.12417]
[1777455402032,34.24,77264.59,86.2,-0.27987,0.00025,13.14435]
[1777455406319,34.26,77260.86,86.2,-0.28089,0.00025,13.16685]
[1777455406422,34.26,77260.86,86.2,-0.28089,0.00025,13.16685]
[1777455407057,34.26,77257.82,86.2,-0.28166,0.00025,13.18379]
[1777455412863,34.26,77255.24,86.2,-0.28235,0.00025,13.19877]
[1777455415419,34.26,77254.91,86.2,-0.28244,0.00025,13.20082]
[1777455415884,34.27,77256.49,86.2,-0.28205,0.00025,13.19223]
[1777455420624,34.27,77255.42,86.2,-0.28233,0.00025,13.19849]
[1777455420983,34.27,77255.42,86.2,-0.28233,0.00025,13.19849]
[1777455421059,34.27,77254.64,86.2,-0.28253,0.00025,13.20287]
[1777455421926,34.27,77249.63,86.2,-0.28381,0.00025,13.23051]
[1777455426961,34.27,77251.4,86.2,-0.28338,0.00025,13.22133]
[1777455430624,34.28,77254.3,86.2,-0.28266,0.00025,13.20572]
[1777455436024,34.28,77254.0,86.2,-0.28277,0.00025,13.20804]
[1777455441059,34.29,77255.66,86.2,-0.28238,0.00025,13.19952]
[1777455444080,34.29,77249.93,86.2,-0.28384,0.00025,13.23133]
[1777455446095,34.29,77244.6,86.2,-0.2852,0.00025,13.26061]
[1777455446974,34.29,77244.6,86.2,-0.2852,0.00025,13.26061]
[1777455447102,34.29,77240.02,86.2,-0.28636,0.00025,13.28556]
[1777455450084,34.29,77238.22,86.2,-0.28683,0.00025,13.29542]
[1777455450087,34.29,77238.22,86.2,-0.28683,0.00025,13.29542]
[1777455450141,34.29,77237.75,86.2,-0.28695,0.00025,13.29814]
[1777455452073,34.29,77238.37,86.2,-0.2868,0.00025,13.29478]
[1777455452563,34.3,77234.49,86.2,-0.28772,0.00025,13.30944]
[1777455453015,34.3,77233.08,86.2,-0.28809,0.00025,13.31713]
[1777455454864,34.3,77227.44,86.2,-0.28953,0.00026,13.34765]
[1777455460873,34.31,77226.24,86.2,-0.28989,0.00026,13.35519]
[1777455462207,34.33,77231.76,86.2,-0.2886,0.00025,13.32811]
[1777455463373,34.33,77231.76,86.2,-0.2886,0.00025,13.32811]
[1777455463393,34.33,77231.76,86.2,-0.2886,0.00025,13.32811]
[1777455463977,34.33,77233.56,86.2,-0.28815,0.00025,13.31861]
[1777455465206,34.33,77235.77,86.2,-0.28759,0.00025,13.3067]
[1777455466005,34.33,77235.77,86.2,-0.28759,0.00025,13.3067]
[1777455467115,34.33,77237.13,86.2,-0.28725,0.00025,13.29948]
[1777455467476,34.33,77236.79,86.2,-0.28734,0.00025,13.30141]
[1777455467529,34.33,77237.35,86.2,-0.28719,0.00025,13.29839]
[1777455469070,34.33,77237.35,86.2,-0.28719,0.00025,13.29839]
[1777455469124,34.33,77237.56,86.2,-0.28715,0.00025,13.29739]
[1777455470384,34.33,77237.35,86.2,-0.2872,0.00025,13.29852]
[1777455470476,34.33,77237.73,86.2,-0.28711,0.00025,13.29657]
[1777455471223,34.33,77237.73,86.2,-0.28711,0.00025,13.29657]
[1777455471784,34.33,77237.73,86.2,-0.28711,0.00025,13.29657]
[1777455471857,34.34,77237.35,86.2,-0.28721,0.00025,13.29875]
[1777455473786,34.34,77237.67,86.2,-0.28713,0.00025,13.29702]
[1777455473875,34.34,77237.6,86.2,-0.28716,0.00025,13.2976]
[1777455475050,34.34,77237.6,86.2,-0.28716,0.00025,13.2976]
[1777455475108,34.34,77237.77,86.2,-0.28711,0.00025,13.29671]
[1777455480333,34.34,77239.28,86.2,-0.28675,0.00025,13.28907]
[1777455485368,34.35,77238.27,86.2,-0.28703,0.00025,13.29504]
[1777455487022,34.35,77238.27,86.2,-0.28703,0.00025,13.29504]
[1777455487084,34.35,77238.8,86.2,-0.28691,0.00025,13.29237]
[1777455491021,34.35,77238.72,86.2,-0.28693,0.00025,13.29291]
[1777455491122,34.35,77238.68,86.2,-0.28695,0.00025,13.29316]
[1777455493732,34.35,77238.55,86.2,-0.28698,0.00025,13.29396]
[1777455499466,34.36,77238.67,86.2,-0.28698,0.00025,13.29402]
[1777455504500,34.36,77238.14,86.2,-0.28714,0.00025,13.29738]
[1777455510231,34.36,77237.6,86.2,-0.2873,0.00025,13.30067]
[1777455516014,34.37,77234.18,86.2,-0.28812,0.00025,13.31316]
[1777455516055,34.37,77234.18,86.2,-0.28812,0.00025,13.31316]
[1777455521216,34.37,77235.95,86.2,-0.28769,0.00025,13.30413]
[1777455524771,34.38,77239.0,86.2,-0.28693,0.00025,13.28803]
[1777455524941,34.38,77239.46,86.2,-0.28682,0.00025,13.28564]
[1777455526656,34.38,77245.85,86.2,-0.28521,0.00025,13.2511]
[1777455532082,34.38,77246.28,86.2,-0.28511,0.00025,13.24904]
[1777455537732,34.38,77246.48,86.2,-0.28508,0.00025,13.24842]
[1777455542768,34.39,77246.23,86.2,-0.28516,0.00025,13.25013]
[1777455547803,34.39,77246.73,86.2,-0.28505,0.00025,13.24778]
[1777455552260,34.39,77244.2,86.2,-0.2857,0.00025,13.26178]
[1777455553017,34.39,77244.44,86.2,-0.28565,0.00025,13.2606]
[1777455555288,34.39,77247.98,86.2,-0.28476,0.00025,13.24165]
[1777455555318,34.39,77247.98,86.2,-0.28476,0.00025,13.24165]
[1777455555970,34.4,77251.74,86.2,-0.28382,0.00025,13.22124]
[1777455558402,34.4,77251.79,86.2,-0.28381,0.00025,13.22116]
[1777455559887,34.4,77251.64,86.2,-0.28387,0.00025,13.22232]
[1777455561605,34.4,77251.65,86.2,-0.28387,0.00025,13.22243]
[1777455562551,34.4,77250.0,86.2,-0.2843,0.00025,13.2316]
[1777455562629,34.4,77250.0,86.2,-0.2843,0.00025,13.2316]
[1777455563633,34.4,77247.32,86.2,-0.28498,0.00025,13.24634]
[1777455565173,34.4,77248.2,86.2,-0.28476,0.00025,13.2417]
[1777455565398,34.41,77248.2,86.2,-0.28477,0.00025,13.24184]
[1777455566508,34.41,77245.97,86.2,-0.28534,0.00025,13.2541]
[1777455566514,34.41,77245.97,86.2,-0.28534,0.00025,13.2541]
[1777455566773,34.41,77245.97,86.2,-0.28534,0.00025,13.2541]
[1777455567182,34.41,77243.83,86.2,-0.28589,0.00025,13.26591]
[1777455568085,34.41,77243.83,86.2,-0.28589,0.00025,13.26591]
[1777455572320,34.42,77243.34,86.2,-0.28599,0.00025,13.263]
[1777455572417,34.42,77243.34,86.2,-0.28599,0.00025,13.263]
[1777455572900,34.42,77243.34,86.2,-0.28599,0.00025,13.263]
[1777455572980,34.42,77244.12,86.2,-0.2858,0.00025,13.25895]
[1777455574480,34.42,77244.92,86.2,-0.28561,0.00025,13.25486]
[1777455579507,34.43,77244.28,86.2,-0.28582,0.00025,13.25956]
[1777455579657,34.43,77244.28,86.2,-0.28582,0.00025,13.25956]
[1777455580029,34.43,77244.31,86.2,-0.28583,0.00025,13.25965]
[1777455581366,34.43,77243.84,86.2,-0.28596,0.00025,13.26245]
[1777455581598,34.43,77243.84,86.2,-0.28596,0.00025,13.26245]
[1777455582161,34.43,77243.84,86.2,-0.28596,0.00025,13.26245]
[1777455582365,34.44,77243.9,86.2,-0.28596,0.00025,13.26238]
[1777455582385,34.44,77243.9,86.2,-0.28596,0.00025,13.26238]
[1777455583157,34.44,77243.9,86.2,-0.28596,0.00025,13.26238]
[1777455583274,34.46,77240.65,86.2,-0.28689,0.00025,13.28244]
[1777455584447,34.48,77238.04,86.2,-0.28768,0.00025,13.29914]
[1777455584503,34.48,77238.04,86.2,-0.28768,0.00025,13.29914]
[1777455584525,34.48,77238.04,86.2,-0.28768,0.00025,13.29914]
[1777455585198,34.51,77236.72,86.2,-0.28815,0.00025,13.30934]
[1777455585334,34.51,77236.72,86.2,-0.28815,0.00025,13.30934]
[1777455585615,34.51,77236.72,86.2,-0.28815,0.00025,13.30934]
[1777455585617,34.51,77236.72,86.2,-0.28815,0.00025,13.30934]
[1777455586209,34.51,77236.72,86.2,-0.28815,0.00025,13.30934]
[1777455586156,34.53,77224.11,86.2,-0.2915,0.00025,13.37953]
[1777455586293,34.53,77224.11,86.2,-0.2915,0.00025,13.37953]
[1777455586316,34.53,77224.11,86.2,-0.2915,0.00025,13.37953]
[1777455586394,34.53,77224.11,86.2,-0.2915,0.00025,13.37953]
[1777455586502,34.53,77224.11,86.2,-0.2915,0.00025,13.37953]
[1777455586972,34.53,77224.11,86.2,-0.2915,0.00025,13.37953]
[1777455587168,34.53,77224.11,86.2,-0.2915,0.00025,13.37953]
[1777455587260,34.56,77209.68,86.2,-0.29535,0.00026,13.45845]
[1777455588246,34.56,77209.68,86.2,-0.29535,0.00026,13.45845]
[1777455588233,34.58,77213.71,86.2,-0.29441,0.00026,13.43949]
[1777455588444,34.58,77213.71,86.2,-0.29441,0.00026,13.43949]
[1777455588659,34.58,77213.71,86.2,-0.29441,0.00026,13.43949]
[1777455589092,34.6,77223.67,86.2,-0.29196,0.00025,13.38911]
[1777455589746,34.6,77223.67,86.2,-0.29196,0.00025,13.38911]
[1777455590099,34.62,77229.8,86.2,-0.29051,0.00025,13.35907]
[1777455593954,34.69,77230.5,86.2,-0.29068,0.00025,13.36304]
[1777455594756,34.71,77230.73,86.2,-0.29074,0.00025,13.36429]
[1777455594804,34.71,77230.73,86.2,-0.29074,0.00025,13.36429]
[1777455595083,34.71,77230.73,86.2,-0.29074,0.00025,13.36429]
[1777455595134,34.73,77229.88,86.2,-0.29107,0.00025,13.37118]
[1777455595866,34.73,77229.88,86.2,-0.29107,0.00025,13.37118]
[1777455596214,34.73,77229.88,86.2,-0.29107,0.00025,13.37118]
[1777455597190,34.76,77227.47,86.2,-0.29184,0.00025,13.38721]
[1777455598154,34.82,77227.4,86.2,-0.29215,0.00025,13.39394]
[1777455599199,34.82,77227.4,86.2,-0.29215,0.00025,13.39394]
[1777455602104,34.9,77228.8,86.2,-0.29223,0.00025,13.39581]
[1777455602121,34.9,77228.8,86.2,-0.29223,0.00025,13.39581]
[1777455602183,34.93,77229.55,86.2,-0.29218,0.00025,13.39489]
[1777455603367,34.95,77229.39,86.2,-0.29234,0.00025,13.39819]
[1777455604200,34.97,77229.41,86.2,-0.29246,0.00025,13.40077]
[1777455606976,35.02,77229.23,86.2,-0.29275,0.00025,13.40691]
[1777455607221,35.04,77228.67,86.2,-0.29301,0.00025,13.41232]
[1777455607557,35.04,77228.67,86.2,-0.29301,0.00025,13.41232]
[1777455607659,35.04,77228.67,86.2,-0.29301,0.00025,13.41232]
[1777455607661,35.04,77228.67,86.2,-0.29301,0.00025,13.41232]
[1777455608228,35.06,77227.57,86.2,-0.2934,0.00025,13.4204]
[1777455612026,35.13,77227.55,86.2,-0.29372,0.00025,13.4272]
[1777455612256,35.15,77227.35,86.2,-0.29387,0.00025,13.43038]
[1777455612936,35.15,77227.35,86.2,-0.29387,0.00025,13.43038]
[1777455613010,35.15,77227.35,86.2,-0.29387,0.00025,13.43038]
[1777455618197,35.15,77229.91,86.2,-0.29326,0.00025,13.418]
[1777455623333,35.2,77231.41,86.2,-0.29312,0.00025,13.41518]
[1777455626442,35.2,77230.89,86.2,-0.29327,0.00025,13.41825]
[1777455627355,35.2,77230.19,86.2,-0.29345,0.00025,13.42204]
[1777455631030,35.21,77228.03,86.2,-0.29401,0.00025,13.4335]
[1777455631127,35.21,77228.03,86.2,-0.29401,0.00025,13.4335]
[1777455631175,35.21,77228.03,86.2,-0.29401,0.00025,13.4335]
[1777455631394,35.21,77228.03,86.2,-0.29397,0.00025,13.42759]
[1777455631408,35.21,77228.03,86.2,-0.29397,0.00025,13.42759]
[1777455632452,35.21,77228.03,86.2,-0.29397,0.00025,13.42759]
[1777455632621,35.21,77225.37,86.2,-0.29465,0.00025,13.4414]
[1777455636591,35.23,77224.61,86.2,-0.29493,0.00025,13.44727]
[1777455641241,35.3,77224.17,86.2,-0.2954,0.00025,13.45711]
[1777455641417,35.3,77224.17,86.2,-0.2954,0.00025,13.45711]
[1777455647054,35.4,77222.54,86.2,-0.29631,0.00025,13.4757]
[1777455647062,35.4,77222.54,86.2,-0.29631,0.00025,13.4757]
[1777455648233,35.42,77222.81,86.2,-0.29632,0.00025,13.47598]
[1777455649020,35.42,77222.81,86.2,-0.29633,0.00025,13.47616]
[1777455650422,35.43,77222.64,86.2,-0.29644,0.00025,13.47855]
[1777455650747,35.43,77222.64,86.2,-0.29644,0.00025,13.47855]
[1777455650790,35.43,77222.64,86.2,-0.29644,0.00025,13.47855]
[1777455651086,35.43,77222.64,86.2,-0.29644,0.00025,13.47855]
[1777455652705,35.44,77228.25,86.2,-0.29506,0.00025,13.45063]
[1777455658320,35.44,77227.76,86.2,-0.29521,0.00025,13.45364]
[1777455658382,35.44,77228.33,86.2,-0.29507,0.00025,13.45088]
[1777455659141,35.44,77228.33,86.2,-0.29507,0.00025,13.45088]
[1777455659899,35.45,77230.81,86.2,-0.29447,0.00025,13.43857]
[1777455665783,35.45,77231.83,86.2,-0.29425,0.00025,13.43411]
[1777455667552,35.45,77232.69,86.2,-0.29405,0.00025,13.43003]
[1777455669590,35.46,77232.85,86.2,-0.29402,0.00025,13.42952]
[1777455674031,35.46,77233.27,86.2,-0.29394,0.00025,13.428]
[1777455674044,35.46,77233.27,86.2,-0.29394,0.00025,13.428]
[1777455675698,35.47,77240.04,86.2,-0.29228,0.00025,13.3939]
[1777455679447,35.47,77240.65,86.2,-0.29216,0.00025,13.39133]
[1777455680999,35.48,77241.45,86.2,-0.29198,0.00025,13.38761]
[1777455686777,35.49,77241.54,86.2,-0.29201,0.00025,13.38832]
[1777455692329,35.49,77241.4,86.2,-0.29208,0.00025,13.38981]
[1777455692884,35.5,77241.94,86.2,-0.2919,0.00025,13.38116]
[1777455698861,35.51,77242.35,86.2,-0.29186,0.00025,13.38021]
[1777455704903,35.52,77241.87,86.2,-0.29203,0.00025,13.3838]
[1777455709939,35.53,77242.31,86.2,-0.29196,0.00025,13.38247]
[1777455714974,35.54,77244.89,86.2,-0.29137,0.00025,13.3702]
[1777455720016,35.55,77246.18,86.2,-0.29109,0.00025,13.36456]
[1777455725051,35.56,77246.54,86.2,-0.29105,0.00025,13.36372]
[1777455730086,35.56,77246.68,86.2,-0.29106,0.00025,13.364]
[1777455735121,35.57,77246.19,86.2,-0.29123,0.00025,13.36749]
[1777455736318,35.57,77246.19,86.2,-0.29123,0.00025,13.36749]
[1777455736319,35.57,77246.19,86.2,-0.29123,0.00025,13.36749]
[1777455736377,35.58,77246.62,86.2,-0.29113,0.00025,13.36548]
[1777455739378,35.58,77246.79,86.2,-0.29111,0.00025,13.36494]
[1777455742344,35.58,77244.75,86.7,-0.29163,0.00025,13.37582]
[1777455742360,35.58,77244.75,86.7,-0.29163,0.00025,13.37582]
[1777455743207,35.58,77245.15,86.7,-0.29154,0.00025,13.37389]
[1777455746487,35.59,77244.85,86.7,-0.29163,0.00025,13.37572]
[1777455747131,35.59,77244.85,86.7,-0.29163,0.00025,13.37572]
[1777455754251,35.59,77244.45,86.7,-0.29168,0.00025,13.37181]
[1777455759289,35.59,77246.57,86.7,-0.29118,0.00025,13.36142]
[1777455759579,35.59,77246.57,86.7,-0.29118,0.00025,13.36142]
[1777455760211,35.59,77246.57,86.7,-0.29118,0.00025,13.36142]
[1777455760939,35.6,77246.69,86.7,-0.29115,0.00025,13.36088]
[1777455760945,35.6,77246.69,86.7,-0.29115,0.00025,13.36088]
[1777455761233,35.6,77246.69,86.7,-0.29115,0.00025,13.36088]
[1777455761285,35.6,77246.69,86.7,-0.29115,0.00025,13.36088]
[1777455761635,35.6,77246.89,86.7,-0.29111,0.00025,13.35994]
[1777455761985,35.6,77246.89,86.7,-0.29111,0.00025,13.35994]
[1777455762939,35.6,77246.4,86.7,-0.29123,0.00025,13.36254]
[1777455762991,35.6,77246.4,86.7,-0.29123,0.00025,13.36254]
[1777455767800,35.6,77246.36,86.7,-0.29126,0.00025,13.36317]
[1777455768150,35.6,77246.36,86.7,-0.29126,0.00025,13.36317]
[1777455769179,35.6,77246.21,86.7,-0.2913,0.00025,13.36402]
[1777455769660,35.6,77245.67,86.7,-0.29144,0.00025,13.36687]
[1777455771025,35.6,77241.52,86.7,-0.29247,0.00025,13.38814]
[1777455771512,35.6,77240.47,86.7,-0.29273,0.00025,13.39355]
[1777455773455,35.6,77240.39,86.7,-0.29276,0.00025,13.39405]
[1777455775486,35.61,77240.34,86.7,-0.29277,0.00025,13.3944]
[1777455780896,35.61,77239.53,86.7,-0.29298,0.00025,13.39873]
[1777455780905,35.61,77239.53,86.7,-0.29298,0.00025,13.39873]
[1777455780989,35.61,77239.53,86.7,-0.29298,0.00025,13.39873]
[1777455782062,35.61,77239.08,86.7,-0.2931,0.00025,13.40106]
[1777455782778,35.61,77239.08,86.7,-0.2931,0.00025,13.40114]
[1777455783681,35.61,77236.31,86.7,-0.29379,0.00025,13.41521]
[1777455784918,35.61,77237.15,86.7,-0.29358,0.00025,13.41102]
[1777455785838,35.61,77236.43,86.7,-0.29377,0.00025,13.41482]
[1777455791514,35.61,77235.96,86.7,-0.29391,0.00025,13.4176]
[1777455796549,35.62,77236.56,86.7,-0.29377,0.00025,13.41491]
[1777455801584,35.62,77237.0,86.7,-0.29368,0.00025,13.41304]
[1777455806618,35.62,77236.69,86.7,-0.29377,0.00025,13.41497]
[1777455811653,35.63,77234.99,86.7,-0.29415,0.00025,13.41748]
[1777455816688,35.63,77235.83,86.7,-0.29395,0.00025,13.41357]
[1777455821723,35.63,77236.57,86.7,-0.29379,0.00025,13.41018]
[1777455826761,35.64,77236.47,86.7,-0.29383,0.00025,13.41098]
[1777455832364,35.64,77235.79,86.7,-0.29401,0.00025,13.41484]
[1777455833553,35.64,77235.6,86.7,-0.29406,0.00025,13.41587]
[1777455837835,35.64,77242.58,86.7,-0.29234,0.00025,13.38063]
[1777455840144,35.64,77245.5,86.7,-0.29162,0.00025,13.36577]
[1777455845772,35.65,77246.49,86.7,-0.2914,0.00025,13.3612]
[1777455850928,35.65,77246.66,86.7,-0.29138,0.00025,13.36068]
[1777455856873,35.65,77245.67,86.7,-0.29163,0.00025,13.36602]
[1777455863347,35.66,77247.57,86.7,-0.29118,0.00025,13.35674]
[1777455869054,35.66,77249.35,86.7,-0.29077,0.00025,13.34824]
[1777455871702,35.66,77249.41,86.7,-0.2907,0.00025,13.34162]
[1777455878065,35.67,77251.43,86.7,-0.29022,0.00025,13.33176]
[1777455883154,35.67,77248.15,86.7,-0.29105,0.00025,13.34905]
[1777455888190,35.68,77248.05,86.7,-0.2911,0.00025,13.34992]
[1777455893225,35.68,77248.35,86.7,-0.29104,0.00025,13.34874]
[1777455898260,35.68,77247.88,86.7,-0.29117,0.00025,13.35151]
[1777455903295,35.69,77248.8,86.7,-0.29096,0.00025,13.34715]
[1777455908329,35.69,77244.68,86.7,-0.29199,0.00025,13.3685]
[1777455911183,35.69,77244.19,86.7,-0.29212,0.00025,13.37109]
[1777455911321,35.69,77244.19,86.7,-0.29212,0.00025,13.37109]
[1777455912229,35.69,77242.89,86.7,-0.29244,0.00025,13.37776]
[1777455912358,35.69,77236.26,86.7,-0.29409,0.00025,13.41142]
[1777455912913,35.69,77236.26,86.7,-0.29409,0.00025,13.41142]
[1777455913075,35.69,77236.26,86.7,-0.29409,0.00025,13.41142]
[1777455914325,35.69,77235.92,86.7,-0.29417,0.00025,13.41319]
[1777455915637,35.69,77242.48,86.7,-0.29255,0.00025,13.37998]
[1777455921298,35.69,77245.22,86.7,-0.29188,0.00025,13.36626]
[1777455927032,35.7,77249.18,86.7,-0.29092,0.00025,13.34646]
[1777455927324,35.7,77249.18,86.7,-0.29092,0.00025,13.34646]
[1777455927506,35.7,77249.18,86.7,-0.29092,0.00025,13.34646]
[1777455927463,35.7,77250.95,86.7,-0.29049,0.00025,13.33747]
[1777455928961,35.7,77253.46,86.7,-0.28987,0.00025,13.32463]
[1777455929273,35.7,77253.46,86.7,-0.28987,0.00025,13.32463]
[1777455929280,35.7,77253.46,86.7,-0.28987,0.00025,13.32463]
[1777455929477,35.7,77259.71,86.7,-0.28834,0.00025,13.29248]
[1777455929627,35.7,77259.71,86.7,-0.28834,0.00025,13.29248]
[1777455930425,35.7,77259.71,86.7,-0.28834,0.00025,13.29248]
[1777455930484,35.7,77261.61,86.7,-0.28788,0.00025,13.28277]
[1777455935519,35.7,77263.41,86.7,-0.28738,0.00025,13.2673]
[1777455940554,35.71,77263.07,86.7,-0.28748,0.00025,13.26942]
[1777455943248,35.71,77265.37,86.7,-0.28693,0.00025,13.25765]
[1777455944958,35.71,77265.9,86.7,-0.2868,0.00024,13.25502]
[1777455951193,35.71,77268.2,86.7,-0.28625,0.00024,13.24338]
[1777455952726,35.71,77268.76,86.7,-0.28612,0.00024,13.24059]
[1777455956485,35.72,77271.02,86.7,-0.28558,0.00024,13.22905]
[1777455957253,35.72,77273.3,86.7,-0.28503,0.00024,13.21722]
[1777455962478,35.72,77276.45,86.7,-0.28427,0.00024,13.20107]
[1777455962633,35.72,77276.65,86.7,-0.28423,0.00024,13.20021]
[1777455963634,35.72,77276.58,86.7,-0.28425,0.00024,13.20058]
[1777455964619,35.72,77276.58,86.7,-0.28425,0.00024,13.20058]
[1777455965099,35.72,77278.26,86.7,-0.28385,0.00024,13.19185]
[1777455967744,35.73,77285.73,86.7,-0.28209,0.00024,13.15391]
[1777455970411,35.73,77285.62,86.7,-0.28212,0.00024,13.15463]
[1777455971027,35.74,77285.61,86.7,-0.28214,0.00024,13.15496]
[1777455972733,35.74,77285.63,86.7,-0.28215,0.00024,13.15513]
[1777455973142,35.74,77285.63,86.7,-0.28215,0.00024,13.15513]
[1777455973625,35.74,77285.63,86.7,-0.28215,0.00024,13.15513]
[1777455973474,35.74,77287.75,86.7,-0.28164,0.00024,13.14406]
[1777455976514,35.74,77289.37,86.7,-0.28125,0.00024,13.13562]
[1777455976514,35.74,77289.37,86.7,-0.28125,0.00024,13.13562]
[1777455976718,35.74,77289.29,86.7,-0.28128,0.00024,13.13632]
[1777455977124,35.74,77289.08,86.7,-0.28133,0.00024,13.13743]
[1777455980472,35.74,77288.99,86.7,-0.28136,0.00024,13.1381]
[1777455981249,35.75,77289.33,86.7,-0.28128,0.00024,13.13637]
[1777455981262,35.75,77289.33,86.7,-0.28128,0.00024,13.13637]
[1777455981316,35.75,77292.68,86.7,-0.28048,0.00024,13.11869]
[1777455981897,35.75,77292.68,86.7,-0.28048,0.00024,13.11869]
[1777455981926,35.75,77292.68,86.7,-0.28048,0.00024,13.11869]
[1777455981938,35.75,77292.68,86.7,-0.28048,0.00024,13.11869]
[1777455981982,35.75,77292.68,86.7,-0.28048,0.00024,13.11869]
[1777455981993,35.75,77292.68,86.7,-0.28048,0.00024,13.11869]
[1777455982536,35.75,77292.68,86.7,-0.28048,0.00024,13.11869]
[1777455982570,35.75,77292.92,86.7,-0.28044,0.00024,13.11794]
[1777455983411,35.75,77292.92,86.7,-0.28044,0.00024,13.11794]
[1777455983412,35.75,77292.92,86.7,-0.28044,0.00024,13.11794]
[1777455983505,35.75,77292.92,86.7,-0.28044,0.00024,13.11794]
[1777455983606,35.76,77298.02,86.7,-0.27926,0.00024,13.09195]
[1777455983655,35.76,77298.02,86.7,-0.27926,0.00024,13.09195]
[1777455983900,35.76,77298.02,86.7,-0.27926,0.00024,13.09195]
[1777455984421,35.76,77298.02,86.7,-0.27926,0.00024,13.09195]
[1777455984508,35.76,77292.5,86.7,-0.2806,0.00024,13.12146]
[1777455984863,35.76,77286.2,86.7,-0.28213,0.00024,13.15479]
[1777455986984,35.76,77284.22,86.7,-0.28261,0.00024,13.16535]
[1777455988864,35.76,77284.71,86.7,-0.2825,0.00024,13.16298]
[1777455993793,35.78,77286.72,86.7,-0.28205,0.00024,13.14824]
[1777455994538,35.78,77286.72,86.7,-0.28205,0.00024,13.14824]
[1777455994940,35.79,77291.86,86.7,-0.28082,0.00024,13.1213]
[1777455996501,35.79,77291.86,86.7,-0.28082,0.00024,13.1213]
[1777455999139,35.8,77296.62,86.7,-0.27974,0.00024,13.09777]
[1777456000767,35.8,77296.54,86.7,-0.27978,0.00024,13.09853]
[1777456000921,35.8,77296.54,86.7,-0.27978,0.00024,13.09853]
[1777456001954,35.8,77296.65,86.7,-0.27976,0.00024,13.09811]
[1777456002510,35.8,77296.65,86.7,-0.27976,0.00024,13.09811]
[1777456002546,35.82,77301.2,86.7,-0.27875,0.00024,13.07596]
[1777456004556,35.82,77304.91,86.7,-0.27786,0.00024,13.05615]
[1777456005415,35.86,77305.44,86.7,-0.27791,0.00024,13.05746]
[1777456005419,35.86,77305.44,86.7,-0.27791,0.00024,13.05746]
[1777456005436,35.86,77305.44,86.7,-0.27791,0.00024,13.05746]
[1777456005456,35.86,77305.44,86.7,-0.27791,0.00024,13.05746]
[1777456005491,35.86,77305.44,86.7,-0.27791,0.00024,13.05746]
[1777456005556,35.86,77305.44,86.7,-0.27791,0.00024,13.05746]
[1777456005579,35.86,77305.44,86.7,-0.27791,0.00024,13.05746]
[1777456005734,35.86,77305.44,86.7,-0.27791,0.00024,13.05746]
[1777456005588,35.87,77305.71,86.7,-0.27793,0.00024,13.05804]
[1777456005786,35.87,77305.71,86.7,-0.27793,0.00024,13.05804]
[1777456006064,35.87,77305.71,86.7,-0.27793,0.00024,13.05804]
[1777456006224,35.87,77305.71,86.7,-0.27793,0.00024,13.05804]
[1777456006412,35.87,77305.71,86.7,-0.27793,0.00024,13.05804]
[1777456006539,35.87,77305.71,86.7,-0.27793,0.00024,13.05804]
[1777456006553,35.87,77305.71,86.7,-0.27793,0.00024,13.05804]
[1777456006675,35.88,77333.05,86.7,-0.27146,0.00024,12.91176]
[1777456006887,35.88,77333.05,86.7,-0.27146,0.00024,12.91176]
[1777456006930,35.88,77333.05,86.7,-0.27146,0.00024,12.91176]
[1777456007683,35.88,77333.05,86.7,-0.27146,0.00024,12.91176]
[1777456007713,35.88,77333.05,86.7,-0.27146,0.00024,12.91176]
[1777456007667,35.88,77356.7,86.7,-0.26588,0.00023,12.78164]
[1777456007825,35.88,77356.7,86.7,-0.26588,0.00023,12.78164]
[1777456007856,35.88,77356.7,86.7,-0.26588,0.00023,12.78164]
[1777456007984,35.88,77356.7,86.7,-0.26588,0.00023,12.78164]
[1777456008116,35.88,77356.7,86.7,-0.26588,0.00023,12.78164]
[1777456008466,35.88,77356.7,86.7,-0.26588,0.00023,12.78164]
[1777456008540,35.88,77356.7,86.7,-0.26588,0.00023,12.78164]
[1777456008636,35.91,77344.22,86.7,-0.26897,0.00024,12.85411]
[1777456009221,35.91,77344.22,86.7,-0.26897,0.00024,12.85411]
[1777456009339,35.91,77326.45,86.7,-0.27319,0.00024,12.95141]
[1777456009990,35.91,77326.45,86.7,-0.27319,0.00024,12.95141]
[1777456010251,35.91,77326.45,86.7,-0.27319,0.00024,12.95141]
[1777456010433,35.91,77326.45,86.7,-0.27319,0.00024,12.95141]
[1777456010486,35.91,77316.23,86.7,-0.27563,0.00024,13.00679]
[1777456011013,35.91,77316.23,86.7,-0.27563,0.00024,13.00679]
[1777456011040,35.91,77316.23,86.7,-0.27563,0.00024,13.00679]
[1777456011290,35.91,77316.23,86.7,-0.27563,0.00024,13.00679]
[1777456011564,35.93,77319.15,86.7,-0.275,0.00024,12.99263]
[1777456012125,35.93,77327.85,86.7,-0.27293,0.00024,12.94562]
[1777456013274,35.93,77327.85,86.7,-0.27293,0.00024,12.94562]
[1777456013284,35.93,77327.85,86.7,-0.27293,0.00024,12.94562]
[1777456013415,35.93,77327.85,86.7,-0.27293,0.00024,12.94562]
[1777456013528,35.93,77327.85,86.7,-0.27293,0.00024,12.94562]
[1777456013554,35.93,77330.66,86.7,-0.27228,0.00024,12.93066]
[1777456014657,35.93,77338.07,86.7,-0.27053,0.00024,12.8904]
[1777456015814,35.93,77339.62,86.7,-0.27017,0.00024,12.88209]
[1777456015918,35.93,77339.62,86.7,-0.27017,0.00024,12.88209]
[1777456015979,35.93,77339.62,86.7,-0.27017,0.00024,12.88209]
[1777456016331,35.93,77339.62,86.7,-0.27017,0.00024,12.88209]
[1777456017135,35.93,77343.94,86.7,-0.26915,0.00024,12.8585]
[1777456017234,35.93,77343.94,86.7,-0.26915,0.00024,12.8585]
[1777456017264,35.93,77349.64,86.7,-0.26781,0.00024,12.82731]
[1777456017818,35.93,77349.64,86.7,-0.26781,0.00024,12.82731]
[1777456017850,35.93,77349.64,86.7,-0.26781,0.00024,12.82731]
[1777456018168,35.93,77349.64,86.7,-0.26781,0.00024,12.82731]
[1777456018198,35.93,77349.64,86.7,-0.26781,0.00024,12.82731]
[1777456018337,35.93,77349.64,86.7,-0.26781,0.00024,12.82731]
[1777456018618,35.93,77349.64,86.7,-0.26781,0.00024,12.82731]
[1777456018612,35.93,77351.9,86.7,-0.26729,0.00024,12.81504]
[1777456019623,35.93,77345.52,86.7,-0.2688,0.00024,12.85041]
[1777456020428,35.93,77345.52,86.7,-0.2688,0.00024,12.85041]
[1777456020631,35.94,77342.3,86.7,-0.26957,0.00024,12.86828]
[1777456021270,35.94,77342.3,86.7,-0.26957,0.00024,12.86828]
[1777456021277,35.94,77342.3,86.7,-0.26957,0.00024,12.86828]
[1777456021622,35.94,77342.3,86.7,-0.26957,0.00024,12.86828]
[1777456021304,35.94,77341.32,86.7,-0.26981,0.00024,12.8739]
[1777456022588,35.94,77341.32,86.7,-0.26981,0.00024,12.8739]
[1777456022690,35.94,77346.53,86.7,-0.26859,0.00024,12.8455]
[1777456024289,35.94,77348.62,86.7,-0.26811,0.00024,12.83421]
[1777456024317,35.94,77348.62,86.7,-0.26811,0.00024,12.83421]
[1777456024513,35.94,77348.62,86.7,-0.26811,0.00024,12.83421]
[1777456024843,35.94,77349.12,86.7,-0.268,0.00024,12.83167]
[1777456024921,35.94,77349.12,86.7,-0.268,0.00024,12.83167]
[1777456025493,35.94,77349.12,86.7,-0.268,0.00024,12.83167]
[1777456025582,35.94,77359.51,86.7,-0.26557,0.00023,12.77447]
[1777456025778,35.94,77359.51,86.7,-0.26557,0.00023,12.77447]
[1777456026491,35.94,77359.51,86.7,-0.26557,0.00023,12.77447]
[1777456026517,35.95,77370.3,86.7,-0.26305,0.00023,12.71451]
[1777456027380,35.95,77370.3,86.7,-0.26305,0.00023,12.71451]
[1777456030129,35.95,77368.81,86.7,-0.26342,0.00023,12.72341]
[1777456031229,35.95,77368.81,86.7,-0.26343,0.00023,12.7236]
[1777456031508,35.95,77367.39,86.7,-0.26377,0.00023,12.73171]
[1777456032205,35.95,77367.39,86.7,-0.26377,0.00023,12.73171]
[1777456032214,35.95,77364.91,86.7,-0.26436,0.00023,12.74579]
[1777456035884,35.97,77365.9,86.7,-0.26421,0.00023,12.74219]
[1777456037042,35.97,77366.97,86.7,-0.26396,0.00023,12.73639]
[1777456037250,35.97,77372.69,86.7,-0.26263,0.00023,12.70446]
[1777456038379,35.97,77372.69,86.7,-0.26263,0.00023,12.70446]
[1777456038438,35.98,77378.47,86.7,-0.26137,0.00023,12.67404]
[1777456038907,35.98,77378.47,86.7,-0.26137,0.00023,12.67404]
[1777456039498,36.0,77373.76,86.7,-0.26256,0.00023,12.70288]
[1777456039859,36.0,77373.76,86.7,-0.26256,0.00023,12.70288]
[1777456040612,36.0,77373.76,86.7,-0.26256,0.00023,12.70288]
[1777456040713,36.02,77368.18,86.7,-0.26394,0.00023,12.73604]
[1777456043607,36.02,77362.32,86.7,-0.26533,0.00023,12.7691]
[1777456045710,36.02,77359.1,86.7,-0.26609,0.00023,12.78705]
[1777456046313,36.02,77359.03,86.7,-0.26612,0.00023,12.78776]
[1777456047515,36.02,77359.03,86.7,-0.26612,0.00023,12.78776]
[1777456047515,36.02,77359.03,86.7,-0.26612,0.00023,12.78776]
[1777456047802,36.02,77358.41,86.7,-0.26627,0.00023,12.79139]
[1777456048783,36.03,77356.81,86.7,-0.26666,0.00023,12.80046]
[1777456049763,36.03,77354.14,86.7,-0.26729,0.00023,12.81541]
[1777456051214,36.03,77352.1,86.7,-0.26778,0.00023,12.82684]
[1777456056383,36.04,77351.13,86.7,-0.26799,0.00023,12.82692]
[1777456060511,36.05,77350.9,86.7,-0.26807,0.00023,12.82886]
[1777456060819,36.05,77349.43,86.7,-0.26842,0.00023,12.83714]
[1777456066122,36.07,77348.8,86.7,-0.26869,0.00023,12.8434]
[1777456069474,36.07,77343.64,86.7,-0.26993,0.00024,12.87236]
[1777456074509,36.08,77340.77,86.7,-0.27064,0.00024,12.88874]
[1777456075012,36.08,77340.77,86.7,-0.27064,0.00024,12.88874]
[1777456075039,36.08,77340.77,86.7,-0.27064,0.00024,12.88874]
[1777456075058,36.08,77340.77,86.7,-0.27064,0.00024,12.88874]
[1777456075516,36.08,77342.54,86.7,-0.27023,0.00024,12.87933]
[1777456077077,36.08,77346.57,86.7,-0.2693,0.00024,12.85758]
[1777456082566,36.09,77347.82,86.7,-0.26906,0.00023,12.85222]
[1777456084911,36.1,77346.63,86.7,-0.26936,0.00023,12.85923]
[1777456084938,36.1,77346.63,86.7,-0.26936,0.00023,12.85923]
[1777456088255,36.1,77344.87,86.7,-0.26981,0.00024,12.86959]
[1777456088608,36.11,77347.76,86.7,-0.26914,0.00023,12.85407]
[1777456092182,36.11,77347.94,86.7,-0.26912,0.00023,12.85363]
[1777456092620,36.11,77347.94,86.7,-0.26912,0.00023,12.85363]
[1777456092647,36.11,77347.94,86.7,-0.26912,0.00023,12.85363]
[1777456092699,36.11,77347.34,86.7,-0.26927,0.00023,12.85708]
[1777456093645,36.11,77340.55,86.7,-0.27088,0.00024,12.89433]
[1777456096580,36.12,77336.72,86.7,-0.2718,0.00024,12.91556]
[1777456096736,36.12,77336.72,86.7,-0.2718,0.00024,12.91556]
[1777456098108,36.12,77340.63,86.7,-0.2709,0.00024,12.89483]
[1777456098109,36.12,77340.63,86.7,-0.2709,0.00024,12.89483]
[1777456103721,36.13,77340.74,86.7,-0.27093,0.00024,12.89568]
[1777456108783,36.14,77340.3,86.7,-0.27109,0.00024,12.89925]
[1777456109690,36.14,77340.3,86.7,-0.27109,0.00024,12.89925]
[1777456109761,36.14,77340.3,86.7,-0.27109,0.00024,12.89925]
[1777456109770,36.14,77340.3,86.7,-0.27109,0.00024,12.89925]
[1777456109786,36.14,77341.52,86.7,-0.27081,0.00024,12.89287]
[1777456109816,36.14,77341.52,86.7,-0.27081,0.00024,12.89287]
[1777456109930,36.14,77341.52,86.7,-0.27081,0.00024,12.89287]
[1777456109955,36.14,77341.52,86.7,-0.27081,0.00024,12.89287]
[1777456110769,36.14,77350.16,86.7,-0.26879,0.00023,12.84597]
[1777456111775,36.15,77354.25,86.7,-0.26776,0.00023,12.81718]
[1777456112881,36.15,77354.23,86.7,-0.26777,0.00023,12.8175]
[1777456113204,36.15,77354.23,86.7,-0.26777,0.00023,12.8175]
[1777456113318,36.15,77354.23,86.7,-0.26777,0.00023,12.8175]
[1777456113365,36.15,77354.23,86.7,-0.26777,0.00023,12.8175]
[1777456113774,36.15,77354.23,86.7,-0.26777,0.00023,12.8175]
[1777456113775,36.15,77354.23,86.7,-0.26777,0.00023,12.8175]
[1777456114150,36.15,77358.24,86.7,-0.26685,0.00023,12.79571]
[1777456114155,36.15,77358.24,86.7,-0.26685,0.00023,12.79571]
[1777456114501,36.15,77358.24,86.7,-0.26685,0.00023,12.79571]
[1777456114639,36.15,77358.24,86.7,-0.26685,0.00023,12.79571]
[1777456115956,36.15,77352.47,86.7,-0.26821,0.00023,12.82775]
[1777456117075,36.15,77352.47,86.7,-0.26821,0.00023,12.82775]
[1777456117126,36.15,77352.47,86.7,-0.26821,0.00023,12.82775]
[1777456117141,36.15,77352.47,86.7,-0.26821,0.00023,12.82775]
[1777456117224,36.15,77352.47,86.7,-0.26821,0.00023,12.82775]
[1777456117374,36.15,77352.47,86.7,-0.26821,0.00023,12.82775]
[1777456117402,36.15,77352.47,86.7,-0.26821,0.00023,12.82775]
[1777456117419,36.15,77352.47,86.7,-0.26821,0.00023,12.82775]
[1777456117513,36.15,77352.47,86.7,-0.26821,0.00023,12.82775]
[1777456117764,36.15,77352.47,86.7,-0.26821,0.00023,12.82775]
[1777456117792,36.15,77350.95,86.7,-0.26858,0.00023,12.8364]
[1777456118043,36.15,77350.95,86.7,-0.26858,0.00023,12.8364]
[1777456118103,36.15,77350.95,86.7,-0.26858,0.00023,12.8364]
[1777456118159,36.15,77350.95,86.7,-0.26858,0.00023,12.8364]
[1777456118639,36.15,77350.95,86.7,-0.26858,0.00023,12.8364]
[1777456118725,36.16,77379.17,86.7,-0.26202,0.00023,12.68085]
[1777456118939,36.16,77379.17,86.7,-0.26202,0.00023,12.68085]
[1777456118953,36.16,77379.17,86.7,-0.26202,0.00023,12.68085]
[1777456119164,36.16,77379.17,86.7,-0.26202,0.00023,12.68085]
[1777456119792,36.16,77396.42,86.7,-0.25806,0.00023,12.58435]
[1777456119949,36.16,77396.42,86.7,-0.25806,0.00023,12.58435]
[1777456120329,36.16,77396.42,86.7,-0.25806,0.00023,12.58435]
[1777456120725,36.16,77396.42,86.7,-0.25806,0.00023,12.58435]
[1777456121177,36.17,77397.29,86.7,-0.25795,0.00023,12.58176]
[1777456122346,36.19,77395.93,86.7,-0.25835,0.00023,12.59161]
[1777456122359,36.19,77395.93,86.7,-0.25835,0.00023,12.59161]
[1777456122502,36.19,77395.93,86.7,-0.25835,0.00023,12.59161]
[1777456122728,36.19,77390.97,86.7,-0.25949,0.00023,12.61967]
[1777456122962,36.19,77390.97,86.7,-0.25949,0.00023,12.61967]
[1777456123363,36.19,77390.97,86.7,-0.25949,0.00023,12.61967]
[1777456123374,36.19,77390.97,86.7,-0.25949,0.00023,12.61967]
[1777456123385,36.19,77390.97,86.7,-0.25949,0.00023,12.61967]
[1777456123455,36.19,77390.97,86.7,-0.25949,0.00023,12.61967]
[1777456123557,36.19,77397.27,86.7,-0.25805,0.00023,12.58439]
[1777456124226,36.19,77397.27,86.7,-0.25805,0.00023,12.58439]
[1777456124567,36.19,77397.27,86.7,-0.25805,0.00023,12.58439]
[1777456124570,36.19,77397.27,86.7,-0.25805,0.00023,12.58439]
[1777456125053,36.19,77396.27,86.7,-0.25829,0.00023,12.59024]
[1777456125059,36.19,77396.27,86.7,-0.25829,0.00023,12.59024]
[1777456126185,36.19,77395.29,86.7,-0.25851,0.00023,12.59575]
[1777456126200,36.19,77395.29,86.7,-0.25851,0.00023,12.59575]
[1777456126278,36.19,77395.9,86.7,-0.25838,0.00023,12.59253]
[1777456130399,36.2,77394.61,86.7,-0.25871,0.00023,12.60052]
[1777456130494,36.2,77393.78,86.7,-0.25892,0.00023,12.60568]
[1777456132357,36.2,77397.57,86.7,-0.25806,0.00023,12.58455]
[1777456132364,36.2,77397.57,86.7,-0.25806,0.00023,12.58455]
[1777456132387,36.2,77397.57,86.7,-0.25806,0.00023,12.58455]
[1777456132472,36.21,77398.43,86.7,-0.25787,0.00023,12.57989]
[1777456132980,36.21,77398.43,86.7,-0.25787,0.00023,12.57989]
[1777456133468,36.21,77399.98,86.7,-0.25751,0.00023,12.57122]
[1777456134367,36.21,77406.72,86.7,-0.25598,0.00023,12.53322]
[1777456135471,36.21,77406.72,86.7,-0.25598,0.00023,12.53322]
[1777456135800,36.21,77407.77,86.7,-0.25574,0.00023,12.52738]
[1777456140772,36.21,77405.25,86.7,-0.25634,0.00023,12.54221]
[1777456140886,36.21,77405.24,86.7,-0.25635,0.00023,12.54239]
[1777456140950,36.21,77405.24,86.7,-0.25635,0.00023,12.54239]
[1777456140956,36.21,77405.24,86.7,-0.25635,0.00023,12.54239]
[1777456140983,36.21,77405.24,86.7,-0.25635,0.00023,12.54239]
[1777456141111,36.21,77405.24,86.7,-0.25635,0.00023,12.54239]
[1777456141127,36.21,77405.24,86.7,-0.25635,0.00023,12.54239]
[1777456141817,36.21,77405.24,86.7,-0.25635,0.00023,12.54239]
[1777456141832,36.21,77405.24,86.7,-0.25635,0.00023,12.54239]
[1777456141755,36.22,77413.8,86.7,-0.25444,0.00023,12.49489]
[1777456142325,36.22,77413.8,86.7,-0.25444,0.00023,12.49489]
[1777456142391,36.22,77413.8,86.7,-0.25444,0.00023,12.49489]
[1777456142749,36.22,77432.99,86.7,-0.2501,0.00023,12.38516]
[1777456146681,36.23,77429.31,86.7,-0.251,0.00023,12.40823]
[1777456146773,36.23,77429.31,86.7,-0.251,0.00023,12.40823]
[1777456146856,36.24,77429.99,86.7,-0.25091,0.00023,12.40591]
[1777456150243,36.27,77427.07,86.7,-0.25173,0.00023,12.42697]
[1777456150742,36.28,77430.29,86.7,-0.25106,0.00023,12.40999]
[1777456151183,36.28,77430.29,86.7,-0.25106,0.00023,12.40999]
[1777456151610,36.28,77430.29,86.7,-0.25106,0.00023,12.40999]
[1777456151785,36.28,77430.29,86.7,-0.25106,0.00023,12.40999]
[1777456151775,36.3,77428.75,86.7,-0.2515,0.00023,12.42104]
[1777456153836,36.3,77432.98,86.7,-0.25054,0.00022,12.39681]
[1777456153067,36.3,77437.9,86.7,-0.24944,0.00022,12.3687]
[1777456153937,36.3,77437.9,86.7,-0.24944,0.00022,12.3687]
[1777456155027,36.3,77437.95,86.7,-0.24944,0.00022,12.3686]
[1777456156101,36.3,77435.07,86.7,-0.25009,0.00022,12.38534]
[1777456160367,36.31,77432.95,86.7,-0.2506,0.00022,12.39827]
[1777456162410,36.31,77436.9,86.7,-0.24973,0.00022,12.37593]
[1777456162549,36.31,77436.9,86.7,-0.24973,0.00022,12.37593]
[1777456162575,36.31,77436.9,86.7,-0.24973,0.00022,12.37593]
[1777456164294,36.31,77441.23,86.7,-0.24877,0.00022,12.35132]
[1777456164782,36.31,77446.34,86.7,-0.24763,0.00022,12.32199]
[1777456165018,36.31,77446.34,86.7,-0.24763,0.00022,12.32199]
[1777456165723,36.31,77446.34,86.7,-0.24763,0.00022,12.32199]
[1777456165725,36.31,77446.34,86.7,-0.24763,0.00022,12.32199]
[1777456166170,36.31,77448.88,86.7,-0.24706,0.00022,12.30738]
[1777456168174,36.31,77449.96,86.7,-0.24683,0.00022,12.3013]
[1777456168182,36.31,77449.96,86.7,-0.24683,0.00022,12.3013]
[1777456168383,36.31,77449.96,86.7,-0.24683,0.00022,12.3013]
[1777456168404,36.31,77449.96,86.7,-0.24683,0.00022,12.3013]
[1777456168791,36.31,77449.96,86.7,-0.24683,0.00022,12.3013]
[1777456168833,36.31,77449.96,86.7,-0.24683,0.00022,12.3013]
[1777456169045,36.31,77451.02,86.7,-0.2466,0.00022,12.29534]
[1777456169105,36.31,77451.02,86.7,-0.2466,0.00022,12.29534]
[1777456169137,36.31,77451.02,86.7,-0.2466,0.00022,12.29534]
[1777456169365,36.31,77451.02,86.7,-0.2466,0.00022,12.29534]
[1777456169407,36.31,77451.02,86.7,-0.2466,0.00022,12.29534]
[1777456169527,36.31,77451.02,86.7,-0.2466,0.00022,12.29534]
[1777456169633,36.31,77451.02,86.7,-0.2466,0.00022,12.29534]
[1777456169647,36.31,77451.02,86.7,-0.2466,0.00022,12.29534]
[1777456169767,36.32,77507.38,86.7,-0.23424,0.00022,11.96435]
[1777456169932,36.32,77507.38,86.7,-0.23424,0.00022,11.96435]
[1777456170129,36.32,77507.38,86.7,-0.23424,0.00022,11.96435]
[1777456170346,36.32,77507.38,86.7,-0.23424,0.00022,11.96435]
[1777456170645,36.32,77507.38,86.7,-0.23424,0.00022,11.96435]
[1777456170936,36.32,77507.38,86.7,-0.23424,0.00022,11.96435]
[1777456170851,36.32,77573.16,86.7,-0.22024,0.00021,11.56578]
[1777456171525,36.32,77573.16,86.7,-0.22024,0.00021,11.56578]
[1777456171762,36.32,77573.16,86.7,-0.22024,0.00021,11.56578]
[1777456171814,36.34,77612.89,86.7,-0.2121,0.0002,11.31768]
[1777456172766,36.34,77612.89,86.7,-0.2121,0.0002,11.31768]
[1777456172815,36.35,77636.71,86.7,-0.20729,0.0002,11.16941]
[1777456173279,36.35,77636.71,86.7,-0.20729,0.0002,11.16941]
[1777456173810,36.39,77659.89,86.7,-0.20292,0.0002,11.0322]
[1777456175703,36.41,77662.34,86.7,-0.20258,0.0002,11.02151]
[1777456175758,36.41,77662.34,86.7,-0.20258,0.0002,11.02151]
[1777456175789,36.43,77669.99,86.7,-0.20121,0.0002,10.97791]
[1777456176181,36.43,77669.99,86.7,-0.20121,0.0002,10.97791]
[1777456176266,36.43,77669.99,86.7,-0.20121,0.0002,10.97791]
[1777456176281,36.43,77669.99,86.7,-0.20121,0.0002,10.97791]
[1777456176935,36.45,77671.21,86.7,-0.20108,0.0002,10.97406]
[1777456177783,36.45,77671.21,86.7,-0.20108,0.0002,10.97406]
[1777456177792,36.48,77667.38,86.7,-0.202,0.0002,11.00343]
[1777456178116,36.48,77667.38,86.7,-0.202,0.0002,11.00343]
[1777456178125,36.48,77667.38,86.7,-0.202,0.0002,11.00343]
[1777456178427,36.48,77667.38,86.7,-0.202,0.0002,11.00343]
[1777456178782,36.48,77667.38,86.7,-0.202,0.0002,11.00343]
[1777456178522,36.5,77651.45,86.7,-0.20531,0.0002,11.10823]
[1777456179291,36.5,77651.45,86.7,-0.20531,0.0002,11.10823]
[1777456179291,36.5,77651.45,86.7,-0.20531,0.0002,11.10823]
[1777456179777,36.5,77651.45,86.7,-0.20531,0.0002,11.10823]
[1777456179790,36.5,77651.45,86.7,-0.20531,0.0002,11.10823]
[1777456179823,36.5,77651.45,86.7,-0.20531,0.0002,11.10823]
[1777456179862,36.52,77638.7,86.7,-0.20801,0.0002,11.19262]
[1777456180243,36.52,77638.7,86.7,-0.20801,0.0002,11.19262]
[1777456180347,36.52,77638.7,86.7,-0.20801,0.0002,11.19262]
[1777456180813,36.52,77638.7,86.7,-0.20801,0.0002,11.19262]
[1777456180449,36.52,77627.05,86.7,-0.21035,0.0002,11.26516]
[1777456181782,36.52,77627.05,86.7,-0.21035,0.0002,11.26516]
[1777456181808,36.52,77627.05,86.7,-0.21035,0.0002,11.26516]
[1777456181822,36.57,77615.2,86.7,-0.21303,0.0002,11.34708]
[1777456181929,36.57,77615.2,86.7,-0.21303,0.0002,11.34708]
[1777456182450,36.59,77610.68,86.7,-0.21407,0.0002,11.37857]
[1777456182949,36.59,77610.68,86.7,-0.21407,0.0002,11.37857]
[1777456183266,36.59,77610.68,86.7,-0.21407,0.0002,11.37857]
[1777456183396,36.59,77610.68,86.7,-0.21407,0.0002,11.37857]
[1777456183449,36.59,77610.68,86.7,-0.21407,0.0002,11.37857]
[1777456183464,36.59,77610.68,86.7,-0.21407,0.0002,11.37857]
[1777456183624,36.59,77610.68,86.7,-0.21407,0.0002,11.37857]
[1777456183886,36.61,77604.23,86.7,-0.21553,0.0002,11.42265]
[1777456184792,36.63,77611.61,86.7,-0.21412,0.0002,11.38029]
[1777456185495,36.63,77611.61,86.7,-0.21412,0.0002,11.38029]
[1777456185544,36.63,77611.61,86.7,-0.21412,0.0002,11.38029]
[1777456185863,36.65,77619.74,86.7,-0.21258,0.0002,11.33373]
[1777456186201,36.65,77619.74,86.7,-0.21258,0.0002,11.33373]
[1777456186692,36.65,77619.74,86.7,-0.21258,0.0002,11.33373]
[1777456186748,36.65,77619.74,86.7,-0.21258,0.0002,11.33373]
[1777456186803,36.65,77619.74,86.7,-0.21258,0.0002,11.33373]
[1777456186802,36.67,77624.57,86.7,-0.21173,0.0002,11.30803]
[1777456187126,36.67,77624.57,86.7,-0.21173,0.0002,11.30803]
[1777456187485,36.67,77624.57,86.7,-0.21173,0.0002,11.30803]
[1777456187677,36.67,77624.57,86.7,-0.21173,0.0002,11.30803]
[1777456187705,36.67,77624.57,86.7,-0.21173,0.0002,11.30803]
[1777456187873,36.67,77624.57,86.7,-0.21173,0.0002,11.30803]
[1777456187797,36.69,77636.23,86.7,-0.20952,0.0002,11.24032]
[1777456188071,36.69,77636.23,86.7,-0.20952,0.0002,11.24032]
[1777456188490,36.69,77636.23,86.7,-0.20952,0.0002,11.24032]
[1777456188854,36.7,77647.11,86.7,-0.20739,0.0002,11.17418]
[1777456189280,36.7,77647.11,86.7,-0.20739,0.0002,11.17418]
[1777456189318,36.7,77647.11,86.7,-0.20739,0.0002,11.17418]
[1777456189457,36.7,77647.11,86.7,-0.20739,0.0002,11.17418]
[1777456189537,36.7,77647.11,86.7,-0.20739,0.0002,11.17418]
[1777456189699,36.7,77647.11,86.7,-0.20739,0.0002,11.17418]
[1777456189706,36.7,77647.11,86.7,-0.20739,0.0002,11.17418]
[1777456189801,36.71,77660.7,86.7,-0.20476,0.0002,11.09177]
[1777456190875,36.71,77677.97,86.7,-0.20137,0.0002,10.98428]
[1777456191352,36.71,77677.97,86.7,-0.20137,0.0002,10.98428]
[1777456191536,36.71,77677.97,86.7,-0.20137,0.0002,10.98428]
[1777456191557,36.71,77677.97,86.7,-0.20137,0.0002,10.98428]
[1777456191806,36.72,77686.27,86.7,-0.1998,0.00019,10.934]
[1777456193407,36.73,77686.68,86.7,-0.19979,0.00019,10.93384]
[1777456193450,36.73,77686.68,86.7,-0.19979,0.00019,10.93384]
[1777456193501,36.74,77694.24,86.7,-0.19839,0.00019,10.88875]
[1777456194100,36.74,77694.24,86.7,-0.19839,0.00019,10.88875]
[1777456194107,36.74,77694.24,86.7,-0.19839,0.00019,10.88875]
[1777456194409,36.74,77694.24,86.7,-0.19839,0.00019,10.88875]
[1777456194431,36.74,77694.24,86.7,-0.19839,0.00019,10.88875]
[1777456194847,36.77,77691.19,86.7,-0.19916,0.00019,10.91367]
[1777456195370,36.77,77691.19,86.7,-0.19916,0.00019,10.91367]
[1777456195810,36.77,77691.19,86.7,-0.19916,0.00019,10.91367]
[1777456195838,36.77,77691.19,86.7,-0.19916,0.00019,10.91367]
[1777456195902,36.79,77686.38,86.7,-0.20022,0.00019,10.94781]
[1777456197764,36.84,77681.06,86.7,-0.20155,0.0002,10.99077]
[1777456198363,36.84,77681.06,86.7,-0.20155,0.0002,10.99077]
[1777456198568,36.84,77681.06,86.7,-0.20155,0.0002,10.99077]
[1777456198862,36.86,77670.93,86.7,-0.20367,0.0002,11.0581]
[1777456199427,36.86,77663.68,86.7,-0.2051,0.0002,11.10315]
[1777456200673,36.86,77663.68,86.7,-0.2051,0.0002,11.10315]
[1777456200929,36.86,77663.68,86.7,-0.2051,0.0002,11.10315]
[1777456200931,36.86,77663.68,86.7,-0.2051,0.0002,11.10315]
[1777456200909,36.9,77653.45,86.7,-0.20737,0.0002,11.17456]
[1777456201462,36.9,77653.45,86.7,-0.20737,0.0002,11.17456]
[1777456201660,36.9,77661.13,86.7,-0.20586,0.0002,11.12723]
[1777456202009,36.9,77661.13,86.7,-0.20586,0.0002,11.12723]
[1777456202031,36.9,77661.13,86.7,-0.20586,0.0002,11.12723]
[1777456202084,36.9,77661.13,86.7,-0.20586,0.0002,11.12723]
[1777456202130,36.9,77661.13,86.7,-0.20586,0.0002,11.12723]
[1777456202216,36.9,77661.13,86.7,-0.20586,0.0002,11.12723]
[1777456202288,36.9,77661.13,86.7,-0.20586,0.0002,11.12723]
[1777456202293,36.9,77661.13,86.7,-0.20586,0.0002,11.12723]
[1777456202593,36.9,77661.13,86.7,-0.20586,0.0002,11.12723]
[1777456202652,36.9,77661.13,86.7,-0.20586,0.0002,11.12723]
[1777456202770,36.9,77655.17,86.7,-0.20704,0.0002,11.16411]
[1777456203129,36.9,77655.17,86.7,-0.20704,0.0002,11.16411]
[1777456203848,36.93,77652.17,86.7,-0.20784,0.0002,11.18919]
[1777456204640,36.93,77652.17,86.7,-0.20784,0.0002,11.18919]
[1777456204861,36.93,77652.17,86.7,-0.20784,0.0002,11.18919]
[1777456204891,36.93,77652.17,86.7,-0.20784,0.0002,11.18919]
[1777456204922,36.93,77658.66,86.7,-0.20656,0.0002,11.14927]
[1777456205234,36.93,77658.66,86.7,-0.20656,0.0002,11.14927]
[1777456205811,36.93,77658.66,86.7,-0.20656,0.0002,11.14927]
[1777456205839,36.93,77658.66,86.7,-0.20656,0.0002,11.14927]
[1777456205909,36.93,77657.53,86.7,-0.20679,0.0002,11.15659]
[1777456205940,36.93,77657.53,86.7,-0.20679,0.0002,11.15659]
[1777456206403,36.93,77657.53,86.7,-0.20679,0.0002,11.15659]
[1777456206535,36.93,77657.53,86.7,-0.20679,0.0002,11.15659]
[1777456206589,36.93,77657.53,86.7,-0.20679,0.0002,11.15659]
[1777456206736,36.93,77636.65,86.7,-0.21095,0.0002,11.28518]
[1777456206936,36.93,77636.65,86.7,-0.21095,0.0002,11.28518]
[1777456206956,36.93,77636.65,86.7,-0.21095,0.0002,11.28518]
[1777456207313,36.93,77636.65,86.7,-0.21095,0.0002,11.28518]
[1777456207617,36.93,77636.65,86.7,-0.21095,0.0002,11.28518]
[1777456207719,36.97,77621.47,86.7,-0.21423,0.0002,11.3853]
[1777456208543,36.97,77621.47,86.7,-0.21423,0.0002,11.3853]
[1777456208848,36.97,77621.47,86.7,-0.21423,0.0002,11.3853]
[1777456208899,36.97,77627.12,86.7,-0.2131,0.0002,11.35098]
[1777456209335,36.97,77627.12,86.7,-0.2131,0.0002,11.35098]
[1777456209366,36.97,77627.12,86.7,-0.2131,0.0002,11.35098]
[1777456209862,36.97,77627.12,86.7,-0.2131,0.0002,11.35098]
[1777456209837,36.97,77620.16,86.7,-0.21451,0.0002,11.39373]
[1777456210509,36.97,77610.71,86.7,-0.21643,0.0002,11.45123]
[1777456211909,36.99,77603.03,86.7,-0.21811,0.0002,11.50148]
[1777456212020,36.99,77603.03,86.7,-0.21811,0.0002,11.50148]
[1777456217494,37.0,77600.64,86.7,-0.21864,0.0002,11.51718]
[1777456217660,37.0,77600.64,86.7,-0.21864,0.0002,11.51718]
[1777456218499,37.0,77602.54,86.7,-0.21826,0.0002,11.50592]
[1777456219309,37.0,77606.27,86.7,-0.21751,0.0002,11.48358]
[1777456219628,37.0,77606.27,86.7,-0.21751,0.0002,11.48358]
[1777456225448,37.01,77605.2,86.7,-0.21778,0.0002,11.4917]
[1777456226040,37.01,77605.06,86.7,-0.21782,0.0002,11.49281]
[1777456226177,37.01,77605.06,86.7,-0.21782,0.0002,11.49281]
[1777456227676,37.02,77604.19,86.7,-0.218,0.0002,11.49834]
[1777456227792,37.02,77604.19,86.7,-0.218,0.0002,11.49834]
[1777456228042,37.02,77601.46,86.7,-0.21857,0.0002,11.5151]
[1777456228052,37.02,77601.46,86.7,-0.21857,0.0002,11.5151]
[1777456228134,37.02,77601.46,86.7,-0.21857,0.0002,11.5151]
[1777456228519,37.02,77601.46,86.7,-0.21857,0.0002,11.5151]
[1777456228640,37.04,77590.95,86.7,-0.22085,0.00021,11.58225]
[1777456229015,37.04,77590.95,86.7,-0.22085,0.00021,11.58225]
[1777456229544,37.04,77590.95,86.7,-0.22085,0.00021,11.58225]
[1777456229571,37.04,77590.95,86.7,-0.22085,0.00021,11.58225]
[1777456229592,37.04,77590.95,86.7,-0.22085,0.00021,11.58225]
[1777456229616,37.04,77590.95,86.7,-0.22085,0.00021,11.58225]
[1777456229869,37.04,77586.54,86.7,-0.22176,0.00021,11.60913]
[1777456230658,37.04,77593.12,86.7,-0.22042,0.00021,11.56969]
[1777456231094,37.04,77593.12,86.7,-0.22042,0.00021,11.56969]
[1777456231873,37.04,77591.42,86.7,-0.22069,0.00021,11.57323]
[1777456232446,37.04,77591.42,86.7,-0.22069,0.00021,11.57323]
[1777456232672,37.04,77592.91,86.7,-0.22039,0.00021,11.56443]
[1777456233012,37.04,77592.91,86.7,-0.22039,0.00021,11.56443]
[1777456233071,37.04,77592.91,86.7,-0.22039,0.00021,11.56443]
[1777456233931,37.04,77592.91,86.7,-0.22039,0.00021,11.56443]
[1777456233679,37.04,77604.73,86.7,-0.21798,0.0002,11.49329]
[1777456236281,37.05,77606.51,86.7,-0.21763,0.0002,11.48302]
[1777456236305,37.05,77606.51,86.7,-0.21763,0.0002,11.48302]
[1777456236458,37.05,77606.51,86.7,-0.21763,0.0002,11.48302]
[1777456236855,37.05,77606.51,86.7,-0.21763,0.0002,11.48302]
[1777456236940,37.05,77612.62,86.7,-0.2164,0.0002,11.44628]
[1777456237403,37.05,77612.62,86.7,-0.2164,0.0002,11.44628]
[1777456237794,37.05,77612.62,86.7,-0.2164,0.0002,11.44628]
[1777456237805,37.05,77612.62,86.7,-0.2164,0.0002,11.44628]
[1777456239261,37.05,77608.16,86.7,-0.21732,0.0002,11.47367]
[1777456239721,37.05,77606.45,86.7,-0.21767,0.0002,11.48429]
[1777456241241,37.05,77604.3,86.7,-0.21812,0.0002,11.49755]
[1777456246159,37.06,77602.66,86.7,-0.21849,0.0002,11.50864]
[1777456246176,37.06,77602.66,86.7,-0.21849,0.0002,11.50864]
[1777456246191,37.06,77602.66,86.7,-0.21849,0.0002,11.50864]
[1777456246319,37.06,77602.66,86.7,-0.21849,0.0002,11.50864]
[1777456246383,37.06,77602.66,86.7,-0.21849,0.0002,11.50864]
[1777456246701,37.06,77602.66,86.7,-0.21849,0.0002,11.50864]
[1777456246795,37.06,77602.66,86.7,-0.21849,0.0002,11.50864]
[1777456246879,37.06,77636.51,86.7,-0.21165,0.0002,11.30301]
[1777456247039,37.06,77636.51,86.7,-0.21165,0.0002,11.30301]
[1777456247187,37.06,77636.51,86.7,-0.21165,0.0002,11.30301]
[1777456247218,37.06,77636.51,86.7,-0.21165,0.0002,11.30301]
[1777456247975,37.06,77662.06,86.7,-0.20658,0.0002,11.14635]
[1777456248405,37.06,77662.06,86.7,-0.20658,0.0002,11.14635]
[1777456248592,37.06,77662.06,86.7,-0.20658,0.0002,11.14635]
[1777456248788,37.06,77668.13,86.7,-0.20539,0.0002,11.1091]
[1777456249167,37.06,77668.13,86.7,-0.20539,0.0002,11.1091]
[1777456249312,37.06,77668.13,86.7,-0.20539,0.0002,11.1091]
[1777456249444,37.06,77668.13,86.7,-0.20539,0.0002,11.1091]
[1777456249478,37.06,77668.13,86.7,-0.20539,0.0002,11.1091]
[1777456249778,37.06,77668.13,86.7,-0.20539,0.0002,11.1091]
[1777456251362,37.06,77661.85,86.7,-0.20664,0.0002,11.14836]
[1777456252854,37.06,77663.45,86.7,-0.20633,0.0002,11.13867]
[1777456253140,37.06,77663.79,86.7,-0.20627,0.0002,11.13676]
[1777456255095,37.07,77665.08,86.7,-0.20603,0.0002,11.12919]
[1777456257192,37.07,77665.08,86.7,-0.20604,0.0002,11.12957]
[1777456258811,37.07,77665.03,86.7,-0.20606,0.0002,11.13007]
[1777456260187,37.07,77659.82,86.7,-0.2071,0.0002,11.16251]
[1777456260282,37.07,77659.82,86.7,-0.2071,0.0002,11.16251]
[1777456260899,37.07,77661.37,86.7,-0.2068,0.0002,11.15314]
[1777456262704,37.07,77664.61,86.7,-0.20616,0.0002,11.13319]
[1777456262972,37.07,77664.61,86.7,-0.20616,0.0002,11.13319]
[1777456263062,37.07,77664.61,86.7,-0.20616,0.0002,11.13319]
[1777456263140,37.07,77664.61,86.7,-0.20616,0.0002,11.13319]
[1777456262963,37.07,77684.75,86.7,-0.20222,0.00019,11.00893]
[1777456263450,37.07,77684.75,86.7,-0.20222,0.00019,11.00893]
[1777456263938,37.07,77697.96,86.7,-0.19967,0.00019,10.92722]
[1777456264202,37.07,77697.96,86.7,-0.19967,0.00019,10.92722]
[1777456264946,37.07,77704.89,86.7,-0.19834,0.00019,10.88426]
[1777456265781,37.07,77704.89,86.7,-0.19834,0.00019,10.88426]
[1777456266281,37.08,77709.64,86.7,-0.19743,0.00019,10.85489]
[1777456266428,37.08,77709.64,86.7,-0.19743,0.00019,10.85489]
[1777456266565,37.08,77709.64,86.7,-0.19743,0.00019,10.85489]
[1777456266592,37.08,77709.64,86.7,-0.19743,0.00019,10.85489]
[1777456266639,37.08,77709.64,86.7,-0.19743,0.00019,10.85489]
[1777456266778,37.08,77709.64,86.7,-0.19743,0.00019,10.85489]
[1777456266795,37.08,77709.64,86.7,-0.19743,0.00019,10.85489]
[1777456266982,37.08,77709.64,86.7,-0.19743,0.00019,10.85489]
[1777456266980,37.08,77737.24,86.7,-0.19218,0.00019,10.68225]
[1777456267420,37.08,77737.24,86.7,-0.19218,0.00019,10.68225]
[1777456267542,37.08,77737.24,86.7,-0.19218,0.00019,10.68225]
[1777456267765,37.08,77737.24,86.7,-0.19218,0.00019,10.68225]
[1777456267985,37.08,77760.7,86.7,-0.1878,0.00019,10.53499]
[1777456268465,37.08,77760.7,86.7,-0.1878,0.00019,10.53499]
[1777456268731,37.08,77760.7,86.7,-0.1878,0.00019,10.53499]
[1777456268830,37.08,77760.7,86.7,-0.1878,0.00019,10.53499]
[1777456268988,37.08,77764.48,86.7,-0.18711,0.00019,10.51151]
[1777456270145,37.11,77766.68,86.7,-0.18688,0.00019,10.50388]
[1777456270339,37.11,77766.68,86.7,-0.18688,0.00019,10.50388]
[1777456270680,37.11,77766.68,86.7,-0.18688,0.00019,10.50388]
[1777456271043,37.11,77766.68,86.7,-0.18688,0.00019,10.50388]
[1777456271004,37.13,77768.81,86.7,-0.18661,0.00018,10.49459]
[1777456271275,37.13,77768.81,86.7,-0.18661,0.00018,10.49459]
[1777456271583,37.13,77768.81,86.7,-0.18661,0.00018,10.49459]
[1777456272019,37.15,77761.46,86.7,-0.18813,0.00019,10.54663]
[1777456273978,37.18,77759.53,86.7,-0.18864,0.00019,10.56382]
[1777456274032,37.2,77762.64,86.7,-0.1882,0.00019,10.54909]
[1777456275039,37.2,77777.9,86.7,-0.18538,0.00018,10.45313]
[1777456276248,37.23,77775.34,86.7,-0.18609,0.00018,10.47738]
[1777456276433,37.23,77775.34,86.7,-0.18609,0.00018,10.47738]
[1777456276479,37.23,77775.34,86.7,-0.18609,0.00018,10.47738]
[1777456276828,37.23,77775.34,86.7,-0.18609,0.00018,10.47738]
[1777456276843,37.23,77775.34,86.7,-0.18609,0.00018,10.47738]
[1777456276954,37.23,77775.34,86.7,-0.18609,0.00018,10.47738]
[1777456277006,37.23,77775.34,86.7,-0.18609,0.00018,10.47738]
[1777456277055,37.23,77757.0,86.7,-0.18948,0.00019,10.59247]
[1777456277247,37.23,77757.0,86.7,-0.18948,0.00019,10.59247]
[1777456277654,37.23,77757.0,86.7,-0.18948,0.00019,10.59247]
[1777456277756,37.26,77757.0,86.7,-0.18965,0.00019,10.59814]
[1777456278151,37.26,77757.0,86.7,-0.18965,0.00019,10.59814]
[1777456279047,37.26,77757.0,86.7,-0.18965,0.00019,10.59814]
[1777456279063,37.28,77737.22,86.7,-0.19348,0.00019,10.72616]
[1777456279378,37.28,77737.22,86.7,-0.19348,0.00019,10.72616]
[1777456279478,37.28,77738.78,86.7,-0.19319,0.00019,10.71644]
[1777456281659,37.3,77734.94,86.7,-0.19404,0.00019,10.74465]
[1777456281720,37.3,77734.94,86.7,-0.19404,0.00019,10.74465]
[1777456281734,37.3,77734.94,86.7,-0.19404,0.00019,10.74465]
[1777456281936,37.3,77734.94,86.7,-0.19404,0.00019,10.74465]
[1777456282031,37.3,77734.94,86.7,-0.19404,0.00019,10.74465]
[1777456281979,37.3,77729.84,86.7,-0.195,0.00019,10.77637]
[1777456282715,37.3,77729.84,86.7,-0.195,0.00019,10.77637]
[1777456282904,37.3,77729.84,86.7,-0.195,0.00019,10.77637]
[1777456282995,37.3,77735.6,86.7,-0.19392,0.00019,10.74079]
[1777456283796,37.3,77735.6,86.7,-0.19392,0.00019,10.74079]
[1777456283840,37.3,77746.56,86.7,-0.19186,0.00019,10.67258]
[1777456284625,37.31,77737.68,86.7,-0.19353,0.00019,10.72806]
[1777456285857,37.31,77737.68,86.7,-0.19353,0.00019,10.72806]
[1777456285929,37.31,77737.68,86.7,-0.19353,0.00019,10.72806]
[1777456285985,37.31,77737.08,86.7,-0.19365,0.00019,10.73203]
[1777456286510,37.31,77737.08,86.7,-0.19365,0.00019,10.73203]
[1777456286520,37.31,77737.08,86.7,-0.19365,0.00019,10.73203]
[1777456286541,37.31,77737.08,86.7,-0.19365,0.00019,10.73203]
[1777456286558,37.31,77737.08,86.7,-0.19365,0.00019,10.73203]
[1777456287542,37.31,77735.27,86.7,-0.194,0.00019,10.74353]
[1777456288042,37.31,77734.06,86.7,-0.19424,0.00019,10.75141]
[1777456288838,37.31,77734.06,86.7,-0.19424,0.00019,10.75141]
[1777456288937,37.31,77743.67,86.7,-0.19244,0.00019,10.69179]
[1777456289736,37.31,77750.25,86.7,-0.19122,0.00019,10.65104]
[1777456290425,37.31,77750.25,86.7,-0.19122,0.00019,10.65104]
[1777456292288,37.31,77752.3,86.7,-0.19076,0.00019,10.63181]
[1777456293448,37.31,77751.48,86.7,-0.19092,0.00019,10.63692]
[1777456293526,37.31,77751.48,86.7,-0.19092,0.00019,10.63692]
[1777456293839,37.31,77751.48,86.7,-0.19092,0.00019,10.63692]
[1777456293941,37.31,77751.05,86.7,-0.191,0.00019,10.63981]
[1777456294768,37.31,77751.05,86.7,-0.191,0.00019,10.63981]
[1777456295023,37.35,77742.98,86.7,-0.1927,0.00019,10.69665]
[1777456295184,37.35,77733.74,86.7,-0.19444,0.00019,10.75411]
[1777456296239,37.35,77727.68,86.7,-0.1956,0.00019,10.79206]
[1777456298329,37.35,77732.16,86.7,-0.19476,0.00019,10.76455]
[1777456299706,37.35,77727.51,86.7,-0.19565,0.00019,10.79373]
[1777456299942,37.35,77727.51,86.7,-0.19565,0.00019,10.79373]
[1777456300354,37.35,77724.74,86.7,-0.19619,0.00019,10.81144]
[1777456300905,37.35,77719.27,86.7,-0.19723,0.00019,10.84532]
[1777456301766,37.35,77719.27,86.7,-0.19723,0.00019,10.84532]
[1777456301815,37.35,77709.54,86.7,-0.19909,0.00019,10.90569]
[1777456302681,37.35,77709.54,86.7,-0.19909,0.00019,10.90569]
[1777456303307,37.35,77705.5,86.7,-0.19987,0.00019,10.93076]
[1777456305075,37.37,77713.45,86.7,-0.19842,0.00019,10.88416]
[1777456305440,37.37,77713.45,86.7,-0.19842,0.00019,10.88416]
[1777456305447,37.37,77713.45,86.7,-0.19842,0.00019,10.88416]
[1777456308831,37.37,77709.98,86.7,-0.1991,0.00019,10.90607]
[1777456309087,37.37,77715.45,86.7,-0.19806,0.00019,10.87247]
[1777456314147,37.37,77715.78,86.7,-0.19803,0.00019,10.87135]
[1777456314167,37.37,77715.78,86.7,-0.19803,0.00019,10.87135]
[1777456314264,37.37,77715.78,86.7,-0.19803,0.00019,10.87135]
[1777456314272,37.37,77715.78,86.7,-0.19803,0.00019,10.87135]
[1777456314399,37.37,77715.78,86.7,-0.19803,0.00019,10.87135]
[1777456314595,37.37,77715.78,86.7,-0.19803,0.00019,10.87135]
[1777456314752,37.37,77715.78,86.7,-0.19803,0.00019,10.87135]
[1777456314972,37.37,77715.78,86.7,-0.19803,0.00019,10.87135]
[1777456315046,37.37,77719.42,86.7,-0.19733,0.00019,10.84885]
[1777456315152,37.37,77719.42,86.7,-0.19733,0.00019,10.84885]
[1777456315230,37.37,77719.42,86.7,-0.19733,0.00019,10.84885]
[1777456315355,37.37,77719.42,86.7,-0.19733,0.00019,10.84885]
[1777456315407,37.37,77719.42,86.7,-0.19733,0.00019,10.84885]
[1777456315438,37.37,77719.42,86.7,-0.19733,0.00019,10.84885]
[1777456315628,37.37,77719.42,86.7,-0.19733,0.00019,10.84885]
[1777456315723,37.37,77719.42,86.7,-0.19733,0.00019,10.84885]
[1777456315726,37.37,77719.42,86.7,-0.19733,0.00019,10.84885]
[1777456315739,37.37,77719.42,86.7,-0.19733,0.00019,10.84885]
[1777456315919,37.37,77719.42,86.7,-0.19733,0.00019,10.84885]
[1777456316109,37.38,77697.11,86.7,-0.20162,0.00019,10.9871]
[1777456316395,37.38,77697.11,86.7,-0.20162,0.00019,10.9871]
[1777456316410,37.38,77697.11,86.7,-0.20162,0.00019,10.9871]
[1777456316586,37.38,77671.11,86.7,-0.20667,0.0002,11.14641]
[1777456317867,37.38,77671.11,86.7,-0.20667,0.0002,11.14641]
[1777456317901,37.38,77671.11,86.7,-0.20667,0.0002,11.14641]
[1777456317911,37.38,77668.61,86.7,-0.20716,0.0002,11.16173]
[1777456318302,37.38,77668.61,86.7,-0.20716,0.0002,11.16173]
[1777456318677,37.38,77668.61,86.7,-0.20716,0.0002,11.16173]
[1777456319030,37.38,77669.56,86.7,-0.20698,0.0002,11.15607]
[1777456319540,37.38,77669.56,86.7,-0.20698,0.0002,11.15607]
[1777456320011,37.38,77669.56,86.7,-0.20698,0.0002,11.15607]
[1777456320036,37.38,77662.05,86.7,-0.20846,0.0002,11.20188]
[1777456321764,37.38,77665.1,86.7,-0.20786,0.0002,11.18331]
[1777456321846,37.38,77665.1,86.7,-0.20786,0.0002,11.18331]
[1777456321889,37.38,77665.1,86.7,-0.20786,0.0002,11.18331]
[1777456322023,37.38,77669.29,86.7,-0.20704,0.0002,11.15785]
[1777456322583,37.38,77669.29,86.7,-0.20704,0.0002,11.15785]
[1777456322984,37.38,77683.79,86.7,-0.20421,0.00019,11.06929]
[1777456324085,37.38,77700.76,86.7,-0.20093,0.00019,10.96501]
[1777456324351,37.38,77700.76,86.7,-0.20093,0.00019,10.96501]
[1777456324441,37.38,77700.76,86.7,-0.20093,0.00019,10.96501]
[1777456324845,37.38,77700.76,86.7,-0.20093,0.00019,10.96501]
[1777456325109,37.38,77705.87,86.7,-0.19996,0.00019,10.93385]
[1777456325172,37.38,77705.87,86.7,-0.19996,0.00019,10.93385]
[1777456325941,37.38,77726.26,86.7,-0.19608,0.00019,10.80787]
[1777456326532,37.38,77726.26,86.7,-0.19608,0.00019,10.80787]
[1777456326922,37.39,77729.59,86.7,-0.19548,0.00019,10.78849]
[1777456330736,37.4,77728.2,86.7,-0.19585,0.00019,10.80054]
[1777456330932,37.4,77728.2,86.7,-0.19585,0.00019,10.80054]
[1777456331277,37.41,77726.64,86.7,-0.19616,0.00019,10.81073]
[1777456332070,37.41,77718.18,86.7,-0.19777,0.00019,10.86325]
[1777456332460,37.41,77710.17,86.7,-0.1993,0.00019,10.91267]
[1777456333467,37.41,77704.84,86.7,-0.20032,0.00019,10.94565]
[1777456335018,37.41,77704.84,86.7,-0.20032,0.00019,10.94565]
[1777456335289,37.41,77702.88,86.7,-0.20071,0.00019,10.9579]
[1777456337495,37.41,77713.12,86.7,-0.19875,0.00019,10.89508]
[1777456341522,37.42,77720.26,86.7,-0.19746,0.00019,10.8533]
[1777456345045,37.44,77717.64,86.7,-0.19809,0.00019,10.87389]
[1777456345088,37.44,77718.39,86.7,-0.19796,0.00019,10.86946]
[1777456345307,37.44,77718.39,86.7,-0.19796,0.00019,10.86946]
[1777456345615,37.44,77718.39,86.7,-0.19796,0.00019,10.86946]
[1777456345869,37.44,77718.39,86.7,-0.19796,0.00019,10.86946]
[1777456345898,37.44,77718.39,86.7,-0.19796,0.00019,10.86946]
[1777456346060,37.46,77729.03,86.7,-0.19602,0.00019,10.80657]
[1777456346452,37.46,77729.03,86.7,-0.19602,0.00019,10.80657]
[1777456348778,37.47,77725.73,86.7,-0.19673,0.00019,10.82969]
[1777456349636,37.48,77728.8,86.7,-0.19622,0.00019,10.81298]
[1777456350506,37.49,77728.89,86.7,-0.19627,0.00019,10.81486]
[1777456352206,37.51,77725.6,86.7,-0.19689,0.00019,10.83077]
[1777456354339,37.51,77726.66,86.7,-0.19671,0.00019,10.82489]
[1777456354747,37.51,77726.66,86.7,-0.19671,0.00019,10.82489]
[1777456355375,37.51,77726.27,86.7,-0.19678,0.00019,10.82729]
[1777456355942,37.51,77726.27,86.7,-0.19678,0.00019,10.82729]
[1777456356212,37.51,77729.87,86.7,-0.19611,0.00019,10.80555]
[1777456357629,37.51,77730.23,86.7,-0.19605,0.00019,10.80357]
[1777456357686,37.51,77730.23,86.7,-0.19605,0.00019,10.80357]
[1777456358136,37.51,77730.23,86.7,-0.19605,0.00019,10.80357]
[1777456359655,37.51,77717.23,86.7,-0.19853,0.00019,10.88409]
[1777456360170,37.51,77717.23,86.7,-0.19853,0.00019,10.88409]
[1777456365171,37.52,77717.29,86.7,-0.19854,0.00019,10.88441]
[1777456370732,37.52,77716.43,86.7,-0.19873,0.00019,10.89057]
[1777456375787,37.53,77717.87,86.7,-0.19847,0.00019,10.88227]
[1777456380188,37.53,77717.17,86.7,-0.19862,0.00019,10.88728]
[1777456380507,37.53,77717.17,86.7,-0.19862,0.00019,10.88728]
[1777456382122,37.53,77724.82,86.7,-0.19719,0.00019,10.84067]
[1777456383434,37.53,77729.63,86.7,-0.19628,0.00019,10.81102]
[1777456386018,37.53,77734.78,86.7,-0.19532,0.00019,10.77973]
[1777456386289,37.53,77736.82,86.7,-0.19494,0.00019,10.7674]
[1777456386653,37.53,77736.82,86.7,-0.19494,0.00019,10.7674]
[1777456386762,37.53,77736.82,86.7,-0.19494,0.00019,10.7674]
[1777456386869,37.53,77736.82,86.7,-0.19494,0.00019,10.7674]
[1777456386966,37.54,77719.44,86.7,-0.19824,0.00019,10.87481]
[1777456387674,37.54,77719.44,86.7,-0.19824,0.00019,10.87481]
[1777456387677,37.54,77719.44,86.7,-0.19824,0.00019,10.87481]
[1777456387853,37.54,77717.8,86.7,-0.19855,0.00019,10.88504]
[1777456389245,37.54,77717.55,86.7,-0.19861,0.00019,10.88685]
[1777456389681,37.54,77717.55,86.7,-0.19861,0.00019,10.88685]
[1777456389867,37.54,77724.59,86.7,-0.19728,0.00019,10.8438]
[1777456390446,37.54,77724.59,86.7,-0.19728,0.00019,10.8438]
[1777456390453,37.54,77724.59,86.7,-0.19728,0.00019,10.8438]
[1777456391000,37.54,77732.23,86.7,-0.19584,0.00019,10.7969]
[1777456391319,37.54,77732.23,86.7,-0.19584,0.00019,10.7969]
[1777456391588,37.54,77732.23,86.7,-0.19584,0.00019,10.7969]
[1777456394094,37.54,77724.82,86.7,-0.19727,0.00019,10.84348]
[1777456394781,37.54,77724.82,86.7,-0.19727,0.00019,10.84348]
[1777456399953,37.55,77723.49,86.7,-0.19755,0.00019,10.85245]
[1777456400024,37.55,77723.49,86.7,-0.19755,0.00019,10.85245]
[1777456400095,37.55,77729.08,86.7,-0.19649,0.00019,10.81802]
[1777456400443,37.55,77729.08,86.7,-0.19649,0.00019,10.81802]
[1777456400924,37.55,77729.08,86.7,-0.19649,0.00019,10.81802]
[1777456400981,37.55,77723.83,86.7,-0.19749,0.00019,10.85053]
[1777456401274,37.55,77723.83,86.7,-0.19749,0.00019,10.85053]
[1777456401954,37.55,77731.34,86.7,-0.19608,0.00019,10.80469]
[1777456404364,37.56,77730.17,86.7,-0.19638,0.00019,10.81459]
[1777456404690,37.56,77730.17,86.7,-0.19638,0.00019,10.81459]
[1777456409350,37.59,77722.76,86.7,-0.19796,0.00019,10.86592]
[1777456411122,37.61,77715.61,86.7,-0.1993,0.00019,10.90534]
[1777456412084,37.61,77715.61,86.7,-0.1993,0.00019,10.90534]
[1777456412139,37.61,77698.44,86.7,-0.2026,0.00019,11.01071]
[1777456418067,37.61,77694.89,86.7,-0.20329,0.00019,11.03278]
[1777456423102,37.61,77694.6,86.7,-0.20336,0.00019,11.03486]
[1777456428252,37.61,77692.76,86.7,-0.20372,0.00019,11.0464]
[1777456428902,37.61,77692.76,86.7,-0.20372,0.00019,11.0464]
[1777456429773,37.61,77692.06,86.7,-0.20386,0.00019,11.05077]
[1777456430151,37.61,77695.52,86.7,-0.2032,0.00019,11.02986]
[1777456433179,37.62,77690.8,86.7,-0.20412,0.00019,11.059]
[1777456433210,37.62,77690.8,86.7,-0.20412,0.00019,11.059]
[1777456433237,37.62,77690.8,86.7,-0.20412,0.00019,11.059]
[1777456433397,37.62,77690.32,86.7,-0.20422,0.00019,11.06209]
[1777456433546,37.62,77690.32,86.7,-0.20422,0.00019,11.06209]
[1777456433609,37.62,77690.32,86.7,-0.20422,0.00019,11.06209]
[1777456435653,37.63,77689.3,86.7,-0.20451,0.00019,11.07114]
[1777456436193,37.63,77690.54,86.7,-0.20427,0.00019,11.06377]
[1777456438207,37.63,77696.42,86.7,-0.20314,0.00019,11.02806]
[1777456441841,37.63,77697.81,86.7,-0.20288,0.00019,11.01982]
[1777456441848,37.63,77697.81,86.7,-0.20288,0.00019,11.01982]
[1777456442114,37.63,77697.81,86.7,-0.20288,0.00019,11.01982]
[1777456442266,37.63,77697.81,86.7,-0.20288,0.00019,11.01982]
[1777456442306,37.63,77697.81,86.7,-0.20288,0.00019,11.01982]
[1777456443057,37.63,77705.44,86.7,-0.20142,0.00019,10.9732]
[1777456443339,37.63,77705.44,86.7,-0.20142,0.00019,10.9732]
[1777456444064,37.63,77705.44,86.7,-0.20142,0.00019,10.9732]
[1777456444071,37.63,77718.12,86.7,-0.199,0.00019,10.89561]
[1777456444734,37.63,77718.12,86.7,-0.199,0.00019,10.89561]
[1777456445144,37.63,77721.62,86.7,-0.19833,0.00019,10.87412]
[1777456448081,37.63,77727.9,86.7,-0.19714,0.00019,10.83557]
[1777456450149,37.63,77727.95,86.7,-0.19714,0.00019,10.8353]
[1777456450364,37.63,77727.7,86.7,-0.19718,0.00019,10.8369]
[1777456451621,37.63,77724.03,86.7,-0.19788,0.00019,10.85943]
[1777456451660,37.63,77724.03,86.7,-0.19788,0.00019,10.85943]
[1777456451853,37.63,77719.28,86.7,-0.19878,0.00019,10.88857]
[1777456452313,37.63,77713.69,86.7,-0.19985,0.00019,10.92292]
[1777456453849,37.63,77713.69,86.7,-0.19985,0.00019,10.92292]
[1777456454143,37.63,77713.69,86.7,-0.19985,0.00019,10.92292]
[1777456454824,37.63,77707.72,86.7,-0.20098,0.00019,10.95942]
[1777456455853,37.63,77707.72,86.7,-0.20098,0.00019,10.95942]
[1777456455948,37.63,77703.82,86.7,-0.20173,0.00019,10.98326]
[1777456457114,37.63,77703.82,86.7,-0.20173,0.00019,10.98326]
[1777456458702,37.63,77697.94,86.7,-0.20286,0.00019,11.01913]
[1777456460692,37.63,77688.33,86.7,-0.20472,0.00019,11.07784]
[1777456462293,37.63,77685.36,86.8,-0.20529,0.00019,11.09589]
[1777456464278,37.63,77680.54,86.8,-0.20623,0.00019,11.1251]
[1777456465089,37.63,77676.26,86.8,-0.20706,0.00019,11.151]
[1777456469142,37.64,77680.11,86.8,-0.20631,0.00019,11.1278]
[1777456469227,37.64,77679.9,86.8,-0.20636,0.00019,11.12923]
[1777456469377,37.64,77679.9,86.8,-0.20636,0.00019,11.12923]
[1777456469912,37.64,77679.9,86.8,-0.20636,0.00019,11.12923]
[1777456471251,37.64,77692.47,86.8,-0.20384,0.00019,11.04592]
[1777456472222,37.64,77699.98,86.8,-0.2024,0.00019,11.00026]
[1777456473147,37.64,77699.98,86.8,-0.2024,0.00019,11.00026]
[1777456473610,37.64,77696.16,86.8,-0.20313,0.00019,11.02362]
[1777456479502,37.64,77694.63,86.8,-0.20344,0.00019,11.03321]
[1777456480840,37.64,77694.63,86.8,-0.20344,0.00019,11.03321]
[1777456481129,37.64,77694.63,86.8,-0.20344,0.00019,11.03321]
[1777456481256,37.64,77694.63,86.8,-0.20344,0.00019,11.03321]
[1777456481217,37.64,77693.96,86.8,-0.20356,0.00019,11.03726]
[1777456481874,37.64,77700.12,86.8,-0.20238,0.00019,10.99972]
[1777456487558,37.64,77701.43,86.8,-0.20212,0.00019,10.99157]
[1777456489101,37.64,77701.43,86.8,-0.20212,0.00019,10.99157]
[1777456492624,37.64,77702.0,86.8,-0.20201,0.00019,10.98798]
[1777456492702,37.64,77701.94,86.8,-0.20202,0.00019,10.98832]
[1777456494607,37.64,77709.77,86.8,-0.20052,0.00019,10.94048]
[1777456495613,37.64,77709.77,86.8,-0.20052,0.00019,10.94048]
[1777456495682,37.64,77709.77,86.8,-0.20052,0.00019,10.94048]
[1777456496068,37.64,77713.26,86.8,-0.19986,0.00019,10.91918]
[1777456496938,37.64,77723.75,86.8,-0.19786,0.00019,10.85481]
[1777456501975,37.64,77721.69,86.8,-0.19827,0.00019,10.86792]
[1777456502083,37.64,77721.69,86.8,-0.19827,0.00019,10.86792]
[1777456502181,37.64,77720.47,86.8,-0.1985,0.00019,10.87539]
[1777456503336,37.64,77717.15,86.8,-0.19913,0.00019,10.89572]
[1777456503670,37.64,77716.88,86.8,-0.19918,0.00019,10.89746]
[1777456506053,37.64,77720.66,86.8,-0.19846,0.00019,10.87424]
[1777456506094,37.64,77720.66,86.8,-0.19846,0.00019,10.87424]
[1777456507127,37.64,77737.82,86.8,-0.19522,0.00019,10.7688]
[1777456507376,37.64,77737.82,86.8,-0.19522,0.00019,10.7688]
[1777456507839,37.64,77737.82,86.8,-0.19522,0.00019,10.7688]
[1777456508257,37.64,77753.08,86.8,-0.19237,0.00019,10.6748]
[1777456509050,37.64,77763.66,86.8,-0.19039,0.00018,10.60871]
[1777456514747,37.64,77757.32,86.8,-0.19157,0.00019,10.64812]
[1777456516435,37.64,77758.11,86.8,-0.19142,0.00019,10.64289]
[1777456518472,37.63,77757.42,86.8,-0.19154,0.00019,10.64702]
[1777456522803,37.63,77768.47,86.8,-0.18948,0.00018,10.57793]
[1777456524372,37.63,77768.12,86.8,-0.18954,0.00018,10.5802]
[1777456524771,37.63,77768.12,86.8,-0.18954,0.00018,10.5802]
[1777456529669,37.63,77765.7,86.8,-0.18999,0.00018,10.59535]
[1777456532949,37.64,77773.67,86.8,-0.18847,0.00018,10.53998]
[1777456536013,37.65,77772.5,86.8,-0.18875,0.00018,10.54937]
[1777456536994,37.65,77771.49,86.8,-0.18894,0.00018,10.55579]
[1777456538094,37.65,77764.91,86.8,-0.19015,0.00018,10.59663]
[1777456539453,37.65,77759.53,86.8,-0.19115,0.00019,10.63012]
[1777456539568,37.65,77759.53,86.8,-0.19115,0.00019,10.63012]
[1777456540072,37.65,77751.96,86.8,-0.19256,0.00019,10.67687]
[1777456541100,37.65,77751.96,86.8,-0.19256,0.00019,10.67687]
[1777456541199,37.65,77745.82,86.8,-0.19371,0.00019,10.71483]
[1777456541589,37.65,77745.82,86.8,-0.19371,0.00019,10.71483]
[1777456542230,37.65,77745.82,86.8,-0.19371,0.00019,10.71483]
[1777456542271,37.65,77745.82,86.8,-0.19371,0.00019,10.71483]
[1777456542323,37.65,77749.86,86.8,-0.19296,0.00019,10.68998]
[1777456547112,37.65,77748.86,86.8,-0.19315,0.00019,10.6963]
[1777456547200,37.65,77746.41,86.8,-0.1936,0.00019,10.71146]
[1777456547982,37.65,77754.96,86.8,-0.19201,0.00019,10.65871]
[1777456550715,37.65,77750.1,86.8,-0.19291,0.00019,10.68858]
[1777456551003,37.65,77748.61,86.8,-0.19319,0.00019,10.69767]
[1777456552321,37.65,77748.61,86.8,-0.19319,0.00019,10.69767]
[1777456558050,37.65,77748.36,86.8,-0.19324,0.00019,10.69954]
[1777456563195,37.65,77747.84,86.8,-0.19335,0.00019,10.70294]
[1777456563245,37.65,77747.84,86.8,-0.19335,0.00019,10.70294]
[1777456563254,37.65,77744.67,86.8,-0.19394,0.00019,10.72256]
[1777456567115,37.66,77738.31,86.8,-0.19515,0.00019,10.76222]
[1777456569129,37.66,77731.05,86.8,-0.19652,0.00019,10.8071]
[1777456570003,37.66,77731.05,86.8,-0.19652,0.00019,10.8071]
[1777456571512,37.66,77727.68,86.8,-0.19716,0.00019,10.82793]
[1777456572277,37.66,77719.03,86.8,-0.1988,0.00019,10.88102]
[1777456572939,37.66,77719.03,86.8,-0.1988,0.00019,10.88102]
[1777456572962,37.66,77719.03,86.8,-0.1988,0.00019,10.88102]
[1777456573006,37.66,77719.03,86.8,-0.1988,0.00019,10.88102]
[1777456573184,37.66,77719.03,86.8,-0.1988,0.00019,10.88102]
[1777456573360,37.66,77706.22,86.8,-0.20124,0.00019,10.95945]
[1777456576289,37.66,77702.94,86.8,-0.20187,0.00019,10.97947]
[1777456578939,37.66,77702.66,86.8,-0.20192,0.00019,10.9811]
[1777456578996,37.66,77702.66,86.8,-0.20192,0.00019,10.9811]
[1777456579199,37.66,77708.57,86.8,-0.20079,0.00019,10.94498]
[1777456579777,37.66,77708.57,86.8,-0.20079,0.00019,10.94498]
[1777456580207,37.66,77711.79,86.8,-0.20017,0.00019,10.92514]
[1777456582329,37.66,77709.8,86.8,-0.20055,0.00019,10.93737]
[1777456585242,37.66,77700.21,86.8,-0.20239,0.00019,10.99598]
[1777456585884,37.66,77700.21,86.8,-0.20239,0.00019,10.99598]
[1777456586638,37.66,77698.1,86.8,-0.2028,0.00019,11.0088]
[1777456586876,37.66,77698.1,86.8,-0.2028,0.00019,11.0088]
[1777456586885,37.66,77698.1,86.8,-0.2028,0.00019,11.0088]
[1777456587369,37.66,77681.78,86.8,-0.20595,0.00019,11.10801]
[1777456587444,37.66,77681.78,86.8,-0.20595,0.00019,11.10801]
[1777456587568,37.66,77681.78,86.8,-0.20595,0.00019,11.10801]
[1777456587684,37.66,77681.78,86.8,-0.20595,0.00019,11.10801]
[1777456587855,37.66,77681.78,86.8,-0.20595,0.00019,11.10801]
[1777456587903,37.66,77681.78,86.8,-0.20595,0.00019,11.10801]
[1777456588131,37.66,77681.78,86.8,-0.20595,0.00019,11.10801]
[1777456588271,37.66,77653.47,86.8,-0.21149,0.0002,11.27909]
[1777456588735,37.66,77653.47,86.8,-0.21149,0.0002,11.27909]
[1777456589284,37.66,77650.33,86.8,-0.21212,0.0002,11.29819]
[1777456589840,37.66,77650.33,86.8,-0.21212,0.0002,11.29819]
[1777456589961,37.66,77650.33,86.8,-0.21212,0.0002,11.29819]
[1777456590389,37.66,77651.49,86.8,-0.21188,0.0002,11.29102]
[1777456592303,37.66,77659.42,86.8,-0.21022,0.0002,11.23602]
[1777456593310,37.65,77664.92,86.8,-0.2091,0.0002,11.2016]
[1777456597699,37.64,77663.69,86.8,-0.20927,0.0002,11.2066]
[1777456598996,37.64,77661.71,86.8,-0.20965,0.0002,11.21842]
[1777456599763,37.64,77661.02,86.8,-0.20978,0.0002,11.22244]
[1777456599795,37.64,77661.02,86.8,-0.20978,0.0002,11.22244]
[1777456605395,37.63,77660.41,86.8,-0.20984,0.0002,11.22429]
[1777456608416,37.62,77654.84,86.8,-0.21093,0.0002,11.25755]
[1777456609410,37.62,77654.84,86.8,-0.21093,0.0002,11.25755]
[1777456609422,37.62,77651.38,86.8,-0.21161,0.0002,11.27824]
[1777456611403,37.62,77645.74,86.8,-0.21272,0.0002,11.31193]
[1777456613840,37.62,77644.36,86.8,-0.21299,0.0002,11.32008]
[1777456614193,37.62,77644.36,86.8,-0.21299,0.0002,11.32008]
[1777456614215,37.62,77644.36,86.8,-0.21299,0.0002,11.32008]
[1777456615008,37.62,77645.07,86.8,-0.21284,0.0002,11.31568]
[1777456615258,37.62,77638.45,86.8,-0.21416,0.0002,11.35537]
[1777456615760,37.62,77638.45,86.8,-0.21416,0.0002,11.35537]
[1777456616284,37.62,77638.45,86.8,-0.21416,0.0002,11.35537]
[1777456616851,37.62,77632.14,86.8,-0.21541,0.0002,11.39297]
[1777456620931,37.61,77636.26,86.8,-0.21455,0.0002,11.36726]
[1777456622514,37.61,77647.97,86.8,-0.21219,0.0002,11.29591]
[1777456627551,37.61,77648.16,86.8,-0.21214,0.0002,11.29425]
[1777456629657,37.6,77647.63,86.8,-0.21224,0.0002,11.29734]
[1777456631060,37.6,77639.19,86.8,-0.21391,0.0002,11.34792]
[1777456631966,37.6,77633.04,86.8,-0.21513,0.0002,11.38471]
[1777456633091,37.6,77633.04,86.8,-0.21513,0.0002,11.38471]
[1777456634252,37.6,77630.09,86.8,-0.21572,0.0002,11.40225]
[1777456634420,37.6,77630.09,86.8,-0.21572,0.0002,11.40225]
[1777456635201,37.6,77629.41,86.8,-0.21585,0.0002,11.4062]
[1777456638157,37.6,77628.61,86.8,-0.216,0.0002,11.41072]
[1777456638172,37.6,77626.62,86.8,-0.2164,0.0002,11.42248]
[1777456638675,37.6,77626.62,86.8,-0.2164,0.0002,11.42248]
[1777456640270,37.6,77625.6,86.8,-0.2166,0.0002,11.42855]
[1777456640309,37.6,77623.32,86.8,-0.21706,0.0002,11.44212]
[1777456641096,37.6,77623.32,86.8,-0.21706,0.0002,11.44212]
[1777456641100,37.6,77623.32,86.8,-0.21706,0.0002,11.44212]
[1777456641243,37.6,77623.32,86.8,-0.21706,0.0002,11.44212]
[1777456641330,37.6,77621.96,86.8,-0.21733,0.0002,11.45018]
[1777456643628,37.6,77619.94,86.8,-0.21773,0.0002,11.4621]
[1777456646457,37.6,77620.54,86.8,-0.21761,0.0002,11.45839]
[1777456646692,37.6,77620.33,86.8,-0.21764,0.0002,11.45951]
[1777456647896,37.6,77620.33,86.8,-0.21764,0.0002,11.45951]
[1777456650720,37.59,77625.61,86.8,-0.21657,0.0002,11.4275]
[1777456651899,37.59,77625.61,86.8,-0.21657,0.0002,11.4275]
[1777456653788,37.59,77627.39,86.8,-0.21612,0.0002,11.4097]
[1777456656914,37.59,77622.16,86.8,-0.21715,0.0002,11.44057]
[1777456659783,37.59,77615.95,86.8,-0.21839,0.0002,11.47701]
[1777456662433,37.59,77615.77,86.8,-0.21842,0.0002,11.47792]
[1777456662453,37.59,77614.84,86.8,-0.21859,0.0002,11.48311]
[1777456666876,37.58,77612.45,86.8,-0.21906,0.0002,11.49696]
[1777456667102,37.58,77612.45,86.8,-0.21906,0.0002,11.49696]
[1777456667180,37.58,77612.83,86.8,-0.21898,0.0002,11.49458]
[1777456669167,37.58,77616.19,86.8,-0.2183,0.0002,11.4744]
[1777456669171,37.58,77616.19,86.8,-0.2183,0.0002,11.4744]
[1777456669269,37.58,77616.54,86.8,-0.21822,0.0002,11.47215]
[1777456671727,37.58,77615.16,86.8,-0.21849,0.0002,11.4802]
[1777456672017,37.58,77617.64,86.8,-0.21799,0.0002,11.46533]
[1777456672623,37.58,77617.64,86.8,-0.21799,0.0002,11.46533]
[1777456677279,37.58,77623.68,86.8,-0.21676,0.0002,11.42862]
[1777456682884,37.57,77621.09,86.8,-0.21724,0.0002,11.44314]
[1777456684176,37.57,77620.69,86.8,-0.21732,0.0002,11.44537]
[1777456684906,37.57,77619.9,86.8,-0.21747,0.0002,11.44992]
[1777456689993,37.56,77617.87,86.8,-0.21785,0.0002,11.46098]
[1777456693196,37.56,77617.92,86.8,-0.21782,0.0002,11.46032]
[1777456693246,37.56,77617.47,86.8,-0.21791,0.0002,11.46282]
[1777456695030,37.56,77612.26,86.8,-0.21896,0.0002,11.4937]
[1777456698720,37.56,77612.54,86.8,-0.21889,0.0002,11.49172]
[1777456700152,37.56,77614.44,86.8,-0.2185,0.0002,11.4803]
[1777456700221,37.56,77617.37,86.8,-0.21791,0.0002,11.46275]
[1777456702709,37.54,77619.06,86.8,-0.21745,0.0002,11.44916]
[1777456704093,37.52,77626.69,86.8,-0.21582,0.0002,11.40042]
[1777456707215,37.51,77629.53,86.8,-0.21521,0.0002,11.38217]
[1777456708191,37.51,77633.99,86.8,-0.21431,0.0002,11.35531]
[1777456710360,37.51,77633.18,86.8,-0.21447,0.0002,11.36007]
[1777456710841,37.51,77632.06,86.8,-0.21469,0.0002,11.36666]
[1777456711518,37.51,77636.5,86.8,-0.21372,0.0002,11.33291]
[1777456712451,37.51,77646.69,86.8,-0.21169,0.0002,11.27146]
[1777456718193,37.51,77647.69,86.8,-0.21148,0.0002,11.26513]
[1777456720973,37.51,77645.19,86.8,-0.21197,0.0002,11.28011]
[1777456722635,37.51,77638.38,86.8,-0.21332,0.0002,11.32098]
[1777456728487,37.5,77640.31,86.8,-0.21292,0.0002,11.30876]
[1777456729711,37.5,77637.43,86.8,-0.21348,0.0002,11.32578]
[1777456729722,37.5,77637.43,86.8,-0.21348,0.0002,11.32578]
[1777456730095,37.5,77637.43,86.8,-0.21348,0.0002,11.32578]
[1777456730277,37.5,77638.29,86.8,-0.21331,0.0002,11.32061]
[1777456732193,37.5,77638.49,86.8,-0.21327,0.0002,11.3194]
[1777456737326,37.5,77640.24,86.8,-0.21292,0.0002,11.30891]
[1777456738083,37.5,77640.24,86.8,-0.21292,0.0002,11.30891]
[1777456739938,37.5,77640.42,86.8,-0.21289,0.0002,11.30787]
[1777456740402,37.5,77645.03,86.8,-0.21197,0.0002,11.28008]
[1777456741003,37.5,77645.03,86.8,-0.21197,0.0002,11.28008]
[1777456744123,37.5,77646.17,86.8,-0.21174,0.0002,11.27301]
[1777456747395,37.5,77655.72,86.8,-0.20984,0.0002,11.21503]
[1777456752431,37.5,77652.87,86.8,-0.2104,0.0002,11.23222]
[1777456757506,37.5,77655.67,86.8,-0.20985,0.0002,11.21526]
[1777456758579,37.5,77657.56,86.8,-0.20948,0.0002,11.20383]
[1777456758473,37.5,77663.88,86.8,-0.20823,0.0002,11.16552]
[1777456759480,37.5,77666.44,86.8,-0.20773,0.0002,11.14992]
[1777456764515,37.5,77668.71,86.8,-0.20728,0.0002,11.13597]
[1777456769474,37.5,77667.64,86.8,-0.20749,0.0002,11.14238]
[1777456769550,37.5,77663.74,86.8,-0.20825,0.0002,11.16604]
[1777456770026,37.5,77663.74,86.8,-0.20825,0.0002,11.16604]
[1777456771574,37.5,77660.65,86.8,-0.20886,0.0002,11.18486]
[1777456772497,37.5,77658.36,86.8,-0.20923,0.0002,11.19184]
[1777456774461,37.5,77655.15,86.8,-0.20986,0.0002,11.21122]
[1777456779439,37.5,77648.98,86.8,-0.21108,0.0002,11.24855]
[1777456779491,37.5,77648.98,86.8,-0.21108,0.0002,11.24855]
[1777456780649,37.5,77644.85,86.8,-0.2119,0.0002,11.27341]
[1777456781512,37.5,77644.85,86.8,-0.2119,0.0002,11.27341]
[1777456782281,37.5,77642.84,86.8,-0.2123,0.0002,11.28561]
[1777456785032,37.5,77637.5,86.8,-0.21336,0.0002,11.31781]
[1777456790050,37.5,77637.04,86.8,-0.21345,0.0002,11.32052]
[1777456797748,37.5,77641.1,86.8,-0.21264,0.0002,11.29611]
[1777456801471,37.5,77640.81,86.8,-0.2127,0.0002,11.29789]
[1777456801602,37.5,77640.81,86.8,-0.2127,0.0002,11.29789]
[1777456801539,37.5,77646.82,86.8,-0.21151,0.0002,11.26164]
[1777456802115,37.5,77646.82,86.8,-0.21151,0.0002,11.26164]
[1777456802380,37.5,77659.21,86.8,-0.20906,0.0002,11.18673]
[1777456803361,37.5,77659.21,86.8,-0.20906,0.0002,11.18673]
[1777456803536,37.5,77665.32,86.8,-0.20786,0.0002,11.14953]
[1777456803995,37.5,77671.91,86.8,-0.20656,0.0002,11.1094]
[1777456807157,37.5,77677.83,86.8,-0.20541,0.00019,11.07334]
[1777456808103,37.5,77677.83,86.8,-0.20541,0.00019,11.07334]
[1777456808841,37.5,77675.61,86.8,-0.20584,0.0002,11.08689]
[1777456809177,37.5,77680.26,86.8,-0.20493,0.00019,11.05855]
[1777456812935,37.5,77682.08,86.8,-0.20457,0.00019,11.04719]
[1777456813278,37.5,77682.08,86.8,-0.20457,0.00019,11.04719]
[1777456813364,37.5,77682.68,86.8,-0.20445,0.00019,11.04344]
[1777456814166,37.5,77682.68,86.8,-0.20445,0.00019,11.04344]
[1777456814172,37.5,77682.68,86.8,-0.20445,0.00019,11.04344]
[1777456814254,37.5,77688.39,86.8,-0.20334,0.00019,11.00834]
[1777456816660,37.49,77689.74,86.8,-0.20307,0.00019,10.99975]
[1777456817084,37.49,77689.74,86.8,-0.20307,0.00019,10.99975]
[1777456817108,37.49,77688.14,86.8,-0.20337,0.00019,11.00938]
[1777456819066,37.49,77681.59,86.8,-0.20465,0.00019,11.04958]
[1777456820755,37.49,77681.59,86.8,-0.20465,0.00019,11.04958]
[1777456820858,37.49,77680.99,86.8,-0.20477,0.00019,11.05329]
[1777456822428,37.49,77677.21,86.8,-0.2055,0.00019,11.07635]
[1777456823935,37.49,77666.83,86.8,-0.20754,0.0002,11.13959]
[1777456828970,37.49,77665.2,86.8,-0.20784,0.0002,11.14914]
[1777456829876,37.49,77665.2,86.8,-0.20784,0.0002,11.14914]
[1777456832838,37.49,77662.43,86.8,-0.20829,0.0002,11.15879]
[1777456832853,37.49,77662.43,86.8,-0.20829,0.0002,11.15879]
[1777456833297,37.49,77662.43,86.8,-0.20829,0.0002,11.15879]
[1777456834002,37.49,77658.87,86.8,-0.20899,0.0002,11.18033]
[1777456834396,37.49,77657.03,86.8,-0.20935,0.0002,11.19137]
[1777456835248,37.49,77657.03,86.8,-0.20935,0.0002,11.19137]
[1777456835269,37.49,77657.03,86.8,-0.20935,0.0002,11.19137]
[1777456835312,37.49,77650.52,86.8,-0.21064,0.0002,11.23079]
[1777456840505,37.49,77650.84,86.8,-0.21057,0.0002,11.22859]
[1777456840539,37.49,77653.31,86.8,-0.21008,0.0002,11.21359]
[1777456846095,37.49,77657.79,86.8,-0.20917,0.0002,11.18585]
[1777456848384,37.49,77654.32,86.8,-0.20986,0.0002,11.20679]
[1777456854151,37.48,77653.43,86.8,-0.21001,0.0002,11.21136]
[1777456859186,37.48,77653.48,86.8,-0.20998,0.0002,11.21047]
[1777456862091,37.48,77650.87,86.8,-0.21049,0.0002,11.22603]
[1777456862107,37.48,77650.87,86.8,-0.21049,0.0002,11.22603]
[1777456862207,37.48,77646.93,86.8,-0.21126,0.0002,11.24973]
[1777456863838,37.48,77643.17,86.8,-0.21201,0.0002,11.27241]
[1777456864223,37.48,77646.29,86.8,-0.21139,0.0002,11.2535]
[1777456869386,37.47,77647.19,86.8,-0.21119,0.0002,11.24739]
[1777456869487,37.47,77649.16,86.8,-0.21079,0.0002,11.23531]
[1777456873526,37.47,77646.62,86.8,-0.21129,0.0002,11.25047]
[1777456873637,37.47,77646.62,86.8,-0.21129,0.0002,11.25047]
[1777456873627,37.47,77647.23,86.8,-0.21116,0.0002,11.24664]
[1777456876334,37.47,77646.98,86.8,-0.21121,0.0002,11.248]
[1777456876380,37.47,77646.98,86.8,-0.21121,0.0002,11.248]
[1777456876417,37.47,77647.21,86.8,-0.21116,0.0002,11.24645]
[1777456877228,37.47,77647.21,86.8,-0.21116,0.0002,11.24645]
[1777456877316,37.47,77646.47,86.8,-0.2113,0.0002,11.25086]
[1777456878275,37.47,77646.47,86.8,-0.2113,0.0002,11.25086]
[1777456883358,37.46,77650.93,86.8,-0.21038,0.0002,11.22287]
[1777456886082,37.46,77650.74,86.8,-0.21041,0.0002,11.22368]
[1777456889416,37.46,77650.81,86.8,-0.21038,0.0002,11.22276]
[1777456892438,37.46,77646.99,86.8,-0.21104,0.0002,11.23845]
[1777456892646,37.45,77646.99,86.8,-0.21103,0.0002,11.23814]
[1777456897276,37.45,77646.02,86.8,-0.21122,0.0002,11.2439]
[1777456897455,37.45,77646.07,86.8,-0.21121,0.0002,11.24359]
[1777456902491,37.45,77645.12,86.8,-0.2114,0.0002,11.24962]
[1777456907077,37.46,77646.44,86.8,-0.21115,0.0002,11.24184]
[1777456907526,37.46,77646.33,86.8,-0.21117,0.0002,11.24256]
[1777456912561,37.45,77646.19,86.8,-0.21119,0.0002,11.24303]
[1777456912760,37.45,77646.19,86.8,-0.21119,0.0002,11.24303]
[1777456914764,37.45,77643.16,86.8,-0.21179,0.0002,11.2612]
[1777456921339,37.45,77644.22,86.8,-0.21155,0.0002,11.25412]
[1777456922083,37.45,77644.11,86.8,-0.21157,0.0002,11.25469]
[1777456922636,37.45,77644.32,86.8,-0.21153,0.0002,11.25346]
[1777456926081,37.45,77643.86,86.8,-0.21163,0.0002,11.25633]
[1777456926665,37.45,77649.21,86.8,-0.21056,0.0002,11.22391]
[1777456929642,37.45,77647.53,86.8,-0.21089,0.0002,11.23404]
[1777456929685,37.45,77647.91,86.8,-0.21082,0.0002,11.23172]
[1777456934738,37.45,77647.38,86.8,-0.2109,0.0002,11.23415]
[1777456937070,37.44,77646.97,86.8,-0.21097,0.0002,11.23632]
[1777456937758,37.44,77646.79,86.8,-0.211,0.0002,11.23739]
[1777456943093,37.44,77643.54,86.8,-0.21164,0.0002,11.25689]
[1777456947597,37.44,77652.24,86.8,-0.20991,0.0002,11.20405]
[1777456947828,37.44,77652.24,86.8,-0.20991,0.0002,11.20405]
[1777456947832,37.44,77652.24,86.8,-0.20991,0.0002,11.20405]
[1777456947917,37.44,77648.84,86.8,-0.21059,0.0002,11.22467]
[1777456952961,37.44,77645.23,86.8,-0.21123,0.0002,11.23989]
[1777456958680,37.44,77644.87,86.8,-0.21131,0.0002,11.24229]
[1777456962224,37.45,77639.22,86.8,-0.21244,0.0002,11.27662]
[1777456967839,37.45,77641.14,86.8,-0.21206,0.0002,11.2652]
[1777456967969,37.45,77640.29,86.8,-0.21223,0.0002,11.27036]
[1777456969080,37.45,77640.29,86.8,-0.21223,0.0002,11.27036]
[1777456970941,37.45,77641.82,86.8,-0.21192,0.0002,11.26095]
[1777456971352,37.45,77641.82,86.8,-0.21192,0.0002,11.26095]
[1777456972582,37.45,77641.34,86.8,-0.21201,0.0002,11.26375]
[1777456977132,37.44,77644.0,86.8,-0.21147,0.0002,11.24727]
[1777456977894,37.44,77642.85,86.8,-0.2117,0.0002,11.25416]
[1777456978039,37.44,77641.94,86.8,-0.21188,0.0002,11.25958]
[1777456983635,37.44,77643.13,86.8,-0.21165,0.0002,11.25257]
[1777456985087,37.44,77650.86,86.8,-0.21012,0.0002,11.20598]
[1777456985953,37.44,77650.86,86.8,-0.21012,0.0002,11.20598]
[1777456986257,37.44,77653.54,86.8,-0.20959,0.0002,11.18984]
[1777456987708,37.44,77653.54,86.8,-0.20959,0.0002,11.18984]
[1777456987737,37.45,77658.83,86.8,-0.20855,0.0002,11.15783]
[1777456992214,37.45,77659.33,86.8,-0.20846,0.0002,11.15495]
[1777456992650,37.45,77659.33,86.8,-0.20846,0.0002,11.15495]
[1777456993739,37.45,77666.33,86.8,-0.20709,0.0002,11.1126]
[1777456997434,37.45,77668.68,86.8,-0.20663,0.0002,11.09855]
[1777456997473,37.45,77669.33,86.8,-0.20651,0.0002,11.09471]
[1777457001293,37.45,77677.06,86.8,-0.205,0.0002,11.0476]
[1777457003731,37.45,77680.68,86.8,-0.2043,0.00019,11.02553]
[1777457003785,37.45,77680.85,86.8,-0.20427,0.00019,11.02466]
[1777457003843,37.45,77680.85,86.8,-0.20427,0.00019,11.02466]
[1777457004148,37.45,77680.85,86.8,-0.20427,0.00019,11.02466]
[1777457004336,37.45,77680.85,86.8,-0.20427,0.00019,11.02466]
[1777457004626,37.45,77680.85,86.8,-0.20427,0.00019,11.02466]
[1777457004679,37.45,77688.3,86.8,-0.20282,0.00019,10.97906]
[1777457005335,37.45,77704.97,86.8,-0.1996,0.00019,10.87655]
[1777457006445,37.45,77704.97,86.8,-0.1996,0.00019,10.87655]
[1777457006448,37.45,77704.97,86.8,-0.1996,0.00019,10.87655]
[1777457006688,37.45,77713.14,86.8,-0.19804,0.00019,10.82621]
[1777457008244,37.45,77713.41,86.8,-0.198,0.00019,10.82493]
[1777457009239,37.45,77716.12,86.8,-0.19748,0.00019,10.80822]
[1777457009348,37.45,77716.12,86.8,-0.19748,0.00019,10.80822]
[1777457009575,37.45,77720.04,86.8,-0.19674,0.00019,10.78423]
[1777457010111,37.45,77720.04,86.8,-0.19674,0.00019,10.78423]
[1777457011158,37.46,77724.8,86.8,-0.19587,0.00019,10.7559]
[1777457013889,37.46,77728.61,86.8,-0.19507,0.00019,10.72583]
[1777457013893,37.46,77728.61,86.8,-0.19507,0.00019,10.72583]
[1777457013901,37.46,77728.61,86.8,-0.19507,0.00019,10.72583]
[1777457014634,37.46,77732.85,86.8,-0.19428,0.00019,10.69976]
[1777457015613,37.46,77732.85,86.8,-0.19428,0.00019,10.69976]
[1777457015667,37.46,77732.33,86.8,-0.19439,0.00019,10.70334]
[1777457020084,37.47,77735.55,86.8,-0.19381,0.00019,10.68448]
[1777457020092,37.47,77735.55,86.8,-0.19381,0.00019,10.68448]
[1777457020435,37.47,77733.55,86.8,-0.1942,0.00019,10.69711]
[1777457022565,37.47,77734.16,86.8,-0.19409,0.00019,10.6937]
[1777457025112,37.48,77737.11,86.8,-0.19358,0.00019,10.67691]
[1777457025132,37.48,77737.11,86.8,-0.19358,0.00019,10.67691]
[1777457026077,37.48,77739.71,86.8,-0.19309,0.00019,10.6608]
[1777457026605,37.48,77739.71,86.8,-0.19309,0.00019,10.6608]
[1777457026859,37.5,77745.08,86.8,-0.19219,0.00019,10.63106]
[1777457027093,37.5,77745.08,86.8,-0.19219,0.00019,10.63106]
[1777457029508,37.5,77754.58,86.8,-0.19042,0.00019,10.57242]
[1777457030820,37.5,77754.85,86.8,-0.19038,0.00019,10.57111]
[1777457030933,37.5,77754.51,86.8,-0.19047,0.00019,10.57398]
[1777457031125,37.5,77754.51,86.8,-0.19047,0.00019,10.57398]
[1777457031415,37.5,77748.48,86.8,-0.19159,0.00019,10.61142]
[1777457031960,37.5,77748.48,86.8,-0.19159,0.00019,10.61142]
[1777457032014,37.5,77748.48,86.8,-0.19159,0.00019,10.61142]
[1777457032480,37.5,77748.48,86.8,-0.19159,0.00019,10.61142]
[1777457032842,37.5,77748.48,86.8,-0.19159,0.00019,10.61142]
[1777457032882,37.51,77737.45,86.8,-0.19368,0.00019,10.68026]
[1777457033372,37.51,77737.45,86.8,-0.19368,0.00019,10.68026]
[1777457033387,37.51,77737.45,86.8,-0.19368,0.00019,10.68026]
[1777457033548,37.51,77737.45,86.8,-0.19368,0.00019,10.68026]
[1777457033635,37.51,77737.45,86.8,-0.19368,0.00019,10.68026]
[1777457033705,37.51,77737.45,86.8,-0.19368,0.00019,10.68026]
[1777457033731,37.51,77737.45,86.8,-0.19368,0.00019,10.68026]
[1777457033821,37.52,77728.16,86.8,-0.19555,0.00019,10.74169]
[1777457034329,37.52,77728.16,86.8,-0.19555,0.00019,10.74169]
[1777457034433,37.52,77728.16,86.8,-0.19555,0.00019,10.74169]
[1777457034727,37.52,77728.16,86.8,-0.19555,0.00019,10.74169]
[1777457034798,37.52,77728.16,86.8,-0.19555,0.00019,10.74169]
[1777457034854,37.52,77728.16,86.8,-0.19555,0.00019,10.74169]
[1777457034828,37.53,77711.24,86.8,-0.19877,0.00019,10.84612]
[1777457035100,37.53,77711.24,86.8,-0.19877,0.00019,10.84612]
[1777457035658,37.53,77700.68,86.8,-0.2008,0.00019,10.91096]
[1777457037651,37.53,77695.36,86.8,-0.20183,0.00019,10.94371]
[1777457040752,37.53,77692.69,86.8,-0.20235,0.00019,10.96014]
[1777457046986,37.53,77698.19,86.8,-0.20129,0.00019,10.92673]
[1777457051343,37.53,77699.52,86.8,-0.20105,0.00019,10.9189]
[1777457055247,37.53,77696.98,86.8,-0.20155,0.00019,10.93477]
[1777457058893,37.53,77696.73,86.8,-0.2016,0.00019,10.93641]
[1777457058911,37.53,77701.29,86.8,-0.20072,0.00019,10.90862]
[1777457058972,37.53,77701.29,86.8,-0.20072,0.00019,10.90862]
[1777457059021,37.53,77701.29,86.8,-0.20072,0.00019,10.90862]
[1777457059029,37.53,77701.29,86.8,-0.20072,0.00019,10.90862]
[1777457059710,37.53,77701.29,86.8,-0.20072,0.00019,10.90862]
[1777457059734,37.53,77711.83,86.8,-0.1987,0.00019,10.8439]
[1777457060623,37.53,77718.03,86.8,-0.19752,0.00019,10.80569]
[1777457062637,37.53,77707.99,86.8,-0.19945,0.00019,10.86778]
[1777457063376,37.53,77707.99,86.8,-0.19945,0.00019,10.86778]
[1777457063626,37.53,77707.99,86.8,-0.19945,0.00019,10.86778]
[1777457063776,37.53,77707.99,86.8,-0.19945,0.00019,10.86778]
[1777457064154,37.53,77706.56,86.8,-0.19972,0.00019,10.87671]
[1777457064378,37.53,77706.56,86.8,-0.19972,0.00019,10.87671]
[1777457064401,37.53,77706.56,86.8,-0.19972,0.00019,10.87671]
[1777457065016,37.53,77704.6,86.8,-0.2001,0.00019,10.88874]
[1777457067211,37.54,77701.63,86.8,-0.20068,0.00019,10.90715]
[1777457072709,37.54,77702.49,86.8,-0.20044,0.00019,10.89525]
[1777457074040,37.54,77702.53,86.8,-0.20043,0.00019,10.89508]
[1777457074044,37.54,77702.53,86.8,-0.20043,0.00019,10.89508]
[1777457079758,37.54,77701.74,86.8,-0.2006,0.00019,10.90039]
[1777457080633,37.54,77701.74,86.8,-0.2006,0.00019,10.90039]
[1777457083084,37.54,77698.7,86.8,-0.20119,0.00019,10.91924]
[1777457088468,37.54,77700.85,86.8,-0.20078,0.00019,10.90633]
[1777457091175,37.54,77704.94,86.8,-0.2,0.00019,10.88148]
[1777457096778,37.55,77708.34,86.8,-0.19937,0.00019,10.86114]
[1777457097885,37.55,77701.4,86.8,-0.20071,0.00019,10.90395]
[1777457102920,37.55,77703.39,86.8,-0.20034,0.00019,10.89209]
[1777457104545,37.55,77702.68,86.8,-0.20047,0.00019,10.89653]
[1777457109969,37.55,77700.73,86.8,-0.20086,0.00019,10.90886]
[1777457115009,37.55,77700.84,86.8,-0.20085,0.00019,10.90848]
[1777457117740,37.55,77700.84,86.8,-0.20085,0.00019,10.90848]
[1777457120044,37.55,77707.18,86.8,-0.19964,0.00019,10.86995]
[1777457121430,37.55,77707.18,86.8,-0.19964,0.00019,10.86995]
[1777457123567,37.56,77706.46,86.8,-0.19979,0.00019,10.87459]
[1777457123664,37.56,77705.59,86.8,-0.19996,0.00019,10.88003]
[1777457129106,37.56,77708.69,86.8,-0.19937,0.00019,10.86117]
[1777457134142,37.56,77708.96,86.8,-0.19923,0.00019,10.85267]
[1777457139176,37.56,77704.07,86.8,-0.20017,0.00019,10.88279]
[1777457143204,37.56,77698.71,86.8,-0.2012,0.00019,10.91563]
[1777457147104,37.56,77698.19,86.8,-0.2013,0.00019,10.91864]
[1777457147113,37.56,77698.19,86.8,-0.2013,0.00019,10.91864]
[1777457147368,37.56,77698.19,86.8,-0.2013,0.00019,10.91864]
[1777457147837,37.56,77695.97,86.8,-0.20173,0.00019,10.93223]
[1777457148118,37.56,77695.97,86.8,-0.20173,0.00019,10.93223]
[1777457148702,37.56,77693.75,86.8,-0.20216,0.00019,10.94598]
[1777457151699,37.56,77693.49,86.8,-0.20221,0.00019,10.94767]
[1777457151746,37.56,77693.49,86.8,-0.20221,0.00019,10.94767]
[1777457151760,37.56,77693.49,86.8,-0.20221,0.00019,10.94767]
[1777457151846,37.56,77693.85,86.8,-0.20215,0.00019,10.94552]
[1777457152589,37.56,77693.85,86.8,-0.20215,0.00019,10.94552]
[1777457154808,37.56,77693.85,86.8,-0.20214,0.00019,10.94534]
[1777457154861,37.56,77693.81,86.8,-0.20215,0.00019,10.94549]
[1777457155590,37.56,77693.81,86.8,-0.20215,0.00019,10.94549]
[1777457156294,37.56,77685.79,86.8,-0.20369,0.00019,10.99438]
[1777457157837,37.56,77685.79,86.8,-0.20369,0.00019,10.99438]
[1777457157871,37.56,77686.13,86.8,-0.20363,0.00019,10.99225]
[1777457160504,37.56,77685.08,86.8,-0.20383,0.00019,10.99868]
[1777457160605,37.56,77686.17,86.8,-0.20362,0.00019,10.99211]
[1777457166366,37.56,77681.84,86.8,-0.20446,0.00019,11.01845]
[1777457171400,37.56,77683.38,86.8,-0.20416,0.00019,11.00889]
[1777457176712,37.56,77687.62,86.8,-0.20333,0.00019,10.98287]
[1777457176802,37.56,77695.03,86.8,-0.2019,0.00019,10.93759]
[1777457177078,37.56,77695.03,86.8,-0.2019,0.00019,10.93759]
[1777457177873,37.56,77696.3,86.8,-0.20165,0.00019,10.92989]
[1777457178181,37.56,77696.3,86.8,-0.20165,0.00019,10.92989]
[1777457183485,37.55,77697.28,86.8,-0.20145,0.00019,10.92347]
[1777457185271,37.55,77698.06,86.8,-0.2013,0.00019,10.91858]
[1777457185279,37.55,77698.06,86.8,-0.2013,0.00019,10.91858]
[1777457185499,37.55,77699.18,86.8,-0.20108,0.00019,10.91172]
[1777457189395,37.55,77696.84,86.8,-0.20154,0.00019,10.92618]
[1777457189528,37.55,77698.36,86.8,-0.20125,0.00019,10.9169]
[1777457191541,37.55,77702.88,86.8,-0.20028,0.00019,10.88204]
[1777457193506,37.55,77702.95,86.8,-0.20027,0.00019,10.88151]
[1777457201853,37.55,77707.02,86.8,-0.19948,0.00019,10.85642]
[1777457203629,37.55,77715.06,86.8,-0.19794,0.00019,10.80698]
[1777457206142,37.55,77719.26,86.8,-0.19715,0.00019,10.78124]
[1777457207086,37.55,77723.2,86.8,-0.1964,0.00019,10.75706]
[1777457207780,37.55,77723.73,86.8,-0.1963,0.00019,10.75391]
[1777457209287,37.55,77723.73,86.8,-0.1963,0.00019,10.75388]
[1777457209672,37.55,77732.45,86.8,-0.19465,0.00019,10.70006]
[1777457210679,37.55,77740.89,86.8,-0.19306,0.00019,10.64793]
[1777457211150,37.55,77740.89,86.8,-0.19306,0.00019,10.64793]
[1777457211685,37.55,77742.36,86.8,-0.19279,0.00019,10.63894]
[1777457212113,37.55,77742.36,86.8,-0.19279,0.00019,10.63894]
[1777457212484,37.55,77742.36,86.8,-0.19279,0.00019,10.63894]
[1777457212509,37.55,77742.36,86.8,-0.19279,0.00019,10.63894]
[1777457212711,37.55,77742.36,86.8,-0.19279,0.00019,10.63894]
[1777457212810,37.55,77748.98,86.8,-0.19155,0.00019,10.5979]
[1777457217727,37.55,77754.7,86.8,-0.19049,0.00019,10.56258]
[1777457218559,37.55,77754.7,86.8,-0.19049,0.00019,10.56258]
[1777457220099,37.55,77755.23,86.8,-0.19039,0.00019,10.55941]
[1777457220109,37.55,77755.23,86.8,-0.19039,0.00019,10.55941]
[1777457220430,37.55,77755.23,86.8,-0.19039,0.00019,10.55941]
[1777457220628,37.55,77755.23,86.8,-0.19039,0.00019,10.55941]
[1777457220685,37.55,77755.23,86.8,-0.19039,0.00019,10.55941]
[1777457221019,37.55,77755.23,86.8,-0.19039,0.00019,10.55941]
[1777457221034,37.56,77744.34,86.8,-0.19243,0.00019,10.6271]
[1777457221756,37.56,77733.58,86.8,-0.19446,0.00019,10.69364]
[1777457222105,37.56,77733.58,86.8,-0.19446,0.00019,10.69364]
[1777457222111,37.56,77733.58,86.8,-0.19446,0.00019,10.69364]
[1777457222925,37.56,77719.73,86.8,-0.19708,0.00019,10.77911]
[1777457223770,37.56,77712.59,86.8,-0.19844,0.00019,10.82312]
[1777457224204,37.56,77712.59,86.8,-0.19844,0.00019,10.82312]
[1777457229412,37.56,77711.39,86.8,-0.19868,0.00019,10.83064]
[1777457232833,37.56,77724.01,86.8,-0.19628,0.00019,10.75308]
[1777457237868,37.56,77719.72,86.8,-0.19711,0.00019,10.77998]
[1777457242898,37.56,77721.39,86.8,-0.1968,0.00019,10.77005]
[1777457247942,37.56,77727.2,86.8,-0.19571,0.00019,10.73477]
[1777457252061,37.57,77729.34,86.8,-0.19532,0.00019,10.72199]
[1777457252078,37.57,77729.64,86.8,-0.19519,0.00019,10.71342]
[1777457252205,37.57,77729.64,86.8,-0.19519,0.00019,10.71342]
[1777457252977,37.57,77730.09,86.8,-0.1951,0.00019,10.71068]
[1777457258012,37.57,77734.72,86.8,-0.19424,0.00019,10.6824]
[1777457259008,37.57,77734.72,86.8,-0.19424,0.00019,10.6824]
[1777457259019,37.57,77740.7,86.8,-0.19311,0.00019,10.64552]
[1777457260027,37.57,77747.92,86.8,-0.19176,0.00019,10.60094]
[1777457260285,37.57,77747.92,86.8,-0.19176,0.00019,10.60094]
[1777457264021,37.57,77750.54,86.8,-0.19129,0.00019,10.58519]
[1777457266904,37.58,77750.32,86.8,-0.19134,0.00019,10.58706]
[1777457267078,37.58,77750.42,86.8,-0.19133,0.00019,10.58662]
[1777457267927,37.58,77750.42,86.8,-0.19133,0.00019,10.58662]
[1777457270624,37.58,77754.09,86.8,-0.19065,0.00019,10.56393]
[1777457272000,37.58,77755.0,86.8,-0.19048,0.00019,10.55833]
[1777457272020,37.58,77755.0,86.8,-0.19048,0.00019,10.55833]
[1777457273121,37.58,77766.34,86.8,-0.18838,0.00018,10.48807]
[1777457275784,37.58,77764.31,86.8,-0.18876,0.00019,10.50083]
[1777457277148,37.58,77757.96,86.8,-0.18995,0.00019,10.54057]
[1777457282256,37.58,77760.05,86.8,-0.18957,0.00019,10.52803]
[1777457282344,37.58,77760.05,86.8,-0.18957,0.00019,10.52803]
[1777457282402,37.58,77753.67,86.8,-0.19076,0.00019,10.56761]
[1777457284199,37.58,77748.08,86.8,-0.1918,0.00019,10.60227]
[1777457285902,37.58,77748.08,86.8,-0.1918,0.00019,10.60227]
[1777457287391,37.58,77742.54,86.8,-0.19284,0.00019,10.63654]
[1777457287537,37.58,77742.54,86.8,-0.19284,0.00019,10.63654]
[1777457287804,37.58,77742.54,86.8,-0.19284,0.00019,10.63654]
[1777457287809,37.58,77742.54,86.8,-0.19284,0.00019,10.63654]
[1777457287987,37.58,77742.54,86.8,-0.19284,0.00019,10.63654]
[1777457288011,37.58,77736.99,86.8,-0.19388,0.00019,10.67079]
[1777457288500,37.58,77736.99,86.8,-0.19388,0.00019,10.67079]
[1777457288807,37.58,77736.99,86.8,-0.19388,0.00019,10.67079]
[1777457288869,37.58,77730.7,86.8,-0.19507,0.00019,10.70967]
[1777457289645,37.58,77730.7,86.8,-0.19507,0.00019,10.70967]
[1777457290041,37.58,77730.7,86.8,-0.19507,0.00019,10.70967]
[1777457290063,37.58,77727.3,86.8,-0.19572,0.00019,10.73076]
[1777457295323,37.58,77722.44,86.8,-0.19665,0.00019,10.7611]
[1777457301319,37.59,77719.69,86.8,-0.19719,0.00019,10.77854]
[1777457303346,37.59,77719.53,86.8,-0.19722,0.00019,10.77959]
[1777457303426,37.59,77719.53,86.8,-0.19722,0.00019,10.77959]
[1777457304341,37.59,77712.77,86.8,-0.19851,0.00019,10.82125]
[1777457309414,37.59,77716.26,86.8,-0.19785,0.00019,10.7998]
[1777457310201,37.59,77718.08,86.8,-0.1975,0.00019,10.78865]
[1777457310949,37.59,77718.08,86.8,-0.1975,0.00019,10.78865]
[1777457312132,37.59,77725.77,86.8,-0.19595,0.00019,10.73439]
[1777457313101,37.59,77725.77,86.8,-0.19595,0.00019,10.73439]
[1777457314890,37.59,77729.87,86.8,-0.19518,0.00019,10.70926]
[1777457315156,37.59,77729.87,86.8,-0.19518,0.00019,10.70926]
[1777457315166,37.59,77729.87,86.8,-0.19518,0.00019,10.70926]
[1777457314982,37.59,77729.12,86.8,-0.19533,0.00019,10.71403]
[1777457315250,37.59,77729.12,86.8,-0.19533,0.00019,10.71403]
[1777457315353,37.59,77729.12,86.8,-0.19533,0.00019,10.71403]
[1777457316206,37.59,77733.48,86.8,-0.19451,0.00019,10.68728]
[1777457316942,37.59,77741.93,86.8,-0.19292,0.00019,10.63512]
[1777457319156,37.59,77748.54,86.8,-0.19169,0.00019,10.59463]
[1777457319566,37.59,77748.54,86.8,-0.19169,0.00019,10.59463]
[1777457319785,37.59,77748.14,86.8,-0.19177,0.00019,10.5971]
[1777457325723,37.59,77745.53,86.8,-0.19225,0.00019,10.61316]
[1777457327307,37.59,77745.36,86.8,-0.19229,0.00019,10.61417]
[1777457327519,37.59,77745.36,86.8,-0.19229,0.00019,10.61417]
[1777457329516,37.59,77734.51,86.8,-0.19432,0.00019,10.68106]
[1777457330193,37.59,77734.51,86.8,-0.19432,0.00019,10.68106]
[1777457335742,37.59,77737.88,86.8,-0.19367,0.00019,10.65976]
[1777457338648,37.59,77734.85,86.8,-0.19423,0.00019,10.67822]
[1777457340245,37.59,77731.68,86.8,-0.19482,0.00019,10.69757]
[1777457340593,37.59,77730.65,86.8,-0.19502,0.00019,10.70379]
[1777457346073,37.59,77729.1,86.8,-0.19531,0.00019,10.7134]
[1777457351682,37.59,77728.84,86.8,-0.19536,0.00019,10.71502]
[1777457352108,37.59,77723.37,86.8,-0.19639,0.00019,10.74868]
[1777457353839,37.59,77722.64,86.8,-0.19653,0.00019,10.75317]
[1777457354108,37.58,77731.92,86.8,-0.19477,0.00019,10.6958]
[1777457359276,37.58,77733.97,86.8,-0.19437,0.00019,10.6827]
[1777457359755,37.58,77733.97,86.8,-0.19437,0.00019,10.6827]
[1777457359885,37.58,77733.97,86.8,-0.19437,0.00019,10.6827]
[1777457359899,37.58,77733.97,86.8,-0.19437,0.00019,10.6827]
[1777457359999,37.58,77733.97,86.8,-0.19437,0.00019,10.6827]
[1777457360101,37.58,77733.97,86.8,-0.19437,0.00019,10.6827]
[1777457360118,37.58,77733.97,86.8,-0.19437,0.00019,10.6827]
[1777457360114,37.58,77740.84,86.8,-0.19307,0.00019,10.64015]
[1777457360763,37.58,77740.84,86.8,-0.19307,0.00019,10.64015]
[1777457360796,37.58,77740.84,86.8,-0.19307,0.00019,10.64015]
[1777457360838,37.58,77740.84,86.8,-0.19307,0.00019,10.64015]
[1777457361020,37.58,77740.84,86.8,-0.19307,0.00019,10.64015]
[1777457361085,37.58,77765.41,86.8,-0.18849,0.00019,10.48785]
[1777457361928,37.58,77784.73,86.8,-0.18494,0.00018,10.36759]
[1777457362888,37.58,77793.18,86.8,-0.1834,0.00018,10.31485]
[1777457367972,37.59,77793.95,86.8,-0.18331,0.00018,10.31189]
[1777457371427,37.59,77791.32,86.8,-0.18379,0.00018,10.32842]
[1777457376842,37.59,77787.19,86.8,-0.18446,0.00018,10.34707]
[1777457378838,37.59,77784.66,86.8,-0.18492,0.00018,10.36283]
[1777457378864,37.59,77780.96,86.8,-0.18559,0.00018,10.38585]
[1777457383901,37.59,77784.47,86.8,-0.18496,0.00018,10.36444]
[1777457386922,37.59,77778.53,86.8,-0.18606,0.00018,10.40177]
[1777457387448,37.59,77778.53,86.8,-0.18606,0.00018,10.40177]
[1777457387929,37.59,77778.38,86.8,-0.18609,0.00018,10.40278]
[1777457392964,37.6,77780.63,86.8,-0.18571,0.00018,10.3899]
[1777457394740,37.6,77779.41,86.8,-0.18594,0.00018,10.39774]
[1777457401023,37.61,77776.02,86.8,-0.18661,0.00018,10.42025]
[1777457406127,37.61,77780.36,86.8,-0.18583,0.00018,10.39412]
[1777457407615,37.61,77780.79,86.8,-0.18577,0.00018,10.39193]
[1777457411705,37.62,77778.46,86.8,-0.18622,0.00018,10.40731]
[1777457412101,37.62,77786.22,86.8,-0.18481,0.00018,10.35921]
[1777457413108,37.62,77792.1,86.8,-0.18374,0.00018,10.32269]
[1777457417064,37.62,77792.97,86.8,-0.18359,0.00018,10.31773]
[1777457417136,37.62,77793.82,86.8,-0.18344,0.00018,10.3126]
[1777457419157,37.62,77800.58,86.8,-0.18222,0.00018,10.27044]
[1777457420617,37.62,77803.57,86.8,-0.18168,0.00018,10.25179]
[1777457420699,37.62,77803.57,86.8,-0.18168,0.00018,10.25179]
[1777457421128,37.62,77803.57,86.8,-0.18168,0.00018,10.25179]
[1777457422248,37.62,77803.37,86.8,-0.18172,0.00018,10.25311]
[1777457423187,37.62,77795.4,86.8,-0.18316,0.00018,10.30286]
[1777457424194,37.62,77789.76,86.8,-0.18419,0.00018,10.33809]
[1777457425238,37.62,77789.76,86.8,-0.18419,0.00018,10.33809]
[1777457425552,37.62,77788.14,86.8,-0.18448,0.00018,10.34821]
[1777457426318,37.62,77789.78,86.8,-0.18419,0.00018,10.33797]
[1777457432256,37.62,77787.33,86.8,-0.18454,0.00018,10.34591]
[1777457432843,37.62,77787.33,86.8,-0.18454,0.00018,10.34591]
[1777457434646,37.62,77790.31,86.8,-0.18399,0.00018,10.32728]
[1777457440313,37.62,77790.95,86.8,-0.18387,0.00018,10.32328]
[1777457442898,37.62,77790.34,86.8,-0.18398,0.00018,10.32708]
[1777457447060,37.62,77787.39,86.8,-0.18452,0.00018,10.34542]
[1777457447133,37.62,77784.35,86.8,-0.18508,0.00018,10.36433]
[1777457449047,37.62,77782.02,86.8,-0.18551,0.00018,10.37896]
[1777457449097,37.62,77782.02,86.8,-0.18551,0.00018,10.37896]
[1777457449225,37.62,77780.36,86.8,-0.18581,0.00018,10.38938]
[1777457449401,37.62,77780.36,86.8,-0.18581,0.00018,10.38938]
[1777457451238,37.62,77778.04,86.8,-0.18624,0.00018,10.40405]
[1777457452286,37.62,77778.37,86.8,-0.18619,0.00018,10.40222]
[1777457452290,37.62,77778.37,86.8,-0.18619,0.00018,10.40222]
[1777457452240,37.63,77777.71,86.8,-0.18632,0.00018,10.40654]
[1777457452935,37.63,77777.71,86.8,-0.18632,0.00018,10.40654]
[1777457453033,37.63,77775.65,86.8,-0.1867,0.00018,10.41941]
[1777457453448,37.63,77775.65,86.8,-0.1867,0.00018,10.41941]
[1777457454761,37.63,77773.04,86.8,-0.18718,0.00018,10.43582]
[1777457455606,37.63,77770.33,86.8,-0.18769,0.00018,10.45283]
[1777457455733,37.63,77768.91,86.8,-0.18795,0.00018,10.4618]
[1777457456538,37.63,77768.91,86.8,-0.18795,0.00018,10.4618]
[1777457457210,37.63,77768.91,86.8,-0.18795,0.00018,10.4618]
[1777457459443,37.63,77767.75,86.8,-0.18817,0.00018,10.46908]
[1777457459627,37.63,77767.75,86.8,-0.18817,0.00018,10.46906]
[1777457460645,37.63,77762.32,86.8,-0.18918,0.00019,10.50287]
[1777457463046,37.63,77756.61,86.8,-0.19024,0.00019,10.5384]
[1777457467649,37.63,77751.62,86.8,-0.19117,0.00019,10.56937]
[1777457469484,37.63,77750.82,86.8,-0.19132,0.00019,10.57431]
[1777457470099,37.63,77750.82,86.8,-0.19132,0.00019,10.57431]
[1777457474828,37.63,77745.27,86.8,-0.19236,0.00019,10.60846]
[1777457474838,37.63,77745.27,86.8,-0.19236,0.00019,10.60846]
[1777457475199,37.63,77745.27,86.8,-0.19236,0.00019,10.60846]
[1777457476159,37.63,77747.24,86.8,-0.19199,0.00019,10.59623]
[1777457477521,37.63,77754.96,86.8,-0.19054,0.00019,10.54844]
[1777457478210,37.63,77754.96,86.8,-0.19054,0.00019,10.54844]
[1777457483622,37.63,77751.88,86.8,-0.19112,0.00019,10.56763]
[1777457484410,37.63,77751.88,86.8,-0.19112,0.00019,10.56763]
[1777457489664,37.63,77746.05,86.8,-0.19221,0.00019,10.60359]
[1777457494971,37.63,77745.82,86.8,-0.19216,0.00019,10.5978]
[1777457499481,37.63,77749.09,86.8,-0.19154,0.00019,10.57746]
[1777457506782,37.63,77745.93,86.8,-0.19213,0.00019,10.59677]
[1777457509804,37.63,77754.43,86.8,-0.19054,0.00019,10.54415]
[1777457511255,37.63,77754.43,86.8,-0.19054,0.00019,10.54415]
[1777457513325,37.63,77754.08,86.8,-0.19061,0.00019,10.54641]
[1777457514979,37.63,77753.24,86.8,-0.19077,0.00019,10.55167]
[1777457517022,37.63,77753.79,86.8,-0.19066,0.00019,10.54833]
[1777457517150,37.63,77753.79,86.8,-0.19066,0.00019,10.54833]
[1777457517155,37.63,77753.79,86.8,-0.19066,0.00019,10.54833]
[1777457517236,37.63,77753.79,86.8,-0.19066,0.00019,10.54833]
[1777457517337,37.63,77748.96,86.8,-0.19157,0.00019,10.57826]
[1777457520397,37.63,77744.04,86.8,-0.1925,0.00019,10.60903]
[1777457521083,37.63,77744.04,86.8,-0.1925,0.00019,10.60903]
[1777457521266,37.63,77744.04,86.8,-0.1925,0.00019,10.60903]
[1777457526155,37.63,77749.0,86.8,-0.19159,0.00019,10.57899]
[1777457526257,37.63,77749.2,86.8,-0.19156,0.00019,10.57789]
[1777457526735,37.63,77749.2,86.8,-0.19156,0.00019,10.57789]
[1777457526803,37.63,77749.2,86.8,-0.19156,0.00019,10.57789]
[1777457526817,37.63,77749.2,86.8,-0.19156,0.00019,10.57789]
[1777457526849,37.63,77749.2,86.8,-0.19156,0.00019,10.57789]
[1777457526854,37.63,77749.2,86.8,-0.19156,0.00019,10.57789]
[1777457526857,37.63,77749.2,86.8,-0.19156,0.00019,10.57789]
[1777457526925,37.63,77745.07,86.8,-0.19233,0.00019,10.60342]
[1777457527518,37.63,77745.07,86.8,-0.19233,0.00019,10.60342]
[1777457528031,37.63,77745.07,86.8,-0.19233,0.00019,10.60342]
[1777457529926,37.63,77740.4,86.8,-0.19321,0.00019,10.63245]
[1777457530173,37.63,77740.4,86.8,-0.19321,0.00019,10.63245]
[1777457530687,37.63,77739.69,86.8,-0.19335,0.00019,10.6369]
[1777457531210,37.63,77739.69,86.8,-0.19335,0.00019,10.6369]
[1777457531611,37.63,77741.67,86.8,-0.19298,0.00019,10.62475]
[1777457532942,37.63,77739.08,86.8,-0.19346,0.00019,10.64082]
[1777457534403,37.63,77738.96,86.8,-0.19349,0.00019,10.64161]
[1777457534518,37.64,77735.39,86.8,-0.19416,0.00019,10.66369]
[1777457534680,37.64,77735.39,86.8,-0.19416,0.00019,10.66369]
[1777457534690,37.64,77735.39,86.8,-0.19416,0.00019,10.66369]
[1777457534707,37.64,77735.39,86.8,-0.19416,0.00019,10.66369]
[1777457534840,37.64,77735.39,86.8,-0.19416,0.00019,10.66369]
[1777457534856,37.64,77735.39,86.8,-0.19416,0.00019,10.66369]
[1777457535195,37.64,77720.09,86.8,-0.19706,0.00019,10.7579]
[1777457536320,37.64,77710.58,86.8,-0.19887,0.00019,10.81632]
[1777457536621,37.64,77710.58,86.8,-0.19887,0.00019,10.81632]
[1777457536725,37.64,77710.58,86.8,-0.19887,0.00019,10.81632]
[1777457536779,37.64,77710.58,86.8,-0.19887,0.00019,10.81632]
[1777457537272,37.64,77710.58,86.8,-0.19887,0.00019,10.81632]
[1777457537360,37.64,77702.05,86.8,-0.20051,0.00019,10.86854]
[1777457537622,37.64,77702.05,86.8,-0.20051,0.00019,10.86854]
[1777457538212,37.64,77702.05,86.8,-0.20051,0.00019,10.86854]
[1777457539662,37.64,77694.22,86.8,-0.20202,0.00019,10.91647]
[1777457540533,37.64,77691.12,86.8,-0.20262,0.00019,10.93538]
[1777457544138,37.64,77692.75,86.8,-0.2023,0.00019,10.92537]
[1777457544964,37.64,77692.75,86.8,-0.2023,0.00019,10.92536]
[1777457546788,37.64,77687.03,86.8,-0.20341,0.00019,10.9602]
[1777457548051,37.64,77685.21,86.8,-0.20376,0.00019,10.97123]
[1777457548074,37.63,77687.29,86.8,-0.20335,0.00019,10.95849]
[1777457550087,37.63,77693.26,86.8,-0.20219,0.00019,10.92179]
[1777457556130,37.63,77693.96,86.8,-0.20194,0.00019,10.9098]
[1777457557074,37.63,77693.96,86.8,-0.20194,0.00019,10.9098]
[1777457557692,37.63,77697.97,86.8,-0.20117,0.00019,10.88519]
[1777457563180,37.63,77702.72,86.8,-0.20024,0.00019,10.85578]
[1777457566579,37.63,77703.53,86.8,-0.20008,0.00019,10.85067]
[1777457568306,37.63,77708.54,86.8,-0.19912,0.00019,10.81993]
[1777457568784,37.63,77711.85,86.8,-0.19849,0.00019,10.79963]
[1777457568800,37.63,77711.85,86.8,-0.19849,0.00019,10.79963]
[1777457573580,37.63,77717.09,86.8,-0.19749,0.00019,10.76758]
[1777457579292,37.63,77715.8,86.8,-0.19774,0.00019,10.77575]
[1777457580915,37.63,77714.96,86.8,-0.1979,0.00019,10.78094]
[1777457582059,37.63,77715.61,86.8,-0.19778,0.00019,10.77698]
[1777457582313,37.63,77717.47,86.8,-0.19743,0.00019,10.76558]
[1777457587347,37.63,77715.34,86.8,-0.19782,0.00019,10.77809]
[1777457588425,37.63,77715.34,86.8,-0.19782,0.00019,10.77809]
[1777457588503,37.63,77715.34,86.8,-0.19782,0.00019,10.77809]
[1777457591496,37.62,77720.69,86.8,-0.19679,0.00019,10.74487]
[1777457594809,37.62,77719.58,86.8,-0.19699,0.00019,10.75137]
[1777457594844,37.62,77719.58,86.8,-0.19699,0.00019,10.75137]
[1777457595404,37.62,77716.09,86.8,-0.19765,0.00019,10.77274]
[1777457595596,37.62,77716.09,86.8,-0.19765,0.00019,10.77274]
[1777457596121,37.62,77716.09,86.8,-0.19765,0.00019,10.77274]
[1777457596554,37.62,77713.56,86.8,-0.19813,0.00019,10.78833]
[1777457596874,37.62,77713.56,86.8,-0.19813,0.00019,10.78833]
[1777457597418,37.62,77713.02,86.8,-0.19824,0.00019,10.79168]
[1777457597559,37.62,77713.02,86.8,-0.19824,0.00019,10.79168]
[1777457598424,37.62,77713.08,86.8,-0.19823,0.00019,10.79147]
[1777457602036,37.62,77713.45,86.8,-0.19816,0.00019,10.78926]
[1777457603460,37.62,77713.23,86.8,-0.19821,0.00019,10.79077]
[1777457605818,37.63,77712.46,86.8,-0.19837,0.00019,10.79596]
[1777457607963,37.63,77712.76,86.8,-0.19832,0.00019,10.79441]
[1777457608495,37.63,77712.32,86.8,-0.19841,0.00019,10.79711]
[1777457610820,37.63,77712.2,86.8,-0.19843,0.00019,10.79787]
[1777457611516,37.63,77712.23,86.8,-0.19834,0.00019,10.79081]
[1777457611992,37.63,77712.23,86.8,-0.19834,0.00019,10.79081]
[1777457612523,37.63,77712.43,86.8,-0.1983,0.00019,10.78959]
[1777457614691,37.63,77712.1,86.8,-0.19837,0.00019,10.79163]
[1777457615462,37.63,77712.1,86.8,-0.19837,0.00019,10.79163]
[1777457616342,37.63,77712.44,86.8,-0.1983,0.00019,10.78956]
[1777457616369,37.63,77712.44,86.8,-0.1983,0.00019,10.78956]
[1777457616855,37.63,77713.16,86.8,-0.19817,0.00019,10.78515]
[1777457617149,37.63,77717.51,86.8,-0.19734,0.00019,10.75846]
[1777457618140,37.62,77727.85,86.8,-0.19535,0.00019,10.69395]
[1777457620160,37.62,77731.66,86.8,-0.19462,0.00019,10.67046]
[1777457620958,37.63,77731.71,86.8,-0.19462,0.00019,10.67033]
[1777457621493,37.63,77731.71,86.8,-0.19462,0.00019,10.67033]
[1777457622585,37.63,77733.24,86.8,-0.19433,0.00019,10.66093]
[1777457622784,37.63,77733.24,86.8,-0.19433,0.00019,10.66093]
[1777457622822,37.63,77733.24,86.8,-0.19433,0.00019,10.66093]
[1777457623364,37.63,77741.29,86.8,-0.19282,0.00019,10.61127]
[1777457624581,37.63,77743.28,86.8,-0.19245,0.00019,10.59907]
[1777457624619,37.63,77743.28,86.8,-0.19245,0.00019,10.59907]
[1777457624748,37.63,77745.62,86.8,-0.19201,0.00019,10.58471]
[1777457626413,37.63,77745.62,86.8,-0.19201,0.00019,10.58471]
[1777457626420,37.63,77745.62,86.8,-0.19201,0.00019,10.58471]
[1777457627097,37.63,77745.82,86.8,-0.19196,0.00019,10.58312]
[1777457627339,37.63,77745.82,86.8,-0.19196,0.00019,10.58312]
[1777457627668,37.63,77747.35,86.8,-0.19168,0.00019,10.57366]
[1777457627757,37.63,77747.35,86.8,-0.19168,0.00019,10.57366]
[1777457630059,37.62,77753.05,86.8,-0.1906,0.00019,10.53805]
[1777457631296,37.62,77754.03,86.8,-0.19042,0.00019,10.53186]
[1777457631329,37.62,77754.03,86.8,-0.19042,0.00019,10.53186]
[1777457631411,37.62,77754.03,86.8,-0.19042,0.00019,10.53186]
[1777457631510,37.62,77754.03,86.8,-0.19042,0.00019,10.53186]
[1777457631448,37.62,77752.9,86.8,-0.19062,0.00019,10.53874]
[1777457631839,37.62,77752.9,86.8,-0.19062,0.00019,10.53874]
[1777457632352,37.62,77752.9,86.8,-0.19062,0.00019,10.53874]
[1777457632483,37.62,77752.9,86.8,-0.19062,0.00019,10.53874]
[1777457632495,37.62,77752.9,86.8,-0.19062,0.00019,10.53874]
[1777457632558,37.62,77744.35,86.8,-0.19223,0.00019,10.59184]
[1777457632665,37.62,77737.74,86.8,-0.19347,0.00019,10.63267]
[1777457635297,37.62,77732.97,86.8,-0.19437,0.00019,10.66217]
[1777457635350,37.62,77732.97,86.8,-0.19437,0.00019,10.66217]
[1777457635757,37.62,77734.08,86.8,-0.19416,0.00019,10.65535]
[1777457643744,37.62,77731.81,86.8,-0.19459,0.00019,10.66935]
[1777457644704,37.62,77731.81,86.8,-0.19459,0.00019,10.66935]
[1777457645393,37.62,77731.81,86.8,-0.19459,0.00019,10.66935]
[1777457646764,37.62,77726.31,86.8,-0.19563,0.00019,10.70324]
[1777457652080,37.62,77723.52,86.8,-0.19616,0.00019,10.72028]
[1777457656437,37.62,77724.87,86.8,-0.19589,0.00019,10.71178]
[1777457657290,37.62,77725.02,86.8,-0.19586,0.00019,10.71082]
[1777457662877,37.62,77717.51,86.8,-0.19728,0.00019,10.75667]
[1777457666489,37.62,77718.15,86.8,-0.19715,0.00019,10.75254]
[1777457666538,37.62,77718.15,86.8,-0.19715,0.00019,10.75254]
[1777457667554,37.62,77717.87,86.8,-0.1972,0.00019,10.75418]
[1777457666905,37.62,77711.92,86.8,-0.19834,0.00019,10.79063]
[1777457667611,37.62,77711.92,86.8,-0.19834,0.00019,10.79063]
[1777457670176,37.62,77708.95,86.8,-0.1989,0.00019,10.80856]
[1777457675098,37.61,77710.29,86.8,-0.19853,0.00019,10.79259]
[1777457682010,37.61,77710.04,86.8,-0.19854,0.00019,10.79299]
[1777457684113,37.61,77710.34,86.8,-0.19848,0.00019,10.79101]
[1777457688076,37.6,77710.37,86.8,-0.19846,0.00019,10.79026]
[1777457689471,37.6,77718.65,86.8,-0.19687,0.00019,10.73911]
[1777457694427,37.6,77717.76,86.8,-0.19703,0.00019,10.74428]
[1777457700137,37.6,77718.38,86.8,-0.1969,0.00019,10.73997]
[1777457700720,37.6,77718.38,86.8,-0.1969,0.00019,10.73997]
[1777457700797,37.6,77718.38,86.8,-0.1969,0.00019,10.73997]
[1777457704487,37.6,77724.9,86.8,-0.19565,0.00019,10.69972]
[1777457710209,37.6,77728.25,86.8,-0.19502,0.00019,10.67908]
[1777457712253,37.6,77728.4,86.8,-0.19499,0.00019,10.67818]
[1777457716053,37.6,77728.31,86.8,-0.19501,0.00019,10.67876]
[1777457716058,37.6,77728.31,86.8,-0.19501,0.00019,10.67876]
[1777457716528,37.6,77728.31,86.8,-0.19501,0.00019,10.67876]
[1777457716607,37.6,77728.31,86.8,-0.19501,0.00019,10.67876]
[1777457717850,37.6,77727.44,86.8,-0.19518,0.00019,10.68415]
[1777457720218,37.6,77721.18,86.8,-0.19636,0.00019,10.7227]
[1777457720732,37.6,77722.68,86.8,-0.19608,0.00019,10.71342]
[1777457720737,37.6,77722.68,86.8,-0.19608,0.00019,10.71342]
[1777457722521,37.6,77723.51,86.8,-0.19592,0.00019,10.70828]
[1777457723865,37.6,77729.03,86.8,-0.19487,0.00019,10.67423]
[1777457728992,37.6,77730.38,86.8,-0.19462,0.00019,10.66606]
[1777457732402,37.6,77724.42,86.8,-0.19566,0.00019,10.69579]
[1777457732474,37.6,77724.42,86.8,-0.19566,0.00019,10.69579]
[1777457734344,37.6,77720.0,86.8,-0.1965,0.00019,10.72283]
[1777457734393,37.6,77720.0,86.8,-0.1965,0.00019,10.72283]
[1777457734501,37.6,77720.0,86.8,-0.1965,0.00019,10.72283]
[1777457735384,37.6,77710.9,86.8,-0.19823,0.00019,10.77868]
[1777457738257,37.6,77708.52,86.8,-0.19868,0.00019,10.79305]
[1777457738405,37.6,77708.22,86.8,-0.19873,0.00019,10.79476]
[1777457740000,37.6,77708.14,86.8,-0.19875,0.00019,10.79526]
[1777457744250,37.6,77706.27,86.8,-0.19911,0.00019,10.80676]
[1777457744447,37.6,77707.07,86.8,-0.19895,0.00019,10.80185]
[1777457746031,37.6,77706.36,86.8,-0.19908,0.00019,10.80606]
[1777457746679,37.6,77706.43,86.8,-0.19907,0.00019,10.80549]
[1777457751691,37.59,77702.06,86.8,-0.19988,0.00019,10.83153]
[1777457751823,37.59,77702.06,86.8,-0.19988,0.00019,10.83153]
[1777457752123,37.59,77702.06,86.8,-0.19988,0.00019,10.83153]
[1777457752504,37.59,77702.06,86.8,-0.19988,0.00019,10.83153]
[1777457752606,37.59,77698.93,86.8,-0.20048,0.00019,10.85056]
[1777457753270,37.59,77698.93,86.8,-0.20048,0.00019,10.85056]
[1777457753838,37.59,77701.73,86.8,-0.19993,0.00019,10.83317]
[1777457754516,37.59,77705.29,86.8,-0.19925,0.00019,10.81134]
[1777457756514,37.59,77705.54,86.8,-0.1992,0.00019,10.80962]
[1777457761581,37.58,77708.25,86.8,-0.19865,0.00019,10.79213]
[1777457766663,37.58,77706.81,86.8,-0.19891,0.00019,10.80045]
[1777457776686,37.57,77705.84,86.8,-0.19905,0.00019,10.80481]
[1777457781721,37.57,77705.06,86.8,-0.19918,0.00019,10.8089]
[1777457783554,37.57,77705.06,86.8,-0.19918,0.00019,10.8089]
[1777457783875,37.57,77704.31,86.8,-0.19932,0.00019,10.81336]
[1777457783889,37.57,77704.31,86.8,-0.19932,0.00019,10.81336]
[1777457784877,37.57,77715.93,86.8,-0.19708,0.00019,10.74166]
[1777457786526,37.57,77715.93,86.8,-0.19708,0.00019,10.74166]
[1777457787189,37.57,77718.42,86.8,-0.19661,0.00019,10.72626]
[1777457788143,37.57,77717.55,86.8,-0.19677,0.00019,10.73158]
[1777457788175,37.57,77717.55,86.8,-0.19677,0.00019,10.73158]
[1777457788770,37.57,77711.17,86.8,-0.19799,0.00019,10.77074]
[1777457790368,37.57,77711.17,86.8,-0.19799,0.00019,10.77074]
[1777457791169,37.57,77707.94,86.8,-0.1986,0.00019,10.7905]
[1777457791434,37.57,77707.94,86.8,-0.1986,0.00019,10.7905]
[1777457795818,37.56,77714.08,86.8,-0.19732,0.00019,10.74502]
[1777457800853,37.56,77715.67,86.8,-0.19701,0.00019,10.73493]
[1777457804327,37.56,77712.42,86.8,-0.19762,0.00019,10.7548]
[1777457807524,37.56,77719.81,86.8,-0.19621,0.00019,10.70913]
[1777457814952,37.56,77721.05,86.8,-0.19597,0.00019,10.70137]
[1777457815752,37.56,77721.05,86.8,-0.19597,0.00019,10.70137]
[1777457815767,37.56,77721.05,86.8,-0.19597,0.00019,10.70137]
[1777457820103,37.56,77719.96,86.8,-0.19617,0.00019,10.70803]
[1777457822223,37.56,77721.67,86.8,-0.19585,0.00019,10.69746]
[1777457822245,37.56,77721.67,86.8,-0.19585,0.00019,10.69746]
[1777457822267,37.56,77721.67,86.8,-0.19585,0.00019,10.69746]
[1777457822657,37.56,77721.66,86.8,-0.19585,0.00019,10.69752]
[1777457823984,37.56,77726.29,86.8,-0.19496,0.00019,10.66881]
[1777457824275,37.56,77726.29,86.8,-0.19496,0.00019,10.66881]
[1777457826893,37.56,77733.38,86.8,-0.19362,0.00019,10.62473]
[1777457827876,37.56,77732.61,86.8,-0.19376,0.00019,10.62944]
[1777457827893,37.56,77732.61,86.8,-0.19376,0.00019,10.62944]
[1777457827978,37.56,77732.61,86.8,-0.19376,0.00019,10.62944]
[1777457828494,37.56,77732.61,86.8,-0.19376,0.00019,10.62944]
[1777457828576,37.56,77732.61,86.8,-0.19376,0.00019,10.62944]
[1777457828739,37.56,77743.91,86.8,-0.19163,0.00019,10.55933]
[1777457829109,37.56,77743.91,86.8,-0.19163,0.00019,10.55933]
[1777457829208,37.56,77750.83,86.8,-0.19033,0.00019,10.51642]
[1777457829996,37.56,77750.83,86.8,-0.19033,0.00019,10.51642]
[1777457830047,37.56,77750.83,86.8,-0.19033,0.00019,10.51642]
[1777457833056,37.56,77754.56,86.8,-0.18963,0.00019,10.49317]
[1777457835388,37.56,77752.73,86.8,-0.18997,0.00019,10.50449]
[1777457835443,37.56,77752.73,86.8,-0.18997,0.00019,10.50449]
[1777457835758,37.56,77754.25,86.8,-0.18969,0.00019,10.49502]
[1777457835834,37.56,77754.25,86.8,-0.18969,0.00019,10.49502]
[1777457835956,37.56,77754.25,86.8,-0.18969,0.00019,10.49502]
[1777457836710,37.55,77766.74,86.8,-0.18736,0.00019,10.41716]
[1777457836924,37.55,77766.74,86.8,-0.18736,0.00019,10.41716]
[1777457837456,37.55,77781.44,86.8,-0.18465,0.00018,10.32544]
[1777457842823,37.55,77778.72,86.8,-0.18515,0.00018,10.34251]
[1777457844887,37.55,77777.13,86.8,-0.18545,0.00018,10.35241]
[1777457846178,37.55,77776.55,86.8,-0.18555,0.00018,10.35601]
[1777457846280,37.55,77776.55,86.8,-0.18555,0.00018,10.35601]
[1777457846538,37.55,77776.55,86.8,-0.18555,0.00018,10.35601]
[1777457846634,37.55,77775.25,86.8,-0.18579,0.00018,10.36409]
[1777457848159,37.55,77771.11,86.8,-0.18656,0.00018,10.39001]
[1777457849442,37.56,77767.33,86.8,-0.18726,0.00018,10.41364]
[1777457849799,37.56,77767.29,86.8,-0.18727,0.00018,10.41394]
[1777457852100,37.56,77762.01,86.8,-0.18816,0.00019,10.43981]
[1777457856150,37.56,77763.5,86.8,-0.18788,0.00019,10.43065]
[1777457860443,37.56,77767.6,86.8,-0.18713,0.00018,10.40525]
[1777457860473,37.56,77767.6,86.8,-0.18713,0.00018,10.40525]
[1777457860485,37.56,77767.6,86.8,-0.18713,0.00018,10.40525]
[1777457861253,37.56,77771.04,86.8,-0.18649,0.00018,10.38389]
[1777457861482,37.56,77771.04,86.8,-0.18649,0.00018,10.38389]
[1777457861583,37.56,77773.66,86.8,-0.18601,0.00018,10.36765]
[1777457862254,37.56,77773.66,86.8,-0.18601,0.00018,10.36765]
[1777457862307,37.56,77770.66,86.8,-0.18657,0.00018,10.3863]
[1777457864238,37.56,77768.94,86.8,-0.18689,0.00018,10.39709]
[1777457864241,37.56,77768.94,86.8,-0.18689,0.00018,10.39709]
[1777457866630,37.56,77763.39,86.8,-0.18792,0.00019,10.43177]
[1777457872377,37.56,77761.94,86.8,-0.18819,0.00019,10.44089]
[1777457873384,37.56,77751.11,86.8,-0.19021,0.00019,10.50819]
[1777457874839,37.56,77746.57,86.8,-0.19105,0.00019,10.53627]
[1777457874899,37.56,77746.57,86.8,-0.19105,0.00019,10.53627]
[1777457875084,37.56,77746.57,86.8,-0.19105,0.00019,10.53627]
[1777457875399,37.56,77742.57,86.8,-0.1918,0.00019,10.56095]
[1777457880434,37.56,77742.33,86.8,-0.19185,0.00019,10.56252]
[1777457885468,37.56,77741.94,86.8,-0.19192,0.00019,10.56498]
[1777457889561,37.56,77742.4,86.8,-0.19184,0.00019,10.56215]
[1777457889585,37.56,77744.3,86.8,-0.19148,0.00019,10.55038]
[1777457892588,37.56,77746.07,86.8,-0.19114,0.00019,10.53915]
[1777457892690,37.56,77745.65,86.8,-0.19122,0.00019,10.54163]
[1777457895538,37.56,77740.21,86.8,-0.19224,0.00019,10.57541]
[1777457896775,37.56,77740.21,86.8,-0.19224,0.00019,10.57541]
[1777457897516,37.56,77739.57,86.8,-0.19236,0.00019,10.57935]
[1777457899642,37.56,77738.84,86.8,-0.1925,0.00019,10.58385]
[1777457900431,37.56,77737.85,86.8,-0.19268,0.00019,10.58995]
[1777457903840,37.56,77740.72,86.8,-0.19214,0.00019,10.57211]
[1777457904601,37.56,77746.26,86.8,-0.1911,0.00019,10.53777]
[1777457905571,37.56,77746.26,86.8,-0.1911,0.00019,10.53777]
[1777457906917,37.56,77751.06,86.8,-0.19019,0.00019,10.50777]
[1777457906920,37.56,77751.06,86.8,-0.19019,0.00019,10.50777]
[1777457909031,37.55,77754.84,86.8,-0.18948,0.00019,10.48415]
[1777457911650,37.55,77763.82,86.8,-0.18772,0.00019,10.42117]
[1777457912216,37.55,77763.82,86.8,-0.18772,0.00019,10.42117]
[1777457912876,37.55,77763.58,86.8,-0.18777,0.00019,10.42268]
[1777457913195,37.55,77763.58,86.8,-0.18777,0.00019,10.42268]
[1777457913663,37.55,77765.56,86.8,-0.1874,0.00019,10.41038]
[1777457914237,37.55,77765.56,86.8,-0.1874,0.00019,10.41038]
[1777457916922,37.55,77771.71,86.8,-0.18626,0.00018,10.37175]
[1777457917142,37.55,77771.71,86.8,-0.18626,0.00018,10.37175]
[1777457922727,37.55,77773.5,86.8,-0.18592,0.00018,10.36026]
[1777457927589,37.55,77772.37,86.8,-0.18612,0.00018,10.36713]
[1777457927640,37.55,77772.37,86.8,-0.18612,0.00018,10.36713]
[1777457927762,37.55,77766.48,86.8,-0.18721,0.00019,10.40378]
[1777457927874,37.55,77766.48,86.8,-0.18721,0.00019,10.40378]
[1777457928311,37.55,77766.48,86.8,-0.18721,0.00019,10.40378]
[1777457928768,37.55,77760.5,86.8,-0.18832,0.00019,10.44109]
[1777457932802,37.55,77759.55,86.8,-0.1885,0.00019,10.44707]
[1777457932959,37.55,77758.66,86.8,-0.18866,0.00019,10.4526]
[1777457933327,37.55,77758.66,86.8,-0.18866,0.00019,10.4526]
[1777457933458,37.55,77758.66,86.8,-0.18866,0.00019,10.4526]
[1777457933758,37.55,77758.66,86.8,-0.18866,0.00019,10.4526]
[1777457933896,37.55,77754.81,86.8,-0.18938,0.00019,10.47653]
[1777457935702,37.55,77750.66,86.8,-0.19015,0.00019,10.5023]
[1777457935818,37.55,77744.91,86.8,-0.19123,0.00019,10.53794]
[1777457936465,37.55,77744.91,86.8,-0.19123,0.00019,10.53794]
[1777457936919,37.55,77744.29,86.8,-0.19134,0.00019,10.54171]
[1777457937161,37.55,77744.29,86.8,-0.19134,0.00019,10.54171]
[1777457937600,37.55,77744.29,86.8,-0.19134,0.00019,10.54171]
[1777457937832,37.55,77743.66,86.8,-0.19146,0.00019,10.5455]
[1777457942092,37.55,77744.0,86.8,-0.1914,0.00019,10.54356]
[1777457943553,37.55,77744.43,86.8,-0.19132,0.00019,10.54093]
[1777457948909,37.55,77744.8,86.8,-0.19126,0.00019,10.53891]
[1777457953943,37.55,77746.2,86.8,-0.191,0.00019,10.53039]
[1777457955664,37.55,77746.2,86.8,-0.191,0.00019,10.53039]
[1777457955744,37.55,77747.0,86.8,-0.19085,0.00019,10.52547]
[1777457960993,37.55,77744.84,86.8,-0.19124,0.00019,10.53828]
[1777457965139,37.55,77744.83,86.8,-0.19123,0.00019,10.53797]
[1777457971063,37.55,77749.63,86.8,-0.19022,0.00019,10.50032]
[1777457972127,37.55,77749.63,86.8,-0.19022,0.00019,10.50032]
[1777457972342,37.55,77749.63,86.8,-0.19022,0.00019,10.50032]
[1777457972355,37.54,77746.4,86.8,-0.19082,0.00019,10.52028]
[1777457976091,37.55,77742.85,86.8,-0.19149,0.00019,10.54242]
[1777457979246,37.55,77743.14,86.8,-0.19144,0.00019,10.5407]
[1777457980610,37.55,77741.41,86.8,-0.19176,0.00019,10.55145]
[1777457980662,37.55,77741.41,86.8,-0.19176,0.00019,10.55145]
[1777457980752,37.55,77741.41,86.8,-0.19176,0.00019,10.55145]
[1777457980759,37.55,77741.41,86.8,-0.19176,0.00019,10.55145]
[1777457980779,37.55,77741.41,86.8,-0.19176,0.00019,10.55145]
[1777457980834,37.55,77739.53,86.8,-0.19212,0.00019,10.56312]
[1777457981081,37.55,77739.53,86.8,-0.19212,0.00019,10.56312]
[1777457981530,37.55,77739.53,86.8,-0.19212,0.00019,10.56312]
[1777457981532,37.55,77739.53,86.8,-0.19212,0.00019,10.56312]
[1777457981675,37.55,77739.53,86.8,-0.19212,0.00019,10.56312]
[1777457981751,37.55,77733.72,86.8,-0.19321,0.00019,10.59909]
[1777457982219,37.55,77733.72,86.8,-0.19321,0.00019,10.59909]
[1777457982320,37.55,77735.05,86.8,-0.19296,0.00019,10.59096]
[1777457983148,37.55,77740.52,86.8,-0.19193,0.00019,10.55704]
[1777457984729,37.55,77740.52,86.8,-0.19193,0.00019,10.55704]
[1777457984798,37.55,77742.26,86.8,-0.19161,0.00019,10.54626]
[1777457985469,37.55,77742.26,86.8,-0.19161,0.00019,10.54626]
[1777457987047,37.54,77742.09,86.8,-0.19163,0.00019,10.54704]
[1777457987623,37.54,77742.09,86.8,-0.19163,0.00019,10.5469]
[1777457991170,37.54,77742.2,86.8,-0.19161,0.00019,10.54626]
[1777457996239,37.55,77741.49,86.8,-0.19175,0.00019,10.5509]
[1777458000267,37.55,77734.63,86.8,-0.19304,0.00019,10.59348]
[1777458005302,37.55,77734.5,86.8,-0.19306,0.00019,10.59416]
[1777458007060,37.55,77735.71,86.8,-0.19283,0.00019,10.58664]
[1777458010056,37.55,77734.31,86.8,-0.1931,0.00019,10.59526]
[1777458015371,37.54,77736.68,86.8,-0.19264,0.00019,10.58045]
[1777458016615,37.54,77736.68,86.8,-0.19264,0.00019,10.58045]
[1777458022577,37.54,77737.11,86.8,-0.19256,0.00019,10.57779]
[1777458022705,37.54,77737.11,86.8,-0.19256,0.00019,10.57779]
[1777458022839,37.54,77737.11,86.8,-0.19256,0.00019,10.57779]
[1777458022900,37.54,77737.3,86.8,-0.19253,0.00019,10.57662]
[1777458024261,37.54,77741.21,86.8,-0.19179,0.00019,10.5524]
[1777458029470,37.54,77745.58,86.8,-0.19095,0.00019,10.52462]
[1777458032622,37.54,77745.62,86.8,-0.19094,0.00019,10.52426]
[1777458032624,37.54,77745.62,86.8,-0.19094,0.00019,10.52426]
[1777458032638,37.54,77745.62,86.8,-0.19094,0.00019,10.52426]
[1777458032669,37.54,77745.62,86.8,-0.19094,0.00019,10.52426]
[1777458034569,37.54,77745.37,86.8,-0.19089,0.00019,10.51841]
[1777458037034,37.54,77744.95,86.8,-0.19096,0.00019,10.52069]
[1777458039451,37.54,77745.74,86.8,-0.1908,0.00019,10.51557]
[1777458040674,37.54,77746.64,86.8,-0.19063,0.00019,10.50989]
[1777458042060,37.54,77746.64,86.8,-0.19063,0.00019,10.5097]
[1777458042219,37.54,77746.64,86.8,-0.19063,0.00019,10.5097]
[1777458042248,37.54,77746.64,86.8,-0.19063,0.00019,10.5097]
[1777458042561,37.53,77756.09,86.8,-0.18886,0.00019,10.45088]
[1777458043838,37.53,77756.09,86.8,-0.18886,0.00019,10.45088]
[1777458043841,37.53,77764.58,86.8,-0.18728,0.00019,10.39802]
[1777458046653,37.54,77764.78,86.8,-0.18724,0.00019,10.39687]
[1777458046752,37.54,77758.06,86.8,-0.18849,0.00019,10.43876]
[1777458049256,37.54,77753.83,86.8,-0.18928,0.00019,10.46505]
[1777458054645,37.53,77755.2,86.8,-0.18902,0.00019,10.45634]
[1777458059680,37.53,77755.13,86.8,-0.18903,0.00019,10.45661]
[1777458064714,37.53,77755.75,86.8,-0.18891,0.00019,10.45271]
[1777458069750,37.53,77757.29,86.8,-0.18862,0.00019,10.44301]
[1777458074786,37.53,77755.54,86.8,-0.18895,0.00019,10.45381]
[1777458079821,37.53,77754.89,86.8,-0.18906,0.00019,10.45772]
[1777458080743,37.53,77754.89,86.8,-0.18906,0.00019,10.45772]
[1777458080755,37.53,77754.89,86.8,-0.18906,0.00019,10.45772]
[1777458080760,37.53,77754.89,86.8,-0.18906,0.00019,10.45772]
[1777458080767,37.53,77754.89,86.8,-0.18906,0.00019,10.45772]
[1777458080835,37.53,77754.89,86.8,-0.18906,0.00019,10.45772]
[1777458080855,37.53,77754.89,86.8,-0.18906,0.00019,10.45772]
[1777458080904,37.53,77754.89,86.8,-0.18906,0.00019,10.45772]
[1777458080918,37.53,77750.79,86.8,-0.18983,0.00019,10.48317]
[1777458081160,37.53,77750.79,86.8,-0.18983,0.00019,10.48317]
[1777458081839,37.53,77741.44,86.8,-0.19158,0.00019,10.54131]
[1777458083822,37.53,77740.34,86.8,-0.19179,0.00019,10.5483]
[1777458083855,37.53,77740.23,86.8,-0.19182,0.00019,10.54915]
[1777458084279,37.53,77740.23,86.8,-0.19182,0.00019,10.54915]
[1777458084859,37.53,77740.31,86.8,-0.19181,0.00019,10.54866]
[1777458086566,37.53,77739.13,86.8,-0.19203,0.00019,10.55613]
[1777458086874,37.54,77732.74,86.8,-0.19324,0.00019,10.59587]
[1777458088446,37.54,77731.87,86.8,-0.19341,0.00019,10.60139]
[1777458088776,37.54,77731.87,86.8,-0.19341,0.00019,10.60139]
[1777458088930,37.54,77731.87,86.8,-0.19341,0.00019,10.60139]
[1777458088939,37.54,77736.0,86.8,-0.19263,0.00019,10.57592]
[1777458089128,37.54,77736.0,86.8,-0.19263,0.00019,10.57592]
[1777458089453,37.54,77736.0,86.8,-0.19263,0.00019,10.57592]
[1777458089895,37.54,77738.51,86.8,-0.19216,0.00019,10.56046]
[1777458092362,37.54,77739.17,86.8,-0.19196,0.00019,10.54956]
[1777458092478,37.54,77739.17,86.8,-0.19196,0.00019,10.54956]
[1777458092591,37.54,77739.17,86.8,-0.19196,0.00019,10.54956]
[1777458092942,37.54,77739.17,86.8,-0.19196,0.00019,10.54956]
[1777458093087,37.54,77738.08,86.8,-0.19217,0.00019,10.55646]
[1777458093923,37.54,77736.49,86.8,-0.19247,0.00019,10.56631]
[1777458096492,37.54,77735.24,86.8,-0.1927,0.00019,10.57404]
[1777458096944,37.54,77732.81,86.8,-0.19316,0.00019,10.58908]
[1777458098945,37.54,77731.61,86.8,-0.19339,0.00019,10.59663]
[1777458098947,37.54,77731.61,86.8,-0.19339,0.00019,10.59663]
[1777458102322,37.54,77731.57,86.8,-0.19341,0.00019,10.59725]
[1777458102326,37.54,77731.57,86.8,-0.19341,0.00019,10.59725]
[1777458102336,37.54,77731.57,86.8,-0.19341,0.00019,10.59725]
[1777458102641,37.54,77731.57,86.8,-0.19341,0.00019,10.59725]
[1777458102775,37.54,77731.57,86.8,-0.19341,0.00019,10.59725]
[1777458102798,37.54,77731.57,86.8,-0.19341,0.00019,10.59725]
[1777458102873,37.54,77731.57,86.8,-0.19341,0.00019,10.59725]
[1777458104528,37.54,77725.19,86.8,-0.19463,0.00019,10.63688]
[1777458105429,37.54,77725.11,86.8,-0.19464,0.00019,10.63744]
[1777458106007,37.54,77718.48,86.8,-0.19591,0.00019,10.67841]
[1777458106219,37.54,77718.48,86.8,-0.19591,0.00019,10.67841]
[1777458106313,37.54,77718.48,86.8,-0.19591,0.00019,10.67841]
[1777458106618,37.54,77718.48,86.8,-0.19591,0.00019,10.67841]
[1777458106642,37.54,77718.48,86.8,-0.19591,0.00019,10.67841]
[1777458107232,37.54,77714.77,86.8,-0.19661,0.00019,10.70133]
[1777458108953,37.54,77711.5,86.8,-0.19724,0.00019,10.72146]
[1777458110143,37.54,77703.44,86.8,-0.19878,0.00019,10.77095]
[1777458114857,37.54,77711.43,86.8,-0.19724,0.00019,10.72141]
[1777458119992,37.54,77708.25,86.8,-0.19784,0.00019,10.74064]
[1777458120028,37.54,77708.25,86.8,-0.19784,0.00019,10.74064]
[1777458120059,37.54,77708.25,86.8,-0.19784,0.00019,10.74064]
[1777458120082,37.54,77708.25,86.8,-0.19784,0.00019,10.74064]
[1777458120262,37.54,77708.25,86.8,-0.19784,0.00019,10.74064]
[1777458120284,37.54,77708.25,86.8,-0.19784,0.00019,10.74064]
[1777458120510,37.54,77710.73,86.8,-0.19736,0.00019,10.72529]
[1777458120605,37.54,77710.73,86.8,-0.19736,0.00019,10.72529]
[1777458120710,37.54,77710.73,86.8,-0.19736,0.00019,10.72529]
[1777458120877,37.54,77710.73,86.8,-0.19736,0.00019,10.72529]
[1777458120995,37.54,77710.73,86.8,-0.19736,0.00019,10.72529]
[1777458121038,37.54,77713.55,86.8,-0.19682,0.00019,10.70785]
[1777458121092,37.54,77713.55,86.8,-0.19682,0.00019,10.70785]
[1777458121177,37.54,77713.55,86.8,-0.19682,0.00019,10.70785]
[1777458121683,37.54,77713.55,86.8,-0.19682,0.00019,10.70785]
[1777458121885,37.54,77750.02,86.8,-0.18991,0.00019,10.48197]
[1777458122938,37.54,77750.02,86.8,-0.18991,0.00019,10.48197]
[1777458123040,37.54,77758.19,86.8,-0.18839,0.00019,10.43112]
[1777458123564,37.54,77758.19,86.8,-0.18839,0.00019,10.43112]
[1777458123867,37.54,77758.19,86.8,-0.18839,0.00019,10.43112]
[1777458129438,37.54,77757.52,86.8,-0.18851,0.00019,10.43529]
[1777458130304,37.54,77756.35,86.8,-0.18873,0.00019,10.44258]
[1777458132604,37.54,77757.55,86.8,-0.18851,0.00019,10.4351]
[1777458135794,37.54,77760.25,86.8,-0.18801,0.00019,10.41834]
[1777458141252,37.54,77761.7,86.8,-0.18774,0.00019,10.40944]
[1777458142312,37.54,77761.7,86.8,-0.18774,0.00019,10.40944]
[1777458142331,37.54,77761.7,86.8,-0.18774,0.00019,10.40944]
[1777458142445,37.54,77761.7,86.8,-0.18774,0.00019,10.40944]
[1777458142933,37.54,77761.7,86.8,-0.18774,0.00019,10.40944]
[1777458143285,37.54,77758.51,86.8,-0.18833,0.00019,10.42931]
[1777458145313,37.54,77759.43,86.8,-0.18816,0.00019,10.4236]
[1777458150520,37.54,77757.06,86.8,-0.1886,0.00019,10.43835]
[1777458150568,37.54,77757.06,86.8,-0.1886,0.00019,10.43835]
[1777458154719,37.54,77756.5,86.8,-0.18862,0.00019,10.43468]
[1777458156829,37.54,77755.28,86.8,-0.18884,0.00019,10.44224]
[1777458157647,37.54,77754.55,86.8,-0.18898,0.00019,10.44676]
[1777458157826,37.54,77754.55,86.8,-0.18898,0.00019,10.44676]
[1777458160043,37.54,77761.42,86.8,-0.1877,0.00019,10.40394]
[1777458160277,37.54,77761.42,86.8,-0.1877,0.00019,10.40394]
[1777458160372,37.54,77761.42,86.8,-0.1877,0.00019,10.40394]
[1777458160721,37.54,77761.42,86.8,-0.1877,0.00019,10.40394]
[1777458161379,37.54,77758.05,86.8,-0.18833,0.00019,10.42495]
[1777458163067,37.54,77754.8,86.8,-0.18893,0.00019,10.44517]
[1777458168441,37.54,77754.38,86.8,-0.189,0.00019,10.44759]
[1777458171854,37.54,77753.39,86.8,-0.18919,0.00019,10.4537]
[1777458175521,37.53,77750.56,86.8,-0.18971,0.00019,10.47112]
[1777458175633,37.53,77750.56,86.8,-0.18971,0.00019,10.47112]
[1777458175831,37.53,77750.56,86.8,-0.18971,0.00019,10.47112]
[1777458175839,37.53,77750.56,86.8,-0.18971,0.00019,10.47112]
[1777458175910,37.53,77747.23,86.8,-0.19033,0.00019,10.49176]
[1777458177436,37.54,77742.06,86.8,-0.19131,0.00019,10.52392]
[1777458182105,37.54,77740.35,86.8,-0.19163,0.00019,10.53462]
[1777458182539,37.54,77743.53,86.8,-0.19103,0.00019,10.51495]
[1777458187574,37.53,77742.54,86.8,-0.1912,0.00019,10.52056]
[1777458189665,37.53,77742.66,86.8,-0.19118,0.00019,10.5197]
[1777458189766,37.53,77741.78,86.8,-0.19134,0.00019,10.52505]
[1777458195630,37.53,77741.68,86.8,-0.19137,0.00019,10.52592]
[1777458201673,37.53,77742.58,86.8,-0.1912,0.00019,10.52057]
[1777458206926,37.54,77738.74,86.8,-0.19193,0.00019,10.54455]
[1777458208458,37.54,77737.21,86.8,-0.19222,0.00019,10.55407]
[1777458213372,37.54,77736.37,86.8,-0.19229,0.00019,10.55217]
[1777458214098,37.54,77736.37,86.8,-0.19229,0.00019,10.55217]
[1777458213759,37.54,77736.44,86.8,-0.19228,0.00019,10.55174]
[1777458214766,37.54,77736.26,86.8,-0.19231,0.00019,10.55301]
[1777458215407,37.54,77736.26,86.8,-0.19231,0.00019,10.55301]
[1777458215483,37.54,77736.26,86.8,-0.19231,0.00019,10.55302]
[1777458217098,37.54,77736.26,86.8,-0.19231,0.00019,10.55302]
[1777458218148,37.54,77739.04,86.8,-0.19179,0.00019,10.53594]
[1777458217787,37.54,77739.58,86.8,-0.1917,0.00019,10.53277]
[1777458218838,37.54,77739.58,86.8,-0.1917,0.00019,10.53277]
[1777458218875,37.54,77743.5,86.8,-0.19096,0.00019,10.50849]
[1777458224836,37.54,77742.58,86.8,-0.19112,0.00019,10.51365]
[1777458225356,37.54,77742.58,86.8,-0.19112,0.00019,10.51365]
[1777458227059,37.53,77742.21,86.8,-0.19119,0.00019,10.51585]
[1777458227160,37.53,77742.77,86.8,-0.19108,0.00019,10.51228]
[1777458229106,37.53,77742.55,86.8,-0.19112,0.00019,10.51355]
[1777458230575,37.53,77742.47,86.8,-0.19113,0.00019,10.51416]
[1777458230696,37.53,77742.47,86.8,-0.19113,0.00019,10.51416]
[1777458231304,37.53,77744.17,86.8,-0.19082,0.00019,10.50367]
[1777458234074,37.54,77745.29,86.8,-0.19061,0.00019,10.49686]
[1777458235755,37.54,77750.67,86.8,-0.18961,0.00019,10.46361]
[1777458236121,37.54,77756.67,86.8,-0.18849,0.00019,10.42643]
[1777458237930,37.54,77763.0,86.8,-0.18733,0.00019,10.38742]
[1777458240531,37.54,77763.9,86.8,-0.18717,0.00019,10.38227]
[1777458242485,37.54,77762.95,86.8,-0.18736,0.00019,10.38865]
[1777458242587,37.54,77762.95,86.8,-0.18737,0.00019,10.38888]
[1777458246783,37.54,77764.52,86.8,-0.18708,0.00019,10.37931]
[1777458246811,37.54,77764.52,86.8,-0.18708,0.00019,10.37931]
[1777458249816,37.55,77772.07,86.8,-0.1857,0.00018,10.33258]
[1777458249826,37.55,77772.07,86.8,-0.1857,0.00018,10.33258]
[1777458249854,37.55,77772.07,86.8,-0.1857,0.00018,10.33258]
[1777458253105,37.55,77775.15,86.8,-0.18514,0.00018,10.31381]
[1777458254764,37.55,77775.22,86.8,-0.18514,0.00018,10.3137]
[1777458255718,37.55,77776.26,86.8,-0.18495,0.00018,10.30737]
[1777458258225,37.55,77778.4,86.8,-0.18457,0.00018,10.29452]
[1777458258227,37.55,77778.4,86.8,-0.18457,0.00018,10.29452]
[1777458258271,37.55,77778.4,86.8,-0.18457,0.00018,10.29452]
[1777458259077,37.55,77778.44,86.8,-0.18457,0.00018,10.29446]
[1777458260669,37.55,77778.52,86.8,-0.18456,0.00018,10.29399]
[1777458261091,37.55,77778.48,86.8,-0.18457,0.00018,10.29427]
[1777458261293,37.55,77778.48,86.8,-0.18457,0.00018,10.29427]
[1777458262099,37.56,77777.89,86.8,-0.18468,0.00018,10.29814]
[1777458262671,37.56,77777.89,86.8,-0.18468,0.00018,10.29814]
[1777458263106,37.56,77777.57,86.8,-0.18474,0.00018,10.30016]
[1777458267489,37.56,77778.34,86.8,-0.18462,0.00018,10.29606]
[1777458267491,37.56,77778.34,86.8,-0.18462,0.00018,10.29606]
[1777458268141,37.56,77779.44,86.8,-0.18442,0.00018,10.28938]
[1777458268720,37.56,77779.44,86.8,-0.18442,0.00018,10.28938]
[1777458273973,37.56,77783.21,86.8,-0.18364,0.00018,10.25892]
[1777458276511,37.56,77782.97,86.8,-0.18369,0.00018,10.26061]
[1777458278575,37.56,77777.27,86.8,-0.18474,0.00018,10.29633]
[1777458278849,37.56,77777.27,86.8,-0.18474,0.00018,10.29633]
[1777458281060,37.56,77776.05,86.8,-0.18497,0.00018,10.304]
[1777458281233,37.56,77775.49,86.8,-0.18508,0.00018,10.30769]
[1777458281624,37.56,77775.49,86.8,-0.18508,0.00018,10.30769]
[1777458281802,37.56,77775.49,86.8,-0.18508,0.00018,10.30769]
[1777458281823,37.56,77775.49,86.8,-0.18508,0.00018,10.30769]
[1777458282239,37.56,77769.82,86.8,-0.18612,0.00018,10.34304]
[1777458282533,37.56,77769.82,86.8,-0.18612,0.00018,10.34304]
[1777458284248,37.56,77763.65,86.8,-0.18727,0.00019,10.38174]
[1777458289792,37.57,77762.34,86.8,-0.18753,0.00019,10.39014]
[1777458295329,37.57,77759.93,86.8,-0.18798,0.00019,10.40538]
[1777458300366,37.57,77758.67,86.8,-0.18822,0.00019,10.41332]
[1777458301265,37.57,77758.67,86.8,-0.18822,0.00019,10.41332]
[1777458304278,37.57,77764.43,86.8,-0.18715,0.00019,10.37758]
[1777458311774,37.57,77765.91,86.8,-0.18689,0.00019,10.36881]
[1777458311777,37.57,77765.91,86.8,-0.18689,0.00019,10.36881]
[1777458316358,37.57,77767.87,86.8,-0.18654,0.00018,10.35698]
[1777458322033,37.57,77765.81,86.8,-0.18693,0.00019,10.37013]
[1777458322414,37.57,77765.82,86.8,-0.18693,0.00019,10.3702]
[1777458327555,37.58,77764.26,86.8,-0.18723,0.00019,10.38028]
[1777458328696,37.58,77764.26,86.8,-0.18723,0.00019,10.38028]
[1777458328706,37.58,77764.26,86.8,-0.18723,0.00019,10.38028]
[1777458330099,37.58,77762.56,86.8,-0.18755,0.00019,10.39092]
[1777458330964,37.58,77761.66,86.8,-0.18772,0.00019,10.39656]
[1777458331690,37.58,77760.86,86.8,-0.18786,0.00019,10.40156]
[1777458334275,37.58,77760.4,86.8,-0.18786,0.00019,10.39737]
[1777458336365,37.58,77760.38,86.8,-0.18787,0.00019,10.39754]
[1777458338274,37.58,77760.38,86.8,-0.18787,0.00019,10.39759]
[1777458338826,37.58,77760.38,86.8,-0.18787,0.00019,10.39761]
[1777458339562,37.58,77760.38,86.8,-0.18787,0.00019,10.39764]
[1777458339799,37.58,77760.38,86.8,-0.18787,0.00019,10.39764]
[1777458339811,37.58,77760.38,86.8,-0.18787,0.00019,10.39764]
[1777458340645,37.58,77751.15,86.8,-0.18959,0.00019,10.455]
[1777458342237,37.58,77745.34,86.8,-0.19068,0.00019,10.49099]
[1777458342552,37.58,77745.34,86.8,-0.19068,0.00019,10.49099]
[1777458344611,37.58,77745.35,86.8,-0.19067,0.00019,10.49074]
[1777458344792,37.58,77745.35,86.8,-0.19067,0.00019,10.49074]
[1777458344828,37.58,77745.28,86.8,-0.19068,0.00019,10.49107]
[1777458347062,37.57,77745.24,86.8,-0.19068,0.00019,10.49124]
[1777458349792,37.57,77744.74,86.8,-0.19078,0.00019,10.49433]
[1777458350346,37.58,77747.8,86.8,-0.19021,0.00019,10.47546]
[1777458350349,37.58,77747.8,86.8,-0.19021,0.00019,10.47546]
[1777458350355,37.58,77747.8,86.8,-0.19021,0.00019,10.47546]
[1777458351361,37.58,77749.2,86.8,-0.18995,0.00019,10.46685]
[1777458353918,37.58,77753.3,86.8,-0.18919,0.00019,10.44161]
[1777458354774,37.58,77753.3,86.8,-0.18919,0.00019,10.44174]
[1777458355576,37.58,77754.54,86.8,-0.18896,0.00019,10.43416]
[1777458359514,37.58,77751.77,86.8,-0.18949,0.00019,10.45176]
[1777458359528,37.58,77751.77,86.8,-0.18949,0.00019,10.45176]
[1777458361640,37.58,77752.81,86.8,-0.18931,0.00019,10.44566]
[1777458361948,37.58,77752.81,86.8,-0.18931,0.00019,10.44566]
[1777458362195,37.58,77752.81,86.8,-0.18931,0.00019,10.44566]
[1777458362205,37.58,77752.61,86.8,-0.18935,0.00019,10.44702]
[1777458363966,37.58,77753.07,86.8,-0.18927,0.00019,10.44429]
[1777458364690,37.58,77753.57,86.8,-0.18917,0.00019,10.44116]
[1777458368029,37.58,77752.01,86.8,-0.18946,0.00019,10.45076]
[1777458369124,37.58,77750.44,86.8,-0.18975,0.00019,10.46047]
[1777458369125,37.58,77750.44,86.8,-0.18975,0.00019,10.46047]
[1777458371589,37.58,77752.89,86.8,-0.18929,0.00019,10.44513]
[1777458371881,37.58,77752.89,86.8,-0.18929,0.00019,10.44513]
[1777458372019,37.58,77752.89,86.8,-0.18929,0.00019,10.44513]
[1777458378076,37.58,77755.95,86.8,-0.18872,0.00019,10.42608]
[1777458379920,37.58,77747.7,86.8,-0.19026,0.00019,10.47723]
[1777458384955,37.58,77748.2,86.8,-0.19016,0.00019,10.47377]
[1777458387226,37.58,77749.32,86.8,-0.18994,0.00019,10.46675]
[1777458387283,37.58,77748.38,86.8,-0.19012,0.00019,10.47253]
[1777458391920,37.58,77748.38,86.8,-0.19013,0.00019,10.47275]
[1777458396131,37.58,77748.42,86.8,-0.19004,0.00019,10.4658]
[1777458396232,37.58,77748.46,86.8,-0.19003,0.00019,10.46565]
[1777458397104,37.58,77748.46,86.8,-0.19003,0.00019,10.46565]
[1777458397205,37.58,77748.8,86.8,-0.18997,0.00019,10.46348]
[1777458397570,37.58,77748.8,86.8,-0.18997,0.00019,10.46348]
[1777458398050,37.58,77748.37,86.8,-0.19005,0.00019,10.46625]
[1777458398826,37.58,77748.37,86.8,-0.19005,0.00019,10.46625]
[1777458401824,37.58,77749.23,86.8,-0.18989,0.00019,10.46073]
[1777458402353,37.58,77749.23,86.8,-0.18989,0.00019,10.46073]
[1777458402987,37.58,77752.57,86.8,-0.18926,0.00019,10.43995]
[1777458408121,37.58,77754.82,86.8,-0.18884,0.00019,10.42592]
[1777458412753,37.58,77755.34,86.8,-0.18874,0.00019,10.42268]
[1777458413318,37.58,77755.34,86.8,-0.18874,0.00019,10.42268]
[1777458415434,37.58,77756.15,86.8,-0.18859,0.00019,10.41765]
[1777458417665,37.58,77756.33,86.8,-0.18856,0.00019,10.41656]
[1777458420555,37.58,77754.9,86.8,-0.18883,0.00019,10.42548]
[1777458420992,37.58,77754.9,86.8,-0.18883,0.00019,10.42548]
[1777458421614,37.58,77754.47,86.8,-0.18891,0.00019,10.42816]
[1777458421822,37.58,77754.47,86.8,-0.18891,0.00019,10.42816]
[1777458421832,37.58,77754.47,86.8,-0.18891,0.00019,10.42816]
[1777458421932,37.58,77754.47,86.8,-0.18891,0.00019,10.42816]
[1777458421958,37.58,77754.47,86.8,-0.18891,0.00019,10.42816]
[1777458426238,37.58,77758.09,86.8,-0.18823,0.00019,10.40569]
[1777458426266,37.58,77758.09,86.8,-0.18823,0.00019,10.40569]
[1777458426270,37.58,77758.09,86.8,-0.18823,0.00019,10.40569]
[1777458426608,37.58,77759.05,86.8,-0.18805,0.00019,10.39975]
[1777458427035,37.58,77759.05,86.8,-0.18805,0.00019,10.39975]
[1777458427255,37.58,77766.55,86.8,-0.18666,0.00019,10.35312]
[1777458432290,37.58,77769.0,86.8,-0.18622,0.00018,10.33832]
[1777458433215,37.58,77769.0,86.8,-0.18622,0.00018,10.33832]
[1777458438332,37.59,77768.55,86.8,-0.18633,0.00018,10.34181]
[1777458441400,37.59,77768.59,86.8,-0.18633,0.00018,10.34179]
[1777458446515,37.59,77773.37,86.8,-0.18546,0.00018,10.3127]
[1777458446547,37.59,77773.37,86.8,-0.18546,0.00018,10.3127]
[1777458446563,37.59,77773.37,86.8,-0.18546,0.00018,10.3127]
[1777458447360,37.59,77773.37,86.8,-0.18546,0.00018,10.3127]
[1777458448962,37.59,77773.85,86.8,-0.18539,0.00018,10.31014]
[1777458449009,37.59,77773.85,86.8,-0.18539,0.00018,10.31014]
[1777458449091,37.59,77773.85,86.8,-0.18539,0.00018,10.31014]
[1777458449114,37.59,77773.85,86.8,-0.18539,0.00018,10.31014]
[1777458449125,37.59,77773.85,86.8,-0.18539,0.00018,10.31014]
[1777458450372,37.59,77782.36,86.8,-0.18382,0.00018,10.25707]
[1777458451254,37.59,77788.08,86.8,-0.18269,0.00018,10.21431]
[1777458456460,37.6,77791.03,86.8,-0.18217,0.00018,10.19662]
[1777458459561,37.6,77793.88,86.8,-0.18166,0.00018,10.17907]
[1777458461860,37.6,77797.77,86.8,-0.18096,0.00018,10.15496]
[1777458462766,37.6,77797.94,86.8,-0.18093,0.00018,10.15396]
[1777458463307,37.6,77797.94,86.8,-0.18093,0.00018,10.15396]
[1777458463935,37.6,77799.63,86.8,-0.18062,0.00018,10.14346]
[1777458464184,37.6,77799.63,86.8,-0.18062,0.00018,10.14346]
[1777458464304,37.6,77799.63,86.8,-0.18062,0.00018,10.14346]
[1777458464956,37.6,77800.22,86.8,-0.18052,0.00018,10.13985]
[1777458465521,37.6,77800.12,86.8,-0.18054,0.00018,10.14056]
[1777458465845,37.6,77803.28,86.8,-0.17997,0.00018,10.12087]
[1777458467541,37.6,77807.11,86.8,-0.17928,0.00018,10.09695]
[1777458467637,37.6,77807.11,86.8,-0.17928,0.00018,10.09695]
[1777458468048,37.6,77807.11,86.8,-0.17928,0.00018,10.09695]
[1777458468077,37.6,77807.11,86.8,-0.17928,0.00018,10.09695]
[1777458468218,37.6,77807.11,86.8,-0.17928,0.00018,10.09695]
[1777458468413,37.6,77808.39,86.8,-0.17905,0.00018,10.08902]
[1777458468552,37.6,77808.39,86.8,-0.17905,0.00018,10.08902]
[1777458468779,37.6,77808.39,86.8,-0.17905,0.00018,10.08902]
[1777458469163,37.6,77834.33,86.8,-0.17441,0.00018,9.92625]
[1777458470143,37.6,77834.33,86.8,-0.17441,0.00018,9.92625]
[1777458470425,37.6,77834.33,86.8,-0.17441,0.00018,9.92625]
[1777458470423,37.6,77843.56,86.8,-0.17278,0.00018,9.86835]
[1777458470945,37.6,77843.56,86.8,-0.17278,0.00018,9.86835]
[1777458471360,37.6,77832.5,86.8,-0.17474,0.00018,9.93807]
[1777458472461,37.6,77837.78,86.8,-0.17381,0.00018,9.90499]
[1777458474667,37.6,77837.63,86.8,-0.17385,0.00018,9.90622]
[1777458475522,37.6,77838.61,86.8,-0.17368,0.00018,9.90019]
[1777458475631,37.6,77838.61,86.8,-0.17368,0.00018,9.90019]
[1777458476822,37.61,77852.84,86.8,-0.17118,0.00018,9.81108]
[1777458477829,37.61,77852.84,86.8,-0.17118,0.00018,9.81108]
[1777458479838,37.61,77847.81,86.8,-0.17208,0.00018,9.84321]
[1777458481281,37.61,77844.68,86.8,-0.17263,0.00018,9.86311]
[1777458481477,37.61,77839.95,86.8,-0.17347,0.00018,9.89307]
[1777458482106,37.61,77839.95,86.8,-0.17347,0.00018,9.89307]
[1777458482325,37.61,77839.95,86.8,-0.17347,0.00018,9.89307]
[1777458482398,37.61,77833.68,86.8,-0.17459,0.00018,9.93264]
[1777458482955,37.61,77833.68,86.8,-0.17459,0.00018,9.93264]
[1777458483248,37.61,77833.68,86.8,-0.17459,0.00018,9.93264]
[1777458484181,37.61,77842.46,86.8,-0.17304,0.00018,9.87775]
[1777458485665,37.61,77836.88,86.8,-0.17404,0.00018,9.9132]
[1777458486585,37.61,77836.88,86.8,-0.17404,0.00018,9.9132]
[1777458491572,37.62,77834.83,86.8,-0.17442,0.00018,9.92677]
[1777458494819,37.62,77835.14,86.8,-0.17438,0.00018,9.92524]
[1777458495011,37.62,77835.14,86.8,-0.17438,0.00018,9.92524]
[1777458495172,37.62,77835.14,86.8,-0.17438,0.00018,9.92524]
[1777458496172,37.62,77835.58,86.8,-0.17431,0.00018,9.92262]
[1777458496831,37.62,77838.32,86.8,-0.17382,0.00018,9.90555]
[1777458499209,37.62,77838.31,86.8,-0.17384,0.00018,9.90596]
[1777458499819,37.62,77836.84,86.8,-0.1741,0.00018,9.91535]
[1777458502238,37.62,77835.22,86.8,-0.1744,0.00018,9.92582]
[1777458502260,37.62,77833.91,86.8,-0.17463,0.00018,9.93418]
[1777458508036,37.63,77833.96,86.8,-0.17464,0.00018,9.93437]
[1777458508607,37.63,77837.39,86.8,-0.17403,0.00018,9.91295]
[1777458511664,37.63,77838.2,86.8,-0.17391,0.00018,9.90859]
[1777458512050,37.63,77838.83,86.8,-0.17371,0.00018,9.89779]
[1777458513032,37.63,77838.83,86.8,-0.17371,0.00018,9.89779]
[1777458514872,37.63,77836.11,86.8,-0.17421,0.00018,9.91548]
[1777458516164,37.64,77836.77,86.8,-0.1741,0.00018,9.91163]
[1777458517760,37.64,77836.41,86.8,-0.17418,0.00018,9.91449]
[1777458522246,37.64,77834.16,86.8,-0.17461,0.00018,9.92978]
[1777458523049,37.64,77834.98,86.8,-0.17448,0.00018,9.92491]
[1777458528966,37.65,77832.84,86.8,-0.17491,0.00018,9.94024]
[1777458531794,37.66,77833.3,86.8,-0.17484,0.00018,9.93787]
[1777458532994,37.66,77823.45,86.8,-0.17661,0.00018,10.00012]
[1777458538030,37.66,77821.88,86.8,-0.17691,0.00018,10.01076]
[1777458540708,37.66,77822.21,86.8,-0.17686,0.00018,10.00901]
[1777458542216,37.66,77823.15,86.8,-0.1767,0.00018,10.00329]
[1777458542232,37.66,77825.18,86.8,-0.17634,0.00018,9.99059]
[1777458544307,37.66,77825.21,86.8,-0.17633,0.00018,9.99042]
[1777458548509,37.66,77820.17,86.8,-0.17723,0.00018,10.02202]
[1777458549318,37.66,77817.9,86.8,-0.17765,0.00018,10.03649]
[1777458551673,37.67,77815.92,86.8,-0.17801,0.00018,10.04912]
[1777458552131,37.67,77816.0,86.8,-0.178,0.00018,10.04872]
[1777458552745,37.67,77816.0,86.8,-0.178,0.00018,10.04872]
[1777458553403,37.67,77816.0,86.8,-0.178,0.00018,10.04872]
[1777458553422,37.67,77816.14,86.8,-0.17798,0.00018,10.04796]
[1777458559180,37.67,77815.08,86.8,-0.17818,0.00018,10.05513]
[1777458564215,37.67,77816.14,86.8,-0.178,0.00018,10.04887]
[1777458569250,37.67,77819.36,86.8,-0.17744,0.00018,10.02917]
[1777458570924,37.67,77819.43,86.8,-0.17743,0.00018,10.02884]
[1777458570977,37.67,77819.43,86.8,-0.17743,0.00018,10.02884]
[1777458571759,37.67,77821.41,86.8,-0.17698,0.00018,10.00942]
[1777458572271,37.67,77824.52,86.8,-0.17643,0.00018,9.98993]
[1777458573580,37.67,77830.04,86.8,-0.17545,0.00018,9.95536]
[1777458574176,37.67,77830.04,86.8,-0.17545,0.00018,9.95536]
[1777458574392,37.67,77830.04,86.8,-0.17545,0.00018,9.95536]
[1777458574552,37.67,77830.04,86.8,-0.17545,0.00018,9.95536]
[1777458574689,37.67,77835.1,86.8,-0.17455,0.00018,9.92369]
[1777458574782,37.67,77835.1,86.8,-0.17455,0.00018,9.92369]
[1777458575292,37.67,77843.55,86.8,-0.17306,0.00018,9.87077]
[1777458576299,37.67,77850.45,86.8,-0.17185,0.00018,9.82744]
[1777458579537,37.67,77855.02,86.8,-0.17105,0.00017,9.79883]
[1777458580074,37.68,77857.6,86.8,-0.17064,0.00017,9.78415]
[1777458581637,37.69,77858.84,86.8,-0.17045,0.00017,9.77728]
[1777458583097,37.69,77859.2,86.8,-0.17041,0.00017,9.77593]
[1777458583348,37.69,77865.27,86.8,-0.16938,0.00017,9.73873]
[1777458583656,37.69,77865.27,86.8,-0.16938,0.00017,9.73873]
[1777458583904,37.69,77865.27,86.8,-0.16938,0.00017,9.73873]
[1777458583946,37.69,77865.27,86.8,-0.16938,0.00017,9.73873]
[1777458584983,37.7,77870.78,86.8,-0.16846,0.00017,9.70552]
[1777458585077,37.7,77870.78,86.8,-0.16846,0.00017,9.70552]
[1777458585225,37.7,77870.78,86.8,-0.16846,0.00017,9.70552]
[1777458585231,37.7,77870.78,86.8,-0.16846,0.00017,9.70552]
[1777458585453,37.7,77870.78,86.8,-0.16846,0.00017,9.70552]
[1777458585580,37.7,77870.78,86.8,-0.16846,0.00017,9.70552]
[1777458585534,37.7,77885.94,86.8,-0.16586,0.00017,9.61056]
[1777458586039,37.7,77885.94,86.8,-0.16586,0.00017,9.61056]
[1777458586757,37.7,77887.17,86.8,-0.16565,0.00017,9.60296]
[1777458586773,37.7,77887.17,86.8,-0.16565,0.00017,9.60296]
[1777458587131,37.7,77887.17,86.8,-0.16565,0.00017,9.60296]
[1777458587379,37.7,77879.97,86.8,-0.16689,0.00017,9.64838]
[1777458587798,37.7,77879.97,86.8,-0.16689,0.00017,9.64838]
[1777458588209,37.7,77879.97,86.8,-0.16689,0.00017,9.64838]
[1777458590372,37.7,77880.42,86.8,-0.16682,0.00017,9.64587]
[1777458591703,37.7,77881.0,86.8,-0.16673,0.00017,9.64234]
[1777458592414,37.7,77883.93,86.8,-0.16623,0.00017,9.62404]
[1777458595680,37.71,77884.04,86.8,-0.16622,0.00017,9.62369]
[1777458601214,37.71,77883.09,86.8,-0.1664,0.00017,9.63026]
[1777458601683,37.71,77883.88,86.8,-0.16629,0.00017,9.62642]
[1777458602183,37.71,77883.88,86.8,-0.16629,0.00017,9.62642]
[1777458605522,37.73,77888.32,86.8,-0.16563,0.00017,9.6022]
[1777458608132,37.75,77891.41,86.8,-0.16522,0.00017,9.58703]
[1777458608165,37.75,77891.41,86.8,-0.16522,0.00017,9.58703]
[1777458611072,37.77,77883.66,86.8,-0.16666,0.00017,9.64004]
[1777458618601,37.79,77878.8,86.8,-0.16765,0.00017,9.67624]
[1777458620056,37.79,77876.86,86.8,-0.16799,0.00017,9.68898]
[1777458620216,37.79,77876.86,86.9,-0.16799,0.00017,9.68898]
[1777458620292,37.79,77876.86,86.9,-0.16799,0.00017,9.68898]
[1777458620325,37.79,77876.86,86.9,-0.16799,0.00017,9.68898]
[1777458620562,37.79,77876.86,86.9,-0.16799,0.00017,9.68898]
[1777458621062,37.79,77876.86,86.9,-0.16799,0.00017,9.68898]
[1777458621549,37.79,77858.62,86.9,-0.17116,0.00017,9.80348]
[1777458622239,37.79,77858.62,86.9,-0.17116,0.00017,9.80348]
[1777458622546,37.79,77858.62,86.9,-0.17116,0.00017,9.80348]
[1777458622316,37.79,77854.4,86.9,-0.1719,0.00017,9.82996]
[1777458623419,37.79,77854.4,86.9,-0.1719,0.00017,9.82996]
[1777458623450,37.79,77851.51,86.9,-0.17241,0.00018,9.84807]
[1777458624662,37.79,77852.0,86.9,-0.17232,0.00018,9.84482]
[1777458625146,37.79,77849.89,86.9,-0.17268,0.00018,9.85785]
[1777458626715,37.79,77848.14,86.9,-0.17299,0.00018,9.86895]
[1777458627245,37.79,77848.14,86.9,-0.17299,0.00018,9.86895]
[1777458627451,37.79,77846.97,86.9,-0.1732,0.00018,9.87624]
[1777458627660,37.79,77846.97,86.9,-0.1732,0.00018,9.87624]
[1777458628425,37.79,77846.97,86.9,-0.1732,0.00018,9.87624]
[1777458628500,37.79,77846.97,86.9,-0.1732,0.00018,9.8764]
[1777458631317,37.79,77846.07,87.0,-0.17336,0.00018,9.88188]
[1777458631752,37.79,77845.62,87.0,-0.17334,0.00018,9.87746]
[1777458631762,37.79,77845.62,87.0,-0.17334,0.00018,9.87746]
[1777458632534,37.79,77845.62,87.0,-0.17334,0.00018,9.87746]
[1777458632541,37.79,77844.05,87.0,-0.17362,0.00018,9.88732]
[1777458633195,37.79,77831.67,87.0,-0.17581,0.00018,9.9648]
[1777458637737,37.79,77825.08,87.0,-0.17698,0.00018,10.00575]
[1777458640098,37.79,77823.32,87.0,-0.17729,0.00018,10.01667]
[1777458640655,37.79,77822.59,87.0,-0.17742,0.00018,10.02114]
[1777458641561,37.79,77822.59,87.0,-0.17742,0.00018,10.02114]
[1777458641759,37.79,77822.23,87.0,-0.17748,0.00018,10.0233]
[1777458643183,37.79,77822.06,87.0,-0.17751,0.00018,10.02427]
[1777458643901,37.79,77821.5,87.0,-0.1776,0.00018,10.02767]
[1777458643975,37.79,77821.5,87.0,-0.1776,0.00018,10.02767]
[1777458643998,37.79,77821.5,87.0,-0.1776,0.00018,10.02767]
[1777458644479,37.79,77821.5,87.0,-0.1776,0.00018,10.02767]
[1777458650976,37.79,77828.57,87.0,-0.17633,0.00018,9.98304]
[1777458657453,37.79,77831.24,87.0,-0.17585,0.00018,9.96627]
[1777458662557,37.79,77832.32,87.0,-0.17566,0.00018,9.95952]
[1777458667948,37.79,77830.5,87.0,-0.17599,0.00018,9.97095]
[1777458672985,37.79,77830.99,87.0,-0.1759,0.00018,9.96784]
[1777458677996,37.79,77832.42,87.0,-0.17564,0.00018,9.95892]
[1777458684062,37.79,77832.12,87.0,-0.1757,0.00018,9.96075]
[1777458688432,37.79,77824.62,87.0,-0.17703,0.00018,10.00752]
[1777458690108,37.79,77816.52,87.0,-0.17847,0.00018,10.05789]
[1777458695459,37.78,77816.13,87.0,-0.17844,0.00018,10.05266]
[1777458700470,37.78,77808.96,87.0,-0.1797,0.00018,10.09647]
[1777458702526,37.78,77806.75,87.0,-0.18009,0.00018,10.11005]
[1777458704288,37.78,77806.88,87.0,-0.18006,0.00018,10.10883]
[1777458704694,37.78,77806.88,87.0,-0.18006,0.00018,10.10883]
[1777458704350,37.78,77815.24,87.0,-0.17855,0.00018,10.05654]
[1777458707229,37.77,77821.5,87.0,-0.17741,0.00018,10.01678]
[1777458712263,37.77,77817.76,87.0,-0.17804,0.00018,10.03889]
[1777458717299,37.76,77818.57,87.0,-0.17786,0.00018,10.0326]
[1777458720321,37.76,77825.21,87.0,-0.17666,0.00018,9.99046]
[1777458725356,37.75,77827.46,87.0,-0.17619,0.00018,9.97409]
[1777458733412,37.74,77827.85,87.0,-0.17609,0.00018,9.97037]
[1777458738446,37.74,77827.01,87.0,-0.17621,0.00018,9.97481]
[1777458740148,37.74,77827.35,87.0,-0.17615,0.00018,9.97252]
[1777458740601,37.74,77827.35,87.0,-0.17615,0.00018,9.97252]
[1777458740650,37.74,77837.92,87.0,-0.17427,0.00018,9.90624]
[1777458741323,37.74,77837.92,87.0,-0.17427,0.00018,9.90624]
[1777458741412,37.74,77837.92,87.0,-0.17427,0.00018,9.90624]
[1777458741468,37.74,77843.54,87.0,-0.17327,0.00018,9.87094]
[1777458741949,37.74,77843.54,87.0,-0.17327,0.00018,9.87094]
[1777458741951,37.74,77843.54,87.0,-0.17327,0.00018,9.87094]
[1777458742132,37.74,77843.54,87.0,-0.17327,0.00018,9.87094]
[1777458742136,37.74,77843.54,87.0,-0.17327,0.00018,9.87094]
[1777458742449,37.74,77843.54,87.0,-0.17327,0.00018,9.87094]
[1777458742568,37.74,77843.54,87.0,-0.17327,0.00018,9.87094]
[1777458744975,37.74,77841.31,87.0,-0.17366,0.00018,9.88454]
[1777458746747,37.73,77840.2,87.0,-0.17385,0.00018,9.8912]
[1777458747511,37.73,77839.92,87.0,-0.17389,0.00018,9.89274]
[1777458751664,37.73,77838.47,87.0,-0.17412,0.00018,9.90103]
[1777458751701,37.73,77838.47,87.0,-0.17412,0.00018,9.90103]
[1777458751907,37.73,77838.49,87.0,-0.17402,0.00018,9.89347]
[1777458752546,37.73,77841.51,87.0,-0.17348,0.00018,9.8744]
[1777458753404,37.73,77841.51,87.0,-0.17348,0.00018,9.8744]
[1777458753621,37.73,77845.61,87.0,-0.17276,0.00018,9.84853]
[1777458758053,37.72,77845.78,87.0,-0.1727,0.00018,9.84663]
[1777458760328,37.72,77839.8,87.0,-0.17375,0.00018,9.88369]
[1777458762370,37.72,77836.65,87.0,-0.17429,0.00018,9.90292]
[1777458762718,37.72,77836.65,87.0,-0.17429,0.00018,9.90292]
[1777458763171,37.72,77837.18,87.0,-0.17419,0.00018,9.89934]
[1777458767111,37.71,77840.65,87.0,-0.17354,0.00018,9.87652]
[1777458767762,37.71,77840.65,87.0,-0.17354,0.00018,9.87652]
[1777458769295,37.71,77838.46,87.0,-0.17392,0.00018,9.88975]
[1777458769349,37.71,77838.46,87.0,-0.17392,0.00018,9.88975]
[1777458769822,37.71,77838.84,87.0,-0.17384,0.00018,9.88711]
[1777458773881,37.71,77836.45,87.0,-0.17424,0.00018,9.90105]
[1777458775072,37.7,77833.39,87.0,-0.17477,0.00018,9.91994]
[1777458775885,37.7,77831.82,87.0,-0.17505,0.00018,9.92962]
[1777458776733,37.7,77831.82,87.0,-0.17505,0.00018,9.92962]
[1777458776736,37.7,77825.01,87.0,-0.17625,0.00018,9.97207]
[1777458781758,37.7,77826.25,87.0,-0.176,0.00018,9.96331]
[1777458783323,37.7,77825.13,87.0,-0.17619,0.00018,9.96995]
[1777458788807,37.69,77828.56,87.0,-0.17555,0.00018,9.94747]
[1777458793841,37.68,77828.61,87.0,-0.17549,0.00018,9.94504]
[1777458798876,37.68,77825.71,87.0,-0.17598,0.00018,9.96239]
[1777458803912,37.68,77830.67,87.0,-0.17507,0.00018,9.93051]
[1777458805639,37.68,77830.67,87.0,-0.17507,0.00018,9.93051]
[1777458810961,37.67,77830.77,87.0,-0.17503,0.00018,9.92901]
[1777458813289,37.67,77830.77,87.0,-0.17503,0.00018,9.92901]
[1777458814180,37.67,77829.95,87.0,-0.17508,0.00018,9.92674]
[1777458816758,37.67,77826.52,87.0,-0.17568,0.00018,9.94786]
[1777458817003,37.67,77822.86,87.0,-0.17632,0.00018,9.97026]
[1777458818634,37.67,77822.86,87.0,-0.17632,0.00018,9.97026]
[1777458819609,37.67,77821.82,87.0,-0.17649,0.00018,9.97643]
[1777458819729,37.67,77821.82,87.0,-0.17649,0.00018,9.97643]
[1777458819749,37.67,77821.82,87.0,-0.17649,0.00018,9.97643]
[1777458820874,37.66,77816.57,87.0,-0.17741,0.00018,10.00859]
[1777458820880,37.66,77816.57,87.0,-0.17741,0.00018,10.00859]
[1777458820882,37.66,77816.57,87.0,-0.17741,0.00018,10.00859]
[1777458821032,37.65,77811.75,87.0,-0.1782,0.00018,10.03602]
[1777458822435,37.65,77811.75,87.0,-0.1782,0.00018,10.03602]
[1777458827510,37.61,77811.88,87.0,-0.17796,0.00018,10.02725]
[1777458832573,37.61,77814.76,87.0,-0.17741,0.00018,10.0081]
[1777458834273,37.61,77814.75,87.0,-0.1774,0.00018,10.00774]
[1777458836289,37.61,77816.85,87.0,-0.17701,0.00018,9.99405]
[1777458836708,37.61,77816.85,87.0,-0.17701,0.00018,9.99405]
[1777458836810,37.6,77816.4,87.0,-0.17707,0.00018,9.99624]
[1777458841842,37.59,77813.78,87.0,-0.17749,0.00018,10.01079]
[1777458843419,37.59,77813.25,87.0,-0.17758,0.00018,10.01411]
[1777458843498,37.59,77812.73,87.0,-0.17767,0.00018,10.01711]
[1777458849231,37.59,77813.41,87.0,-0.17751,0.00018,10.01156]
[1777458854265,37.58,77812.8,87.0,-0.17759,0.00018,10.01432]
[1777458859301,37.58,77811.6,87.0,-0.17778,0.00018,10.02079]
[1777458863098,37.57,77812.7,87.0,-0.17756,0.00018,10.01323]
[1777458863986,37.57,77814.49,87.0,-0.17723,0.00018,10.00179]
[1777458866753,37.57,77816.15,87.0,-0.17692,0.00018,9.99089]
[1777458866855,37.57,77816.59,87.0,-0.17682,0.00018,9.98754]
[1777458868178,37.57,77816.71,87.0,-0.1768,0.00018,9.98679]
[1777458868179,37.57,77816.71,87.0,-0.1768,0.00018,9.98679]
[1777458870315,37.57,77824.42,87.0,-0.1754,0.00018,9.93771]
[1777458875360,37.56,77823.4,87.0,-0.17546,0.00018,9.9356]
[1777458881017,37.55,77820.63,87.0,-0.17591,0.00018,9.9513]
[1777458886125,37.55,77823.99,87.0,-0.17526,0.00018,9.92871]
[1777458891660,37.54,77822.17,87.0,-0.17555,0.00018,9.93882]
[1777458893253,37.54,77819.92,87.0,-0.17594,0.00018,9.95239]
[1777458893409,37.54,77819.92,87.0,-0.17594,0.00018,9.95239]
[1777458893539,37.54,77819.71,87.0,-0.17597,0.00018,9.9534]
[1777458896329,37.53,77819.55,87.0,-0.17599,0.00018,9.95414]
[1777458898755,37.53,77819.53,87.0,-0.17598,0.00018,9.954]
[1777458898760,37.53,77819.53,87.0,-0.17598,0.00018,9.954]
[1777458904616,37.53,77819.92,87.0,-0.17589,0.00018,9.95061]
[1777458909651,37.53,77819.9,87.0,-0.17587,0.00018,9.95009]
[1777458914686,37.52,77818.27,87.0,-0.17615,0.00018,9.95966]
[1777458919721,37.52,77814.52,87.0,-0.1768,0.00018,9.98248]
[1777458924757,37.52,77814.08,87.0,-0.17685,0.00018,9.98436]
[1777458929791,37.51,77813.63,87.0,-0.17691,0.00018,9.98631]
[1777458934650,37.51,77811.12,87.0,-0.17725,0.00018,9.99422]
[1777458936754,37.51,77810.46,87.0,-0.17736,0.00018,9.99799]
[1777458936840,37.51,77804.78,87.0,-0.17838,0.00018,10.03349]
[1777458937411,37.51,77804.78,87.0,-0.17838,0.00018,10.03349]
[1777458939865,37.5,77799.13,87.0,-0.17939,0.00018,10.06853]
[1777458945419,37.5,77800.57,87.0,-0.17908,0.00018,10.05781]
[1777458950938,37.49,77800.01,87.0,-0.17913,0.00018,10.05942]
[1777458952261,37.49,77800.0,87.0,-0.17912,0.00018,10.05921]
[1777458957276,37.48,77799.85,87.0,-0.17912,0.00018,10.05905]
[1777458957374,37.48,77800.38,87.0,-0.17901,0.00018,10.05544]
[1777458960271,37.48,77800.28,87.0,-0.17903,0.00018,10.05588]
[1777458960372,37.48,77800.33,87.0,-0.17901,0.00018,10.05546]
[1777458966045,37.47,77796.82,87.0,-0.1796,0.00018,10.07578]
[1777458967495,37.47,77796.82,87.0,-0.1796,0.00018,10.07578]
[1777458967545,37.47,77796.82,87.0,-0.1796,0.00018,10.07578]
[1777458967700,37.47,77796.17,87.0,-0.17971,0.00018,10.07956]
[1777458969066,37.46,77785.63,87.0,-0.18159,0.00018,10.14401]
[1777458974740,37.43,77786.34,87.0,-0.18123,0.00018,10.13152]
[1777458980143,37.37,77779.21,87.0,-0.18217,0.00018,10.16358]
[1777458985519,37.33,77779.46,87.0,-0.18188,0.00018,10.15346]
[1777458987161,37.32,77776.64,87.0,-0.18234,0.00018,10.16911]
[1777458987271,37.32,77776.64,87.0,-0.18234,0.00018,10.16911]
[1777458987312,37.32,77772.94,87.0,-0.18302,0.00018,10.19228]
[1777458988437,37.32,77772.94,87.0,-0.18302,0.00018,10.19228]
[1777458988538,37.32,77773.69,87.0,-0.18288,0.00018,10.18736]
[1777458991701,37.32,77770.7,87.0,-0.18342,0.00019,10.20568]
[1777458991803,37.31,77767.96,87.0,-0.18382,0.00019,10.2155]
[1777458992744,37.31,77767.96,87.0,-0.18382,0.00019,10.2155]
[1777458993793,37.31,77765.37,87.0,-0.1843,0.00019,10.23165]
[1777458994648,37.31,77763.93,87.0,-0.18456,0.00019,10.24055]
[1777458994922,37.31,77763.93,87.0,-0.18456,0.00019,10.24055]
[1777458994946,37.31,77757.45,87.0,-0.18577,0.00019,10.2811]
[1777458996022,37.31,77753.81,87.0,-0.18644,0.00019,10.30373]
[1777458997218,37.31,77751.01,87.0,-0.18696,0.00019,10.32106]
[1777458999594,37.31,77747.26,87.0,-0.18765,0.00019,10.34402]
[1777459002847,37.3,77751.27,87.0,-0.18687,0.00019,10.31811]
[1777459004484,37.3,77755.29,87.0,-0.1861,0.00019,10.2924]
[1777459009085,37.3,77750.21,87.0,-0.18703,0.00019,10.32324]
[1777459010302,37.3,77745.82,87.0,-0.18784,0.00019,10.35052]
[1777459011839,37.29,77744.53,87.0,-0.18808,0.00019,10.35832]
[1777459017325,37.29,77739.82,87.0,-0.18891,0.00019,10.38599]
[1777459022124,37.28,77740.9,87.0,-0.18866,0.00019,10.3776]
[1777459027476,37.27,77737.93,87.0,-0.18916,0.00019,10.39423]
[1777459032561,37.26,77740.22,87.0,-0.18869,0.00019,10.37861]
[1777459033417,37.26,77740.02,87.0,-0.18872,0.00019,10.37955]
[1777459033518,37.26,77739.77,87.0,-0.18876,0.00019,10.38071]
[1777459038552,37.23,77742.9,87.0,-0.18798,0.00019,10.35482]
[1777459040088,37.23,77742.9,87.0,-0.18798,0.00019,10.35482]
[1777459041055,37.23,77732.6,87.0,-0.1899,0.00019,10.41836]
[1777459041239,37.23,77732.6,87.0,-0.1899,0.00019,10.41836]
[1777459041722,37.23,77721.35,87.0,-0.19204,0.00019,10.48877]
[1777459045602,37.22,77727.52,87.0,-0.19083,0.00019,10.44917]
[1777459050340,37.22,77725.69,87.0,-0.19115,0.00019,10.45971]
[1777459055613,37.21,77724.53,87.0,-0.19125,0.00019,10.45871]
[1777459060706,37.2,77719.42,87.0,-0.19218,0.00019,10.48923]
[1777459061671,37.2,77719.42,87.0,-0.19218,0.00019,10.48923]
[1777459061982,37.2,77710.62,87.0,-0.19386,0.00019,10.54395]
[1777459062302,37.2,77710.62,87.0,-0.19386,0.00019,10.54395]
[1777459065918,37.2,77707.65,87.0,-0.1944,0.00019,10.56134]
[1777459066719,37.2,77707.81,87.0,-0.19436,0.00019,10.56009]
[1777459066820,37.19,77708.44,87.0,-0.19423,0.00019,10.55591]
[1777459069658,37.19,77710.08,87.0,-0.19391,0.00019,10.54528]
[1777459071697,37.19,77710.61,87.0,-0.19379,0.00019,10.5415]
[1777459071784,37.19,77710.96,87.0,-0.19371,0.00019,10.53903]
[1777459076957,37.18,77708.74,87.0,-0.1941,0.00019,10.55159]
[1777459082861,37.17,77705.96,87.0,-0.19456,0.00019,10.56644]
[1777459087895,37.16,77703.1,87.0,-0.19506,0.00019,10.58245]
[1777459088113,37.16,77703.1,87.0,-0.19506,0.00019,10.58245]
[1777459093937,37.15,77702.23,87.0,-0.19516,0.00019,10.58573]
[1777459099125,37.14,77697.92,87.0,-0.19594,0.00019,10.61075]
[1777459103889,37.13,77696.42,87.0,-0.19618,0.00019,10.61851]
[1777459104012,37.13,77698.12,87.0,-0.19584,0.00019,10.60761]
[1777459106788,37.13,77702.14,87.0,-0.19504,0.00019,10.58179]
[1777459107029,37.13,77702.97,87.0,-0.19487,0.00019,10.57628]
[1777459109043,37.12,77709.82,87.0,-0.19353,0.00019,10.53272]
[1777459112064,37.12,77715.78,87.0,-0.19226,0.00019,10.48733]
[1777459115085,37.12,77722.12,87.0,-0.19103,0.00019,10.44678]
[1777459120120,37.11,77716.48,87.0,-0.19207,0.00019,10.48091]
[1777459125155,37.1,77711.79,87.0,-0.19293,0.00019,10.50894]
[1777459130190,37.1,77711.12,87.0,-0.19302,0.00019,10.51173]
[1777459135225,37.09,77711.24,87.0,-0.19295,0.00019,10.50954]
[1777459140260,37.08,77712.89,87.0,-0.19259,0.00019,10.49782]
[1777459143281,37.08,77720.13,87.0,-0.19118,0.00019,10.45158]
[1777459147685,37.08,77726.36,87.0,-0.18996,0.00019,10.41165]
[1777459154047,37.07,77724.59,87.0,-0.19028,0.00019,10.422]
[1777459155365,37.07,77714.43,87.0,-0.19221,0.00019,10.4852]
[1777459159514,37.07,77712.71,87.0,-0.19251,0.00019,10.49522]
[1777459161000,37.06,77706.02,87.0,-0.19379,0.00019,10.53675]
[1777459161731,37.06,77706.02,87.0,-0.19379,0.00019,10.53675]
[1777459161833,37.06,77700.71,87.0,-0.19481,0.00019,10.5698]
[1777459167398,37.06,77698.55,87.0,-0.1952,0.00019,10.58227]
[1777459170611,37.05,77695.65,87.0,-0.19574,0.00019,10.59972]
[1777459171837,37.05,77693.91,87.0,-0.19607,0.00019,10.61035]
[1777459175865,37.05,77693.71,87.0,-0.19599,0.00019,10.60348]
[1777459181547,37.04,77688.63,87.0,-0.19692,0.0002,10.63325]
[1777459183565,37.04,77688.63,87.0,-0.19692,0.0002,10.63325]
[1777459189603,37.03,77691.31,87.0,-0.19633,0.0002,10.61433]
[1777459190518,37.03,77691.31,87.0,-0.19633,0.0002,10.61433]
[1777459190574,37.03,77691.31,87.0,-0.19633,0.0002,10.61433]
[1777459190740,37.03,77691.31,87.0,-0.19633,0.0002,10.61433]
[1777459190867,37.03,77691.31,87.0,-0.19633,0.0002,10.61433]
[1777459197607,37.02,77691.6,87.0,-0.19622,0.00019,10.61079]
[1777459198723,37.02,77689.74,87.0,-0.19658,0.0002,10.62217]
[1777459200713,37.02,77689.98,87.0,-0.19651,0.0002,10.62015]
[1777459201106,37.02,77689.98,87.0,-0.19651,0.0002,10.62015]
[1777459201418,37.01,77686.18,87.0,-0.19725,0.0002,10.64365]
[1777459201556,37.01,77686.18,87.0,-0.19725,0.0002,10.64365]
[1777459206106,37.01,77683.72,87.0,-0.19769,0.0002,10.65784]
[1777459211757,37.0,77682.44,87.0,-0.19788,0.0002,10.66373]
[1777459216792,36.99,77681.66,87.0,-0.19799,0.0002,10.66708]
[1777459219933,36.99,77678.56,87.0,-0.19858,0.0002,10.68582]
[1777459222623,36.98,77675.34,87.0,-0.19918,0.0002,10.70492]
[1777459222834,36.98,77675.09,87.0,-0.19922,0.0002,10.70613]
[1777459227870,36.98,77670.19,87.0,-0.20015,0.0002,10.73564]
[1777459229489,36.97,77670.21,87.0,-0.20014,0.0002,10.73528]
[1777459229883,36.97,77669.56,87.0,-0.20026,0.0002,10.7391]
[1777459230285,36.97,77669.56,87.0,-0.20026,0.0002,10.7391]
[1777459231033,36.97,77668.05,87.0,-0.20046,0.0002,10.74103]
[1777459234226,36.97,77668.1,87.0,-0.20043,0.0002,10.74023]
[1777459240664,36.96,77667.7,87.0,-0.20046,0.0002,10.74106]
[1777459245121,36.96,77671.82,87.0,-0.19962,0.0002,10.7145]
[1777459247003,36.95,77663.96,87.0,-0.20115,0.0002,10.76284]
[1777459252041,36.95,77661.36,87.0,-0.20163,0.0002,10.77775]
[1777459253443,36.95,77660.07,87.0,-0.20188,0.0002,10.7855]
[1777459254055,36.93,77658.71,87.0,-0.20206,0.0002,10.7912]
[1777459258083,36.92,77652.79,87.0,-0.20318,0.0002,10.82609]
[1777459259101,36.92,77652.79,87.0,-0.20318,0.0002,10.82609]
[1777459260097,36.92,77638.98,87.0,-0.20594,0.0002,10.91142]
[1777459263800,36.92,77639.4,87.0,-0.20583,0.0002,10.90806]
[1777459264129,36.91,77637.55,87.0,-0.2062,0.0002,10.91924]
[1777459269164,36.91,77637.74,87.0,-0.20614,0.0002,10.91735]
[1777459273775,36.91,77633.51,87.0,-0.20697,0.0002,10.94295]
[1777459273866,36.91,77633.51,87.0,-0.20697,0.0002,10.94295]
[1777459279233,36.9,77635.17,87.0,-0.2066,0.0002,10.93165]
[1777459284284,36.9,77634.1,87.0,-0.2068,0.0002,10.93753]
[1777459287127,36.9,77633.56,87.0,-0.2069,0.0002,10.94056]
[1777459287190,36.9,77633.56,87.0,-0.2069,0.0002,10.94056]
[1777459287290,36.9,77628.98,87.0,-0.20782,0.0002,10.96872]
[1777459289304,36.89,77622.91,87.0,-0.20899,0.0002,11.00433]
[1777459291262,36.89,77622.38,87.0,-0.2091,0.0002,11.0076]
[1777459291665,36.89,77622.38,87.0,-0.2091,0.0002,11.0076]
[1777459291739,36.88,77620.52,87.0,-0.20938,0.0002,11.01162]
[1777459295887,36.88,77620.57,87.0,-0.20934,0.0002,11.0106]
[1777459296977,36.88,77620.14,87.0,-0.20942,0.0002,11.01301]
[1777459297028,36.88,77619.36,87.0,-0.20957,0.0002,11.01759]
[1777459298157,36.88,77607.28,87.0,-0.21204,0.00021,11.09179]
[1777459303402,36.86,77608.68,87.0,-0.21166,0.00021,11.0803]
[1777459306748,36.86,77607.86,87.0,-0.21182,0.00021,11.08501]
[1777459306760,36.86,77607.86,87.0,-0.21182,0.00021,11.08501]
[1777459306830,36.86,77607.86,87.0,-0.21182,0.00021,11.08501]
[1777459306849,36.86,77605.98,87.0,-0.2122,0.00021,11.09646]
[1777459308624,36.86,77607.55,87.0,-0.21187,0.00021,11.08666]
[1777459308855,36.86,77607.55,87.0,-0.21187,0.00021,11.08666]
[1777459309313,36.85,77606.25,87.0,-0.21207,0.00021,11.09257]
[1777459309840,36.85,77606.25,87.0,-0.21207,0.00021,11.09257]
[1777459310060,36.85,77606.25,87.0,-0.21207,0.00021,11.09257]
[1777459310458,36.84,77598.91,87.0,-0.21355,0.00021,11.13655]
[1777459311681,36.84,77598.91,87.0,-0.21355,0.00021,11.13655]
[1777459312336,36.83,77592.59,87.0,-0.2148,0.00021,11.17359]
[1777459314231,36.83,77591.53,87.0,-0.21502,0.00021,11.18007]
[1777459314285,36.83,77591.53,87.0,-0.21502,0.00021,11.18007]
[1777459314465,36.83,77591.85,87.0,-0.21495,0.00021,11.17779]
[1777459314539,36.83,77591.85,87.0,-0.21495,0.00021,11.17779]
[1777459315977,36.83,77594.21,87.0,-0.21446,0.00021,11.16335]
[1777459317181,36.83,77596.12,87.0,-0.21405,0.00021,11.15142]
[1777459317189,36.83,77597.25,87.0,-0.21381,0.00021,11.14428]
[1777459317402,36.83,77597.25,87.0,-0.21381,0.00021,11.14428]
[1777459321616,36.82,77594.83,87.0,-0.21428,0.00021,11.15812]
[1777459327132,36.82,77589.58,87.0,-0.21533,0.00021,11.18891]
[1777459327186,36.82,77586.88,87.0,-0.21588,0.00021,11.20512]
[1777459327782,36.82,77586.88,87.0,-0.21588,0.00021,11.20512]
[1777459327867,36.81,77585.85,87.0,-0.21608,0.00021,11.21122]
[1777459330600,36.81,77586.37,87.0,-0.21595,0.00021,11.2074]
[1777459330870,36.81,77582.93,87.0,-0.21666,0.00021,11.22809]
[1777459331668,36.81,77582.93,87.0,-0.21666,0.00021,11.22809]
[1777459331702,36.81,77580.97,87.0,-0.21706,0.00021,11.23992]
[1777459332949,36.81,77580.97,87.0,-0.21706,0.00021,11.23992]
[1777459333403,36.81,77582.6,87.0,-0.21672,0.00021,11.22988]
[1777459333618,36.81,77583.52,87.0,-0.21652,0.00021,11.22409]
[1777459336183,36.81,77585.1,87.0,-0.21619,0.00021,11.21424]
[1777459336284,36.8,77584.61,87.0,-0.21628,0.00021,11.21704]
[1777459337029,36.8,77584.61,87.0,-0.21628,0.00021,11.21704]
[1777459337066,36.8,77584.61,87.0,-0.21628,0.00021,11.21704]
[1777459337071,36.8,77584.61,87.0,-0.21628,0.00021,11.21704]
[1777459337292,36.8,77587.16,87.0,-0.21575,0.00021,11.20126]
[1777459339039,36.8,77585.43,87.0,-0.2161,0.00021,11.21175]
[1777459339120,36.8,77583.11,87.0,-0.21658,0.00021,11.22574]
[1777459339609,36.8,77583.11,87.0,-0.21658,0.00021,11.22574]
[1777459340171,36.8,77581.43,87.0,-0.21692,0.00021,11.23567]
[1777459344221,36.8,77579.28,87.0,-0.21734,0.00021,11.24795]
[1777459344295,36.8,77578.97,87.0,-0.21741,0.00021,11.24984]
[1777459344541,36.8,77578.97,87.0,-0.21741,0.00021,11.24984]
[1777459344889,36.8,77578.97,87.0,-0.21741,0.00021,11.24984]
[1777459345282,36.79,77568.9,87.0,-0.21951,0.00021,11.3109]
[1777459348373,36.79,77574.19,87.0,-0.21837,0.00021,11.27779]
[1777459348780,36.79,77574.19,87.0,-0.21837,0.00021,11.27779]
[1777459348789,36.79,77571.25,87.0,-0.21898,0.00021,11.29567]
[1777459349387,36.79,77571.25,87.0,-0.21898,0.00021,11.29567]
[1777459349736,36.79,77566.97,87.0,-0.21987,0.00021,11.32131]
[1777459351974,36.79,77568.27,87.0,-0.21959,0.00021,11.31314]
[1777459352042,36.78,77567.2,87.0,-0.21972,0.00021,11.31236]
[1777459352886,36.78,77567.2,87.0,-0.21972,0.00021,11.31236]
[1777459352914,36.78,77567.25,87.0,-0.21969,0.00021,11.31167]
[1777459356909,36.78,77564.91,87.0,-0.22016,0.00021,11.32506]
[1777459356922,36.78,77564.91,87.0,-0.22016,0.00021,11.32506]
[1777459357369,36.78,77564.91,87.0,-0.22016,0.00021,11.32506]
[1777459357451,36.77,77563.38,87.0,-0.2204,0.00021,11.33211]
[1777459362827,36.73,77565.4,87.0,-0.21977,0.00021,11.3137]
[1777459364721,36.73,77565.67,87.0,-0.21971,0.00021,11.3118]
[1777459365315,36.73,77565.57,87.0,-0.21972,0.00021,11.31216]
[1777459370882,36.72,77566.66,87.0,-0.21943,0.00021,11.30367]
[1777459373398,36.72,77566.47,87.0,-0.21945,0.00021,11.3045]
[1777459373637,36.71,77567.03,87.0,-0.21933,0.00021,11.30076]
[1777459373683,36.71,77567.03,87.0,-0.21933,0.00021,11.30076]
[1777459373735,36.71,77567.03,87.0,-0.21933,0.00021,11.30076]
[1777459373881,36.71,77567.03,87.0,-0.21933,0.00021,11.30076]
[1777459374190,36.71,77572.64,87.0,-0.21813,0.00021,11.26624]
[1777459375477,36.69,77572.27,87.0,-0.21809,0.00021,11.26495]
[1777459375918,36.69,77571.36,87.0,-0.21827,0.00021,11.27015]
[1777459377931,36.69,77579.42,87.0,-0.21656,0.00021,11.22022]
[1777459380042,36.68,77586.04,87.0,-0.21516,0.00021,11.17906]
[1777459380598,36.68,77586.04,87.0,-0.21516,0.00021,11.17906]
[1777459381582,36.68,77583.71,87.0,-0.21564,0.00021,11.19313]
[1777459382402,36.68,77570.78,87.0,-0.21834,0.00021,11.27193]
[1777459383052,36.68,77561.28,87.0,-0.22033,0.00021,11.32949]
[1777459383440,36.68,77561.28,87.0,-0.22033,0.00021,11.32949]
[1777459383978,36.68,77560.12,87.0,-0.22056,0.00021,11.33623]
[1777459386333,36.68,77561.25,87.0,-0.22031,0.00021,11.32906]
[1777459386783,36.67,77558.79,87.0,-0.22082,0.00021,11.34374]
[1777459386999,36.67,77561.06,87.0,-0.22033,0.00021,11.32963]
[1777459392223,36.66,77562.89,87.0,-0.21989,0.00021,11.31687]
[1777459392247,36.66,77574.05,87.0,-0.21753,0.00021,11.24835]
[1777459394332,36.66,77586.62,87.0,-0.21488,0.00021,11.17064]
[1777459399358,36.65,77587.28,87.0,-0.21471,0.00021,11.16571]
[1777459405125,36.64,77587.88,87.0,-0.21454,0.00021,11.16043]
[1777459410160,36.64,77589.61,87.0,-0.21414,0.00021,11.14866]
[1777459415195,36.63,77591.4,87.0,-0.21364,0.00021,11.12951]
[1777459420230,36.63,77589.81,87.0,-0.21394,0.00021,11.13823]
[1777459425266,36.62,77587.85,87.0,-0.21431,0.00021,11.14923]
[1777459430302,36.61,77586.73,87.0,-0.2145,0.00021,11.1549]
[1777459435337,36.61,77587.35,87.0,-0.21433,0.00021,11.14986]
[1777459440373,36.6,77587.28,87.0,-0.21431,0.00021,11.14906]
[1777459445408,36.6,77587.93,87.0,-0.21413,0.00021,11.14385]
[1777459450443,36.59,77585.18,87.0,-0.21466,0.00021,11.15959]
[1777459455480,36.58,77582.54,87.0,-0.21516,0.00021,11.17425]
[1777459460515,36.57,77582.8,87.0,-0.21506,0.00021,11.17129]
[1777459466557,36.56,77582.76,87.0,-0.21502,0.00021,11.16995]
[1777459471591,36.56,77583.04,87.0,-0.21483,0.00021,11.15987]
[1777459474560,36.56,77583.41,87.0,-0.21474,0.00021,11.15733]
[1777459474627,36.55,77581.86,87.0,-0.21506,0.00021,11.16664]
[1777459475798,36.55,77577.66,87.0,-0.21593,0.00021,11.19225]
[1777459476343,36.55,77577.66,87.0,-0.21593,0.00021,11.19225]
[1777459476444,36.55,77570.75,87.0,-0.21737,0.00021,11.23444]
[1777459477066,36.55,77570.75,87.0,-0.21737,0.00021,11.23444]
[1777459477113,36.55,77570.75,87.0,-0.21737,0.00021,11.23444]
[1777459478396,36.55,77566.79,87.0,-0.2182,0.00021,11.25853]
[1777459478438,36.55,77560.39,87.0,-0.21955,0.00021,11.29747]
[1777459483567,36.54,77558.39,87.0,-0.21994,0.00021,11.3088]
[1777459483587,36.54,77558.39,87.0,-0.21994,0.00021,11.3088]
[1777459486739,36.54,77560.19,87.0,-0.21954,0.00021,11.29713]
[1777459486839,36.54,77560.03,87.0,-0.21956,0.00021,11.29788]
[1777459493484,36.53,77559.76,87.0,-0.21957,0.00021,11.29819]
[1777459498783,36.52,77561.18,87.0,-0.2192,0.00021,11.28743]
[1777459503842,36.51,77560.46,87.0,-0.21931,0.00021,11.29059]
[1777459508782,36.5,77554.92,87.0,-0.22043,0.00021,11.32286]
[1777459512587,36.5,77553.3,87.0,-0.22073,0.00021,11.33138]
[1777459517918,36.48,77553.78,87.0,-0.22055,0.00021,11.32621]
[1777459520939,36.48,77562.07,87.0,-0.21876,0.00021,11.27431]
[1777459521946,36.48,77569.59,87.0,-0.21716,0.00021,11.22778]
[1777459524848,36.47,77571.61,87.0,-0.21671,0.00021,11.21483]
[1777459526189,36.47,77573.61,87.0,-0.21628,0.00021,11.20225]
[1777459526411,36.47,77574.75,87.0,-0.21603,0.00021,11.19488]
[1777459529243,36.46,77583.01,87.0,-0.21426,0.00021,11.14281]
[1777459534273,36.46,77583.68,87.0,-0.214,0.00021,11.13045]
[1777459534490,36.46,77592.21,87.0,-0.21221,0.00021,11.07726]
[1777459540073,36.45,77593.01,87.0,-0.21198,0.00021,11.07045]
[1777459545108,36.44,77593.37,87.0,-0.21186,0.00021,11.0667]
[1777459550401,36.43,77594.23,87.0,-0.21164,0.00021,11.06016]
[1777459556186,36.42,77595.63,87.0,-0.21128,0.00021,11.04949]
[1777459561369,36.42,77596.24,87.0,-0.21112,0.00021,11.04458]
[1777459562534,36.42,77597.34,87.0,-0.21088,0.00021,11.03745]
[1777459562557,36.42,77597.34,87.0,-0.21088,0.00021,11.03745]
[1777459562587,36.42,77597.34,87.0,-0.21088,0.00021,11.03745]
[1777459562592,36.41,77602.1,87.0,-0.20989,0.00021,11.00747]
[1777459563566,36.41,77602.1,87.0,-0.20989,0.00021,11.00747]
[1777459563332,36.41,77608.87,87.0,-0.20848,0.00021,10.9649]
[1777459564219,36.41,77608.87,87.0,-0.20848,0.00021,10.9649]
[1777459564533,36.41,77608.87,87.0,-0.20848,0.00021,10.9649]
[1777459565125,36.41,77611.93,87.0,-0.20784,0.00021,10.94549]
[1777459565666,36.41,77614.7,87.0,-0.20726,0.00021,10.92791]
[1777459565773,36.41,77614.7,87.0,-0.20726,0.00021,10.92791]
[1777459566015,36.41,77614.7,87.0,-0.20726,0.00021,10.92791]
[1777459566241,36.41,77614.7,87.0,-0.20726,0.00021,10.92791]
[1777459568582,36.41,77616.29,87.0,-0.20692,0.00021,10.91733]
[1777459568633,36.41,77616.32,87.0,-0.2069,0.00021,10.91694]
[1777459569489,36.41,77616.32,87.0,-0.2069,0.00021,10.91694]
[1777459573271,36.4,77609.68,87.0,-0.20825,0.00021,10.95782]
[1777459574278,36.4,77610.82,87.0,-0.208,0.00021,10.95043]
[1777459575555,36.4,77613.16,87.0,-0.20751,0.00021,10.93554]
[1777459575752,36.4,77615.77,87.0,-0.20696,0.00021,10.91857]
[1777459576329,36.4,77618.16,87.0,-0.20647,0.00021,10.90357]
[1777459577543,36.4,77618.16,87.0,-0.20647,0.00021,10.90357]
[1777459577609,36.39,77617.01,87.0,-0.20667,0.00021,10.9099]
[1777459577655,36.39,77617.01,87.0,-0.20667,0.00021,10.9099]
[1777459577736,36.39,77617.01,87.0,-0.20667,0.00021,10.9099]
[1777459577779,36.39,77617.01,87.0,-0.20667,0.00021,10.9099]
[1777459583829,36.39,77616.48,87.0,-0.20675,0.00021,10.9122]
[1777459587287,36.38,77616.52,87.0,-0.20672,0.00021,10.91137]
[1777459587421,36.38,77616.52,87.0,-0.20672,0.00021,10.91118]
[1777459587873,36.38,77616.52,87.0,-0.20672,0.00021,10.91118]
[1777459588412,36.38,77616.82,87.0,-0.20664,0.00021,10.90878]
[1777459588670,36.38,77616.82,87.0,-0.20664,0.00021,10.90878]
[1777459589437,36.38,77616.82,87.0,-0.20664,0.00021,10.90878]
[1777459590430,36.38,77616.59,87.0,-0.20668,0.00021,10.91003]
[1777459590484,36.38,77616.89,87.0,-0.20661,0.00021,10.90796]
[1777459591333,36.38,77616.89,87.0,-0.20661,0.00021,10.90796]
[1777459591434,36.38,77616.96,87.0,-0.20649,0.00021,10.89993]
[1777459592149,36.38,77616.96,87.0,-0.20649,0.00021,10.89993]
[1777459592497,36.38,77616.96,87.0,-0.20649,0.00021,10.89993]
[1777459592722,36.37,77617.32,87.0,-0.20641,0.00021,10.89744]
[1777459592949,36.37,77617.32,87.0,-0.20641,0.00021,10.89744]
[1777459598725,36.37,77618.62,87.0,-0.20612,0.00021,10.8884]
[1777459598747,36.37,77618.62,87.0,-0.20612,0.00021,10.8884]
[1777459599354,36.37,77618.62,87.0,-0.20612,0.00021,10.8884]
[1777459600946,36.37,77612.31,87.0,-0.2074,0.00021,10.92768]
[1777459601751,36.37,77609.24,87.0,-0.20803,0.00021,10.94674]
[1777459603612,36.37,77608.68,87.0,-0.20814,0.00021,10.95004]
[1777459609347,36.36,77607.1,87.0,-0.20842,0.00021,10.95847]
[1777459610382,36.36,77607.5,87.0,-0.20833,0.00021,10.95572]
[1777459615527,36.35,77610.59,87.0,-0.20765,0.00021,10.93512]
[1777459619852,36.35,77613.97,87.0,-0.20691,0.00021,10.91264]
[1777459626689,36.34,77618.48,87.0,-0.20595,0.00021,10.88316]
[1777459631717,36.33,77613.0,87.0,-0.20705,0.00021,10.91671]
[1777459636752,36.33,77612.88,87.0,-0.20704,0.00021,10.91646]
[1777459641787,36.32,77613.85,87.0,-0.20681,0.00021,10.90937]
[1777459643457,36.32,77613.85,87.0,-0.20681,0.00021,10.90937]
[1777459644257,36.32,77613.82,87.0,-0.20681,0.00021,10.90937]
[1777459644929,36.32,77613.69,87.0,-0.20683,0.00021,10.90999]
[1777459647103,36.32,77613.78,87.0,-0.2068,0.00021,10.90904]
[1777459652864,36.31,77614.47,87.0,-0.20652,0.00021,10.89628]
[1777459657899,36.31,77612.54,87.0,-0.20689,0.00021,10.90751]
[1777459662233,36.31,77613.75,87.0,-0.20663,0.00021,10.89933]
[1777459665145,36.3,77614.5,87.0,-0.20645,0.00021,10.89407]
[1777459670991,36.3,77615.43,87.0,-0.20622,0.00021,10.88701]
[1777459676026,36.29,77615.25,87.0,-0.20623,0.00021,10.88732]
[1777459681060,36.29,77616.96,87.0,-0.20586,0.00021,10.87573]
[1777459686095,36.29,77619.28,87.0,-0.20536,0.00021,10.86039]
[1777459691133,36.28,77621.28,87.0,-0.20493,0.00021,10.84716]
[1777459692458,36.28,77621.28,87.0,-0.20493,0.00021,10.84716]
[1777459692590,36.28,77621.28,87.0,-0.20493,0.00021,10.84716]
[1777459693209,36.28,77622.49,87.0,-0.20468,0.0002,10.83941]
[1777459693319,36.28,77622.49,87.0,-0.20468,0.0002,10.83941]
[1777459693347,36.28,77622.49,87.0,-0.20468,0.0002,10.83941]
[1777459693630,36.28,77622.49,87.0,-0.20468,0.0002,10.83941]
[1777459693669,36.28,77622.49,87.0,-0.20468,0.0002,10.83941]
[1777459695353,36.28,77626.46,87.0,-0.20386,0.0002,10.81428]
[1777459701210,36.28,77623.52,87.0,-0.20444,0.0002,10.83224]
[1777459706246,36.28,77623.53,87.0,-0.20443,0.0002,10.8317]
[1777459709279,36.28,77622.73,87.0,-0.20459,0.0002,10.83665]
[1777459713235,36.27,77624.9,87.0,-0.20404,0.0002,10.81535]
[1777459713391,36.27,77624.9,87.0,-0.20404,0.0002,10.81535]
[1777459718627,36.27,77628.63,87.0,-0.20326,0.0002,10.79142]
[1777459721831,36.27,77628.63,87.0,-0.20326,0.0002,10.7912]
[1777459722685,36.27,77632.17,87.0,-0.20253,0.0002,10.76873]
[1777459728400,36.27,77635.97,87.0,-0.20179,0.0002,10.7455]
[1777459729763,36.27,77635.97,87.0,-0.20179,0.0002,10.7455]
[1777459729950,36.28,77636.59,87.0,-0.20167,0.0002,10.74171]
[1777459730413,36.28,77642.63,87.0,-0.20045,0.0002,10.70352]
[1777459730859,36.28,77642.63,87.0,-0.20045,0.0002,10.70352]
[1777459730892,36.28,77642.63,87.0,-0.20045,0.0002,10.70352]
[1777459731244,36.28,77642.63,87.0,-0.20045,0.0002,10.70352]
[1777459731421,36.28,77648.35,87.0,-0.19929,0.0002,10.66725]
[1777459732297,36.28,77648.35,87.0,-0.19929,0.0002,10.66725]
[1777459732315,36.28,77648.35,87.0,-0.19929,0.0002,10.66725]
[1777459732355,36.28,77648.35,87.0,-0.19929,0.0002,10.66725]
[1777459732491,36.28,77648.35,87.0,-0.19929,0.0002,10.66725]
[1777459732584,36.28,77652.78,87.0,-0.1984,0.0002,10.63887]
[1777459733013,36.28,77652.78,87.0,-0.1984,0.0002,10.63887]
[1777459733259,36.28,77652.78,87.0,-0.1984,0.0002,10.63887]
[1777459733586,36.27,77648.31,87.0,-0.19929,0.0002,10.66718]
[1777459734500,36.27,77648.31,87.0,-0.19929,0.0002,10.66718]
[1777459734558,36.27,77648.31,87.0,-0.19929,0.0002,10.66718]
[1777459742541,36.27,77646.2,87.0,-0.19968,0.0002,10.67928]
[1777459742570,36.27,77646.2,87.0,-0.19968,0.0002,10.67928]
[1777459742667,36.27,77646.2,87.0,-0.19968,0.0002,10.67928]
[1777459747974,36.26,77648.39,87.0,-0.19921,0.0002,10.66455]
[1777459753509,36.26,77645.32,87.0,-0.19981,0.0002,10.6834]
[1777459755599,36.26,77639.77,87.0,-0.20092,0.0002,10.71826]
[1777459757229,36.26,77640.68,87.0,-0.20073,0.0002,10.71238]
[1777459757612,36.26,77640.5,87.0,-0.20076,0.0002,10.71341]
[1777459762648,36.26,77637.97,87.0,-0.20127,0.0002,10.72917]
[1777459767683,36.25,77637.85,87.0,-0.20128,0.0002,10.72955]
[1777459772721,36.25,77641.03,87.0,-0.20053,0.0002,10.70183]
[1777459777756,36.25,77642.92,87.0,-0.20014,0.0002,10.68959]
[1777459782791,36.25,77644.87,87.0,-0.19974,0.0002,10.677]
[1777459789320,36.25,77645.5,87.0,-0.19961,0.0002,10.67294]
[1777459789466,36.25,77645.53,87.0,-0.19961,0.0002,10.67271]
[1777459791341,36.25,77646.49,87.0,-0.19942,0.0002,10.66684]
[1777459791479,36.25,77646.49,87.0,-0.19942,0.0002,10.66684]
[1777459791709,36.25,77646.49,87.0,-0.19942,0.0002,10.66684]
[1777459791758,36.25,77646.4,87.0,-0.19945,0.0002,10.66766]
[1777459795712,36.25,77647.9,87.0,-0.19914,0.0002,10.65813]
[1777459796739,36.25,77647.9,87.0,-0.19915,0.0002,10.6582]
[1777459796890,36.25,77647.79,87.0,-0.19917,0.0002,10.65892]
[1777459798713,36.25,77647.79,87.0,-0.19917,0.0002,10.65892]
[1777459798781,36.25,77647.79,87.0,-0.19917,0.0002,10.65892]
[1777459800228,36.25,77647.4,87.0,-0.19925,0.0002,10.66141]
[1777459800562,36.25,77647.4,87.0,-0.19925,0.0002,10.66141]
[1777459800616,36.25,77647.4,87.0,-0.19925,0.0002,10.66141]
[1777459800877,36.25,77647.43,87.0,-0.19924,0.0002,10.66122]
[1777459801695,36.25,77647.43,87.0,-0.19924,0.0002,10.66122]
[1777459801712,36.25,77651.79,87.0,-0.19836,0.0002,10.63344]
[1777459806960,36.25,77656.02,87.0,-0.1975,0.0002,10.606]
[1777459811995,36.25,77658.48,87.0,-0.19699,0.0002,10.58995]
[1777459817052,36.25,77661.04,87.0,-0.19647,0.0002,10.57337]
[1777459818039,36.25,77655.54,87.0,-0.19757,0.0002,10.60844]
[1777459819046,36.25,77649.89,87.0,-0.19871,0.0002,10.64439]
[1777459824165,36.25,77654.2,87.0,-0.19783,0.0002,10.61649]
[1777459830123,36.24,77652.14,87.0,-0.19822,0.0002,10.62899]
[1777459836165,36.24,77653.1,87.0,-0.19792,0.0002,10.61515]
[1777459839678,36.24,77649.12,87.0,-0.19872,0.0002,10.64036]
[1777459839743,36.24,77643.22,87.0,-0.19991,0.0002,10.67782]
[1777459840381,36.24,77643.22,87.0,-0.19991,0.0002,10.67782]
[1777459844406,36.24,77637.35,87.0,-0.20109,0.0002,10.71483]
[1777459850182,36.23,77633.96,87.0,-0.20175,0.0002,10.73562]
[1777459850609,36.23,77633.96,87.0,-0.20175,0.0002,10.73562]
[1777459850676,36.23,77633.96,87.0,-0.20175,0.0002,10.73562]
[1777459851735,36.23,77634.72,87.0,-0.20159,0.0002,10.73066]
[1777459851806,36.23,77633.97,87.0,-0.20175,0.0002,10.73539]
[1777459856585,36.23,77633.52,87.0,-0.20184,0.0002,10.73821]
[1777459861793,36.23,77632.06,87.0,-0.20213,0.0002,10.74741]
[1777459862431,36.23,77632.25,87.0,-0.20209,0.0002,10.74619]
[1777459863161,36.23,77631.67,87.0,-0.20221,0.0002,10.74986]
[1777459868390,36.23,77630.35,87.0,-0.20247,0.0002,10.75811]
[1777459873425,36.23,77630.8,87.0,-0.20238,0.0002,10.75514]
[1777459877984,36.23,77631.07,87.0,-0.20232,0.0002,10.75337]
[1777459878651,36.23,77631.07,87.0,-0.20232,0.0002,10.75337]
[1777459880474,36.23,77622.14,87.0,-0.20415,0.00021,10.80988]
[1777459885779,36.23,77624.51,87.0,-0.20365,0.0002,10.79454]
[1777459887677,36.23,77623.64,87.0,-0.20382,0.0002,10.7999]
[1777459887703,36.23,77623.64,87.0,-0.20382,0.0002,10.7999]
[1777459889187,36.23,77624.81,87.0,-0.20358,0.0002,10.79235]
[1777459889240,36.23,77624.81,87.0,-0.20358,0.0002,10.79235]
[1777459891267,36.23,77624.63,87.0,-0.20361,0.0002,10.79343]
[1777459891738,36.23,77624.63,87.0,-0.20352,0.0002,10.78618]
[1777459892554,36.23,77624.63,87.0,-0.20352,0.0002,10.78618]
[1777459892558,36.23,77624.34,87.0,-0.20358,0.0002,10.7881]
[1777459897773,36.22,77623.38,87.0,-0.20377,0.0002,10.79392]
[1777459904842,36.22,77625.09,87.0,-0.20341,0.0002,10.78279]
[1777459910860,36.22,77622.51,87.0,-0.20393,0.00021,10.79873]
[1777459916611,36.22,77621.67,87.0,-0.20409,0.00021,10.80364]
[1777459921787,36.22,77621.99,87.0,-0.20401,0.00021,10.80125]
[1777459922509,36.22,77621.8,87.0,-0.20405,0.00021,10.80238]
[1777459927804,36.21,77619.84,87.0,-0.20443,0.00021,10.81432]
[1777459928219,36.21,77619.84,87.0,-0.20443,0.00021,10.81432]
[1777459930455,36.21,77619.13,87.0,-0.20457,0.00021,10.81863]
[1777459931057,36.21,77620.54,87.0,-0.20428,0.00021,10.80961]
[1777459936947,36.21,77615.87,87.0,-0.20523,0.00021,10.8387]
[1777459940840,36.21,77612.98,87.0,-0.20581,0.00021,10.85649]
[1777459941364,36.21,77612.4,87.0,-0.20592,0.00021,10.86002]
[1777459942640,36.21,77610.51,87.0,-0.2063,0.00021,10.87166]
[1777459942660,36.21,77610.51,87.0,-0.2063,0.00021,10.87166]
[1777459943204,36.21,77606.5,87.0,-0.20713,0.00021,10.89696]
[1777459944109,36.21,77602.95,87.0,-0.20786,0.00021,10.91917]
[1777459945641,36.2,77600.71,87.0,-0.20832,0.00021,10.93308]
[1777459946692,36.2,77601.55,87.0,-0.20814,0.00021,10.92758]
[1777459948553,36.2,77601.45,87.0,-0.20815,0.00021,10.92774]
[1777459948951,36.2,77603.08,87.0,-0.2078,0.00021,10.91725]
[1777459949958,36.2,77609.34,87.0,-0.2065,0.00021,10.87768]
[1777459951001,36.2,77613.67,87.0,-0.2056,0.00021,10.85022]
[1777459951134,36.2,77613.67,87.0,-0.2056,0.00021,10.85022]
[1777459951972,36.2,77615.42,87.0,-0.20515,0.00021,10.83191]
[1777459952066,36.2,77615.42,87.0,-0.20515,0.00021,10.83191]
[1777459954406,36.2,77621.02,87.0,-0.20399,0.00021,10.79624]
[1777459956513,36.2,77621.84,87.0,-0.20382,0.00021,10.7909]
[1777459957070,36.2,77621.84,87.0,-0.20382,0.00021,10.7909]
[1777459963436,36.19,77623.37,87.0,-0.20349,0.00021,10.78084]
[1777459968085,36.19,77613.02,87.0,-0.2056,0.00021,10.84589]
[1777459969917,36.19,77613.02,87.0,-0.2056,0.00021,10.84589]
[1777459973038,36.19,77613.8,87.0,-0.20543,0.00021,10.8404]
[1777459976461,36.19,77614.21,87.0,-0.20533,0.00021,10.83742]
[1777459982943,36.18,77614.39,87.0,-0.20527,0.00021,10.83553]
[1777459982968,36.18,77614.39,87.0,-0.20527,0.00021,10.83553]
[1777459983914,36.18,77615.57,87.0,-0.20502,0.00021,10.82794]
[1777459984007,36.18,77616.25,87.0,-0.20487,0.00021,10.82342]
[1777459984286,36.18,77616.25,87.0,-0.20487,0.00021,10.82342]
[1777459984714,36.18,77616.46,87.0,-0.20483,0.00021,10.82209]
[1777459985377,36.18,77616.46,87.0,-0.20483,0.00021,10.82209]
[1777459985478,36.18,77616.73,87.0,-0.20477,0.00021,10.82028]
[1777459986048,36.18,77616.73,87.0,-0.20477,0.00021,10.82028]
[1777459986833,36.18,77616.89,87.0,-0.20474,0.00021,10.81931]
[1777459992253,36.18,77616.77,87.0,-0.20475,0.00021,10.81945]
[1777459997083,36.18,77616.45,87.0,-0.2048,0.00021,10.82108]
[1777460002323,36.17,77614.82,87.0,-0.20511,0.00021,10.83075]
[1777460007357,36.17,77615.04,87.0,-0.20505,0.00021,10.82881]
[1777460012394,36.17,77615.22,87.0,-0.20491,0.00021,10.82003]
[1777460017429,36.17,77616.15,87.0,-0.2047,0.00021,10.81365]
[1777460019605,36.16,77615.67,87.0,-0.2048,0.00021,10.8166]
[1777460025288,36.16,77615.16,87.0,-0.20488,0.00021,10.81926]
[1777460026982,36.16,77616.97,87.0,-0.2045,0.00021,10.8076]
[1777460027241,36.16,77617.01,87.0,-0.20449,0.00021,10.80735]
[1777460027766,36.16,77620.09,87.0,-0.20386,0.00021,10.78773]
[1777460030523,36.17,77625.6,87.0,-0.20277,0.0002,10.75414]
[1777460035558,36.19,77625.73,87.0,-0.20287,0.0002,10.75717]
[1777460040707,36.19,77627.65,87.0,-0.20249,0.0002,10.74549]
[1777460042531,36.19,77627.37,87.0,-0.20256,0.0002,10.74754]
[1777460042607,36.19,77627.5,87.0,-0.20253,0.0002,10.74685]
[1777460043365,36.19,77627.5,87.0,-0.20253,0.0002,10.74685]
[1777460043877,36.19,77628.95,87.0,-0.20224,0.0002,10.73763]
[1777460048713,36.19,77632.48,87.0,-0.20153,0.0002,10.71566]
[1777460048721,36.19,77632.48,87.0,-0.20153,0.0002,10.71566]
[1777460054690,36.2,77630.83,87.0,-0.20189,0.0002,10.72682]
[1777460055296,36.2,77630.83,87.0,-0.20189,0.0002,10.72682]
[1777460055324,36.2,77630.83,87.0,-0.20189,0.0002,10.72682]
[1777460055358,36.2,77630.83,87.0,-0.20189,0.0002,10.72682]
[1777460055391,36.2,77630.83,87.0,-0.20189,0.0002,10.72682]
[1777460055775,36.2,77630.83,87.0,-0.20189,0.0002,10.72682]
[1777460055874,36.2,77639.18,87.0,-0.20019,0.0002,10.67373]
[1777460056769,36.2,77639.18,87.0,-0.20019,0.0002,10.67373]
[1777460056811,36.2,77642.73,87.0,-0.19947,0.0002,10.65111]
[1777460057327,36.2,77642.73,87.0,-0.19947,0.0002,10.65111]
[1777460057714,36.2,77644.16,87.0,-0.19919,0.0002,10.64225]
[1777460058653,36.2,77644.16,87.0,-0.19919,0.0002,10.64225]
[1777460058707,36.2,77644.16,87.0,-0.19919,0.0002,10.64225]
[1777460063138,36.2,77645.24,87.0,-0.19898,0.0002,10.63561]
[1777460065771,36.2,77638.95,87.0,-0.20026,0.0002,10.67601]
[1777460068116,36.2,77638.43,87.0,-0.20037,0.0002,10.6794]
[1777460068506,36.2,77637.98,87.0,-0.20046,0.0002,10.68235]
[1777460068607,36.2,77637.98,87.0,-0.20047,0.0002,10.68243]
[1777460072838,36.2,77635.78,87.0,-0.20082,0.0002,10.68909]
[1777460073467,36.2,77633.95,87.0,-0.20119,0.0002,10.70065]
[1777460074022,36.2,77632.62,87.0,-0.20146,0.0002,10.70911]
[1777460075516,36.2,77631.58,87.0,-0.20167,0.0002,10.71576]
[1777460075764,36.2,77631.58,87.0,-0.20167,0.0002,10.71576]
[1777460078862,36.2,77625.82,87.0,-0.20285,0.0002,10.7524]
[1777460081109,36.2,77620.15,87.0,-0.20401,0.00021,10.78831]
[1777460082142,36.2,77619.41,87.0,-0.20416,0.00021,10.79294]
[1777460087925,36.2,77620.47,87.0,-0.20393,0.00021,10.78584]
[1777460088248,36.2,77620.47,87.0,-0.20393,0.00021,10.78584]
[1777460091053,36.2,77620.8,87.0,-0.20386,0.00021,10.78363]
[1777460091142,36.2,77620.8,87.0,-0.20386,0.00021,10.78363]
[1777460091208,36.2,77621.07,87.0,-0.2038,0.00021,10.78186]
[1777460091762,36.2,77621.07,87.0,-0.2038,0.00021,10.78186]
[1777460091952,36.2,77623.95,87.0,-0.20321,0.00021,10.76354]
[1777460094126,36.2,77626.18,87.0,-0.20276,0.0002,10.7496]
[1777460094989,36.2,77626.29,87.0,-0.20274,0.0002,10.7489]
[1777460095172,36.2,77626.83,87.0,-0.20263,0.0002,10.74561]
[1777460095981,36.2,77626.69,87.0,-0.20266,0.0002,10.74648]
[1777460096455,36.2,77626.69,87.0,-0.20266,0.0002,10.74648]
[1777460096481,36.2,77626.69,87.0,-0.20266,0.0002,10.74648]
[1777460100164,36.2,77625.84,87.0,-0.20283,0.0002,10.75184]
[1777460100980,36.2,77625.84,87.0,-0.20283,0.0002,10.75184]
[1777460101653,36.2,77626.46,87.0,-0.2027,0.0002,10.74789]
[1777460102031,36.2,77627.14,87.0,-0.20257,0.0002,10.7437]
[1777460102980,36.2,77627.14,87.0,-0.20257,0.0002,10.7437]
[1777460103037,36.2,77625.62,87.0,-0.20289,0.0002,10.75349]
[1777460108073,36.2,77621.8,87.0,-0.20367,0.00021,10.77775]
[1777460111094,36.2,77615.31,87.0,-0.205,0.00021,10.8187]
[1777460112279,36.2,77615.94,87.0,-0.20487,0.00021,10.81463]
[1777460118147,36.2,77614.45,87.0,-0.20516,0.00021,10.82345]
[1777460118417,36.2,77614.45,87.0,-0.20516,0.00021,10.82345]
[1777460119153,36.2,77612.25,87.0,-0.20561,0.00021,10.8374]
[1777460121911,36.2,77610.81,87.0,-0.20591,0.00021,10.84652]
[1777460122201,36.2,77610.81,87.0,-0.20591,0.00021,10.84652]
[1777460125308,36.2,77606.91,87.0,-0.20672,0.00021,10.87115]
[1777460131524,36.2,77605.42,87.0,-0.20702,0.00021,10.88034]
[1777460138642,36.19,77599.1,87.0,-0.20823,0.00021,10.91269]
[1777460143651,36.19,77598.82,87.0,-0.20827,0.00021,10.91401]
[1777460144205,36.19,77598.39,87.0,-0.20836,0.00021,10.91663]
[1777460147350,36.19,77605.4,87.0,-0.20689,0.00021,10.87214]
[1777460148346,36.19,77605.4,87.0,-0.20689,0.00021,10.87214]
[1777460148357,36.19,77605.47,87.0,-0.20688,0.00021,10.87167]
[1777460149347,36.19,77605.47,87.0,-0.20688,0.00021,10.87167]
[1777460149364,36.19,77605.62,87.0,-0.20685,0.00021,10.87083]
[1777460154399,36.19,77605.46,87.0,-0.20688,0.00021,10.87166]
[1777460159773,36.19,77607.49,87.0,-0.20645,0.00021,10.85875]
[1777460165476,36.19,77604.96,87.0,-0.20697,0.00021,10.87437]
[1777460167186,36.19,77604.96,87.0,-0.20697,0.00021,10.87437]
[1777460167197,36.19,77604.96,87.0,-0.20697,0.00021,10.87437]
[1777460167464,36.19,77604.56,87.0,-0.20705,0.00021,10.87685]
[1777460168118,36.19,77600.21,87.0,-0.20795,0.00021,10.90423]
[1777460168497,36.19,77594.5,87.0,-0.20914,0.00021,10.94024]
[1777460169259,36.19,77594.5,87.0,-0.20914,0.00021,10.94024]
[1777460174932,36.19,77595.28,87.0,-0.20898,0.00021,10.93542]
[1777460175107,36.19,77595.28,87.0,-0.20898,0.00021,10.93542]
[1777460175888,36.19,77595.38,87.0,-0.20896,0.00021,10.93483]
[1777460176165,36.19,77595.38,87.0,-0.20896,0.00021,10.93483]
[1777460182034,36.19,77596.1,87.0,-0.20882,0.00021,10.93047]
[1777460185155,36.19,77596.14,87.0,-0.20881,0.00021,10.93031]
[1777460187489,36.19,77593.07,87.0,-0.20946,0.00021,10.9497]
[1777460191388,36.19,77592.03,87.0,-0.20967,0.00021,10.95628]
[1777460195687,36.19,77596.96,87.0,-0.20856,0.00021,10.91819]
[1777460196251,36.19,77596.96,87.0,-0.20856,0.00021,10.91819]
[1777460201729,36.19,77596.77,87.0,-0.2086,0.00021,10.91962]
[1777460207771,36.19,77595.56,87.0,-0.20886,0.00021,10.92738]
[1777460212806,36.19,77595.26,87.0,-0.20892,0.00021,10.92933]
[1777460217841,36.19,77595.61,87.0,-0.20885,0.00021,10.9272]
[1777460218270,36.19,77595.61,87.0,-0.20885,0.00021,10.9272]
[1777460222944,36.19,77595.5,87.0,-0.20888,0.00021,10.92794]
[1777460229113,36.19,77598.74,87.0,-0.20821,0.00021,10.90771]
[1777460234960,36.19,77599.14,87.0,-0.20813,0.00021,10.90545]
[1777460239994,36.2,77606.08,87.0,-0.2067,0.00021,10.86192]
[1777460240469,36.2,77606.08,87.0,-0.2067,0.00021,10.86192]
[1777460245594,36.2,77608.02,87.0,-0.20631,0.00021,10.85011]
[1777460251071,36.2,77608.07,87.0,-0.20623,0.00021,10.84325]
[1777460256106,36.2,77607.49,87.0,-0.20636,0.00021,10.84737]
[1777460258670,36.2,77608.32,87.0,-0.2062,0.00021,10.84231]
[1777460264171,36.21,77609.07,87.0,-0.20606,0.00021,10.83807]
[1777460264196,36.21,77609.07,87.0,-0.20606,0.00021,10.83807]
[1777460265156,36.21,77608.96,87.0,-0.20608,0.00021,10.83886]
[1777460265248,36.21,77608.96,87.0,-0.20608,0.00021,10.83886]
[1777460272304,36.21,77606.74,87.0,-0.20657,0.00021,10.8536]
[1777460274270,36.21,77606.46,87.0,-0.20663,0.00021,10.85554]
[1777460276531,36.21,77606.25,87.0,-0.20668,0.00021,10.85714]
[1777460281312,36.21,77602.83,87.0,-0.2074,0.00021,10.87906]
[1777460281337,36.21,77604.48,87.0,-0.20706,0.00021,10.86874]
[1777460281601,36.21,77604.48,87.0,-0.20706,0.00021,10.86874]
[1777460283188,36.22,77603.83,87.0,-0.2072,0.00021,10.8729]
[1777460283219,36.22,77603.83,87.0,-0.2072,0.00021,10.8729]
[1777460284032,36.22,77604.06,87.0,-0.20716,0.00021,10.87152]
[1777460284661,36.22,77604.01,87.0,-0.20717,0.00021,10.87198]
[1777460284754,36.22,77604.01,87.0,-0.20717,0.00021,10.87198]
[1777460284781,36.22,77604.01,87.0,-0.20717,0.00021,10.87198]
[1777460285006,36.22,77604.01,87.0,-0.20717,0.00021,10.87198]
[1777460286041,36.22,77604.23,87.0,-0.20713,0.00021,10.87067]
[1777460286067,36.22,77604.23,87.0,-0.20713,0.00021,10.87067]
[1777460287221,36.22,77604.09,87.0,-0.20716,0.00021,10.87162]
[1777460287243,36.22,77604.09,87.0,-0.20716,0.00021,10.87162]
[1777460292359,36.22,77603.98,87.0,-0.2072,0.00021,10.87277]
[1777460298011,36.22,77606.45,87.0,-0.20669,0.00021,10.85754]
[1777460299449,36.22,77606.36,87.0,-0.20672,0.00021,10.8583]
[1777460303253,36.22,77607.25,87.0,-0.20655,0.00021,10.85301]
[1777460304493,36.22,77608.26,87.0,-0.20634,0.00021,10.84684]
[1777460305502,36.23,77608.35,87.0,-0.20633,0.00021,10.84639]
[1777460306431,36.23,77608.35,87.0,-0.20633,0.00021,10.8465]
[1777460307170,36.23,77608.35,87.0,-0.20633,0.00021,10.8465]
[1777460307511,36.23,77607.85,87.0,-0.20644,0.00021,10.84977]
[1777460313768,36.23,77608.25,87.0,-0.20628,0.00021,10.84067]
[1777460315663,36.23,77608.0,87.0,-0.20635,0.00021,10.84261]
[1777460316885,36.23,77608.04,87.0,-0.20634,0.00021,10.84247]
[1777460322464,36.24,77607.41,87.0,-0.20649,0.00021,10.84714]
[1777460324340,36.24,77606.59,87.0,-0.20667,0.00021,10.85242]
[1777460324366,36.24,77606.59,87.0,-0.20667,0.00021,10.85242]
[1777460324360,36.24,77604.67,87.0,-0.20707,0.00021,10.86472]
[1777460325243,36.24,77605.26,87.0,-0.20695,0.00021,10.861]
[1777460326377,36.24,77605.26,87.0,-0.20695,0.00021,10.861]
[1777460332332,36.24,77606.08,87.0,-0.2068,0.00021,10.8565]
[1777460333208,36.24,77606.08,87.0,-0.2068,0.00021,10.8565]
[1777460333468,36.24,77606.07,87.0,-0.20681,0.00021,10.85678]
[1777460333646,36.24,77605.26,87.0,-0.20698,0.00021,10.86199]
[1777460338681,36.24,77604.3,87.0,-0.2072,0.00021,10.86859]
[1777460343715,36.25,77601.88,87.0,-0.20772,0.00021,10.88434]
[1777460348751,36.25,77600.99,87.0,-0.20792,0.00021,10.89035]
[1777460354151,36.25,77601.04,87.0,-0.20792,0.00021,10.89035]
[1777460359656,36.25,77601.41,87.0,-0.20785,0.00021,10.88851]
[1777460364863,36.26,77601.5,87.0,-0.20785,0.00021,10.88845]
[1777460370162,36.26,77606.27,87.0,-0.20687,0.00021,10.8588]
[1777460371912,36.26,77612.8,87.0,-0.20545,0.00021,10.81089]
[1777460376789,36.26,77615.98,87.0,-0.20481,0.00021,10.79131]
[1777460378856,36.26,77618.48,87.0,-0.2043,0.00021,10.7757]
[1777460379193,36.26,77618.91,87.0,-0.20421,0.00021,10.77306]
[1777460384798,36.27,77623.33,87.0,-0.20336,0.00021,10.74699]
[1777460391044,36.28,77617.9,87.0,-0.20451,0.00021,10.78224]
[1777460393461,36.28,77617.96,87.0,-0.2045,0.00021,10.78188]
[1777460394065,36.28,77616.19,87.0,-0.20486,0.00021,10.79307]
[1777460399101,36.28,77615.37,87.0,-0.20505,0.00021,10.79895]
[1777460400671,36.28,77616.01,87.0,-0.20493,0.00021,10.7951]
[1777460400679,36.28,77616.01,87.0,-0.20493,0.00021,10.7951]
[1777460401422,36.28,77616.01,87.0,-0.20493,0.00021,10.7951]
[1777460401436,36.28,77616.01,87.0,-0.20493,0.00021,10.7951]
[1777460404138,36.29,77608.81,87.0,-0.20643,0.00021,10.84108]
[1777460409258,36.29,77608.79,87.0,-0.20645,0.00021,10.84174]
[1777460415215,36.29,77609.81,87.0,-0.20627,0.00021,10.83627]
[1777460420250,36.3,77610.46,87.0,-0.20616,0.00021,10.83292]
[1777460425286,36.3,77610.0,87.0,-0.20628,0.00021,10.83655]
[1777460430322,36.3,77609.86,87.0,-0.20633,0.00021,10.83815]
[1777460435356,36.31,77610.16,87.0,-0.2062,0.00021,10.82987]
[1777460440394,36.31,77609.1,87.0,-0.20645,0.00021,10.83728]
[1777460443280,36.31,77610.17,87.0,-0.20623,0.00021,10.83083]
[1777460443380,36.31,77610.17,87.0,-0.20623,0.00021,10.83083]
[1777460443415,36.31,77614.25,87.0,-0.2054,0.00021,10.80526]
[1777460446436,36.31,77621.74,87.0,-0.20385,0.00021,10.75794]
[1777460451471,36.32,77619.83,87.0,-0.20426,0.00021,10.77059]
[1777460456506,36.32,77619.36,87.0,-0.2044,0.00021,10.77465]
[1777460461635,36.32,77618.37,87.0,-0.20461,0.00021,10.78111]
[1777460466647,36.32,77618.1,87.0,-0.20467,0.00021,10.78301]
[1777460468594,36.32,77608.31,87.0,-0.20669,0.00021,10.84475]
[1777460474284,36.32,77604.42,87.0,-0.20749,0.00021,10.86909]
[1777460478485,36.32,77602.51,87.0,-0.20788,0.00021,10.88078]
[1777460478908,36.32,77600.63,87.0,-0.20827,0.00021,10.89253]
[1777460481846,36.32,77599.39,87.0,-0.20853,0.00021,10.90031]
[1777460483408,36.32,77594.72,87.0,-0.2095,0.00021,10.92963]
[1777460483482,36.32,77589.65,87.0,-0.21056,0.00021,10.96129]
[1777460488400,36.32,77588.67,87.0,-0.21074,0.00021,10.96673]
[1777460488529,36.32,77589.03,87.0,-0.21066,0.00021,10.96426]
[1777460491755,36.32,77583.05,87.0,-0.21182,0.00021,10.99432]
[1777460496938,36.32,77581.44,87.0,-0.21215,0.00021,11.00411]
[1777460500520,36.31,77567.21,87.0,-0.21514,0.00021,11.09231]
[1777460501825,36.31,77558.23,87.0,-0.21704,0.00021,11.14757]
[1777460506039,36.31,77552.54,87.0,-0.21822,0.00021,11.1817]
[1777460507175,36.31,77552.54,87.0,-0.21822,0.00021,11.1817]
[1777460507372,36.31,77552.54,87.0,-0.21822,0.00021,11.1817]
[1777460507482,36.3,77552.42,87.0,-0.21824,0.00021,11.18216]
[1777460508276,36.3,77543.43,87.0,-0.22016,0.00022,11.23752]
[1777460510459,36.3,77544.83,87.0,-0.21986,0.00021,11.22879]
[1777460510507,36.3,77544.83,87.0,-0.21986,0.00021,11.22879]
[1777460511698,36.3,77549.61,87.0,-0.21882,0.00021,11.19914]
[1777460511895,36.3,77550.8,87.0,-0.21856,0.00021,11.19155]
[1777460516929,36.29,77546.94,87.0,-0.21934,0.00021,11.21386]
[1777460522405,36.29,77544.85,87.0,-0.21975,0.00021,11.22567]
[1777460528007,36.28,77545.38,87.0,-0.21958,0.00021,11.22086]
[1777460530107,36.28,77545.69,87.0,-0.21951,0.00021,11.21875]
[1777460530634,36.28,77545.54,87.0,-0.21954,0.00021,11.21948]
[1777460531029,36.28,77545.54,87.0,-0.21954,0.00021,11.21948]
[1777460536282,36.27,77546.15,87.0,-0.21935,0.00021,11.21421]
[1777460542104,36.26,77546.78,87.0,-0.21915,0.00021,11.20825]
[1777460546533,36.25,77540.91,87.0,-0.22037,0.00022,11.24326]
[1777460551608,36.24,77540.04,87.0,-0.22041,0.00022,11.23993]
[1777460557210,36.23,77544.83,87.0,-0.21932,0.00022,11.20857]
[1777460559254,36.23,77557.2,87.0,-0.21665,0.00021,11.13147]
[1777460560472,36.23,77562.61,87.0,-0.21549,0.00021,11.09767]
[1777460561316,36.23,77562.61,87.0,-0.21549,0.00021,11.09767]
[1777460567280,36.22,77563.28,87.0,-0.21532,0.00021,11.09255]
[1777460572315,36.22,77561.6,87.0,-0.21565,0.00021,11.10237]
[1777460577575,36.22,77566.48,87.0,-0.2146,0.00021,11.07152]
[1777460580699,36.21,77572.16,87.0,-0.21338,0.00021,11.03574]
[1777460581381,36.21,77578.23,87.0,-0.2121,0.00021,10.99775]
[1777460583196,36.21,77580.8,87.0,-0.21155,0.00021,10.9816]
[1777460583444,36.21,77580.8,87.0,-0.21155,0.00021,10.9816]
[1777460583600,36.21,77584.13,87.0,-0.21085,0.00021,10.96069]
[1777460584589,36.21,77591.19,87.0,-0.20936,0.00021,10.91622]
[1777460588160,36.21,77592.58,87.0,-0.20906,0.00021,10.90722]
[1777460588430,36.21,77583.98,87.0,-0.21086,0.00021,10.96112]
[1777460591451,36.21,77578.25,87.0,-0.21207,0.00021,10.99704]
[1777460596486,36.21,77576.6,87.0,-0.21242,0.00021,11.00726]
[1777460601524,36.21,77577.11,87.0,-0.21231,0.00021,11.00393]
[1777460606559,36.21,77576.59,87.0,-0.21241,0.00021,11.00707]
[1777460611594,36.21,77576.95,87.0,-0.21224,0.00021,10.99761]
[1777460616629,36.21,77575.46,87.0,-0.21255,0.00021,11.00683]
[1777460621664,36.21,77577.69,87.0,-0.21208,0.00021,10.99276]
[1777460624685,36.21,77587.31,87.0,-0.21005,0.00021,10.93246]
[1777460629750,36.21,77589.24,87.0,-0.20966,0.00021,10.92063]
[1777460630310,36.21,77589.24,87.0,-0.20966,0.00021,10.92063]
[1777460633476,36.21,77589.88,87.0,-0.20953,0.00021,10.91682]
[1777460633499,36.21,77588.01,87.0,-0.20992,0.00021,10.92863]
[1777460633992,36.21,77588.01,87.0,-0.20992,0.00021,10.92863]
[1777460634093,36.21,77587.41,87.0,-0.21005,0.00021,10.93243]
[1777460640678,36.21,77590.08,87.0,-0.2095,0.00021,10.91595]
[1777460645303,36.21,77595.89,87.0,-0.2083,0.00021,10.87985]
[1777460651875,36.22,77597.07,87.0,-0.20808,0.00021,10.87336]
[1777460657461,36.22,77599.97,87.0,-0.2075,0.00021,10.8556]
[1777460663238,36.23,77605.35,87.0,-0.20641,0.00021,10.82269]
[1777460669430,36.23,77609.26,87.0,-0.20563,0.00021,10.79892]
[1777460673264,36.23,77611.43,87.0,-0.20511,0.00021,10.77886]
[1777460673383,36.23,77611.43,87.0,-0.20511,0.00021,10.77886]
[1777460673384,36.23,77611.43,87.0,-0.20511,0.00021,10.77886]
[1777460673405,36.23,77611.43,87.0,-0.20511,0.00021,10.77886]
[1777460673435,36.23,77611.43,87.0,-0.20511,0.00021,10.77886]
[1777460673536,36.24,77614.12,87.0,-0.20456,0.00021,10.76199]
[1777460674030,36.24,77619.45,87.0,-0.20347,0.00021,10.72834]
[1777460676044,36.24,77625.38,87.0,-0.20226,0.00021,10.69104]
[1777460680642,36.24,77629.75,87.0,-0.20138,0.0002,10.66387]
[1777460680643,36.24,77629.75,87.0,-0.20138,0.0002,10.66387]
[1777460681079,36.24,77631.28,87.0,-0.20108,0.0002,10.65461]
[1777460682291,36.24,77631.28,87.0,-0.20108,0.0002,10.65461]
[1777460682392,36.24,77630.31,87.0,-0.20128,0.0002,10.66086]
[1777460683582,36.24,77630.31,87.0,-0.20128,0.0002,10.66086]
[1777460683683,36.24,77629.92,87.0,-0.20137,0.0002,10.66356]
[1777460684382,36.24,77629.92,87.0,-0.20137,0.0002,10.66356]
[1777460684405,36.24,77629.92,87.0,-0.20137,0.0002,10.66356]
[1777460685312,36.25,77630.14,87.0,-0.20133,0.0002,10.66239]
[1777460688343,36.25,77622.39,87.0,-0.20293,0.00021,10.71182]
[1777460693807,36.25,77625.85,87.0,-0.20222,0.0002,10.68997]
[1777460694097,36.25,77625.85,87.0,-0.20222,0.0002,10.68997]
[1777460694375,36.25,77625.85,87.0,-0.20222,0.0002,10.68997]
[1777460694573,36.25,77625.85,87.0,-0.20222,0.0002,10.68997]
[1777460694612,36.25,77625.85,87.0,-0.20222,0.0002,10.68997]
[1777460694653,36.25,77625.85,87.0,-0.20222,0.0002,10.68997]
[1777460694647,36.25,77639.95,87.0,-0.19934,0.0002,10.60037]
[1777460694792,36.25,77639.95,87.0,-0.19934,0.0002,10.60037]
[1777460694841,36.25,77639.95,87.0,-0.19934,0.0002,10.60037]
[1777460695106,36.25,77639.95,87.0,-0.19934,0.0002,10.60037]
[1777460695644,36.25,77655.74,87.0,-0.19616,0.0002,10.49974]
[1777460695905,36.25,77655.74,87.0,-0.19616,0.0002,10.49974]
[1777460696196,36.25,77663.67,87.0,-0.19457,0.0002,10.449]
[1777460696786,36.25,77663.67,87.0,-0.19457,0.0002,10.449]
[1777460697648,36.25,77666.16,87.0,-0.19407,0.0002,10.43316]
[1777460703490,36.25,77665.33,87.0,-0.19425,0.0002,10.43888]
[1777460706273,36.25,77656.04,87.0,-0.19612,0.0002,10.4985]
[1777460712834,36.25,77657.3,87.0,-0.19587,0.0002,10.49051]
[1777460719356,36.25,77652.05,87.0,-0.19692,0.0002,10.52401]
[1777460724393,36.25,77649.45,87.0,-0.19744,0.0002,10.5404]
[1777460729427,36.25,77647.68,87.0,-0.19779,0.0002,10.55135]
[1777460733456,36.25,77638.46,87.0,-0.19955,0.0002,10.60253]
[1777460737622,36.24,77632.57,87.0,-0.20073,0.0002,10.6394]
[1777460738151,36.24,77632.57,87.0,-0.20073,0.0002,10.6394]
[1777460738461,36.24,77632.57,87.0,-0.20073,0.0002,10.6394]
[1777460738491,36.24,77625.81,87.0,-0.20211,0.00021,10.68215]
[1777460738971,36.24,77625.81,87.0,-0.20211,0.00021,10.68215]
[1777460739615,36.24,77624.73,87.0,-0.20233,0.00021,10.68903]
[1777460740505,36.24,77630.26,87.0,-0.2012,0.0002,10.65408]
[1777460743526,36.25,77636.15,87.0,-0.20002,0.0002,10.61728]
[1777460748562,36.25,77639.25,87.0,-0.19943,0.0002,10.5989]
[1777460750530,36.25,77639.11,87.0,-0.19947,0.0002,10.60008]
[1777460751761,36.26,77638.28,87.0,-0.19965,0.0002,10.60564]
[1777460752664,36.26,77637.3,87.0,-0.19986,0.0002,10.61222]
[1777460753403,36.26,77637.3,87.0,-0.19986,0.0002,10.61222]
[1777460753597,36.26,77637.32,87.0,-0.19986,0.0002,10.61231]
[1777460758635,36.27,77638.66,87.0,-0.19963,0.0002,10.60515]
[1777460763670,36.27,77640.82,87.0,-0.19924,0.0002,10.59278]
[1777460764110,36.27,77640.82,87.0,-0.19924,0.0002,10.59278]
[1777460764507,36.27,77640.82,87.0,-0.19924,0.0002,10.59278]
[1777460764677,36.27,77640.1,87.0,-0.19939,0.0002,10.59764]
[1777460765421,36.27,77640.1,87.0,-0.19939,0.0002,10.59764]
[1777460765684,36.27,77640.14,87.0,-0.19938,0.0002,10.5974]
[1777460766664,36.27,77640.14,87.0,-0.19938,0.0002,10.5974]
[1777460766691,36.27,77640.58,87.0,-0.1993,0.0002,10.59488]
[1777460770419,36.28,77644.2,87.0,-0.19859,0.0002,10.5724]
[1777460771707,36.28,77644.25,87.0,-0.19858,0.0002,10.57224]
[1777460771721,36.28,77644.25,87.0,-0.19858,0.0002,10.57224]
[1777460771726,36.28,77644.29,87.0,-0.19857,0.0002,10.57205]
[1777460776761,36.28,77644.75,87.0,-0.19847,0.0002,10.56875]
[1777460781796,36.27,77642.28,87.0,-0.19896,0.0002,10.58402]
[1777460786833,36.27,77641.75,87.0,-0.19904,0.0002,10.58663]
[1777460789854,36.27,77634.24,87.0,-0.20056,0.0002,10.63401]
[1777460795785,36.27,77636.0,87.0,-0.20008,0.0002,10.61493]
[1777460799713,36.26,77635.83,87.0,-0.2001,0.0002,10.61534]
[1777460799874,36.26,77634.18,87.0,-0.20043,0.0002,10.62566]
[1777460801416,36.26,77632.54,87.0,-0.20076,0.0002,10.63591]
[1777460801452,36.26,77624.11,87.0,-0.20248,0.00021,10.68936]
[1777460805251,36.26,77623.11,87.0,-0.20267,0.00021,10.69515]
[1777460806375,36.26,77622.67,87.0,-0.20275,0.00021,10.69775]
[1777460806748,36.26,77622.67,87.0,-0.20275,0.00021,10.69775]
[1777460806827,36.26,77622.55,87.0,-0.20278,0.00021,10.69847]
[1777460807769,36.26,77622.55,87.0,-0.20278,0.00021,10.69847]
[1777460810263,36.26,77614.14,87.0,-0.2045,0.00021,10.75157]
[1777460810364,36.26,77614.16,87.0,-0.2045,0.00021,10.75138]
[1777460813815,36.26,77618.94,87.0,-0.20352,0.00021,10.7213]
[1777460814552,36.26,77619.42,87.0,-0.20342,0.00021,10.71838]
[1777460814815,36.26,77619.42,87.0,-0.20342,0.00021,10.71838]
[1777460814833,36.26,77619.79,87.0,-0.20335,0.00021,10.71616]
[1777460817044,36.26,77614.23,87.0,-0.2045,0.00021,10.75136]
[1777460818994,36.26,77613.89,87.0,-0.20456,0.00021,10.75344]
[1777460819157,36.26,77613.89,87.0,-0.20456,0.00021,10.75344]
[1777460820514,36.26,77611.93,87.0,-0.20497,0.00021,10.76576]
[1777460820615,36.26,77603.85,87.0,-0.20664,0.00021,10.81667]
[1777460821131,36.26,77603.85,87.0,-0.20664,0.00021,10.81667]
[1777460823838,36.25,77600.76,87.0,-0.20727,0.00021,10.83582]
[1777460823870,36.25,77600.76,87.0,-0.20727,0.00021,10.83582]
[1777460824093,36.25,77591.04,87.0,-0.20929,0.00021,10.89658]
[1777460826751,36.25,77585.78,87.0,-0.21038,0.00021,10.92909]
[1777460828055,36.25,77582.97,87.0,-0.21096,0.00021,10.94642]
[1777460828079,36.25,77582.97,87.0,-0.21096,0.00021,10.94642]
[1777460828087,36.25,77582.97,87.0,-0.21096,0.00021,10.94642]
[1777460828360,36.25,77582.97,87.0,-0.21096,0.00021,10.94642]
[1777460828605,36.25,77583.21,87.0,-0.2109,0.00021,10.94462]
[1777460829297,36.25,77577.0,87.0,-0.21221,0.00021,10.98344]
[1777460830157,36.25,77577.0,87.0,-0.21221,0.00021,10.98344]
[1777460830735,36.25,77577.0,87.0,-0.21221,0.00021,10.98344]
[1777460832817,36.25,77576.63,87.0,-0.21228,0.00021,10.98554]
[1777460834223,36.24,77569.55,87.0,-0.21377,0.00021,11.02948]
[1777460839972,36.24,77567.74,87.0,-0.21413,0.00021,11.04006]
[1777460840625,36.24,77567.74,87.0,-0.21413,0.00021,11.04006]
[1777460840816,36.24,77567.74,87.0,-0.21413,0.00021,11.04006]
[1777460842608,36.24,77572.93,87.0,-0.21303,0.00021,11.00757]
[1777460843226,36.24,77573.17,87.0,-0.21297,0.00021,11.00598]
[1777460843272,36.24,77573.17,87.0,-0.21297,0.00021,11.00598]
[1777460843528,36.24,77573.17,87.0,-0.21297,0.00021,11.00598]
[1777460843739,36.24,77568.1,87.0,-0.21404,0.00021,11.0375]
[1777460844558,36.24,77568.1,87.0,-0.21404,0.00021,11.0375]
[1777460844566,36.24,77562.14,87.0,-0.21531,0.00021,11.07446]
[1777460847480,36.24,77561.66,87.0,-0.2154,0.00021,11.07709]
[1777460847891,36.24,77561.66,87.0,-0.2154,0.00021,11.07709]
[1777460848847,36.24,77562.37,87.0,-0.21524,0.00021,11.0725]
[1777460848327,36.23,77567.67,87.0,-0.21411,0.00021,11.03933]
[1777460849677,36.23,77571.88,87.0,-0.21321,0.00021,11.01308]
[1777460850089,36.23,77571.88,87.0,-0.21321,0.00021,11.01308]
[1777460850627,36.23,77571.88,87.0,-0.21321,0.00021,11.01308]
[1777460856806,36.23,77570.25,87.0,-0.21345,0.00021,11.01551]
[1777460858177,36.23,77568.91,87.0,-0.21373,0.00021,11.02365]
[1777460860604,36.23,77568.6,87.0,-0.21378,0.00021,11.02535]
[1777460860633,36.23,77570.29,87.0,-0.21342,0.00021,11.01469]
[1777460863205,36.23,77574.52,87.0,-0.21253,0.00021,10.98836]
[1777460865425,36.23,77574.75,87.0,-0.21248,0.00021,10.98697]
[1777460865525,36.23,77574.65,87.0,-0.2125,0.00021,10.98757]
[1777460866705,36.23,77574.65,87.0,-0.2125,0.00021,10.98757]
[1777460866818,36.23,77574.65,87.0,-0.2125,0.00021,10.98757]
[1777460866917,36.23,77572.89,87.0,-0.21287,0.00021,10.99841]
[1777460871238,36.22,77572.08,87.0,-0.21301,0.00021,11.00263]
[1777460871243,36.22,77572.08,87.0,-0.21301,0.00021,11.00263]
[1777460871362,36.22,77572.08,87.0,-0.21301,0.00021,11.00263]
[1777460871838,36.22,77572.08,87.0,-0.21301,0.00021,11.00263]
[1777460872838,36.22,77574.12,87.0,-0.21257,0.00021,10.98948]
[1777460878312,36.22,77573.85,87.0,-0.21261,0.00021,10.99086]
[1777460883391,36.22,77574.8,87.0,-0.2124,0.00021,10.98465]
[1777460883512,36.22,77574.31,87.0,-0.21251,0.00021,10.98775]
[1777460888547,36.22,77575.0,87.0,-0.21237,0.00021,10.98381]
[1777460893581,36.22,77574.08,87.0,-0.21258,0.00021,10.98993]
[1777460898072,36.22,77573.49,87.0,-0.21272,0.00021,10.9939]
[1777460898617,36.22,77572.84,87.0,-0.21286,0.00021,10.99803]
[1777460901222,36.22,77571.85,87.0,-0.21306,0.00021,11.00404]
[1777460901582,36.22,77571.85,87.0,-0.21306,0.00021,11.00404]
[1777460901643,36.22,77572.8,87.0,-0.21286,0.00021,10.99803]
[1777460906678,36.23,77574.15,87.0,-0.21258,0.00021,10.98994]
[1777460911713,36.23,77575.06,87.0,-0.21231,0.00021,10.97751]
[1777460914745,36.23,77575.16,87.0,-0.21229,0.00021,10.97705]
[1777460914924,36.23,77575.16,87.0,-0.21229,0.00021,10.97705]
[1777460914812,36.23,77574.03,87.0,-0.21254,0.00021,10.9842]
[1777460920777,36.23,77568.92,87.0,-0.2136,0.00021,11.01561]
[1777460922274,36.23,77569.1,87.0,-0.21356,0.00021,11.01439]
[1777460926168,36.22,77572.23,87.0,-0.21289,0.00021,10.99449]
[1777460926823,36.22,77573.62,87.0,-0.21259,0.00021,10.98573]
[1777460931747,36.22,77575.79,87.0,-0.21214,0.00021,10.97248]
[1777460931863,36.23,77572.79,87.0,-0.21278,0.00021,10.99132]
[1777460935654,36.22,77571.6,87.0,-0.21302,0.00021,10.99856]
[1777460939238,36.22,77571.74,87.0,-0.21298,0.00021,10.99739]
[1777460940017,36.22,77571.35,87.0,-0.21307,0.00021,10.99975]
[1777460942981,36.22,77565.3,87.0,-0.21434,0.00021,11.03726]
[1777460948000,36.22,77563.61,87.0,-0.21469,0.00021,11.0473]
[1777460947978,36.22,77556.8,87.0,-0.21614,0.00021,11.08953]
[1777460948488,36.22,77556.8,87.0,-0.21614,0.00021,11.08953]
[1777460948985,36.22,77552.76,87.0,-0.217,0.00021,11.11456]
[1777460950999,36.22,77558.43,87.0,-0.21578,0.00021,11.0792]
[1777460952174,36.22,77558.43,87.0,-0.21578,0.00021,11.07914]
[1777460952176,36.22,77558.43,87.0,-0.21578,0.00021,11.07914]
[1777460952314,36.22,77558.43,87.0,-0.21578,0.00021,11.07914]
[1777460952838,36.22,77558.43,87.0,-0.21578,0.00021,11.07914]
[1777460953656,36.22,77552.45,87.0,-0.21706,0.00021,11.11618]
[1777460956256,36.21,77553.52,87.0,-0.21682,0.00021,11.10936]
[1777460956847,36.21,77553.52,87.0,-0.21682,0.00021,11.10936]
[1777460956886,36.21,77553.52,87.0,-0.21682,0.00021,11.10936]
[1777460956987,36.21,77550.95,87.0,-0.21737,0.00021,11.12521]
[1777460957890,36.21,77545.18,87.0,-0.2186,0.00022,11.16084]
[1777460958056,36.21,77539.92,87.0,-0.21974,0.00022,11.19332]
[1777460960528,36.21,77539.88,87.0,-0.21975,0.00022,11.19351]
[1777460961816,36.21,77533.84,87.0,-0.22105,0.00022,11.23064]
[1777460962850,36.21,77533.84,87.0,-0.22105,0.00022,11.23064]
[1777460962944,36.21,77533.84,87.0,-0.22105,0.00022,11.23064]
[1777460963337,36.21,77529.78,87.0,-0.22193,0.00022,11.25552]
[1777460963445,36.21,77529.78,87.0,-0.22193,0.00022,11.25552]
[1777460963752,36.21,77526.18,87.0,-0.2227,0.00022,11.27751]
[1777460964935,36.21,77526.18,87.0,-0.2227,0.00022,11.27751]
[1777460965695,36.21,77529.86,87.0,-0.2219,0.00022,11.25485]
[1777460966716,36.21,77529.86,87.0,-0.2219,0.00022,11.25485]
[1777460966808,36.21,77531.34,87.0,-0.22158,0.00022,11.24578]
[1777460967612,36.21,77531.34,87.0,-0.22158,0.00022,11.24578]
[1777460967623,36.21,77531.34,87.0,-0.22158,0.00022,11.24578]
[1777460967711,36.21,77531.95,87.0,-0.22145,0.00022,11.24204]
[1777460968330,36.21,77531.95,87.0,-0.22145,0.00022,11.24204]
[1777460970396,36.21,77530.7,87.0,-0.22171,0.00022,11.24951]
[1777460970621,36.21,77530.7,87.0,-0.22171,0.00022,11.24951]
[1777460972269,36.21,77529.55,87.0,-0.22187,0.00022,11.24927]
[1777460974186,36.21,77530.16,87.0,-0.22173,0.00022,11.24527]
[1777460974738,36.21,77530.1,87.0,-0.22173,0.00022,11.24552]
[1777460975972,36.21,77514.99,87.0,-0.22503,0.00022,11.33814]
[1777460976196,36.21,77514.99,87.0,-0.22503,0.00022,11.33814]
[1777460976304,36.21,77511.87,87.0,-0.22571,0.00022,11.35708]
[1777460977297,36.21,77511.87,87.0,-0.22571,0.00022,11.35708]
[1777460978431,36.21,77514.85,87.0,-0.22505,0.00022,11.33877]
[1777460978791,36.2,77515.26,87.0,-0.22496,0.00022,11.3361]
[1777460983416,36.2,77523.03,87.0,-0.22323,0.00022,11.2876]
[1777460989278,36.19,77522.3,87.0,-0.22336,0.00022,11.2913]
[1777460991700,36.19,77522.74,87.0,-0.22326,0.00022,11.28845]
[1777460991755,36.19,77522.62,87.0,-0.22328,0.00022,11.28905]
[1777460992615,36.19,77522.62,87.0,-0.22328,0.00022,11.28905]
[1777460993520,36.19,77519.11,87.0,-0.22405,0.00022,11.31055]
[1777460996062,36.19,77516.1,87.0,-0.2247,0.00022,11.32889]
[1777460996605,36.19,77516.1,87.0,-0.2247,0.00022,11.32889]
[1777461000403,36.19,77515.68,87.0,-0.22479,0.00022,11.33131]
[1777461006400,36.19,77520.32,87.0,-0.22376,0.00022,11.30265]
[1777461012037,36.19,77523.93,87.0,-0.22298,0.00022,11.28053]
[1777461016366,36.19,77526.55,87.0,-0.22241,0.00022,11.26454]
[1777461016469,36.19,77526.55,87.0,-0.22241,0.00022,11.26454]
[1777461016992,36.19,77531.87,87.0,-0.22125,0.00022,11.23186]
[1777461017736,36.19,77537.85,87.0,-0.21996,0.00022,11.19496]
[1777461019470,36.19,77540.17,87.0,-0.21946,0.00022,11.18064]
[1777461019471,36.19,77540.17,87.0,-0.21946,0.00022,11.18064]
[1777461019481,36.19,77540.17,87.0,-0.21946,0.00022,11.18064]
[1777461019494,36.19,77540.17,87.0,-0.21946,0.00022,11.18064]
[1777461019679,36.19,77541.04,87.0,-0.21927,0.00022,11.17528]
[1777461021598,36.19,77543.43,87.0,-0.21875,0.00022,11.16049]
[1777461021623,36.19,77543.43,87.0,-0.21875,0.00022,11.16049]
[1777461022922,36.19,77544.06,87.0,-0.21862,0.00022,11.1566]
[1777461023209,36.19,77542.02,87.0,-0.21906,0.00022,11.16924]
[1777461023248,36.19,77542.02,87.0,-0.21906,0.00022,11.16924]
[1777461023371,36.19,77542.02,87.0,-0.21906,0.00022,11.16924]
[1777461023725,36.19,77542.02,87.0,-0.21906,0.00022,11.16924]
[1777461025072,36.19,77541.85,87.0,-0.2191,0.00022,11.17029]
[1777461026074,36.19,77541.68,87.0,-0.21913,0.00022,11.17133]
[1777461028636,36.19,77533.07,87.0,-0.22099,0.00022,11.22439]
[1777461031698,36.19,77531.34,87.0,-0.22137,0.00022,11.23498]
[1777461031715,36.19,77532.15,87.0,-0.2211,0.00022,11.22292]
[1777461037618,36.19,77535.09,87.0,-0.22048,0.00022,11.20519]
[1777461042654,36.19,77535.58,87.0,-0.22038,0.00022,11.20255]
[1777461044062,36.19,77535.58,87.0,-0.22038,0.00022,11.20255]
[1777461049403,36.2,77536.13,87.0,-0.22028,0.00022,11.19963]
[1777461049676,36.2,77536.13,87.0,-0.22028,0.00022,11.19963]
[1777461050598,36.2,77536.6,87.0,-0.22018,0.00022,11.19681]
[1777461050622,36.2,77536.6,87.0,-0.22018,0.00022,11.19681]
[1777461051737,36.2,77538.02,87.0,-0.21988,0.00022,11.18813]
[1777461054737,36.2,77532.86,87.0,-0.22101,0.00022,11.2203]
[1777461056520,36.2,77532.95,87.0,-0.22099,0.00022,11.2198]
[1777461056752,36.2,77532.64,87.0,-0.22106,0.00022,11.22177]
[1777461061787,36.2,77531.2,87.0,-0.22138,0.00022,11.23095]
[1777461066822,36.2,77530.49,87.0,-0.22155,0.00022,11.23561]
[1777461068836,36.2,77524.94,87.0,-0.22276,0.00022,11.2698]
[1777461074063,36.21,77524.86,87.0,-0.22278,0.00022,11.27035]
[1777461083487,36.21,77525.34,87.0,-0.22268,0.00022,11.26753]
[1777461086469,36.21,77530.36,87.0,-0.22159,0.00022,11.23678]
[1777461086718,36.21,77530.36,87.0,-0.22159,0.00022,11.23678]
[1777461086962,36.21,77530.99,87.0,-0.22145,0.00022,11.23296]
[1777461091997,36.21,77531.21,87.0,-0.22131,0.00022,11.22424]
[1777461097032,36.2,77533.64,87.0,-0.22077,0.00022,11.20908]
[1777461100053,36.2,77528.38,87.0,-0.22191,0.00022,11.24135]
[1777461103414,36.2,77523.99,87.0,-0.22286,0.00022,11.26814]
[1777461104081,36.2,77524.44,87.0,-0.22276,0.00022,11.26537]
[1777461106095,36.2,77532.9,87.0,-0.22092,0.00022,11.21338]
[1777461106538,36.2,77532.9,87.0,-0.22092,0.00022,11.21338]
[1777461106752,36.2,77532.9,87.0,-0.22092,0.00022,11.21338]
[1777461107102,36.2,77534.75,87.0,-0.22052,0.00022,11.20203]
[1777461112137,36.2,77535.07,87.0,-0.22045,0.00022,11.1999]
[1777461117276,36.2,77539.28,87.0,-0.21953,0.00022,11.17381]
[1777461123224,36.2,77544.98,87.0,-0.21831,0.00022,11.13885]
[1777461125432,36.2,77544.4,87.0,-0.21844,0.00022,11.14249]
[1777461125521,36.2,77544.89,87.0,-0.21834,0.00022,11.1395]
[1777461127847,36.2,77544.66,87.0,-0.21839,0.00022,11.14095]
[1777461127849,36.2,77544.66,87.0,-0.21839,0.00022,11.14095]
[1777461128193,36.2,77544.66,87.0,-0.21839,0.00022,11.14095]
[1777461129072,36.2,77544.61,87.0,-0.2184,0.00022,11.14129]
[1777461129421,36.2,77545.31,87.0,-0.21825,0.00022,11.13698]
[1777461129680,36.2,77550.59,87.0,-0.21711,0.00021,11.10429]
[1777461130322,36.2,77550.59,87.0,-0.21711,0.00021,11.10429]
[1777461130423,36.2,77550.59,87.0,-0.21711,0.00021,11.10429]
[1777461131310,36.2,77551.48,87.0,-0.21692,0.00021,11.09884]
[1777461131408,36.2,77551.48,87.0,-0.21692,0.00021,11.09884]
[1777461132611,36.2,77561.47,87.0,-0.21478,0.00021,11.03668]
[1777461138329,36.21,77558.31,87.0,-0.21546,0.00021,11.0565]
[1777461143567,36.21,77559.09,87.0,-0.2153,0.00021,11.05171]
[1777461149405,36.21,77559.4,87.0,-0.21524,0.00021,11.04999]
[1777461154441,36.21,77558.54,87.0,-0.21534,0.00021,11.04834]
[1777461159475,36.21,77558.52,87.0,-0.21535,0.00021,11.0486]
[1777461164511,36.21,77559.78,87.0,-0.21508,0.00021,11.04089]
[1777461168539,36.21,77565.05,87.0,-0.21396,0.00021,11.00823]
[1777461173573,36.21,77564.57,87.0,-0.21408,0.00021,11.01158]
[1777461178608,36.21,77565.12,87.0,-0.21397,0.00021,11.00849]
[1777461184663,36.21,77568.0,87.0,-0.21337,0.00021,10.9908]
[1777461186666,36.22,77573.7,87.0,-0.21217,0.00021,10.95554]
[1777461191726,36.22,77577.07,87.0,-0.21148,0.00021,10.93503]
[1777461197743,36.23,77577.92,87.0,-0.21133,0.00021,10.9308]
[1777461202778,36.23,77578.2,87.0,-0.2113,0.00021,10.92981]
[1777461206606,36.23,77578.32,87.0,-0.21129,0.00021,10.92952]
[1777461207197,36.23,77578.32,87.0,-0.21129,0.00021,10.92952]
[1777461207992,36.23,77578.5,87.0,-0.21126,0.00021,10.9286]
[1777461209571,36.23,77578.46,87.0,-0.21127,0.00021,10.92888]
[1777461214862,36.24,77578.46,87.0,-0.21119,0.00021,10.92229]
[1777461223928,36.24,77578.34,87.0,-0.21125,0.00021,10.92398]
[1777461228962,36.24,77574.7,87.0,-0.21204,0.00021,10.94721]
[1777461233997,36.25,77574.83,87.0,-0.21202,0.00021,10.94675]
[1777461239037,36.25,77574.86,87.0,-0.21203,0.00021,10.94693]
[1777461244072,36.25,77575.87,87.0,-0.21182,0.00021,10.94097]
[1777461249107,36.25,77576.73,87.0,-0.21166,0.00021,10.93602]
[1777461256156,36.25,77577.05,87.0,-0.21161,0.00021,10.93462]
[1777461261191,36.26,77576.62,87.0,-0.21171,0.00021,10.93775]
[1777461266225,36.26,77575.84,87.0,-0.21189,0.00021,10.94304]
[1777461271260,36.26,77575.77,87.0,-0.21183,0.00021,10.93671]
[1777461273328,36.26,77574.14,87.1,-0.21218,0.00021,10.94697]
[1777461273333,36.26,77574.14,87.1,-0.21218,0.00021,10.94697]
[1777461273372,36.26,77572.83,87.1,-0.21246,0.00021,10.95523]
[1777461282273,36.26,77574.6,87.1,-0.21209,0.00021,10.94445]
[1777461288380,36.27,77574.48,87.1,-0.21214,0.00021,10.94586]
[1777461293415,36.27,77573.64,87.1,-0.21232,0.00021,10.95139]
[1777461300464,36.27,77574.22,87.1,-0.21221,0.00021,10.94814]
[1777461306790,36.27,77574.8,87.1,-0.2121,0.00021,10.94469]
[1777461310535,36.27,77565.77,87.1,-0.21403,0.00021,11.0015]
[1777461314819,36.27,77563.23,87.1,-0.21457,0.00021,11.01739]
[1777461320273,36.27,77571.73,87.1,-0.21277,0.00021,10.96444]
[1777461320985,36.27,77572.13,87.1,-0.21269,0.00021,10.96203]
[1777461322912,36.28,77575.81,87.1,-0.21191,0.00021,10.93908]
[1777461328661,36.28,77586.07,87.1,-0.20977,0.00021,10.87556]
[1777461334039,36.28,77587.85,87.1,-0.20932,0.00021,10.85791]
[1777461339738,36.29,77595.12,87.1,-0.20784,0.00021,10.81355]
[1777461340717,36.29,77595.12,87.1,-0.20784,0.00021,10.81355]
[1777461340951,36.29,77595.12,87.1,-0.20784,0.00021,10.81355]
[1777461341970,36.29,77588.39,87.1,-0.20927,0.00021,10.85631]
[1777461343144,36.29,77588.39,87.1,-0.20927,0.00021,10.85631]
[1777461349022,36.3,77585.29,87.1,-0.20996,0.00021,10.87689]
[1777461354845,36.3,77586.59,87.1,-0.20973,0.00021,10.87008]
[1777461359880,36.31,77587.81,87.1,-0.2095,0.00021,10.86345]
[1777461364915,36.32,77592.38,87.1,-0.20858,0.00021,10.83581]
[1777461365922,36.32,77587.06,87.1,-0.2097,0.00021,10.86939]
[1777461370956,36.32,77581.89,87.1,-0.21082,0.00021,10.9026]
[1777461376043,36.32,77583.78,87.1,-0.21044,0.00021,10.89127]
[1777461382033,36.33,77587.89,87.1,-0.20962,0.00021,10.867]
[1777461387068,36.34,77588.01,87.1,-0.20963,0.00021,10.86722]
[1777461392103,36.34,77590.12,87.1,-0.20913,0.00021,10.84786]
[1777461397139,36.35,77590.46,87.1,-0.20909,0.00021,10.84679]
[1777461402174,36.35,77587.69,87.1,-0.2097,0.00021,10.86514]
[1777461407209,36.36,77578.21,87.1,-0.21173,0.00021,10.9253]
[1777461412243,36.36,77577.38,87.1,-0.21193,0.00021,10.93106]
[1777461416272,36.36,77584.29,87.1,-0.21048,0.00021,10.88842]
[1777461423321,36.37,77585.55,87.1,-0.21026,0.00021,10.8817]
[1777461428453,36.37,77585.88,87.1,-0.21021,0.00021,10.88032]
[1777461434398,36.38,77585.71,87.1,-0.21028,0.00021,10.88254]
[1777461439432,36.38,77589.73,87.1,-0.20947,0.00021,10.8583]
[1777461444468,36.39,77585.68,87.1,-0.21035,0.00021,10.88456]
[1777461449503,36.39,77583.44,87.1,-0.21085,0.00021,10.89935]
[1777461454538,36.4,77581.54,87.1,-0.21118,0.00021,10.90487]
[1777461459571,36.4,77579.96,87.1,-0.21153,0.00021,10.91522]
[1777461465104,36.4,77578.6,87.1,-0.21184,0.00021,10.92427]
[1777461470665,36.41,77579.06,87.1,-0.21177,0.00021,10.92222]
[1777461475700,36.41,77579.97,87.1,-0.2116,0.00021,10.91715]
[1777461480735,36.41,77580.8,87.1,-0.21145,0.00021,10.91268]
[1777461481712,36.41,77580.8,87.1,-0.21145,0.00021,10.91268]
[1777461481742,36.42,77582.43,87.1,-0.21111,0.00021,10.90275]
[1777461486905,36.42,77582.17,87.1,-0.2112,0.00021,10.90543]
[1777461492820,36.43,77580.94,87.1,-0.21152,0.00021,10.91487]
[1777461493633,36.43,77580.94,87.1,-0.21152,0.00021,10.91487]
[1777461498862,36.44,77579.55,87.1,-0.21186,0.00021,10.92492]
[1777461504305,36.44,77579.02,87.1,-0.212,0.00021,10.92913]
[1777461504526,36.44,77579.02,87.1,-0.212,0.00021,10.92913]
[1777461509939,36.45,77579.9,87.1,-0.21187,0.00021,10.92526]
[1777461514821,36.46,77579.47,87.1,-0.2119,0.00021,10.9217]
[1777461520009,36.46,77576.56,87.1,-0.21255,0.00021,10.94108]
[1777461523859,36.47,77574.1,87.1,-0.21309,0.00021,10.9569]
[1777461524036,36.47,77571.33,87.1,-0.21368,0.00021,10.97425]
[1777461529072,36.47,77567.96,87.1,-0.21444,0.00021,10.99622]
[1777461530999,36.47,77568.58,87.1,-0.21431,0.00021,10.99259]
[1777461531005,36.47,77568.58,87.1,-0.21431,0.00021,10.99259]
[1777461531086,36.48,77568.61,87.1,-0.21431,0.00021,10.99261]
[1777461536121,36.48,77569.14,87.1,-0.21422,0.00021,10.98989]
[1777461536221,36.48,77564.01,87.1,-0.21531,0.00021,11.02173]
[1777461537012,36.48,77564.01,87.1,-0.21531,0.00021,11.02173]
[1777461537128,36.48,77561.97,87.1,-0.21575,0.00021,11.03442]
[1777461542163,36.48,77557.52,87.1,-0.21673,0.00021,11.06265]
[1777461547198,36.49,77561.59,87.1,-0.21588,0.00021,11.03831]
[1777461552233,36.49,77561.56,87.1,-0.21592,0.00021,11.03934]
[1777461557268,36.5,77565.77,87.1,-0.21505,0.00021,11.01429]
[1777461562303,36.5,77563.66,87.1,-0.21553,0.00021,11.02829]
[1777461567337,36.51,77563.49,87.1,-0.2156,0.00021,11.03025]
[1777461572418,36.51,77559.36,87.1,-0.21641,0.00021,11.04922]
[1777461576402,36.52,77552.94,87.1,-0.21781,0.00021,11.08941]
[1777461579591,36.52,77545.39,87.1,-0.21944,0.00021,11.136]
[1777461580429,36.52,77539.67,87.1,-0.22067,0.00022,11.17103]
[1777461585610,36.52,77536.93,87.1,-0.22126,0.00022,11.18772]
[1777461591318,36.52,77538.4,87.1,-0.22094,0.00022,11.1786]
[1777461591438,36.52,77538.4,87.1,-0.22094,0.00022,11.1786]
[1777461591632,36.52,77538.4,87.1,-0.22094,0.00022,11.1786]
[1777461591617,36.52,77531.82,87.1,-0.22236,0.00022,11.21872]
[1777461592517,36.52,77525.93,87.1,-0.22364,0.00022,11.25456]
[1777461593524,36.52,77519.47,87.1,-0.22505,0.00022,11.29382]
[1777461598446,36.52,77523.66,87.1,-0.22414,0.00022,11.26844]
[1777461598559,36.52,77522.85,87.1,-0.22432,0.00022,11.27352]
[1777461603594,36.52,77521.97,87.1,-0.22455,0.00022,11.28008]
[1777461608629,36.53,77520.31,87.1,-0.22496,0.00022,11.29131]
[1777461608704,36.53,77520.31,87.1,-0.22496,0.00022,11.29131]
[1777461611705,36.53,77520.03,87.1,-0.22503,0.00022,11.29352]
[1777461612657,36.54,77520.38,87.1,-0.22496,0.00022,11.29154]
[1777461617691,36.54,77522.96,87.1,-0.22443,0.00022,11.27661]
[1777461622918,36.54,77520.46,87.1,-0.22499,0.00022,11.29227]
[1777461623178,36.54,77520.46,87.1,-0.22499,0.00022,11.29227]
[1777461629776,36.55,77520.83,87.1,-0.22494,0.00022,11.29096]
[1777461634485,36.55,77525.7,87.1,-0.22381,0.00022,11.25486]
[1777461638438,36.55,77527.72,87.1,-0.22339,0.00022,11.24313]
[1777461638540,36.56,77522.24,87.1,-0.22459,0.00022,11.27662]
[1777461639847,36.56,77516.99,87.1,-0.22575,0.00022,11.30886]
[1777461644882,36.56,77514.95,87.1,-0.22623,0.00022,11.32217]
[1777461649729,36.57,77518.0,87.1,-0.22559,0.00022,11.30435]
[1777461649942,36.57,77519.56,87.1,-0.22525,0.00022,11.29513]
[1777461651776,36.57,77524.89,87.1,-0.22411,0.00022,11.26327]
[1777461652678,36.57,77523.91,87.1,-0.22433,0.00022,11.26939]
[1777461657973,36.58,77525.02,87.1,-0.22412,0.00022,11.26355]
[1777461663008,36.58,77524.13,87.1,-0.22434,0.00022,11.26969]
[1777461668043,36.59,77524.78,87.1,-0.22422,0.00022,11.26647]
[1777461673081,36.59,77524.86,87.1,-0.22423,0.00022,11.26673]
[1777461674361,36.59,77524.86,87.1,-0.22423,0.00022,11.26673]
[1777461677109,36.59,77531.43,87.1,-0.22282,0.00022,11.22724]
[1777461682144,36.59,77531.22,87.1,-0.22288,0.00022,11.22898]
[1777461687180,36.6,77531.26,87.1,-0.22288,0.00022,11.22918]
[1777461692214,36.6,77530.28,87.1,-0.22302,0.00022,11.22847]
[1777461697699,36.6,77528.56,87.1,-0.2234,0.00022,11.23913]
[1777461704077,36.6,77530.01,87.1,-0.22311,0.00022,11.23093]
[1777461706700,36.61,77527.17,87.1,-0.22373,0.00022,11.24837]
[1777461706708,36.61,77526.65,87.1,-0.22385,0.00022,11.25173]
[1777461709541,36.61,77524.77,87.1,-0.22428,0.00022,11.26354]
[1777461711677,36.61,77524.71,87.1,-0.2243,0.00022,11.26413]
[1777461711716,36.61,77524.71,87.1,-0.2243,0.00022,11.26413]
[1777461711778,36.61,77524.67,87.1,-0.22432,0.00022,11.26466]
[1777461717658,36.62,77524.6,87.1,-0.22435,0.00022,11.26563]
[1777461723090,36.62,77524.39,87.1,-0.22442,0.00022,11.2675]
[1777461723432,36.62,77519.06,87.1,-0.22558,0.00022,11.2998]
[1777461728468,36.62,77517.36,87.1,-0.22596,0.00022,11.31031]
[1777461733503,36.62,77517.82,87.1,-0.22587,0.00022,11.30776]
[1777461738538,36.62,77517.39,87.1,-0.22597,0.00022,11.31059]
[1777461743573,36.63,77518.13,87.1,-0.22582,0.00022,11.30638]
[1777461748608,36.63,77517.0,87.1,-0.22607,0.00022,11.31343]
[1777461753642,36.63,77517.94,87.1,-0.22579,0.00022,11.30089]
[1777461758679,36.63,77522.33,87.1,-0.22484,0.00022,11.27477]
[1777461763713,36.63,77520.86,87.1,-0.22518,0.00022,11.28408]
[1777461768749,36.63,77520.83,87.1,-0.2252,0.00022,11.28466]
[1777461773784,36.64,77519.79,87.1,-0.22544,0.00022,11.2913]
[1777461778819,36.64,77516.3,87.1,-0.22621,0.00022,11.31262]
[1777461783854,36.64,77517.26,87.1,-0.22601,0.00022,11.30705]
[1777461788888,36.64,77517.55,87.1,-0.22596,0.00022,11.30566]
[1777461793924,36.64,77513.27,87.1,-0.2269,0.00022,11.33167]
[1777461798959,36.64,77510.1,87.1,-0.2276,0.00022,11.35085]
[1777461803994,36.64,77510.27,87.1,-0.22756,0.00022,11.34986]
[1777461810036,36.64,77509.52,87.1,-0.22773,0.00022,11.35439]
[1777461812780,36.64,77508.33,87.1,-0.2279,0.00022,11.35445]
[1777461814719,36.64,77507.24,87.1,-0.22814,0.00022,11.36097]
[1777461820106,36.64,77506.12,87.1,-0.22838,0.00022,11.36757]
[1777461825779,36.64,77508.47,87.1,-0.22786,0.00022,11.35338]
[1777461831183,36.64,77512.75,87.1,-0.22693,0.00022,11.3277]
[1777461836819,36.64,77513.29,87.1,-0.22681,0.00022,11.32454]
[1777461842260,36.65,77513.34,87.1,-0.22681,0.00022,11.32444]
[1777461847296,36.65,77513.79,87.1,-0.22671,0.00022,11.32187]
[1777461852333,36.65,77513.5,87.1,-0.22678,0.00022,11.32376]
[1777461857370,36.65,77514.06,87.1,-0.22666,0.00022,11.32055]
[1777461862404,36.65,77512.45,87.1,-0.22702,0.00022,11.3304]
[1777461867440,36.65,77509.83,87.1,-0.2276,0.00022,11.34619]
[1777461872475,36.65,77507.51,87.1,-0.22802,0.00022,11.35303]
[1777461875419,36.65,77506.87,87.1,-0.22816,0.00022,11.35685]
[1777461875420,36.65,77506.87,87.1,-0.22816,0.00022,11.35685]
[1777461877527,36.65,77506.95,87.1,-0.22814,0.00022,11.35637]
[1777461880531,36.65,77511.99,87.1,-0.22704,0.00022,11.32619]
[1777461885565,36.65,77511.33,87.1,-0.22719,0.00022,11.33036]
[1777461890105,36.65,77510.63,87.1,-0.22735,0.00022,11.33466]
[1777461895636,36.65,77509.12,87.1,-0.22768,0.00022,11.34387]
[1777461900671,36.65,77509.99,87.1,-0.22749,0.00022,11.33871]
[1777461905706,36.65,77505.89,87.1,-0.2284,0.00022,11.36337]
[1777461910741,36.65,77506.51,87.1,-0.22826,0.00022,11.3596]
[1777461915776,36.65,77506.12,87.1,-0.22834,0.00022,11.36184]
[1777461920810,36.65,77506.02,87.1,-0.22836,0.00022,11.36235]
[1777461923186,36.65,77505.42,87.1,-0.22849,0.00022,11.36591]
[1777461923203,36.65,77505.42,87.1,-0.22849,0.00022,11.36591]
[1777461928741,36.65,77506.35,87.1,-0.22828,0.00022,11.36017]
[1777461933899,36.65,77504.99,87.1,-0.22848,0.00022,11.3611]
[1777461938936,36.65,77503.97,87.1,-0.2287,0.00022,11.36697]
[1777461943972,36.65,77501.89,87.1,-0.22915,0.00022,11.37923]
[1777461949006,36.65,77496.22,87.1,-0.23039,0.00022,11.41288]
[1777461950431,36.64,77494.46,87.1,-0.23078,0.00022,11.42331]
[1777461951684,36.64,77492.24,87.1,-0.23127,0.00022,11.43653]
[1777461952028,36.64,77487.55,87.1,-0.23231,0.00022,11.46449]
[1777461957403,36.64,77486.21,87.1,-0.23261,0.00022,11.47244]
[1777461958202,36.64,77483.84,87.1,-0.23313,0.00022,11.4865]
[1777461963358,36.64,77480.58,87.1,-0.23385,0.00022,11.50566]
[1777461963360,36.64,77480.58,87.1,-0.23385,0.00022,11.50566]
[1777461964028,36.64,77480.58,87.1,-0.23385,0.00022,11.50566]
[1777461969463,36.64,77483.48,87.1,-0.2332,0.00022,11.48821]
[1777461974578,36.64,77487.17,87.1,-0.23237,0.00022,11.4662]
[1777461980224,36.64,77487.56,87.1,-0.23228,0.00022,11.46378]
[1777461981777,36.64,77487.56,87.1,-0.23228,0.00022,11.46378]
[1777461981789,36.64,77487.56,87.1,-0.23228,0.00022,11.46378]
[1777461987273,36.64,77486.71,87.1,-0.23247,0.00022,11.46879]
[1777461990548,36.64,77486.46,87.1,-0.23253,0.00022,11.47027]
[1777461990620,36.64,77483.13,87.1,-0.23327,0.00022,11.49004]
[1777461996336,36.64,77484.48,87.1,-0.23289,0.00022,11.47515]
[1777462001685,36.64,77486.5,87.1,-0.23245,0.00022,11.46338]
[1777462007412,36.65,77489.3,87.1,-0.23184,0.00022,11.44728]
[1777462013089,36.65,77490.89,87.1,-0.2315,0.00022,11.43817]
[1777462020202,36.65,77490.43,87.1,-0.23163,0.00022,11.44164]
[1777462020632,36.65,77490.94,87.1,-0.23152,0.00022,11.43869]
[1777462021686,36.65,77490.94,87.1,-0.23152,0.00022,11.43869]
[1777462027554,36.66,77493.6,87.1,-0.23094,0.00022,11.42312]
[1777462032588,36.66,77493.94,87.1,-0.23088,0.00022,11.42135]
[1777462037623,36.66,77492.04,87.1,-0.23131,0.00022,11.43291]
[1777462042147,36.66,77491.99,87.1,-0.23132,0.00022,11.43335]
[1777462042196,36.66,77491.99,87.1,-0.23132,0.00022,11.43335]
[1777462047693,36.66,77492.18,87.1,-0.23129,0.00022,11.43245]
[1777462052177,36.66,77492.98,87.1,-0.23103,0.00022,11.42076]
[1777462052729,36.66,77493.04,87.1,-0.23102,0.00022,11.42045]
[1777462054953,36.66,77491.63,87.1,-0.23133,0.00022,11.42895]
[1777462055006,36.66,77492.89,87.1,-0.23106,0.00022,11.42155]
[1777462057137,36.66,77491.86,87.1,-0.23129,0.00022,11.42773]
[1777462057764,36.66,77493.04,87.1,-0.23103,0.00022,11.42078]
[1777462062799,36.67,77489.96,87.1,-0.23173,0.00022,11.43964]
[1777462066810,36.67,77489.84,87.1,-0.23177,0.00022,11.44061]
[1777462066814,36.67,77489.84,87.1,-0.23177,0.00022,11.44061]
[1777462066830,36.67,77490.35,87.1,-0.23166,0.00022,11.43766]
[1777462071864,36.67,77490.32,87.1,-0.23167,0.00022,11.43797]
[1777462075574,36.67,77489.91,87.1,-0.23176,0.00022,11.44049]
[1777462077272,36.67,77489.95,87.1,-0.23175,0.00022,11.44028]
[1777462080230,36.67,77489.83,87.1,-0.23178,0.00022,11.44107]
[1777462085963,36.67,77489.63,87.1,-0.23183,0.00022,11.44239]
[1777462090998,36.67,77489.26,87.1,-0.23192,0.00022,11.4447]
[1777462097046,36.67,77489.54,87.1,-0.23186,0.00022,11.44315]
[1777462102081,36.67,77489.87,87.1,-0.23179,0.00022,11.44129]
[1777462107115,36.67,77488.87,87.1,-0.23202,0.00022,11.44731]
[1777462112151,36.67,77488.73,87.1,-0.23196,0.00022,11.44114]
[1777462117186,36.68,77490.39,87.1,-0.2316,0.00022,11.43137]
[1777462121214,36.68,77497.58,87.1,-0.23001,0.00022,11.38867]
[1777462122758,36.68,77496.39,87.1,-0.23028,0.00022,11.39591]
[1777462123454,36.68,77496.79,87.1,-0.23019,0.00022,11.39352]
[1777462124235,36.68,77497.75,87.1,-0.22998,0.00022,11.38776]
[1777462127020,36.68,77497.9,87.1,-0.22994,0.00022,11.38683]
[1777462127890,36.68,77498.73,87.1,-0.22976,0.00022,11.38185]
[1777462128510,36.68,77503.59,87.1,-0.22869,0.00022,11.35277]
[1777462128642,36.68,77503.59,87.1,-0.22869,0.00022,11.35277]
[1777462128869,36.68,77503.59,87.1,-0.22869,0.00022,11.35277]
[1777462129415,36.68,77508.09,87.1,-0.2277,0.00022,11.32571]
[1777462129796,36.68,77516.25,87.1,-0.2259,0.00022,11.27652]
[1777462132151,36.67,77519.56,87.1,-0.22518,0.00022,11.25646]
[1777462133465,36.67,77521.05,87.1,-0.22485,0.00022,11.2473]
[1777462133797,36.67,77518.7,87.1,-0.22536,0.00022,11.26156]
[1777462135312,36.68,77512.0,87.1,-0.22683,0.00022,11.30207]
[1777462140347,36.68,77509.19,87.1,-0.22746,0.00022,11.31918]
[1777462143220,36.68,77502.8,87.1,-0.22886,0.00022,11.35753]
[1777462149411,36.68,77499.69,87.1,-0.22954,0.00022,11.37593]
[1777462153349,36.67,77499.52,87.1,-0.22958,0.00022,11.37684]
[1777462158473,36.67,77499.89,87.1,-0.22947,0.00022,11.37395]
[1777462163510,36.67,77499.67,87.1,-0.2295,0.00022,11.37463]
[1777462168545,36.66,77501.34,87.1,-0.2291,0.00022,11.36403]
[1777462173581,36.66,77502.04,87.1,-0.22884,0.00022,11.35217]
[1777462178616,36.66,77501.73,87.1,-0.22889,0.00022,11.35349]
[1777462183652,36.65,77501.89,87.1,-0.22884,0.00022,11.35201]
[1777462188691,36.65,77507.44,87.1,-0.2276,0.00022,11.31821]
[1777462193725,36.65,77506.87,87.1,-0.22771,0.00022,11.3213]
[1777462198761,36.65,77506.28,87.1,-0.22783,0.00022,11.32447]
[1777462203796,36.64,77505.81,87.1,-0.22792,0.00022,11.32692]
[1777462208831,36.64,77505.04,87.1,-0.22807,0.00022,11.33113]
[1777462213865,36.64,77506.34,87.1,-0.22777,0.00022,11.32294]
[1777462218901,36.64,77506.16,87.1,-0.2278,0.00022,11.32366]
[1777462223211,36.64,77503.95,87.1,-0.22828,0.00022,11.33672]
[1777462223296,36.64,77499.8,87.1,-0.22919,0.00022,11.3615]
[1777462223670,36.64,77499.8,87.1,-0.22919,0.00022,11.3615]
[1777462223936,36.63,77499.65,87.1,-0.22922,0.00022,11.36229]
[1777462228971,36.63,77501.06,87.1,-0.22888,0.00022,11.35325]
[1777462230985,36.63,77506.2,87.1,-0.22775,0.00022,11.32222]
[1777462236020,36.63,77503.97,87.1,-0.22813,0.00022,11.32814]
[1777462241056,36.63,77505.93,87.1,-0.22769,0.00022,11.31602]
[1777462246182,36.62,77508.55,87.1,-0.22711,0.00022,11.30006]
[1777462252142,36.62,77513.22,87.1,-0.22608,0.00022,11.27175]
[1777462253066,36.62,77513.22,87.1,-0.22608,0.00022,11.27175]
[1777462253439,36.62,77515.81,87.1,-0.22551,0.00022,11.25612]
[1777462254157,36.62,77519.41,87.1,-0.22472,0.00022,11.23431]
[1777462256714,36.62,77522.19,87.1,-0.22411,0.00022,11.21735]
[1777462257274,36.62,77522.19,87.1,-0.22411,0.00022,11.21735]
[1777462257279,36.62,77521.09,87.1,-0.22435,0.00022,11.22395]
[1777462258977,36.62,77518.59,87.1,-0.22489,0.00022,11.23912]
[1777462259191,36.62,77520.73,87.1,-0.22442,0.00022,11.22613]
[1777462264232,36.62,77521.8,87.1,-0.22418,0.00022,11.2193]
[1777462269266,36.62,77522.26,87.1,-0.22407,0.00022,11.2162]
[1777462274301,36.62,77524.15,87.1,-0.22364,0.00022,11.20439]
[1777462279337,36.61,77522.72,87.1,-0.22393,0.00022,11.21234]
[1777462283383,36.61,77520.49,87.1,-0.2244,0.00022,11.2254]
[1777462284372,36.61,77514.64,87.1,-0.22567,0.00022,11.26059]
[1777462289408,36.61,77513.56,87.1,-0.2259,0.00022,11.26678]
[1777462294443,36.6,77513.36,87.1,-0.22584,0.00022,11.26058]
[1777462297219,36.6,77514.18,87.1,-0.22566,0.00022,11.25558]
[1777462298449,36.6,77515.48,87.1,-0.22537,0.00022,11.24752]
[1777462298821,36.6,77521.06,87.1,-0.22414,0.00022,11.21362]
[1777462304513,36.6,77521.35,87.1,-0.22405,0.00022,11.21103]
[1777462309547,36.59,77518.26,87.1,-0.2247,0.00022,11.22909]
[1777462314582,36.59,77518.34,87.1,-0.22466,0.00022,11.22797]
[1777462319618,36.59,77518.2,87.1,-0.22467,0.00022,11.22819]
[1777462324737,36.58,77517.81,87.1,-0.22474,0.00022,11.23005]
[1777462330697,36.58,77518.36,87.1,-0.2246,0.00022,11.22613]
[1777462335732,36.58,77518.91,87.1,-0.22447,0.00022,11.22248]
[1777462340768,36.58,77520.32,87.1,-0.22415,0.00022,11.2136]
[1777462345802,36.57,77520.87,87.1,-0.22401,0.00022,11.20994]
[1777462350838,36.57,77522.87,87.1,-0.22357,0.00022,11.19751]
[1777462355872,36.57,77523.43,87.1,-0.22334,0.00022,11.18667]
[1777462358894,36.57,77517.14,87.1,-0.22471,0.00022,11.22454]
[1777462362235,36.57,77518.42,87.1,-0.22443,0.00022,11.21672]
[1777462362253,36.57,77518.42,87.1,-0.22443,0.00022,11.21672]
[1777462362390,36.57,77519.22,87.1,-0.22425,0.00022,11.21189]
[1777462363418,36.57,77519.22,87.1,-0.22425,0.00022,11.21189]
[1777462363928,36.57,77519.51,87.1,-0.22419,0.00022,11.21007]
[1777462368965,36.57,77518.2,87.1,-0.22446,0.00022,11.21767]
[1777462371902,36.57,77518.83,87.1,-0.22432,0.00022,11.21372]
[1777462371908,36.57,77518.83,87.1,-0.22432,0.00022,11.21372]
[1777462372276,36.57,77524.12,87.1,-0.22316,0.00022,11.18156]
[1777462374200,36.56,77528.09,87.1,-0.22229,0.00022,11.15728]
[1777462374289,36.56,77528.56,87.1,-0.22219,0.00022,11.1543]
[1777462380042,36.56,77531.15,87.1,-0.2216,0.00022,11.13794]
[1777462382214,36.56,77531.24,87.1,-0.22158,0.00022,11.13731]
[1777462384633,36.56,77532.45,87.1,-0.22132,0.00022,11.1299]
[1777462385156,36.56,77537.82,87.1,-0.22015,0.00022,11.09714]
[1777462387329,36.56,77542.99,87.1,-0.21904,0.00022,11.0655]
[1777462388918,36.56,77543.69,87.1,-0.21889,0.00022,11.06122]
[1777462391697,36.56,77545.36,87.1,-0.21852,0.00022,11.05088]
[1777462392128,36.56,77546.25,87.1,-0.21833,0.00022,11.04536]
[1777462396156,36.56,77551.62,87.1,-0.21716,0.00021,11.01206]
[1777462398381,36.56,77554.62,87.1,-0.21652,0.00021,10.99357]
[1777462398479,36.56,77555.28,87.1,-0.21638,0.00021,10.98948]
[1777462400538,36.56,77560.26,87.1,-0.21531,0.00021,10.95877]
[1777462400783,36.56,77560.26,87.1,-0.21531,0.00021,10.95877]
[1777462405219,36.55,77566.0,87.1,-0.21407,0.00021,10.92289]
[1777462409710,36.55,77569.45,87.1,-0.21333,0.00021,10.90133]
[1777462411547,36.55,77572.79,87.1,-0.21253,0.00021,10.87347]
[1777462411736,36.55,77572.79,87.1,-0.21253,0.00021,10.87347]
[1777462412371,36.55,77574.96,87.1,-0.21207,0.00021,10.86008]
[1777462418309,36.55,77572.65,87.1,-0.21255,0.00021,10.874]
[1777462422655,36.55,77573.87,87.1,-0.21228,0.00021,10.86619]
[1777462423161,36.55,77573.87,87.1,-0.21228,0.00021,10.86619]
[1777462423197,36.55,77573.87,87.1,-0.21228,0.00021,10.86619]
[1777462423447,36.55,77573.87,87.1,-0.21228,0.00021,10.86619]
[1777462423489,36.55,77573.87,87.1,-0.21228,0.00021,10.86619]
[1777462423345,36.55,77580.75,87.1,-0.21082,0.00021,10.82344]
[1777462425170,36.55,77581.02,87.1,-0.21076,0.00021,10.82166]
[1777462425359,36.55,77579.68,87.1,-0.21104,0.00021,10.82988]
[1777462430394,36.55,77579.75,87.1,-0.21103,0.00021,10.8294]
[1777462431731,36.55,77580.85,87.1,-0.21079,0.00021,10.82256]
[1777462435428,36.55,77588.98,87.1,-0.20907,0.00021,10.7717]
[1777462440464,36.54,77587.0,87.1,-0.20948,0.00021,10.78386]
[1777462445499,36.54,77587.95,87.1,-0.20927,0.00021,10.77765]
[1777462449227,36.54,77586.34,87.1,-0.20961,0.00021,10.78753]
[1777462449528,36.54,77587.0,87.1,-0.20947,0.00021,10.78335]
[1777462453665,36.54,77586.87,87.1,-0.20948,0.00021,10.78387]
[1777462453674,36.54,77586.87,87.1,-0.20948,0.00021,10.78387]
[1777462459597,36.54,77589.08,87.1,-0.209,0.00021,10.76962]
[1777462464632,36.54,77587.76,87.1,-0.20927,0.00021,10.77756]
[1777462469667,36.54,77590.61,87.1,-0.20867,0.00021,10.75954]
[1777462474377,36.53,77593.48,87.1,-0.20797,0.00021,10.73434]
[1777462474678,36.53,77593.74,87.1,-0.20791,0.00021,10.73268]
[1777462475081,36.53,77593.74,87.1,-0.20791,0.00021,10.73268]
[1777462475183,36.53,77585.81,87.1,-0.20958,0.00021,10.7821]
[1777462476544,36.53,77577.97,87.1,-0.21123,0.00021,10.83071]
[1777462477147,36.53,77577.97,87.1,-0.21123,0.00021,10.83071]
[1777462482758,36.53,77580.37,87.1,-0.21069,0.00021,10.8149]
[1777462484827,36.53,77580.1,87.1,-0.21074,0.00021,10.81647]
[1777462490814,36.52,77583.41,87.1,-0.21002,0.00021,10.79524]
[1777462495849,36.52,77583.31,87.1,-0.21003,0.00021,10.79542]
[1777462500884,36.52,77580.26,87.1,-0.21066,0.00021,10.81393]
[1777462505919,36.52,77582.75,87.1,-0.21011,0.00021,10.7979]
[1777462510954,36.51,77583.65,87.1,-0.20991,0.00021,10.79184]
[1777462515988,36.51,77583.91,87.1,-0.20984,0.00021,10.78976]
[1777462521025,36.51,77589.46,87.1,-0.20866,0.00021,10.7548]
[1777462526436,36.51,77592.27,87.1,-0.20807,0.00021,10.7371]
[1777462527351,36.51,77592.66,87.1,-0.20798,0.00021,10.73465]
[1777462527445,36.51,77597.75,87.1,-0.20692,0.00021,10.70281]
[1777462530087,36.51,77603.07,87.1,-0.2058,0.00021,10.66932]
[1777462531095,36.51,77607.49,87.1,-0.20479,0.00021,10.63434]
[1777462535777,36.51,77606.84,87.1,-0.20492,0.00021,10.63846]
[1777462536091,36.51,77606.84,87.1,-0.20492,0.00021,10.63846]
[1777462536563,36.51,77606.84,87.1,-0.20492,0.00021,10.63846]
[1777462536569,36.51,77606.84,87.1,-0.20492,0.00021,10.63846]
[1777462536628,36.51,77612.56,87.1,-0.20374,0.00021,10.60254]
[1777462537644,36.51,77620.69,87.1,-0.20206,0.00021,10.55128]
[1777462538699,36.51,77623.88,87.1,-0.2014,0.00021,10.53111]
[1777462540695,36.51,77625.43,87.1,-0.20108,0.00021,10.52126]
[1777462547207,36.51,77623.79,87.1,-0.20141,0.00021,10.53135]
[1777462552242,36.51,77626.46,87.1,-0.20085,0.00021,10.51433]
[1777462555231,36.5,77625.0,87.1,-0.20115,0.00021,10.52348]
[1777462560298,36.5,77626.61,87.1,-0.20082,0.00021,10.51318]
[1777462565333,36.5,77626.64,87.1,-0.2008,0.00021,10.51285]
[1777462566590,36.5,77626.64,87.1,-0.2008,0.00021,10.51285]
[1777462568354,36.5,77639.03,87.1,-0.19827,0.0002,10.43445]
[1777462573388,36.51,77640.39,87.1,-0.19801,0.0002,10.42621]
[1777462576661,36.51,77648.23,87.1,-0.19642,0.0002,10.37672]
[1777462579431,36.51,77642.04,87.1,-0.19769,0.0002,10.41641]
[1777462584466,36.51,77638.31,87.1,-0.19846,0.0002,10.44044]
[1777462589501,36.51,77632.14,87.1,-0.19973,0.0002,10.47965]
[1777462594537,36.51,77631.6,87.1,-0.19974,0.0002,10.4758]
[1777462599572,36.51,77630.23,87.1,-0.20002,0.0002,10.48446]
[1777462604608,36.51,77631.51,87.1,-0.19976,0.0002,10.47635]
[1777462609297,36.51,77631.3,87.1,-0.1998,0.0002,10.47768]
[1777462609643,36.51,77631.93,87.1,-0.19968,0.0002,10.4737]
[1777462614678,36.51,77629.77,87.1,-0.20013,0.0002,10.48773]
[1777462619738,36.51,77630.44,87.1,-0.2,0.0002,10.4838]
[1777462624773,36.52,77629.54,87.1,-0.2002,0.0002,10.48991]
[1777462629808,36.52,77631.07,87.1,-0.1999,0.0002,10.48058]
[1777462632449,36.52,77631.11,87.1,-0.19989,0.0002,10.4804]
[1777462632514,36.52,77629.81,87.1,-0.20016,0.0002,10.48869]
[1777462638796,36.52,77631.33,87.1,-0.19985,0.0002,10.47905]
[1777462644850,36.52,77633.34,87.1,-0.19944,0.0002,10.46638]
[1777462646620,36.52,77640.32,87.1,-0.19802,0.0002,10.42225]
[1777462648941,36.52,77645.96,87.1,-0.19688,0.0002,10.38675]
[1777462653975,36.52,77636.92,87.1,-0.19864,0.0002,10.43734]
[1777462656340,36.52,77636.49,87.1,-0.19873,0.0002,10.44011]
[1777462658004,36.52,77650.9,87.1,-0.1958,0.0002,10.34867]
[1777462659179,36.52,77650.9,87.1,-0.1958,0.0002,10.34867]
[1777462659237,36.52,77650.9,87.1,-0.1958,0.0002,10.34867]
[1777462659252,36.52,77650.9,87.1,-0.1958,0.0002,10.34867]
[1777462659788,36.52,77656.3,87.1,-0.19471,0.0002,10.31449]
[1777462659966,36.52,77656.3,87.1,-0.19471,0.0002,10.31449]
[1777462659994,36.52,77656.3,87.1,-0.19471,0.0002,10.31449]
[1777462660014,36.52,77656.3,87.1,-0.19471,0.0002,10.31449]
[1777462660611,36.52,77656.3,87.1,-0.19471,0.0002,10.31449]
[1777462660711,36.52,77662.1,87.1,-0.19355,0.0002,10.27759]
[1777462661165,36.52,77662.1,87.1,-0.19355,0.0002,10.27759]
[1777462663394,36.52,77669.53,87.1,-0.19206,0.0002,10.23018]
[1777462663795,36.52,77664.33,87.1,-0.19311,0.0002,10.26355]
[1777462666489,36.53,77664.53,87.1,-0.19307,0.0002,10.26238]
[1777462666726,36.53,77664.53,87.1,-0.19307,0.0002,10.26238]
[1777462666811,36.53,77668.17,87.1,-0.19235,0.0002,10.23935]
[1777462673110,36.53,77664.86,87.1,-0.19301,0.0002,10.26038]
[1777462677138,36.53,77671.16,87.1,-0.19174,0.0002,10.22015]
[1777462681083,36.53,77668.37,87.1,-0.1923,0.0002,10.23796]
[1777462681703,36.53,77668.37,87.1,-0.1923,0.0002,10.23796]
[1777462682412,36.53,77668.08,87.1,-0.19236,0.0002,10.23981]
[1777462686717,36.53,77663.06,87.1,-0.19336,0.0002,10.27174]
[1777462686750,36.53,77660.14,87.1,-0.19395,0.0002,10.29039]
[1777462692249,36.53,77663.15,87.1,-0.19336,0.0002,10.27167]
[1777462697283,36.53,77662.93,87.1,-0.19342,0.0002,10.27358]
[1777462700545,36.53,77663.21,87.1,-0.19337,0.0002,10.27201]
[1777462705171,36.53,77662.43,87.1,-0.19354,0.0002,10.2775]
[1777462705604,36.53,77662.43,87.1,-0.19354,0.0002,10.2775]
[1777462710296,36.54,77662.67,87.1,-0.19351,0.0002,10.27644]
[1777462715767,36.54,77660.2,87.1,-0.19393,0.0002,10.28533]
[1777462717232,36.54,77656.59,87.1,-0.19466,0.0002,10.30845]
[1777462721328,36.54,77652.19,87.1,-0.19555,0.0002,10.3365]
[1777462724547,36.54,77651.56,87.1,-0.19567,0.0002,10.34053]
[1777462729002,36.54,77648.19,87.1,-0.19636,0.0002,10.36192]
[1777462730205,36.54,77648.98,87.1,-0.1962,0.0002,10.35689]
[1777462730823,36.54,77648.98,87.1,-0.1962,0.0002,10.35689]
[1777462732611,36.54,77647.73,87.1,-0.19645,0.0002,10.36478]
[1777462732620,36.54,77640.47,87.1,-0.19792,0.0002,10.41075]
[1777462733302,36.54,77640.47,87.1,-0.19792,0.0002,10.41075]
[1777462733851,36.54,77640.47,87.1,-0.19792,0.0002,10.41075]
[1777462734871,36.54,77634.11,87.1,-0.19921,0.0002,10.4508]
[1777462740585,36.54,77637.79,87.1,-0.19847,0.0002,10.42777]
[1777462741275,36.54,77637.79,87.1,-0.19847,0.0002,10.42777]
[1777462741591,36.54,77637.92,87.1,-0.19844,0.0002,10.427]
[1777462742019,36.54,77637.92,87.1,-0.19844,0.0002,10.427]
[1777462742072,36.54,77637.92,87.1,-0.19844,0.0002,10.427]
[1777462742078,36.54,77637.92,87.1,-0.19844,0.0002,10.427]
[1777462747059,36.54,77635.59,87.1,-0.1989,0.0002,10.44119]
[1777462747551,36.54,77635.59,87.1,-0.1989,0.0002,10.44119]
[1777462749571,36.54,77636.38,87.1,-0.19873,0.0002,10.43597]
[1777462749648,36.54,77635.91,87.1,-0.19883,0.0002,10.43883]
[1777462750102,36.54,77635.91,87.1,-0.19883,0.0002,10.43883]
[1777462750655,36.54,77635.81,87.1,-0.19885,0.0002,10.4395]
[1777462750951,36.54,77635.81,87.1,-0.19885,0.0002,10.4395]
[1777462751274,36.54,77635.81,87.1,-0.19885,0.0002,10.4395]
[1777462756664,36.53,77634.25,87.1,-0.19915,0.0002,10.44877]
[1777462761732,36.53,77631.14,87.1,-0.19976,0.0002,10.46768]
[1777462763493,36.53,77632.6,87.1,-0.19945,0.0002,10.45817]
[1777462763784,36.53,77632.6,87.1,-0.19945,0.0002,10.45817]
[1777462768247,36.53,77631.21,87.1,-0.19972,0.0002,10.46658]
[1777462768780,36.52,77632.39,87.1,-0.19948,0.0002,10.45898]
[1777462773802,36.52,77631.56,87.1,-0.19953,0.0002,10.45638]
[1777462777555,36.52,77625.79,87.1,-0.20071,0.00021,10.49246]
[1777462782790,36.52,77624.69,87.1,-0.20091,0.00021,10.49862]
[1777462782891,36.52,77624.69,87.1,-0.20091,0.00021,10.49862]
[1777462787914,36.51,77622.4,87.1,-0.20136,0.00021,10.51248]
[1777462789928,36.51,77615.7,87.1,-0.20274,0.00021,10.55458]
[1777462790935,36.51,77610.21,87.1,-0.20387,0.00021,10.58901]
[1777462795970,36.51,77607.96,87.1,-0.20431,0.00021,10.60239]
[1777462798720,36.51,77606.85,87.1,-0.20454,0.00021,10.6092]
[1777462798754,36.51,77606.85,87.1,-0.20454,0.00021,10.6092]
[1777462803384,36.5,77602.57,87.1,-0.2054,0.00021,10.63513]
[1777462803408,36.5,77602.57,87.1,-0.2054,0.00021,10.63513]
[1777462805033,36.5,77608.08,87.1,-0.20424,0.00021,10.59997]
[1777462810068,36.5,77608.63,87.1,-0.2041,0.00021,10.59577]
[1777462815103,36.49,77614.13,87.1,-0.20293,0.00021,10.56046]
[1777462816963,36.49,77614.13,87.1,-0.20293,0.00021,10.56046]
[1777462818430,36.49,77617.75,87.1,-0.20218,0.00021,10.53746]
[1777462818477,36.49,77622.17,87.1,-0.20127,0.00021,10.5096]
[1777462819322,36.49,77622.17,87.1,-0.20127,0.00021,10.5096]
[1777462820422,36.49,77621.54,87.1,-0.2014,0.00021,10.51368]
[1777462822166,36.49,77622.6,87.1,-0.20118,0.00021,10.50701]
[1777462822268,36.49,77622.81,87.1,-0.20114,0.00021,10.50569]
[1777462827406,36.49,77625.37,87.1,-0.20061,0.00021,10.48939]
[1777462827615,36.49,77630.59,87.1,-0.19954,0.0002,10.45638]
[1777462833635,36.49,77632.84,87.1,-0.19899,0.0002,10.43509]
[1777462839012,36.49,77632.01,87.1,-0.19917,0.0002,10.44066]
[1777462844574,36.49,77631.65,87.1,-0.19924,0.0002,10.44265]
[1777462850089,36.49,77629.59,87.1,-0.19964,0.00021,10.45515]
[1777462850586,36.49,77629.59,87.1,-0.19964,0.00021,10.45515]
[1777462851295,36.49,77627.25,87.1,-0.20012,0.00021,10.46985]
[1777462851356,36.49,77617.43,87.1,-0.20214,0.00021,10.53186]
[1777462852643,36.49,77617.43,87.1,-0.20214,0.00021,10.53186]
[1777462853363,36.49,77612.66,87.1,-0.20312,0.00021,10.56172]
[1777462854832,36.49,77612.54,87.1,-0.20314,0.00021,10.56238]
[1777462855767,36.49,77613.91,87.1,-0.20285,0.00021,10.55352]
[1777462856459,36.49,77613.99,87.1,-0.20283,0.00021,10.55281]
[1777462861635,36.48,77613.69,87.1,-0.20287,0.00021,10.55414]
[1777462862504,36.48,77613.82,87.1,-0.20284,0.00021,10.55323]
[1777462865653,36.48,77614.62,87.1,-0.20266,0.00021,10.54782]
[1777462866254,36.48,77614.05,87.1,-0.20278,0.00021,10.55133]
[1777462867215,36.48,77613.93,87.1,-0.2028,0.00021,10.55187]
[1777462872772,36.47,77613.93,87.1,-0.20277,0.00021,10.55096]
[1777462878545,36.47,77614.06,87.1,-0.2027,0.00021,10.54871]
[1777462884003,36.46,77612.75,87.1,-0.20294,0.00021,10.55617]
[1777462885419,36.46,77609.86,87.1,-0.20353,0.00021,10.57394]
[1777462889621,36.46,77602.61,87.1,-0.20501,0.00021,10.61881]
[1777462894695,36.45,77600.36,87.1,-0.20537,0.00021,10.62502]
[1777462898877,36.45,77600.19,87.1,-0.20538,0.00021,10.62538]
[1777462899020,36.45,77600.19,87.1,-0.20538,0.00021,10.62538]
[1777462898914,36.45,77600.6,87.1,-0.20529,0.00021,10.62263]
[1777462899758,36.45,77600.6,87.1,-0.20529,0.00021,10.62263]
[1777462902719,36.45,77602.52,87.1,-0.20488,0.00021,10.61035]
[1777462902775,36.45,77604.8,87.1,-0.2044,0.00021,10.59599]
[1777462903455,36.45,77604.8,87.1,-0.2044,0.00021,10.59599]
[1777462903928,36.45,77608.86,87.1,-0.20356,0.00021,10.57039]
[1777462907783,36.45,77610.21,87.1,-0.20328,0.00021,10.562]
[1777462907795,36.45,77610.21,87.1,-0.20328,0.00021,10.562]
[1777462907850,36.45,77610.21,87.1,-0.20328,0.00021,10.562]
[1777462907977,36.45,77610.21,87.1,-0.20328,0.00021,10.562]
[1777462908040,36.45,77610.21,87.1,-0.20328,0.00021,10.56204]
[1777462908098,36.45,77610.21,87.1,-0.20328,0.00021,10.56204]
[1777462908145,36.45,77610.21,87.1,-0.20328,0.00021,10.56204]
[1777462909063,36.45,77626.04,87.1,-0.20001,0.00021,10.46197]
[1777462909729,36.45,77626.04,87.1,-0.20001,0.00021,10.46197]
[1777462909789,36.45,77626.04,87.1,-0.20001,0.00021,10.46197]
[1777462911358,36.45,77625.53,87.1,-0.20011,0.00021,10.4652]
[1777462911670,36.45,77625.53,87.1,-0.20011,0.00021,10.4652]
[1777462911993,36.45,77623.49,87.1,-0.20053,0.00021,10.47794]
[1777462912127,36.45,77623.49,87.1,-0.20053,0.00021,10.47794]
[1777462912264,36.45,77623.49,87.1,-0.20053,0.00021,10.47794]
[1777462912356,36.45,77623.49,87.1,-0.20053,0.00021,10.47794]
[1777462912787,36.45,77622.6,87.1,-0.20071,0.00021,10.48343]
[1777462917822,36.44,77622.06,87.1,-0.2008,0.00021,10.48633]
[1777462922857,36.44,77623.04,87.1,-0.20058,0.00021,10.47964]
[1777462927892,36.44,77621.2,87.1,-0.20095,0.00021,10.49078]
[1777462932929,36.44,77621.99,87.1,-0.20077,0.00021,10.48527]
[1777462937964,36.43,77620.83,87.1,-0.20099,0.00021,10.49209]
[1777462942999,36.43,77619.38,87.1,-0.20127,0.00021,10.50071]
[1777462948036,36.43,77619.87,87.1,-0.20115,0.00021,10.49703]
[1777462953071,36.42,77620.08,87.1,-0.201,0.00021,10.48788]
[1777462954620,36.42,77619.99,87.1,-0.20101,0.00021,10.48823]
[1777462954636,36.42,77619.99,87.1,-0.20101,0.00021,10.48823]
[1777462954971,36.42,77619.99,87.1,-0.20101,0.00021,10.48823]
[1777462955085,36.42,77616.54,87.1,-0.20172,0.00021,10.51005]
[1777462961127,36.43,77614.18,87.1,-0.20223,0.00021,10.52563]
[1777462966162,36.43,77613.48,87.1,-0.20239,0.00021,10.53048]
[1777462968189,36.43,77613.38,87.1,-0.20241,0.00021,10.5312]
[1777462969662,36.43,77613.42,87.1,-0.20241,0.00021,10.53103]
[1777462975225,36.43,77611.62,87.1,-0.2028,0.00021,10.54298]
[1777462977789,36.43,77610.59,87.1,-0.20302,0.00021,10.54955]
[1777462981267,36.43,77605.21,87.1,-0.20414,0.00021,10.58371]
[1777462986302,36.44,77601.08,87.1,-0.20501,0.00021,10.60976]
[1777462991382,36.44,77601.58,87.1,-0.2049,0.00021,10.60663]
[1777462996409,36.44,77601.22,87.1,-0.20498,0.00021,10.60892]
[1777462996844,36.44,77601.22,87.1,-0.20498,0.00021,10.60892]
[1777463002459,36.44,77601.04,87.1,-0.20502,0.00021,10.61011]
[1777463007494,36.44,77600.34,87.1,-0.20517,0.00021,10.61456]
[1777463009781,36.44,77599.52,87.1,-0.20534,0.00021,10.61973]
[1777463011960,36.44,77594.35,87.1,-0.20642,0.00021,10.65218]
[1777463014197,36.44,77586.21,87.1,-0.20803,0.00021,10.69578]
[1777463014801,36.44,77586.21,87.1,-0.20803,0.00021,10.69578]
[1777463016940,36.43,77582.17,87.1,-0.20888,0.00021,10.72084]
[1777463017037,36.43,77582.33,87.1,-0.20884,0.00021,10.71971]
[1777463018573,36.43,77574.64,87.1,-0.21047,0.00021,10.76761]
[1777463023438,36.43,77571.65,87.1,-0.21109,0.00021,10.78583]
[1777463023497,36.43,77571.65,87.1,-0.21109,0.00021,10.78583]
[1777463024446,36.43,77569.6,87.1,-0.21152,0.00021,10.79848]
[1777463024614,36.43,77567.47,87.1,-0.21197,0.00021,10.81165]
[1777463027043,36.43,77567.52,87.1,-0.21195,0.00021,10.81111]
[1777463030606,36.42,77567.49,87.1,-0.21193,0.00021,10.81032]
[1777463031093,36.42,77567.49,87.1,-0.21193,0.00021,10.81032]
[1777463031173,36.42,77565.36,87.1,-0.21237,0.00021,10.82319]
[1777463031253,36.42,77565.36,87.1,-0.21237,0.00021,10.82319]
[1777463032225,36.42,77564.82,87.1,-0.21248,0.00021,10.82655]
[1777463033082,36.42,77561.79,87.1,-0.21313,0.00021,10.84536]
[1777463038962,36.42,77560.33,87.1,-0.21344,0.00021,10.85439]
[1777463044108,36.42,77559.44,87.1,-0.21363,0.00021,10.85986]
[1777463044125,36.42,77559.44,87.1,-0.21363,0.00021,10.85986]
[1777463051100,36.42,77560.12,87.1,-0.21348,0.00021,10.85559]
[1777463056584,36.42,77559.92,87.1,-0.21352,0.00021,10.85676]
[1777463058411,36.42,77560.0,87.1,-0.2135,0.00021,10.85623]
[1777463060340,36.42,77566.22,87.1,-0.21217,0.00021,10.81758]
[1777463063420,36.42,77565.32,87.1,-0.21237,0.00021,10.82327]
[1777463063433,36.42,77565.32,87.1,-0.21237,0.00021,10.82327]
[1777463063729,36.42,77565.32,87.1,-0.21237,0.00021,10.82327]
[1777463064121,36.42,77565.64,87.1,-0.2123,0.00021,10.8213]
[1777463064314,36.42,77565.64,87.1,-0.2123,0.00021,10.8213]
[1777463065098,36.42,77565.64,87.1,-0.2123,0.00021,10.8213]
[1777463065132,36.42,77565.64,87.1,-0.2123,0.00021,10.8213]
[1777463065120,36.42,77566.48,87.1,-0.21212,0.00021,10.81596]
[1777463070939,36.42,77566.32,87.1,-0.21214,0.00021,10.81664]
[1777463071704,36.42,77566.32,87.1,-0.21214,0.00021,10.81664]
[1777463077987,36.42,77566.37,87.1,-0.21204,0.00021,10.80922]
[1777463083023,36.42,77566.95,87.1,-0.21192,0.00021,10.80577]
[1777463086647,36.42,77566.51,87.1,-0.21202,0.00021,10.8086]
[1777463088219,36.42,77565.84,87.1,-0.21217,0.00021,10.8128]
[1777463088453,36.42,77566.9,87.1,-0.21194,0.00021,10.80622]
[1777463088476,36.42,77566.9,87.1,-0.21194,0.00021,10.80622]
[1777463089065,36.42,77566.92,87.1,-0.21194,0.00021,10.80622]
[1777463090583,36.42,77566.72,87.1,-0.21198,0.00021,10.80753]
[1777463091735,36.42,77565.55,87.1,-0.21224,0.00021,10.81488]
[1777463092086,36.42,77565.59,87.1,-0.21223,0.00021,10.8147]
[1777463097123,36.42,77567.04,87.1,-0.21193,0.00021,10.80581]
[1777463097660,36.42,77567.04,87.1,-0.21193,0.00021,10.80581]
[1777463103166,36.42,77566.02,87.1,-0.21215,0.00021,10.81229]
[1777463108200,36.42,77566.02,87.1,-0.21215,0.00021,10.81238]
[1777463113225,36.42,77566.18,87.1,-0.21212,0.00021,10.81145]
[1777463113541,36.42,77566.21,87.1,-0.21211,0.00021,10.81128]
[1777463113656,36.42,77566.21,87.1,-0.21211,0.00021,10.81128]
[1777463114242,36.42,77559.22,87.1,-0.21361,0.00021,10.85473]
[1777463116478,36.43,77554.69,87.1,-0.21459,0.00021,10.8831]
[1777463117203,36.43,77554.69,87.1,-0.21459,0.00021,10.8831]
[1777463117263,36.43,77554.72,87.1,-0.21458,0.00021,10.88288]
[1777463119769,36.42,77555.0,87.1,-0.21452,0.00021,10.881]
[1777463126326,36.42,77555.12,87.1,-0.21448,0.00021,10.87979]
[1777463131361,36.42,77555.11,87.1,-0.21437,0.00021,10.8723]
[1777463136396,36.42,77558.88,87.1,-0.21356,0.00021,10.84869]
[1777463142305,36.42,77561.91,87.1,-0.2129,0.00021,10.82979]
[1777463143407,36.42,77561.29,87.1,-0.21304,0.00021,10.83363]
[1777463143441,36.42,77561.29,87.1,-0.21304,0.00021,10.83363]
[1777463143586,36.42,77561.29,87.1,-0.21304,0.00021,10.83363]
[1777463143687,36.42,77565.34,87.1,-0.21217,0.00021,10.80844]
[1777463146036,36.42,77566.84,87.1,-0.21185,0.00021,10.79916]
[1777463146416,36.42,77567.74,87.1,-0.21166,0.00021,10.79363]
[1777463146723,36.42,77567.74,87.1,-0.21166,0.00021,10.79363]
[1777463146737,36.42,77569.15,87.1,-0.21136,0.00021,10.78492]
[1777463148266,36.42,77569.15,87.1,-0.21136,0.00021,10.78492]
[1777463151389,36.42,77568.99,87.1,-0.2114,0.00021,10.78609]
[1777463151785,36.42,77568.99,87.1,-0.2114,0.00021,10.78609]
[1777463152299,36.42,77568.99,87.1,-0.2114,0.00021,10.78609]
[1777463152403,36.42,77571.24,87.1,-0.21093,0.00021,10.77211]
[1777463152419,36.42,77571.24,87.1,-0.21093,0.00021,10.77211]
[1777463152450,36.42,77571.24,87.1,-0.21093,0.00021,10.77211]
[1777463152628,36.42,77571.24,87.1,-0.21093,0.00021,10.77211]
[1777463152644,36.42,77571.24,87.1,-0.21093,0.00021,10.77211]
[1777463152830,36.42,77571.24,87.1,-0.21093,0.00021,10.77211]
[1777463152958,36.42,77585.2,87.1,-0.20797,0.00021,10.68493]
[1777463153774,36.42,77597.23,87.1,-0.20544,0.00021,10.60935]
[1777463155101,36.42,77603.22,87.1,-0.20419,0.00021,10.57165]
[1777463158058,36.42,77602.28,87.1,-0.20438,0.00021,10.57764]
[1777463158793,36.42,77603.04,87.1,-0.20423,0.00021,10.57289]
[1777463158826,36.42,77603.04,87.1,-0.20423,0.00021,10.57289]
[1777463159566,36.42,77611.66,87.1,-0.20244,0.00021,10.51863]
[1777463164648,36.42,77609.44,87.1,-0.20291,0.00021,10.53301]
[1777463169282,36.43,77609.9,87.1,-0.20282,0.00021,10.53049]
[1777463169288,36.43,77609.9,87.1,-0.20282,0.00021,10.53049]
[1777463179706,36.43,77611.37,87.1,-0.20256,0.00021,10.5224]
[1777463184742,36.43,77612.02,87.1,-0.20244,0.00021,10.5188]
[1777463189776,36.44,77610.38,87.1,-0.20279,0.00021,10.52959]
[1777463194816,36.44,77607.95,87.1,-0.20322,0.00021,10.53804]
[1777463199853,36.44,77608.03,87.1,-0.20321,0.00021,10.53791]
[1777463204888,36.44,77607.55,87.1,-0.20332,0.00021,10.54131]
[1777463209922,36.44,77607.53,87.1,-0.20334,0.00021,10.54181]
[1777463212279,36.44,77607.56,87.1,-0.20334,0.00021,10.54169]
[1777463212412,36.44,77607.58,87.1,-0.20334,0.00021,10.54164]
[1777463212452,36.44,77607.58,87.1,-0.20334,0.00021,10.54164]
[1777463212582,36.44,77607.58,87.1,-0.20334,0.00021,10.54164]
[1777463217979,36.45,77611.66,87.1,-0.2025,0.00021,10.51642]
[1777463223014,36.45,77605.09,87.1,-0.20389,0.00021,10.55836]
[1777463228051,36.45,77605.73,87.1,-0.20376,0.00021,10.55459]
[1777463233085,36.45,77607.15,87.1,-0.20348,0.00021,10.54592]
[1777463238120,36.45,77608.29,87.1,-0.20325,0.00021,10.53906]
[1777463239498,36.45,77607.81,87.1,-0.20335,0.00021,10.54216]
[1777463239499,36.45,77607.81,87.1,-0.20335,0.00021,10.54216]
[1777463240000,36.45,77607.81,87.1,-0.20335,0.00021,10.54216]
[1777463240041,36.45,77607.81,87.1,-0.20335,0.00021,10.54216]
[1777463240174,36.45,77607.81,87.1,-0.20335,0.00021,10.54216]
[1777463240298,36.45,77607.81,87.1,-0.20335,0.00021,10.54216]
[1777463240345,36.45,77607.81,87.1,-0.20335,0.00021,10.54216]
[1777463240325,36.46,77648.17,87.1,-0.19506,0.0002,10.28654]
[1777463240543,36.46,77648.17,87.1,-0.19506,0.0002,10.28654]
[1777463240970,36.46,77648.17,87.1,-0.19506,0.0002,10.28654]
[1777463241277,36.46,77677.38,87.1,-0.1892,0.0002,10.10014]
[1777463241761,36.46,77677.38,87.1,-0.1892,0.0002,10.10014]
[1777463242398,36.46,77671.98,87.1,-0.19028,0.0002,10.13491]
[1777463244340,36.46,77658.67,87.1,-0.19296,0.0002,10.2203]
[1777463245171,36.46,77652.54,87.1,-0.1942,0.0002,10.25946]
[1777463250206,36.46,77649.0,87.1,-0.19492,0.0002,10.28193]
[1777463251069,36.46,77649.0,87.1,-0.19492,0.0002,10.28193]
[1777463251315,36.46,77649.0,87.1,-0.19492,0.0002,10.28193]
[1777463252219,36.46,77642.1,87.1,-0.19622,0.0002,10.31859]
[1777463253227,36.46,77634.59,87.1,-0.19776,0.0002,10.36633]
[1777463256684,36.46,77633.99,87.1,-0.19788,0.0002,10.37012]
[1777463261651,36.46,77633.6,87.1,-0.19795,0.0002,10.37245]
[1777463267325,36.46,77633.79,87.1,-0.19791,0.0002,10.37101]
[1777463269000,36.46,77633.18,87.1,-0.19803,0.0002,10.37485]
[1777463269020,36.46,77633.18,87.1,-0.19803,0.0002,10.37485]
[1777463274374,36.46,77633.35,87.1,-0.19799,0.0002,10.37354]
[1777463276830,36.46,77633.73,87.1,-0.19791,0.0002,10.37105]
[1777463277395,36.46,77628.44,87.1,-0.19899,0.00021,10.40456]
[1777463278193,36.46,77628.44,87.1,-0.19899,0.00021,10.40456]
[1777463278402,36.46,77624.42,87.1,-0.19982,0.00021,10.43008]
[1777463278820,36.46,77624.42,87.1,-0.19982,0.00021,10.43008]
[1777463278822,36.46,77624.42,87.1,-0.19982,0.00021,10.43008]
[1777463279895,36.46,77625.31,87.1,-0.19964,0.00021,10.42451]
[1777463281702,36.45,77624.39,87.1,-0.19982,0.00021,10.43013]
[1777463282430,36.45,77622.83,87.1,-0.20014,0.00021,10.43989]
[1777463283144,36.45,77622.83,87.1,-0.20014,0.00021,10.43989]
[1777463283429,36.45,77622.83,87.1,-0.20014,0.00021,10.43989]
[1777463283437,36.45,77620.39,87.1,-0.20064,0.00021,10.45531]
[1777463287913,36.46,77614.81,87.1,-0.20181,0.00021,10.49095]
[1777463293507,36.46,77613.62,87.1,-0.20207,0.00021,10.49875]
[1777463295657,36.46,77614.05,87.1,-0.20198,0.00021,10.49608]
[1777463295663,36.46,77614.05,87.1,-0.20198,0.00021,10.49608]
[1777463295926,36.46,77611.93,87.1,-0.20242,0.00021,10.5095]
[1777463297626,36.46,77606.68,87.1,-0.2035,0.00021,10.5424]
[1777463299826,36.46,77606.44,87.1,-0.20355,0.00021,10.54379]
[1777463301389,36.46,77605.94,87.1,-0.20365,0.00021,10.54669]
[1777463302008,36.46,77605.79,87.1,-0.20368,0.00021,10.54764]
[1777463308612,36.45,77606.34,87.1,-0.20353,0.00021,10.54315]
[1777463313646,36.45,77606.48,87.1,-0.20339,0.00021,10.53437]
[1777463317513,36.44,77607.02,87.1,-0.20326,0.00021,10.53062]
[1777463317665,36.44,77607.02,87.1,-0.20326,0.00021,10.53062]
[1777463317749,36.44,77607.02,87.1,-0.20326,0.00021,10.53062]
[1777463318108,36.44,77607.02,87.1,-0.20326,0.00021,10.53062]
[1777463318351,36.44,77607.02,87.1,-0.20326,0.00021,10.53062]
[1777463318419,36.44,77600.69,87.1,-0.20458,0.00021,10.57036]
[1777463318823,36.44,77600.69,87.1,-0.20458,0.00021,10.57036]
[1777463319415,36.44,77593.88,87.1,-0.20601,0.00021,10.61314]
[1777463321703,36.44,77588.28,87.1,-0.20717,0.00021,10.648]
[1777463326738,36.44,77588.77,87.1,-0.20705,0.00021,10.6444]
[1777463332780,36.44,77589.48,87.1,-0.20688,0.00021,10.63934]
[1777463337815,36.43,77590.36,87.1,-0.20668,0.00021,10.63334]
[1777463342849,36.43,77589.95,87.1,-0.20675,0.00021,10.63544]
[1777463349138,36.43,77590.35,87.1,-0.20666,0.00021,10.63255]
[1777463354934,36.43,77590.19,87.1,-0.20667,0.00021,10.63283]
[1777463359969,36.42,77590.31,87.1,-0.20663,0.00021,10.63163]
[1777463364073,36.42,77590.61,87.1,-0.20656,0.00021,10.62949]
[1777463364096,36.42,77590.61,87.1,-0.20656,0.00021,10.62949]
[1777463364962,36.42,77591.25,87.1,-0.20642,0.00021,10.62538]
[1777463368615,36.42,77593.95,87.1,-0.20584,0.00021,10.60818]
[1777463375074,36.42,77593.92,87.1,-0.20574,0.00021,10.60072]
[1777463377294,36.42,77593.77,87.1,-0.20577,0.00021,10.60161]
[1777463377396,36.42,77594.05,87.1,-0.20571,0.00021,10.5998]
[1777463381326,36.42,77594.56,87.1,-0.20561,0.00021,10.59688]
[1777463381427,36.42,77594.16,87.1,-0.2057,0.00021,10.59949]
[1777463384204,36.42,77593.93,87.1,-0.20575,0.00021,10.60084]
[1777463384226,36.42,77593.93,87.1,-0.20575,0.00021,10.60084]
[1777463391159,36.42,77591.51,87.1,-0.20624,0.00021,10.6157]
[1777463397229,36.42,77590.98,87.1,-0.20634,0.00021,10.6186]
[1777463399632,36.41,77591.07,87.1,-0.20632,0.00021,10.6179]
[1777463399716,36.41,77591.07,87.1,-0.20632,0.00021,10.6179]
[1777463400249,36.41,77580.91,87.1,-0.20846,0.00021,10.68154]
[1777463400816,36.41,77580.91,87.1,-0.20846,0.00021,10.68154]
[1777463400818,36.41,77580.91,87.1,-0.20846,0.00021,10.68154]
[1777463400828,36.41,77580.91,87.1,-0.20846,0.00021,10.68154]
[1777463401256,36.41,77571.86,87.1,-0.21038,0.00021,10.73805]
[1777463402833,36.41,77572.86,87.1,-0.21016,0.00021,10.73173]
[1777463403081,36.41,77572.86,87.1,-0.21016,0.00021,10.73173]
[1777463403484,36.41,77567.87,87.1,-0.21122,0.00021,10.76279]
[1777463403644,36.41,77567.87,87.1,-0.21122,0.00021,10.76279]
[1777463403766,36.41,77567.87,87.1,-0.21122,0.00021,10.76279]
[1777463404539,36.41,77559.58,87.1,-0.213,0.00021,10.81441]
[1777463409169,36.41,77557.82,87.1,-0.21337,0.00021,10.82519]
[1777463411700,36.41,77557.62,87.1,-0.21341,0.00021,10.82631]
[1777463415187,36.41,77557.88,87.1,-0.21335,0.00021,10.82459]
[1777463416750,36.41,77557.63,87.1,-0.2134,0.00021,10.82602]
[1777463422241,36.41,77559.54,87.1,-0.21298,0.00021,10.81396]
[1777463423353,36.41,77560.37,87.1,-0.21281,0.00021,10.80878]
[1777463425066,36.41,77559.81,87.1,-0.21292,0.00021,10.81223]
[1777463430461,36.41,77560.17,87.1,-0.21283,0.00021,10.80957]
[1777463435497,36.41,77557.47,87.1,-0.21331,0.00021,10.81873]
[1777463440532,36.4,77554.11,87.1,-0.21401,0.00022,10.83908]
[1777463446574,36.4,77554.55,87.1,-0.21389,0.00022,10.83569]
[1777463447862,36.4,77554.78,87.1,-0.21384,0.00022,10.83416]
[1777463447877,36.4,77554.78,87.1,-0.21384,0.00022,10.83416]
[1777463448194,36.4,77554.78,87.1,-0.21384,0.00022,10.83416]
[1777463448328,36.4,77554.78,87.1,-0.21384,0.00022,10.83416]
[1777463449736,36.4,77551.28,87.1,-0.21459,0.00022,10.85568]
[1777463452703,36.4,77551.33,87.1,-0.21458,0.00022,10.85531]
[1777463453051,36.4,77551.33,87.1,-0.21458,0.00022,10.85531]
[1777463454188,36.4,77550.56,87.1,-0.21474,0.00022,10.85991]
[1777463460698,36.39,77550.22,87.1,-0.2148,0.00022,10.86165]
[1777463461719,36.39,77550.18,87.1,-0.2148,0.00022,10.86184]
[1777463467721,36.39,77547.89,87.1,-0.21528,0.00022,10.87552]
[1777463473274,36.39,77547.21,87.1,-0.21542,0.00022,10.87944]
[1777463478799,36.39,77545.6,87.1,-0.21575,0.00022,10.88884]
[1777463483834,36.38,77545.63,87.1,-0.21573,0.00022,10.88826]
[1777463485044,36.38,77545.63,87.1,-0.21573,0.00022,10.88826]
[1777463490883,36.38,77543.85,87.1,-0.21609,0.00022,10.89865]
[1777463491916,36.38,77543.85,87.1,-0.21609,0.00022,10.89865]
[1777463497932,36.38,77542.9,87.1,-0.21618,0.00022,10.89669]
[1777463502967,36.37,77542.9,87.1,-0.21617,0.00022,10.89627]
[1777463508002,36.37,77542.53,87.1,-0.21623,0.00022,10.89815]
[1777463514044,36.37,77543.66,87.1,-0.21597,0.00022,10.89071]
[1777463519079,36.37,77543.59,87.1,-0.21598,0.00022,10.8908]
[1777463524126,36.37,77543.66,87.1,-0.21595,0.00022,10.89009]
[1777463525114,36.37,77543.45,87.1,-0.216,0.00022,10.89132]
[1777463525172,36.37,77543.45,87.1,-0.216,0.00022,10.89132]
[1777463525178,36.37,77543.45,87.1,-0.216,0.00022,10.89132]
[1777463525240,36.37,77543.45,87.1,-0.216,0.00022,10.89132]
[1777463526416,36.37,77550.11,87.1,-0.21455,0.00022,10.84991]
[1777463527941,36.37,77551.61,87.1,-0.21423,0.00022,10.84058]
[1777463531046,36.37,77551.94,87.1,-0.21415,0.00022,10.83851]
[1777463532826,36.37,77552.84,87.1,-0.21396,0.00022,10.83292]
[1777463532871,36.37,77552.84,87.1,-0.21396,0.00022,10.83292]
[1777463534186,36.37,77564.31,87.1,-0.2115,0.00021,10.76156]
[1777463539222,36.37,77566.66,87.1,-0.21101,0.00021,10.74741]
[1777463544233,36.37,77568.08,87.1,-0.21072,0.00021,10.73899]
[1777463544311,36.37,77568.08,87.1,-0.21072,0.00021,10.73899]
[1777463551308,36.38,77570.4,87.1,-0.21017,0.00021,10.71817]
[1777463556343,36.38,77570.42,87.1,-0.21018,0.00021,10.7187]
[1777463561378,36.38,77571.81,87.1,-0.20991,0.00021,10.71065]
[1777463568428,36.39,77571.15,87.1,-0.21008,0.00021,10.71571]
[1777463573463,36.39,77570.86,87.1,-0.21016,0.00021,10.71816]
[1777463574183,36.39,77570.86,87.1,-0.21016,0.00021,10.71816]
[1777463581519,36.4,77571.3,87.1,-0.2101,0.00021,10.71637]
[1777463583285,36.4,77571.0,87.1,-0.21017,0.00021,10.71837]
[1777463588568,36.4,77573.79,87.1,-0.2096,0.00021,10.70173]
[1777463592751,36.4,77573.92,87.1,-0.20959,0.00021,10.70133]
[1777463596882,36.41,77574.87,87.1,-0.2094,0.00021,10.69581]
[1777463599271,36.41,77574.87,87.1,-0.20942,0.00021,10.6964]
[1777463601002,36.41,77572.62,87.1,-0.20991,0.00021,10.71075]
[1777463603061,36.41,77570.28,87.1,-0.21042,0.00021,10.72563]
[1777463606073,36.41,77569.49,87.1,-0.2106,0.00021,10.7309]
[1777463611728,36.42,77568.98,87.1,-0.21063,0.00021,10.7274]
[1777463613292,36.42,77570.92,87.1,-0.21022,0.00021,10.71548]
[1777463613307,36.42,77570.92,87.1,-0.21022,0.00021,10.71548]
[1777463613524,36.42,77570.92,87.1,-0.21022,0.00021,10.71548]
[1777463613717,36.42,77570.92,87.1,-0.21022,0.00021,10.71548]
[1777463613745,36.42,77589.62,87.1,-0.20626,0.00021,10.5984]
[1777463613930,36.42,77589.62,87.1,-0.20626,0.00021,10.5984]
[1777463614309,36.42,77589.62,87.1,-0.20626,0.00021,10.5984]
[1777463614773,36.42,77589.62,87.1,-0.20626,0.00021,10.5984]
[1777463614750,36.42,77597.51,87.1,-0.20461,0.00021,10.54891]
[1777463615444,36.42,77597.51,87.1,-0.20461,0.00021,10.54891]
[1777463615446,36.42,77597.51,87.1,-0.20461,0.00021,10.54891]
[1777463616218,36.42,77598.18,87.1,-0.20447,0.00021,10.54481]
[1777463616730,36.42,77598.18,87.1,-0.20447,0.00021,10.54481]
[1777463616764,36.42,77599.14,87.1,-0.20427,0.00021,10.53879]
[1777463617057,36.42,77599.14,87.1,-0.20427,0.00021,10.53879]
[1777463619579,36.42,77599.14,87.1,-0.20427,0.00021,10.5389]
[1777463624461,36.42,77600.77,87.1,-0.20394,0.00021,10.52889]
[1777463624487,36.42,77600.77,87.1,-0.20394,0.00021,10.52889]
[1777463630325,36.42,77601.27,87.1,-0.20385,0.00021,10.52614]
[1777463631212,36.42,77601.69,87.1,-0.20376,0.00021,10.52356]
[1777463632575,36.42,77601.87,87.1,-0.20373,0.00021,10.5225]
[1777463633797,36.42,77601.94,87.1,-0.20372,0.00021,10.52214]
[1777463633882,36.42,77611.03,87.1,-0.20183,0.00021,10.46495]
[1777463635898,36.43,77611.85,87.1,-0.20166,0.00021,10.45992]
[1777463636373,36.43,77611.85,87.1,-0.20166,0.00021,10.45992]
[1777463636759,36.43,77611.85,87.1,-0.20166,0.00021,10.45992]
[1777463636801,36.43,77611.85,87.1,-0.20166,0.00021,10.45992]
[1777463636783,36.43,77614.8,87.1,-0.20106,0.00021,10.4415]
[1777463641476,36.43,77620.09,87.1,-0.19997,0.00021,10.40831]
[1777463641930,36.43,77620.09,87.1,-0.19997,0.00021,10.40831]
[1777463643864,36.43,77626.44,87.1,-0.19866,0.00021,10.36814]
[1777463644264,36.43,77626.44,87.1,-0.19866,0.00021,10.36814]
[1777463644274,36.43,77626.44,87.1,-0.19866,0.00021,10.36814]
[1777463644446,36.43,77626.44,87.1,-0.19866,0.00021,10.36814]
[1777463644587,36.43,77626.44,87.1,-0.19866,0.00021,10.36814]
[1777463646706,36.43,77624.28,87.1,-0.19911,0.00021,10.38202]
[1777463646807,36.43,77617.66,87.1,-0.20049,0.00021,10.42433]
[1777463647588,36.43,77617.66,87.1,-0.20049,0.00021,10.42433]
[1777463648477,36.43,77616.72,87.1,-0.20069,0.00021,10.43028]
[1777463648479,36.43,77616.68,87.1,-0.2007,0.00021,10.43063]
[1777463650426,36.43,77616.65,87.1,-0.20071,0.00021,10.43087]
[1777463651135,36.43,77616.47,87.1,-0.20075,0.00021,10.43206]
[1777463651723,36.43,77616.47,87.1,-0.20075,0.00021,10.43206]
[1777463651730,36.43,77614.23,87.1,-0.20122,0.00021,10.44638]
[1777463652894,36.43,77612.67,87.1,-0.20154,0.00021,10.45637]
[1777463653682,36.43,77612.67,87.1,-0.20154,0.00021,10.45637]
[1777463656141,36.44,77608.58,87.1,-0.20241,0.00021,10.48262]
[1777463656272,36.44,77608.58,87.1,-0.20241,0.00021,10.48262]
[1777463657119,36.44,77608.61,87.1,-0.2024,0.00021,10.48255]
[1777463662536,36.44,77609.49,87.1,-0.20224,0.00021,10.47762]
[1777463668128,36.44,77611.2,87.1,-0.20192,0.00021,10.46779]
[1777463673163,36.45,77610.73,87.1,-0.20194,0.00021,10.46414]
[1777463678198,36.45,77609.22,87.1,-0.20228,0.00021,10.47433]
[1777463683023,36.45,77606.36,87.1,-0.20289,0.00021,10.49282]
[1777463683721,36.45,77606.36,87.1,-0.20289,0.00021,10.49282]
[1777463684439,36.45,77605.52,87.1,-0.20307,0.00021,10.49821]
[1777463685584,36.46,77599.2,87.1,-0.20439,0.00021,10.53818]
[1777463688868,36.46,77593.86,87.1,-0.20551,0.00021,10.57179]
[1777463689489,36.46,77593.86,87.1,-0.20551,0.00021,10.57179]
[1777463698493,36.45,77590.57,87.1,-0.2062,0.00021,10.59221]
[1777463701924,36.45,77585.12,87.1,-0.20734,0.00021,10.6262]
[1777463702079,36.45,77585.12,87.1,-0.20734,0.00021,10.6262]
[1777463702134,36.45,77585.12,87.1,-0.20734,0.00021,10.6262]
[1777463702366,36.45,77579.43,87.1,-0.20854,0.00021,10.66173]
[1777463705456,36.45,77574.74,87.1,-0.20953,0.00021,10.69077]
[1777463711429,36.45,77575.47,87.1,-0.20934,0.00021,10.6852]
[1777463716463,36.44,77575.44,87.1,-0.20932,0.00021,10.68468]
[1777463721498,36.44,77574.15,87.1,-0.20957,0.00021,10.69203]
[1777463724938,36.44,77573.81,87.1,-0.20963,0.00021,10.69372]
[1777463730562,36.43,77573.71,87.1,-0.20962,0.00021,10.69348]
[1777463731189,36.43,77573.71,87.1,-0.20962,0.00021,10.69348]
[1777463731569,36.43,77573.7,87.1,-0.20953,0.00021,10.68613]
[1777463736604,36.43,77573.66,87.1,-0.20954,0.00021,10.68637]
[1777463741219,36.43,77573.59,87.1,-0.20955,0.00021,10.68681]
[1777463741320,36.43,77573.59,87.1,-0.20955,0.00021,10.68681]
[1777463743252,36.43,77573.79,87.1,-0.2095,0.00021,10.68542]
[1777463743308,36.43,77573.79,87.1,-0.2095,0.00021,10.68542]
[1777463744299,36.43,77575.12,87.1,-0.20922,0.00021,10.67697]
[1777463745271,36.43,77575.77,87.1,-0.20907,0.00021,10.67278]
[1777463745667,36.43,77575.7,87.1,-0.20908,0.00021,10.6731]
[1777463746698,36.43,77575.7,87.1,-0.20908,0.00021,10.6731]
[1777463746733,36.43,77575.48,87.1,-0.20913,0.00021,10.67449]
[1777463752769,36.42,77575.37,87.1,-0.20913,0.00021,10.67455]
[1777463752844,36.42,77575.27,87.1,-0.20915,0.00021,10.67505]
[1777463754226,36.42,77575.41,87.1,-0.20912,0.00021,10.67405]
[1777463754328,36.42,77575.41,87.1,-0.20912,0.00021,10.67407]
[1777463759765,36.42,77575.36,87.1,-0.20911,0.00021,10.67376]
[1777463761941,36.42,77575.36,87.1,-0.20911,0.00021,10.67376]
[1777463771975,36.41,77582.86,87.1,-0.20747,0.00021,10.62536]
[1777463774410,36.41,77587.67,87.1,-0.20645,0.00021,10.59503]
[1777463774721,36.41,77587.67,87.1,-0.20645,0.00021,10.59503]
[1777463775997,36.41,77588.42,87.1,-0.20629,0.00021,10.59025]
[1777463781206,36.41,77591.7,87.1,-0.2056,0.00021,10.56964]
[1777463786954,36.41,77586.43,87.1,-0.2067,0.00021,10.60264]
[1777463789267,36.41,77586.87,87.1,-0.20661,0.00021,10.59981]
[1777463789456,36.41,77586.87,87.1,-0.20661,0.00021,10.59981]
[1777463792015,36.41,77587.92,87.1,-0.20629,0.00021,10.58585]
[1777463797024,36.41,77588.5,87.1,-0.20616,0.00021,10.58213]
[1777463800757,36.41,77588.11,87.1,-0.20625,0.00021,10.58454]
[1777463800778,36.41,77588.11,87.1,-0.20625,0.00021,10.58454]
[1777463803246,36.41,77590.22,87.1,-0.2058,0.00021,10.57123]
[1777463809109,36.41,77591.37,87.1,-0.20556,0.00021,10.56402]
[1777463814143,36.41,77590.67,87.1,-0.20571,0.00021,10.56845]
[1777463819819,36.41,77590.92,87.1,-0.20565,0.00021,10.56689]
[1777463822027,36.41,77592.71,87.1,-0.20528,0.00021,10.55565]
[1777463826439,36.41,77590.41,87.1,-0.20576,0.00021,10.57021]
[1777463832269,36.41,77589.46,87.1,-0.20596,0.00021,10.57617]
[1777463837305,36.41,77589.28,87.1,-0.206,0.00021,10.57725]
[1777463842340,36.41,77588.98,87.1,-0.20606,0.00021,10.57907]
[1777463847376,36.41,77587.28,87.1,-0.20642,0.00021,10.58967]
[1777463848054,36.41,77587.28,87.1,-0.20642,0.00021,10.58967]
[1777463853552,36.41,77583.29,87.1,-0.20716,0.00021,10.60722]
[1777463858678,36.41,77583.92,87.1,-0.20702,0.00021,10.60294]
[1777463864725,36.41,77586.45,87.1,-0.20647,0.00021,10.58685]
[1777463870538,36.4,77585.99,87.1,-0.20656,0.00021,10.58953]
[1777463876580,36.4,77585.81,87.1,-0.2066,0.00021,10.5905]
[1777463881617,36.4,77586.06,87.1,-0.20654,0.00021,10.58881]
[1777463886652,36.4,77585.7,87.1,-0.20661,0.00021,10.59096]
[1777463892612,36.4,77585.84,87.1,-0.20658,0.00021,10.59006]
[1777463899743,36.4,77586.3,87.1,-0.20648,0.00021,10.58692]
[1777463905784,36.4,77586.64,87.1,-0.2064,0.00021,10.58468]
[1777463909408,36.4,77586.58,87.1,-0.20641,0.00021,10.58502]
[1777463911829,36.4,77594.91,87.1,-0.20456,0.00021,10.52531]
[1777463913689,36.4,77594.56,87.1,-0.20464,0.00021,10.52756]
[1777463915448,36.4,77594.07,87.1,-0.20474,0.00021,10.53074]
[1777463915479,36.4,77594.07,87.1,-0.20474,0.00021,10.53074]
[1777463915541,36.4,77594.07,87.1,-0.20474,0.00021,10.53074]
[1777463915541,36.4,77594.07,87.1,-0.20474,0.00021,10.53074]
[1777463915857,36.4,77594.36,87.1,-0.20468,0.00021,10.52896]
[1777463921114,36.4,77594.17,87.1,-0.20474,0.00021,10.53052]
[1777463930966,36.41,77593.96,87.1,-0.20481,0.00021,10.53279]
[1777463936001,36.41,77594.3,87.1,-0.20475,0.00021,10.53106]
[1777463941036,36.41,77590.54,87.1,-0.20556,0.00021,10.55512]
[1777463946071,36.41,77586.45,87.1,-0.20643,0.00021,10.58104]
[1777463952113,36.41,77585.7,87.1,-0.20659,0.00021,10.58583]
[1777463953817,36.41,77586.47,87.1,-0.20643,0.00021,10.58101]
[1777463956707,36.41,77587.37,87.1,-0.20623,0.00021,10.57512]
[1777463957148,36.41,77587.26,87.1,-0.20625,0.00021,10.5757]
[1777463962182,36.41,77591.26,87.1,-0.20539,0.00021,10.55009]
[1777463966675,36.41,77590.6,87.1,-0.20552,0.00021,10.55385]
[1777463966776,36.41,77590.55,87.1,-0.20552,0.00021,10.55406]
[1777463972060,36.41,77591.18,87.1,-0.20539,0.00021,10.55025]
[1777463977290,36.41,77590.92,87.1,-0.20536,0.00021,10.5449]
[1777463982326,36.41,77590.28,87.1,-0.20551,0.00021,10.54914]
[1777463987361,36.41,77589.26,87.1,-0.20573,0.00021,10.5557]
[1777463993403,36.41,77589.46,87.1,-0.20569,0.00021,10.55461]
[1777463999183,36.41,77589.48,87.1,-0.20569,0.00021,10.55456]
[1777464002169,36.41,77583.93,87.1,-0.20687,0.00021,10.58957]
[1777464004736,36.41,77592.5,87.1,-0.20506,0.00021,10.53576]
[1777464010035,36.41,77594.11,87.1,-0.20473,0.00021,10.52592]
[1777464015322,36.42,77592.35,87.1,-0.20511,0.00021,10.53733]
[1777464020592,36.42,77593.03,87.1,-0.20498,0.00021,10.53353]
[1777464025939,36.42,77590.19,87.1,-0.20559,0.00021,10.55165]
[1777464031669,36.42,77590.05,87.1,-0.20553,0.00021,10.54553]
[1777464036704,36.42,77589.69,87.1,-0.20562,0.00021,10.54801]
[1777464038717,36.42,77580.02,87.1,-0.20767,0.00021,10.60887]
[1777464041681,36.42,77577.84,87.1,-0.20813,0.00021,10.62245]
[1777464042226,36.42,77577.84,87.1,-0.20813,0.00021,10.62245]
[1777464041875,36.42,77577.73,87.1,-0.20815,0.00021,10.62319]
[1777464043109,36.42,77577.73,87.1,-0.20815,0.00021,10.62319]
[1777464047325,36.43,77575.5,87.1,-0.20864,0.00021,10.63747]
[1777464047781,36.43,77574.03,87.1,-0.20895,0.00021,10.64673]
[1777464048397,36.43,77574.03,87.1,-0.20895,0.00021,10.64673]
[1777464048788,36.43,77574.91,87.1,-0.20876,0.00021,10.64106]
[1777464053399,36.42,77574.46,87.1,-0.20883,0.00021,10.64324]
[1777464053823,36.42,77574.49,87.1,-0.20882,0.00021,10.64293]
[1777464056608,36.42,77575.98,87.1,-0.2085,0.00021,10.63347]
[1777464056790,36.42,77575.98,87.1,-0.2085,0.00021,10.63347]
[1777464056844,36.42,77577.99,87.1,-0.20807,0.00021,10.62082]
[1777464062115,36.42,77578.18,87.1,-0.20801,0.00021,10.61892]
[1777464062126,36.42,77583.27,87.1,-0.20692,0.00021,10.58683]
[1777464064901,36.41,77589.08,87.1,-0.20568,0.00021,10.54997]
[1777464069936,36.41,77587.82,87.1,-0.20592,0.00021,10.55703]
[1777464074971,36.4,77589.06,87.1,-0.20563,0.00021,10.54826]
[1777464080007,36.4,77587.86,87.1,-0.20585,0.00021,10.55491]
[1777464085091,36.4,77588.63,87.1,-0.20567,0.00021,10.5495]
[1777464091083,36.39,77587.9,87.1,-0.20571,0.00021,10.54607]
[1777464096118,36.39,77588.33,87.1,-0.20559,0.00021,10.54272]
[1777464101153,36.39,77588.26,87.1,-0.20558,0.00021,10.54242]
[1777464109246,36.38,77589.77,87.1,-0.20522,0.00021,10.53169]
[1777464114281,36.38,77589.1,87.1,-0.20535,0.00021,10.53535]
[1777464120323,36.37,77588.8,87.1,-0.20539,0.00021,10.53671]
[1777464121903,36.37,77583.64,87.1,-0.20648,0.00021,10.56909]
[1777464122546,36.37,77577.64,87.1,-0.20775,0.00021,10.60666]
[1777464128379,36.37,77575.34,87.1,-0.20821,0.00021,10.62016]
[1777464131866,36.36,77566.0,87.1,-0.21019,0.00021,10.67808]
[1777464137441,36.36,77565.03,87.1,-0.21034,0.00021,10.68262]
[1777464142477,36.35,77563.95,87.1,-0.21053,0.00021,10.68809]
[1777464147512,36.34,77562.98,87.1,-0.2107,0.00021,10.69287]
[1777464152953,36.34,77562.7,87.1,-0.21063,0.00021,10.68629]
[1777464153118,36.34,77553.5,87.1,-0.2126,0.00022,10.74345]
[1777464153425,36.34,77553.5,87.1,-0.2126,0.00022,10.74345]
[1777464153428,36.34,77553.5,87.1,-0.2126,0.00022,10.74345]
[1777464154292,36.33,77548.33,87.1,-0.21371,0.00022,10.77541]
[1777464157341,36.32,77547.82,87.1,-0.21371,0.00022,10.77537]
[1777464158034,36.28,77547.98,87.1,-0.21346,0.00022,10.76808]
[1777464158080,36.28,77547.98,87.7,-0.21346,0.00022,10.76808]
[1777464158292,36.27,77547.86,87.7,-0.21338,0.00022,10.76577]
[1777464158940,36.26,77540.29,87.7,-0.215,0.00022,10.81214]
[1777464160077,36.26,77540.29,87.7,-0.215,0.00022,10.81214]
[1777464160555,36.25,77536.6,87.7,-0.21576,0.00022,10.83375]
[1777464165613,36.21,77538.87,87.7,-0.21499,0.00022,10.81158]
[1777464165636,36.21,77538.87,87.7,-0.21499,0.00022,10.81158]
[1777464165638,36.2,77538.96,87.7,-0.21493,0.00022,10.8098]
[1777464170226,36.19,77541.87,87.7,-0.2142,0.00022,10.78897]
[1777464170673,36.19,77534.6,87.7,-0.21577,0.00022,10.83387]
[1777464174703,36.13,77529.31,87.7,-0.21659,0.00022,10.85703]
[1777464179738,36.07,77531.03,87.7,-0.21585,0.00022,10.83559]
[1777464182338,36.07,77536.92,87.7,-0.21454,0.00022,10.79829]
[1777464183251,36.07,77536.92,87.7,-0.21454,0.00022,10.79829]
[1777464183261,36.07,77542.55,87.7,-0.21331,0.00022,10.76283]
[1777464185000,36.07,77547.14,87.7,-0.2123,0.00022,10.73389]
[1777464185075,36.07,77547.16,87.7,-0.2123,0.00022,10.73367]
[1777464190676,36.07,77542.64,87.7,-0.21328,0.00022,10.76198]
[1777464190961,36.07,77542.64,87.7,-0.21328,0.00022,10.76198]
[1777464193528,36.07,77542.27,87.7,-0.21335,0.00022,10.76398]
[1777464195934,36.06,77540.01,87.7,-0.21383,0.00022,10.77797]
[1777464197446,36.06,77536.55,87.7,-0.21458,0.00022,10.79942]
[1777464201105,36.06,77533.52,87.7,-0.21523,0.00022,10.81802]
[1777464205751,36.06,77534.27,87.7,-0.21505,0.00022,10.81276]
[1777464211010,36.06,77533.72,87.7,-0.21516,0.00022,10.81582]
[1777464214686,36.05,77528.34,87.7,-0.21622,0.00022,10.84148]
[1777464215561,36.05,77528.88,87.7,-0.21609,0.00022,10.83789]
[1777464215568,36.05,77528.88,87.7,-0.21609,0.00022,10.83789]
[1777464216044,36.05,77528.88,87.7,-0.21609,0.00022,10.83789]
[1777464216154,36.05,77528.87,87.7,-0.21609,0.00022,10.83783]
[1777464221273,36.05,77530.37,87.7,-0.21575,0.00022,10.82804]
[1777464227068,36.04,77534.45,87.7,-0.21482,0.00022,10.80151]
[1777464232102,36.04,77534.0,87.7,-0.21489,0.00022,10.80358]
[1777464237138,36.03,77532.4,87.7,-0.21522,0.00022,10.81284]
[1777464242146,36.03,77531.96,87.7,-0.2153,0.00022,10.81514]
[1777464244851,36.03,77526.01,87.7,-0.21659,0.00022,10.8519]
[1777464250065,36.03,77526.76,87.7,-0.2164,0.00022,10.8464]
[1777464255348,36.02,77526.57,87.7,-0.21642,0.00022,10.84701]
[1777464259295,36.02,77516.84,87.7,-0.21854,0.00022,10.907]
[1777464264330,36.01,77514.1,87.7,-0.21912,0.00022,10.92319]
[1777464267831,36.01,77511.77,87.7,-0.21962,0.00022,10.93711]
[1777464268360,36.01,77507.51,87.7,-0.22056,0.00022,10.96337]
[1777464268949,36.01,77507.51,87.7,-0.22056,0.00022,10.96337]
[1777464269831,36.01,77504.88,87.7,-0.22114,0.00022,10.97959]
[1777464271764,36.01,77498.33,87.7,-0.22251,0.00022,11.01266]
[1777464273984,36.01,77499.64,87.7,-0.2222,0.00022,11.00425]
[1777464275556,36.0,77493.74,87.7,-0.22351,0.00022,11.04038]
[1777464277726,36.0,77489.58,87.7,-0.22444,0.00023,11.06565]
[1777464279982,36.0,77485.26,87.7,-0.2254,0.00023,11.09189]
[1777464280541,36.0,77487.92,87.7,-0.22479,0.00023,11.07541]
[1777464281236,36.0,77487.92,87.7,-0.22479,0.00023,11.07541]
[1777464287358,35.99,77487.18,87.7,-0.2249,0.00023,11.07829]
[1777464288426,35.99,77486.64,87.7,-0.22501,0.00023,11.08138]
[1777464288451,35.99,77486.64,87.7,-0.22501,0.00023,11.08138]
[1777464288466,35.99,77486.64,87.7,-0.22501,0.00023,11.08138]
[1777464288477,35.99,77486.64,87.7,-0.22501,0.00023,11.08138]
[1777464288533,35.99,77486.64,87.7,-0.22501,0.00023,11.08138]
[1777464288558,35.99,77486.64,87.7,-0.22501,0.00023,11.08138]
[1777464288590,35.99,77486.64,87.7,-0.22501,0.00023,11.08138]
[1777464288644,35.99,77486.64,87.7,-0.22501,0.00023,11.08138]
[1777464288767,35.99,77486.64,87.7,-0.22501,0.00023,11.08138]
[1777464288982,35.99,77482.33,87.7,-0.22598,0.00023,11.10763]
[1777464289599,35.99,77474.49,87.7,-0.22775,0.00023,11.15563]
[1777464293824,35.98,77474.71,87.7,-0.22769,0.00023,11.15396]
[1777464299595,35.98,77474.9,87.7,-0.22762,0.00023,11.15205]
[1777464302789,35.98,77474.18,87.7,-0.22778,0.00023,11.15624]
[1777464302866,35.98,77474.18,87.7,-0.22778,0.00023,11.15624]
[1777464302873,35.98,77474.18,87.7,-0.22778,0.00023,11.15624]
[1777464302874,35.98,77474.18,87.7,-0.22778,0.00023,11.15624]
[1777464302902,35.98,77474.18,87.7,-0.22778,0.00023,11.15624]
[1777464303166,35.98,77474.18,87.7,-0.22778,0.00023,11.15624]
[1777464304640,35.98,77481.08,87.7,-0.22621,0.00023,11.11376]
[1777464305529,35.98,77485.7,87.7,-0.22516,0.00023,11.08531]
[1777464306702,35.98,77486.35,87.7,-0.22501,0.00023,11.08122]
[1777464306710,35.98,77486.35,87.7,-0.22501,0.00023,11.08122]
[1777464306804,35.98,77485.91,87.7,-0.22511,0.00023,11.08384]
[1777464308336,35.98,77485.91,87.7,-0.22511,0.00023,11.08384]
[1777464308375,35.98,77488.37,87.7,-0.22455,0.00023,11.06867]
[1777464308869,35.98,77488.37,87.7,-0.22455,0.00023,11.06867]
[1777464310583,35.98,77486.77,87.7,-0.22491,0.00023,11.07842]
[1777464312160,35.97,77483.78,87.7,-0.22558,0.00023,11.09671]
[1777464312654,35.97,77483.56,87.7,-0.22562,0.00023,11.09793]
[1777464312679,35.97,77483.56,87.7,-0.22562,0.00023,11.09793]
[1777464312733,35.97,77483.56,87.7,-0.22562,0.00023,11.09793]
[1777464312803,35.97,77483.56,87.7,-0.22562,0.00023,11.09793]
[1777464313049,35.97,77483.56,87.7,-0.22562,0.00023,11.09793]
[1777464313125,35.97,77483.3,87.7,-0.22568,0.00023,11.09941]
[1777464313712,35.97,77483.3,87.7,-0.22568,0.00023,11.09941]
[1777464313783,35.97,77483.3,87.7,-0.22568,0.00023,11.09941]
[1777464314480,35.97,77483.3,87.7,-0.22568,0.00023,11.09941]
[1777464314519,35.97,77478.17,87.7,-0.22684,0.00023,11.13082]
[1777464316021,35.97,77480.07,87.7,-0.22641,0.00023,11.11917]
[1777464319143,35.97,77478.81,87.7,-0.22669,0.00023,11.12676]
[1777464319495,35.97,77478.81,87.7,-0.22669,0.00023,11.12676]
[1777464324273,35.97,77481.06,87.7,-0.22617,0.00023,11.11264]
[1777464325779,35.97,77490.12,87.7,-0.22412,0.00023,11.05685]
[1777464330812,35.97,77490.81,87.7,-0.22397,0.00023,11.0527]
[1777464330825,35.97,77490.81,87.7,-0.22397,0.00023,11.0527]
[1777464330956,35.97,77490.81,87.7,-0.22397,0.00023,11.0527]
[1777464330979,35.97,77490.81,87.7,-0.22397,0.00023,11.0527]
[1777464331268,35.97,77490.49,87.7,-0.22395,0.00023,11.04748]
[1777464332096,35.97,77497.04,87.7,-0.22247,0.00022,11.00693]
[1777464333707,35.97,77500.82,87.7,-0.22163,0.00022,10.98349]
[1777464334250,35.97,77500.82,87.7,-0.22163,0.00022,10.98349]
[1777464334341,35.97,77491.67,87.7,-0.22368,0.00022,11.04007]
[1777464334887,35.97,77491.67,87.7,-0.22368,0.00022,11.04007]
[1777464335674,35.97,77492.81,87.7,-0.22342,0.00022,11.03297]
[1777464336271,35.97,77492.81,87.7,-0.22342,0.00022,11.03297]
[1777464336450,35.97,77492.81,87.7,-0.22342,0.00022,11.03297]
[1777464337151,35.97,77490.07,87.7,-0.22404,0.00023,11.04985]
[1777464337709,35.97,77490.54,87.7,-0.22393,0.00023,11.04695]
[1777464337776,35.97,77490.54,87.7,-0.22393,0.00023,11.04695]
[1777464341688,35.97,77487.4,87.7,-0.22464,0.00023,11.06628]
[1777464345328,35.97,77486.79,87.7,-0.22477,0.00023,11.07001]
[1777464346301,35.97,77486.35,87.7,-0.22487,0.00023,11.07271]
[1777464346705,35.97,77486.13,87.7,-0.22492,0.00023,11.07406]
[1777464348247,35.97,77489.07,87.7,-0.22426,0.00023,11.05593]
[1777464349972,35.97,77490.73,87.7,-0.22388,0.00023,11.04572]
[1777464351970,35.97,77485.73,87.7,-0.22501,0.00023,11.07657]
[1777464357006,35.97,77486.66,87.7,-0.2248,0.00023,11.07084]
[1777464360231,35.97,77485.95,87.7,-0.22496,0.00023,11.07521]
[1777464362072,35.97,77479.58,87.7,-0.2264,0.00023,11.1143]
[1777464363823,35.97,77482.8,87.7,-0.22567,0.00023,11.09447]
[1777464363834,35.97,77482.8,87.7,-0.22567,0.00023,11.09447]
[1777464363842,35.97,77482.8,87.7,-0.22567,0.00023,11.09447]
[1777464365442,35.97,77487.3,87.7,-0.22465,0.00023,11.06674]
[1777464365642,35.97,77490.53,87.7,-0.22393,0.00023,11.04684]
[1777464366262,35.97,77490.53,87.7,-0.22393,0.00023,11.04684]
[1777464367200,35.97,77492.55,87.7,-0.22347,0.00022,11.0344]
[1777464367689,35.97,77491.03,87.7,-0.22382,0.00023,11.04382]
[1777464372589,35.97,77487.89,87.7,-0.22453,0.00023,11.06329]
[1777464382211,35.97,77487.55,87.7,-0.22461,0.00023,11.06547]
[1777464383600,35.97,77487.55,87.7,-0.22461,0.00023,11.06547]
[1777464386346,35.97,77487.56,87.7,-0.2246,0.00023,11.06543]
[1777464386471,35.97,77487.56,87.7,-0.2246,0.00023,11.06543]
[1777464388472,35.97,77487.57,87.7,-0.2246,0.00023,11.06538]
[1777464391923,35.97,77485.88,87.7,-0.22489,0.00023,11.06858]
[1777464393422,35.97,77494.81,87.7,-0.22288,0.00022,11.01352]
[1777464395591,35.97,77500.31,87.7,-0.22166,0.00022,10.97975]
[1777464395921,35.97,77500.31,87.7,-0.22166,0.00022,10.97975]
[1777464396039,35.97,77500.31,87.7,-0.22166,0.00022,10.97975]
[1777464396967,35.97,77499.87,87.7,-0.22176,0.00022,10.98248]
[1777464398180,35.97,77500.11,87.7,-0.22171,0.00022,10.9811]
[1777464398228,35.97,77500.11,87.7,-0.22171,0.00022,10.9811]
[1777464401297,35.97,77503.38,87.7,-0.22099,0.00022,10.96118]
[1777464401414,35.97,77503.38,87.7,-0.22099,0.00022,10.96118]
[1777464401930,35.98,77504.54,87.7,-0.22073,0.00022,10.95411]
[1777464406408,35.98,77504.28,87.7,-0.22081,0.00022,10.95628]
[1777464409656,35.98,77504.98,87.7,-0.22067,0.00022,10.95248]
[1777464415444,35.98,77505.18,87.7,-0.22064,0.00022,10.95169]
[1777464417447,35.98,77504.88,87.7,-0.22071,0.00022,10.9536]
[1777464419836,35.99,77505.29,87.7,-0.22063,0.00022,10.95124]
[1777464420175,35.99,77505.29,87.7,-0.22063,0.00022,10.95124]
[1777464422493,35.99,77499.74,87.7,-0.22188,0.00022,10.9858]
[1777464425515,35.99,77494.3,87.7,-0.2231,0.00022,11.0195]
[1777464426435,35.99,77494.3,87.7,-0.2231,0.00022,11.0195]
[1777464428536,35.99,77488.84,87.7,-0.22432,0.00023,11.05314]
[1777464433571,35.99,77490.72,87.7,-0.22389,0.00023,11.0413]
[1777464434418,35.99,77490.72,87.7,-0.22389,0.00023,11.0413]
[1777464434444,35.99,77490.72,87.7,-0.22389,0.00023,11.0413]
[1777464434449,35.99,77490.72,87.7,-0.22389,0.00023,11.0413]
[1777464434505,35.99,77490.72,87.7,-0.22389,0.00023,11.0413]
[1777464434749,35.98,77486.54,87.7,-0.22483,0.00023,11.06699]
[1777464434834,35.98,77486.54,87.7,-0.22483,0.00023,11.06699]
[1777464434848,35.98,77486.54,87.7,-0.22483,0.00023,11.06699]
[1777464435232,35.98,77486.54,87.7,-0.22483,0.00023,11.06699]
[1777464435360,35.98,77486.54,87.7,-0.22483,0.00023,11.06699]
[1777464435585,35.99,77482.51,87.7,-0.22574,0.00023,11.09181]
[1777464436420,35.99,77482.51,87.7,-0.22574,0.00023,11.09181]
[1777464436593,35.99,77481.01,87.7,-0.22609,0.00023,11.10115]
[1777464438434,35.99,77480.17,87.7,-0.22628,0.00023,11.10629]
[1777464438670,35.99,77483.63,87.7,-0.22549,0.00023,11.085]
[1777464440520,35.99,77483.29,87.7,-0.22557,0.00023,11.08706]
[1777464440531,35.99,77483.29,87.7,-0.22557,0.00023,11.08706]
[1777464441219,35.99,77486.73,87.7,-0.22479,0.00023,11.06588]
[1777464446421,35.99,77485.43,87.7,-0.22508,0.00023,11.07388]
[1777464446608,35.99,77485.43,87.7,-0.22508,0.00023,11.07388]
[1777464446661,35.99,77485.43,87.7,-0.22508,0.00023,11.07388]
[1777464447391,35.99,77483.84,87.7,-0.22544,0.00023,11.08366]
[1777464447920,35.99,77481.64,87.7,-0.22594,0.00023,11.09717]
[1777464447988,35.99,77481.64,87.7,-0.22594,0.00023,11.09717]
[1777464448080,35.99,77481.64,87.7,-0.22594,0.00023,11.09717]
[1777464448116,35.99,77481.64,87.7,-0.22594,0.00023,11.09717]
[1777464448144,35.99,77481.64,87.7,-0.22594,0.00023,11.09717]
[1777464448522,35.99,77481.64,87.7,-0.22594,0.00023,11.09717]
[1777464448847,35.99,77481.64,87.7,-0.22594,0.00023,11.09717]
[1777464449485,35.99,77481.64,87.7,-0.22594,0.00023,11.09717]
[1777464449623,35.99,77477.56,87.7,-0.22687,0.00023,11.12229]
[1777464450316,35.99,77477.56,87.7,-0.22687,0.00023,11.12229]
[1777464450372,35.99,77474.13,87.7,-0.22765,0.00023,11.14335]
[1777464452517,35.99,77474.54,87.7,-0.22755,0.00023,11.14076]
[1777464452602,35.99,77474.53,87.7,-0.22746,0.00023,11.13353]
[1777464453712,35.98,77474.21,87.7,-0.22753,0.00023,11.13541]
[1777464454183,35.98,77474.21,87.7,-0.22753,0.00023,11.13541]
[1777464454946,35.98,77473.61,87.7,-0.22767,0.00023,11.13913]
[1777464458309,35.99,77473.28,87.7,-0.22775,0.00023,11.14125]
[1777464458328,35.99,77473.28,87.7,-0.22775,0.00023,11.14125]
[1777464459500,35.99,77473.81,87.7,-0.22763,0.00023,11.13803]
[1777464459594,35.99,77473.81,87.7,-0.22763,0.00023,11.13803]
[1777464459754,35.99,77468.3,87.7,-0.22888,0.00023,11.17177]
[1777464463694,35.99,77473.17,87.7,-0.22778,0.00023,11.14202]
[1777464464506,35.99,77473.17,87.7,-0.22778,0.00023,11.14202]
[1777464469824,35.99,77473.1,87.7,-0.2278,0.00023,11.14264]
[1777464473616,35.99,77473.1,87.7,-0.2278,0.00023,11.14269]
[1777464473638,35.99,77473.1,87.7,-0.2278,0.00023,11.14269]
[1777464473660,35.99,77473.1,87.7,-0.2278,0.00023,11.14269]
[1777464473678,35.99,77474.62,87.7,-0.22746,0.00023,11.13342]
[1777464475866,35.99,77479.45,87.7,-0.22636,0.00023,11.10374]
[1777464479155,35.99,77480.11,87.7,-0.2262,0.00023,11.0996]
[1777464479351,35.99,77480.11,87.7,-0.2262,0.00023,11.0996]
[1777464481004,35.99,77482.04,87.7,-0.22576,0.00023,11.08767]
[1777464484078,35.99,77482.99,87.7,-0.22555,0.00023,11.08178]
[1777464485359,35.99,77483.3,87.7,-0.22548,0.00023,11.07986]
[1777464486276,35.99,77482.73,87.7,-0.22561,0.00023,11.08339]
[1777464486668,35.99,77482.73,87.7,-0.22561,0.00023,11.08339]
[1777464486687,35.99,77482.73,87.7,-0.22561,0.00023,11.08339]
[1777464486943,35.99,77480.19,87.7,-0.22618,0.00023,11.09899]
[1777464490767,35.99,77478.4,87.7,-0.22659,0.00023,11.11017]
[1777464491584,35.99,77478.4,87.7,-0.22659,0.00023,11.11017]
[1777464491686,35.99,77478.95,87.7,-0.22647,0.00023,11.10686]
[1777464492953,35.99,77480.33,87.7,-0.22616,0.00023,11.09839]
[1777464496079,35.99,77480.13,87.7,-0.2262,0.00023,11.09949]
[1777464500061,35.99,77479.46,87.7,-0.22635,0.00023,11.10344]
[1777464500909,35.99,77479.31,87.7,-0.22638,0.00023,11.10432]
[1777464502101,35.99,77479.27,87.7,-0.22639,0.00023,11.10452]
[1777464503519,35.99,77479.25,87.7,-0.22639,0.00023,11.1046]
[1777464505197,35.98,77480.43,87.7,-0.22612,0.00023,11.09727]
[1777464508767,35.98,77481.03,87.7,-0.22598,0.00023,11.09345]
[1777464508786,35.98,77481.03,87.7,-0.22598,0.00023,11.09345]
[1777464508838,35.98,77481.03,87.7,-0.22598,0.00023,11.09345]
[1777464509683,35.98,77481.03,87.7,-0.22598,0.00023,11.09345]
[1777464509716,35.98,77481.03,87.7,-0.22598,0.00023,11.09345]
[1777464509667,35.98,77486.24,87.7,-0.2248,0.00023,11.06139]
[1777464509997,35.98,77486.24,87.7,-0.2248,0.00023,11.06139]
[1777464510192,35.98,77486.24,87.7,-0.2248,0.00023,11.06139]
[1777464510247,35.98,77492.92,87.7,-0.22329,0.00022,11.02022]
[1777464512051,35.98,77491.42,87.7,-0.22354,0.00023,11.02229]
[1777464514931,35.98,77491.15,87.7,-0.22361,0.00023,11.02412]
[1777464516077,35.99,77491.96,87.7,-0.22343,0.00023,11.01917]
[1777464516102,35.99,77491.96,87.7,-0.22343,0.00023,11.01917]
[1777464516401,35.99,77491.96,87.7,-0.22343,0.00023,11.01917]
[1777464516582,35.99,77491.96,87.7,-0.22343,0.00023,11.01917]
[1777464517826,35.99,77491.36,87.7,-0.22357,0.00023,11.02299]
[1777464518530,35.99,77491.36,87.7,-0.22357,0.00023,11.02299]
[1777464518609,35.99,77488.23,87.7,-0.22427,0.00023,11.04234]
[1777464520002,35.99,77486.03,87.7,-0.22477,0.00023,11.0558]
[1777464520062,35.99,77486.03,87.7,-0.22477,0.00023,11.0558]
[1777464520123,35.99,77486.03,87.7,-0.22477,0.00023,11.0558]
[1777464525209,35.98,77485.55,87.7,-0.22485,0.00023,11.05811]
[1777464530244,35.98,77488.27,87.7,-0.22422,0.00023,11.04086]
[1777464531814,35.98,77488.31,87.7,-0.22421,0.00023,11.04053]
[1777464537292,35.98,77486.78,87.7,-0.22453,0.00023,11.0494]
[1777464542328,35.97,77486.66,87.7,-0.22454,0.00023,11.04965]
[1777464547363,35.97,77487.64,87.7,-0.2243,0.00023,11.04313]
[1777464550508,35.97,77487.46,87.7,-0.22434,0.00023,11.04405]
[1777464555128,35.96,77487.08,87.7,-0.22439,0.00023,11.04559]
[1777464556694,35.96,77486.92,87.7,-0.22442,0.00023,11.04639]
[1777464557912,35.96,77486.58,87.7,-0.22449,0.00023,11.04812]
[1777464558308,35.96,77486.58,87.7,-0.22449,0.00023,11.04812]
[1777464562669,35.96,77484.05,87.7,-0.22503,0.00023,11.06296]
[1777464568510,35.95,77483.96,87.7,-0.225,0.00023,11.0621]
[1777464573639,35.94,77486.05,87.7,-0.22441,0.00023,11.04121]
[1777464577993,35.94,77484.43,87.7,-0.22474,0.00023,11.0503]
[1777464578007,35.94,77484.43,87.7,-0.22474,0.00023,11.0503]
[1777464578074,35.94,77484.43,87.7,-0.22474,0.00023,11.0503]
[1777464578705,35.94,77484.43,87.7,-0.22474,0.00023,11.0503]
[1777464578720,35.94,77477.51,87.7,-0.22631,0.00023,11.09271]
[1777464579587,35.94,77468.78,87.7,-0.22829,0.00023,11.14611]
[1777464582071,35.94,77467.84,87.7,-0.22849,0.00023,11.15162]
[1777464583445,35.93,77467.54,87.7,-0.22856,0.00023,11.15332]
[1777464588650,35.93,77472.18,87.7,-0.22748,0.00023,11.12436]
[1777464591510,35.93,77471.71,87.7,-0.22758,0.00023,11.12709]
[1777464596706,35.93,77478.83,87.7,-0.22595,0.00023,11.08298]
[1777464599393,35.93,77479.59,87.7,-0.22577,0.00023,11.07823]
[1777464599417,35.93,77479.59,87.7,-0.22577,0.00023,11.07823]
[1777464599729,35.93,77473.33,87.7,-0.22719,0.00023,11.11667]
[1777464600736,35.93,77467.68,87.7,-0.22847,0.00023,11.15108]
[1777464605771,35.92,77467.45,87.7,-0.22851,0.00023,11.152]
[1777464607567,35.92,77468.05,87.7,-0.22837,0.00023,11.14822]
[1777464611057,35.92,77471.59,87.7,-0.22755,0.00023,11.12615]
[1777464611820,35.92,77473.7,87.7,-0.22706,0.00023,11.11293]
[1777464613701,35.92,77473.94,87.7,-0.227,0.00023,11.11128]
[1777464613749,35.92,77473.94,87.7,-0.227,0.00023,11.11128]
[1777464613834,35.92,77473.5,87.7,-0.22709,0.00023,11.11381]
[1777464616943,35.92,77473.19,87.7,-0.22716,0.00023,11.11559]
[1777464617441,35.92,77473.19,87.7,-0.22716,0.00023,11.11559]
[1777464617502,35.92,77473.19,87.7,-0.22715,0.00023,11.11553]
[1777464622897,35.91,77472.18,87.7,-0.22734,0.00023,11.12065]
[1777464624941,35.91,77472.3,87.7,-0.22731,0.00023,11.11973]
[1777464625043,35.91,77472.3,87.7,-0.2273,0.00023,11.11955]
[1777464630953,35.9,77471.89,87.7,-0.22738,0.00023,11.12167]
[1777464633964,35.9,77471.89,87.7,-0.22729,0.00023,11.11431]
[1777464637200,35.9,77471.14,87.7,-0.22745,0.00023,11.11872]
[1777464638475,35.9,77471.14,87.7,-0.22745,0.00023,11.11866]
[1777464638710,35.9,77471.14,87.7,-0.22745,0.00023,11.11866]
[1777464638809,35.9,77473.49,87.7,-0.22691,0.00023,11.10416]
[1777464640283,35.9,77477.49,87.7,-0.22599,0.00023,11.07939]
[1777464641167,35.9,77479.68,87.7,-0.22549,0.00023,11.06577]
[1777464641530,35.9,77479.68,87.7,-0.22549,0.00023,11.06577]
[1777464645964,35.89,77480.41,87.7,-0.22529,0.00023,11.06027]
[1777464647028,35.89,77480.59,87.7,-0.22524,0.00023,11.05897]
[1777464648634,35.89,77478.57,87.7,-0.22569,0.00023,11.07126]
[1777464654114,35.89,77471.54,87.7,-0.22726,0.00023,11.11361]
[1777464659543,35.88,77471.19,87.7,-0.22732,0.00023,11.11522]
[1777464667209,35.88,77468.99,87.7,-0.22778,0.00023,11.1274]
[1777464668715,35.88,77468.99,87.7,-0.22778,0.00023,11.1274]
[1777464668813,35.88,77468.99,87.7,-0.22777,0.00023,11.12725]
[1777464674257,35.87,77468.57,87.7,-0.22785,0.00023,11.12942]
[1777464676550,35.87,77468.21,87.7,-0.22793,0.00023,11.13156]
[1777464679341,35.87,77467.97,87.7,-0.22798,0.00023,11.13281]
[1777464679382,35.87,77467.97,87.7,-0.22798,0.00023,11.13281]
[1777464682509,35.87,77467.26,87.7,-0.22813,0.00023,11.13694]
[1777464683516,35.87,77466.38,87.7,-0.22833,0.00023,11.14226]
[1777464686747,35.87,77461.33,87.7,-0.22948,0.00023,11.17291]
[1777464689787,35.87,77460.4,87.7,-0.22968,0.00023,11.17824]
[1777464691943,35.86,77459.24,87.7,-0.22984,0.00023,11.17772]
[1777464692006,35.86,77459.24,87.7,-0.22984,0.00023,11.17772]
[1777464692103,35.86,77459.24,87.7,-0.22984,0.00023,11.17772]
[1777464692138,35.86,77459.24,87.7,-0.22984,0.00023,11.17772]
[1777464695372,35.86,77458.44,87.7,-0.23001,0.00023,11.18217]
[1777464700441,35.86,77458.96,87.7,-0.22986,0.00023,11.17821]
[1777464702777,35.85,77458.89,87.7,-0.22987,0.00023,11.17851]
[1777464705660,35.85,77459.01,87.7,-0.22983,0.00023,11.17741]
[1777464706392,35.85,77459.94,87.7,-0.22961,0.00023,11.1716]
[1777464706720,35.85,77459.94,87.7,-0.22961,0.00023,11.1716]
[1777464706725,35.85,77459.94,87.7,-0.22961,0.00023,11.1716]
[1777464706876,35.85,77461.77,87.7,-0.22919,0.00023,11.16028]
[1777464708013,35.85,77465.22,87.7,-0.22839,0.00023,11.13915]
[1777464708514,35.85,77465.22,87.7,-0.22839,0.00023,11.13915]
[1777464708844,35.85,77470.16,87.7,-0.22727,0.00023,11.10885]
[1777464712480,35.85,77472.37,87.7,-0.22676,0.00023,11.09517]
[1777464712487,35.85,77472.37,87.7,-0.22676,0.00023,11.09517]
[1777464717560,35.85,77472.99,87.7,-0.22661,0.00023,11.09121]
[1777464719309,35.85,77472.5,87.7,-0.22672,0.00023,11.09421]
[1777464720779,35.85,77472.3,87.7,-0.22677,0.00023,11.09542]
[1777464720781,35.85,77472.3,87.7,-0.22677,0.00023,11.09542]
[1777464721913,35.85,77471.34,87.7,-0.22699,0.00023,11.10131]
[1777464722547,35.85,77468.83,87.7,-0.22756,0.00023,11.11671]
[1777464722840,35.85,77468.09,87.7,-0.22773,0.00023,11.12121]
[1777464728914,35.85,77468.79,87.7,-0.22758,0.00023,11.11725]
[1777464729644,35.85,77468.27,87.7,-0.2277,0.00023,11.12057]
[1777464730533,35.85,77468.27,87.7,-0.2277,0.00023,11.12057]
[1777464730650,35.85,77468.06,87.7,-0.22775,0.00023,11.12181]
[1777464731898,35.85,77468.06,87.7,-0.22775,0.00023,11.12181]
[1777464731901,35.85,77469.13,87.7,-0.22751,0.00023,11.11529]
[1777464732984,35.85,77468.21,87.7,-0.22772,0.00023,11.12101]
[1777464740720,35.85,77467.96,87.7,-0.22776,0.00023,11.12203]
[1777464742066,35.85,77467.56,87.7,-0.22785,0.00023,11.12442]
[1777464742735,35.85,77468.2,87.7,-0.2277,0.00023,11.12042]
[1777464745419,35.85,77467.38,87.7,-0.22789,0.00023,11.12556]
[1777464750163,35.85,77467.87,87.7,-0.22778,0.00023,11.12279]
[1777464750805,35.85,77468.07,87.7,-0.22774,0.00023,11.12161]
[1777464751625,35.85,77468.07,87.7,-0.22774,0.00023,11.12161]
[1777464751798,35.85,77468.28,87.7,-0.2276,0.00023,11.11302]
[1777464753799,35.85,77469.8,87.7,-0.22725,0.00023,11.10373]
[1777464753826,35.85,77469.8,87.7,-0.22725,0.00023,11.10373]
[1777464755462,35.85,77470.27,87.7,-0.22715,0.00023,11.10108]
[1777464758957,35.86,77471.04,87.7,-0.22701,0.00023,11.09717]
[1777464758999,35.86,77471.24,87.7,-0.22696,0.00023,11.09601]
[1777464759620,35.86,77471.24,87.7,-0.22696,0.00023,11.09601]
[1777464759854,35.86,77476.25,87.7,-0.22582,0.00023,11.06523]
[1777464760605,35.86,77476.25,87.7,-0.22582,0.00023,11.06523]
[1777464760873,35.86,77476.25,87.7,-0.22582,0.00023,11.06523]
[1777464760975,35.86,77479.21,87.7,-0.22515,0.00023,11.04704]
[1777464761572,35.86,77479.21,87.7,-0.22515,0.00023,11.04704]
[1777464761868,35.86,77479.61,87.7,-0.22506,0.00023,11.04457]
[1777464766903,35.86,77480.0,87.7,-0.225,0.00023,11.04283]
[1777464769700,35.86,77479.46,87.7,-0.22513,0.00023,11.04644]
[1777464769704,35.86,77479.46,87.7,-0.22513,0.00023,11.04644]
[1777464772301,35.87,77480.4,87.7,-0.22493,0.00023,11.04104]
[1777464777810,35.87,77480.18,87.7,-0.22501,0.00023,11.04309]
[1777464779029,35.87,77480.94,87.7,-0.22485,0.00023,11.03881]
[1777464781800,35.87,77481.96,87.7,-0.22463,0.00023,11.0328]
[1777464782935,35.88,77481.11,87.7,-0.22483,0.00023,11.0382]
[1777464784010,35.88,77481.41,87.7,-0.22476,0.00023,11.03649]
[1777464784067,35.88,77481.41,87.7,-0.22476,0.00023,11.03649]
[1777464784177,35.88,77481.41,87.7,-0.22476,0.00023,11.03649]
[1777464784637,35.88,77481.41,87.7,-0.22476,0.00023,11.03649]
[1777464784855,35.88,77481.55,87.7,-0.22474,0.00023,11.03577]
[1777464785026,35.88,77481.55,87.7,-0.22474,0.00023,11.03577]
[1777464786177,35.88,77483.49,87.7,-0.2243,0.00023,11.02382]
[1777464788666,35.88,77484.75,87.7,-0.22402,0.00023,11.01613]
[1777464788713,35.88,77484.75,87.7,-0.22402,0.00023,11.01613]
[1777464790672,35.88,77485.4,87.7,-0.22387,0.00023,11.01222]
[1777464790728,35.88,77491.42,87.7,-0.22252,0.00023,10.975]
[1777464792343,35.88,77491.88,87.7,-0.22242,0.00023,10.97225]
[1777464793286,35.88,77490.91,87.7,-0.22264,0.00023,10.97837]
[1777464793763,35.88,77490.91,87.7,-0.22264,0.00023,10.97837]
[1777464796283,35.88,77488.8,87.7,-0.22313,0.00023,10.99175]
[1777464797221,35.88,77488.95,87.7,-0.22309,0.00023,10.9909]
[1777464803157,35.89,77488.58,87.7,-0.2232,0.00023,10.99373]
[1777464808192,35.89,77490.93,87.7,-0.22268,0.00023,10.97958]
[1777464809053,35.89,77490.93,87.7,-0.22268,0.00023,10.97958]
[1777464810309,35.89,77490.2,87.7,-0.22285,0.00023,10.9842]
[1777464810846,35.89,77490.2,87.7,-0.22285,0.00023,10.9842]
[1777464811755,35.89,77487.33,87.7,-0.2235,0.00023,11.00205]
[1777464812131,35.89,77483.87,87.7,-0.22419,0.00023,11.01626]
[1777464812141,35.89,77483.87,87.7,-0.22419,0.00023,11.01626]
[1777464812491,35.89,77483.87,87.7,-0.22419,0.00023,11.01626]
[1777464812865,35.89,77483.87,87.7,-0.22419,0.00023,11.01626]
[1777464813262,35.89,77481.65,87.7,-0.2247,0.00023,11.03001]
[1777464816130,35.89,77480.77,87.7,-0.2249,0.00023,11.03551]
[1777464816594,35.89,77480.77,87.7,-0.2249,0.00023,11.03551]
[1777464816649,35.89,77480.77,87.7,-0.2249,0.00023,11.03551]
[1777464816729,35.89,77480.43,87.7,-0.22498,0.00023,11.03762]
[1777464817103,35.89,77480.43,87.7,-0.22498,0.00023,11.03762]
[1777464821122,35.89,77480.68,87.7,-0.22493,0.00023,11.03627]
[1777464821478,35.89,77480.68,87.7,-0.22493,0.00023,11.03627]
[1777464822132,35.89,77479.19,87.7,-0.22527,0.00023,11.04551]
[1777464824467,35.89,77477.36,87.7,-0.22569,0.00023,11.05686]
[1777464824773,35.89,77477.36,87.7,-0.22569,0.00023,11.05686]
[1777464825238,35.89,77477.4,87.7,-0.22568,0.00023,11.05664]
[1777464830346,35.89,77476.76,87.7,-0.22583,0.00023,11.06074]
[1777464835381,35.89,77476.24,87.7,-0.22595,0.00023,11.06406]
[1777464840417,35.89,77475.36,87.7,-0.22615,0.00023,11.06956]
[1777464844703,35.89,77476.29,87.7,-0.22594,0.00023,11.06387]
[1777464844793,35.89,77476.29,87.7,-0.22594,0.00023,11.06387]
[1777464845094,35.89,77475.91,87.7,-0.22603,0.00023,11.06623]
[1777464845328,35.89,77475.91,87.7,-0.22603,0.00023,11.06623]
[1777464845598,35.89,77475.91,87.7,-0.22603,0.00023,11.06623]
[1777464845988,35.89,77460.38,87.7,-0.22958,0.00023,11.16151]
[1777464846606,35.89,77460.38,87.7,-0.22958,0.00023,11.16151]
[1777464846654,35.89,77447.64,87.7,-0.23252,0.00023,11.23922]
[1777464847528,35.89,77447.64,87.7,-0.23252,0.00023,11.23922]
[1777464849470,35.89,77448.05,87.7,-0.23243,0.00023,11.23675]
[1777464849471,35.89,77448.05,87.7,-0.23243,0.00023,11.23675]
[1777464849488,35.89,77448.05,87.7,-0.23243,0.00023,11.23675]
[1777464849567,35.89,77448.05,87.7,-0.23243,0.00023,11.23675]
[1777464849578,35.89,77448.05,87.7,-0.23243,0.00023,11.23675]
[1777464849905,35.89,77448.23,87.7,-0.23239,0.00023,11.23567]
[1777464850197,35.89,77448.23,87.7,-0.23239,0.00023,11.23567]
[1777464850487,35.9,77442.97,87.7,-0.23361,0.00023,11.26769]
[1777464851204,35.9,77442.97,87.7,-0.23361,0.00023,11.26769]
[1777464851587,35.9,77442.97,87.7,-0.23361,0.00023,11.26769]
[1777464851930,35.9,77442.97,87.7,-0.23361,0.00023,11.26769]
[1777464852024,35.9,77441.53,87.7,-0.23395,0.00023,11.2765]
[1777464855034,35.9,77441.81,87.7,-0.23389,0.00023,11.27496]
[1777464855069,35.9,77441.81,87.7,-0.23389,0.00023,11.27496]
[1777464855090,35.9,77441.81,87.7,-0.23389,0.00023,11.27496]
[1777464855094,35.9,77441.81,87.7,-0.23389,0.00023,11.27496]
[1777464855161,35.9,77441.81,87.7,-0.23389,0.00023,11.27496]
[1777464855425,35.9,77441.55,87.7,-0.23395,0.00023,11.27663]
[1777464856052,35.9,77441.55,87.7,-0.23395,0.00023,11.27663]
[1777464856106,35.9,77441.55,87.7,-0.23395,0.00023,11.27663]
[1777464855792,35.9,77433.81,87.7,-0.23576,0.00023,11.32347]
[1777464856533,35.9,77429.12,87.7,-0.23685,0.00023,11.35175]
[1777464858338,35.9,77431.19,87.7,-0.23637,0.00023,11.3393]
[1777464860595,35.9,77433.52,87.7,-0.23583,0.00023,11.32532]
[1777464862864,35.9,77432.39,87.7,-0.23609,0.00023,11.33222]
[1777464862866,35.9,77432.39,87.7,-0.23609,0.00023,11.33222]
[1777464862886,35.9,77432.39,87.7,-0.23609,0.00023,11.33222]
[1777464863090,35.9,77432.39,87.7,-0.23609,0.00023,11.33222]
[1777464864116,35.9,77427.4,87.7,-0.23726,0.00023,11.36234]
[1777464864231,35.9,77427.4,87.7,-0.23726,0.00023,11.36234]
[1777464864257,35.9,77427.4,87.7,-0.23726,0.00023,11.36234]
[1777464864388,35.9,77427.4,87.7,-0.23726,0.00023,11.36234]
[1777464865033,35.9,77427.4,87.7,-0.23726,0.00023,11.36234]
[1777464864679,35.9,77419.98,87.7,-0.239,0.00023,11.40682]
[1777464865500,35.9,77419.98,87.7,-0.239,0.00023,11.40682]
[1777464865532,35.9,77419.98,87.7,-0.239,0.00023,11.40682]
[1777464865615,35.9,77419.98,87.7,-0.239,0.00023,11.40682]
[1777464865643,35.9,77419.98,87.7,-0.239,0.00023,11.40682]
[1777464865658,35.9,77419.98,87.7,-0.239,0.00023,11.40682]
[1777464865714,35.9,77419.98,87.7,-0.239,0.00023,11.40682]
[1777464865862,35.9,77419.98,87.7,-0.239,0.00023,11.40682]
[1777464865883,35.9,77419.98,87.7,-0.239,0.00023,11.40682]
[1777464865946,35.9,77419.98,87.7,-0.239,0.00023,11.40682]
[1777464865948,35.9,77419.98,87.7,-0.239,0.00023,11.40682]
[1777464866047,35.9,77415.34,87.7,-0.24009,0.00024,11.4345]
[1777464866503,35.9,77415.34,87.7,-0.24009,0.00024,11.4345]
[1777464866819,35.9,77415.34,87.7,-0.24009,0.00024,11.4345]
[1777464866833,35.9,77412.55,87.7,-0.24075,0.00024,11.45118]
[1777464868065,35.9,77412.55,87.7,-0.24075,0.00024,11.45118]
[1777464868073,35.9,77407.9,87.7,-0.24185,0.00024,11.47884]
[1777464868606,35.9,77407.9,87.7,-0.24185,0.00024,11.47884]
[1777464870754,35.9,77407.86,87.7,-0.24186,0.00024,11.47899]
[1777464870758,35.9,77407.86,87.7,-0.24186,0.00024,11.47899]
[1777464870930,35.9,77407.86,87.7,-0.24186,0.00024,11.47899]
[1777464871138,35.9,77407.47,87.7,-0.24195,0.00024,11.48127]
[1777464871617,35.9,77407.47,87.7,-0.24195,0.00024,11.48127]
[1777464871639,35.9,77411.87,87.7,-0.24082,0.00024,11.4479]
[1777464872382,35.9,77411.87,87.7,-0.24082,0.00024,11.4479]
[1777464872690,35.9,77411.87,87.7,-0.24082,0.00024,11.4479]
[1777464872715,35.9,77411.87,87.7,-0.24082,0.00024,11.4479]
[1777464872763,35.9,77411.87,87.7,-0.24082,0.00024,11.4479]
[1777464872836,35.9,77411.87,87.7,-0.24082,0.00024,11.4479]
[1777464872845,35.9,77411.87,87.7,-0.24082,0.00024,11.4479]
[1777464873111,35.9,77417.49,87.7,-0.23949,0.00024,11.41436]
[1777464873136,35.9,77417.49,87.7,-0.23949,0.00024,11.41436]
[1777464873918,35.9,77410.64,87.7,-0.24111,0.00024,11.45535]
[1777464874144,35.9,77410.64,87.7,-0.24111,0.00024,11.45535]
[1777464874281,35.9,77410.64,87.7,-0.24111,0.00024,11.45535]
[1777464874411,35.9,77410.64,87.7,-0.24111,0.00024,11.45535]
[1777464875128,35.9,77404.71,87.7,-0.24252,0.00024,11.49072]
[1777464875487,35.9,77404.71,87.7,-0.24252,0.00024,11.49072]
[1777464875519,35.9,77404.71,87.7,-0.24252,0.00024,11.49072]
[1777464877164,35.9,77405.63,87.7,-0.2423,0.00024,11.48531]
[1777464877515,35.9,77405.63,87.7,-0.2423,0.00024,11.48531]
[1777464878037,35.9,77405.63,87.7,-0.2423,0.00024,11.48531]
[1777464878094,35.9,77405.63,87.7,-0.2423,0.00024,11.48531]
[1777464878094,35.9,77405.63,87.7,-0.2423,0.00024,11.48531]
[1777464878111,35.9,77405.63,87.7,-0.2423,0.00024,11.48531]
[1777464878350,35.9,77405.75,87.7,-0.24228,0.00024,11.48466]
[1777464878394,35.9,77405.75,87.7,-0.24228,0.00024,11.48466]
[1777464878421,35.9,77405.75,87.7,-0.24228,0.00024,11.48466]
[1777464878433,35.9,77405.75,87.7,-0.24228,0.00024,11.48466]
[1777464879072,35.9,77405.75,87.7,-0.24228,0.00024,11.48466]
[1777464879101,35.9,77405.75,87.7,-0.24228,0.00024,11.48466]
[1777464878688,35.9,77398.18,87.7,-0.24408,0.00024,11.52954]
[1777464880573,35.9,77394.45,87.7,-0.24496,0.00024,11.55156]
[1777464881089,35.9,77396.41,87.7,-0.2445,0.00024,11.53998]
[1777464881559,35.9,77396.41,87.7,-0.2445,0.00024,11.53998]
[1777464881703,35.9,77396.41,87.7,-0.2445,0.00024,11.53998]
[1777464882628,35.9,77395.42,87.7,-0.24473,0.00024,11.54577]
[1777464882930,35.9,77396.08,87.7,-0.24457,0.00024,11.54183]
[1777464883367,35.9,77396.08,88.0,-0.24457,0.00024,11.54183]
[1777464883424,35.9,77396.08,88.0,-0.24457,0.00024,11.54183]
[1777464883437,35.9,77396.08,88.0,-0.24457,0.00024,11.54183]
[1777464883521,35.9,77396.08,88.0,-0.24457,0.00024,11.54183]
[1777464883534,35.9,77396.08,88.0,-0.24457,0.00024,11.54183]
[1777464883539,35.9,77396.08,88.0,-0.24457,0.00024,11.54183]
[1777464883542,35.9,77396.08,88.0,-0.24457,0.00024,11.54183]
[1777464883569,35.9,77396.08,88.0,-0.24457,0.00024,11.54183]
[1777464883619,35.9,77396.08,88.0,-0.24457,0.00024,11.54183]
[1777464883727,35.9,77396.08,88.0,-0.24457,0.00024,11.54183]
[1777464883918,35.9,77396.08,88.0,-0.24457,0.00024,11.54183]
[1777464884194,35.9,77380.98,88.0,-0.24818,0.00024,11.6305]
[1777464884247,35.9,77380.98,88.0,-0.24818,0.00024,11.6305]
[1777464884413,35.9,77380.98,88.0,-0.24818,0.00024,11.6305]
[1777464884457,35.9,77380.98,88.0,-0.24818,0.00024,11.6305]
[1777464884557,35.9,77380.98,88.0,-0.24818,0.00024,11.6305]
[1777464884837,35.9,77373.92,88.0,-0.24987,0.00024,11.6716]
[1777464885265,35.9,77373.92,88.0,-0.24987,0.00024,11.6716]
[1777464885413,35.9,77373.92,88.0,-0.24987,0.00024,11.6716]
[1777464885960,35.9,77373.92,88.0,-0.24987,0.00024,11.6716]
[1777464886020,35.9,77373.92,88.0,-0.24987,0.00024,11.6716]
[1777464886266,35.9,77371.54,88.0,-0.25045,0.00024,11.68549]
[1777464886458,35.9,77371.54,88.0,-0.25045,0.00024,11.68549]
[1777464886726,35.9,77371.54,88.0,-0.25045,0.00024,11.68549]
[1777464887400,35.9,77374.33,88.0,-0.24978,0.00024,11.66929]
[1777464887612,35.9,77374.33,88.0,-0.24978,0.00024,11.66929]
[1777464887956,35.9,77374.33,88.0,-0.24978,0.00024,11.66929]
[1777464888292,35.9,77374.67,88.0,-0.2497,0.00024,11.66736]
[1777464888800,35.9,77374.67,88.0,-0.2497,0.00024,11.66736]
[1777464894803,35.9,77371.01,88.0,-0.25059,0.00024,11.689]
[1777464898576,35.9,77371.05,88.0,-0.25059,0.00024,11.68886]
[1777464898584,35.9,77371.05,88.0,-0.25059,0.00024,11.68886]
[1777464898939,35.9,77371.05,88.0,-0.25059,0.00024,11.68886]
[1777464898942,35.9,77371.05,88.0,-0.25059,0.00024,11.68886]
[1777464898980,35.9,77371.05,88.0,-0.25059,0.00024,11.68886]
[1777464899032,35.9,77371.05,88.0,-0.25059,0.00024,11.68886]
[1777464899053,35.9,77371.05,88.0,-0.25059,0.00024,11.68886]
[1777464899126,35.9,77371.05,88.0,-0.25059,0.00024,11.68886]
[1777464899359,35.9,77371.05,88.0,-0.25059,0.00024,11.68886]
[1777464899387,35.9,77371.05,88.0,-0.25059,0.00024,11.68886]
[1777464899454,35.9,77371.15,88.0,-0.25056,0.00024,11.6883]
[1777464899566,35.9,77371.15,88.0,-0.25056,0.00024,11.6883]
[1777464899734,35.9,77371.15,88.0,-0.25056,0.00024,11.6883]
[1777464899761,35.9,77371.15,88.0,-0.25056,0.00024,11.6883]
[1777464899932,35.9,77371.15,88.0,-0.25056,0.00024,11.6883]
[1777464900328,35.9,77329.15,88.0,-0.26081,0.00025,11.92893]
[1777464900370,35.9,77329.15,88.0,-0.26081,0.00025,11.92893]
[1777464900460,35.9,77329.15,88.0,-0.26081,0.00025,11.92893]
[1777464901157,35.9,77329.15,88.0,-0.26081,0.00025,11.92893]
[1777464901126,35.9,77304.05,88.0,-0.26703,0.00025,12.06925]
[1777464902131,35.9,77308.49,88.0,-0.26591,0.00025,12.04429]
[1777464902705,35.9,77308.49,88.0,-0.26591,0.00025,12.04429]
[1777464902903,35.9,77308.49,88.0,-0.26591,0.00025,12.04429]
[1777464903115,35.9,77301.81,88.0,-0.26757,0.00025,12.0813]
[1777464903621,35.9,77301.81,88.0,-0.26757,0.00025,12.0813]
[1777464903754,35.9,77301.81,88.0,-0.26757,0.00025,12.0813]
[1777464904004,35.9,77301.81,88.0,-0.26757,0.00025,12.0813]
[1777464904191,35.9,77305.43,88.0,-0.26669,0.00025,12.06165]
[1777464904482,35.9,77305.43,88.0,-0.26669,0.00025,12.06165]
[1777464904537,35.9,77305.43,88.0,-0.26669,0.00025,12.06165]
[1777464904751,35.9,77305.43,88.0,-0.26669,0.00025,12.06165]
[1777464905007,35.9,77305.43,88.0,-0.26669,0.00025,12.06165]
[1777464905114,35.91,77313.81,88.0,-0.26463,0.00025,12.01565]
[1777464905639,35.91,77313.81,88.0,-0.26463,0.00025,12.01565]
[1777464906153,35.91,77321.22,88.0,-0.2628,0.00025,11.9745]
[1777464906213,35.91,77321.22,88.0,-0.2628,0.00025,11.9745]
[1777464906326,35.91,77321.22,88.0,-0.2628,0.00025,11.9745]
[1777464907617,35.91,77324.52,88.0,-0.262,0.00025,11.95617]
[1777464910520,35.91,77326.14,88.0,-0.26161,0.00025,11.94724]
[1777464910589,35.91,77326.14,88.0,-0.26161,0.00025,11.94724]
[1777464910618,35.91,77326.14,88.0,-0.26161,0.00025,11.94724]
[1777464910632,35.91,77326.14,88.0,-0.26161,0.00025,11.94724]
[1777464910655,35.91,77326.14,88.0,-0.26161,0.00025,11.94724]
[1777464910722,35.91,77326.14,88.0,-0.26161,0.00025,11.94724]
[1777464910809,35.91,77326.14,88.0,-0.26161,0.00025,11.94724]
[1777464911146,35.92,77332.39,88.0,-0.26007,0.00025,11.91203]
[1777464912138,35.91,77339.1,88.0,-0.25842,0.00025,11.87397]
[1777464912905,35.91,77339.1,88.0,-0.25842,0.00025,11.87397]
[1777464912943,35.91,77339.1,88.0,-0.25842,0.00025,11.87397]
[1777464916317,35.92,77344.37,88.0,-0.25713,0.00024,11.84408]
[1777464917192,35.92,77344.26,88.0,-0.25716,0.00024,11.84476]
[1777464917202,35.92,77344.26,88.0,-0.25716,0.00024,11.84476]
[1777464917259,35.92,77344.26,88.0,-0.25716,0.00024,11.84476]
[1777464917267,35.92,77344.26,88.0,-0.25716,0.00024,11.84476]
[1777464917449,35.92,77344.26,88.0,-0.25716,0.00024,11.84476]
[1777464917534,35.92,77344.26,88.0,-0.25716,0.00024,11.84476]
[1777464917959,35.92,77344.26,88.0,-0.25716,0.00024,11.84476]
[1777464918138,35.92,77347.08,88.0,-0.25648,0.00024,11.82872]
[1777464919195,35.92,77351.41,88.0,-0.25543,0.00024,11.80406]
[1777464919802,35.92,77351.41,88.0,-0.25543,0.00024,11.80406]
[1777464920847,35.93,77352.82,88.0,-0.25514,0.00024,11.79749]
[1777464920869,35.93,77352.82,88.0,-0.25514,0.00024,11.79749]
[1777464921169,35.93,77356.49,88.0,-0.25426,0.00024,11.77658]
[1777464923095,35.93,77360.07,88.0,-0.25339,0.00024,11.75609]
[1777464926019,35.93,77364.01,88.0,-0.25245,0.00024,11.73369]
[1777464927125,35.93,77370.75,88.0,-0.25083,0.00024,11.69484]
[1777464929071,35.93,77371.16,88.0,-0.25074,0.00024,11.69256]
[1777464929174,35.93,77371.16,88.0,-0.25074,0.00024,11.69256]
[1777464930172,35.94,77376.15,88.0,-0.24955,0.00024,11.66382]
[1777464931072,35.94,77382.93,88.0,-0.24784,0.00024,11.61729]
[1777464931909,35.94,77382.93,88.0,-0.24784,0.00024,11.61729]
[1777464931985,35.94,77382.93,88.0,-0.24784,0.00024,11.61729]
[1777464932079,35.94,77385.18,88.0,-0.2473,0.00024,11.6043]
[1777464932342,35.94,77385.18,88.0,-0.2473,0.00024,11.6043]
[1777464932966,35.94,77385.18,88.0,-0.2473,0.00024,11.6043]
[1777464933050,35.94,77385.18,88.0,-0.2473,0.00024,11.6043]
[1777464933088,35.94,77385.18,88.0,-0.2473,0.00024,11.6043]
[1777464933177,35.94,77391.77,88.0,-0.24573,0.00024,11.56566]
[1777464933994,35.94,77391.77,88.0,-0.24573,0.00024,11.56566]
[1777464934418,35.94,77396.31,88.0,-0.24465,0.00024,11.53898]
[1777464935100,35.94,77402.21,88.0,-0.24325,0.00024,11.50422]
[1777464937097,35.94,77405.79,88.0,-0.24241,0.00024,11.48314]
[1777464937876,35.94,77407.67,88.0,-0.24197,0.00024,11.47215]
[1777464938397,35.94,77404.29,88.0,-0.24278,0.00024,11.49236]
[1777464939130,35.94,77397.57,88.0,-0.24438,0.00024,11.53226]
[1777464940226,35.94,77393.98,88.0,-0.24524,0.00024,11.55357]
[1777464940227,35.94,77393.98,88.0,-0.24524,0.00024,11.55357]
[1777464940543,35.94,77393.98,88.0,-0.24524,0.00024,11.55357]
[1777464942933,35.95,77393.17,88.0,-0.24544,0.00024,11.55854]
[1777464946844,35.95,77394.77,88.0,-0.24507,0.00024,11.54949]
[1777464946908,35.95,77394.77,88.0,-0.24507,0.00024,11.54949]
[1777464946947,35.95,77394.77,88.0,-0.24507,0.00024,11.54949]
[1777464946953,35.95,77394.77,88.0,-0.24507,0.00024,11.54949]
[1777464947186,35.95,77387.67,88.0,-0.24677,0.00024,11.59129]
[1777464947891,35.95,77387.67,88.0,-0.24677,0.00024,11.59129]
[1777464948193,35.95,77382.22,88.0,-0.24808,0.00024,11.62332]
[1777464948554,35.95,77382.22,88.0,-0.24808,0.00024,11.62332]
[1777464948803,35.95,77382.22,88.0,-0.24808,0.00024,11.62332]
[1777464948811,35.95,77382.22,88.0,-0.24808,0.00024,11.62332]
[1777464948879,35.95,77382.22,88.0,-0.24808,0.00024,11.62332]
[1777464954924,35.96,77385.48,88.0,-0.24737,0.00024,11.60609]
[1777464955642,35.97,77389.1,88.0,-0.24655,0.00024,11.58601]
[1777464955730,35.98,77392.88,88.0,-0.2457,0.00024,11.56509]
[1777464957986,35.98,77397.31,88.0,-0.24467,0.00024,11.53978]
[1777464962372,35.99,77397.65,88.0,-0.24462,0.00024,11.53833]
[1777464962373,35.99,77397.65,88.0,-0.24462,0.00024,11.53833]
[1777464965283,35.99,77397.18,88.0,-0.24474,0.00024,11.54139]
[1777464965486,35.99,77396.67,88.0,-0.24486,0.00024,11.54449]
[1777464966351,35.99,77396.67,88.0,-0.24486,0.00024,11.54449]
[1777464968337,35.99,77389.67,88.0,-0.24655,0.00024,11.58597]
[1777464973539,36.0,77390.48,88.0,-0.24637,0.00024,11.58162]
[1777464975267,36.0,77389.74,88.0,-0.24655,0.00024,11.58615]
[1777464976223,36.0,77383.56,88.0,-0.24803,0.00024,11.62237]
[1777464976482,36.0,77383.56,88.0,-0.24803,0.00024,11.62237]
[1777464976489,36.0,77383.56,88.0,-0.24803,0.00024,11.62237]
[1777464976513,36.0,77383.56,88.0,-0.24803,0.00024,11.62237]
[1777464976950,36.0,77383.56,88.0,-0.24803,0.00024,11.62237]
[1777464977051,36.0,77376.95,88.0,-0.24962,0.00024,11.6609]
[1777464977264,36.0,77376.95,88.0,-0.24962,0.00024,11.6609]
[1777464977488,36.0,77376.95,88.0,-0.24962,0.00024,11.6609]
[1777464977539,36.0,77376.95,88.0,-0.24962,0.00024,11.6609]
[1777464977649,36.0,77376.95,88.0,-0.24962,0.00024,11.6609]
[1777464977806,36.0,77371.02,88.0,-0.25105,0.00024,11.69541]
[1777464979521,36.0,77369.07,88.0,-0.25153,0.00024,11.7068]
[1777464980474,36.0,77368.68,88.0,-0.25163,0.00024,11.70915]
[1777464981115,36.0,77368.68,88.0,-0.25163,0.00024,11.70915]
[1777464981141,36.0,77368.68,88.0,-0.25163,0.00024,11.70915]
[1777464981185,36.0,77365.34,88.0,-0.25244,0.00024,11.72852]
[1777464982237,36.0,77357.06,88.0,-0.25445,0.00024,11.77626]
[1777464983081,36.0,77351.81,88.0,-0.25573,0.00024,11.80638]
[1777464988897,36.0,77352.45,88.0,-0.25558,0.00024,11.80296]
[1777464990504,36.0,77357.04,88.0,-0.25447,0.00024,11.77687]
[1777464995765,36.01,77357.66,88.0,-0.25425,0.00024,11.76659]
[1777465001178,36.01,77358.38,88.0,-0.25409,0.00024,11.76295]
[1777465006619,36.02,77360.98,88.0,-0.2535,0.00024,11.7488]
[1777465011654,36.02,77357.11,88.0,-0.25446,0.00024,11.77153]
[1777465013668,36.02,77351.46,88.0,-0.25584,0.00024,11.804]
[1777465015839,36.02,77351.33,88.0,-0.25587,0.00024,11.80479]
[1777465016273,36.02,77351.33,88.0,-0.25587,0.00024,11.80479]
[1777465015929,36.02,77351.58,88.0,-0.25581,0.00024,11.80342]
[1777465016330,36.02,77351.58,88.0,-0.25581,0.00024,11.80342]
[1777465016582,36.02,77351.58,88.0,-0.25581,0.00024,11.80342]
[1777465016914,36.02,77341.7,88.0,-0.25823,0.00024,11.85975]
[1777465020197,36.03,77336.94,88.0,-0.25941,0.00025,11.88713]
[1777465020421,36.03,77336.94,88.0,-0.25941,0.00025,11.88713]
[1777465020813,36.03,77331.07,88.0,-0.26086,0.00025,11.92035]
[1777465025963,36.03,77331.52,88.0,-0.26077,0.00025,11.91848]
[1777465030286,36.04,77335.74,88.0,-0.25977,0.00025,11.89543]
[1777465030293,36.04,77335.74,88.0,-0.25977,0.00025,11.89543]
[1777465030466,36.04,77335.74,88.0,-0.25977,0.00025,11.89543]
[1777465030556,36.04,77337.76,88.0,-0.25928,0.00024,11.88423]
[1777465030665,36.04,77337.76,88.0,-0.25928,0.00024,11.88423]
[1777465031134,36.04,77358.0,88.0,-0.25436,0.00024,11.76932]
[1777465031648,36.04,77358.0,88.0,-0.25436,0.00024,11.76932]
[1777465037040,36.05,77361.72,88.0,-0.25349,0.00024,11.74886]
[1777465038022,36.05,77363.1,88.0,-0.25317,0.00024,11.74112]
[1777465038244,36.05,77363.1,88.0,-0.25317,0.00024,11.74112]
[1777465039074,36.05,77364.23,88.0,-0.2529,0.00024,11.73482]
[1777465039119,36.05,77355.17,88.0,-0.25511,0.00024,11.78698]
[1777465039910,36.05,77355.17,88.0,-0.25511,0.00024,11.78698]
[1777465039924,36.05,77355.17,88.0,-0.25511,0.00024,11.78698]
[1777465040215,36.05,77355.17,88.0,-0.25511,0.00024,11.78698]
[1777465040271,36.05,77355.17,88.0,-0.25511,0.00024,11.78698]
[1777465040502,36.05,77352.77,88.0,-0.2557,0.00024,11.80093]
[1777465046910,36.07,77352.31,88.0,-0.25588,0.00024,11.80513]
[1777465049358,36.07,77352.57,88.0,-0.25583,0.00024,11.8041]
[1777465054966,36.08,77352.05,88.0,-0.25593,0.00024,11.80134]
[1777465060001,36.09,77356.13,88.0,-0.25499,0.00024,11.77922]
[1777465061313,36.09,77356.13,88.0,-0.25499,0.00024,11.77922]
[1777465064406,36.13,77359.52,88.0,-0.2544,0.00024,11.76547]
[1777465064443,36.13,77359.52,88.0,-0.2544,0.00024,11.76547]
[1777465065041,36.13,77360.0,88.0,-0.25429,0.00024,11.76299]
[1777465070278,36.19,77361.07,88.0,-0.25436,0.00024,11.76476]
[1777465071209,36.2,77360.66,88.0,-0.25454,0.00024,11.76901]
[1777465071311,36.21,77362.45,88.0,-0.25418,0.00024,11.76066]
[1777465073437,36.25,77363.41,88.0,-0.25414,0.00024,11.75991]
[1777465076053,36.28,77362.92,88.0,-0.25445,0.00024,11.76728]
[1777465077374,36.3,77357.47,88.0,-0.25586,0.00024,11.80054]
[1777465078133,36.3,77357.47,88.0,-0.25586,0.00024,11.80054]
[1777465080257,36.31,77353.93,88.0,-0.2568,0.00024,11.82251]
[1777465081061,36.32,77354.18,88.0,-0.2568,0.00024,11.82263]
[1777465085386,36.33,77354.18,88.0,-0.25683,0.00024,11.8234]
[1777465086921,36.33,77357.57,88.0,-0.25602,0.00024,11.8044]
[1777465087711,36.33,77358.97,88.0,-0.25569,0.00024,11.79663]
[1777465087744,36.33,77358.97,88.0,-0.25569,0.00024,11.79663]
[1777465087745,36.33,77358.97,88.0,-0.25569,0.00024,11.79663]
[1777465088206,36.33,77359.05,88.0,-0.25568,0.00024,11.79635]
[1777465093242,36.34,77360.74,88.0,-0.2553,0.00024,11.78747]
[1777465098276,36.34,77364.01,88.0,-0.25454,0.00024,11.76968]
[1777465101298,36.35,77358.2,88.0,-0.25596,0.00024,11.80308]
[1777465102939,36.35,77356.58,88.0,-0.25636,0.00024,11.81238]
[1777465103257,36.35,77356.58,88.0,-0.25636,0.00024,11.81238]
[1777465103313,36.35,77356.7,88.0,-0.25634,0.00024,11.81183]
[1777465104559,36.35,77356.43,88.0,-0.25641,0.00024,11.81352]
[1777465104568,36.35,77356.43,88.0,-0.25641,0.00024,11.81352]
[1777465104904,36.35,77356.43,88.0,-0.25641,0.00024,11.81352]
[1777465105177,36.35,77356.43,88.0,-0.25641,0.00024,11.81352]
[1777465105327,36.35,77347.0,88.0,-0.2587,0.00024,11.86674]
[1777465106334,36.35,77341.18,88.0,-0.26012,0.00024,11.89955]
[1777465108348,36.36,77349.2,88.0,-0.25819,0.00024,11.85495]
[1777465109555,36.36,77351.76,88.0,-0.25757,0.00024,11.84072]
[1777465111120,36.36,77355.65,88.0,-0.25664,0.00024,11.819]
[1777465111704,36.36,77356.17,88.0,-0.25643,0.00024,11.80911]
[1777465113710,36.36,77357.6,88.0,-0.2561,0.00024,11.80135]
[1777465115397,36.37,77350.44,88.0,-0.25786,0.00024,11.84233]
[1777465120503,36.37,77348.12,88.0,-0.25845,0.00024,11.85612]
[1777465123758,36.38,77352.26,88.0,-0.25747,0.00024,11.83341]
[1777465123778,36.38,77353.21,88.0,-0.25725,0.00024,11.82827]
[1777465124532,36.38,77353.21,88.0,-0.25725,0.00024,11.82827]
[1777465126067,36.38,77354.57,88.0,-0.25693,0.00024,11.82078]
[1777465126136,36.38,77354.57,88.0,-0.25693,0.00024,11.82078]
[1777465126413,36.38,77354.66,88.0,-0.25691,0.00024,11.82037]
[1777465126708,36.38,77354.66,88.0,-0.25691,0.00024,11.82037]
[1777465128257,36.38,77354.66,88.0,-0.25692,0.00024,11.82046]
[1777465131997,36.38,77353.99,88.0,-0.25709,0.00024,11.8246]
[1777465132098,36.38,77354.11,88.0,-0.25707,0.00024,11.82401]
[1777465133587,36.38,77353.7,88.0,-0.25717,0.00024,11.82645]
[1777465134530,36.39,77348.55,88.0,-0.25843,0.00024,11.85572]
[1777465135538,36.39,77343.14,88.0,-0.25975,0.00024,11.88617]
[1777465137331,36.39,77343.14,88.0,-0.25975,0.00024,11.88617]
[1777465140738,36.39,77344.53,88.0,-0.25944,0.00024,11.87903]
[1777465141138,36.39,77344.53,88.0,-0.25944,0.00024,11.87903]
[1777465142450,36.39,77347.88,88.0,-0.25864,0.00024,11.86053]
[1777465143249,36.39,77347.88,88.0,-0.25864,0.00024,11.86053]
[1777465143334,36.4,77354.25,88.0,-0.2571,0.00024,11.82486]
[1777465148629,36.4,77351.58,88.0,-0.25778,0.00024,11.84067]
[1777465153664,36.41,77353.19,88.0,-0.25742,0.00024,11.83222]
[1777465158699,36.41,77352.74,88.0,-0.25755,0.00024,11.83537]
[1777465163103,36.41,77353.73,88.0,-0.25733,0.00024,11.83018]
[1777465168769,36.42,77348.57,88.0,-0.25863,0.00024,11.86035]
[1777465174275,36.43,77347.58,88.0,-0.25881,0.00024,11.85945]
[1777465176275,36.43,77347.98,88.0,-0.25873,0.00024,11.85753]
[1777465176500,36.43,77348.37,88.0,-0.25864,0.00024,11.85551]
[1777465176676,36.43,77348.37,88.0,-0.25864,0.00024,11.85551]
[1777465177398,36.43,77336.82,88.0,-0.26145,0.00024,11.92008]
[1777465179695,36.43,77332.7,88.0,-0.26247,0.00024,11.94315]
[1777465181769,36.44,77326.43,88.0,-0.26401,0.00024,11.97795]
[1777465181823,36.44,77326.43,88.0,-0.26401,0.00024,11.97795]
[1777465182258,36.44,77326.43,88.0,-0.26401,0.00024,11.97795]
[1777465183075,36.44,77326.05,88.0,-0.26411,0.00024,11.98011]
[1777465183101,36.44,77326.05,88.0,-0.26411,0.00024,11.98011]
[1777465183156,36.44,77326.05,88.0,-0.26411,0.00024,11.98011]
[1777465183333,36.44,77326.05,88.0,-0.26411,0.00024,11.98011]
[1777465183361,36.44,77328.67,88.0,-0.26347,0.00024,11.96574]
[1777465185122,36.44,77319.52,88.0,-0.26572,0.00025,12.01636]
[1777465188415,36.44,77312.96,88.0,-0.26735,0.00025,12.05258]
[1777465194233,36.45,77309.06,88.0,-0.26833,0.00025,12.07419]
[1777465199987,36.45,77308.67,88.0,-0.26845,0.00025,12.07679]
[1777465201370,36.45,77308.67,88.0,-0.26845,0.00025,12.07679]
[1777465201573,36.45,77309.17,88.0,-0.26833,0.00025,12.07414]
[1777465201817,36.45,77309.17,88.0,-0.26833,0.00025,12.07414]
[1777465202026,36.45,77309.17,88.0,-0.26833,0.00025,12.07414]
[1777465202227,36.45,77300.7,88.0,-0.27043,0.00025,12.12006]
[1777465203105,36.45,77288.9,88.0,-0.27337,0.00025,12.1836]
[1777465205656,36.45,77289.51,88.0,-0.27323,0.00025,12.18058]
[1777465206030,36.46,77290.53,88.0,-0.27298,0.00025,12.17525]
[1777465207029,36.46,77290.53,88.0,-0.27298,0.00025,12.17525]
[1777465207090,36.46,77290.53,88.0,-0.27298,0.00025,12.17525]
[1777465207168,36.46,77290.53,88.0,-0.27298,0.00025,12.17525]
[1777465207237,36.46,77290.53,88.0,-0.27298,0.00025,12.17525]
[1777465207269,36.46,77290.53,88.0,-0.27298,0.00025,12.17525]
[1777465207282,36.46,77290.53,88.0,-0.27298,0.00025,12.17525]
[1777465207299,36.46,77290.53,88.0,-0.27298,0.00025,12.17525]
[1777465208614,36.46,77291.94,88.0,-0.27264,0.00025,12.16784]
[1777465208640,36.46,77291.94,88.0,-0.27264,0.00025,12.16784]
[1777465210206,36.46,77294.37,88.0,-0.27204,0.00025,12.15489]
[1777465210376,36.46,77291.69,88.0,-0.27271,0.00025,12.16934]
[1777465213014,36.46,77289.34,88.2,-0.2733,0.00025,12.18212]
[1777465213017,36.46,77289.34,88.2,-0.2733,0.00025,12.18212]
[1777465213143,36.46,77289.88,88.2,-0.27317,0.00025,12.17933]
[1777465215156,36.46,77290.06,88.2,-0.27313,0.00025,12.17849]
[1777465218730,36.47,77290.21,88.2,-0.27312,0.00025,12.17818]
[1777465219934,36.47,77290.18,88.2,-0.27313,0.00025,12.17846]
[1777465219951,36.47,77290.18,88.2,-0.27313,0.00025,12.17846]
[1777465219957,36.47,77290.18,88.2,-0.27313,0.00025,12.17846]
[1777465219966,36.47,77290.18,88.2,-0.27313,0.00025,12.17846]
[1777465220283,36.47,77282.55,88.2,-0.27504,0.00025,12.21923]
[1777465221383,36.47,77274.76,88.2,-0.27699,0.00025,12.26058]
[1777465221883,36.47,77274.76,88.2,-0.27699,0.00025,12.26058]
[1777465222243,36.47,77274.76,88.2,-0.27699,0.00025,12.26058]
[1777465222717,36.47,77277.14,88.2,-0.2764,0.00025,12.24808]
[1777465224121,36.47,77277.98,88.2,-0.27619,0.00025,12.24372]
[1777465224660,36.47,77275.09,88.2,-0.27692,0.00025,12.25908]
[1777465225164,36.47,77272.21,88.2,-0.27765,0.00025,12.27433]
[1777465226029,36.47,77272.21,88.2,-0.27765,0.00025,12.27433]
[1777465226298,36.47,77272.21,88.2,-0.27765,0.00025,12.27433]
[1777465226440,36.47,77264.96,88.2,-0.27947,0.00025,12.31245]
[1777465226920,36.47,77264.96,88.2,-0.27947,0.00025,12.31245]
[1777465226980,36.47,77264.96,88.2,-0.27947,0.00025,12.31245]
[1777465227330,36.47,77264.96,88.2,-0.27947,0.00025,12.31245]
[1777465227534,36.47,77264.96,88.2,-0.27947,0.00025,12.31245]
[1777465227572,36.47,77257.31,88.2,-0.28141,0.00025,12.35244]
[1777465227667,36.47,77257.31,88.2,-0.28141,0.00025,12.35244]
[1777465227743,36.47,77257.31,88.2,-0.28141,0.00025,12.35244]
[1777465227811,36.47,77257.31,88.2,-0.28141,0.00025,12.35244]
[1777465227863,36.47,77257.31,88.2,-0.28141,0.00025,12.35244]
[1777465228506,36.47,77247.49,88.2,-0.2839,0.00025,12.40332]
[1777465228619,36.47,77247.49,88.2,-0.2839,0.00025,12.40332]
[1777465228674,36.47,77247.49,88.2,-0.2839,0.00025,12.40332]
[1777465228688,36.47,77247.49,88.2,-0.2839,0.00025,12.40332]
[1777465228691,36.47,77247.49,88.2,-0.2839,0.00025,12.40332]
[1777465228923,36.47,77247.49,88.2,-0.2839,0.00025,12.40332]
[1777465228924,36.47,77247.49,88.2,-0.2839,0.00025,12.40332]
[1777465228933,36.47,77247.49,88.2,-0.2839,0.00025,12.40332]
[1777465229002,36.47,77247.49,88.2,-0.2839,0.00025,12.40332]
[1777465229104,36.47,77247.49,88.2,-0.2839,0.00025,12.40332]
[1777465229178,36.47,77247.49,88.2,-0.2839,0.00025,12.40332]
[1777465229469,36.47,77247.49,88.2,-0.2839,0.00025,12.40332]
[1777465229517,36.47,77235.31,88.2,-0.28701,0.00026,12.46576]
[1777465229645,36.47,77235.31,88.2,-0.28701,0.00026,12.46576]
[1777465229778,36.47,77235.31,88.2,-0.28701,0.00026,12.46576]
[1777465230032,36.47,77235.31,88.2,-0.28701,0.00026,12.46576]
[1777465230314,36.47,77235.31,88.2,-0.28701,0.00026,12.46576]
[1777465230337,36.47,77235.31,88.2,-0.28701,0.00026,12.46576]
[1777465230550,36.47,77235.31,88.2,-0.28701,0.00026,12.46576]
[1777465230566,36.47,77235.31,88.2,-0.28701,0.00026,12.46576]
[1777465230389,36.48,77226.38,88.2,-0.28929,0.00026,12.51106]
[1777465230718,36.48,77226.38,88.2,-0.28929,0.00026,12.51106]
[1777465230719,36.48,77226.38,88.2,-0.28929,0.00026,12.51106]
[1777465230804,36.48,77226.38,88.2,-0.28929,0.00026,12.51106]
[1777465231507,36.48,77226.38,88.2,-0.28929,0.00026,12.51106]
[1777465231533,36.48,77226.38,88.2,-0.28929,0.00026,12.51106]
[1777465231447,36.48,77209.07,88.2,-0.29367,0.00026,12.59078]
[1777465231663,36.48,77209.07,88.2,-0.29367,0.00026,12.59078]
[1777465232232,36.48,77196.06,88.2,-0.29704,0.00026,12.65487]
[1777465233003,36.48,77196.06,88.2,-0.29704,0.00026,12.65487]
[1777465233405,36.48,77196.06,88.2,-0.29704,0.00026,12.65487]
[1777465233435,36.49,77196.98,88.2,-0.29687,0.00026,12.65187]
[1777465234135,36.49,77196.98,88.2,-0.29687,0.00026,12.65187]
[1777465234951,36.5,77193.8,88.2,-0.29772,0.00026,12.6678]
[1777465235522,36.5,77185.19,88.2,-0.3,0.00026,12.71039]
[1777465236328,36.51,77180.86,88.2,-0.30115,0.00026,12.73163]
[1777465236661,36.51,77180.86,88.2,-0.30115,0.00026,12.73163]
[1777465236803,36.51,77180.86,88.2,-0.30115,0.00026,12.73163]
[1777465237427,36.51,77173.52,88.2,-0.30308,0.00026,12.76694]
[1777465237981,36.51,77173.52,88.2,-0.30308,0.00026,12.76694]
[1777465239035,36.52,77171.0,88.2,-0.30378,0.00026,12.77978]
[1777465239343,36.52,77171.0,88.2,-0.30378,0.00026,12.77978]
[1777465240895,36.54,77169.76,88.2,-0.30418,0.00026,12.78711]
[1777465241177,36.54,77169.76,88.2,-0.30418,0.00026,12.78711]
[1777465242113,36.54,77165.71,88.2,-0.30528,0.00026,12.80691]
[1777465242345,36.55,77154.39,88.2,-0.30828,0.00026,12.8604]
[1777465246197,36.56,77153.49,88.4,-0.3086,0.00026,12.86602]
[1777465246274,36.56,77153.49,88.4,-0.3086,0.00026,12.86602]
[1777465246327,36.56,77153.49,88.4,-0.3086,0.00026,12.86602]
[1777465246340,36.56,77153.49,88.4,-0.3086,0.00026,12.86602]
[1777465246389,36.56,77153.49,88.4,-0.3086,0.00026,12.86602]
[1777465246424,36.56,77153.49,88.4,-0.3086,0.00026,12.86602]
[1777465246526,36.56,77153.49,88.4,-0.3086,0.00026,12.86602]
[1777465246556,36.56,77153.49,88.4,-0.3086,0.00026,12.86602]
[1777465246530,36.57,77149.51,88.4,-0.30967,0.00026,12.88488]
[1777465246845,36.57,77149.51,88.4,-0.30967,0.00026,12.88488]
[1777465247198,36.57,77149.51,88.4,-0.30967,0.00026,12.88488]
[1777465247507,36.58,77134.99,88.4,-0.31356,0.00027,12.95236]
[1777465248507,36.6,77127.45,88.4,-0.31563,0.00027,12.98759]
[1777465249283,36.6,77127.45,88.6,-0.31563,0.00027,12.98759]
[1777465249293,36.6,77127.45,88.9,-0.31563,0.00027,12.98759]
[1777465249509,36.61,77119.78,88.9,-0.31772,0.00027,13.02272]
[1777465250234,36.61,77119.78,88.9,-0.31772,0.00027,13.02272]
[1777465250416,36.61,77119.78,88.9,-0.31772,0.00027,13.02272]
[1777465250512,36.61,77114.88,88.9,-0.31906,0.00027,13.04494]
[1777465250623,36.61,77114.88,88.9,-0.31906,0.00027,13.04494]
[1777465250632,36.61,77114.88,88.9,-0.31906,0.00027,13.04494]
[1777465250654,36.61,77114.88,88.9,-0.31906,0.00027,13.04494]
[1777465250816,36.61,77114.88,88.9,-0.31906,0.00027,13.04494]
[1777465251045,36.61,77114.88,88.9,-0.31906,0.00027,13.04494]
[1777465251305,36.61,77114.88,88.9,-0.31906,0.00027,13.04494]
[1777465251410,36.62,77112.42,88.9,-0.31973,0.00027,13.05609]
[1777465251612,36.62,77112.42,88.9,-0.31973,0.00027,13.05609]
[1777465251664,36.62,77112.42,88.9,-0.31973,0.00027,13.05609]
[1777465251792,36.62,77112.42,88.9,-0.31973,0.00027,13.05609]
[1777465252313,36.62,77112.42,88.9,-0.31973,0.00027,13.05609]
[1777465252316,36.62,77112.42,88.9,-0.31973,0.00027,13.05609]
[1777465252555,36.62,77112.42,88.9,-0.31973,0.00027,13.05609]
[1777465252417,36.63,77103.26,88.9,-0.32225,0.00027,13.09722]
[1777465252810,36.63,77103.26,88.9,-0.32225,0.00027,13.09722]
[1777465252878,36.63,77103.26,88.9,-0.32225,0.00027,13.09722]
[1777465252899,36.63,77103.26,88.9,-0.32225,0.00027,13.09722]
[1777465253562,36.65,77098.72,88.9,-0.32353,0.00027,13.11798]
[1777465254154,36.65,77098.72,88.9,-0.32353,0.00027,13.11798]
[1777465254292,36.65,77098.72,88.9,-0.32353,0.00027,13.11798]
[1777465254481,36.65,77098.72,88.9,-0.32353,0.00027,13.11798]
[1777465256065,36.67,77101.87,88.9,-0.32279,0.00027,13.1061]
[1777465256366,36.67,77101.87,88.9,-0.32279,0.00027,13.1061]
[1777465256463,36.67,77101.87,88.9,-0.32279,0.00027,13.1061]
[1777465257196,36.68,77103.97,88.9,-0.32229,0.00027,13.09797]
[1777465257315,36.68,77103.97,88.9,-0.32229,0.00027,13.09797]
[1777465257514,36.68,77103.97,88.9,-0.32229,0.00027,13.09797]
[1777465257598,36.69,77104.36,88.9,-0.32222,0.00027,13.09698]
[1777465257620,36.69,77104.36,88.9,-0.32222,0.00027,13.09698]
[1777465257656,36.69,77104.36,88.9,-0.32222,0.00027,13.09698]
[1777465257842,36.69,77104.36,88.9,-0.32222,0.00027,13.09698]
[1777465257893,36.69,77104.36,88.9,-0.32222,0.00027,13.09698]
[1777465258171,36.69,77104.36,88.9,-0.32222,0.00027,13.09698]
[1777465258199,36.69,77104.36,88.9,-0.32222,0.00027,13.09698]
[1777465258214,36.69,77104.36,88.9,-0.32222,0.00027,13.09698]
[1777465258266,36.69,77104.36,88.9,-0.32222,0.00027,13.09698]
[1777465258269,36.69,77104.36,88.9,-0.32222,0.00027,13.09698]
[1777465258564,36.69,77119.92,88.9,-0.31807,0.00027,13.02882]
[1777465258760,36.69,77119.92,88.9,-0.31807,0.00027,13.02882]
[1777465258801,36.69,77119.92,88.9,-0.31807,0.00027,13.02882]
[1777465259173,36.69,77119.92,88.9,-0.31807,0.00027,13.02882]
[1777465259176,36.69,77119.92,88.9,-0.31807,0.00027,13.02882]
[1777465259332,36.69,77119.92,88.9,-0.31807,0.00027,13.02882]
[1777465259467,36.69,77140.61,88.9,-0.31259,0.00026,12.93594]
[1777465259577,36.69,77140.61,88.9,-0.31259,0.00026,12.93594]
[1777465259636,36.69,77140.61,88.9,-0.31259,0.00026,12.93594]
[1777465259684,36.69,77140.61,88.9,-0.31259,0.00026,12.93594]
[1777465259863,36.69,77140.61,88.9,-0.31259,0.00026,12.93594]
[1777465259983,36.69,77140.61,88.9,-0.31259,0.00026,12.93594]
[1777465260320,36.69,77140.61,88.9,-0.31259,0.00026,12.93594]
[1777465260474,36.7,77146.62,88.9,-0.31102,0.00026,12.90881]
[1777465261481,36.71,77157.29,88.9,-0.30825,0.00026,12.86039]
[1777465262044,36.71,77157.29,88.9,-0.30825,0.00026,12.86039]
[1777465262108,36.71,77157.29,88.9,-0.30825,0.00026,12.86039]
[1777465262525,36.71,77157.29,88.9,-0.30825,0.00026,12.86039]
[1777465262554,36.71,77157.29,88.9,-0.30825,0.00026,12.86039]
[1777465262534,36.72,77153.6,88.9,-0.30929,0.00026,12.87864]
[1777465262752,36.72,77153.6,88.9,-0.30929,0.00026,12.87864]
[1777465262895,36.72,77153.6,88.9,-0.30929,0.00026,12.87864]
[1777465262999,36.72,77153.6,88.9,-0.30929,0.00026,12.87864]
[1777465263728,36.73,77153.78,88.9,-0.3093,0.00026,12.87892]
[1777465263792,36.73,77153.78,88.9,-0.3093,0.00026,12.87892]
[1777465264509,36.75,77166.73,88.9,-0.30597,0.00026,12.81992]
[1777465264635,36.75,77166.73,88.9,-0.30597,0.00026,12.81992]
[1777465264812,36.75,77166.73,88.9,-0.30597,0.00026,12.81992]
[1777465264887,36.75,77166.73,88.9,-0.30597,0.00026,12.81992]
[1777465265578,36.75,77174.72,88.9,-0.30389,0.00026,12.78243]
[1777465266004,36.75,77174.72,88.9,-0.30389,0.00026,12.78243]
[1777465266193,36.75,77174.72,88.9,-0.30389,0.00026,12.78243]
[1777465266325,36.75,77174.72,88.9,-0.30389,0.00026,12.78243]
[1777465266523,36.75,77180.72,88.9,-0.30233,0.00026,12.7541]
[1777465267608,36.76,77183.26,88.9,-0.30171,0.00026,12.74274]
[1777465267741,36.76,77183.26,88.9,-0.30171,0.00026,12.74274]
[1777465268270,36.76,77183.26,88.9,-0.30171,0.00026,12.74274]
[1777465268537,36.77,77180.78,88.9,-0.30241,0.00026,12.75549]
[1777465268680,36.77,77180.78,88.9,-0.30241,0.00026,12.75549]
[1777465268745,36.77,77180.78,88.9,-0.30241,0.00026,12.75549]
[1777465269544,36.77,77181.36,88.9,-0.30226,0.00026,12.75279]
[1777465269967,36.77,77181.36,88.9,-0.30226,0.00026,12.75279]
[1777465270551,36.77,77184.71,88.9,-0.3014,0.00026,12.73695]
[1777465271943,36.77,77187.03,88.9,-0.3008,0.00026,12.72592]
[1777465271979,36.77,77187.03,88.9,-0.3008,0.00026,12.72592]
[1777465272323,36.77,77187.03,88.9,-0.3008,0.00026,12.72592]
[1777465272918,36.77,77186.99,88.9,-0.30081,0.00026,12.72617]
[1777465273055,36.77,77186.99,88.9,-0.30081,0.00026,12.72617]
[1777465273067,36.77,77186.99,88.9,-0.30081,0.00026,12.72617]
[1777465273071,36.77,77186.99,88.9,-0.30081,0.00026,12.72617]
[1777465273086,36.77,77186.99,88.9,-0.30081,0.00026,12.72617]
[1777465273149,36.77,77186.99,88.9,-0.30081,0.00026,12.72617]
[1777465273392,36.77,77186.99,88.9,-0.30081,0.00026,12.72617]
[1777465273572,36.77,77192.46,88.9,-0.2994,0.00026,12.70003]
[1777465273630,36.77,77192.46,88.9,-0.2994,0.00026,12.70003]
[1777465273926,36.77,77192.46,88.9,-0.2994,0.00026,12.70003]
[1777465274001,36.77,77192.46,88.9,-0.2994,0.00026,12.70003]
[1777465275150,36.77,77196.14,88.9,-0.29845,0.00026,12.68236]
[1777465275832,36.77,77196.14,88.9,-0.29845,0.00026,12.68242]
[1777465276166,36.77,77196.14,88.9,-0.29845,0.00026,12.68242]
[1777465276234,36.77,77195.91,88.9,-0.29852,0.00026,12.68362]
[1777465278416,36.77,77202.4,88.9,-0.29684,0.00026,12.65217]
[1777465280420,36.77,77203.02,88.9,-0.29668,0.00026,12.64916]
[1777465280423,36.77,77203.02,88.9,-0.29668,0.00026,12.64916]
[1777465280434,36.77,77203.02,88.9,-0.29668,0.00026,12.64916]
[1777465280482,36.77,77201.74,88.9,-0.29701,0.00026,12.65538]
[1777465282446,36.77,77197.61,88.9,-0.29809,0.00026,12.67554]
[1777465282936,36.77,77197.61,88.9,-0.29809,0.00026,12.67554]
[1777465286297,36.78,77192.49,88.9,-0.29941,0.00026,12.70033]
[1777465287953,36.78,77192.92,88.9,-0.29931,0.00026,12.69835]
[1777465288559,36.78,77192.92,88.9,-0.29931,0.00026,12.69835]
[1777465288620,36.78,77193.94,88.9,-0.29905,0.00026,12.69353]
[1777465289037,36.78,77193.94,88.9,-0.29905,0.00026,12.69353]
[1777465290263,36.78,77192.56,88.9,-0.29941,0.00026,12.70021]
[1777465290314,36.78,77202.86,88.9,-0.29675,0.00026,12.65049]
[1777465291140,36.78,77202.86,88.9,-0.29675,0.00026,12.65049]
[1777465291487,36.78,77201.9,88.9,-0.29693,0.00026,12.64834]
[1777465292145,36.78,77201.9,88.9,-0.29693,0.00026,12.64834]
[1777465292526,36.78,77201.9,88.9,-0.29693,0.00026,12.64834]
[1777465295158,36.78,77199.99,88.9,-0.29743,0.00026,12.65785]
[1777465295159,36.78,77199.99,88.9,-0.29743,0.00026,12.65785]
[1777465296784,36.78,77195.17,88.9,-0.29868,0.00026,12.68128]
[1777465297491,36.78,77195.17,88.9,-0.29868,0.00026,12.68128]
[1777465301172,36.78,77195.13,88.9,-0.2987,0.00026,12.68168]
[1777465301173,36.78,77195.13,88.9,-0.2987,0.00026,12.68168]
[1777465302989,36.79,77196.71,88.9,-0.2983,0.00026,12.67417]
[1777465305258,36.79,77198.52,88.9,-0.29784,0.00026,12.66556]
[1777465305568,36.79,77198.52,88.9,-0.29784,0.00026,12.66556]
[1777465305569,36.79,77198.52,88.9,-0.29784,0.00026,12.66556]
[1777465305702,36.79,77199.47,88.9,-0.2976,0.00026,12.66103]
[1777465307450,36.79,77199.04,88.9,-0.29771,0.00026,12.66318]
[1777465308316,36.79,77198.8,88.9,-0.29778,0.00026,12.66442]
[1777465310208,36.79,77199.1,88.9,-0.29771,0.00026,12.66311]
[1777465310209,36.79,77199.1,88.9,-0.29771,0.00026,12.66311]
[1777465311287,36.79,77205.03,88.9,-0.29619,0.00026,12.63448]
[1777465312077,36.79,77205.03,88.9,-0.29619,0.00026,12.63448]
[1777465312090,36.79,77205.03,88.9,-0.29619,0.00026,12.63448]
[1777465312102,36.79,77205.03,88.9,-0.29619,0.00026,12.63448]
[1777465312128,36.79,77205.03,88.9,-0.29619,0.00026,12.63448]
[1777465312153,36.79,77205.03,88.9,-0.29619,0.00026,12.63448]
[1777465312381,36.79,77205.03,88.9,-0.29619,0.00026,12.63448]
[1777465312632,36.79,77205.03,88.9,-0.29619,0.00026,12.63448]
[1777465312618,36.79,77205.14,88.9,-0.29617,0.00026,12.63405]
[1777465312762,36.79,77205.14,88.9,-0.29617,0.00026,12.63405]
[1777465312799,36.79,77205.14,88.9,-0.29617,0.00026,12.63405]
[1777465312872,36.79,77205.14,88.9,-0.29617,0.00026,12.63405]
[1777465313593,36.79,77189.09,88.9,-0.30031,0.00026,12.7116]
[1777465314088,36.79,77189.09,88.9,-0.30031,0.00026,12.7116]
[1777465314182,36.79,77189.09,88.9,-0.30031,0.00026,12.7116]
[1777465314617,36.79,77189.09,88.9,-0.30031,0.00026,12.7116]
[1777465314622,36.8,77177.47,88.9,-0.30333,0.00026,12.76693]
[1777465315302,36.8,77177.47,88.9,-0.30333,0.00026,12.76693]
[1777465316355,36.8,77177.04,88.9,-0.30345,0.00026,12.76904]
[1777465316357,36.8,77177.04,88.9,-0.30345,0.00026,12.76904]
[1777465316887,36.8,77177.48,88.9,-0.30333,0.00026,12.76704]
[1777465317192,36.8,77177.48,88.9,-0.30333,0.00026,12.76704]
[1777465318658,36.8,77177.62,88.9,-0.3033,0.00026,12.76648]
[1777465319549,36.8,77177.62,88.9,-0.3033,0.00026,12.76648]
[1777465319551,36.8,77177.62,88.9,-0.3033,0.00026,12.76648]
[1777465320286,36.8,77178.45,88.9,-0.30309,0.00026,12.76264]
[1777465320320,36.8,77178.45,88.9,-0.30309,0.00026,12.76264]
[1777465320348,36.8,77178.66,88.9,-0.30304,0.00026,12.76173]
[1777465322342,36.8,77181.07,88.9,-0.30242,0.00026,12.75045]
[1777465322381,36.8,77182.73,88.9,-0.302,0.00026,12.74272]
[1777465322853,36.8,77182.73,88.9,-0.302,0.00026,12.74272]
[1777465322907,36.8,77182.73,88.9,-0.302,0.00026,12.74272]
[1777465323112,36.8,77182.73,88.9,-0.302,0.00026,12.74272]
[1777465323151,36.8,77182.73,88.9,-0.302,0.00026,12.74272]
[1777465323168,36.8,77182.73,88.9,-0.302,0.00026,12.74272]
[1777465323619,36.8,77182.73,88.9,-0.302,0.00026,12.74272]
[1777465323535,36.8,77184.51,88.9,-0.30155,0.00026,12.73436]
[1777465323888,36.8,77184.51,88.9,-0.30155,0.00026,12.73436]
[1777465324033,36.8,77184.51,88.9,-0.30155,0.00026,12.73436]
[1777465324040,36.8,77184.51,88.9,-0.30155,0.00026,12.73436]
[1777465326331,36.82,77180.18,88.9,-0.30274,0.00026,12.75635]
[1777465326701,36.82,77180.18,88.9,-0.30274,0.00026,12.75635]
[1777465328542,36.82,77179.56,88.9,-0.30291,0.00026,12.75942]
[1777465330111,36.84,77179.98,88.9,-0.30288,0.00026,12.75891]
[1777465330246,36.85,77180.47,88.9,-0.30283,0.00026,12.75793]
[1777465333238,36.87,77180.24,88.9,-0.30294,0.00026,12.76014]
[1777465333299,36.87,77180.24,88.9,-0.30294,0.00026,12.76014]
[1777465333322,36.87,77180.24,88.9,-0.30294,0.00026,12.76014]
[1777465333406,36.87,77180.24,88.9,-0.30294,0.00026,12.76014]
[1777465333426,36.87,77180.24,88.9,-0.30294,0.00026,12.76014]
[1777465333617,36.88,77180.32,88.9,-0.303,0.00026,12.76112]
[1777465333772,36.88,77180.32,88.9,-0.303,0.00026,12.76112]
[1777465334639,36.9,77169.83,88.9,-0.30582,0.00026,12.81214]
[1777465335402,36.9,77160.61,88.9,-0.30823,0.00026,12.85501]
[1777465337617,36.92,77159.15,88.9,-0.30866,0.00026,12.86269]
[1777465337657,36.92,77159.15,88.9,-0.30866,0.00026,12.86269]
[1777465337789,36.93,77158.0,88.9,-0.30901,0.00026,12.86885]
[1777465337915,36.93,77158.0,88.9,-0.30901,0.00026,12.86885]
[1777465337974,36.93,77158.0,88.9,-0.30901,0.00026,12.86885]
[1777465338313,36.93,77158.0,88.9,-0.30901,0.00026,12.86885]
[1777465338459,36.93,77158.0,88.9,-0.30901,0.00026,12.86885]
[1777465338681,36.94,77140.1,88.9,-0.31374,0.00026,12.95092]
[1777465338773,36.94,77140.1,88.9,-0.31374,0.00026,12.95092]
[1777465339084,36.94,77140.1,88.9,-0.31374,0.00026,12.95092]
[1777465339617,36.94,77140.1,88.9,-0.31374,0.00026,12.95092]
[1777465339653,36.96,77115.22,88.9,-0.32043,0.00027,13.06282]
[1777465340584,36.96,77111.02,88.9,-0.32155,0.00027,13.08123]
[1777465341940,36.97,77114.2,88.9,-0.32072,0.00027,13.0676]
[1777465342103,36.97,77114.2,88.9,-0.32072,0.00027,13.0676]
[1777465342580,36.97,77114.2,88.9,-0.32072,0.00027,13.0676]
[1777465342458,36.99,77108.7,88.9,-0.32227,0.00027,13.09289]
[1777465342835,36.99,77108.7,88.9,-0.32227,0.00027,13.09289]
[1777465343560,36.99,77101.51,88.9,-0.32419,0.00027,13.1239]
[1777465343776,36.99,77101.51,88.9,-0.32419,0.00027,13.1239]
[1777465343927,36.99,77101.51,88.9,-0.32419,0.00027,13.1239]
[1777465344378,36.99,77101.51,88.9,-0.32419,0.00027,13.1239]
[1777465344536,36.99,77101.51,88.9,-0.32419,0.00027,13.1239]
[1777465344770,36.99,77101.51,88.9,-0.32419,0.00027,13.1239]
[1777465344599,36.99,77100.18,88.9,-0.32455,0.00027,13.1297]
[1777465345122,36.99,77100.18,88.9,-0.32455,0.00027,13.1297]
[1777465345217,36.99,77100.18,88.9,-0.32455,0.00027,13.1297]
[1777465345285,36.99,77100.18,88.9,-0.32455,0.00027,13.1297]
[1777465345286,36.99,77100.18,88.9,-0.32455,0.00027,13.1297]
[1777465345349,36.99,77100.18,88.9,-0.32455,0.00027,13.1297]
[1777465345642,37.02,77080.22,88.9,-0.32999,0.00027,13.21511]
[1777465346561,37.02,77080.22,88.9,-0.32999,0.00027,13.21511]
[1777465346595,37.02,77067.11,88.9,-0.33353,0.00027,13.26895]
[1777465347583,37.04,77072.88,88.9,-0.33207,0.00027,13.24706]
[1777465349907,37.1,77070.58,88.9,-0.33291,0.00027,13.25987]
[1777465349923,37.1,77070.58,88.9,-0.33291,0.00027,13.25987]
[1777465350618,37.1,77070.58,88.9,-0.33291,0.00027,13.25987]
[1777465350498,37.12,77074.17,88.9,-0.33205,0.00027,13.24688]
[1777465351045,37.12,77074.17,88.9,-0.33205,0.00027,13.24688]
[1777465351057,37.12,77074.17,88.9,-0.33205,0.00027,13.24688]
[1777465351200,37.14,77074.61,88.9,-0.33193,0.00027,13.23942]
[1777465352231,37.14,77074.61,88.9,-0.33193,0.00027,13.23942]
[1777465352315,37.14,77074.61,88.9,-0.33193,0.00027,13.23942]
[1777465352738,37.16,77068.94,88.9,-0.33356,0.00027,13.26412]
[1777465353090,37.16,77068.94,88.9,-0.33356,0.00027,13.26412]
[1777465353232,37.16,77068.94,88.9,-0.33356,0.00027,13.26412]
[1777465353752,37.2,77077.11,88.9,-0.3315,0.00027,13.23299]
[1777465354665,37.2,77077.11,88.9,-0.3315,0.00027,13.23299]
[1777465354811,37.2,77077.11,88.9,-0.3315,0.00027,13.23299]
[1777465354655,37.22,77087.45,88.9,-0.32882,0.00027,13.19191]
[1777465354907,37.22,77087.45,88.9,-0.32882,0.00027,13.19191]
[1777465354982,37.22,77087.45,88.9,-0.32882,0.00027,13.19191]
[1777465355040,37.22,77087.45,88.9,-0.32882,0.00027,13.19191]
[1777465355179,37.22,77087.45,88.9,-0.32882,0.00027,13.19191]
[1777465355397,37.22,77087.45,88.9,-0.32882,0.00027,13.19191]
[1777465355559,37.22,77087.45,88.9,-0.32882,0.00027,13.19191]
[1777465355651,37.22,77087.45,88.9,-0.32882,0.00027,13.19191]
[1777465355694,37.25,77076.85,88.9,-0.33178,0.00027,13.23747]
[1777465355890,37.25,77076.85,88.9,-0.33178,0.00027,13.23747]
[1777465356211,37.25,77076.85,88.9,-0.33178,0.00027,13.23747]
[1777465356641,37.27,77070.29,88.9,-0.33364,0.00027,13.26564]
[1777465357473,37.27,77070.29,88.9,-0.33364,0.00027,13.26564]
[1777465357703,37.27,77070.29,88.9,-0.33364,0.00027,13.26564]
[1777465357509,37.3,77077.69,88.9,-0.33175,0.00027,13.23713]
[1777465357723,37.3,77077.69,88.9,-0.33175,0.00027,13.23713]
[1777465358705,37.33,77080.98,88.9,-0.331,0.00027,13.22575]
[1777465360088,37.35,77084.25,95.9,-0.33021,0.00027,13.21375]
[1777465360091,37.35,77084.25,95.9,-0.33021,0.00027,13.21375]
[1777465360161,37.35,77084.25,95.9,-0.33021,0.00027,13.21375]
[1777465360179,37.35,77084.25,95.9,-0.33021,0.00027,13.21375]
[1777465360198,37.35,77084.25,95.9,-0.33021,0.00027,13.21375]
[1777465360501,37.35,77084.25,95.9,-0.33021,0.00027,13.21375]
[1777465360608,37.35,77084.25,95.9,-0.33021,0.00027,13.21375]
[1777465360615,37.37,77072.62,95.9,-0.3334,0.00027,13.26232]
[1777465361194,37.37,77072.62,95.9,-0.3334,0.00027,13.26232]
[1777465361464,37.37,77072.62,95.9,-0.3334,0.00027,13.26232]
[1777465361696,37.41,77051.87,95.9,-0.33913,0.00027,13.347]
[1777465361730,37.41,77051.87,95.9,-0.33913,0.00027,13.347]
[1777465361772,37.41,77051.87,95.9,-0.33913,0.00027,13.347]
[1777465361893,37.41,77051.87,106.0,-0.33913,0.00027,13.347]
[1777465361902,37.41,77051.87,106.0,-0.33913,0.00027,13.347]
[1777465361926,37.41,77051.87,106.0,-0.33913,0.00027,13.347]
[1777465361978,37.41,77051.87,106.0,-0.33913,0.00027,13.347]
[1777465361978,37.41,77051.87,106.0,-0.33913,0.00027,13.347]
[1777465362058,37.41,77051.87,106.0,-0.33913,0.00027,13.347]
[1777465362123,37.41,77051.87,106.0,-0.33913,0.00027,13.347]
[1777465362245,37.41,77051.87,106.0,-0.33913,0.00027,13.347]
[1777465362292,37.41,77051.87,106.0,-0.33913,0.00027,13.347]
[1777465362294,37.41,77051.87,106.0,-0.33913,0.00027,13.347]
[1777465362673,37.41,77051.87,106.0,-0.33913,0.00027,13.347]
[1777465362699,37.41,77051.87,106.0,-0.33913,0.00027,13.347]
[1777465362660,37.42,77020.9,106.0,-0.34749,0.00027,13.46459]
[1777465362942,37.42,77020.9,106.0,-0.34749,0.00027,13.46459]
[1777465363573,37.46,76993.02,106.0,-0.35521,0.00027,13.56704]
[1777465364534,37.46,76993.02,106.0,-0.35521,0.00027,13.56704]
[1777465364642,37.46,76993.02,106.0,-0.35521,0.00027,13.56704]
[1777465364658,37.49,76994.34,106.0,-0.35498,0.00027,13.5642]
[1777465364976,37.49,76994.34,106.0,-0.35498,0.00027,13.5642]
[1777465365218,37.49,76994.34,106.0,-0.35498,0.00027,13.5642]
[1777465365696,37.52,76992.24,106.0,-0.35565,0.00027,13.57294]
[1777465365979,37.52,76992.24,106.0,-0.35565,0.00027,13.57294]
[1777465366012,37.52,76992.24,106.0,-0.35565,0.00027,13.57294]
[1777465366135,37.52,76992.24,106.0,-0.35565,0.00027,13.57294]
[1777465366536,37.52,76992.24,106.0,-0.35565,0.00027,13.57294]
[1777465366617,37.52,76992.24,106.0,-0.35565,0.00027,13.57294]
[1777465366668,37.56,76995.8,106.0,-0.35481,0.00027,13.56209]
[1777465366989,37.56,76995.8,106.0,-0.35481,0.00027,13.56209]
[1777465367609,37.56,76995.8,106.0,-0.35481,0.00027,13.56209]
[1777465367691,37.58,77007.59,106.0,-0.3517,0.00027,13.52159]
[1777465367922,37.58,77007.59,106.0,-0.3517,0.00027,13.52159]
[1777465367942,37.58,77007.59,106.0,-0.3517,0.00027,13.52159]
[1777465368033,37.58,77007.59,106.0,-0.3517,0.00027,13.52159]
[1777465368302,37.58,77007.59,106.0,-0.3517,0.00027,13.52159]
[1777465368386,37.58,77007.59,106.0,-0.3517,0.00027,13.52159]
[1777465368542,37.58,77007.59,106.0,-0.3517,0.00027,13.52159]
[1777465368660,37.62,77024.98,106.0,-0.34713,0.00027,13.46011]
[1777465369385,37.62,77024.98,106.0,-0.34713,0.00027,13.46011]
[1777465369661,37.64,77047.33,106.0,-0.34122,0.00027,13.37769]
[1777465369977,37.64,77047.33,106.0,-0.34122,0.00027,13.37769]
[1777465370046,37.64,77047.33,106.0,-0.34122,0.00027,13.37769]
[1777465370280,37.64,77047.33,106.0,-0.34122,0.00027,13.37769]
[1777465370299,37.64,77047.33,106.0,-0.34122,0.00027,13.37769]
[1777465370331,37.64,77047.33,106.0,-0.34122,0.00027,13.37769]
[1777465370623,37.64,77047.33,106.0,-0.34122,0.00027,13.37769]
[1777465370644,37.64,77047.33,106.0,-0.34122,0.00027,13.37769]
[1777465370652,37.67,77065.59,106.0,-0.33646,0.00027,13.30861]
[1777465371271,37.67,77065.59,106.0,-0.33646,0.00027,13.30861]
[1777465371536,37.67,77065.59,106.0,-0.33646,0.00027,13.30861]
[1777465371644,37.67,77065.59,106.0,-0.33646,0.00027,13.30861]
[1777465371636,37.7,77074.4,106.0,-0.33426,0.00026,13.27601]
[1777465371830,37.7,77074.4,106.0,-0.33426,0.00026,13.27601]
[1777465372069,37.7,77074.4,106.0,-0.33426,0.00026,13.27601]
[1777465372187,37.7,77074.4,106.0,-0.33426,0.00026,13.27601]
[1777465372242,37.7,77074.4,106.0,-0.33426,0.00026,13.27601]
[1777465372444,37.7,77074.4,106.0,-0.33426,0.00026,13.27601]
[1777465372454,37.7,77074.4,106.0,-0.33426,0.00026,13.27601]
[1777465372457,37.7,77074.4,106.0,-0.33426,0.00026,13.27601]
[1777465372561,37.7,77074.4,106.0,-0.33426,0.00026,13.27601]
[1777465372635,37.7,77074.4,106.0,-0.33426,0.00026,13.27601]
[1777465372638,37.74,77082.75,106.0,-0.33218,0.00026,13.24482]
[1777465373271,37.74,77082.75,106.0,-0.33218,0.00026,13.24482]
[1777465373419,37.74,77082.75,106.0,-0.33218,0.00026,13.24482]
[1777465373630,37.77,77085.66,106.0,-0.33154,0.00026,13.23514]
[1777465374367,37.8,77081.78,106.0,-0.33268,0.00026,13.25256]
[1777465375067,37.8,77081.78,106.0,-0.33268,0.00026,13.25256]
[1777465375464,37.8,77081.78,106.0,-0.33268,0.00026,13.25256]
[1777465375685,37.8,77081.78,106.0,-0.33268,0.00026,13.25256]
[1777465375812,37.8,77081.78,106.0,-0.33268,0.00026,13.25256]
[1777465375664,37.82,77077.15,106.0,-0.33401,0.00026,13.27265]
[1777465376092,37.82,77077.15,106.0,-0.33401,0.00026,13.27265]
[1777465376279,37.82,77077.15,106.0,-0.33401,0.00026,13.27265]
[1777465376395,37.82,77077.15,106.0,-0.33401,0.00026,13.27265]
[1777465376449,37.82,77077.15,106.0,-0.33401,0.00026,13.27265]
[1777465376474,37.82,77077.15,106.0,-0.33401,0.00026,13.27265]
[1777465376696,37.82,77077.15,106.0,-0.33401,0.00026,13.27265]
[1777465376648,37.86,77044.15,106.0,-0.34288,0.00027,13.4017]
[1777465376825,37.86,77044.15,106.0,-0.34288,0.00027,13.4017]
[1777465377153,37.86,77044.15,106.0,-0.34288,0.00027,13.4017]
[1777465377286,37.86,77044.15,106.0,-0.34288,0.00027,13.4017]
[1777465377620,37.86,77044.15,106.0,-0.34288,0.00027,13.4017]
[1777465377650,37.86,77044.15,106.0,-0.34288,0.00027,13.4017]
[1777465377669,37.86,77044.15,106.0,-0.34288,0.00027,13.4017]
[1777465377660,37.86,77029.58,106.0,-0.34678,0.00027,13.45594]
[1777465378066,37.86,77029.58,106.0,-0.34678,0.00027,13.45594]
[1777465378251,37.86,77029.58,106.0,-0.34678,0.00027,13.45594]
[1777465378410,37.86,77029.58,106.0,-0.34678,0.00027,13.45594]
[1777465378439,37.86,77029.58,106.0,-0.34678,0.00027,13.45594]
[1777465378672,37.86,77029.58,106.0,-0.34678,0.00027,13.45594]
[1777465378637,37.86,77040.01,106.0,-0.344,0.00027,13.41744]
[1777465378952,37.86,77040.01,106.0,-0.344,0.00027,13.41744]
[1777465379060,37.86,77040.01,106.0,-0.344,0.00027,13.41744]
[1777465379129,37.86,77040.01,106.0,-0.344,0.00027,13.41744]
[1777465379137,37.86,77040.01,106.0,-0.344,0.00027,13.41744]
[1777465379231,37.86,77040.01,106.0,-0.344,0.00027,13.41744]
[1777465379253,37.86,77040.01,106.0,-0.344,0.00027,13.41744]
[1777465379303,37.86,77040.01,106.0,-0.344,0.00027,13.41744]
[1777465379320,37.86,77040.01,106.0,-0.344,0.00027,13.41744]
[1777465379467,37.86,77040.01,106.0,-0.344,0.00027,13.41744]
[1777465379691,37.86,77037.78,106.0,-0.3446,0.00027,13.42584]
[1777465380058,37.86,77037.78,106.0,-0.3446,0.00027,13.42584]
[1777465380225,37.86,77037.78,106.0,-0.3446,0.00027,13.42584]
[1777465380250,37.86,77037.78,106.0,-0.3446,0.00027,13.42584]
[1777465380553,37.86,77033.15,106.0,-0.34585,0.00027,13.44311]
[1777465381172,37.86,77033.15,106.0,-0.34585,0.00027,13.44311]
[1777465381179,37.86,77033.15,106.0,-0.34585,0.00027,13.44311]
[1777465381465,37.86,77033.15,106.0,-0.34585,0.00027,13.44311]
[1777465381535,37.86,77033.15,106.0,-0.34585,0.00027,13.44311]
[1777465381540,37.86,77033.15,106.0,-0.34585,0.00027,13.44311]
[1777465381582,37.86,77033.15,106.0,-0.34585,0.00027,13.44311]
[1777465381629,37.86,77033.15,106.0,-0.34585,0.00027,13.44311]
[1777465381676,37.86,77033.15,106.0,-0.34585,0.00027,13.44311]
[1777465381700,37.86,77033.15,106.0,-0.34585,0.00027,13.44311]
[1777465381683,37.87,77042.16,106.0,-0.34345,0.00027,13.40974]
[1777465381951,37.87,77042.16,106.0,-0.34345,0.00027,13.40974]
[1777465382005,37.87,77042.16,106.0,-0.34345,0.00027,13.40974]
[1777465382088,37.87,77042.16,106.0,-0.34345,0.00027,13.40974]
[1777465382189,37.87,77042.16,106.0,-0.34345,0.00027,13.40974]
[1777465382285,37.87,77042.16,106.0,-0.34345,0.00027,13.40974]
[1777465382425,37.87,77042.16,106.0,-0.34345,0.00027,13.40974]
[1777465382459,37.87,77042.16,106.0,-0.34345,0.00027,13.40974]
[1777465382543,37.87,77069.87,106.0,-0.3361,0.00026,13.30393]
[1777465382963,37.87,77069.87,106.0,-0.3361,0.00026,13.30393]
[1777465382971,37.87,77069.87,106.0,-0.3361,0.00026,13.30393]
[1777465383523,37.87,77069.87,106.0,-0.3361,0.00026,13.30393]
[1777465383619,37.87,77087.97,106.0,-0.33134,0.00026,13.23244]
[1777465383755,37.87,77087.97,106.0,-0.33134,0.00026,13.23244]
[1777465384455,37.87,77087.97,106.0,-0.33134,0.00026,13.23244]
[1777465384489,37.87,77087.97,106.0,-0.33134,0.00026,13.23244]
[1777465384923,37.87,77087.82,106.0,-0.33139,0.00026,13.23321]
[1777465384964,37.87,77087.82,106.0,-0.33139,0.00026,13.23321]
[1777465385480,37.88,77089.59,106.0,-0.33094,0.00026,13.22628]
[1777465386596,37.88,77085.57,106.0,-0.33201,0.00026,13.24253]
[1777465388721,37.88,77091.32,106.0,-0.33052,0.00026,13.21978]
[1777465389256,37.88,77091.32,106.0,-0.33052,0.00026,13.21978]
[1777465389678,37.88,77091.32,106.0,-0.33052,0.00026,13.21978]
[1777465389704,37.88,77095.12,106.0,-0.32953,0.00026,13.20462]
[1777465390039,37.88,77095.12,106.0,-0.32953,0.00026,13.20462]
[1777465390057,37.88,77095.12,106.0,-0.32953,0.00026,13.20462]
[1777465390068,37.88,77095.12,106.0,-0.32953,0.00026,13.20462]
[1777465390222,37.88,77095.12,106.0,-0.32953,0.00026,13.20462]
[1777465390521,37.88,77095.12,106.0,-0.32953,0.00026,13.20462]
[1777465390631,37.88,77095.12,106.0,-0.32953,0.00026,13.20462]
[1777465390704,37.88,77095.12,106.0,-0.32953,0.00026,13.20462]
[1777465390725,37.89,77097.49,106.0,-0.32892,0.00026,13.19518]
[1777465391063,37.89,77097.49,106.0,-0.32892,0.00026,13.19518]
[1777465391378,37.89,77097.49,106.0,-0.32892,0.00026,13.19518]
[1777465391525,37.89,77104.75,106.0,-0.32703,0.00026,13.16574]
[1777465392003,37.89,77104.75,106.0,-0.32703,0.00026,13.16574]
[1777465392063,37.89,77104.75,106.0,-0.32703,0.00026,13.16574]
[1777465392198,37.89,77104.75,106.0,-0.32703,0.00026,13.16574]
[1777465392240,37.89,77104.75,106.0,-0.32703,0.00026,13.16574]
[1777465392312,37.89,77104.75,106.0,-0.32703,0.00026,13.16574]
[1777465392362,37.89,77104.75,106.0,-0.32703,0.00026,13.16574]
[1777465392426,37.89,77104.75,106.0,-0.32703,0.00026,13.16574]
[1777465392708,37.89,77104.75,106.0,-0.32703,0.00026,13.16574]
[1777465392717,37.89,77104.75,106.0,-0.32703,0.00026,13.16574]
[1777465392721,37.89,77104.75,106.0,-0.32703,0.00026,13.16574]
[1777465392715,37.89,77122.73,106.0,-0.32236,0.00026,13.09137]
[1777465392933,37.89,77122.73,106.0,-0.32236,0.00026,13.09137]
[1777465392992,37.89,77122.73,106.0,-0.32236,0.00026,13.09137]
[1777465393566,37.89,77133.26,106.0,-0.31965,0.00026,13.04709]
[1777465394037,37.89,77133.26,106.0,-0.31965,0.00026,13.04709]
[1777465394044,37.89,77133.26,106.0,-0.31965,0.00026,13.04709]
[1777465394250,37.89,77133.26,106.0,-0.31965,0.00026,13.04709]
[1777465394708,37.93,77136.54,106.0,-0.31894,0.00026,13.03547]
[1777465394900,37.93,77136.54,106.0,-0.31894,0.00026,13.03547]
[1777465395049,37.93,77136.54,106.0,-0.31894,0.00026,13.03547]
[1777465395253,37.93,77136.54,106.0,-0.31894,0.00026,13.03547]
[1777465395716,37.95,77131.53,106.0,-0.32035,0.00026,13.05872]
[1777465398369,37.96,77134.14,106.0,-0.3197,0.00026,13.04803]
[1777465398463,37.96,77134.14,106.0,-0.3197,0.00026,13.04803]
[1777465401594,37.97,77129.87,106.0,-0.32084,0.00026,13.06682]
[1777465402058,37.97,77129.87,106.0,-0.32084,0.00026,13.06682]
[1777465403184,37.97,77130.25,106.0,-0.32075,0.00026,13.06539]
[1777465403353,37.97,77130.25,106.0,-0.32075,0.00026,13.06539]
[1777465403551,37.97,77130.25,106.0,-0.32075,0.00026,13.06539]
[1777465403625,37.97,77130.25,106.0,-0.32075,0.00026,13.06539]
[1777465403682,37.97,77124.52,106.0,-0.32224,0.00026,13.08963]
[1777465404105,37.97,77124.52,106.0,-0.32224,0.00026,13.08963]
[1777465404456,37.97,77124.52,106.0,-0.32224,0.00026,13.08963]
[1777465404695,37.98,77118.1,106.0,-0.32392,0.00026,13.11657]
[1777465405623,37.98,77110.28,106.0,-0.32595,0.00026,13.14902]
[1777465407596,37.98,77108.5,106.0,-0.32642,0.00026,13.15643]
[1777465407860,37.98,77109.14,106.0,-0.32626,0.00026,13.15391]
[1777465408649,37.98,77113.56,106.0,-0.32512,0.00026,13.13581]
[1777465409909,37.98,77116.7,106.0,-0.32431,0.00026,13.12294]
[1777465411376,37.99,77114.69,106.0,-0.32484,0.00026,13.13137]
[1777465411409,37.99,77114.69,106.0,-0.32484,0.00026,13.13137]
[1777465411740,37.99,77114.69,106.0,-0.32484,0.00026,13.13137]
[1777465411670,37.99,77122.76,106.0,-0.32269,0.00026,13.09126]
[1777465412324,37.99,77122.76,106.0,-0.32269,0.00026,13.09126]
[1777465413259,37.99,77126.13,106.0,-0.32182,0.00026,13.0773]
[1777465413701,37.99,77126.13,106.0,-0.32182,0.00026,13.0773]
[1777465413702,37.99,77126.13,106.0,-0.32182,0.00026,13.0773]
[1777465414388,37.99,77125.96,106.0,-0.32188,0.00026,13.07816]
[1777465414691,37.99,77130.29,106.0,-0.32077,0.00026,13.0601]
[1777465416707,38.0,77125.9,106.0,-0.32192,0.00026,13.07888]
[1777465421743,38.01,77128.96,106.0,-0.32117,0.00026,13.06676]
[1777465424633,38.01,77129.06,106.0,-0.32117,0.00026,13.06664]
[1777465426001,38.02,77123.56,106.0,-0.32261,0.00026,13.09]
[1777465426302,38.02,77123.56,106.0,-0.32261,0.00026,13.09]
[1777465426354,38.02,77123.56,106.0,-0.32261,0.00026,13.09]
[1777465426778,38.02,77113.71,106.0,-0.32517,0.00026,13.13101]
[1777465431813,38.03,77111.08,106.0,-0.32588,0.00026,13.14236]
[1777465434990,38.03,77110.1,106.0,-0.32615,0.00026,13.14658]
[1777465435129,38.03,77110.1,106.0,-0.32615,0.00026,13.14658]
[1777465435214,38.03,77110.1,106.0,-0.32615,0.00026,13.14658]
[1777465435356,38.03,77110.1,106.0,-0.32615,0.00026,13.14658]
[1777465435408,38.03,77110.1,106.0,-0.32615,0.00026,13.14658]
[1777465435709,38.03,77108.09,106.0,-0.32668,0.00026,13.15499]
[1777465441051,38.04,77104.8,106.0,-0.32758,0.00026,13.16911]
[1777465443309,38.05,77105.98,106.0,-0.32728,0.00026,13.16444]
[1777465443360,38.05,77105.98,106.0,-0.32728,0.00026,13.16444]
[1777465443728,38.05,77105.98,106.0,-0.32728,0.00026,13.16444]
[1777465443734,38.05,77105.98,106.0,-0.32728,0.00026,13.16444]
[1777465443749,38.05,77105.98,106.0,-0.32728,0.00026,13.16444]
[1777465444785,38.05,77090.54,106.0,-0.33134,0.00026,13.22712]
[1777465445358,38.05,77080.1,106.0,-0.33408,0.00026,13.26855]
[1777465445826,38.05,77080.1,106.0,-0.33408,0.00026,13.26855]
[1777465446748,38.06,77083.93,106.0,-0.33308,0.00026,13.25355]
[1777465446858,38.06,77083.93,106.0,-0.33308,0.00026,13.25355]
[1777465448102,38.06,77084.96,106.0,-0.33281,0.00026,13.24955]
[1777465448115,38.06,77084.96,106.0,-0.33281,0.00026,13.24955]
[1777465448933,38.06,77093.72,106.0,-0.33053,0.00026,13.21486]
[1777465450674,38.06,77099.39,106.0,-0.32906,0.00026,13.19218]
[1777465453560,38.07,77101.56,106.0,-0.32851,0.00026,13.18368]
[1777465457391,38.07,77103.11,106.0,-0.32814,0.00026,13.17796]
[1777465458434,38.08,77103.32,106.0,-0.3281,0.00026,13.17726]
[1777465458914,38.08,77104.28,106.0,-0.32786,0.00026,13.17351]
[1777465459678,38.08,77104.28,106.0,-0.32786,0.00026,13.17351]
[1777465460029,38.08,77107.23,106.0,-0.3271,0.00026,13.16164]
[1777465460491,38.08,77107.23,106.0,-0.3271,0.00026,13.16164]
[1777465460568,38.08,77108.67,106.0,-0.32673,0.00026,13.15591]
[1777465461573,38.08,77108.67,106.0,-0.32673,0.00026,13.15591]
[1777465461607,38.08,77108.67,106.0,-0.32673,0.00026,13.15591]
[1777465461709,38.08,77108.67,106.0,-0.32673,0.00026,13.15591]
[1777465461740,38.08,77108.67,106.0,-0.32673,0.00026,13.15591]
[1777465461768,38.08,77108.67,106.0,-0.32673,0.00026,13.15591]
[1777465462614,38.08,77115.47,106.0,-0.32498,0.00026,13.12822]
[1777465463482,38.08,77115.47,106.0,-0.32498,0.00026,13.12822]
[1777465465876,38.09,77121.49,106.0,-0.32345,0.00026,13.10374]
[1777465466186,38.09,77121.49,106.0,-0.32345,0.00026,13.10374]
[1777465470710,38.1,77117.64,106.0,-0.32447,0.00026,13.12016]
[1777465470711,38.1,77117.64,106.0,-0.32447,0.00026,13.12016]
[1777465470812,38.1,77117.64,106.0,-0.32447,0.00026,13.12016]
[1777465471096,38.1,77115.53,106.0,-0.32496,0.00026,13.12238]
[1777465472218,38.1,77115.53,106.0,-0.32496,0.00026,13.12238]
[1777465472234,38.1,77115.53,106.0,-0.32496,0.00026,13.12238]
[1777465472289,38.1,77115.53,106.0,-0.32496,0.00026,13.12238]
[1777465472315,38.1,77115.53,106.0,-0.32496,0.00026,13.12238]
[1777465472356,38.1,77114.7,106.0,-0.32519,0.00026,13.12591]
[1777465473398,38.1,77114.7,106.0,-0.32519,0.00026,13.12591]
[1777465474832,38.11,77122.86,106.0,-0.32309,0.00026,13.0924]
[1777465475625,38.11,77122.86,106.0,-0.32309,0.00026,13.0924]
[1777465479498,38.11,77123.39,106.0,-0.32298,0.00026,13.09075]
[1777465479811,38.11,77123.39,106.0,-0.32298,0.00026,13.09075]
[1777465481833,38.12,77129.07,106.0,-0.32154,0.00026,13.06749]
[1777465483696,38.12,77129.7,106.0,-0.32139,0.00026,13.06502]
[1777465484480,38.12,77129.31,106.0,-0.3215,0.00026,13.06682]
[1777465484580,38.12,77129.31,106.0,-0.3215,0.00026,13.06682]
[1777465485524,38.13,77128.84,106.0,-0.32163,0.00026,13.06893]
[1777465485625,38.13,77124.54,106.0,-0.32275,0.00026,13.08701]
[1777465486424,38.13,77118.12,106.0,-0.32441,0.00026,13.11372]
[1777465488216,38.13,77117.49,106.0,-0.32458,0.00026,13.11642]
[1777465490201,38.13,77116.39,106.0,-0.32488,0.00026,13.12113]
[1777465494755,38.14,77119.98,106.0,-0.32397,0.00026,13.10671]
[1777465494758,38.14,77119.98,106.0,-0.32397,0.00026,13.10671]
[1777465494760,38.14,77119.98,106.0,-0.32397,0.00026,13.10671]
[1777465494761,38.14,77119.98,106.0,-0.32397,0.00026,13.10671]
[1777465494773,38.14,77119.98,106.0,-0.32397,0.00026,13.10671]
[1777465494840,38.14,77119.98,106.0,-0.32397,0.00026,13.10671]
[1777465494853,38.14,77122.98,106.0,-0.32321,0.00026,13.09439]
[1777465495261,38.14,77122.98,106.0,-0.32321,0.00026,13.09439]
[1777465495620,38.14,77122.98,106.0,-0.32321,0.00026,13.09439]
[1777465495704,38.14,77127.42,106.0,-0.32207,0.00026,13.07603]
[1777465497290,38.14,77128.86,106.0,-0.3217,0.00026,13.0701]
[1777465497290,38.14,77128.86,106.0,-0.3217,0.00026,13.0701]
[1777465497349,38.15,77130.49,106.0,-0.32129,0.00026,13.06338]
[1777465498406,38.15,77130.49,106.0,-0.32129,0.00026,13.06338]
[1777465498656,38.15,77130.49,106.0,-0.32129,0.00026,13.06338]
[1777465500794,38.15,77128.23,106.0,-0.32189,0.00026,13.07311]
[1777465500812,38.15,77128.23,106.0,-0.32189,0.00026,13.07311]
[1777465501153,38.15,77127.89,106.0,-0.32198,0.00026,13.07466]
[1777465501176,38.15,77127.89,106.0,-0.32198,0.00026,13.07466]
[1777465501309,38.15,77124.92,106.0,-0.32275,0.00026,13.08716]
[1777465503600,38.16,77124.69,106.0,-0.32282,0.00026,13.08827]
[1777465503714,38.16,77124.69,106.0,-0.32282,0.00026,13.08827]
[1777465503749,38.16,77128.17,106.0,-0.32193,0.00026,13.07392]
[1777465504832,38.16,77132.11,106.0,-0.32092,0.00026,13.05753]
[1777465504891,38.16,77132.11,106.0,-0.32092,0.00026,13.05753]
[1777465508265,38.16,77136.64,106.0,-0.31978,0.00026,13.03883]
[1777465508975,38.17,77138.76,106.0,-0.31924,0.00026,13.03]
[1777465509502,38.17,77138.76,106.0,-0.31924,0.00026,13.03]
[1777465509503,38.17,77138.76,106.0,-0.31924,0.00026,13.03]
[1777465509790,38.17,77140.61,106.0,-0.31878,0.00026,13.02231]
[1777465509999,38.17,77140.61,106.0,-0.31878,0.00026,13.02231]
[1777465510042,38.17,77140.61,106.0,-0.31878,0.00026,13.02231]
[1777465510556,38.17,77140.61,106.0,-0.31878,0.00026,13.02231]
[1777465510658,38.17,77146.45,106.0,-0.31729,0.00026,12.99757]
[1777465511241,38.17,77146.45,106.0,-0.31729,0.00026,12.99757]
[1777465512387,38.17,77149.48,106.0,-0.31652,0.00026,12.98473]
[1777465513271,38.17,77149.06,106.0,-0.31663,0.00026,12.98666]
[1777465513986,38.17,77149.35,106.0,-0.31657,0.00026,12.98555]
[1777465515394,38.18,77151.13,106.0,-0.31612,0.00026,12.97805]
[1777465518232,38.18,77152.61,106.0,-0.31577,0.00026,12.97212]
[1777465518578,38.18,77152.61,106.0,-0.31577,0.00026,12.97212]
[1777465519983,38.19,77152.76,106.0,-0.31575,0.00026,12.97177]
[1777465520086,38.19,77152.76,106.0,-0.31575,0.00026,12.97177]
[1777465520782,38.19,77149.02,106.0,-0.31671,0.00026,12.98795]
[1777465521459,38.19,77143.94,106.0,-0.31802,0.00026,13.00975]
[1777465522474,38.19,77143.94,106.0,-0.31802,0.00026,13.00975]
[1777465528509,38.2,77145.38,106.0,-0.31769,0.00026,13.00441]
[1777465529738,38.2,77145.38,106.0,-0.31769,0.00026,13.00441]
[1777465533240,38.21,77147.37,106.0,-0.31714,0.00026,12.98965]
[1777465533274,38.21,77147.37,106.0,-0.31714,0.00026,12.98965]
[1777465533287,38.21,77147.37,106.0,-0.31714,0.00026,12.98965]
[1777465533302,38.21,77147.37,106.0,-0.31714,0.00026,12.98965]
[1777465533578,38.21,77147.37,106.0,-0.31714,0.00026,12.98965]
[1777465533590,38.21,77147.37,106.0,-0.31714,0.00026,12.98965]
[1777465533645,38.21,77147.37,106.0,-0.31714,0.00026,12.98965]
[1777465533817,38.21,77136.06,106.0,-0.32005,0.00026,13.0377]
[1777465534334,38.21,77136.06,106.0,-0.32005,0.00026,13.0377]
[1777465534487,38.21,77136.06,106.0,-0.32005,0.00026,13.0377]
[1777465534745,38.21,77125.11,106.0,-0.32287,0.00026,13.08362]
[1777465535796,38.21,77112.68,106.0,-0.32609,0.00026,13.13488]
[1777465536467,38.21,77112.68,106.0,-0.32609,0.00026,13.13488]
[1777465536473,38.21,77112.68,106.0,-0.32609,0.00026,13.13488]
[1777465536614,38.21,77112.68,106.0,-0.32609,0.00026,13.13488]
[1777465536662,38.21,77112.68,106.0,-0.32609,0.00026,13.13488]
[1777465536847,38.21,77112.68,106.0,-0.32609,0.00026,13.13488]
[1777465536871,38.21,77110.75,106.0,-0.32659,0.00026,13.14281]
[1777465537335,38.21,77110.75,106.0,-0.32659,0.00026,13.14281]
[1777465537337,38.21,77110.75,106.0,-0.32659,0.00026,13.14281]
[1777465537572,38.21,77109.82,106.0,-0.32684,0.00026,13.14668]
[1777465539792,38.22,77111.7,106.0,-0.32636,0.00026,13.13913]
[1777465539892,38.22,77111.25,106.0,-0.32648,0.00026,13.14106]
[1777465540472,38.22,77111.25,106.0,-0.32648,0.00026,13.14106]
[1777465541407,38.22,77110.82,106.0,-0.3266,0.00026,13.14294]
[1777465541861,38.22,77105.29,106.0,-0.32804,0.00026,13.1655]
[1777465544554,38.22,77103.15,106.0,-0.32861,0.00026,13.17434]
[1777465547003,38.23,77104.82,106.0,-0.3282,0.00026,13.16792]
[1777465547032,38.23,77104.82,106.0,-0.3282,0.00026,13.16792]
[1777465547045,38.23,77104.82,106.0,-0.3282,0.00026,13.16792]
[1777465547296,38.23,77104.82,106.0,-0.3282,0.00026,13.16792]
[1777465547756,38.23,77095.21,106.0,-0.3307,0.00026,13.20654]
[1777465548250,38.23,77095.21,106.0,-0.3307,0.00026,13.20654]
[1777465548832,38.23,77088.26,106.0,-0.33252,0.00026,13.23416]
[1777465549155,38.23,77088.26,106.0,-0.33252,0.00026,13.23416]
[1777465549650,38.23,77088.26,106.0,-0.33252,0.00026,13.23416]
[1777465549953,38.23,77089.38,106.0,-0.33223,0.00026,13.22981]
[1777465553052,38.24,77093.55,106.0,-0.33116,0.00026,13.21354]
[1777465557049,38.24,77091.22,106.0,-0.33178,0.00026,13.2231]
[1777465557158,38.24,77091.22,106.0,-0.33178,0.00026,13.2231]
[1777465557713,38.24,77092.34,106.0,-0.3315,0.00026,13.21874]
[1777465558104,38.24,77092.34,106.0,-0.3315,0.00026,13.21874]
[1777465559065,38.25,77096.05,106.0,-0.33054,0.00026,13.2041]
[1777465559618,38.25,77096.05,106.0,-0.33054,0.00026,13.2041]
[1777465559620,38.25,77096.05,106.0,-0.33054,0.00026,13.2041]
[1777465559726,38.25,77101.1,106.0,-0.32923,0.00026,13.18402]
[1777465560906,38.25,77101.1,106.0,-0.32923,0.00026,13.18402]
[1777465560908,38.25,77101.1,106.0,-0.32923,0.00026,13.18402]
[1777465561065,38.25,77102.81,106.0,-0.3288,0.00026,13.17726]
[1777465561184,38.25,77102.81,106.0,-0.3288,0.00026,13.17726]
[1777465561705,38.25,77102.81,106.0,-0.3288,0.00026,13.17726]
[1777465561741,38.25,77108.04,106.0,-0.32745,0.00026,13.15626]
[1777465562748,38.25,77112.46,106.0,-0.32631,0.00026,13.13844]
[1777465563365,38.25,77112.46,106.0,-0.32631,0.00026,13.13844]
[1777465563367,38.25,77112.46,106.0,-0.32631,0.00026,13.13844]
[1777465563381,38.25,77112.46,106.0,-0.32631,0.00026,13.13844]
[1777465563442,38.25,77112.46,106.0,-0.32631,0.00026,13.13844]
[1777465563451,38.25,77112.46,106.0,-0.32631,0.00026,13.13844]
[1777465563755,38.25,77115.83,106.0,-0.32545,0.00026,13.12483]
[1777465564500,38.25,77115.83,106.0,-0.32545,0.00026,13.12483]
[1777465564836,38.26,77118.0,106.0,-0.32489,0.00026,13.11605]
[1777465567357,38.26,77117.89,106.0,-0.32493,0.00026,13.11666]
[1777465567638,38.26,77117.89,106.0,-0.32493,0.00026,13.11666]
[1777465567784,38.26,77112.68,106.0,-0.32628,0.00026,13.13802]
[1777465567964,38.26,77112.68,106.0,-0.32628,0.00026,13.13802]
[1777465573826,38.27,77116.57,106.0,-0.3253,0.00026,13.12259]
[1777465578861,38.27,77119.09,106.0,-0.32468,0.00026,13.11269]
[1777465583914,38.28,77120.09,106.0,-0.32444,0.00026,13.10895]
[1777465588741,38.28,77120.45,106.0,-0.32438,0.00026,13.10796]
[1777465592918,38.29,77124.41,106.0,-0.32332,0.00026,13.08533]
[1777465595140,38.29,77124.44,106.0,-0.32332,0.00026,13.08541]
[1777465598763,38.3,77126.07,106.0,-0.32293,0.00026,13.07909]
[1777465598796,38.3,77126.8,106.0,-0.32274,0.00026,13.07618]
[1777465599602,38.3,77126.8,106.0,-0.32274,0.00026,13.07618]
[1777465599640,38.3,77126.8,106.0,-0.32274,0.00026,13.07618]
[1777465599644,38.3,77126.8,106.0,-0.32274,0.00026,13.07618]
[1777465599710,38.3,77126.8,106.0,-0.32274,0.00026,13.07618]
[1777465599881,38.3,77126.8,106.0,-0.32274,0.00026,13.07618]
[1777465600175,38.3,77127.13,106.0,-0.32267,0.00026,13.07492]
[1777465600222,38.3,77127.13,106.0,-0.32267,0.00026,13.07492]
[1777465600503,38.3,77127.13,106.0,-0.32267,0.00026,13.07492]
[1777465600596,38.3,77132.81,106.0,-0.32121,0.00026,13.05139]
[1777465601789,38.3,77139.05,106.0,-0.31962,0.00026,13.0253]
[1777465602709,38.3,77139.05,106.0,-0.31962,0.00026,13.0253]
[1777465603023,38.31,77141.72,106.0,-0.31894,0.00026,13.01413]
[1777465603023,38.31,77141.72,106.0,-0.31894,0.00026,13.01413]
[1777465605670,38.31,77146.7,106.0,-0.31768,0.00026,12.99332]
[1777465606189,38.31,77146.7,106.0,-0.31768,0.00026,12.99332]
[1777465607546,38.31,77143.43,106.0,-0.31852,0.00026,13.00727]
[1777465607635,38.31,77147.84,106.0,-0.3174,0.00026,12.98867]
[1777465608827,38.31,77147.84,106.0,-0.3174,0.00026,12.98867]
[1777465608843,38.31,77147.84,106.0,-0.3174,0.00026,12.98867]
[1777465609982,38.31,77143.2,106.0,-0.3186,0.00026,13.00854]
[1777465615730,38.32,77145.96,106.0,-0.31792,0.00026,12.99731]
[1777465615998,38.32,77146.87,106.0,-0.31769,0.00026,12.99355]
[1777465616126,38.32,77146.87,106.0,-0.31769,0.00026,12.99355]
[1777465618301,38.32,77150.31,106.0,-0.31683,0.00025,12.97913]
[1777465620812,38.33,77149.7,106.0,-0.31699,0.00025,12.98196]
[1777465620832,38.33,77149.7,106.0,-0.31699,0.00025,12.98196]
[1777465620853,38.33,77149.7,106.0,-0.31699,0.00025,12.98196]
[1777465620856,38.33,77149.7,106.0,-0.31699,0.00025,12.98196]
[1777465620978,38.33,77149.7,106.0,-0.31699,0.00025,12.98196]
[1777465621960,38.33,77149.93,106.0,-0.31694,0.00025,12.98109]
[1777465621724,38.33,77147.64,106.0,-0.31753,0.00026,12.99094]
[1777465622570,38.33,77147.64,106.0,-0.31753,0.00026,12.99094]
[1777465627239,38.35,77145.33,106.0,-0.3182,0.00026,13.00212]
[1777465627337,38.35,77145.33,106.0,-0.3182,0.00026,13.00212]
[1777465627407,38.35,77145.33,106.0,-0.3182,0.00026,13.00212]
[1777465627423,38.35,77145.33,106.0,-0.3182,0.00026,13.00212]
[1777465627477,38.35,77145.33,106.0,-0.3182,0.00026,13.00212]
[1777465632779,38.39,77144.58,106.0,-0.31857,0.00026,13.00825]
[1777465636451,38.4,77143.37,106.0,-0.31889,0.00026,13.01368]
[1777465641206,38.4,77146.18,106.0,-0.3182,0.00025,13.00225]
[1777465641245,38.4,77146.18,106.0,-0.3182,0.00025,13.00225]
[1777465641312,38.4,77149.08,106.0,-0.31747,0.00025,12.99007]
[1777465643680,38.4,77152.54,106.0,-0.31659,0.00025,12.97547]
[1777465643723,38.4,77156.29,106.0,-0.31565,0.00025,12.95959]
[1777465644416,38.4,77156.29,106.0,-0.31565,0.00025,12.95959]
[1777465645066,38.41,77158.76,106.0,-0.31503,0.00025,12.94913]
[1777465645128,38.41,77158.76,106.0,-0.31503,0.00025,12.94913]
[1777465645201,38.41,77158.76,106.0,-0.31503,0.00025,12.94913]
[1777465645735,38.41,77158.76,106.0,-0.31503,0.00025,12.94913]
[1777465645737,38.41,77158.76,106.0,-0.31503,0.00025,12.94913]
[1777465645806,38.41,77158.76,106.0,-0.31503,0.00025,12.94913]
[1777465645827,38.41,77158.76,106.0,-0.31503,0.00025,12.94913]
[1777465645968,38.41,77160.73,106.0,-0.31453,0.00025,12.94077]
[1777465646279,38.41,77160.73,106.0,-0.31453,0.00025,12.94077]
[1777465646884,38.41,77160.73,106.0,-0.31453,0.00025,12.94077]
[1777465646914,38.41,77160.73,106.0,-0.31453,0.00025,12.94077]
[1777465647853,38.41,77161.95,106.0,-0.31423,0.00025,12.93557]
[1777465647954,38.41,77170.37,106.0,-0.3121,0.00025,12.89922]
[1777465649402,38.41,77173.5,106.0,-0.31131,0.00025,12.88568]
[1777465652483,38.41,77174.5,106.0,-0.31101,0.00025,12.87487]
[1777465654030,38.42,77175.41,106.0,-0.31078,0.00025,12.871]
[1777465654136,38.42,77173.71,106.0,-0.31122,0.00025,12.87854]
[1777465654487,38.42,77173.71,106.0,-0.31122,0.00025,12.87854]
[1777465654607,38.42,77173.71,106.0,-0.31122,0.00025,12.87854]
[1777465654694,38.42,77173.71,106.0,-0.31122,0.00025,12.87854]
[1777465654771,38.42,77169.66,106.0,-0.31225,0.00025,12.89627]
[1777465655790,38.42,77163.92,106.0,-0.31371,0.00025,12.9212]
[1777465656417,38.42,77157.5,106.0,-0.31534,0.00025,12.94886]
[1777465658266,38.42,77158.39,106.0,-0.31511,0.00025,12.94509]
[1777465658430,38.42,77159.41,106.0,-0.31486,0.00025,12.94077]
[1777465659976,38.42,77159.41,106.0,-0.31486,0.00025,12.94077]
[1777465663567,38.42,77161.92,106.0,-0.31423,0.00025,12.93018]
[1777465663570,38.42,77161.92,106.0,-0.31423,0.00025,12.93018]
[1777465664571,38.43,77163.94,106.0,-0.31372,0.00025,12.92154]
[1777465665331,38.43,77165.49,106.0,-0.31334,0.00025,12.91492]
[1777465665480,38.43,77170.11,106.0,-0.31217,0.00025,12.89498]
[1777465666627,38.43,77170.11,106.0,-0.31217,0.00025,12.89498]
[1777465666649,38.43,77170.11,106.0,-0.31217,0.00025,12.89498]
[1777465666673,38.43,77170.11,106.0,-0.31217,0.00025,12.89498]
[1777465666689,38.43,77170.11,106.0,-0.31217,0.00025,12.89498]
[1777465667041,38.43,77170.11,106.0,-0.31217,0.00025,12.89498]
[1777465666968,38.43,77171.59,106.0,-0.3118,0.00025,12.88864]
[1777465667505,38.43,77171.59,106.0,-0.3118,0.00025,12.88864]
[1777465667513,38.43,77171.59,106.0,-0.3118,0.00025,12.88864]
[1777465667577,38.43,77171.59,106.0,-0.3118,0.00025,12.88864]
[1777465667733,38.43,77171.59,106.0,-0.3118,0.00025,12.88864]
[1777465668020,38.43,77145.32,106.0,-0.31847,0.00025,13.00123]
[1777465669029,38.43,77145.32,106.0,-0.31847,0.00025,13.00123]
[1777465669044,38.43,77145.32,106.0,-0.31847,0.00025,13.00123]
[1777465668893,38.43,77121.65,106.0,-0.32454,0.00026,13.09963]
[1777465669054,38.43,77121.65,106.0,-0.32454,0.00026,13.09963]
[1777465669077,38.43,77121.65,106.0,-0.32454,0.00026,13.09963]
[1777465669119,38.43,77121.65,106.0,-0.32454,0.00026,13.09963]
[1777465669126,38.43,77121.65,106.0,-0.32454,0.00026,13.09963]
[1777465669244,38.43,77121.65,106.0,-0.32454,0.00026,13.09963]
[1777465670032,38.43,77121.65,106.0,-0.32454,0.00026,13.09963]
[1777465670054,38.43,77115.66,106.0,-0.32608,0.00026,13.12406]
[1777465670431,38.43,77115.66,106.0,-0.32608,0.00026,13.12406]
[1777465670508,38.43,77115.66,106.0,-0.32608,0.00026,13.12406]
[1777465670948,38.43,77115.66,106.0,-0.32608,0.00026,13.12406]
[1777465671012,38.43,77115.66,106.0,-0.32608,0.00026,13.12406]
[1777465670983,38.43,77108.01,106.0,-0.32806,0.00026,13.15502]
[1777465671373,38.43,77108.01,106.0,-0.32806,0.00026,13.15502]
[1777465671792,38.43,77108.01,106.0,-0.32806,0.00026,13.15502]
[1777465672010,38.43,77102.96,106.0,-0.32937,0.00026,13.17533]
[1777465672302,38.43,77102.96,106.0,-0.32937,0.00026,13.17533]
[1777465672639,38.43,77102.96,106.0,-0.32937,0.00026,13.17533]
[1777465672640,38.43,77102.96,106.0,-0.32937,0.00026,13.17533]
[1777465676507,38.44,77105.44,106.0,-0.32875,0.00026,13.16576]
[1777465676734,38.44,77105.44,106.0,-0.32875,0.00026,13.16576]
[1777465679039,38.44,77106.35,106.0,-0.32853,0.00026,13.1623]
[1777465685534,38.45,77109.18,106.0,-0.32784,0.00026,13.15162]
[1777465686996,38.45,77109.2,106.0,-0.32784,0.00026,13.15163]
[1777465687189,38.46,77110.7,106.0,-0.32746,0.00026,13.1457]
[1777465689192,38.46,77116.92,106.0,-0.32587,0.00026,13.12076]
[1777465689219,38.46,77116.92,106.0,-0.32587,0.00026,13.12076]
[1777465689245,38.46,77116.92,106.0,-0.32587,0.00026,13.12076]
[1777465689336,38.46,77116.92,106.0,-0.32587,0.00026,13.12076]
[1777465690003,38.46,77116.92,106.0,-0.32587,0.00026,13.12076]
[1777465690006,38.46,77122.42,106.0,-0.32446,0.00026,13.09846]
[1777465690821,38.46,77122.42,106.0,-0.32446,0.00026,13.09846]
[1777465691970,38.46,77128.27,106.0,-0.32297,0.00026,13.07464]
[1777465693001,38.46,77128.27,106.0,-0.32297,0.00026,13.07464]
[1777465696458,38.47,77129.87,106.0,-0.32259,0.00026,13.06846]
[1777465701198,38.48,77132.65,106.0,-0.32191,0.00026,13.05757]
[1777465701199,38.48,77132.65,106.0,-0.32191,0.00026,13.05757]
[1777465707775,38.49,77135.4,106.0,-0.32125,0.00026,13.04697]
[1777465711362,38.49,77137.71,106.0,-0.32069,0.00026,13.03772]
[1777465711379,38.49,77137.71,106.0,-0.32069,0.00026,13.03772]
[1777465714738,38.5,77132.08,106.0,-0.32208,0.00026,13.05474]
[1777465715348,38.5,77133.22,106.0,-0.32179,0.00026,13.05015]
[1777465718040,38.51,77137.29,106.0,-0.32077,0.00026,13.03352]
[1777465718372,38.51,77137.59,106.0,-0.3207,0.00026,13.03239]
[1777465718377,38.51,77137.59,106.0,-0.3207,0.00026,13.03239]
[1777465721314,38.51,77139.64,106.0,-0.3202,0.00026,13.02423]
[1777465723806,38.52,77139.78,106.0,-0.32018,0.00026,13.0239]
[1777465724052,38.52,77139.95,106.0,-0.32014,0.00026,13.02332]
[1777465724565,38.52,77139.95,106.0,-0.32014,0.00026,13.02332]
[1777465724568,38.52,77139.95,106.0,-0.32014,0.00026,13.02332]
[1777465729931,38.53,77141.27,106.0,-0.31984,0.00025,13.01836]
[1777465730693,38.53,77141.27,106.0,-0.31984,0.00025,13.01836]
[1777465730937,38.53,77141.31,106.0,-0.31983,0.00025,13.01828]
[1777465736757,38.53,77144.71,106.0,-0.31898,0.00025,13.00422]
[1777465740629,38.53,77145.74,106.0,-0.31874,0.00025,13.00028]
[1777465740643,38.53,77145.74,106.0,-0.31874,0.00025,13.00028]
[1777465741008,38.54,77146.38,106.0,-0.31858,0.00025,12.99766]
[1777465744952,38.54,77142.57,106.0,-0.31956,0.00025,13.01382]
[1777465745036,38.54,77142.4,106.0,-0.31961,0.00025,13.01458]
[1777465750071,38.55,77142.37,106.0,-0.31964,0.00025,13.01518]
[1777465753855,38.55,77143.27,106.0,-0.31943,0.00025,13.0117]
[1777465754098,38.55,77142.62,106.0,-0.3196,0.00025,13.01451]
[1777465759133,38.56,77142.61,106.0,-0.31963,0.00025,13.01498]
[1777465759714,38.56,77142.61,106.0,-0.31963,0.00025,13.01498]
[1777465762177,38.56,77142.95,106.0,-0.31954,0.00025,13.01364]
[1777465762194,38.56,77142.95,106.0,-0.31954,0.00025,13.01364]
[1777465762446,38.56,77142.95,106.0,-0.31954,0.00025,13.01364]
[1777465763075,38.56,77142.94,106.0,-0.31956,0.00025,13.01384]
[1777465763235,38.56,77142.94,106.0,-0.31956,0.00025,13.01384]
[1777465763336,38.56,77138.71,106.0,-0.32064,0.00025,13.03156]
[1777465764189,38.56,77138.71,106.0,-0.32064,0.00025,13.03156]
[1777465764723,38.56,77138.71,106.0,-0.32064,0.00025,13.03156]
[1777465765001,38.56,77134.76,106.0,-0.32165,0.00026,13.04804]
[1777465768544,38.57,77135.65,106.0,-0.32144,0.00026,13.04454]
[1777465769417,38.57,77135.67,106.0,-0.32144,0.00026,13.04452]
[1777465769469,38.57,77135.67,106.0,-0.32144,0.00026,13.04452]
[1777465769621,38.57,77135.67,106.0,-0.32144,0.00026,13.04452]
[1777465774306,38.57,77137.58,106.0,-0.32089,0.00026,13.03006]
[1777465774322,38.57,77137.58,106.0,-0.32089,0.00026,13.03006]
[1777465776316,38.57,77137.68,106.0,-0.32087,0.00026,13.02979]
[1777465776412,38.57,77137.68,106.0,-0.32087,0.00026,13.02979]
[1777465778107,38.57,77136.98,106.0,-0.32106,0.00026,13.03274]
[1777465779198,38.57,77136.14,106.0,-0.32127,0.00026,13.03631]
[1777465780081,38.57,77136.14,106.0,-0.32127,0.00026,13.03631]
[1777465780451,38.57,77135.79,106.0,-0.32137,0.00026,13.03783]
[1777465781130,38.57,77135.79,106.0,-0.32137,0.00026,13.03783]
[1777465781997,38.57,77136.63,106.0,-0.32116,0.00026,13.03439]
[1777465783865,38.58,77137.61,106.0,-0.32091,0.00026,13.03041]
[1777465785532,38.58,77136.28,106.0,-0.32126,0.00026,13.03604]
[1777465786520,38.58,77136.99,106.0,-0.32108,0.00026,13.03316]
[1777465786643,38.58,77136.99,106.0,-0.32108,0.00026,13.03316]
[1777465787520,38.58,77134.79,106.0,-0.32165,0.00026,13.04233]
[1777465790014,38.58,77132.27,106.0,-0.3223,0.00026,13.05285]
[1777465794094,38.58,77133.65,106.0,-0.32196,0.00026,13.04738]
[1777465794142,38.58,77134.45,106.0,-0.32176,0.00026,13.04413]
[1777465795120,38.58,77134.45,106.0,-0.32176,0.00026,13.04413]
[1777465795173,38.58,77134.45,106.0,-0.32176,0.00026,13.04413]
[1777465796432,38.59,77135.29,106.0,-0.32155,0.00026,13.04082]
[1777465796620,38.59,77135.29,106.0,-0.32155,0.00026,13.04082]
[1777465796713,38.59,77135.68,106.0,-0.32146,0.00026,13.0393]
[1777465799524,38.59,77139.35,106.0,-0.32053,0.00025,13.02418]
[1777465802814,38.61,77139.63,106.1,-0.32054,0.00025,13.0244]
[1777465803140,38.61,77139.63,106.1,-0.32054,0.00025,13.0244]
[1777465804825,38.61,77139.77,106.1,-0.32051,0.00025,13.02397]
[1777465804926,38.61,77139.21,106.1,-0.32066,0.00025,13.02635]
[1777465805622,38.61,77139.21,106.1,-0.32066,0.00025,13.02635]
[1777465805628,38.61,77139.21,106.1,-0.32066,0.00025,13.02635]
[1777465805631,38.61,77139.21,106.1,-0.32066,0.00025,13.02635]
[1777465805937,38.61,77139.21,106.1,-0.32066,0.00025,13.02635]
[1777465806464,38.61,77144.26,106.1,-0.31937,0.00025,13.0054]
[1777465811769,38.62,77143.31,106.1,-0.31963,0.00025,13.00957]
[1777465815889,38.62,77143.5,106.1,-0.31959,0.00025,13.00898]
[1777465816246,38.62,77143.47,106.1,-0.3196,0.00025,13.00915]
[1777465816368,38.62,77143.47,106.1,-0.3196,0.00025,13.00915]
[1777465816846,38.62,77143.47,106.1,-0.3196,0.00025,13.00915]
[1777465817107,38.62,77143.47,106.1,-0.3196,0.00025,13.00915]
[1777465817144,38.62,77143.47,106.1,-0.3196,0.00025,13.00915]
[1777465817183,38.62,77143.32,106.1,-0.31964,0.00025,13.00983]
[1777465817237,38.62,77143.32,106.1,-0.31964,0.00025,13.00983]
[1777465817347,38.62,77143.32,106.1,-0.31964,0.00025,13.00983]
[1777465817481,38.62,77143.32,106.1,-0.31964,0.00025,13.00983]
[1777465817549,38.62,77143.32,106.1,-0.31964,0.00025,13.00983]
[1777465817576,38.62,77143.32,106.1,-0.31964,0.00025,13.00983]
[1777465818194,38.62,77130.61,106.1,-0.32289,0.00026,13.06253]
[1777465819030,38.62,77119.27,106.1,-0.3258,0.00026,13.10878]
[1777465820040,38.62,77119.27,106.1,-0.3258,0.00026,13.10878]
[1777465820133,38.63,77114.75,106.1,-0.32698,0.00026,13.12746]
[1777465820445,38.63,77114.75,106.1,-0.32698,0.00026,13.12746]
[1777465820873,38.64,77106.01,106.1,-0.32926,0.00026,13.16282]
[1777465821218,38.64,77106.01,106.1,-0.32926,0.00026,13.16282]
[1777465821704,38.64,77106.01,106.1,-0.32926,0.00026,13.16282]
[1777465821705,38.64,77106.01,106.1,-0.32926,0.00026,13.16282]
[1777465822312,38.64,77102.2,106.1,-0.33026,0.00026,13.1782]
[1777465822661,38.64,77102.2,106.1,-0.33026,0.00026,13.1782]
[1777465822728,38.64,77093.43,106.1,-0.33253,0.00026,13.21277]
[1777465824298,38.64,77094.05,106.1,-0.33237,0.00026,13.21024]
[1777465824677,38.64,77094.05,106.1,-0.33237,0.00026,13.21024]
[1777465825315,38.64,77094.72,106.1,-0.33219,0.00026,13.20753]
[1777465825387,38.64,77094.72,106.1,-0.33219,0.00026,13.20753]
[1777465825401,38.64,77094.72,106.1,-0.33219,0.00026,13.20753]
[1777465825494,38.64,77094.72,106.1,-0.33219,0.00026,13.20753]
[1777465825711,38.64,77099.8,106.1,-0.33088,0.00026,13.18762]
[1777465827834,38.65,77102.46,106.1,-0.33022,0.00026,13.17759]
[1777465828216,38.66,77107.27,106.1,-0.32901,0.00026,13.15909]
[1777465829185,38.66,77107.27,106.1,-0.32901,0.00026,13.15909]
[1777465829187,38.66,77107.27,106.1,-0.32901,0.00026,13.15909]
[1777465829206,38.67,77102.67,106.1,-0.33024,0.00026,13.17798]
[1777465829628,38.67,77098.31,106.1,-0.33137,0.00026,13.19517]
[1777465830229,38.67,77098.31,101.5,-0.33137,0.00026,13.19517]
[1777465830280,38.67,77098.31,101.5,-0.33137,0.00026,13.19517]
[1777465830477,38.67,77098.31,101.5,-0.33137,0.00026,13.19517]
[1777465830635,38.67,77099.44,101.5,-0.33108,0.00026,13.19078]
[1777465834174,38.67,77100.21,101.5,-0.33082,0.00026,13.18117]
[1777465837413,38.67,77097.55,101.5,-0.33152,0.00026,13.19183]
[1777465837635,38.67,77097.55,101.5,-0.33152,0.00026,13.19183]
[1777465838196,38.67,77097.55,101.5,-0.33152,0.00026,13.19183]
[1777465843390,38.68,77096.06,101.5,-0.33193,0.00026,13.19801]
[1777465848887,38.69,77099.93,101.5,-0.33095,0.00026,13.18319]
[1777465853378,38.69,77097.96,101.5,-0.33148,0.00026,13.19125]
[1777465858450,38.7,77097.35,101.5,-0.33166,0.00026,13.19392]
[1777465858467,38.7,77097.35,101.5,-0.33166,0.00026,13.19392]
[1777465858831,38.7,77096.58,101.5,-0.33186,0.00026,13.19699]
[1777465861163,38.7,77094.2,101.5,-0.33248,0.00026,13.20637]
[1777465861222,38.7,77094.2,101.5,-0.33248,0.00026,13.20637]
[1777465861310,38.7,77094.2,101.5,-0.33248,0.00026,13.20637]
[1777465861345,38.7,77094.2,101.5,-0.33248,0.00026,13.20637]
[1777465861607,38.7,77094.53,101.5,-0.3324,0.00026,13.20518]
[1777465861837,38.7,77094.53,101.5,-0.3324,0.00026,13.20518]
[1777465862252,38.7,77083.89,101.5,-0.33516,0.00026,13.24641]
[1777465862353,38.7,77083.89,101.5,-0.33516,0.00026,13.24641]
[1777465863626,38.7,77080.3,101.5,-0.33609,0.00026,13.26021]
[1777465863643,38.7,77080.3,101.5,-0.33609,0.00026,13.26021]
[1777465863645,38.7,77080.3,101.5,-0.33609,0.00026,13.26021]
[1777465863677,38.7,77080.3,101.5,-0.33609,0.00026,13.26021]
[1777465864128,38.7,77085.21,101.5,-0.33482,0.00026,13.24145]
[1777465865047,38.7,77091.53,101.5,-0.33319,0.00026,13.21711]
[1777465870915,38.71,77095.08,101.5,-0.33231,0.00026,13.20386]
[1777465873032,38.72,77088.22,101.5,-0.33409,0.00026,13.23064]
[1777465873752,38.72,77088.22,101.5,-0.33409,0.00026,13.23064]
[1777465878971,38.72,77090.55,101.5,-0.33352,0.00026,13.22211]
[1777465880493,38.73,77091.91,101.5,-0.33317,0.00026,13.21692]
[1777465881743,38.73,77090.84,101.5,-0.33346,0.00026,13.22114]
[1777465884530,38.73,77088.88,101.5,-0.33398,0.00026,13.22894]
[1777465885911,38.73,77088.78,101.5,-0.33401,0.00026,13.22939]
[1777465886020,38.73,77093.1,101.5,-0.3329,0.00026,13.21275]
[1777465886438,38.73,77093.1,101.5,-0.3329,0.00026,13.21275]
[1777465887366,38.73,77095.63,101.5,-0.33225,0.00026,13.203]
[1777465888434,38.74,77097.87,101.5,-0.33168,0.00026,13.19434]
[1777465890039,38.74,77099.36,101.5,-0.3313,0.00026,13.1886]
[1777465890047,38.74,77099.25,101.5,-0.33133,0.00026,13.18912]
[1777465890920,38.74,77099.25,101.5,-0.33133,0.00026,13.18912]
[1777465890963,38.74,77099.25,101.5,-0.33133,0.00026,13.18912]
[1777465891151,38.74,77099.25,101.5,-0.33133,0.00026,13.18912]
[1777465891206,38.74,77099.25,101.5,-0.33133,0.00026,13.18912]
[1777465891220,38.74,77099.25,101.5,-0.33133,0.00026,13.18912]
[1777465891226,38.74,77103.01,101.5,-0.3303,0.00026,13.16777]
[1777465891694,38.74,77103.01,101.5,-0.3303,0.00026,13.16777]
[1777465892134,38.74,77103.01,101.5,-0.3303,0.00026,13.16777]
[1777465892223,38.74,77112.47,101.5,-0.32788,0.00026,13.13035]
[1777465893999,38.74,77114.96,101.5,-0.32724,0.00026,13.12048]
[1777465898096,38.75,77116.39,101.5,-0.3269,0.00026,13.11508]
[1777465898110,38.75,77116.39,101.5,-0.3269,0.00026,13.11508]
[1777465898117,38.75,77116.39,101.5,-0.3269,0.00026,13.11508]
[1777465898140,38.75,77116.39,101.5,-0.3269,0.00026,13.11508]
[1777465898544,38.75,77118.08,101.5,-0.32647,0.00026,13.10838]
[1777465898868,38.75,77118.08,101.5,-0.32647,0.00026,13.10838]
[1777465899112,38.75,77116.98,101.5,-0.32676,0.00026,13.1129]
[1777465904147,38.76,77118.99,101.5,-0.32627,0.00026,13.10526]
[1777465908175,38.76,77114.83,101.5,-0.32735,0.00026,13.12228]
[1777465908572,38.76,77114.83,101.5,-0.32735,0.00026,13.12228]
[1777465909049,38.76,77114.83,101.5,-0.32735,0.00026,13.12228]
[1777465909079,38.76,77114.83,101.5,-0.32735,0.00026,13.12228]
[1777465909187,38.76,77123.44,101.5,-0.32516,0.00026,13.08776]
[1777465909333,38.76,77123.44,101.5,-0.32516,0.00026,13.08776]
[1777465909404,38.76,77123.44,101.5,-0.32516,0.00026,13.08776]
[1777465909437,38.76,77123.44,101.5,-0.32516,0.00026,13.08776]
[1777465909552,38.76,77123.44,101.5,-0.32516,0.00026,13.08776]
[1777465909617,38.76,77123.44,101.5,-0.32516,0.00026,13.08776]
[1777465909658,38.76,77123.44,101.5,-0.32516,0.00026,13.08776]
[1777465909675,38.76,77123.44,101.5,-0.32516,0.00026,13.08776]
[1777465910025,38.76,77123.44,101.5,-0.32516,0.00026,13.08776]
[1777465910189,38.76,77129.3,101.5,-0.32367,0.00025,13.06406]
[1777465910463,38.76,77129.3,101.5,-0.32367,0.00025,13.06406]
[1777465910467,38.76,77129.3,101.5,-0.32367,0.00025,13.06406]
[1777465912344,38.79,77130.05,101.5,-0.32359,0.00025,13.06301]
[1777465912772,38.79,77130.05,101.5,-0.32359,0.00025,13.06301]
[1777465912778,38.79,77130.05,101.5,-0.32359,0.00025,13.06301]
[1777465912887,38.79,77130.05,101.5,-0.32359,0.00025,13.06301]
[1777465912914,38.79,77130.05,101.5,-0.32359,0.00025,13.06301]
[1777465912919,38.79,77130.05,101.5,-0.32359,0.00025,13.06301]
[1777465912995,38.79,77130.05,101.5,-0.32359,0.00025,13.06301]
[1777465912995,38.79,77130.05,101.5,-0.32359,0.00025,13.06301]
[1777465914732,38.8,77127.59,101.5,-0.32423,0.00025,13.07319]
[1777465915485,38.8,77130.64,101.5,-0.32346,0.00025,13.06089]
[1777465915487,38.8,77130.64,101.5,-0.32346,0.00025,13.06089]
[1777465916804,38.8,77131.36,101.5,-0.32328,0.00025,13.05803]
[1777465917596,38.8,77131.34,101.5,-0.32329,0.00025,13.05817]
[1777465917598,38.8,77131.34,101.5,-0.32329,0.00025,13.05817]
[1777465917799,38.8,77131.34,101.5,-0.32329,0.00025,13.05817]
[1777465919147,38.8,77131.75,101.5,-0.32319,0.00025,13.05656]
[1777465920500,38.8,77131.29,101.5,-0.32332,0.00025,13.0586]
[1777465921881,38.8,77130.54,101.5,-0.32351,0.00025,13.06172]
[1777465921943,38.8,77130.54,101.5,-0.32351,0.00025,13.06172]
[1777465922273,38.8,77128.14,101.5,-0.32413,0.00025,13.07154]
[1777465922975,38.8,77128.14,101.5,-0.32413,0.00025,13.07154]
[1777465923280,38.81,77123.41,101.5,-0.32534,0.00026,13.09074]
[1777465925117,38.81,77122.96,101.5,-0.32546,0.00026,13.0926]
[1777465925187,38.81,77122.96,101.5,-0.32546,0.00026,13.0926]
[1777465926449,38.81,77123.51,101.5,-0.32532,0.00026,13.09045]
[1777465926909,38.81,77123.51,101.5,-0.32532,0.00026,13.09045]
[1777465927598,38.81,77123.97,101.5,-0.3252,0.00026,13.08863]
[1777465927792,38.81,77123.97,101.5,-0.3252,0.00026,13.08863]
[1777465927936,38.81,77123.97,101.5,-0.3252,0.00026,13.08863]
[1777465928283,38.81,77123.97,101.5,-0.3252,0.00026,13.08863]
[1777465928277,38.81,77123.97,101.5,-0.32521,0.00026,13.08867]
[1777465929079,38.81,77123.97,101.5,-0.32521,0.00026,13.08867]
[1777465929305,38.81,77111.35,101.5,-0.32844,0.00026,13.13923]
[1777465929998,38.81,77104.32,101.5,-0.33024,0.00026,13.16701]
[1777465932421,38.81,77099.12,101.5,-0.33158,0.00026,13.18737]
[1777465937453,38.81,77095.31,101.5,-0.33255,0.00026,13.20211]
[1777465938986,38.81,77095.31,101.5,-0.33255,0.00026,13.20211]
[1777465939005,38.81,77095.31,101.5,-0.33255,0.00026,13.20211]
[1777465939065,38.81,77095.31,101.5,-0.33255,0.00026,13.20211]
[1777465939629,38.81,77095.93,101.5,-0.33239,0.00026,13.19968]
[1777465940329,38.81,77091.18,101.5,-0.33362,0.00026,13.21805]
[1777465941579,38.81,77090.35,101.5,-0.33383,0.00026,13.22121]
[1777465941579,38.81,77090.35,101.5,-0.33383,0.00026,13.22121]
[1777465941680,38.81,77094.64,101.5,-0.33272,0.00026,13.20459]
[1777465946309,38.8,77094.02,101.5,-0.33287,0.00026,13.20692]
[1777465946341,38.8,77092.75,101.5,-0.3332,0.00026,13.21181]
[1777465946446,38.8,77091.77,101.5,-0.33345,0.00026,13.21556]
[1777465947711,38.8,77091.77,101.5,-0.33345,0.00026,13.21556]
[1777465948040,38.8,77091.77,101.5,-0.33345,0.00026,13.21556]
[1777465948707,38.8,77089.37,101.5,-0.33407,0.00026,13.22481]
[1777465949766,38.8,77088.28,101.5,-0.33435,0.00026,13.22899]
[1777465950711,38.8,77085.67,101.5,-0.33502,0.00026,13.23897]
[1777465950720,38.8,77085.67,101.5,-0.33502,0.00026,13.23897]
[1777465951034,38.8,77085.08,101.5,-0.33511,0.00026,13.23455]
[1777465953485,38.8,77082.99,101.5,-0.33565,0.00026,13.24256]
[1777465953486,38.8,77082.99,101.5,-0.33565,0.00026,13.24256]
[1777465953864,38.8,77082.99,101.5,-0.33565,0.00026,13.24256]
[1777465953915,38.8,77082.99,101.5,-0.33565,0.00026,13.24256]
[1777465954083,38.8,77082.99,101.5,-0.33565,0.00026,13.24256]
[1777465954120,38.8,77082.99,101.5,-0.33565,0.00026,13.24256]
[1777465954228,38.8,77080.72,101.5,-0.33624,0.00026,13.25121]
[1777465954935,38.8,77069.43,101.5,-0.33917,0.00026,13.29386]
[1777465955945,38.8,77069.43,101.5,-0.33917,0.00026,13.29386]
[1777465956220,38.8,77061.69,101.5,-0.34119,0.00026,13.32267]
[1777465957360,38.8,77060.13,101.5,-0.34159,0.00026,13.32843]
[1777465958263,38.8,77060.13,101.5,-0.34159,0.00026,13.32843]
[1777465958315,38.8,77060.99,101.5,-0.34137,0.00026,13.32526]
[1777465959205,38.8,77060.99,101.5,-0.34137,0.00026,13.32526]
[1777465959289,38.81,77057.16,101.5,-0.34237,0.00026,13.33943]
[1777465960888,38.81,77054.28,101.5,-0.34313,0.00026,13.35003]
[1777465961507,38.81,77054.49,101.5,-0.34307,0.00026,13.3493]
[1777465962283,38.81,77054.49,101.5,-0.34307,0.00026,13.3493]
[1777465963336,38.81,77058.52,101.5,-0.34203,0.00026,13.3346]
[1777465966884,38.81,77059.93,101.5,-0.34167,0.00026,13.32954]
[1777465968893,38.81,77056.08,101.5,-0.34268,0.00026,13.34377]
[1777465973227,38.82,77061.04,101.5,-0.3414,0.00026,13.32567]
[1777465978672,38.82,77058.48,101.5,-0.34208,0.00026,13.33532]
[1777465983740,38.82,77060.08,101.5,-0.34167,0.00026,13.32958]
[1777465985344,38.82,77060.08,101.5,-0.34167,0.00026,13.32958]
[1777465987019,38.82,77062.62,101.5,-0.34101,0.00026,13.32027]
[1777465988371,38.83,77069.77,101.5,-0.33916,0.00026,13.29378]
[1777465988378,38.83,77069.77,101.5,-0.33916,0.00026,13.29378]
[1777465989177,38.83,77069.77,101.5,-0.33916,0.00026,13.29378]
[1777465989187,38.83,77069.77,101.5,-0.33916,0.00026,13.29378]
[1777465989347,38.83,77072.13,101.5,-0.33855,0.00026,13.28501]
[1777465990923,38.83,77075.36,101.5,-0.33772,0.00026,13.27291]
[1777465990979,38.83,77075.36,101.5,-0.33772,0.00026,13.27291]
[1777465991361,38.83,77076.99,101.5,-0.3373,0.00026,13.26681]
[1777465992264,38.83,77076.99,101.5,-0.3373,0.00026,13.26681]
[1777465992303,38.83,77067.01,101.5,-0.33989,0.00026,13.30432]
[1777465993061,38.83,77067.01,101.5,-0.33989,0.00026,13.30432]
[1777465993105,38.83,77062.92,101.5,-0.34096,0.00026,13.31955]
[1777465994093,38.83,77062.92,101.5,-0.34096,0.00026,13.31955]
[1777465999771,38.84,77062.84,101.5,-0.341,0.00026,13.32013]
[1777466001875,38.84,77061.94,101.5,-0.34124,0.00026,13.32354]
[1777466002502,38.84,77061.79,101.5,-0.34128,0.00026,13.32413]
[1777466003106,38.84,77057.79,101.5,-0.34233,0.00026,13.33891]
[1777466009144,38.84,77055.32,101.5,-0.34299,0.00026,13.34822]
[1777466009274,38.84,77055.32,101.5,-0.34299,0.00026,13.34822]
[1777466010211,38.85,77054.74,101.5,-0.34315,0.00026,13.35039]
[1777466010333,38.85,77048.89,101.5,-0.34468,0.00026,13.37171]
[1777466011037,38.85,77043.68,101.5,-0.34598,0.00026,13.38393]
[1777466011938,38.85,77038.84,101.5,-0.34725,0.00026,13.40128]
[1777466015966,38.85,77033.97,101.5,-0.34854,0.00026,13.41865]
[1777466020360,38.85,77034.9,101.5,-0.3483,0.00026,13.41544]
[1777466020384,38.85,77034.31,101.5,-0.34845,0.00026,13.41755]
[1777466023007,38.85,77031.81,101.5,-0.34911,0.00026,13.4264]
[1777466023536,38.85,77031.02,101.5,-0.34932,0.00026,13.4292]
[1777466023942,38.85,77031.02,101.5,-0.34932,0.00026,13.4292]
[1777466024320,38.85,77025.53,101.5,-0.35077,0.00026,13.44844]
[1777466025030,38.85,77020.07,101.5,-0.35221,0.00026,13.46739]
[1777466025448,38.85,77020.07,101.5,-0.35221,0.00026,13.46739]
[1777466026195,38.85,77020.07,101.5,-0.35221,0.00026,13.46739]
[1777466026237,38.86,77018.42,101.5,-0.35264,0.00026,13.47308]
[1777466028051,38.86,77024.36,101.5,-0.35108,0.00026,13.45261]
[1777466028573,38.86,77024.36,101.5,-0.35108,0.00026,13.45261]
[1777466028921,38.86,77024.36,101.5,-0.35108,0.00026,13.45261]
[1777466029372,38.86,77018.85,101.5,-0.35254,0.00026,13.47171]
[1777466029738,38.86,77018.85,101.5,-0.35254,0.00026,13.47171]
[1777466029782,38.86,77018.85,101.5,-0.35254,0.00026,13.47171]
[1777466030379,38.86,77009.36,101.5,-0.35504,0.00026,13.50415]
[1777466030585,38.86,77009.36,101.5,-0.35504,0.00026,13.50415]
[1777466030678,38.86,77009.36,101.5,-0.35504,0.00026,13.50415]
[1777466031391,38.86,77006.48,101.5,-0.35581,0.00026,13.51391]
[1777466031809,38.86,77006.48,101.5,-0.35581,0.00026,13.51391]
[1777466036969,38.86,77003.1,101.5,-0.35672,0.00026,13.5255]
[1777466036979,38.86,77003.1,101.5,-0.35672,0.00026,13.5255]
[1777466037227,38.86,77003.1,101.5,-0.35672,0.00026,13.5255]
[1777466037305,38.87,77006.84,101.5,-0.35573,0.00026,13.51298]
[1777466037539,38.87,77006.84,101.5,-0.35573,0.00026,13.51298]
[1777466037565,38.87,77006.84,101.5,-0.35573,0.00026,13.51298]
[1777466037771,38.87,77006.84,101.5,-0.35573,0.00026,13.51298]
[1777466038121,38.87,77012.51,101.5,-0.35424,0.00026,13.49382]
[1777466040135,38.87,77017.61,101.5,-0.3529,0.00026,13.47648]
[1777466040436,38.87,77017.61,101.5,-0.3529,0.00026,13.47648]
[1777466040869,38.87,77017.61,101.5,-0.3529,0.00026,13.47648]
[1777466040876,38.87,77017.61,101.5,-0.3529,0.00026,13.47648]
[1777466040908,38.87,77017.61,101.5,-0.3529,0.00026,13.47648]
[1777466040940,38.87,77017.61,101.5,-0.3529,0.00026,13.47648]
[1777466040978,38.87,77017.61,101.5,-0.3529,0.00026,13.47648]
[1777466041116,38.87,77017.61,101.5,-0.3529,0.00026,13.47648]
[1777466041219,38.87,77017.61,101.5,-0.3529,0.00026,13.47648]
[1777466041233,38.87,77017.61,101.5,-0.3529,0.00026,13.47648]
[1777466041240,38.87,77017.61,101.5,-0.3529,0.00026,13.47648]
[1777466041285,38.87,77017.61,101.5,-0.3529,0.00026,13.47648]
[1777466041396,38.87,77017.61,101.5,-0.3529,0.00026,13.47648]
[1777466041335,38.87,77006.96,101.5,-0.35571,0.00026,13.51276]
[1777466041618,38.87,77006.96,101.5,-0.35571,0.00026,13.51276]
[1777466041853,38.87,77006.96,101.5,-0.35571,0.00026,13.51276]
[1777466042432,38.87,76991.69,101.5,-0.35977,0.00027,13.56363]
[1777466042457,38.87,76991.69,101.5,-0.35977,0.00027,13.56363]
[1777466043260,38.87,76991.69,101.5,-0.35977,0.00027,13.56363]
[1777466044039,38.87,76988.82,101.5,-0.36053,0.00027,13.57307]
[1777466044067,38.87,76988.82,101.5,-0.36053,0.00027,13.57307]
[1777466044157,38.87,76988.82,101.5,-0.36053,0.00027,13.57307]
[1777466044163,38.87,76990.16,101.5,-0.36018,0.00027,13.56875]
[1777466044812,38.87,76990.16,101.5,-0.36018,0.00027,13.56875]
[1777466044979,38.87,76990.16,101.5,-0.36018,0.00027,13.56875]
[1777466046195,38.87,76992.43,101.5,-0.35958,0.00027,13.56133]
[1777466046202,38.87,76992.43,101.5,-0.35958,0.00027,13.56133]
[1777466046225,38.88,77001.57,101.5,-0.35718,0.00026,13.53134]
[1777466047357,38.88,77001.57,101.5,-0.35718,0.00026,13.53134]
[1777466047392,38.88,77001.57,101.5,-0.35718,0.00026,13.53134]
[1777466047400,38.88,77001.57,101.5,-0.35718,0.00026,13.53134]
[1777466047404,38.88,77001.57,101.5,-0.35718,0.00026,13.53134]
[1777466047393,38.88,77007.22,101.5,-0.35569,0.00026,13.51244]
[1777466047616,38.88,77007.22,101.5,-0.35569,0.00026,13.51244]
[1777466048654,38.88,77007.5,101.5,-0.35562,0.00026,13.51155]
[1777466048659,38.88,77007.5,101.5,-0.35562,0.00026,13.51155]
[1777466049226,38.88,77007.5,101.5,-0.35562,0.00026,13.51155]
[1777466049237,38.88,77007.5,101.5,-0.35562,0.00026,13.51155]
[1777466050361,38.88,77010.16,101.5,-0.35492,0.00026,13.50261]
[1777466050642,38.89,77010.97,101.5,-0.35471,0.00026,13.49992]
[1777466051323,38.89,77010.97,101.5,-0.35471,0.00026,13.49992]
[1777466051699,38.89,77011.43,101.5,-0.35459,0.00026,13.49842]
[1777466051713,38.89,77011.43,101.5,-0.35459,0.00026,13.49842]
[1777466052268,38.89,77011.43,101.5,-0.35459,0.00026,13.49842]
[1777466057049,38.95,77015.33,101.5,-0.3538,0.00026,13.4883]
[1777466058508,38.98,77015.59,101.5,-0.35382,0.00026,13.48874]
[1777466058580,38.98,77015.59,101.5,-0.35382,0.00026,13.48874]
[1777466059268,39.0,77017.74,101.5,-0.35331,0.00026,13.48207]
[1777466059541,39.0,77017.74,101.5,-0.35331,0.00026,13.48207]
[1777466060373,39.01,77026.98,101.5,-0.35092,0.00026,13.45074]
[1777466062273,39.01,77028.31,101.5,-0.35057,0.00026,13.44619]
[1777466062404,39.01,77028.31,101.5,-0.35057,0.00026,13.44619]
[1777466062435,39.01,77027.15,101.5,-0.35088,0.00026,13.45027]
[1777466063400,39.01,77020.86,101.5,-0.35253,0.00026,13.47201]
[1777466064303,39.01,77016.77,101.5,-0.35361,0.00026,13.48604]
[1777466065767,39.01,77015.41,101.5,-0.35397,0.00026,13.49072]
[1777466068672,39.03,77020.51,101.5,-0.35269,0.00026,13.47407]
[1777466071708,39.03,77020.18,101.5,-0.35273,0.00026,13.4688]
[1777466071856,39.03,77020.18,101.5,-0.35273,0.00026,13.4688]
[1777466071869,39.03,77020.18,101.5,-0.35273,0.00026,13.4688]
[1777466071898,39.03,77020.18,101.5,-0.35273,0.00026,13.4688]
[1777466072454,39.03,77020.18,101.5,-0.35273,0.00026,13.4688]
[1777466072452,39.03,77024.09,101.5,-0.35171,0.00026,13.45544]
[1777466072792,39.03,77024.09,101.5,-0.35171,0.00026,13.45544]
[1777466073368,39.03,77022.58,101.5,-0.35211,0.00026,13.46068]
[1777466074375,39.04,77018.53,101.5,-0.35318,0.00026,13.47462]
[1777466074698,39.04,77018.53,101.5,-0.35318,0.00026,13.47462]
[1777466080417,39.04,77020.17,101.5,-0.35277,0.00026,13.4694]
[1777466080964,39.04,77020.17,101.5,-0.35277,0.00026,13.4694]
[1777466083662,39.05,77019.71,101.5,-0.35291,0.00026,13.47118]
[1777466088575,39.05,77018.56,101.5,-0.35323,0.00026,13.47538]
[1777466093408,39.06,77021.43,101.5,-0.3525,0.00026,13.46592]
[1777466094349,39.06,77021.67,101.5,-0.35245,0.00026,13.46517]
[1777466094446,39.06,77021.96,101.5,-0.35237,0.00026,13.46423]
[1777466096255,39.07,77026.23,101.5,-0.35126,0.00026,13.44964]
[1777466096515,39.07,77026.23,101.5,-0.35126,0.00026,13.44964]
[1777466099439,39.07,77026.4,101.5,-0.35122,0.00026,13.44915]
[1777466100856,39.07,77029.04,101.5,-0.35054,0.00026,13.44009]
[1777466100907,39.07,77029.04,101.5,-0.35054,0.00026,13.44009]
[1777466100929,39.07,77029.04,101.5,-0.35054,0.00026,13.44009]
[1777466100970,39.07,77029.04,101.5,-0.35054,0.00026,13.44009]
[1777466101130,39.07,77029.04,101.5,-0.35054,0.00026,13.44009]
[1777466101680,39.07,77032.54,101.5,-0.34963,0.00026,13.42799]
[1777466102796,39.07,77035.9,101.5,-0.34875,0.00026,13.41629]
[1777466103142,39.07,77035.9,101.5,-0.34875,0.00026,13.41629]
[1777466103485,39.07,77037.63,101.5,-0.34831,0.00026,13.41028]
[1777466105058,39.08,77033.56,101.5,-0.34938,0.00026,13.42466]
[1777466105600,39.08,77028.51,101.5,-0.3507,0.00026,13.44227]
[1777466108173,39.08,77027.85,101.5,-0.35088,0.00026,13.44459]
[1777466108187,39.08,77027.85,101.5,-0.35088,0.00026,13.44459]
[1777466109411,39.08,77032.33,101.5,-0.34971,0.00026,13.42912]
[1777466109524,39.08,77032.33,101.5,-0.34971,0.00026,13.42912]
[1777466110103,39.08,77032.33,101.5,-0.34971,0.00026,13.42912]
[1777466110120,39.08,77035.25,101.5,-0.34895,0.00026,13.41897]
[1777466110635,39.08,77040.2,101.5,-0.34766,0.00026,13.4016]
[1777466111926,39.08,77040.2,101.5,-0.34766,0.00026,13.4016]
[1777466117038,39.08,77038.84,101.5,-0.34803,0.00026,13.40653]
[1777466117123,39.08,77038.84,101.5,-0.34803,0.00026,13.40653]
[1777466117173,39.08,77038.84,101.5,-0.34803,0.00026,13.40653]
[1777466117252,39.08,77038.84,101.5,-0.34803,0.00026,13.40653]
[1777466117264,39.08,77038.84,101.5,-0.34803,0.00026,13.40653]
[1777466117278,39.08,77038.84,101.5,-0.34803,0.00026,13.40653]
[1777466117308,39.08,77038.84,101.5,-0.34803,0.00026,13.40653]
[1777466117450,39.08,77038.94,101.5,-0.348,0.00026,13.40619]
[1777466118466,39.08,77038.94,101.5,-0.348,0.00026,13.40619]
[1777466118467,39.08,77038.94,101.5,-0.348,0.00026,13.40619]
[1777466118498,39.09,77029.39,101.5,-0.3505,0.00026,13.43962]
[1777466118517,39.09,77029.39,101.5,-0.3505,0.00026,13.43962]
[1777466118884,39.09,77024.45,101.5,-0.3518,0.00026,13.45672]
[1777466122514,39.09,77021.76,101.5,-0.35251,0.00026,13.46602]
[1777466125249,39.09,77021.44,101.5,-0.35259,0.00026,13.46716]
[1777466125249,39.09,77021.44,101.5,-0.35259,0.00026,13.46716]
[1777466127352,39.09,77024.06,101.5,-0.35191,0.00026,13.45823]
[1777466127455,39.09,77024.06,101.5,-0.35191,0.00026,13.45823]
[1777466127459,39.09,77024.06,101.5,-0.35191,0.00026,13.45823]
[1777466131783,39.09,77027.61,101.5,-0.35094,0.00026,13.4396]
[1777466135270,39.1,77030.87,101.5,-0.35009,0.00026,13.42839]
[1777466135370,39.1,77031.07,101.5,-0.35004,0.00026,13.42775]
[1777466137529,39.1,77035.56,101.5,-0.34888,0.00026,13.41218]
[1777466137825,39.1,77037.81,101.5,-0.34829,0.00026,13.40435]
[1777466138631,39.1,77037.81,101.5,-0.34829,0.00026,13.40435]
[1777466138778,39.1,77037.81,101.5,-0.34829,0.00026,13.40435]
[1777466139207,39.1,77039.14,101.5,-0.34795,0.00026,13.39971]
[1777466140871,39.1,77036.09,101.5,-0.34875,0.00026,13.41049]
[1777466141138,39.1,77036.09,101.5,-0.34875,0.00026,13.41049]
[1777466141141,39.1,77036.09,101.5,-0.34875,0.00026,13.41049]
[1777466141143,39.1,77033.61,101.5,-0.3494,0.00026,13.41922]
[1777466142860,39.11,77028.28,101.5,-0.3508,0.00026,13.43784]
[1777466147090,39.11,77028.95,101.5,-0.35063,0.00026,13.43564]
[1777466147095,39.11,77028.95,101.5,-0.35063,0.00026,13.43564]
[1777466147399,39.11,77026.85,101.5,-0.35119,0.00026,13.44294]
[1777466147663,39.11,77026.85,101.5,-0.35119,0.00026,13.44294]
[1777466148903,39.11,77033.4,101.5,-0.34948,0.00026,13.42029]
[1777466149790,39.11,77033.4,101.5,-0.34948,0.00026,13.42029]
[1777466150483,39.11,77033.4,101.5,-0.34948,0.00026,13.42029]
[1777466151487,39.11,77035.78,101.5,-0.34886,0.00026,13.41203]
[1777466151695,39.11,77036.25,101.5,-0.34874,0.00026,13.41041]
[1777466152111,39.11,77036.25,101.5,-0.34874,0.00026,13.41041]
[1777466152204,39.11,77037.87,101.5,-0.34832,0.00026,13.40479]
[1777466153106,39.11,77037.87,101.5,-0.34832,0.00026,13.40479]
[1777466153326,39.11,77037.87,101.5,-0.34832,0.00026,13.40479]
[1777466153409,39.11,77037.87,101.5,-0.34832,0.00026,13.40479]
[1777466153411,39.11,77037.87,101.5,-0.34832,0.00026,13.40479]
[1777466153448,39.11,77037.87,101.5,-0.34832,0.00026,13.40479]
[1777466153516,39.11,77037.87,101.5,-0.34832,0.00026,13.40479]
[1777466153530,39.11,77037.87,101.5,-0.34832,0.00026,13.40479]
[1777466153451,39.11,77043.35,101.5,-0.3469,0.00026,13.38548]
[1777466153617,39.11,77043.35,101.5,-0.3469,0.00026,13.38548]
[1777466154414,39.11,77054.75,101.5,-0.34393,0.00026,13.34473]
[1777466155304,39.11,77059.49,101.5,-0.34271,0.00026,13.3276]
[1777466155906,39.11,77059.49,101.5,-0.34271,0.00026,13.3276]
[1777466155916,39.11,77059.49,101.5,-0.34271,0.00026,13.3276]
[1777466156409,39.11,77062.25,101.5,-0.34199,0.00026,13.3176]
[1777466156735,39.11,77062.25,101.5,-0.34199,0.00026,13.3176]
[1777466157051,39.11,77062.25,101.5,-0.34199,0.00026,13.3176]
[1777466157502,39.12,77063.15,101.5,-0.34176,0.00026,13.31434]
[1777466157798,39.12,77063.15,101.5,-0.34176,0.00026,13.31434]
[1777466158006,39.12,77063.15,101.5,-0.34176,0.00026,13.31434]
[1777466160481,39.12,77064.93,101.5,-0.34131,0.00026,13.30794]
[1777466160525,39.12,77065.21,101.5,-0.34124,0.00026,13.30697]
[1777466162943,39.12,77066.23,101.5,-0.34098,0.00026,13.30329]
[1777466164193,39.12,77066.56,101.5,-0.3409,0.00026,13.30211]
[1777466164228,39.12,77066.56,101.5,-0.3409,0.00026,13.30211]
[1777466164353,39.12,77066.56,101.5,-0.3409,0.00026,13.30211]
[1777466164753,39.12,77066.78,101.5,-0.34084,0.00026,13.30133]
[1777466164965,39.12,77066.78,101.5,-0.34084,0.00026,13.30133]
[1777466165374,39.12,77066.78,101.5,-0.34084,0.00026,13.30133]
[1777466166211,39.12,77070.44,101.5,-0.3399,0.00026,13.28789]
[1777466166233,39.12,77070.44,101.5,-0.3399,0.00026,13.28789]
[1777466171308,39.12,77069.93,101.5,-0.34004,0.00026,13.28995]
[1777466172586,39.13,77070.08,101.5,-0.34001,0.00026,13.28948]
[1777466172710,39.13,77070.08,101.5,-0.34001,0.00026,13.28948]
[1777466173931,39.13,77069.0,101.5,-0.34029,0.00026,13.2935]
[1777466174173,39.13,77069.0,101.5,-0.34029,0.00026,13.2935]
[1777466174213,39.13,77069.0,101.5,-0.34029,0.00026,13.2935]
[1777466174243,39.13,77069.0,101.5,-0.34029,0.00026,13.2935]
[1777466174574,39.13,77067.33,101.5,-0.34073,0.00026,13.29966]
[1777466175498,39.13,77059.81,101.5,-0.34267,0.00026,13.32717]
[1777466177085,39.13,77056.98,101.5,-0.34341,0.00026,13.33743]
[1777466180227,39.13,77053.9,101.5,-0.34421,0.00026,13.34857]
[1777466180248,39.13,77053.9,101.5,-0.34421,0.00026,13.34857]
[1777466180259,39.13,77053.9,101.5,-0.34421,0.00026,13.34857]
[1777466180532,39.13,77053.9,101.5,-0.34421,0.00026,13.34857]
[1777466180555,39.13,77049.37,101.5,-0.34538,0.00026,13.36483]
[1777466182091,39.13,77048.29,101.5,-0.34567,0.00026,13.36872]
[1777466182237,39.13,77048.29,101.5,-0.34567,0.00026,13.36872]
[1777466187826,39.13,77043.43,101.5,-0.34694,0.00026,13.38615]
[1777466190216,39.13,77038.69,101.5,-0.34818,0.00026,13.40289]
[1777466190230,39.13,77038.69,101.5,-0.34818,0.00026,13.40289]
[1777466190257,39.13,77036.96,101.5,-0.34863,0.00026,13.40897]
[1777466195569,39.14,77034.18,101.5,-0.3493,0.00026,13.41221]
[1777466200272,39.14,77034.91,101.5,-0.34912,0.00026,13.40978]
[1777466206341,39.14,77032.91,101.5,-0.34965,0.00026,13.4169]
[1777466210271,39.14,77030.55,101.5,-0.35027,0.00026,13.42515]
[1777466211725,39.14,77030.43,101.5,-0.35031,0.00026,13.42559]
[1777466217402,39.14,77027.57,101.5,-0.35106,0.00026,13.43551]
[1777466222437,39.14,77027.62,101.5,-0.35105,0.00026,13.43535]
[1777466224443,39.14,77027.7,101.5,-0.35102,0.00026,13.43508]
[1777466224566,39.14,77027.7,101.5,-0.35102,0.00026,13.43508]
[1777466224950,39.14,77030.82,101.5,-0.35021,0.00026,13.42429]
[1777466225523,39.14,77030.82,101.5,-0.35021,0.00026,13.42429]
[1777466225440,39.14,77039.44,101.5,-0.34796,0.00026,13.3942]
[1777466226446,39.14,77047.25,101.5,-0.34593,0.00026,13.36657]
[1777466227604,39.14,77047.25,101.5,-0.34593,0.00026,13.36657]
[1777466228571,39.14,77048.54,101.5,-0.3456,0.00026,13.362]
[1777466228598,39.14,77049.09,101.5,-0.34546,0.00026,13.36007]
[1777466229608,39.14,77049.09,101.5,-0.34546,0.00026,13.36007]
[1777466230088,39.15,77049.58,101.5,-0.34533,0.00026,13.35835]
[1777466230089,39.15,77049.58,101.5,-0.34533,0.00026,13.35835]
[1777466232192,39.15,77050.09,101.5,-0.3452,0.00026,13.35659]
[1777466232792,39.15,77049.89,101.5,-0.34526,0.00026,13.35735]
[1777466233127,39.15,77049.89,101.5,-0.34526,0.00026,13.35735]
[1777466233142,39.15,77049.89,101.5,-0.34526,0.00026,13.35735]
[1777466233178,39.15,77049.89,101.5,-0.34526,0.00026,13.35735]
[1777466233580,39.15,77049.89,101.5,-0.34526,0.00026,13.35735]
[1777466233497,39.15,77056.03,101.5,-0.34367,0.00026,13.33532]
[1777466233797,39.15,77056.03,101.5,-0.34367,0.00026,13.33532]
[1777466233802,39.15,77056.03,101.5,-0.34367,0.00026,13.33532]
[1777466234351,39.15,77056.03,101.5,-0.34367,0.00026,13.33532]
[1777466234504,39.15,77062.82,101.5,-0.34191,0.00026,13.31071]
[1777466235373,39.15,77062.82,101.5,-0.34191,0.00026,13.31071]
[1777466240546,39.15,77065.39,101.5,-0.34125,0.00026,13.30143]
[1777466241049,39.15,77065.39,101.5,-0.34125,0.00026,13.30143]
[1777466241147,39.15,77065.39,101.5,-0.34125,0.00026,13.30143]
[1777466241186,39.15,77065.39,101.5,-0.34125,0.00026,13.30143]
[1777466241408,39.15,77065.39,101.5,-0.34125,0.00026,13.30143]
[1777466241553,39.15,77061.06,101.5,-0.34237,0.00026,13.31725]
[1777466241723,39.15,77061.06,101.5,-0.34237,0.00026,13.31725]
[1777466241835,39.15,77061.06,101.5,-0.34237,0.00026,13.31725]
[1777466242560,39.15,77056.31,101.5,-0.3436,0.00026,13.33447]
[1777466243394,39.15,77056.31,101.5,-0.3436,0.00026,13.33447]
[1777466244319,39.15,77052.77,101.5,-0.34453,0.00026,13.34725]
[1777466249608,39.15,77054.16,101.5,-0.34418,0.00026,13.34243]
[1777466255371,39.16,77054.39,101.5,-0.34407,0.00026,13.33514]
[1777466256181,39.16,77055.97,101.5,-0.34366,0.00026,13.32947]
[1777466256841,39.16,77056.62,101.5,-0.34349,0.00026,13.32717]
[1777466258909,39.16,77057.47,101.5,-0.34327,0.00026,13.32411]
[1777466259000,39.16,77057.47,101.5,-0.34327,0.00026,13.32411]
[1777466260207,39.16,77063.71,101.5,-0.34167,0.00026,13.30154]
[1777466265721,39.16,77063.86,101.5,-0.34164,0.00026,13.30112]
[1777466271468,39.17,77064.77,101.5,-0.34141,0.00026,13.29793]
[1777466272121,39.17,77064.22,101.5,-0.34155,0.00026,13.29997]
[1777466272144,39.17,77064.22,101.5,-0.34155,0.00026,13.29997]
[1777466272197,39.17,77064.22,101.5,-0.34155,0.00026,13.29997]
[1777466272217,39.17,77064.22,101.5,-0.34155,0.00026,13.29997]
[1777466272249,39.17,77064.22,101.5,-0.34155,0.00026,13.29997]
[1777466272425,39.17,77064.22,101.5,-0.34155,0.00026,13.29997]
[1777466272531,39.17,77069.29,101.5,-0.34024,0.00026,13.2814]
[1777466272916,39.17,77074.84,101.5,-0.33881,0.00026,13.2609]
[1777466277382,39.17,77077.54,101.5,-0.33813,0.00026,13.25097]
[1777466278747,39.17,77075.65,101.5,-0.33862,0.00026,13.25808]
[1777466280875,39.17,77074.11,101.5,-0.33902,0.00026,13.26386]
[1777466282358,39.17,77075.06,101.5,-0.33878,0.00026,13.26037]
[1777466284605,39.17,77072.93,101.5,-0.33933,0.00026,13.26832]
[1777466284608,39.17,77072.93,101.5,-0.33933,0.00026,13.26832]
[1777466284613,39.17,77073.88,101.5,-0.33909,0.00026,13.26483]
[1777466284724,39.17,77073.88,101.5,-0.33909,0.00026,13.26483]
[1777466285466,39.17,77074.52,101.5,-0.33892,0.00026,13.26249]
[1777466286377,39.18,77068.35,101.5,-0.34052,0.00026,13.28531]
[1777466291771,39.18,77066.81,101.5,-0.34093,0.00026,13.29111]
[1777466297945,39.18,77067.05,101.5,-0.34088,0.00026,13.29042]
[1777466299846,39.18,77066.22,101.5,-0.34109,0.00026,13.29349]
[1777466299872,39.18,77066.22,101.5,-0.34109,0.00026,13.29349]
[1777466302031,39.18,77062.19,101.5,-0.34214,0.00026,13.30824]
[1777466311459,39.19,77061.3,101.5,-0.34237,0.00026,13.31159]
[1777466317085,39.19,77055.76,101.5,-0.34375,0.00026,13.32505]
[1777466320217,39.19,77057.06,101.5,-0.34341,0.00026,13.32035]
[1777466326540,39.19,77060.76,101.5,-0.34247,0.00026,13.30711]
[1777466328484,39.19,77062.79,101.5,-0.34194,0.00026,13.29977]
[1777466328495,39.19,77062.79,101.5,-0.34194,0.00026,13.29977]
[1777466328578,39.19,77066.24,101.5,-0.34105,0.00026,13.28719]
[1777466329593,39.19,77066.24,101.5,-0.34105,0.00026,13.28719]
[1777466329645,39.19,77071.64,101.5,-0.33966,0.00026,13.26735]
[1777466330217,39.19,77076.51,101.5,-0.33841,0.00026,13.24932]
[1777466332110,39.19,77076.93,101.5,-0.3383,0.00026,13.24779]
[1777466334559,39.19,77076.09,101.5,-0.33852,0.00026,13.25094]
[1777466339616,39.19,77076.49,101.5,-0.33843,0.00026,13.24962]
[1777466339738,39.19,77077.27,101.5,-0.33823,0.00026,13.24674]
[1777466339796,39.19,77077.27,101.5,-0.33823,0.00026,13.24674]
[1777466340165,39.19,77077.27,101.5,-0.33823,0.00026,13.24674]
[1777466340362,39.19,77077.27,101.5,-0.33823,0.00026,13.24674]
[1777466340424,39.2,77080.95,101.5,-0.33728,0.00026,13.23304]
[1777466342178,39.2,77080.34,101.5,-0.33744,0.00026,13.23533]
[1777466347295,39.2,77079.74,101.5,-0.33759,0.00026,13.23755]
[1777466351131,39.2,77080.35,101.5,-0.33743,0.00026,13.23526]
[1777466351325,39.19,77078.17,101.5,-0.33799,0.00026,13.24339]
[1777466356359,39.19,77081.87,101.5,-0.33704,0.00026,13.22956]
[1777466361395,39.2,77080.37,101.5,-0.33743,0.00026,13.23522]
[1777466366431,39.2,77079.73,101.5,-0.3376,0.00026,13.23765]
[1777466371465,39.2,77079.79,101.5,-0.33752,0.00026,13.2308]
[1777466372314,39.2,77079.79,101.5,-0.33752,0.00026,13.2308]
[1777466372373,39.2,77079.79,101.5,-0.33752,0.00026,13.2308]
[1777466372666,39.2,77079.79,101.5,-0.33752,0.00026,13.2308]
[1777466372692,39.2,77082.35,101.5,-0.33686,0.00026,13.22123]
[1777466373705,39.2,77082.35,101.5,-0.33686,0.00026,13.22123]
[1777466373730,39.2,77082.35,101.5,-0.33686,0.00026,13.22123]
[1777466373759,39.2,77087.17,101.5,-0.33562,0.00026,13.20308]
[1777466374718,39.2,77094.13,101.5,-0.33384,0.00026,13.17666]
[1777466375428,39.2,77094.13,101.5,-0.33384,0.00026,13.17666]
[1777466375429,39.2,77094.13,101.5,-0.33384,0.00026,13.17666]
[1777466375494,39.2,77096.57,101.5,-0.33321,0.00026,13.16735]
[1777466375975,39.2,77096.57,101.5,-0.33321,0.00026,13.16735]
[1777466376501,39.2,77093.41,101.5,-0.33402,0.00026,13.17943]
[1777466377535,39.2,77093.41,101.5,-0.33402,0.00026,13.17943]
[1777466377724,39.2,77093.41,101.5,-0.33402,0.00026,13.17943]
[1777466377755,39.2,77093.41,101.5,-0.33402,0.00026,13.17943]
[1777466377916,39.2,77090.77,101.5,-0.3347,0.00026,13.18949]
[1777466381093,39.2,77089.67,101.5,-0.33499,0.00026,13.19369]
[1777466382172,39.2,77090.39,101.5,-0.3348,0.00026,13.19096]
[1777466382542,39.2,77091.34,101.5,-0.33456,0.00026,13.18737]
[1777466387580,39.2,77092.19,101.5,-0.33434,0.00026,13.18416]
[1777466388501,39.2,77092.19,101.5,-0.33434,0.00026,13.18416]
[1777466393622,39.2,77093.77,101.5,-0.33393,0.00026,13.17806]
[1777466398656,39.2,77097.66,101.5,-0.33293,0.00026,13.16313]
[1777466402685,39.2,77102.97,101.5,-0.33157,0.00026,13.14272]
[1777466402859,39.2,77102.97,101.5,-0.33157,0.00026,13.14272]
[1777466403784,39.2,77103.47,101.5,-0.33145,0.00026,13.14081]
[1777466404962,39.2,77106.1,101.5,-0.33078,0.00026,13.13064]
[1777466405036,39.2,77106.1,101.5,-0.33078,0.00026,13.13064]
[1777466405090,39.2,77106.1,101.5,-0.33078,0.00026,13.13064]
[1777466405371,39.2,77106.1,101.5,-0.33078,0.00026,13.13064]
[1777466405613,39.2,77106.1,101.5,-0.33078,0.00026,13.13064]
[1777466405671,39.2,77106.1,101.5,-0.33078,0.00026,13.13064]
[1777466406381,39.2,77105.68,101.5,-0.33089,0.00026,13.13229]
[1777466406537,39.2,77105.68,101.5,-0.33089,0.00026,13.13229]
[1777466406875,39.2,77107.12,101.5,-0.33052,0.00026,13.12671]
[1777466406893,39.2,77107.12,101.5,-0.33052,0.00026,13.12671]
[1777466406909,39.2,77107.12,101.5,-0.33052,0.00026,13.12671]
[1777466406923,39.2,77107.12,101.5,-0.33052,0.00026,13.12671]
[1777466406968,39.2,77107.12,101.5,-0.33052,0.00026,13.12671]
[1777466407550,39.2,77107.12,101.5,-0.33052,0.00026,13.12671]
[1777466407720,39.2,77112.38,101.5,-0.32918,0.00025,13.10623]
[1777466409331,39.2,77115.84,101.5,-0.3283,0.00025,13.09269]
[1777466409338,39.2,77115.84,101.5,-0.3283,0.00025,13.09269]
[1777466409347,39.2,77115.84,101.5,-0.3283,0.00025,13.09269]
[1777466409733,39.2,77117.36,101.5,-0.32792,0.00025,13.08676]
[1777466410521,39.2,77117.36,101.5,-0.32792,0.00025,13.08676]
[1777466410741,39.2,77117.97,101.5,-0.32776,0.00025,13.0844]
[1777466411357,39.2,77117.97,101.5,-0.32776,0.00025,13.0844]
[1777466411365,39.2,77117.97,101.5,-0.32776,0.00025,13.0844]
[1777466411572,39.2,77117.97,101.5,-0.32776,0.00025,13.0844]
[1777466411747,39.2,77117.41,101.5,-0.32791,0.00025,13.0866]
[1777466411826,39.2,77117.41,101.5,-0.32791,0.00025,13.0866]
[1777466412755,39.2,77118.71,101.5,-0.32758,0.00025,13.0815]
[1777466413422,39.2,77118.71,101.5,-0.32758,0.00025,13.0815]
[1777466413818,39.2,77120.69,101.5,-0.32707,0.00025,13.07369]
[1777466413925,39.2,77120.69,101.5,-0.32707,0.00025,13.07369]
[1777466414487,39.2,77120.69,101.5,-0.32707,0.00025,13.07369]
[1777466414769,39.2,77128.48,101.5,-0.3251,0.00025,13.04272]
[1777466415234,39.2,77128.48,101.5,-0.3251,0.00025,13.04272]
[1777466415776,39.2,77133.13,101.5,-0.32392,0.00025,13.02407]
[1777466415948,39.2,77133.13,101.5,-0.32392,0.00025,13.02407]
[1777466415962,39.2,77133.13,101.5,-0.32392,0.00025,13.02407]
[1777466416782,39.2,77138.37,101.5,-0.32259,0.00025,13.00295]
[1777466417506,39.2,77138.37,101.5,-0.32259,0.00025,13.00295]
[1777466417594,39.2,77138.37,101.5,-0.32259,0.00025,13.00295]
[1777466417605,39.2,77138.37,101.5,-0.32259,0.00025,13.00295]
[1777466417729,39.2,77138.37,101.5,-0.32259,0.00025,13.00295]
[1777466417790,39.2,77139.45,101.5,-0.32232,0.00025,12.99861]
[1777466418195,39.2,77139.45,101.5,-0.32232,0.00025,12.99861]
[1777466418364,39.2,77139.45,101.5,-0.32232,0.00025,12.99861]
[1777466418495,39.2,77139.45,101.5,-0.32232,0.00025,12.99861]
[1777466418517,39.2,77139.45,101.5,-0.32232,0.00025,12.99861]
[1777466418634,39.2,77139.45,101.5,-0.32232,0.00025,12.99861]
[1777466418797,39.2,77148.4,101.5,-0.32007,0.00025,12.96215]
[1777466419019,39.2,77148.4,101.5,-0.32007,0.00025,12.96215]
[1777466419804,39.2,77153.82,101.5,-0.3187,0.00025,12.93985]
[1777466419891,39.2,77153.82,101.5,-0.3187,0.00025,12.93985]
[1777466419942,39.2,77153.82,101.5,-0.3187,0.00025,12.93985]
[1777466420022,39.2,77153.82,101.5,-0.3187,0.00025,12.93985]
[1777466420037,39.2,77153.82,101.5,-0.3187,0.00025,12.93985]
[1777466420044,39.2,77153.82,101.5,-0.3187,0.00025,12.93985]
[1777466420227,39.2,77153.82,101.5,-0.3187,0.00025,12.93985]
[1777466420307,39.2,77153.82,101.5,-0.3187,0.00025,12.93985]
[1777466420527,39.2,77153.82,101.5,-0.3187,0.00025,12.93985]
[1777466420810,39.2,77148.1,101.5,-0.32014,0.00025,12.96332]
[1777466422005,39.2,77148.1,101.5,-0.32014,0.00025,12.96334]
[1777466422500,39.2,77148.1,101.5,-0.32014,0.00025,12.96334]
[1777466422547,39.2,77148.1,101.5,-0.32014,0.00025,12.96334]
[1777466422617,39.2,77148.1,101.5,-0.32014,0.00025,12.96334]
[1777466422718,39.2,77144.04,101.5,-0.32116,0.00025,12.97993]
[1777466423262,39.2,77144.04,101.5,-0.32116,0.00025,12.97993]
[1777466423558,39.2,77144.04,101.5,-0.32116,0.00025,12.97993]
[1777466424484,39.2,77140.94,101.5,-0.32195,0.00025,12.99257]
[1777466426487,39.2,77138.59,101.5,-0.32254,0.00025,13.00212]
[1777466426490,39.2,77138.59,101.5,-0.32254,0.00025,13.00212]
[1777466426525,39.2,77139.11,101.5,-0.32241,0.00025,13.00005]
[1777466429768,39.2,77138.88,101.5,-0.32247,0.00025,13.00095]
[1777466432842,39.2,77138.33,101.5,-0.32253,0.00025,12.99629]
[1777466432890,39.2,77138.33,101.5,-0.32253,0.00025,12.99629]
[1777466433523,39.2,77138.33,101.5,-0.32253,0.00025,12.99629]
[1777466433577,39.2,77138.33,101.5,-0.32253,0.00025,12.99629]
[1777466434086,39.2,77139.44,101.5,-0.32225,0.00025,12.99176]
[1777466436233,39.2,77145.68,101.5,-0.32067,0.00025,12.96634]
[1777466438677,39.2,77147.56,101.5,-0.3202,0.00025,12.95865]
[1777466438945,39.2,77143.36,101.5,-0.32126,0.00025,12.97581]
[1777466440578,39.2,77143.36,101.5,-0.32126,0.00025,12.97581]
[1777466440674,39.2,77140.11,101.5,-0.32208,0.00025,12.98907]
[1777466445994,39.19,77140.08,101.5,-0.32207,0.00025,12.98882]
[1777466451366,39.19,77140.64,101.5,-0.32191,0.00025,12.98632]
[1777466453465,39.19,77139.86,101.5,-0.3221,0.00025,12.98937]
[1777466453567,39.19,77140.19,101.5,-0.32201,0.00025,12.98797]
[1777466453916,39.19,77140.19,101.5,-0.32201,0.00025,12.98797]
[1777466454207,39.19,77140.19,101.5,-0.32201,0.00025,12.98797]
[1777466454672,39.19,77140.31,101.5,-0.32198,0.00025,12.98743]
[1777466455154,39.19,77140.31,101.5,-0.32198,0.00025,12.98743]
[1777466461105,39.18,77139.48,101.5,-0.32218,0.00025,12.99064]
[1777466466140,39.18,77143.16,101.5,-0.32125,0.00025,12.9756]
[1777466467540,39.18,77143.16,101.5,-0.32125,0.00025,12.9756]
[1777466467633,39.18,77143.61,101.5,-0.32113,0.00025,12.97375]
[1777466473242,39.18,77142.34,101.5,-0.32145,0.00025,12.97885]
[1777466473338,39.18,77142.32,101.5,-0.32145,0.00025,12.97891]
[1777466474522,39.18,77142.32,101.5,-0.32145,0.00025,12.97891]
[1777466474742,39.18,77141.16,101.5,-0.32174,0.00025,12.98362]
[1777466477315,39.18,77143.62,101.5,-0.32112,0.00025,12.97355]
[1777466481516,39.18,77144.05,101.5,-0.32101,0.00025,12.97173]
[1777466481523,39.18,77144.05,101.5,-0.32101,0.00025,12.97173]
[1777466481533,39.18,77144.05,101.5,-0.32101,0.00025,12.97173]
[1777466481543,39.18,77144.05,101.5,-0.32101,0.00025,12.97173]
[1777466481719,39.18,77142.61,101.5,-0.32137,0.00025,12.97759]
[1777466482849,39.18,77142.61,101.5,-0.32137,0.00025,12.97759]
[1777466486245,39.18,77140.11,101.5,-0.322,0.00025,12.98771]
[1777466486278,39.18,77140.11,101.5,-0.322,0.00025,12.98771]
[1777466486559,39.18,77140.11,101.5,-0.322,0.00025,12.98771]
[1777466486650,39.18,77140.11,101.5,-0.322,0.00025,12.98771]
[1777466486822,39.18,77140.3,101.5,-0.32195,0.00025,12.98693]
[1777466487773,39.18,77140.3,101.5,-0.32195,0.00025,12.98693]
[1777466487875,39.18,77146.63,101.5,-0.32035,0.00025,12.96109]
[1777466489751,39.18,77152.84,101.5,-0.31879,0.00025,12.93551]
[1777466495045,39.18,77150.62,101.5,-0.31927,0.00025,12.93785]
[1777466500381,39.18,77148.95,101.5,-0.31969,0.00025,12.9446]
[1777466505551,39.17,77149.02,101.5,-0.31966,0.00025,12.94423]
[1777466505565,39.17,77149.02,101.5,-0.31966,0.00025,12.94423]
[1777466505581,39.17,77149.02,101.5,-0.31966,0.00025,12.94423]
[1777466505652,39.17,77149.02,101.5,-0.31966,0.00025,12.94421]
[1777466506714,39.17,77149.02,101.5,-0.31966,0.00025,12.94421]
[1777466507480,39.17,77146.38,101.5,-0.32033,0.00025,12.95506]
[1777466507491,39.17,77146.38,101.5,-0.32033,0.00025,12.95506]
[1777466507513,39.17,77146.38,101.5,-0.32033,0.00025,12.95506]
[1777466507619,39.17,77146.38,101.5,-0.32033,0.00025,12.95506]
[1777466507836,39.17,77141.93,101.5,-0.32145,0.00025,12.97324]
[1777466509734,39.17,77137.95,101.5,-0.32246,0.00025,12.98938]
[1777466515028,39.17,77139.31,101.5,-0.32211,0.00025,12.98376]
[1777466515327,39.17,77139.31,101.5,-0.32211,0.00025,12.98376]
[1777466515329,39.17,77139.31,101.5,-0.32211,0.00025,12.98376]
[1777466515486,39.17,77139.16,101.5,-0.32214,0.00025,12.98436]
[1777466516314,39.17,77139.16,101.5,-0.32214,0.00025,12.98436]
[1777466517883,39.17,77139.56,101.5,-0.32204,0.00025,12.98271]
[1777466519369,39.17,77141.43,101.5,-0.32157,0.00025,12.97508]
[1777466519415,39.17,77141.43,101.5,-0.32157,0.00025,12.97508]
[1777466519438,39.17,77141.43,101.5,-0.32157,0.00025,12.97508]
[1777466522302,39.17,77143.19,101.5,-0.32112,0.00025,12.96789]
[1777466522316,39.17,77143.19,101.5,-0.32112,0.00025,12.96789]
[1777466522371,39.17,77143.19,101.5,-0.32112,0.00025,12.96789]
[1777466522574,39.17,77143.19,101.5,-0.32112,0.00025,12.96789]
[1777466524549,39.17,77149.59,101.5,-0.3195,0.00025,12.94162]
[1777466529586,39.17,77149.89,101.5,-0.31942,0.00025,12.9403]
[1777466532310,39.17,77150.62,101.5,-0.31924,0.00025,12.93726]
[1777466534416,39.17,77150.74,101.5,-0.31921,0.00025,12.93674]
[1777466538660,39.17,77150.56,101.5,-0.31925,0.00025,12.93743]
[1777466539473,39.17,77150.79,101.5,-0.31919,0.00025,12.93646]
[1777466542211,39.17,77151.45,101.5,-0.31902,0.00025,12.93371]
[1777466542490,39.17,77151.45,101.5,-0.31902,0.00025,12.93371]
[1777466542592,39.17,77151.45,101.5,-0.31902,0.00025,12.9337]
[1777466546153,39.17,77151.98,101.5,-0.31888,0.00025,12.93147]
[1777466551339,39.16,77152.3,101.5,-0.31879,0.00025,12.92994]
[1777466552422,39.16,77152.19,101.5,-0.31875,0.00025,12.92357]
[1777466553565,39.16,77151.66,101.5,-0.31888,0.00025,12.92571]
[1777466557516,39.16,77151.47,101.5,-0.31892,0.00025,12.92641]
[1777466562530,39.16,77152.32,101.5,-0.31871,0.00025,12.9229]
[1777466563599,39.16,77152.42,101.5,-0.31868,0.00025,12.92249]
[1777466566707,39.16,77153.14,101.5,-0.3185,0.00025,12.9195]
[1777466568960,39.16,77154.63,101.5,-0.31812,0.00025,12.91329]
[1777466570148,39.16,77157.51,101.5,-0.31739,0.00025,12.90126]
[1777466570791,39.16,77157.51,101.5,-0.31739,0.00025,12.90126]
[1777466570871,39.16,77162.13,101.5,-0.31623,0.00025,12.88198]
[1777466574571,39.16,77163.04,101.5,-0.316,0.00025,12.87814]
[1777466574769,39.16,77163.04,101.5,-0.316,0.00025,12.87814]
[1777466575549,39.16,77165.26,101.5,-0.31544,0.00025,12.86883]
[1777466580941,39.16,77164.24,101.5,-0.3157,0.00025,12.87309]
[1777466584117,39.16,77165.86,101.5,-0.31529,0.00025,12.86629]
[1777466586144,39.16,77171.03,101.5,-0.31399,0.00025,12.84451]
[1777466587591,39.16,77171.05,101.5,-0.31399,0.00025,12.84444]
[1777466593570,39.16,77171.24,101.5,-0.31395,0.00025,12.84374]
[1777466593587,39.16,77171.24,101.5,-0.31395,0.00025,12.84374]
[1777466593642,39.16,77171.24,101.5,-0.31395,0.00025,12.84374]
[1777466595048,39.16,77170.2,101.5,-0.31421,0.00025,12.84819]
[1777466600251,39.16,77170.05,101.5,-0.31425,0.00025,12.84888]
[1777466603885,39.16,77165.39,101.5,-0.31542,0.00025,12.86852]
[1777466604323,39.16,77165.05,101.5,-0.31551,0.00025,12.86993]
[1777466610150,39.16,77165.29,101.5,-0.31544,0.00025,12.8689]
[1777466614178,39.16,77160.34,101.5,-0.31662,0.00025,12.88278]
[1777466619213,39.16,77161.43,101.5,-0.31634,0.00025,12.87814]
[1777466621045,39.16,77160.66,101.5,-0.31653,0.00025,12.88134]
[1777466623241,39.16,77156.37,101.5,-0.3176,0.00025,12.89912]
[1777466625097,39.16,77156.15,101.5,-0.31766,0.00025,12.9]
[1777466625102,39.16,77156.15,101.5,-0.31766,0.00025,12.9]
[1777466625230,39.16,77156.15,101.5,-0.31766,0.00025,12.9]
[1777466627996,39.16,77149.76,101.5,-0.31926,0.00025,12.92637]
[1777466633311,39.15,77150.37,101.5,-0.3191,0.00025,12.92373]
[1777466638346,39.15,77151.06,101.5,-0.31892,0.00025,12.92079]
[1777466642614,39.15,77151.47,101.5,-0.31882,0.00025,12.91905]
[1777466643382,39.15,77155.48,101.5,-0.3178,0.00025,12.90242]
[1777466644114,39.15,77155.48,101.5,-0.3178,0.00025,12.90242]
[1777466644937,39.15,77155.48,101.5,-0.3178,0.00025,12.90242]
[1777466646229,39.15,77158.44,101.5,-0.31706,0.00025,12.89009]
[1777466650086,39.15,77158.35,101.5,-0.31708,0.00025,12.89047]
[1777466650989,39.15,77158.35,101.5,-0.31708,0.00025,12.89047]
[1777466652497,39.15,77161.49,101.5,-0.31629,0.00025,12.87736]
[1777466652501,39.15,77161.49,101.5,-0.31629,0.00025,12.87736]
[1777466652614,39.15,77161.49,101.5,-0.31629,0.00025,12.87736]
[1777466652710,39.15,77164.33,101.5,-0.31558,0.00025,12.86545]
[1777466654909,39.15,77166.73,101.5,-0.31497,0.00025,12.85537]
[1777466655005,39.15,77172.49,101.5,-0.31353,0.00025,12.83106]
[1777466655671,39.15,77172.49,101.5,-0.31353,0.00025,12.83106]
[1777466656425,39.15,77172.66,101.5,-0.31349,0.00025,12.83036]
[1777466656466,39.15,77172.66,101.5,-0.31349,0.00025,12.83036]
[1777466657189,39.15,77173.25,101.5,-0.31334,0.00025,12.82789]
[1777466657403,39.15,77173.25,101.5,-0.31334,0.00025,12.82789]
[1777466658728,39.15,77174.01,101.5,-0.31315,0.00025,12.82469]
[1777466658731,39.15,77174.01,101.5,-0.31315,0.00025,12.82469]
[1777466660064,39.15,77167.85,101.5,-0.3147,0.00025,12.85077]
[1777466660828,39.15,77163.86,101.5,-0.3157,0.00025,12.86753]
[1777466662515,39.15,77159.77,101.5,-0.31673,0.00025,12.8846]
[1777466668557,39.15,77160.96,101.5,-0.31642,0.00025,12.87949]
[1777466669272,39.15,77160.96,101.5,-0.31642,0.00025,12.87949]
[1777466669564,39.15,77161.28,101.5,-0.31634,0.00025,12.87813]
[1777466673737,39.15,77161.24,101.5,-0.31627,0.00025,12.87146]
[1777466676228,39.15,77159.19,101.5,-0.31679,0.00025,12.87998]
[1777466678328,39.15,77154.62,101.5,-0.31793,0.00025,12.89893]
[1777466687690,39.14,77153.84,101.5,-0.31811,0.00025,12.90176]
[1777466691718,39.14,77158.91,101.5,-0.31682,0.00025,12.88055]
[1777466696753,39.14,77158.59,101.5,-0.3169,0.00025,12.88178]
[1777466701788,39.14,77157.18,101.5,-0.31724,0.00025,12.88753]
[1777466706823,39.14,77159.08,101.5,-0.31676,0.00025,12.87948]
[1777466707177,39.14,77159.08,101.5,-0.31676,0.00025,12.87948]
[1777466707198,39.14,77159.08,101.5,-0.31676,0.00025,12.87948]
[1777466708552,39.13,77161.07,101.5,-0.31626,0.00025,12.87115]
[1777466708837,39.13,77165.91,101.5,-0.31504,0.00025,12.85084]
[1777466710025,39.13,77165.91,101.5,-0.31504,0.00025,12.85084]
[1777466709844,39.13,77171.41,101.5,-0.31366,0.00025,12.82764]
[1777466711222,39.14,77174.65,101.5,-0.31285,0.00025,12.81393]
[1777466711858,39.14,77174.53,101.5,-0.31288,0.00025,12.81447]
[1777466713673,39.14,77175.14,101.5,-0.31273,0.00025,12.81188]
[1777466713985,39.13,77174.06,101.5,-0.313,0.00025,12.81643]
[1777466719913,39.13,77171.43,101.5,-0.31364,0.00025,12.82725]
[1777466725083,39.13,77172.98,101.5,-0.31324,0.00025,12.82043]
[1777466732381,39.12,77176.55,101.5,-0.31225,0.00025,12.79804]
[1777466737542,39.12,77176.44,101.5,-0.31227,0.00025,12.79834]
[1777466737867,39.12,77176.44,101.5,-0.31227,0.00025,12.79834]
[1777466743075,39.12,77178.4,101.5,-0.31176,0.00025,12.7897]
[1777466743507,39.12,77178.4,101.5,-0.31176,0.00025,12.7897]
[1777466749116,39.11,77179.72,101.5,-0.31142,0.00025,12.78385]
[1777466754152,39.11,77179.79,101.5,-0.31139,0.00025,12.78341]
[1777466754307,39.11,77179.79,101.5,-0.31139,0.00025,12.78341]
[1777466757760,39.11,77179.52,101.5,-0.31146,0.00025,12.78447]
[1777466757772,39.11,77179.52,101.5,-0.31146,0.00025,12.78447]
[1777466757775,39.11,77179.52,101.5,-0.31146,0.00025,12.78447]
[1777466759247,39.11,77177.17,101.5,-0.31204,0.00025,12.79448]
[1777466761370,39.11,77176.34,101.5,-0.31225,0.00025,12.79803]
[1777466765153,39.11,77178.61,101.5,-0.31168,0.00025,12.78829]
[1777466767547,39.11,77180.11,101.5,-0.3113,0.00025,12.78183]
[1777466767869,39.11,77180.11,101.5,-0.3113,0.00025,12.78183]
[1777466771453,39.11,77179.4,101.5,-0.31148,0.00025,12.78478]
[1777466777313,39.1,77179.57,101.5,-0.31142,0.00025,12.78381]
[1777466781957,39.1,77178.7,101.5,-0.31163,0.00025,12.78743]
[1777466782034,39.1,77178.7,101.5,-0.31163,0.00025,12.78743]
[1777466782211,39.1,77178.5,101.5,-0.31168,0.00025,12.78825]
[1777466782218,39.1,77178.5,101.5,-0.31168,0.00025,12.78825]
[1777466782550,39.1,77178.5,101.5,-0.31168,0.00025,12.78825]
[1777466782627,39.1,77178.5,101.5,-0.31168,0.00025,12.78825]
[1777466782685,39.1,77175.08,101.5,-0.31253,0.00025,12.80283]
[1777466784109,39.1,77167.54,101.5,-0.31443,0.00025,12.83483]
[1777466785117,39.1,77167.54,101.5,-0.31443,0.00025,12.83483]
[1777466785155,39.1,77160.39,101.5,-0.31622,0.00025,12.86488]
[1777466787318,39.1,77159.63,101.5,-0.31641,0.00025,12.86802]
[1777466787401,39.1,77159.63,101.5,-0.31641,0.00025,12.86802]
[1777466792559,39.1,77159.66,101.5,-0.31633,0.00025,12.86098]
[1777466795112,39.1,77158.63,101.5,-0.31658,0.00025,12.86524]
[1777466795579,39.1,77156.1,101.5,-0.31722,0.00025,12.87577]
[1777466795926,39.1,77156.1,101.5,-0.31722,0.00025,12.87577]
[1777466798495,39.1,77159.42,101.5,-0.31638,0.00025,12.86183]
[1777466799216,39.1,77159.42,101.5,-0.31638,0.00025,12.86181]
[1777466800131,39.1,77159.42,101.5,-0.31638,0.00025,12.86181]
[1777466800154,39.1,77159.42,101.5,-0.31638,0.00025,12.86181]
[1777466801726,39.1,77161.28,101.5,-0.31591,0.00025,12.85399]
[1777466801780,39.1,77161.28,101.5,-0.31591,0.00025,12.85399]
[1777466803082,39.1,77161.58,101.5,-0.31583,0.00025,12.85272]
[1777466803343,39.1,77162.47,101.5,-0.31561,0.00025,12.84897]
[1777466803425,39.1,77162.47,101.5,-0.31561,0.00025,12.84897]
[1777466803769,39.1,77162.47,101.5,-0.31561,0.00025,12.84897]
[1777466805720,39.1,77167.41,101.5,-0.31437,0.00025,12.82817]
[1777466806409,39.1,77168.52,101.5,-0.31409,0.00025,12.82349]
[1777466806521,39.1,77168.45,101.5,-0.31411,0.00025,12.82381]
[1777466810397,39.1,77170.28,101.5,-0.31364,0.00025,12.81598]
[1777466815283,39.09,77172.21,101.5,-0.31315,0.00025,12.8076]
[1777466815584,39.09,77177.45,101.5,-0.31183,0.00025,12.78523]
[1777466820864,39.09,77181.02,101.5,-0.31094,0.00025,12.7699]
[1777466823028,39.09,77180.93,101.5,-0.31096,0.00025,12.77027]
[1777466828674,39.09,77182.13,101.5,-0.31065,0.00025,12.76501]
[1777466830257,39.09,77182.35,101.5,-0.3106,0.00025,12.76405]
[1777466830264,39.09,77182.35,101.5,-0.3106,0.00025,12.76405]
[1777466832519,39.09,77177.59,101.5,-0.31178,0.00025,12.78442]
[1777466837412,39.09,77180.71,101.5,-0.311,0.00025,12.77095]
[1777466842775,39.09,77181.86,101.5,-0.31071,0.00025,12.76598]
[1777466847274,39.09,77183.44,101.5,-0.31031,0.00025,12.75917]
[1777466851682,39.09,77183.79,101.5,-0.31023,0.00025,12.75766]
[1777466852260,39.09,77185.41,101.5,-0.30975,0.00025,12.74384]
[1777466853237,39.09,77185.41,101.5,-0.30975,0.00025,12.74384]
[1777466853223,39.09,77187.68,101.5,-0.30918,0.00025,12.73404]
[1777466858564,39.09,77188.72,101.5,-0.30891,0.00025,12.72938]
[1777466862606,39.08,77188.88,101.5,-0.30886,0.00025,12.72852]
[1777466865497,39.08,77191.13,101.5,-0.30829,0.00025,12.71858]
[1777466865517,39.08,77191.13,101.5,-0.30829,0.00025,12.71858]
[1777466865840,39.08,77191.13,101.5,-0.30829,0.00025,12.71858]
[1777466865848,39.08,77191.13,101.5,-0.30829,0.00025,12.71858]
[1777466865936,39.08,77192.87,101.5,-0.30786,0.00025,12.71095]
[1777466866977,39.08,77192.87,101.5,-0.30786,0.00025,12.71095]
[1777466867986,39.08,77191.37,101.5,-0.30823,0.00025,12.71745]
[1777466873991,39.08,77191.44,101.5,-0.30819,0.00025,12.7168]
[1777466879027,39.07,77194.55,101.5,-0.30741,0.00025,12.70305]
[1777466882685,39.07,77192.77,101.5,-0.30784,0.00025,12.71069]
[1777466888090,39.07,77189.4,101.5,-0.30867,0.00025,12.72515]
[1777466889630,39.07,77189.31,101.5,-0.30869,0.00025,12.72551]
[1777466895138,39.07,77185.17,101.5,-0.30971,0.00025,12.74319]
[1777466896469,39.07,77185.07,101.5,-0.30974,0.00025,12.74357]
[1777466902188,39.06,77182.58,101.5,-0.31034,0.00025,12.75399]
[1777466904735,39.06,77183.66,101.5,-0.31006,0.00025,12.74923]
[1777466904739,39.06,77183.66,101.5,-0.31006,0.00025,12.74923]
[1777466910245,39.06,77185.98,101.5,-0.30947,0.00025,12.73893]
[1777466914024,39.06,77184.7,101.5,-0.30971,0.00025,12.73748]
[1777466917756,39.05,77184.69,101.5,-0.3097,0.00025,12.73736]
[1777466917778,39.05,77184.69,101.5,-0.3097,0.00025,12.73736]
[1777466917811,39.05,77184.69,101.5,-0.3097,0.00025,12.73736]
[1777466918301,39.05,77182.19,101.5,-0.31032,0.00025,12.74811]
[1777466924162,39.05,77179.06,101.5,-0.3111,0.00025,12.76136]
[1777466925790,39.05,77178.98,101.5,-0.31111,0.00025,12.76153]
[1777466925796,39.05,77178.98,101.5,-0.31111,0.00025,12.76153]
[1777466925826,39.05,77178.98,101.5,-0.31111,0.00025,12.76153]
[1777466925953,39.05,77178.98,101.5,-0.31111,0.00025,12.76153]
[1777466926218,39.05,77178.15,101.5,-0.31131,0.00025,12.76503]
[1777466928280,39.05,77169.61,101.5,-0.31346,0.00025,12.80149]
[1777466928446,39.05,77169.61,101.5,-0.31346,0.00025,12.80149]
[1777466932895,39.05,77166.6,101.5,-0.31421,0.00025,12.81412]
[1777466938236,39.04,77167.07,101.5,-0.31407,0.00025,12.81183]
[1777466942770,39.04,77169.89,101.5,-0.31334,0.00025,12.79954]
[1777466944931,39.04,77170.92,101.5,-0.31308,0.00025,12.79506]
[1777466946995,39.03,77171.23,101.5,-0.313,0.00025,12.79367]
[1777466952542,39.03,77169.48,101.5,-0.31342,0.00025,12.80081]
[1777466957577,39.03,77172.11,101.5,-0.31274,0.00025,12.78939]
[1777466962016,39.03,77172.0,101.5,-0.31277,0.00025,12.78975]
[1777466966140,39.02,77173.14,101.5,-0.31247,0.00025,12.78474]
[1777466966145,39.02,77173.14,101.5,-0.31247,0.00025,12.78474]
[1777466966189,39.02,77173.14,101.5,-0.31247,0.00025,12.78474]
[1777466966275,39.02,77173.14,101.5,-0.31247,0.00025,12.78474]
[1777466966284,39.02,77173.14,101.5,-0.31247,0.00025,12.78474]
[1777466966385,39.02,77173.49,101.5,-0.31238,0.00025,12.78321]
[1777466966732,39.02,77173.49,101.5,-0.31238,0.00025,12.78321]
[1777466966762,39.02,77173.49,101.5,-0.31238,0.00025,12.78321]
[1777466966874,39.02,77173.49,101.5,-0.31238,0.00025,12.78321]
[1777466967163,39.02,77173.49,101.5,-0.31238,0.00025,12.78321]
[1777466967186,39.02,77173.49,101.5,-0.31238,0.00025,12.78321]
[1777466967208,39.02,77158.81,101.5,-0.31608,0.00025,12.84538]
[1777466968110,39.02,77158.81,101.5,-0.31608,0.00025,12.84538]
[1777466968324,39.02,77152.28,101.5,-0.31773,0.00025,12.87272]
[1777466968763,39.02,77152.28,101.5,-0.31773,0.00025,12.87272]
[1777466969355,39.02,77144.82,101.5,-0.31962,0.00025,12.90366]
[1777466969716,39.02,77144.82,101.5,-0.31962,0.00025,12.90366]
[1777466973091,39.02,77143.61,101.5,-0.31986,0.00025,12.90181]
[1777466973929,39.02,77144.21,101.5,-0.3197,0.00025,12.89932]
[1777466974007,39.02,77143.59,101.5,-0.31986,0.00025,12.90187]
[1777466976480,39.02,77143.61,101.5,-0.31985,0.00025,12.90167]
[1777466976710,39.02,77143.57,101.5,-0.31986,0.00025,12.90178]
[1777466980720,39.02,77142.21,101.5,-0.32019,0.00025,12.90723]
[1777466983403,39.02,77139.39,101.5,-0.3209,0.00025,12.91865]
[1777466989527,39.01,77135.22,101.5,-0.32193,0.00025,12.93527]
[1777466994836,39.0,77135.03,101.5,-0.32196,0.00025,12.9356]
[1777466998555,39.0,77134.62,101.5,-0.32205,0.00025,12.93704]
[1777466998867,39.0,77134.47,101.5,-0.32208,0.00025,12.93758]
[1777467004258,39.0,77134.7,101.5,-0.32202,0.00025,12.93654]
[1777467009944,39.0,77136.33,101.5,-0.32159,0.00025,12.92974]
[1777467012027,39.0,77136.45,101.5,-0.32156,0.00025,12.92923]
[1777467012047,39.0,77136.39,101.5,-0.32157,0.00025,12.92946]
[1777467014403,38.99,77136.4,101.5,-0.32157,0.00025,12.92938]
[1777467014455,38.99,77140.33,101.5,-0.32057,0.00025,12.91323]
[1777467015254,38.99,77140.33,101.5,-0.32057,0.00025,12.91323]
[1777467016725,38.99,77143.78,101.5,-0.31969,0.00025,12.89898]
[1777467017849,38.99,77142.87,101.5,-0.31992,0.00025,12.90272]
[1777467017878,38.99,77142.87,101.5,-0.31992,0.00025,12.90272]
[1777467017885,38.99,77142.87,101.5,-0.31992,0.00025,12.90272]
[1777467017894,38.99,77142.87,101.5,-0.31992,0.00025,12.90272]
[1777467017897,38.99,77142.87,101.5,-0.31992,0.00025,12.90272]
[1777467017913,38.99,77142.87,101.5,-0.31992,0.00025,12.90272]
[1777467017920,38.99,77142.87,101.5,-0.31992,0.00025,12.90272]
[1777467017960,38.99,77142.87,101.5,-0.31992,0.00025,12.90272]
[1777467018053,38.99,77142.87,101.5,-0.31992,0.00025,12.90272]
[1777467018223,38.99,77145.42,101.5,-0.31927,0.00025,12.89216]
[1777467019201,38.99,77145.42,101.5,-0.31927,0.00025,12.89216]
[1777467019263,38.99,77149.57,101.5,-0.31821,0.00025,12.8749]
[1777467020017,38.99,77149.57,101.5,-0.31821,0.00025,12.8749]
[1777467020092,38.99,77149.57,101.5,-0.31821,0.00025,12.8749]
[1777467021262,38.99,77151.54,101.5,-0.31771,0.00025,12.86667]
[1777467022520,38.99,77152.76,101.5,-0.3174,0.00025,12.86153]
[1777467022551,38.99,77152.76,101.5,-0.3174,0.00025,12.86153]
[1777467023073,38.99,77152.76,101.5,-0.3174,0.00025,12.86153]
[1777467024572,38.99,77153.53,101.5,-0.3172,0.00025,12.85828]
[1777467026107,38.99,77153.22,101.5,-0.31728,0.00025,12.85956]
[1777467027573,38.99,77154.19,101.5,-0.31703,0.00025,12.85548]
[1777467031189,38.99,77154.84,101.5,-0.31687,0.00025,12.85272]
[1777467031496,38.99,77154.16,101.5,-0.31697,0.00025,12.84874]
[1777467036356,38.99,77154.32,101.5,-0.31692,0.00025,12.84803]
[1777467037135,38.99,77154.09,101.5,-0.31698,0.00025,12.84899]
[1777467042169,38.99,77154.22,101.5,-0.31695,0.00025,12.84851]
[1777467046231,38.99,77155.73,101.5,-0.31657,0.00025,12.84223]
[1777467047512,38.99,77159.01,101.5,-0.31575,0.00025,12.82849]
[1777467050330,38.99,77162.26,101.5,-0.31493,0.00025,12.81486]
[1777467051625,38.99,77159.61,101.5,-0.3156,0.00025,12.82612]
[1777467052240,38.99,77158.32,101.5,-0.31593,0.00025,12.83158]
[1777467054646,38.99,77158.9,101.5,-0.31578,0.00025,12.82915]
[1777467054668,38.99,77158.9,101.5,-0.31578,0.00025,12.82915]
[1777467055375,38.99,77158.9,101.5,-0.31578,0.00025,12.82915]
[1777467056268,38.99,77151.89,101.5,-0.31756,0.00025,12.85852]
[1777467056783,38.99,77151.89,101.5,-0.31756,0.00025,12.85852]
[1777467057062,38.99,77151.89,101.5,-0.31756,0.00025,12.85852]
[1777467057274,38.99,77153.49,101.5,-0.31715,0.00025,12.85182]
[1777467060456,38.99,77154.36,101.5,-0.31693,0.00025,12.8482]
[1777467064580,38.99,77154.9,101.5,-0.3168,0.00025,12.846]
[1777467067581,39.0,77160.97,101.5,-0.31527,0.00025,12.82056]
[1777467068727,39.0,77160.29,101.5,-0.31544,0.00025,12.82346]
[1777467069361,39.0,77159.67,101.5,-0.3156,0.00025,12.82611]
[1777467070002,39.0,77159.67,101.5,-0.3156,0.00025,12.82611]
[1777467070575,39.0,77160.35,101.5,-0.31543,0.00025,12.82325]
[1777467071374,39.0,77157.98,101.5,-0.31603,0.00025,12.83323]
[1777467072305,39.0,77157.98,101.5,-0.31603,0.00025,12.83323]
[1777467073012,39.0,77156.41,101.5,-0.31643,0.00025,12.83984]
[1777467076960,39.0,77160.82,101.5,-0.31532,0.00025,12.82134]
[1777467082453,39.0,77159.53,101.5,-0.31565,0.00025,12.82688]
[1777467083909,39.0,77159.86,101.5,-0.31556,0.00025,12.8255]
[1777467084467,39.0,77159.69,101.5,-0.31561,0.00025,12.82623]
[1777467086213,39.0,77160.52,101.5,-0.3154,0.00025,12.82275]
[1777467086256,39.0,77160.52,101.5,-0.3154,0.00025,12.82275]
[1777467086284,39.0,77160.52,101.5,-0.3154,0.00025,12.82275]
[1777467086315,39.0,77160.52,101.5,-0.3154,0.00025,12.82275]
[1777467086481,39.0,77164.86,101.5,-0.3143,0.00025,12.80442]
[1777467086832,39.0,77164.86,101.5,-0.3143,0.00025,12.80442]
[1777467087427,39.0,77164.86,101.5,-0.3143,0.00025,12.80442]
[1777467087950,39.0,77168.02,101.5,-0.31351,0.00025,12.79102]
[1777467089502,39.0,77172.48,101.5,-0.31238,0.00025,12.77198]
[1777467093586,39.0,77171.82,101.5,-0.31248,0.00025,12.76798]
[1777467094818,39.0,77171.48,101.5,-0.31256,0.00025,12.76944]
[1777467097556,39.0,77175.58,101.5,-0.31154,0.00025,12.75196]
[1777467097976,39.0,77175.58,101.5,-0.31154,0.00025,12.75196]
[1777467103881,39.0,77178.63,101.5,-0.31078,0.00025,12.73902]
[1777467104496,39.0,77179.28,101.5,-0.31062,0.00025,12.73629]
[1777467105063,39.0,77179.28,101.5,-0.31062,0.00025,12.73629]
[1777467106737,39.0,77183.55,101.5,-0.30955,0.00025,12.71783]
[1777467107334,39.0,77188.26,101.5,-0.30837,0.00025,12.69738]
[1777467112502,39.0,77191.23,101.5,-0.30763,0.00025,12.68451]
[1777467117699,39.01,77190.08,101.5,-0.30793,0.00025,12.68969]
[1777467122734,39.01,77190.42,101.5,-0.30785,0.00025,12.6883]
[1777467127769,39.01,77192.07,101.5,-0.30744,0.00025,12.68122]
[1777467130113,39.01,77187.49,101.5,-0.30859,0.00025,12.70123]
[1777467135827,39.01,77188.8,101.5,-0.30827,0.00025,12.69558]
[1777467139965,39.01,77189.79,101.5,-0.30802,0.00025,12.69131]
[1777467139987,39.01,77189.79,101.5,-0.30802,0.00025,12.69131]
[1777467146260,39.01,77192.51,101.5,-0.30735,0.00025,12.67957]
[1777467150935,39.01,77197.16,101.5,-0.3062,0.00025,12.6594]
[1777467155969,39.02,77196.64,101.5,-0.30627,0.00025,12.65506]
[1777467161005,39.02,77194.82,101.5,-0.30673,0.00025,12.66324]
[1777467166040,39.02,77198.02,101.5,-0.30595,0.00025,12.64941]
[1777467171075,39.03,77198.41,101.5,-0.30586,0.00025,12.64793]
[1777467176598,39.03,77199.65,101.5,-0.30556,0.00025,12.64267]
[1777467177123,39.03,77200.71,101.5,-0.3053,0.00025,12.63806]
[1777467183159,39.03,77198.29,101.5,-0.30593,0.00025,12.64908]
[1777467188194,39.04,77198.19,101.5,-0.30596,0.00025,12.64974]
[1777467193229,39.04,77199.61,101.5,-0.30562,0.00025,12.64372]
[1777467197257,39.04,77194.99,101.5,-0.30678,0.00025,12.66415]
[1777467202291,39.04,77197.15,101.5,-0.30625,0.00025,12.65485]
[1777467207326,39.05,77198.09,101.5,-0.30603,0.00025,12.65092]
[1777467212365,39.05,77198.27,101.5,-0.30592,0.00025,12.64342]
[1777467214410,39.05,77198.13,101.6,-0.30595,0.00025,12.64407]
[1777467219697,39.05,77198.03,101.6,-0.306,0.00025,12.64482]
[1777467225452,39.06,77198.18,101.6,-0.30597,0.00025,12.6444]
[1777467229823,39.06,77198.51,101.6,-0.3059,0.00025,12.64307]
[1777467230058,39.06,77198.51,101.6,-0.3059,0.00025,12.64307]
[1777467230382,39.06,77198.51,101.6,-0.3059,0.00025,12.64307]
[1777467233780,39.06,77198.93,101.6,-0.3058,0.00025,12.64145]
[1777467239552,39.06,77196.56,101.6,-0.30641,0.00025,12.65207]
[1777467240084,39.06,77196.56,101.6,-0.30641,0.00025,12.65207]
[1777467245593,39.06,77194.52,101.6,-0.30692,0.00025,12.66115]
[1777467248426,39.06,77195.39,101.6,-0.30671,0.00025,12.65739]
[1777467248615,39.07,77195.66,101.6,-0.30664,0.00025,12.65623]
[1777467250440,39.07,77194.2,101.6,-0.30701,0.00025,12.66269]
[1777467251524,39.07,77190.99,101.6,-0.30782,0.00025,12.67677]
[1777467253637,39.07,77190.88,101.6,-0.30785,0.00025,12.67737]
[1777467253650,39.07,77186.57,101.6,-0.30893,0.00025,12.69615]
[1777467256939,39.07,77183.23,101.6,-0.30977,0.00025,12.71071]
[1777467257684,39.07,77181.41,101.6,-0.31023,0.00025,12.71858]
[1777467262719,39.07,77182.36,101.6,-0.30998,0.00025,12.71433]
[1777467267754,39.07,77182.61,101.6,-0.30991,0.00025,12.71309]
[1777467272972,39.07,77182.93,101.6,-0.30975,0.00025,12.70472]
[1777467272998,39.07,77182.93,101.6,-0.30975,0.00025,12.70472]
[1777467275809,39.06,77178.4,101.6,-0.31088,0.00025,12.72415]
[1777467277874,39.06,77180.13,101.6,-0.31045,0.00025,12.71668]
[1777467283866,39.06,77183.26,101.6,-0.30966,0.00025,12.70306]
[1777467287875,39.06,77184.07,101.6,-0.30945,0.00025,12.69952]
[1777467292930,39.06,77184.74,101.6,-0.30928,0.00025,12.69652]
[1777467294172,39.06,77184.74,101.6,-0.30928,0.00025,12.69652]
[1777467294251,39.06,77184.74,101.6,-0.30928,0.00025,12.69652]
[1777467294399,39.06,77184.74,101.6,-0.30928,0.00025,12.69652]
[1777467294588,39.06,77184.74,101.6,-0.30928,0.00025,12.69652]
[1777467294623,39.06,77184.74,101.6,-0.30928,0.00025,12.69652]
[1777467294725,39.06,77184.58,101.6,-0.30932,0.00025,12.6972]
[1777467295253,39.06,77184.58,101.6,-0.30932,0.00025,12.6972]
[1777467295386,39.06,77184.58,101.6,-0.30932,0.00025,12.6972]
[1777467295672,39.06,77165.19,101.6,-0.3142,0.00025,12.78032]
[1777467295803,39.06,77165.19,101.6,-0.3142,0.00025,12.78032]
[1777467296628,39.06,77156.33,101.6,-0.31644,0.00025,12.81764]
[1777467297462,39.06,77156.33,101.6,-0.31644,0.00025,12.81764]
[1777467297510,39.06,77156.33,101.6,-0.31644,0.00025,12.81764]
[1777467297640,39.06,77156.33,101.6,-0.31644,0.00025,12.81764]
[1777467297704,39.06,77156.33,101.6,-0.31644,0.00025,12.81764]
[1777467297716,39.06,77156.33,101.6,-0.31644,0.00025,12.81764]
[1777467297872,39.06,77156.38,101.6,-0.31643,0.00025,12.81743]
[1777467298078,39.06,77156.38,101.6,-0.31643,0.00025,12.81743]
[1777467298113,39.06,77156.38,101.6,-0.31643,0.00025,12.81743]
[1777467298154,39.06,77156.38,101.6,-0.31643,0.00025,12.81743]
[1777467298168,39.06,77156.38,101.6,-0.31643,0.00025,12.81743]
[1777467298307,39.06,77156.38,101.6,-0.31643,0.00025,12.81743]
[1777467298696,39.06,77147.36,101.6,-0.31871,0.00025,12.85503]
[1777467298767,39.06,77147.36,101.6,-0.31871,0.00025,12.85503]
[1777467298790,39.06,77147.36,101.6,-0.31871,0.00025,12.85503]
[1777467299175,39.06,77147.36,101.6,-0.31871,0.00025,12.85503]
[1777467299389,39.06,77144.48,101.6,-0.31944,0.00025,12.86691]
[1777467300228,39.06,77150.22,101.6,-0.31799,0.00025,12.84313]
[1777467301886,39.06,77149.63,101.6,-0.31814,0.00025,12.84559]
[1777467302324,39.06,77149.63,101.6,-0.31814,0.00025,12.84559]
[1777467302462,39.06,77149.63,101.6,-0.31814,0.00025,12.84559]
[1777467304109,39.06,77145.57,101.6,-0.31917,0.00025,12.86242]
[1777467304625,39.06,77145.57,101.6,-0.31917,0.00025,12.86242]
[1777467305256,39.06,77146.26,101.6,-0.31899,0.00025,12.85957]
[1777467309277,39.06,77142.37,101.6,-0.31998,0.00025,12.87568]
[1777467313886,39.06,77139.87,101.6,-0.32062,0.00025,12.886]
[1777467319146,39.07,77137.05,101.6,-0.32134,0.00025,12.89761]
[1777467321309,39.07,77135.59,101.6,-0.32172,0.00025,12.90357]
[1777467321326,39.07,77135.59,101.6,-0.32172,0.00025,12.90357]
[1777467321342,39.07,77135.59,101.6,-0.32172,0.00025,12.90357]
[1777467321403,39.07,77135.71,101.6,-0.32169,0.00025,12.90308]
[1777467321837,39.07,77135.71,101.6,-0.32169,0.00025,12.90308]
[1777467321892,39.07,77135.71,101.6,-0.32169,0.00025,12.90308]
[1777467323236,39.07,77134.44,101.6,-0.32201,0.00025,12.90827]
[1777467323255,39.07,77134.44,101.6,-0.32201,0.00025,12.90827]
[1777467323285,39.07,77134.44,101.6,-0.32201,0.00025,12.90827]
[1777467323287,39.07,77134.44,101.6,-0.32201,0.00025,12.90827]
[1777467323332,39.07,77134.44,101.6,-0.32201,0.00025,12.90827]
[1777467323740,39.07,77133.2,101.6,-0.32233,0.00026,12.91331]
[1777467326371,39.07,77130.23,101.6,-0.32309,0.00026,12.92538]
[1777467326380,39.07,77130.23,101.6,-0.32309,0.00026,12.92538]
[1777467326416,39.07,77129.35,101.6,-0.32331,0.00026,12.92894]
[1777467327167,39.07,77129.35,101.6,-0.32331,0.00026,12.92894]
[1777467329266,39.07,77129.57,101.6,-0.32326,0.00026,12.92815]
[1777467329694,39.07,77129.57,101.6,-0.32326,0.00026,12.92815]
[1777467329768,39.07,77129.57,101.6,-0.32326,0.00026,12.92815]
[1777467329368,39.07,77129.24,101.6,-0.32335,0.00026,12.92954]
[1777467330202,39.07,77129.24,101.6,-0.32335,0.00026,12.92954]
[1777467336130,39.07,77128.4,101.6,-0.32351,0.00026,12.92637]
[1777467340290,39.07,77128.49,101.6,-0.32349,0.00026,12.92616]
[1777467346743,39.08,77128.7,101.6,-0.32345,0.00026,12.92556]
[1777467346846,39.08,77129.06,101.6,-0.32337,0.00026,12.9242]
[1777467350468,39.08,77132.83,101.6,-0.32241,0.00026,12.90903]
[1777467356377,39.08,77132.95,101.6,-0.32239,0.00026,12.90867]
[1777467361413,39.08,77132.23,101.6,-0.32258,0.00026,12.91166]
[1777467366447,39.08,77132.99,101.6,-0.32239,0.00026,12.90864]
[1777467371483,39.09,77133.03,101.6,-0.32238,0.00026,12.90856]
[1777467376125,39.09,77133.44,101.6,-0.32228,0.00026,12.90695]
[1777467376637,39.09,77133.44,101.6,-0.32228,0.00026,12.90695]
[1777467378532,39.09,77139.67,101.6,-0.3207,0.00025,12.88158]
[1777467380145,39.09,77141.39,101.6,-0.32026,0.00025,12.87457]
[1777467380246,39.09,77141.39,101.6,-0.32027,0.00025,12.87462]
[1777467383347,39.09,77141.45,101.6,-0.32025,0.00025,12.87443]
[1777467387030,39.09,77144.44,101.6,-0.3195,0.00025,12.86225]
[1777467391368,39.09,77142.73,101.6,-0.31995,0.00025,12.86946]
[1777467395033,39.1,77141.53,101.6,-0.32019,0.00025,12.86772]
[1777467395178,39.1,77141.53,101.6,-0.32019,0.00025,12.86772]
[1777467395650,39.1,77137.18,101.6,-0.3213,0.00025,12.88557]
[1777467400685,39.1,77134.34,101.6,-0.32203,0.00025,12.89727]
[1777467402275,39.1,77133.8,101.6,-0.32217,0.00025,12.89948]
[1777467407116,39.1,77132.93,101.6,-0.3224,0.00026,12.90321]
[1777467407118,39.1,77132.93,101.6,-0.3224,0.00026,12.90321]
[1777467413122,39.1,77133.04,101.6,-0.32238,0.00026,12.90296]
[1777467418310,39.11,77132.93,101.6,-0.32243,0.00026,12.90366]
[1777467419287,39.11,77132.94,101.6,-0.32243,0.00026,12.90366]
[1777467422328,39.11,77134.68,101.6,-0.32199,0.00025,12.8967]
[1777467422349,39.11,77134.68,101.6,-0.32199,0.00025,12.8967]
[1777467422841,39.11,77139.98,101.6,-0.32064,0.00025,12.87511]
[1777467423330,39.11,77139.98,101.6,-0.32064,0.00025,12.87511]
[1777467423847,39.11,77144.01,101.6,-0.31962,0.00025,12.85856]
[1777467428883,39.11,77146.09,101.6,-0.3191,0.00025,12.85019]
[1777467435106,39.12,77144.34,101.6,-0.31956,0.00025,12.85758]
[1777467440771,39.12,77145.74,101.6,-0.31922,0.00025,12.85206]
[1777467446002,39.13,77146.27,101.6,-0.31911,0.00025,12.85025]
[1777467450579,39.13,77146.27,101.6,-0.31911,0.00025,12.8504]
[1777467450849,39.13,77147.06,101.6,-0.31892,0.00025,12.84718]
[1777467454145,39.13,77145.74,101.6,-0.31918,0.00025,12.84584]
[1777467455836,39.13,77146.29,101.6,-0.31904,0.00025,12.84357]
[1777467456643,39.13,77150.55,101.6,-0.31796,0.00025,12.82596]
[1777467461463,39.13,77153.53,101.6,-0.31722,0.00025,12.8137]
[1777467461488,39.13,77153.53,101.6,-0.31722,0.00025,12.8137]
[1777467461667,39.13,77153.53,101.6,-0.31722,0.00025,12.8137]
[1777467461679,39.13,77153.69,101.6,-0.31718,0.00025,12.81307]
[1777467462252,39.13,77153.69,101.6,-0.31718,0.00025,12.81307]
[1777467463906,39.13,77150.23,101.6,-0.31806,0.00025,12.82754]
[1777467466121,39.14,77146.82,101.6,-0.31894,0.00025,12.84187]
[1777467470442,39.14,77147.7,101.6,-0.31873,0.00025,12.83851]
[1777467470543,39.14,77147.5,101.6,-0.31879,0.00025,12.83941]
[1777467475847,39.14,77150.55,101.6,-0.31802,0.00025,12.82694]
[1777467481248,39.15,77150.97,101.6,-0.31793,0.00025,12.82548]
[1777467482507,39.15,77150.97,101.6,-0.31793,0.00025,12.82548]
[1777467482542,39.15,77150.97,101.6,-0.31793,0.00025,12.82548]
[1777467482608,39.15,77148.92,101.6,-0.31845,0.00025,12.83401]
[1777467484798,39.15,77144.56,101.6,-0.31957,0.00025,12.85215]
[1777467485503,39.15,77144.56,101.6,-0.31957,0.00025,12.85215]
[1777467487835,39.15,77140.56,101.6,-0.32059,0.00025,12.86867]
[1777467487861,39.15,77140.56,101.6,-0.32059,0.00025,12.86867]
[1777467489208,39.15,77139.03,101.6,-0.32098,0.00025,12.87501]
[1777467489224,39.15,77139.03,101.6,-0.32098,0.00025,12.87501]
[1777467489241,39.15,77139.03,101.6,-0.32098,0.00025,12.87501]
[1777467489247,39.15,77139.03,101.6,-0.32098,0.00025,12.87501]
[1777467489248,39.15,77139.03,101.6,-0.32098,0.00025,12.87501]
[1777467489308,39.15,77139.03,101.6,-0.32098,0.00025,12.87501]
[1777467494338,39.16,77131.54,101.6,-0.32291,0.00025,12.90575]
[1777467497918,39.16,77131.52,101.6,-0.32292,0.00025,12.90589]
[1777467501677,39.16,77134.47,101.6,-0.32217,0.00025,12.89407]
[1777467503486,39.16,77135.4,101.6,-0.32194,0.00025,12.89038]
[1777467504333,39.16,77134.97,101.6,-0.32205,0.00025,12.89217]
[1777467504340,39.16,77134.97,101.6,-0.32205,0.00025,12.89217]
[1777467505020,39.16,77134.6,101.6,-0.32215,0.00025,12.89372]
[1777467510593,39.16,77135.58,101.6,-0.32191,0.00025,12.88988]
[1777467516494,39.17,77135.32,101.6,-0.32192,0.00025,12.88431]
[1777467521529,39.17,77137.77,101.6,-0.3213,0.00025,12.87447]
[1777467526564,39.17,77134.72,101.6,-0.32209,0.00025,12.88704]
[1777467531598,39.17,77135.32,101.6,-0.32194,0.00025,12.88473]
[1777467536634,39.17,77136.12,101.6,-0.32175,0.00025,12.88163]
[1777467541669,39.18,77134.68,101.6,-0.32212,0.00025,12.88761]
[1777467543296,39.18,77134.68,101.6,-0.32212,0.00025,12.88761]
[1777467543303,39.18,77134.68,101.6,-0.32212,0.00025,12.88761]
[1777467543852,39.18,77134.68,101.6,-0.32212,0.00025,12.88761]
[1777467549725,39.18,77132.8,101.6,-0.32261,0.00025,12.89533]
[1777467551178,39.18,77132.84,101.6,-0.3226,0.00025,12.89517]
[1777467554807,39.18,77132.49,101.6,-0.32269,0.00025,12.89664]
[1777467559678,39.18,77131.06,101.6,-0.32306,0.00025,12.90253]
[1777467560348,39.18,77131.03,101.6,-0.32307,0.00025,12.90266]
[1777467562037,39.18,77130.73,101.6,-0.32315,0.00026,12.90391]
[1777467563435,39.18,77130.73,101.6,-0.32315,0.00026,12.90392]
[1777467565123,39.18,77130.73,101.6,-0.32315,0.00026,12.90399]
[1777467571879,39.19,77130.43,101.6,-0.32317,0.00026,12.8986]
[1777467576914,39.19,77131.46,101.6,-0.32292,0.00026,12.89458]
[1777467577648,39.19,77131.46,101.6,-0.32292,0.00026,12.89458]
[1777467577657,39.19,77131.46,101.6,-0.32292,0.00026,12.89458]
[1777467580015,39.19,77132.51,101.6,-0.32265,0.00025,12.8904]
[1777467580029,39.19,77132.51,101.6,-0.32265,0.00025,12.8904]
[1777467580035,39.19,77132.51,101.6,-0.32265,0.00025,12.8904]
[1777467580053,39.19,77132.51,101.6,-0.32265,0.00025,12.8904]
[1777467580055,39.19,77132.63,101.6,-0.32263,0.00025,12.88995]
[1777467580943,39.19,77137.84,101.6,-0.3213,0.00025,12.86882]
[1777467581273,39.19,77137.84,101.6,-0.3213,0.00025,12.86882]
[1777467582260,39.19,77140.72,101.6,-0.32057,0.00025,12.85712]
[1777467583543,39.19,77140.68,101.6,-0.32059,0.00025,12.85734]
[1777467583964,39.19,77140.5,101.6,-0.32063,0.00025,12.85811]
[1777467587992,39.19,77136.56,101.6,-0.32164,0.00025,12.87426]
[1777467588692,39.19,77136.56,101.6,-0.32164,0.00025,12.87426]
[1777467591372,39.19,77135.89,101.6,-0.32181,0.00025,12.87701]
[1777467592020,39.19,77135.33,101.6,-0.32196,0.00025,12.87929]
[1777467596154,39.19,77134.56,101.6,-0.32215,0.00025,12.88245]
[1777467596460,39.19,77134.56,101.6,-0.32215,0.00025,12.88245]
[1777467596933,39.19,77134.56,101.6,-0.32215,0.00025,12.88245]
[1777467600622,39.19,77134.05,101.6,-0.32228,0.00025,12.88452]
[1777467600643,39.19,77134.05,101.6,-0.32228,0.00025,12.88452]
[1777467600723,39.19,77134.05,101.6,-0.32228,0.00025,12.88452]
[1777467601894,39.19,77134.23,101.6,-0.32224,0.00025,12.88384]
[1777467603112,39.2,77132.65,101.6,-0.32265,0.00025,12.89029]
[1777467603876,39.2,77132.65,101.6,-0.32265,0.00025,12.89029]
[1777467604288,39.2,77130.76,101.6,-0.32313,0.00026,12.89796]
[1777467607327,39.2,77129.48,101.6,-0.32346,0.00026,12.9032]
[1777467607713,39.2,77129.48,101.6,-0.32346,0.00026,12.9032]
[1777467608052,39.2,77129.48,101.6,-0.32346,0.00026,12.9032]
[1777467608129,39.2,77129.48,101.6,-0.32346,0.00026,12.90322]
[1777467608181,39.2,77134.52,101.6,-0.32218,0.00025,12.88284]
[1777467609140,39.2,77142.86,101.6,-0.32006,0.00025,12.84889]
[1777467610241,39.2,77142.86,101.6,-0.32006,0.00025,12.84889]
[1777467610550,39.2,77142.86,101.6,-0.32006,0.00025,12.84889]
[1777467610613,39.2,77142.86,101.6,-0.32006,0.00025,12.84889]
[1777467611183,39.2,77144.37,101.6,-0.31968,0.00025,12.84275]
[1777467611638,39.2,77144.63,101.6,-0.31962,0.00025,12.84173]
[1777467613522,39.2,77149.45,101.6,-0.3184,0.00025,12.82189]
[1777467616342,39.2,77151.98,101.6,-0.31776,0.00025,12.81144]
[1777467616365,39.2,77151.98,101.6,-0.31776,0.00025,12.81144]
[1777467616718,39.2,77152.13,101.6,-0.31772,0.00025,12.81087]
[1777467618729,39.2,77152.56,101.6,-0.31761,0.00025,12.80911]
[1777467620437,39.2,77154.26,101.6,-0.31719,0.00025,12.80211]
[1777467626131,39.2,77155.65,101.6,-0.31684,0.00025,12.79645]
[1777467630294,39.2,77160.82,101.6,-0.31554,0.00025,12.77495]
[1777467633379,39.21,77162.19,101.6,-0.31513,0.00025,12.76243]
[1777467633944,39.21,77162.19,101.6,-0.31513,0.00025,12.76243]
[1777467635825,39.21,77162.78,101.6,-0.31498,0.00025,12.76001]
[1777467636094,39.21,77163.86,101.6,-0.31471,0.00025,12.7555]
[1777467637635,39.21,77164.4,101.6,-0.31458,0.00025,12.75321]
[1777467637770,39.21,77164.4,101.6,-0.31458,0.00025,12.75321]
[1777467637799,39.21,77164.4,101.6,-0.31458,0.00025,12.75321]
[1777467637827,39.21,77164.4,101.6,-0.31458,0.00025,12.75321]
[1777467638063,39.21,77168.34,101.6,-0.31358,0.00025,12.73658]
[1777467638580,39.21,77168.34,101.6,-0.31358,0.00025,12.73658]
[1777467638713,39.21,77158.59,101.6,-0.31605,0.00025,12.77763]
[1777467640074,39.21,77158.59,101.6,-0.31605,0.00025,12.77763]
[1777467640088,39.21,77145.2,101.6,-0.31944,0.00025,12.83318]
[1777467640332,39.21,77145.2,101.6,-0.31944,0.00025,12.83318]
[1777467641160,39.21,77143.61,101.6,-0.31984,0.00025,12.8397]
[1777467641575,39.21,77143.61,101.6,-0.31984,0.00025,12.8397]
[1777467641580,39.21,77143.61,101.6,-0.31984,0.00025,12.8397]
[1777467641677,39.21,77143.36,101.6,-0.3199,0.00025,12.84069]
[1777467642270,39.21,77143.36,101.6,-0.3199,0.00025,12.84069]
[1777467645071,39.21,77143.24,101.6,-0.31994,0.00025,12.84125]
[1777467645680,39.21,77142.75,101.6,-0.32006,0.00025,12.84329]
[1777467649578,39.21,77143.23,101.6,-0.31994,0.00025,12.84138]
[1777467649656,39.21,77143.23,101.6,-0.31994,0.00025,12.84138]
[1777467650061,39.21,77143.68,101.6,-0.31984,0.00025,12.83962]
[1777467650788,39.21,77143.68,101.6,-0.31984,0.00025,12.83962]
[1777467651184,39.21,77144.23,101.6,-0.3197,0.00025,12.83738]
[1777467653482,39.21,77150.75,101.6,-0.31804,0.00025,12.8105]
[1777467660508,39.21,77153.42,101.6,-0.31738,0.00025,12.79959]
[1777467662828,39.21,77153.86,101.6,-0.31727,0.00025,12.79779]
[1777467663526,39.21,77154.27,101.6,-0.31716,0.00025,12.79611]
[1777467665395,39.22,77161.26,101.6,-0.3154,0.00025,12.76699]
[1777467666468,39.22,77163.57,101.6,-0.31482,0.00025,12.75733]
[1777467666875,39.22,77163.57,101.6,-0.31482,0.00025,12.75733]
[1777467667116,39.22,77163.44,101.6,-0.31486,0.00025,12.75791]
[1777467667249,39.22,77163.44,101.6,-0.31486,0.00025,12.75791]
[1777467667627,39.22,77163.44,101.6,-0.31486,0.00025,12.75791]
[1777467667794,39.22,77163.44,101.6,-0.31486,0.00025,12.75791]
[1777467667820,39.22,77163.44,101.6,-0.31486,0.00025,12.75791]
[1777467667957,39.22,77163.44,101.6,-0.31486,0.00025,12.75791]
[1777467668088,39.22,77163.47,101.6,-0.31485,0.00025,12.75779]
[1777467668196,39.22,77163.47,101.6,-0.31485,0.00025,12.75779]
[1777467668934,39.22,77179.8,101.6,-0.31074,0.00025,12.68845]
[1777467670016,39.21,77192.74,101.6,-0.3075,0.00025,12.63259]
[1777467675142,39.22,77192.89,101.6,-0.30747,0.00025,12.63203]
[1777467680667,39.22,77191.71,101.6,-0.30777,0.00025,12.63723]
[1777467683798,39.22,77194.73,101.6,-0.30702,0.00025,12.62416]
[1777467683811,39.22,77194.73,101.6,-0.30702,0.00025,12.62416]
[1777467683872,39.22,77194.73,101.6,-0.30702,0.00025,12.62416]
[1777467683910,39.22,77194.73,101.6,-0.30702,0.00025,12.62416]
[1777467684025,39.22,77194.73,101.6,-0.30702,0.00025,12.62416]
[1777467684039,39.22,77194.73,101.6,-0.30702,0.00025,12.62416]
[1777467684094,39.22,77191.25,101.6,-0.30789,0.00025,12.63931]
[1777467684677,39.22,77182.14,101.6,-0.31017,0.00025,12.67868]
[1777467689711,39.22,77179.41,101.6,-0.31085,0.00025,12.69044]
[1777467694443,39.22,77176.1,101.6,-0.31161,0.00025,12.6977]
[1777467694526,39.22,77176.1,101.6,-0.31161,0.00025,12.6977]
[1777467699877,39.22,77179.8,101.6,-0.31068,0.00025,12.68189]
[1777467701772,39.22,77179.49,101.6,-0.31076,0.00025,12.68323]
[1777467701983,39.22,77181.71,101.6,-0.31021,0.00025,12.67372]
[1777467704817,39.22,77186.34,101.6,-0.30904,0.00025,12.65373]
[1777467709842,39.22,77185.85,101.6,-0.30916,0.00025,12.65581]
[1777467716343,39.22,77190.36,101.6,-0.30803,0.00025,12.63627]
[1777467722509,39.22,77194.08,101.6,-0.30711,0.00025,12.62019]
[1777467727553,39.22,77195.28,101.6,-0.30682,0.00025,12.61508]
[1777467731680,39.22,77193.6,101.6,-0.30724,0.00025,12.62251]
[1777467732776,39.22,77193.79,101.6,-0.3072,0.00025,12.6217]
[1777467734169,39.22,77182.44,101.6,-0.31004,0.00025,12.6708]
[1777467735743,39.22,77181.76,101.6,-0.3102,0.00025,12.6737]
[1777467736036,39.22,77181.4,101.6,-0.31029,0.00025,12.67522]
[1777467737661,39.22,77180.33,101.6,-0.31056,0.00025,12.67983]
[1777467738122,39.22,77181.27,101.6,-0.31033,0.00025,12.67582]
[1777467744092,39.22,77180.54,101.6,-0.3105,0.00025,12.67877]
[1777467748758,39.22,77178.61,101.6,-0.31098,0.00025,12.68691]
[1777467749126,39.22,77178.93,101.6,-0.3109,0.00025,12.6855]
[1777467754162,39.22,77180.09,101.6,-0.31053,0.00025,12.67371]
[1777467756616,39.22,77179.36,101.6,-0.31072,0.00025,12.67687]
[1777467759177,39.22,77179.48,101.6,-0.31069,0.00025,12.67638]
[1777467759196,39.22,77181.84,101.6,-0.3101,0.00025,12.66627]
[1777467761212,39.22,77190.54,101.6,-0.30792,0.00025,12.62871]
[1777467761583,39.22,77190.54,101.6,-0.30792,0.00025,12.62871]
[1777467761600,39.22,77190.54,101.6,-0.30792,0.00025,12.62871]
[1777467762026,39.22,77190.54,101.7,-0.30792,0.00025,12.62871]
[1777467762219,39.22,77200.53,101.7,-0.30543,0.00025,12.58513]
[1777467766342,39.22,77202.16,101.8,-0.30502,0.00025,12.5779]
[1777467771644,39.22,77202.55,101.8,-0.30492,0.00025,12.57607]
[1777467775880,39.22,77208.0,101.8,-0.30356,0.00025,12.55193]
[1777467781369,39.22,77207.54,101.8,-0.30367,0.00025,12.55394]
[1777467781374,39.22,77207.54,101.8,-0.30367,0.00025,12.55394]
[1777467781462,39.21,77207.06,101.8,-0.30379,0.00025,12.55605]
[1777467782455,39.21,77207.06,101.8,-0.30379,0.00025,12.55605]
[1777467782473,39.21,77207.06,101.8,-0.30379,0.00025,12.55605]
[1777467782516,39.21,77207.06,101.8,-0.30379,0.00025,12.55605]
[1777467782519,39.22,77200.58,101.8,-0.3054,0.00025,12.58461]
[1777467784017,39.22,77200.58,101.8,-0.3054,0.00025,12.58461]
[1777467784108,39.22,77201.55,101.8,-0.30516,0.00025,12.58034]
[1777467788788,39.21,77198.02,101.8,-0.30603,0.00025,12.59574]
[1777467794286,39.21,77196.91,101.8,-0.30631,0.00025,12.60052]
[1777467796129,39.21,77196.5,101.8,-0.30641,0.00025,12.6023]
[1777467801491,39.21,77194.38,101.8,-0.30694,0.00025,12.61156]
[1777467803854,39.21,77194.31,101.8,-0.30695,0.00025,12.61187]
[1777467804450,39.21,77193.95,101.8,-0.30704,0.00025,12.61343]
[1777467805068,39.21,77193.95,101.8,-0.30704,0.00025,12.61343]
[1777467805071,39.21,77189.86,101.8,-0.30807,0.00025,12.6312]
[1777467806527,39.21,77183.9,101.8,-0.30955,0.00025,12.6569]
[1777467808087,39.21,77183.9,101.8,-0.30955,0.00025,12.6569]
[1777467808101,39.21,77183.9,101.8,-0.30955,0.00025,12.6569]
[1777467808120,39.21,77183.38,101.8,-0.30968,0.00025,12.6591]
[1777467808752,39.21,77183.38,101.8,-0.30968,0.00025,12.6591]
[1777467810754,39.21,77179.68,101.8,-0.31061,0.00025,12.67499]
[1777467810789,39.21,77179.68,101.8,-0.31061,0.00025,12.67499]
[1777467811088,39.21,77179.68,101.8,-0.31061,0.00025,12.67499]
[1777467811089,39.21,77179.68,101.8,-0.31061,0.00025,12.67499]
[1777467811109,39.21,77179.68,101.8,-0.31061,0.00025,12.67499]
[1777467811189,39.21,77178.55,101.8,-0.31082,0.00025,12.67294]
[1777467812187,39.21,77178.55,101.8,-0.31082,0.00025,12.67294]
[1777467812569,39.21,77171.2,101.8,-0.31267,0.00025,12.70432]
[1777467813680,39.21,77171.2,101.8,-0.31267,0.00025,12.70432]
[1777467820625,39.21,77171.42,101.8,-0.31262,0.00025,12.70343]
[1777467821382,39.21,77171.42,101.8,-0.31262,0.00025,12.70343]
[1777467821392,39.21,77171.42,101.8,-0.31262,0.00025,12.70343]
[1777467825825,39.21,77166.96,101.8,-0.31374,0.00025,12.72233]
[1777467831790,39.21,77167.14,101.8,-0.31369,0.00025,12.72151]
[1777467834195,39.21,77167.18,101.8,-0.31368,0.00025,12.72132]
[1777467834616,39.21,77166.48,101.8,-0.31386,0.00025,12.72426]
[1777467835729,39.21,77161.89,101.8,-0.31501,0.00025,12.74356]
[1777467837804,39.21,77160.58,101.8,-0.31534,0.00025,12.74902]
[1777467842123,39.21,77158.57,101.8,-0.31584,0.00025,12.75729]
[1777467842886,39.21,77158.38,101.8,-0.31589,0.00025,12.75804]
[1777467848408,39.2,77154.65,101.8,-0.31681,0.00025,12.77331]
[1777467849986,39.2,77154.65,101.8,-0.31681,0.00025,12.77326]
[1777467850006,39.2,77154.65,101.8,-0.31681,0.00025,12.77326]
[1777467850192,39.2,77154.65,101.8,-0.31681,0.00025,12.77326]
[1777467850264,39.2,77154.5,101.8,-0.31685,0.00025,12.77383]
[1777467850633,39.2,77154.5,101.8,-0.31685,0.00025,12.77383]
[1777467851109,39.2,77154.5,101.8,-0.31685,0.00025,12.77383]
[1777467851114,39.2,77149.95,101.8,-0.318,0.00025,12.79268]
[1777467851704,39.2,77149.95,101.8,-0.318,0.00025,12.79268]
[1777467852266,39.2,77141.51,101.8,-0.32014,0.00025,12.82746]
[1777467852690,39.2,77141.51,101.8,-0.32014,0.00025,12.82746]
[1777467853684,39.2,77140.41,101.8,-0.32042,0.00025,12.83192]
[1777467854134,39.2,77140.41,101.8,-0.32042,0.00025,12.83192]
[1777467859651,39.2,77137.4,101.8,-0.32117,0.00025,12.84403]
[1777467865045,39.2,77137.43,101.8,-0.32116,0.00025,12.84374]
[1777467871016,39.19,77136.3,101.8,-0.32143,0.00025,12.84816]
[1777467877018,39.19,77138.77,101.8,-0.32072,0.00025,12.83106]
[1777467877728,39.19,77138.77,101.8,-0.32072,0.00025,12.83106]
[1777467877739,39.19,77138.77,101.8,-0.32072,0.00025,12.83106]
[1777467880116,39.19,77139.22,101.8,-0.3206,0.00025,12.82917]
[1777467880353,39.19,77138.02,101.8,-0.32091,0.00025,12.83406]
[1777467880438,39.19,77138.02,101.8,-0.32091,0.00025,12.83406]
[1777467881047,39.19,77137.98,101.8,-0.32092,0.00025,12.8342]
[1777467886082,39.19,77137.64,101.8,-0.321,0.00025,12.83546]
[1777467886371,39.19,77137.64,101.8,-0.321,0.00025,12.83546]
[1777467886406,39.19,77137.64,101.8,-0.321,0.00025,12.83546]
[1777467890381,39.19,77141.66,101.8,-0.31997,0.00025,12.81893]
[1777467895156,39.19,77139.13,101.8,-0.32061,0.00025,12.82925]
[1777467898691,39.19,77139.27,101.8,-0.32057,0.00025,12.8286]
[1777467898724,39.19,77139.27,101.8,-0.32057,0.00025,12.8286]
[1777467898827,39.19,77139.27,101.8,-0.32057,0.00025,12.8286]
[1777467899173,39.19,77133.69,101.8,-0.32199,0.00026,12.85132]
[1777467900219,39.19,77133.69,101.8,-0.32199,0.00026,12.85132]
[1777467901522,39.19,77129.54,101.8,-0.32305,0.00026,12.86817]
[1777467902719,39.19,77129.02,101.8,-0.32319,0.00026,12.87026]
[1777467904192,39.19,77127.24,101.8,-0.32364,0.00026,12.87743]
[1777467904896,39.19,77126.63,101.8,-0.3238,0.00026,12.87987]
[1777467907933,39.19,77127.0,101.8,-0.3237,0.00026,12.87842]
[1777467907950,39.19,77127.0,101.8,-0.3237,0.00026,12.87842]
[1777467908558,39.19,77127.03,101.8,-0.3237,0.00026,12.87832]
[1777467910002,39.19,77127.25,101.8,-0.32364,0.00026,12.87745]
[1777467915270,39.19,77128.25,101.8,-0.32339,0.00026,12.87352]
[1777467916338,39.19,77128.21,101.8,-0.3234,0.00026,12.8737]
[1777467916344,39.19,77128.21,101.8,-0.3234,0.00026,12.8737]
[1777467916352,39.19,77128.21,101.8,-0.3234,0.00026,12.8737]
[1777467916431,39.19,77128.65,101.8,-0.32329,0.00026,12.87195]
[1777467917459,39.19,77132.19,101.8,-0.32239,0.00026,12.85766]
[1777467918878,39.19,77133.84,101.8,-0.32197,0.00026,12.85096]
[1777467919014,39.19,77133.84,101.8,-0.32197,0.00026,12.85096]
[1777467920943,39.19,77132.94,101.8,-0.3222,0.00026,12.8547]
[1777467921797,39.19,77130.15,101.8,-0.32292,0.00026,12.86604]
[1777467921956,39.19,77130.15,101.8,-0.32292,0.00026,12.86604]
[1777467922655,39.19,77129.56,101.8,-0.32307,0.00026,12.86846]
[1777467926584,39.19,77128.05,101.8,-0.32346,0.00026,12.87456]
[1777467930090,39.19,77128.01,101.8,-0.32347,0.00026,12.87469]
[1777467930309,39.19,77128.01,101.8,-0.32347,0.00026,12.87469]
[1777467931086,39.19,77128.01,101.8,-0.32346,0.00026,12.87468]
[1777467936590,39.19,77131.5,101.8,-0.3225,0.00026,12.85378]
[1777467937659,39.19,77131.58,101.8,-0.32248,0.00026,12.85347]
[1777467938293,39.19,77131.58,101.8,-0.32248,0.00026,12.85347]
[1777467938336,39.19,77131.58,101.8,-0.32248,0.00026,12.85347]
[1777467938353,39.19,77131.58,101.8,-0.32248,0.00026,12.85347]
[1777467938708,39.19,77131.7,101.8,-0.32245,0.00026,12.85299]
[1777467938711,39.19,77131.7,101.8,-0.32245,0.00026,12.85299]
[1777467938809,39.19,77128.14,101.8,-0.32337,0.00026,12.8674]
[1777467939602,39.19,77128.14,101.8,-0.32337,0.00026,12.8674]
[1777467939685,39.19,77128.14,101.8,-0.32337,0.00026,12.8674]
[1777467939740,39.19,77128.14,101.8,-0.32337,0.00026,12.8674]
[1777467939761,39.19,77128.14,101.8,-0.32337,0.00026,12.8674]
[1777467939769,39.19,77128.14,101.8,-0.32337,0.00026,12.8674]
[1777467939793,39.19,77128.14,101.8,-0.32337,0.00026,12.8674]
[1777467940165,39.19,77128.14,101.8,-0.32337,0.00026,12.8674]
[1777467940384,39.19,77121.16,101.8,-0.32516,0.00026,12.89548]
[1777467941106,39.19,77108.91,101.8,-0.32831,0.00026,12.94408]
[1777467942336,39.19,77104.98,101.8,-0.32932,0.00026,12.95949]
[1777467945932,39.19,77105.15,101.8,-0.32927,0.00026,12.95878]
[1777467945944,39.19,77105.15,101.8,-0.32927,0.00026,12.95878]
[1777467945963,39.19,77105.15,101.8,-0.32927,0.00026,12.95878]
[1777467946286,39.19,77105.15,101.8,-0.32927,0.00026,12.95878]
[1777467946387,39.19,77105.15,101.8,-0.32927,0.00026,12.95877]
[1777467946725,39.19,77105.15,101.8,-0.32927,0.00026,12.95877]
[1777467947211,39.19,77105.15,101.8,-0.32927,0.00026,12.95877]
[1777467947221,39.19,77105.15,101.8,-0.32927,0.00026,12.95877]
[1777467948314,39.19,77105.73,101.8,-0.32913,0.00026,12.95656]
[1777467948337,39.19,77098.0,101.8,-0.33112,0.00026,12.98672]
[1777467949181,39.19,77098.0,101.8,-0.33112,0.00026,12.98672]
[1777467949819,39.19,77096.74,101.8,-0.33145,0.00026,12.99162]
[1777467950165,39.2,77094.92,101.8,-0.33192,0.00026,12.99868]
[1777467955224,39.2,77095.04,101.8,-0.3319,0.00026,12.99825]
[1777467957505,39.2,77091.04,101.8,-0.33293,0.00026,13.01366]
[1777467957668,39.2,77091.04,101.8,-0.33293,0.00026,13.01366]
[1777467957692,39.2,77091.04,101.8,-0.33293,0.00026,13.01366]
[1777467957848,39.2,77089.97,101.8,-0.33321,0.00026,13.01775]
[1777467963621,39.2,77089.29,101.8,-0.33339,0.00026,13.02038]
[1777467965427,39.2,77089.29,101.8,-0.33339,0.00026,13.02038]
[1777467965445,39.2,77089.29,101.8,-0.33339,0.00026,13.02038]
[1777467965487,39.2,77089.11,101.8,-0.33343,0.00026,13.02108]
[1777467965503,39.2,77089.11,101.8,-0.33343,0.00026,13.02108]
[1777467966125,39.2,77089.11,101.8,-0.33343,0.00026,13.02108]
[1777467966407,39.2,77082.87,101.8,-0.33505,0.00026,13.04484]
[1777467968035,39.2,77076.76,101.8,-0.33664,0.00026,13.06793]
[1777467970422,39.2,77076.59,101.8,-0.33669,0.00026,13.06857]
[1777467971481,39.2,77072.71,101.8,-0.3377,0.00026,13.0831]
[1777467972137,39.2,77072.71,101.8,-0.3377,0.00026,13.0831]
[1777467972150,39.2,77072.71,101.8,-0.3377,0.00026,13.0831]
[1777467972177,39.2,77072.71,101.8,-0.3377,0.00026,13.0831]
[1777467972846,39.2,77069.27,101.8,-0.33859,0.00026,13.09591]
[1777467973054,39.2,77069.27,101.8,-0.33859,0.00026,13.09591]
[1777467973983,39.2,77071.26,101.8,-0.33807,0.00026,13.08848]
[1777467974170,39.2,77077.95,101.8,-0.33633,0.00026,13.06341]
[1777467974689,39.2,77077.95,101.8,-0.33633,0.00026,13.06341]
[1777467975247,39.2,77083.31,101.8,-0.33494,0.00026,13.04317]
[1777467975547,39.2,77083.31,101.8,-0.33494,0.00026,13.04317]
[1777467977283,39.2,77085.09,101.8,-0.33448,0.00026,13.03644]
[1777467977799,39.2,77084.31,101.8,-0.33468,0.00026,13.03943]
[1777467981517,39.2,77082.92,101.8,-0.33505,0.00026,13.04481]
[1777467982843,39.2,77084.81,101.8,-0.33456,0.00026,13.03766]
[1777467984101,39.2,77085.52,101.8,-0.33438,0.00026,13.03499]
[1777467987010,39.2,77081.21,101.8,-0.3355,0.00026,13.05142]
[1777467991011,39.2,77080.91,101.8,-0.33559,0.00026,13.05263]
[1777467994098,39.2,77080.9,101.8,-0.33553,0.00026,13.04598]
[1777467998868,39.21,77085.73,101.8,-0.33428,0.00026,13.02781]
[1777468000441,39.21,77085.73,101.8,-0.33428,0.00026,13.02781]
[1777468001312,39.21,77086.16,101.8,-0.33417,0.00026,13.02621]
[1777468002290,39.21,77086.27,101.8,-0.33415,0.00026,13.02584]
[1777468002297,39.21,77086.27,101.8,-0.33415,0.00026,13.02584]
[1777468002305,39.21,77086.27,101.8,-0.33415,0.00026,13.02584]
[1777468002392,39.21,77086.27,101.8,-0.33415,0.00026,13.02584]
[1777468002452,39.21,77086.52,101.8,-0.33409,0.00026,13.02492]
[1777468002531,39.21,77086.52,101.8,-0.33409,0.00026,13.02492]
[1777468003339,39.21,77093.08,101.8,-0.33239,0.00026,12.99983]
[1777468004081,39.21,77101.95,101.8,-0.3301,0.00026,12.96552]
[1777468006422,39.21,77103.88,101.8,-0.3296,0.00026,12.95803]
[1777468007119,39.21,77104.13,101.8,-0.32954,0.00026,12.9571]
[1777468007406,39.21,77107.61,101.8,-0.32864,0.00026,12.94352]
[1777468008252,39.21,77112.86,101.8,-0.32729,0.00026,12.92286]
[1777468009263,39.21,77112.86,101.8,-0.32729,0.00026,12.92286]
[1777468009406,39.21,77114.48,101.8,-0.32688,0.00026,12.91649]
[1777468015093,39.21,77116.73,101.8,-0.3263,0.00026,12.90761]
[1777468021028,39.21,77116.09,101.8,-0.32647,0.00026,12.91025]
[1777468021130,39.21,77116.09,101.8,-0.32648,0.00026,12.91026]
[1777468024172,39.22,77110.46,101.8,-0.32793,0.00026,12.93265]
[1777468032102,39.22,77109.79,101.8,-0.32812,0.00026,12.9355]
[1777468037510,39.22,77112.29,101.8,-0.32748,0.00026,12.92578]
[1777468038257,39.22,77110.85,101.8,-0.32785,0.00026,12.93149]
[1777468038349,39.22,77110.21,101.8,-0.32802,0.00026,12.93403]
[1777468040764,39.22,77111.13,101.8,-0.32779,0.00026,12.93046]
[1777468041164,39.22,77111.29,101.8,-0.32775,0.00026,12.92986]
[1777468046505,39.23,77111.75,101.8,-0.32764,0.00026,12.92817]
[1777468048094,39.23,77111.24,101.8,-0.32777,0.00026,12.93025]
[1777468048116,39.23,77111.24,101.8,-0.32777,0.00026,12.93025]
[1777468048169,39.23,77111.24,101.8,-0.32777,0.00026,12.93025]
[1777468048259,39.23,77111.24,101.8,-0.32777,0.00026,12.93025]
[1777468049395,39.23,77109.4,101.8,-0.32825,0.00026,12.93752]
[1777468049471,39.23,77102.02,101.8,-0.33015,0.00026,12.96644]
[1777468051019,39.23,77099.67,101.8,-0.33076,0.00026,12.97559]
[1777468051029,39.23,77099.67,101.8,-0.33076,0.00026,12.97559]
[1777468057277,39.23,77097.24,101.8,-0.33132,0.00026,12.97827]
[1777468057876,39.23,77097.24,101.8,-0.33132,0.00026,12.97827]
[1777468058043,39.23,77097.24,101.8,-0.33132,0.00026,12.97827]
[1777468058057,39.23,77097.24,101.8,-0.33132,0.00026,12.97827]
[1777468058271,39.23,77097.24,101.8,-0.33132,0.00026,12.97827]
[1777468058357,39.23,77097.24,101.8,-0.33132,0.00026,12.97827]
[1777468058372,39.23,77097.24,101.8,-0.33132,0.00026,12.97827]
[1777468058476,39.23,77097.24,101.8,-0.33132,0.00026,12.97827]
[1777468058473,39.23,77094.52,101.8,-0.33203,0.00026,12.98877]
[1777468059109,39.23,77094.52,101.8,-0.33203,0.00026,12.98877]
[1777468059401,39.23,77094.52,101.8,-0.33203,0.00026,12.98877]
[1777468059434,39.23,77085.44,101.8,-0.33438,0.00026,13.02354]
[1777468059677,39.23,77085.44,101.8,-0.33438,0.00026,13.02354]
[1777468060488,39.23,77083.17,101.8,-0.33497,0.00026,13.03216]
[1777468061041,39.23,77083.17,101.8,-0.33497,0.00026,13.03216]
[1777468063226,39.23,77079.21,101.8,-0.336,0.00026,13.04714]
[1777468063565,39.23,77079.09,101.8,-0.33603,0.00026,13.04761]
[1777468064201,39.23,77079.09,101.8,-0.33603,0.00026,13.04761]
[1777468065303,39.23,77078.43,101.8,-0.33621,0.00026,13.05012]
[1777468067346,39.23,77077.84,101.8,-0.33636,0.00026,13.05236]
[1777468067589,39.23,77077.83,101.8,-0.33637,0.00026,13.05242]
[1777468067610,39.23,77077.83,101.8,-0.33637,0.00026,13.05242]
[1777468068943,39.23,77075.41,101.8,-0.337,0.00026,13.06151]
[1777468069361,39.23,77074.02,101.8,-0.33736,0.00026,13.06672]
[1777468072552,39.23,77071.89,101.8,-0.33792,0.00026,13.07473]
[1777468077616,39.24,77072.0,101.8,-0.3379,0.00026,13.07448]
[1777468078647,39.24,77072.15,101.8,-0.33786,0.00026,13.07395]
[1777468078699,39.24,77072.15,101.8,-0.33786,0.00026,13.07395]
[1777468084466,39.24,77071.78,101.8,-0.33797,0.00026,13.0755]
[1777468085456,39.24,77071.78,101.8,-0.33797,0.00026,13.0755]
[1777468087201,39.24,77071.83,101.8,-0.33796,0.00026,13.07536]
[1777468087366,39.24,77071.83,101.8,-0.33796,0.00026,13.07536]
[1777468087487,39.24,77074.15,101.8,-0.33736,0.00026,13.06673]
[1777468087627,39.24,77074.15,101.8,-0.33736,0.00026,13.06673]
[1777468089416,39.24,77076.52,101.8,-0.33674,0.00026,13.05786]
[1777468091941,39.24,77076.6,101.8,-0.33672,0.00026,13.05759]
[1777468093572,39.24,77076.52,101.8,-0.33674,0.00026,13.0579]
[1777468095543,39.24,77082.15,101.8,-0.33528,0.00026,13.03673]
[1777468100594,39.24,77079.01,101.8,-0.33611,0.00026,13.04868]
[1777468104805,39.25,77078.61,101.8,-0.33621,0.00026,13.05023]
[1777468108436,39.25,77078.6,101.8,-0.33622,0.00026,13.05032]
[1777468110042,39.25,77078.36,101.8,-0.33628,0.00026,13.05125]
[1777468111156,39.25,77076.55,101.8,-0.33676,0.00026,13.05808]
[1777468114642,39.25,77078.22,101.8,-0.33626,0.00026,13.0451]
[1777468115203,39.25,77078.22,101.8,-0.33626,0.00026,13.0451]
[1777468117046,39.25,77073.75,101.8,-0.33743,0.00026,13.06193]
[1777468122749,39.25,77073.76,101.8,-0.33743,0.00026,13.06198]
[1777468126629,39.25,77073.07,101.8,-0.33761,0.00026,13.0646]
[1777468131813,39.25,77071.76,101.8,-0.33796,0.00026,13.06956]
[1777468132623,39.25,77071.76,101.8,-0.33796,0.00026,13.06956]
[1777468137855,39.25,77070.47,101.8,-0.3383,0.00026,13.0744]
[1777468138872,39.25,77070.47,101.8,-0.3383,0.00026,13.0744]
[1777468138967,39.25,77070.47,101.8,-0.3383,0.00026,13.0744]
[1777468138990,39.25,77070.47,101.8,-0.3383,0.00026,13.0744]
[1777468139869,39.25,77076.11,101.8,-0.33683,0.00026,13.05335]
[1777468140710,39.25,77076.11,101.8,-0.33683,0.00026,13.05335]
[1777468140858,39.25,77076.11,101.8,-0.33683,0.00026,13.05335]
[1777468141118,39.25,77076.11,101.8,-0.33683,0.00026,13.05335]
[1777468141588,39.25,77081.18,101.8,-0.33551,0.00026,13.03429]
[1777468141727,39.25,77081.18,101.8,-0.33551,0.00026,13.03429]
[1777468142556,39.25,77096.16,101.8,-0.33163,0.00026,12.97709]
[1777468143616,39.25,77102.78,101.8,-0.32992,0.00026,12.95145]
[1777468149532,39.26,77103.87,101.8,-0.32965,0.00026,12.94736]
[1777468153051,39.26,77103.8,101.8,-0.32967,0.00026,12.94773]
[1777468159004,39.26,77102.83,101.8,-0.32994,0.00026,12.95178]
[1777468164581,39.27,77105.39,101.8,-0.32929,0.00026,12.94197]
[1777468170080,39.27,77104.82,101.8,-0.32946,0.00026,12.9445]
[1777468175116,39.27,77105.04,101.8,-0.32935,0.00026,12.93706]
[1777468180151,39.28,77104.57,101.8,-0.32948,0.00026,12.93912]
[1777468185186,39.28,77104.89,101.8,-0.32941,0.00026,12.93808]
[1777468186230,39.28,77104.89,101.8,-0.32941,0.00026,12.93808]
[1777468191550,39.28,77101.33,101.8,-0.33034,0.00026,12.95212]
[1777468197273,39.29,77101.35,101.8,-0.33035,0.00026,12.95224]
[1777468202308,39.29,77102.05,101.8,-0.33018,0.00026,12.94967]
[1777468206006,39.29,77099.21,101.8,-0.33092,0.00026,12.96076]
[1777468211333,39.29,77098.07,101.8,-0.33122,0.00026,12.96534]
[1777468215616,39.3,77103.06,101.8,-0.32995,0.00026,12.94618]
[1777468215626,39.3,77103.06,101.8,-0.32995,0.00026,12.94618]
[1777468215630,39.3,77101.52,101.8,-0.33035,0.00026,12.95222]
[1777468221442,39.3,77101.19,101.8,-0.33046,0.00026,12.95388]
[1777468227484,39.31,77100.73,101.8,-0.3306,0.00026,12.95603]
[1777468232519,39.31,77100.57,101.8,-0.33059,0.00026,12.95015]
[1777468237554,39.32,77101.41,101.8,-0.33039,0.00026,12.94721]
[1777468242589,39.32,77101.16,101.8,-0.33048,0.00026,12.94848]
[1777468246383,39.33,77100.93,101.8,-0.33055,0.00026,12.94956]
[1777468251653,39.33,77100.08,101.8,-0.33079,0.00026,12.95321]
[1777468256688,39.34,77100.39,101.8,-0.33073,0.00026,12.95228]
[1777468258653,39.34,77100.19,101.8,-0.33078,0.00026,12.95311]
[1777468258673,39.34,77100.19,101.8,-0.33078,0.00026,12.95311]
[1777468261605,39.34,77100.4,101.8,-0.33075,0.00026,12.95255]
[1777468262617,39.34,77103.75,101.8,-0.32989,0.00026,12.93966]
[1777468267493,39.35,77106.88,101.8,-0.32911,0.00026,12.92786]
[1777468267767,39.35,77102.87,101.8,-0.33014,0.00026,12.94353]
[1777468269696,39.35,77102.87,101.8,-0.33015,0.00026,12.94363]
[1777468271136,39.36,77103.18,101.8,-0.33008,0.00026,12.94252]
[1777468276620,39.36,77103.48,101.8,-0.33002,0.00026,12.94172]
[1777468282209,39.37,77103.83,101.8,-0.32996,0.00026,12.94085]
[1777468288757,39.38,77104.39,101.8,-0.32986,0.00026,12.93926]
[1777468290882,39.38,77103.66,101.8,-0.33006,0.00026,12.94235]
[1777468291667,39.38,77103.66,101.8,-0.33006,0.00026,12.94235]
[1777468298984,39.4,77103.63,101.8,-0.33005,0.00026,12.93649]
[1777468303456,39.4,77102.19,101.8,-0.33044,0.00026,12.94233]
[1777468304036,39.4,77104.37,101.8,-0.32988,0.00026,12.93397]
[1777468304162,39.4,77104.37,101.8,-0.32988,0.00026,12.93397]
[1777468304220,39.4,77104.37,101.8,-0.32988,0.00026,12.93397]
[1777468304449,39.4,77104.37,101.8,-0.32988,0.00026,12.93397]
[1777468304795,39.4,77108.21,101.8,-0.3289,0.00026,12.91913]
[1777468305209,39.41,77115.06,101.8,-0.32715,0.00026,12.89239]
[1777468306532,39.41,77115.06,101.8,-0.32715,0.00026,12.89239]
[1777468306617,39.41,77115.06,101.8,-0.32715,0.00026,12.89239]
[1777468306620,39.41,77120.84,101.8,-0.32568,0.00026,12.86967]
[1777468308361,39.41,77125.68,101.8,-0.32445,0.00026,12.85061]
[1777468310890,39.41,77128.99,101.8,-0.32362,0.00026,12.83761]
[1777468311928,39.41,77129.04,101.8,-0.32361,0.00026,12.83753]
[1777468314094,39.42,77130.03,101.8,-0.32338,0.00026,12.8338]
[1777468317071,39.42,77133.29,101.8,-0.32257,0.00025,12.82107]
[1777468317109,39.43,77133.03,101.8,-0.32264,0.00025,12.82224]
[1777468318599,39.43,77133.03,101.8,-0.32264,0.00025,12.82224]
[1777468322386,39.43,77133.36,101.8,-0.32258,0.00025,12.82124]
[1777468322412,39.43,77133.36,101.8,-0.32258,0.00025,12.82124]
[1777468323024,39.43,77136.81,101.8,-0.3217,0.00025,12.80741]
[1777468323565,39.43,77141.1,101.8,-0.32062,0.00025,12.7901]
[1777468324460,39.43,77141.1,101.8,-0.32062,0.00025,12.7901]
[1777468324470,39.43,77141.1,101.8,-0.32062,0.00025,12.7901]
[1777468324475,39.43,77141.1,101.8,-0.32062,0.00025,12.7901]
[1777468324764,39.43,77146.21,101.8,-0.31933,0.00025,12.76936]
[1777468325810,39.43,77146.21,101.8,-0.31933,0.00025,12.76936]
[1777468326195,39.44,77142.93,101.8,-0.32017,0.00025,12.78287]
[1777468326630,39.44,77140.91,101.8,-0.32069,0.00025,12.7912]
[1777468327161,39.44,77140.91,101.8,-0.32069,0.00025,12.7912]
[1777468331501,39.44,77141.86,101.8,-0.32047,0.00025,12.78774]
[1777468336527,39.45,77142.43,101.8,-0.32035,0.00025,12.78589]
[1777468336534,39.45,77142.43,101.8,-0.32035,0.00025,12.78589]
[1777468341236,39.46,77142.39,101.8,-0.32039,0.00025,12.78648]
[1777468342883,39.46,77145.37,101.8,-0.31964,0.00025,12.77454]
[1777468348230,39.47,77145.35,101.8,-0.31968,0.00025,12.77506]
[1777468348239,39.47,77145.35,101.8,-0.31968,0.00025,12.77506]
[1777468353363,39.47,77150.71,101.8,-0.31828,0.00025,12.74677]
[1777468354076,39.47,77150.71,101.8,-0.31828,0.00025,12.74677]
[1777468354370,39.48,77150.45,101.8,-0.31835,0.00025,12.74794]
[1777468359406,39.48,77152.03,101.8,-0.31797,0.00025,12.74176]
[1777468360096,39.48,77152.03,101.8,-0.31797,0.00025,12.74176]
[1777468360113,39.48,77152.03,101.8,-0.31797,0.00025,12.74176]
[1777468360126,39.48,77152.03,101.8,-0.31797,0.00025,12.74176]
[1777468361555,39.48,77152.06,101.8,-0.31796,0.00025,12.7417]
[1777468363548,39.48,77156.52,101.8,-0.31684,0.00025,12.72345]
[1777468367428,39.49,77158.66,101.8,-0.31633,0.00025,12.71495]
[1777468368091,39.49,77158.34,101.8,-0.31641,0.00025,12.71637]
[1777468368371,39.49,77158.34,101.8,-0.31641,0.00025,12.71637]
[1777468370384,39.49,77158.84,101.8,-0.3163,0.00025,12.71447]
[1777468372584,39.49,77159.07,101.8,-0.31625,0.00025,12.7137]
[1777468378539,39.5,77162.6,101.8,-0.3154,0.00025,12.69972]
[1777468383574,39.51,77162.43,101.8,-0.31547,0.00025,12.70095]
[1777468385640,39.51,77162.09,101.8,-0.31556,0.00025,12.70247]
[1777468386154,39.51,77162.37,101.8,-0.3155,0.00025,12.7014]
[1777468387028,39.52,77163.43,101.8,-0.31524,0.00025,12.6971]
[1777468387377,39.52,77163.43,101.8,-0.31524,0.00025,12.6971]
[1777468387850,39.52,77163.42,101.8,-0.31525,0.00025,12.69724]
[1777468393645,39.53,77164.06,101.8,-0.31512,0.00025,12.6952]
[1777468398679,39.53,77164.39,101.8,-0.31507,0.00025,12.69434]
[1777468403715,39.54,77162.79,101.8,-0.3155,0.00025,12.70148]
[1777468408749,39.55,77161.7,101.8,-0.3158,0.00025,12.70646]
[1777468412778,39.55,77165.19,101.8,-0.31487,0.00025,12.68542]
[1777468414223,39.55,77165.62,101.8,-0.31477,0.00025,12.68373]
[1777468414700,39.55,77165.62,101.8,-0.31477,0.00025,12.68373]
[1777468414822,39.55,77165.62,101.8,-0.31477,0.00025,12.68373]
[1777468414905,39.55,77165.2,101.8,-0.31488,0.00025,12.68559]
[1777468416806,39.56,77160.58,101.8,-0.31605,0.00025,12.70499]
[1777468417814,39.56,77160.58,101.8,-0.31605,0.00025,12.70499]
[1777468417916,39.56,77160.33,101.8,-0.31612,0.00025,12.70612]
[1777468419734,39.56,77159.9,101.8,-0.31624,0.00025,12.708]
[1777468419827,39.56,77158.77,101.8,-0.31653,0.00025,12.71276]
[1777468420605,39.56,77158.77,101.8,-0.31653,0.00025,12.71276]
[1777468425624,39.57,77158.58,101.8,-0.3166,0.00025,12.7139]
[1777468430903,39.57,77157.01,101.8,-0.31702,0.00025,12.72079]
[1777468435939,39.58,77156.93,101.8,-0.31705,0.00025,12.72143]
[1777468439360,39.58,77156.97,101.8,-0.31705,0.00025,12.72145]
[1777468439461,39.58,77156.93,101.8,-0.31707,0.00025,12.72167]
[1777468444391,39.58,77155.91,102.1,-0.31734,0.00025,12.72616]
[1777468444625,39.58,77155.91,102.6,-0.31734,0.00025,12.72616]
[1777468445408,39.59,77155.95,102.6,-0.31734,0.00025,12.72619]
[1777468445534,39.59,77155.95,102.6,-0.31734,0.00025,12.72619]
[1777468445626,39.59,77155.95,102.6,-0.31735,0.00025,12.72629]
[1777468449567,39.59,77153.11,102.6,-0.31808,0.00025,12.7381]
[1777468455616,39.59,77155.56,102.6,-0.31747,0.00025,12.72835]
[1777468457407,39.6,77155.38,102.6,-0.31753,0.00025,12.72919]
[1777468463023,39.6,77155.48,102.6,-0.31752,0.00025,12.72907]
[1777468463169,39.6,77155.48,102.6,-0.31752,0.00025,12.72907]
[1777468463184,39.6,77155.48,102.6,-0.31752,0.00025,12.72907]
[1777468464750,39.6,77159.82,102.6,-0.31643,0.00025,12.71129]
[1777468465449,39.6,77159.82,102.6,-0.31643,0.00025,12.71129]
[1777468465466,39.6,77159.82,102.6,-0.31643,0.00025,12.71129]
[1777468466152,39.6,77163.74,102.6,-0.31545,0.00025,12.69512]
[1777468466783,39.6,77161.55,102.6,-0.316,0.00025,12.70427]
[1777468467383,39.6,77161.55,102.6,-0.316,0.00025,12.70427]
[1777468467711,39.6,77161.55,102.6,-0.316,0.00025,12.70427]
[1777468468169,39.6,77158.41,102.6,-0.3168,0.00025,12.7173]
[1777468468220,39.6,77157.51,102.6,-0.31703,0.00025,12.72106]
[1777468470802,39.61,77157.93,102.6,-0.31692,0.00025,12.71939]
[1777468470823,39.61,77157.93,102.6,-0.31692,0.00025,12.71939]
[1777468470918,39.61,77157.93,102.6,-0.31692,0.00025,12.71939]
[1777468470991,39.61,77157.92,102.6,-0.31693,0.00025,12.71949]
[1777468471009,39.61,77157.92,102.6,-0.31693,0.00025,12.71949]
[1777468471014,39.61,77157.92,102.6,-0.31693,0.00025,12.71949]
[1777468471227,39.61,77157.92,102.6,-0.31693,0.00025,12.71949]
[1777468471863,39.61,77165.63,102.6,-0.31492,0.00025,12.6807]
[1777468472200,39.61,77165.63,102.6,-0.31492,0.00025,12.6807]
[1777468472207,39.61,77171.28,102.6,-0.3135,0.00025,12.65713]
[1777468473331,39.61,77171.28,102.6,-0.3135,0.00025,12.65713]
[1777468473336,39.61,77171.28,102.6,-0.3135,0.00025,12.65713]
[1777468477392,39.61,77170.53,102.6,-0.31369,0.00025,12.66037]
[1777468478557,39.61,77170.53,102.6,-0.3137,0.00025,12.66039]
[1777468484276,39.61,77170.31,102.6,-0.31377,0.00025,12.66166]
[1777468485633,39.61,77170.31,102.6,-0.31377,0.00025,12.66166]
[1777468485837,39.61,77170.31,102.6,-0.31377,0.00025,12.66166]
[1777468485885,39.61,77170.31,102.6,-0.31377,0.00025,12.66166]
[1777468487247,39.61,77172.9,102.6,-0.31313,0.00025,12.65089]
[1777468487719,39.61,77174.6,102.6,-0.3127,0.00025,12.64379]
[1777468489311,39.62,77169.99,102.6,-0.31386,0.00025,12.66322]
[1777468495680,39.62,77170.37,102.6,-0.31378,0.00025,12.66176]
[1777468495697,39.62,77170.37,102.6,-0.31378,0.00025,12.66176]
[1777468495781,39.62,77170.37,102.6,-0.31378,0.00025,12.6619]
[1777468496629,39.62,77174.36,102.6,-0.31279,0.00025,12.64521]
[1777468501547,39.62,77175.9,102.6,-0.31241,0.00025,12.6389]
[1777468506607,39.62,77176.17,102.6,-0.31235,0.00025,12.63792]
[1777468511730,39.63,77176.25,102.6,-0.31235,0.00025,12.63783]
[1777468516866,39.63,77177.05,102.6,-0.31216,0.00025,12.63469]
[1777468517615,39.63,77177.37,102.6,-0.31208,0.00025,12.63338]
[1777468518939,39.63,77175.7,102.6,-0.3125,0.00025,12.64045]
[1777468522662,39.63,77178.61,102.6,-0.31178,0.00025,12.62837]
[1777468524164,39.64,77178.84,102.6,-0.31173,0.00025,12.6275]
[1777468524856,39.64,77183.42,102.6,-0.31059,0.00025,12.60819]
[1777468525567,39.64,77187.43,102.6,-0.30959,0.00025,12.5912]
[1777468530602,39.64,77190.69,102.6,-0.3088,0.00025,12.57767]
[1777468531649,39.64,77190.69,102.6,-0.3088,0.00025,12.57767]
[1777468532402,39.64,77188.71,102.6,-0.30922,0.00025,12.57927]
[1777468532740,39.64,77188.71,102.6,-0.30922,0.00025,12.57927]
[1777468532750,39.64,77188.71,102.6,-0.30922,0.00025,12.57927]
[1777468532843,39.64,77188.71,102.6,-0.30922,0.00025,12.57927]
[1777468536050,39.65,77192.84,102.6,-0.30821,0.00025,12.56182]
[1777468538839,39.65,77198.44,102.6,-0.30682,0.00025,12.53786]
[1777468539351,39.65,77199.66,102.6,-0.30652,0.00025,12.53266]
[1777468541768,39.65,77201.06,102.6,-0.30618,0.00025,12.52675]
[1777468541830,39.65,77201.06,102.6,-0.30618,0.00025,12.52675]
[1777468541879,39.65,77201.06,102.6,-0.30618,0.00025,12.52675]
[1777468541908,39.65,77201.06,102.6,-0.30618,0.00025,12.52675]
[1777468542763,39.65,77198.61,102.6,-0.3068,0.00025,12.5374]
[1777468542800,39.65,77192.69,102.6,-0.30827,0.00025,12.56292]
[1777468544704,39.65,77188.25,102.6,-0.30938,0.00025,12.582]
[1777468546745,39.65,77186.07,102.6,-0.30993,0.00025,12.59133]
[1777468549809,39.66,77183.27,102.6,-0.31063,0.00025,12.60331]
[1777468550247,39.66,77183.3,102.6,-0.31063,0.00025,12.60321]
[1777468556301,39.66,77181.35,102.6,-0.31113,0.00025,12.6118]
[1777468561824,39.67,77182.48,102.6,-0.31087,0.00025,12.60739]
[1777468566859,39.67,77181.8,102.6,-0.31106,0.00025,12.61056]
[1777468567466,39.67,77181.8,102.6,-0.31106,0.00025,12.61056]
[1777468569258,39.67,77181.89,102.6,-0.31104,0.00025,12.6103]
[1777468572901,39.67,77187.54,102.6,-0.30965,0.00025,12.58657]
[1777468573241,39.67,77187.54,102.6,-0.30965,0.00025,12.58657]
[1777468578943,39.68,77192.51,102.6,-0.30843,0.00025,12.56572]
[1777468580925,39.68,77191.6,102.6,-0.30866,0.00025,12.56967]
[1777468582976,39.68,77186.46,102.6,-0.30995,0.00025,12.59171]
[1777468588010,39.68,77186.94,102.6,-0.30984,0.00025,12.58984]
[1777468589280,39.68,77186.67,102.6,-0.30991,0.00025,12.59102]
[1777468591597,39.68,77187.51,102.6,-0.30963,0.00025,12.58059]
[1777468592470,39.69,77187.66,102.6,-0.30959,0.00025,12.57999]
[1777468593788,39.69,77186.85,102.6,-0.30979,0.00025,12.58345]
[1777468594886,39.69,77188.26,102.6,-0.30944,0.00025,12.57749]
[1777468599859,39.69,77187.29,102.6,-0.3097,0.00025,12.58179]
[1777468605136,39.69,77186.78,102.6,-0.30983,0.00025,12.58417]
[1777468610453,39.69,77186.97,102.6,-0.3098,0.00025,12.58352]
[1777468614337,39.7,77188.8,102.6,-0.30935,0.00025,12.57589]
[1777468614613,39.7,77188.8,102.6,-0.30935,0.00025,12.57589]
[1777468615418,39.7,77187.7,102.6,-0.30963,0.00025,12.58065]
[1777468615739,39.7,77187.7,102.6,-0.30963,0.00025,12.58065]
[1777468615841,39.7,77180.32,102.6,-0.31147,0.00025,12.61197]
[1777468617094,39.7,77180.32,102.6,-0.31147,0.00025,12.61197]
[1777468617606,39.7,77178.27,102.6,-0.31199,0.00025,12.62066]
[1777468618239,39.7,77178.27,102.6,-0.31199,0.00025,12.62066]
[1777468618340,39.7,77177.78,102.6,-0.31211,0.00025,12.62279]
[1777468621097,39.7,77178.33,102.6,-0.31198,0.00025,12.62051]
[1777468621391,39.7,77178.98,102.6,-0.31182,0.00025,12.6178]
[1777468627532,39.7,77178.77,102.6,-0.31188,0.00025,12.61888]
[1777468627965,39.7,77178.77,102.6,-0.31188,0.00025,12.61888]
[1777468628905,39.7,77183.29,102.6,-0.31076,0.00025,12.59989]
[1777468629660,39.7,77187.52,102.6,-0.30971,0.00025,12.58201]
[1777468635850,39.71,77189.12,102.6,-0.30933,0.00025,12.57555]
[1777468636882,39.71,77189.3,102.6,-0.30929,0.00025,12.57486]
[1777468636883,39.71,77189.3,102.6,-0.30929,0.00025,12.57486]
[1777468638366,39.71,77195.0,102.6,-0.30788,0.00025,12.55076]
[1777468641112,39.71,77194.31,102.6,-0.30806,0.00025,12.55381]
[1777468645565,39.72,77198.5,102.6,-0.30704,0.00025,12.53613]
[1777468650786,39.72,77202.28,102.6,-0.30612,0.00025,12.52014]
[1777468656004,39.73,77203.54,102.6,-0.30575,0.00025,12.50809]
[1777468660899,39.73,77199.53,102.6,-0.30676,0.00025,12.52573]
[1777468669287,39.74,77202.16,102.6,-0.30614,0.00025,12.51496]
[1777468674621,39.74,77200.35,102.6,-0.30661,0.00025,12.52313]
[1777468679656,39.75,77202.88,102.6,-0.306,0.00025,12.51254]
[1777468685129,39.75,77201.06,102.6,-0.30646,0.00025,12.52065]
[1777468691609,39.76,77202.41,102.6,-0.30615,0.00025,12.51527]
[1777468691632,39.76,77202.41,102.6,-0.30615,0.00025,12.51527]
[1777468691812,39.76,77202.41,102.6,-0.30615,0.00025,12.51527]
[1777468694152,39.76,77206.7,102.6,-0.3051,0.00025,12.49684]
[1777468694766,39.76,77208.98,102.6,-0.30454,0.00025,12.48701]
[1777468694865,39.76,77208.65,102.6,-0.30462,0.00025,12.4885]
[1777468698790,39.76,77213.2,102.6,-0.30351,0.00025,12.46891]
[1777468704163,39.76,77214.98,102.6,-0.30308,0.00025,12.46134]
[1777468709413,39.77,77218.27,102.6,-0.30229,0.00025,12.44723]
[1777468710386,39.77,77219.09,102.6,-0.30209,0.00025,12.44368]
[1777468711101,39.77,77221.03,102.6,-0.30154,0.00025,12.42823]
[1777468716533,39.77,77223.04,102.6,-0.30105,0.00025,12.41954]
[1777468719359,39.77,77224.7,102.6,-0.30065,0.00025,12.41233]
[1777468719368,39.77,77224.7,102.6,-0.30065,0.00025,12.41233]
[1777468719580,39.77,77224.7,102.6,-0.30065,0.00025,12.41233]
[1777468720204,39.77,77227.29,102.6,-0.30002,0.00025,12.40088]
[1777468721085,39.77,77220.5,102.6,-0.30169,0.00025,12.43086]
[1777468721496,39.77,77220.5,102.6,-0.30169,0.00025,12.43086]
[1777468721504,39.77,77220.5,102.6,-0.30169,0.00025,12.43086]
[1777468721950,39.77,77218.85,102.6,-0.30209,0.00025,12.43812]
[1777468727229,39.77,77219.47,102.6,-0.30195,0.00025,12.4355]
[1777468733028,39.77,77214.8,102.6,-0.3031,0.00025,12.45605]
[1777468736578,39.77,77214.25,102.6,-0.30324,0.00025,12.4585]
[1777468736810,39.77,77214.25,102.6,-0.30324,0.00025,12.4585]
[1777468737449,39.78,77212.28,102.6,-0.30373,0.00025,12.46713]
[1777468740253,39.78,77210.3,102.6,-0.30422,0.00025,12.4759]
[1777468740965,39.78,77209.54,102.6,-0.30441,0.00025,12.47926]
[1777468746119,39.78,77208.84,102.6,-0.30461,0.00025,12.48266]
[1777468749086,39.78,77208.87,102.6,-0.30461,0.00025,12.48265]
[1777468753009,39.79,77209.52,102.6,-0.30446,0.00025,12.48006]
[1777468754720,39.79,77214.05,102.6,-0.30335,0.00025,12.46046]
[1777468756705,39.79,77215.23,102.6,-0.30306,0.00025,12.45543]
[1777468761903,39.79,77216.78,102.6,-0.3027,0.00025,12.44904]
[1777468762901,39.8,77217.74,102.6,-0.30247,0.00025,12.44492]
[1777468767028,39.8,77217.65,102.6,-0.30251,0.00025,12.4456]
[1777468771057,39.8,77217.64,102.6,-0.30253,0.00025,12.44597]
[1777468772087,39.81,77211.64,102.6,-0.30394,0.00025,12.46533]
[1777468773056,39.81,77211.64,102.6,-0.30394,0.00025,12.46533]
[1777468773288,39.81,77206.43,102.6,-0.30523,0.00025,12.48798]
[1777468774096,39.81,77206.43,102.6,-0.30523,0.00025,12.48798]
[1777468778273,39.81,77203.41,102.6,-0.30598,0.00025,12.50113]
[1777468778350,39.81,77203.22,102.6,-0.30603,0.00025,12.50198]
[1777468778544,39.81,77203.22,102.6,-0.30603,0.00025,12.50198]
[1777468779727,39.81,77198.87,102.6,-0.30711,0.00025,12.52076]
[1777468780336,39.81,77198.87,102.6,-0.30711,0.00025,12.52076]
[1777468785244,39.81,77197.62,102.6,-0.30742,0.00025,12.52615]
[1777468787115,39.81,77197.38,102.6,-0.30748,0.00025,12.5272]
[1777468787157,39.81,77197.38,102.6,-0.30748,0.00025,12.5272]
[1777468787215,39.81,77197.38,102.6,-0.30748,0.00025,12.5272]
[1777468787298,39.81,77197.34,102.6,-0.30749,0.00025,12.52737]
[1777468787390,39.81,77197.34,102.6,-0.30749,0.00025,12.52737]
[1777468787394,39.81,77197.34,102.6,-0.30749,0.00025,12.52737]
[1777468787452,39.81,77197.34,102.6,-0.30749,0.00025,12.52737]
[1777468787521,39.81,77197.34,102.6,-0.30749,0.00025,12.52737]
[1777468787592,39.81,77197.34,102.6,-0.30749,0.00025,12.52737]
[1777468787720,39.81,77197.34,102.6,-0.30749,0.00025,12.52737]
[1777468787734,39.81,77197.34,102.6,-0.30749,0.00025,12.52737]
[1777468787938,39.81,77197.34,102.6,-0.30749,0.00025,12.52737]
[1777468788113,39.81,77197.34,102.6,-0.30749,0.00025,12.52737]
[1777468788143,39.81,77197.34,102.6,-0.30749,0.00025,12.52737]
[1777468788236,39.81,77197.34,102.6,-0.30749,0.00025,12.52737]
[1777468788328,39.81,77185.18,102.6,-0.31052,0.00025,12.57912]
[1777468788514,39.81,77185.18,102.6,-0.31052,0.00025,12.57912]
[1777468788562,39.81,77185.18,102.6,-0.31052,0.00025,12.57912]
[1777468788975,39.81,77185.18,102.6,-0.31052,0.00025,12.57912]
[1777468789205,39.81,77185.18,102.6,-0.31052,0.00025,12.57912]
[1777468789229,39.81,77154.09,102.6,-0.3183,0.00025,12.70807]
[1777468789395,39.81,77154.09,102.6,-0.3183,0.00025,12.70807]
[1777468789659,39.81,77154.09,102.6,-0.3183,0.00025,12.70807]
[1777468789758,39.81,77154.09,102.6,-0.3183,0.00025,12.70807]
[1777468789798,39.81,77154.09,102.6,-0.3183,0.00025,12.70807]
[1777468789988,39.81,77137.05,102.6,-0.3226,0.00025,12.77672]
[1777468791041,39.81,77144.78,102.6,-0.32065,0.00025,12.74574]
[1777468791831,39.81,77144.78,102.6,-0.32065,0.00025,12.74574]
[1777468792156,39.81,77144.78,102.6,-0.32065,0.00025,12.74574]
[1777468793525,39.81,77146.62,102.6,-0.32018,0.00025,12.73834]
[1777468796057,39.81,77138.09,102.6,-0.32234,0.00025,12.77256]
[1777468797821,39.81,77138.14,102.6,-0.32232,0.00025,12.77233]
[1777468797953,39.81,77138.14,102.6,-0.32232,0.00025,12.77233]
[1777468798837,39.81,77137.77,102.6,-0.32242,0.00025,12.77379]
[1777468798888,39.81,77137.77,102.6,-0.32242,0.00025,12.77379]
[1777468798927,39.81,77137.77,102.6,-0.32242,0.00025,12.77379]
[1777468798948,39.81,77137.77,102.6,-0.32242,0.00025,12.77379]
[1777468799026,39.81,77137.77,102.6,-0.32242,0.00025,12.77379]
[1777468799033,39.81,77137.77,102.6,-0.32242,0.00025,12.77379]
[1777468799227,39.81,77137.18,102.6,-0.32256,0.00025,12.77612]
[1777468799395,39.81,77137.18,102.6,-0.32256,0.00025,12.77612]
[1777468799460,39.81,77137.18,102.6,-0.32256,0.00025,12.77612]
[1777468799520,39.81,77137.18,102.6,-0.32256,0.00025,12.77612]
[1777468800264,39.81,77124.96,102.6,-0.32567,0.00025,12.82448]
[1777468801252,39.81,77112.72,102.6,-0.32878,0.00026,12.87211]
[1777468802002,39.81,77112.72,102.6,-0.32878,0.00026,12.87211]
[1777468802049,39.81,77112.72,102.6,-0.32878,0.00026,12.87211]
[1777468802252,39.81,77111.44,102.6,-0.32911,0.00026,12.87702]
[1777468802411,39.81,77111.44,102.6,-0.32911,0.00026,12.87702]
[1777468802638,39.81,77111.44,102.6,-0.32911,0.00026,12.87702]
[1777468803117,39.81,77111.44,102.6,-0.32911,0.00026,12.87702]
[1777468803250,39.81,77111.44,102.6,-0.32911,0.00026,12.87702]
[1777468803326,39.81,77102.41,102.6,-0.33142,0.00026,12.9116]
[1777468803802,39.81,77102.41,102.6,-0.33142,0.00026,12.9116]
[1777468804233,39.81,77102.41,102.6,-0.33142,0.00026,12.9116]
[1777468804249,39.81,77090.79,102.6,-0.3344,0.00026,12.9555]
[1777468804974,39.81,77090.79,102.6,-0.3344,0.00026,12.9555]
[1777468805011,39.81,77086.48,102.6,-0.33551,0.00026,12.97159]
[1777468805383,39.81,77086.48,102.6,-0.33551,0.00026,12.97159]
[1777468805397,39.81,77086.48,102.6,-0.33551,0.00026,12.97159]
[1777468805719,39.81,77083.98,102.6,-0.33615,0.00026,12.98081]
[1777468807099,39.81,77083.98,102.6,-0.33615,0.00026,12.98081]
[1777468807162,39.81,77083.98,102.6,-0.33615,0.00026,12.98081]
[1777468807183,39.81,77083.98,102.6,-0.33615,0.00026,12.98081]
[1777468807189,39.81,77083.98,102.6,-0.33615,0.00026,12.98081]
[1777468807660,39.81,77084.0,102.6,-0.33616,0.00026,12.98092]
[1777468807679,39.81,77084.0,102.6,-0.33616,0.00026,12.98092]
[1777468807709,39.81,77084.0,102.6,-0.33616,0.00026,12.98092]
[1777468807777,39.81,77084.0,102.6,-0.33616,0.00026,12.98092]
[1777468808073,39.81,77084.0,102.6,-0.33616,0.00026,12.98092]
[1777468808184,39.81,77084.0,102.6,-0.33616,0.00026,12.98092]
[1777468808277,39.81,77084.0,102.6,-0.33616,0.00026,12.98092]
[1777468808287,39.82,77076.07,102.6,-0.33821,0.00026,13.01034]
[1777468808432,39.82,77076.07,102.6,-0.33821,0.00026,13.01034]
[1777468808507,39.82,77076.07,102.6,-0.33821,0.00026,13.01034]
[1777468808576,39.82,77076.07,102.6,-0.33821,0.00026,13.01034]
[1777468808805,39.82,77076.07,102.6,-0.33821,0.00026,13.01034]
[1777468808862,39.82,77076.07,102.6,-0.33821,0.00026,13.01034]
[1777468809173,39.82,77076.07,102.6,-0.33821,0.00026,13.01034]
[1777468809332,39.82,77059.84,102.6,-0.34241,0.00026,13.06911]
[1777468809525,39.82,77059.84,102.6,-0.34241,0.00026,13.06911]
[1777468809561,39.82,77059.84,102.6,-0.34241,0.00026,13.06911]
[1777468809627,39.82,77059.84,102.6,-0.34241,0.00026,13.06911]
[1777468809688,39.82,77059.84,102.6,-0.34241,0.00026,13.06911]
[1777468809853,39.82,77059.84,102.6,-0.34241,0.00026,13.06911]
[1777468810142,39.82,77059.84,102.6,-0.34241,0.00026,13.06911]
[1777468810262,39.82,77059.84,102.6,-0.34241,0.00026,13.06911]
[1777468810308,39.82,77059.84,102.6,-0.34241,0.00026,13.06911]
[1777468810233,39.82,77055.08,102.6,-0.34365,0.00026,13.08608]
[1777468811168,39.82,77055.08,102.6,-0.34365,0.00026,13.08608]
[1777468811275,39.82,77063.56,102.6,-0.34145,0.00026,13.05572]
[1777468812236,39.82,77063.56,102.6,-0.34145,0.00026,13.05572]
[1777468812272,39.81,77080.37,102.6,-0.33707,0.00026,12.99398]
[1777468812546,39.81,77080.37,102.6,-0.33707,0.00026,12.99398]
[1777468812623,39.81,77080.37,102.6,-0.33707,0.00026,12.99398]
[1777468812996,39.81,77080.37,102.6,-0.33707,0.00026,12.99398]
[1777468813069,39.81,77080.37,102.6,-0.33707,0.00026,12.99398]
[1777468813309,39.8,77086.5,102.6,-0.33546,0.00026,12.97091]
[1777468813712,39.8,77086.5,102.6,-0.33546,0.00026,12.97091]
[1777468813930,39.8,77086.5,102.6,-0.33546,0.00026,12.97091]
[1777468814010,39.79,77096.68,102.6,-0.33282,0.00026,12.93236]
[1777468815173,39.8,77102.94,102.6,-0.33122,0.00026,12.90863]
[1777468816285,39.8,77107.36,102.6,-0.33009,0.00026,12.89177]
[1777468816601,39.8,77107.36,102.6,-0.33009,0.00026,12.89177]
[1777468816715,39.8,77107.36,102.6,-0.33009,0.00026,12.89177]
[1777468816767,39.8,77108.02,102.6,-0.32993,0.00026,12.8893]
[1777468817656,39.8,77108.02,102.6,-0.32993,0.00026,12.8893]
[1777468817753,39.8,77108.02,102.6,-0.32993,0.00026,12.8893]
[1777468817828,39.8,77106.38,102.6,-0.33035,0.00026,12.89558]
[1777468818787,39.8,77106.38,102.6,-0.33035,0.00026,12.89558]
[1777468818795,39.8,77106.38,102.6,-0.33035,0.00026,12.89558]
[1777468818959,39.8,77106.38,102.6,-0.33035,0.00026,12.89558]
[1777468821201,39.8,77103.54,102.6,-0.33108,0.00026,12.90649]
[1777468821287,39.8,77103.54,102.6,-0.33108,0.00026,12.90649]
[1777468821334,39.8,77103.54,102.6,-0.33108,0.00026,12.90649]
[1777468821291,39.8,77100.19,102.6,-0.33194,0.00026,12.91925]
[1777468822248,39.8,77100.19,102.6,-0.33194,0.00026,12.91925]
[1777468822336,39.8,77093.5,102.6,-0.33365,0.00026,12.94454]
[1777468822563,39.8,77093.5,102.6,-0.33365,0.00026,12.94454]
[1777468823094,39.8,77091.24,102.6,-0.33423,0.00026,12.95305]
[1777468823581,39.8,77091.24,102.6,-0.33423,0.00026,12.95305]
[1777468824376,39.8,77088.75,102.6,-0.33488,0.00026,12.96241]
[1777468825275,39.8,77088.75,102.6,-0.33488,0.00026,12.96241]
[1777468825307,39.8,77088.75,102.6,-0.33488,0.00026,12.96241]
[1777468825398,39.81,77085.01,102.6,-0.33587,0.00026,12.97672]
[1777468825467,39.81,77085.01,102.6,-0.33587,0.00026,12.97672]
[1777468825488,39.81,77085.01,102.6,-0.33587,0.00026,12.97672]
[1777468825627,39.81,77085.01,102.6,-0.33587,0.00026,12.97672]
[1777468825999,39.81,77085.01,102.6,-0.33587,0.00026,12.97672]
[1777468826033,39.81,77085.01,102.6,-0.33587,0.00026,12.97672]
[1777468826107,39.81,77085.01,102.6,-0.33587,0.00026,12.97672]
[1777468826351,39.81,77085.01,102.6,-0.33587,0.00026,12.97672]
[1777468826355,39.81,77085.01,102.6,-0.33587,0.00026,12.97672]
[1777468826192,39.81,77078.36,102.6,-0.3376,0.00026,13.00156]
[1777468827249,39.81,77078.36,102.6,-0.3376,0.00026,13.00156]
[1777468827270,39.81,77078.36,102.6,-0.3376,0.00026,13.00156]
[1777468827322,39.81,77070.52,102.6,-0.33963,0.00026,13.03029]
[1777468827726,39.81,77070.52,102.6,-0.33963,0.00026,13.03029]
[1777468827949,39.81,77064.68,102.6,-0.34114,0.00026,13.05144]
[1777468829473,39.81,77063.71,102.6,-0.34139,0.00026,13.05496]
[1777468830798,39.81,77064.04,102.6,-0.34131,0.00026,13.0538]
[1777468830859,39.81,77065.42,102.6,-0.34095,0.00026,13.04886]
[1777468833310,39.81,77070.87,102.6,-0.33948,0.00026,13.02238]
[1777468834547,39.82,77070.88,102.6,-0.33948,0.00026,13.02238]
[1777468834624,39.82,77070.88,102.6,-0.33948,0.00026,13.02238]
[1777468834656,39.82,77070.88,102.6,-0.33948,0.00026,13.02238]
[1777468834830,39.82,77070.88,102.6,-0.33948,0.00026,13.02238]
[1777468835507,39.82,77073.88,102.6,-0.33871,0.00026,13.01147]
[1777468835756,39.82,77075.92,102.6,-0.3382,0.00026,13.00428]
[1777468837390,39.82,77077.7,102.6,-0.33774,0.00026,12.99775]
[1777468838985,39.82,77079.47,102.6,-0.33728,0.00026,12.99124]
[1777468839160,39.82,77079.47,102.6,-0.33728,0.00026,12.99124]
[1777468839603,39.82,77081.65,102.6,-0.33672,0.00026,12.98321]
[1777468839784,39.82,77075.98,102.6,-0.33819,0.00026,13.00425]
[1777468842666,39.82,77076.85,102.6,-0.33797,0.00026,13.00104]
[1777468844907,39.82,77072.36,102.6,-0.33913,0.00026,13.01744]
[1777468845175,39.82,77072.36,102.6,-0.33913,0.00026,13.01744]
[1777468845231,39.82,77072.36,102.6,-0.33913,0.00026,13.01744]
[1777468845269,39.82,77071.79,102.6,-0.33927,0.00026,13.01943]
[1777468847186,39.83,77070.88,102.6,-0.33952,0.00026,13.02294]
[1777468852869,39.83,77068.67,102.6,-0.34012,0.00026,13.03136]
[1777468853042,39.83,77068.67,102.6,-0.34012,0.00026,13.03136]
[1777468855896,39.84,77074.6,102.6,-0.33859,0.00026,13.0099]
[1777468857015,39.84,77074.6,102.6,-0.33859,0.00026,13.0099]
[1777468857127,39.84,77074.6,102.6,-0.33859,0.00026,13.0099]
[1777468857616,39.84,77074.93,102.6,-0.33851,0.00026,13.00874]
[1777468857994,39.84,77074.93,102.6,-0.33851,0.00026,13.00874]
[1777468857996,39.84,77074.93,102.6,-0.33851,0.00026,13.00874]
[1777468858155,39.84,77074.93,102.6,-0.33851,0.00026,13.00874]
[1777468860016,39.84,77078.44,102.6,-0.33761,0.00026,12.99591]
[1777468861603,39.84,77079.12,102.6,-0.33743,0.00026,12.99346]
[1777468862231,39.84,77079.12,102.6,-0.33743,0.00026,12.99346]
[1777468862499,39.84,77077.82,102.6,-0.33777,0.00026,12.99826]
[1777468863234,39.84,77073.69,102.6,-0.33884,0.00026,13.01341]
[1777468863547,39.84,77073.69,102.6,-0.33884,0.00026,13.01341]
[1777468863994,39.84,77073.69,102.6,-0.33884,0.00026,13.01341]
[1777468866563,39.84,77070.17,102.6,-0.33975,0.00026,13.02622]
[1777468869579,39.84,77074.79,102.6,-0.33855,0.00026,13.00936]
[1777468869597,39.84,77074.79,102.6,-0.33855,0.00026,13.00936]
[1777468870013,39.84,77080.68,102.6,-0.33703,0.00026,12.98774]
[1777468872027,39.84,77085.12,102.6,-0.33589,0.00026,12.97134]
[1777468875553,39.84,77085.81,102.6,-0.33572,0.00026,12.96884]
[1777468875557,39.84,77085.81,102.6,-0.33572,0.00026,12.96884]
[1777468875618,39.84,77085.81,102.6,-0.33572,0.00026,12.96884]
[1777468875640,39.84,77085.81,102.6,-0.33572,0.00026,12.96884]
[1777468876357,39.84,77096.24,102.6,-0.33304,0.00026,12.92984]
[1777468878058,39.84,77095.91,102.6,-0.33313,0.00026,12.93111]
[1777468878090,39.84,77095.91,102.6,-0.33313,0.00026,12.93111]
[1777468879662,39.84,77094.34,102.6,-0.33353,0.00026,12.93707]
[1777468880378,39.84,77094.34,102.6,-0.33353,0.00026,12.93707]
[1777468881436,39.84,77094.38,102.6,-0.33353,0.00026,12.93697]
[1777468881859,39.84,77094.38,102.6,-0.33353,0.00026,12.93697]
[1777468882548,39.84,77093.86,102.6,-0.33366,0.00026,12.93892]
[1777468887618,39.85,77093.48,102.6,-0.33377,0.00026,12.94051]
[1777468890861,39.85,77095.61,102.6,-0.33323,0.00026,12.93261]
[1777468891596,39.85,77093.32,102.6,-0.33375,0.00026,12.93444]
[1777468895618,39.85,77094.5,102.6,-0.33346,0.00026,12.93017]
[1777468895652,39.85,77094.5,102.6,-0.33346,0.00026,12.93017]
[1777468900003,39.85,77096.61,102.6,-0.33293,0.00026,12.92236]
[1777468905533,39.86,77094.58,102.6,-0.33346,0.00026,12.93016]
[1777468909796,39.86,77095.53,102.6,-0.33322,0.00026,12.92668]
[1777468909814,39.86,77095.53,102.6,-0.33322,0.00026,12.92668]
[1777468913135,39.86,77098.8,102.6,-0.33239,0.00026,12.91443]
[1777468913372,39.86,77098.8,102.6,-0.33239,0.00026,12.91443]
[1777468916336,39.86,77107.48,102.6,-0.33017,0.00026,12.88157]
[1777468919811,39.86,77105.18,102.6,-0.33077,0.00026,12.8905]
[1777468920663,39.86,77101.53,102.6,-0.33171,0.00026,12.90443]
[1777468921415,39.86,77101.53,102.6,-0.33171,0.00026,12.90443]
[1777468921704,39.86,77100.08,102.6,-0.33208,0.00026,12.90996]
[1777468923196,39.87,77099.83,102.7,-0.33215,0.00026,12.91093]
[1777468923198,39.87,77099.83,102.7,-0.33215,0.00026,12.91093]
[1777468927505,39.87,77098.64,102.7,-0.33246,0.00026,12.91562]
[1777468930430,39.87,77096.19,102.7,-0.3331,0.00026,12.92496]
[1777468930433,39.87,77096.09,102.7,-0.33313,0.00026,12.92538]
[1777468930585,39.87,77096.09,102.7,-0.33313,0.00026,12.92538]
[1777468930640,39.87,77096.09,102.7,-0.33313,0.00026,12.92538]
[1777468930959,39.87,77096.09,102.7,-0.33313,0.00026,12.92538]
[1777468931441,39.87,77091.49,102.7,-0.33431,0.00026,12.9427]
[1777468931629,39.87,77091.49,102.7,-0.33431,0.00026,12.9427]
[1777468931690,39.87,77091.49,102.7,-0.33431,0.00026,12.9427]
[1777468933563,39.87,77087.86,102.7,-0.33525,0.00026,12.95634]
[1777468934794,39.87,77091.04,102.7,-0.33444,0.00026,12.94451]
[1777468935468,39.87,77093.5,102.7,-0.33381,0.00026,12.93534]
[1777468935749,39.87,77093.5,102.7,-0.33381,0.00026,12.93534]
[1777468941511,39.88,77093.06,102.7,-0.33393,0.00026,12.93713]
[1777468942886,39.88,77093.06,102.7,-0.33393,0.00026,12.93713]
[1777468948559,39.88,77092.5,102.7,-0.33409,0.00026,12.93946]
[1777468950474,39.88,77092.5,102.7,-0.33409,0.00026,12.93946]
[1777468956269,39.89,77088.43,102.7,-0.33508,0.00026,12.94811]
[1777468956326,39.89,77088.43,102.7,-0.33508,0.00026,12.94811]
[1777468956421,39.89,77088.51,102.7,-0.33507,0.00026,12.94785]
[1777468961651,39.89,77084.35,102.7,-0.33615,0.00026,12.96346]
[1777468962581,39.89,77084.35,102.7,-0.33615,0.00026,12.96346]
[1777468964352,39.89,77084.5,102.7,-0.33611,0.00026,12.96293]
[1777468964433,39.89,77084.5,102.7,-0.33611,0.00026,12.96293]
[1777468964535,39.89,77084.97,102.7,-0.33599,0.00026,12.96121]
[1777468964577,39.89,77084.97,102.7,-0.33599,0.00026,12.96121]
[1777468965462,39.89,77084.97,102.7,-0.33599,0.00026,12.96121]
[1777468965471,39.89,77079.62,102.7,-0.33737,0.00026,12.98097]
[1777468966823,39.89,77077.83,102.7,-0.33783,0.00026,12.98755]
[1777468966827,39.89,77077.83,102.7,-0.33783,0.00026,12.98755]
[1777468966857,39.89,77077.83,102.7,-0.33783,0.00026,12.98755]
[1777468967346,39.89,77077.51,102.7,-0.33791,0.00026,12.98872]
[1777468972728,39.89,77076.51,102.7,-0.33818,0.00026,12.99256]
[1777468974124,39.89,77076.51,102.7,-0.33818,0.00026,12.99256]
[1777468978339,39.9,77075.23,102.7,-0.33852,0.00026,12.99735]
[1777468981325,39.9,77074.4,102.7,-0.33874,0.00026,13.00044]
[1777468981382,39.9,77074.4,102.7,-0.33874,0.00026,13.00044]
[1777468981471,39.9,77074.4,102.7,-0.33874,0.00026,13.00044]
[1777468981765,39.9,77074.4,102.7,-0.33874,0.00026,13.00046]
[1777468981777,39.9,77074.4,102.7,-0.33874,0.00026,13.00046]
[1777468982347,39.9,77074.4,102.7,-0.33874,0.00026,13.00046]
[1777468982438,39.9,77069.75,102.7,-0.33994,0.00026,13.01738]
[1777468985056,39.9,77066.43,102.7,-0.34081,0.00026,13.02944]
[1777468985723,39.9,77065.47,102.7,-0.34106,0.00026,13.03292]
[1777468986114,39.9,77065.47,102.7,-0.34106,0.00026,13.03292]
[1777468986745,39.9,77065.43,102.7,-0.34107,0.00026,13.03309]
[1777468987554,39.9,77065.31,102.7,-0.3411,0.00026,13.03355]
[1777468987588,39.9,77065.31,102.7,-0.3411,0.00026,13.03355]
[1777468988485,39.9,77061.12,102.7,-0.34219,0.00026,13.04859]
[1777468989262,39.9,77061.12,102.7,-0.34219,0.00026,13.04859]
[1777468989441,39.9,77059.74,102.7,-0.34255,0.00026,13.05353]
[1777468990222,39.9,77059.74,102.7,-0.34255,0.00026,13.05353]
[1777468990430,39.9,77054.05,102.7,-0.34403,0.00026,13.07376]
[1777468990987,39.9,77050.28,102.7,-0.34501,0.00026,13.08708]
[1777468992137,39.9,77050.28,102.7,-0.34501,0.00026,13.08708]
[1777468993508,39.9,77049.85,102.7,-0.34512,0.00026,13.08861]
[1777468993528,39.9,77049.85,102.7,-0.34512,0.00026,13.08861]
[1777468993942,39.9,77049.05,102.7,-0.34533,0.00026,13.09145]
[1777468994193,39.91,77045.35,102.7,-0.3463,0.00026,13.1044]
[1777468994883,39.91,77040.98,102.7,-0.34744,0.00026,13.1196]
[1777468999918,39.91,77040.16,102.7,-0.34766,0.00026,13.1225]
[1777469001037,39.91,77040.16,102.7,-0.34766,0.00026,13.1225]
[1777469005179,39.91,77039.18,102.7,-0.34791,0.00026,13.12593]
[1777469005241,39.91,77039.18,102.7,-0.34791,0.00026,13.12593]
[1777469005369,39.91,77039.58,102.7,-0.34781,0.00026,13.12456]
[1777469006406,39.91,77031.39,102.7,-0.34995,0.00026,13.15268]
[1777469007517,39.91,77027.53,102.7,-0.35096,0.00026,13.16581]
[1777469007642,39.91,77027.53,102.7,-0.35096,0.00026,13.16581]
[1777469010002,39.91,77025.59,102.7,-0.35147,0.00026,13.17238]
[1777469011808,39.91,77027.05,102.7,-0.35103,0.00026,13.16075]
[1777469017326,39.91,77028.94,102.7,-0.35054,0.00026,13.15443]
[1777469019580,39.91,77028.54,102.7,-0.35065,0.00026,13.15585]
[1777469020313,39.91,77028.54,102.7,-0.35065,0.00026,13.15585]
[1777469021065,39.91,77033.36,102.7,-0.34939,0.00026,13.13948]
[1777469022168,39.91,77033.36,102.7,-0.34939,0.00026,13.13948]
[1777469027198,39.92,77032.73,102.7,-0.34959,0.00026,13.14207]
[1777469027210,39.92,77032.73,102.7,-0.34959,0.00026,13.14207]
[1777469027262,39.92,77032.73,102.7,-0.34959,0.00026,13.14207]
[1777469030605,39.93,77031.89,102.7,-0.34981,0.00026,13.14502]
[1777469036527,39.93,77031.8,102.7,-0.34984,0.00026,13.14541]
[1777469041966,39.93,77030.11,102.7,-0.3503,0.00026,13.1513]
[1777469045872,39.93,77024.78,102.7,-0.35169,0.00026,13.16937]
[1777469047502,39.93,77021.89,102.7,-0.35245,0.00026,13.17908]
[1777469047555,39.93,77021.7,102.7,-0.3525,0.00026,13.17971]
[1777469052165,39.93,77023.63,102.7,-0.352,0.00026,13.17333]
[1777469052192,39.93,77023.63,102.7,-0.352,0.00026,13.17333]
[1777469052274,39.93,77023.63,102.7,-0.352,0.00026,13.17333]
[1777469052284,39.93,77024.15,102.7,-0.35187,0.00026,13.17161]
[1777469052619,39.93,77024.15,102.7,-0.35187,0.00026,13.17161]
[1777469054032,39.93,77027.58,102.7,-0.35097,0.00026,13.16006]
[1777469058052,39.93,77024.35,102.7,-0.35182,0.00026,13.171]
[1777469058616,39.93,77022.62,102.7,-0.35227,0.00026,13.17681]
[1777469058641,39.93,77022.62,102.7,-0.35227,0.00026,13.17681]
[1777469059333,39.93,77019.56,102.7,-0.35308,0.00026,13.18704]
[1777469059993,39.93,77019.56,102.7,-0.35308,0.00026,13.18704]
[1777469060295,39.93,77019.56,102.7,-0.35308,0.00026,13.18704]
[1777469060337,39.93,77019.56,102.7,-0.35308,0.00026,13.18704]
[1777469060556,39.94,77013.66,102.7,-0.35462,0.00026,13.20665]
[1777469061561,39.94,77003.71,102.7,-0.35724,0.00026,13.23926]
[1777469062359,39.94,76998.34,102.7,-0.35866,0.00026,13.25661]
[1777469062895,39.94,76998.34,102.7,-0.35866,0.00026,13.25661]
[1777469063367,39.94,76998.56,102.7,-0.3586,0.00026,13.25589]
[1777469063672,39.94,76998.56,102.7,-0.3586,0.00026,13.25589]
[1777469065101,39.94,76995.31,102.7,-0.35946,0.00026,13.26633]
[1777469065337,39.94,76995.31,102.7,-0.35946,0.00026,13.26633]
[1777469065373,39.94,76995.31,102.7,-0.35946,0.00026,13.26633]
[1777469065375,39.94,76995.31,102.7,-0.35946,0.00026,13.26633]
[1777469065493,39.94,76995.31,102.7,-0.35946,0.00026,13.26633]
[1777469065615,39.94,76991.78,102.7,-0.36039,0.00026,13.27758]
[1777469065618,39.94,76991.78,102.7,-0.36039,0.00026,13.27758]
[1777469065774,39.94,76991.78,102.7,-0.36039,0.00026,13.27758]
[1777469066433,39.94,76991.78,102.7,-0.36039,0.00026,13.27758]
[1777469066434,39.94,76991.78,102.7,-0.36039,0.00026,13.27758]
[1777469066828,39.94,76988.38,102.7,-0.36129,0.00026,13.28835]
[1777469066829,39.94,76988.38,102.7,-0.36129,0.00026,13.28835]
[1777469066917,39.94,76988.38,102.7,-0.36129,0.00026,13.28835]
[1777469067570,39.94,76984.69,102.7,-0.36226,0.00026,13.29997]
[1777469067645,39.94,76984.69,102.7,-0.36226,0.00026,13.29997]
[1777469067783,39.94,76984.69,102.7,-0.36226,0.00026,13.29997]
[1777469067932,39.94,76984.69,102.7,-0.36226,0.00026,13.29997]
[1777469068050,39.94,76984.69,102.7,-0.36226,0.00026,13.29997]
[1777469068566,39.94,76984.69,102.7,-0.36226,0.00026,13.29997]
[1777469068402,39.94,76984.37,102.7,-0.36235,0.00026,13.30097]
[1777469068740,39.94,76984.37,102.7,-0.36235,0.00026,13.30097]
[1777469069094,39.94,76984.37,102.7,-0.36235,0.00026,13.30097]
[1777469069096,39.94,76984.37,102.7,-0.36235,0.00026,13.30097]
[1777469069225,39.94,76984.37,102.7,-0.36235,0.00026,13.30097]
[1777469069303,39.94,76984.37,102.7,-0.36235,0.00026,13.30097]
[1777469069509,39.94,76984.37,102.7,-0.36235,0.00026,13.30097]
[1777469069575,39.94,76978.96,102.7,-0.36378,0.00027,13.31785]
[1777469069707,39.94,76978.96,102.7,-0.36378,0.00027,13.31785]
[1777469070415,39.94,76974.74,102.7,-0.3649,0.00027,13.33091]
[1777469074498,39.94,76976.87,102.7,-0.36429,0.00027,13.31771]
[1777469074552,39.94,76976.69,102.7,-0.36433,0.00027,13.31828]
[1777469075142,39.94,76976.69,102.7,-0.36433,0.00027,13.31828]
[1777469075795,39.94,76976.99,102.7,-0.36426,0.00027,13.31737]
[1777469081032,39.94,76973.29,102.7,-0.36524,0.00027,13.32881]
[1777469081226,39.94,76973.29,102.7,-0.36524,0.00027,13.32881]
[1777469085409,39.94,76970.78,102.7,-0.36591,0.00027,13.3365]
[1777469085521,39.94,76968.85,102.7,-0.36642,0.00027,13.34238]
[1777469086490,39.94,76968.85,102.7,-0.36642,0.00027,13.34238]
[1777469086491,39.94,76968.85,102.7,-0.36642,0.00027,13.34238]
[1777469087668,39.94,76963.53,102.7,-0.36784,0.00027,13.3585]
[1777469088484,39.94,76963.53,102.7,-0.36784,0.00027,13.3585]
[1777469088510,39.94,76963.53,102.7,-0.36784,0.00027,13.3585]
[1777469089213,39.94,76965.78,102.7,-0.36724,0.00027,13.35171]
[1777469089563,39.94,76968.6,102.7,-0.36649,0.00027,13.34316]
[1777469091823,39.94,76970.75,102.7,-0.36592,0.00027,13.33659]
[1777469091838,39.94,76970.75,102.7,-0.36592,0.00027,13.33659]
[1777469091865,39.94,76970.75,102.7,-0.36592,0.00027,13.33659]
[1777469092568,39.94,76970.75,102.7,-0.36592,0.00027,13.33659]
[1777469092584,39.94,76963.35,102.7,-0.36788,0.00027,13.35904]
[1777469093029,39.94,76963.35,102.7,-0.36788,0.00027,13.35904]
[1777469093378,39.94,76963.35,102.7,-0.36788,0.00027,13.35904]
[1777469093591,39.94,76959.26,102.7,-0.36898,0.00027,13.37142]
[1777469093811,39.94,76959.26,102.7,-0.36898,0.00027,13.37142]
[1777469098749,39.96,76955.4,102.7,-0.37005,0.00027,13.38337]
[1777469099280,39.96,76955.4,102.7,-0.37005,0.00027,13.38337]
[1777469099296,39.96,76955.4,102.7,-0.37005,0.00027,13.38337]
[1777469099326,39.96,76955.4,102.7,-0.37005,0.00027,13.38337]
[1777469099387,39.96,76955.4,102.7,-0.37005,0.00027,13.38337]
[1777469099405,39.96,76955.4,102.7,-0.37005,0.00027,13.38337]
[1777469099407,39.96,76955.4,102.7,-0.37005,0.00027,13.38337]
[1777469099440,39.96,76955.4,102.7,-0.37005,0.00027,13.38337]
[1777469099484,39.96,76955.4,102.7,-0.37005,0.00027,13.38337]
[1777469099701,39.96,76938.75,102.7,-0.37451,0.00027,13.43192]
[1777469099796,39.96,76938.75,102.7,-0.37451,0.00027,13.43192]
[1777469100111,39.96,76938.75,102.7,-0.37451,0.00027,13.43192]
[1777469100130,39.96,76938.75,102.7,-0.37451,0.00027,13.43192]
[1777469100410,39.96,76938.75,102.7,-0.37451,0.00027,13.43192]
[1777469100650,39.96,76926.6,102.7,-0.37777,0.00027,13.4663]
[1777469100920,39.96,76926.6,102.7,-0.37777,0.00027,13.4663]
[1777469101113,39.96,76926.6,102.7,-0.37777,0.00027,13.4663]
[1777469101124,39.96,76926.6,102.7,-0.37777,0.00027,13.4663]
[1777469101260,39.96,76926.6,102.7,-0.37777,0.00027,13.4663]
[1777469101529,39.96,76926.6,102.7,-0.37777,0.00027,13.4663]
[1777469101552,39.96,76926.6,102.7,-0.37777,0.00027,13.4663]
[1777469101657,39.96,76914.75,102.7,-0.38096,0.00027,13.49896]
[1777469102484,39.96,76914.75,102.7,-0.38096,0.00027,13.49896]
[1777469102540,39.96,76914.75,102.7,-0.38096,0.00027,13.49896]
[1777469102664,39.97,76914.63,102.7,-0.381,0.00027,13.49936]
[1777469102955,39.97,76914.63,102.7,-0.381,0.00027,13.49936]
[1777469103059,39.97,76914.63,102.7,-0.381,0.00027,13.49936]
[1777469103597,39.97,76914.63,102.7,-0.381,0.00027,13.49936]
[1777469103641,39.97,76914.63,102.7,-0.38101,0.00027,13.49939]
[1777469104017,39.97,76914.63,102.7,-0.38101,0.00027,13.49939]
[1777469104019,39.97,76914.63,102.7,-0.38101,0.00027,13.49939]
[1777469104030,39.97,76914.63,102.7,-0.38101,0.00027,13.49939]
[1777469104031,39.97,76914.63,102.7,-0.38101,0.00027,13.49939]
[1777469104174,39.97,76914.63,102.7,-0.38101,0.00027,13.49939]
[1777469104227,39.97,76914.63,102.7,-0.38101,0.00027,13.49939]
[1777469104458,39.99,76906.79,102.7,-0.38317,0.00027,13.52096]
[1777469104721,39.99,76906.79,102.7,-0.38317,0.00027,13.52096]
[1777469104837,39.99,76906.79,102.7,-0.38317,0.00027,13.52096]
[1777469105206,40.0,76897.54,102.7,-0.38571,0.00027,13.54581]
[1777469105684,40.0,76897.54,102.7,-0.38571,0.00027,13.54581]
[1777469105711,40.0,76897.54,102.7,-0.38571,0.00027,13.54581]
[1777469106582,40.0,76897.54,102.7,-0.38571,0.00027,13.54581]
[1777469106777,40.02,76896.66,102.7,-0.38598,0.00027,13.54843]
[1777469107199,40.02,76896.66,102.7,-0.38598,0.00027,13.54843]
[1777469107449,40.02,76896.66,102.7,-0.38598,0.00027,13.54843]
[1777469107479,40.02,76896.66,102.7,-0.38598,0.00027,13.54843]
[1777469107580,40.03,76895.64,102.7,-0.38629,0.00027,13.5514]
[1777469108549,40.03,76895.64,102.7,-0.38629,0.00027,13.5514]
[1777469108568,40.03,76906.4,102.7,-0.3834,0.00027,13.52337]
[1777469108719,40.03,76906.4,102.7,-0.3834,0.00027,13.52337]
[1777469109042,40.03,76906.4,102.7,-0.3834,0.00027,13.52337]
[1777469109046,40.03,76906.4,102.7,-0.3834,0.00027,13.52337]
[1777469109097,40.03,76906.4,102.7,-0.3834,0.00027,13.52337]
[1777469109193,40.03,76906.4,102.7,-0.3834,0.00027,13.52337]
[1777469109271,40.03,76906.4,102.7,-0.3834,0.00027,13.52337]
[1777469109447,40.05,76911.94,102.7,-0.38194,0.00027,13.50892]
[1777469110092,40.05,76911.94,102.7,-0.38194,0.00027,13.50892]
[1777469110647,40.06,76921.18,102.7,-0.3795,0.00027,13.4843]
[1777469111554,40.06,76925.55,102.7,-0.37834,0.00027,13.47232]
[1777469112147,40.06,76925.55,102.7,-0.37834,0.00027,13.47232]
[1777469112260,40.06,76925.55,102.7,-0.37834,0.00027,13.47232]
[1777469112293,40.06,76925.55,102.7,-0.37834,0.00027,13.47232]
[1777469112642,40.06,76925.55,102.7,-0.37834,0.00027,13.47232]
[1777469112691,40.06,76928.42,102.7,-0.37757,0.00027,13.46441]
[1777469112699,40.06,76928.42,102.7,-0.37757,0.00027,13.46441]
[1777469112702,40.06,76928.42,102.7,-0.37757,0.00027,13.46441]
[1777469112898,40.06,76928.42,102.7,-0.37757,0.00027,13.46441]
[1777469113562,40.06,76928.42,102.7,-0.37757,0.00027,13.46441]
[1777469113599,40.06,76928.42,102.7,-0.37757,0.00027,13.46441]
[1777469113681,40.06,76928.42,102.7,-0.37757,0.00027,13.46441]
[1777469113636,40.08,76934.09,102.7,-0.37611,0.00027,13.44912]
[1777469113786,40.08,76934.09,102.7,-0.37611,0.00027,13.44912]
[1777469114342,40.08,76934.09,102.7,-0.37611,0.00027,13.44912]
[1777469114364,40.08,76934.09,102.7,-0.37611,0.00027,13.44912]
[1777469114388,40.08,76934.09,102.7,-0.37611,0.00027,13.44912]
[1777469114464,40.08,76934.09,102.7,-0.37611,0.00027,13.44912]
[1777469114501,40.08,76934.09,102.7,-0.37611,0.00027,13.44912]
[1777469114515,40.08,76934.09,102.7,-0.37611,0.00027,13.44912]
[1777469114537,40.08,76934.09,102.7,-0.37611,0.00027,13.44912]
[1777469114597,40.08,76934.09,102.7,-0.37611,0.00027,13.44912]
[1777469114654,40.08,76934.09,102.7,-0.37611,0.00027,13.44912]
[1777469114663,40.1,76948.57,102.7,-0.37229,0.00027,13.40827]
[1777469114789,40.1,76948.57,102.7,-0.37229,0.00027,13.40827]
[1777469115325,40.1,76960.78,102.7,-0.36904,0.00027,13.37237]
[1777469116272,40.1,76960.78,102.7,-0.36904,0.00027,13.37237]
[1777469116675,40.1,76974.19,102.7,-0.36549,0.00026,13.33197]
[1777469117097,40.1,76974.19,102.7,-0.36549,0.00026,13.33197]
[1777469117124,40.1,76969.88,102.7,-0.36663,0.00026,13.34509]
[1777469118170,40.1,76969.88,102.7,-0.36663,0.00026,13.34509]
[1777469118933,40.1,76969.61,102.7,-0.3667,0.00026,13.34591]
[1777469119215,40.1,76969.61,102.7,-0.3667,0.00026,13.34591]
[1777469119303,40.1,76969.61,102.7,-0.3667,0.00026,13.34591]
[1777469119335,40.1,76969.61,102.7,-0.3667,0.00026,13.34591]
[1777469119645,40.1,76969.61,102.7,-0.3667,0.00026,13.34591]
[1777469119437,40.1,76968.25,102.7,-0.36706,0.00026,13.35003]
[1777469120402,40.1,76968.25,102.7,-0.36706,0.00026,13.35003]
[1777469120428,40.1,76968.41,102.7,-0.36702,0.00026,13.34957]
[1777469125041,40.1,76969.55,102.7,-0.36672,0.00026,13.34615]
[1777469125194,40.1,76969.55,102.7,-0.36672,0.00026,13.34615]
[1777469126283,40.1,76975.03,102.7,-0.36527,0.00026,13.32951]
[1777469129261,40.1,76975.06,102.7,-0.36527,0.00026,13.32945]
[1777469129452,40.1,76975.06,102.7,-0.36527,0.00026,13.32945]
[1777469134648,40.1,76972.28,102.7,-0.36596,0.00026,13.33137]
[1777469135477,40.1,76971.06,102.7,-0.36628,0.00026,13.33509]
[1777469135581,40.1,76971.06,102.7,-0.36628,0.00026,13.33509]
[1777469135612,40.1,76971.06,102.7,-0.36628,0.00026,13.33509]
[1777469135626,40.1,76971.06,102.7,-0.36628,0.00026,13.33509]
[1777469135680,40.1,76968.92,102.7,-0.36685,0.00026,13.34158]
[1777469135865,40.1,76968.92,102.7,-0.36685,0.00026,13.34158]
[1777469135870,40.1,76968.92,102.7,-0.36685,0.00026,13.34158]
[1777469135903,40.11,76961.69,102.7,-0.36878,0.00027,13.36339]
[1777469136893,40.11,76961.69,102.7,-0.36878,0.00027,13.36339]
[1777469137593,40.11,76955.79,102.7,-0.37035,0.00027,13.38097]
[1777469138007,40.11,76955.79,102.7,-0.37035,0.00027,13.38097]
[1777469142329,40.12,76954.08,102.7,-0.37084,0.00027,13.38638]
[1777469143336,40.13,76952.34,102.7,-0.37131,0.00027,13.39156]
[1777469151035,40.15,76953.97,102.7,-0.37094,0.00027,13.38752]
[1777469151140,40.15,76953.97,102.7,-0.37094,0.00027,13.38752]
[1777469151187,40.15,76953.97,102.7,-0.37094,0.00027,13.38752]
[1777469151216,40.15,76953.97,102.7,-0.37094,0.00027,13.38752]
[1777469151394,40.15,76953.97,102.7,-0.37094,0.00027,13.38752]
[1777469151496,40.15,76956.44,102.7,-0.37029,0.00027,13.38037]
[1777469152029,40.15,76956.44,102.7,-0.37029,0.00027,13.38037]
[1777469152531,40.15,76956.44,102.7,-0.37029,0.00027,13.38037]
[1777469152765,40.15,76958.83,102.7,-0.36966,0.00027,13.37332]
[1777469152970,40.15,76958.83,102.7,-0.36966,0.00027,13.37332]
[1777469152983,40.15,76958.83,102.7,-0.36966,0.00027,13.37332]
[1777469153203,40.15,76958.83,102.7,-0.36966,0.00027,13.37332]
[1777469153562,40.15,76958.83,102.7,-0.36966,0.00027,13.37332]
[1777469153618,40.15,76958.83,102.7,-0.36966,0.00027,13.37332]
[1777469153705,40.15,76959.88,102.7,-0.36938,0.00027,13.37022]
[1777469156536,40.15,76967.66,102.7,-0.36732,0.00026,13.34697]
[1777469156860,40.15,76967.66,102.7,-0.36732,0.00026,13.34697]
[1777469157293,40.15,76967.66,102.7,-0.36732,0.00026,13.34697]
[1777469162221,40.15,76969.89,102.7,-0.36673,0.00026,13.34027]
[1777469163223,40.15,76967.33,102.7,-0.36741,0.00026,13.34799]
[1777469163470,40.15,76967.33,102.7,-0.36741,0.00026,13.34799]
[1777469163615,40.15,76963.0,102.7,-0.36855,0.00027,13.36094]
[1777469165127,40.15,76958.82,102.7,-0.36966,0.00027,13.37333]
[1777469166556,40.15,76958.82,102.7,-0.36966,0.00027,13.37333]
[1777469167158,40.15,76957.88,102.7,-0.36991,0.00027,13.37609]
[1777469167508,40.15,76957.88,102.7,-0.36991,0.00027,13.37609]
[1777469167596,40.15,76954.94,102.7,-0.37069,0.00027,13.38472]
[1777469169037,40.15,76954.94,102.7,-0.37069,0.00027,13.38472]
[1777469169307,40.15,76954.94,102.7,-0.37069,0.00027,13.38472]
[1777469171560,40.15,76952.6,102.7,-0.37133,0.00027,13.39178]
[1777469171730,40.16,76953.74,102.7,-0.37103,0.00027,13.38853]
[1777469172133,40.16,76953.74,102.7,-0.37103,0.00027,13.38853]
[1777469172255,40.16,76953.74,102.7,-0.37103,0.00027,13.38853]
[1777469172356,40.16,76954.08,102.7,-0.37095,0.00027,13.38762]
[1777469176716,40.17,76956.0,102.7,-0.37046,0.00027,13.38225]
[1777469176945,40.17,76956.4,102.7,-0.37036,0.00027,13.38116]
[1777469179188,40.17,76961.33,102.7,-0.36906,0.00027,13.36669]
[1777469180201,40.17,76959.58,102.7,-0.36952,0.00027,13.37187]
[1777469180738,40.17,76959.58,102.7,-0.36952,0.00027,13.37187]
[1777469180330,40.17,76959.52,102.7,-0.36954,0.00027,13.37204]
[1777469182186,40.17,76958.85,102.7,-0.36972,0.00027,13.374]
[1777469184384,40.17,76961.2,102.7,-0.36909,0.00027,13.36701]
[1777469186274,40.17,76966.94,102.7,-0.36757,0.00026,13.34987]
[1777469186790,40.17,76966.94,102.7,-0.36757,0.00026,13.34987]
[1777469186807,40.17,76966.94,102.7,-0.36757,0.00026,13.34987]
[1777469186811,40.17,76966.94,102.7,-0.36757,0.00026,13.34987]
[1777469187831,40.17,76968.67,102.7,-0.36711,0.00026,13.34468]
[1777469187854,40.17,76968.67,102.7,-0.36711,0.00026,13.34468]
[1777469189760,40.17,76957.78,102.7,-0.37,0.00027,13.37711]
[1777469192992,40.17,76953.13,102.7,-0.37117,0.00027,13.38405]
[1777469192994,40.17,76953.13,102.7,-0.37117,0.00027,13.38405]
[1777469193732,40.17,76953.13,102.7,-0.37117,0.00027,13.38405]
[1777469194330,40.17,76950.68,102.7,-0.37182,0.00027,13.39114]
[1777469195403,40.17,76950.68,102.7,-0.37182,0.00027,13.39114]
[1777469195408,40.17,76950.68,102.7,-0.37182,0.00027,13.39114]
[1777469195409,40.17,76950.68,102.7,-0.37182,0.00027,13.39114]
[1777469195421,40.17,76950.68,102.7,-0.37182,0.00027,13.39114]
[1777469195442,40.17,76950.68,102.7,-0.37182,0.00027,13.39114]
[1777469195469,40.17,76950.68,102.7,-0.37182,0.00027,13.39114]
[1777469195714,40.17,76951.53,102.7,-0.37159,0.00027,13.38864]
[1777469195815,40.17,76951.53,102.7,-0.37159,0.00027,13.38864]
[1777469196120,40.17,76951.53,102.7,-0.37159,0.00027,13.38864]
[1777469196273,40.17,76951.53,102.7,-0.37159,0.00027,13.38864]
[1777469196359,40.17,76951.53,102.7,-0.37159,0.00027,13.38864]
[1777469196452,40.17,76951.53,102.7,-0.37159,0.00027,13.38864]
[1777469196722,40.17,76951.53,102.7,-0.37159,0.00027,13.38864]
[1777469196751,40.17,76951.53,102.7,-0.37159,0.00027,13.38864]
[1777469196755,40.17,76951.53,102.7,-0.37159,0.00027,13.38864]
[1777469196774,40.17,76939.13,102.7,-0.3749,0.00027,13.42436]
[1777469196820,40.17,76939.13,102.7,-0.3749,0.00027,13.42436]
[1777469197002,40.17,76939.13,102.7,-0.3749,0.00027,13.42436]
[1777469197043,40.17,76939.13,102.7,-0.3749,0.00027,13.42436]
[1777469197177,40.17,76939.13,102.7,-0.3749,0.00027,13.42436]
[1777469197484,40.17,76939.13,102.7,-0.3749,0.00027,13.42436]
[1777469197710,40.17,76939.13,102.7,-0.3749,0.00027,13.42436]
[1777469197714,40.17,76921.6,102.7,-0.37959,0.00027,13.4732]
[1777469198737,40.17,76916.46,102.7,-0.38097,0.00027,13.48719]
[1777469200242,40.17,76915.43,102.7,-0.38125,0.00027,13.49]
[1777469200688,40.17,76915.43,102.7,-0.38125,0.00027,13.49]
[1777469200723,40.17,76915.43,102.7,-0.38125,0.00027,13.49]
[1777469200727,40.17,76915.43,102.7,-0.38125,0.00027,13.49]
[1777469200868,40.17,76915.35,102.7,-0.38127,0.00027,13.49024]
[1777469201169,40.17,76915.35,102.7,-0.38127,0.00027,13.49024]
[1777469201605,40.17,76915.35,102.7,-0.38127,0.00027,13.49024]
[1777469201639,40.17,76915.35,102.7,-0.38127,0.00027,13.49024]
[1777469203623,40.18,76912.77,102.7,-0.38197,0.00027,13.49723]
[1777469203742,40.18,76912.77,102.7,-0.38197,0.00027,13.49723]
[1777469203776,40.18,76912.77,102.7,-0.38197,0.00027,13.49723]
[1777469204025,40.18,76909.52,102.7,-0.38284,0.00027,13.50592]
[1777469204365,40.18,76909.52,102.7,-0.38284,0.00027,13.50592]
[1777469207641,40.18,76906.72,102.7,-0.3836,0.00027,13.51338]
[1777469207665,40.18,76906.72,102.7,-0.3836,0.00027,13.51338]
[1777469207718,40.18,76905.16,102.7,-0.38402,0.00027,13.51751]
[1777469208232,40.18,76905.16,102.7,-0.38402,0.00027,13.51751]
[1777469208720,40.18,76904.16,102.7,-0.38429,0.00027,13.52016]
[1777469209484,40.18,76904.16,102.7,-0.38429,0.00027,13.52016]
[1777469209485,40.18,76904.16,102.7,-0.38429,0.00027,13.52016]
[1777469209486,40.18,76904.16,102.7,-0.38429,0.00027,13.52016]
[1777469209587,40.18,76897.8,102.7,-0.38601,0.00027,13.53675]
[1777469210613,40.18,76897.8,102.7,-0.38601,0.00027,13.53675]
[1777469212001,40.18,76893.06,102.7,-0.38729,0.00027,13.54897]
[1777469213927,40.19,76890.49,102.7,-0.38798,0.00027,13.55555]
[1777469214604,40.19,76890.49,102.7,-0.38798,0.00027,13.55555]
[1777469214640,40.19,76890.49,102.7,-0.38798,0.00027,13.55555]
[1777469214917,40.19,76891.39,102.7,-0.38774,0.00027,13.55328]
[1777469215177,40.19,76891.39,102.7,-0.38774,0.00027,13.55328]
[1777469215195,40.19,76891.39,102.7,-0.38774,0.00027,13.55328]
[1777469215222,40.19,76891.39,102.7,-0.38774,0.00027,13.55328]
[1777469215267,40.19,76891.39,102.7,-0.38774,0.00027,13.55328]
[1777469215280,40.19,76891.39,102.7,-0.38774,0.00027,13.55328]
[1777469215321,40.19,76891.39,102.7,-0.38774,0.00027,13.55328]
[1777469215396,40.19,76891.39,102.7,-0.38774,0.00027,13.55328]
[1777469215397,40.19,76891.39,102.7,-0.38774,0.00027,13.55328]
[1777469215430,40.19,76891.39,102.7,-0.38774,0.00027,13.55328]
[1777469215460,40.19,76891.39,102.7,-0.38774,0.00027,13.55328]
[1777469215509,40.19,76891.39,102.7,-0.38774,0.00027,13.55328]
[1777469215617,40.19,76891.39,102.7,-0.38774,0.00027,13.55328]
[1777469215698,40.19,76891.39,102.7,-0.38774,0.00027,13.55328]
[1777469215709,40.19,76891.39,102.7,-0.38774,0.00027,13.55328]
[1777469215747,40.19,76891.39,102.7,-0.38774,0.00027,13.55328]
[1777469215796,40.19,76891.39,102.7,-0.38774,0.00027,13.55328]
[1777469215720,40.19,76879.83,102.7,-0.39086,0.00027,13.58227]
[1777469215968,40.19,76879.83,102.7,-0.39086,0.00027,13.58227]
[1777469216267,40.19,76879.83,102.7,-0.39086,0.00027,13.58227]
[1777469216516,40.19,76879.83,102.7,-0.39086,0.00027,13.58227]
[1777469216617,40.19,76879.83,102.7,-0.39086,0.00027,13.58227]
[1777469216698,40.19,76875.44,102.7,-0.39205,0.00027,13.59306]
[1777469216839,40.19,76875.44,102.7,-0.39205,0.00027,13.59306]
[1777469218037,40.19,76876.9,102.7,-0.39165,0.00027,13.58948]
[1777469218371,40.19,76876.9,102.7,-0.39165,0.00027,13.58948]
[1777469218503,40.19,76872.79,102.7,-0.39276,0.00027,13.5995]
[1777469218961,40.19,76872.79,102.7,-0.39276,0.00027,13.5995]
[1777469219311,40.19,76872.79,102.7,-0.39276,0.00027,13.5995]
[1777469219679,40.19,76868.7,102.7,-0.39387,0.00027,13.60936]
[1777469219876,40.19,76868.7,102.7,-0.39387,0.00027,13.60936]
[1777469219891,40.19,76868.7,102.7,-0.39387,0.00027,13.60936]
[1777469220035,40.19,76868.7,102.7,-0.39387,0.00027,13.60936]
[1777469220220,40.19,76868.7,102.7,-0.39387,0.00027,13.60936]
[1777469220229,40.19,76868.7,102.7,-0.39387,0.00027,13.60936]
[1777469220357,40.19,76868.7,102.7,-0.39387,0.00027,13.60936]
[1777469220743,40.19,76868.7,102.7,-0.39387,0.00027,13.60936]
[1777469221032,40.19,76865.41,102.7,-0.39476,0.00027,13.61721]
[1777469221570,40.19,76865.41,102.7,-0.39476,0.00027,13.61721]
[1777469222024,40.18,76867.46,102.7,-0.3942,0.00027,13.6123]
[1777469222445,40.18,76867.46,102.7,-0.3942,0.00027,13.6123]
[1777469222474,40.18,76867.46,102.7,-0.3942,0.00027,13.6123]
[1777469222544,40.18,76867.46,102.7,-0.3942,0.00027,13.6123]
[1777469222605,40.18,76867.46,102.7,-0.3942,0.00027,13.6123]
[1777469222680,40.18,76867.46,102.7,-0.3942,0.00027,13.6123]
[1777469222860,40.18,76868.53,102.7,-0.39391,0.00027,13.60972]
[1777469222943,40.18,76868.53,102.7,-0.39391,0.00027,13.60972]
[1777469223649,40.18,76871.99,102.7,-0.39297,0.00027,13.60137]
[1777469223910,40.18,76871.99,102.7,-0.39297,0.00027,13.60137]
[1777469225850,40.18,76874.84,102.7,-0.3922,0.00027,13.59442]
[1777469226061,40.18,76874.84,102.7,-0.3922,0.00027,13.59442]
[1777469227059,40.18,76877.14,102.7,-0.39158,0.00027,13.58879]
[1777469227391,40.18,76877.14,102.7,-0.39158,0.00027,13.58879]
[1777469227568,40.18,76880.7,102.7,-0.39062,0.00027,13.58001]
[1777469228864,40.18,76880.94,102.7,-0.39055,0.00027,13.57942]
[1777469228914,40.18,76880.94,102.7,-0.39055,0.00027,13.57942]
[1777469229646,40.18,76880.94,102.7,-0.39055,0.00027,13.57942]
[1777469229661,40.18,76880.94,102.7,-0.39055,0.00027,13.57942]
[1777469229678,40.18,76884.44,102.7,-0.38961,0.00027,13.57071]
[1777469230360,40.18,76884.44,102.7,-0.38961,0.00027,13.57071]
[1777469231871,40.18,76887.67,102.7,-0.38874,0.00027,13.56263]
[1777469232084,40.18,76887.67,102.7,-0.38874,0.00027,13.56263]
[1777469232154,40.18,76887.67,102.7,-0.38874,0.00027,13.56263]
[1777469236185,40.19,76888.74,102.7,-0.38846,0.00027,13.55999]
[1777469236365,40.19,76888.74,102.7,-0.38846,0.00027,13.55999]
[1777469236470,40.19,76888.74,102.7,-0.38846,0.00027,13.55999]
[1777469236561,40.19,76888.74,102.7,-0.38846,0.00027,13.55999]
[1777469236567,40.19,76888.74,102.7,-0.38846,0.00027,13.55999]
[1777469236974,40.19,76891.3,102.7,-0.38777,0.00027,13.55352]
[1777469237120,40.19,76891.3,102.7,-0.38777,0.00027,13.55352]
[1777469237379,40.19,76891.3,102.7,-0.38777,0.00027,13.55352]
[1777469237411,40.19,76891.3,102.7,-0.38777,0.00027,13.55352]
[1777469237591,40.19,76891.3,102.7,-0.38777,0.00027,13.55352]
[1777469238150,40.19,76893.32,102.7,-0.38723,0.00027,13.5484]
[1777469241192,40.19,76895.77,102.7,-0.38657,0.00027,13.54218]
[1777469241204,40.19,76895.77,102.7,-0.38657,0.00027,13.54218]
[1777469241279,40.19,76895.77,102.7,-0.38657,0.00027,13.54218]
[1777469241412,40.19,76895.77,102.7,-0.38657,0.00027,13.54218]
[1777469241421,40.19,76895.77,102.7,-0.38657,0.00027,13.54218]
[1777469241429,40.19,76895.77,102.7,-0.38657,0.00027,13.54218]
[1777469241474,40.19,76895.77,102.7,-0.38657,0.00027,13.54218]
[1777469241485,40.19,76895.77,102.7,-0.38657,0.00027,13.54218]
[1777469241525,40.19,76895.77,102.7,-0.38657,0.00027,13.54218]
[1777469241641,40.19,76895.77,102.7,-0.38657,0.00027,13.54218]
[1777469241666,40.19,76890.12,102.7,-0.3881,0.00027,13.55662]
[1777469242546,40.19,76890.12,102.7,-0.3881,0.00027,13.55662]
[1777469242773,40.19,76886.5,102.7,-0.38907,0.00027,13.56577]
[1777469242854,40.19,76886.5,102.7,-0.38907,0.00027,13.56577]
[1777469243056,40.19,76886.5,102.7,-0.38907,0.00027,13.56577]
[1777469244211,40.19,76885.59,102.7,-0.38932,0.00027,13.56806]
[1777469245986,40.19,76886.6,102.7,-0.38905,0.00027,13.56556]
[1777469246825,40.19,76890.61,102.7,-0.38797,0.00027,13.55545]
[1777469246871,40.19,76890.61,102.7,-0.38797,0.00027,13.55545]
[1777469247710,40.19,76884.92,102.7,-0.38951,0.00027,13.5698]
[1777469248241,40.19,76884.92,102.7,-0.38951,0.00027,13.5698]
[1777469248849,40.19,76885.03,102.7,-0.38948,0.00027,13.56954]
[1777469249007,40.19,76885.03,102.7,-0.38948,0.00027,13.56954]
[1777469251445,40.2,76885.2,102.7,-0.38944,0.00027,13.56913]
[1777469251489,40.2,76885.2,102.7,-0.38944,0.00027,13.56913]
[1777469251500,40.2,76885.2,102.7,-0.38944,0.00027,13.56913]
[1777469251602,40.2,76885.2,102.7,-0.38944,0.00027,13.56913]
[1777469252744,40.2,76877.48,102.7,-0.39148,0.00027,13.58175]
[1777469253133,40.2,76877.48,102.7,-0.39148,0.00027,13.58175]
[1777469254478,40.2,76876.3,102.7,-0.3918,0.00027,13.58465]
[1777469254479,40.2,76876.3,102.7,-0.3918,0.00027,13.58465]
[1777469255832,40.2,76878.7,102.7,-0.39115,0.00027,13.57875]
[1777469257919,40.2,76880.06,102.7,-0.39078,0.00027,13.5754]
[1777469258786,40.2,76884.42,102.7,-0.3896,0.00027,13.56457]
[1777469259417,40.2,76884.42,102.7,-0.3896,0.00027,13.56457]
[1777469261251,40.2,76886.05,102.7,-0.38917,0.00027,13.56051]
[1777469261256,40.2,76886.05,102.7,-0.38917,0.00027,13.56051]
[1777469261409,40.2,76886.05,102.7,-0.38917,0.00027,13.56051]
[1777469261808,40.2,76881.99,102.7,-0.39026,0.00027,13.57066]
[1777469263821,40.2,76877.56,102.7,-0.39146,0.00027,13.58162]
[1777469264717,40.2,76877.56,102.7,-0.39146,0.00027,13.58162]
[1777469264719,40.2,76877.56,102.7,-0.39146,0.00027,13.58162]
[1777469264920,40.2,76877.49,102.7,-0.39148,0.00027,13.58179]
[1777469265836,40.2,76881.03,102.7,-0.39053,0.00027,13.57307]
[1777469266432,40.2,76881.03,102.7,-0.39053,0.00027,13.57307]
[1777469270222,40.2,76883.05,102.7,-0.38998,0.00027,13.56808]
[1777469270325,40.2,76883.05,102.7,-0.38998,0.00027,13.56808]
[1777469270548,40.2,76883.05,102.7,-0.38998,0.00027,13.56808]
[1777469270659,40.2,76883.05,102.7,-0.38998,0.00027,13.56808]
[1777469270703,40.2,76883.05,102.7,-0.38998,0.00027,13.56808]
[1777469270756,40.2,76883.05,102.7,-0.38998,0.00027,13.56808]
[1777469270760,40.2,76879.37,102.7,-0.39098,0.00027,13.57721]
[1777469272709,40.2,76874.66,102.7,-0.39225,0.00027,13.58877]
[1777469273489,40.2,76874.66,102.7,-0.39225,0.00027,13.58877]
[1777469274802,40.2,76881.4,102.7,-0.39043,0.00027,13.5722]
[1777469275550,40.2,76881.4,102.7,-0.39043,0.00027,13.5722]
[1777469277287,40.2,76884.86,102.7,-0.3895,0.00027,13.56359]
[1777469279394,40.2,76885.59,102.7,-0.3893,0.00027,13.56179]
[1777469280177,40.2,76884.95,102.7,-0.38948,0.00027,13.56342]
[1777469280181,40.2,76884.95,102.7,-0.38948,0.00027,13.56342]
[1777469280280,40.2,76884.95,102.7,-0.38948,0.00027,13.56342]
[1777469280308,40.2,76884.95,102.7,-0.38948,0.00027,13.56342]
[1777469280314,40.2,76884.95,102.7,-0.38948,0.00027,13.56342]
[1777469280328,40.2,76884.95,102.7,-0.38948,0.00027,13.56342]
[1777469281690,40.2,76888.27,102.7,-0.38858,0.00027,13.5551]
[1777469281721,40.2,76888.27,102.7,-0.38858,0.00027,13.5551]
[1777469281812,40.2,76888.27,102.7,-0.38858,0.00027,13.5551]
[1777469282646,40.21,76888.07,102.7,-0.38864,0.00027,13.55562]
[1777469284504,40.21,76883.17,102.7,-0.38997,0.00027,13.56793]
[1777469285294,40.21,76880.17,102.7,-0.39078,0.00027,13.57538]
[1777469285483,40.21,76880.17,102.7,-0.39078,0.00027,13.57538]
[1777469285616,40.21,76880.17,102.7,-0.39078,0.00027,13.57538]
[1777469285630,40.21,76875.68,102.7,-0.39199,0.00027,13.58642]
[1777469286322,40.21,76875.68,102.7,-0.39199,0.00027,13.58642]
[1777469286348,40.21,76875.68,102.7,-0.39199,0.00027,13.58642]
[1777469286432,40.21,76875.68,102.7,-0.39199,0.00027,13.58642]
[1777469286445,40.21,76875.68,102.7,-0.39199,0.00027,13.58642]
[1777469286504,40.21,76871.48,102.7,-0.39313,0.00027,13.59669]
[1777469287391,40.21,76871.48,102.7,-0.39313,0.00027,13.59669]
[1777469287509,40.21,76871.48,102.7,-0.39313,0.00027,13.59669]
[1777469287831,40.21,76871.48,102.7,-0.39313,0.00027,13.59669]
[1777469288030,40.21,76868.2,102.7,-0.39403,0.00027,13.60464]
[1777469288047,40.21,76868.2,102.7,-0.39403,0.00027,13.60464]
[1777469288058,40.21,76868.2,102.7,-0.39403,0.00027,13.60464]
[1777469288070,40.21,76868.2,102.7,-0.39403,0.00027,13.60464]
[1777469288122,40.21,76868.2,102.7,-0.39403,0.00027,13.60464]
[1777469288229,40.21,76868.2,102.7,-0.39403,0.00027,13.60464]
[1777469288272,40.21,76868.2,102.7,-0.39403,0.00027,13.60464]
[1777469288356,40.21,76868.2,102.7,-0.39403,0.00027,13.60464]
[1777469288598,40.21,76865.22,102.7,-0.39484,0.00027,13.6118]
[1777469289137,40.21,76865.22,102.7,-0.39484,0.00027,13.6118]
[1777469289205,40.21,76865.22,102.7,-0.39484,0.00027,13.6118]
[1777469289673,40.21,76874.24,102.7,-0.3924,0.00027,13.5901]
[1777469290257,40.21,76874.24,102.7,-0.3924,0.00027,13.5901]
[1777469290583,40.21,76874.24,102.7,-0.3924,0.00027,13.5901]
[1777469291219,40.21,76879.31,102.7,-0.39103,0.00027,13.57768]
[1777469292408,40.21,76879.31,102.7,-0.39103,0.00027,13.57768]
[1777469292895,40.21,76881.44,102.7,-0.39045,0.00027,13.57242]
[1777469294460,40.21,76878.65,102.7,-0.39121,0.00027,13.57931]
[1777469294782,40.21,76878.65,102.7,-0.39121,0.00027,13.57931]
[1777469294841,40.21,76878.65,102.7,-0.39121,0.00027,13.57931]
[1777469295820,40.21,76876.93,102.7,-0.39167,0.00027,13.58354]
[1777469295084,40.21,76869.62,102.7,-0.39365,0.00027,13.60128]
[1777469296499,40.21,76866.22,102.7,-0.39457,0.00027,13.60941]
[1777469299722,40.21,76863.08,102.7,-0.39541,0.00027,13.61683]
[1777469300082,40.21,76863.05,102.7,-0.39542,0.00027,13.61689]
[1777469301371,40.21,76865.19,102.7,-0.39484,0.00027,13.6118]
[1777469301423,40.21,76865.19,102.7,-0.39484,0.00027,13.6118]
[1777469301721,40.21,76865.19,102.7,-0.39484,0.00027,13.6118]
[1777469301759,40.21,76865.19,102.7,-0.39484,0.00027,13.6118]
[1777469302321,40.21,76865.72,102.7,-0.39469,0.00027,13.61052]
[1777469303013,40.21,76867.96,102.7,-0.39409,0.00027,13.60516]
[1777469303023,40.21,76867.96,102.7,-0.39409,0.00027,13.60516]
[1777469304107,40.21,76877.83,102.7,-0.39141,0.00027,13.58121]
[1777469307857,40.21,76877.06,102.7,-0.39162,0.00027,13.5831]
[1777469308374,40.21,76876.42,102.7,-0.3918,0.00027,13.58467]
[1777469310330,40.21,76877.56,102.7,-0.39149,0.00027,13.58188]
[1777469310659,40.21,76877.56,102.7,-0.39149,0.00027,13.58188]
[1777469310673,40.21,76877.56,102.7,-0.39149,0.00027,13.58188]
[1777469310825,40.21,76877.56,102.7,-0.39149,0.00027,13.58188]
[1777469312445,40.21,76874.66,102.7,-0.39223,0.00027,13.58244]
[1777469313695,40.21,76874.05,102.7,-0.39239,0.00027,13.58392]
[1777469314697,40.21,76874.0,102.7,-0.39241,0.00027,13.58404]
[1777469315059,40.21,76876.48,102.7,-0.39174,0.00027,13.57798]
[1777469317521,40.21,76876.8,102.7,-0.39165,0.00027,13.5772]
[1777469318678,40.21,76876.85,102.7,-0.39164,0.00027,13.57708]
[1777469320218,40.21,76883.28,102.7,-0.3899,0.00027,13.5612]
[1777469322466,40.21,76883.87,102.7,-0.38974,0.00027,13.55974]
[1777469322504,40.21,76883.87,102.7,-0.38974,0.00027,13.55974]
[1777469322508,40.21,76883.87,102.7,-0.38974,0.00027,13.55974]
[1777469324648,40.21,76887.61,102.7,-0.38874,0.00027,13.55039]
[1777469324657,40.21,76887.61,102.7,-0.38874,0.00027,13.55039]
[1777469326885,40.21,76886.95,102.7,-0.38892,0.00027,13.55209]
[1777469327906,40.21,76886.47,102.7,-0.38905,0.00027,13.55332]
[1777469327941,40.21,76886.47,102.7,-0.38905,0.00027,13.55332]
[1777469327975,40.21,76886.47,102.7,-0.38905,0.00027,13.55332]
[1777469328229,40.21,76886.47,102.7,-0.38905,0.00027,13.55332]
[1777469328242,40.21,76886.47,102.7,-0.38905,0.00027,13.55332]
[1777469328324,40.21,76886.47,102.7,-0.38905,0.00027,13.55332]
[1777469328450,40.21,76886.47,102.7,-0.38905,0.00027,13.55332]
[1777469328574,40.21,76886.47,102.7,-0.38905,0.00027,13.55332]
[1777469328577,40.21,76886.47,102.7,-0.38905,0.00027,13.55332]
[1777469328810,40.21,76891.16,102.7,-0.38779,0.00027,13.5415]
[1777469329282,40.22,76897.99,102.7,-0.38595,0.00027,13.52403]
[1777469329943,40.22,76897.99,102.7,-0.38595,0.00027,13.52403]
[1777469330850,40.22,76905.28,102.7,-0.38399,0.00027,13.50508]
[1777469332117,40.22,76906.35,102.7,-0.38371,0.00027,13.50232]
[1777469336808,40.22,76906.29,102.7,-0.38374,0.00027,13.50264]
[1777469336840,40.22,76906.29,102.7,-0.38374,0.00027,13.50264]
[1777469337823,40.23,76909.74,102.7,-0.38282,0.00027,13.4936]
[1777469339356,40.23,76916.22,102.7,-0.3811,0.00027,13.47638]
[1777469340117,40.23,76916.22,102.7,-0.3811,0.00027,13.47638]
[1777469345398,40.24,76916.71,102.7,-0.381,0.00027,13.47539]
[1777469347101,40.24,76919.13,102.7,-0.38035,0.00027,13.46891]
[1777469347608,40.24,76919.13,102.7,-0.38035,0.00027,13.46891]
[1777469347641,40.24,76919.13,102.7,-0.38035,0.00027,13.46891]
[1777469347712,40.24,76919.13,102.7,-0.38035,0.00027,13.46891]
[1777469348719,40.27,76913.48,102.7,-0.38194,0.00027,13.48486]
[1777469350433,40.31,76908.33,102.7,-0.38342,0.00027,13.49962]
[1777469355468,40.38,76910.46,102.7,-0.38303,0.00027,13.49591]
[1777469360503,40.4,76910.49,102.7,-0.38309,0.00027,13.49648]
[1777469362089,40.4,76910.49,102.7,-0.38309,0.00027,13.49653]
[1777469362787,40.4,76910.49,102.7,-0.38309,0.00027,13.49653]
[1777469362788,40.4,76910.49,102.7,-0.38309,0.00027,13.49653]
[1777469362838,40.4,76910.49,102.7,-0.38309,0.00027,13.49653]
[1777469362939,40.41,76911.57,102.7,-0.38281,0.00027,13.49373]
[1777469366055,40.41,76914.95,102.7,-0.38191,0.00027,13.48487]
[1777469370262,40.41,76913.25,102.7,-0.38238,0.00027,13.48953]
[1777469372689,40.42,76913.64,102.7,-0.38223,0.00027,13.48199]
[1777469374602,40.42,76917.9,102.7,-0.38111,0.00027,13.47075]
[1777469377966,40.43,76915.54,102.7,-0.38175,0.00027,13.47718]
[1777469380273,40.43,76914.94,102.7,-0.38192,0.00027,13.47885]
[1777469383003,40.43,76909.67,102.7,-0.38333,0.00027,13.49287]
[1777469386158,40.43,76910.82,102.7,-0.38303,0.00027,13.48994]
[1777469391388,40.44,76913.13,102.7,-0.38243,0.00027,13.484]
[1777469395317,40.45,76912.34,102.7,-0.38266,0.00027,13.48621]
[1777469395537,40.45,76912.34,102.7,-0.38266,0.00027,13.48621]
[1777469395749,40.45,76917.77,102.7,-0.38121,0.00027,13.47182]
[1777469396278,40.45,76917.77,102.7,-0.38121,0.00027,13.47182]
[1777469396897,40.45,76917.77,102.7,-0.38121,0.00027,13.47182]
[1777469398101,40.45,76916.37,102.7,-0.38159,0.00027,13.47563]
[1777469398630,40.45,76916.37,102.7,-0.38159,0.00027,13.47563]
[1777469400270,40.45,76916.62,102.7,-0.38153,0.00027,13.47505]
[1777469400303,40.45,76916.62,102.7,-0.38153,0.00027,13.47505]
[1777469400356,40.45,76916.62,102.7,-0.38153,0.00027,13.47505]
[1777469400400,40.45,76916.62,102.7,-0.38153,0.00027,13.47505]
[1777469400452,40.45,76916.62,102.7,-0.38153,0.00027,13.47505]
[1777469400526,40.45,76916.62,102.7,-0.38153,0.00027,13.47505]
[1777469400552,40.45,76916.62,102.7,-0.38153,0.00027,13.47505]
[1777469400913,40.45,76916.62,102.7,-0.38153,0.00027,13.47505]
[1777469400995,40.45,76916.62,102.7,-0.38153,0.00027,13.47505]
[1777469401055,40.45,76916.62,102.7,-0.38153,0.00027,13.47505]
[1777469400786,40.45,76903.1,102.7,-0.38515,0.00027,13.51057]
[1777469401284,40.45,76903.1,102.7,-0.38515,0.00027,13.51057]
[1777469401509,40.45,76903.1,102.7,-0.38515,0.00027,13.51057]
[1777469401558,40.45,76903.1,102.7,-0.38515,0.00027,13.51057]
[1777469401580,40.45,76903.1,102.7,-0.38515,0.00027,13.51057]
[1777469401599,40.45,76903.1,102.7,-0.38515,0.00027,13.51057]
[1777469401792,40.45,76903.1,102.7,-0.38515,0.00027,13.51057]
[1777469401826,40.45,76903.1,102.7,-0.38515,0.00027,13.51057]
[1777469401844,40.45,76903.1,102.7,-0.38515,0.00027,13.51057]
[1777469402011,40.45,76899.08,102.7,-0.38622,0.00027,13.52094]
[1777469402554,40.45,76899.08,102.7,-0.38622,0.00027,13.52094]
[1777469402717,40.45,76899.08,102.7,-0.38622,0.00027,13.52094]
[1777469403016,40.45,76905.76,102.7,-0.38444,0.00027,13.50371]
[1777469403029,40.45,76905.76,102.7,-0.38444,0.00027,13.50371]
[1777469403117,40.45,76905.76,102.7,-0.38444,0.00027,13.50371]
[1777469403174,40.45,76905.76,102.7,-0.38444,0.00027,13.50371]
[1777469403736,40.45,76905.76,102.7,-0.38444,0.00027,13.50371]
[1777469403756,40.45,76905.76,102.7,-0.38444,0.00027,13.50371]
[1777469403778,40.45,76905.76,102.7,-0.38444,0.00027,13.50371]
[1777469403959,40.46,76891.25,102.7,-0.38833,0.00027,13.54083]
[1777469404126,40.46,76891.25,102.7,-0.38833,0.00027,13.54083]
[1777469404182,40.46,76891.25,102.7,-0.38833,0.00027,13.54083]
[1777469404445,40.46,76891.25,102.7,-0.38833,0.00027,13.54083]
[1777469404497,40.46,76891.25,102.7,-0.38833,0.00027,13.54083]
[1777469404622,40.46,76891.25,102.7,-0.38833,0.00027,13.54083]
[1777469404864,40.46,76891.25,102.7,-0.38833,0.00027,13.54083]
[1777469404941,40.46,76884.87,102.7,-0.39004,0.00027,13.55673]
[1777469405884,40.46,76884.87,102.7,-0.39004,0.00027,13.55673]
[1777469406839,40.46,76880.57,102.7,-0.39119,0.00027,13.56731]
[1777469407061,40.46,76880.57,102.7,-0.39119,0.00027,13.56731]
[1777469407760,40.46,76880.57,102.7,-0.39119,0.00027,13.56731]
[1777469407945,40.46,76880.57,102.7,-0.39119,0.00027,13.56731]
[1777469407958,40.46,76873.17,102.7,-0.39318,0.00027,13.58523]
[1777469408768,40.46,76873.17,102.7,-0.39318,0.00027,13.58523]
[1777469408853,40.46,76877.81,102.7,-0.39193,0.00027,13.57401]
[1777469409030,40.46,76877.81,102.7,-0.39193,0.00027,13.57401]
[1777469409134,40.46,76877.81,102.7,-0.39193,0.00027,13.57401]
[1777469409860,40.46,76874.07,102.7,-0.39294,0.00027,13.58304]
[1777469410322,40.46,76874.07,102.7,-0.39294,0.00027,13.58304]
[1777469410867,40.45,76868.32,102.7,-0.39448,0.00027,13.59676]
[1777469411908,40.45,76868.32,102.7,-0.39448,0.00027,13.59676]
[1777469412859,40.45,76867.46,102.7,-0.39471,0.00027,13.59877]
[1777469412883,40.46,76866.58,102.7,-0.39495,0.00027,13.60089]
[1777469413051,40.46,76866.58,102.7,-0.39495,0.00027,13.60089]
[1777469413869,40.46,76866.58,102.7,-0.39495,0.00027,13.60089]
[1777469414508,40.46,76863.52,102.7,-0.39578,0.00027,13.60812]
[1777469414557,40.46,76863.52,102.7,-0.39578,0.00027,13.60812]
[1777469414651,40.46,76863.52,102.7,-0.39578,0.00027,13.60812]
[1777469414788,40.46,76863.52,102.7,-0.39578,0.00027,13.60812]
[1777469414907,40.46,76863.52,102.7,-0.39578,0.00027,13.60812]
[1777469414928,40.46,76863.52,102.7,-0.39578,0.00027,13.60812]
[1777469414958,40.46,76853.82,102.7,-0.3984,0.00027,13.63055]
[1777469415143,40.46,76853.82,102.7,-0.3984,0.00027,13.63055]
[1777469415230,40.46,76853.82,102.7,-0.3984,0.00027,13.63055]
[1777469415526,40.46,76853.82,102.7,-0.3984,0.00027,13.63055]
[1777469415687,40.46,76853.82,102.7,-0.3984,0.00027,13.63055]
[1777469415756,40.46,76853.82,102.7,-0.3984,0.00027,13.63055]
[1777469415903,40.46,76839.05,102.7,-0.4024,0.00027,13.66354]
[1777469416133,40.46,76839.05,102.7,-0.4024,0.00027,13.66354]
[1777469416757,40.46,76839.05,102.7,-0.4024,0.00027,13.66354]
[1777469417919,40.46,76832.53,102.7,-0.40417,0.00027,13.67766]
[1777469419524,40.46,76829.63,102.7,-0.40495,0.00027,13.68384]
[1777469419967,40.46,76829.63,102.7,-0.40495,0.00027,13.68384]
[1777469420197,40.46,76829.89,102.7,-0.40488,0.00027,13.68328]
[1777469420515,40.46,76829.89,102.7,-0.40488,0.00027,13.68328]
[1777469420620,40.46,76829.89,102.7,-0.40488,0.00027,13.68328]
[1777469421955,40.46,76822.22,102.7,-0.40696,0.00027,13.6994]
[1777469422099,40.46,76822.22,102.7,-0.40696,0.00027,13.6994]
[1777469422313,40.46,76822.22,102.7,-0.40696,0.00027,13.6994]
[1777469423227,40.46,76823.76,102.7,-0.40654,0.00027,13.69618]
[1777469423354,40.46,76823.76,102.7,-0.40654,0.00027,13.69618]
[1777469423938,40.46,76823.76,102.7,-0.40654,0.00027,13.69618]
[1777469424877,40.46,76824.73,102.7,-0.40628,0.00027,13.69414]
[1777469428000,40.45,76829.81,102.7,-0.40489,0.00027,13.68336]
[1777469430762,40.45,76831.65,102.7,-0.40439,0.00027,13.67941]
[1777469433297,40.45,76827.63,102.7,-0.40544,0.00027,13.68145]
[1777469434753,40.45,76827.54,102.7,-0.40546,0.00027,13.68162]
[1777469437656,40.45,76824.45,102.7,-0.4063,0.00027,13.68811]
[1777469437718,40.45,76819.53,102.7,-0.40764,0.00027,13.69831]
[1777469438616,40.45,76819.53,102.7,-0.40764,0.00027,13.69831]
[1777469438620,40.45,76824.21,102.7,-0.40636,0.00027,13.68858]
[1777469439884,40.45,76824.21,102.7,-0.40636,0.00027,13.68858]
[1777469439889,40.45,76820.32,102.7,-0.40742,0.00027,13.69666]
[1777469441304,40.45,76823.03,102.7,-0.40668,0.00027,13.69103]
[1777469441336,40.45,76823.03,102.7,-0.40668,0.00027,13.69103]
[1777469441743,40.45,76823.03,102.7,-0.40668,0.00027,13.69103]
[1777469441766,40.45,76823.03,102.7,-0.40668,0.00027,13.69103]
[1777469441823,40.45,76823.03,102.7,-0.40668,0.00027,13.69103]
[1777469441966,40.45,76823.03,102.7,-0.40668,0.00027,13.69103]
[1777469442018,40.45,76832.14,102.7,-0.4042,0.00027,13.67174]
[1777469442223,40.45,76832.14,102.7,-0.4042,0.00027,13.67174]
[1777469442313,40.45,76832.14,102.7,-0.4042,0.00027,13.67174]
[1777469442475,40.45,76832.14,102.7,-0.4042,0.00027,13.67174]
[1777469443021,40.45,76851.99,102.7,-0.39883,0.00027,13.62792]
[1777469443619,40.44,76863.64,102.7,-0.39568,0.00027,13.60101]
[1777469444224,40.44,76863.64,102.7,-0.39568,0.00027,13.60101]
[1777469445813,40.44,76864.57,102.7,-0.39542,0.00027,13.5988]
[1777469445885,40.44,76864.57,102.7,-0.39542,0.00027,13.5988]
[1777469445901,40.44,76857.0,102.7,-0.39746,0.00027,13.61638]
[1777469446064,40.44,76857.0,102.7,-0.39746,0.00027,13.61638]
[1777469446305,40.44,76857.0,102.7,-0.39746,0.00027,13.61638]
[1777469446371,40.44,76852.43,102.7,-0.3987,0.00027,13.62686]
[1777469448593,40.44,76851.7,102.7,-0.3989,0.00027,13.62854]
[1777469448928,40.44,76851.7,102.7,-0.3989,0.00027,13.62854]
[1777469448932,40.44,76855.78,102.7,-0.3978,0.00027,13.61925]
[1777469450812,40.45,76853.26,102.7,-0.39848,0.00027,13.62504]
[1777469450855,40.45,76853.26,102.7,-0.39848,0.00027,13.62504]
[1777469452332,40.45,76850.01,102.7,-0.39937,0.00027,13.63244]
[1777469452583,40.45,76850.01,102.7,-0.39937,0.00027,13.63244]
[1777469452883,40.45,76842.44,102.7,-0.40142,0.00027,13.64937]
[1777469453676,40.45,76832.99,102.7,-0.40398,0.00027,13.66997]
[1777469454166,40.45,76832.99,102.7,-0.40398,0.00027,13.66997]
[1777469454647,40.45,76832.99,102.7,-0.40398,0.00027,13.66997]
[1777469455018,40.45,76825.75,102.7,-0.40595,0.00027,13.68536]
[1777469455561,40.45,76821.46,102.7,-0.40711,0.00027,13.69431]
[1777469457338,40.45,76821.08,102.7,-0.40721,0.00027,13.69509]
[1777469459581,40.45,76825.15,102.7,-0.4061,0.00027,13.68657]
[1777469460617,40.45,76825.15,102.7,-0.4061,0.00027,13.68657]
[1777469460625,40.45,76825.15,102.7,-0.4061,0.00027,13.68657]
[1777469460999,40.44,76823.12,102.7,-0.40665,0.00027,13.69081]
[1777469461317,40.44,76823.12,102.7,-0.40665,0.00027,13.69081]
[1777469461851,40.44,76823.12,102.7,-0.40665,0.00027,13.69081]
[1777469461873,40.45,76814.96,102.7,-0.40888,0.00027,13.70766]
[1777469462906,40.45,76811.43,102.7,-0.40984,0.00027,13.71481]
[1777469463487,40.45,76811.43,102.7,-0.40984,0.00027,13.71481]
[1777469463492,40.45,76811.43,102.7,-0.40984,0.00027,13.71481]
[1777469463554,40.45,76811.43,102.7,-0.40984,0.00027,13.71481]
[1777469463587,40.45,76811.43,102.7,-0.40984,0.00027,13.71481]
[1777469463655,40.45,76811.43,102.7,-0.40984,0.00027,13.71481]
[1777469464030,40.45,76811.43,102.7,-0.40984,0.00027,13.71481]
[1777469464106,40.45,76814.24,102.7,-0.40907,0.00027,13.70913]
[1777469464358,40.45,76814.24,102.7,-0.40907,0.00027,13.70913]
[1777469464475,40.45,76814.24,102.7,-0.40907,0.00027,13.70913]
[1777469464714,40.45,76814.24,102.7,-0.40907,0.00027,13.70913]
[1777469464978,40.45,76814.24,102.7,-0.40907,0.00027,13.70913]
[1777469465028,40.45,76831.23,102.7,-0.40445,0.00027,13.67372]
[1777469465495,40.45,76831.23,102.7,-0.40445,0.00027,13.67372]
[1777469465930,40.45,76831.23,102.7,-0.40445,0.00027,13.67372]
[1777469466168,40.45,76834.4,102.7,-0.40359,0.00027,13.6669]
[1777469467637,40.45,76836.81,102.7,-0.40294,0.00027,13.66168]
[1777469467870,40.45,76836.81,102.7,-0.40294,0.00027,13.66168]
[1777469467959,40.45,76841.58,102.7,-0.40165,0.00027,13.65124]
[1777469468729,40.45,76834.7,102.7,-0.40351,0.00027,13.66627]
[1777469469320,40.45,76834.7,102.7,-0.40351,0.00027,13.66627]
[1777469470368,40.45,76832.99,102.7,-0.40398,0.00027,13.66997]
[1777469470482,40.45,76832.99,102.7,-0.40398,0.00027,13.66997]
[1777469470679,40.45,76832.99,102.7,-0.40398,0.00027,13.66997]
[1777469470878,40.45,76832.99,102.7,-0.40398,0.00027,13.66997]
[1777469471728,40.45,76839.3,102.7,-0.40227,0.00027,13.65631]
[1777469472998,40.45,76842.94,102.7,-0.40129,0.00027,13.6483]
[1777469473615,40.45,76848.58,102.7,-0.39976,0.00027,13.63573]
[1777469475234,40.45,76849.62,102.8,-0.39948,0.00027,13.63341]
[1777469475353,40.45,76849.62,102.8,-0.39948,0.00027,13.63341]
[1777469475459,40.45,76849.62,102.8,-0.39948,0.00027,13.63341]
[1777469475606,40.45,76849.62,102.8,-0.39948,0.00027,13.63341]
[1777469475638,40.45,76849.62,102.8,-0.39948,0.00027,13.63341]
[1777469475838,40.45,76852.46,102.8,-0.39872,0.00027,13.627]
[1777469476198,40.45,76852.46,102.8,-0.39872,0.00027,13.627]
[1777469477039,40.45,76852.46,102.8,-0.39872,0.00027,13.627]
[1777469477396,40.45,76854.48,102.8,-0.39817,0.00027,13.62242]
[1777469477449,40.45,76854.48,102.8,-0.39817,0.00027,13.62242]
[1777469477677,40.45,76854.48,102.8,-0.39817,0.00027,13.62242]
[1777469477930,40.45,76854.48,102.8,-0.39817,0.00027,13.62242]
[1777469478039,40.45,76849.49,102.8,-0.39952,0.00027,13.63376]
[1777469478878,40.46,76842.88,102.8,-0.40131,0.00027,13.64853]
[1777469479182,40.46,76842.88,102.8,-0.40131,0.00027,13.64853]
[1777469479746,40.46,76842.88,102.8,-0.40131,0.00027,13.64853]
[1777469480452,40.46,76843.21,102.8,-0.40123,0.00027,13.64781]
[1777469480548,40.46,76846.7,102.8,-0.40028,0.00027,13.64006]
[1777469481411,40.46,76846.7,102.8,-0.40028,0.00027,13.64006]
[1777469481447,40.46,76846.7,102.8,-0.40028,0.00027,13.64006]
[1777469481553,40.46,76846.7,102.8,-0.40028,0.00027,13.64006]
[1777469481624,40.46,76846.7,102.8,-0.40028,0.00027,13.64006]
[1777469481635,40.46,76846.7,102.8,-0.40028,0.00027,13.64006]
[1777469481639,40.46,76846.7,102.8,-0.40028,0.00027,13.64006]
[1777469481688,40.46,76846.7,102.8,-0.40028,0.00027,13.64006]
[1777469481708,40.46,76846.7,102.8,-0.40028,0.00027,13.64006]
[1777469481710,40.46,76846.7,102.8,-0.40028,0.00027,13.64006]
[1777469481837,40.46,76846.7,102.8,-0.40028,0.00027,13.64006]
[1777469481978,40.46,76846.7,102.8,-0.40028,0.00027,13.64006]
[1777469482057,40.46,76849.07,102.8,-0.39964,0.00027,13.63475]
[1777469482122,40.46,76849.07,102.8,-0.39964,0.00027,13.63475]
[1777469482254,40.46,76849.07,102.8,-0.39964,0.00027,13.63475]
[1777469482503,40.46,76849.07,102.8,-0.39964,0.00027,13.63475]
[1777469482511,40.46,76849.07,102.8,-0.39964,0.00027,13.63475]
[1777469482986,40.45,76853.39,102.8,-0.39847,0.00027,13.62493]
[1777469483884,40.45,76853.39,102.8,-0.39847,0.00027,13.62493]
[1777469483928,40.45,76853.39,102.8,-0.39847,0.00027,13.62493]
[1777469483959,40.46,76858.53,102.8,-0.39708,0.00027,13.61316]
[1777469485029,40.46,76858.53,102.8,-0.39708,0.00027,13.61316]
[1777469485067,40.46,76854.91,102.8,-0.39806,0.00027,13.62151]
[1777469485224,40.46,76854.91,102.8,-0.39806,0.00027,13.62151]
[1777469485753,40.46,76854.91,102.8,-0.39806,0.00027,13.62151]
[1777469486946,40.46,76851.68,102.8,-0.39894,0.00027,13.62889]
[1777469492458,40.46,76853.88,102.8,-0.39832,0.00027,13.61748]
[1777469492492,40.46,76853.88,102.8,-0.39832,0.00027,13.61748]
[1777469493153,40.47,76850.58,102.8,-0.39921,0.00027,13.62499]
[1777469493584,40.47,76846.15,102.8,-0.40041,0.00027,13.63496]
[1777469495289,40.47,76846.05,102.8,-0.40044,0.00027,13.63519]
[1777469495418,40.47,76846.05,102.8,-0.40044,0.00027,13.63519]
[1777469495540,40.47,76846.05,102.8,-0.40044,0.00027,13.63519]
[1777469495636,40.47,76846.05,102.8,-0.40044,0.00027,13.63519]
[1777469495926,40.47,76846.05,102.8,-0.40044,0.00027,13.63519]
[1777469496058,40.47,76846.05,102.8,-0.40044,0.00027,13.63519]
[1777469496028,40.47,76840.46,102.8,-0.40196,0.00027,13.64758]
[1777469496473,40.47,76840.46,102.8,-0.40196,0.00027,13.64758]
[1777469496617,40.47,76840.46,102.8,-0.40196,0.00027,13.64758]
[1777469496735,40.47,76840.46,102.8,-0.40196,0.00027,13.64758]
[1777469496847,40.47,76840.46,102.8,-0.40196,0.00027,13.64758]
[1777469496871,40.46,76844.04,102.8,-0.40098,0.00027,13.63963]
[1777469500492,40.47,76845.4,102.8,-0.40062,0.00027,13.63663]
[1777469500603,40.47,76845.4,102.8,-0.40062,0.00027,13.63663]
[1777469500655,40.47,76845.4,102.8,-0.40062,0.00027,13.63663]
[1777469500680,40.47,76845.4,102.8,-0.40062,0.00027,13.63663]
[1777469500810,40.47,76845.4,102.8,-0.40062,0.00027,13.63663]
[1777469500882,40.47,76845.4,102.8,-0.40062,0.00027,13.63663]
[1777469501016,40.47,76850.64,102.8,-0.3992,0.00027,13.62489]
[1777469501160,40.47,76850.64,102.8,-0.3992,0.00027,13.62489]
[1777469501382,40.47,76850.64,102.8,-0.3992,0.00027,13.62489]
[1777469502923,40.47,76852.49,102.8,-0.3987,0.00027,13.62072]
[1777469503072,40.47,76852.49,102.8,-0.3987,0.00027,13.62072]
[1777469504282,40.47,76848.35,102.8,-0.39982,0.00027,13.6301]
[1777469505017,40.47,76843.5,102.8,-0.40114,0.00027,13.64093]
[1777469505583,40.47,76839.74,102.8,-0.40216,0.00027,13.64922]
[1777469507025,40.47,76839.74,102.8,-0.40216,0.00027,13.64922]
[1777469510323,40.47,76838.55,102.8,-0.40248,0.00027,13.65184]
[1777469510618,40.47,76838.55,102.8,-0.40248,0.00027,13.65184]
[1777469511023,40.47,76838.55,102.8,-0.40248,0.00027,13.65184]
[1777469511050,40.47,76834.02,102.8,-0.40371,0.00027,13.66167]
[1777469511872,40.47,76829.54,102.8,-0.40493,0.00027,13.67128]
[1777469513002,40.47,76829.54,102.8,-0.40493,0.00027,13.67128]
[1777469515579,40.47,76826.43,102.8,-0.40578,0.00027,13.6779]
[1777469515759,40.47,76826.43,102.8,-0.40578,0.00027,13.6779]
[1777469515830,40.47,76826.43,102.8,-0.40578,0.00027,13.6779]
[1777469515837,40.47,76826.43,102.8,-0.40578,0.00027,13.6779]
[1777469515934,40.47,76833.17,102.8,-0.40395,0.00027,13.66355]
[1777469516907,40.47,76845.84,102.8,-0.40051,0.00027,13.63581]
[1777469517395,40.47,76845.84,102.8,-0.40051,0.00027,13.63581]
[1777469517423,40.47,76845.84,102.8,-0.40051,0.00027,13.63581]
[1777469517430,40.47,76845.84,102.8,-0.40051,0.00027,13.63581]
[1777469517513,40.47,76845.84,102.8,-0.40051,0.00027,13.63581]
[1777469517617,40.47,76845.84,102.8,-0.40051,0.00027,13.63581]
[1777469518019,40.47,76845.84,102.8,-0.40051,0.00027,13.63581]
[1777469518078,40.47,76856.18,102.8,-0.39772,0.00027,13.61244]
[1777469520689,40.47,76851.9,102.8,-0.39886,0.00027,13.6221]
[1777469521264,40.47,76851.9,102.8,-0.39886,0.00027,13.6221]
[1777469522076,40.47,76857.15,102.8,-0.39744,0.00027,13.61007]
[1777469523759,40.47,76860.24,102.8,-0.3966,0.00027,13.6029]
[1777469523966,40.46,76855.97,102.8,-0.39775,0.00027,13.61272]
[1777469524717,40.46,76852.51,102.8,-0.39869,0.00027,13.62058]
[1777469527641,40.46,76852.14,102.8,-0.39878,0.00027,13.62135]
[1777469527741,40.46,76851.3,102.8,-0.399,0.00027,13.62322]
[1777469530167,40.46,76849.54,102.8,-0.39948,0.00027,13.62723]
[1777469531045,40.46,76849.54,102.8,-0.39948,0.00027,13.62723]
[1777469531103,40.46,76849.54,102.8,-0.39948,0.00027,13.62723]
[1777469534933,40.46,76849.14,102.8,-0.3996,0.00027,13.6282]
[1777469536213,40.46,76849.1,102.8,-0.39961,0.00027,13.62832]
[1777469536801,40.47,76852.96,102.8,-0.39857,0.00027,13.6196]
[1777469537293,40.47,76852.96,102.8,-0.39857,0.00027,13.6196]
[1777469537869,40.47,76849.37,102.8,-0.39954,0.00027,13.62775]
[1777469538388,40.47,76849.37,102.8,-0.39954,0.00027,13.62775]
[1777469538516,40.47,76849.37,102.8,-0.39954,0.00027,13.62775]
[1777469539077,40.47,76849.37,102.8,-0.39954,0.00027,13.62775]
[1777469539083,40.47,76843.4,102.8,-0.40116,0.00027,13.6411]
[1777469539175,40.47,76843.4,102.8,-0.40116,0.00027,13.6411]
[1777469539203,40.47,76843.4,102.8,-0.40116,0.00027,13.6411]
[1777469539486,40.47,76843.4,102.8,-0.40116,0.00027,13.6411]
[1777469539651,40.47,76843.4,102.8,-0.40116,0.00027,13.6411]
[1777469539735,40.47,76843.4,102.8,-0.40116,0.00027,13.6411]
[1777469540129,40.47,76836.41,102.8,-0.40305,0.00027,13.65643]
[1777469541835,40.47,76832.15,102.8,-0.40421,0.00027,13.66562]
[1777469542616,40.47,76832.15,102.8,-0.40421,0.00027,13.66562]
[1777469542775,40.47,76832.15,102.8,-0.40421,0.00027,13.66562]
[1777469544762,40.47,76826.79,102.8,-0.40566,0.00027,13.677]
[1777469549352,40.46,76830.85,102.8,-0.40456,0.00027,13.66834]
[1777469553022,40.46,76831.79,102.8,-0.40426,0.00027,13.6598]
[1777469553054,40.46,76831.79,102.8,-0.40426,0.00027,13.6598]
[1777469554021,40.46,76834.52,102.8,-0.40352,0.00027,13.65392]
[1777469554124,40.46,76834.52,102.8,-0.40352,0.00027,13.65392]
[1777469554122,40.46,76840.35,102.8,-0.40194,0.00027,13.64122]
[1777469554375,40.46,76840.35,102.8,-0.40194,0.00027,13.64122]
[1777469554926,40.46,76845.39,102.8,-0.40057,0.00027,13.63008]
[1777469555294,40.46,76845.39,102.8,-0.40057,0.00027,13.63008]
[1777469555385,40.46,76845.39,102.8,-0.40057,0.00027,13.63008]
[1777469555436,40.46,76845.39,102.8,-0.40057,0.00027,13.63008]
[1777469555623,40.46,76845.39,102.8,-0.40057,0.00027,13.63008]
[1777469555809,40.46,76845.39,77.8,-0.40057,0.00027,13.63008]
[1777469556042,40.46,76845.39,77.8,-0.40057,0.00027,13.63008]
[1777469556941,40.46,76852.98,77.8,-0.39852,0.00027,13.61301]
[1777469558556,40.47,76853.09,77.8,-0.39849,0.00027,13.61281]
[1777469558576,40.47,76853.09,77.8,-0.39849,0.00027,13.61281]
[1777469558618,40.47,76853.09,77.8,-0.39849,0.00027,13.61281]
[1777469558862,40.47,76853.09,77.8,-0.39849,0.00027,13.61281]
[1777469558926,40.47,76853.09,77.8,-0.39849,0.00027,13.61281]
[1777469558936,40.47,76853.09,77.8,-0.39849,0.00027,13.61281]
[1777469559095,40.47,76853.09,77.8,-0.39849,0.00027,13.61281]
[1777469559156,40.47,76853.09,77.8,-0.39849,0.00027,13.61281]
[1777469559079,40.47,76858.08,77.8,-0.39715,0.00027,13.60142]
[1777469559500,40.47,76858.08,77.8,-0.39715,0.00027,13.60142]
[1777469560068,40.47,76862.41,77.8,-0.39598,0.00027,13.59134]
[1777469561073,40.47,76862.41,77.8,-0.39598,0.00027,13.59134]
[1777469563439,40.46,76863.81,77.8,-0.39559,0.00027,13.58799]
[1777469563618,40.46,76863.81,77.8,-0.39559,0.00027,13.58799]
[1777469563989,40.46,76860.16,77.8,-0.39658,0.00027,13.59648]
[1777469564294,40.46,76860.16,77.8,-0.39658,0.00027,13.59648]
[1777469564411,40.46,76860.16,77.8,-0.39658,0.00027,13.59648]
[1777469565042,40.46,76860.16,77.8,-0.39658,0.00027,13.59648]
[1777469565093,40.46,76854.41,77.8,-0.39813,0.00027,13.60976]
[1777469565541,40.46,76854.41,77.8,-0.39813,0.00027,13.60976]
[1777469566116,40.47,76847.05,77.8,-0.40013,0.00027,13.62645]
[1777469566517,40.47,76847.05,77.8,-0.40013,0.00027,13.62645]
[1777469567010,40.47,76841.53,77.8,-0.40163,0.00027,13.63873]
[1777469570167,40.47,76841.36,77.8,-0.40168,0.00027,13.63917]
[1777469570032,40.47,76846.04,77.8,-0.40042,0.00027,13.62883]
[1777469571534,40.47,76846.21,77.8,-0.40037,0.00027,13.62847]
[1777469572048,40.48,76853.14,77.8,-0.39851,0.00027,13.61291]
[1777469572227,40.48,76853.14,77.8,-0.39851,0.00027,13.61291]
[1777469572537,40.48,76853.14,77.8,-0.39851,0.00027,13.61291]
[1777469573055,40.48,76856.27,77.8,-0.39766,0.00027,13.60581]
[1777469575069,40.48,76861.86,77.8,-0.39615,0.00027,13.59282]
[1777469576297,40.48,76861.46,77.8,-0.39625,0.00027,13.59372]
[1777469576319,40.48,76861.46,77.8,-0.39625,0.00027,13.59372]
[1777469576390,40.48,76861.46,77.8,-0.39625,0.00027,13.59372]
[1777469576690,40.48,76861.46,77.8,-0.39625,0.00027,13.59372]
[1777469577083,40.47,76865.9,77.8,-0.39505,0.00027,13.5833]
[1777469578695,40.47,76865.64,77.8,-0.39512,0.00027,13.58389]
[1777469578779,40.47,76865.64,77.8,-0.39512,0.00027,13.58389]
[1777469578792,40.47,76865.64,77.8,-0.39512,0.00027,13.58389]
[1777469580347,40.47,76865.74,77.8,-0.39509,0.00027,13.58361]
[1777469580693,40.47,76865.74,77.8,-0.39509,0.00027,13.58361]
[1777469582280,40.47,76868.5,77.8,-0.39434,0.00027,13.57704]
[1777469582443,40.47,76868.5,77.8,-0.39434,0.00027,13.57704]
[1777469583880,40.47,76865.15,77.8,-0.39524,0.00027,13.58494]
[1777469584167,40.47,76865.15,77.8,-0.39524,0.00027,13.58494]
[1777469584132,40.47,76859.23,77.8,-0.39684,0.00027,13.59873]
[1777469584414,40.47,76859.23,77.8,-0.39684,0.00027,13.59873]
[1777469584576,40.47,76859.23,77.8,-0.39684,0.00027,13.59873]
[1777469584637,40.47,76859.23,77.8,-0.39684,0.00027,13.59873]
[1777469584679,40.47,76859.23,77.8,-0.39684,0.00027,13.59873]
[1777469584714,40.47,76859.23,77.8,-0.39684,0.00027,13.59873]
[1777469584856,40.47,76859.23,77.8,-0.39684,0.00027,13.59873]
[1777469585139,40.47,76846.81,77.8,-0.40019,0.00027,13.62697]
[1777469585208,40.47,76846.81,77.8,-0.40019,0.00027,13.62697]
[1777469586146,40.47,76838.84,77.8,-0.40235,0.00027,13.64459]
[1777469586321,40.47,76838.84,77.8,-0.40235,0.00027,13.64459]
[1777469586995,40.47,76838.84,77.8,-0.40235,0.00027,13.64459]
[1777469587044,40.47,76838.84,77.8,-0.40235,0.00027,13.64459]
[1777469587237,40.47,76835.56,77.8,-0.40324,0.00027,13.65174]
[1777469587256,40.47,76835.56,77.8,-0.40324,0.00027,13.65174]
[1777469588160,40.47,76831.92,77.8,-0.40423,0.00027,13.65959]
[1777469588430,40.47,76831.92,77.8,-0.40423,0.00027,13.65959]
[1777469590229,40.47,76833.19,77.8,-0.40389,0.00027,13.65691]
[1777469590345,40.47,76833.19,77.8,-0.40389,0.00027,13.65691]
[1777469590380,40.47,76833.19,77.8,-0.40389,0.00027,13.65691]
[1777469590429,40.47,76833.19,77.8,-0.40389,0.00027,13.65691]
[1777469590539,40.47,76833.19,77.8,-0.40389,0.00027,13.65691]
[1777469590654,40.47,76833.19,77.8,-0.40389,0.00027,13.65691]
[1777469591180,40.47,76827.07,77.8,-0.40556,0.00027,13.66998]
[1777469591569,40.47,76827.07,77.8,-0.40556,0.00027,13.66998]
[1777469593193,40.47,76823.93,77.8,-0.40641,0.00027,13.6766]
[1777469593344,40.47,76822.98,77.8,-0.40667,0.00027,13.67861]
[1777469593751,40.47,76822.98,77.8,-0.40667,0.00027,13.67861]
[1777469597645,40.47,76820.31,77.8,-0.4074,0.00027,13.68412]
[1777469600230,40.47,76815.93,77.8,-0.40858,0.00027,13.69309]
[1777469600271,40.47,76815.93,77.8,-0.40858,0.00027,13.69309]
[1777469601262,40.47,76812.67,77.8,-0.40947,0.00027,13.6997]
[1777469601360,40.47,76812.67,77.8,-0.40947,0.00027,13.6997]
[1777469602400,40.47,76809.62,77.8,-0.4103,0.00027,13.70583]
[1777469605323,40.47,76809.56,77.8,-0.41032,0.00027,13.70598]
[1777469605352,40.47,76809.56,77.8,-0.41032,0.00027,13.70598]
[1777469605362,40.47,76809.56,77.8,-0.41032,0.00027,13.70598]
[1777469605520,40.47,76809.56,77.8,-0.41032,0.00027,13.70598]
[1777469605770,40.47,76809.56,77.8,-0.41032,0.00027,13.70598]
[1777469605810,40.47,76809.56,77.8,-0.41032,0.00027,13.70598]
[1777469606029,40.47,76808.24,77.8,-0.41068,0.00027,13.70862]
[1777469607055,40.47,76793.39,77.8,-0.41474,0.00027,13.7375]
[1777469607697,40.47,76793.39,77.8,-0.41474,0.00027,13.7375]
[1777469608843,40.47,76790.95,77.8,-0.41541,0.00027,13.74211]
[1777469609775,40.47,76793.29,77.8,-0.41477,0.00027,13.73769]
[1777469609834,40.47,76793.29,77.8,-0.41477,0.00027,13.73769]
[1777469610530,40.47,76793.76,77.8,-0.41464,0.00027,13.7368]
[1777469610558,40.47,76793.76,77.8,-0.41464,0.00027,13.7368]
[1777469610649,40.47,76793.76,77.8,-0.41464,0.00027,13.7368]
[1777469610870,40.47,76793.76,77.8,-0.41464,0.00027,13.7368]
[1777469611121,40.47,76793.76,77.8,-0.41464,0.00027,13.7368]
[1777469611139,40.47,76793.76,77.8,-0.41464,0.00027,13.7368]
[1777469611181,40.47,76793.76,77.8,-0.41464,0.00027,13.7368]
[1777469611214,40.47,76793.76,77.8,-0.41464,0.00027,13.7368]
[1777469611153,40.47,76800.99,77.8,-0.41263,0.00027,13.71644]
[1777469611362,40.47,76800.99,77.8,-0.41263,0.00027,13.71644]
[1777469611513,40.47,76800.99,77.8,-0.41263,0.00027,13.71644]
[1777469611522,40.47,76800.99,77.8,-0.41263,0.00027,13.71644]
[1777469611595,40.47,76800.99,77.8,-0.41263,0.00027,13.71644]
[1777469611795,40.47,76800.99,77.8,-0.41263,0.00027,13.71644]
[1777469612223,40.47,76826.08,77.8,-0.40579,0.00027,13.66558]
[1777469612248,40.47,76826.08,77.8,-0.40579,0.00027,13.66558]
[1777469612345,40.47,76826.08,77.8,-0.40579,0.00027,13.66558]
[1777469612494,40.47,76826.08,77.8,-0.40579,0.00027,13.66558]
[1777469612830,40.47,76826.08,77.8,-0.40579,0.00027,13.66558]
[1777469613160,40.47,76826.08,77.8,-0.40579,0.00027,13.66558]
[1777469613204,40.47,76841.6,77.8,-0.40157,0.00027,13.63211]
[1777469613387,40.47,76841.6,77.8,-0.40157,0.00027,13.63211]
[1777469613617,40.47,76841.6,77.8,-0.40157,0.00027,13.63211]
[1777469613721,40.47,76833.45,77.8,-0.40379,0.00027,13.64988]
[1777469614599,40.47,76833.45,77.8,-0.40379,0.00027,13.64988]
[1777469614645,40.47,76833.45,77.8,-0.40379,0.00027,13.64988]
[1777469614721,40.47,76833.45,77.8,-0.40379,0.00027,13.64988]
[1777469614805,40.47,76833.45,77.8,-0.40379,0.00027,13.64988]
[1777469615132,40.47,76833.45,77.8,-0.40379,0.00027,13.64988]
[1777469615219,40.47,76827.73,77.8,-0.40534,0.00027,13.66209]
[1777469615326,40.47,76827.73,77.8,-0.40534,0.00027,13.66209]
[1777469615534,40.47,76827.73,77.8,-0.40534,0.00027,13.66209]
[1777469615794,40.47,76819.34,77.8,-0.40762,0.00027,13.67962]
[1777469616357,40.47,76809.09,77.8,-0.41041,0.00027,13.70043]
[1777469617408,40.47,76809.09,77.8,-0.41041,0.00027,13.70043]
[1777469618424,40.47,76810.46,77.8,-0.41004,0.00027,13.69769]
[1777469618734,40.47,76810.46,77.8,-0.41004,0.00027,13.69769]
[1777469619744,40.47,76809.46,77.8,-0.41031,0.00027,13.6997]
[1777469619779,40.47,76807.7,77.8,-0.41079,0.00027,13.70321]
[1777469620767,40.47,76807.7,77.8,-0.41079,0.00027,13.70321]
[1777469621363,40.47,76807.34,77.8,-0.41089,0.00027,13.70392]
[1777469624106,40.47,76806.63,77.8,-0.41108,0.00027,13.7053]
[1777469624435,40.47,76806.2,77.8,-0.4112,0.00027,13.70614]
[1777469624706,40.47,76806.2,77.8,-0.4112,0.00027,13.70614]
[1777469624758,40.47,76806.2,77.8,-0.4112,0.00027,13.70614]
[1777469624885,40.47,76806.2,77.8,-0.4112,0.00027,13.70614]
[1777469624945,40.47,76808.34,77.8,-0.41061,0.00027,13.70188]
[1777469626038,40.47,76808.34,77.8,-0.41061,0.00027,13.70188]
[1777469626062,40.47,76816.11,77.8,-0.40849,0.00027,13.6862]
[1777469626427,40.47,76823.51,77.8,-0.40648,0.00027,13.67091]
[1777469627691,40.47,76823.51,77.8,-0.40648,0.00027,13.67091]
[1777469627713,40.47,76823.51,77.8,-0.40648,0.00027,13.67091]
[1777469628829,40.47,76822.94,77.8,-0.40663,0.00027,13.67209]
[1777469628963,40.47,76822.94,77.8,-0.40663,0.00027,13.67209]
[1777469628978,40.47,76822.94,77.8,-0.40663,0.00027,13.67209]
[1777469629043,40.47,76817.1,77.8,-0.40822,0.00027,13.68415]
[1777469629459,40.47,76817.1,77.8,-0.40822,0.00027,13.68415]
[1777469629469,40.47,76819.87,77.8,-0.40747,0.00027,13.67845]
[1777469632127,40.46,76826.71,77.8,-0.4056,0.00027,13.66408]
[1777469632583,40.46,76826.71,77.8,-0.4056,0.00027,13.66408]
[1777469632630,40.46,76826.71,77.8,-0.4056,0.00027,13.66408]
[1777469632838,40.46,76826.71,77.8,-0.4056,0.00027,13.66408]
[1777469632877,40.46,76826.71,77.8,-0.4056,0.00027,13.66408]
[1777469633476,40.46,76840.21,77.8,-0.40192,0.00027,13.63493]
[1777469635078,40.46,76840.21,77.8,-0.40192,0.00027,13.63493]
[1777469635152,40.46,76846.6,77.8,-0.40019,0.00027,13.62074]
[1777469638996,40.46,76840.06,77.8,-0.40198,0.00027,13.63538]
[1777469641138,40.47,76837.39,77.8,-0.40271,0.00027,13.64128]
[1777469641616,40.47,76840.58,77.8,-0.40185,0.00027,13.63433]
[1777469642142,40.47,76840.58,77.8,-0.40185,0.00027,13.63433]
[1777469642167,40.47,76835.37,77.8,-0.40326,0.00027,13.64572]
[1777469642488,40.47,76835.37,77.8,-0.40326,0.00027,13.64572]
[1777469642533,40.47,76835.37,77.8,-0.40326,0.00027,13.64572]
[1777469642689,40.47,76835.37,77.8,-0.40326,0.00027,13.64572]
[1777469642748,40.47,76835.37,77.8,-0.40326,0.00027,13.64572]
[1777469642760,40.47,76835.37,77.8,-0.40326,0.00027,13.64572]
[1777469642908,40.47,76835.37,77.8,-0.40326,0.00027,13.64572]
[1777469643141,40.47,76831.59,77.8,-0.40429,0.00027,13.65388]
[1777469643487,40.47,76831.59,77.8,-0.40429,0.00027,13.65388]
[1777469643546,40.47,76821.07,77.8,-0.40715,0.00027,13.67608]
[1777469646567,40.48,76830.97,77.8,-0.40448,0.00027,13.65535]
[1777469648338,40.48,76831.39,77.8,-0.40437,0.00027,13.65447]
[1777469648613,40.48,76824.35,77.8,-0.40628,0.00027,13.6694]
[1777469650150,40.48,76824.35,77.8,-0.40628,0.00027,13.6694]
[1777469650234,40.48,76820.46,77.8,-0.40734,0.00027,13.67748]
[1777469653718,40.48,76822.88,77.8,-0.40668,0.00027,13.67243]
[1777469659714,40.48,76821.05,77.8,-0.40717,0.00027,13.67617]
[1777469661330,40.47,76818.22,77.8,-0.40793,0.00027,13.68199]
[1777469661426,40.47,76818.22,77.8,-0.40793,0.00027,13.68199]
[1777469662630,40.47,76817.19,77.8,-0.40821,0.00027,13.68409]
[1777469662864,40.47,76810.76,77.8,-0.40996,0.00027,13.69713]
[1777469663990,40.47,76810.76,77.8,-0.40996,0.00027,13.69713]
[1777469664001,40.47,76810.76,77.8,-0.40996,0.00027,13.69713]
[1777469664040,40.47,76810.76,77.8,-0.40996,0.00027,13.69713]
[1777469664057,40.47,76810.76,77.8,-0.40996,0.00027,13.69713]
[1777469664100,40.47,76810.76,77.8,-0.40996,0.00027,13.69713]
[1777469664168,40.47,76810.76,77.8,-0.40996,0.00027,13.69713]
[1777469664270,40.47,76808.53,77.8,-0.41057,0.00027,13.7016]
[1777469664381,40.47,76808.53,77.8,-0.41057,0.00027,13.7016]
[1777469664428,40.47,76808.53,77.8,-0.41057,0.00027,13.7016]
[1777469664493,40.47,76808.53,77.8,-0.41057,0.00027,13.7016]
[1777469664569,40.47,76808.53,77.8,-0.41057,0.00027,13.7016]
[1777469665240,40.47,76808.53,77.8,-0.41057,0.00027,13.7016]
[1777469665259,40.47,76808.53,77.8,-0.41057,0.00027,13.7016]
[1777469665153,40.48,76798.91,77.8,-0.4132,0.00027,13.7205]
[1777469665950,40.48,76798.91,77.8,-0.4132,0.00027,13.7205]
[1777469666003,40.48,76798.91,77.8,-0.4132,0.00027,13.7205]
[1777469666175,40.48,76798.91,77.8,-0.4132,0.00027,13.7205]
[1777469666276,40.48,76788.94,77.8,-0.41593,0.00027,13.73945]
[1777469666891,40.48,76788.94,77.8,-0.41593,0.00027,13.73945]
[1777469668725,40.48,76796.17,77.8,-0.41395,0.00027,13.72579]
[1777469670641,40.48,76794.22,77.8,-0.41449,0.00027,13.72951]
[1777469670788,40.48,76794.22,77.8,-0.41449,0.00027,13.72951]
[1777469671318,40.48,76792.53,77.8,-0.41495,0.00027,13.73272]
[1777469671322,40.48,76792.53,77.8,-0.41495,0.00027,13.73272]
[1777469671572,40.48,76792.53,77.8,-0.41495,0.00027,13.73272]
[1777469671586,40.48,76792.53,77.8,-0.41495,0.00027,13.73272]
[1777469672522,40.48,76789.98,77.8,-0.41561,0.00027,13.73106]
[1777469673133,40.48,76789.98,77.8,-0.41561,0.00027,13.73106]
[1777469674003,40.48,76788.49,77.8,-0.41602,0.00027,13.73384]
[1777469674142,40.48,76788.49,77.8,-0.41602,0.00027,13.73384]
[1777469674211,40.48,76775.3,77.8,-0.41963,0.00027,13.75788]
[1777469674971,40.48,76770.65,77.8,-0.42091,0.00027,13.76607]
[1777469675852,40.48,76770.65,77.8,-0.42091,0.00027,13.76607]
[1777469677575,40.47,76769.82,77.8,-0.42113,0.00027,13.76749]
[1777469677789,40.47,76767.53,77.8,-0.42176,0.00027,13.77145]
[1777469679764,40.47,76768.45,77.8,-0.42151,0.00027,13.76988]
[1777469679803,40.48,76770.0,77.8,-0.42109,0.00027,13.7672]
[1777469681985,40.48,76769.08,77.8,-0.42134,0.00027,13.76879]
[1777469682279,40.48,76769.08,77.8,-0.42134,0.00027,13.76879]
[1777469682287,40.47,76766.65,77.8,-0.422,0.00027,13.77298]
[1777469682893,40.47,76766.65,77.8,-0.422,0.00027,13.77298]
[1777469683154,40.47,76766.65,77.8,-0.422,0.00027,13.77298]
[1777469683278,40.47,76766.65,77.8,-0.422,0.00027,13.77298]
[1777469683302,40.47,76766.65,77.8,-0.422,0.00027,13.77298]
[1777469683299,40.48,76763.17,77.8,-0.42296,0.00027,13.77895]
[1777469683318,40.48,76763.17,77.8,-0.42296,0.00027,13.77895]
[1777469683364,40.48,76763.17,77.8,-0.42296,0.00027,13.77895]
[1777469683398,40.48,76763.17,77.8,-0.42296,0.00027,13.77895]
[1777469683427,40.48,76763.17,77.8,-0.42296,0.00027,13.77895]
[1777469683499,40.48,76763.17,77.8,-0.42296,0.00027,13.77895]
[1777469683526,40.48,76763.17,77.8,-0.42296,0.00027,13.77895]
[1777469683613,40.48,76763.17,77.8,-0.42296,0.00027,13.77895]
[1777469683664,40.48,76763.17,77.8,-0.42296,0.00027,13.77895]
[1777469684022,40.48,76763.17,77.8,-0.42296,0.00027,13.77895]
[1777469684052,40.48,76763.17,77.8,-0.42296,0.00027,13.77895]
[1777469684153,40.48,76749.73,77.8,-0.42666,0.00028,13.80122]
[1777469684494,40.48,76749.73,77.8,-0.42666,0.00028,13.80122]
[1777469684951,40.48,76749.73,77.8,-0.42666,0.00028,13.80122]
[1777469685277,40.48,76749.73,77.8,-0.42666,0.00028,13.80122]
[1777469685307,40.48,76741.2,77.8,-0.42901,0.00028,13.81473]
[1777469685515,40.48,76741.2,77.8,-0.42901,0.00028,13.81473]
[1777469685635,40.48,76741.2,77.8,-0.42901,0.00028,13.81473]
[1777469685709,40.48,76741.2,77.8,-0.42901,0.00028,13.81473]
[1777469685723,40.48,76741.2,77.8,-0.42901,0.00028,13.81473]
[1777469685991,40.48,76741.2,77.8,-0.42901,0.00028,13.81473]
[1777469686089,40.48,76741.2,77.8,-0.42901,0.00028,13.81473]
[1777469686355,40.48,76728.39,77.8,-0.43254,0.00028,13.83411]
[1777469686478,40.48,76728.39,77.8,-0.43254,0.00028,13.83411]
[1777469687001,40.48,76716.25,77.8,-0.4359,0.00028,13.85149]
[1777469687547,40.48,76716.25,77.8,-0.4359,0.00028,13.85149]
[1777469687965,40.48,76710.79,77.8,-0.43741,0.00028,13.85898]
[1777469690301,40.48,76706.8,77.8,-0.43852,0.00028,13.86433]
[1777469691234,40.48,76706.8,77.8,-0.43852,0.00028,13.86433]
[1777469691282,40.48,76703.69,77.8,-0.43938,0.00028,13.86842]
[1777469691631,40.48,76703.69,77.8,-0.43938,0.00028,13.86842]
[1777469692039,40.48,76703.69,77.8,-0.43938,0.00028,13.86842]
[1777469692142,40.48,76703.69,77.8,-0.43938,0.00028,13.86842]
[1777469692172,40.48,76703.69,77.8,-0.43938,0.00028,13.86842]
[1777469692197,40.48,76703.69,77.8,-0.43938,0.00028,13.86842]
[1777469692243,40.48,76700.14,77.8,-0.44036,0.00028,13.87302]
[1777469692698,40.48,76700.14,77.8,-0.44036,0.00028,13.87302]
[1777469695486,40.49,76697.45,77.8,-0.44111,0.00028,13.87646]
[1777469695525,40.49,76697.45,77.8,-0.44111,0.00028,13.87646]
[1777469695571,40.49,76697.45,77.8,-0.44111,0.00028,13.87646]
[1777469695635,40.49,76697.45,77.8,-0.44111,0.00028,13.87646]
[1777469695662,40.49,76697.45,77.8,-0.44111,0.00028,13.87646]
[1777469695978,40.49,76697.45,77.8,-0.44111,0.00028,13.87646]
[1777469696050,40.49,76697.45,77.8,-0.44111,0.00028,13.87646]
[1777469696320,40.49,76697.45,77.8,-0.44111,0.00028,13.87646]
[1777469696120,40.49,76688.77,77.8,-0.44352,0.00028,13.88718]
[1777469696619,40.49,76688.77,77.8,-0.44352,0.00028,13.88718]
[1777469696984,40.49,76688.77,77.8,-0.44352,0.00028,13.88718]
[1777469696988,40.49,76688.77,77.8,-0.44352,0.00028,13.88718]
[1777469697071,40.49,76688.77,77.8,-0.44352,0.00028,13.88718]
[1777469697095,40.49,76688.77,77.8,-0.44352,0.00028,13.88718]
[1777469697192,40.49,76676.2,77.8,-0.44701,0.00028,13.9018]
[1777469697348,40.49,76676.2,77.8,-0.44701,0.00028,13.9018]
[1777469697520,40.49,76676.2,77.8,-0.44701,0.00028,13.9018]
[1777469697828,40.49,76676.2,77.8,-0.44701,0.00028,13.9018]
[1777469698193,40.49,76676.2,77.8,-0.44701,0.00028,13.9018]
[1777469698262,40.49,76661.75,77.8,-0.45103,0.00028,13.91727]
[1777469698612,40.49,76661.75,77.8,-0.45103,0.00028,13.91727]
[1777469698832,40.49,76661.75,77.8,-0.45103,0.00028,13.91727]
[1777469698892,40.49,76661.75,77.8,-0.45103,0.00028,13.91727]
[1777469699045,40.49,76655.11,77.8,-0.45288,0.00028,13.92391]
[1777469699852,40.49,76655.11,77.8,-0.45288,0.00028,13.92391]
[1777469700358,40.49,76655.11,77.8,-0.45288,0.00028,13.92391]
[1777469700516,40.49,76655.11,77.8,-0.45288,0.00028,13.92391]
[1777469700700,40.49,76657.53,77.8,-0.45221,0.00028,13.92152]
[1777469700772,40.49,76657.53,77.8,-0.45221,0.00028,13.92152]
[1777469701063,40.49,76657.53,77.8,-0.45221,0.00028,13.92152]
[1777469701165,40.49,76649.85,77.8,-0.45434,0.00028,13.92895]
[1777469702268,40.49,76649.85,77.8,-0.45434,0.00028,13.92895]
[1777469702272,40.49,76649.85,77.8,-0.45434,0.00028,13.92895]
[1777469702606,40.49,76648.74,77.8,-0.45465,0.00028,13.92999]
[1777469702752,40.49,76648.74,77.8,-0.45465,0.00028,13.92999]
[1777469702845,40.49,76648.74,77.8,-0.45465,0.00028,13.92999]
[1777469702982,40.49,76648.74,77.8,-0.45465,0.00028,13.92999]
[1777469703076,40.49,76648.74,77.8,-0.45465,0.00028,13.92999]
[1777469703220,40.49,76648.74,77.8,-0.45465,0.00028,13.92999]
[1777469703327,40.49,76648.74,77.8,-0.45465,0.00028,13.92999]
[1777469703321,40.49,76661.82,77.8,-0.45101,0.00028,13.91719]
[1777469703994,40.49,76661.82,77.8,-0.45101,0.00028,13.91719]
[1777469704078,40.49,76661.82,77.8,-0.45101,0.00028,13.91719]
[1777469704424,40.49,76660.66,77.8,-0.45133,0.00028,13.91838]
[1777469704886,40.49,76660.66,77.8,-0.45133,0.00028,13.91838]
[1777469704964,40.49,76660.66,77.8,-0.45133,0.00028,13.91838]
[1777469705217,40.49,76647.89,77.8,-0.45489,0.00028,13.93078]
[1777469706326,40.49,76644.72,77.8,-0.45578,0.00028,13.93369]
[1777469706420,40.49,76644.72,77.8,-0.45578,0.00028,13.93369]
[1777469706705,40.49,76644.72,77.8,-0.45578,0.00028,13.93369]
[1777469707008,40.49,76639.35,77.8,-0.45727,0.00028,13.93847]
[1777469707655,40.49,76639.35,77.8,-0.45727,0.00028,13.93847]
[1777469707853,40.49,76639.35,77.8,-0.45727,0.00028,13.93847]
[1777469707864,40.49,76639.35,77.8,-0.45727,0.00028,13.93847]
[1777469708248,40.51,76627.81,77.8,-0.4605,0.00028,13.94808]
[1777469709125,40.51,76627.81,77.8,-0.4605,0.00028,13.94808]
[1777469709294,40.51,76627.81,77.8,-0.4605,0.00028,13.94808]
[1777469709372,40.51,76627.81,77.8,-0.4605,0.00028,13.94808]
[1777469709430,40.51,76627.81,77.8,-0.4605,0.00028,13.94808]
[1777469709300,40.51,76620.43,77.8,-0.46257,0.00028,13.95374]
[1777469709596,40.51,76620.43,77.8,-0.46257,0.00028,13.95374]
[1777469709645,40.51,76620.43,77.8,-0.46257,0.00028,13.95374]
[1777469709735,40.51,76620.43,77.8,-0.46257,0.00028,13.95374]
[1777469710022,40.51,76620.43,77.8,-0.46257,0.00028,13.95374]
[1777469710102,40.51,76620.43,77.8,-0.46257,0.00028,13.95374]
[1777469710175,40.51,76620.43,77.8,-0.46257,0.00028,13.95374]
[1777469710210,40.54,76612.32,77.8,-0.46485,0.00028,13.95956]
[1777469710486,40.54,76612.32,77.8,-0.46485,0.00028,13.95956]
[1777469710658,40.54,76612.32,77.8,-0.46485,0.00028,13.95956]
[1777469711046,40.54,76594.33,77.8,-0.46987,0.00028,13.97074]
[1777469711657,40.54,76594.33,77.8,-0.46987,0.00028,13.97074]
[1777469711834,40.54,76594.33,77.8,-0.46987,0.00028,13.97074]
[1777469712053,40.52,76582.94,77.8,-0.47305,0.00028,13.97664]
[1777469713178,40.52,76582.94,77.8,-0.47305,0.00028,13.97664]
[1777469713279,40.54,76578.72,77.8,-0.47424,0.00028,13.97863]
[1777469713678,40.54,76578.72,77.8,-0.47424,0.00028,13.97863]
[1777469713710,40.54,76578.72,77.8,-0.47424,0.00028,13.97863]
[1777469714116,40.54,76578.72,77.8,-0.47424,0.00028,13.97863]
[1777469714127,40.54,76578.72,77.8,-0.47424,0.00028,13.97863]
[1777469714390,40.54,76578.72,77.8,-0.47424,0.00028,13.97863]
[1777469716090,40.56,76582.56,77.8,-0.47317,0.00028,13.97687]
[1777469716584,40.58,76581.39,77.8,-0.47351,0.00028,13.97744]
[1777469717170,40.58,76581.39,77.8,-0.47351,0.00028,13.97744]
[1777469717250,40.59,76578.33,77.8,-0.47437,0.00028,13.97886]
[1777469717668,40.59,76578.33,77.8,-0.47437,0.00028,13.97886]
[1777469717726,40.59,76578.33,77.8,-0.47437,0.00028,13.97886]
[1777469717914,40.59,76578.33,77.8,-0.47437,0.00028,13.97886]
[1777469718075,40.59,76578.33,77.8,-0.47437,0.00028,13.97886]
[1777469718106,40.61,76581.37,77.8,-0.47353,0.00028,13.97749]
[1777469718617,40.61,76581.37,77.8,-0.47353,0.00028,13.97749]
[1777469719111,40.6,76584.73,77.8,-0.47259,0.00028,13.97586]
[1777469719761,40.6,76584.73,77.8,-0.47259,0.00028,13.97586]
[1777469720771,40.59,76583.16,77.8,-0.47302,0.00028,13.97662]
[1777469721254,40.59,76588.14,77.8,-0.47163,0.00028,13.97413]
[1777469721509,40.59,76588.14,77.8,-0.47163,0.00028,13.97413]
[1777469721532,40.59,76588.14,77.8,-0.47163,0.00028,13.97413]
[1777469721598,40.59,76588.14,77.8,-0.47163,0.00028,13.97413]
[1777469721639,40.59,76588.14,77.8,-0.47163,0.00028,13.97413]
[1777469721639,40.59,76588.14,77.8,-0.47163,0.00028,13.97413]
[1777469721652,40.59,76588.14,77.8,-0.47163,0.00028,13.97413]
[1777469721714,40.59,76588.14,77.8,-0.47163,0.00028,13.97413]
[1777469721728,40.59,76588.14,77.8,-0.47163,0.00028,13.97413]
[1777469721821,40.59,76588.14,77.8,-0.47163,0.00028,13.97413]
[1777469722108,40.59,76588.14,77.8,-0.47163,0.00028,13.97413]
[1777469722143,40.59,76588.14,77.8,-0.47163,0.00028,13.97413]
[1777469722187,40.59,76588.14,77.8,-0.47163,0.00028,13.97413]
[1777469722238,40.6,76604.88,77.8,-0.46697,0.00028,13.96457]
[1777469722547,40.6,76604.88,77.8,-0.46697,0.00028,13.96457]
[1777469722599,40.6,76604.88,77.8,-0.46697,0.00028,13.96457]
[1777469723143,40.58,76629.9,77.8,-0.45998,0.00028,13.94662]
[1777469723427,40.58,76629.9,77.8,-0.45998,0.00028,13.94662]
[1777469723854,40.58,76629.9,77.8,-0.45998,0.00028,13.94662]
[1777469723888,40.58,76629.9,77.8,-0.45998,0.00028,13.94662]
[1777469724106,40.58,76629.9,77.8,-0.45998,0.00028,13.94662]
[1777469724276,40.58,76629.9,77.8,-0.45998,0.00028,13.94662]
[1777469724310,40.58,76629.9,77.8,-0.45998,0.00028,13.94662]
[1777469724318,40.58,76653.17,77.8,-0.45351,0.00028,13.92614]
[1777469724834,40.58,76653.17,77.8,-0.45351,0.00028,13.92614]
[1777469725049,40.58,76653.17,77.8,-0.45351,0.00028,13.92614]
[1777469725087,40.58,76653.17,77.8,-0.45351,0.00028,13.92614]
[1777469725456,40.58,76653.17,77.8,-0.45351,0.00028,13.92614]
[1777469725169,40.58,76663.19,77.8,-0.45073,0.00028,13.91621]
[1777469725646,40.58,76663.19,77.8,-0.45073,0.00028,13.91621]
[1777469725981,40.58,76663.19,77.8,-0.45073,0.00028,13.91621]
[1777469726155,40.58,76663.19,77.8,-0.45073,0.00028,13.91621]
[1777469726187,40.58,76663.19,77.8,-0.45073,0.00028,13.91621]
[1777469726337,40.58,76663.19,77.8,-0.45073,0.00028,13.91621]
[1777469726346,40.58,76667.18,77.8,-0.44962,0.00028,13.91207]
[1777469726864,40.58,76667.18,77.8,-0.44962,0.00028,13.91207]
[1777469726945,40.58,76667.18,77.8,-0.44962,0.00028,13.91207]
[1777469726960,40.58,76667.18,77.8,-0.44962,0.00028,13.91207]
[1777469726986,40.58,76667.18,77.8,-0.44962,0.00028,13.91207]
[1777469727100,40.58,76667.18,77.8,-0.44962,0.00028,13.91207]
[1777469727150,40.58,76667.18,77.8,-0.44962,0.00028,13.91207]
[1777469727220,40.58,76667.18,77.8,-0.44962,0.00028,13.91207]
[1777469727236,40.58,76667.18,77.8,-0.44962,0.00028,13.91207]
[1777469729203,40.58,76671.26,77.8,-0.44849,0.00028,13.90772]
[1777469729208,40.58,76671.26,77.8,-0.44849,0.00028,13.90772]
[1777469729229,40.58,76671.26,77.8,-0.44849,0.00028,13.90772]
[1777469729244,40.58,76671.26,77.8,-0.44849,0.00028,13.90772]
[1777469729282,40.58,76671.26,77.8,-0.44849,0.00028,13.90772]
[1777469729299,40.58,76675.59,77.8,-0.44729,0.00028,13.90298]
[1777469730113,40.58,76675.59,77.8,-0.44729,0.00028,13.90298]
[1777469730282,40.58,76675.59,77.8,-0.44729,0.00028,13.90298]
[1777469730344,40.59,76678.78,77.8,-0.44641,0.00028,13.89941]
[1777469730555,40.59,76678.78,77.8,-0.44641,0.00028,13.89941]
[1777469731233,40.59,76678.78,77.8,-0.44641,0.00028,13.89941]
[1777469731341,40.59,76678.78,77.8,-0.44641,0.00028,13.89941]
[1777469732217,40.59,76672.27,77.8,-0.44819,0.00028,13.90025]
[1777469733224,40.59,76676.2,77.8,-0.44711,0.00028,13.89593]
[1777469734231,40.59,76679.64,77.8,-0.44615,0.00028,13.89206]
[1777469734800,40.59,76679.64,77.8,-0.44615,0.00028,13.89206]
[1777469734822,40.59,76679.64,77.8,-0.44615,0.00028,13.89206]
[1777469734866,40.59,76679.64,77.8,-0.44615,0.00028,13.89206]
[1777469734888,40.59,76679.64,77.8,-0.44615,0.00028,13.89206]
[1777469735013,40.59,76679.64,77.8,-0.44615,0.00028,13.89206]
[1777469735199,40.59,76679.64,77.8,-0.44615,0.00028,13.89206]
[1777469735277,40.59,76679.64,77.8,-0.44615,0.00028,13.89206]
[1777469735294,40.59,76684.6,77.8,-0.44478,0.00028,13.88634]
[1777469736238,40.59,76684.6,77.8,-0.44478,0.00028,13.88634]
[1777469736296,40.59,76687.77,77.8,-0.44391,0.00028,13.88262]
[1777469736541,40.59,76687.77,77.8,-0.44391,0.00028,13.88262]
[1777469736630,40.59,76687.77,77.8,-0.44391,0.00028,13.88262]
[1777469736898,40.59,76687.77,77.8,-0.44391,0.00028,13.88262]
[1777469736913,40.59,76687.77,77.8,-0.44391,0.00028,13.88262]
[1777469737338,40.59,76687.77,77.8,-0.44391,0.00028,13.88262]
[1777469737348,40.59,76687.77,77.8,-0.44391,0.00028,13.88262]
[1777469738710,40.6,76688.16,77.8,-0.4438,0.00028,13.88217]
[1777469738945,40.6,76688.16,77.8,-0.4438,0.00028,13.88217]
[1777469738981,40.6,76688.16,77.8,-0.4438,0.00028,13.88217]
[1777469739839,40.6,76689.48,77.8,-0.44344,0.00028,13.8806]
[1777469740994,40.6,76687.26,77.8,-0.44406,0.00028,13.88327]
[1777469742866,40.6,76685.8,77.8,-0.44446,0.00028,13.88501]
[1777469742899,40.6,76685.8,77.8,-0.44446,0.00028,13.88501]
[1777469742912,40.6,76685.8,77.8,-0.44446,0.00028,13.88501]
[1777469742926,40.6,76685.8,77.8,-0.44446,0.00028,13.88501]
[1777469743099,40.6,76685.8,77.8,-0.44446,0.00028,13.88501]
[1777469743299,40.6,76694.26,77.8,-0.44212,0.00028,13.87481]
[1777469743576,40.6,76694.26,77.8,-0.44212,0.00028,13.87481]
[1777469743587,40.6,76694.26,77.8,-0.44212,0.00028,13.87481]
[1777469743621,40.6,76694.26,77.8,-0.44212,0.00028,13.87481]
[1777469744178,40.6,76694.26,77.8,-0.44212,0.00028,13.87481]
[1777469744217,40.6,76694.26,77.8,-0.44212,0.00028,13.87481]
[1777469744296,40.6,76694.26,77.8,-0.44212,0.00028,13.87481]
[1777469744389,40.6,76694.26,77.8,-0.44212,0.00028,13.87481]
[1777469744384,40.6,76703.22,77.8,-0.43965,0.00028,13.86348]
[1777469744546,40.6,76703.22,77.8,-0.43965,0.00028,13.86348]
[1777469744952,40.6,76703.22,77.8,-0.43965,0.00028,13.86348]
[1777469744989,40.6,76703.22,77.8,-0.43965,0.00028,13.86348]
[1777469745221,40.6,76703.22,77.8,-0.43965,0.00028,13.86348]
[1777469745223,40.6,76703.22,77.8,-0.43965,0.00028,13.86348]
[1777469745245,40.6,76703.22,77.8,-0.43965,0.00028,13.86348]
[1777469745387,40.6,76703.22,77.8,-0.43965,0.00028,13.86348]
[1777469746317,40.6,76705.4,77.8,-0.43904,0.00028,13.86065]
[1777469746490,40.6,76703.77,77.8,-0.43949,0.00028,13.86277]
[1777469747977,40.6,76702.44,77.8,-0.43986,0.00028,13.86449]
[1777469748225,40.6,76702.44,77.8,-0.43986,0.00028,13.86449]
[1777469748340,40.6,76696.26,77.8,-0.44157,0.00028,13.87233]
[1777469748475,40.6,76696.26,77.8,-0.44157,0.00028,13.87233]
[1777469750781,40.6,76690.66,77.8,-0.44312,0.00028,13.8792]
[1777469751665,40.6,76690.78,77.8,-0.44308,0.00028,13.87905]
[1777469752382,40.6,76690.78,77.8,-0.44308,0.00028,13.87905]
[1777469752411,40.6,76690.78,77.8,-0.44308,0.00028,13.87905]
[1777469752432,40.6,76695.56,77.8,-0.44176,0.00028,13.87319]
[1777469752617,40.6,76695.56,77.8,-0.44176,0.00028,13.87319]
[1777469752722,40.6,76695.56,77.8,-0.44176,0.00028,13.87319]
[1777469753239,40.6,76695.56,77.8,-0.44176,0.00028,13.87319]
[1777469753374,40.6,76703.72,77.8,-0.4395,0.00028,13.86282]
[1777469754146,40.6,76703.72,77.8,-0.4395,0.00028,13.86282]
[1777469754167,40.6,76703.72,77.8,-0.4395,0.00028,13.86282]
[1777469754426,40.6,76707.84,77.8,-0.43837,0.00028,13.85742]
[1777469754515,40.6,76707.84,77.8,-0.43837,0.00028,13.85742]
[1777469754745,40.6,76707.84,77.8,-0.43837,0.00028,13.85742]
[1777469755091,40.6,76707.84,77.8,-0.43837,0.00028,13.85742]
[1777469755443,40.6,76709.34,77.8,-0.43795,0.00028,13.85542]
[1777469755829,40.6,76709.34,77.8,-0.43795,0.00028,13.85542]
[1777469757087,40.6,76708.69,77.8,-0.43813,0.00028,13.85629]
[1777469757128,40.6,76708.69,77.8,-0.43813,0.00028,13.85629]
[1777469757402,40.6,76702.06,77.8,-0.43997,0.00028,13.86497]
[1777469757562,40.6,76702.06,77.8,-0.43997,0.00028,13.86497]
[1777469757599,40.6,76702.06,77.8,-0.43997,0.00028,13.86497]
[1777469758020,40.6,76702.06,77.8,-0.43997,0.00028,13.86497]
[1777469758599,40.6,76703.04,77.8,-0.43969,0.00028,13.86371]
[1777469758636,40.6,76703.04,77.8,-0.43969,0.00028,13.86371]
[1777469758905,40.6,76703.04,77.8,-0.43969,0.00028,13.86371]
[1777469759008,40.6,76703.04,77.8,-0.43969,0.00028,13.86371]
[1777469759416,40.6,76712.47,77.8,-0.43709,0.00028,13.85121]
[1777469760513,40.6,76711.49,77.8,-0.43736,0.00028,13.85252]
[1777469760961,40.6,76711.49,77.8,-0.43736,0.00028,13.85252]
[1777469761249,40.6,76711.49,77.8,-0.43736,0.00028,13.85252]
[1777469761407,40.6,76711.49,77.8,-0.43736,0.00028,13.85252]
[1777469761430,40.6,76701.69,77.8,-0.44006,0.00028,13.86543]
[1777469761511,40.6,76701.69,77.8,-0.44006,0.00028,13.86543]
[1777469761516,40.6,76701.69,77.8,-0.44006,0.00028,13.86543]
[1777469761726,40.6,76701.69,77.8,-0.44006,0.00028,13.86543]
[1777469761976,40.6,76701.69,77.8,-0.44006,0.00028,13.86543]
[1777469762020,40.6,76701.69,77.8,-0.44006,0.00028,13.86543]
[1777469762437,40.6,76688.14,77.8,-0.44381,0.00028,13.88221]
[1777469762617,40.6,76688.14,77.8,-0.44381,0.00028,13.88221]
[1777469762630,40.6,76688.14,77.8,-0.44381,0.00028,13.88221]
[1777469762700,40.6,76688.14,77.8,-0.44381,0.00028,13.88221]
[1777469762748,40.6,76688.14,77.8,-0.44381,0.00028,13.88221]
[1777469763008,40.6,76688.14,77.8,-0.44381,0.00028,13.88221]
[1777469763860,40.6,76688.14,77.8,-0.44381,0.00028,13.88221]
[1777469763979,40.6,76688.14,77.8,-0.44381,0.00028,13.88221]
[1777469764509,40.6,76686.76,77.8,-0.44419,0.00028,13.88385]
[1777469764511,40.6,76686.76,77.8,-0.44419,0.00028,13.88385]
[1777469764554,40.6,76686.76,77.8,-0.44419,0.00028,13.88385]
[1777469764707,40.6,76686.76,77.8,-0.44419,0.00028,13.88385]
[1777469764934,40.6,76686.76,77.8,-0.44419,0.00028,13.88385]
[1777469765053,40.6,76686.76,77.8,-0.44419,0.00028,13.88385]
[1777469765575,40.6,76687.16,77.8,-0.44408,0.00028,13.88337]
[1777469766075,40.6,76687.16,77.8,-0.44408,0.00028,13.88337]
[1777469766108,40.6,76687.16,77.8,-0.44408,0.00028,13.88337]
[1777469766203,40.6,76687.16,77.8,-0.44408,0.00028,13.88337]
[1777469766327,40.6,76687.16,77.8,-0.44408,0.00028,13.88337]
[1777469766372,40.6,76691.79,77.8,-0.4428,0.00028,13.8778]
[1777469766484,40.6,76691.79,77.8,-0.4428,0.00028,13.8778]
[1777469766608,40.6,76691.79,77.8,-0.4428,0.00028,13.8778]
[1777469766618,40.6,76691.79,77.8,-0.4428,0.00028,13.8778]
[1777469767287,40.6,76691.79,77.8,-0.4428,0.00028,13.8778]
[1777469767305,40.6,76691.79,77.8,-0.4428,0.00028,13.8778]
[1777469767351,40.6,76702.15,77.8,-0.43993,0.00028,13.86481]
[1777469767474,40.6,76709.63,77.8,-0.43787,0.00028,13.85499]
[1777469768499,40.6,76709.63,77.8,-0.43787,0.00028,13.85499]
[1777469769631,40.6,76710.47,77.8,-0.43763,0.00028,13.85386]
[1777469769756,40.6,76710.47,77.8,-0.43763,0.00028,13.85386]
[1777469771131,40.59,76710.62,77.8,-0.43759,0.00028,13.85365]
[1777469771161,40.59,76710.62,77.8,-0.43759,0.00028,13.85365]
[1777469771172,40.59,76710.62,77.8,-0.43759,0.00028,13.85365]
[1777469771201,40.59,76710.62,77.8,-0.43759,0.00028,13.85365]
[1777469771264,40.59,76710.62,77.8,-0.43759,0.00028,13.85365]
[1777469771274,40.59,76710.62,77.8,-0.43759,0.00028,13.85365]
[1777469771379,40.59,76710.62,77.8,-0.43759,0.00028,13.85365]
[1777469771414,40.59,76710.62,77.8,-0.43759,0.00028,13.85365]
[1777469771937,40.59,76712.07,77.8,-0.43719,0.00028,13.85169]
[1777469772021,40.59,76712.07,77.8,-0.43719,0.00028,13.85169]
[1777469772047,40.59,76712.07,77.8,-0.43719,0.00028,13.85169]
[1777469772079,40.59,76712.07,77.8,-0.43719,0.00028,13.85169]
[1777469772090,40.59,76712.07,77.8,-0.43719,0.00028,13.85169]
[1777469772218,40.59,76702.2,77.8,-0.43991,0.00028,13.86473]
[1777469772619,40.59,76702.2,77.8,-0.43991,0.00028,13.86473]
[1777469773249,40.59,76702.2,77.8,-0.43991,0.00028,13.86473]
[1777469773842,40.6,76702.01,77.8,-0.43997,0.00028,13.86499]
[1777469773978,40.6,76702.01,77.8,-0.43997,0.00028,13.86499]
[1777469773990,40.6,76702.01,77.8,-0.43997,0.00028,13.86499]
[1777469775223,40.6,76703.91,77.8,-0.43944,0.00028,13.86253]
[1777469775275,40.6,76703.91,77.8,-0.43944,0.00028,13.86253]
[1777469775303,40.6,76703.91,77.8,-0.43944,0.00028,13.86253]
[1777469775349,40.6,76703.91,77.8,-0.43944,0.00028,13.86253]
[1777469775350,40.6,76703.91,77.8,-0.43944,0.00028,13.86253]
[1777469775361,40.6,76703.91,77.8,-0.43944,0.00028,13.86253]
[1777469775420,40.6,76713.96,77.8,-0.43667,0.00028,13.84914]
[1777469775618,40.6,76713.96,77.8,-0.43667,0.00028,13.84914]
[1777469775724,40.6,76713.96,77.8,-0.43667,0.00028,13.84914]
[1777469776190,40.6,76717.85,77.8,-0.4356,0.00028,13.84377]
[1777469777400,40.6,76726.0,77.8,-0.43335,0.00028,13.8322]
[1777469778420,40.6,76730.08,77.8,-0.43222,0.00028,13.82624]
[1777469778489,40.6,76730.08,77.8,-0.43222,0.00028,13.82624]
[1777469779420,40.6,76736.04,77.8,-0.43058,0.00028,13.81735]
[1777469779843,40.6,76736.04,77.8,-0.43058,0.00028,13.81735]
[1777469779928,40.6,76736.04,77.8,-0.43058,0.00028,13.81735]
[1777469780425,40.6,76739.5,77.8,-0.42963,0.00028,13.81208]
[1777469780536,40.6,76739.5,77.8,-0.42963,0.00028,13.81208]
[1777469780619,40.6,76739.5,77.8,-0.42963,0.00028,13.81208]
[1777469780758,40.6,76739.5,77.8,-0.42963,0.00028,13.81208]
[1777469780760,40.6,76739.5,77.8,-0.42963,0.00028,13.81208]
[1777469780767,40.6,76739.5,77.8,-0.42963,0.00028,13.81208]
[1777469781068,40.6,76739.5,77.8,-0.42963,0.00028,13.81208]
[1777469781127,40.6,76741.9,77.8,-0.42897,0.00027,13.80838]
[1777469781563,40.6,76741.9,77.8,-0.42897,0.00027,13.80838]
[1777469781859,40.6,76741.9,77.8,-0.42897,0.00027,13.80838]
[1777469782262,40.6,76741.9,77.8,-0.42897,0.00027,13.80838]
[1777469782313,40.6,76748.39,77.8,-0.42719,0.00027,13.79817]
[1777469783017,40.6,76748.39,77.8,-0.42719,0.00027,13.79817]
[1777469783024,40.6,76748.39,77.8,-0.42719,0.00027,13.79817]
[1777469783147,40.6,76748.39,77.8,-0.42719,0.00027,13.79817]
[1777469783719,40.6,76750.52,77.8,-0.4266,0.00027,13.79477]
[1777469785306,40.6,76753.29,77.8,-0.42584,0.00027,13.79029]
[1777469785337,40.6,76753.29,77.8,-0.42584,0.00027,13.79029]
[1777469785343,40.6,76753.29,77.8,-0.42584,0.00027,13.79029]
[1777469785357,40.6,76753.29,77.8,-0.42584,0.00027,13.79029]
[1777469785384,40.6,76753.29,77.8,-0.42584,0.00027,13.79029]
[1777469785549,40.6,76753.36,77.8,-0.42583,0.00027,13.79019]
[1777469785596,40.6,76753.36,77.8,-0.42583,0.00027,13.79019]
[1777469786447,40.6,76760.73,77.8,-0.42381,0.00027,13.77804]
[1777469786916,40.6,76760.73,77.8,-0.42381,0.00027,13.77804]
[1777469787325,40.6,76760.73,77.8,-0.42381,0.00027,13.77804]
[1777469787683,40.6,76761.55,77.8,-0.42358,0.00027,13.77665]
[1777469787686,40.6,76766.92,77.8,-0.42211,0.00027,13.76754]
[1777469788898,40.6,76766.92,77.8,-0.42211,0.00027,13.76754]
[1777469791024,40.59,76768.52,77.8,-0.42166,0.00027,13.76474]
[1777469792948,40.59,76769.43,77.8,-0.42138,0.00027,13.75671]
[1777469793660,40.59,76766.05,77.8,-0.42231,0.00027,13.76252]
[1777469798695,40.59,76768.53,77.8,-0.42162,0.00027,13.7582]
[1777469802952,40.59,76766.91,77.8,-0.42207,0.00027,13.76101]
[1777469802954,40.59,76766.91,77.8,-0.42207,0.00027,13.76101]
[1777469803214,40.59,76766.91,77.8,-0.42207,0.00027,13.76101]
[1777469803234,40.59,76766.91,77.8,-0.42207,0.00027,13.76101]
[1777469803273,40.59,76766.91,77.8,-0.42207,0.00027,13.76101]
[1777469803398,40.59,76766.91,77.8,-0.42207,0.00027,13.76101]
[1777469803650,40.59,76767.26,77.8,-0.42197,0.00027,13.76039]
[1777469803949,40.59,76767.26,77.8,-0.42197,0.00027,13.76039]
[1777469804002,40.59,76767.26,77.8,-0.42197,0.00027,13.76039]
[1777469804107,40.59,76767.26,77.8,-0.42197,0.00027,13.76039]
[1777469804283,40.59,76739.91,77.8,-0.42948,0.00028,13.80496]
[1777469804844,40.59,76739.91,77.8,-0.42948,0.00028,13.80496]
[1777469804874,40.59,76739.91,77.8,-0.42948,0.00028,13.80496]
[1777469804932,40.59,76739.91,77.8,-0.42948,0.00028,13.80496]
[1777469804958,40.59,76739.91,77.8,-0.42948,0.00028,13.80496]
[1777469805120,40.59,76739.91,77.8,-0.42948,0.00028,13.80496]
[1777469805163,40.59,76735.31,77.8,-0.43075,0.00028,13.81197]
[1777469805796,40.59,76735.31,77.8,-0.43075,0.00028,13.81197]
[1777469806480,40.59,76735.31,77.8,-0.43075,0.00028,13.81197]
[1777469806405,40.59,76743.49,77.8,-0.4285,0.00028,13.79941]
[1777469806995,40.59,76743.49,77.8,-0.4285,0.00028,13.79941]
[1777469807173,40.59,76743.49,77.8,-0.4285,0.00028,13.79941]
[1777469807274,40.59,76743.49,77.8,-0.4285,0.00028,13.79941]
[1777469807362,40.59,76743.49,77.8,-0.4285,0.00028,13.79941]
[1777469807406,40.59,76743.49,77.8,-0.4285,0.00028,13.79941]
[1777469807596,40.59,76745.47,77.8,-0.42795,0.00027,13.7963]
[1777469808451,40.59,76745.47,77.8,-0.42795,0.00027,13.7963]
[1777469808376,40.59,76750.71,77.8,-0.42651,0.00027,13.78796]
[1777469809774,40.59,76755.25,77.8,-0.42527,0.00027,13.78059]
[1777469810539,40.59,76755.25,77.8,-0.42527,0.00027,13.78059]
[1777469811174,40.59,76755.25,77.8,-0.42527,0.00027,13.78059]
[1777469811424,40.59,76755.25,77.8,-0.42527,0.00027,13.78059]
[1777469811466,40.59,76755.25,77.8,-0.42527,0.00027,13.78059]
[1777469811489,40.59,76760.86,77.8,-0.42373,0.00027,13.7713]
[1777469811754,40.59,76760.86,77.8,-0.42373,0.00027,13.7713]
[1777469812278,40.59,76760.86,77.8,-0.42373,0.00027,13.7713]
[1777469812282,40.59,76760.86,77.8,-0.42373,0.00027,13.7713]
[1777469812356,40.59,76760.86,77.8,-0.42373,0.00027,13.7713]
[1777469812374,40.59,76767.68,77.8,-0.42186,0.00027,13.75972]
[1777469812665,40.59,76767.68,77.8,-0.42186,0.00027,13.75972]
[1777469813047,40.59,76767.68,77.8,-0.42186,0.00027,13.75972]
[1777469813087,40.59,76767.68,77.8,-0.42186,0.00027,13.75972]
[1777469813436,40.59,76767.68,77.8,-0.42186,0.00027,13.75972]
[1777469813094,40.59,76781.16,77.8,-0.41817,0.00027,13.73595]
[1777469813576,40.59,76781.16,77.8,-0.41817,0.00027,13.73595]
[1777469813646,40.59,76781.16,77.8,-0.41817,0.00027,13.73595]
[1777469813754,40.59,76781.16,77.8,-0.41817,0.00027,13.73595]
[1777469814000,40.59,76781.16,77.8,-0.41817,0.00027,13.73595]
[1777469814391,40.59,76781.16,77.8,-0.41817,0.00027,13.73595]
[1777469814489,40.6,76783.42,77.8,-0.41756,0.00027,13.73187]
[1777469814544,40.6,76783.42,77.8,-0.41756,0.00027,13.73187]
[1777469814570,40.6,76783.42,77.8,-0.41756,0.00027,13.73187]
[1777469815975,40.6,76782.52,77.8,-0.4178,0.00027,13.73351]
[1777469817952,40.6,76780.9,77.8,-0.41826,0.00027,13.73651]
[1777469817966,40.6,76780.9,77.8,-0.41826,0.00027,13.73651]
[1777469819079,40.61,76778.79,77.8,-0.41884,0.00027,13.74036]
[1777469820879,40.61,76783.36,77.8,-0.4176,0.00027,13.73216]
[1777469823484,40.61,76784.69,77.8,-0.41724,0.00027,13.72977]
[1777469823485,40.61,76784.69,77.8,-0.41724,0.00027,13.72977]
[1777469826749,40.62,76785.09,77.8,-0.41715,0.00027,13.7292]
[1777469826776,40.62,76785.09,77.8,-0.41715,0.00027,13.7292]
[1777469826822,40.62,76785.09,77.8,-0.41715,0.00027,13.7292]
[1777469826887,40.62,76785.09,77.8,-0.41715,0.00027,13.7292]
[1777469827219,40.62,76785.09,77.8,-0.41715,0.00027,13.7292]
[1777469827349,40.62,76785.09,77.8,-0.41715,0.00027,13.7292]
[1777469827504,40.62,76785.09,77.8,-0.41715,0.00027,13.7292]
[1777469827375,40.63,76789.57,77.8,-0.41593,0.00027,13.72097]
[1777469828914,40.63,76791.75,77.8,-0.41534,0.00027,13.7169]
[1777469829783,40.63,76789.88,77.8,-0.41585,0.00027,13.72039]
[1777469829879,40.63,76789.88,77.8,-0.41585,0.00027,13.72039]
[1777469830433,40.63,76789.88,77.8,-0.41585,0.00027,13.72039]
[1777469830449,40.63,76789.88,77.8,-0.41585,0.00027,13.72039]
[1777469830911,40.63,76789.63,77.8,-0.41592,0.00027,13.72086]
[1777469831027,40.63,76789.63,77.8,-0.41592,0.00027,13.72086]
[1777469831264,40.63,76789.63,77.8,-0.41592,0.00027,13.72086]
[1777469831600,40.63,76792.34,77.8,-0.41518,0.00027,13.7158]
[1777469832322,40.63,76792.34,77.8,-0.41518,0.00027,13.7158]
[1777469832410,40.63,76792.34,77.8,-0.41518,0.00027,13.7158]
[1777469832440,40.63,76792.34,77.8,-0.41518,0.00027,13.7158]
[1777469832484,40.63,76792.34,77.8,-0.41518,0.00027,13.7158]
[1777469832814,40.63,76795.31,77.8,-0.41437,0.00027,13.7102]
[1777469833124,40.63,76795.31,77.8,-0.41437,0.00027,13.7102]
[1777469833246,40.63,76795.31,77.8,-0.41437,0.00027,13.7102]
[1777469833254,40.63,76795.31,77.8,-0.41437,0.00027,13.7102]
[1777469833275,40.63,76795.31,77.8,-0.41437,0.00027,13.7102]
[1777469833347,40.63,76787.06,77.8,-0.41662,0.00027,13.72562]
[1777469833570,40.63,76787.06,77.8,-0.41662,0.00027,13.72562]
[1777469833969,40.62,76773.66,77.8,-0.42028,0.00027,13.74971]
[1777469834925,40.62,76773.66,77.8,-0.42028,0.00027,13.74971]
[1777469836188,40.62,76770.59,77.8,-0.42111,0.00027,13.75505]
[1777469837213,40.6,76768.8,77.8,-0.42157,0.00027,13.75793]
[1777469837422,40.6,76768.8,77.8,-0.42157,0.00027,13.75793]
[1777469838229,40.6,76770.52,77.8,-0.4211,0.00027,13.7549]
[1777469838424,40.6,76770.52,77.8,-0.4211,0.00027,13.7549]
[1777469840051,40.6,76767.29,77.8,-0.42198,0.00027,13.76046]
[1777469842430,40.6,76767.85,77.8,-0.42182,0.00027,13.75946]
[1777469842564,40.6,76766.85,77.8,-0.4221,0.00027,13.76121]
[1777469842633,40.6,76766.85,77.8,-0.4221,0.00027,13.76121]
[1777469842785,40.6,76766.85,77.8,-0.4221,0.00027,13.76121]
[1777469843035,40.6,76756.81,77.8,-0.42485,0.00027,13.7781]
[1777469844484,40.6,76756.81,77.8,-0.42485,0.00027,13.7781]
[1777469844505,40.6,76756.81,77.8,-0.42485,0.00027,13.7781]
[1777469844479,40.6,76748.76,77.8,-0.42706,0.00027,13.79118]
[1777469845104,40.6,76748.76,77.8,-0.42706,0.00027,13.79118]
[1777469845200,40.6,76748.76,77.8,-0.42706,0.00027,13.79118]
[1777469845526,40.6,76748.76,77.8,-0.42706,0.00027,13.79118]
[1777469846358,40.6,76748.91,77.8,-0.42703,0.00027,13.79096]
[1777469847144,40.6,76748.05,77.8,-0.42726,0.00027,13.79234]
[1777469847533,40.6,76748.05,77.8,-0.42726,0.00027,13.79234]
[1777469848070,40.6,76751.26,77.8,-0.42638,0.00027,13.7872]
[1777469849277,40.6,76751.26,77.8,-0.42638,0.00027,13.7872]
[1777469849280,40.6,76751.26,77.8,-0.42638,0.00027,13.7872]
[1777469849370,40.6,76756.45,77.8,-0.42496,0.00027,13.77874]
[1777469850355,40.6,76756.45,77.8,-0.42496,0.00027,13.77874]
[1777469850464,40.6,76756.45,77.8,-0.42496,0.00027,13.77874]
[1777469851081,40.6,76754.22,77.8,-0.42557,0.00027,13.78241]
[1777469852106,40.6,76750.76,77.8,-0.42649,0.00027,13.78157]
[1777469852140,40.6,76746.77,77.8,-0.42759,0.00027,13.78795]
[1777469852564,40.6,76746.77,77.8,-0.42759,0.00027,13.78795]
[1777469853538,40.6,76746.77,77.8,-0.42759,0.00027,13.78795]
[1777469853105,40.6,76740.2,77.8,-0.4294,0.00028,13.79822]
[1777469854056,40.6,76740.2,77.8,-0.4294,0.00028,13.79822]
[1777469854112,40.6,76736.56,77.8,-0.4304,0.00028,13.80378]
[1777469854835,40.6,76736.56,77.8,-0.4304,0.00028,13.80378]
[1777469854879,40.6,76736.56,77.8,-0.4304,0.00028,13.80378]
[1777469854898,40.6,76736.56,77.8,-0.4304,0.00028,13.80378]
[1777469854910,40.6,76736.56,77.8,-0.4304,0.00028,13.80378]
[1777469855120,40.61,76729.44,77.8,-0.43236,0.00028,13.81442]
[1777469856271,40.61,76723.71,77.8,-0.43394,0.00028,13.82274]
[1777469857125,40.61,76723.71,77.8,-0.43394,0.00028,13.82274]
[1777469857340,40.61,76723.71,77.8,-0.43394,0.00028,13.82274]
[1777469860329,40.61,76724.42,77.8,-0.43375,0.00028,13.82177]
[1777469860342,40.61,76724.42,77.8,-0.43375,0.00028,13.82177]
[1777469860594,40.61,76724.69,77.8,-0.43368,0.00028,13.82139]
[1777469860850,40.61,76724.69,77.8,-0.43368,0.00028,13.82139]
[1777469860900,40.61,76724.69,77.8,-0.43368,0.00028,13.82139]
[1777469861259,40.61,76724.69,77.8,-0.43368,0.00028,13.82139]
[1777469861437,40.61,76724.69,77.8,-0.43368,0.00028,13.82139]
[1777469861470,40.61,76736.15,77.8,-0.43053,0.00028,13.8045]
[1777469861901,40.61,76736.15,77.8,-0.43053,0.00028,13.8045]
[1777469862169,40.62,76745.21,77.8,-0.42804,0.00027,13.79052]
[1777469863511,40.62,76745.21,77.8,-0.42804,0.00027,13.79052]
[1777469863587,40.62,76746.32,77.8,-0.42773,0.00027,13.78877]
[1777469864278,40.62,76746.32,77.8,-0.42773,0.00027,13.78877]
[1777469864497,40.62,76746.32,77.8,-0.42773,0.00027,13.78877]
[1777469864366,40.62,76753.62,77.8,-0.42572,0.00027,13.77706]
[1777469865366,40.62,76758.65,77.8,-0.42434,0.00027,13.7688]
[1777469866518,40.62,76758.65,77.8,-0.42434,0.00027,13.7688]
[1777469867673,40.62,76757.78,77.8,-0.42459,0.00027,13.77026]
[1777469871280,40.62,76760.51,77.8,-0.42384,0.00027,13.76575]
[1777469872622,40.62,76762.63,77.8,-0.42326,0.00027,13.76221]
[1777469873616,40.62,76760.9,77.8,-0.42374,0.00027,13.76513]
[1777469873665,40.62,76760.9,77.8,-0.42374,0.00027,13.76513]
[1777469873797,40.62,76760.9,77.8,-0.42374,0.00027,13.76513]
[1777469873817,40.62,76760.9,77.8,-0.42374,0.00027,13.76513]
[1777469874084,40.62,76760.9,77.8,-0.42374,0.00027,13.76513]
[1777469874255,40.62,76750.25,77.8,-0.42666,0.00027,13.78261]
[1777469874885,40.62,76750.25,77.8,-0.42666,0.00027,13.78261]
[1777469875013,40.62,76750.25,77.8,-0.42666,0.00027,13.78261]
[1777469875121,40.62,76750.25,77.8,-0.42666,0.00027,13.78261]
[1777469875262,40.63,76742.94,77.8,-0.42868,0.00027,13.79418]
[1777469876277,40.63,76742.94,77.8,-0.42868,0.00027,13.79418]
[1777469876361,40.63,76738.79,77.8,-0.42982,0.00028,13.80059]
[1777469876669,40.63,76738.79,77.8,-0.42982,0.00028,13.80059]
[1777469876910,40.63,76738.79,77.8,-0.42982,0.00028,13.80059]
[1777469876980,40.63,76738.79,77.8,-0.42982,0.00028,13.80059]
[1777469877276,40.63,76730.61,77.8,-0.43207,0.00028,13.81288]
[1777469877764,40.63,76730.61,77.8,-0.43207,0.00028,13.81288]
[1777469877817,40.63,76730.61,77.8,-0.43207,0.00028,13.81288]
[1777469878031,40.63,76730.61,77.8,-0.43207,0.00028,13.81288]
[1777469878184,40.63,76730.61,77.8,-0.43207,0.00028,13.81288]
[1777469878255,40.63,76730.61,77.8,-0.43207,0.00028,13.81288]
[1777469878261,40.63,76730.61,77.8,-0.43207,0.00028,13.81288]
[1777469879266,40.63,76730.06,77.8,-0.43222,0.00028,13.8137]
[1777469880189,40.63,76728.4,77.8,-0.43268,0.00028,13.81614]
[1777469881062,40.63,76728.55,77.8,-0.43264,0.00028,13.81593]
[1777469881567,40.63,76728.55,77.8,-0.43264,0.00028,13.81593]
[1777469883084,40.63,76726.89,77.8,-0.4331,0.00028,13.81836]
[1777469883744,40.63,76729.59,77.8,-0.43236,0.00028,13.81443]
[1777469884579,40.63,76730.54,77.8,-0.4321,0.00028,13.81305]
[1777469885521,40.63,76730.54,77.8,-0.4321,0.00028,13.81305]
[1777469886076,40.63,76729.25,77.8,-0.43246,0.00028,13.81495]
[1777469886164,40.63,76729.25,77.8,-0.43246,0.00028,13.81495]
[1777469886341,40.64,76733.8,77.8,-0.4312,0.00028,13.80822]
[1777469886587,40.64,76733.8,77.8,-0.4312,0.00028,13.80822]
[1777469887348,40.64,76729.06,77.8,-0.43251,0.00028,13.81525]
[1777469888035,40.64,76729.06,77.8,-0.43251,0.00028,13.81525]
[1777469888484,40.64,76729.06,77.8,-0.43251,0.00028,13.81525]
[1777469889277,40.64,76729.56,77.8,-0.43238,0.00028,13.81453]
[1777469889362,40.64,76722.42,77.8,-0.43434,0.00028,13.82485]
[1777469890504,40.64,76722.42,77.8,-0.43434,0.00028,13.82485]
[1777469891390,40.64,76721.72,77.8,-0.43454,0.00028,13.82585]
[1777469891445,40.64,76721.72,77.8,-0.43454,0.00028,13.82585]
[1777469892086,40.64,76722.84,77.8,-0.43423,0.00028,13.82429]
[1777469892157,40.64,76722.84,77.8,-0.43423,0.00028,13.82429]
[1777469893662,40.64,76718.14,77.8,-0.43553,0.00028,13.83092]
[1777469893949,40.64,76718.14,77.8,-0.43553,0.00028,13.83092]
[1777469894015,40.64,76718.14,77.8,-0.43553,0.00028,13.83092]
[1777469894555,40.64,76718.14,77.8,-0.43553,0.00028,13.83092]
[1777469895208,40.65,76716.24,77.8,-0.43606,0.00028,13.83356]
[1777469895404,40.65,76709.21,77.8,-0.438,0.00028,13.84311]
[1777469895764,40.65,76709.21,77.8,-0.438,0.00028,13.84311]
[1777469896614,40.65,76708.7,77.8,-0.43814,0.00028,13.84378]
[1777469896802,40.65,76708.7,77.8,-0.43814,0.00028,13.84378]
[1777469896846,40.65,76708.7,77.8,-0.43814,0.00028,13.84378]
[1777469897033,40.65,76708.7,77.8,-0.43814,0.00028,13.84378]
[1777469897345,40.65,76708.7,77.8,-0.43814,0.00028,13.84378]
[1777469897579,40.65,76701.61,77.8,-0.4401,0.00028,13.85303]
[1777469898340,40.65,76701.61,77.8,-0.4401,0.00028,13.85303]
[1777469899635,40.65,76701.67,77.8,-0.44008,0.00028,13.85295]
[1777469900139,40.65,76701.67,77.8,-0.44008,0.00028,13.85295]
[1777469901814,40.64,76701.93,77.8,-0.44001,0.00028,13.85261]
[1777469901892,40.64,76701.93,77.8,-0.44001,0.00028,13.85261]
[1777469901908,40.64,76701.93,77.8,-0.44001,0.00028,13.85261]
[1777469902026,40.64,76701.93,77.8,-0.44001,0.00028,13.85261]
[1777469902542,40.64,76684.72,77.8,-0.44477,0.00028,13.87372]
[1777469902674,40.64,76684.72,77.8,-0.44477,0.00028,13.87372]
[1777469902777,40.64,76684.72,77.8,-0.44477,0.00028,13.87372]
[1777469902901,40.64,76684.72,77.8,-0.44477,0.00028,13.87372]
[1777469902939,40.64,76684.72,77.8,-0.44477,0.00028,13.87372]
[1777469903550,40.64,76680.11,77.8,-0.44604,0.00028,13.87904]
[1777469904401,40.64,76680.11,77.8,-0.44604,0.00028,13.87904]
[1777469904557,40.65,76678.67,77.8,-0.44645,0.00028,13.88068]
[1777469905581,40.65,76678.67,77.8,-0.44645,0.00028,13.88068]
[1777469905741,40.65,76680.2,77.8,-0.44602,0.00028,13.87895]
[1777469906042,40.65,76680.2,77.8,-0.44602,0.00028,13.87895]
[1777469906571,40.65,76682.86,77.8,-0.44529,0.00028,13.87591]
[1777469907578,40.65,76686.3,77.8,-0.44434,0.00028,13.87189]
[1777469908250,40.65,76686.3,77.8,-0.44434,0.00028,13.87189]
[1777469908585,40.65,76681.9,77.8,-0.44556,0.00028,13.87703]
[1777469909355,40.65,76681.9,77.8,-0.44556,0.00028,13.87703]
[1777469909535,40.65,76681.9,77.8,-0.44556,0.00028,13.87703]
[1777469911944,40.65,76677.38,77.8,-0.44681,0.00028,13.88217]
[1777469911974,40.65,76677.38,77.8,-0.44681,0.00028,13.88217]
[1777469912617,40.65,76676.75,77.8,-0.44697,0.00028,13.87648]
[1777469913361,40.65,76676.75,77.8,-0.44697,0.00028,13.87648]
[1777469913736,40.66,76674.65,77.8,-0.44755,0.00028,13.87882]
[1777469914040,40.66,76674.65,77.8,-0.44755,0.00028,13.87882]
[1777469914093,40.66,76677.89,77.8,-0.44665,0.00028,13.87521]
[1777469915235,40.66,76677.89,77.8,-0.44665,0.00028,13.87521]
[1777469915336,40.66,76674.58,77.8,-0.44757,0.00028,13.8789]
[1777469915659,40.66,76674.58,77.8,-0.44757,0.00028,13.8789]
[1777469916263,40.66,76674.58,77.8,-0.44757,0.00028,13.8789]
[1777469916435,40.66,76674.58,77.8,-0.44757,0.00028,13.8789]
[1777469917375,40.66,76676.93,77.8,-0.44692,0.00028,13.8763]
[1777469917578,40.66,76672.71,77.8,-0.44809,0.00028,13.88096]
[1777469918217,40.66,76672.71,77.8,-0.44809,0.00028,13.88096]
[1777469918226,40.66,76672.71,77.8,-0.44809,0.00028,13.88096]
[1777469918228,40.66,76672.71,77.8,-0.44809,0.00028,13.88096]
[1777469918325,40.66,76672.71,77.8,-0.44809,0.00028,13.88096]
[1777469918354,40.66,76672.71,77.8,-0.44809,0.00028,13.88096]
[1777469918556,40.66,76672.71,77.8,-0.44809,0.00028,13.88096]
[1777469918581,40.66,76672.71,77.8,-0.44809,0.00028,13.88096]
[1777469918603,40.66,76671.35,77.8,-0.44847,0.00028,13.88243]
[1777469918805,40.66,76671.35,77.8,-0.44847,0.00028,13.88243]
[1777469918843,40.66,76671.35,77.8,-0.44847,0.00028,13.88243]
[1777469919010,40.66,76671.35,77.8,-0.44847,0.00028,13.88243]
[1777469919358,40.66,76688.25,77.8,-0.44379,0.00028,13.86324]
[1777469920392,40.66,76688.25,77.8,-0.44379,0.00028,13.86324]
[1777469920606,40.66,76688.25,77.8,-0.44379,0.00028,13.86324]
[1777469920493,40.65,76699.69,77.8,-0.44062,0.00028,13.84912]
[1777469920613,40.65,76699.69,77.8,-0.44062,0.00028,13.84912]
[1777469920803,40.65,76699.69,77.8,-0.44062,0.00028,13.84912]
[1777469922642,40.65,76695.71,77.8,-0.44172,0.00028,13.85412]
[1777469923024,40.65,76695.71,77.8,-0.44172,0.00028,13.85412]
[1777469923243,40.65,76695.71,77.8,-0.44172,0.00028,13.85412]
[1777469923264,40.65,76695.71,77.8,-0.44172,0.00028,13.85412]
[1777469923284,40.65,76695.71,77.8,-0.44172,0.00028,13.85412]
[1777469923290,40.65,76695.71,77.8,-0.44172,0.00028,13.85412]
[1777469923357,40.65,76695.71,77.8,-0.44172,0.00028,13.85412]
[1777469923598,40.65,76695.71,77.8,-0.44172,0.00028,13.85412]
[1777469923433,40.65,76692.43,77.8,-0.44262,0.00028,13.85816]
[1777469924153,40.65,76705.21,77.8,-0.43909,0.00028,13.842]
[1777469925390,40.65,76715.99,77.8,-0.43611,0.00028,13.82753]
[1777469925704,40.65,76721.93,77.8,-0.43447,0.00028,13.81921]
[1777469927180,40.65,76721.93,77.8,-0.43447,0.00028,13.81921]
[1777469927648,40.65,76724.6,77.8,-0.43373,0.00028,13.81538]
[1777469928344,40.65,76724.6,77.8,-0.43373,0.00028,13.81538]
[1777469928381,40.65,76724.6,77.8,-0.43373,0.00028,13.81538]
[1777469928496,40.65,76724.6,77.8,-0.43373,0.00028,13.81538]
[1777469928521,40.64,76728.1,77.8,-0.43276,0.00028,13.81029]
[1777469928782,40.64,76728.1,77.8,-0.43276,0.00028,13.81029]
[1777469929117,40.64,76728.1,77.8,-0.43276,0.00028,13.81029]
[1777469929323,40.64,76728.1,77.8,-0.43276,0.00028,13.81029]
[1777469929367,40.64,76728.1,77.8,-0.43276,0.00028,13.81029]
[1777469929388,40.64,76728.1,77.8,-0.43276,0.00028,13.81029]
[1777469929422,40.64,76732.98,77.8,-0.43142,0.00028,13.80309]
[1777469930603,40.64,76732.98,77.8,-0.43142,0.00028,13.80309]
[1777469930606,40.64,76739.57,77.8,-0.4296,0.00028,13.79313]
[1777469930790,40.64,76739.57,77.8,-0.4296,0.00028,13.79313]
[1777469930790,40.64,76739.57,77.8,-0.4296,0.00028,13.79313]
[1777469930926,40.64,76739.57,77.8,-0.4296,0.00028,13.79313]
[1777469930957,40.64,76739.57,77.8,-0.4296,0.00028,13.79313]
[1777469930968,40.64,76739.57,77.8,-0.4296,0.00028,13.79313]
[1777469931356,40.64,76739.57,77.8,-0.4296,0.00028,13.79313]
[1777469931420,40.64,76739.57,77.8,-0.4296,0.00028,13.79313]
[1777469931731,40.64,76740.8,77.8,-0.42927,0.00028,13.79124]
[1777469931833,40.64,76740.8,77.8,-0.42927,0.00028,13.79124]
[1777469931948,40.64,76740.8,77.8,-0.42927,0.00028,13.79124]
[1777469931993,40.64,76740.8,77.8,-0.42927,0.00028,13.79124]
[1777469932136,40.65,76733.24,77.8,-0.43135,0.00028,13.80272]
[1777469933327,40.65,76733.24,77.8,-0.43135,0.00028,13.80272]
[1777469933380,40.64,76729.16,77.8,-0.43247,0.00028,13.80874]
[1777469933760,40.64,76732.94,77.8,-0.43143,0.00028,13.80315]
[1777469936917,40.64,76733.87,77.8,-0.43117,0.00028,13.80177]
[1777469936989,40.64,76733.87,77.8,-0.43117,0.00028,13.80177]
[1777469937045,40.64,76733.87,77.8,-0.43117,0.00028,13.80177]
[1777469937071,40.64,76733.87,77.8,-0.43117,0.00028,13.80177]
[1777469937109,40.64,76733.87,77.8,-0.43117,0.00028,13.80177]
[1777469937145,40.64,76733.87,77.8,-0.43117,0.00028,13.80177]
[1777469937172,40.64,76733.87,77.8,-0.43117,0.00028,13.80177]
[1777469937238,40.64,76733.87,77.8,-0.43117,0.00028,13.80177]
[1777469937256,40.64,76733.87,77.8,-0.43117,0.00028,13.80177]
[1777469937394,40.64,76733.87,77.8,-0.43117,0.00028,13.80177]
[1777469937441,40.64,76733.87,77.8,-0.43117,0.00028,13.80177]
[1777469937468,40.64,76733.87,77.8,-0.43117,0.00028,13.80177]
[1777469938315,40.65,76733.13,77.8,-0.43138,0.00028,13.80289]
[1777469938568,40.65,76733.13,77.8,-0.43138,0.00028,13.80289]
[1777469939631,40.65,76735.17,77.8,-0.43082,0.00028,13.79984]
[1777469939812,40.65,76735.17,77.8,-0.43082,0.00028,13.79984]
[1777469939833,40.65,76735.17,77.8,-0.43082,0.00028,13.79984]
[1777469939922,40.65,76735.17,77.8,-0.43082,0.00028,13.79984]
[1777469940095,40.65,76735.17,77.8,-0.43082,0.00028,13.79984]
[1777469940192,40.65,76735.17,77.8,-0.43082,0.00028,13.79984]
[1777469940562,40.65,76735.17,77.8,-0.43082,0.00028,13.79984]
[1777469940622,40.65,76735.17,77.8,-0.43082,0.00028,13.79984]
[1777469940666,40.65,76732.27,77.8,-0.43162,0.00028,13.80418]
[1777469940740,40.65,76732.27,77.8,-0.43162,0.00028,13.80418]
[1777469940993,40.65,76732.27,77.8,-0.43162,0.00028,13.80418]
[1777469941098,40.65,76732.27,77.8,-0.43162,0.00028,13.80418]
[1777469941396,40.65,76732.27,77.8,-0.43162,0.00028,13.80418]
[1777469941408,40.65,76732.27,77.8,-0.43162,0.00028,13.80418]
[1777469941567,40.65,76732.27,77.8,-0.43162,0.00028,13.80418]
[1777469941621,40.65,76732.27,77.8,-0.43162,0.00028,13.80418]
[1777469941637,40.65,76710.06,77.8,-0.43774,0.00028,13.83555]
[1777469941951,40.65,76710.06,77.8,-0.43774,0.00028,13.83555]
[1777469942040,40.65,76710.06,77.8,-0.43774,0.00028,13.83555]
[1777469942513,40.65,76710.06,77.8,-0.43774,0.00028,13.83555]
[1777469942534,40.65,76710.06,77.8,-0.43774,0.00028,13.83555]
[1777469942547,40.65,76710.06,77.8,-0.43774,0.00028,13.83555]
[1777469942604,40.65,76690.97,77.8,-0.44302,0.00028,13.85992]
[1777469942716,40.65,76690.97,77.8,-0.44302,0.00028,13.85992]
[1777469942720,40.65,76690.97,77.8,-0.44302,0.00028,13.85992]
[1777469942806,40.65,76690.97,77.8,-0.44302,0.00028,13.85992]
[1777469943505,40.65,76690.97,77.8,-0.44302,0.00028,13.85992]
[1777469943619,40.65,76690.97,77.8,-0.44302,0.00028,13.85992]
[1777469943624,40.65,76690.97,77.8,-0.44302,0.00028,13.85992]
[1777469943607,40.65,76678.13,77.8,-0.44658,0.00028,13.87493]
[1777469944439,40.65,76661.74,77.8,-0.45113,0.00028,13.89247]
[1777469944792,40.65,76661.74,77.8,-0.45113,0.00028,13.89247]
[1777469945983,40.65,76658.98,77.8,-0.45189,0.00028,13.89525]
[1777469947140,40.66,76659.99,77.8,-0.45162,0.00028,13.89425]
[1777469949035,40.66,76661.43,77.8,-0.45122,0.00028,13.8928]
[1777469951860,40.66,76661.57,77.8,-0.45118,0.00028,13.89267]
[1777469952037,40.66,76661.57,77.8,-0.45118,0.00028,13.89267]
[1777469952094,40.66,76661.57,77.8,-0.45118,0.00028,13.89267]
[1777469952349,40.66,76661.57,77.8,-0.45118,0.00028,13.89267]
[1777469953325,40.66,76661.72,77.8,-0.45114,0.00028,13.89252]
[1777469953518,40.66,76661.72,77.8,-0.45114,0.00028,13.89252]
[1777469953620,40.66,76654.26,77.8,-0.45321,0.00028,13.8999]
[1777469954346,40.66,76654.26,77.8,-0.45321,0.00028,13.8999]
[1777469954571,40.66,76648.31,77.8,-0.45486,0.00028,13.90551]
[1777469955189,40.66,76642.64,77.8,-0.45644,0.00028,13.91064]
[1777469956207,40.66,76634.82,77.8,-0.45861,0.00028,13.91736]
[1777469959946,40.66,76639.31,77.8,-0.45736,0.00028,13.91355]
[1777469960659,40.66,76639.31,77.8,-0.45736,0.00028,13.91355]
[1777469960866,40.66,76639.31,77.8,-0.45736,0.00028,13.91355]
[1777469960933,40.66,76639.31,77.8,-0.45736,0.00028,13.91355]
[1777469960969,40.66,76639.31,77.8,-0.45736,0.00028,13.91355]
[1777469961074,40.66,76639.31,77.8,-0.45736,0.00028,13.91355]
[1777469961165,40.65,76635.06,77.8,-0.45854,0.00028,13.91715]
[1777469961832,40.65,76635.06,77.8,-0.45854,0.00028,13.91715]
[1777469961892,40.65,76635.06,77.8,-0.45854,0.00028,13.91715]
[1777469962198,40.65,76635.06,77.8,-0.45854,0.00028,13.91715]
[1777469962283,40.65,76635.06,77.8,-0.45854,0.00028,13.91715]
[1777469962341,40.65,76635.06,77.8,-0.45854,0.00028,13.91715]
[1777469962359,40.65,76635.06,77.8,-0.45854,0.00028,13.91715]
[1777469962452,40.65,76635.06,77.8,-0.45854,0.00028,13.91715]
[1777469962561,40.66,76632.37,77.8,-0.45929,0.00028,13.91937]
[1777469962707,40.66,76632.37,77.8,-0.45929,0.00028,13.91937]
[1777469962909,40.66,76632.37,77.8,-0.45929,0.00028,13.91937]
[1777469962942,40.66,76632.37,77.8,-0.45929,0.00028,13.91937]
[1777469963047,40.66,76632.37,77.8,-0.45929,0.00028,13.91937]
[1777469963091,40.66,76632.37,77.8,-0.45929,0.00028,13.91937]
[1777469963305,40.65,76649.52,77.8,-0.45452,0.00028,13.90437]
[1777469963851,40.65,76649.52,77.8,-0.45452,0.00028,13.90437]
[1777469963923,40.65,76649.52,77.8,-0.45452,0.00028,13.90437]
[1777469964264,40.65,76649.52,77.8,-0.45452,0.00028,13.90437]
[1777469964435,40.65,76649.52,77.8,-0.45452,0.00028,13.90437]
[1777469964638,40.65,76649.52,77.8,-0.45452,0.00028,13.90437]
[1777469964604,40.65,76645.41,77.8,-0.45566,0.00028,13.90813]
[1777469964680,40.65,76645.41,77.8,-0.45566,0.00028,13.90813]
[1777469964767,40.65,76645.41,77.8,-0.45566,0.00028,13.90813]
[1777469964795,40.65,76645.41,77.8,-0.45566,0.00028,13.90813]
[1777469964915,40.65,76645.41,77.8,-0.45566,0.00028,13.90813]
[1777469965077,40.65,76645.41,77.8,-0.45566,0.00028,13.90813]
[1777469965123,40.65,76634.65,77.8,-0.45865,0.00028,13.91748]
[1777469966445,40.65,76627.34,77.8,-0.46069,0.00028,13.92338]
[1777469967452,40.65,76627.34,77.8,-0.46069,0.00028,13.92338]
[1777469968007,40.66,76636.58,77.8,-0.45812,0.00028,13.91587]
[1777469969088,40.66,76636.58,77.8,-0.45812,0.00028,13.91587]
[1777469969438,40.66,76636.58,77.8,-0.45812,0.00028,13.91587]
[1777469969723,40.66,76634.39,77.8,-0.45873,0.00028,13.91771]
[1777469969862,40.66,76634.39,77.8,-0.45873,0.00028,13.91771]
[1777469969986,40.66,76634.39,77.8,-0.45873,0.00028,13.91771]
[1777469970224,40.66,76634.39,77.8,-0.45873,0.00028,13.91771]
[1777469970492,40.66,76652.54,77.8,-0.45368,0.00028,13.90153]
[1777469970905,40.66,76652.54,77.8,-0.45368,0.00028,13.90153]
[1777469971618,40.66,76666.68,77.8,-0.44974,0.00028,13.881]
[1777469972290,40.66,76666.68,77.8,-0.44974,0.00028,13.881]
[1777469972372,40.66,76666.68,77.8,-0.44974,0.00028,13.881]
[1777469972518,40.66,76666.68,77.8,-0.44974,0.00028,13.881]
[1777469972608,40.66,76666.41,77.8,-0.44982,0.00028,13.88128]
[1777469972798,40.66,76666.41,77.8,-0.44982,0.00028,13.88128]
[1777469973228,40.66,76666.41,77.8,-0.44982,0.00028,13.88128]
[1777469973556,40.66,76670.95,77.8,-0.44856,0.00028,13.87646]
[1777469973725,40.66,76670.95,77.8,-0.44856,0.00028,13.87646]
[1777469973902,40.66,76670.95,77.8,-0.44856,0.00028,13.87646]
[1777469973904,40.66,76670.95,77.8,-0.44856,0.00028,13.87646]
[1777469973936,40.66,76670.95,77.8,-0.44856,0.00028,13.87646]
[1777469974368,40.66,76670.95,77.8,-0.44856,0.00028,13.87646]
[1777469974378,40.66,76670.95,77.8,-0.44856,0.00028,13.87646]
[1777469974460,40.66,76670.95,77.8,-0.44856,0.00028,13.87646]
[1777469974490,40.66,76670.95,77.8,-0.44856,0.00028,13.87646]
[1777469974614,40.66,76670.95,77.8,-0.44856,0.00028,13.87646]
[1777469974637,40.66,76677.35,77.8,-0.44678,0.00028,13.86944]
[1777469975227,40.66,76677.35,77.8,-0.44678,0.00028,13.86944]
[1777469975325,40.66,76685.82,77.8,-0.44444,0.00028,13.85971]
[1777469976022,40.66,76685.82,77.8,-0.44444,0.00028,13.85971]
[1777469976250,40.66,76685.82,77.8,-0.44444,0.00028,13.85971]
[1777469976404,40.66,76685.82,77.8,-0.44444,0.00028,13.85971]
[1777469977954,40.66,76690.11,77.8,-0.44325,0.00028,13.85462]
[1777469977976,40.66,76690.11,77.8,-0.44325,0.00028,13.85462]
[1777469977985,40.66,76690.11,77.8,-0.44325,0.00028,13.85462]
[1777469978008,40.66,76690.11,77.8,-0.44325,0.00028,13.85462]
[1777469978077,40.66,76690.11,77.8,-0.44325,0.00028,13.85462]
[1777469978190,40.66,76690.11,77.8,-0.44325,0.00028,13.85462]
[1777469979082,40.67,76696.22,77.8,-0.44157,0.00028,13.84716]
[1777469980305,40.67,76696.22,77.8,-0.44157,0.00028,13.84716]
[1777469980447,40.67,76696.22,77.8,-0.44157,0.00028,13.84716]
[1777469980925,40.67,76695.55,77.8,-0.44176,0.00028,13.84802]
[1777469982185,40.67,76694.46,77.8,-0.44206,0.00028,13.84937]
[1777469984521,40.68,76695.28,77.8,-0.44184,0.00028,13.84838]
[1777469988473,40.67,76696.25,77.8,-0.44156,0.00028,13.84714]
[1777469988476,40.67,76696.25,77.8,-0.44156,0.00028,13.84714]
[1777469988589,40.67,76696.25,77.8,-0.44156,0.00028,13.84714]
[1777469988620,40.67,76696.25,77.8,-0.44156,0.00028,13.84714]
[1777469989577,40.67,76695.48,77.8,-0.44178,0.00028,13.84809]
[1777469989638,40.67,76695.48,77.8,-0.44178,0.00028,13.84809]
[1777469989582,40.67,76687.83,77.8,-0.44389,0.00028,13.85738]
[1777469990436,40.67,76687.83,77.8,-0.44389,0.00028,13.85738]
[1777469990504,40.67,76687.83,77.8,-0.44389,0.00028,13.85738]
[1777469990522,40.67,76679.59,77.8,-0.44617,0.00028,13.86695]
[1777469991313,40.67,76671.72,77.8,-0.44835,0.00028,13.87567]
[1777469991948,40.67,76671.72,77.8,-0.44835,0.00028,13.87567]
[1777469992530,40.67,76671.72,77.8,-0.44835,0.00028,13.87567]
[1777469993029,40.67,76670.64,77.8,-0.44865,0.00028,13.87684]
[1777469993217,40.67,76670.64,77.8,-0.44865,0.00028,13.87684]
[1777469998309,40.67,76672.86,77.8,-0.44804,0.00028,13.87445]
[1777469998668,40.67,76672.86,77.8,-0.44804,0.00028,13.87445]
[1777469999665,40.67,76672.73,77.8,-0.44808,0.00028,13.87459]
[1777469999222,40.67,76677.21,77.8,-0.44683,0.00028,13.86965]
[1777470000229,40.67,76681.96,77.8,-0.44552,0.00028,13.86426]
[1777470001561,40.67,76681.96,77.8,-0.44552,0.00028,13.86426]
[1777470001711,40.67,76683.13,77.8,-0.44519,0.00028,13.86291]
[1777470001797,40.67,76683.13,77.8,-0.44519,0.00028,13.86291]
[1777470002243,40.67,76679.12,77.8,-0.4463,0.00028,13.8675]
[1777470003250,40.67,76672.31,77.8,-0.44819,0.00028,13.87505]
[1777470004070,40.67,76672.31,77.8,-0.44819,0.00028,13.87505]
[1777470004085,40.67,76672.31,77.8,-0.44819,0.00028,13.87505]
[1777470004140,40.67,76672.31,77.8,-0.44819,0.00028,13.87505]
[1777470004170,40.67,76672.31,77.8,-0.44819,0.00028,13.87505]
[1777470004451,40.67,76676.96,77.8,-0.4469,0.00028,13.86993]
[1777470005247,40.67,76676.96,77.8,-0.4469,0.00028,13.86993]
[1777470005392,40.67,76682.33,77.8,-0.44542,0.00028,13.86383]
[1777470006389,40.67,76682.33,77.8,-0.44542,0.00028,13.86383]
[1777470006482,40.67,76682.33,77.8,-0.44542,0.00028,13.86383]
[1777470006576,40.67,76675.2,77.8,-0.44739,0.00028,13.87188]
[1777470008190,40.67,76673.47,77.8,-0.44787,0.00028,13.87378]
[1777470008540,40.67,76673.47,77.8,-0.44787,0.00028,13.87378]
[1777470008586,40.67,76673.47,77.8,-0.44787,0.00028,13.87378]
[1777470008587,40.67,76673.47,77.8,-0.44787,0.00028,13.87378]
[1777470008761,40.67,76670.84,77.8,-0.4486,0.00028,13.87664]
[1777470008833,40.67,76670.84,77.8,-0.4486,0.00028,13.87664]
[1777470008898,40.67,76670.84,77.8,-0.4486,0.00028,13.87664]
[1777470009021,40.67,76670.84,77.8,-0.4486,0.00028,13.87664]
[1777470009602,40.67,76670.84,77.8,-0.4486,0.00028,13.87664]
[1777470009703,40.67,76670.84,77.8,-0.4486,0.00028,13.87664]
[1777470009629,40.67,76659.67,77.8,-0.4517,0.00028,13.88824]
[1777470010368,40.67,76659.67,77.8,-0.4517,0.00028,13.88824]
[1777470010644,40.67,76659.67,77.8,-0.4517,0.00028,13.88824]
[1777470010706,40.67,76654.94,77.8,-0.45302,0.00028,13.89291]
[1777470010797,40.67,76654.94,77.8,-0.45302,0.00028,13.89291]
[1777470011026,40.67,76654.94,77.8,-0.45302,0.00028,13.89291]
[1777470011297,40.67,76654.94,77.8,-0.45302,0.00028,13.89291]
[1777470011310,40.67,76673.01,77.8,-0.448,0.00028,13.8743]
[1777470012318,40.67,76677.87,77.8,-0.44666,0.00028,13.86893]
[1777470014331,40.68,76681.17,77.8,-0.44574,0.00028,13.8652]
[1777470016368,40.68,76680.55,77.8,-0.44592,0.00028,13.86592]
[1777470019212,40.68,76680.88,77.8,-0.44583,0.00028,13.86556]
[1777470022660,40.68,76680.34,77.8,-0.44598,0.00028,13.8662]
[1777470025031,40.69,76678.68,77.8,-0.44645,0.00028,13.8681]
[1777470026577,40.69,76679.8,77.8,-0.44614,0.00028,13.86684]
[1777470026728,40.69,76680.0,77.8,-0.44608,0.00028,13.86661]
[1777470027105,40.69,76680.0,77.8,-0.44608,0.00028,13.86661]
[1777470027424,40.69,76683.33,77.8,-0.44516,0.00028,13.8628]
[1777470028483,40.69,76683.33,77.8,-0.44516,0.00028,13.8628]
[1777470028584,40.69,76686.4,77.8,-0.44432,0.00028,13.85922]
[1777470032683,40.7,76686.22,77.8,-0.44435,0.00028,13.85305]
[1777470038070,40.71,76688.82,77.8,-0.44364,0.00028,13.85003]
[1777470038828,40.71,76691.32,77.8,-0.44295,0.00028,13.84703]
[1777470039620,40.71,76691.32,77.8,-0.44295,0.00028,13.84703]
[1777470039712,40.71,76697.45,77.8,-0.44126,0.00028,13.8395]
[1777470040393,40.71,76697.45,77.8,-0.44126,0.00028,13.8395]
[1777470040949,40.71,76700.44,77.8,-0.44044,0.00028,13.83573]
[1777470041394,40.71,76700.44,77.8,-0.44044,0.00028,13.83573]
[1777470041397,40.71,76700.44,77.8,-0.44044,0.00028,13.83573]
[1777470041437,40.71,76700.44,77.8,-0.44044,0.00028,13.83573]
[1777470041439,40.71,76700.44,77.8,-0.44044,0.00028,13.83573]
[1777470041522,40.72,76704.65,77.8,-0.43928,0.00028,13.83033]
[1777470043525,40.72,76706.84,77.8,-0.43867,0.00028,13.82749]
[1777470043778,40.72,76708.85,77.8,-0.43812,0.00028,13.82486]
[1777470044264,40.72,76708.85,77.8,-0.43812,0.00028,13.82486]
[1777470044529,40.72,76708.85,77.8,-0.43812,0.00028,13.82486]
[1777470044568,40.72,76708.85,77.8,-0.43812,0.00028,13.82486]
[1777470044610,40.72,76708.85,77.8,-0.43812,0.00028,13.82486]
[1777470044641,40.72,76708.85,77.8,-0.43812,0.00028,13.82486]
[1777470044735,40.72,76711.98,77.8,-0.43726,0.00028,13.82069]
[1777470045580,40.72,76711.98,77.8,-0.43726,0.00028,13.82069]
[1777470045618,40.72,76711.98,77.8,-0.43726,0.00028,13.82069]
[1777470046582,40.73,76713.35,77.8,-0.43689,0.00028,13.81888]
[1777470046791,40.73,76713.88,77.8,-0.43675,0.00028,13.81816]
[1777470047295,40.73,76713.88,77.8,-0.43675,0.00028,13.81816]
[1777470050913,40.74,76712.26,77.8,-0.43721,0.00028,13.82044]
[1777470053090,40.75,76713.74,77.8,-0.43681,0.00028,13.81848]
[1777470053617,40.75,76713.74,77.8,-0.43681,0.00028,13.81848]
[1777470053622,40.75,76702.05,77.8,-0.44004,0.00028,13.83392]
[1777470053888,40.75,76702.05,77.8,-0.44004,0.00028,13.83392]
[1777470053962,40.75,76702.05,77.8,-0.44004,0.00028,13.83392]
[1777470053977,40.75,76702.05,77.8,-0.44004,0.00028,13.83392]
[1777470053986,40.75,76702.05,77.8,-0.44004,0.00028,13.83392]
[1777470053994,40.75,76702.05,77.8,-0.44004,0.00028,13.83392]
[1777470053998,40.75,76702.05,75.0,-0.44004,0.00028,13.83392]
[1777470054029,40.75,76702.05,75.0,-0.44004,0.00028,13.83392]
[1777470054105,40.75,76702.05,75.0,-0.44004,0.00028,13.83392]
[1777470054396,40.75,76702.05,75.0,-0.44004,0.00028,13.83392]
[1777470054522,40.75,76702.05,75.0,-0.44004,0.00028,13.83392]
[1777470054708,40.75,76702.05,75.0,-0.44004,0.00028,13.83392]
[1777470054691,40.75,76686.81,75.0,-0.44425,0.00028,13.85267]
[1777470054956,40.75,76686.81,75.0,-0.44425,0.00028,13.85267]
[1777470055489,40.75,76686.81,75.0,-0.44425,0.00028,13.85267]
[1777470055718,40.76,76677.47,75.0,-0.44684,0.00028,13.86341]
[1777470057090,40.76,76677.08,75.0,-0.44695,0.00028,13.86385]
[1777470057155,40.76,76677.08,75.0,-0.44695,0.00028,13.86385]
[1777470057251,40.76,76677.08,75.0,-0.44695,0.00028,13.86385]
[1777470058408,40.76,76674.83,75.0,-0.44757,0.00028,13.86634]
[1777470060212,40.76,76675.73,75.0,-0.44732,0.00028,13.86535]
[1777470060683,40.76,76675.73,75.0,-0.44732,0.00028,13.86535]
[1777470060807,40.76,76675.4,75.0,-0.44742,0.00028,13.86573]
[1777470060904,40.76,76675.4,75.0,-0.44742,0.00028,13.86573]
[1777470061681,40.76,76675.4,75.0,-0.44742,0.00028,13.86573]
[1777470061662,40.76,76670.63,75.0,-0.44874,0.00028,13.87091]
[1777470062169,40.76,76670.63,75.0,-0.44874,0.00028,13.87091]
[1777470063119,40.76,76670.4,75.0,-0.4488,0.00028,13.87115]
[1777470063675,40.76,76668.12,75.0,-0.44943,0.00028,13.87357]
[1777470064357,40.76,76668.12,75.0,-0.44943,0.00028,13.87357]
[1777470064617,40.76,76668.12,75.0,-0.44943,0.00028,13.87357]
[1777470064651,40.76,76668.12,75.0,-0.44943,0.00028,13.87357]
[1777470064699,40.76,76668.12,75.0,-0.44943,0.00028,13.87357]
[1777470064755,40.76,76668.12,75.0,-0.44943,0.00028,13.87357]
[1777470064740,40.76,76679.98,75.0,-0.44615,0.00028,13.8606]
[1777470064938,40.76,76679.98,75.0,-0.44615,0.00028,13.8606]
[1777470065698,40.76,76695.98,75.0,-0.44172,0.00028,13.8416]
[1777470066705,40.75,76702.78,75.0,-0.43984,0.00028,13.83302]
[1777470067589,40.75,76702.78,75.0,-0.43984,0.00028,13.83302]
[1777470070616,40.75,76701.39,75.0,-0.44023,0.00028,13.83479]
[1777470074763,40.75,76701.36,75.0,-0.44023,0.00028,13.83482]
[1777470074822,40.75,76702.74,75.0,-0.43985,0.00028,13.83305]
[1777470075016,40.75,76702.74,75.0,-0.43985,0.00028,13.83305]
[1777470075770,40.75,76708.91,75.0,-0.43815,0.00028,13.825]
[1777470078949,40.75,76709.84,75.0,-0.43789,0.00028,13.82377]
[1777470079070,40.75,76709.84,75.0,-0.43789,0.00028,13.82377]
[1777470080675,40.75,76710.93,75.0,-0.43759,0.00028,13.82232]
[1777470080694,40.75,76710.93,75.0,-0.43759,0.00028,13.82232]
[1777470080774,40.75,76715.39,75.0,-0.43636,0.00028,13.81626]
[1777470082534,40.75,76713.12,75.0,-0.43698,0.00028,13.81934]
[1777470082700,40.75,76709.97,75.0,-0.43785,0.00028,13.82358]
[1777470083828,40.75,76705.25,75.0,-0.43916,0.00028,13.8298]
[1777470085185,40.75,76705.25,75.0,-0.43916,0.00028,13.8298]
[1777470085940,40.75,76705.82,75.0,-0.439,0.00028,13.82905]
[1777470086052,40.75,76705.82,75.0,-0.439,0.00028,13.82905]
[1777470087289,40.75,76703.81,75.0,-0.43955,0.00028,13.83166]
[1777470087612,40.75,76703.81,75.0,-0.43955,0.00028,13.83166]
[1777470087622,40.75,76703.81,75.0,-0.43955,0.00028,13.83166]
[1777470087720,40.75,76703.81,75.0,-0.43955,0.00028,13.83166]
[1777470087749,40.75,76703.81,75.0,-0.43955,0.00028,13.83166]
[1777470087756,40.75,76699.48,75.0,-0.44075,0.00028,13.83719]
[1777470087822,40.75,76699.48,75.0,-0.44075,0.00028,13.83719]
[1777470087848,40.75,76699.48,75.0,-0.44075,0.00028,13.83719]
[1777470087887,40.75,76699.48,75.0,-0.44075,0.00028,13.83719]
[1777470088697,40.75,76699.48,75.0,-0.44075,0.00028,13.83719]
[1777470088926,40.75,76702.28,75.0,-0.43998,0.00028,13.83364]
[1777470089037,40.75,76702.28,75.0,-0.43998,0.00028,13.83364]
[1777470089404,40.75,76702.28,75.0,-0.43998,0.00028,13.83364]
[1777470089616,40.75,76702.28,75.0,-0.43998,0.00028,13.83364]
[1777470089759,40.75,76702.28,75.0,-0.43998,0.00028,13.83364]
[1777470089767,40.75,76706.08,75.0,-0.43893,0.00028,13.82872]
[1777470089867,40.75,76706.08,75.0,-0.43893,0.00028,13.82872]
[1777470089954,40.75,76706.08,75.0,-0.43893,0.00028,13.82872]
[1777470089969,40.75,76706.08,75.0,-0.43893,0.00028,13.82872]
[1777470090048,40.75,76706.08,75.0,-0.43893,0.00028,13.82872]
[1777470090052,40.75,76706.08,75.0,-0.43893,0.00028,13.82872]
[1777470090074,40.75,76696.4,75.0,-0.4416,0.00028,13.84105]
[1777470091794,40.75,76703.5,75.0,-0.43961,0.00028,13.82564]
[1777470092735,40.75,76703.5,75.0,-0.43961,0.00028,13.82564]
[1777470092915,40.75,76706.37,75.0,-0.43882,0.00028,13.82191]
[1777470093150,40.75,76706.37,75.0,-0.43882,0.00028,13.82191]
[1777470093152,40.75,76706.37,75.0,-0.43882,0.00028,13.82191]
[1777470093158,40.75,76706.37,75.0,-0.43882,0.00028,13.82191]
[1777470093907,40.75,76711.42,75.0,-0.43743,0.00028,13.81521]
[1777470098942,40.75,76711.21,75.0,-0.43749,0.00028,13.81551]
[1777470100851,40.75,76711.79,75.0,-0.43733,0.00028,13.81473]
[1777470101875,40.75,76711.49,75.0,-0.43741,0.00028,13.81514]
[1777470101932,40.75,76711.49,75.0,-0.43741,0.00028,13.81514]
[1777470103620,40.75,76710.91,75.0,-0.43757,0.00028,13.81592]
[1777470103620,40.75,76710.91,75.0,-0.43757,0.00028,13.81592]
[1777470103979,40.75,76702.64,75.0,-0.43986,0.00028,13.82677]
[1777470104933,40.75,76702.64,75.0,-0.43986,0.00028,13.82677]
[1777470105039,40.75,76702.64,75.0,-0.43986,0.00028,13.82677]
[1777470106781,40.75,76702.84,75.0,-0.4398,0.00028,13.82652]
[1777470106802,40.75,76706.55,75.0,-0.43878,0.00028,13.8217]
[1777470108153,40.75,76708.67,75.0,-0.43819,0.00028,13.81891]
[1777470108157,40.75,76708.67,75.0,-0.43819,0.00028,13.81891]
[1777470108159,40.75,76708.67,75.0,-0.43819,0.00028,13.81891]
[1777470110614,40.75,76710.46,75.0,-0.4377,0.00028,13.81653]
[1777470112035,40.76,76705.08,75.0,-0.43919,0.00028,13.82363]
[1777470113079,40.76,76705.08,75.0,-0.43919,0.00028,13.82363]
[1777470118319,40.76,76704.28,75.0,-0.43941,0.00028,13.82467]
[1777470118319,40.76,76704.28,75.0,-0.43941,0.00028,13.82467]
[1777470120452,40.75,76705.0,75.0,-0.43921,0.00028,13.82373]
[1777470121299,40.75,76704.94,75.0,-0.43922,0.00028,13.82381]
[1777470121358,40.75,76704.94,75.0,-0.43922,0.00028,13.82381]
[1777470122105,40.75,76694.24,75.0,-0.44218,0.00028,13.83733]
[1777470123113,40.75,76684.88,75.0,-0.44476,0.00028,13.84853]
[1777470125519,40.75,76684.15,75.0,-0.44496,0.00028,13.84937]
[1777470126131,40.75,76685.81,75.0,-0.4445,0.00028,13.84743]
[1777470126288,40.75,76685.81,75.0,-0.4445,0.00028,13.84743]
[1777470126353,40.75,76691.37,75.0,-0.44296,0.00028,13.8408]
[1777470127233,40.75,76691.37,75.0,-0.44296,0.00028,13.8408]
[1777470127319,40.75,76695.0,75.0,-0.44196,0.00028,13.83636]
[1777470129069,40.75,76695.7,75.0,-0.44177,0.00028,13.83549]
[1777470129154,40.75,76692.42,75.0,-0.44267,0.00028,13.83951]
[1777470130689,40.75,76692.42,73.0,-0.44267,0.00028,13.83951]
[1777470130715,40.75,76692.42,73.0,-0.44267,0.00028,13.83951]
[1777470130802,40.75,76692.42,73.0,-0.44267,0.00028,13.83951]
[1777470130847,40.75,76692.42,73.0,-0.44267,0.00028,13.83951]
[1777470130935,40.75,76692.42,73.0,-0.44267,0.00028,13.83951]
[1777470130767,40.75,76685.88,73.0,-0.44448,0.00028,13.84732]
[1777470131000,40.75,76685.88,73.0,-0.44448,0.00028,13.84732]
[1777470131032,40.75,76685.88,73.0,-0.44448,0.00028,13.84732]
[1777470131127,40.75,76685.88,73.0,-0.44448,0.00028,13.84732]
[1777470131177,40.75,76685.88,73.0,-0.44448,0.00028,13.84732]
[1777470131194,40.75,76685.88,73.0,-0.44448,0.00028,13.84732]
[1777470131212,40.75,76685.88,73.0,-0.44448,0.00028,13.84732]
[1777470131320,40.75,76685.88,73.0,-0.44448,0.00028,13.84732]
[1777470131493,40.75,76685.88,73.0,-0.44448,0.00028,13.84732]
[1777470131729,40.75,76685.88,73.0,-0.44448,0.00028,13.84732]
[1777470131760,40.75,76685.88,73.0,-0.44448,0.00028,13.84732]
[1777470131802,40.74,76656.08,73.0,-0.45273,0.00028,13.8793]
[1777470132006,40.74,76656.08,73.0,-0.45273,0.00028,13.8793]
[1777470132283,40.74,76656.08,73.0,-0.45273,0.00028,13.8793]
[1777470132412,40.74,76656.08,73.0,-0.45273,0.00028,13.8793]
[1777470132434,40.74,76656.08,73.0,-0.45273,0.00028,13.8793]
[1777470132508,40.74,76656.08,73.0,-0.45273,0.00028,13.8793]
[1777470132535,40.75,76625.2,73.0,-0.46132,0.00028,13.90615]
[1777470133052,40.75,76625.2,73.0,-0.46132,0.00028,13.90615]
[1777470133429,40.75,76627.26,73.0,-0.46074,0.00028,13.90457]
[1777470133851,40.75,76627.26,73.0,-0.46074,0.00028,13.90457]
[1777470134216,40.75,76627.26,73.0,-0.46074,0.00028,13.90457]
[1777470134289,40.75,76627.26,73.0,-0.46074,0.00028,13.90457]
[1777470134310,40.75,76627.26,73.0,-0.46074,0.00028,13.90457]
[1777470134379,40.75,76632.23,73.0,-0.45936,0.00028,13.90062]
[1777470135636,40.75,76636.92,73.0,-0.45806,0.00028,13.89673]
[1777470140096,40.76,76639.73,73.0,-0.45729,0.00028,13.89437]
[1777470140147,40.76,76639.73,73.0,-0.45729,0.00028,13.89437]
[1777470140236,40.76,76639.73,73.0,-0.45729,0.00028,13.89437]
[1777470140240,40.76,76639.73,73.0,-0.45729,0.00028,13.89437]
[1777470140472,40.76,76639.73,73.0,-0.45729,0.00028,13.89437]
[1777470140620,40.76,76639.73,73.0,-0.45729,0.00028,13.89437]
[1777470140740,40.76,76639.73,73.0,-0.45729,0.00028,13.89437]
[1777470140824,40.76,76639.73,73.0,-0.45729,0.00028,13.89437]
[1777470140783,40.76,76632.13,73.0,-0.4594,0.00028,13.90074]
[1777470141018,40.76,76632.13,73.0,-0.4594,0.00028,13.90074]
[1777470141241,40.76,76632.13,73.0,-0.4594,0.00028,13.90074]
[1777470141839,40.77,76617.5,73.0,-0.46348,0.00028,13.91189]
[1777470142535,40.77,76614.07,73.0,-0.46443,0.00028,13.9143]
[1777470143631,40.77,76614.07,73.0,-0.46443,0.00028,13.9143]
[1777470143907,40.77,76614.32,73.0,-0.46436,0.00028,13.91413]
[1777470144008,40.77,76614.32,73.0,-0.46436,0.00028,13.91413]
[1777470145224,40.77,76614.17,73.0,-0.4644,0.00028,13.91424]
[1777470145968,40.77,76616.19,73.0,-0.46384,0.00028,13.91283]
[1777470146580,40.77,76616.19,73.0,-0.46384,0.00028,13.91283]
[1777470146584,40.77,76616.19,73.0,-0.46384,0.00028,13.91283]
[1777470146713,40.77,76616.19,73.0,-0.46384,0.00028,13.91283]
[1777470146825,40.77,76616.19,73.0,-0.46384,0.00028,13.91283]
[1777470146853,40.77,76616.19,73.0,-0.46384,0.00028,13.91283]
[1777470146752,40.77,76615.58,73.0,-0.46401,0.00028,13.91326]
[1777470147285,40.77,76626.44,73.0,-0.46099,0.00028,13.90527]
[1777470147898,40.77,76626.44,73.0,-0.46099,0.00028,13.90527]
[1777470148028,40.77,76626.44,73.0,-0.46099,0.00028,13.90527]
[1777470148280,40.77,76626.44,73.0,-0.46099,0.00028,13.90527]
[1777470148620,40.77,76626.44,73.0,-0.46099,0.00028,13.90527]
[1777470148677,40.77,76626.44,73.0,-0.46099,0.00028,13.90527]
[1777470148731,40.77,76644.28,73.0,-0.45604,0.00028,13.89043]
[1777470149383,40.77,76644.28,73.0,-0.45604,0.00028,13.89043]
[1777470149387,40.77,76644.28,73.0,-0.45604,0.00028,13.89043]
[1777470149518,40.77,76644.28,73.0,-0.45604,0.00028,13.89043]
[1777470149526,40.77,76644.28,73.0,-0.45604,0.00028,13.89043]
[1777470149595,40.77,76644.28,73.0,-0.45604,0.00028,13.89043]
[1777470149652,40.77,76644.28,73.0,-0.45604,0.00028,13.89043]
[1777470149690,40.77,76659.95,73.0,-0.45169,0.00028,13.87561]
[1777470150341,40.77,76659.95,73.0,-0.45169,0.00028,13.87561]
[1777470150507,40.77,76667.34,73.0,-0.44964,0.00028,13.86805]
[1777470151752,40.77,76675.11,73.0,-0.44747,0.00028,13.8533]
[1777470152246,40.77,76675.11,73.0,-0.44747,0.00028,13.8533]
[1777470152276,40.77,76675.11,73.0,-0.44747,0.00028,13.8533]
[1777470152322,40.77,76676.0,73.0,-0.44722,0.00028,13.85232]
[1777470153756,40.77,76676.0,73.0,-0.44722,0.00028,13.85232]
[1777470154135,40.78,76675.88,73.0,-0.44726,0.00028,13.85246]
[1777470154227,40.78,76675.88,73.0,-0.44726,0.00028,13.85246]
[1777470154359,40.78,76675.88,73.0,-0.44726,0.00028,13.85246]
[1777470154461,40.78,76670.31,73.0,-0.4488,0.00028,13.85852]
[1777470155546,40.78,76670.31,73.0,-0.4488,0.00028,13.85852]
[1777470155569,40.78,76664.24,73.0,-0.45048,0.00028,13.86488]
[1777470157202,40.78,76662.33,73.0,-0.45101,0.00028,13.86683]
[1777470157668,40.78,76662.33,73.0,-0.45101,0.00028,13.86683]
[1777470157690,40.78,76658.18,73.0,-0.45217,0.00028,13.87099]
[1777470158519,40.78,76658.18,73.0,-0.45217,0.00028,13.87099]
[1777470158624,40.78,76658.18,73.0,-0.45217,0.00028,13.87099]
[1777470158954,40.78,76656.19,73.0,-0.45272,0.00028,13.87294]
[1777470159371,40.78,76650.23,73.0,-0.45437,0.00028,13.87863]
[1777470160778,40.78,76646.74,73.0,-0.45534,0.00028,13.88185]
[1777470161936,40.79,76646.74,73.0,-0.45535,0.00028,13.88186]
[1777470163400,40.79,76650.61,73.0,-0.45428,0.00028,13.8783]
[1777470164617,40.79,76650.61,73.0,-0.45428,0.00028,13.8783]
[1777470166456,40.79,76652.38,73.0,-0.45379,0.00028,13.87665]
[1777470166509,40.79,76652.38,73.0,-0.45379,0.00028,13.87665]
[1777470167927,40.8,76655.47,73.0,-0.45294,0.00028,13.87371]
[1777470170564,40.8,76656.83,73.0,-0.45256,0.00028,13.8724]
[1777470170649,40.8,76656.83,73.0,-0.45256,0.00028,13.8724]
[1777470170787,40.8,76656.83,73.0,-0.45256,0.00028,13.8724]
[1777470170861,40.8,76656.83,73.0,-0.45256,0.00028,13.8724]
[1777470171456,40.8,76667.13,73.0,-0.44971,0.00028,13.862]
[1777470172463,40.8,76670.2,73.0,-0.44886,0.00028,13.85876]
[1777470173337,40.8,76670.2,73.0,-0.44886,0.00028,13.85876]
[1777470173391,40.8,76670.2,73.0,-0.44886,0.00028,13.85876]
[1777470173403,40.8,76670.2,73.0,-0.44886,0.00028,13.85876]
[1777470173426,40.8,76670.2,73.0,-0.44886,0.00028,13.85876]
[1777470173510,40.8,76670.2,73.0,-0.44886,0.00028,13.85876]
[1777470173532,40.8,76670.2,73.0,-0.44886,0.00028,13.85876]
[1777470173537,40.8,76670.2,73.0,-0.44886,0.00028,13.85876]
[1777470173570,40.8,76670.2,73.0,-0.44886,0.00028,13.85876]
[1777470173579,40.8,76670.2,73.0,-0.44886,0.00028,13.85876]
[1777470173606,40.8,76670.2,73.0,-0.44886,0.00028,13.85876]
[1777470174617,40.8,76672.29,73.0,-0.44828,0.00028,13.85652]
[1777470174832,40.8,76681.71,73.0,-0.44568,0.00028,13.84606]
[1777470175070,40.8,76681.71,73.0,-0.44568,0.00028,13.84606]
[1777470175426,40.8,76681.71,73.0,-0.44568,0.00028,13.84606]
[1777470175601,40.8,76681.71,73.0,-0.44568,0.00028,13.84606]
[1777470175896,40.8,76679.69,73.0,-0.44624,0.00028,13.84835]
[1777470175953,40.8,76679.69,73.0,-0.44624,0.00028,13.84835]
[1777470177254,40.8,76678.59,73.0,-0.44654,0.00028,13.8496]
[1777470177616,40.8,76678.59,73.0,-0.44654,0.00028,13.8496]
[1777470180453,40.81,76679.73,73.0,-0.44623,0.00028,13.84833]
[1777470181596,40.81,76679.51,73.0,-0.44629,0.00028,13.84858]
[1777470181711,40.81,76679.51,73.0,-0.44629,0.00028,13.84858]
[1777470181975,40.81,76679.54,73.0,-0.44628,0.00028,13.84855]
[1777470182027,40.81,76679.54,73.0,-0.44628,0.00028,13.84855]
[1777470182055,40.81,76679.54,73.0,-0.44628,0.00028,13.84855]
[1777470182153,40.81,76679.54,73.0,-0.44628,0.00028,13.84855]
[1777470182541,40.81,76679.54,73.0,-0.44628,0.00028,13.84855]
[1777470182719,40.81,76679.54,73.0,-0.44628,0.00028,13.84855]
[1777470182785,40.81,76662.83,73.0,-0.45091,0.00028,13.86647]
[1777470183541,40.81,76657.27,73.0,-0.45245,0.00028,13.87202]
[1777470184083,40.81,76657.27,73.0,-0.45245,0.00028,13.87202]
[1777470184163,40.81,76657.27,73.0,-0.45245,0.00028,13.87202]
[1777470184178,40.81,76657.27,73.0,-0.45245,0.00028,13.87202]
[1777470184195,40.81,76657.27,73.0,-0.45245,0.00028,13.87202]
[1777470184249,40.81,76657.27,73.0,-0.45245,0.00028,13.87202]
[1777470184439,40.81,76657.27,73.0,-0.45245,0.00028,13.87202]
[1777470184493,40.81,76657.27,73.0,-0.45245,0.00028,13.87202]
[1777470184513,40.81,76657.27,73.0,-0.45245,0.00028,13.87202]
[1777470184589,40.81,76657.27,73.0,-0.45245,0.00028,13.87202]
[1777470184666,40.81,76657.27,73.0,-0.45245,0.00028,13.87202]
[1777470184883,40.81,76645.97,73.0,-0.45559,0.00028,13.88265]
[1777470185560,40.81,76638.57,73.0,-0.45764,0.00028,13.88915]
[1777470186016,40.81,76638.57,73.0,-0.45764,0.00028,13.88915]
[1777470189588,40.83,76642.15,73.0,-0.45666,0.00028,13.8861]
[1777470190170,40.83,76642.15,73.0,-0.45666,0.00028,13.8861]
[1777470191459,40.83,76642.38,73.0,-0.4566,0.00028,13.8859]
[1777470191602,40.83,76643.18,73.0,-0.45638,0.00028,13.88521]
[1777470194060,40.83,76643.12,73.0,-0.45639,0.00028,13.88525]
[1777470197649,40.83,76642.69,73.0,-0.45651,0.00028,13.88562]
[1777470198214,40.82,76641.0,73.0,-0.45698,0.00028,13.88709]
[1777470198651,40.82,76636.02,73.0,-0.45836,0.00028,13.89133]
[1777470199305,40.82,76636.02,73.0,-0.45836,0.00028,13.89133]
[1777470199676,40.82,76636.02,73.0,-0.45836,0.00028,13.89133]
[1777470199710,40.82,76636.02,73.0,-0.45836,0.00028,13.89133]
[1777470199853,40.82,76629.09,73.0,-0.46028,0.00028,13.89695]
[1777470200616,40.82,76629.09,73.0,-0.46028,0.00028,13.89695]
[1777470200665,40.82,76621.48,73.0,-0.4624,0.00028,13.90276]
[1777470200962,40.82,76621.48,73.0,-0.4624,0.00028,13.90276]
[1777470200990,40.82,76621.48,73.0,-0.4624,0.00028,13.90276]
[1777470206332,40.83,76620.52,73.0,-0.46267,0.00028,13.90349]
[1777470207755,40.83,76619.73,73.0,-0.46289,0.00028,13.90407]
[1777470208423,40.84,76618.9,73.0,-0.46312,0.00028,13.90467]
[1777470208433,40.84,76618.9,73.0,-0.46312,0.00028,13.90467]
[1777470208721,40.84,76621.92,73.0,-0.46228,0.00028,13.90247]
[1777470209433,40.84,76621.92,73.0,-0.46228,0.00028,13.90247]
[1777470210543,40.84,76622.89,73.0,-0.46201,0.00028,13.90175]
[1777470210906,40.84,76622.89,73.0,-0.46201,0.00028,13.90175]
[1777470211879,40.84,76623.4,73.0,-0.46187,0.00028,13.90138]
[1777470213471,40.84,76620.92,73.0,-0.46255,0.00028,13.89684]
[1777470217965,40.85,76619.9,73.0,-0.46284,0.00028,13.8976]
[1777470217969,40.85,76619.9,73.0,-0.46284,0.00028,13.8976]
[1777470218122,40.85,76619.9,73.0,-0.46284,0.00028,13.8976]
[1777470218195,40.85,76619.9,73.0,-0.46284,0.00028,13.8976]
[1777470218491,40.85,76619.9,73.0,-0.46284,0.00028,13.8976]
[1777470218738,40.85,76619.9,73.0,-0.46284,0.00028,13.8976]
[1777470220529,40.86,76616.45,73.0,-0.4638,0.00028,13.90008]
[1777470220806,40.86,76620.94,73.0,-0.46256,0.00028,13.89686]
[1777470220944,40.86,76620.94,73.0,-0.46256,0.00028,13.89686]
[1777470221028,40.86,76620.94,73.0,-0.46256,0.00028,13.89686]
[1777470224470,40.86,76620.73,73.0,-0.46262,0.00028,13.89703]
[1777470229870,40.88,76617.77,73.0,-0.46345,0.00028,13.89919]
[1777470230644,40.88,76617.77,73.0,-0.46345,0.00028,13.89919]
[1777470230645,40.88,76617.77,73.0,-0.46345,0.00028,13.89919]
[1777470230909,40.88,76617.77,73.0,-0.46345,0.00028,13.89919]
[1777470230913,40.88,76617.77,73.0,-0.46345,0.00028,13.89919]
[1777470230947,40.88,76618.86,73.0,-0.46315,0.00028,13.89842]
[1777470231570,40.88,76618.86,73.0,-0.46315,0.00028,13.89842]
[1777470231571,40.88,76618.86,73.0,-0.46315,0.00028,13.89842]
[1777470231642,40.88,76618.86,73.0,-0.46315,0.00028,13.89842]
[1777470234727,40.88,76623.17,73.0,-0.46196,0.00028,13.89527]
[1777470234729,40.88,76623.17,73.0,-0.46196,0.00028,13.89527]
[1777470235913,40.89,76617.97,73.0,-0.4634,0.00028,13.89907]
[1777470238617,40.89,76619.51,73.0,-0.46298,0.00028,13.89798]
[1777470240948,40.9,76615.04,73.0,-0.46422,0.00028,13.90115]
[1777470241503,40.9,76615.04,73.0,-0.46422,0.00028,13.90115]
[1777470241545,40.9,76615.04,73.0,-0.46422,0.00028,13.90115]
[1777470241721,40.9,76615.04,73.0,-0.46422,0.00028,13.90115]
[1777470241729,40.9,76615.04,73.0,-0.46422,0.00028,13.90115]
[1777470241942,40.9,76615.04,73.0,-0.46422,0.00028,13.90115]
[1777470242403,40.9,76615.04,73.0,-0.46422,0.00028,13.90115]
[1777470242453,40.9,76605.58,73.0,-0.46685,0.00028,13.90738]
[1777470242961,40.9,76600.27,73.0,-0.46833,0.00028,13.91062]
[1777470244035,40.9,76600.27,73.0,-0.46833,0.00028,13.91062]
[1777470244120,40.9,76596.56,73.0,-0.46936,0.00028,13.91277]
[1777470247485,40.9,76599.0,73.0,-0.46868,0.00028,13.91137]
[1777470247541,40.9,76599.0,73.0,-0.46868,0.00028,13.91137]
[1777470248346,40.9,76600.36,73.0,-0.4683,0.00028,13.91057]
[1777470248409,40.9,76606.51,73.0,-0.4666,0.00028,13.9068]
[1777470249004,40.9,76613.2,73.0,-0.46474,0.00028,13.90242]
[1777470250010,40.9,76616.64,73.0,-0.46378,0.00028,13.90005]
[1777470251285,40.9,76616.64,73.0,-0.46378,0.00028,13.90005]
[1777470251300,40.9,76616.64,73.0,-0.46378,0.00028,13.90005]
[1777470251305,40.9,76616.64,73.0,-0.46378,0.00028,13.90005]
[1777470251308,40.91,76616.85,73.0,-0.46373,0.00028,13.89991]
[1777470252090,40.91,76616.85,73.0,-0.46373,0.00028,13.89991]
[1777470252705,40.91,76616.85,73.0,-0.46373,0.00028,13.89991]
[1777470252714,40.91,76617.15,73.0,-0.46365,0.00028,13.8997]
[1777470254039,40.91,76613.36,73.0,-0.4647,0.00028,13.90233]
[1777470255225,40.91,76613.36,73.0,-0.4647,0.00028,13.90233]
[1777470257409,40.92,76612.04,73.0,-0.46507,0.00028,13.90323]
[1777470257804,40.92,76612.04,73.0,-0.46507,0.00028,13.90323]
[1777470258068,40.92,76615.97,73.0,-0.46398,0.00028,13.90055]
[1777470259092,40.92,76615.97,73.0,-0.46398,0.00028,13.90055]
[1777470259146,40.92,76619.83,73.0,-0.46291,0.00028,13.89782]
[1777470261515,40.92,76619.89,73.0,-0.4629,0.00028,13.89778]
[1777470261922,40.92,76619.89,73.0,-0.4629,0.00028,13.89778]
[1777470262539,40.93,76619.36,73.0,-0.46304,0.00028,13.89816]
[1777470265617,40.93,76621.79,73.0,-0.46237,0.00028,13.89641]
[1777470267547,40.94,76619.77,73.0,-0.46294,0.00028,13.8979]
[1777470267632,40.94,76619.77,73.0,-0.46294,0.00028,13.8979]
[1777470267774,40.94,76619.77,73.0,-0.46294,0.00028,13.8979]
[1777470267946,40.94,76619.77,73.0,-0.46294,0.00028,13.8979]
[1777470267820,40.94,76613.67,73.0,-0.46463,0.00028,13.90217]
[1777470268049,40.94,76613.67,73.0,-0.46463,0.00028,13.90217]
[1777470268677,40.94,76613.67,73.0,-0.46463,0.00028,13.90217]
[1777470268815,40.94,76613.67,73.0,-0.46463,0.00028,13.90217]
[1777470268868,40.94,76607.45,73.0,-0.46636,0.00028,13.90628]
[1777470269111,40.94,76607.45,73.0,-0.46636,0.00028,13.90628]
[1777470269144,40.94,76599.43,73.0,-0.46859,0.00028,13.91118]
[1777470274279,40.94,76596.62,73.0,-0.46936,0.00028,13.90642]
[1777470274669,40.94,76596.62,73.0,-0.46936,0.00028,13.90642]
[1777470274742,40.94,76593.57,73.0,-0.47021,0.00028,13.90812]
[1777470275331,40.94,76593.57,73.0,-0.47021,0.00028,13.90812]
[1777470275992,40.95,76590.05,73.0,-0.47118,0.00028,13.90999]
[1777470276455,40.95,76590.05,73.0,-0.47118,0.00028,13.90999]
[1777470276472,40.95,76590.05,73.0,-0.47118,0.00028,13.90999]
[1777470276532,40.95,76590.05,73.0,-0.47118,0.00028,13.90999]
[1777470276587,40.95,76590.05,73.0,-0.47118,0.00028,13.90999]
[1777470276636,40.95,76590.05,73.0,-0.47118,0.00028,13.90999]
[1777470276737,40.95,76590.05,73.0,-0.47118,0.00028,13.90999]
[1777470276889,40.95,76590.05,73.0,-0.47118,0.00028,13.90999]
[1777470276897,40.95,76590.05,73.0,-0.47118,0.00028,13.90999]
[1777470276940,40.95,76586.0,73.0,-0.47231,0.00028,13.91205]
[1777470277066,40.95,76586.0,73.0,-0.47231,0.00028,13.91205]
[1777470277080,40.95,76586.0,73.0,-0.47231,0.00028,13.91205]
[1777470277363,40.95,76586.0,73.0,-0.47231,0.00028,13.91205]
[1777470277850,40.95,76579.89,73.0,-0.47401,0.00028,13.91494]
[1777470279853,40.95,76578.34,73.0,-0.47444,0.00028,13.91563]
[1777470280213,40.95,76579.09,73.0,-0.47423,0.00028,13.9153]
[1777470281583,40.95,76585.78,73.0,-0.47238,0.00028,13.91217]
[1777470282983,40.95,76585.78,73.0,-0.47238,0.00028,13.91217]
[1777470284382,40.96,76589.66,73.0,-0.4713,0.00028,13.91021]
[1777470288216,40.96,76591.42,73.0,-0.47081,0.00028,13.90929]
[1777470288406,40.96,76591.42,73.0,-0.47081,0.00028,13.90929]
[1777470289006,40.96,76592.28,73.0,-0.47057,0.00028,13.90883]
[1777470291811,40.96,76592.67,73.0,-0.47046,0.00028,13.90863]
[1777470291823,40.96,76592.67,73.0,-0.47046,0.00028,13.90863]
[1777470291872,40.96,76592.67,73.0,-0.47046,0.00028,13.90863]
[1777470291889,40.96,76592.67,73.0,-0.47046,0.00028,13.90863]
[1777470291983,40.96,76592.67,73.0,-0.47046,0.00028,13.90863]
[1777470292050,40.96,76593.11,73.0,-0.47034,0.00028,13.90839]
[1777470292066,40.96,76593.11,73.0,-0.47034,0.00028,13.90839]
[1777470292311,40.96,76582.1,73.0,-0.4734,0.00028,13.91394]
[1777470293494,40.96,76577.19,73.0,-0.47477,0.00028,13.91615]
[1777470296190,40.97,76575.33,73.0,-0.47529,0.00028,13.91695]
[1777470297438,40.97,76574.78,73.0,-0.47544,0.00028,13.91718]
[1777470297513,40.97,76574.78,73.0,-0.47544,0.00028,13.91718]
[1777470297545,40.97,76574.78,73.0,-0.47544,0.00028,13.91718]
[1777470297791,40.97,76574.78,73.0,-0.47544,0.00028,13.91718]
[1777470297806,40.97,76574.78,73.0,-0.47544,0.00028,13.91718]
[1777470297861,40.97,76574.78,73.0,-0.47544,0.00028,13.91718]
[1777470297870,40.97,76574.78,73.0,-0.47544,0.00028,13.91718]
[1777470297976,40.97,76569.45,73.0,-0.47692,0.00028,13.91931]
[1777470298284,40.97,76569.45,73.0,-0.47692,0.00028,13.91931]
[1777470298865,40.97,76558.56,73.0,-0.47995,0.00028,13.92305]
[1777470299779,40.97,76553.1,73.0,-0.48147,0.00028,13.92463]
[1777470300151,40.97,76553.1,73.0,-0.48147,0.00028,13.92463]
[1777470301059,40.97,76551.82,73.0,-0.48183,0.00028,13.92497]
[1777470301577,40.97,76551.82,73.0,-0.48183,0.00028,13.92497]
[1777470301692,40.97,76551.82,73.0,-0.48183,0.00028,13.92497]
[1777470301708,40.97,76551.82,73.0,-0.48183,0.00028,13.92497]
[1777470301757,40.97,76551.82,73.0,-0.48183,0.00028,13.92497]
[1777470301829,40.97,76551.82,73.0,-0.48183,0.00028,13.92497]
[1777470301902,40.97,76551.82,73.0,-0.48183,0.00028,13.92497]
[1777470301974,40.97,76545.8,73.0,-0.48351,0.00028,13.92642]
[1777470302045,40.97,76545.8,73.0,-0.48351,0.00028,13.92642]
[1777470302171,40.97,76545.8,73.0,-0.48351,0.00028,13.92642]
[1777470302539,40.97,76545.8,73.0,-0.48351,0.00028,13.92642]
[1777470302721,40.97,76545.8,73.0,-0.48351,0.00028,13.92642]
[1777470302753,40.97,76545.8,73.0,-0.48351,0.00028,13.92642]
[1777470302884,40.97,76545.8,73.0,-0.48351,0.00028,13.92642]
[1777470302978,40.97,76534.87,73.0,-0.48655,0.00028,13.92842]
[1777470303154,40.97,76534.87,73.0,-0.48655,0.00028,13.92842]
[1777470303754,40.97,76534.87,73.0,-0.48655,0.00028,13.92842]
[1777470303818,40.97,76534.87,73.0,-0.48655,0.00028,13.92842]
[1777470303921,40.97,76534.87,73.0,-0.48655,0.00028,13.92842]
[1777470304060,40.97,76548.35,73.0,-0.4828,0.00028,13.92583]
[1777470304353,40.97,76548.35,73.0,-0.4828,0.00028,13.92583]
[1777470304619,40.97,76548.35,73.0,-0.4828,0.00028,13.92583]
[1777470304621,40.97,76566.44,73.0,-0.47776,0.00028,13.92042]
[1777470305284,40.97,76566.44,73.0,-0.47776,0.00028,13.92042]
[1777470305852,40.97,76572.35,73.0,-0.47612,0.00028,13.91817]
[1777470306872,40.97,76572.35,73.0,-0.47612,0.00028,13.91817]
[1777470307490,40.97,76573.95,73.0,-0.47567,0.00028,13.91752]
[1777470307587,40.97,76573.95,73.0,-0.47567,0.00028,13.91752]
[1777470307748,40.97,76573.95,73.0,-0.47567,0.00028,13.91752]
[1777470307950,40.97,76573.95,73.0,-0.47567,0.00028,13.91752]
[1777470308591,40.97,76573.65,73.0,-0.47575,0.00028,13.91765]
[1777470308622,40.97,76573.65,73.0,-0.47575,0.00028,13.91765]
[1777470308793,40.97,76573.65,73.0,-0.47575,0.00028,13.91765]
[1777470308891,40.97,76573.65,73.0,-0.47575,0.00028,13.91765]
[1777470308921,40.97,76573.65,73.0,-0.47575,0.00028,13.91765]
[1777470308979,40.97,76567.44,73.0,-0.47748,0.00028,13.92006]
[1777470309448,40.97,76567.44,73.0,-0.47748,0.00028,13.92006]
[1777470309482,40.97,76567.44,73.0,-0.47748,0.00028,13.92006]
[1777470309487,40.97,76567.44,73.0,-0.47748,0.00028,13.92006]
[1777470309636,40.97,76567.44,73.0,-0.47748,0.00028,13.92006]
[1777470309700,40.97,76567.44,73.0,-0.47748,0.00028,13.92006]
[1777470309749,40.97,76567.44,73.0,-0.47748,0.00028,13.92006]
[1777470309795,40.97,76567.44,73.0,-0.47748,0.00028,13.92006]
[1777470309883,40.97,76567.44,73.0,-0.47748,0.00028,13.92006]
[1777470310140,40.97,76558.04,73.0,-0.4801,0.00028,13.92321]
[1777470310336,40.97,76558.04,73.0,-0.4801,0.00028,13.92321]
[1777470310373,40.97,76558.04,73.0,-0.4801,0.00028,13.92321]
[1777470310374,40.97,76558.04,73.0,-0.4801,0.00028,13.92321]
[1777470310453,40.97,76558.04,73.0,-0.4801,0.00028,13.92321]
[1777470310685,40.97,76558.04,73.0,-0.4801,0.00028,13.92321]
[1777470310838,40.97,76558.04,73.0,-0.4801,0.00028,13.92321]
[1777470310937,40.97,76558.04,73.0,-0.4801,0.00028,13.92321]
[1777470311008,40.97,76535.49,73.0,-0.48638,0.00028,13.92833]
[1777470311088,40.97,76535.49,73.0,-0.48638,0.00028,13.92833]
[1777470311307,40.97,76535.49,73.0,-0.48638,0.00028,13.92833]
[1777470311316,40.97,76535.49,73.0,-0.48638,0.00028,13.92833]
[1777470311446,40.97,76532.03,73.0,-0.48734,0.00028,13.92881]
[1777470312145,40.97,76532.03,73.0,-0.48734,0.00028,13.92881]
[1777470312160,40.97,76532.03,73.0,-0.48734,0.00028,13.92881]
[1777470312191,40.97,76532.03,73.0,-0.48734,0.00028,13.92881]
[1777470312211,40.97,76532.03,73.0,-0.48734,0.00028,13.92881]
[1777470312909,40.97,76532.03,73.0,-0.48734,0.00028,13.92881]
[1777470313942,40.97,76532.87,73.0,-0.48711,0.00028,13.9287]
[1777470316472,40.97,76531.5,73.0,-0.48749,0.00028,13.92888]
[1777470317639,40.97,76531.85,73.0,-0.48739,0.00028,13.92883]
[1777470320392,40.97,76529.03,73.0,-0.48818,0.00028,13.92916]
[1777470320884,40.97,76529.03,73.0,-0.48818,0.00028,13.92916]
[1777470322317,40.97,76528.06,73.0,-0.48845,0.00028,13.92926]
[1777470325234,40.97,76525.32,73.0,-0.48921,0.00028,13.92951]
[1777470325579,40.97,76525.32,73.0,-0.48921,0.00028,13.92951]
[1777470326077,40.97,76527.91,73.0,-0.48849,0.00028,13.92927]
[1777470326450,40.97,76527.91,73.0,-0.48849,0.00028,13.92927]
[1777470326510,40.97,76527.91,73.0,-0.48849,0.00028,13.92927]
[1777470326561,40.97,76527.91,73.0,-0.48849,0.00028,13.92927]
[1777470326570,40.97,76527.91,73.0,-0.48849,0.00028,13.92927]
[1777470326674,40.97,76527.91,73.0,-0.48849,0.00028,13.92927]
[1777470326995,40.97,76527.91,73.0,-0.48849,0.00028,13.92927]
[1777470327370,40.97,76526.68,73.0,-0.48883,0.00028,13.92939]
[1777470327416,40.97,76526.68,73.0,-0.48883,0.00028,13.92939]
[1777470327558,40.97,76532.25,73.0,-0.48728,0.00028,13.92878]
[1777470328186,40.97,76532.25,73.0,-0.48728,0.00028,13.92878]
[1777470328339,40.97,76532.25,73.0,-0.48728,0.00028,13.92878]
[1777470328358,40.97,76532.25,73.0,-0.48728,0.00028,13.92878]
[1777470328815,40.97,76532.25,73.0,-0.48728,0.00028,13.92878]
[1777470328917,40.96,76532.23,73.0,-0.48729,0.00028,13.92878]
[1777470329235,40.96,76532.23,73.0,-0.48729,0.00028,13.92878]
[1777470329572,40.97,76532.13,73.0,-0.48731,0.00028,13.9288]
[1777470330147,40.97,76532.13,73.0,-0.48731,0.00028,13.9288]
[1777470332241,40.97,76531.01,73.0,-0.48762,0.00028,13.92257]
[1777470335688,40.97,76527.95,73.0,-0.48848,0.00028,13.92291]
[1777470335732,40.97,76527.95,73.0,-0.48848,0.00028,13.92291]
[1777470335735,40.97,76527.95,73.0,-0.48848,0.00028,13.92291]
[1777470336686,40.97,76527.72,73.0,-0.48854,0.00028,13.92293]
[1777470339474,40.97,76525.25,73.0,-0.48923,0.00028,13.92315]
[1777470339634,40.97,76525.25,73.0,-0.48923,0.00028,13.92315]
[1777470339706,40.97,76525.25,73.0,-0.48923,0.00028,13.92315]
[1777470339728,40.97,76525.25,73.0,-0.48923,0.00028,13.92315]
[1777470340337,40.97,76523.07,73.0,-0.48984,0.00028,13.92331]
[1777470342588,40.97,76523.72,73.0,-0.48966,0.00028,13.92327]
[1777470342789,40.97,76523.72,73.0,-0.48966,0.00028,13.92327]
[1777470343051,40.97,76523.72,73.0,-0.48966,0.00028,13.92327]
[1777470343769,40.97,76523.26,73.0,-0.48978,0.00028,13.9233]
[1777470345962,40.97,76525.26,73.0,-0.48923,0.00028,13.92315]
[1777470346212,40.97,76524.09,73.0,-0.48955,0.00028,13.92324]
[1777470346694,40.97,76519.68,73.0,-0.49078,0.00028,13.92349]
[1777470348557,40.97,76517.01,73.0,-0.49153,0.00028,13.92359]
[1777470349270,40.97,76516.88,73.0,-0.49156,0.00028,13.92359]
[1777470349404,40.97,76516.88,73.0,-0.49156,0.00028,13.92359]
[1777470349605,40.97,76516.88,73.0,-0.49156,0.00028,13.92359]
[1777470349634,40.97,76516.88,73.0,-0.49156,0.00028,13.92359]
[1777470349697,40.97,76516.88,73.0,-0.49156,0.00028,13.92359]
[1777470349980,40.97,76516.88,73.0,-0.49156,0.00028,13.92359]
[1777470349877,40.97,76508.37,73.0,-0.49394,0.00028,13.92355]
[1777470350441,40.97,76508.37,73.0,-0.49394,0.00028,13.92355]
[1777470350495,40.97,76508.37,73.0,-0.49394,0.00028,13.92355]
[1777470350639,40.97,76508.37,73.0,-0.49394,0.00028,13.92355]
[1777470351609,40.97,76507.01,73.0,-0.49432,0.00028,13.92349]
[1777470351734,40.97,76511.5,73.0,-0.49306,0.00028,13.92362]
[1777470353081,40.97,76502.97,73.0,-0.49544,0.00028,13.92326]
[1777470353899,40.97,76502.97,73.0,-0.49544,0.00028,13.92326]
[1777470353911,40.97,76499.48,73.0,-0.49642,0.00028,13.92297]
[1777470355395,40.97,76496.85,73.0,-0.49715,0.00028,13.9227]
[1777470357349,40.98,76493.79,73.0,-0.498,0.00028,13.92233]
[1777470358029,40.98,76493.79,73.0,-0.498,0.00028,13.92233]
[1777470358508,40.98,76491.89,73.0,-0.49853,0.00028,13.92206]
[1777470358549,40.98,76491.89,73.0,-0.49853,0.00028,13.92206]
[1777470358783,40.98,76491.04,73.0,-0.49877,0.00028,13.92193]
[1777470361490,40.98,76490.81,73.0,-0.49883,0.00028,13.9219]
[1777470361971,40.98,76490.81,73.0,-0.49883,0.00028,13.9219]
[1777470361975,40.98,76490.81,73.0,-0.49883,0.00028,13.9219]
[1777470362076,40.98,76490.81,73.0,-0.49883,0.00028,13.9219]
[1777470362042,40.99,76488.0,73.0,-0.49962,0.00028,13.92144]
[1777470362312,40.99,76488.0,73.0,-0.49962,0.00028,13.92144]
[1777470362811,40.99,76480.8,73.0,-0.50163,0.00028,13.92002]
[1777470363168,40.99,76480.8,73.0,-0.50163,0.00028,13.92002]
[1777470363371,40.99,76480.8,73.0,-0.50163,0.00028,13.92002]
[1777470363470,40.99,76480.8,73.0,-0.50163,0.00028,13.92002]
[1777470363818,40.99,76476.69,73.0,-0.50277,0.00028,13.91905]
[1777470364099,40.99,76476.69,73.0,-0.50277,0.00028,13.91905]
[1777470364429,40.99,76476.69,73.0,-0.50277,0.00028,13.91905]
[1777470364436,40.99,76476.69,73.0,-0.50277,0.00028,13.91905]
[1777470364546,40.99,76476.69,73.0,-0.50277,0.00028,13.91905]
[1777470364677,40.99,76476.69,73.0,-0.50277,0.00028,13.91905]
[1777470364984,40.99,76476.69,73.0,-0.50277,0.00028,13.91905]
[1777470364985,40.99,76474.62,73.0,-0.50335,0.00028,13.91852]
[1777470365136,40.99,76474.62,73.0,-0.50335,0.00028,13.91852]
[1777470365371,40.99,76474.62,73.0,-0.50335,0.00028,13.91852]
[1777470365499,40.99,76474.62,73.0,-0.50335,0.00028,13.91852]
[1777470365545,40.99,76474.62,73.0,-0.50335,0.00028,13.91852]
[1777470365615,40.99,76474.62,73.0,-0.50335,0.00028,13.91852]
[1777470365634,40.99,76474.62,73.0,-0.50335,0.00028,13.91852]
[1777470365735,40.99,76474.62,73.0,-0.50335,0.00028,13.91852]
[1777470365756,40.99,76474.62,73.0,-0.50335,0.00028,13.91852]
[1777470365874,40.99,76474.62,73.0,-0.50335,0.00028,13.91852]
[1777470365997,40.99,76474.62,73.0,-0.50335,0.00028,13.91852]
[1777470366215,40.99,76446.91,73.0,-0.51108,0.00028,13.9086]
[1777470366259,40.99,76446.91,73.0,-0.51108,0.00028,13.9086]
[1777470366444,40.99,76446.91,73.0,-0.51108,0.00028,13.9086]
[1777470366520,40.99,76446.91,73.0,-0.51108,0.00028,13.9086]
[1777470366813,40.99,76446.91,73.0,-0.51108,0.00028,13.9086]
[1777470367062,40.99,76446.91,73.0,-0.51108,0.00028,13.9086]
[1777470367111,40.99,76446.91,73.0,-0.51108,0.00028,13.9086]
[1777470366929,40.99,76427.05,73.0,-0.51662,0.00028,13.89829]
[1777470367501,40.99,76427.05,73.0,-0.51662,0.00028,13.89829]
[1777470367626,40.99,76427.05,73.0,-0.51662,0.00028,13.89829]
[1777470367869,40.99,76427.05,73.0,-0.51662,0.00028,13.89829]
[1777470367971,40.99,76427.05,73.0,-0.51662,0.00028,13.89829]
[1777470368190,41.0,76428.45,73.0,-0.51622,0.00028,13.8991]
[1777470369105,41.0,76439.34,73.0,-0.51319,0.00028,13.90499]
[1777470370018,41.0,76439.34,73.0,-0.51319,0.00028,13.90499]
[1777470370037,41.0,76445.7,73.0,-0.51141,0.00028,13.90805]
[1777470370173,41.0,76445.7,73.0,-0.51141,0.00028,13.90805]
[1777470371353,41.0,76445.81,73.0,-0.51138,0.00028,13.9081]
[1777470371391,41.0,76445.81,73.0,-0.51138,0.00028,13.9081]
[1777470371453,41.0,76445.81,73.0,-0.51138,0.00028,13.9081]
[1777470371891,41.0,76460.67,73.0,-0.50724,0.00028,13.91418]
[1777470372520,41.0,76460.67,73.0,-0.50724,0.00028,13.91418]
[1777470372813,41.0,76460.67,73.0,-0.50724,0.00028,13.91418]
[1777470372927,41.0,76460.67,73.0,-0.50724,0.00028,13.91418]
[1777470372958,41.0,76460.67,73.0,-0.50724,0.00028,13.91418]
[1777470373102,41.0,76464.27,73.0,-0.50623,0.00028,13.91543]
[1777470373469,41.0,76464.27,73.0,-0.50623,0.00028,13.91543]
[1777470373652,41.0,76464.27,73.0,-0.50623,0.00028,13.91543]
[1777470374913,40.99,76467.73,73.0,-0.50527,0.00028,13.91654]
[1777470375935,40.99,76470.59,73.0,-0.50447,0.00028,13.9174]
[1777470376156,40.99,76470.59,73.0,-0.50447,0.00028,13.9174]
[1777470376693,40.99,76470.59,73.0,-0.50447,0.00028,13.9174]
[1777470377530,40.99,76470.9,73.0,-0.50439,0.00028,13.91749]
[1777470377753,40.99,76470.9,73.0,-0.50439,0.00028,13.91749]
[1777470377794,40.99,76470.9,73.0,-0.50439,0.00028,13.91749]
[1777470377936,40.99,76479.55,73.0,-0.50197,0.00028,13.91974]
[1777470378943,40.99,76487.27,73.0,-0.49982,0.00028,13.92131]
[1777470379330,40.99,76487.27,73.0,-0.49982,0.00028,13.92131]
[1777470379358,40.99,76487.27,73.0,-0.49982,0.00028,13.92131]
[1777470379467,40.99,76487.27,73.0,-0.49982,0.00028,13.92131]
[1777470379513,40.99,76487.27,73.0,-0.49982,0.00028,13.92131]
[1777470379674,40.99,76487.27,73.0,-0.49982,0.00028,13.92131]
[1777470379685,40.99,76487.27,73.0,-0.49982,0.00028,13.92131]
[1777470379987,40.99,76487.27,73.0,-0.49982,0.00028,13.92131]
[1777470380000,40.99,76487.27,73.0,-0.49982,0.00028,13.92131]
[1777470380081,40.99,76501.78,73.0,-0.49577,0.00028,13.92317]
[1777470380261,40.99,76501.78,73.0,-0.49577,0.00028,13.92317]
[1777470380464,40.99,76501.78,73.0,-0.49577,0.00028,13.92317]
[1777470380534,40.99,76501.78,73.0,-0.49577,0.00028,13.92317]
[1777470380957,41.0,76514.07,73.0,-0.49235,0.00028,13.92363]
[1777470381654,41.0,76514.07,73.0,-0.49235,0.00028,13.92363]
[1777470381656,41.0,76514.07,73.0,-0.49235,0.00028,13.92363]
[1777470381964,41.0,76509.88,73.0,-0.49351,0.00028,13.92359]
[1777470382357,41.0,76509.88,73.0,-0.49351,0.00028,13.92359]
[1777470382579,41.0,76509.88,73.0,-0.49351,0.00028,13.92359]
[1777470383117,41.0,76507.05,73.0,-0.4943,0.00028,13.92349]
[1777470383356,41.0,76507.05,73.0,-0.4943,0.00028,13.92349]
[1777470385458,41.0,76506.79,73.0,-0.49438,0.00028,13.92348]
[1777470385527,41.0,76506.79,73.0,-0.49438,0.00028,13.92348]
[1777470386665,41.0,76507.99,73.0,-0.49404,0.00028,13.92353]
[1777470387076,41.0,76507.99,73.0,-0.49404,0.00028,13.92353]
[1777470387347,41.0,76507.44,73.0,-0.49419,0.00028,13.92351]
[1777470388009,41.0,76515.58,73.0,-0.49193,0.00028,13.92361]
[1777470388296,41.0,76515.58,73.0,-0.49193,0.00028,13.92361]
[1777470388497,41.0,76515.58,73.0,-0.49193,0.00028,13.92361]
[1777470388623,41.0,76515.58,73.0,-0.49193,0.00028,13.92361]
[1777470388624,41.0,76515.58,73.0,-0.49193,0.00028,13.92361]
[1777470388698,41.0,76515.58,73.0,-0.49193,0.00028,13.92361]
[1777470390260,41.0,76515.52,73.0,-0.49194,0.00028,13.92361]
[1777470390617,41.0,76515.52,73.0,-0.49194,0.00028,13.92361]
[1777470390961,41.0,76515.52,73.0,-0.49194,0.00028,13.92361]
[1777470391131,41.0,76515.52,73.0,-0.49194,0.00028,13.92361]
[1777470391453,41.0,76517.01,73.0,-0.49153,0.00028,13.91722]
[1777470391496,41.0,76517.01,73.0,-0.49153,0.00028,13.91722]
[1777470391565,41.0,76517.01,73.0,-0.49153,0.00028,13.91722]
[1777470391600,41.0,76517.01,73.0,-0.49153,0.00028,13.91722]
[1777470391678,41.0,76517.01,73.0,-0.49153,0.00028,13.91722]
[1777470391697,41.0,76517.01,73.0,-0.49153,0.00028,13.91722]
[1777470391865,41.0,76517.01,73.0,-0.49153,0.00028,13.91722]
[1777470392020,41.0,76517.01,73.0,-0.49153,0.00028,13.91722]
[1777470392040,41.0,76530.78,73.0,-0.48769,0.00028,13.91624]
[1777470392715,41.0,76530.78,73.0,-0.48769,0.00028,13.91624]
[1777470392796,41.0,76530.78,73.0,-0.48769,0.00028,13.91624]
[1777470393048,41.0,76536.52,73.0,-0.48609,0.00028,13.91544]
[1777470393383,41.0,76536.52,73.0,-0.48609,0.00028,13.91544]
[1777470393456,41.0,76536.52,73.0,-0.48609,0.00028,13.91544]
[1777470393498,41.0,76536.52,73.0,-0.48609,0.00028,13.91544]
[1777470393897,41.0,76536.52,73.0,-0.48609,0.00028,13.91544]
[1777470393949,41.0,76536.52,73.0,-0.48609,0.00028,13.91544]
[1777470394054,41.0,76530.89,73.0,-0.48766,0.00028,13.91622]
[1777470394264,41.0,76530.89,73.0,-0.48766,0.00028,13.91622]
[1777470394355,41.0,76530.89,73.0,-0.48766,0.00028,13.91622]
[1777470394383,41.0,76530.89,73.0,-0.48766,0.00028,13.91622]
[1777470394527,41.0,76530.89,73.0,-0.48766,0.00028,13.91622]
[1777470394548,41.0,76530.89,73.0,-0.48766,0.00028,13.91622]
[1777470394599,41.0,76530.89,73.0,-0.48766,0.00028,13.91622]
[1777470394620,41.0,76530.89,73.0,-0.48766,0.00028,13.91622]
[1777470394702,41.0,76530.89,73.0,-0.48766,0.00028,13.91622]
[1777470395027,41.0,76530.89,73.0,-0.48766,0.00028,13.91622]
[1777470395068,41.0,76520.59,73.0,-0.49053,0.00028,13.91709]
[1777470395337,41.0,76520.59,73.0,-0.49053,0.00028,13.91709]
[1777470395475,41.0,76520.59,73.0,-0.49053,0.00028,13.91709]
[1777470396068,41.0,76515.99,73.0,-0.49181,0.00028,13.91724]
[1777470397075,41.0,76519.32,73.0,-0.49088,0.00028,13.91715]
[1777470397325,41.0,76519.32,73.0,-0.49088,0.00028,13.91715]
[1777470397544,41.0,76519.32,73.0,-0.49088,0.00028,13.91715]
[1777470398081,41.0,76525.2,73.0,-0.48924,0.00028,13.91679]
[1777470399593,41.0,76527.37,73.0,-0.48864,0.00028,13.9166]
[1777470400924,41.0,76529.34,73.0,-0.48809,0.00028,13.9164]
[1777470400945,41.0,76529.34,73.0,-0.48809,0.00028,13.9164]
[1777470400961,41.0,76529.34,73.0,-0.48809,0.00028,13.9164]
[1777470402110,41.0,76539.25,73.0,-0.48533,0.00028,13.91499]
[1777470402222,41.0,76539.25,73.0,-0.48533,0.00028,13.91499]
[1777470402231,41.0,76539.25,73.0,-0.48533,0.00028,13.91499]
[1777470402240,41.0,76539.25,73.0,-0.48533,0.00028,13.91499]
[1777470402272,41.0,76539.25,73.0,-0.48533,0.00028,13.91499]
[1777470402296,41.0,76539.25,73.0,-0.48533,0.00028,13.91499]
[1777470403117,41.0,76545.77,73.0,-0.48351,0.00028,13.9137]
[1777470404124,41.0,76548.74,73.0,-0.48269,0.00028,13.91301]
[1777470404630,41.0,76548.74,73.0,-0.48269,0.00028,13.91301]
[1777470404648,41.0,76548.74,73.0,-0.48269,0.00028,13.91301]
[1777470404651,41.0,76548.74,73.0,-0.48269,0.00028,13.91301]
[1777470404929,41.0,76548.74,73.0,-0.48269,0.00028,13.91301]
[1777470404938,41.0,76548.74,73.0,-0.48269,0.00028,13.91301]
[1777470405132,41.0,76556.35,73.0,-0.48057,0.00028,13.91099]
[1777470405618,41.0,76556.35,73.0,-0.48057,0.00028,13.91099]
[1777470406440,41.0,76556.35,73.0,-0.48057,0.00028,13.91099]
[1777470406719,41.0,76568.88,73.0,-0.47708,0.00028,13.9068]
[1777470407176,41.0,76568.88,73.0,-0.47708,0.00028,13.9068]
[1777470407662,41.0,76568.88,73.0,-0.47708,0.00028,13.9068]
[1777470408288,41.0,76566.05,73.0,-0.47787,0.00028,13.90784]
[1777470408320,41.0,76566.05,73.0,-0.47787,0.00028,13.90784]
[1777470409173,41.0,76568.23,73.0,-0.47726,0.00028,13.90704]
[1777470410082,40.99,76581.07,73.0,-0.47369,0.00028,13.9017]
[1777470410176,40.99,76581.07,73.0,-0.47369,0.00028,13.9017]
[1777470410201,40.99,76581.07,73.0,-0.47369,0.00028,13.9017]
[1777470411098,40.99,76585.59,73.0,-0.47243,0.00028,13.89955]
[1777470411829,40.99,76592.24,73.0,-0.47058,0.00028,13.89615]
[1777470412378,40.99,76592.24,73.0,-0.47058,0.00028,13.89615]
[1777470412484,40.99,76592.24,73.0,-0.47058,0.00028,13.89615]
[1777470412498,40.99,76592.24,73.0,-0.47058,0.00028,13.89615]
[1777470412769,40.99,76592.24,73.0,-0.47058,0.00028,13.89615]
[1777470412853,40.99,76592.24,73.0,-0.47058,0.00028,13.89615]
[1777470412856,40.99,76592.24,73.0,-0.47058,0.00028,13.89615]
[1777470413042,40.99,76592.24,73.0,-0.47058,0.00028,13.89615]
[1777470413111,41.0,76595.02,73.0,-0.46981,0.00028,13.89463]
[1777470413289,41.0,76595.02,73.0,-0.46981,0.00028,13.89463]
[1777470413682,41.0,76595.02,73.0,-0.46981,0.00028,13.89463]
[1777470414122,41.0,76595.02,73.0,-0.46981,0.00028,13.89463]
[1777470416018,41.0,76596.11,73.0,-0.46951,0.00028,13.89403]
[1777470416096,41.0,76596.11,73.0,-0.46951,0.00028,13.89403]
[1777470416217,41.0,76595.16,73.0,-0.46977,0.00028,13.89456]
[1777470419256,41.0,76599.12,73.0,-0.46868,0.00028,13.89232]
[1777470420592,41.0,76599.12,73.0,-0.46868,0.00028,13.89232]
[1777470420804,41.0,76602.14,73.0,-0.46784,0.00028,13.89054]
[1777470421473,41.0,76602.14,73.0,-0.46784,0.00028,13.89054]
[1777470421563,41.0,76602.14,73.0,-0.46784,0.00028,13.89054]
[1777470421574,41.0,76602.14,73.0,-0.46784,0.00028,13.89054]
[1777470422585,41.01,76604.21,73.0,-0.46726,0.00028,13.88928]
[1777470422589,41.01,76604.21,73.0,-0.46726,0.00028,13.88928]
[1777470422614,41.01,76604.21,73.0,-0.46726,0.00028,13.88928]
[1777470422887,41.01,76595.97,73.0,-0.46955,0.00028,13.89412]
[1777470423261,41.01,76595.97,73.0,-0.46955,0.00028,13.89412]
[1777470423308,41.01,76595.97,73.0,-0.46955,0.00028,13.89412]
[1777470423463,41.01,76595.97,73.0,-0.46955,0.00028,13.89412]
[1777470424107,41.01,76592.15,73.0,-0.47061,0.00028,13.89621]
[1777470424731,41.01,76592.15,73.0,-0.47061,0.00028,13.89621]
[1777470424776,41.01,76592.15,73.0,-0.47061,0.00028,13.89621]
[1777470424853,41.01,76592.15,73.0,-0.47061,0.00028,13.89621]
[1777470425056,41.01,76592.15,73.0,-0.47061,0.00028,13.89621]
[1777470426074,41.01,76595.44,73.0,-0.4697,0.00028,13.89442]
[1777470426765,41.01,76595.44,73.0,-0.4697,0.00028,13.89442]
[1777470426866,41.01,76603.26,73.0,-0.46753,0.00028,13.88987]
[1777470430311,41.01,76604.21,73.0,-0.46727,0.00028,13.88929]
[1777470430333,41.02,76607.4,73.0,-0.46639,0.00028,13.8873]
[1777470431538,41.02,76607.4,73.0,-0.46639,0.00028,13.8873]
[1777470431543,41.02,76607.4,73.0,-0.46639,0.00028,13.8873]
[1777470431625,41.02,76607.4,73.0,-0.46639,0.00028,13.8873]
[1777470431695,41.02,76607.4,73.0,-0.46639,0.00028,13.8873]
[1777470431741,41.02,76607.4,73.0,-0.46639,0.00028,13.8873]
[1777470431978,41.02,76607.4,73.0,-0.46639,0.00028,13.8873]
[1777470432133,41.02,76603.33,73.0,-0.46752,0.00028,13.88984]
[1777470432278,41.02,76603.33,73.0,-0.46752,0.00028,13.88984]
[1777470432630,41.02,76603.33,73.0,-0.46752,0.00028,13.88984]
[1777470432704,41.02,76603.33,73.0,-0.46752,0.00028,13.88984]
[1777470432954,41.02,76603.33,73.0,-0.46752,0.00028,13.88984]
[1777470433109,41.02,76603.33,73.0,-0.46752,0.00028,13.88984]
[1777470433124,41.02,76603.33,73.0,-0.46752,0.00028,13.88984]
[1777470433126,41.02,76603.33,73.0,-0.46752,0.00028,13.88984]
[1777470433138,41.02,76590.02,73.0,-0.47121,0.00028,13.89735]
[1777470433209,41.02,76590.02,73.0,-0.47121,0.00028,13.89735]
[1777470433967,41.02,76590.02,73.0,-0.47121,0.00028,13.89735]
[1777470434056,41.02,76595.83,73.0,-0.4696,0.00028,13.89422]
[1777470434512,41.02,76595.83,73.0,-0.4696,0.00028,13.89422]
[1777470434532,41.02,76598.95,73.0,-0.46873,0.00028,13.89245]
[1777470435633,41.02,76598.95,73.0,-0.46873,0.00028,13.89245]
[1777470435662,41.02,76598.95,73.0,-0.46873,0.00028,13.89245]
[1777470436028,41.02,76598.95,73.0,-0.46873,0.00028,13.89245]
[1777470436129,41.02,76592.44,73.0,-0.47054,0.00028,13.89608]
[1777470436626,41.02,76592.44,73.0,-0.47054,0.00028,13.89608]
[1777470436752,41.02,76592.44,73.0,-0.47054,0.00028,13.89608]
[1777470436853,41.02,76589.14,73.0,-0.47146,0.00028,13.89781]
[1777470437413,41.02,76589.14,73.0,-0.47146,0.00028,13.89781]
[1777470438019,41.02,76589.14,73.0,-0.47146,0.00028,13.89781]
[1777470438120,41.02,76583.96,73.0,-0.4729,0.00028,13.90037]
[1777470438923,41.02,76583.96,73.0,-0.4729,0.00028,13.90037]
[1777470438932,41.02,76583.96,73.0,-0.4729,0.00028,13.90037]
[1777470439202,41.02,76581.77,73.0,-0.47351,0.00028,13.90141]
[1777470439992,41.02,76581.77,73.0,-0.47351,0.00028,13.90141]
[1777470440026,41.02,76581.77,73.0,-0.47351,0.00028,13.90141]
[1777470440132,41.02,76588.72,73.0,-0.47158,0.00028,13.89802]
[1777470440323,41.02,76588.72,73.0,-0.47158,0.00028,13.89802]
[1777470440460,41.02,76588.72,73.0,-0.47158,0.00028,13.89802]
[1777470440561,41.02,76597.92,73.0,-0.46902,0.00028,13.89305]
[1777470441410,41.03,76604.27,73.0,-0.46726,0.00028,13.88928]
[1777470442470,41.03,76604.27,73.0,-0.46726,0.00028,13.88928]
[1777470443077,41.03,76604.27,73.0,-0.46726,0.00028,13.88928]
[1777470443863,41.03,76602.73,73.0,-0.46769,0.00028,13.89022]
[1777470443872,41.03,76596.59,73.0,-0.46939,0.00028,13.89381]
[1777470444431,41.03,76602.91,73.0,-0.46764,0.00028,13.89011]
[1777470446682,41.03,76600.97,73.0,-0.46818,0.00028,13.89128]
[1777470446685,41.03,76600.97,73.0,-0.46818,0.00028,13.89128]
[1777470446789,41.03,76600.97,73.0,-0.46818,0.00028,13.89128]
[1777470446817,41.03,76600.97,73.0,-0.46818,0.00028,13.89128]
[1777470446855,41.03,76600.97,73.0,-0.46818,0.00028,13.89128]
[1777470447255,41.03,76599.92,73.0,-0.46847,0.00028,13.8919]
[1777470447733,41.03,76599.92,73.0,-0.46847,0.00028,13.8919]
[1777470448130,41.03,76599.92,73.0,-0.46847,0.00028,13.8919]
[1777470447835,41.03,76584.99,73.0,-0.47262,0.00028,13.89989]
[1777470448459,41.03,76579.83,73.0,-0.47405,0.00028,13.9023]
[1777470449953,41.03,76579.83,73.0,-0.47405,0.00028,13.9023]
[1777470451487,41.04,76578.13,73.0,-0.47451,0.00028,13.89668]
[1777470452118,41.04,76578.13,73.0,-0.47451,0.00028,13.89668]
[1777470452123,41.04,76578.13,73.0,-0.47451,0.00028,13.89668]
[1777470452236,41.04,76576.89,73.0,-0.47486,0.00028,13.89722]
[1777470452238,41.04,76576.89,73.0,-0.47486,0.00028,13.89722]
[1777470452830,41.04,76576.89,73.0,-0.47486,0.00028,13.89722]
[1777470452832,41.04,76576.89,73.0,-0.47486,0.00028,13.89722]
[1777470453202,41.04,76573.89,73.0,-0.47569,0.00028,13.89848]
[1777470453650,41.04,76573.89,73.0,-0.47569,0.00028,13.89848]
[1777470453803,41.04,76573.89,73.0,-0.47569,0.00028,13.89848]
[1777470453971,41.04,76573.89,73.0,-0.47569,0.00028,13.89848]
[1777470454070,41.04,76585.49,73.0,-0.47247,0.00028,13.89327]
[1777470454502,41.04,76597.93,73.0,-0.46902,0.00028,13.88668]
[1777470455711,41.04,76597.93,73.0,-0.46902,0.00028,13.88668]
[1777470456708,41.04,76596.41,73.0,-0.46944,0.00028,13.88754]
[1777470456740,41.04,76593.41,73.0,-0.47027,0.00028,13.8892]
[1777470457963,41.04,76593.41,73.0,-0.47027,0.00028,13.8892]
[1777470459665,41.04,76595.45,73.0,-0.46971,0.00028,13.88808]
[1777470459864,41.04,76595.45,73.0,-0.46971,0.00028,13.88808]
[1777470460047,41.04,76595.45,73.0,-0.46971,0.00028,13.88808]
[1777470460094,41.04,76595.45,73.0,-0.46971,0.00028,13.88808]
[1777470460151,41.04,76601.25,73.0,-0.4681,0.00028,13.88475]
[1777470460483,41.04,76601.25,73.0,-0.4681,0.00028,13.88475]
[1777470460545,41.05,76607.43,73.0,-0.46638,0.00028,13.88095]
[1777470462147,41.05,76607.43,73.0,-0.46638,0.00028,13.88095]
[1777470463156,41.05,76607.21,73.0,-0.46645,0.00028,13.88109]
[1777470464774,41.05,76607.27,73.0,-0.46643,0.00028,13.88106]
[1777470465192,41.05,76607.27,73.0,-0.46643,0.00028,13.88106]
[1777470466617,41.05,76605.03,73.0,-0.46705,0.00028,13.88247]
[1777470466647,41.05,76605.03,73.0,-0.46705,0.00028,13.88247]
[1777470466702,41.05,76605.03,73.0,-0.46705,0.00028,13.88247]
[1777470466803,41.06,76597.07,73.0,-0.46926,0.00028,13.88719]
[1777470467360,41.06,76597.07,73.0,-0.46926,0.00028,13.88719]
[1777470467594,41.06,76590.86,73.0,-0.47099,0.00028,13.89058]
[1777470470645,41.06,76589.39,73.0,-0.4714,0.00028,13.89134]
[1777470470784,41.06,76589.39,73.0,-0.4714,0.00028,13.89134]
[1777470471030,41.06,76589.39,73.0,-0.4714,0.00028,13.89134]
[1777470471668,41.06,76588.41,73.0,-0.47167,0.00028,13.89184]
[1777470471770,41.06,76588.41,73.0,-0.47167,0.00028,13.89184]
[1777470471865,41.06,76584.5,73.0,-0.47275,0.00028,13.89377]
[1777470472645,41.06,76584.5,73.0,-0.47275,0.00028,13.89377]
[1777470474513,41.06,76581.71,73.0,-0.47353,0.00028,13.89509]
[1777470474991,41.06,76581.71,73.0,-0.47353,0.00028,13.89509]
[1777470475804,41.06,76581.25,73.0,-0.47366,0.00028,13.8953]
[1777470475937,41.06,76581.25,73.0,-0.47366,0.00028,13.8953]
[1777470476660,41.06,76580.46,73.0,-0.47388,0.00028,13.89567]
[1777470476691,41.06,76580.46,73.0,-0.47388,0.00028,13.89567]
[1777470476757,41.06,76577.13,73.0,-0.4748,0.00028,13.89714]
[1777470477407,41.06,76577.13,73.0,-0.4748,0.00028,13.89714]
[1777470477493,41.06,76577.13,73.0,-0.4748,0.00028,13.89714]
[1777470478058,41.06,76577.13,73.0,-0.4748,0.00028,13.89714]
[1777470478127,41.06,76577.13,73.0,-0.4748,0.00028,13.89714]
[1777470478774,41.06,76577.5,73.0,-0.4747,0.00028,13.89698]
[1777470478793,41.06,76580.58,73.0,-0.47385,0.00028,13.89561]
[1777470480814,41.06,76580.86,73.0,-0.47377,0.00028,13.89549]
[1777470481163,41.06,76580.86,73.0,-0.47377,0.00028,13.89549]
[1777470483339,41.07,76580.51,73.0,-0.47387,0.00028,13.89565]
[1777470483706,41.07,76577.45,73.0,-0.47472,0.00028,13.89701]
[1777470485552,41.07,76577.84,73.0,-0.47461,0.00028,13.89684]
[1777470486799,41.07,76580.32,73.0,-0.47392,0.00028,13.89574]
[1777470487052,41.07,76580.32,73.0,-0.47392,0.00028,13.89574]
[1777470487078,41.07,76580.32,73.0,-0.47392,0.00028,13.89574]
[1777470487097,41.07,76584.24,73.0,-0.47283,0.00028,13.89391]
[1777470487248,41.07,76584.24,73.0,-0.47283,0.00028,13.89391]
[1777470487837,41.07,76584.24,73.0,-0.47283,0.00028,13.89391]
[1777470487850,41.07,76584.24,73.0,-0.47283,0.00028,13.89391]
[1777470487946,41.07,76598.22,73.0,-0.46895,0.00028,13.88656]
[1777470488676,41.07,76598.22,73.0,-0.46895,0.00028,13.88656]
[1777470488797,41.07,76598.22,73.0,-0.46895,0.00028,13.88656]
[1777470489812,41.07,76599.56,73.0,-0.46858,0.00028,13.88579]
[1777470491014,41.08,76605.82,73.0,-0.46685,0.00028,13.88202]
[1777470491983,41.08,76605.82,73.0,-0.46685,0.00028,13.88202]
[1777470495117,41.08,76603.29,73.0,-0.46755,0.00028,13.88358]
[1777470499592,41.09,76604.19,73.0,-0.46731,0.00028,13.88304]
[1777470499595,41.09,76604.19,73.0,-0.46731,0.00028,13.88304]
[1777470499708,41.09,76604.19,73.0,-0.46731,0.00028,13.88304]
[1777470499795,41.09,76604.19,73.0,-0.46731,0.00028,13.88304]
[1777470499930,41.09,76604.19,73.0,-0.46731,0.00028,13.88304]
[1777470500031,41.09,76594.96,73.0,-0.46987,0.00028,13.88842]
[1777470500715,41.09,76594.96,73.0,-0.46987,0.00028,13.88842]
[1777470500798,41.09,76594.96,73.0,-0.46987,0.00028,13.88842]
[1777470500926,41.09,76594.96,73.0,-0.46987,0.00028,13.88842]
[1777470501027,41.09,76584.14,73.0,-0.47287,0.00028,13.89398]
[1777470501281,41.09,76584.14,73.0,-0.47287,0.00028,13.89398]
[1777470502808,41.09,76582.39,73.0,-0.47335,0.00028,13.89481]
[1777470502934,41.09,76582.39,73.0,-0.47335,0.00028,13.89481]
[1777470503033,41.09,76582.39,73.0,-0.47335,0.00028,13.89481]
[1777470503078,41.09,76582.39,73.0,-0.47335,0.00028,13.89481]
[1777470503120,41.09,76582.39,73.0,-0.47335,0.00028,13.89481]
[1777470503851,41.09,76587.33,73.0,-0.47198,0.00028,13.89242]
[1777470504955,41.09,76587.33,73.0,-0.47198,0.00028,13.89242]
[1777470505399,41.09,76586.5,73.0,-0.47222,0.00028,13.89284]
[1777470505552,41.09,76586.5,73.0,-0.47222,0.00028,13.89284]
[1777470505582,41.09,76586.5,73.0,-0.47222,0.00028,13.89284]
[1777470505787,41.09,76586.5,73.0,-0.47222,0.00028,13.89284]
[1777470506189,41.09,76586.5,73.0,-0.47222,0.00028,13.89284]
[1777470506232,41.09,76581.68,73.0,-0.47355,0.00028,13.89514]
[1777470506661,41.09,76581.68,73.0,-0.47355,0.00028,13.89514]
[1777470506670,41.09,76581.68,73.0,-0.47355,0.00028,13.89514]
[1777470507704,41.09,76581.98,73.0,-0.47347,0.00028,13.895]
[1777470507736,41.09,76581.98,73.0,-0.47347,0.00028,13.895]
[1777470508251,41.09,76581.98,73.0,-0.47347,0.00028,13.895]
[1777470507879,41.09,76576.92,73.0,-0.47487,0.00028,13.89726]
[1777470508684,41.09,76576.92,73.0,-0.47487,0.00028,13.89726]
[1777470508745,41.09,76576.92,73.0,-0.47487,0.00028,13.89726]
[1777470509006,41.09,76576.92,73.0,-0.47487,0.00028,13.89726]
[1777470509019,41.09,76576.92,73.0,-0.47487,0.00028,13.89726]
[1777470509071,41.09,76576.92,73.0,-0.47487,0.00028,13.89726]
[1777470509120,41.09,76576.92,73.0,-0.47487,0.00028,13.89726]
[1777470509204,41.09,76570.84,73.0,-0.47656,0.00028,13.89975]
[1777470510133,41.09,76559.68,73.0,-0.47966,0.00028,13.90366]
[1777470511632,41.09,76558.94,73.0,-0.47987,0.00028,13.90389]
[1777470513198,41.09,76557.0,73.0,-0.4804,0.00028,13.89809]
[1777470513234,41.09,76556.2,73.0,-0.48062,0.00028,13.89833]
[1777470514114,41.09,76556.2,73.0,-0.48062,0.00028,13.89833]
[1777470514198,41.09,76552.18,73.0,-0.48174,0.00028,13.89944]
[1777470514929,41.09,76547.25,73.0,-0.48311,0.00028,13.90065]
[1777470517081,41.09,76546.45,73.0,-0.48334,0.00028,13.90083]
[1777470517096,41.09,76546.45,73.0,-0.48334,0.00028,13.90083]
[1777470517209,41.09,76546.45,73.0,-0.48334,0.00028,13.90083]
[1777470517950,41.09,76543.18,73.0,-0.48424,0.00028,13.90152]
[1777470518377,41.09,76543.18,73.0,-0.48424,0.00028,13.90152]
[1777470518957,41.09,76536.62,73.0,-0.48607,0.00028,13.9027]
[1777470520261,41.09,76536.62,73.0,-0.48607,0.00028,13.9027]
[1777470520524,41.08,76535.05,73.0,-0.48651,0.00028,13.90294]
[1777470520971,41.08,76531.25,73.0,-0.48756,0.00028,13.90345]
[1777470522088,41.08,76531.25,73.0,-0.48756,0.00028,13.90345]
[1777470522092,41.08,76531.25,73.0,-0.48756,0.00028,13.90345]
[1777470522695,41.08,76528.51,73.0,-0.48833,0.00028,13.90375]
[1777470523935,41.08,76529.15,73.0,-0.48815,0.00028,13.90369]
[1777470523965,41.08,76529.15,73.0,-0.48815,0.00028,13.90369]
[1777470523992,41.08,76529.15,73.0,-0.48815,0.00028,13.90369]
[1777470524540,41.08,76529.91,73.0,-0.48794,0.00028,13.9036]
[1777470524617,41.08,76529.91,73.0,-0.48794,0.00028,13.9036]
[1777470524632,41.08,76529.91,73.0,-0.48794,0.00028,13.9036]
[1777470526007,41.08,76525.97,73.0,-0.48903,0.00028,13.90399]
[1777470526965,41.08,76525.97,73.0,-0.48903,0.00028,13.90399]
[1777470527877,41.07,76525.3,73.0,-0.48922,0.00028,13.90405]
[1777470528331,41.07,76526.09,73.0,-0.489,0.00028,13.90398]
[1777470528790,41.07,76526.09,73.0,-0.489,0.00028,13.90398]
[1777470529029,41.07,76529.83,73.0,-0.48796,0.00028,13.90361]
[1777470532050,41.07,76526.02,73.0,-0.48902,0.00028,13.90399]
[1777470532484,41.07,76526.02,73.0,-0.48902,0.00028,13.90399]
[1777470532771,41.07,76526.02,73.0,-0.48902,0.00028,13.90399]
[1777470533463,41.07,76528.11,73.0,-0.48844,0.00028,13.90379]
[1777470534285,41.06,76530.66,73.0,-0.48773,0.00028,13.90351]
[1777470535032,41.06,76530.66,73.0,-0.48773,0.00028,13.90351]
[1777470535107,41.06,76530.66,73.0,-0.48773,0.00028,13.90351]
[1777470535109,41.06,76530.66,73.0,-0.48773,0.00028,13.90351]
[1777470535203,41.06,76534.44,73.0,-0.48667,0.00028,13.90302]
[1777470536078,41.06,76537.74,73.0,-0.48575,0.00028,13.90251]
[1777470538091,41.05,76543.04,73.0,-0.48428,0.00028,13.90154]
[1777470538516,41.05,76543.04,73.0,-0.48428,0.00028,13.90154]
[1777470538669,41.05,76543.04,73.0,-0.48428,0.00028,13.90154]
[1777470538810,41.05,76543.04,73.0,-0.48428,0.00028,13.90154]
[1777470538881,41.05,76543.04,73.0,-0.48428,0.00028,13.90154]
[1777470539099,41.05,76551.88,73.0,-0.48181,0.00028,13.8995]
[1777470540034,41.05,76551.88,73.0,-0.48181,0.00028,13.8995]
[1777470540057,41.05,76551.88,73.0,-0.48181,0.00028,13.8995]
[1777470541113,41.05,76544.23,73.0,-0.48394,0.00028,13.9013]
[1777470543126,41.05,76547.7,73.0,-0.48298,0.00028,13.90053]
[1777470544996,41.04,76548.07,73.0,-0.48287,0.00028,13.90044]
[1777470545252,41.04,76548.07,73.0,-0.48287,0.00028,13.90044]
[1777470545141,41.04,76556.54,73.0,-0.48052,0.00028,13.8982]
[1777470545632,41.04,76556.54,73.0,-0.48052,0.00028,13.8982]
[1777470545683,41.04,76556.54,73.0,-0.48052,0.00028,13.8982]
[1777470545715,41.04,76556.54,73.0,-0.48052,0.00028,13.8982]
[1777470546039,41.04,76556.54,73.1,-0.48052,0.00028,13.8982]
[1777470546121,41.04,76556.54,73.1,-0.48052,0.00028,13.8982]
[1777470546149,41.04,76570.95,73.1,-0.4765,0.00028,13.89328]
[1777470546407,41.04,76570.95,73.1,-0.4765,0.00028,13.89328]
[1777470547141,41.04,76570.95,73.1,-0.4765,0.00028,13.89328]
[1777470547155,41.04,76587.17,73.1,-0.472,0.00028,13.88606]
[1777470547356,41.04,76587.17,73.1,-0.472,0.00028,13.88606]
[1777470547362,41.04,76587.17,73.1,-0.472,0.00028,13.88606]
[1777470547372,41.04,76587.17,73.1,-0.472,0.00028,13.88606]
[1777470548265,41.04,76592.77,73.1,-0.47044,0.00028,13.88316]
[1777470549169,41.05,76594.1,73.1,-0.47007,0.00028,13.88244]
[1777470549656,41.05,76594.1,73.1,-0.47007,0.00028,13.88244]
[1777470549687,41.05,76594.1,73.1,-0.47007,0.00028,13.88244]
[1777470550176,41.05,76600.16,73.1,-0.46839,0.00028,13.879]
[1777470552190,41.05,76603.33,73.1,-0.46751,0.00028,13.87711]
[1777470552616,41.05,76603.33,73.1,-0.46751,0.00028,13.87711]
[1777470553949,41.05,76601.74,73.1,-0.46795,0.00028,13.87807]
[1777470554161,41.05,76601.74,73.1,-0.46795,0.00028,13.87807]
[1777470554834,41.05,76601.69,73.1,-0.46797,0.00028,13.87811]
[1777470554880,41.05,76601.69,73.1,-0.46797,0.00028,13.87811]
[1777470554895,41.05,76601.69,73.1,-0.46797,0.00028,13.87811]
[1777470554922,41.05,76601.69,73.1,-0.46797,0.00028,13.87811]
[1777470555057,41.05,76601.69,73.1,-0.46797,0.00028,13.87811]
[1777470555075,41.05,76601.69,73.1,-0.46797,0.00028,13.87811]
[1777470555211,41.05,76607.88,73.1,-0.46625,0.00028,13.87428]
[1777470556218,41.05,76615.83,73.1,-0.46405,0.00028,13.86899]
[1777470557350,41.05,76614.24,73.1,-0.46449,0.00028,13.87008]
[1777470557791,41.05,76614.24,73.1,-0.46449,0.00028,13.87008]
[1777470558184,41.05,76614.24,73.1,-0.46449,0.00028,13.87008]
[1777470558310,41.05,76614.24,73.1,-0.46449,0.00028,13.87008]
[1777470558329,41.05,76615.88,73.1,-0.46403,0.00028,13.86895]
[1777470558381,41.05,76615.88,73.1,-0.46403,0.00028,13.86895]
[1777470558702,41.05,76615.88,73.1,-0.46403,0.00028,13.86895]
[1777470558757,41.05,76615.88,73.1,-0.46403,0.00028,13.86895]
[1777470559239,41.05,76620.79,73.1,-0.46267,0.00028,13.86547]
[1777470559417,41.05,76620.79,73.1,-0.46267,0.00028,13.86547]
[1777470559422,41.05,76620.79,73.1,-0.46267,0.00028,13.86547]
[1777470559619,41.05,76620.79,73.1,-0.46267,0.00028,13.86547]
[1777470560092,41.05,76620.79,73.1,-0.46267,0.00028,13.86547]
[1777470560245,41.05,76626.72,73.1,-0.46103,0.00028,13.86104]
[1777470560658,41.05,76626.72,73.1,-0.46103,0.00028,13.86104]
[1777470561086,41.05,76626.72,73.1,-0.46103,0.00028,13.86104]
[1777470561253,41.05,76630.08,73.1,-0.46009,0.00028,13.85843]
[1777470561633,41.05,76630.08,73.1,-0.46009,0.00028,13.85843]
[1777470561730,41.05,76630.08,73.1,-0.46009,0.00028,13.85843]
[1777470562010,41.05,76630.08,73.1,-0.46009,0.00028,13.85843]
[1777470562521,41.05,76627.48,73.1,-0.46081,0.00028,13.86045]
[1777470563171,41.05,76627.48,73.1,-0.46081,0.00028,13.86045]
[1777470563267,41.05,76624.39,73.1,-0.46167,0.00028,13.8628]
[1777470565786,41.04,76621.56,73.1,-0.46245,0.00028,13.86488]
[1777470566288,41.04,76626.7,73.1,-0.46102,0.00028,13.86103]
[1777470567124,41.04,76626.7,73.1,-0.46102,0.00028,13.86103]
[1777470567263,41.04,76626.7,73.1,-0.46102,0.00028,13.86103]
[1777470568302,41.03,76622.13,73.1,-0.46229,0.00028,13.86445]
[1777470570484,41.03,76620.58,73.1,-0.46271,0.00028,13.86557]
[1777470570501,41.03,76620.58,73.1,-0.46271,0.00028,13.86557]
[1777470570599,41.03,76620.58,73.1,-0.46271,0.00028,13.86557]
[1777470570787,41.03,76620.58,73.1,-0.46271,0.00028,13.86557]
[1777470570917,41.03,76620.58,73.1,-0.46271,0.00028,13.86557]
[1777470570963,41.03,76620.58,73.1,-0.46271,0.00028,13.86557]
[1777470571026,41.03,76620.58,73.1,-0.4627,0.00028,13.85917]
[1777470571617,41.03,76620.58,73.1,-0.4627,0.00028,13.85917]
[1777470572126,41.03,76620.58,74.8,-0.4627,0.00028,13.85917]
[1777470572131,41.03,76620.58,74.8,-0.4627,0.00028,13.85917]
[1777470572137,41.03,76620.58,74.8,-0.4627,0.00028,13.85917]
[1777470572224,41.03,76620.58,74.8,-0.4627,0.00028,13.85917]
[1777470572228,41.03,76620.58,74.8,-0.4627,0.00028,13.85917]
[1777470572233,41.03,76608.43,74.8,-0.46607,0.00028,13.86749]
[1777470573562,41.03,76605.76,75.1,-0.46681,0.00028,13.86918]
[1777470573567,41.03,76605.76,75.1,-0.46681,0.00028,13.86918]
[1777470573873,41.03,76610.59,75.1,-0.46547,0.00028,13.86607]
[1777470574399,41.03,76610.59,75.1,-0.46547,0.00028,13.86607]
[1777470574952,41.03,76610.59,75.1,-0.46547,0.00028,13.86607]
[1777470575299,41.03,76610.59,75.1,-0.46547,0.00028,13.86607]
[1777470575674,41.02,76612.08,75.1,-0.46505,0.00028,13.86508]
[1777470575775,41.02,76616.78,75.1,-0.46375,0.00028,13.86186]
[1777470577134,41.02,76616.78,75.1,-0.46375,0.00028,13.86186]
[1777470577235,41.02,76620.03,75.1,-0.46285,0.00028,13.85955]
[1777470577386,41.02,76620.03,75.1,-0.46285,0.00028,13.85955]
[1777470577759,41.02,76620.03,75.1,-0.46285,0.00028,13.85955]
[1777470577950,41.02,76620.03,75.1,-0.46285,0.00028,13.85955]
[1777470579835,41.02,76616.45,75.1,-0.46384,0.00028,13.86208]
[1777470580721,41.02,76616.45,75.1,-0.46384,0.00028,13.86208]
[1777470582545,41.01,76613.83,75.1,-0.46456,0.00028,13.86388]
[1777470583352,41.01,76613.95,75.1,-0.46453,0.00028,13.86379]
[1777470583360,41.01,76613.95,75.1,-0.46453,0.00028,13.86379]
[1777470583459,41.01,76613.95,75.1,-0.46453,0.00028,13.86379]
[1777470583567,41.01,76618.09,75.1,-0.46338,0.00028,13.86091]
[1777470584775,41.01,76618.09,75.1,-0.46338,0.00028,13.86091]
[1777470585428,41.01,76626.46,75.1,-0.46105,0.00028,13.85473]
[1777470586573,41.01,76626.46,75.1,-0.46105,0.00028,13.85473]
[1777470586741,41.01,76626.46,75.1,-0.46105,0.00028,13.85473]
[1777470586745,41.01,76626.46,75.1,-0.46105,0.00028,13.85473]
[1777470586878,41.01,76626.46,75.1,-0.46105,0.00028,13.85473]
[1777470586886,41.01,76626.46,75.1,-0.46105,0.00028,13.85473]
[1777470587996,41.0,76627.67,75.1,-0.46071,0.00028,13.85379]
[1777470588060,41.0,76627.67,75.1,-0.46071,0.00028,13.85379]
[1777470589889,41.0,76627.94,75.1,-0.46064,0.00028,13.85357]
[1777470591654,41.0,76626.17,75.1,-0.46112,0.00028,13.85493]
[1777470591787,41.0,76626.17,75.1,-0.46112,0.00028,13.85493]
[1777470591919,41.0,76626.17,75.1,-0.46112,0.00028,13.85493]
[1777470591985,41.0,76626.17,75.1,-0.46112,0.00028,13.85493]
[1777470592086,41.0,76625.61,75.1,-0.46128,0.00028,13.85535]
[1777470592477,40.99,76617.97,75.1,-0.4634,0.00028,13.86096]
[1777470594161,40.99,76617.97,75.1,-0.4634,0.00028,13.86096]
[1777470594275,40.99,76617.97,75.1,-0.4634,0.00028,13.86096]
[1777470594283,40.99,76616.9,75.1,-0.46369,0.00028,13.86171]
[1777470594491,40.99,76620.2,75.1,-0.46278,0.00028,13.85935]
[1777470595403,40.99,76620.2,75.1,-0.46278,0.00028,13.85935]
[1777470595479,40.99,76620.2,75.1,-0.46278,0.00028,13.85935]
[1777470595590,40.99,76620.2,75.1,-0.46278,0.00028,13.85935]
[1777470595784,40.99,76620.2,75.1,-0.46278,0.00028,13.85935]
[1777470596119,40.99,76620.2,75.1,-0.46278,0.00028,13.85935]
[1777470596220,40.99,76616.65,75.1,-0.46376,0.00028,13.86188]
[1777470597135,40.99,76616.65,75.1,-0.46376,0.00028,13.86188]
[1777470598189,40.98,76615.34,75.1,-0.46412,0.00028,13.86278]
[1777470598332,40.98,76615.34,75.1,-0.46412,0.00028,13.86278]
[1777470598202,40.98,76609.69,75.1,-0.46569,0.00028,13.86658]
[1777470598373,40.98,76609.69,75.1,-0.46569,0.00028,13.86658]
[1777470598580,40.98,76609.69,75.4,-0.46569,0.00028,13.86658]
[1777470598852,40.98,76609.69,75.4,-0.46569,0.00028,13.86658]
[1777470598881,40.98,76603.67,75.4,-0.46736,0.00028,13.87039]
[1777470600074,40.98,76591.05,75.4,-0.47088,0.00028,13.8776]
[1777470601553,40.98,76590.44,75.4,-0.47104,0.00028,13.87792]
[1777470603627,40.97,76586.84,75.4,-0.47204,0.00028,13.87975]
[1777470604996,40.97,76584.63,75.4,-0.47266,0.00028,13.88084]
[1777470605208,40.97,76584.63,75.4,-0.47266,0.00028,13.88084]
[1777470605321,40.97,76584.63,75.4,-0.47266,0.00028,13.88084]
[1777470605406,40.97,76586.47,75.4,-0.47215,0.00028,13.87993]
[1777470605562,40.97,76586.47,75.4,-0.47215,0.00028,13.87993]
[1777470605861,40.97,76586.47,75.4,-0.47215,0.00028,13.87993]
[1777470606254,40.97,76586.47,75.4,-0.47215,0.00028,13.87993]
[1777470606367,40.97,76591.36,75.4,-0.47078,0.00028,13.87742]
[1777470606432,40.97,76591.36,75.4,-0.47078,0.00028,13.87742]
[1777470606846,40.97,76591.36,75.4,-0.47078,0.00028,13.87742]
[1777470607463,40.97,76591.04,75.4,-0.47087,0.00028,13.87758]
[1777470608778,40.96,76592.0,75.4,-0.4706,0.00028,13.87707]
[1777470608818,40.96,76592.0,75.4,-0.4706,0.00028,13.87707]
[1777470608992,40.96,76592.0,75.4,-0.4706,0.00028,13.87707]
[1777470609437,40.96,76593.27,75.4,-0.47025,0.00028,13.87638]
[1777470609471,40.96,76593.27,75.4,-0.47025,0.00028,13.87638]
[1777470609675,40.96,76593.27,75.4,-0.47025,0.00028,13.87638]
[1777470610723,40.96,76595.58,75.4,-0.4696,0.00028,13.8751]
[1777470611617,40.96,76593.15,75.4,-0.47028,0.00028,13.87644]
[1777470612659,40.95,76591.78,75.4,-0.47066,0.00028,13.87717]
[1777470614323,40.95,76589.96,75.4,-0.47116,0.00028,13.87813]
[1777470614369,40.95,76589.96,75.4,-0.47116,0.00028,13.87813]
[1777470614417,40.95,76591.5,75.4,-0.47073,0.00028,13.87732]
[1777470614622,40.95,76591.5,75.4,-0.47073,0.00028,13.87732]
[1777470614695,40.95,76591.5,75.4,-0.47073,0.00028,13.87732]
[1777470614789,40.95,76591.5,75.4,-0.47073,0.00028,13.87732]
[1777470614874,40.95,76591.5,75.4,-0.47073,0.00028,13.87732]
[1777470614904,40.95,76591.5,75.4,-0.47073,0.00028,13.87732]
[1777470615264,40.95,76591.5,75.4,-0.47073,0.00028,13.87732]
[1777470615370,40.95,76591.5,75.4,-0.47073,0.00028,13.87732]
[1777470615424,40.95,76591.5,75.4,-0.47073,0.00028,13.87732]
[1777470615363,40.95,76610.83,75.4,-0.46535,0.00028,13.86576]
[1777470615561,40.95,76610.83,75.4,-0.46535,0.00028,13.86576]
[1777470615627,40.95,76610.83,75.4,-0.46535,0.00028,13.86576]
[1777470615830,40.95,76610.83,75.4,-0.46535,0.00028,13.86576]
[1777470615987,40.95,76610.83,75.4,-0.46535,0.00028,13.86576]
[1777470616245,40.94,76657.05,75.4,-0.45251,0.00028,13.82791]
[1777470616923,40.94,76657.05,75.4,-0.45251,0.00028,13.82791]
[1777470617067,40.94,76657.05,75.4,-0.45251,0.00028,13.82791]
[1777470617121,40.94,76658.96,75.4,-0.45198,0.00028,13.82603]
[1777470618866,40.94,76658.56,75.4,-0.45209,0.00028,13.82643]
[1777470619159,40.94,76658.56,75.4,-0.45209,0.00028,13.82643]
[1777470620665,40.95,76658.22,75.4,-0.45219,0.00028,13.82677]
[1777470620741,40.95,76658.22,75.4,-0.45219,0.00028,13.82677]
[1777470621168,40.95,76658.22,75.4,-0.45219,0.00028,13.82677]
[1777470624049,40.95,76662.33,75.4,-0.45105,0.00028,13.82269]
[1777470627944,40.95,76663.53,75.4,-0.45072,0.00028,13.82148]
[1777470628073,40.95,76663.53,75.4,-0.45072,0.00028,13.82148]
[1777470628084,40.95,76663.53,75.4,-0.45072,0.00028,13.82148]
[1777470629430,40.95,76663.75,75.4,-0.45066,0.00028,13.82126]
[1777470629473,40.95,76663.75,75.4,-0.45066,0.00028,13.82126]
[1777470629547,40.95,76663.75,75.4,-0.45066,0.00028,13.82126]
[1777470629748,40.95,76667.05,75.4,-0.44975,0.00028,13.81786]
[1777470631053,40.95,76667.05,75.4,-0.44975,0.00028,13.81786]
[1777470631134,40.95,76667.05,75.4,-0.44975,0.00028,13.81786]
[1777470631211,40.95,76667.05,75.4,-0.44975,0.00028,13.81786]
[1777470631258,40.95,76670.51,75.4,-0.44877,0.00028,13.8078]
[1777470631491,40.95,76670.51,75.4,-0.44877,0.00028,13.8078]
[1777470631513,40.95,76670.51,75.4,-0.44877,0.00028,13.8078]
[1777470632133,40.95,76670.51,75.4,-0.44877,0.00028,13.8078]
[1777470632160,40.95,76670.51,75.4,-0.44877,0.00028,13.8078]
[1777470632197,40.95,76670.51,75.4,-0.44877,0.00028,13.8078]
[1777470632210,40.95,76670.51,75.4,-0.44877,0.00028,13.8078]
[1777470632286,40.95,76680.07,75.4,-0.44613,0.00028,13.79732]
[1777470632511,40.95,76680.07,75.4,-0.44613,0.00028,13.79732]
[1777470632524,40.95,76680.07,75.4,-0.44613,0.00028,13.79732]
[1777470632748,40.95,76680.07,75.4,-0.44613,0.00028,13.79732]
[1777470633110,40.95,76680.07,75.4,-0.44613,0.00028,13.79732]
[1777470633380,40.95,76689.94,75.4,-0.4434,0.00028,13.78587]
[1777470633959,40.95,76689.94,75.4,-0.4434,0.00028,13.78587]
[1777470634142,40.95,76689.94,75.4,-0.4434,0.00028,13.78587]
[1777470634150,40.95,76689.94,75.4,-0.4434,0.00028,13.78587]
[1777470634233,40.95,76695.09,75.4,-0.44197,0.00028,13.77963]
[1777470634651,40.95,76695.09,75.4,-0.44197,0.00028,13.77963]
[1777470636605,40.92,76696.84,75.4,-0.44146,0.00028,13.77732]
[1777470636810,40.92,76696.84,75.4,-0.44146,0.00028,13.77732]
[1777470637172,40.92,76704.47,75.4,-0.43935,0.00028,13.76764]
[1777470638251,40.92,76704.47,75.4,-0.43935,0.00028,13.76764]
[1777470638270,40.92,76708.3,75.4,-0.43829,0.00028,13.76263]
[1777470638783,40.92,76708.3,75.4,-0.43829,0.00028,13.76263]
[1777470639247,40.92,76714.29,75.4,-0.43664,0.00028,13.75461]
[1777470639509,40.92,76714.29,75.4,-0.43664,0.00028,13.75461]
[1777470639688,40.92,76714.29,75.4,-0.43664,0.00028,13.75461]
[1777470639908,40.92,76714.29,75.4,-0.43664,0.00028,13.75461]
[1777470639960,40.92,76714.29,75.4,-0.43664,0.00028,13.75461]
[1777470639983,40.92,76714.29,75.4,-0.43664,0.00028,13.75461]
[1777470640018,40.92,76714.29,75.4,-0.43664,0.00028,13.75461]
[1777470640199,40.92,76714.29,75.4,-0.43664,0.00028,13.75461]
[1777470640266,40.92,76714.29,75.4,-0.43664,0.00028,13.75461]
[1777470640316,40.92,76714.29,75.4,-0.43664,0.00028,13.75461]
[1777470640338,40.92,76727.43,75.4,-0.43301,0.00028,13.7362]
[1777470640462,40.92,76727.43,75.4,-0.43301,0.00028,13.7362]
[1777470640985,40.92,76727.43,75.4,-0.43301,0.00028,13.7362]
[1777470641249,40.92,76727.43,75.4,-0.43301,0.00028,13.7362]
[1777470641331,40.92,76727.43,75.4,-0.43301,0.00028,13.7362]
[1777470641319,40.92,76737.87,75.4,-0.43014,0.00027,13.72079]
[1777470641482,40.92,76737.87,75.4,-0.43014,0.00027,13.72079]
[1777470641632,40.92,76737.87,75.4,-0.43014,0.00027,13.72079]
[1777470641963,40.92,76737.87,75.4,-0.43014,0.00027,13.72079]
[1777470642387,40.92,76752.41,75.4,-0.42615,0.00027,13.69814]
[1777470642834,40.92,76752.41,75.4,-0.42615,0.00027,13.69814]
[1777470642954,40.92,76762.67,75.4,-0.42334,0.00027,13.68132]
[1777470643709,40.92,76762.67,75.4,-0.42334,0.00027,13.68132]
[1777470643769,40.92,76762.67,75.4,-0.42334,0.00027,13.68132]
[1777470644077,40.92,76762.67,75.4,-0.42334,0.00027,13.68132]
[1777470646104,40.92,76765.61,75.4,-0.42254,0.00027,13.67639]
[1777470648274,40.92,76765.83,75.4,-0.42247,0.00027,13.676]
[1777470652679,40.91,76763.17,75.4,-0.42319,0.00027,13.68042]
[1777470652888,40.91,76763.17,75.4,-0.42319,0.00027,13.68042]
[1777470653021,40.91,76763.17,75.4,-0.42319,0.00027,13.68042]
[1777470653346,40.91,76763.17,75.4,-0.42319,0.00027,13.68042]
[1777470653429,40.91,76773.43,75.4,-0.42038,0.00027,13.66286]
[1777470654185,40.91,76773.43,75.4,-0.42038,0.00027,13.66286]
[1777470654229,40.91,76780.49,75.4,-0.41845,0.00027,13.65038]
[1777470655233,40.91,76780.49,75.4,-0.41845,0.00027,13.65038]
[1777470655711,40.91,76778.44,75.4,-0.41901,0.00027,13.65402]
[1777470656366,40.91,76778.44,75.4,-0.41901,0.00027,13.65402]
[1777470655939,40.91,76773.51,75.4,-0.42035,0.00027,13.66268]
[1777470657430,40.9,76778.12,75.4,-0.41909,0.00027,13.65457]
[1777470658221,40.9,76778.12,75.4,-0.41909,0.00027,13.65457]
[1777470658828,40.9,76778.3,75.4,-0.41904,0.00027,13.65424]
[1777470659406,40.9,76778.3,75.4,-0.41904,0.00027,13.65424]
[1777470659430,40.9,76778.3,75.4,-0.41904,0.00027,13.65424]
[1777470659516,40.9,76775.15,75.4,-0.4199,0.00027,13.65979]
[1777470659560,40.9,76775.15,75.4,-0.4199,0.00027,13.65979]
[1777470659967,40.9,76766.94,75.4,-0.42215,0.00027,13.67397]
[1777470660872,40.9,76766.94,75.4,-0.42215,0.00027,13.67397]
[1777470660887,40.9,76766.94,75.4,-0.42215,0.00027,13.67397]
[1777470661254,40.89,76753.18,75.4,-0.4259,0.00027,13.69661]
[1777470661529,40.89,76753.18,75.4,-0.4259,0.00027,13.69661]
[1777470661586,40.89,76753.18,75.4,-0.4259,0.00027,13.69661]
[1777470662106,40.89,76753.18,75.4,-0.4259,0.00027,13.69661]
[1777470662152,40.89,76753.18,75.4,-0.4259,0.00027,13.69661]
[1777470662224,40.89,76753.18,75.4,-0.4259,0.00027,13.69661]
[1777470662288,40.89,76753.18,75.4,-0.4259,0.00027,13.69661]
[1777470662366,40.89,76753.18,75.4,-0.4259,0.00027,13.69661]
[1777470662397,40.89,76743.9,75.4,-0.42845,0.00027,13.71135]
[1777470663218,40.89,76743.9,75.4,-0.42845,0.00027,13.71135]
[1777470663276,40.89,76734.6,75.4,-0.43101,0.00028,13.7255]
[1777470663548,40.89,76734.6,75.4,-0.43101,0.00028,13.7255]
[1777470664181,40.89,76734.6,75.4,-0.43101,0.00028,13.7255]
[1777470664226,40.89,76724.1,75.4,-0.4339,0.00028,13.74079]
[1777470665694,40.89,76721.8,75.4,-0.43453,0.00028,13.74405]
[1777470665732,40.89,76721.8,75.4,-0.43453,0.00028,13.74405]
[1777470665747,40.89,76721.8,75.4,-0.43453,0.00028,13.74405]
[1777470665810,40.89,76721.8,75.4,-0.43453,0.00028,13.74405]
[1777470665981,40.89,76721.8,75.4,-0.43453,0.00028,13.74405]
[1777470667625,40.89,76718.89,75.4,-0.43534,0.00028,13.74812]
[1777470667666,40.89,76718.89,75.4,-0.43534,0.00028,13.74812]
[1777470667673,40.89,76718.89,75.4,-0.43534,0.00028,13.74812]
[1777470667747,40.89,76718.89,75.4,-0.43534,0.00028,13.74812]
[1777470667831,40.89,76718.89,75.4,-0.43534,0.00028,13.74812]
[1777470668103,40.89,76718.89,75.4,-0.43534,0.00028,13.74812]
[1777470668135,40.89,76718.89,75.4,-0.43534,0.00028,13.74812]
[1777470668307,40.89,76718.89,75.4,-0.43534,0.00028,13.74812]
[1777470668329,40.89,76714.97,75.4,-0.43642,0.00028,13.7535]
[1777470668971,40.89,76714.97,75.4,-0.43642,0.00028,13.7535]
[1777470669033,40.89,76706.07,75.4,-0.43887,0.00028,13.76535]
[1777470669607,40.89,76706.07,75.4,-0.43887,0.00028,13.76535]
[1777470669625,40.89,76706.07,75.4,-0.43887,0.00028,13.76535]
[1777470670069,40.89,76706.07,75.4,-0.43887,0.00028,13.76535]
[1777470670117,40.89,76706.07,75.4,-0.43887,0.00028,13.76535]
[1777470670126,40.89,76699.54,75.4,-0.44067,0.00028,13.77372]
[1777470672812,40.89,76701.65,75.4,-0.44009,0.00028,13.77105]
[1777470673039,40.89,76701.65,75.4,-0.44009,0.00028,13.77105]
[1777470674074,40.89,76695.84,75.4,-0.44169,0.00028,13.77833]
[1777470676043,40.89,76693.2,75.4,-0.44242,0.00028,13.78154]
[1777470676390,40.88,76689.28,75.4,-0.4435,0.00028,13.78623]
[1777470677035,40.88,76689.28,75.4,-0.4435,0.00028,13.78623]
[1777470677328,40.88,76689.28,75.4,-0.4435,0.00028,13.78623]
[1777470677389,40.88,76689.28,75.4,-0.4435,0.00028,13.78623]
[1777470677442,40.88,76689.28,75.4,-0.4435,0.00028,13.78623]
[1777470677361,40.88,76684.99,75.4,-0.44468,0.00028,13.79129]
[1777470677578,40.88,76684.99,75.4,-0.44468,0.00028,13.79129]
[1777470678043,40.88,76684.99,75.4,-0.44468,0.00028,13.79129]
[1777470678104,40.87,76700.16,75.4,-0.44047,0.00028,13.77279]
[1777470678509,40.87,76700.16,75.4,-0.44047,0.00028,13.77279]
[1777470679123,40.87,76700.16,75.4,-0.44047,0.00028,13.77279]
[1777470679224,40.87,76709.72,75.4,-0.43783,0.00028,13.76037]
[1777470680148,40.87,76709.72,75.4,-0.43783,0.00028,13.76037]
[1777470681121,40.86,76706.93,75.4,-0.4386,0.00028,13.76404]
[1777470681194,40.86,76706.93,75.4,-0.4386,0.00028,13.76404]
[1777470681380,40.86,76698.23,75.4,-0.441,0.00028,13.77518]
[1777470682164,40.86,76698.23,75.4,-0.441,0.00028,13.77518]
[1777470683139,40.86,76691.62,75.4,-0.44282,0.00028,13.7833]
[1777470684248,40.86,76691.62,75.4,-0.44282,0.00028,13.7833]
[1777470684286,40.84,76695.53,75.4,-0.44172,0.00028,13.77843]
[1777470684514,40.84,76695.53,75.4,-0.44172,0.00028,13.77843]
[1777470684820,40.84,76695.53,75.4,-0.44172,0.00028,13.77843]
[1777470685153,40.84,76700.51,75.4,-0.44034,0.00028,13.77217]
[1777470686308,40.84,76700.51,75.4,-0.44034,0.00028,13.77217]
[1777470686328,40.84,76704.38,75.4,-0.43927,0.00028,13.7672]
[1777470688243,40.84,76705.07,75.4,-0.43908,0.00028,13.76628]
[1777470688803,40.84,76707.94,75.4,-0.43828,0.00028,13.76251]
[1777470688982,40.84,76707.94,75.4,-0.43828,0.00028,13.76251]
[1777470690010,40.83,76707.1,75.4,-0.43851,0.00028,13.7636]
[1777470690821,40.83,76707.93,75.4,-0.43828,0.00028,13.76248]
[1777470690941,40.83,76707.93,75.4,-0.43828,0.00028,13.76248]
[1777470691196,40.83,76698.92,75.4,-0.44074,0.00028,13.76765]
[1777470692203,40.83,76695.24,75.4,-0.44176,0.00028,13.77223]
[1777470693393,40.83,76695.24,75.4,-0.44176,0.00028,13.77223]
[1777470694103,40.83,76695.3,75.4,-0.44174,0.00028,13.77215]
[1777470694580,40.82,76695.43,75.4,-0.4417,0.00028,13.77197]
[1777470697143,40.82,76696.95,75.4,-0.44128,0.00028,13.77007]
[1777470697201,40.82,76696.95,75.4,-0.44128,0.00028,13.77007]
[1777470697223,40.82,76696.95,75.4,-0.44128,0.00028,13.77007]
[1777470697244,40.82,76701.83,75.4,-0.43993,0.00028,13.76388]
[1777470697572,40.82,76701.83,75.4,-0.43993,0.00028,13.76388]
[1777470697900,40.82,76701.83,75.4,-0.43993,0.00028,13.76388]
[1777470697960,40.82,76701.83,75.4,-0.43993,0.00028,13.76388]
[1777470698382,40.82,76701.83,75.4,-0.43993,0.00028,13.76388]
[1777470698442,40.82,76707.74,75.4,-0.43829,0.00028,13.75618]
[1777470698830,40.82,76707.74,75.4,-0.43829,0.00028,13.75618]
[1777470698990,40.82,76707.74,75.4,-0.43829,0.00028,13.75618]
[1777470699036,40.82,76707.74,75.4,-0.43829,0.00028,13.75618]
[1777470699159,40.82,76707.74,75.4,-0.43829,0.00028,13.75618]
[1777470699258,40.81,76719.7,75.4,-0.43498,0.00028,13.73989]
[1777470699613,40.81,76719.7,75.4,-0.43498,0.00028,13.73989]
[1777470700365,40.81,76719.7,75.4,-0.43498,0.00028,13.73989]
[1777470700409,40.81,76725.05,75.4,-0.4335,0.00028,13.7323]
[1777470701098,40.81,76725.05,75.4,-0.4335,0.00028,13.7323]
[1777470701105,40.81,76725.05,75.4,-0.4335,0.00028,13.7323]
[1777470701150,40.81,76725.05,75.4,-0.4335,0.00028,13.7323]
[1777470701401,40.81,76725.05,75.4,-0.4335,0.00028,13.7323]
[1777470701403,40.81,76733.22,75.4,-0.43124,0.00028,13.72034]
[1777470702280,40.81,76738.18,75.4,-0.42987,0.00028,13.71287]
[1777470705252,40.81,76738.59,75.4,-0.42976,0.00028,13.71224]
[1777470706309,40.81,76731.65,75.4,-0.43167,0.00028,13.72266]
[1777470707058,40.81,76731.65,75.4,-0.43167,0.00028,13.72266]
[1777470708323,40.81,76738.53,75.4,-0.42977,0.00028,13.71231]
[1777470709315,40.81,76738.53,75.4,-0.42977,0.00028,13.71231]
[1777470709364,40.81,76738.53,75.4,-0.42977,0.00028,13.71231]
[1777470709373,40.81,76742.21,75.4,-0.42876,0.00028,13.70666]
[1777470710406,40.81,76750.37,75.4,-0.42651,0.00028,13.6938]
[1777470711055,40.81,76750.37,75.4,-0.42651,0.00028,13.6938]
[1777470711174,40.81,76750.37,75.4,-0.42651,0.00028,13.6938]
[1777470711209,40.81,76750.37,75.4,-0.42651,0.00028,13.6938]
[1777470711283,40.81,76750.37,75.4,-0.42651,0.00028,13.6938]
[1777470711314,40.81,76750.37,75.4,-0.42651,0.00028,13.6938]
[1777470711455,40.81,76756.3,75.4,-0.42488,0.00027,13.68418]
[1777470711831,40.81,76756.3,75.4,-0.42488,0.00027,13.68418]
[1777470711831,40.81,76756.3,75.4,-0.42488,0.00027,13.68418]
[1777470712352,40.81,76760.44,75.4,-0.42374,0.00027,13.67732]
[1777470713091,40.81,76760.44,75.4,-0.42374,0.00027,13.67732]
[1777470713096,40.81,76760.44,75.4,-0.42374,0.00027,13.67732]
[1777470713128,40.81,76760.44,75.4,-0.42374,0.00027,13.67732]
[1777470713259,40.81,76760.44,75.4,-0.42374,0.00027,13.67732]
[1777470713438,40.81,76760.44,75.4,-0.42374,0.00027,13.67732]
[1777470713510,40.81,76774.29,75.4,-0.41993,0.00027,13.65359]
[1777470713533,40.81,76774.29,75.4,-0.41993,0.00027,13.65359]
[1777470713815,40.81,76774.29,75.4,-0.41993,0.00027,13.65359]
[1777470713875,40.81,76774.29,75.4,-0.41993,0.00027,13.65359]
[1777470713933,40.81,76774.29,75.4,-0.41993,0.00027,13.65359]
[1777470714223,40.81,76774.29,75.4,-0.41993,0.00027,13.65359]
[1777470714286,40.81,76774.29,75.4,-0.41993,0.00027,13.65359]
[1777470714366,40.8,76782.53,75.4,-0.41767,0.00027,13.63884]
[1777470714550,40.8,76782.53,75.4,-0.41767,0.00027,13.63884]
[1777470714708,40.8,76782.53,75.4,-0.41767,0.00027,13.63884]
[1777470714919,40.8,76782.53,75.4,-0.41767,0.00027,13.63884]
[1777470714977,40.8,76782.53,75.4,-0.41767,0.00027,13.63884]
[1777470715307,40.8,76782.53,75.4,-0.41767,0.00027,13.63884]
[1777470715396,40.8,76782.53,75.4,-0.41767,0.00027,13.63884]
[1777470715804,40.8,76782.85,75.4,-0.41758,0.00027,13.63822]
[1777470715836,40.8,76782.85,75.4,-0.41758,0.00027,13.63822]
[1777470716031,40.8,76782.85,75.4,-0.41758,0.00027,13.63822]
[1777470716350,40.8,76782.85,75.4,-0.41758,0.00027,13.63822]
[1777470716429,40.8,76778.19,75.4,-0.41885,0.00027,13.64656]
[1777470716833,40.8,76778.19,75.4,-0.41885,0.00027,13.64656]
[1777470717212,40.8,76778.19,75.4,-0.41885,0.00027,13.64656]
[1777470717388,40.8,76773.62,75.4,-0.4201,0.00027,13.65464]
[1777470718494,40.8,76770.29,75.4,-0.42101,0.00027,13.66044]
[1777470722422,40.79,76766.3,75.4,-0.4221,0.00027,13.66725]
[1777470724760,40.79,76764.68,75.4,-0.42254,0.00027,13.66998]
[1777470726483,40.79,76763.11,75.4,-0.42297,0.00027,13.67262]
[1777470729111,40.78,76762.54,75.4,-0.42312,0.00027,13.67353]
[1777470729127,40.78,76762.54,75.4,-0.42312,0.00027,13.67353]
[1777470729166,40.78,76762.54,75.4,-0.42312,0.00027,13.67353]
[1777470732436,40.78,76761.9,75.4,-0.42329,0.00027,13.67455]
[1777470732473,40.78,76761.9,75.4,-0.42329,0.00027,13.67455]
[1777470737027,40.77,76757.35,75.4,-0.42453,0.00028,13.68208]
[1777470738823,40.77,76760.08,75.4,-0.42378,0.00028,13.67754]
[1777470739172,40.77,76760.08,75.4,-0.42378,0.00028,13.67754]
[1777470739230,40.77,76760.08,75.4,-0.42378,0.00028,13.67754]
[1777470739272,40.77,76758.49,75.4,-0.42421,0.00028,13.68015]
[1777470739713,40.77,76758.49,75.4,-0.42421,0.00028,13.68015]
[1777470739722,40.77,76758.49,75.4,-0.42421,0.00028,13.68015]
[1777470739735,40.77,76758.49,75.4,-0.42421,0.00028,13.68015]
[1777470739817,40.77,76758.49,75.4,-0.42421,0.00028,13.68015]
[1777470740262,40.77,76752.3,75.4,-0.42592,0.00028,13.6903]
[1777470741040,40.77,76752.3,75.4,-0.42592,0.00028,13.6903]
[1777470741256,40.77,76752.3,75.4,-0.42592,0.00028,13.6903]
[1777470741357,40.77,76744.31,75.4,-0.42812,0.00028,13.70301]
[1777470742186,40.77,76736.72,75.4,-0.43021,0.00028,13.71471]
[1777470742788,40.77,76736.72,75.4,-0.43021,0.00028,13.71471]
[1777470745401,40.77,76738.46,75.4,-0.42974,0.00028,13.71207]
[1777470745490,40.77,76738.78,75.4,-0.42965,0.00028,13.7116]
[1777470745585,40.77,76743.01,75.4,-0.42848,0.00028,13.70507]
[1777470746938,40.77,76743.01,75.4,-0.42848,0.00028,13.70507]
[1777470748453,40.77,76745.9,75.4,-0.42768,0.00028,13.70053]
[1777470749113,40.77,76747.72,75.4,-0.42718,0.00028,13.69765]
[1777470749212,40.77,76747.72,75.4,-0.42718,0.00028,13.69765]
[1777470749248,40.77,76747.72,75.4,-0.42718,0.00028,13.69765]
[1777470749314,40.77,76744.89,75.4,-0.42796,0.00028,13.7021]
[1777470749943,40.77,76734.69,75.4,-0.43077,0.00028,13.71777]
[1777470750620,40.77,76727.38,75.4,-0.43279,0.00028,13.72858]
[1777470751831,40.77,76727.38,75.4,-0.43279,0.00028,13.72858]
[1777470752174,40.77,76727.38,75.4,-0.43279,0.00028,13.72858]
[1777470752314,40.77,76727.38,75.4,-0.43279,0.00028,13.72858]
[1777470752364,40.77,76727.38,75.4,-0.43279,0.00028,13.72858]
[1777470752428,40.77,76727.38,75.4,-0.43279,0.00028,13.72858]
[1777470752453,40.77,76727.38,75.4,-0.43279,0.00028,13.72858]
[1777470752537,40.77,76727.38,75.4,-0.43279,0.00028,13.72858]
[1777470752725,40.77,76726.27,75.4,-0.43308,0.00028,13.72375]
[1777470753328,40.77,76726.27,75.4,-0.43308,0.00028,13.72375]
[1777470753482,40.78,76744.1,75.4,-0.42815,0.00028,13.6969]
[1777470754393,40.78,76744.1,75.4,-0.42815,0.00028,13.6969]
[1777470754394,40.78,76744.1,75.4,-0.42815,0.00028,13.6969]
[1777470754513,40.78,76744.1,75.4,-0.42815,0.00028,13.6969]
[1777470754440,40.78,76747.28,75.4,-0.42728,0.00028,13.6919]
[1777470755084,40.78,76747.28,75.4,-0.42728,0.00028,13.6919]
[1777470755127,40.78,76737.68,75.4,-0.42993,0.00028,13.70681]
[1777470755889,40.78,76737.68,75.4,-0.42993,0.00028,13.70681]
[1777470756735,40.77,76735.4,75.4,-0.43055,0.00028,13.71026]
[1777470756892,40.77,76735.4,75.4,-0.43055,0.00028,13.71026]
[1777470757322,40.77,76735.4,75.4,-0.43055,0.00028,13.71026]
[1777470757411,40.78,76737.48,75.4,-0.42998,0.00028,13.70712]
[1777470758615,40.78,76740.07,75.4,-0.42927,0.00028,13.70316]
[1777470759687,40.77,76747.09,75.4,-0.42733,0.00028,13.69217]
[1777470762970,40.77,76745.82,75.4,-0.42767,0.00028,13.69415]
[1777470762970,40.77,76745.82,75.4,-0.42767,0.00028,13.69415]
[1777470763104,40.77,76745.82,75.4,-0.42767,0.00028,13.69415]
[1777470763715,40.77,76752.02,75.4,-0.42596,0.00028,13.68425]
[1777470767331,40.77,76755.12,75.4,-0.42511,0.00028,13.67919]
[1777470767753,40.77,76752.1,75.4,-0.42594,0.00028,13.6841]
[1777470768586,40.77,76752.86,75.4,-0.42573,0.00028,13.68286]
[1777470770764,40.76,76760.15,75.4,-0.42372,0.00028,13.67083]
[1777470772210,40.76,76760.15,75.4,-0.42372,0.00028,13.67083]
[1777470772344,40.76,76760.15,75.4,-0.42372,0.00028,13.67083]
[1777470772350,40.76,76760.15,75.4,-0.42372,0.00028,13.67083]
[1777470772943,40.76,76762.19,75.4,-0.42315,0.00028,13.66739]
[1777470773591,40.76,76762.78,75.4,-0.42299,0.00028,13.6664]
[1777470773954,40.76,76762.78,75.4,-0.42299,0.00028,13.6664]
[1777470774223,40.76,76762.78,75.4,-0.42299,0.00028,13.6664]
[1777470774263,40.76,76762.78,75.4,-0.42299,0.00028,13.6664]
[1777470774266,40.76,76762.78,75.4,-0.42299,0.00028,13.6664]
[1777470774804,40.76,76764.36,75.4,-0.42255,0.00028,13.66371]
[1777470774956,40.76,76764.36,75.4,-0.42255,0.00028,13.66371]
[1777470775304,40.76,76764.36,75.4,-0.42255,0.00028,13.66371]
[1777470775503,40.76,76764.36,75.4,-0.42255,0.00028,13.66371]
[1777470775542,40.76,76760.41,75.4,-0.42364,0.00028,13.67036]
[1777470780834,40.76,76761.5,75.4,-0.42333,0.00028,13.66849]
[1777470785150,40.76,76761.33,75.4,-0.42338,0.00028,13.66875]
[1777470785167,40.76,76761.33,75.4,-0.42338,0.00028,13.66875]
[1777470786556,40.75,76755.82,75.4,-0.42489,0.00028,13.67789]
[1777470788118,40.75,76753.54,75.4,-0.42552,0.00028,13.68162]
[1777470788185,40.75,76753.54,75.4,-0.42552,0.00028,13.68162]
[1777470788564,40.75,76753.54,75.4,-0.42552,0.00028,13.68162]
[1777470789442,40.75,76753.44,75.4,-0.42555,0.00028,13.68178]
[1777470789529,40.75,76759.27,75.4,-0.42394,0.00028,13.67216]
[1777470789929,40.75,76759.27,75.4,-0.42394,0.00028,13.67216]
[1777470790029,40.75,76762.55,75.4,-0.42303,0.00028,13.66665]
[1777470790904,40.75,76765.77,75.4,-0.42215,0.00028,13.66119]
[1777470792162,40.75,76765.77,75.4,-0.42215,0.00028,13.66119]
[1777470793991,40.75,76765.52,75.4,-0.42221,0.00028,13.6616]
[1777470794010,40.75,76765.52,75.4,-0.42221,0.00028,13.6616]
[1777470794061,40.75,76765.52,75.4,-0.42221,0.00028,13.6616]
[1777470794067,40.75,76765.52,75.4,-0.42221,0.00028,13.6616]
[1777470794303,40.75,76765.52,75.4,-0.42221,0.00028,13.6616]
[1777470795303,40.75,76767.14,75.4,-0.42177,0.00028,13.65883]
[1777470795314,40.75,76767.14,75.4,-0.42177,0.00028,13.65883]
[1777470795626,40.75,76769.58,75.4,-0.4211,0.00027,13.65463]
[1777470795725,40.75,76769.58,75.4,-0.4211,0.00027,13.65463]
[1777470797093,40.75,76763.99,75.4,-0.42264,0.00028,13.66422]
[1777470797953,40.75,76759.4,75.4,-0.4239,0.00028,13.67194]
[1777470799967,40.75,76755.56,75.4,-0.42496,0.00028,13.67829]
[1777470800973,40.75,76752.26,75.4,-0.42587,0.00028,13.68367]
[1777470803209,40.75,76750.48,75.4,-0.42636,0.00028,13.68654]
[1777470803254,40.75,76750.48,75.4,-0.42636,0.00028,13.68654]
[1777470803667,40.75,76751.62,75.4,-0.42604,0.00028,13.68469]
[1777470805430,40.75,76753.58,75.4,-0.4255,0.00028,13.68151]
[1777470805493,40.75,76753.58,75.4,-0.4255,0.00028,13.68151]
[1777470805529,40.75,76753.58,75.4,-0.4255,0.00028,13.68151]
[1777470805543,40.75,76758.18,75.4,-0.42423,0.00028,13.67394]
[1777470805666,40.75,76758.18,75.4,-0.42423,0.00028,13.67394]
[1777470807303,40.75,76758.46,75.4,-0.42416,0.00028,13.67348]
[1777470807625,40.75,76757.86,75.4,-0.42432,0.00028,13.67447]
[1777470807636,40.75,76757.86,75.4,-0.42432,0.00028,13.67447]
[1777470807644,40.75,76757.86,75.4,-0.42432,0.00028,13.67447]
[1777470807661,40.75,76757.86,75.4,-0.42432,0.00028,13.67447]
[1777470809644,40.75,76756.57,75.4,-0.42467,0.00028,13.67659]
[1777470809667,40.75,76756.57,75.4,-0.42467,0.00028,13.67659]
[1777470810172,40.75,76756.57,75.4,-0.42467,0.00028,13.67659]
[1777470810199,40.75,76756.57,75.4,-0.42467,0.00028,13.67659]
[1777470811665,40.75,76756.25,75.4,-0.42473,0.00028,13.67062]
[1777470812675,40.75,76757.93,75.4,-0.42427,0.00028,13.66784]
[1777470812759,40.75,76757.93,75.4,-0.42427,0.00028,13.66784]
[1777470812818,40.75,76757.93,75.4,-0.42427,0.00028,13.66784]
[1777470812904,40.75,76757.93,75.4,-0.42427,0.00028,13.66784]
[1777470812921,40.75,76757.93,75.4,-0.42427,0.00028,13.66784]
[1777470812970,40.75,76757.93,75.4,-0.42427,0.00028,13.66784]
[1777470813220,40.75,76757.93,75.4,-0.42427,0.00028,13.66784]
[1777470813417,40.75,76757.93,75.4,-0.42427,0.00028,13.66784]
[1777470813577,40.75,76766.16,75.4,-0.422,0.00028,13.65395]
[1777470813641,40.75,76766.16,75.4,-0.422,0.00028,13.65395]
[1777470813789,40.75,76766.16,75.4,-0.422,0.00028,13.65395]
[1777470814350,40.74,76782.29,75.4,-0.41756,0.00027,13.62548]
[1777470815533,40.74,76789.57,75.4,-0.41557,0.00027,13.61208]
[1777470817499,40.75,76790.82,75.4,-0.41522,0.00027,13.60975]
[1777470817598,40.75,76790.59,75.4,-0.41529,0.00027,13.61018]
[1777470818578,40.75,76790.59,75.4,-0.41529,0.00027,13.61018]
[1777470819693,40.74,76789.31,75.4,-0.41563,0.00027,13.6125]
[1777470819839,40.74,76789.31,75.4,-0.41563,0.00027,13.6125]
[1777470822988,40.73,76792.01,75.4,-0.41487,0.00027,13.60735]
[1777470822999,40.73,76792.01,75.4,-0.41487,0.00027,13.60735]
[1777470823023,40.73,76792.01,75.4,-0.41487,0.00027,13.60735]
[1777470823724,40.73,76792.2,75.4,-0.41482,0.00027,13.60696]
[1777470823896,40.73,76792.2,75.4,-0.41482,0.00027,13.60696]
[1777470823921,40.73,76792.2,75.4,-0.41482,0.00027,13.60696]
[1777470823961,40.73,76792.2,75.4,-0.41482,0.00027,13.60696]
[1777470824094,40.73,76792.2,75.4,-0.41482,0.00027,13.60696]
[1777470824330,40.73,76792.2,75.4,-0.41482,0.00027,13.60696]
[1777470824427,40.73,76795.92,75.4,-0.41379,0.00027,13.59988]
[1777470824631,40.73,76795.92,75.4,-0.41379,0.00027,13.59988]
[1777470824923,40.73,76795.92,75.4,-0.41379,0.00027,13.59988]
[1777470825320,40.73,76795.92,75.4,-0.41379,0.00027,13.59988]
[1777470825325,40.73,76795.92,75.4,-0.41379,0.00027,13.59988]
[1777470825341,40.73,76799.99,75.4,-0.41268,0.00027,13.59204]
[1777470826268,40.73,76799.99,75.4,-0.41268,0.00027,13.59204]
[1777470826375,40.73,76799.99,75.4,-0.41268,0.00027,13.59204]
[1777470830439,40.72,76802.57,75.4,-0.41195,0.00027,13.58692]
[1777470831298,40.72,76803.19,75.4,-0.41178,0.00027,13.58568]
[1777470831303,40.72,76803.19,75.4,-0.41178,0.00027,13.58568]
[1777470831311,40.72,76803.19,75.4,-0.41178,0.00027,13.58568]
[1777470831321,40.72,76803.19,75.4,-0.41178,0.00027,13.58568]
[1777470831509,40.72,76803.19,75.4,-0.41178,0.00027,13.58568]
[1777470831575,40.72,76804.1,75.4,-0.41153,0.00027,13.58388]
[1777470831762,40.72,76804.1,75.4,-0.41153,0.00027,13.58388]
[1777470831777,40.72,76804.1,75.4,-0.41153,0.00027,13.58388]
[1777470831851,40.72,76804.1,75.4,-0.41153,0.00027,13.58388]
[1777470832213,40.72,76804.1,75.4,-0.41153,0.00027,13.58388]
[1777470832320,40.72,76804.1,75.4,-0.41153,0.00027,13.58388]
[1777470832422,40.71,76804.57,75.4,-0.4114,0.00027,13.58294]
[1777470832798,40.71,76804.57,75.4,-0.4114,0.00027,13.58294]
[1777470832829,40.71,76804.57,75.4,-0.4114,0.00027,13.58294]
[1777470833012,40.71,76804.57,75.4,-0.4114,0.00027,13.58294]
[1777470833018,40.71,76804.57,75.4,-0.4114,0.00027,13.58294]
[1777470833200,40.71,76804.57,75.4,-0.4114,0.00027,13.58294]
[1777470833566,40.71,76804.57,75.4,-0.4114,0.00027,13.58294]
[1777470833602,40.71,76804.57,75.4,-0.4114,0.00027,13.58294]
[1777470834025,40.71,76805.63,75.4,-0.41111,0.00027,13.58083]
[1777470834191,40.71,76805.63,75.4,-0.41111,0.00027,13.58083]
[1777470834204,40.71,76805.63,75.4,-0.41111,0.00027,13.58083]
[1777470834243,40.71,76805.63,75.4,-0.41111,0.00027,13.58083]
[1777470834326,40.71,76805.63,75.4,-0.41111,0.00027,13.58083]
[1777470834384,40.71,76805.63,75.4,-0.41111,0.00027,13.58083]
[1777470834555,40.71,76805.63,75.4,-0.41111,0.00027,13.58083]
[1777470834568,40.71,76805.63,75.4,-0.41111,0.00027,13.58083]
[1777470834572,40.71,76810.0,75.4,-0.40991,0.00027,13.57218]
[1777470835539,40.71,76810.0,75.4,-0.40991,0.00027,13.57218]
[1777470835886,40.71,76810.28,75.4,-0.40984,0.00027,13.57163]
[1777470835988,40.71,76810.28,75.4,-0.40984,0.00027,13.57163]
[1777470836000,40.71,76810.28,75.4,-0.40984,0.00027,13.57163]
[1777470836017,40.71,76810.28,75.4,-0.40984,0.00027,13.57163]
[1777470836068,40.71,76810.28,75.4,-0.40984,0.00027,13.57163]
[1777470836077,40.71,76810.28,75.4,-0.40984,0.00027,13.57163]
[1777470836313,40.72,76808.51,75.4,-0.41032,0.00027,13.57516]
[1777470837016,40.72,76808.51,75.4,-0.41032,0.00027,13.57516]
[1777470837106,40.72,76808.51,75.4,-0.41032,0.00027,13.57516]
[1777470837211,40.72,76808.51,75.4,-0.41032,0.00027,13.57516]
[1777470837302,40.72,76808.51,75.4,-0.41032,0.00027,13.57516]
[1777470837390,40.71,76807.33,75.4,-0.41064,0.00027,13.57748]
[1777470839041,40.71,76809.59,75.4,-0.41002,0.00027,13.573]
[1777470839054,40.71,76809.59,75.4,-0.41002,0.00027,13.573]
[1777470839068,40.71,76809.59,75.4,-0.41002,0.00027,13.573]
[1777470839095,40.71,76809.59,75.4,-0.41002,0.00027,13.573]
[1777470839119,40.71,76809.59,75.4,-0.41002,0.00027,13.573]
[1777470839531,40.72,76809.07,75.4,-0.41017,0.00027,13.57404]
[1777470840271,40.72,76809.07,75.4,-0.41017,0.00027,13.57404]
[1777470840276,40.72,76809.07,75.4,-0.41017,0.00027,13.57404]
[1777470840565,40.71,76809.12,75.4,-0.41015,0.00027,13.57392]
[1777470841033,40.71,76809.12,75.4,-0.41015,0.00027,13.57392]
[1777470841053,40.71,76809.12,75.4,-0.41015,0.00027,13.57392]
[1777470841095,40.71,76809.12,75.4,-0.41015,0.00027,13.57392]
[1777470841295,40.71,76809.12,75.4,-0.41015,0.00027,13.57392]
[1777470841387,40.71,76809.12,75.4,-0.41015,0.00027,13.57392]
[1777470841958,40.71,76810.49,75.4,-0.40978,0.00027,13.57119]
[1777470842367,40.71,76813.98,75.4,-0.40882,0.00027,13.56418]
[1777470843048,40.71,76813.98,75.4,-0.40882,0.00027,13.56418]
[1777470843061,40.71,76813.98,75.4,-0.40882,0.00027,13.56418]
[1777470843069,40.71,76813.98,75.4,-0.40882,0.00027,13.56418]
[1777470843074,40.71,76813.98,75.4,-0.40882,0.00027,13.56418]
[1777470843126,40.71,76813.98,75.4,-0.40882,0.00027,13.56418]
[1777470843179,40.71,76813.98,75.4,-0.40882,0.00027,13.56418]
[1777470843277,40.71,76813.98,75.4,-0.40882,0.00027,13.56418]
[1777470843477,40.71,76813.98,75.4,-0.40882,0.00027,13.56418]
[1777470843484,40.71,76813.98,75.4,-0.40882,0.00027,13.56418]
[1777470844252,40.71,76816.62,75.4,-0.4081,0.00027,13.55882]
[1777470845020,40.71,76816.44,75.4,-0.40815,0.00027,13.55918]
[1777470845744,40.71,76816.34,75.4,-0.40818,0.00027,13.55939]
[1777470848023,40.71,76816.57,75.4,-0.40812,0.00027,13.55892]
[1777470848327,40.71,76816.57,75.4,-0.40812,0.00027,13.55892]
[1777470849214,40.71,76814.95,75.4,-0.40856,0.00027,13.56222]
[1777470849598,40.71,76814.95,75.4,-0.40856,0.00027,13.56222]
[1777470850288,40.71,76814.5,75.4,-0.40868,0.00027,13.56313]
[1777470852775,40.71,76811.17,75.4,-0.40959,0.00027,13.56984]
[1777470854335,40.71,76809.77,75.4,-0.40998,0.00027,13.57264]
[1777470856226,40.71,76808.76,75.4,-0.41025,0.00027,13.57466]
[1777470856574,40.71,76808.76,75.4,-0.41025,0.00027,13.57466]
[1777470856649,40.71,76808.76,75.4,-0.41025,0.00027,13.57466]
[1777470856654,40.71,76808.76,75.4,-0.41025,0.00027,13.57466]
[1777470856373,40.72,76803.12,75.4,-0.4118,0.00027,13.58578]
[1777470856704,40.72,76803.12,75.4,-0.4118,0.00027,13.58578]
[1777470856886,40.72,76803.12,75.4,-0.4118,0.00027,13.58578]
[1777470857180,40.72,76803.12,75.4,-0.4118,0.00027,13.58578]
[1777470857232,40.72,76803.12,75.4,-0.4118,0.00027,13.58578]
[1777470857380,40.71,76796.2,75.4,-0.41369,0.00027,13.59913]
[1777470862270,40.7,76794.96,75.4,-0.41401,0.00027,13.60136]
[1777470862414,40.7,76798.28,75.4,-0.4131,0.00027,13.59498]
[1777470863821,40.7,76799.01,75.4,-0.41289,0.00027,13.59353]
[1777470864219,40.7,76799.01,75.4,-0.41289,0.00027,13.59353]
[1777470867391,40.69,76798.61,75.4,-0.41299,0.00027,13.5942]
[1777470867598,40.69,76796.89,75.4,-0.41346,0.00027,13.59747]
[1777470867731,40.69,76796.89,75.4,-0.41346,0.00027,13.59747]
[1777470867746,40.69,76796.89,75.4,-0.41346,0.00027,13.59747]
[1777470867782,40.69,76796.89,75.4,-0.41346,0.00027,13.59747]
[1777470867979,40.69,76796.89,75.4,-0.41346,0.00027,13.59747]
[1777470868616,40.69,76796.89,75.4,-0.41346,0.00027,13.59747]
[1777470868457,40.69,76783.92,75.4,-0.41701,0.00027,13.62176]
[1777470869464,40.69,76777.24,75.4,-0.41885,0.00028,13.63385]
[1777470872956,40.69,76778.54,75.4,-0.41846,0.00028,13.62498]
[1777470873492,40.69,76783.09,75.4,-0.4172,0.00027,13.61673]
[1777470875505,40.69,76778.39,75.4,-0.4185,0.00028,13.62525]
[1777470879765,40.69,76781.08,75.4,-0.41775,0.00028,13.62038]
[1777470880550,40.69,76781.08,75.4,-0.41775,0.00028,13.62038]
[1777470881617,40.68,76782.95,75.4,-0.41723,0.00028,13.61693]
[1777470886434,40.68,76783.68,75.4,-0.41703,0.00028,13.61555]
[1777470886536,40.68,76783.68,75.4,-0.41703,0.00028,13.61555]
[1777470886550,40.68,76783.68,75.4,-0.41703,0.00028,13.61555]
[1777470886566,40.68,76783.68,75.4,-0.41703,0.00028,13.61555]
[1777470886833,40.68,76784.38,75.4,-0.41684,0.00027,13.61427]
[1777470889471,40.68,76780.46,75.4,-0.41791,0.00028,13.62142]
[1777470890265,40.68,76779.01,75.4,-0.41831,0.00028,13.62404]
[1777470892801,40.68,76776.37,75.4,-0.41904,0.00028,13.62876]
[1777470898667,40.68,76772.84,75.4,-0.42,0.00028,13.63498]
[1777470900318,40.67,76771.58,75.4,-0.42035,0.00028,13.63719]
[1777470900388,40.67,76771.58,75.4,-0.42035,0.00028,13.63719]
[1777470900682,40.67,76778.32,75.4,-0.41849,0.00028,13.62521]
[1777470901689,40.67,76782.31,75.4,-0.41739,0.00028,13.61797]
[1777470901852,40.67,76782.31,75.4,-0.41739,0.00028,13.61797]
[1777470902261,40.67,76782.31,75.4,-0.41739,0.00028,13.61797]
[1777470903703,40.67,76785.82,75.4,-0.41643,0.00027,13.61153]
[1777470904361,40.67,76785.82,75.4,-0.41643,0.00027,13.61153]
[1777470904649,40.67,76785.82,75.4,-0.41643,0.00027,13.61153]
[1777470905393,40.67,76786.06,75.4,-0.41636,0.00027,13.61109]
[1777470905401,40.67,76786.06,75.4,-0.41636,0.00027,13.61109]
[1777470908646,40.67,76783.78,75.4,-0.41699,0.00028,13.61529]
[1777470908757,40.67,76781.62,75.4,-0.41758,0.00028,13.61924]
[1777470909547,40.67,76781.62,75.4,-0.41758,0.00028,13.61924]
[1777470909819,40.67,76781.01,75.4,-0.41775,0.00028,13.62035]
[1777470913961,40.67,76778.78,75.4,-0.41836,0.00028,13.62437]
[1777470914780,40.67,76784.08,75.4,-0.4169,0.00028,13.61472]
[1777470916322,40.67,76784.08,75.4,-0.4169,0.00028,13.61472]
[1777470917021,40.67,76786.68,75.4,-0.41619,0.00027,13.60993]
[1777470917389,40.67,76789.82,75.4,-0.41533,0.00027,13.60407]
[1777470918058,40.67,76789.82,75.4,-0.41533,0.00027,13.60407]
[1777470919815,40.67,76795.37,75.4,-0.41379,0.00027,13.59352]
[1777470920875,40.67,76795.37,75.4,-0.41379,0.00027,13.59352]
[1777470920883,40.67,76794.65,75.4,-0.41399,0.00027,13.59486]
[1777470922034,40.67,76794.65,75.4,-0.41399,0.00027,13.59486]
[1777470923464,40.67,76791.56,75.4,-0.41484,0.00027,13.60071]
[1777470923565,40.66,76788.3,75.4,-0.41573,0.00027,13.6068]
[1777470925748,40.66,76788.18,75.4,-0.41576,0.00027,13.60702]
[1777470927751,40.66,76783.97,75.4,-0.41692,0.00028,13.61478]
[1777470929413,40.66,76785.87,75.4,-0.41639,0.00028,13.61127]
[1777470929573,40.66,76785.87,75.4,-0.41639,0.00028,13.61127]
[1777470930507,40.66,76784.47,75.4,-0.41677,0.00028,13.61383]
[1777470930524,40.66,76787.88,75.4,-0.41583,0.00027,13.6075]
[1777470931959,40.66,76789.56,75.4,-0.41537,0.00027,13.60437]
[1777470932101,40.66,76789.56,75.4,-0.41537,0.00027,13.60437]
[1777470932907,40.66,76795.27,75.4,-0.41376,0.00027,13.587]
[1777470934671,40.66,76795.27,75.4,-0.41376,0.00027,13.587]
[1777470934751,40.66,76795.27,75.4,-0.41376,0.00027,13.587]
[1777470934835,40.65,76795.78,75.4,-0.41362,0.00027,13.586]
[1777470934855,40.65,76795.78,75.4,-0.41362,0.00027,13.586]
[1777470934856,40.65,76795.78,75.4,-0.41362,0.00027,13.586]
[1777470935334,40.65,76801.35,75.4,-0.41208,0.00027,13.57519]
[1777470936614,40.65,76801.35,75.4,-0.41208,0.00027,13.57519]
[1777470936716,40.65,76807.53,75.4,-0.41039,0.00027,13.56303]
[1777470937532,40.65,76807.53,75.4,-0.41039,0.00027,13.56303]
[1777470941329,40.66,76805.64,75.4,-0.41091,0.00027,13.56682]
[1777470941420,40.66,76805.64,75.4,-0.41091,0.00027,13.56682]
[1777470941938,40.65,76807.89,75.4,-0.41029,0.00027,13.5623]
[1777470941970,40.65,76804.07,75.4,-0.41134,0.00027,13.56986]
[1777470942798,40.65,76804.07,75.4,-0.41134,0.00027,13.56986]
[1777470943248,40.65,76804.07,75.4,-0.41134,0.00027,13.56986]
[1777470943350,40.65,76800.52,75.4,-0.41231,0.00027,13.57677]
[1777470943907,40.65,76800.52,75.4,-0.41231,0.00027,13.57677]
[1777470945626,40.65,76801.04,75.4,-0.41216,0.00027,13.57575]
[1777470946190,40.65,76802.77,75.4,-0.41168,0.00027,13.57233]
[1777470949286,40.64,76803.33,75.4,-0.41152,0.00027,13.57117]
[1777470951932,40.64,76804.21,75.4,-0.41127,0.00027,13.56933]
[1777470952281,40.64,76804.21,76.5,-0.41127,0.00027,13.56933]
[1777470953031,40.63,76806.16,76.5,-0.41072,0.00027,13.56541]
[1777470953858,40.63,76806.4,76.5,-0.41066,0.00027,13.56493]
[1777470957352,40.62,76803.67,76.5,-0.41139,0.00027,13.57019]
[1777470957937,40.61,76804.54,76.5,-0.41113,0.00027,13.56835]
[1777470960312,40.61,76805.04,76.5,-0.41099,0.00027,13.5673]
[1777470960325,40.61,76805.04,76.5,-0.41099,0.00027,13.5673]
[1777470960616,40.61,76805.04,76.5,-0.41099,0.00027,13.5673]
[1777470962115,40.6,76810.49,76.5,-0.40947,0.00027,13.55627]
[1777470962865,40.6,76810.49,76.5,-0.40947,0.00027,13.55627]
[1777470963435,40.6,76810.49,76.5,-0.40947,0.00027,13.55627]
[1777470965136,40.6,76807.17,76.5,-0.41039,0.00027,13.56292]
[1777470966390,40.6,76807.17,76.5,-0.41039,0.00027,13.56292]
[1777470966408,40.6,76807.17,76.5,-0.41039,0.00027,13.56292]
[1777470966526,40.6,76807.17,76.5,-0.41039,0.00027,13.56292]
[1777470966538,40.6,76807.17,76.5,-0.41039,0.00027,13.56292]
[1777470966797,40.6,76809.51,76.5,-0.40974,0.00027,13.55823]
[1777470967149,40.6,76819.23,76.5,-0.40708,0.00027,13.5384]
[1777470968354,40.6,76819.23,76.5,-0.40708,0.00027,13.5384]
[1777470968644,40.6,76819.23,76.5,-0.40708,0.00027,13.5384]
[1777470968725,40.6,76819.23,76.5,-0.40708,0.00027,13.5384]
[1777470968701,40.6,76823.3,76.5,-0.40596,0.00027,13.52994]
[1777470969250,40.6,76823.3,76.5,-0.40596,0.00027,13.52994]
[1777470969423,40.6,76823.3,76.5,-0.40596,0.00027,13.52994]
[1777470971461,40.6,76825.83,76.5,-0.40527,0.00027,13.52461]
[1777470972964,40.6,76822.0,76.5,-0.40632,0.00027,13.53266]
[1777470973059,40.6,76822.0,76.5,-0.40632,0.00027,13.53266]
[1777470973606,40.6,76822.0,76.5,-0.40632,0.00027,13.53266]
[1777470973958,40.6,76823.86,76.5,-0.40581,0.00027,13.52876]
[1777470973999,40.6,76823.86,76.5,-0.40581,0.00027,13.52876]
[1777470974024,40.6,76823.86,76.5,-0.40581,0.00027,13.52876]
[1777470974032,40.6,76823.86,76.5,-0.40581,0.00027,13.52876]
[1777470974045,40.6,76823.86,76.5,-0.40581,0.00027,13.52876]
[1777470974496,40.6,76827.57,76.5,-0.40479,0.00027,13.52093]
[1777470975158,40.6,76827.57,76.5,-0.40479,0.00027,13.52093]
[1777470975503,40.6,76827.57,76.5,-0.40479,0.00027,13.52093]
[1777470975984,40.6,76829.47,76.5,-0.40427,0.00027,13.51688]
[1777470975990,40.6,76829.47,76.5,-0.40427,0.00027,13.51688]
[1777470980709,40.6,76826.33,76.5,-0.40514,0.00027,13.52357]
[1777470980962,40.6,76825.46,76.5,-0.40537,0.00027,13.52541]
[1777470981097,40.6,76825.46,76.5,-0.40537,0.00027,13.52541]
[1777470982371,40.6,76823.76,76.5,-0.40584,0.00027,13.52899]
[1777470982393,40.6,76823.76,76.5,-0.40584,0.00027,13.52899]
[1777470982400,40.6,76823.76,76.5,-0.40584,0.00027,13.52899]
[1777470982578,40.6,76823.76,76.5,-0.40584,0.00027,13.52899]
[1777470982706,40.6,76823.76,76.5,-0.40584,0.00027,13.52899]
[1777470983072,40.6,76821.04,76.5,-0.40658,0.00027,13.53468]
[1777470983275,40.6,76821.04,76.5,-0.40658,0.00027,13.53468]
[1777470983661,40.6,76817.51,76.5,-0.40755,0.00027,13.54194]
[1777470984510,40.6,76817.51,76.5,-0.40755,0.00027,13.54194]
[1777470984628,40.6,76817.51,76.5,-0.40755,0.00027,13.54194]
[1777470985295,40.6,76816.48,76.5,-0.40783,0.00027,13.54406]
[1777470985497,40.6,76821.23,76.5,-0.40653,0.00027,13.53424]
[1777470988939,40.6,76823.95,76.5,-0.40578,0.00027,13.52855]
[1777470990586,40.6,76824.77,76.5,-0.40556,0.00027,13.52682]
[1777470990624,40.6,76824.77,76.5,-0.40556,0.00027,13.52682]
[1777470990666,40.6,76824.77,76.5,-0.40556,0.00027,13.52682]
[1777470990746,40.6,76831.51,76.5,-0.40371,0.00027,13.51248]
[1777470991028,40.6,76831.51,76.5,-0.40371,0.00027,13.51248]
[1777470991324,40.6,76834.72,76.5,-0.4028,0.00027,13.49898]
[1777470993338,40.6,76838.65,76.5,-0.40173,0.00027,13.49042]
[1777470994557,40.6,76838.65,76.5,-0.40173,0.00027,13.49042]
[1777470996600,40.6,76841.46,76.5,-0.40096,0.00027,13.48427]
[1777470997598,40.6,76847.46,76.5,-0.39933,0.00027,13.47092]
[1777470998264,40.6,76847.46,76.5,-0.39933,0.00027,13.47092]
[1777470998282,40.6,76847.46,76.5,-0.39933,0.00027,13.47092]
[1777470998291,40.6,76847.46,76.5,-0.39933,0.00027,13.47092]
[1777470998756,40.61,76847.59,76.5,-0.3993,0.00027,13.47065]
[1777470999154,40.61,76847.59,76.5,-0.3993,0.00027,13.47065]
[1777470999171,40.61,76847.59,76.5,-0.3993,0.00027,13.47065]
[1777470999206,40.61,76847.59,76.5,-0.3993,0.00027,13.47065]
[1777470999554,40.61,76847.59,76.5,-0.3993,0.00027,13.47065]
[1777470999575,40.61,76847.59,76.5,-0.3993,0.00027,13.47065]
[1777470999683,40.61,76847.59,76.5,-0.3993,0.00027,13.47065]
[1777470999686,40.61,76847.59,76.5,-0.3993,0.00027,13.47065]
[1777471000228,40.61,76848.97,76.5,-0.39892,0.00027,13.46755]
[1777471000931,40.61,76849.0,76.5,-0.39891,0.00027,13.46745]
[1777471001165,40.61,76849.0,76.5,-0.39891,0.00027,13.46745]
[1777471001479,40.61,76849.0,76.5,-0.39891,0.00027,13.46745]
[1777471001542,40.61,76849.0,76.5,-0.39891,0.00027,13.46745]
[1777471002403,40.6,76856.89,76.5,-0.39676,0.00027,13.44937]
[1777471003230,40.6,76856.89,76.5,-0.39676,0.00027,13.44937]
[1777471003472,40.6,76856.89,76.5,-0.39676,0.00027,13.44937]
[1777471008417,40.6,76854.99,76.5,-0.39726,0.00027,13.45364]
[1777471008437,40.6,76854.99,76.5,-0.39726,0.00027,13.45364]
[1777471008452,40.6,76854.99,76.5,-0.39726,0.00027,13.45364]
[1777471008499,40.6,76854.99,76.5,-0.39726,0.00027,13.45364]
[1777471009662,40.6,76857.15,76.5,-0.39667,0.00027,13.44864]
[1777471009716,40.6,76866.89,76.5,-0.39402,0.00027,13.4258]
[1777471011104,40.6,76864.42,76.5,-0.39469,0.00027,13.43164]
[1777471011123,40.6,76864.42,76.5,-0.39469,0.00027,13.43164]
[1777471013291,40.59,76859.92,76.5,-0.39591,0.00027,13.44217]
[1777471018977,40.59,76856.21,76.5,-0.39691,0.00027,13.45066]
[1777471020324,40.59,76854.75,76.5,-0.39731,0.00027,13.45401]
[1777471023775,40.59,76850.95,76.5,-0.39833,0.00027,13.46263]
[1777471024699,40.58,76852.1,76.5,-0.39802,0.00027,13.45998]
[1777471029237,40.58,76851.9,76.5,-0.39806,0.00027,13.46032]
[1777471029456,40.58,76851.9,76.5,-0.39806,0.00027,13.46032]
[1777471029465,40.58,76851.9,76.5,-0.39806,0.00027,13.46032]
[1777471031284,40.58,76847.55,76.5,-0.39924,0.00027,13.47013]
[1777471031303,40.58,76847.55,76.5,-0.39924,0.00027,13.47013]
[1777471031785,40.58,76847.55,76.5,-0.39924,0.00027,13.47013]
[1777471031786,40.58,76847.55,76.5,-0.39924,0.00027,13.47013]
[1777471031797,40.58,76847.55,76.5,-0.39924,0.00027,13.47013]
[1777471032169,40.57,76846.07,76.5,-0.39964,0.00027,13.47343]
[1777471032614,40.57,76841.93,76.5,-0.40077,0.00027,13.48265]
[1777471033438,40.57,76841.93,76.5,-0.40077,0.00027,13.48265]
[1777471033816,40.57,76841.93,76.5,-0.40077,0.00027,13.48265]
[1777471033622,40.57,76835.36,76.5,-0.40256,0.00027,13.49706]
[1777471034676,40.57,76835.36,76.5,-0.40256,0.00027,13.49706]
[1777471035621,40.57,76833.44,76.5,-0.40309,0.00027,13.50124]
[1777471035637,40.57,76830.01,76.5,-0.40403,0.00027,13.50864]
[1777471036108,40.57,76830.01,76.5,-0.40403,0.00027,13.50864]
[1777471039518,40.57,76828.42,76.5,-0.40446,0.00027,13.51205]
[1777471040925,40.57,76828.03,76.5,-0.40457,0.00027,13.51289]
[1777471040981,40.57,76828.03,76.5,-0.40457,0.00027,13.51289]
[1777471041096,40.57,76828.03,76.5,-0.40457,0.00027,13.51289]
[1777471041679,40.54,76820.47,76.5,-0.40658,0.00027,13.52827]
[1777471043487,40.54,76818.1,76.5,-0.40722,0.00027,13.53315]
[1777471046680,40.53,76819.55,76.5,-0.40681,0.00027,13.53002]
[1777471052755,40.52,76817.19,76.5,-0.40739,0.00027,13.52809]
[1777471053768,40.52,76817.19,76.5,-0.40739,0.00027,13.52809]
[1777471055777,40.51,76823.18,76.5,-0.40573,0.00027,13.51552]
[1777471060812,40.51,76823.41,76.5,-0.40567,0.00027,13.51505]
[1777471065846,40.51,76826.75,76.5,-0.40476,0.00027,13.50798]
[1777471068868,40.51,76818.74,76.5,-0.40696,0.00027,13.52484]
[1777471069875,40.51,76811.99,76.5,-0.40881,0.00028,13.53869]
[1777471071203,40.51,76813.0,76.5,-0.40853,0.00028,13.5366]
[1777471074658,40.51,76813.34,76.5,-0.40842,0.00028,13.53582]
[1777471080163,40.5,76815.16,76.5,-0.4079,0.00028,13.53193]
[1777471080323,40.5,76815.16,76.5,-0.4079,0.00028,13.53193]
[1777471080332,40.5,76815.16,76.5,-0.4079,0.00028,13.53193]
[1777471080415,40.5,76815.16,76.5,-0.4079,0.00028,13.53193]
[1777471080420,40.5,76815.16,76.5,-0.4079,0.00028,13.53193]
[1777471080475,40.5,76815.16,76.5,-0.4079,0.00028,13.53193]
[1777471080497,40.5,76815.16,76.5,-0.4079,0.00028,13.53193]
[1777471080516,40.5,76815.16,76.5,-0.4079,0.00028,13.53193]
[1777471080593,40.5,76815.16,76.5,-0.4079,0.00028,13.53193]
[1777471080603,40.5,76815.16,76.5,-0.4079,0.00028,13.53193]
[1777471080658,40.5,76815.16,76.5,-0.4079,0.00028,13.53193]
[1777471080764,40.5,76815.16,76.5,-0.4079,0.00028,13.53193]
[1777471080825,40.5,76815.16,76.5,-0.4079,0.00028,13.53193]
[1777471080847,40.5,76815.16,76.5,-0.4079,0.00028,13.53193]
[1777471080884,40.5,76815.16,76.5,-0.4079,0.00028,13.53193]
[1777471080886,40.5,76815.16,76.5,-0.4079,0.00028,13.53193]
[1777471081224,40.49,76814.25,76.5,-0.40814,0.00028,13.53374]
[1777471081302,40.49,76814.25,76.5,-0.40814,0.00028,13.53374]
[1777471081568,40.49,76814.25,76.5,-0.40814,0.00028,13.53374]
[1777471081693,40.49,76800.59,76.5,-0.41191,0.00028,13.56114]
[1777471082795,40.49,76791.61,76.5,-0.41438,0.00028,13.57847]
[1777471087148,40.48,76789.04,76.5,-0.41508,0.00028,13.58326]
[1777471087640,40.48,76789.04,76.5,-0.41508,0.00028,13.58326]
[1777471087673,40.48,76789.04,76.5,-0.41508,0.00028,13.58326]
[1777471088105,40.48,76788.28,76.5,-0.41528,0.00028,13.58463]
[1777471088310,40.48,76788.28,76.5,-0.41528,0.00028,13.58463]
[1777471088791,40.48,76788.28,76.5,-0.41528,0.00028,13.58463]
[1777471088838,40.48,76783.13,76.5,-0.4167,0.00028,13.59422]
[1777471089584,40.48,76783.13,76.5,-0.4167,0.00028,13.59422]
[1777471090892,40.47,76779.57,76.5,-0.41768,0.00028,13.60075]
[1777471091673,40.47,76782.93,76.5,-0.41675,0.00028,13.59457]
[1777471092077,40.47,76782.93,76.5,-0.41675,0.00028,13.59457]
[1777471092682,40.47,76782.93,76.5,-0.41675,0.00028,13.59457]
[1777471094338,40.47,76783.33,76.5,-0.41664,0.00028,13.59384]
[1777471094557,40.47,76783.33,76.5,-0.41664,0.00028,13.59384]
[1777471094657,40.48,76785.27,76.5,-0.41611,0.00028,13.59025]
[1777471095440,40.48,76785.27,76.5,-0.41611,0.00028,13.59025]
[1777471095462,40.48,76785.27,76.5,-0.41611,0.00028,13.59025]
[1777471095701,40.48,76785.27,76.5,-0.41611,0.00028,13.59025]
[1777471095802,40.47,76784.93,76.5,-0.4162,0.00028,13.59085]
[1777471099616,40.47,76782.14,76.5,-0.41696,0.00028,13.59597]
[1777471099685,40.47,76782.14,76.5,-0.41696,0.00028,13.59597]
[1777471099778,40.47,76782.14,76.5,-0.41696,0.00028,13.59597]
[1777471099798,40.47,76782.14,76.5,-0.41696,0.00028,13.59597]
[1777471099810,40.47,76782.14,76.5,-0.41696,0.00028,13.59597]
[1777471099816,40.47,76782.14,76.5,-0.41696,0.00028,13.59597]
[1777471099843,40.47,76782.14,76.5,-0.41696,0.00028,13.59597]
[1777471100088,40.46,76775.05,76.5,-0.41892,0.00028,13.60882]
[1777471101083,40.46,76775.05,76.5,-0.41892,0.00028,13.60882]
[1777471101095,40.46,76770.87,76.5,-0.42008,0.00028,13.61628]
[1777471102536,40.46,76770.87,76.5,-0.42008,0.00028,13.61628]
[1777471108278,40.46,76770.4,76.5,-0.4202,0.00028,13.61709]
[1777471108448,40.46,76770.4,76.5,-0.4202,0.00028,13.61709]
[1777471109018,40.46,76772.01,76.5,-0.41976,0.00028,13.61423]
[1777471110736,40.46,76774.86,76.5,-0.41897,0.00028,13.60913]
[1777471110838,40.46,76781.02,76.5,-0.41726,0.00028,13.59794]
[1777471111085,40.46,76781.02,76.5,-0.41726,0.00028,13.59794]
[1777471111114,40.46,76781.02,76.5,-0.41726,0.00028,13.59794]
[1777471112175,40.46,76771.68,76.5,-0.41982,0.00028,13.60829]
[1777471114380,40.46,76769.04,76.5,-0.42055,0.00028,13.61296]
[1777471116234,40.46,76768.96,76.5,-0.42057,0.00028,13.61309]
[1777471116814,40.46,76768.96,76.5,-0.42057,0.00028,13.61309]
[1777471119223,40.46,76772.82,76.5,-0.41949,0.00028,13.60623]
[1777471123664,40.46,76773.61,76.5,-0.41927,0.00028,13.60481]
[1777471124826,40.46,76774.93,76.5,-0.41891,0.00028,13.60244]
[1777471127650,40.46,76774.26,76.5,-0.41909,0.00028,13.60364]
[1777471128684,40.46,76774.04,76.5,-0.41915,0.00028,13.60403]
[1777471128781,40.46,76774.04,76.5,-0.41915,0.00028,13.60403]
[1777471128933,40.46,76774.04,76.5,-0.41915,0.00028,13.60403]
[1777471128883,40.46,76777.91,76.5,-0.41808,0.00028,13.59704]
[1777471129032,40.46,76777.91,76.5,-0.41808,0.00028,13.59704]
[1777471129289,40.46,76777.91,76.5,-0.41808,0.00028,13.59704]
[1777471130149,40.46,76780.93,76.5,-0.41724,0.00028,13.59152]
[1777471130675,40.46,76785.95,76.5,-0.41585,0.00028,13.58216]
[1777471131311,40.46,76780.47,76.5,-0.41737,0.00028,13.59232]
[1777471132912,40.46,76780.47,76.5,-0.41737,0.00028,13.59232]
[1777471133789,40.45,76779.14,76.5,-0.41773,0.00028,13.59473]
[1777471133845,40.45,76777.0,76.5,-0.41832,0.00028,13.59858]
[1777471134617,40.45,76777.0,76.5,-0.41832,0.00028,13.59858]
[1777471135340,40.45,76772.93,76.5,-0.41944,0.00028,13.60588]
[1777471136255,40.45,76772.93,76.5,-0.41944,0.00028,13.60588]
[1777471141382,40.45,76774.4,76.5,-0.41903,0.00028,13.60325]
[1777471146418,40.45,76774.11,76.5,-0.41912,0.00028,13.60377]
[1777471147738,40.45,76774.11,76.5,-0.41912,0.00028,13.60377]
[1777471147800,40.45,76774.11,76.5,-0.41912,0.00028,13.60377]
[1777471153952,40.45,76775.5,76.5,-0.41873,0.00028,13.60127]
[1777471158310,40.45,76775.21,76.5,-0.41881,0.00028,13.6018]
[1777471158415,40.45,76775.21,76.5,-0.41881,0.00028,13.6018]
[1777471158416,40.45,76775.21,76.5,-0.41881,0.00028,13.6018]
[1777471158485,40.45,76775.21,76.5,-0.41881,0.00028,13.6018]
[1777471158666,40.45,76775.21,76.5,-0.41881,0.00028,13.6018]
[1777471158767,40.45,76776.19,76.5,-0.41854,0.00028,13.60003]
[1777471159509,40.45,76780.8,76.5,-0.41726,0.00028,13.5916]
[1777471160299,40.45,76780.8,76.5,-0.41726,0.00028,13.5916]
[1777471162484,40.44,76780.3,76.5,-0.41739,0.00028,13.59247]
[1777471163910,40.44,76778.74,76.5,-0.41782,0.00028,13.59531]
[1777471164616,40.44,76779.43,76.5,-0.41763,0.00028,13.59403]
[1777471164666,40.44,76776.18,76.5,-0.41852,0.00028,13.59992]
[1777471166235,40.44,76773.78,76.5,-0.41919,0.00028,13.60424]
[1777471169359,40.44,76773.72,76.5,-0.41921,0.00028,13.60435]
[1777471170586,40.44,76777.61,76.5,-0.41813,0.00028,13.59733]
[1777471172280,40.44,76776.94,76.5,-0.41828,0.00028,13.59201]
[1777471172600,40.44,76780.56,76.5,-0.41728,0.00028,13.5854]
[1777471176628,40.44,76784.82,76.5,-0.4161,0.00028,13.57753]
[1777471177509,40.44,76784.82,76.5,-0.4161,0.00028,13.57753]
[1777471177635,40.44,76784.72,76.5,-0.41613,0.00028,13.57773]
[1777471178260,40.44,76784.72,76.5,-0.41613,0.00028,13.57773]
[1777471178429,40.44,76784.72,76.5,-0.41613,0.00028,13.57773]
[1777471178642,40.44,76788.59,76.5,-0.41505,0.00028,13.57043]
[1777471179649,40.44,76792.84,76.5,-0.41387,0.00028,13.5623]
[1777471180174,40.44,76792.84,76.5,-0.41387,0.00028,13.5623]
[1777471181300,40.44,76794.63,76.5,-0.41337,0.00028,13.55883]
[1777471184948,40.43,76792.72,76.5,-0.41389,0.00028,13.56244]
[1777471185062,40.43,76793.54,76.5,-0.41366,0.00028,13.56084]
[1777471185802,40.43,76793.54,76.5,-0.41366,0.00028,13.56084]
[1777471185846,40.43,76786.38,76.5,-0.41564,0.00028,13.57444]
[1777471189719,40.42,76781.52,76.5,-0.41698,0.00028,13.58339]
[1777471190307,40.42,76781.52,76.5,-0.41698,0.00028,13.58339]
[1777471190652,40.42,76781.52,76.5,-0.41698,0.00028,13.58339]
[1777471190726,40.42,76777.91,76.5,-0.41798,0.00028,13.58999]
[1777471191617,40.42,76777.91,76.5,-0.41798,0.00028,13.58999]
[1777471191733,40.42,76771.76,76.5,-0.41968,0.00028,13.60105]
[1777471193951,40.42,76770.93,76.5,-0.41991,0.00028,13.60253]
[1777471194754,40.42,76763.69,76.5,-0.42192,0.00028,13.61522]
[1777471195192,40.42,76763.69,76.5,-0.42192,0.00028,13.61522]
[1777471196184,40.42,76762.1,76.5,-0.42236,0.00028,13.61795]
[1777471196383,40.42,76762.1,76.5,-0.42236,0.00028,13.61795]
[1777471196410,40.42,76762.1,76.5,-0.42236,0.00028,13.61795]
[1777471196482,40.42,76762.1,76.5,-0.42236,0.00028,13.61795]
[1777471196593,40.42,76762.1,76.5,-0.42236,0.00028,13.61795]
[1777471196753,40.42,76762.1,76.5,-0.42236,0.00028,13.61795]
[1777471196879,40.42,76762.1,76.5,-0.42236,0.00028,13.61795]
[1777471196904,40.42,76771.9,76.5,-0.41964,0.00028,13.60078]
[1777471197904,40.41,76776.42,76.5,-0.41838,0.00028,13.59262]
[1777471198367,40.41,76776.42,76.5,-0.41838,0.00028,13.59262]
[1777471198398,40.41,76776.42,76.5,-0.41838,0.00028,13.59262]
[1777471198616,40.41,76776.42,76.5,-0.41838,0.00028,13.59262]
[1777471198781,40.41,76773.03,76.5,-0.41932,0.00028,13.59871]
[1777471199503,40.41,76773.03,76.5,-0.41932,0.00028,13.59871]
[1777471199527,40.41,76773.03,76.5,-0.41932,0.00028,13.59871]
[1777471199788,40.41,76768.86,76.5,-0.42048,0.00028,13.60613]
[1777471200060,40.41,76768.86,76.5,-0.42048,0.00028,13.60613]
[1777471200783,40.41,76768.86,76.5,-0.42048,0.00028,13.60613]
[1777471202191,40.41,76769.62,76.5,-0.42026,0.00028,13.60478]
[1777471202907,40.41,76769.62,76.5,-0.42026,0.00028,13.60478]
[1777471202954,40.41,76769.62,76.5,-0.42026,0.00028,13.60478]
[1777471203172,40.41,76768.35,76.5,-0.42062,0.00028,13.60702]
[1777471203180,40.41,76768.35,76.5,-0.42062,0.00028,13.60702]
[1777471203188,40.41,76768.35,76.5,-0.42062,0.00028,13.60702]
[1777471203230,40.41,76768.35,76.5,-0.42062,0.00028,13.60702]
[1777471203313,40.41,76768.35,76.5,-0.42062,0.00028,13.60702]
[1777471203926,40.41,76768.35,76.5,-0.42062,0.00028,13.60702]
[1777471204025,40.41,76761.96,76.5,-0.42239,0.00028,13.61813]
[1777471204824,40.41,76754.03,76.5,-0.4246,0.00028,13.63155]
[1777471205548,40.41,76754.03,76.5,-0.4246,0.00028,13.63155]
[1777471206022,40.41,76754.03,76.5,-0.4246,0.00028,13.63155]
[1777471206285,40.41,76750.96,76.5,-0.42545,0.00028,13.63662]
[1777471206352,40.41,76750.96,76.5,-0.42545,0.00028,13.63662]
[1777471206366,40.41,76750.96,76.5,-0.42545,0.00028,13.63662]
[1777471206486,40.41,76750.96,76.5,-0.42545,0.00028,13.63662]
[1777471206496,40.41,76750.96,76.5,-0.42545,0.00028,13.63662]
[1777471206704,40.41,76750.96,76.5,-0.42545,0.00028,13.63662]
[1777471206838,40.41,76734.51,76.5,-0.43005,0.00028,13.66278]
[1777471207151,40.41,76734.51,76.5,-0.43005,0.00028,13.66278]
[1777471207282,40.41,76734.51,76.5,-0.43005,0.00028,13.66278]
[1777471207604,40.41,76734.51,76.5,-0.43005,0.00028,13.66278]
[1777471207897,40.41,76727.71,76.5,-0.43195,0.00028,13.67307]
[1777471208363,40.41,76727.71,76.5,-0.43195,0.00028,13.67307]
[1777471209599,40.41,76725.86,76.5,-0.43247,0.00028,13.67581]
[1777471209600,40.41,76725.86,76.5,-0.43247,0.00028,13.67581]
[1777471209983,40.41,76725.86,76.5,-0.43247,0.00028,13.67581]
[1777471210068,40.41,76724.04,76.5,-0.43297,0.00028,13.67849]
[1777471211432,40.41,76721.67,76.5,-0.43364,0.00028,13.68194]
[1777471211873,40.41,76722.34,76.5,-0.43345,0.00028,13.68096]
[1777471213281,40.41,76722.67,76.5,-0.43336,0.00028,13.68047]
[1777471213418,40.41,76722.67,76.5,-0.43336,0.00028,13.68047]
[1777471213887,40.41,76718.57,76.5,-0.4345,0.00028,13.68638]
[1777471214280,40.41,76718.57,76.5,-0.4345,0.00028,13.68638]
[1777471214616,40.41,76718.57,76.5,-0.4345,0.00028,13.68638]
[1777471214641,40.41,76718.57,76.5,-0.4345,0.00028,13.68638]
[1777471214716,40.41,76718.57,76.5,-0.4345,0.00028,13.68638]
[1777471215187,40.41,76720.82,76.5,-0.43387,0.00028,13.68314]
[1777471216908,40.41,76726.83,76.5,-0.43219,0.00028,13.67434]
[1777471219174,40.41,76726.3,76.5,-0.43234,0.00028,13.67512]
[1777471219346,40.41,76726.3,76.5,-0.43234,0.00028,13.67512]
[1777471219929,40.41,76730.37,76.5,-0.4312,0.00028,13.66904]
[1777471220291,40.41,76730.37,76.5,-0.4312,0.00028,13.66904]
[1777471220936,40.41,76733.57,76.5,-0.4303,0.00028,13.66418]
[1777471222307,40.41,76733.37,76.5,-0.43036,0.00028,13.66449]
[1777471222308,40.41,76733.37,76.5,-0.43036,0.00028,13.66449]
[1777471223704,40.41,76732.33,76.5,-0.43065,0.00028,13.66608]
[1777471223765,40.41,76732.33,76.5,-0.43065,0.00028,13.66608]
[1777471223788,40.41,76732.33,76.5,-0.43065,0.00028,13.66608]
[1777471223912,40.41,76732.33,76.5,-0.43065,0.00028,13.66608]
[1777471224964,40.4,76747.38,76.5,-0.42644,0.00028,13.64241]
[1777471227755,40.41,76747.94,76.5,-0.42629,0.00028,13.64151]
[1777471227986,40.4,76740.15,76.5,-0.42846,0.00028,13.65396]
[1777471228993,40.4,76731.42,76.5,-0.4309,0.00028,13.66743]
[1777471229619,40.4,76731.42,76.5,-0.4309,0.00028,13.66743]
[1777471230005,40.4,76731.42,76.5,-0.4309,0.00028,13.66743]
[1777471235036,40.4,76735.07,76.5,-0.42985,0.00028,13.65532]
[1777471238498,40.4,76736.51,76.5,-0.42944,0.00028,13.65308]
[1777471238501,40.4,76736.51,76.5,-0.42944,0.00028,13.65308]
[1777471239627,40.4,76738.49,76.5,-0.42889,0.00028,13.64999]
[1777471239728,40.4,76738.49,76.5,-0.42889,0.00028,13.64999]
[1777471242071,40.4,76736.67,76.5,-0.42939,0.00028,13.65281]
[1777471244099,40.39,76731.08,76.5,-0.43095,0.00028,13.66135]
[1777471245106,40.39,76726.6,76.5,-0.43221,0.00028,13.66807]
[1777471248227,40.39,76723.95,76.5,-0.43295,0.00028,13.67197]
[1777471248329,40.39,76723.95,76.5,-0.43295,0.00028,13.67197]
[1777471249361,40.39,76724.32,76.5,-0.43284,0.00028,13.67143]
[1777471251636,40.39,76722.03,76.5,-0.43348,0.00028,13.67477]
[1777471252295,40.39,76721.28,76.5,-0.43369,0.00028,13.67585]
[1777471252307,40.39,76721.28,76.5,-0.43369,0.00028,13.67585]
[1777471252539,40.39,76721.28,76.5,-0.43369,0.00028,13.67585]
[1777471252547,40.39,76721.28,76.5,-0.43369,0.00028,13.67585]
[1777471252762,40.39,76721.28,76.5,-0.43369,0.00028,13.67585]
[1777471252764,40.39,76721.28,76.5,-0.43369,0.00028,13.67585]
[1777471252793,40.39,76721.28,76.5,-0.43369,0.00028,13.67585]
[1777471252795,40.39,76721.28,76.5,-0.43369,0.00028,13.67585]
[1777471252876,40.39,76721.28,76.5,-0.43369,0.00028,13.67585]
[1777471252890,40.39,76721.28,76.5,-0.43369,0.00028,13.67585]
[1777471253096,40.39,76721.09,76.5,-0.43375,0.00028,13.67613]
[1777471253359,40.39,76721.09,76.5,-0.43375,0.00028,13.67613]
[1777471253442,40.39,76721.09,76.5,-0.43375,0.00028,13.67613]
[1777471253817,40.39,76721.09,76.5,-0.43375,0.00028,13.67613]
[1777471253916,40.39,76715.58,76.5,-0.43529,0.00028,13.68399]
[1777471254168,40.39,76715.58,76.5,-0.43529,0.00028,13.68399]
[1777471254260,40.39,76715.58,76.5,-0.43529,0.00028,13.68399]
[1777471254643,40.39,76710.01,76.5,-0.43685,0.00028,13.69173]
[1777471256986,40.39,76707.09,76.5,-0.43767,0.00028,13.6957]
[1777471257031,40.39,76707.09,76.5,-0.43767,0.00028,13.6957]
[1777471257114,40.39,76705.21,76.5,-0.4382,0.00028,13.69822]
[1777471257193,40.39,76701.08,76.5,-0.43936,0.00028,13.70369]
[1777471258666,40.39,76701.08,76.5,-0.43936,0.00028,13.70369]
[1777471259079,40.39,76701.08,76.5,-0.43936,0.00028,13.70369]
[1777471258685,40.39,76697.74,76.5,-0.44029,0.00028,13.70803]
[1777471259426,40.39,76697.74,76.5,-0.44029,0.00028,13.70803]
[1777471261589,40.39,76694.72,76.5,-0.44114,0.00028,13.71189]
[1777471263181,40.39,76691.15,76.5,-0.44215,0.00028,13.71637]
[1777471263789,40.39,76691.15,76.5,-0.44215,0.00028,13.71637]
[1777471263839,40.39,76691.15,76.5,-0.44215,0.00028,13.71637]
[1777471263908,40.39,76691.15,76.5,-0.44215,0.00028,13.71637]
[1777471264072,40.39,76691.15,76.5,-0.44215,0.00028,13.71637]
[1777471263935,40.39,76691.02,76.5,-0.44218,0.00028,13.71654]
[1777471264747,40.38,76686.53,76.5,-0.44344,0.00028,13.72203]
[1777471265580,40.38,76686.53,76.5,-0.44344,0.00028,13.72203]
[1777471265616,40.38,76686.53,76.5,-0.44344,0.00028,13.72203]
[1777471267436,40.38,76684.15,76.5,-0.44411,0.00028,13.72489]
[1777471267498,40.38,76684.15,76.5,-0.44411,0.00028,13.72489]
[1777471267755,40.38,76684.15,76.5,-0.44411,0.00028,13.72489]
[1777471267783,40.38,76684.15,76.5,-0.44411,0.00028,13.72489]
[1777471267822,40.38,76684.15,76.5,-0.44411,0.00028,13.72489]
[1777471267958,40.38,76684.15,76.5,-0.44411,0.00028,13.72489]
[1777471268029,40.38,76676.84,76.5,-0.44617,0.00028,13.73344]
[1777471268763,40.38,76663.14,76.5,-0.45003,0.00028,13.7485]
[1777471270556,40.38,76662.0,76.5,-0.45035,0.00028,13.74969]
[1777471271173,40.38,76660.3,76.5,-0.45083,0.00028,13.75145]
[1777471274966,40.38,76659.54,76.5,-0.45105,0.00028,13.75223]
[1777471275101,40.38,76659.54,76.5,-0.45105,0.00028,13.75223]
[1777471275815,40.38,76659.68,76.5,-0.45101,0.00028,13.75209]
[1777471277304,40.38,76662.69,76.5,-0.45016,0.00028,13.74896]
[1777471278796,40.38,76662.35,76.5,-0.45025,0.00028,13.74932]
[1777471278801,40.38,76662.35,76.5,-0.45025,0.00028,13.74932]
[1777471278875,40.38,76662.35,76.5,-0.45025,0.00028,13.74932]
[1777471279252,40.38,76661.95,76.5,-0.45037,0.00028,13.74973]
[1777471279328,40.38,76661.95,76.5,-0.45037,0.00028,13.74973]
[1777471280257,40.38,76664.62,76.5,-0.44961,0.00028,13.74692]
[1777471280286,40.38,76664.62,76.5,-0.44961,0.00028,13.74692]
[1777471280369,40.38,76669.72,76.5,-0.44817,0.00028,13.74141]
[1777471283782,40.38,76668.59,76.5,-0.44849,0.00028,13.74263]
[1777471285717,40.37,76669.29,76.5,-0.44829,0.00028,13.74186]
[1777471287084,40.37,76671.14,76.5,-0.44777,0.00028,13.73982]
[1777471287953,40.37,76670.62,76.5,-0.44791,0.00028,13.74039]
[1777471287965,40.37,76670.62,76.5,-0.44791,0.00028,13.74039]
[1777471290831,40.37,76669.86,76.5,-0.44812,0.00028,13.74122]
[1777471290878,40.37,76669.86,76.5,-0.44812,0.00028,13.74122]
[1777471291719,40.37,76671.03,76.5,-0.44779,0.00028,13.73992]
[1777471291881,40.37,76671.03,76.5,-0.44779,0.00028,13.73992]
[1777471291925,40.37,76676.55,76.5,-0.44621,0.00028,13.72723]
[1777471292509,40.37,76676.55,76.5,-0.44621,0.00028,13.72723]
[1777471292536,40.37,76676.55,76.5,-0.44621,0.00028,13.72723]
[1777471292569,40.37,76676.55,76.5,-0.44621,0.00028,13.72723]
[1777471292610,40.37,76676.55,76.5,-0.44621,0.00028,13.72723]
[1777471292648,40.37,76676.55,76.5,-0.44621,0.00028,13.72723]
[1777471292819,40.37,76676.55,76.5,-0.44621,0.00028,13.72723]
[1777471292841,40.37,76686.06,76.5,-0.44353,0.00028,13.71603]
[1777471293803,40.37,76686.06,76.5,-0.44353,0.00028,13.71603]
[1777471293809,40.37,76692.41,76.5,-0.44174,0.00028,13.70821]
[1777471295143,40.37,76695.38,76.5,-0.44091,0.00028,13.70445]
[1777471296893,40.37,76695.18,76.5,-0.44096,0.00028,13.70471]
[1777471297205,40.37,76696.12,76.5,-0.4407,0.00028,13.70351]
[1777471297491,40.37,76701.42,76.5,-0.43921,0.00028,13.69663]
[1777471299504,40.37,76704.99,76.5,-0.4382,0.00028,13.69188]
[1777471300540,40.37,76704.99,76.5,-0.4382,0.00028,13.69188]
[1777471301179,40.36,76705.02,76.5,-0.43819,0.00028,13.69183]
[1777471301321,40.36,76705.02,76.5,-0.43819,0.00028,13.69183]
[1777471304850,40.36,76705.07,76.5,-0.43818,0.00028,13.69175]
[1777471306213,40.36,76705.0,76.5,-0.43819,0.00028,13.69183]
[1777471306224,40.36,76705.0,76.5,-0.43819,0.00028,13.69183]
[1777471306258,40.36,76705.0,76.5,-0.43819,0.00028,13.69183]
[1777471306501,40.36,76705.0,76.5,-0.43819,0.00028,13.69183]
[1777471306527,40.36,76705.0,76.5,-0.43819,0.00028,13.69183]
[1777471307141,40.36,76705.0,76.5,-0.43819,0.00028,13.69183]
[1777471306705,40.36,76698.96,76.5,-0.43989,0.00028,13.69979]
[1777471310581,40.36,76695.16,76.5,-0.44096,0.00028,13.70467]
[1777471314043,40.36,76697.98,76.5,-0.44016,0.00028,13.70105]
[1777471314136,40.36,76697.98,76.5,-0.44016,0.00028,13.70105]
[1777471315619,40.36,76702.36,76.5,-0.43893,0.00028,13.69531]
[1777471317214,40.36,76702.37,76.5,-0.43893,0.00028,13.6953]
[1777471317634,40.36,76696.67,76.5,-0.44053,0.00028,13.70272]
[1777471318860,40.36,76696.67,76.5,-0.44053,0.00028,13.70272]
[1777471318865,40.36,76696.67,76.5,-0.44053,0.00028,13.70272]
[1777471318914,40.36,76696.67,76.5,-0.44053,0.00028,13.70272]
[1777471318986,40.35,76692.08,76.5,-0.44182,0.00028,13.70854]
[1777471319617,40.35,76692.08,76.5,-0.44182,0.00028,13.70854]
[1777471320016,40.35,76687.64,76.5,-0.44307,0.00028,13.71402]
[1777471320655,40.35,76681.69,76.5,-0.44475,0.00028,13.72118]
[1777471321662,40.35,76677.54,76.5,-0.44592,0.00028,13.72602]
[1777471323676,40.35,76673.27,76.5,-0.44712,0.00028,13.73088]
[1777471324210,40.35,76673.27,76.5,-0.44712,0.00028,13.73088]
[1777471325085,40.35,76673.27,76.5,-0.44712,0.00028,13.73088]
[1777471324683,40.35,76669.56,76.5,-0.44817,0.00028,13.735]
[1777471326049,40.35,76669.56,76.5,-0.44817,0.00028,13.735]
[1777471327625,40.35,76671.45,76.5,-0.44763,0.00028,13.7329]
[1777471331868,40.35,76669.9,76.5,-0.44807,0.00028,13.7346]
[1777471332601,40.35,76669.38,76.5,-0.44821,0.00028,13.73517]
[1777471334231,40.34,76671.68,76.5,-0.44756,0.00028,13.73262]
[1777471334239,40.34,76671.68,76.5,-0.44756,0.00028,13.73262]
[1777471334358,40.34,76671.68,76.5,-0.44756,0.00028,13.73262]
[1777471334407,40.34,76671.68,76.5,-0.44756,0.00028,13.73262]
[1777471334478,40.34,76671.68,76.5,-0.44756,0.00028,13.73262]
[1777471334712,40.34,76671.68,76.5,-0.44756,0.00028,13.73262]
[1777471334753,40.34,76662.58,76.5,-0.45013,0.00028,13.74246]
[1777471335457,40.34,76662.58,76.5,-0.45013,0.00028,13.74246]
[1777471335898,40.34,76662.58,76.5,-0.45013,0.00028,13.74246]
[1777471337330,40.34,76662.85,76.5,-0.45005,0.00028,13.74216]
[1777471339652,40.34,76665.51,76.5,-0.4493,0.00028,13.73933]
[1777471344824,40.33,76667.72,76.5,-0.44867,0.00028,13.73692]
[1777471345623,40.33,76667.72,76.5,-0.44867,0.00028,13.73692]
[1777471345999,40.33,76667.72,76.5,-0.44867,0.00028,13.73692]
[1777471346100,40.33,76672.19,76.5,-0.44741,0.00028,13.73199]
[1777471346515,40.33,76672.19,76.5,-0.44741,0.00028,13.73199]
[1777471348486,40.33,76672.58,76.5,-0.44729,0.00028,13.73155]
[1777471348866,40.33,76672.58,76.5,-0.44729,0.00028,13.73155]
[1777471349193,40.33,76670.58,76.5,-0.44786,0.00028,13.73377]
[1777471349316,40.33,76670.58,76.5,-0.44786,0.00028,13.73377]
[1777471349859,40.33,76660.8,76.5,-0.45062,0.00028,13.74426]
[1777471351163,40.33,76660.8,76.5,-0.45062,0.00028,13.74426]
[1777471351189,40.33,76660.8,76.5,-0.45062,0.00028,13.74426]
[1777471351170,40.33,76656.61,76.5,-0.45179,0.00028,13.74209]
[1777471351199,40.33,76656.61,76.5,-0.45179,0.00028,13.74209]
[1777471351245,40.33,76656.61,76.5,-0.45179,0.00028,13.74209]
[1777471351757,40.33,76656.61,76.5,-0.45179,0.00028,13.74209]
[1777471351965,40.33,76656.61,76.5,-0.45179,0.00028,13.74209]
[1777471352058,40.33,76652.55,76.5,-0.45293,0.00028,13.74612]
[1777471352584,40.33,76652.55,76.5,-0.45293,0.00028,13.74612]
[1777471352737,40.33,76652.55,76.5,-0.45293,0.00028,13.74612]
[1777471352871,40.33,76652.55,76.5,-0.45293,0.00028,13.74612]
[1777471352880,40.33,76649.25,76.5,-0.45387,0.00028,13.74933]
[1777471353218,40.33,76649.25,76.5,-0.45387,0.00028,13.74933]
[1777471353403,40.33,76649.25,76.5,-0.45387,0.00028,13.74933]
[1777471353423,40.33,76649.25,76.5,-0.45387,0.00028,13.74933]
[1777471353590,40.33,76649.25,76.5,-0.45387,0.00028,13.74933]
[1777471353658,40.33,76649.25,76.5,-0.45387,0.00028,13.74933]
[1777471353692,40.33,76649.25,76.5,-0.45387,0.00028,13.74933]
[1777471353756,40.33,76649.25,76.5,-0.45387,0.00028,13.74933]
[1777471353872,40.33,76649.25,76.5,-0.45387,0.00028,13.74933]
[1777471354047,40.33,76649.25,76.5,-0.45387,0.00028,13.74933]
[1777471354149,40.33,76660.74,76.5,-0.45061,0.00028,13.73784]
[1777471354893,40.33,76671.63,76.5,-0.44753,0.00028,13.72611]
[1777471355201,40.33,76671.63,76.5,-0.44753,0.00028,13.72611]
[1777471355957,40.33,76671.63,76.5,-0.44753,0.00028,13.72611]
[1777471359403,40.32,76674.23,76.5,-0.4468,0.00028,13.72318]
[1777471359405,40.32,76674.23,76.5,-0.4468,0.00028,13.72318]
[1777471359668,40.32,76674.23,76.5,-0.4468,0.00028,13.72318]
[1777471359929,40.32,76678.71,76.5,-0.44553,0.00028,13.71803]
[1777471360838,40.32,76678.71,76.5,-0.44553,0.00028,13.71803]
[1777471360936,40.32,76680.13,76.5,-0.44513,0.00028,13.71637]
[1777471361367,40.32,76680.13,76.5,-0.44513,0.00028,13.71637]
[1777471361735,40.32,76680.13,76.5,-0.44513,0.00028,13.71637]
[1777471361943,40.32,76680.38,76.5,-0.44506,0.00028,13.71609]
[1777471362212,40.32,76680.38,76.5,-0.44506,0.00028,13.71609]
[1777471362251,40.32,76680.38,76.5,-0.44506,0.00028,13.71609]
[1777471362317,40.32,76680.38,76.5,-0.44506,0.00028,13.71609]
[1777471362359,40.32,76680.38,76.5,-0.44506,0.00028,13.71609]
[1777471362432,40.32,76680.38,76.5,-0.44506,0.00028,13.71609]
[1777471362949,40.33,76685.0,76.5,-0.44376,0.00028,13.71059]
[1777471363644,40.33,76685.0,76.5,-0.44376,0.00028,13.71059]
[1777471363764,40.33,76685.0,76.5,-0.44376,0.00028,13.71059]
[1777471363957,40.33,76691.8,76.5,-0.44184,0.00028,13.70223]
[1777471364761,40.33,76691.8,76.5,-0.44184,0.00028,13.70223]
[1777471365572,40.33,76693.21,76.5,-0.44144,0.00028,13.70046]
[1777471365595,40.33,76693.21,76.5,-0.44144,0.00028,13.70046]
[1777471365598,40.33,76693.21,76.5,-0.44144,0.00028,13.70046]
[1777471365619,40.33,76693.21,76.5,-0.44144,0.00028,13.70046]
[1777471365971,40.33,76688.29,76.5,-0.44283,0.00028,13.70659]
[1777471366978,40.33,76684.76,76.5,-0.44383,0.00028,13.71089]
[1777471367511,40.33,76684.76,76.5,-0.44383,0.00028,13.71089]
[1777471367601,40.33,76684.76,76.5,-0.44383,0.00028,13.71089]
[1777471367601,40.33,76684.76,76.5,-0.44383,0.00028,13.71089]
[1777471368295,40.33,76686.99,76.5,-0.4432,0.00028,13.70819]
[1777471369342,40.33,76686.02,76.5,-0.44347,0.00028,13.70937]
[1777471369421,40.33,76686.02,76.5,-0.44347,0.00028,13.70937]
[1777471373026,40.33,76679.64,76.5,-0.44528,0.00028,13.71698]
[1777471377772,40.33,76677.8,76.5,-0.44579,0.00028,13.71912]
[1777471378062,40.33,76682.51,76.5,-0.44446,0.00028,13.71359]
[1777471378323,40.33,76682.51,76.5,-0.44446,0.00028,13.71359]
[1777471384104,40.33,76685.35,76.5,-0.44366,0.00028,13.71019]
[1777471384290,40.33,76685.35,76.5,-0.44366,0.00028,13.71019]
[1777471384337,40.33,76685.35,76.5,-0.44366,0.00028,13.71019]
[1777471384385,40.33,76685.35,76.5,-0.44366,0.00028,13.71019]
[1777471385146,40.33,76685.35,76.5,-0.44366,0.00028,13.71019]
[1777471385187,40.33,76685.35,76.5,-0.44366,0.00028,13.71019]
[1777471385212,40.33,76685.35,76.5,-0.44366,0.00028,13.71019]
[1777471386069,40.33,76686.78,76.5,-0.44326,0.00028,13.70846]
[1777471386075,40.33,76686.78,76.5,-0.44326,0.00028,13.70846]
[1777471386118,40.33,76683.15,76.5,-0.44429,0.00028,13.71284]
[1777471388132,40.33,76678.85,76.5,-0.4455,0.00028,13.71791]
[1777471390149,40.33,76673.27,76.5,-0.44708,0.00028,13.72429]
[1777471390594,40.33,76673.27,76.5,-0.44708,0.00028,13.72429]
[1777471390618,40.33,76673.27,76.5,-0.44708,0.00028,13.72429]
[1777471390728,40.33,76673.27,76.5,-0.44708,0.00028,13.72429]
[1777471390730,40.33,76673.27,76.5,-0.44708,0.00028,13.72429]
[1777471391003,40.33,76673.27,76.5,-0.44708,0.00028,13.72429]
[1777471391163,40.33,76673.27,76.5,-0.44708,0.00028,13.72429]
[1777471391157,40.33,76667.78,76.5,-0.44863,0.00028,13.73037]
[1777471392163,40.33,76662.37,76.5,-0.45016,0.00028,13.73615]
[1777471393953,40.33,76661.96,76.5,-0.45027,0.00028,13.73658]
[1777471395185,40.33,76667.79,76.5,-0.44862,0.00028,13.73035]
[1777471397640,40.33,76667.62,76.5,-0.44867,0.00028,13.73052]
[1777471399509,40.32,76670.98,76.5,-0.44772,0.00028,13.72682]
[1777471399537,40.32,76670.98,76.5,-0.44772,0.00028,13.72682]
[1777471399576,40.32,76670.98,76.5,-0.44772,0.00028,13.72682]
[1777471399869,40.32,76670.98,76.5,-0.44772,0.00028,13.72682]
[1777471400229,40.32,76670.98,76.5,-0.44772,0.00028,13.72682]
[1777471400220,40.32,76674.95,76.5,-0.44659,0.00028,13.72236]
[1777471402737,40.32,76677.84,76.5,-0.44578,0.00028,13.71904]
[1777471403081,40.32,76677.84,76.5,-0.44578,0.00028,13.71904]
[1777471405254,40.32,76672.06,76.5,-0.44741,0.00028,13.72561]
[1777471406262,40.32,76668.55,76.5,-0.4484,0.00028,13.72949]
[1777471407766,40.32,76668.55,76.5,-0.4484,0.00028,13.72949]
[1777471408288,40.32,76667.45,76.5,-0.44871,0.00028,13.73068]
[1777471408363,40.32,76670.65,76.5,-0.44781,0.00028,13.72717]
[1777471409642,40.32,76670.65,76.5,-0.44781,0.00028,13.72717]
[1777471410228,40.32,76670.65,76.5,-0.44781,0.00028,13.72717]
[1777471410541,40.32,76670.72,76.5,-0.44778,0.00028,13.72709]
[1777471410635,40.32,76670.72,76.5,-0.44778,0.00028,13.72709]
[1777471410736,40.32,76674.64,76.5,-0.44668,0.00028,13.72268]
[1777471412247,40.32,76674.64,76.5,-0.44668,0.00028,13.72268]
[1777471413055,40.32,76672.07,76.5,-0.44738,0.00028,13.71911]
[1777471415746,40.32,76672.56,76.5,-0.44724,0.00028,13.71855]
[1777471415762,40.32,76672.56,76.5,-0.44724,0.00028,13.71855]
[1777471416191,40.32,76672.56,76.5,-0.44724,0.00028,13.71855]
[1777471416244,40.32,76672.56,76.5,-0.44724,0.00028,13.71855]
[1777471416741,40.32,76672.32,76.5,-0.44731,0.00028,13.71882]
[1777471417240,40.32,76672.32,76.5,-0.44731,0.00028,13.71882]
[1777471417033,40.32,76677.98,76.5,-0.44571,0.00028,13.71236]
[1777471417620,40.32,76677.98,76.5,-0.44571,0.00028,13.71236]
[1777471417627,40.32,76677.98,76.5,-0.44571,0.00028,13.71236]
[1777471417640,40.32,76677.98,76.5,-0.44571,0.00028,13.71236]
[1777471419571,40.32,76680.46,76.5,-0.44501,0.00028,13.70947]
[1777471419671,40.32,76682.46,76.5,-0.44444,0.00028,13.7071]
[1777471420616,40.32,76682.46,76.5,-0.44444,0.00028,13.7071]
[1777471420718,40.32,76680.93,76.5,-0.44487,0.00028,13.70892]
[1777471423338,40.32,76679.92,76.5,-0.44516,0.00028,13.71011]
[1777471427018,40.32,76674.48,76.5,-0.4467,0.00028,13.71638]
[1777471431457,40.31,76672.35,76.5,-0.4473,0.00028,13.71877]
[1777471431555,40.31,76672.35,76.5,-0.4473,0.00028,13.71877]
[1777471432258,40.31,76672.35,76.5,-0.4473,0.00028,13.71877]
[1777471432785,40.31,76670.72,76.5,-0.44776,0.00028,13.72059]
[1777471432799,40.31,76667.04,76.5,-0.4488,0.00028,13.72462]
[1777471433687,40.31,76667.04,76.5,-0.4488,0.00028,13.72462]
[1777471435475,40.31,76660.4,76.5,-0.45067,0.00028,13.73166]
[1777471440462,40.31,76660.19,76.5,-0.45073,0.00028,13.73185]
[1777471440586,40.31,76660.19,76.5,-0.45073,0.00028,13.73185]
[1777471440664,40.3,76656.81,76.5,-0.45168,0.00028,13.73531]
[1777471441679,40.3,76656.81,76.5,-0.45168,0.00028,13.73531]
[1777471442105,40.3,76653.54,76.5,-0.45261,0.00028,13.73859]
[1777471442524,40.3,76649.46,76.5,-0.45377,0.00028,13.74257]
[1777471444684,40.3,76647.21,76.5,-0.4544,0.00028,13.74472]
[1777471444689,40.3,76647.21,76.5,-0.4544,0.00028,13.74472]
[1777471444786,40.3,76647.61,76.5,-0.45429,0.00028,13.74433]
[1777471447607,40.3,76647.4,76.5,-0.45435,0.00028,13.74453]
[1777471450768,40.3,76649.02,76.5,-0.45389,0.00028,13.74299]
[1777471450873,40.3,76649.02,76.5,-0.45389,0.00028,13.74299]
[1777471451183,40.3,76649.02,76.5,-0.45389,0.00028,13.74299]
[1777471451236,40.3,76649.25,76.5,-0.45383,0.00028,13.74277]
[1777471451577,40.3,76649.25,76.5,-0.45383,0.00028,13.74277]
[1777471451608,40.3,76649.25,76.5,-0.45383,0.00028,13.74277]
[1777471451633,40.3,76649.25,76.5,-0.45383,0.00028,13.74277]
[1777471451909,40.3,76662.74,76.5,-0.45,0.00028,13.72917]
[1777471452908,40.3,76666.51,76.5,-0.44894,0.00028,13.72514]
[1777471455292,40.3,76665.71,76.5,-0.44916,0.00028,13.72601]
[1777471455295,40.3,76665.71,76.5,-0.44916,0.00028,13.72601]
[1777471455297,40.3,76661.62,76.5,-0.45032,0.00028,13.73035]
[1777471456218,40.3,76656.37,76.5,-0.45181,0.00028,13.73575]
[1777471456705,40.3,76656.37,76.5,-0.45181,0.00028,13.73575]
[1777471457214,40.3,76656.37,76.5,-0.45181,0.00028,13.73575]
[1777471457629,40.3,76652.8,76.5,-0.45282,0.00028,13.73931]
[1777471459301,40.3,76650.16,76.5,-0.45357,0.00028,13.74189]
[1777471459643,40.3,76649.91,76.5,-0.45364,0.00028,13.74213]
[1777471464678,40.3,76651.35,76.5,-0.45323,0.00028,13.74075]
[1777471467699,40.31,76647.94,76.5,-0.4542,0.00028,13.74404]
[1777471468740,40.31,76647.94,76.5,-0.4542,0.00028,13.74404]
[1777471468876,40.31,76647.94,76.5,-0.4542,0.00028,13.74404]
[1777471469446,40.31,76648.62,76.5,-0.45401,0.00028,13.7434]
[1777471469713,40.31,76647.68,76.5,-0.45428,0.00028,13.74429]
[1777471474094,40.31,76648.57,76.5,-0.45401,0.00028,13.73699]
[1777471474641,40.31,76650.8,76.5,-0.45337,0.00028,13.73483]
[1777471474641,40.31,76650.8,76.5,-0.45337,0.00028,13.73483]
[1777471474959,40.31,76650.8,76.5,-0.45337,0.00028,13.73483]
[1777471475000,40.31,76650.8,76.5,-0.45337,0.00028,13.73483]
[1777471475023,40.31,76659.68,76.5,-0.45086,0.00028,13.72593]
[1777471475637,40.31,76659.68,76.5,-0.45086,0.00028,13.72593]
[1777471475701,40.31,76659.68,76.5,-0.45086,0.00028,13.72593]
[1777471475756,40.31,76667.76,76.5,-0.44857,0.00028,13.71735]
[1777471476828,40.31,76667.76,76.5,-0.44857,0.00028,13.71735]
[1777471476930,40.31,76675.85,76.5,-0.44628,0.00028,13.70829]
[1777471477796,40.31,76675.85,76.5,-0.44628,0.00028,13.70829]
[1777471479350,40.31,76679.07,76.5,-0.44537,0.00028,13.70456]
[1777471479629,40.31,76679.07,76.5,-0.44537,0.00028,13.70456]
[1777471479909,40.31,76679.07,76.5,-0.44537,0.00028,13.70456]
[1777471480140,40.31,76679.07,76.5,-0.44537,0.00028,13.70456]
[1777471480225,40.31,76682.26,76.5,-0.44446,0.00028,13.7008]
[1777471480342,40.31,76682.26,76.5,-0.44446,0.00028,13.7008]
[1777471480877,40.31,76682.26,76.5,-0.44446,0.00028,13.7008]
[1777471480882,40.31,76685.7,76.5,-0.44349,0.00028,13.69667]
[1777471481538,40.31,76685.7,76.5,-0.44349,0.00028,13.69667]
[1777471481560,40.31,76685.7,76.5,-0.44349,0.00028,13.69667]
[1777471481617,40.31,76685.7,76.5,-0.44349,0.00028,13.69667]
[1777471481803,40.3,76682.01,76.5,-0.44453,0.00028,13.70109]
[1777471483817,40.31,76678.93,76.5,-0.4454,0.00028,13.70472]
[1777471485831,40.31,76674.83,76.5,-0.44656,0.00028,13.70945]
[1777471488603,40.3,76675.77,76.5,-0.4463,0.00028,13.70837]
[1777471489038,40.3,76675.77,76.5,-0.4463,0.00028,13.70837]
[1777471489108,40.3,76675.77,76.5,-0.4463,0.00028,13.70837]
[1777471489111,40.3,76678.83,76.5,-0.44543,0.00028,13.70484]
[1777471489858,40.3,76683.75,76.5,-0.44404,0.00028,13.69901]
[1777471491690,40.3,76686.13,76.5,-0.44337,0.00028,13.69614]
[1777471492127,40.3,76686.13,76.5,-0.44337,0.00028,13.69614]
[1777471492236,40.3,76686.13,76.5,-0.44337,0.00028,13.69614]
[1777471492880,40.31,76679.86,76.5,-0.44514,0.00028,13.70364]
[1777471494377,40.31,76680.67,76.5,-0.44491,0.00028,13.70268]
[1777471494874,40.31,76680.67,76.5,-0.44491,0.00028,13.70268]
[1777471494921,40.31,76680.67,76.5,-0.44491,0.00028,13.70268]
[1777471494994,40.31,76680.67,76.5,-0.44491,0.00028,13.70268]
[1777471495244,40.31,76680.67,76.5,-0.44491,0.00028,13.70268]
[1777471495076,40.31,76682.25,76.5,-0.44447,0.00028,13.70081]
[1777471495509,40.31,76682.25,76.5,-0.44447,0.00028,13.70081]
[1777471496074,40.31,76682.25,76.5,-0.44447,0.00028,13.70081]
[1777471496175,40.31,76688.61,76.5,-0.44267,0.00028,13.69311]
[1777471496910,40.31,76692.58,76.5,-0.44155,0.00028,13.68816]
[1777471499061,40.31,76693.36,76.5,-0.44133,0.00028,13.68718]
[1777471500793,40.31,76695.39,76.5,-0.44076,0.00028,13.68459]
[1777471501250,40.31,76695.39,76.5,-0.44076,0.00028,13.68459]
[1777471501437,40.31,76698.25,76.5,-0.43995,0.00028,13.6809]
[1777471502048,40.31,76698.25,76.5,-0.43995,0.00028,13.6809]
[1777471502261,40.31,76698.25,76.5,-0.43995,0.00028,13.6809]
[1777471502365,40.31,76698.25,76.5,-0.43995,0.00028,13.6809]
[1777471502396,40.31,76698.25,76.5,-0.43995,0.00028,13.6809]
[1777471502438,40.31,76699.39,76.5,-0.43963,0.00028,13.67941]
[1777471502617,40.31,76699.39,76.5,-0.43963,0.00028,13.67941]
[1777471502630,40.31,76699.39,76.5,-0.43963,0.00028,13.67941]
[1777471502952,40.31,76687.48,76.5,-0.44299,0.00028,13.6945]
[1777471503959,40.31,76683.69,76.5,-0.44406,0.00028,13.6991]
[1777471507219,40.31,76679.09,76.5,-0.44536,0.00028,13.70456]
[1777471507677,40.31,76679.09,76.5,-0.44536,0.00028,13.70456]
[1777471508097,40.31,76674.12,76.5,-0.44677,0.00028,13.71028]
[1777471508778,40.31,76674.12,76.5,-0.44677,0.00028,13.71028]
[1777471508839,40.31,76674.12,76.5,-0.44677,0.00028,13.71028]
[1777471508934,40.31,76674.12,76.5,-0.44677,0.00028,13.71028]
[1777471508994,40.31,76666.56,76.5,-0.44891,0.00028,13.71865]
[1777471509386,40.31,76666.56,76.5,-0.44891,0.00028,13.71865]
[1777471510001,40.31,76655.23,76.5,-0.45212,0.00028,13.73046]
[1777471511390,40.31,76653.92,76.5,-0.45249,0.00028,13.73176]
[1777471511394,40.31,76653.92,76.5,-0.45249,0.00028,13.73176]
[1777471512061,40.31,76653.92,76.5,-0.45249,0.00028,13.73176]
[1777471512281,40.3,76649.96,76.5,-0.45361,0.00028,13.73563]
[1777471514148,40.3,76646.06,76.5,-0.45471,0.00028,13.73935]
[1777471516149,40.3,76644.96,76.5,-0.45503,0.00028,13.74038]
[1777471516171,40.3,76644.96,76.5,-0.45503,0.00028,13.74038]
[1777471516174,40.3,76644.96,76.5,-0.45503,0.00028,13.74038]
[1777471516210,40.3,76644.96,76.5,-0.45503,0.00028,13.74038]
[1777471516295,40.3,76643.58,76.5,-0.45542,0.00028,13.74166]
[1777471518496,40.3,76641.28,76.5,-0.45607,0.00028,13.74377]
[1777471523074,40.31,76642.0,76.5,-0.45587,0.00028,13.74311]
[1777471527207,40.31,76641.67,76.5,-0.45596,0.00028,13.74342]
[1777471528992,40.31,76644.14,76.5,-0.45526,0.00028,13.74115]
[1777471529135,40.31,76640.9,76.5,-0.45618,0.00028,13.74412]
[1777471529623,40.31,76640.9,76.5,-0.45618,0.00028,13.74412]
[1777471529974,40.31,76640.9,76.5,-0.45618,0.00028,13.74412]
[1777471531149,40.31,76634.31,76.5,-0.45804,0.00028,13.74347]
[1777471531408,40.31,76634.31,76.5,-0.45804,0.00028,13.74347]
[1777471532156,40.31,76629.15,76.5,-0.4595,0.00028,13.7478]
[1777471532964,40.31,76629.15,76.5,-0.4595,0.00028,13.7478]
[1777471533140,40.31,76629.15,76.5,-0.4595,0.00028,13.7478]
[1777471533156,40.31,76629.15,76.5,-0.4595,0.00028,13.7478]
[1777471533167,40.31,76629.15,76.5,-0.4595,0.00028,13.7478]
[1777471533218,40.31,76629.15,76.5,-0.4595,0.00028,13.7478]
[1777471533229,40.31,76629.15,76.5,-0.4595,0.00028,13.7478]
[1777471533260,40.31,76629.15,76.5,-0.4595,0.00028,13.7478]
[1777471533372,40.31,76629.15,76.5,-0.4595,0.00028,13.7478]
[1777471533350,40.31,76622.69,76.5,-0.46134,0.00028,13.75296]
[1777471533664,40.31,76622.69,76.5,-0.46134,0.00028,13.75296]
[1777471533952,40.31,76622.69,76.5,-0.46134,0.00028,13.75296]
[1777471534170,40.31,76613.13,76.5,-0.46406,0.00028,13.76007]
[1777471534800,40.31,76613.13,76.5,-0.46406,0.00028,13.76007]
[1777471535201,40.31,76613.13,76.5,-0.46406,0.00028,13.76007]
[1777471536913,40.31,76614.04,76.5,-0.4638,0.00028,13.75942]
[1777471537075,40.31,76614.04,76.5,-0.4638,0.00028,13.75942]
[1777471538002,40.31,76616.35,76.5,-0.46315,0.00028,13.75775]
[1777471538041,40.31,76616.35,76.5,-0.46315,0.00028,13.75775]
[1777471538360,40.31,76616.35,76.5,-0.46315,0.00028,13.75775]
[1777471538198,40.31,76621.02,76.5,-0.46182,0.00028,13.75426]
[1777471539205,40.31,76628.93,76.5,-0.45957,0.00028,13.74799]
[1777471539418,40.31,76628.93,76.5,-0.45957,0.00028,13.74799]
[1777471539582,40.31,76628.93,76.5,-0.45957,0.00028,13.74799]
[1777471540015,40.31,76628.93,76.5,-0.45957,0.00028,13.74799]
[1777471540429,40.31,76630.1,76.5,-0.45924,0.00028,13.74703]
[1777471540782,40.31,76630.1,76.5,-0.45924,0.00028,13.74703]
[1777471540784,40.31,76630.1,76.5,-0.45924,0.00028,13.74703]
[1777471541219,40.31,76635.38,76.5,-0.45774,0.00028,13.74255]
[1777471542128,40.31,76635.38,76.5,-0.45774,0.00028,13.74255]
[1777471542355,40.31,76638.7,76.5,-0.45679,0.00028,13.73964]
[1777471544050,40.31,76638.02,76.5,-0.45699,0.00028,13.74025]
[1777471547079,40.31,76632.86,76.5,-0.45845,0.00028,13.74471]
[1777471551460,40.31,76634.29,76.5,-0.45804,0.00028,13.74349]
[1777471551690,40.31,76634.29,76.5,-0.45804,0.00028,13.74349]
[1777471552296,40.31,76640.22,76.5,-0.45636,0.00028,13.73828]
[1777471556325,40.31,76636.8,76.5,-0.45733,0.00028,13.74132]
[1777471556844,40.31,76636.8,76.5,-0.45733,0.00028,13.74132]
[1777471556859,40.31,76636.8,76.5,-0.45733,0.00028,13.74132]
[1777471557366,40.31,76636.8,76.5,-0.45733,0.00028,13.74132]
[1777471557381,40.31,76632.37,76.5,-0.45859,0.00028,13.74513]
[1777471557878,40.31,76632.37,76.5,-0.45859,0.00028,13.74513]
[1777471558247,40.31,76632.37,76.5,-0.45859,0.00028,13.74513]
[1777471558340,40.31,76624.89,76.5,-0.46072,0.00028,13.75124]
[1777471558826,40.31,76624.89,76.5,-0.46072,0.00028,13.75124]
[1777471559346,40.31,76630.11,76.5,-0.45923,0.00028,13.74701]
[1777471560462,40.31,76631.58,76.5,-0.45881,0.00028,13.74579]
[1777471561360,40.31,76628.15,76.5,-0.45979,0.00028,13.74862]
[1777471562459,40.31,76627.05,76.5,-0.4601,0.00028,13.74951]
[1777471563192,40.31,76627.05,76.5,-0.4601,0.00028,13.74951]
[1777471563823,40.31,76629.43,76.5,-0.45942,0.00028,13.74757]
[1777471569417,40.31,76628.44,76.5,-0.4597,0.00028,13.74838]
[1777471569848,40.31,76628.44,76.5,-0.4597,0.00028,13.74838]
[1777471570978,40.31,76628.44,76.5,-0.4597,0.00028,13.74838]
[1777471572072,40.31,76626.91,76.5,-0.46014,0.00028,13.74962]
[1777471572645,40.31,76624.32,76.5,-0.46087,0.00028,13.75168]
[1777471572682,40.31,76624.32,76.5,-0.46087,0.00028,13.75168]
[1777471572873,40.31,76624.32,76.5,-0.46087,0.00028,13.75168]
[1777471573029,40.31,76624.32,76.5,-0.46087,0.00028,13.75168]
[1777471573435,40.31,76624.32,76.5,-0.46087,0.00028,13.75168]
[1777471573130,40.31,76619.7,76.5,-0.46219,0.00028,13.75525]
[1777471573491,40.31,76619.7,76.5,-0.46219,0.00028,13.75525]
[1777471574329,40.31,76619.7,76.5,-0.46219,0.00028,13.75525]
[1777471574367,40.31,76619.7,76.5,-0.46219,0.00028,13.75525]
[1777471574359,40.31,76613.56,76.5,-0.46394,0.00028,13.75976]
[1777471574643,40.31,76613.56,76.5,-0.46394,0.00028,13.75976]
[1777471574655,40.31,76613.56,76.5,-0.46394,0.00028,13.75976]
[1777471575119,40.31,76613.56,76.5,-0.46394,0.00028,13.75976]
[1777471575135,40.31,76613.56,76.5,-0.46394,0.00028,13.75976]
[1777471575294,40.31,76613.56,76.5,-0.46394,0.00028,13.75976]
[1777471575316,40.3,76610.9,76.5,-0.46469,0.00028,13.76162]
[1777471575617,40.3,76610.9,76.5,-0.46469,0.00028,13.76162]
[1777471575646,40.3,76599.75,76.5,-0.46787,0.00028,13.76893]
[1777471577254,40.3,76599.75,76.5,-0.46787,0.00028,13.76893]
[1777471577353,40.3,76599.75,76.5,-0.46787,0.00028,13.76893]
[1777471577391,40.3,76588.73,76.5,-0.47101,0.00029,13.77528]
[1777471577550,40.3,76588.73,76.5,-0.47101,0.00029,13.77528]
[1777471577733,40.3,76588.73,76.5,-0.47101,0.00029,13.77528]
[1777471578303,40.3,76588.73,76.5,-0.47101,0.00029,13.77528]
[1777471578333,40.3,76584.01,76.5,-0.47235,0.00029,13.77775]
[1777471579218,40.3,76575.01,76.5,-0.47492,0.00029,13.782]
[1777471584516,40.3,76575.42,76.5,-0.4748,0.00029,13.78182]
[1777471584613,40.3,76575.42,76.5,-0.4748,0.00029,13.78182]
[1777471584758,40.3,76575.42,76.5,-0.4748,0.00029,13.78182]
[1777471585528,40.29,76575.01,76.5,-0.47492,0.00029,13.782]
[1777471588525,40.29,76576.41,76.5,-0.47452,0.00029,13.78137]
[1777471590139,40.29,76574.17,76.5,-0.47516,0.00029,13.78236]
[1777471591403,40.29,76574.23,76.5,-0.47514,0.00029,13.78233]
[1777471591519,40.29,76574.45,76.5,-0.47507,0.00029,13.78223]
[1777471591654,40.29,76574.45,76.5,-0.47507,0.00029,13.78223]
[1777471591666,40.29,76574.45,76.5,-0.47507,0.00029,13.78223]
[1777471591670,40.29,76574.45,76.5,-0.47507,0.00029,13.78223]
[1777471591786,40.29,76574.45,76.5,-0.47507,0.00029,13.78223]
[1777471592413,40.29,76574.45,76.5,-0.47507,0.00029,13.78223]
[1777471592613,40.28,76575.59,76.5,-0.47474,0.00029,13.77529]
[1777471593425,40.28,76585.1,76.5,-0.47202,0.00029,13.77073]
[1777471593598,40.28,76594.62,76.5,-0.46931,0.00029,13.76552]
[1777471595176,40.28,76594.62,76.5,-0.46931,0.00029,13.76552]
[1777471597259,40.28,76595.94,76.5,-0.46893,0.00029,13.76474]
[1777471597318,40.28,76595.94,76.5,-0.46893,0.00029,13.76474]
[1777471597323,40.28,76595.94,76.5,-0.46893,0.00029,13.76474]
[1777471597325,40.28,76595.94,76.5,-0.46893,0.00029,13.76474]
[1777471597396,40.28,76595.94,76.5,-0.46893,0.00029,13.76474]
[1777471597380,40.28,76594.94,76.5,-0.46921,0.00029,13.76533]
[1777471597581,40.28,76594.94,76.5,-0.46921,0.00029,13.76533]
[1777471597621,40.28,76594.94,76.5,-0.46921,0.00029,13.76533]
[1777471597670,40.28,76594.94,76.5,-0.46921,0.00029,13.76533]
[1777471597740,40.28,76594.94,76.5,-0.46921,0.00029,13.76533]
[1777471598318,40.28,76594.94,76.5,-0.46921,0.00029,13.76533]
[1777471598333,40.28,76594.94,76.5,-0.46921,0.00029,13.76533]
[1777471598401,40.28,76594.94,76.5,-0.46921,0.00029,13.76533]
[1777471598449,40.28,76594.94,76.5,-0.46921,0.00029,13.76533]
[1777471598388,40.28,76599.68,76.5,-0.46786,0.00029,13.76249]
[1777471598479,40.28,76599.68,76.5,-0.46786,0.00029,13.76249]
[1777471598834,40.28,76599.68,76.5,-0.46786,0.00029,13.76249]
[1777471599065,40.28,76599.68,76.5,-0.46786,0.00029,13.76249]
[1777471599393,40.28,76599.68,76.5,-0.46786,0.00029,13.76249]
[1777471599165,40.29,76614.19,76.5,-0.46373,0.00028,13.75281]
[1777471599469,40.29,76614.19,76.5,-0.46373,0.00028,13.75281]
[1777471599597,40.29,76614.19,76.5,-0.46373,0.00028,13.75281]
[1777471599760,40.29,76614.19,76.5,-0.46373,0.00028,13.75281]
[1777471599792,40.29,76614.19,76.5,-0.46373,0.00028,13.75281]
[1777471599861,40.29,76624.17,76.5,-0.46089,0.00028,13.74529]
[1777471600491,40.29,76624.17,76.5,-0.46089,0.00028,13.74529]
[1777471600850,40.29,76624.17,76.5,-0.46089,0.00028,13.74529]
[1777471601270,40.29,76624.17,76.5,-0.46089,0.00028,13.74529]
[1777471601955,40.29,76625.21,76.5,-0.46059,0.00028,13.74447]
[1777471602130,40.29,76625.21,76.5,-0.46059,0.00028,13.74447]
[1777471602134,40.29,76625.21,76.5,-0.46059,0.00028,13.74447]
[1777471603060,40.29,76627.13,76.5,-0.46004,0.00028,13.74293]
[1777471603094,40.29,76627.13,76.5,-0.46004,0.00028,13.74293]
[1777471603167,40.29,76627.13,76.5,-0.46004,0.00028,13.74293]
[1777471603172,40.29,76627.13,76.5,-0.46004,0.00028,13.74293]
[1777471603265,40.29,76627.13,76.5,-0.46004,0.00028,13.74293]
[1777471603300,40.29,76627.13,76.5,-0.46004,0.00028,13.74293]
[1777471603304,40.29,76627.13,76.5,-0.46004,0.00028,13.74293]
[1777471603390,40.29,76627.13,76.5,-0.46004,0.00028,13.74293]
[1777471603401,40.29,76627.13,76.5,-0.46004,0.00028,13.74293]
[1777471603366,40.29,76633.27,76.5,-0.4583,0.00028,13.73783]
[1777471604256,40.29,76633.27,76.5,-0.4583,0.00028,13.73783]
[1777471604318,40.29,76633.27,76.5,-0.4583,0.00028,13.73783]
[1777471604413,40.29,76636.74,76.5,-0.45731,0.00028,13.73483]
[1777471604493,40.29,76636.74,76.5,-0.45731,0.00028,13.73483]
[1777471604535,40.29,76636.74,76.5,-0.45731,0.00028,13.73483]
[1777471604920,40.29,76636.74,76.5,-0.45731,0.00028,13.73483]
[1777471604942,40.29,76636.74,76.5,-0.45731,0.00028,13.73483]
[1777471605855,40.29,76627.94,76.5,-0.45981,0.00028,13.74227]
[1777471607144,40.29,76627.94,76.5,-0.45981,0.00028,13.74227]
[1777471607568,40.29,76627.96,76.5,-0.45981,0.00028,13.74225]
[1777471607617,40.29,76627.96,76.5,-0.45981,0.00028,13.74225]
[1777471607674,40.29,76627.96,76.5,-0.45981,0.00028,13.74225]
[1777471607918,40.29,76627.96,76.5,-0.45981,0.00028,13.74225]
[1777471608357,40.28,76632.98,76.5,-0.45838,0.00028,13.73807]
[1777471608705,40.28,76637.93,76.5,-0.45697,0.00028,13.73378]
[1777471611574,40.29,76637.3,76.5,-0.45715,0.00028,13.73433]
[1777471611751,40.29,76637.3,76.5,-0.45715,0.00028,13.73433]
[1777471611771,40.29,76637.3,76.5,-0.45715,0.00028,13.73433]
[1777471612077,40.29,76637.3,76.5,-0.45715,0.00028,13.73433]
[1777471612095,40.29,76637.3,76.5,-0.45715,0.00028,13.73433]
[1777471612134,40.29,76637.3,76.5,-0.45715,0.00028,13.73433]
[1777471612358,40.29,76643.37,76.5,-0.45543,0.00028,13.72886]
[1777471612794,40.29,76655.2,76.5,-0.45207,0.00028,13.71746]
[1777471614048,40.29,76655.2,76.5,-0.45207,0.00028,13.71746]
[1777471619180,40.29,76657.53,76.5,-0.45141,0.00028,13.71511]
[1777471620419,40.29,76657.06,76.5,-0.45154,0.00028,13.7156]
[1777471620706,40.29,76655.96,76.5,-0.45185,0.00028,13.71671]
[1777471620716,40.29,76655.96,76.5,-0.45185,0.00028,13.71671]
[1777471621552,40.29,76653.69,76.5,-0.4525,0.00028,13.71899]
[1777471622123,40.29,76653.69,76.5,-0.4525,0.00028,13.71899]
[1777471622222,40.29,76646.28,76.5,-0.4546,0.00028,13.72617]
[1777471623983,40.29,76643.13,76.5,-0.4555,0.00028,13.7291]
[1777471624820,40.29,76637.17,76.5,-0.45719,0.00028,13.73446]
[1777471626737,40.29,76638.83,76.5,-0.45672,0.00028,13.73299]
[1777471626760,40.29,76638.83,76.5,-0.45672,0.00028,13.73299]
[1777471626815,40.29,76638.83,76.5,-0.45672,0.00028,13.73299]
[1777471627841,40.29,76647.79,76.5,-0.45417,0.00028,13.72473]
[1777471628931,40.29,76647.79,76.5,-0.45417,0.00028,13.72473]
[1777471628932,40.29,76650.97,76.5,-0.45327,0.00028,13.72166]
[1777471632053,40.29,76652.72,76.5,-0.45277,0.00028,13.71993]
[1777471632059,40.29,76652.72,76.5,-0.45277,0.00028,13.71993]
[1777471633070,40.28,76652.04,76.5,-0.45296,0.00028,13.7206]
[1777471634461,40.28,76649.1,76.5,-0.4538,0.00028,13.72345]
[1777471634463,40.28,76649.1,76.5,-0.4538,0.00028,13.72345]
[1777471634507,40.28,76646.48,76.5,-0.45454,0.00028,13.72595]
[1777471634890,40.28,76642.77,76.5,-0.45559,0.00028,13.72941]
[1777471639925,40.28,76643.36,76.5,-0.45543,0.00028,13.72886]
[1777471644736,40.28,76641.08,76.5,-0.45607,0.00028,13.73094]
[1777471647338,40.28,76637.54,76.5,-0.45708,0.00028,13.7341]
[1777471648755,40.28,76637.37,76.5,-0.45712,0.00028,13.73425]
[1777471653623,40.27,76637.25,76.5,-0.45714,0.00028,13.72788]
[1777471654260,40.24,76632.75,76.5,-0.45839,0.00028,13.73167]
[1777471654897,40.24,76632.75,76.5,-0.45839,0.00028,13.73167]
[1777471654965,40.24,76632.75,76.5,-0.45839,0.00028,13.73167]
[1777471655389,40.24,76632.75,76.5,-0.45839,0.00028,13.73167]
[1777471655423,40.21,76621.53,76.5,-0.46156,0.00029,13.74069]
[1777471655645,40.21,76621.53,76.5,-0.46156,0.00029,13.74069]
[1777471656485,40.21,76621.53,76.5,-0.46156,0.00029,13.74069]
[1777471656037,40.21,76618.02,76.5,-0.46256,0.00029,13.74336]
[1777471656776,40.21,76618.02,76.5,-0.46256,0.00029,13.74336]
[1777471657044,40.2,76616.29,76.5,-0.46306,0.00029,13.74464]
[1777471657537,40.2,76616.29,76.5,-0.46306,0.00029,13.74464]
[1777471657877,40.2,76616.29,76.5,-0.46306,0.00029,13.74464]
[1777471658093,40.2,76616.29,76.5,-0.46306,0.00029,13.74464]
[1777471658131,40.2,76616.29,76.5,-0.46306,0.00029,13.74464]
[1777471658156,40.2,76616.29,76.5,-0.46306,0.00029,13.74464]
[1777471658389,40.19,76618.75,76.5,-0.46234,0.00029,13.74276]
[1777471659058,40.19,76625.12,76.5,-0.46052,0.00029,13.73781]
[1777471661425,40.17,76627.75,76.5,-0.45976,0.00029,13.73564]
[1777471662079,40.15,76633.78,76.5,-0.45802,0.00029,13.73049]
[1777471664093,40.15,76637.25,76.5,-0.45702,0.00029,13.72745]
[1777471666862,40.14,76634.87,76.5,-0.4577,0.00029,13.72954]
[1777471667114,40.14,76630.48,76.5,-0.45896,0.00029,13.73329]
[1777471667591,40.14,76630.48,76.5,-0.45896,0.00029,13.73329]
[1777471672859,40.14,76633.14,76.5,-0.45819,0.00029,13.73102]
[1777471677183,40.13,76625.09,76.5,-0.46049,0.00029,13.73768]
[1777471678291,40.13,76625.09,76.5,-0.46049,0.00029,13.73768]
[1777471678725,40.13,76624.19,76.5,-0.46074,0.00029,13.7384]
[1777471678922,40.13,76624.19,76.5,-0.46074,0.00029,13.7384]
[1777471678946,40.13,76624.19,76.5,-0.46074,0.00029,13.7384]
[1777471680161,40.13,76623.43,76.5,-0.46096,0.00029,13.73899]
[1777471680174,40.13,76623.43,76.5,-0.46096,0.00029,13.73899]
[1777471680261,40.13,76623.43,76.5,-0.46096,0.00029,13.73899]
[1777471680367,40.13,76623.43,76.5,-0.46096,0.00029,13.73899]
[1777471680423,40.13,76623.43,76.5,-0.46096,0.00029,13.73899]
[1777471680461,40.13,76620.76,76.5,-0.46172,0.00029,13.74107]
[1777471681081,40.13,76620.76,76.5,-0.46172,0.00029,13.74107]
[1777471681166,40.13,76620.76,76.5,-0.46172,0.00029,13.74107]
[1777471681281,40.13,76620.76,76.5,-0.46172,0.00029,13.74107]
[1777471681323,40.12,76614.08,76.5,-0.46363,0.00029,13.74607]
[1777471681726,40.12,76614.08,76.5,-0.46363,0.00029,13.74607]
[1777471682212,40.12,76614.08,76.5,-0.46363,0.00029,13.74607]
[1777471682430,40.12,76614.08,76.5,-0.46363,0.00029,13.74607]
[1777471682443,40.12,76614.08,76.5,-0.46363,0.00029,13.74607]
[1777471682455,40.12,76614.87,76.5,-0.4634,0.00029,13.74549]
[1777471683233,40.12,76619.07,76.5,-0.4622,0.00029,13.74236]
[1777471684240,40.1,76622.44,76.5,-0.46122,0.00029,13.73971]
[1777471686898,40.1,76622.5,76.0,-0.4612,0.00029,13.73965]
[1777471686905,40.1,76622.5,76.0,-0.4612,0.00029,13.73965]
[1777471686916,40.1,76622.5,76.0,-0.4612,0.00029,13.73965]
[1777471686923,40.1,76622.5,76.0,-0.4612,0.00029,13.73965]
[1777471686927,40.1,76622.5,76.0,-0.4612,0.00029,13.73965]
[1777471686988,40.1,76622.5,76.0,-0.4612,0.00029,13.73965]
[1777471687261,40.1,76620.82,76.0,-0.46168,0.00029,13.74096]
[1777471687920,40.1,76620.82,76.0,-0.46168,0.00029,13.74096]
[1777471689153,40.09,76619.01,76.0,-0.4622,0.00029,13.74234]
[1777471689275,40.09,76614.94,76.0,-0.46336,0.00029,13.74537]
[1777471691962,40.09,76614.52,76.0,-0.46348,0.00029,13.74567]
[1777471692007,40.09,76614.52,76.0,-0.46348,0.00029,13.74567]
[1777471693393,40.09,76612.73,76.0,-0.46399,0.00029,13.74696]
[1777471693395,40.09,76612.73,76.0,-0.46399,0.00029,13.74696]
[1777471693617,40.09,76611.8,76.0,-0.46426,0.00029,13.74762]
[1777471694411,40.09,76611.8,76.0,-0.46426,0.00029,13.74762]
[1777471697277,40.09,76614.31,76.0,-0.46354,0.00029,13.74582]
[1777471697789,40.09,76613.44,76.0,-0.46378,0.00029,13.74644]
[1777471697816,40.09,76613.44,76.0,-0.46378,0.00029,13.74644]
[1777471697847,40.09,76613.44,76.0,-0.46378,0.00029,13.74644]
[1777471697852,40.09,76613.44,76.0,-0.46378,0.00029,13.74644]
[1777471698001,40.09,76613.44,76.0,-0.46378,0.00029,13.74644]
[1777471698065,40.09,76613.44,76.0,-0.46378,0.00029,13.74644]
[1777471698339,40.08,76609.21,76.0,-0.465,0.00029,13.74943]
[1777471699251,40.08,76609.21,76.0,-0.465,0.00029,13.74943]
[1777471699346,40.08,76604.47,76.0,-0.46635,0.00029,13.75263]
[1777471700588,40.08,76604.84,76.0,-0.46625,0.00029,13.75238]
[1777471701362,40.08,76601.89,76.0,-0.46709,0.00029,13.7543]
[1777471701861,40.08,76601.89,76.0,-0.46709,0.00029,13.7543]
[1777471702332,40.08,76601.89,76.0,-0.46709,0.00029,13.7543]
[1777471705002,40.08,76598.75,76.0,-0.46799,0.00029,13.75627]
[1777471705258,40.08,76598.75,76.0,-0.46799,0.00029,13.75627]
[1777471708739,40.08,76603.71,76.0,-0.46657,0.00029,13.75312]
[1777471710804,40.08,76604.52,76.0,-0.46634,0.00029,13.75258]
[1777471710855,40.08,76604.52,76.0,-0.46634,0.00029,13.75258]
[1777471712077,40.08,76602.44,76.0,-0.46692,0.00029,13.74749]
[1777471714652,40.08,76598.43,76.0,-0.46807,0.00029,13.75001]
[1777471715779,40.08,76598.86,76.0,-0.46795,0.00029,13.74975]
[1777471716951,40.08,76599.02,76.0,-0.4679,0.00029,13.74965]
[1777471717162,40.08,76599.02,76.0,-0.4679,0.00029,13.74965]
[1777471717212,40.08,76599.02,76.0,-0.4679,0.00029,13.74965]
[1777471717224,40.08,76599.02,76.0,-0.4679,0.00029,13.74965]
[1777471717492,40.08,76599.02,76.0,-0.4679,0.00029,13.74965]
[1777471717538,40.08,76589.26,76.0,-0.4707,0.00029,13.75535]
[1777471717661,40.08,76589.26,76.0,-0.4707,0.00029,13.75535]
[1777471717708,40.08,76589.26,76.0,-0.4707,0.00029,13.75535]
[1777471717715,40.08,76589.26,76.0,-0.4707,0.00029,13.75535]
[1777471718481,40.08,76577.78,76.0,-0.474,0.00029,13.7612]
[1777471718894,40.08,76577.78,76.0,-0.474,0.00029,13.7612]
[1777471719884,40.08,76575.14,76.0,-0.47476,0.00029,13.76241]
[1777471719889,40.08,76575.14,76.0,-0.47476,0.00029,13.76241]
[1777471720024,40.08,76575.14,76.0,-0.47476,0.00029,13.76241]
[1777471720497,40.07,76568.68,76.0,-0.47662,0.00029,13.76516]
[1777471722512,40.07,76564.39,76.0,-0.47785,0.00029,13.76682]
[1777471722830,40.07,76564.39,76.0,-0.47785,0.00029,13.76682]
[1777471722837,40.07,76564.39,76.0,-0.47785,0.00029,13.76682]
[1777471722843,40.07,76564.39,76.0,-0.47785,0.00029,13.76682]
[1777471722850,40.07,76564.39,76.0,-0.47785,0.00029,13.76682]
[1777471723519,40.07,76560.34,76.0,-0.47901,0.00029,13.76827]
[1777471724526,40.07,76550.96,76.0,-0.48171,0.00029,13.77118]
[1777471724773,40.07,76550.96,76.0,-0.48171,0.00029,13.77118]
[1777471724775,40.07,76550.96,76.0,-0.48171,0.00029,13.77118]
[1777471724871,40.07,76550.96,76.0,-0.48171,0.00029,13.77118]
[1777471725242,40.07,76550.96,76.0,-0.48171,0.00029,13.77118]
[1777471725376,40.07,76550.96,76.0,-0.48171,0.00029,13.77118]
[1777471725532,40.07,76547.57,76.0,-0.48269,0.00029,13.77207]
[1777471726579,40.07,76547.57,76.0,-0.48269,0.00029,13.77207]
[1777471726585,40.07,76547.57,76.0,-0.48269,0.00029,13.77207]
[1777471726598,40.07,76547.57,76.0,-0.48269,0.00029,13.77207]
[1777471726540,40.07,76543.18,76.0,-0.48395,0.00029,13.77311]
[1777471726633,40.07,76543.18,76.0,-0.48395,0.00029,13.77311]
[1777471726689,40.07,76543.18,76.0,-0.48395,0.00029,13.77311]
[1777471726854,40.07,76543.18,76.0,-0.48395,0.00029,13.77311]
[1777471726856,40.07,76543.18,76.0,-0.48395,0.00029,13.77311]
[1777471726965,40.07,76543.18,76.0,-0.48395,0.00029,13.77311]
[1777471727094,40.07,76543.18,76.0,-0.48395,0.00029,13.77311]
[1777471727547,40.07,76532.37,76.0,-0.48706,0.00029,13.77507]
[1777471728553,40.06,76527.78,76.0,-0.48838,0.00029,13.77565]
[1777471728705,40.06,76527.78,76.0,-0.48838,0.00029,13.77565]
[1777471731640,40.05,76529.72,76.0,-0.48782,0.00029,13.77542]
[1777471732310,40.05,76529.72,76.0,-0.48782,0.00029,13.77542]
[1777471732486,40.05,76529.72,76.0,-0.48782,0.00029,13.77542]
[1777471732518,40.05,76529.72,76.0,-0.48782,0.00029,13.77542]
[1777471732631,40.05,76535.14,76.0,-0.48626,0.00029,13.77465]
[1777471732784,40.05,76535.14,76.0,-0.48626,0.00029,13.77465]
[1777471732795,40.05,76535.14,76.0,-0.48626,0.00029,13.77465]
[1777471732853,40.05,76535.14,76.0,-0.48626,0.00029,13.77465]
[1777471732897,40.05,76535.14,76.0,-0.48626,0.00029,13.77465]
[1777471733589,40.05,76543.64,76.0,-0.48381,0.00029,13.773]
[1777471734514,40.05,76543.64,76.0,-0.48381,0.00029,13.773]
[1777471735352,40.05,76546.06,76.0,-0.48312,0.00029,13.77244]
[1777471735626,40.05,76546.06,76.0,-0.48312,0.00029,13.77244]
[1777471735654,40.05,76543.2,76.0,-0.48394,0.00029,13.7731]
[1777471737205,40.05,76538.47,76.0,-0.4853,0.00029,13.77406]
[1777471737839,40.05,76538.47,76.0,-0.4853,0.00029,13.77406]
[1777471738280,40.05,76538.47,76.0,-0.4853,0.00029,13.77406]
[1777471738282,40.05,76538.47,76.0,-0.4853,0.00029,13.77406]
[1777471738623,40.05,76543.23,76.0,-0.48393,0.00029,13.77309]
[1777471740074,40.05,76543.23,76.0,-0.48393,0.00029,13.77309]
[1777471740167,40.05,76547.97,76.0,-0.48257,0.00029,13.77196]
[1777471740638,40.05,76553.62,76.0,-0.48094,0.00029,13.77041]
[1777471742353,40.05,76553.62,76.0,-0.48094,0.00029,13.77041]
[1777471743667,40.05,76553.96,76.0,-0.48084,0.00029,13.77031]
[1777471747991,40.06,76553.36,76.0,-0.48102,0.00029,13.77049]
[1777471748342,40.06,76553.36,76.0,-0.48102,0.00029,13.77049]
[1777471748457,40.06,76553.36,76.0,-0.48102,0.00029,13.77049]
[1777471748461,40.06,76553.36,76.0,-0.48102,0.00029,13.77049]
[1777471748469,40.06,76553.36,76.0,-0.48102,0.00029,13.77049]
[1777471748478,40.06,76553.36,76.0,-0.48102,0.00029,13.77049]
[1777471748569,40.06,76553.57,76.0,-0.48096,0.00029,13.77043]
[1777471749145,40.06,76553.57,76.0,-0.48096,0.00029,13.77043]
[1777471749370,40.06,76553.57,76.0,-0.48096,0.00029,13.77043]
[1777471749458,40.06,76558.4,76.0,-0.47957,0.00029,13.76892]
[1777471750198,40.06,76567.23,76.0,-0.47703,0.00029,13.76572]
[1777471755743,40.06,76569.69,76.0,-0.47632,0.00029,13.76474]
[1777471756831,40.06,76573.91,76.0,-0.4751,0.00029,13.76294]
[1777471758263,40.06,76573.91,76.0,-0.4751,0.00029,13.76294]
[1777471758864,40.06,76580.18,76.0,-0.4733,0.00029,13.76003]
[1777471759689,40.06,76580.18,76.0,-0.4733,0.00029,13.76003]
[1777471759699,40.06,76580.18,76.0,-0.4733,0.00029,13.76003]
[1777471761903,40.06,76579.51,76.0,-0.47349,0.00029,13.76036]
[1777471763878,40.06,76581.16,76.0,-0.47302,0.00029,13.75955]
[1777471769609,40.06,76579.83,76.0,-0.4734,0.00029,13.7602]
[1777471770034,40.05,76582.05,76.0,-0.47276,0.00029,13.75911]
[1777471770174,40.05,76582.05,76.0,-0.47276,0.00029,13.75911]
[1777471770288,40.05,76582.05,76.0,-0.47276,0.00029,13.75911]
[1777471770572,40.05,76582.05,76.0,-0.47276,0.00029,13.75911]
[1777471770642,40.05,76585.57,76.0,-0.47175,0.00029,13.75731]
[1777471771327,40.05,76585.57,76.0,-0.47175,0.00029,13.75731]
[1777471771457,40.05,76585.57,76.0,-0.47175,0.00029,13.75731]
[1777471771487,40.05,76589.55,76.0,-0.4706,0.00029,13.74871]
[1777471771990,40.05,76589.55,76.0,-0.4706,0.00029,13.74871]
[1777471772259,40.05,76589.55,76.0,-0.4706,0.00029,13.74871]
[1777471772532,40.05,76589.16,76.0,-0.47071,0.00029,13.74892]
[1777471772863,40.05,76586.18,76.0,-0.47156,0.00029,13.75053]
[1777471775728,40.05,76584.77,76.0,-0.47197,0.00029,13.75127]
[1777471776985,40.04,76584.14,76.0,-0.47215,0.00029,13.75159]
[1777471777508,40.04,76584.14,76.0,-0.47215,0.00029,13.75159]
[1777471782440,40.04,76581.6,76.0,-0.47287,0.00029,13.75287]
[1777471782613,40.04,76581.6,76.0,-0.47287,0.00029,13.75287]
[1777471783630,40.04,76576.4,76.0,-0.47437,0.00029,13.75535]
[1777471784365,40.04,76576.4,76.0,-0.47437,0.00029,13.75535]
[1777471784421,40.04,76572.32,76.0,-0.47554,0.00029,13.75717]
[1777471789408,40.03,76572.09,76.0,-0.47561,0.00029,13.75726]
[1777471789492,40.03,76572.09,76.0,-0.47561,0.00029,13.75726]
[1777471791018,40.03,76575.41,76.0,-0.47465,0.00029,13.7558]
[1777471794156,40.03,76574.61,76.0,-0.47488,0.00029,13.75615]
[1777471797930,40.02,76570.71,76.0,-0.476,0.00029,13.75784]
[1777471798626,40.02,76570.71,76.0,-0.476,0.00029,13.75784]
[1777471799066,40.02,76571.83,76.0,-0.47568,0.00029,13.75736]
[1777471799167,40.02,76576.68,76.0,-0.47428,0.00029,13.75521]
[1777471800692,40.02,76576.68,76.0,-0.47428,0.00029,13.75521]
[1777471800083,40.02,76579.59,76.0,-0.47344,0.00029,13.75383]
[1777471803300,40.02,76577.04,76.0,-0.47418,0.00029,13.75504]
[1777471807131,40.01,76572.2,76.0,-0.47557,0.00029,13.7572]
[1777471808768,40.01,76571.26,76.0,-0.47584,0.00029,13.7576]
[1777471814720,40.01,76575.55,76.0,-0.4746,0.00029,13.75571]
[1777471814855,40.01,76575.91,76.0,-0.4745,0.00029,13.75555]
[1777471815215,40.01,76575.91,76.0,-0.4745,0.00029,13.75555]
[1777471815265,40.01,76582.39,76.0,-0.47263,0.00029,13.75244]
[1777471816195,40.01,76590.37,76.0,-0.47033,0.00029,13.74819]
[1777471819151,40.01,76589.03,76.0,-0.47072,0.00029,13.74893]
[1777471819171,40.01,76589.03,76.0,-0.47072,0.00029,13.74893]
[1777471819220,40.01,76589.03,76.0,-0.47072,0.00029,13.74893]
[1777471819254,40.01,76589.03,76.0,-0.47072,0.00029,13.74893]
[1777471819308,40.01,76589.03,76.0,-0.47072,0.00029,13.74893]
[1777471819329,40.01,76589.03,76.0,-0.47072,0.00029,13.74893]
[1777471819609,40.01,76589.03,76.0,-0.47072,0.00029,13.74893]
[1777471819713,40.01,76589.03,76.0,-0.47072,0.00029,13.74893]
[1777471819719,40.01,76589.03,76.0,-0.47072,0.00029,13.74893]
[1777471819756,40.01,76589.03,76.0,-0.47072,0.00029,13.74893]
[1777471819686,40.01,76593.47,76.0,-0.46944,0.00029,13.74642]
[1777471819791,40.01,76593.47,76.0,-0.46944,0.00029,13.74642]
[1777471819923,40.01,76593.47,76.0,-0.46944,0.00029,13.74642]
[1777471820237,40.01,76593.47,76.0,-0.46944,0.00029,13.74642]
[1777471820532,40.01,76593.47,76.0,-0.46944,0.00029,13.74642]
[1777471820685,40.01,76600.61,76.0,-0.46739,0.00029,13.74208]
[1777471821641,40.01,76600.61,76.0,-0.46739,0.00029,13.74208]
[1777471821721,40.01,76603.92,76.0,-0.46644,0.00029,13.73994]
[1777471822578,40.01,76603.92,76.0,-0.46644,0.00029,13.73994]
[1777471826098,40.01,76603.12,76.0,-0.46667,0.00029,13.74046]
[1777471826203,40.01,76603.12,76.0,-0.46667,0.00029,13.74046]
[1777471826877,40.01,76601.35,76.0,-0.46718,0.00029,13.74161]
[1777471829192,40.01,76600.35,76.0,-0.46746,0.00029,13.74224]
[1777471829291,40.01,76603.64,76.0,-0.46652,0.00029,13.74012]
[1777471830558,40.01,76603.64,76.0,-0.46652,0.00029,13.74012]
[1777471830766,40.01,76603.64,76.0,-0.46652,0.00029,13.74012]
[1777471831897,40.01,76602.26,76.0,-0.4669,0.00029,13.73456]
[1777471832246,40.01,76602.26,76.0,-0.4669,0.00029,13.73456]
[1777471832337,40.01,76602.26,76.0,-0.4669,0.00029,13.73456]
[1777471832403,40.01,76606.71,76.0,-0.46562,0.00029,13.73162]
[1777471833161,40.01,76606.71,76.0,-0.46562,0.00029,13.73162]
[1777471835908,40.0,76609.02,76.0,-0.46495,0.00029,13.73001]
[1777471836014,40.0,76609.02,76.0,-0.46495,0.00029,13.73001]
[1777471836725,40.0,76609.02,76.0,-0.46495,0.00029,13.73001]
[1777471836789,40.0,76609.02,76.0,-0.46495,0.00029,13.73001]
[1777471836953,39.99,76609.73,76.0,-0.46474,0.00029,13.7295]
[1777471837154,39.99,76609.73,76.0,-0.46474,0.00029,13.7295]
[1777471837221,39.99,76609.73,76.0,-0.46474,0.00029,13.7295]
[1777471837245,39.99,76609.73,76.0,-0.46474,0.00029,13.7295]
[1777471837396,39.99,76609.73,76.0,-0.46474,0.00029,13.7295]
[1777471837405,39.99,76609.73,76.0,-0.46474,0.00029,13.7295]
[1777471837771,39.99,76619.98,76.0,-0.46179,0.00029,13.72193]
[1777471838558,39.99,76619.98,76.0,-0.46179,0.00029,13.72193]
[1777471838799,39.98,76630.72,76.0,-0.45871,0.00029,13.71321]
[1777471839007,39.98,76630.72,76.0,-0.45871,0.00029,13.71321]
[1777471839568,39.98,76634.8,76.0,-0.45753,0.00029,13.70968]
[1777471840235,39.98,76634.8,76.0,-0.45753,0.00029,13.70968]
[1777471841763,39.98,76633.91,76.0,-0.45779,0.00029,13.71046]
[1777471842665,39.98,76633.1,76.0,-0.45802,0.00029,13.71117]
[1777471842667,39.98,76633.1,76.0,-0.45802,0.00029,13.71117]
[1777471842702,39.98,76633.1,76.0,-0.45802,0.00029,13.71117]
[1777471842725,39.98,76633.1,76.0,-0.45802,0.00029,13.71117]
[1777471843058,39.98,76631.06,76.0,-0.45861,0.00029,13.71292]
[1777471843101,39.98,76631.06,76.0,-0.45861,0.00029,13.71292]
[1777471843107,39.98,76631.06,76.0,-0.45861,0.00029,13.71292]
[1777471843133,39.98,76631.06,76.0,-0.45861,0.00029,13.71292]
[1777471843427,39.98,76631.06,76.0,-0.45861,0.00029,13.71292]
[1777471843716,39.98,76631.06,76.0,-0.45861,0.00029,13.71292]
[1777471843805,39.98,76643.18,76.0,-0.45513,0.00029,13.70206]
[1777471844752,39.98,76648.76,76.0,-0.45353,0.00029,13.69671]
[1777471846272,39.98,76647.36,76.0,-0.45393,0.00029,13.69808]
[1777471846417,39.98,76643.51,76.0,-0.45503,0.00029,13.70175]
[1777471847775,39.98,76643.51,76.0,-0.45503,0.00029,13.70175]
[1777471847782,39.98,76643.51,76.0,-0.45503,0.00029,13.70175]
[1777471847804,39.98,76639.76,76.0,-0.45611,0.00029,13.70523]
[1777471849437,39.98,76635.45,76.0,-0.45735,0.00029,13.70911]
[1777471854473,39.98,76637.85,76.0,-0.45666,0.00029,13.70697]
[1777471858206,39.98,76636.05,76.0,-0.45718,0.00029,13.70858]
[1777471862545,39.98,76636.65,76.0,-0.457,0.00029,13.70805]
[1777471862570,39.98,76636.65,76.0,-0.457,0.00029,13.70805]
[1777471862580,39.98,76636.65,76.0,-0.457,0.00029,13.70805]
[1777471863536,39.98,76643.12,76.0,-0.45515,0.00029,13.70212]
[1777471864080,39.98,76643.12,76.0,-0.45515,0.00029,13.70212]
[1777471864089,39.98,76643.12,76.0,-0.45515,0.00029,13.70212]
[1777471866558,39.98,76647.91,76.0,-0.45377,0.00029,13.69754]
[1777471867293,39.98,76647.91,76.0,-0.45377,0.00029,13.69754]
[1777471867397,39.98,76647.91,76.0,-0.45377,0.00029,13.69754]
[1777471867406,39.98,76647.91,76.0,-0.45377,0.00029,13.69754]
[1777471867428,39.98,76647.91,76.0,-0.45377,0.00029,13.69754]
[1777471867469,39.98,76647.91,76.0,-0.45377,0.00029,13.69754]
[1777471867565,39.98,76651.13,76.0,-0.45285,0.00029,13.69437]
[1777471869246,39.98,76653.11,76.0,-0.45228,0.00029,13.69238]
[1777471869382,39.98,76653.11,76.0,-0.45228,0.00029,13.69238]
[1777471869565,39.98,76653.11,76.0,-0.45228,0.00029,13.69238]
[1777471869581,39.98,76649.21,76.0,-0.4534,0.00029,13.69627]
[1777471870588,39.98,76645.62,76.0,-0.45443,0.00029,13.69975]
[1777471871345,39.98,76645.62,76.0,-0.45443,0.00029,13.69975]
[1777471871481,39.98,76645.62,76.0,-0.45443,0.00029,13.69975]
[1777471872048,39.98,76645.54,76.0,-0.45445,0.00029,13.69982]
[1777471872066,39.98,76645.54,76.0,-0.45445,0.00029,13.69982]
[1777471872444,39.98,76645.54,76.0,-0.45445,0.00029,13.69982]
[1777471872702,39.98,76645.54,76.0,-0.45445,0.00029,13.69982]
[1777471872735,39.98,76645.54,76.0,-0.45445,0.00029,13.69982]
[1777471872790,39.98,76645.54,76.0,-0.45445,0.00029,13.69982]
[1777471872816,39.98,76639.51,76.0,-0.45618,0.00029,13.70546]
[1777471872913,39.98,76639.51,76.0,-0.45618,0.00029,13.70546]
[1777471873098,39.98,76639.51,76.0,-0.45618,0.00029,13.70546]
[1777471873144,39.98,76639.51,76.0,-0.45618,0.00029,13.70546]
[1777471873217,39.98,76639.51,76.0,-0.45618,0.00029,13.70546]
[1777471873296,39.98,76639.51,76.0,-0.45618,0.00029,13.70546]
[1777471873313,39.98,76639.51,76.0,-0.45618,0.00029,13.70546]
[1777471873602,39.98,76639.51,76.0,-0.45618,0.00029,13.70546]
[1777471873753,39.98,76639.51,76.0,-0.45618,0.00029,13.70546]
[1777471873777,39.98,76639.51,76.0,-0.45618,0.00029,13.70546]
[1777471873827,39.95,76621.32,76.0,-0.46138,0.00029,13.7208]
[1777471874017,39.95,76621.32,76.0,-0.46138,0.00029,13.7208]
[1777471874172,39.95,76621.32,76.0,-0.46138,0.00029,13.7208]
[1777471874554,39.95,76621.32,76.0,-0.46138,0.00029,13.7208]
[1777471874568,39.95,76621.32,76.0,-0.46138,0.00029,13.7208]
[1777471874570,39.95,76621.32,76.0,-0.46138,0.00029,13.7208]
[1777471874580,39.95,76621.32,76.0,-0.46138,0.00029,13.7208]
[1777471874802,39.95,76621.32,76.0,-0.46138,0.00029,13.7208]
[1777471874619,39.95,76611.24,76.0,-0.46428,0.00029,13.72834]
[1777471874856,39.95,76611.24,76.0,-0.46428,0.00029,13.72834]
[1777471874865,39.95,76611.24,76.0,-0.46428,0.00029,13.72834]
[1777471875015,39.95,76611.24,76.0,-0.46428,0.00029,13.72834]
[1777471875298,39.95,76611.24,76.0,-0.46428,0.00029,13.72834]
[1777471875627,39.95,76601.36,76.0,-0.46712,0.00029,13.73503]
[1777471876392,39.95,76601.36,76.0,-0.46712,0.00029,13.73503]
[1777471877118,39.95,76598.92,76.0,-0.46783,0.00029,13.73658]
[1777471877304,39.95,76598.92,76.0,-0.46783,0.00029,13.73658]
[1777471878446,39.95,76598.31,76.0,-0.468,0.00029,13.73696]
[1777471878724,39.95,76593.69,76.0,-0.46933,0.00029,13.73974]
[1777471878873,39.95,76593.69,76.0,-0.46933,0.00029,13.73974]
[1777471879875,39.95,76592.55,76.0,-0.46966,0.00029,13.7404]
[1777471881460,39.94,76592.33,76.0,-0.46972,0.00029,13.74053]
[1777471881863,39.94,76592.39,76.0,-0.4697,0.00029,13.74049]
[1777471885276,39.94,76591.25,76.0,-0.47003,0.00029,13.74113]
[1777471889399,39.93,76589.79,76.0,-0.47045,0.00029,13.74195]
[1777471889424,39.93,76589.79,76.0,-0.47045,0.00029,13.74195]
[1777471889437,39.93,76589.79,76.0,-0.47045,0.00029,13.74195]
[1777471889614,39.93,76589.79,76.0,-0.47045,0.00029,13.74195]
[1777471889618,39.93,76589.79,76.0,-0.47045,0.00029,13.74195]
[1777471889690,39.93,76589.79,76.0,-0.47045,0.00029,13.74195]
[1777471889725,39.93,76581.96,76.0,-0.4727,0.00029,13.7461]
[1777471889914,39.93,76581.96,76.0,-0.4727,0.00029,13.7461]
[1777471890180,39.93,76581.96,76.0,-0.4727,0.00029,13.7461]
[1777471890600,39.93,76581.96,76.0,-0.4727,0.00029,13.7461]
[1777471890731,39.93,76575.33,76.0,-0.47462,0.00029,13.74928]
[1777471891285,39.93,76575.33,76.0,-0.47462,0.00029,13.74928]
[1777471891434,39.93,76575.33,76.0,-0.47462,0.00029,13.74928]
[1777471891858,39.93,76571.53,76.0,-0.47571,0.00029,13.74451]
[1777471896774,39.92,76568.38,76.0,-0.47662,0.00029,13.74582]
[1777471898788,39.92,76572.56,76.0,-0.47541,0.00029,13.74406]
[1777471899320,39.92,76572.56,76.0,-0.47541,0.00029,13.74406]
[1777471899585,39.92,76572.56,76.0,-0.47541,0.00029,13.74406]
[1777471899795,39.92,76577.42,76.0,-0.474,0.00029,13.74185]
[1777471900290,39.92,76577.42,76.0,-0.474,0.00029,13.74185]
[1777471900618,39.92,76577.42,76.0,-0.474,0.00029,13.74185]
[1777471900802,39.92,76576.39,76.0,-0.4743,0.00029,13.74233]
[1777471901071,39.92,76576.39,76.0,-0.4743,0.00029,13.74233]
[1777471905295,39.91,76575.99,76.0,-0.47441,0.00029,13.74252]
[1777471908281,39.91,76579.33,76.0,-0.47345,0.00029,13.74094]
[1777471908867,39.91,76579.33,76.0,-0.47345,0.00029,13.74094]
[1777471908859,39.91,76573.85,76.0,-0.47503,0.00029,13.74348]
[1777471909544,39.91,76573.85,76.0,-0.47503,0.00029,13.74348]
[1777471910873,39.91,76568.28,76.0,-0.47664,0.00029,13.74585]
[1777471911158,39.91,76568.28,76.0,-0.47664,0.00029,13.74585]
[1777471914216,39.91,76566.53,76.0,-0.47715,0.00029,13.74655]
[1777471915144,39.91,76566.41,76.0,-0.47718,0.00029,13.74659]
[1777471916569,39.91,76566.29,76.0,-0.47721,0.00029,13.74664]
[1777471916573,39.91,76566.29,76.0,-0.47721,0.00029,13.74664]
[1777471916631,39.91,76566.29,76.0,-0.47721,0.00029,13.74664]
[1777471916825,39.91,76566.29,76.0,-0.47721,0.00029,13.74664]
[1777471916880,39.91,76566.29,76.0,-0.47721,0.00029,13.74664]
[1777471917923,39.9,76560.1,76.0,-0.479,0.00029,13.74892]
[1777471919499,39.9,76560.1,76.0,-0.479,0.00029,13.74892]
[1777471919501,39.9,76560.1,76.0,-0.479,0.00029,13.74892]
[1777471919524,39.9,76560.1,76.0,-0.479,0.00029,13.74892]
[1777471919527,39.9,76560.1,76.0,-0.479,0.00029,13.74892]
[1777471919533,39.9,76560.1,76.0,-0.479,0.00029,13.74892]
[1777471919702,39.9,76557.98,76.0,-0.47962,0.00029,13.74963]
[1777471920560,39.9,76557.98,76.0,-0.47962,0.00029,13.74963]
[1777471920884,39.9,76553.93,76.0,-0.48079,0.00029,13.75091]
[1777471920945,39.9,76548.15,76.0,-0.48246,0.00029,13.75253]
[1777471922140,39.9,76548.15,76.0,-0.48246,0.00029,13.75253]
[1777471923454,39.89,76547.59,76.0,-0.48262,0.00029,13.75268]
[1777471923511,39.89,76541.43,76.0,-0.48441,0.00029,13.75411]
[1777471924314,39.89,76541.43,76.0,-0.48441,0.00029,13.75411]
[1777471925727,39.89,76535.83,76.0,-0.48603,0.00029,13.75518]
[1777471927528,39.89,76535.76,76.0,-0.48605,0.00029,13.75519]
[1777471927633,39.89,76535.76,76.0,-0.48605,0.00029,13.75519]
[1777471930970,39.89,76536.15,76.0,-0.48593,0.00029,13.75513]
[1777471932785,39.89,76535.4,76.0,-0.48615,0.00029,13.75525]
[1777471937482,39.89,76536.78,76.0,-0.48575,0.00029,13.75502]
[1777471937486,39.89,76536.78,76.0,-0.48575,0.00029,13.75502]
[1777471940616,39.88,76538.03,76.0,-0.48539,0.00029,13.75479]
[1777471941464,39.88,76540.6,76.0,-0.48464,0.00029,13.75428]
[1777471944025,39.88,76541.93,76.0,-0.48426,0.00029,13.754]
[1777471944107,39.88,76541.93,76.0,-0.48426,0.00029,13.754]
[1777471944118,39.88,76541.93,76.0,-0.48426,0.00029,13.754]
[1777471944145,39.88,76541.93,76.0,-0.48426,0.00029,13.754]
[1777471944514,39.88,76547.6,76.0,-0.48262,0.00029,13.75267]
[1777471945187,39.88,76547.6,76.0,-0.48262,0.00029,13.75267]
[1777471945501,39.88,76547.6,76.0,-0.48262,0.00029,13.75267]
[1777471945512,39.88,76547.6,76.0,-0.48262,0.00029,13.75267]
[1777471945602,39.88,76559.65,76.0,-0.47913,0.00029,13.74906]
[1777471946816,39.88,76559.65,76.0,-0.47913,0.00029,13.74906]
[1777471946828,39.88,76559.65,76.0,-0.47913,0.00029,13.74906]
[1777471946857,39.88,76559.65,76.0,-0.47913,0.00029,13.74906]
[1777471946896,39.88,76559.65,76.0,-0.47913,0.00029,13.74906]
[1777471946869,39.88,76566.46,76.0,-0.47715,0.00029,13.74655]
[1777471946963,39.88,76566.46,76.0,-0.47715,0.00029,13.74655]
[1777471947029,39.88,76566.46,76.0,-0.47715,0.00029,13.74655]
[1777471947044,39.88,76566.46,76.0,-0.47715,0.00029,13.74655]
[1777471947111,39.88,76566.46,76.0,-0.47715,0.00029,13.74655]
[1777471947591,39.88,76566.46,76.0,-0.47715,0.00029,13.74655]
[1777471947920,39.85,76575.66,76.0,-0.47448,0.00029,13.7426]
[1777471948655,39.85,76575.66,76.0,-0.47448,0.00029,13.7426]
[1777471949892,39.85,76576.87,76.0,-0.47413,0.00029,13.74204]
[1777471949898,39.85,76576.87,76.0,-0.47413,0.00029,13.74204]
[1777471949916,39.85,76576.87,76.0,-0.47413,0.00029,13.74204]
[1777471949929,39.85,76576.93,76.0,-0.47411,0.00029,13.74201]
[1777471949955,39.85,76576.93,76.0,-0.47411,0.00029,13.74201]
[1777471950067,39.85,76576.93,76.0,-0.47411,0.00029,13.74201]
[1777471951620,39.84,76575.52,76.0,-0.47452,0.00029,13.74266]
[1777471951656,39.81,76569.23,76.0,-0.47632,0.00029,13.73893]
[1777471952321,39.81,76569.23,76.0,-0.47632,0.00029,13.73893]
[1777471952381,39.81,76569.23,76.0,-0.47632,0.00029,13.73893]
[1777471952731,39.81,76569.23,76.0,-0.47632,0.00029,13.73893]
[1777471952864,39.81,76569.23,76.0,-0.47632,0.00029,13.73893]
[1777471952796,39.78,76565.35,76.0,-0.47743,0.00029,13.74046]
[1777471954429,39.78,76563.3,76.0,-0.47803,0.00029,13.74124]
[1777471954543,39.78,76563.3,76.0,-0.47803,0.00029,13.74124]
[1777471954557,39.78,76563.3,76.0,-0.47803,0.00029,13.74124]
[1777471954577,39.78,76563.3,76.0,-0.47803,0.00029,13.74124]
[1777471954658,39.78,76563.3,76.0,-0.47803,0.00029,13.74124]
[1777471954742,39.78,76561.34,76.0,-0.47859,0.00029,13.74195]
[1777471955340,39.78,76561.34,76.0,-0.47859,0.00029,13.74195]
[1777471955353,39.78,76567.96,76.0,-0.47667,0.00029,13.73942]
[1777471956321,39.78,76567.96,76.0,-0.47667,0.00029,13.73942]
[1777471956422,39.77,76576.21,76.0,-0.47428,0.00029,13.73582]
[1777471957434,39.77,76576.21,76.0,-0.47428,0.00029,13.73582]
[1777471957876,39.77,76576.21,76.0,-0.47428,0.00029,13.73582]
[1777471957526,39.77,76579.57,76.0,-0.4733,0.00029,13.7342]
[1777471958177,39.77,76579.57,76.0,-0.4733,0.00029,13.7342]
[1777471959930,39.77,76578.86,76.0,-0.47351,0.00029,13.73455]
[1777471960230,39.77,76577.83,76.0,-0.4738,0.00029,13.73504]
[1777471960254,39.77,76577.83,76.0,-0.4738,0.00029,13.73504]
[1777471961371,39.77,76577.38,76.0,-0.47393,0.00029,13.73526]
[1777471965256,39.76,76572.47,76.0,-0.47536,0.00029,13.7375]
[1777471967629,39.76,76569.78,76.0,-0.47614,0.00029,13.73865]
[1777471972652,39.74,76571.48,76.0,-0.47563,0.00029,13.73791]
[1777471974843,39.74,76570.25,76.0,-0.47599,0.00029,13.73844]
[1777471975790,39.74,76565.62,76.0,-0.47734,0.00029,13.74032]
[1777471978712,39.74,76567.65,76.0,-0.47675,0.00029,13.73951]
[1777471978774,39.74,76567.65,76.0,-0.47675,0.00029,13.73951]
[1777471978818,39.74,76567.63,76.0,-0.47675,0.00029,13.73952]
[1777471979285,39.74,76567.63,76.0,-0.47675,0.00029,13.73952]
[1777471979534,39.73,76562.79,76.0,-0.47816,0.00029,13.74139]
[1777471981081,39.73,76560.07,76.0,-0.47895,0.00029,13.74237]
[1777471981280,39.73,76560.07,76.0,-0.47895,0.00029,13.74237]
[1777471982633,39.73,76558.99,76.0,-0.47926,0.00029,13.74274]
[1777471982754,39.73,76558.99,76.0,-0.47926,0.00029,13.74274]
[1777471983215,39.73,76558.0,76.0,-0.47955,0.00029,13.74308]
[1777471983890,39.73,76558.0,76.0,-0.47955,0.00029,13.74308]
[1777471984039,39.73,76560.07,76.0,-0.47894,0.00029,13.74237]
[1777471984089,39.73,76560.07,76.0,-0.47894,0.00029,13.74237]
[1777471984129,39.73,76560.07,76.0,-0.47894,0.00029,13.74237]
[1777471984183,39.73,76560.07,76.0,-0.47894,0.00029,13.74237]
[1777471984592,39.73,76560.07,76.0,-0.47894,0.00029,13.74237]
[1777471984683,39.72,76564.53,76.0,-0.47765,0.00029,13.74073]
[1777471985396,39.72,76567.72,76.0,-0.47672,0.00029,13.73947]
[1777471987180,39.72,76567.94,76.0,-0.47665,0.00029,13.73938]
[1777471987184,39.72,76567.94,76.0,-0.47665,0.00029,13.73938]
[1777471988721,39.72,76567.67,76.0,-0.47673,0.00029,13.73949]
[1777471988861,39.72,76567.67,76.0,-0.47673,0.00029,13.73949]
[1777471989424,39.71,76564.37,76.0,-0.47769,0.00029,13.74078]
[1777471989979,39.71,76564.37,76.0,-0.47769,0.00029,13.74078]
[1777471990431,39.71,76558.34,76.0,-0.47944,0.00029,13.74295]
[1777471992378,39.71,76556.44,76.0,-0.47999,0.00029,13.74358]
[1777471992481,39.71,76556.44,76.0,-0.47999,0.00029,13.74358]
[1777471992905,39.71,76556.44,76.0,-0.47999,0.00029,13.74358]
[1777471993038,39.71,76554.26,76.0,-0.48063,0.00029,13.74427]
[1777471993709,39.71,76554.26,76.0,-0.48063,0.00029,13.74427]
[1777471993810,39.7,76557.48,76.0,-0.47969,0.00029,13.74324]
[1777471996576,39.7,76556.17,76.0,-0.48007,0.00029,13.74366]
[1777471996624,39.7,76556.17,76.0,-0.48007,0.00029,13.74366]
[1777471998465,39.7,76559.97,76.0,-0.47896,0.00029,13.74238]
[1777471998529,39.7,76561.12,76.0,-0.47863,0.00029,13.74197]
[1777471999494,39.69,76565.42,76.0,-0.47738,0.00029,13.74036]
[1777472001596,39.69,76564.61,76.0,-0.47761,0.00029,13.74068]
[1777472001697,39.69,76563.42,76.0,-0.47796,0.00029,13.74113]
[1777472007549,39.68,76562.55,76.0,-0.47821,0.00029,13.74144]
[1777472012577,39.67,76564.53,76.0,-0.47762,0.00029,13.73423]
[1777472012587,39.67,76565.8,76.0,-0.47725,0.00029,13.73374]
[1777472014457,39.66,76567.96,76.0,-0.47662,0.00029,13.73287]
[1777472014601,39.66,76568.05,76.0,-0.47659,0.00029,13.73283]
[1777472016614,39.66,76565.17,76.0,-0.47743,0.00029,13.73398]
[1777472019636,39.65,76561.87,76.0,-0.47839,0.00029,13.73522]
[1777472024902,39.64,76562.92,76.0,-0.47808,0.00029,13.73482]
[1777472025300,39.64,76561.73,76.0,-0.47842,0.00029,13.73526]
[1777472025607,39.64,76561.73,76.0,-0.47842,0.00029,13.73526]
[1777472025678,39.64,76554.63,76.0,-0.48049,0.00029,13.73766]
[1777472026452,39.64,76554.63,76.0,-0.48049,0.00029,13.73766]
[1777472026685,39.64,76545.31,76.0,-0.48321,0.00029,13.74025]
[1777472031846,39.63,76546.27,76.0,-0.48293,0.00029,13.74002]
[1777472037761,39.63,76545.7,76.0,-0.4831,0.00029,13.74016]
[1777472042797,39.63,76543.58,76.0,-0.48371,0.00029,13.74066]
[1777472046155,39.62,76543.17,76.0,-0.48383,0.00029,13.74076]
[1777472047057,39.62,76542.7,76.0,-0.48397,0.00029,13.74086]
[1777472047832,39.62,76548.9,76.0,-0.48216,0.00029,13.73933]
[1777472051860,39.62,76545.77,76.0,-0.48307,0.00029,13.74014]
[1777472052181,39.62,76545.77,76.0,-0.48307,0.00029,13.74014]
[1777472053880,39.62,76546.82,76.0,-0.48277,0.00029,13.73987]
[1777472059091,39.61,76547.85,76.0,-0.48246,0.00029,13.7396]
[1777472059115,39.61,76547.85,76.0,-0.48246,0.00029,13.7396]
[1777472059915,39.61,76554.73,76.0,-0.48046,0.00029,13.73762]
[1777472060548,39.61,76554.73,76.0,-0.48046,0.00029,13.73762]
[1777472061029,39.61,76554.73,76.0,-0.48046,0.00029,13.73762]
[1777472060923,39.61,76563.31,76.0,-0.47795,0.00029,13.73466]
[1777472065004,39.61,76564.44,76.0,-0.47762,0.00029,13.73422]
[1777472066922,39.6,76564.16,76.0,-0.4777,0.00029,13.73433]
[1777472067770,39.6,76564.04,76.0,-0.47774,0.00029,13.73437]
[1777472071182,39.59,76565.73,76.0,-0.47724,0.00029,13.73371]
[1777472072000,39.59,76566.96,76.0,-0.47687,0.00029,13.72676]
[1777472077034,39.58,76569.8,76.0,-0.47604,0.00029,13.72557]
[1777472082069,39.56,76572.09,76.0,-0.47536,0.00029,13.72456]
[1777472083158,39.56,76572.09,76.0,-0.47536,0.00029,13.72456]
[1777472084112,39.56,76571.93,76.0,-0.47541,0.00029,13.72463]
[1777472084125,39.56,76571.93,76.0,-0.47541,0.00029,13.72463]
[1777472084128,39.56,76571.93,76.0,-0.47541,0.00029,13.72463]
[1777472084150,39.56,76571.93,76.0,-0.47541,0.00029,13.72463]
[1777472084158,39.56,76571.93,76.0,-0.47541,0.00029,13.72463]
[1777472084647,39.56,76571.93,76.0,-0.47541,0.00029,13.72463]
[1777472084727,39.56,76571.93,76.0,-0.47541,0.00029,13.72463]
[1777472084846,39.56,76571.93,76.0,-0.47541,0.00029,13.72463]
[1777472084858,39.56,76571.93,76.0,-0.47541,0.00029,13.72463]
[1777472084976,39.56,76571.93,76.0,-0.47541,0.00029,13.72463]
[1777472085109,39.56,76572.01,76.0,-0.47538,0.00029,13.72459]
[1777472085617,39.56,76572.01,76.0,-0.47538,0.00029,13.72459]
[1777472085718,39.54,76577.54,76.0,-0.47376,0.00029,13.72201]
[1777472086098,39.54,76574.44,76.0,-0.47466,0.00029,13.72347]
[1777472089224,39.54,76572.92,76.0,-0.47511,0.00029,13.72417]
[1777472092885,39.54,76570.59,76.0,-0.47579,0.00029,13.7252]
[1777472092922,39.54,76570.59,76.0,-0.47579,0.00029,13.7252]
[1777472098182,39.54,76573.09,76.0,-0.47506,0.00029,13.72409]
[1777472100196,39.54,76570.18,76.0,-0.47591,0.00029,13.72537]
[1777472101219,39.54,76570.18,76.0,-0.47591,0.00029,13.72537]
[1777472101222,39.54,76570.18,76.0,-0.47591,0.00029,13.72537]
[1777472101228,39.54,76570.18,76.0,-0.47591,0.00029,13.72537]
[1777472101243,39.54,76570.18,76.0,-0.47591,0.00029,13.72537]
[1777472101275,39.54,76570.18,76.0,-0.47591,0.00029,13.72537]
[1777472101866,39.54,76570.18,76.0,-0.47591,0.00029,13.72537]
[1777472101933,39.54,76567.35,76.0,-0.47674,0.00029,13.72656]
[1777472102500,39.54,76567.35,76.0,-0.47674,0.00029,13.72656]
[1777472102707,39.54,76567.35,76.0,-0.47674,0.00029,13.72656]
[1777472103107,39.54,76564.79,76.0,-0.47749,0.00029,13.72758]
[1777472103202,39.54,76564.79,76.0,-0.47749,0.00029,13.72758]
[1777472103256,39.54,76564.79,76.0,-0.47749,0.00029,13.72758]
[1777472103307,39.54,76564.79,76.0,-0.47749,0.00029,13.72758]
[1777472103525,39.54,76564.79,76.0,-0.47749,0.00029,13.72758]
[1777472103612,39.55,76557.11,76.0,-0.47973,0.00029,13.73036]
[1777472104210,39.55,76557.11,76.0,-0.47973,0.00029,13.73036]
[1777472104319,39.55,76557.11,76.0,-0.47973,0.00029,13.73036]
[1777472104513,39.55,76557.11,76.0,-0.47973,0.00029,13.73036]
[1777472104731,39.55,76557.11,76.0,-0.47973,0.00029,13.73036]
[1777472104831,39.55,76548.61,76.0,-0.48222,0.00029,13.73292]
[1777472105350,39.55,76541.54,76.0,-0.48429,0.00029,13.73464]
[1777472107136,39.55,76539.91,76.0,-0.48477,0.00029,13.73499]
[1777472107592,39.55,76539.91,76.0,-0.48477,0.00029,13.73499]
[1777472107618,39.55,76534.59,76.0,-0.48632,0.00029,13.73598]
[1777472111235,39.56,76531.82,76.0,-0.48713,0.00029,13.73641]
[1777472111239,39.56,76531.82,76.0,-0.48713,0.00029,13.73641]
[1777472111242,39.56,76531.82,76.0,-0.48713,0.00029,13.73641]
[1777472111271,39.56,76531.82,76.0,-0.48713,0.00029,13.73641]
[1777472111370,39.56,76531.82,76.0,-0.48713,0.00029,13.73641]
[1777472111563,39.56,76531.82,76.0,-0.48713,0.00029,13.73641]
[1777472112702,39.56,76532.39,76.0,-0.48697,0.00029,13.73633]
[1777472112970,39.56,76532.39,76.0,-0.48697,0.00029,13.73633]
[1777472113024,39.56,76532.39,76.0,-0.48697,0.00029,13.73633]
[1777472113041,39.56,76526.51,76.0,-0.48869,0.00029,13.73708]
[1777472113482,39.56,76526.51,76.0,-0.48869,0.00029,13.73708]
[1777472113485,39.56,76526.51,76.0,-0.48869,0.00029,13.73708]
[1777472113489,39.56,76526.51,76.0,-0.48869,0.00029,13.73708]
[1777472113520,39.56,76526.51,76.0,-0.48869,0.00029,13.73708]
[1777472113659,39.56,76526.51,76.0,-0.48869,0.00029,13.73708]
[1777472113985,39.56,76526.51,76.0,-0.48869,0.00029,13.73708]
[1777472114080,39.56,76520.92,76.0,-0.49032,0.00029,13.73756]
[1777472114862,39.57,76507.95,76.0,-0.49412,0.00029,13.73778]
[1777472115766,39.57,76505.07,76.0,-0.49496,0.00029,13.73766]
[1777472116242,39.57,76505.07,76.0,-0.49496,0.00029,13.73766]
[1777472116277,39.57,76505.07,76.0,-0.49496,0.00029,13.73766]
[1777472116582,39.57,76505.07,76.0,-0.49496,0.00029,13.73766]
[1777472116608,39.57,76505.33,76.0,-0.49489,0.00029,13.73767]
[1777472117317,39.57,76512.12,76.0,-0.4929,0.00029,13.73785]
[1777472118588,39.57,76512.12,76.0,-0.4929,0.00029,13.73785]
[1777472118669,39.57,76512.12,76.0,-0.4929,0.00029,13.73785]
[1777472118835,39.57,76512.12,76.0,-0.4929,0.00029,13.73785]
[1777472118968,39.56,76512.29,76.0,-0.49285,0.00029,13.73785]
[1777472119617,39.56,76512.29,76.0,-0.49285,0.00029,13.73785]
[1777472119652,39.56,76504.86,76.0,-0.49502,0.00029,13.73765]
[1777472120442,39.56,76504.86,76.0,-0.49502,0.00029,13.73765]
[1777472120477,39.56,76504.86,76.0,-0.49502,0.00029,13.73765]
[1777472120553,39.56,76504.86,76.0,-0.49502,0.00029,13.73765]
[1777472120582,39.56,76504.86,76.0,-0.49502,0.00029,13.73765]
[1777472120861,39.56,76504.86,76.0,-0.49502,0.00029,13.73765]
[1777472120962,39.57,76502.29,76.0,-0.49578,0.00029,13.73749]
[1777472121345,39.57,76510.39,76.0,-0.49341,0.00029,13.73783]
[1777472122613,39.57,76510.39,76.0,-0.49341,0.00029,13.73783]
[1777472122715,39.57,76514.1,76.0,-0.49232,0.00029,13.73783]
[1777472123179,39.57,76514.1,76.0,-0.49232,0.00029,13.73783]
[1777472123359,39.57,76510.8,76.0,-0.49329,0.00029,13.73784]
[1777472124441,39.57,76510.8,76.0,-0.49329,0.00029,13.73784]
[1777472124466,39.57,76510.8,76.0,-0.49329,0.00029,13.73784]
[1777472124618,39.57,76510.8,76.0,-0.49329,0.00029,13.73784]
[1777472124663,39.57,76507.95,76.0,-0.49412,0.00029,13.73778]
[1777472125269,39.57,76507.95,76.0,-0.49412,0.00029,13.73778]
[1777472125373,39.57,76501.9,76.0,-0.49589,0.00029,13.73746]
[1777472129402,39.57,76496.51,76.0,-0.49747,0.00029,13.73694]
[1777472134978,39.57,76493.86,76.0,-0.49825,0.00029,13.73016]
[1777472134986,39.57,76493.86,76.0,-0.49825,0.00029,13.73016]
[1777472135662,39.57,76496.51,76.0,-0.49747,0.00029,13.73049]
[1777472135764,39.57,76500.76,76.0,-0.49623,0.00029,13.73092]
[1777472136451,39.57,76503.85,76.0,-0.49532,0.00029,13.73114]
[1777472139674,39.57,76502.65,76.0,-0.49567,0.00029,13.73106]
[1777472140095,39.57,76502.65,76.0,-0.49567,0.00029,13.73106]
[1777472140124,39.57,76502.79,76.0,-0.49563,0.00029,13.73107]
[1777472140293,39.57,76502.79,76.0,-0.49563,0.00029,13.73107]
[1777472140312,39.57,76502.79,76.0,-0.49563,0.00029,13.73107]
[1777472140479,39.57,76508.71,76.0,-0.4939,0.00029,13.73135]
[1777472141721,39.57,76508.71,76.0,-0.4939,0.00029,13.73135]
[1777472142056,39.57,76508.71,76.0,-0.4939,0.00029,13.73135]
[1777472142270,39.57,76510.91,76.0,-0.49325,0.00029,13.73139]
[1777472142284,39.57,76510.91,76.0,-0.49325,0.00029,13.73139]
[1777472142287,39.57,76510.91,76.0,-0.49325,0.00029,13.73139]
[1777472142298,39.57,76510.91,76.0,-0.49325,0.00029,13.73139]
[1777472142342,39.57,76510.91,76.0,-0.49325,0.00029,13.73139]
[1777472142400,39.57,76510.91,76.0,-0.49325,0.00029,13.73139]
[1777472142618,39.57,76510.91,76.0,-0.49325,0.00029,13.73139]
[1777472142629,39.57,76510.91,76.0,-0.49325,0.00029,13.73139]
[1777472142792,39.57,76520.25,76.0,-0.49052,0.00029,13.73115]
[1777472143342,39.57,76520.25,76.0,-0.49052,0.00029,13.73115]
[1777472143481,39.57,76520.25,76.0,-0.49052,0.00029,13.73115]
[1777472143718,39.57,76525.9,76.0,-0.48887,0.00029,13.73069]
[1777472144507,39.58,76533.75,76.0,-0.48657,0.00029,13.72967]
[1777472145808,39.58,76533.75,76.0,-0.48657,0.00029,13.72967]
[1777472148118,39.58,76532.17,76.0,-0.48703,0.00029,13.72991]
[1777472149315,39.59,76535.31,76.0,-0.48611,0.00029,13.72941]
[1777472152563,39.6,76532.17,76.0,-0.48703,0.00029,13.72991]
[1777472155224,39.61,76534.56,76.0,-0.48634,0.00029,13.72954]
[1777472160622,39.62,76533.49,76.0,-0.48665,0.00029,13.72971]
[1777472163995,39.62,76533.71,76.0,-0.48659,0.00029,13.72968]
[1777472164264,39.62,76534.38,76.0,-0.48639,0.00029,13.72957]
[1777472164369,39.62,76534.38,76.0,-0.48639,0.00029,13.72957]
[1777472164404,39.62,76534.38,76.0,-0.48639,0.00029,13.72957]
[1777472164585,39.62,76534.38,76.0,-0.48639,0.00029,13.72957]
[1777472164626,39.62,76534.38,76.0,-0.48639,0.00029,13.72957]
[1777472164761,39.62,76534.38,76.0,-0.48639,0.00029,13.72957]
[1777472164783,39.62,76534.38,76.0,-0.48639,0.00029,13.72957]
[1777472164813,39.62,76534.38,76.0,-0.48639,0.00029,13.72957]
[1777472165078,39.62,76534.38,76.0,-0.48639,0.00029,13.72957]
[1777472165143,39.62,76534.38,76.0,-0.48639,0.00029,13.72957]
[1777472164850,39.63,76545.65,76.0,-0.4831,0.00029,13.72726]
[1777472165459,39.63,76545.65,76.0,-0.4831,0.00029,13.72726]
[1777472165706,39.63,76545.65,76.0,-0.4831,0.00029,13.72726]
[1777472165808,39.63,76551.65,76.0,-0.48135,0.00029,13.72565]
[1777472167488,39.63,76550.85,76.0,-0.48158,0.00029,13.72588]
[1777472168419,39.63,76553.38,76.0,-0.48084,0.00029,13.72513]
[1777472168441,39.63,76553.38,76.0,-0.48084,0.00029,13.72513]
[1777472168577,39.63,76553.38,76.0,-0.48084,0.00029,13.72513]
[1777472168762,39.63,76553.38,76.0,-0.48084,0.00029,13.72513]
[1777472169043,39.63,76553.38,76.0,-0.48084,0.00029,13.72513]
[1777472169096,39.63,76553.38,76.0,-0.48084,0.00029,13.72513]
[1777472169124,39.63,76553.38,76.0,-0.48084,0.00029,13.72513]
[1777472169047,39.63,76557.98,76.0,-0.4795,0.00029,13.72366]
[1777472169658,39.63,76557.98,76.0,-0.4795,0.00029,13.72366]
[1777472169708,39.63,76557.98,76.0,-0.4795,0.00029,13.72366]
[1777472170156,39.63,76570.64,76.0,-0.47581,0.00029,13.7188]
[1777472170159,39.63,76570.64,76.0,-0.47581,0.00029,13.7188]
[1777472170809,39.63,76570.64,76.0,-0.47581,0.00029,13.7188]
[1777472170968,39.63,76570.64,76.0,-0.47581,0.00029,13.7188]
[1777472171026,39.63,76577.54,76.0,-0.4738,0.00029,13.71565]
[1777472174687,39.63,76579.29,76.0,-0.47329,0.00029,13.7148]
[1777472174693,39.63,76579.29,76.0,-0.47329,0.00029,13.7148]
[1777472174706,39.63,76579.29,76.0,-0.47329,0.00029,13.7148]
[1777472174820,39.63,76579.29,76.0,-0.47329,0.00029,13.7148]
[1777472175744,39.64,76580.81,76.0,-0.47285,0.00029,13.71404]
[1777472175835,39.64,76580.81,76.0,-0.47285,0.00029,13.71404]
[1777472175837,39.63,76582.78,76.0,-0.47227,0.00029,13.71303]
[1777472176617,39.63,76582.78,76.0,-0.47227,0.00029,13.71303]
[1777472176795,39.63,76582.78,76.0,-0.47227,0.00029,13.71303]
[1777472176876,39.63,76577.1,76.0,-0.47393,0.00029,13.71586]
[1777472177747,39.64,76580.26,76.0,-0.47301,0.00029,13.71432]
[1777472180969,39.64,76579.07,76.0,-0.47335,0.00029,13.71492]
[1777472182505,39.64,76576.95,76.0,-0.47397,0.00029,13.71595]
[1777472183790,39.64,76581.83,76.0,-0.47255,0.00029,13.71353]
[1777472187654,39.64,76582.09,76.0,-0.47248,0.00029,13.7134]
[1777472187683,39.64,76582.09,76.0,-0.47248,0.00029,13.7134]
[1777472187739,39.64,76582.09,76.0,-0.47248,0.00029,13.7134]
[1777472187748,39.64,76582.09,76.0,-0.47248,0.00029,13.7134]
[1777472187818,39.64,76587.86,76.0,-0.47079,0.00029,13.71031]
[1777472189772,39.64,76586.76,76.0,-0.47111,0.00029,13.71092]
[1777472190116,39.64,76586.76,76.0,-0.47111,0.00029,13.71092]
[1777472192531,39.64,76589.7,76.0,-0.47025,0.00029,13.7028]
[1777472195874,39.64,76585.81,76.0,-0.47138,0.00029,13.70497]
[1777472198923,39.64,76584.68,76.0,-0.47171,0.00029,13.70558]
[1777472198924,39.64,76584.68,76.0,-0.47171,0.00029,13.70558]
[1777472202186,39.65,76588.95,76.0,-0.47047,0.00029,13.70324]
[1777472202204,39.65,76588.95,76.0,-0.47047,0.00029,13.70324]
[1777472202705,39.65,76588.95,76.0,-0.47047,0.00029,13.70324]
[1777472202923,39.65,76593.21,76.0,-0.46923,0.00029,13.70076]
[1777472204993,39.65,76593.88,76.0,-0.46903,0.00029,13.70036]
[1777472205083,39.65,76593.88,76.0,-0.46903,0.00029,13.70036]
[1777472205199,39.65,76595.15,76.0,-0.46866,0.00029,13.69959]
[1777472205259,39.65,76595.15,76.0,-0.46866,0.00029,13.69959]
[1777472205608,39.65,76595.15,76.0,-0.46866,0.00029,13.69959]
[1777472205618,39.65,76595.15,76.0,-0.46866,0.00029,13.69959]
[1777472206102,39.65,76595.15,76.0,-0.46866,0.00029,13.69959]
[1777472206115,39.64,76601.12,76.0,-0.46692,0.00029,13.69582]
[1777472206228,39.64,76601.12,76.0,-0.46692,0.00029,13.69582]
[1777472206951,39.64,76605.18,76.0,-0.46574,0.00029,13.69311]
[1777472207366,39.64,76605.18,76.0,-0.46574,0.00029,13.69311]
[1777472207392,39.64,76605.18,76.0,-0.46574,0.00029,13.69311]
[1777472212052,39.65,76604.37,76.0,-0.46598,0.00029,13.69367]
[1777472212518,39.65,76602.53,76.0,-0.46652,0.00029,13.6949]
[1777472214537,39.65,76602.05,76.0,-0.46666,0.00029,13.69523]
[1777472214567,39.65,76602.05,76.0,-0.46666,0.00029,13.69523]
[1777472215008,39.65,76601.34,76.0,-0.46687,0.00029,13.69569]
[1777472216270,39.66,76599.67,76.0,-0.46735,0.00029,13.69678]
[1777472216660,39.66,76599.67,76.0,-0.46735,0.00029,13.69678]
[1777472220611,39.66,76600.74,76.0,-0.46704,0.00029,13.69609]
[1777472220623,39.66,76600.74,76.0,-0.46704,0.00029,13.69609]
[1777472220624,39.66,76600.74,76.0,-0.46704,0.00029,13.69609]
[1777472221050,39.66,76601.49,76.0,-0.46683,0.00029,13.6956]
[1777472222621,39.66,76603.17,76.0,-0.46634,0.00029,13.6945]
[1777472223433,39.66,76605.64,76.0,-0.46562,0.00029,13.69283]
[1777472223448,39.66,76605.64,76.0,-0.46562,0.00029,13.69283]
[1777472223566,39.66,76605.64,76.0,-0.46562,0.00029,13.69283]
[1777472223596,39.66,76605.64,76.0,-0.46562,0.00029,13.69283]
[1777472223702,39.66,76605.64,76.0,-0.46562,0.00029,13.69283]
[1777472223830,39.66,76605.64,76.0,-0.46562,0.00029,13.69283]
[1777472224098,39.66,76605.64,76.0,-0.46562,0.00029,13.69283]
[1777472224120,39.66,76605.64,76.0,-0.46562,0.00029,13.69283]
[1777472224110,39.66,76610.18,76.0,-0.4643,0.00029,13.68964]
[1777472224544,39.66,76610.18,76.0,-0.4643,0.00029,13.68964]
[1777472225432,39.67,76611.28,76.0,-0.46398,0.00029,13.68885]
[1777472227051,39.67,76610.15,76.0,-0.46431,0.00029,13.68967]
[1777472227538,39.67,76611.28,76.0,-0.46399,0.00029,13.68886]
[1777472227601,39.67,76611.28,76.0,-0.46399,0.00029,13.68886]
[1777472227603,39.67,76611.28,76.0,-0.46399,0.00029,13.68886]
[1777472229077,39.67,76614.08,76.0,-0.46317,0.00029,13.6868]
[1777472229106,39.68,76623.61,76.0,-0.46041,0.00029,13.67936]
[1777472229806,39.68,76623.61,76.0,-0.46041,0.00029,13.67936]
[1777472229842,39.68,76623.61,76.0,-0.46041,0.00029,13.67936]
[1777472229910,39.68,76623.61,76.0,-0.46041,0.00029,13.67936]
[1777472229928,39.68,76623.61,76.0,-0.46041,0.00029,13.67936]
[1777472229955,39.68,76623.61,76.0,-0.46041,0.00029,13.67936]
[1777472230089,39.68,76623.61,76.0,-0.46041,0.00029,13.67936]
[1777472230112,39.68,76640.56,76.0,-0.45549,0.00029,13.6645]
[1777472230561,39.68,76640.56,76.0,-0.45549,0.00029,13.6645]
[1777472230711,39.68,76640.56,76.0,-0.45549,0.00029,13.6645]
[1777472230713,39.68,76640.56,76.0,-0.45549,0.00029,13.6645]
[1777472230912,39.68,76640.56,76.0,-0.45549,0.00029,13.6645]
[1777472230994,39.68,76640.56,76.0,-0.45549,0.00029,13.6645]
[1777472231120,39.7,76649.33,76.0,-0.45297,0.00029,13.65607]
[1777472231602,39.7,76649.33,76.0,-0.45297,0.00029,13.65607]
[1777472231669,39.7,76649.33,76.0,-0.45297,0.00029,13.65607]
[1777472232127,39.7,76658.68,76.0,-0.45027,0.00029,13.64641]
[1777472232967,39.7,76658.68,76.0,-0.45027,0.00029,13.64641]
[1777472232979,39.7,76658.68,76.0,-0.45027,0.00029,13.64641]
[1777472233905,39.7,76659.72,76.0,-0.44997,0.00029,13.6453]
[1777472233914,39.7,76659.72,76.0,-0.44997,0.00029,13.6453]
[1777472234703,39.71,76659.45,76.0,-0.45005,0.00029,13.64561]
[1777472235055,39.71,76659.45,76.0,-0.45005,0.00029,13.64561]
[1777472235148,39.71,76662.52,76.0,-0.44917,0.00029,13.64229]
[1777472235470,39.71,76662.52,76.0,-0.44917,0.00029,13.64229]
[1777472235549,39.71,76662.52,76.0,-0.44917,0.00029,13.64229]
[1777472235910,39.71,76662.52,76.0,-0.44917,0.00029,13.64229]
[1777472236017,39.71,76662.52,76.0,-0.44917,0.00029,13.64229]
[1777472236140,39.71,76662.52,76.0,-0.44917,0.00029,13.64229]
[1777472237127,39.71,76663.05,76.0,-0.44902,0.00029,13.64172]
[1777472240147,39.71,76661.78,76.0,-0.44939,0.00029,13.64312]
[1777472245218,39.71,76661.68,76.0,-0.44941,0.00029,13.64321]
[1777472246197,39.71,76661.68,76.0,-0.44941,0.00029,13.64321]
[1777472246285,39.71,76661.68,76.0,-0.44941,0.00029,13.64321]
[1777472246617,39.71,76661.68,76.0,-0.44941,0.00029,13.64321]
[1777472246961,39.71,76661.68,76.0,-0.44941,0.00029,13.64321]
[1777472246966,39.71,76661.68,76.0,-0.44941,0.00029,13.64321]
[1777472247047,39.71,76661.68,76.0,-0.44941,0.00029,13.64321]
[1777472247133,39.71,76661.68,76.0,-0.44941,0.00029,13.64321]
[1777472247227,39.7,76659.38,76.0,-0.45006,0.00029,13.64564]
[1777472247234,39.7,76659.38,76.0,-0.45006,0.00029,13.64564]
[1777472248098,39.7,76659.38,76.0,-0.45006,0.00029,13.64564]
[1777472248170,39.73,76652.92,76.0,-0.45196,0.00029,13.65255]
[1777472252886,39.8,76649.65,76.0,-0.45296,0.00029,13.64968]
[1777472253227,39.8,76649.65,76.0,-0.45296,0.00029,13.64968]
[1777472252986,39.85,76650.34,76.0,-0.45281,0.00029,13.64919]
[1777472253239,39.85,76650.34,76.0,-0.45281,0.00029,13.64919]
[1777472253258,39.85,76650.34,76.0,-0.45281,0.00029,13.64919]
[1777472253269,39.85,76650.34,76.0,-0.45281,0.00029,13.64919]
[1777472253276,39.85,76650.34,76.0,-0.45281,0.00029,13.64919]
[1777472253873,39.85,76650.34,76.0,-0.45281,0.00029,13.64919]
[1777472254174,39.85,76650.34,76.0,-0.45281,0.00029,13.64919]
[1777472254223,39.85,76650.34,76.0,-0.45281,0.00029,13.64919]
[1777472255289,39.85,76656.42,76.0,-0.45106,0.00029,13.64298]
[1777472257624,39.86,76657.79,76.0,-0.45067,0.00029,13.64155]
[1777472263465,39.86,76657.78,76.0,-0.45068,0.00029,13.64159]
[1777472264065,39.86,76657.78,76.0,-0.45068,0.00029,13.64159]
[1777472264102,39.87,76660.92,76.0,-0.44978,0.00029,13.63827]
[1777472264306,39.87,76660.92,76.0,-0.44978,0.00029,13.63827]
[1777472268234,39.86,76661.62,76.0,-0.44957,0.00029,13.6375]
[1777472268569,39.86,76663.51,76.0,-0.44903,0.00029,13.63544]
[1777472269387,39.86,76659.35,76.0,-0.45022,0.00029,13.63991]
[1777472270618,39.86,76659.35,76.0,-0.45022,0.00029,13.63991]
[1777472270744,39.86,76659.35,76.0,-0.45022,0.00029,13.63991]
[1777472270952,39.86,76659.35,76.0,-0.45022,0.00029,13.63991]
[1777472270966,39.86,76654.77,76.0,-0.45154,0.00029,13.64472]
[1777472271309,39.86,76654.77,76.0,-0.45154,0.00029,13.64472]
[1777472271503,39.86,76654.77,76.0,-0.45154,0.00029,13.64472]
[1777472272214,39.86,76649.25,76.0,-0.45314,0.00029,13.65031]
[1777472272407,39.86,76643.07,76.0,-0.45492,0.00029,13.65631]
[1777472273324,39.86,76643.07,76.0,-0.45492,0.00029,13.65631]
[1777472277313,39.87,76641.27,76.0,-0.45545,0.00029,13.65803]
[1777472278636,39.87,76640.65,76.0,-0.45563,0.00029,13.65861]
[1777472279460,39.87,76636.2,76.0,-0.45692,0.00029,13.66269]
[1777472282861,39.88,76634.1,76.0,-0.45753,0.00029,13.66457]
[1777472282895,39.88,76634.1,76.0,-0.45753,0.00029,13.66457]
[1777472282901,39.88,76634.1,76.0,-0.45753,0.00029,13.66457]
[1777472282921,39.88,76634.1,76.0,-0.45753,0.00029,13.66457]
[1777472283030,39.88,76634.1,76.0,-0.45753,0.00029,13.66457]
[1777472283063,39.88,76635.77,76.0,-0.45705,0.00029,13.66309]
[1777472283488,39.88,76639.3,76.0,-0.45603,0.00029,13.65989]
[1777472284495,39.88,76642.57,76.0,-0.45508,0.00029,13.65685]
[1777472288176,39.88,76643.87,76.0,-0.45471,0.00029,13.65563]
[1777472288319,39.89,76644.84,76.0,-0.45444,0.00029,13.65471]
[1777472289125,39.89,76644.84,76.0,-0.45444,0.00029,13.65471]
[1777472289186,39.89,76644.84,76.0,-0.45444,0.00029,13.65471]
[1777472291544,39.89,76648.84,76.0,-0.45329,0.00029,13.65084]
[1777472296579,39.9,76645.66,76.0,-0.45421,0.00029,13.65398]
[1777472297875,39.9,76645.66,76.0,-0.45421,0.00029,13.65398]
[1777472298136,39.9,76645.66,76.0,-0.45421,0.00029,13.65398]
[1777472298352,39.91,76644.88,76.0,-0.45444,0.00029,13.65474]
[1777472298500,39.91,76644.88,76.0,-0.45444,0.00029,13.65474]
[1777472298751,39.91,76644.88,76.0,-0.45444,0.00029,13.65474]
[1777472298852,39.91,76651.94,76.0,-0.45241,0.00029,13.6478]
[1777472299387,39.91,76651.94,76.0,-0.45241,0.00029,13.6478]
[1777472299599,39.91,76656.2,76.0,-0.45118,0.00029,13.64344]
[1777472300607,39.91,76660.69,76.0,-0.44989,0.00029,13.63871]
[1777472305647,39.92,76658.38,76.0,-0.45057,0.00029,13.64124]
[1777472306653,39.93,76655.39,76.0,-0.45144,0.00029,13.64437]
[1777472309675,39.93,76658.97,76.0,-0.45041,0.00029,13.64066]
[1777472314710,39.97,76657.42,76.0,-0.45087,0.00029,13.63593]
[1777472316769,39.97,76656.89,76.0,-0.45103,0.00029,13.6365]
[1777472320934,39.98,76652.22,76.0,-0.45238,0.00029,13.64132]
[1777472321310,39.98,76652.7,76.0,-0.45225,0.00029,13.64084]
[1777472321577,39.98,76652.7,76.0,-0.45225,0.00029,13.64084]
[1777472321614,39.98,76652.7,76.0,-0.45225,0.00029,13.64084]
[1777472321640,39.98,76652.7,76.0,-0.45225,0.00029,13.64084]
[1777472321761,39.98,76652.7,76.0,-0.45225,0.00029,13.64084]
[1777472321784,39.98,76652.7,76.0,-0.45225,0.00029,13.64084]
[1777472321968,39.98,76658.48,76.0,-0.45059,0.00029,13.63489]
[1777472322321,39.98,76658.48,76.0,-0.45059,0.00029,13.63489]
[1777472322374,39.98,76658.48,76.0,-0.45059,0.00029,13.63489]
[1777472322724,39.98,76658.48,76.0,-0.45059,0.00029,13.63489]
[1777472322766,39.98,76664.84,76.0,-0.44876,0.00029,13.62805]
[1777472323699,39.98,76664.84,76.0,-0.44876,0.00029,13.62805]
[1777472325770,39.98,76667.29,76.0,-0.44806,0.00029,13.62536]
[1777472327803,39.99,76663.03,76.0,-0.44928,0.00029,13.63004]
[1777472328687,39.99,76663.03,76.0,-0.44928,0.00029,13.63004]
[1777472330746,39.99,76663.33,76.0,-0.4492,0.00029,13.62972]
[1777472331642,39.99,76662.76,76.0,-0.44936,0.00029,13.63034]
[1777472331691,39.99,76662.76,76.0,-0.44936,0.00029,13.63034]
[1777472332513,39.99,76660.6,76.0,-0.44998,0.00029,13.63266]
[1777472338325,39.99,76656.53,76.0,-0.45115,0.00029,13.63694]
[1777472339184,39.99,76656.53,76.0,-0.45115,0.00029,13.63694]
[1777472339190,39.99,76656.53,76.0,-0.45115,0.00029,13.63694]
[1777472341597,39.99,76654.98,76.0,-0.45159,0.00029,13.63853]
[1777472341598,39.99,76654.98,76.0,-0.45159,0.00029,13.63853]
[1777472342985,39.99,76649.52,76.0,-0.45316,0.00029,13.64404]
[1777472348020,39.99,76649.29,76.0,-0.45323,0.00029,13.64427]
[1777472349255,39.99,76649.29,76.0,-0.45323,0.00029,13.64427]
[1777472349293,39.99,76648.67,76.0,-0.45341,0.00029,13.64489]
[1777472349388,39.99,76648.67,76.0,-0.45341,0.00029,13.64489]
[1777472350273,39.99,76648.67,76.0,-0.45341,0.00029,13.64489]
[1777472350295,39.99,76641.84,76.0,-0.45538,0.00029,13.65143]
[1777472351042,39.99,76638.26,76.0,-0.45641,0.00029,13.65473]
[1777472352194,39.99,76638.26,76.0,-0.45641,0.00029,13.65473]
[1777472352252,39.99,76638.26,76.0,-0.45641,0.00029,13.65473]
[1777472353236,39.99,76637.29,76.0,-0.45669,0.00029,13.65561]
[1777472355384,40.0,76638.89,76.0,-0.45624,0.00029,13.65418]
[1777472358046,40.0,76634.69,76.0,-0.45745,0.00029,13.65795]
[1777472359098,40.0,76629.72,76.0,-0.45888,0.00029,13.66225]
[1777472364133,40.01,76629.76,76.0,-0.45887,0.00029,13.66223]
[1777472369168,40.01,76627.87,76.0,-0.45942,0.00029,13.66382]
[1777472374202,40.01,76628.35,76.0,-0.45927,0.00029,13.65694]
[1777472377223,40.02,76631.46,76.0,-0.45838,0.00029,13.65431]
[1777472380462,40.02,76631.58,76.0,-0.45834,0.00029,13.65422]
[1777472381732,40.02,76631.9,76.0,-0.45825,0.00029,13.65394]
[1777472382798,40.02,76632.66,76.0,-0.45803,0.00029,13.65329]
[1777472384000,40.02,76631.33,76.0,-0.45842,0.00029,13.65444]
[1777472389307,40.03,76630.15,76.0,-0.45876,0.00029,13.65546]
[1777472394344,40.03,76629.16,76.0,-0.45905,0.00029,13.65631]
[1777472399380,40.03,76630.58,76.0,-0.45864,0.00029,13.65511]
[1777472400293,40.03,76630.58,76.0,-0.45864,0.00029,13.65511]
[1777472400320,40.03,76630.58,76.0,-0.45864,0.00029,13.65511]
[1777472400436,40.03,76630.58,76.0,-0.45864,0.00029,13.65512]
[1777472400456,40.03,76626.88,76.0,-0.45971,0.00029,13.65822]
[1777472401429,40.03,76626.88,76.0,-0.45971,0.00029,13.65822]
[1777472401449,40.03,76626.88,76.0,-0.45971,0.00029,13.65822]
[1777472401640,40.03,76626.88,76.0,-0.45971,0.00029,13.65822]
[1777472401724,40.03,76623.48,76.0,-0.46069,0.00029,13.66098]
[1777472402486,40.03,76623.48,76.0,-0.46069,0.00029,13.66098]
[1777472402504,40.03,76616.56,76.0,-0.46268,0.00029,13.66635]
[1777472404155,40.03,76616.56,76.0,-0.46268,0.00029,13.66635]
[1777472404519,40.04,76615.89,76.0,-0.46288,0.00029,13.66686]
[1777472404609,40.04,76622.77,76.0,-0.4609,0.00029,13.66156]
[1777472405594,40.04,76622.77,76.0,-0.4609,0.00029,13.66156]
[1777472407251,40.04,76625.37,76.0,-0.46015,0.00029,13.65947]
[1777472407341,40.04,76625.37,76.0,-0.46015,0.00029,13.65947]
[1777472408270,40.04,76626.99,76.0,-0.45968,0.00029,13.65815]
[1777472408324,40.04,76626.99,76.0,-0.45968,0.00029,13.65815]
[1777472408387,40.04,76626.99,76.0,-0.45968,0.00029,13.65815]
[1777472408533,40.04,76628.03,76.0,-0.45938,0.00029,13.65729]
[1777472413118,40.04,76628.5,76.0,-0.45925,0.00029,13.6569]
[1777472418513,40.05,76627.81,76.0,-0.45945,0.00029,13.65749]
[1777472423549,40.05,76628.7,76.0,-0.4592,0.00029,13.65676]
[1777472428584,40.06,76628.67,76.0,-0.45921,0.00029,13.6568]
[1777472433619,40.06,76628.99,76.0,-0.45911,0.00029,13.65004]
[1777472437470,40.06,76628.52,76.0,-0.45924,0.00029,13.65044]
[1777472437566,40.06,76628.52,76.0,-0.45924,0.00029,13.65044]
[1777472437667,40.06,76628.52,76.0,-0.45924,0.00029,13.65044]
[1777472437882,40.06,76628.52,76.1,-0.45924,0.00029,13.65044]
[1777472437892,40.06,76628.52,76.1,-0.45924,0.00029,13.65044]
[1777472437974,40.06,76634.29,76.1,-0.45758,0.00029,13.6455]
[1777472438653,40.06,76639.12,76.1,-0.45619,0.00029,13.64118]
[1777472440089,40.06,76645.63,76.1,-0.45432,0.00029,13.63511]
[1777472444428,40.07,76645.22,76.1,-0.45445,0.00029,13.63552]
[1777472445400,40.07,76645.22,76.1,-0.45445,0.00029,13.63552]
[1777472445411,40.07,76644.74,76.1,-0.45459,0.00029,13.63599]
[1777472446710,40.07,76640.93,76.1,-0.45568,0.00029,13.63956]
[1777472448010,40.07,76640.93,76.1,-0.45568,0.00029,13.63956]
[1777472448113,40.08,76637.3,76.1,-0.45673,0.00029,13.64288]
[1777472449731,40.08,76632.46,76.1,-0.45812,0.00029,13.64714]
[1777472450741,40.08,76629.51,76.1,-0.45897,0.00029,13.64966]
[1777472453128,40.08,76627.95,76.1,-0.45942,0.00029,13.65097]
[1777472453896,40.08,76626.49,76.1,-0.45985,0.00029,13.65218]
[1777472453942,40.08,76626.49,76.1,-0.45985,0.00029,13.65218]
[1777472454073,40.08,76626.49,76.1,-0.45985,0.00029,13.65218]
[1777472454080,40.08,76626.49,76.1,-0.45985,0.00029,13.65218]
[1777472454116,40.08,76626.49,76.1,-0.45985,0.00029,13.65218]
[1777472454767,40.08,76616.93,76.1,-0.4626,0.00029,13.65969]
[1777472455999,40.08,76611.35,76.1,-0.46421,0.00029,13.66379]
[1777472461436,40.09,76610.74,76.1,-0.46439,0.00029,13.66424]
[1777472461458,40.09,76610.69,76.1,-0.46441,0.00029,13.66428]
[1777472461465,40.09,76610.69,76.1,-0.46441,0.00029,13.66428]
[1777472461485,40.09,76610.69,76.1,-0.46441,0.00029,13.66428]
[1777472461561,40.09,76610.69,76.1,-0.46441,0.00029,13.66428]
[1777472461844,40.09,76610.69,76.1,-0.46441,0.00029,13.66428]
[1777472461968,40.09,76610.69,76.1,-0.46441,0.00029,13.66428]
[1777472462353,40.09,76610.69,76.1,-0.46441,0.00029,13.66428]
[1777472462394,40.09,76605.04,76.1,-0.46604,0.00029,13.66816]
[1777472463055,40.09,76605.04,76.1,-0.46604,0.00029,13.66816]
[1777472463373,40.09,76605.04,76.1,-0.46604,0.00029,13.66816]
[1777472463375,40.09,76605.04,76.1,-0.46604,0.00029,13.66816]
[1777472463378,40.09,76605.04,76.1,-0.46604,0.00029,13.66816]
[1777472463110,40.09,76602.03,76.1,-0.4669,0.00029,13.67013]
[1777472463831,40.09,76598.24,76.1,-0.46799,0.00029,13.67252]
[1777472465469,40.09,76597.49,76.1,-0.46821,0.00029,13.67298]
[1777472466032,40.09,76594.09,76.1,-0.46919,0.00029,13.67502]
[1777472467860,40.08,76584.53,76.1,-0.47195,0.00029,13.68031]
[1777472468709,40.08,76584.53,76.1,-0.47195,0.00029,13.68031]
[1777472470073,40.08,76583.61,76.1,-0.47221,0.00029,13.68079]
[1777472470101,40.08,76583.61,76.1,-0.47221,0.00029,13.68079]
[1777472470317,40.08,76583.61,76.1,-0.47221,0.00029,13.68079]
[1777472470619,40.08,76581.14,76.1,-0.47293,0.00029,13.68203]
[1777472471041,40.08,76581.14,76.1,-0.47293,0.00029,13.68203]
[1777472471419,40.08,76578.04,76.1,-0.47382,0.00029,13.68353]
[1777472472243,40.08,76578.04,76.1,-0.47382,0.00029,13.68353]
[1777472473021,40.08,76576.43,76.1,-0.47429,0.00029,13.68429]
[1777472473081,40.08,76576.43,76.1,-0.47429,0.00029,13.68429]
[1777472473194,40.08,76576.43,76.1,-0.47429,0.00029,13.68429]
[1777472473274,40.08,76573.24,76.1,-0.47521,0.00029,13.68572]
[1777472474954,40.08,76571.45,76.1,-0.47573,0.00029,13.6865]
[1777472475454,40.08,76571.45,76.1,-0.47573,0.00029,13.6865]
[1777472475016,40.08,76567.31,76.1,-0.47692,0.00029,13.6882]
[1777472476254,40.08,76567.31,76.1,-0.47692,0.00029,13.6882]
[1777472476453,40.08,76559.83,76.1,-0.47909,0.00029,13.69096]
[1777472476840,40.08,76559.83,76.1,-0.47909,0.00029,13.69096]
[1777472477307,40.08,76559.83,76.1,-0.47909,0.00029,13.69096]
[1777472477421,40.08,76559.83,76.1,-0.47909,0.00029,13.69096]
[1777472477371,40.08,76555.24,76.1,-0.48041,0.00029,13.69246]
[1777472478225,40.08,76550.66,76.1,-0.48174,0.00029,13.6938]
[1777472478635,40.08,76550.66,76.1,-0.48174,0.00029,13.6938]
[1777472479050,40.08,76550.66,76.1,-0.48174,0.00029,13.6938]
[1777472479671,40.08,76548.41,76.1,-0.48239,0.00029,13.69441]
[1777472480060,40.08,76548.41,76.1,-0.48239,0.00029,13.69441]
[1777472480951,40.09,76552.45,76.1,-0.48122,0.00029,13.6933]
[1777472481613,40.09,76552.45,76.1,-0.48122,0.00029,13.6933]
[1777472481756,40.09,76552.45,76.1,-0.48122,0.00029,13.6933]
[1777472481958,40.09,76557.82,76.1,-0.47967,0.00029,13.69164]
[1777472483972,40.09,76560.69,76.1,-0.47884,0.00029,13.69067]
[1777472485934,40.09,76560.7,76.1,-0.47884,0.00029,13.69067]
[1777472486002,40.09,76560.7,76.1,-0.47884,0.00029,13.69067]
[1777472486047,40.09,76560.7,76.1,-0.47884,0.00029,13.69067]
[1777472486232,40.09,76560.7,76.1,-0.47884,0.00029,13.69067]
[1777472486294,40.09,76560.7,76.1,-0.47884,0.00029,13.69067]
[1777472486404,40.09,76560.7,76.1,-0.47884,0.00029,13.69067]
[1777472486395,40.09,76562.73,76.1,-0.47825,0.00029,13.68995]
[1777472486514,40.09,76562.73,76.1,-0.47825,0.00029,13.68995]
[1777472486521,40.09,76562.73,76.1,-0.47825,0.00029,13.68995]
[1777472486803,40.09,76562.73,76.1,-0.47825,0.00029,13.68995]
[1777472487261,40.09,76579.33,76.1,-0.47345,0.00029,13.68292]
[1777472488237,40.09,76590.67,76.1,-0.47018,0.00029,13.67699]
[1777472491017,40.08,76591.75,76.1,-0.46986,0.00029,13.67637]
[1777472491224,40.08,76591.75,76.1,-0.46986,0.00029,13.67637]
[1777472491616,40.08,76592.11,76.1,-0.46975,0.00029,13.66967]
[1777472492396,40.08,76598.68,76.1,-0.46785,0.00029,13.66574]
[1777472496652,40.07,76598.9,76.1,-0.46778,0.00029,13.66559]
[1777472497277,40.07,76598.9,76.1,-0.46778,0.00029,13.66559]
[1777472498271,40.07,76599.02,76.1,-0.46775,0.00029,13.66551]
[1777472498324,40.07,76599.02,76.1,-0.46775,0.00029,13.66551]
[1777472498339,40.07,76599.02,76.1,-0.46775,0.00029,13.66551]
[1777472498440,40.07,76601.16,76.1,-0.46713,0.00029,13.66416]
[1777472498580,40.07,76601.16,76.1,-0.46713,0.00029,13.66416]
[1777472498599,40.07,76601.16,76.1,-0.46713,0.00029,13.66416]
[1777472498633,40.07,76601.16,76.1,-0.46713,0.00029,13.66416]
[1777472498695,40.07,76601.16,76.1,-0.46713,0.00029,13.66416]
[1777472499105,40.07,76601.16,76.1,-0.46713,0.00029,13.66416]
[1777472499205,40.07,76587.56,76.1,-0.47105,0.00029,13.6722]
[1777472500308,40.07,76578.18,76.1,-0.47377,0.00029,13.67697]
[1777472501645,40.07,76577.61,76.1,-0.47393,0.00029,13.67724]
[1777472502396,40.07,76581.11,76.1,-0.47292,0.00029,13.67554]
[1777472503109,40.06,76585.49,76.1,-0.47165,0.00029,13.6733]
[1777472506278,40.06,76586.67,76.1,-0.47131,0.00029,13.67266]
[1777472506284,40.06,76586.67,76.1,-0.47131,0.00029,13.67266]
[1777472509106,40.05,76583.59,76.1,-0.47219,0.00029,13.67428]
[1777472512172,40.05,76579.58,76.1,-0.47335,0.00029,13.67628]
[1777472514221,40.05,76579.32,76.1,-0.47343,0.00029,13.6764]
[1777472514232,40.05,76579.32,76.1,-0.47343,0.00029,13.6764]
[1777472515194,40.05,76585.05,76.1,-0.47177,0.00029,13.67351]
[1777472518215,40.04,76580.7,76.1,-0.47302,0.00029,13.67572]
[1777472518890,40.04,76580.7,76.1,-0.47302,0.00029,13.67572]
[1777472518903,40.04,76580.7,76.1,-0.47302,0.00029,13.67572]
[1777472520332,40.04,76580.12,76.1,-0.47319,0.00029,13.676]
[1777472522243,40.04,76585.79,76.1,-0.47155,0.00029,13.67311]
[1777472524326,40.04,76585.68,76.1,-0.47158,0.00029,13.67317]
[1777472526390,40.04,76585.42,76.1,-0.47166,0.00029,13.67331]
[1777472526392,40.04,76585.42,76.1,-0.47166,0.00029,13.67331]
[1777472528080,40.04,76585.3,76.1,-0.47169,0.00029,13.67337]
[1777472528286,40.04,76589.79,76.1,-0.47039,0.00029,13.67093]
[1777472529618,40.04,76592.02,76.1,-0.46975,0.00029,13.66966]
[1777472529620,40.04,76592.02,76.1,-0.46975,0.00029,13.66966]
[1777472529629,40.04,76592.02,76.1,-0.46975,0.00029,13.66966]
[1777472532746,40.04,76591.91,76.1,-0.46978,0.00029,13.66972]
[1777472534982,40.04,76590.59,76.1,-0.47016,0.00029,13.67047]
[1777472536685,40.04,76589.35,76.1,-0.47052,0.00029,13.67117]
[1777472541580,40.04,76590.2,76.1,-0.47027,0.00029,13.67069]
[1777472541618,40.04,76590.2,76.1,-0.47027,0.00029,13.67069]
[1777472541625,40.04,76590.2,76.1,-0.47027,0.00029,13.67069]
[1777472542385,40.03,76595.66,76.1,-0.46869,0.00029,13.66751]
[1777472543142,40.03,76595.66,76.1,-0.46869,0.00029,13.66751]
[1777472543393,40.03,76598.55,76.1,-0.46786,0.00029,13.66574]
[1777472546015,40.03,76598.78,76.1,-0.46779,0.00029,13.66559]
[1777472546024,40.03,76598.78,76.1,-0.46779,0.00029,13.66559]
[1777472546414,40.03,76596.62,76.1,-0.46841,0.00029,13.66691]
[1777472551448,40.02,76593.94,76.1,-0.46917,0.00029,13.66203]
[1777472553530,40.02,76594.21,76.1,-0.46909,0.00029,13.66186]
[1777472557559,40.02,76597.27,76.1,-0.46821,0.00029,13.66001]
[1777472557778,40.02,76597.27,76.1,-0.46821,0.00029,13.66001]
[1777472557931,40.02,76597.27,76.1,-0.46821,0.00029,13.66001]
[1777472558497,40.02,76600.24,76.1,-0.46735,0.00029,13.65816]
[1777472559828,40.02,76601.77,76.1,-0.4669,0.00029,13.65717]
[1777472565547,40.01,76598.56,76.1,-0.46783,0.00029,13.65919]
[1777472567392,40.01,76598.56,76.1,-0.46783,0.00029,13.65919]
[1777472567405,40.01,76598.56,76.1,-0.46783,0.00029,13.65919]
[1777472567419,40.01,76598.56,76.1,-0.46783,0.00029,13.65919]
[1777472567427,40.01,76598.56,76.1,-0.46783,0.00029,13.65919]
[1777472567521,40.0,76598.88,76.1,-0.46773,0.00029,13.65898]
[1777472567614,40.0,76598.88,76.1,-0.46773,0.00029,13.65898]
[1777472567687,40.0,76598.88,76.1,-0.46773,0.00029,13.65898]
[1777472568548,40.0,76598.88,76.1,-0.46773,0.00029,13.65898]
[1777472568527,40.0,76595.83,76.1,-0.46861,0.00029,13.66086]
[1777472568568,40.0,76590.85,76.1,-0.47005,0.00029,13.66378]
[1777472570590,40.0,76594.33,76.1,-0.46904,0.00029,13.66175]
[1777472572083,40.0,76594.33,76.1,-0.46904,0.00029,13.66175]
[1777472572470,40.0,76594.33,76.1,-0.46904,0.00029,13.66175]
[1777472572930,39.99,76596.28,76.1,-0.46848,0.00029,13.66057]
[1777472573022,39.99,76599.35,76.1,-0.46759,0.00029,13.65867]
[1777472573604,39.99,76599.35,76.1,-0.46759,0.00029,13.65867]
[1777472573617,39.99,76599.35,76.1,-0.46759,0.00029,13.65867]
[1777472577234,39.99,76599.69,76.1,-0.46749,0.00029,13.65845]
[1777472577588,39.98,76601.33,76.1,-0.46701,0.00029,13.6574]
[1777472579565,39.98,76604.8,76.1,-0.46601,0.00029,13.65511]
[1777472579608,39.98,76604.8,76.1,-0.46601,0.00029,13.65511]
[1777472580331,39.98,76604.8,76.1,-0.46601,0.00029,13.65511]
[1777472580577,39.98,76604.66,76.1,-0.46605,0.00029,13.65521]
[1777472581580,39.98,76603.65,76.1,-0.46634,0.00029,13.65588]
[1777472584953,39.98,76601.98,76.1,-0.46682,0.00029,13.65697]
[1777472584987,39.98,76601.98,76.1,-0.46682,0.00029,13.65697]
[1777472585036,39.98,76602.01,76.1,-0.46681,0.00029,13.65694]
[1777472586350,39.98,76602.01,76.1,-0.46681,0.00029,13.65694]
[1777472586371,39.98,76598.66,76.1,-0.46778,0.00029,13.65908]
[1777472586704,39.98,76594.17,76.1,-0.46908,0.00029,13.66182]
[1777472588968,39.97,76590.97,76.1,-0.47,0.00029,13.66368]
[1777472590901,39.97,76591.14,76.1,-0.46995,0.00029,13.66358]
[1777472591000,39.97,76590.68,76.1,-0.47009,0.00029,13.66384]
[1777472596210,39.97,76592.63,76.1,-0.46952,0.00029,13.66271]
[1777472596333,39.97,76592.63,76.1,-0.46952,0.00029,13.66271]
[1777472596382,39.97,76592.63,76.1,-0.46952,0.00029,13.66271]
[1777472596498,39.97,76592.63,76.1,-0.46952,0.00029,13.66271]
[1777472596534,39.97,76592.63,76.1,-0.46952,0.00029,13.66271]
[1777472596545,39.97,76592.63,76.1,-0.46952,0.00029,13.66271]
[1777472596618,39.96,76590.79,76.1,-0.47005,0.00029,13.66376]
[1777472596776,39.96,76596.3,76.1,-0.46845,0.00029,13.66051]
[1777472597687,39.96,76596.3,76.1,-0.46845,0.00029,13.66051]
[1777472597732,39.96,76596.3,76.1,-0.46845,0.00029,13.66051]
[1777472597824,39.96,76596.3,76.1,-0.46845,0.00029,13.66051]
[1777472597942,39.96,76601.16,76.1,-0.46704,0.00029,13.65746]
[1777472598790,39.96,76604.69,76.1,-0.46602,0.00029,13.65514]
[1777472600488,39.96,76604.69,76.1,-0.46602,0.00029,13.65514]
[1777472602022,39.96,76602.66,76.1,-0.46661,0.00029,13.65648]
[1777472602306,39.96,76602.66,76.1,-0.46661,0.00029,13.65648]
[1777472603275,39.95,76601.92,76.1,-0.46682,0.00029,13.65695]
[1777472603462,39.95,76601.92,76.1,-0.46682,0.00029,13.65695]
[1777472605431,39.95,76602.8,76.1,-0.46656,0.00029,13.65637]
[1777472607853,39.94,76606.74,76.1,-0.46542,0.00029,13.65372]
[1777472609766,39.94,76607.4,76.1,-0.46522,0.00029,13.65326]
[1777472609768,39.94,76607.4,76.1,-0.46522,0.00029,13.65326]
[1777472613244,39.94,76607.53,76.1,-0.46517,0.00029,13.64667]
[1777472613287,39.94,76611.57,76.1,-0.464,0.00029,13.64382]
[1777472615994,39.94,76609.07,76.1,-0.46473,0.00029,13.6456]
[1777472616311,39.94,76609.07,76.1,-0.46473,0.00029,13.6456]
[1777472616319,39.94,76609.07,76.1,-0.46473,0.00029,13.6456]
[1777472616348,39.94,76609.07,76.1,-0.46473,0.00029,13.6456]
[1777472616383,39.94,76609.07,76.1,-0.46473,0.00029,13.6456]
[1777472616990,39.94,76607.61,76.1,-0.46515,0.00029,13.64661]
[1777472618194,39.94,76605.56,76.1,-0.46574,0.00029,13.64802]
[1777472624972,39.94,76607.57,76.1,-0.46516,0.00029,13.64663]
[1777472626687,39.93,76605.98,76.1,-0.46562,0.00029,13.64772]
[1777472629571,39.93,76605.43,76.1,-0.46577,0.00029,13.64808]
[1777472635045,39.94,76607.7,76.1,-0.46512,0.00029,13.64655]
[1777472637059,39.95,76613.25,76.1,-0.46352,0.00029,13.64261]
[1777472637927,39.95,76613.25,76.1,-0.46352,0.00029,13.64261]
[1777472638675,39.95,76614.98,76.1,-0.46302,0.00029,13.64134]
[1777472639571,39.95,76614.98,76.1,-0.46302,0.00029,13.64134]
[1777472639148,39.95,76610.63,76.1,-0.46428,0.00029,13.64451]
[1777472639806,39.95,76610.63,76.1,-0.46428,0.00029,13.64451]
[1777472643354,39.96,76613.9,76.1,-0.46334,0.00029,13.64215]
[1777472645969,39.96,76616.62,76.1,-0.46256,0.00029,13.64014]
[1777472646011,39.96,76616.62,76.1,-0.46256,0.00029,13.64014]
[1777472646059,39.96,76616.62,76.1,-0.46256,0.00029,13.64014]
[1777472646119,39.96,76616.62,76.1,-0.46256,0.00029,13.64014]
[1777472646593,39.96,76619.89,76.1,-0.46161,0.00029,13.63763]
[1777472646717,39.96,76619.89,76.1,-0.46161,0.00029,13.63763]
[1777472647376,39.96,76624.44,76.1,-0.4603,0.00029,13.63401]
[1777472648244,39.96,76624.44,76.1,-0.4603,0.00029,13.63401]
[1777472649585,39.97,76625.53,76.1,-0.45998,0.00029,13.63312]
[1777472649649,39.97,76627.94,76.1,-0.45929,0.00029,13.63113]
[1777472649691,39.97,76627.94,76.1,-0.45929,0.00029,13.63113]
[1777472650107,39.97,76627.94,76.1,-0.45929,0.00029,13.63113]
[1777472650229,39.97,76627.94,76.1,-0.45929,0.00029,13.63113]
[1777472650279,39.97,76627.94,76.1,-0.45929,0.00029,13.63113]
[1777472650502,39.97,76627.94,76.1,-0.45929,0.00029,13.63113]
[1777472650603,39.97,76622.49,76.1,-0.46086,0.00029,13.63559]
[1777472650657,39.97,76622.49,76.1,-0.46086,0.00029,13.63559]
[1777472650711,39.97,76622.49,76.1,-0.46086,0.00029,13.63559]
[1777472650832,39.97,76622.49,76.1,-0.46086,0.00029,13.63559]
[1777472651218,39.97,76622.49,76.1,-0.46086,0.00029,13.63559]
[1777472651534,39.97,76622.49,76.1,-0.46086,0.00029,13.63559]
[1777472651595,39.97,76607.33,76.1,-0.46525,0.00029,13.64686]
[1777472651776,39.97,76607.33,76.1,-0.46525,0.00029,13.64686]
[1777472652019,39.97,76607.33,76.1,-0.46525,0.00029,13.64686]
[1777472652172,39.96,76600.25,76.1,-0.4673,0.00029,13.65155]
[1777472655284,39.96,76597.87,76.1,-0.46798,0.00029,13.65305]
[1777472655343,39.96,76597.87,76.1,-0.46798,0.00029,13.65305]
[1777472660228,39.95,76602.03,76.1,-0.46677,0.00029,13.65038]
[1777472661024,39.95,76602.03,76.1,-0.46677,0.00029,13.65038]
[1777472662919,39.94,76601.0,76.1,-0.46707,0.00029,13.65103]
[1777472668285,39.93,76603.07,76.1,-0.46646,0.00029,13.64966]
[1777472668821,39.93,76603.07,76.1,-0.46646,0.00029,13.64966]
[1777472669573,39.93,76603.07,76.1,-0.46646,0.00029,13.64966]
[1777472673321,39.92,76597.07,76.1,-0.46818,0.00029,13.64697]
[1777472677393,39.91,76599.12,76.1,-0.46758,0.00029,13.64568]
[1777472678086,39.91,76600.95,76.1,-0.46705,0.00029,13.64451]
[1777472678367,39.91,76600.95,76.1,-0.46705,0.00029,13.64451]
[1777472678412,39.91,76607.98,76.1,-0.46501,0.00029,13.63979]
[1777472679443,39.91,76607.98,76.1,-0.46501,0.00029,13.63979]
[1777472679514,39.91,76607.98,76.1,-0.46501,0.00029,13.63979]
[1777472679661,39.91,76607.98,76.1,-0.46501,0.00029,13.63979]
[1777472679559,39.91,76618.18,76.1,-0.46205,0.00029,13.63232]
[1777472679819,39.91,76618.18,76.1,-0.46205,0.00029,13.63232]
[1777472680097,39.91,76618.18,76.1,-0.46205,0.00029,13.63232]
[1777472680162,39.91,76618.18,76.1,-0.46205,0.00029,13.63232]
[1777472680428,39.91,76618.18,76.1,-0.46205,0.00029,13.63232]
[1777472680616,39.91,76618.18,76.1,-0.46205,0.00029,13.63232]
[1777472680493,39.91,76630.02,76.1,-0.45862,0.00029,13.6227]
[1777472680864,39.91,76630.02,76.1,-0.45862,0.00029,13.6227]
[1777472681377,39.92,76639.62,76.1,-0.45584,0.00029,13.61416]
[1777472682262,39.92,76639.62,76.1,-0.45584,0.00029,13.61416]
[1777472683051,39.92,76638.66,76.1,-0.45612,0.00029,13.61505]
[1777472684620,39.92,76637.41,76.1,-0.45649,0.00029,13.6162]
[1777472689433,39.93,76641.42,76.1,-0.45534,0.00029,13.61255]
[1777472690079,39.93,76641.42,76.1,-0.45534,0.00029,13.61255]
[1777472690101,39.93,76641.42,76.1,-0.45534,0.00029,13.61255]
[1777472690543,39.93,76641.42,76.1,-0.45534,0.00029,13.61255]
[1777472690545,39.93,76646.1,76.1,-0.45399,0.00029,13.60809]
[1777472691385,39.93,76646.1,76.1,-0.45399,0.00029,13.60809]
[1777472692067,39.93,76645.94,76.1,-0.45404,0.00029,13.60825]
[1777472692464,39.93,76645.94,76.1,-0.45404,0.00029,13.60825]
[1777472692519,39.93,76645.94,76.1,-0.45404,0.00029,13.60825]
[1777472693569,39.93,76646.99,76.1,-0.45373,0.00029,13.60724]
[1777472693917,39.93,76645.7,76.1,-0.45411,0.00029,13.60849]
[1777472694917,39.93,76645.12,76.1,-0.45427,0.00029,13.60904]
[1777472695088,39.93,76645.12,76.1,-0.45427,0.00029,13.60904]
[1777472695628,39.93,76645.12,76.1,-0.45427,0.00029,13.60904]
[1777472695475,39.93,76648.24,76.1,-0.45337,0.00029,13.606]
[1777472697488,39.93,76652.16,76.1,-0.45224,0.00029,13.60209]
[1777472698496,39.93,76655.17,76.1,-0.45137,0.00029,13.59901]
[1777472699800,39.93,76656.6,76.1,-0.45096,0.00029,13.59752]
[1777472699815,39.93,76656.6,76.1,-0.45096,0.00029,13.59752]
[1777472699838,39.93,76656.6,76.1,-0.45096,0.00029,13.59752]
[1777472700537,39.93,76656.6,76.1,-0.45096,0.00029,13.59752]
[1777472700809,39.93,76656.77,76.1,-0.45091,0.00029,13.59735]
[1777472701594,39.93,76656.77,76.1,-0.45091,0.00029,13.59735]
[1777472703608,39.93,76659.14,76.1,-0.45022,0.00029,13.59483]
[1777472703647,39.93,76659.14,76.1,-0.45022,0.00029,13.59483]
[1777472703811,39.93,76658.33,76.1,-0.45045,0.00029,13.59568]
[1777472703824,39.93,76658.33,76.1,-0.45045,0.00029,13.59568]
[1777472703844,39.93,76658.33,76.1,-0.45045,0.00029,13.59568]
[1777472705545,39.93,76651.89,76.1,-0.45231,0.00029,13.60234]
[1777472705952,39.93,76651.89,76.1,-0.45231,0.00029,13.60234]
[1777472706041,39.93,76651.89,76.1,-0.45231,0.00029,13.60234]
[1777472706552,39.93,76647.71,76.1,-0.45352,0.00029,13.60651]
[1777472707542,39.93,76647.71,76.1,-0.45352,0.00029,13.60651]
[1777472707611,39.93,76651.25,76.1,-0.4525,0.00029,13.60299]
[1777472707822,39.93,76651.25,76.1,-0.4525,0.00029,13.60299]
[1777472709796,39.93,76651.42,76.1,-0.45245,0.00029,13.60282]
[1777472709832,39.93,76651.42,76.1,-0.45245,0.00029,13.60282]
[1777472710019,39.93,76651.42,76.1,-0.45245,0.00029,13.60282]
[1777472710685,39.93,76651.42,76.1,-0.45245,0.00029,13.60282]
[1777472712977,39.93,76655.72,76.1,-0.45121,0.00029,13.59842]
[1777472715720,39.93,76658.13,76.1,-0.45051,0.00029,13.59589]
[1777472718194,39.93,76656.06,76.1,-0.45111,0.00029,13.59806]
[1777472718750,39.93,76656.29,76.1,-0.45104,0.00029,13.59782]
[1777472718880,39.93,76656.29,76.1,-0.45104,0.00029,13.59782]
[1777472718916,39.93,76656.29,76.1,-0.45104,0.00029,13.59782]
[1777472718940,39.93,76656.29,76.1,-0.45104,0.00029,13.59782]
[1777472719587,39.93,76656.29,76.1,-0.45104,0.00029,13.59782]
[1777472719653,39.93,76656.29,76.1,-0.45104,0.00029,13.59782]
[1777472719708,39.93,76659.69,76.1,-0.45006,0.00029,13.59423]
[1777472721451,39.92,76661.65,76.1,-0.44949,0.00029,13.59211]
[1777472721976,39.92,76661.17,76.1,-0.44963,0.00029,13.59262]
[1777472722665,39.92,76662.33,76.1,-0.44929,0.00029,13.59136]
[1777472723322,39.92,76662.33,76.1,-0.44929,0.00029,13.59136]
[1777472723672,39.92,76667.29,76.1,-0.44786,0.00029,13.58588]
[1777472724621,39.92,76667.29,76.1,-0.44786,0.00029,13.58588]
[1777472725581,39.92,76669.24,76.1,-0.44729,0.00029,13.58367]
[1777472725613,39.92,76669.24,76.1,-0.44729,0.00029,13.58367]
[1777472725687,39.92,76682.52,76.1,-0.44346,0.00029,13.56796]
[1777472725735,39.92,76682.52,76.1,-0.44346,0.00029,13.56796]
[1777472725749,39.92,76682.52,76.1,-0.44346,0.00029,13.56796]
[1777472726694,39.92,76679.24,76.1,-0.44441,0.00029,13.57195]
[1777472727741,39.92,76677.52,76.1,-0.4449,0.00029,13.57401]
[1777472727839,39.92,76677.52,76.1,-0.4449,0.00029,13.57401]
[1777472729239,39.92,76676.23,76.1,-0.44527,0.00029,13.57554]
[1777472731721,39.91,76679.51,76.1,-0.4443,0.00029,13.56506]
[1777472737281,39.91,76675.78,76.1,-0.44537,0.00029,13.5695]
[1777472737561,39.91,76675.78,76.1,-0.44537,0.00029,13.5695]
[1777472740124,39.9,76678.33,76.1,-0.44463,0.00029,13.56642]
[1777472740243,39.9,76678.33,76.1,-0.44463,0.00029,13.56642]
[1777472740245,39.9,76678.33,76.1,-0.44463,0.00029,13.56642]
[1777472740266,39.9,76678.33,76.1,-0.44463,0.00029,13.56642]
[1777472740292,39.9,76678.33,76.1,-0.44463,0.00029,13.56642]
[1777472740316,39.9,76678.33,76.1,-0.44463,0.00029,13.56642]
[1777472740396,39.9,76678.33,76.1,-0.44463,0.00029,13.56642]
[1777472740560,39.9,76678.33,76.1,-0.44463,0.00029,13.56642]
[1777472740616,39.9,76678.33,76.1,-0.44463,0.00029,13.56642]
[1777472740676,39.9,76678.33,76.1,-0.44463,0.00029,13.56642]
[1777472740646,39.9,76677.41,76.1,-0.44489,0.00029,13.56751]
[1777472741552,39.9,76677.41,76.1,-0.44489,0.00029,13.56751]
[1777472741684,39.9,76673.92,76.1,-0.4459,0.00029,13.57163]
[1777472743814,39.89,76670.41,76.1,-0.44691,0.00029,13.57568]
[1777472748849,39.89,76669.36,76.1,-0.4472,0.00029,13.57684]
[1777472750342,39.89,76669.36,76.1,-0.4472,0.00029,13.57684]
[1777472754225,39.88,76670.08,76.1,-0.44699,0.00029,13.57599]
[1777472754326,39.88,76671.59,76.1,-0.44655,0.00029,13.57424]
[1777472755008,39.88,76671.59,76.1,-0.44655,0.00029,13.57424]
[1777472755035,39.88,76671.59,76.1,-0.44655,0.00029,13.57424]
[1777472757914,39.88,76671.31,76.1,-0.44663,0.00029,13.57455]
[1777472758073,39.88,76671.31,76.1,-0.44663,0.00029,13.57455]
[1777472758997,39.88,76671.02,76.1,-0.44671,0.00029,13.57487]
[1777472759677,39.88,76671.02,76.1,-0.44671,0.00029,13.57487]
[1777472759769,39.87,76671.61,76.1,-0.44654,0.00029,13.57418]
[1777472760593,39.87,76671.61,76.1,-0.44654,0.00029,13.57418]
[1777472760694,39.87,76675.85,76.1,-0.44531,0.00029,13.56921]
[1777472761086,39.87,76675.85,76.1,-0.44531,0.00029,13.56921]
[1777472761532,39.87,76675.85,76.1,-0.44531,0.00029,13.56921]
[1777472761587,39.87,76675.85,76.1,-0.44531,0.00029,13.56921]
[1777472761621,39.87,76675.85,76.1,-0.44531,0.00029,13.56921]
[1777472761704,39.87,76675.85,76.1,-0.44531,0.00029,13.56921]
[1777472761727,39.87,76679.63,76.1,-0.44422,0.00029,13.56466]
[1777472761801,39.87,76679.63,76.1,-0.44422,0.00029,13.56466]
[1777472762210,39.87,76679.63,76.1,-0.44422,0.00029,13.56466]
[1777472762277,39.87,76686.33,76.1,-0.44229,0.00029,13.55639]
[1777472762909,39.87,76686.33,76.1,-0.44229,0.00029,13.55639]
[1777472763342,39.87,76686.33,76.1,-0.44229,0.00029,13.55639]
[1777472763444,39.87,76691.38,76.1,-0.44083,0.00029,13.54995]
[1777472764064,39.87,76691.38,76.1,-0.44083,0.00029,13.54995]
[1777472764079,39.87,76691.38,76.1,-0.44083,0.00029,13.54995]
[1777472764088,39.87,76691.38,76.1,-0.44083,0.00029,13.54995]
[1777472764113,39.87,76691.38,76.1,-0.44083,0.00029,13.54995]
[1777472764200,39.87,76691.38,76.1,-0.44083,0.00029,13.54995]
[1777472764374,39.87,76691.38,76.1,-0.44083,0.00029,13.54995]
[1777472764403,39.88,76696.26,76.1,-0.43943,0.00029,13.54355]
[1777472764962,39.88,76701.33,76.1,-0.43797,0.00029,13.53671]
[1777472766320,39.88,76701.33,76.1,-0.43797,0.00029,13.53671]
[1777472766631,39.88,76701.33,76.1,-0.43797,0.00029,13.53671]
[1777472766733,39.88,76704.65,76.1,-0.43702,0.00029,13.53216]
[1777472766905,39.88,76704.65,76.1,-0.43702,0.00029,13.53216]
[1777472767082,39.88,76704.65,76.1,-0.43702,0.00029,13.53216]
[1777472767136,39.88,76704.65,76.1,-0.43702,0.00029,13.53216]
[1777472767294,39.88,76704.65,76.1,-0.43702,0.00029,13.53216]
[1777472768506,39.88,76707.2,76.1,-0.43629,0.00029,13.5286]
[1777472768510,39.88,76707.2,76.1,-0.43629,0.00029,13.5286]
[1777472768528,39.88,76707.2,76.1,-0.43629,0.00029,13.5286]
[1777472768551,39.88,76707.2,76.1,-0.43629,0.00029,13.5286]
[1777472768640,39.88,76707.2,76.1,-0.43629,0.00029,13.5286]
[1777472768713,39.88,76707.2,76.1,-0.43629,0.00029,13.5286]
[1777472768721,39.88,76713.69,76.1,-0.43442,0.00029,13.51932]
[1777472769230,39.88,76713.69,76.1,-0.43442,0.00029,13.51932]
[1777472769337,39.88,76713.69,76.1,-0.43442,0.00029,13.51932]
[1777472769361,39.88,76713.69,76.1,-0.43442,0.00029,13.51932]
[1777472769561,39.88,76713.69,76.1,-0.43442,0.00029,13.51932]
[1777472769565,39.88,76713.69,76.1,-0.43442,0.00029,13.51932]
[1777472769576,39.88,76713.69,76.1,-0.43442,0.00029,13.51932]
[1777472769597,39.88,76723.71,76.1,-0.43155,0.00029,13.50441]
[1777472770023,39.88,76723.71,76.1,-0.43155,0.00029,13.50441]
[1777472770745,39.88,76730.45,76.1,-0.42962,0.00029,13.49399]
[1777472771193,39.88,76730.45,76.1,-0.42962,0.00029,13.49399]
[1777472771406,39.88,76730.45,76.1,-0.42962,0.00029,13.49399]
[1777472771522,39.88,76730.45,76.1,-0.42962,0.00029,13.49399]
[1777472771542,39.88,76730.45,76.1,-0.42962,0.00029,13.49399]
[1777472771743,39.88,76730.45,76.1,-0.42962,0.00029,13.49399]
[1777472771612,39.88,76732.78,76.1,-0.42895,0.00029,13.49033]
[1777472771848,39.88,76732.78,76.1,-0.42895,0.00029,13.49033]
[1777472772221,39.88,76732.78,76.1,-0.42895,0.00029,13.49033]
[1777472772440,39.88,76732.78,76.1,-0.42895,0.00029,13.49033]
[1777472772441,39.88,76732.78,76.1,-0.42895,0.00029,13.49033]
[1777472772652,39.88,76742.61,76.1,-0.42614,0.00029,13.4744]
[1777472772789,39.88,76742.61,76.1,-0.42614,0.00029,13.4744]
[1777472772893,39.88,76742.61,76.1,-0.42614,0.00029,13.4744]
[1777472772918,39.88,76742.61,76.1,-0.42614,0.00029,13.4744]
[1777472773550,39.88,76742.61,76.1,-0.42614,0.00029,13.4744]
[1777472773618,39.88,76742.61,76.1,-0.42614,0.00029,13.4744]
[1777472773694,39.88,76747.06,76.1,-0.42486,0.00029,13.46696]
[1777472774438,39.88,76747.06,76.1,-0.42486,0.00029,13.46696]
[1777472774537,39.88,76741.9,76.1,-0.42634,0.00029,13.47557]
[1777472774862,39.88,76741.9,76.1,-0.42634,0.00029,13.47557]
[1777472774972,39.88,76741.9,76.1,-0.42634,0.00029,13.47557]
[1777472775316,39.88,76741.9,76.1,-0.42634,0.00029,13.47557]
[1777472775400,39.88,76741.9,76.1,-0.42634,0.00029,13.47557]
[1777472775520,39.88,76741.9,76.1,-0.42634,0.00029,13.47557]
[1777472775539,39.88,76741.9,76.1,-0.42634,0.00029,13.47557]
[1777472775550,39.88,76741.9,76.1,-0.42634,0.00029,13.47557]
[1777472775611,39.88,76741.9,76.1,-0.42634,0.00029,13.47557]
[1777472775615,39.88,76737.02,76.1,-0.42774,0.00029,13.48355]
[1777472775879,39.88,76737.02,76.1,-0.42774,0.00029,13.48355]
[1777472776171,39.88,76737.02,76.1,-0.42774,0.00029,13.48355]
[1777472776234,39.88,76737.02,76.1,-0.42774,0.00029,13.48355]
[1777472776388,39.88,76740.59,76.1,-0.42672,0.00029,13.47773]
[1777472777443,39.88,76740.59,76.1,-0.42672,0.00029,13.47773]
[1777472777750,39.88,76740.59,76.1,-0.42672,0.00029,13.47773]
[1777472777534,39.88,76748.77,76.1,-0.42437,0.00029,13.46405]
[1777472777897,39.88,76748.77,76.1,-0.42437,0.00029,13.46405]
[1777472778305,39.88,76748.77,76.1,-0.42437,0.00029,13.46405]
[1777472778307,39.88,76748.77,76.1,-0.42437,0.00029,13.46405]
[1777472778541,39.88,76742.13,76.1,-0.42627,0.00029,13.47518]
[1777472779084,39.88,76742.13,76.1,-0.42627,0.00029,13.47518]
[1777472779580,39.88,76742.13,76.1,-0.42627,0.00029,13.47518]
[1777472780523,39.88,76742.29,76.1,-0.42623,0.00029,13.4749]
[1777472780536,39.88,76746.63,76.1,-0.42498,0.00029,13.46764]
[1777472780782,39.88,76746.63,76.1,-0.42498,0.00029,13.46764]
[1777472781393,39.88,76746.63,76.1,-0.42498,0.00029,13.46764]
[1777472781427,39.88,76746.63,76.1,-0.42498,0.00029,13.46764]
[1777472782794,39.88,76743.5,76.1,-0.42587,0.00029,13.47285]
[1777472782855,39.88,76743.5,76.1,-0.42587,0.00029,13.47285]
[1777472783106,39.88,76743.5,76.1,-0.42587,0.00029,13.47285]
[1777472784040,39.87,76740.57,76.1,-0.42671,0.00029,13.47766]
[1777472784047,39.87,76740.57,76.1,-0.42671,0.00029,13.47766]
[1777472784056,39.87,76740.57,76.1,-0.42671,0.00029,13.47766]
[1777472784098,39.87,76740.57,76.1,-0.42671,0.00029,13.47766]
[1777472784105,39.87,76740.57,76.1,-0.42671,0.00029,13.47766]
[1777472784617,39.87,76740.57,76.1,-0.42671,0.00029,13.47766]
[1777472784621,39.87,76740.57,76.1,-0.42671,0.00029,13.47766]
[1777472784641,39.87,76740.57,76.1,-0.42671,0.00029,13.47766]
[1777472784649,39.87,76740.57,76.1,-0.42671,0.00029,13.47766]
[1777472784674,39.87,76736.33,76.1,-0.42792,0.00029,13.48455]
[1777472784805,39.87,76736.33,76.1,-0.42792,0.00029,13.48455]
[1777472784812,39.87,76736.33,76.1,-0.42792,0.00029,13.48455]
[1777472785276,39.87,76736.33,76.1,-0.42792,0.00029,13.48455]
[1777472785718,39.87,76729.58,76.1,-0.42985,0.00029,13.49527]
[1777472785826,39.87,76729.58,76.1,-0.42985,0.00029,13.49527]
[1777472786566,39.87,76729.58,76.1,-0.42985,0.00029,13.49527]
[1777472786667,39.87,76724.27,76.1,-0.43137,0.00029,13.50344]
[1777472787631,39.87,76724.27,76.1,-0.43137,0.00029,13.50344]
[1777472788201,39.87,76725.83,76.1,-0.43092,0.00029,13.50104]
[1777472788202,39.87,76725.83,76.1,-0.43092,0.00029,13.50104]
[1777472790147,39.87,76730.45,76.1,-0.42959,0.00029,13.49384]
[1777472790640,39.87,76730.45,76.1,-0.42959,0.00029,13.49384]
[1777472790697,39.87,76730.45,76.1,-0.42959,0.00029,13.49384]
[1777472790982,39.87,76731.47,76.1,-0.4293,0.00029,13.49223]
[1777472791637,39.87,76731.47,76.1,-0.4293,0.00029,13.49223]
[1777472791738,39.87,76735.04,76.1,-0.42824,0.00029,13.47996]
[1777472791971,39.87,76735.04,76.1,-0.42824,0.00029,13.47996]
[1777472792139,39.87,76735.04,76.1,-0.42824,0.00029,13.47996]
[1777472792229,39.87,76735.04,76.1,-0.42824,0.00029,13.47996]
[1777472792364,39.87,76735.04,76.1,-0.42824,0.00029,13.47996]
[1777472792457,39.87,76740.71,76.1,-0.42662,0.00029,13.47075]
[1777472793619,39.87,76740.71,76.1,-0.42662,0.00029,13.47075]
[1777472793714,39.87,76744.14,76.1,-0.42564,0.00029,13.46507]
[1777472795664,39.86,76744.06,76.1,-0.42566,0.00029,13.46518]
[1777472796185,39.86,76743.62,76.1,-0.42578,0.00029,13.46589]
[1777472796202,39.86,76743.62,76.1,-0.42578,0.00029,13.46589]
[1777472796235,39.86,76743.62,76.1,-0.42578,0.00029,13.46589]
[1777472796432,39.86,76743.62,76.1,-0.42578,0.00029,13.46589]
[1777472798201,39.86,76738.58,76.1,-0.42722,0.00029,13.47418]
[1777472798917,39.86,76738.58,76.1,-0.42722,0.00029,13.47418]
[1777472799927,39.86,76740.85,76.1,-0.42657,0.00029,13.47045]
[1777472800998,39.86,76740.58,76.1,-0.42665,0.00029,13.4709]
[1777472801035,39.86,76740.58,76.1,-0.42665,0.00029,13.4709]
[1777472801109,39.86,76740.58,76.1,-0.42665,0.00029,13.4709]
[1777472801517,39.86,76740.58,76.1,-0.42665,0.00029,13.4709]
[1777472802436,39.86,76742.57,76.1,-0.42608,0.00029,13.46762]
[1777472803274,39.86,76741.44,76.1,-0.4264,0.00029,13.46946]
[1777472803379,39.86,76741.44,76.1,-0.4264,0.00029,13.46946]
[1777472803625,39.86,76741.44,76.1,-0.4264,0.00029,13.46946]
[1777472804231,39.86,76739.98,76.1,-0.42681,0.00029,13.47184]
[1777472804242,39.86,76733.57,76.1,-0.42865,0.00029,13.48221]
[1777472806257,39.85,76730.19,76.1,-0.42962,0.00029,13.48756]
[1777472811291,39.85,76731.57,76.1,-0.42922,0.00029,13.48537]
[1777472813189,39.85,76731.09,76.1,-0.42936,0.00029,13.48612]
[1777472813197,39.85,76731.09,76.1,-0.42936,0.00029,13.48612]
[1777472813223,39.85,76731.09,76.1,-0.42936,0.00029,13.48612]
[1777472813809,39.85,76730.32,76.1,-0.42958,0.00029,13.48733]
[1777472813810,39.85,76730.32,76.1,-0.42958,0.00029,13.48733]
[1777472814417,39.85,76730.32,76.1,-0.42958,0.00029,13.48733]
[1777472815320,39.86,76725.24,76.1,-0.43104,0.00029,13.49528]
[1777472816250,39.86,76725.24,76.1,-0.43104,0.00029,13.49528]
[1777472818796,39.86,76722.16,76.1,-0.43193,0.00029,13.50001]
[1777472818823,39.86,76720.97,76.1,-0.43228,0.00029,13.50183]
[1777472818892,39.86,76720.97,76.1,-0.43228,0.00029,13.50183]
[1777472819348,39.86,76720.39,76.1,-0.43245,0.00029,13.50271]
[1777472820573,39.86,76720.39,76.1,-0.43245,0.00029,13.50271]
[1777472820623,39.87,76715.67,76.1,-0.4338,0.00029,13.50973]
[1777472821362,39.87,76711.5,76.1,-0.43501,0.00029,13.51581]
[1777472822369,39.87,76707.8,76.1,-0.43607,0.00029,13.52109]
[1777472823376,39.87,76711.25,76.1,-0.43508,0.00029,13.51618]
[1777472828411,39.87,76712.62,76.1,-0.43469,0.00029,13.51425]
[1777472833445,39.88,76713.18,76.1,-0.43454,0.00029,13.51349]
[1777472837149,39.88,76710.2,76.1,-0.4354,0.00029,13.51781]
[1777472837201,39.88,76710.2,76.1,-0.4354,0.00029,13.51781]
[1777472837214,39.88,76710.2,76.1,-0.4354,0.00029,13.51781]
[1777472837443,39.88,76710.2,76.1,-0.4354,0.00029,13.51781]
[1777472837457,39.88,76710.2,76.1,-0.4354,0.00029,13.51781]
[1777472837479,39.88,76710.2,76.1,-0.4354,0.00029,13.51781]
[1777472837792,39.88,76710.2,76.1,-0.4354,0.00029,13.51781]
[1777472837811,39.88,76702.68,76.1,-0.43757,0.00029,13.52836]
[1777472838342,39.88,76702.68,76.1,-0.43757,0.00029,13.52836]
[1777472838347,39.88,76702.68,76.1,-0.43757,0.00029,13.52836]
[1777472838420,39.88,76702.68,76.1,-0.43757,0.00029,13.52836]
[1777472838620,39.88,76696.79,76.1,-0.43926,0.00029,13.53633]
[1777472839829,39.88,76696.79,76.1,-0.43926,0.00029,13.53633]
[1777472839492,39.88,76693.13,76.1,-0.44031,0.00029,13.54116]
[1777472840270,39.88,76693.13,76.1,-0.44031,0.00029,13.54116]
[1777472840813,39.88,76693.13,76.1,-0.44031,0.00029,13.54116]
[1777472841286,39.88,76692.96,76.1,-0.44036,0.00029,13.54138]
[1777472841349,39.88,76692.96,76.1,-0.44036,0.00029,13.54138]
[1777472841508,39.88,76696.26,76.1,-0.43941,0.00029,13.53702]
[1777472842818,39.88,76700.43,76.1,-0.43821,0.00029,13.53142]
[1777472843522,39.88,76706.59,76.1,-0.43644,0.00029,13.52292]
[1777472847989,39.92,76709.29,76.1,-0.43571,0.00029,13.51937]
[1777472850880,39.94,76708.79,76.1,-0.43589,0.00029,13.52027]
[1777472852438,39.95,76708.52,76.1,-0.43595,0.00029,13.51414]
[1777472852476,39.95,76708.52,76.1,-0.43595,0.00029,13.51414]
[1777472852479,39.95,76708.52,76.1,-0.43595,0.00029,13.51414]
[1777472854611,39.97,76712.39,76.1,-0.43487,0.00029,13.50876]
[1777472854678,39.97,76712.39,76.1,-0.43487,0.00029,13.50876]
[1777472854693,39.98,76717.88,76.1,-0.43331,0.00029,13.50084]
[1777472854907,39.98,76717.88,76.1,-0.43331,0.00029,13.50084]
[1777472855606,39.98,76723.42,76.1,-0.43172,0.00029,13.49256]
[1777472856292,39.98,76723.42,76.1,-0.43172,0.00029,13.49256]
[1777472857303,39.98,76724.29,76.1,-0.43147,0.00029,13.49126]
[1777472858344,39.98,76725.53,76.1,-0.43112,0.00029,13.48938]
[1777472858362,39.98,76725.53,76.1,-0.43112,0.00029,13.48938]
[1777472858399,39.98,76725.53,76.1,-0.43112,0.00029,13.48938]
[1777472858627,39.98,76730.75,76.1,-0.42963,0.00029,13.48132]
[1777472860427,39.98,76730.05,76.1,-0.42983,0.00029,13.48241]
[1777472861093,39.98,76730.65,76.1,-0.42966,0.00029,13.48147]
[1777472861265,39.98,76730.65,76.1,-0.42966,0.00029,13.48147]
[1777472861290,39.98,76730.65,76.1,-0.42966,0.00029,13.48147]
[1777472861324,39.98,76730.65,76.1,-0.42966,0.00029,13.48147]
[1777472861481,39.98,76730.65,76.1,-0.42966,0.00029,13.48147]
[1777472861533,39.98,76730.65,76.1,-0.42966,0.00029,13.48147]
[1777472861823,39.98,76730.65,76.1,-0.42966,0.00029,13.48147]
[1777472861649,39.98,76735.64,76.1,-0.42823,0.00029,13.47359]
[1777472862658,39.98,76739.02,76.1,-0.42727,0.00029,13.46814]
[1777472863216,39.98,76739.02,76.1,-0.42727,0.00029,13.46814]
[1777472863257,39.98,76739.02,76.1,-0.42727,0.00029,13.46814]
[1777472863624,39.98,76739.02,76.1,-0.42727,0.00029,13.46814]
[1777472863665,39.98,76742.86,76.1,-0.42617,0.00029,13.46185]
[1777472864672,39.98,76746.42,76.1,-0.42515,0.00029,13.45592]
[1777472865245,39.98,76746.42,76.1,-0.42515,0.00029,13.45592]
[1777472865634,39.98,76746.42,76.1,-0.42515,0.00029,13.45592]
[1777472866289,39.98,76746.53,76.1,-0.42512,0.00029,13.45573]
[1777472866690,39.98,76746.53,76.1,-0.42512,0.00029,13.45573]
[1777472867021,39.98,76745.18,76.1,-0.4255,0.00029,13.45797]
[1777472867372,39.98,76745.18,76.1,-0.4255,0.00029,13.45797]
[1777472868070,39.98,76745.42,76.1,-0.42543,0.00029,13.45756]
[1777472868420,39.98,76745.42,76.1,-0.42543,0.00029,13.45756]
[1777472868940,39.98,76744.01,76.1,-0.42583,0.00029,13.45989]
[1777472870238,39.98,76744.76,76.1,-0.42562,0.00029,13.45864]
[1777472873363,39.98,76744.79,76.1,-0.42561,0.00029,13.45858]
[1777472875261,39.98,76745.91,76.1,-0.42529,0.00029,13.45671]
[1777472875549,39.98,76745.91,76.1,-0.42529,0.00029,13.45671]
[1777472877828,39.98,76745.9,76.1,-0.42529,0.00029,13.45672]
[1777472880964,39.98,76743.02,76.1,-0.42611,0.00029,13.46152]
[1777472882620,39.98,76741.11,76.1,-0.42666,0.00029,13.46466]
[1777472883326,39.98,76738.11,76.1,-0.42752,0.00029,13.46955]
[1777472883336,39.98,76738.11,76.1,-0.42752,0.00029,13.46955]
[1777472883347,39.98,76738.11,76.1,-0.42752,0.00029,13.46955]
[1777472883359,39.98,76738.11,76.1,-0.42752,0.00029,13.46955]
[1777472883363,39.98,76738.11,76.1,-0.42752,0.00029,13.46955]
[1777472883806,39.98,76733.47,76.1,-0.42884,0.00029,13.47697]
[1777472885377,39.98,76730.62,76.1,-0.42966,0.00029,13.48146]
[1777472885393,39.98,76730.62,76.1,-0.42966,0.00029,13.48146]
[1777472885824,39.98,76720.97,76.1,-0.43242,0.00029,13.49624]
[1777472886373,39.98,76720.97,76.1,-0.43242,0.00029,13.49624]
[1777472886831,39.97,76716.88,76.1,-0.43359,0.00029,13.5023]
[1777472891868,39.97,76720.08,76.1,-0.43266,0.00029,13.49749]
[1777472892260,39.97,76720.08,76.1,-0.43266,0.00029,13.49749]
[1777472892875,39.97,76723.66,76.1,-0.43163,0.00029,13.49209]
[1777472893332,39.97,76723.66,76.1,-0.43163,0.00029,13.49209]
[1777472893337,39.97,76723.66,76.1,-0.43163,0.00029,13.49209]
[1777472893393,39.97,76723.66,76.1,-0.43163,0.00029,13.49209]
[1777472894334,39.96,76726.4,76.1,-0.43085,0.00029,13.48789]
[1777472894352,39.96,76726.4,76.1,-0.43085,0.00029,13.48789]
[1777472894378,39.96,76726.4,76.1,-0.43085,0.00029,13.48789]
[1777472894889,39.96,76734.82,76.1,-0.42843,0.00029,13.47469]
[1777472898725,39.96,76737.37,76.1,-0.4277,0.00029,13.4706]
[1777472902516,39.96,76740.09,76.1,-0.42693,0.00029,13.46618]
[1777472904420,39.96,76740.27,76.1,-0.42687,0.00029,13.46589]
[1777472904618,39.96,76740.27,76.1,-0.42687,0.00029,13.46589]
[1777472905898,39.96,76740.53,76.1,-0.4268,0.00029,13.46546]
[1777472906028,39.96,76737.75,76.1,-0.4276,0.00029,13.46998]
[1777472906034,39.96,76737.75,76.1,-0.4276,0.00029,13.46998]
[1777472906036,39.96,76737.75,76.1,-0.4276,0.00029,13.46998]
[1777472906061,39.96,76737.75,76.1,-0.4276,0.00029,13.46998]
[1777472906162,39.96,76733.5,76.1,-0.42881,0.00029,13.47679]
[1777472906976,39.96,76724.2,76.1,-0.43147,0.00029,13.49124]
[1777472912581,39.96,76725.15,76.1,-0.43117,0.00029,13.48317]
[1777472915058,39.95,76721.98,76.1,-0.43207,0.00029,13.48795]
[1777472915114,39.95,76721.98,76.1,-0.43207,0.00029,13.48795]
[1777472915164,39.95,76721.98,76.1,-0.43207,0.00029,13.48795]
[1777472915253,39.95,76721.98,76.1,-0.43207,0.00029,13.48795]
[1777472915513,39.95,76721.98,76.1,-0.43207,0.00029,13.48795]
[1777472915929,39.95,76722.98,76.1,-0.43178,0.00029,13.48643]
[1777472916334,39.95,76722.98,76.1,-0.43178,0.00029,13.48643]
[1777472916616,39.95,76722.98,76.1,-0.43178,0.00029,13.48643]
[1777472916620,39.95,76729.12,76.1,-0.43002,0.00029,13.47699]
[1777472919595,39.95,76729.11,76.1,-0.43002,0.00029,13.47699]
[1777472924608,39.95,76730.79,76.1,-0.42954,0.00029,13.47434]
[1777472925496,39.95,76730.77,76.1,-0.42954,0.00029,13.47436]
[1777472925832,39.95,76730.77,76.1,-0.42954,0.00029,13.47436]
[1777472928616,39.95,76730.43,76.1,-0.42964,0.00029,13.47489]
[1777472931426,39.94,76728.61,76.1,-0.43015,0.00029,13.4777]
[1777472934166,39.94,76724.55,76.1,-0.43131,0.00029,13.48394]
[1777472937187,39.94,76721.35,76.1,-0.43223,0.00029,13.48877]
[1777472938149,39.94,76721.35,76.1,-0.43223,0.00029,13.48877]
[1777472938156,39.94,76721.35,76.1,-0.43223,0.00029,13.48877]
[1777472938190,39.94,76721.35,76.1,-0.43223,0.00029,13.48877]
[1777472938260,39.94,76721.35,76.1,-0.43223,0.00029,13.48877]
[1777472938305,39.94,76721.35,76.1,-0.43223,0.00029,13.48877]
[1777472938311,39.94,76721.35,76.1,-0.43223,0.00029,13.48877]
[1777472938611,39.94,76721.35,76.1,-0.43223,0.00029,13.48877]
[1777472938626,39.94,76721.35,76.1,-0.43223,0.00029,13.48877]
[1777472938645,39.94,76721.35,76.1,-0.43223,0.00029,13.48877]
[1777472938660,39.94,76721.35,76.1,-0.43223,0.00029,13.48877]
[1777472938715,39.94,76721.35,76.1,-0.43223,0.00029,13.48877]
[1777472938770,39.94,76721.35,76.1,-0.43223,0.00029,13.48877]
[1777472938796,39.94,76721.35,76.1,-0.43223,0.00029,13.48877]
[1777472938810,39.94,76721.35,76.1,-0.43223,0.00029,13.48877]
[1777472938817,39.94,76718.17,76.1,-0.43314,0.00029,13.4935]
[1777472939345,39.94,76718.17,76.1,-0.43314,0.00029,13.4935]
[1777472940001,39.94,76716.73,76.1,-0.43355,0.00029,13.49562]
[1777472945244,39.93,76715.34,76.1,-0.43394,0.00029,13.49759]
[1777472950278,39.92,76713.51,76.1,-0.43445,0.00029,13.50019]
[1777472955097,39.91,76712.35,76.1,-0.43478,0.00029,13.50182]
[1777472955190,39.91,76712.35,76.1,-0.43478,0.00029,13.50182]
[1777472955208,39.91,76712.35,76.1,-0.43478,0.00029,13.50182]
[1777472955475,39.91,76712.35,76.1,-0.43478,0.00029,13.50182]
[1777472955932,39.91,76712.35,76.1,-0.43478,0.00029,13.50182]
[1777472955935,39.91,76709.51,76.1,-0.43559,0.00029,13.50586]
[1777472956475,39.91,76709.51,76.1,-0.43559,0.00029,13.50586]
[1777472956718,39.91,76704.67,76.1,-0.43698,0.00029,13.51268]
[1777472957919,39.91,76704.67,76.1,-0.43698,0.00029,13.51268]
[1777472957992,39.91,76704.2,76.1,-0.43712,0.00029,13.51334]
[1777472958193,39.91,76704.2,76.1,-0.43712,0.00029,13.51334]
[1777472958346,39.91,76704.2,76.1,-0.43712,0.00029,13.51334]
[1777472958681,39.91,76704.2,76.1,-0.43712,0.00029,13.51334]
[1777472958916,39.91,76704.2,76.1,-0.43712,0.00029,13.51334]
[1777472959194,39.91,76701.96,76.1,-0.43776,0.00029,13.51643]
[1777472959342,39.91,76701.96,76.1,-0.43776,0.00029,13.51643]
[1777472959363,39.91,76701.96,76.1,-0.43776,0.00029,13.51643]
[1777472959797,39.91,76701.96,76.1,-0.43776,0.00029,13.51643]
[1777472959882,39.91,76701.96,76.1,-0.43776,0.00029,13.51643]
[1777472959898,39.91,76697.29,76.1,-0.43911,0.00029,13.52274]
[1777472960053,39.91,76697.29,76.1,-0.43911,0.00029,13.52274]
[1777472960213,39.91,76697.29,76.1,-0.43911,0.00029,13.52274]
[1777472960953,39.91,76697.29,76.1,-0.43911,0.00029,13.52274]
[1777472960349,39.91,76680.36,76.1,-0.44399,0.00029,13.54437]
[1777472961925,39.91,76680.36,76.1,-0.44399,0.00029,13.54437]
[1777472961357,39.91,76675.79,76.1,-0.44531,0.00029,13.54986]
[1777472962512,39.91,76675.79,76.1,-0.44531,0.00029,13.54986]
[1777472967618,39.9,76676.39,76.1,-0.44512,0.00029,13.5491]
[1777472967624,39.9,76676.39,76.1,-0.44512,0.00029,13.5491]
[1777472973573,39.89,76677.59,76.1,-0.44474,0.00029,13.54106]
[1777472974192,39.89,76678.22,76.1,-0.44456,0.00029,13.54029]
[1777472974197,39.89,76678.22,76.1,-0.44456,0.00029,13.54029]
[1777472974448,39.89,76674.78,76.1,-0.44555,0.00029,13.54438]
[1777472975457,39.89,76674.78,76.1,-0.44555,0.00029,13.54438]
[1777472975949,39.89,76674.78,76.1,-0.44555,0.00029,13.54438]
[1777472975958,39.89,76674.78,76.1,-0.44555,0.00029,13.54438]
[1777472975555,39.89,76671.67,76.1,-0.44645,0.00029,13.54801]
[1777472976124,39.89,76671.67,76.1,-0.44645,0.00029,13.54801]
[1777472976166,39.89,76671.67,76.1,-0.44645,0.00029,13.54801]
[1777472976367,39.89,76671.67,76.1,-0.44645,0.00029,13.54801]
[1777472976601,39.89,76671.67,76.1,-0.44645,0.00029,13.54801]
[1777472976850,39.89,76671.67,76.1,-0.44645,0.00029,13.54801]
[1777472977308,39.89,76669.78,76.1,-0.44699,0.00029,13.55018]
[1777472980637,39.88,76666.47,76.1,-0.44795,0.00029,13.5539]
[1777472980661,39.88,76666.47,76.1,-0.44795,0.00029,13.5539]
[1777472986531,39.87,76664.77,76.1,-0.44843,0.00029,13.55575]
[1777472988239,39.87,76666.64,76.1,-0.44788,0.00029,13.55365]
[1777472989380,39.87,76667.18,76.1,-0.44773,0.00029,13.55304]
[1777472989617,39.87,76667.18,76.1,-0.44773,0.00029,13.55304]
[1777472989631,39.87,76667.18,76.1,-0.44773,0.00029,13.55304]
[1777472989698,39.87,76674.69,76.1,-0.44555,0.00029,13.54437]
[1777472990559,39.87,76678.9,76.1,-0.44433,0.00029,13.53933]
[1777472994730,39.86,76679.2,76.1,-0.44424,0.00029,13.53893]
[1777472994773,39.86,76679.2,76.1,-0.44424,0.00029,13.53893]
[1777472995690,39.86,76679.85,76.1,-0.44405,0.00029,13.53813]
[1777472996872,39.86,76681.86,76.1,-0.44347,0.00029,13.53566]
[1777472996901,39.86,76687.04,76.1,-0.44197,0.00029,13.5292]
[1777472997831,39.86,76687.04,76.1,-0.44197,0.00029,13.5292]
[1777472997932,39.86,76691.76,76.1,-0.44061,0.00029,13.52315]
[1777472998822,39.87,76697.62,76.1,-0.43892,0.00029,13.51541]
[1777472999627,39.87,76701.65,76.1,-0.43776,0.00029,13.50995]
[1777473001149,39.87,76700.61,76.1,-0.43806,0.00029,13.51138]
[1777473001739,39.87,76700.61,76.1,-0.43806,0.00029,13.51138]
[1777473001828,39.87,76693.16,76.1,-0.44022,0.00029,13.52136]
[1777473002467,39.87,76693.16,76.1,-0.44022,0.00029,13.52136]
[1777473002554,39.87,76693.16,76.1,-0.44022,0.00029,13.52136]
[1777473002774,39.87,76693.16,76.1,-0.44022,0.00029,13.52136]
[1777473002847,39.87,76693.16,76.1,-0.44022,0.00029,13.52136]
[1777473002948,39.87,76685.65,76.1,-0.44238,0.00029,13.53101]
[1777473003655,39.87,76671.62,76.1,-0.44644,0.00029,13.54796]
[1777473004059,39.87,76671.62,76.1,-0.44644,0.00029,13.54796]
[1777473004712,39.87,76671.62,76.1,-0.44644,0.00029,13.54796]
[1777473004718,39.87,76676.94,76.1,-0.4449,0.00029,13.5417]
[1777473006979,39.87,76676.16,76.1,-0.44512,0.00029,13.54262]
[1777473006677,39.87,76679.35,76.1,-0.4442,0.00029,13.53878]
[1777473007488,39.87,76679.35,76.1,-0.4442,0.00029,13.53878]
[1777473009698,39.86,76671.84,76.1,-0.44637,0.00029,13.54766]
[1777473014733,39.85,76674.23,76.1,-0.44566,0.00029,13.54482]
[1777473016747,39.85,76670.69,76.1,-0.44668,0.00029,13.54892]
[1777473018761,39.84,76673.72,76.1,-0.4458,0.00029,13.54538]
[1777473022517,39.84,76671.75,76.1,-0.44637,0.00029,13.54765]
[1777473023339,39.84,76672.07,76.1,-0.44627,0.00029,13.54727]
[1777473026877,39.83,76668.91,76.1,-0.44718,0.00029,13.55089]
[1777473030644,39.83,76670.08,76.1,-0.44684,0.00029,13.54953]
[1777473030846,39.83,76674.88,76.1,-0.44545,0.00029,13.54391]
[1777473031238,39.83,76674.88,76.1,-0.44545,0.00029,13.54391]
[1777473032023,39.83,76674.88,76.1,-0.44545,0.00029,13.54391]
[1777473031853,39.83,76678.43,76.1,-0.44439,0.00029,13.53309]
[1777473032982,39.83,76678.43,76.1,-0.44439,0.00029,13.53309]
[1777473035881,39.82,76674.39,76.1,-0.44555,0.00029,13.53788]
[1777473037596,39.82,76673.75,76.1,-0.44574,0.00029,13.53863]
[1777473038948,39.81,76674.19,76.1,-0.44561,0.00029,13.5381]
[1777473038974,39.81,76677.8,76.1,-0.44456,0.00029,13.53378]
[1777473039869,39.81,76677.8,76.1,-0.44456,0.00029,13.53378]
[1777473041283,39.81,76681.28,76.1,-0.44355,0.00029,13.52951]
[1777473042926,39.81,76680.44,76.1,-0.44379,0.00029,13.53053]
[1777473042961,39.81,76680.44,76.1,-0.44379,0.00029,13.53053]
[1777473044944,39.8,76673.86,76.1,-0.44569,0.00029,13.53841]
[1777473045173,39.8,76673.86,76.1,-0.44569,0.00029,13.53841]
[1777473045772,39.8,76673.86,76.1,-0.44569,0.00029,13.53841]
[1777473049979,39.79,76667.61,76.1,-0.44749,0.00029,13.5456]
[1777473051994,39.79,76664.43,76.1,-0.44841,0.00029,13.54916]
[1777473052515,39.79,76664.43,76.1,-0.44841,0.00029,13.54916]
[1777473052629,39.79,76664.43,76.1,-0.44841,0.00029,13.54916]
[1777473056893,39.78,76668.99,76.1,-0.44708,0.00029,13.54399]
[1777473060044,39.78,76669.14,76.1,-0.44703,0.00029,13.5438]
[1777473060052,39.78,76668.48,76.1,-0.44722,0.00029,13.54455]
[1777473061816,39.78,76665.67,76.1,-0.44804,0.00029,13.54772]
[1777473061965,39.78,76665.67,76.1,-0.44804,0.00029,13.54772]
[1777473061976,39.78,76665.67,76.1,-0.44804,0.00029,13.54772]
[1777473062036,39.78,76665.67,76.1,-0.44804,0.00029,13.54772]
[1777473062087,39.78,76665.67,76.1,-0.44804,0.00029,13.54772]
[1777473062239,39.78,76665.67,76.1,-0.44804,0.00029,13.54772]
[1777473062593,39.78,76665.67,76.1,-0.44804,0.00029,13.54772]
[1777473063629,39.78,76663.9,76.1,-0.44855,0.00029,13.54969]
[1777473063651,39.78,76663.9,76.1,-0.44855,0.00029,13.54969]
[1777473063659,39.78,76663.9,76.1,-0.44855,0.00029,13.54969]
[1777473063717,39.78,76658.94,76.1,-0.44999,0.00029,13.5551]
[1777473064319,39.78,76658.94,76.1,-0.44999,0.00029,13.5551]
[1777473064324,39.78,76658.94,76.1,-0.44999,0.00029,13.5551]
[1777473064337,39.78,76658.94,76.1,-0.44999,0.00029,13.5551]
[1777473064471,39.78,76656.92,76.1,-0.45058,0.00029,13.55725]
[1777473065796,39.78,76656.92,76.1,-0.45058,0.00029,13.55725]
[1777473065913,39.78,76656.92,76.1,-0.45058,0.00029,13.55725]
[1777473066616,39.77,76654.12,76.1,-0.45139,0.00029,13.56019]
[1777473066633,39.77,76645.09,76.1,-0.45402,0.00029,13.56927]
[1777473067521,39.77,76645.09,76.1,-0.45402,0.00029,13.56927]
[1777473067530,39.77,76645.09,76.1,-0.45402,0.00029,13.56927]
[1777473067554,39.77,76640.63,76.1,-0.45531,0.00029,13.57354]
[1777473068113,39.77,76640.63,76.1,-0.45531,0.00029,13.57354]
[1777473068118,39.77,76640.63,76.1,-0.45531,0.00029,13.57354]
[1777473068817,39.77,76640.63,76.1,-0.45531,0.00029,13.57354]
[1777473068818,39.77,76640.63,76.1,-0.45531,0.00029,13.57354]
[1777473070611,39.77,76637.17,76.1,-0.45632,0.00029,13.57675]
[1777473071142,39.77,76635.39,76.1,-0.45684,0.00029,13.57837]
[1777473071569,39.77,76635.39,76.1,-0.45684,0.00029,13.57837]
[1777473071883,39.77,76635.39,76.1,-0.45684,0.00029,13.57837]
[1777473071956,39.77,76635.39,76.1,-0.45684,0.00029,13.57837]
[1777473071968,39.79,76629.74,76.1,-0.4585,0.00029,13.58341]
[1777473072373,39.79,76629.74,76.1,-0.4585,0.00029,13.58341]
[1777473072441,39.79,76629.74,76.1,-0.4585,0.00029,13.58341]
[1777473072448,39.79,76629.74,76.1,-0.4585,0.00029,13.58341]
[1777473072678,39.79,76629.74,76.1,-0.4585,0.00029,13.58341]
[1777473072721,39.79,76629.74,76.1,-0.4585,0.00029,13.58341]
[1777473072950,39.79,76623.78,76.1,-0.46024,0.00029,13.58843]
[1777473073144,39.79,76620.5,76.1,-0.46119,0.00029,13.59107]
[1777473074748,39.79,76620.5,76.1,-0.46119,0.00029,13.59107]
[1777473074809,39.79,76620.5,76.1,-0.46119,0.00029,13.59107]
[1777473075135,39.78,76619.37,76.1,-0.46152,0.00029,13.59195]
[1777473075520,39.78,76619.37,76.1,-0.46152,0.00029,13.59195]
[1777473076165,39.78,76612.41,76.1,-0.46354,0.00029,13.59724]
[1777473077165,39.78,76612.41,76.1,-0.46354,0.00029,13.59724]
[1777473077491,39.78,76612.41,76.1,-0.46354,0.00029,13.59724]
[1777473077498,39.78,76612.41,76.1,-0.46354,0.00029,13.59724]
[1777473077776,39.78,76612.41,76.1,-0.46354,0.00029,13.59724]
[1777473077849,39.78,76612.41,76.1,-0.46354,0.00029,13.59724]
[1777473081226,39.77,76609.45,76.1,-0.4644,0.00029,13.59938]
[1777473081243,39.77,76609.45,76.1,-0.4644,0.00029,13.59938]
[1777473082907,39.77,76610.2,76.1,-0.46418,0.00029,13.59884]
[1777473084222,39.77,76615.65,76.1,-0.46259,0.00029,13.59479]
[1777473087702,39.77,76615.43,76.1,-0.46266,0.00029,13.59496]
[1777473090756,39.77,76613.21,76.1,-0.4633,0.00029,13.59663]
[1777473092200,39.77,76615.22,76.1,-0.4627,0.00029,13.5886]
[1777473092555,39.77,76615.22,76.1,-0.4627,0.00029,13.5886]
[1777473092683,39.77,76615.22,76.1,-0.4627,0.00029,13.5886]
[1777473092701,39.77,76615.22,76.1,-0.4627,0.00029,13.5886]
[1777473092709,39.77,76615.22,76.1,-0.4627,0.00029,13.5886]
[1777473093290,39.77,76624.41,76.1,-0.46002,0.00029,13.58134]
[1777473094721,39.77,76624.41,76.1,-0.46002,0.00029,13.58134]
[1777473094755,39.77,76624.41,76.1,-0.46002,0.00029,13.58134]
[1777473094788,39.8,76628.84,76.1,-0.45875,0.00029,13.57768]
[1777473096787,39.8,76627.24,76.1,-0.45922,0.00029,13.57904]
[1777473100057,39.8,76626.6,76.1,-0.45941,0.00029,13.5796]
[1777473100185,39.8,76627.15,76.1,-0.45925,0.00029,13.57913]
[1777473100355,39.8,76627.15,76.1,-0.45925,0.00029,13.57913]
[1777473100943,39.8,76627.15,76.1,-0.45925,0.00029,13.57913]
[1777473100962,39.8,76627.15,76.1,-0.45925,0.00029,13.57913]
[1777473100967,39.8,76627.15,76.1,-0.45925,0.00029,13.57913]
[1777473100983,39.8,76627.15,76.1,-0.45925,0.00029,13.57913]
[1777473101084,39.81,76630.4,76.1,-0.45831,0.00029,13.57637]
[1777473101346,39.81,76645.9,76.1,-0.45379,0.00029,13.56207]
[1777473102333,39.81,76645.9,76.1,-0.45379,0.00029,13.56207]
[1777473102989,39.81,76645.9,76.1,-0.45379,0.00029,13.56207]
[1777473103017,39.81,76645.9,76.1,-0.45379,0.00029,13.56207]
[1777473103091,39.81,76647.75,76.1,-0.45326,0.00029,13.56025]
[1777473103359,39.81,76643.94,76.1,-0.45437,0.00029,13.56398]
[1777473108395,39.82,76643.96,76.1,-0.45437,0.00029,13.56401]
[1777473109836,39.82,76643.96,76.1,-0.45437,0.00029,13.56401]
[1777473110971,39.83,76641.82,76.1,-0.455,0.00029,13.56607]
[1777473110972,39.83,76641.82,76.1,-0.455,0.00029,13.56607]
[1777473115380,39.84,76641.11,76.1,-0.45521,0.00029,13.56678]
[1777473115443,39.84,76641.65,76.1,-0.45506,0.00029,13.56627]
[1777473116451,39.84,76645.05,76.1,-0.45407,0.00029,13.56302]
[1777473117457,39.84,76648.14,76.1,-0.45318,0.00029,13.56]
[1777473118900,39.84,76648.14,76.1,-0.45318,0.00029,13.56]
[1777473118919,39.84,76648.14,76.1,-0.45318,0.00029,13.56]
[1777473118924,39.84,76648.14,76.1,-0.45318,0.00029,13.56]
[1777473118938,39.84,76648.14,76.1,-0.45318,0.00029,13.56]
[1777473118947,39.84,76648.14,76.1,-0.45318,0.00029,13.56]
[1777473118957,39.84,76648.14,76.1,-0.45318,0.00029,13.56]
[1777473118959,39.84,76648.14,76.1,-0.45318,0.00029,13.56]
[1777473119097,39.84,76648.14,76.1,-0.45318,0.00029,13.56]
[1777473119024,39.84,76649.53,76.1,-0.45278,0.00029,13.55862]
[1777473119561,39.84,76649.53,76.1,-0.45278,0.00029,13.55862]
[1777473119684,39.84,76649.53,76.1,-0.45278,0.00029,13.55862]
[1777473120022,39.84,76649.53,76.1,-0.45278,0.00029,13.55862]
[1777473120115,39.84,76655.42,76.1,-0.45107,0.00029,13.55259]
[1777473120155,39.84,76655.42,76.1,-0.45107,0.00029,13.55259]
[1777473120742,39.84,76655.42,76.1,-0.45107,0.00029,13.55259]
[1777473120962,39.84,76655.42,76.1,-0.45107,0.00029,13.55259]
[1777473121058,39.84,76659.91,76.1,-0.44976,0.00029,13.54782]
[1777473121429,39.84,76659.91,76.1,-0.44976,0.00029,13.54782]
[1777473121486,39.84,76663.45,76.1,-0.44873,0.00029,13.54396]
[1777473125115,39.84,76663.43,76.1,-0.44874,0.00029,13.54398]
[1777473125166,39.84,76662.99,76.1,-0.44886,0.00029,13.54445]
[1777473125246,39.84,76662.99,76.1,-0.44886,0.00029,13.54445]
[1777473125886,39.84,76662.99,76.1,-0.44886,0.00029,13.54445]
[1777473125891,39.84,76662.99,76.1,-0.44886,0.00029,13.54445]
[1777473126127,39.84,76662.99,76.1,-0.44886,0.00029,13.54445]
[1777473126899,39.84,76665.53,76.1,-0.44813,0.00029,13.54162]
[1777473128384,39.84,76668.13,76.1,-0.44737,0.00029,13.53868]
[1777473128390,39.84,76668.13,76.1,-0.44737,0.00029,13.53868]
[1777473133570,39.83,76665.39,76.1,-0.44815,0.00029,13.54172]
[1777473134680,39.83,76665.39,76.1,-0.44815,0.00029,13.54172]
[1777473134685,39.83,76665.39,76.1,-0.44815,0.00029,13.54172]
[1777473137440,39.82,76666.64,76.1,-0.44779,0.00029,13.5403]
[1777473137451,39.82,76666.64,76.1,-0.44779,0.00029,13.5403]
[1777473138070,39.82,76666.64,76.1,-0.44779,0.00029,13.5403]
[1777473140568,39.82,76665.66,76.1,-0.44807,0.00029,13.54138]
[1777473140582,39.82,76665.66,76.1,-0.44807,0.00029,13.54138]
[1777473140620,39.82,76665.66,76.1,-0.44807,0.00029,13.54138]
[1777473140708,39.82,76668.67,76.1,-0.44719,0.00029,13.53797]
[1777473141626,39.82,76672.17,76.1,-0.44617,0.00029,13.53392]
[1777473142499,39.82,76672.17,76.1,-0.44617,0.00029,13.53392]
[1777473142514,39.82,76672.17,76.1,-0.44617,0.00029,13.53392]
[1777473142632,39.81,76670.42,76.1,-0.44668,0.00029,13.53594]
[1777473143815,39.81,76670.42,76.1,-0.44668,0.00029,13.53594]
[1777473143908,39.81,76665.72,76.1,-0.44804,0.00029,13.54129]
[1777473145653,39.81,76661.51,76.1,-0.44926,0.00029,13.54593]
[1777473147779,39.81,76662.24,76.1,-0.44905,0.00029,13.54513]
[1777473151696,39.81,76665.59,76.1,-0.44805,0.00029,13.53484]
[1777473152408,39.81,76665.59,76.1,-0.44805,0.00029,13.53484]
[1777473152434,39.81,76665.59,76.1,-0.44805,0.00029,13.53484]
[1777473152617,39.81,76665.59,76.1,-0.44805,0.00029,13.53484]
[1777473152703,39.8,76668.52,76.1,-0.4472,0.00029,13.53152]
[1777473153786,39.8,76668.52,76.1,-0.4472,0.00029,13.53152]
[1777473153791,39.8,76668.52,76.1,-0.4472,0.00029,13.53152]
[1777473155065,39.8,76670.92,76.1,-0.4465,0.00029,13.52875]
[1777473157477,39.8,76672.2,76.1,-0.44612,0.00029,13.52723]
[1777473157503,39.8,76672.2,76.1,-0.44612,0.00029,13.52723]
[1777473157512,39.8,76672.2,76.1,-0.44612,0.00029,13.52723]
[1777473157520,39.8,76672.2,76.1,-0.44612,0.00029,13.52723]
[1777473157744,39.8,76672.2,76.1,-0.44612,0.00029,13.52723]
[1777473157908,39.8,76669.45,76.1,-0.44692,0.00029,13.53041]
[1777473158869,39.8,76662.1,76.1,-0.44905,0.00029,13.53866]
[1777473159783,39.8,76662.1,76.1,-0.44905,0.00029,13.53866]
[1777473160534,39.79,76659.15,76.1,-0.44991,0.00029,13.54186]
[1777473160571,39.79,76659.15,76.1,-0.44991,0.00029,13.54186]
[1777473160632,39.79,76659.15,76.1,-0.44991,0.00029,13.54186]
[1777473160656,39.79,76659.15,76.1,-0.44991,0.00029,13.54186]
[1777473161204,39.79,76658.35,76.1,-0.45014,0.00029,13.54271]
[1777473161528,39.79,76658.35,76.1,-0.45014,0.00029,13.54271]
[1777473163069,39.79,76657.77,76.1,-0.45031,0.00029,13.54332]
[1777473163495,39.79,76657.7,76.1,-0.45033,0.00029,13.54339]
[1777473166384,39.79,76654.59,76.1,-0.45123,0.00029,13.54665]
[1777473166385,39.79,76654.59,76.1,-0.45123,0.00029,13.54665]
[1777473166518,39.79,76654.59,76.1,-0.45123,0.00029,13.54665]
[1777473166801,39.78,76650.43,76.1,-0.45243,0.00029,13.55092]
[1777473167615,39.78,76650.43,76.1,-0.45243,0.00029,13.55092]
[1777473167808,39.78,76645.82,76.1,-0.45378,0.00029,13.55551]
[1777473169924,39.78,76645.89,76.1,-0.45376,0.00029,13.55544]
[1777473169929,39.78,76642.31,76.1,-0.4548,0.00029,13.5589]
[1777473170621,39.78,76642.31,76.1,-0.4548,0.00029,13.5589]
[1777473170830,39.78,76639.12,76.1,-0.45573,0.00029,13.56191]
[1777473174428,39.78,76636.62,76.1,-0.45645,0.00029,13.56421]
[1777473174475,39.78,76636.62,76.1,-0.45645,0.00029,13.56421]
[1777473174766,39.78,76636.62,76.1,-0.45645,0.00029,13.56421]
[1777473174858,39.78,76635.09,76.1,-0.4569,0.00029,13.5656]
[1777473175612,39.78,76635.09,76.1,-0.4569,0.00029,13.5656]
[1777473177879,39.79,76630.15,76.1,-0.45834,0.00029,13.56998]
[1777473178887,39.79,76625.52,76.1,-0.4597,0.00029,13.57392]
[1777473181571,39.79,76625.71,76.1,-0.45964,0.00029,13.57377]
[1777473182590,39.79,76625.92,76.1,-0.45958,0.00029,13.5736]
[1777473182897,39.79,76625.92,76.1,-0.45958,0.00029,13.5736]
[1777473183790,39.8,76625.39,76.1,-0.45974,0.00029,13.57405]
[1777473183922,39.8,76621.21,76.1,-0.46096,0.00029,13.57746]
[1777473187950,39.8,76626.47,76.1,-0.45943,0.00029,13.57316]
[1777473189849,39.8,76626.88,76.1,-0.45931,0.00029,13.57282]
[1777473195007,39.81,76626.29,76.1,-0.45949,0.00029,13.57335]
[1777473200037,39.82,76626.28,76.1,-0.4595,0.00029,13.57339]
[1777473205073,39.83,76627.5,76.1,-0.45916,0.00029,13.57239]
[1777473210107,39.84,76627.23,76.1,-0.45924,0.00029,13.57264]
[1777473214136,39.85,76630.0,76.1,-0.45842,0.00029,13.56376]
[1777473216311,39.85,76630.85,76.1,-0.45818,0.00029,13.56304]
[1777473216314,39.85,76630.85,76.1,-0.45818,0.00029,13.56304]
[1777473216346,39.85,76630.85,76.1,-0.45818,0.00029,13.56304]
[1777473216575,39.85,76630.85,76.1,-0.45818,0.00029,13.56304]
[1777473216640,39.85,76630.85,76.1,-0.45818,0.00029,13.56304]
[1777473216672,39.85,76630.85,76.1,-0.45818,0.00029,13.56304]
[1777473216791,39.85,76630.85,76.1,-0.45818,0.00029,13.56304]
[1777473216845,39.85,76630.85,76.1,-0.45818,0.00029,13.56304]
[1777473217180,39.85,76630.85,76.1,-0.45818,0.00029,13.56304]
[1777473217184,39.85,76639.38,76.1,-0.4557,0.00029,13.55537]
[1777473217422,39.85,76639.38,76.1,-0.4557,0.00029,13.55537]
[1777473217747,39.85,76639.38,76.1,-0.4557,0.00029,13.55537]
[1777473217883,39.85,76639.38,76.1,-0.4557,0.00029,13.55537]
[1777473218165,39.85,76649.18,76.1,-0.45285,0.00029,13.54591]
[1777473223200,39.85,76649.2,76.1,-0.45284,0.00029,13.54589]
[1777473223455,39.85,76649.2,76.1,-0.45284,0.00029,13.54589]
[1777473223547,39.85,76649.2,76.1,-0.45284,0.00029,13.54589]
[1777473224423,39.85,76651.78,76.1,-0.45209,0.00029,13.54328]
[1777473225077,39.85,76651.78,76.1,-0.45209,0.00029,13.54328]
[1777473225213,39.85,76662.61,76.1,-0.44895,0.00029,13.53182]
[1777473225617,39.85,76662.61,76.1,-0.44895,0.00029,13.53182]
[1777473226221,39.85,76669.95,76.1,-0.44682,0.00029,13.52356]
[1777473228009,39.85,76670.04,76.1,-0.44679,0.00029,13.52345]
[1777473229249,39.85,76670.37,76.1,-0.44669,0.00029,13.52306]
[1777473235284,39.84,76668.82,76.1,-0.44713,0.00029,13.5248]
[1777473240319,39.83,76669.03,76.1,-0.44706,0.00029,13.52452]
[1777473242333,39.83,76665.25,76.1,-0.44816,0.00029,13.52878]
[1777473244347,39.83,76668.3,76.1,-0.44727,0.00029,13.52533]
[1777473245565,39.83,76668.3,76.1,-0.44727,0.00029,13.52533]
[1777473245625,39.83,76668.3,76.1,-0.44727,0.00029,13.52533]
[1777473245866,39.83,76668.3,76.1,-0.44727,0.00029,13.52533]
[1777473246335,39.83,76669.91,76.1,-0.4468,0.00029,13.52347]
[1777473247554,39.83,76671.38,76.1,-0.44637,0.00029,13.52177]
[1777473247757,39.83,76671.38,76.1,-0.44637,0.00029,13.52177]
[1777473248022,39.83,76671.38,76.1,-0.44637,0.00029,13.52177]
[1777473248066,39.82,76666.88,76.1,-0.44767,0.00029,13.52691]
[1777473248374,39.82,76663.62,76.1,-0.44862,0.00029,13.53056]
[1777473251395,39.82,76667.72,76.1,-0.44743,0.00029,13.52594]
[1777473256622,39.81,76665.42,76.1,-0.44809,0.00029,13.52851]
[1777473256696,39.81,76668.62,76.1,-0.44716,0.00029,13.52488]
[1777473257861,39.81,76668.62,76.1,-0.44716,0.00029,13.52488]
[1777473258942,39.81,76670.09,76.1,-0.44673,0.00029,13.52318]
[1777473262518,39.81,76666.49,76.1,-0.44777,0.00029,13.52727]
[1777473265535,39.8,76666.08,76.1,-0.44788,0.00029,13.52771]
[1777473265618,39.8,76666.08,76.1,-0.44788,0.00029,13.52771]
[1777473267511,39.8,76669.62,76.1,-0.44685,0.00029,13.52366]
[1777473272546,39.79,76671.57,76.1,-0.44625,0.00029,13.5148]
[1777473274561,39.79,76668.15,76.1,-0.44724,0.00029,13.51873]
[1777473277882,39.79,76666.2,76.1,-0.44781,0.00029,13.52093]
[1777473280181,39.78,76662.38,76.1,-0.44892,0.00029,13.52518]
[1777473281924,39.78,76663.81,76.1,-0.4485,0.00029,13.52359]
[1777473287651,39.78,76661.81,76.1,-0.44907,0.00029,13.52576]
[1777473289704,39.77,76660.79,76.1,-0.44937,0.00029,13.52687]
[1777473295707,39.77,76661.54,76.1,-0.44914,0.00029,13.52602]
[1777473298947,39.77,76660.69,76.1,-0.44939,0.00029,13.52694]
[1777473298968,39.77,76660.69,76.1,-0.44939,0.00029,13.52694]
[1777473299028,39.77,76660.69,76.1,-0.44939,0.00029,13.52694]
[1777473299186,39.77,76660.69,76.1,-0.44939,0.00029,13.52694]
[1777473299369,39.77,76661.07,76.1,-0.44928,0.00029,13.52653]
[1777473299406,39.77,76661.07,76.1,-0.44928,0.00029,13.52653]
[1777473299542,39.77,76661.07,76.1,-0.44928,0.00029,13.52653]
[1777473299804,39.77,76661.07,76.1,-0.44928,0.00029,13.52653]
[1777473299812,39.77,76661.07,76.1,-0.44928,0.00029,13.52653]
[1777473299890,39.77,76661.07,76.1,-0.44928,0.00029,13.52653]
[1777473299906,39.77,76661.07,76.1,-0.44928,0.00029,13.52653]
[1777473300021,39.77,76661.07,76.1,-0.44928,0.00029,13.52653]
[1777473300107,39.77,76661.07,76.1,-0.44928,0.00029,13.52653]
[1777473300114,39.77,76661.07,76.1,-0.44928,0.00029,13.52653]
[1777473300208,39.77,76673.98,76.1,-0.44552,0.00029,13.51182]
[1777473300352,39.77,76673.98,76.1,-0.44552,0.00029,13.51182]
[1777473300727,39.77,76673.98,76.1,-0.44552,0.00029,13.51182]
[1777473300820,39.77,76673.98,76.1,-0.44552,0.00029,13.51182]
[1777473301082,39.77,76673.98,76.1,-0.44552,0.00029,13.51182]
[1777473301111,39.77,76673.98,76.1,-0.44552,0.00029,13.51182]
[1777473301212,39.75,76686.81,76.1,-0.44178,0.00029,13.49593]
[1777473301330,39.75,76686.81,76.1,-0.44178,0.00029,13.49593]
[1777473301341,39.75,76686.81,76.1,-0.44178,0.00029,13.49593]
[1777473302444,39.75,76684.36,76.1,-0.44248,0.00029,13.49902]
[1777473304626,39.74,76684.41,76.1,-0.44246,0.00029,13.49893]
[1777473305160,39.74,76684.41,76.1,-0.44246,0.00029,13.49893]
[1777473305314,39.74,76684.41,76.1,-0.44246,0.00029,13.49893]
[1777473305449,39.74,76682.04,76.1,-0.44315,0.00029,13.50189]
[1777473306223,39.74,76682.04,76.1,-0.44315,0.00029,13.50189]
[1777473306267,39.74,76682.04,76.1,-0.44315,0.00029,13.50189]
[1777473306324,39.74,76680.61,76.1,-0.44356,0.00029,13.50365]
[1777473306405,39.74,76680.61,76.1,-0.44356,0.00029,13.50365]
[1777473306489,39.74,76680.61,76.1,-0.44356,0.00029,13.50365]
[1777473306785,39.74,76677.4,76.1,-0.4445,0.00029,13.50757]
[1777473307488,39.74,76677.4,76.1,-0.4445,0.00029,13.50757]
[1777473310447,39.74,76673.75,76.1,-0.44556,0.00029,13.51194]
[1777473310813,39.74,76670.27,76.1,-0.44657,0.00029,13.51601]
[1777473311408,39.74,76670.27,76.1,-0.44657,0.00029,13.51601]
[1777473314912,39.73,76666.49,76.1,-0.44766,0.00029,13.52033]
[1777473315853,39.73,76666.63,76.1,-0.44762,0.00029,13.52017]
[1777473315863,39.73,76666.63,76.1,-0.44762,0.00029,13.52017]
[1777473315887,39.73,76666.63,76.1,-0.44762,0.00029,13.52017]
[1777473315898,39.73,76666.63,76.1,-0.44762,0.00029,13.52017]
[1777473315940,39.73,76665.58,76.1,-0.44793,0.00029,13.52135]
[1777473317427,39.73,76665.83,76.1,-0.44785,0.00029,13.52106]
[1777473317427,39.73,76665.83,76.1,-0.44785,0.00029,13.52106]
[1777473317558,39.73,76665.83,76.1,-0.44785,0.00029,13.52106]
[1777473317559,39.73,76665.83,76.1,-0.44785,0.00029,13.52106]
[1777473317587,39.73,76665.83,76.1,-0.44785,0.00029,13.52106]
[1777473317657,39.73,76665.83,76.1,-0.44785,0.00029,13.52106]
[1777473317898,39.73,76665.83,76.1,-0.44785,0.00029,13.52106]
[1777473317914,39.73,76665.83,76.1,-0.44785,0.00029,13.52106]
[1777473317975,39.73,76665.83,76.1,-0.44785,0.00029,13.52106]
[1777473318047,39.73,76665.83,76.1,-0.44785,0.00029,13.52106]
[1777473318179,39.73,76665.83,76.1,-0.44785,0.00029,13.52106]
[1777473318198,39.73,76665.83,76.1,-0.44785,0.00029,13.52106]
[1777473318300,39.73,76665.83,76.1,-0.44785,0.00029,13.52106]
[1777473318256,39.73,76680.52,76.1,-0.44358,0.00029,13.5037]
[1777473318433,39.73,76680.52,76.1,-0.44358,0.00029,13.5037]
[1777473318869,39.73,76680.52,76.1,-0.44358,0.00029,13.5037]
[1777473318912,39.73,76686.69,76.1,-0.44178,0.00029,13.49594]
[1777473319771,39.73,76686.69,76.1,-0.44178,0.00029,13.49594]
[1777473320340,39.73,76695.26,76.1,-0.43929,0.00029,13.48472]
[1777473320754,39.73,76695.26,76.1,-0.43929,0.00029,13.48472]
[1777473320997,39.73,76695.26,76.1,-0.43929,0.00029,13.48472]
[1777473326931,39.73,76694.14,76.1,-0.43962,0.00029,13.4862]
[1777473327696,39.73,76694.14,76.1,-0.43962,0.00029,13.4862]
[1777473330179,39.72,76694.41,76.1,-0.43954,0.00029,13.48583]
[1777473330190,39.72,76694.41,76.1,-0.43954,0.00029,13.48583]
[1777473330235,39.72,76694.41,76.1,-0.43954,0.00029,13.48583]
[1777473330267,39.72,76694.41,76.1,-0.43954,0.00029,13.48583]
[1777473330405,39.72,76695.25,76.1,-0.43929,0.00029,13.4847]
[1777473331275,39.73,76703.27,76.1,-0.43694,0.00029,13.46714]
[1777473332376,39.73,76703.64,76.1,-0.43684,0.00029,13.46664]
[1777473332430,39.73,76703.64,76.1,-0.43684,0.00029,13.46664]
[1777473332663,39.73,76703.64,76.1,-0.43684,0.00029,13.46664]
[1777473332738,39.73,76703.64,76.1,-0.43684,0.00029,13.46664]
[1777473332837,39.73,76703.64,76.1,-0.43684,0.00029,13.46664]
[1777473332916,39.73,76703.64,76.1,-0.43684,0.00029,13.46664]
[1777473332953,39.73,76703.64,76.1,-0.43684,0.00029,13.46664]
[1777473333019,39.73,76703.64,76.1,-0.43684,0.00029,13.46664]
[1777473333052,39.73,76703.64,76.1,-0.43684,0.00029,13.46664]
[1777473333095,39.73,76703.64,76.1,-0.43684,0.00029,13.46664]
[1777473333121,39.73,76703.64,76.1,-0.43684,0.00029,13.46664]
[1777473333129,39.73,76703.64,76.1,-0.43684,0.00029,13.46664]
[1777473333275,39.73,76703.64,76.1,-0.43684,0.00029,13.46664]
[1777473333280,39.73,76703.64,76.1,-0.43684,0.00029,13.46664]
[1777473333353,39.73,76703.64,76.1,-0.43684,0.00029,13.46664]
[1777473333309,39.73,76725.16,76.1,-0.4306,0.00029,13.43484]
[1777473333433,39.73,76725.16,76.1,-0.4306,0.00029,13.43484]
[1777473334155,39.73,76725.16,76.1,-0.4306,0.00029,13.43484]
[1777473334260,39.73,76725.16,76.1,-0.4306,0.00029,13.43484]
[1777473334257,39.73,76746.99,76.1,-0.4243,0.00029,13.39922]
[1777473334435,39.73,76746.99,76.1,-0.4243,0.00029,13.39922]
[1777473335008,39.73,76746.99,76.1,-0.4243,0.00029,13.39922]
[1777473335022,39.72,76752.63,76.1,-0.42267,0.00029,13.38945]
[1777473336727,39.72,76751.95,76.1,-0.42286,0.00029,13.39063]
[1777473336890,39.72,76751.95,76.1,-0.42286,0.00029,13.39063]
[1777473337176,39.72,76751.95,76.1,-0.42286,0.00029,13.39063]
[1777473337259,39.72,76755.63,76.1,-0.4218,0.00029,13.38415]
[1777473337360,39.72,76755.63,76.1,-0.4218,0.00029,13.38415]
[1777473337559,39.72,76755.63,76.1,-0.4218,0.00029,13.38415]
[1777473337568,39.72,76755.63,76.1,-0.4218,0.00029,13.38415]
[1777473337721,39.72,76755.63,76.1,-0.4218,0.00029,13.38415]
[1777473338011,39.72,76755.63,76.1,-0.4218,0.00029,13.38415]
[1777473338674,39.72,76757.99,76.1,-0.42112,0.00029,13.37994]
[1777473338687,39.72,76757.99,76.1,-0.42112,0.00029,13.37994]
[1777473338701,39.72,76757.99,76.1,-0.42112,0.00029,13.37994]
[1777473338989,39.72,76757.99,76.1,-0.42112,0.00029,13.37994]
[1777473339108,39.72,76757.99,76.1,-0.42112,0.00029,13.37994]
[1777473339713,39.72,76760.59,76.1,-0.42037,0.00029,13.37527]
[1777473339714,39.72,76760.59,76.1,-0.42037,0.00029,13.37527]
[1777473341371,39.72,76762.21,76.1,-0.4199,0.00029,13.37232]
[1777473341763,39.72,76762.21,76.1,-0.4199,0.00029,13.37232]
[1777473341771,39.72,76762.21,76.1,-0.4199,0.00029,13.37232]
[1777473341781,39.72,76762.21,76.1,-0.4199,0.00029,13.37232]
[1777473341969,39.72,76762.21,76.1,-0.4199,0.00029,13.37232]
[1777473342001,39.72,76762.21,76.1,-0.4199,0.00029,13.37232]
[1777473342361,39.72,76762.21,76.1,-0.4199,0.00029,13.37232]
[1777473342329,39.72,76769.21,76.1,-0.41789,0.00029,13.35943]
[1777473342643,39.72,76769.21,76.1,-0.41789,0.00029,13.35943]
[1777473342754,39.72,76769.21,76.1,-0.41789,0.00029,13.35943]
[1777473343145,39.72,76769.21,76.1,-0.41789,0.00029,13.35943]
[1777473343198,39.72,76769.21,76.1,-0.41789,0.00029,13.35943]
[1777473343199,39.72,76797.35,76.1,-0.40983,0.00029,13.30428]
[1777473343415,39.72,76797.35,76.1,-0.40983,0.00029,13.30428]
[1777473343884,39.72,76797.35,76.1,-0.40983,0.00029,13.30428]
[1777473344277,39.72,76799.19,76.1,-0.4093,0.00029,13.3005]
[1777473345338,39.72,76799.19,76.1,-0.4093,0.00029,13.3005]
[1777473345152,39.72,76795.15,76.1,-0.41046,0.00029,13.30884]
[1777473345843,39.72,76795.15,76.1,-0.41046,0.00029,13.30884]
[1777473346031,39.72,76795.15,76.1,-0.41046,0.00029,13.30884]
[1777473346339,39.73,76786.07,76.1,-0.41306,0.00029,13.32712]
[1777473347087,39.73,76786.07,76.1,-0.41306,0.00029,13.32712]
[1777473347233,39.73,76786.07,76.1,-0.41306,0.00029,13.32712]
[1777473347302,39.73,76786.07,76.1,-0.41306,0.00029,13.32712]
[1777473351175,39.73,76784.19,76.1,-0.41361,0.00029,13.33088]
[1777473351277,39.73,76784.19,76.1,-0.41361,0.00029,13.33088]
[1777473351318,39.73,76775.93,76.1,-0.41598,0.00029,13.3469]
[1777473351584,39.73,76775.93,76.1,-0.41598,0.00029,13.3469]
[1777473351664,39.73,76775.93,76.1,-0.41598,0.00029,13.3469]
[1777473351984,39.73,76775.93,76.1,-0.41598,0.00029,13.3469]
[1777473352208,39.73,76775.93,76.1,-0.41598,0.00029,13.3469]
[1777473352294,39.73,76766.91,76.1,-0.41857,0.00029,13.36382]
[1777473352729,39.73,76766.91,76.1,-0.41857,0.00029,13.36382]
[1777473352963,39.73,76766.91,76.1,-0.41857,0.00029,13.36382]
[1777473353119,39.73,76774.68,76.1,-0.41633,0.00029,13.34926]
[1777473354413,39.73,76774.99,76.1,-0.41624,0.00029,13.34867]
[1777473354472,39.73,76774.99,76.1,-0.41624,0.00029,13.34867]
[1777473354539,39.73,76774.99,76.1,-0.41624,0.00029,13.34867]
[1777473357484,39.72,76771.52,76.1,-0.41723,0.00029,13.35517]
[1777473360575,39.71,76772.24,76.1,-0.41701,0.00029,13.3537]
[1777473360734,39.71,76772.24,76.1,-0.41701,0.00029,13.3537]
[1777473361044,39.71,76772.24,76.1,-0.41701,0.00029,13.3537]
[1777473361203,39.71,76772.24,76.1,-0.41701,0.00029,13.3537]
[1777473361245,39.71,76772.24,76.1,-0.41701,0.00029,13.3537]
[1777473361339,39.71,76787.9,76.1,-0.41252,0.00029,13.32332]
[1777473361574,39.71,76787.9,76.1,-0.41252,0.00029,13.32332]
[1777473362318,39.72,76799.6,76.1,-0.40917,0.00029,13.29954]
[1777473362997,39.72,76799.6,76.1,-0.40917,0.00029,13.29954]
[1777473363577,39.72,76800.5,76.1,-0.40892,0.00029,13.2977]
[1777473363711,39.72,76800.5,76.1,-0.40892,0.00029,13.2977]
[1777473363847,39.72,76800.5,76.1,-0.40892,0.00029,13.2977]
[1777473364343,39.72,76806.17,76.1,-0.4073,0.00029,13.28583]
[1777473364822,39.72,76806.17,76.1,-0.4073,0.00029,13.28583]
[1777473364843,39.72,76806.17,76.1,-0.4073,0.00029,13.28583]
[1777473364998,39.72,76806.17,76.1,-0.4073,0.00029,13.28583]
[1777473365000,39.72,76806.17,76.1,-0.4073,0.00029,13.28583]
[1777473365142,39.72,76806.17,76.1,-0.4073,0.00029,13.28583]
[1777473365336,39.72,76810.27,76.1,-0.40614,0.00029,13.27712]
[1777473366047,39.72,76810.27,76.1,-0.40614,0.00029,13.27712]
[1777473366063,39.72,76810.27,76.1,-0.40614,0.00029,13.27712]
[1777473366251,39.72,76810.27,76.1,-0.40614,0.00029,13.27712]
[1777473366258,39.72,76810.27,76.1,-0.40614,0.00029,13.27712]
[1777473366271,39.72,76810.27,76.1,-0.40614,0.00029,13.27712]
[1777473366345,39.72,76810.27,76.1,-0.40614,0.00029,13.27712]
[1777473366378,39.72,76817.99,76.1,-0.40393,0.00028,13.26032]
[1777473366916,39.72,76817.99,76.1,-0.40393,0.00028,13.26032]
[1777473367217,39.72,76822.72,76.1,-0.40258,0.00028,13.24983]
[1777473367751,39.72,76822.72,76.1,-0.40258,0.00028,13.24983]
[1777473367756,39.72,76822.72,76.1,-0.40258,0.00028,13.24983]
[1777473367888,39.72,76822.72,76.1,-0.40258,0.00028,13.24983]
[1777473367958,39.72,76822.72,76.1,-0.40258,0.00028,13.24983]
[1777473367999,39.72,76822.72,76.1,-0.40258,0.00028,13.24983]
[1777473368162,39.72,76822.72,76.1,-0.40258,0.00028,13.24983]
[1777473368261,39.72,76822.72,76.1,-0.40258,0.00028,13.24983]
[1777473368382,39.72,76822.72,76.1,-0.40258,0.00028,13.24983]
[1777473368389,39.72,76837.92,76.1,-0.39826,0.00028,13.21514]
[1777473368711,39.72,76837.92,76.1,-0.39826,0.00028,13.21514]
[1777473368763,39.72,76837.92,76.1,-0.39826,0.00028,13.21514]
[1777473368795,39.72,76837.92,76.1,-0.39826,0.00028,13.21514]
[1777473369258,39.72,76837.92,76.1,-0.39826,0.00028,13.21514]
[1777473369355,39.72,76849.39,76.1,-0.39501,0.00028,13.18792]
[1777473370459,39.72,76849.58,76.1,-0.39496,0.00028,13.18748]
[1777473370523,39.72,76849.58,76.1,-0.39496,0.00028,13.18748]
[1777473370612,39.72,76849.58,76.1,-0.39496,0.00028,13.18748]
[1777473370875,39.72,76849.58,76.1,-0.39496,0.00028,13.18748]
[1777473371412,39.72,76848.82,76.1,-0.39518,0.00028,13.18933]
[1777473371783,39.72,76848.82,76.1,-0.39518,0.00028,13.18933]
[1777473372935,39.72,76847.44,76.1,-0.39557,0.00028,13.19266]
[1777473373023,39.72,76847.44,76.1,-0.39557,0.00028,13.19266]
[1777473374001,39.72,76847.98,76.1,-0.39542,0.00028,13.19138]
[1777473374488,39.72,76845.63,76.1,-0.39609,0.00028,13.19702]
[1777473374496,39.72,76845.63,76.1,-0.39609,0.00028,13.19702]
[1777473374500,39.72,76845.63,76.1,-0.39609,0.00028,13.19702]
[1777473374618,39.72,76845.63,76.1,-0.39609,0.00028,13.19702]
[1777473374640,39.72,76845.63,76.1,-0.39609,0.00028,13.19702]
[1777473374872,39.72,76845.63,76.1,-0.39609,0.00028,13.19702]
[1777473375277,39.72,76839.69,76.1,-0.39776,0.00028,13.21101]
[1777473375576,39.72,76839.69,76.1,-0.39776,0.00028,13.21101]
[1777473375794,39.72,76839.69,76.1,-0.39776,0.00028,13.21101]
[1777473376099,39.72,76839.69,76.1,-0.39776,0.00028,13.21101]
[1777473376116,39.72,76839.69,76.1,-0.39776,0.00028,13.21101]
[1777473376284,39.72,76830.85,76.1,-0.40027,0.00028,13.23144]
[1777473376617,39.72,76830.85,76.1,-0.40027,0.00028,13.23144]
[1777473376642,39.72,76830.85,76.1,-0.40027,0.00028,13.23144]
[1777473378298,39.72,76824.64,76.1,-0.40204,0.00028,13.24551]
[1777473378404,39.72,76824.64,76.1,-0.40204,0.00028,13.24551]
[1777473380250,39.72,76825.02,76.1,-0.40193,0.00028,13.24466]
[1777473380578,39.72,76823.31,76.1,-0.40241,0.00028,13.24849]
[1777473381300,39.72,76823.31,76.1,-0.40241,0.00028,13.24849]
[1777473382258,39.72,76821.77,76.1,-0.40285,0.00028,13.25191]
[1777473382328,39.72,76818.09,76.1,-0.4039,0.00028,13.26005]
[1777473386369,39.71,76816.93,76.1,-0.40422,0.00028,13.26256]
[1777473387464,39.71,76816.96,76.1,-0.40421,0.00028,13.26247]
[1777473389398,39.71,76817.0,76.1,-0.4042,0.00028,13.26237]
[1777473389449,39.71,76817.16,76.1,-0.40415,0.00028,13.262]
[1777473389547,39.71,76817.16,76.1,-0.40415,0.00028,13.262]
[1777473389643,39.71,76817.16,76.1,-0.40415,0.00028,13.262]
[1777473389645,39.71,76817.16,76.1,-0.40415,0.00028,13.262]
[1777473389654,39.71,76817.16,76.1,-0.40415,0.00028,13.262]
[1777473389729,39.71,76817.16,76.1,-0.40415,0.00028,13.262]
[1777473390383,39.71,76814.24,76.1,-0.40498,0.00029,13.26837]
[1777473390584,39.71,76814.24,76.1,-0.40498,0.00029,13.26837]
[1777473390711,39.71,76814.24,76.1,-0.40498,0.00029,13.26837]
[1777473391641,39.71,76811.54,76.1,-0.40571,0.00029,13.26752]
[1777473391847,39.71,76811.54,76.1,-0.40571,0.00029,13.26752]
[1777473393830,39.71,76814.55,76.1,-0.40486,0.00029,13.26103]
[1777473395676,39.71,76815.26,76.1,-0.40466,0.00029,13.25949]
[1777473395707,39.71,76815.26,76.1,-0.40466,0.00029,13.25949]
[1777473396695,39.71,76815.4,76.1,-0.40462,0.00029,13.25919]
[1777473398469,39.71,76818.76,76.1,-0.40366,0.00028,13.25184]
[1777473398728,39.71,76818.76,76.1,-0.40366,0.00028,13.25184]
[1777473398999,39.71,76818.76,76.1,-0.40366,0.00028,13.25184]
[1777473400628,39.72,76819.88,76.1,-0.40335,0.00028,13.24943]
[1777473400632,39.72,76819.88,76.1,-0.40335,0.00028,13.24943]
[1777473402654,39.72,76816.18,76.1,-0.40442,0.00029,13.25767]
[1777473402656,39.72,76816.18,76.1,-0.40442,0.00029,13.25767]
[1777473402905,39.72,76816.18,76.1,-0.40442,0.00029,13.25767]
[1777473403617,39.72,76813.4,76.1,-0.40521,0.00029,13.26375]
[1777473403832,39.73,76808.1,76.1,-0.40673,0.00029,13.27517]
[1777473404462,39.73,76808.1,76.1,-0.40673,0.00029,13.27517]
[1777473405112,39.73,76808.1,76.1,-0.40673,0.00029,13.27517]
[1777473405125,39.73,76808.1,76.1,-0.40673,0.00029,13.27517]
[1777473405146,39.73,76802.53,76.1,-0.40832,0.00029,13.28697]
[1777473407510,39.73,76798.53,76.1,-0.40947,0.00029,13.29534]
[1777473408912,39.73,76798.53,76.1,-0.40947,0.00029,13.29534]
[1777473409706,39.73,76798.19,76.1,-0.40957,0.00029,13.29609]
[1777473409949,39.74,76793.57,76.1,-0.4109,0.00029,13.30557]
[1777473410774,39.74,76793.57,76.1,-0.4109,0.00029,13.30557]
[1777473411138,39.74,76797.66,76.1,-0.40973,0.00029,13.29723]
[1777473411694,39.74,76797.66,76.1,-0.40973,0.00029,13.29723]
[1777473411753,39.74,76807.5,76.1,-0.40692,0.00029,13.27663]
[1777473414696,39.74,76807.02,76.1,-0.40707,0.00029,13.27771]
[1777473414792,39.74,76807.02,76.1,-0.40707,0.00029,13.27771]
[1777473414874,39.74,76806.29,76.1,-0.40728,0.00029,13.27932]
[1777473415936,39.74,76806.29,76.1,-0.40728,0.00029,13.27932]
[1777473420097,39.75,76808.16,76.1,-0.40676,0.00029,13.27545]
[1777473420123,39.75,76808.16,76.1,-0.40676,0.00029,13.27545]
[1777473420127,39.75,76808.16,76.1,-0.40676,0.00029,13.27545]
[1777473420143,39.75,76808.16,76.1,-0.40676,0.00029,13.27545]
[1777473420299,39.75,76808.16,76.1,-0.40676,0.00029,13.27545]
[1777473420343,39.75,76808.16,76.1,-0.40676,0.00029,13.27545]
[1777473420356,39.75,76808.16,76.1,-0.40676,0.00029,13.27545]
[1777473420425,39.75,76808.37,76.1,-0.40671,0.00029,13.27507]
[1777473420676,39.75,76808.37,76.1,-0.40671,0.00029,13.27507]
[1777473420864,39.75,76808.37,76.1,-0.40671,0.00029,13.27507]
[1777473421241,39.76,76817.39,76.1,-0.40414,0.00028,13.2556]
[1777473421617,39.76,76817.39,76.1,-0.40414,0.00028,13.2556]
[1777473425441,39.75,76813.83,76.1,-0.40515,0.00028,13.26334]
[1777473426885,39.75,76811.59,76.1,-0.40579,0.00029,13.26818]
[1777473428668,39.75,76814.17,76.1,-0.40505,0.00028,13.26259]
[1777473428837,39.75,76814.17,76.1,-0.40505,0.00028,13.26259]
[1777473428921,39.75,76814.17,76.1,-0.40505,0.00028,13.26259]
[1777473429066,39.75,76814.17,76.1,-0.40505,0.00028,13.26259]
[1777473429201,39.75,76814.17,76.1,-0.40505,0.00028,13.26259]
[1777473429268,39.75,76814.17,76.1,-0.40505,0.00028,13.26259]
[1777473429353,39.75,76811.38,76.1,-0.40585,0.00029,13.2686]
[1777473429769,39.75,76811.38,76.1,-0.40585,0.00029,13.2686]
[1777473429880,39.75,76811.38,76.1,-0.40585,0.00029,13.2686]
[1777473430733,39.75,76809.28,76.1,-0.40645,0.00029,13.27314]
[1777473430804,39.75,76809.28,76.1,-0.40645,0.00029,13.27314]
[1777473430807,39.75,76809.28,76.1,-0.40645,0.00029,13.27314]
[1777473431207,39.75,76809.28,76.1,-0.40645,0.00029,13.27314]
[1777473433032,39.76,76811.14,76.1,-0.40592,0.00029,13.26919]
[1777473433133,39.76,76815.02,76.1,-0.40482,0.00028,13.26084]
[1777473433676,39.76,76815.02,76.1,-0.40482,0.00028,13.26084]
[1777473436143,39.76,76820.16,76.1,-0.40336,0.00028,13.24957]
[1777473436224,39.76,76820.16,76.1,-0.40336,0.00028,13.24957]
[1777473436225,39.76,76820.16,76.1,-0.40336,0.00028,13.24957]
[1777473436378,39.76,76820.16,76.1,-0.40336,0.00028,13.24957]
[1777473436512,39.76,76819.67,76.1,-0.4035,0.00028,13.25065]
[1777473436725,39.76,76819.67,76.1,-0.4035,0.00028,13.25065]
[1777473436926,39.76,76819.67,76.1,-0.4035,0.00028,13.25065]
[1777473436956,39.76,76819.67,76.1,-0.4035,0.00028,13.25065]
[1777473437361,39.76,76819.67,76.1,-0.4035,0.00028,13.25065]
[1777473437401,39.76,76819.67,76.1,-0.4035,0.00028,13.25065]
[1777473437391,39.76,76822.89,76.1,-0.40258,0.00028,13.24351]
[1777473437823,39.76,76822.89,76.1,-0.40258,0.00028,13.24351]
[1777473438459,39.76,76822.89,76.1,-0.40258,0.00028,13.24351]
[1777473438476,39.76,76836.73,76.1,-0.39865,0.00028,13.212]
[1777473438486,39.76,76836.73,76.1,-0.39865,0.00028,13.212]
[1777473438608,39.76,76836.73,76.1,-0.39865,0.00028,13.212]
[1777473438819,39.76,76836.73,76.1,-0.39865,0.00028,13.212]
[1777473439170,39.76,76836.73,76.1,-0.39865,0.00028,13.212]
[1777473439173,39.76,76836.73,76.1,-0.39865,0.00028,13.212]
[1777473439265,39.76,76844.53,76.1,-0.39644,0.00028,13.19369]
[1777473442103,39.76,76846.25,76.1,-0.39596,0.00028,13.18962]
[1777473442315,39.76,76846.25,76.1,-0.39596,0.00028,13.18962]
[1777473442383,39.76,76846.49,76.1,-0.39589,0.00028,13.1891]
[1777473442488,39.76,76846.49,76.1,-0.39589,0.00028,13.1891]
[1777473442786,39.76,76846.49,76.1,-0.39589,0.00028,13.1891]
[1777473445538,39.76,76847.58,76.1,-0.39559,0.00028,13.18652]
[1777473445541,39.76,76847.58,76.1,-0.39559,0.00028,13.18652]
[1777473445554,39.76,76847.58,76.1,-0.39559,0.00028,13.18652]
[1777473446073,39.76,76847.58,76.1,-0.39559,0.00028,13.18652]
[1777473446129,39.76,76845.89,76.1,-0.39607,0.00028,13.1906]
[1777473451129,39.77,76846.44,76.1,-0.39589,0.00028,13.18271]
[1777473452580,39.77,76846.55,76.1,-0.39586,0.00028,13.18248]
[1777473452587,39.77,76846.55,76.1,-0.39586,0.00028,13.18248]
[1777473452739,39.77,76846.55,76.1,-0.39586,0.00028,13.18248]
[1777473453185,39.77,76846.55,76.1,-0.39586,0.00028,13.18248]
[1777473453219,39.77,76846.55,76.1,-0.39586,0.00028,13.18248]
[1777473453229,39.77,76846.55,76.1,-0.39586,0.00028,13.18248]
[1777473453251,39.77,76846.55,76.1,-0.39586,0.00028,13.18248]
[1777473454015,39.77,76843.47,76.1,-0.39673,0.00028,13.18983]
[1777473454448,39.77,76843.47,76.1,-0.39673,0.00028,13.18983]
[1777473454170,39.78,76835.83,76.1,-0.3989,0.00028,13.20773]
[1777473454557,39.78,76835.83,76.1,-0.3989,0.00028,13.20773]
[1777473454840,39.78,76834.67,76.1,-0.39923,0.00028,13.21042]
[1777473456456,39.78,76834.67,76.1,-0.39923,0.00028,13.21042]
[1777473457642,39.78,76833.77,76.1,-0.39949,0.00028,13.2125]
[1777473458473,39.78,76833.77,76.1,-0.39949,0.00028,13.2125]
[1777473458838,39.78,76834.17,76.1,-0.39938,0.00028,13.21158]
[1777473458859,39.78,76834.17,76.1,-0.39938,0.00028,13.21158]
[1777473464603,39.78,76833.04,76.1,-0.3997,0.00028,13.2142]
[1777473465142,39.78,76833.04,76.1,-0.3997,0.00028,13.2142]
[1777473465377,39.78,76834.18,76.1,-0.39938,0.00028,13.21159]
[1777473466052,39.78,76834.18,76.1,-0.39938,0.00028,13.21159]
[1777473466347,39.78,76834.18,76.1,-0.39938,0.00028,13.21159]
[1777473467150,39.78,76835.62,76.1,-0.39897,0.00028,13.20827]
[1777473471157,39.78,76833.23,76.1,-0.39965,0.00028,13.21382]
[1777473471654,39.78,76833.65,76.1,-0.39953,0.00028,13.21286]
[1777473472343,39.78,76833.65,76.1,-0.39953,0.00028,13.21286]
[1777473473406,39.78,76824.9,76.1,-0.40202,0.00028,13.23275]
[1777473473974,39.78,76820.77,76.1,-0.4032,0.00028,13.24194]
[1777473475343,39.78,76820.77,76.1,-0.4032,0.00028,13.24194]
[1777473475396,39.78,76820.77,76.1,-0.4032,0.00028,13.24194]
[1777473475496,39.78,76817.44,76.1,-0.40414,0.00028,13.24927]
[1777473475988,39.78,76813.67,76.1,-0.40522,0.00028,13.25748]
[1777473477135,39.78,76813.67,76.1,-0.40522,0.00028,13.25748]
[1777473477225,39.78,76811.23,76.1,-0.40591,0.00029,13.26273]
[1777473477617,39.78,76811.23,76.1,-0.40591,0.00029,13.26273]
[1777473477623,39.78,76811.23,76.1,-0.40591,0.00029,13.26273]
[1777473478250,39.78,76811.23,76.1,-0.40591,0.00029,13.26273]
[1777473479024,39.78,76811.34,76.1,-0.40588,0.00029,13.26253]
[1777473481358,39.79,76809.14,76.1,-0.40652,0.00029,13.26732]
[1777473481792,39.79,76807.99,76.1,-0.40685,0.00029,13.2698]
[1777473482551,39.79,76807.44,76.1,-0.40701,0.00029,13.271]
[1777473483146,39.79,76807.44,76.1,-0.40701,0.00029,13.271]
[1777473484426,39.79,76812.54,76.1,-0.40556,0.00028,13.26012]
[1777473486260,39.79,76813.38,76.1,-0.40532,0.00028,13.2583]
[1777473486362,39.79,76813.38,76.1,-0.40532,0.00028,13.2583]
[1777473486441,39.79,76814.05,76.1,-0.40513,0.00028,13.25684]
[1777473487070,39.79,76817.31,76.1,-0.40421,0.00028,13.24976]
[1777473488563,39.79,76818.42,76.1,-0.40389,0.00028,13.24736]
[1777473488851,39.79,76818.42,76.1,-0.40389,0.00028,13.24736]
[1777473488945,39.79,76818.42,76.1,-0.40389,0.00028,13.24736]
[1777473489135,39.79,76818.42,76.1,-0.40389,0.00028,13.24736]
[1777473492597,39.8,76818.09,76.1,-0.404,0.00028,13.2482]
[1777473495004,39.8,76813.5,76.1,-0.40531,0.00028,13.25824]
[1777473497088,39.81,76815.48,76.1,-0.40476,0.00028,13.254]
[1777473497171,39.81,76815.48,76.1,-0.40476,0.00028,13.254]
[1777473498147,39.81,76820.85,76.1,-0.40323,0.00028,13.24224]
[1777473498605,39.81,76820.85,76.1,-0.40323,0.00028,13.24224]
[1777473500296,39.81,76819.8,76.1,-0.40353,0.00028,13.24456]
[1777473500383,39.81,76819.8,76.1,-0.40353,0.00028,13.24456]
[1777473501617,39.81,76817.1,76.1,-0.4043,0.00028,13.25047]
[1777473503182,39.81,76811.03,76.1,-0.40602,0.00028,13.2636]
[1777473504077,39.81,76811.03,76.1,-0.40602,0.00028,13.2636]
[1777473505058,39.81,76810.54,76.1,-0.40616,0.00028,13.26464]
[1777473505305,39.81,76810.54,76.1,-0.40616,0.00028,13.26464]
[1777473505330,39.8,76806.75,76.1,-0.40724,0.00029,13.27269]
[1777473507209,39.81,76802.15,76.1,-0.40856,0.00029,13.2824]
[1777473508512,39.81,76802.15,76.1,-0.40856,0.00029,13.2824]
[1777473508930,39.81,76802.02,76.1,-0.4086,0.00029,13.2827]
[1777473508932,39.81,76802.02,76.1,-0.4086,0.00029,13.2827]
[1777473509496,39.81,76802.02,76.1,-0.4086,0.00029,13.2827]
[1777473509223,39.81,76795.9,76.1,-0.41035,0.00029,13.29534]
[1777473511236,39.81,76793.55,76.1,-0.41102,0.00029,13.30014]
[1777473511346,39.81,76793.55,76.1,-0.41102,0.00029,13.30014]
[1777473511431,39.81,76793.55,76.1,-0.41102,0.00029,13.30014]
[1777473511724,39.81,76793.29,76.1,-0.41106,0.00029,13.294]
[1777473511853,39.81,76793.29,76.1,-0.41106,0.00029,13.294]
[1777473511885,39.81,76793.29,76.1,-0.41106,0.00029,13.294]
[1777473512170,39.81,76793.29,76.1,-0.41106,0.00029,13.294]
[1777473512307,39.81,76793.29,76.1,-0.41106,0.00029,13.294]
[1777473512345,39.81,76793.29,76.1,-0.41106,0.00029,13.294]
[1777473512546,39.81,76786.95,76.1,-0.41288,0.00029,13.3067]
[1777473513240,39.81,76786.95,76.1,-0.41288,0.00029,13.3067]
[1777473513485,39.82,76775.53,76.1,-0.41615,0.00029,13.32887]
[1777473514483,39.82,76771.54,76.1,-0.4173,0.00029,13.33643]
[1777473516272,39.82,76766.22,76.1,-0.41883,0.00029,13.34635]
[1777473516548,39.82,76766.22,76.1,-0.41883,0.00029,13.34635]
[1777473519050,39.83,76765.21,76.1,-0.41913,0.00029,13.34826]
[1777473519057,39.83,76765.21,76.1,-0.41913,0.00029,13.34826]
[1777473520842,39.83,76762.35,76.1,-0.41996,0.00029,13.35352]
[1777473524783,39.84,76758.24,76.1,-0.42116,0.00029,13.36099]
[1777473526889,39.84,76759.15,76.1,-0.4209,0.00029,13.35943]
[1777473527360,39.84,76759.15,76.1,-0.4209,0.00029,13.35943]
[1777473527500,39.84,76759.15,76.1,-0.4209,0.00029,13.35943]
[1777473527501,39.85,76762.66,76.1,-0.4199,0.00029,13.35315]
[1777473528357,39.85,76770.87,76.1,-0.41755,0.00029,13.3381]
[1777473531795,39.85,76773.67,76.1,-0.41675,0.00029,13.33292]
[1777473531858,39.85,76773.67,76.1,-0.41675,0.00029,13.33292]
[1777473531973,39.85,76773.67,76.1,-0.41675,0.00029,13.33292]
[1777473532301,39.85,76773.67,76.1,-0.41675,0.00029,13.33292]
[1777473532378,39.85,76773.67,76.1,-0.41675,0.00029,13.33292]
[1777473532514,39.85,76773.67,76.1,-0.41675,0.00029,13.33292]
[1777473532385,39.86,76783.58,76.1,-0.41392,0.00029,13.31393]
[1777473532663,39.86,76783.58,76.1,-0.41392,0.00029,13.31393]
[1777473533392,39.86,76787.03,76.1,-0.41294,0.00029,13.30717]
[1777473536413,39.86,76783.32,76.1,-0.414,0.00029,13.31448]
[1777473539290,39.86,76782.94,76.1,-0.41411,0.00029,13.31524]
[1777473539434,39.86,76777.7,76.1,-0.41561,0.00029,13.32537]
[1777473541086,39.86,76776.31,76.1,-0.41601,0.00029,13.32804]
[1777473541140,39.86,76776.31,76.1,-0.41601,0.00029,13.32804]
[1777473541448,39.86,76771.54,76.1,-0.41738,0.00029,13.33705]
[1777473541934,39.86,76771.54,76.1,-0.41738,0.00029,13.33705]
[1777473542046,39.86,76771.54,76.1,-0.41738,0.00029,13.33705]
[1777473542455,39.87,76767.07,76.1,-0.41867,0.00029,13.34536]
[1777473543596,39.87,76766.17,76.1,-0.41893,0.00029,13.34704]
[1777473543815,39.87,76766.17,76.1,-0.41893,0.00029,13.34704]
[1777473544538,39.87,76766.17,76.1,-0.41893,0.00029,13.34704]
[1777473544469,39.87,76759.86,76.1,-0.42074,0.00029,13.35848]
[1777473546715,39.87,76757.78,76.1,-0.42135,0.00029,13.36224]
[1777473547061,39.87,76757.78,76.1,-0.42135,0.00029,13.36224]
[1777473550295,39.87,76753.76,76.1,-0.4225,0.00029,13.36926]
[1777473550997,39.87,76753.41,76.1,-0.4226,0.00029,13.36985]
[1777473552832,39.87,76749.18,76.1,-0.42381,0.00029,13.37712]
[1777473554686,39.86,76748.53,76.1,-0.42399,0.00029,13.37819]
[1777473556310,39.86,76748.28,76.1,-0.42406,0.00029,13.3786]
[1777473556323,39.86,76748.28,76.1,-0.42406,0.00029,13.3786]
[1777473556552,39.86,76747.42,76.1,-0.4243,0.00029,13.38004]
[1777473556889,39.86,76747.42,76.1,-0.4243,0.00029,13.38004]
[1777473556981,39.86,76747.42,76.1,-0.4243,0.00029,13.38004]
[1777473557329,39.86,76747.42,76.1,-0.4243,0.00029,13.38004]
[1777473557339,39.86,76747.42,76.1,-0.4243,0.00029,13.38004]
[1777473557350,39.86,76747.42,76.1,-0.4243,0.00029,13.38004]
[1777473557560,39.86,76741.39,76.1,-0.42603,0.00029,13.39016]
[1777473558241,39.86,76741.39,76.1,-0.42603,0.00029,13.39016]
[1777473558567,39.86,76735.58,76.1,-0.42771,0.00029,13.39968]
[1777473558722,39.86,76735.58,76.1,-0.42771,0.00029,13.39968]
[1777473559574,39.85,76731.81,76.1,-0.42879,0.00029,13.40572]
[1777473564463,39.85,76728.34,76.1,-0.42978,0.00029,13.41113]
[1777473567336,39.84,76727.58,76.1,-0.43,0.00029,13.41231]
[1777473567520,39.84,76727.58,76.1,-0.43,0.00029,13.41231]
[1777473567562,39.84,76727.58,76.1,-0.43,0.00029,13.41231]
[1777473568637,39.84,76733.44,76.1,-0.4283,0.00029,13.40297]
[1777473569644,39.84,76737.12,76.1,-0.42723,0.00029,13.397]
[1777473573126,39.83,76737.29,76.1,-0.42715,0.00029,13.39006]
[1777473573181,39.83,76737.29,76.1,-0.42715,0.00029,13.39006]
[1777473574683,39.83,76731.98,76.1,-0.42868,0.00029,13.39861]
[1777473576849,39.83,76730.06,76.1,-0.42923,0.00029,13.40165]
[1777473576856,39.83,76730.06,76.1,-0.42923,0.00029,13.40165]
[1777473577908,39.83,76730.22,76.1,-0.42918,0.00029,13.4014]
[1777473582099,39.83,76726.86,76.1,-0.43015,0.00029,13.40666]
[1777473585956,39.83,76726.91,76.1,-0.43013,0.00029,13.40656]
[1777473588208,39.82,76730.07,76.1,-0.42922,0.00029,13.40157]
[1777473593089,39.82,76728.96,76.1,-0.42953,0.00029,13.40331]
[1777473595913,39.82,76729.62,76.1,-0.42934,0.00029,13.40226]
[1777473600336,39.82,76727.46,76.1,-0.42996,0.00029,13.40564]
[1777473600454,39.82,76727.46,76.1,-0.42996,0.00029,13.40564]
[1777473600671,39.82,76727.15,76.1,-0.43005,0.00029,13.40611]
[1777473600679,39.82,76727.15,76.1,-0.43005,0.00029,13.40611]
[1777473600776,39.82,76727.15,76.1,-0.43005,0.00029,13.40611]
[1777473600835,39.82,76727.15,76.1,-0.43005,0.00029,13.40611]
[1777473600843,39.82,76727.15,76.1,-0.43005,0.00029,13.40611]
[1777473600907,39.82,76727.15,76.1,-0.43005,0.00029,13.40611]
[1777473600975,39.82,76727.15,76.1,-0.43005,0.00029,13.40611]
[1777473601027,39.82,76727.15,76.1,-0.43005,0.00029,13.40611]
[1777473601092,39.82,76727.15,76.1,-0.43005,0.00029,13.40611]
[1777473601133,39.82,76727.15,76.1,-0.43005,0.00029,13.40611]
[1777473601607,39.82,76715.93,76.1,-0.4333,0.00029,13.42321]
[1777473601814,39.82,76715.93,76.1,-0.4333,0.00029,13.42321]
[1777473601858,39.82,76715.93,76.1,-0.4333,0.00029,13.42321]
[1777473602271,39.82,76715.93,76.1,-0.4333,0.00029,13.42321]
[1777473602370,39.82,76715.93,76.1,-0.4333,0.00029,13.42321]
[1777473602391,39.82,76706.14,76.1,-0.43613,0.00029,13.43742]
[1777473602633,39.82,76706.14,76.1,-0.43613,0.00029,13.43742]
[1777473602885,39.82,76695.35,76.1,-0.43926,0.00029,13.45227]
[1777473603650,39.82,76695.35,76.1,-0.43926,0.00029,13.45227]
[1777473604229,39.82,76694.95,76.1,-0.43938,0.00029,13.45282]
[1777473605267,39.82,76694.95,76.1,-0.43938,0.00029,13.45282]
[1777473607765,39.82,76695.49,76.1,-0.43923,0.00029,13.4521]
[1777473609024,39.82,76694.08,76.1,-0.43964,0.00029,13.45399]
[1777473611834,39.83,76693.8,76.1,-0.43973,0.00029,13.45441]
[1777473611953,39.83,76693.8,76.1,-0.43973,0.00029,13.45441]
[1777473612054,39.83,76693.8,76.1,-0.43973,0.00029,13.45441]
[1777473612131,39.84,76690.14,76.1,-0.4408,0.00029,13.45925]
[1777473612954,39.84,76684.53,76.1,-0.44243,0.00029,13.46643]
[1777473615317,39.84,76683.42,76.1,-0.44275,0.00029,13.46784]
[1777473615489,39.84,76683.42,76.1,-0.44275,0.00029,13.46784]
[1777473615779,39.84,76683.95,76.1,-0.4426,0.00029,13.46721]
[1777473615976,39.84,76680.24,76.1,-0.44368,0.00029,13.47181]
[1777473617317,39.84,76680.24,76.1,-0.44368,0.00029,13.47181]
[1777473617374,39.85,76676.41,76.1,-0.4448,0.00029,13.4765]
[1777473617797,39.85,76676.41,76.1,-0.4448,0.00029,13.4765]
[1777473618295,39.85,76676.41,76.1,-0.4448,0.00029,13.4765]
[1777473618537,39.85,76676.41,76.1,-0.4448,0.00029,13.4765]
[1777473618538,39.85,76676.41,76.1,-0.4448,0.00029,13.4765]
[1777473619328,39.85,76675.51,76.1,-0.44507,0.00029,13.47759]
[1777473619616,39.85,76671.87,76.1,-0.44613,0.00029,13.4819]
[1777473619675,39.85,76671.87,76.1,-0.44613,0.00029,13.4819]
[1777473620094,39.85,76671.87,76.1,-0.44613,0.00029,13.4819]
[1777473620732,39.84,76670.15,76.1,-0.44661,0.00029,13.48383]
[1777473624193,39.83,76670.55,76.1,-0.44648,0.00029,13.4833]
[1777473625562,39.82,76670.53,76.1,-0.44647,0.00029,13.48326]
[1777473625651,39.82,76670.53,76.1,-0.44647,0.00029,13.48326]
[1777473625737,39.82,76672.58,76.1,-0.44588,0.00029,13.48086]
[1777473625771,39.82,76672.58,76.1,-0.44588,0.00029,13.48086]
[1777473626048,39.82,76677.6,76.1,-0.44441,0.00029,13.47487]
[1777473628027,39.81,76679.53,76.1,-0.44385,0.00029,13.47251]
[1777473631383,39.81,76685.52,76.1,-0.44208,0.00029,13.4584]
[1777473632090,39.81,76689.38,76.1,-0.44095,0.00029,13.45345]
[1777473632941,39.81,76689.38,76.1,-0.44095,0.00029,13.45345]
[1777473635339,39.81,76689.08,76.1,-0.44105,0.00029,13.45386]
[1777473636389,39.81,76688.74,76.1,-0.44115,0.00029,13.45432]
[1777473637222,39.82,76689.13,76.1,-0.44104,0.00029,13.45383]
[1777473637318,39.82,76689.13,76.1,-0.44104,0.00029,13.45383]
[1777473638132,39.82,76700.53,76.1,-0.43774,0.00029,13.43866]
[1777473639603,39.82,76700.53,76.1,-0.43774,0.00029,13.43866]
[1777473639650,39.82,76706.82,76.1,-0.43592,0.00029,13.42988]
[1777473640145,39.83,76710.19,76.1,-0.43494,0.00029,13.42506]
[1777473642960,39.83,76712.11,76.1,-0.43439,0.00029,13.4223]
[1777473644724,39.83,76715.6,76.1,-0.43338,0.00029,13.41719]
[1777473651528,39.84,76714.81,76.1,-0.43363,0.00029,13.41847]
[1777473652616,39.85,76715.24,76.1,-0.43351,0.00029,13.41785]
[1777473653151,39.85,76714.49,76.1,-0.43373,0.00029,13.41897]
[1777473653613,39.85,76714.49,76.1,-0.43373,0.00029,13.41897]
[1777473654513,39.85,76711.63,76.1,-0.43456,0.00029,13.42317]
[1777473654581,39.85,76708.02,76.1,-0.43561,0.00029,13.42838]
[1777473655253,39.85,76704.87,76.1,-0.43652,0.00029,13.43285]
[1777473657052,39.85,76703.0,76.1,-0.43706,0.00029,13.43547]
[1777473659281,39.86,76707.4,76.1,-0.4358,0.00029,13.42932]
[1777473660509,39.86,76707.4,76.1,-0.4358,0.00029,13.42932]
[1777473662771,39.86,76705.61,76.1,-0.43632,0.00029,13.43189]
[1777473667866,39.87,76703.44,76.1,-0.43696,0.00029,13.43499]
[1777473668345,39.87,76707.06,76.1,-0.43591,0.00029,13.42991]
[1777473670090,39.87,76709.93,76.1,-0.43508,0.00029,13.42582]
[1777473672421,39.88,76710.14,76.1,-0.43503,0.00029,13.42555]
[1777473672478,39.88,76710.14,76.1,-0.43503,0.00029,13.42555]
[1777473672904,39.88,76709.94,76.1,-0.43509,0.00029,13.42585]
[1777473676625,39.88,76707.7,76.1,-0.43574,0.00029,13.42908]
[1777473677618,39.88,76706.34,76.1,-0.43614,0.00029,13.43102]
[1777473678331,39.89,76706.24,76.1,-0.43617,0.00029,13.43117]
[1777473678503,39.89,76706.24,76.1,-0.43617,0.00029,13.43117]
[1777473678531,39.89,76701.86,76.1,-0.43744,0.00029,13.4373]
[1777473679422,39.89,76697.69,76.1,-0.43865,0.00029,13.44301]
[1777473682146,39.89,76695.06,76.1,-0.43942,0.00029,13.44656]
[1777473685464,39.9,76687.07,76.1,-0.44175,0.00029,13.45704]
[1777473690499,39.92,76683.81,76.1,-0.44271,0.00029,13.46123]
[1777473690798,39.92,76683.81,76.1,-0.44271,0.00029,13.46123]
[1777473691013,39.92,76683.81,76.1,-0.44271,0.00029,13.46123]
[1777473696589,39.93,76681.74,76.1,-0.4433,0.00029,13.45726]
[1777473696731,39.93,76682.81,76.1,-0.44299,0.00029,13.45595]
[1777473696865,39.93,76682.81,76.1,-0.44299,0.00029,13.45595]
[1777473697116,39.93,76682.81,76.1,-0.44299,0.00029,13.45595]
[1777473697296,39.93,76682.81,76.1,-0.44299,0.00029,13.45595]
[1777473697306,39.93,76682.81,76.1,-0.44299,0.00029,13.45595]
[1777473697371,39.93,76682.81,76.1,-0.44299,0.00029,13.45595]
[1777473697481,39.93,76682.81,76.1,-0.44299,0.00029,13.45595]
[1777473697495,39.93,76682.81,76.1,-0.44299,0.00029,13.45595]
[1777473697540,39.93,76682.81,76.1,-0.44299,0.00029,13.45595]
[1777473697587,39.93,76682.81,76.1,-0.44299,0.00029,13.45595]
[1777473697696,39.93,76682.81,76.1,-0.44299,0.00029,13.45595]
[1777473697680,39.93,76665.73,76.1,-0.44796,0.00029,13.47614]
[1777473697841,39.93,76665.73,76.1,-0.44796,0.00029,13.47614]
[1777473698243,39.93,76665.73,76.1,-0.44796,0.00029,13.47614]
[1777473698408,39.93,76665.73,76.1,-0.44796,0.00029,13.47614]
[1777473698560,39.93,76665.73,76.1,-0.44796,0.00029,13.47614]
[1777473698651,39.93,76649.18,76.1,-0.45277,0.00029,13.49369]
[1777473699181,39.93,76649.18,76.1,-0.45277,0.00029,13.49369]
[1777473699564,39.93,76636.13,76.1,-0.45657,0.00029,13.50614]
[1777473700571,39.92,76632.26,76.1,-0.4577,0.00029,13.50959]
[1777473701578,39.92,76628.83,76.1,-0.4587,0.00029,13.51255]
[1777473702584,39.92,76625.42,76.1,-0.45969,0.00029,13.51541]
[1777473707621,39.9,76628.97,76.1,-0.45864,0.00029,13.51237]
[1777473707930,39.9,76628.97,76.1,-0.45864,0.00029,13.51237]
[1777473708637,39.9,76628.97,76.1,-0.45864,0.00029,13.51237]
[1777473708627,39.9,76628.99,76.1,-0.45864,0.00029,13.51236]
[1777473709741,39.9,76627.76,76.1,-0.45899,0.00029,13.5134]
[1777473715720,39.89,76626.51,76.1,-0.45935,0.00029,13.51444]
[1777473715870,39.89,76627.24,76.1,-0.45914,0.00029,13.51382]
[1777473716616,39.89,76627.24,76.1,-0.45914,0.00029,13.51382]
[1777473716684,39.89,76623.97,76.1,-0.46009,0.00029,13.51654]
[1777473717112,39.89,76623.97,76.1,-0.46009,0.00029,13.51654]
[1777473719394,39.89,76621.95,76.1,-0.46068,0.00029,13.51817]
[1777473719399,39.89,76621.95,76.1,-0.46068,0.00029,13.51817]
[1777473719546,39.89,76621.95,76.1,-0.46068,0.00029,13.51817]
[1777473719715,39.89,76621.95,76.1,-0.46068,0.00029,13.51817]
[1777473719705,39.89,76614.56,76.1,-0.46284,0.00029,13.52392]
[1777473719856,39.89,76614.56,76.1,-0.46284,0.00029,13.52392]
[1777473720309,39.89,76614.56,76.1,-0.46284,0.00029,13.52392]
[1777473720327,39.89,76614.56,76.1,-0.46284,0.00029,13.52392]
[1777473720538,39.89,76614.56,76.1,-0.46284,0.00029,13.52392]
[1777473720605,39.89,76614.56,76.1,-0.46284,0.00029,13.52392]
[1777473720712,39.89,76605.19,76.1,-0.46558,0.00029,13.53066]
[1777473720760,39.89,76605.19,76.1,-0.46558,0.00029,13.53066]
[1777473721718,39.89,76598.57,76.1,-0.46752,0.00029,13.53503]
[1777473722726,39.89,76595.5,76.1,-0.46842,0.00029,13.53694]
[1777473724133,39.89,76596.77,76.1,-0.46805,0.00029,13.53616]
[1777473724136,39.89,76596.77,76.1,-0.46805,0.00029,13.53616]
[1777473724270,39.89,76596.77,76.1,-0.46805,0.00029,13.53616]
[1777473725348,39.88,76598.56,76.1,-0.46752,0.00029,13.53503]
[1777473725603,39.88,76598.56,76.1,-0.46752,0.00029,13.53503]
[1777473727953,39.88,76603.24,76.1,-0.46615,0.00029,13.53197]
[1777473727971,39.88,76603.24,76.1,-0.46615,0.00029,13.53197]
[1777473730782,39.88,76608.19,76.1,-0.4647,0.00029,13.52857]
[1777473733212,39.88,76609.7,76.1,-0.46426,0.00029,13.52749]
[1777473733359,39.88,76609.7,76.1,-0.46426,0.00029,13.52749]
[1777473733363,39.88,76609.7,76.1,-0.46426,0.00029,13.52749]
[1777473733643,39.88,76609.7,76.1,-0.46426,0.00029,13.52749]
[1777473734259,39.88,76610.66,76.1,-0.46398,0.00029,13.5268]
[1777473734511,39.88,76610.66,76.1,-0.46398,0.00029,13.5268]
[1777473734588,39.89,76615.16,76.1,-0.46266,0.00029,13.52347]
[1777473734779,39.89,76615.16,76.1,-0.46266,0.00029,13.52347]
[1777473735082,39.89,76615.16,76.1,-0.46266,0.00029,13.52347]
[1777473735498,39.89,76615.16,76.1,-0.46266,0.00029,13.52347]
[1777473735690,39.89,76615.16,76.1,-0.46266,0.00029,13.52347]
[1777473735784,39.89,76615.16,76.1,-0.46266,0.00029,13.52347]
[1777473735760,39.89,76618.03,76.1,-0.46182,0.00029,13.52127]
[1777473735829,39.89,76628.84,76.1,-0.45866,0.00029,13.51244]
[1777473737115,39.89,76637.65,76.1,-0.45609,0.00029,13.50462]
[1777473737838,39.89,76642.1,76.1,-0.4548,0.00029,13.50046]
[1777473739097,39.89,76642.1,76.1,-0.4548,0.00029,13.50046]
[1777473739101,39.89,76642.1,76.1,-0.4548,0.00029,13.50046]
[1777473739122,39.89,76644.06,76.1,-0.45423,0.00029,13.49859]
[1777473741063,39.89,76646.35,76.1,-0.45356,0.00029,13.49636]
[1777473742776,39.89,76647.16,76.1,-0.45333,0.00029,13.49557]
[1777473743123,39.9,76646.57,76.1,-0.4535,0.00029,13.49615]
[1777473744233,39.9,76646.57,76.1,-0.4535,0.00029,13.49615]
[1777473744265,39.9,76646.57,76.1,-0.4535,0.00029,13.49615]
[1777473744536,39.9,76646.57,76.1,-0.4535,0.00029,13.49615]
[1777473744622,39.9,76646.57,76.1,-0.4535,0.00029,13.49615]
[1777473744638,39.89,76646.82,76.1,-0.45342,0.00029,13.49589]
[1777473744888,39.89,76650.27,76.1,-0.45242,0.00029,13.49245]
[1777473746181,39.89,76650.27,76.1,-0.45242,0.00029,13.49245]
[1777473746213,39.89,76650.27,76.1,-0.45242,0.00029,13.49245]
[1777473746257,39.89,76651.29,76.1,-0.45212,0.00029,13.49141]
[1777473748916,39.89,76647.18,76.1,-0.45331,0.00029,13.49553]
[1777473752183,39.89,76649.0,76.1,-0.45278,0.00029,13.4937]
[1777473752390,39.89,76649.0,76.1,-0.45278,0.00029,13.4937]
[1777473753951,39.88,76644.52,76.1,-0.45407,0.00029,13.49153]
[1777473756506,39.88,76642.3,76.1,-0.45471,0.00029,13.49367]
[1777473756908,39.88,76641.34,76.1,-0.45499,0.00029,13.49457]
[1777473757064,39.88,76641.34,76.1,-0.45499,0.00029,13.49457]
[1777473757751,39.88,76641.34,76.1,-0.45499,0.00029,13.49457]
[1777473757165,39.88,76632.74,76.1,-0.4575,0.00029,13.50246]
[1777473757804,39.88,76632.74,76.1,-0.4575,0.00029,13.50246]
[1777473757877,39.88,76632.74,76.1,-0.4575,0.00029,13.50246]
[1777473758616,39.88,76632.74,76.1,-0.4575,0.00029,13.50246]
[1777473758618,39.88,76632.74,76.1,-0.4575,0.00029,13.50246]
[1777473758683,39.88,76632.74,76.1,-0.4575,0.00029,13.50246]
[1777473758730,39.88,76632.74,76.1,-0.4575,0.00029,13.50246]
[1777473758731,39.88,76625.58,76.1,-0.4596,0.00029,13.50862]
[1777473759184,39.88,76625.58,76.1,-0.4596,0.00029,13.50862]
[1777473759204,39.88,76621.37,76.1,-0.46083,0.00029,13.51206]
[1777473759999,39.88,76617.73,76.1,-0.4619,0.00029,13.51494]
[1777473763178,39.88,76619.49,76.1,-0.46138,0.00029,13.51356]
[1777473766015,39.88,76620.59,76.1,-0.46106,0.00029,13.51268]
[1777473766152,39.88,76620.59,76.1,-0.46106,0.00029,13.51268]
[1777473766890,39.88,76618.03,76.1,-0.46181,0.00029,13.5147]
[1777473767045,39.88,76618.03,76.1,-0.46181,0.00029,13.5147]
[1777473767331,39.88,76618.03,76.1,-0.46181,0.00029,13.5147]
[1777473767336,39.88,76613.95,76.1,-0.463,0.00029,13.51781]
[1777473768056,39.88,76609.1,76.1,-0.46442,0.00029,13.52136]
[1777473770070,39.88,76612.96,76.1,-0.46329,0.00029,13.51855]
[1777473773344,39.89,76611.63,76.1,-0.46368,0.00029,13.51954]
[1777473775105,39.89,76615.61,76.1,-0.46252,0.00029,13.51657]
[1777473776112,39.89,76619.4,76.1,-0.46141,0.00029,13.51363]
[1777473776849,39.89,76619.4,76.1,-0.46141,0.00029,13.51363]
[1777473776861,39.89,76619.4,76.1,-0.46141,0.00029,13.51363]
[1777473776930,39.89,76619.4,76.1,-0.46141,0.00029,13.51363]
[1777473777119,39.88,76622.55,76.1,-0.46049,0.00029,13.51111]
[1777473778327,39.88,76622.55,76.1,-0.46049,0.00029,13.51111]
[1777473781987,39.89,76625.36,76.1,-0.45967,0.00029,13.50882]
[1777473783161,39.89,76621.01,76.1,-0.46094,0.00029,13.51238]
[1777473785174,39.9,76624.09,76.1,-0.46005,0.00029,13.50989]
[1777473787375,39.9,76623.83,76.1,-0.46012,0.00029,13.51011]
[1777473788617,39.9,76621.24,76.1,-0.46088,0.00029,13.51222]
[1777473788687,39.9,76616.18,76.1,-0.46236,0.00029,13.51617]
[1777473789666,39.9,76616.18,76.1,-0.46236,0.00029,13.51617]
[1777473790709,39.9,76615.5,76.1,-0.46256,0.00029,13.51669]
[1777473791618,39.9,76616.05,76.1,-0.4624,0.00029,13.51627]
[1777473793231,39.9,76611.33,76.1,-0.46378,0.00029,13.51979]
[1777473798265,39.89,76616.35,76.1,-0.46231,0.00029,13.51603]
[1777473802294,39.89,76613.34,76.1,-0.46319,0.00029,13.5183]
[1777473803781,39.89,76613.34,76.1,-0.46319,0.00029,13.5183]
[1777473810428,39.89,76613.34,76.1,-0.46318,0.00029,13.51828]
[1777473810812,39.89,76613.34,76.1,-0.46318,0.00029,13.51828]
[1777473812017,39.89,76613.9,76.1,-0.463,0.00029,13.5113]
[1777473813262,39.89,76615.43,76.1,-0.46255,0.00029,13.51014]
[1777473816449,39.88,76615.78,76.1,-0.46245,0.00029,13.50987]
[1777473816541,39.88,76615.78,76.1,-0.46245,0.00029,13.50987]
[1777473816702,39.88,76615.78,76.1,-0.46245,0.00029,13.50987]
[1777473817399,39.88,76625.82,76.1,-0.45951,0.00029,13.50184]
[1777473818406,39.88,76630.55,76.1,-0.45813,0.00029,13.49782]
[1777473819016,39.88,76630.55,76.1,-0.45813,0.00029,13.49782]
[1777473819103,39.88,76630.55,76.1,-0.45813,0.00029,13.49782]
[1777473819413,39.89,76624.11,76.1,-0.46001,0.00029,13.50327]
[1777473820203,39.89,76624.11,76.1,-0.46001,0.00029,13.50327]
[1777473820301,39.89,76624.11,76.1,-0.46001,0.00029,13.50327]
[1777473820621,39.89,76624.11,76.1,-0.46001,0.00029,13.50327]
[1777473820638,39.89,76620.98,76.1,-0.46093,0.00029,13.50582]
[1777473821427,39.89,76617.33,76.1,-0.462,0.00029,13.50869]
[1777473823441,39.89,76620.26,76.1,-0.46114,0.00029,13.50639]
[1777473824677,39.89,76620.26,76.1,-0.46114,0.00029,13.50639]
[1777473825455,39.89,76614.37,76.1,-0.46287,0.00029,13.51094]
[1777473825988,39.89,76614.37,76.1,-0.46287,0.00029,13.51094]
[1777473826757,39.89,76614.37,76.1,-0.46287,0.00029,13.51094]
[1777473826910,39.89,76611.79,76.1,-0.46362,0.00029,13.51286]
[1777473826939,39.89,76611.79,76.1,-0.46362,0.00029,13.51286]
[1777473826973,39.89,76611.79,76.1,-0.46362,0.00029,13.51286]
[1777473827363,39.89,76611.79,76.1,-0.46362,0.00029,13.51286]
[1777473827453,39.89,76611.79,76.1,-0.46362,0.00029,13.51286]
[1777473827468,39.89,76607.62,76.1,-0.46484,0.00029,13.51586]
[1777473828329,39.89,76607.62,76.1,-0.46484,0.00029,13.51586]
[1777473828441,39.89,76607.62,76.1,-0.46484,0.00029,13.51586]
[1777473828468,39.89,76607.62,76.1,-0.46484,0.00029,13.51586]
[1777473828606,39.89,76607.62,76.1,-0.46484,0.00029,13.51586]
[1777473828780,39.89,76596.18,76.1,-0.4682,0.00029,13.52342]
[1777473828908,39.89,76596.18,76.1,-0.4682,0.00029,13.52342]
[1777473829428,39.89,76596.18,76.1,-0.4682,0.00029,13.52342]
[1777473829500,39.89,76596.18,76.1,-0.4682,0.00029,13.52342]
[1777473829509,39.89,76596.18,76.1,-0.4682,0.00029,13.52342]
[1777473829534,39.89,76596.18,76.1,-0.4682,0.00029,13.52342]
[1777473829804,39.89,76588.11,76.1,-0.47056,0.00029,13.52817]
[1777473830288,39.89,76588.11,76.1,-0.47056,0.00029,13.52817]
[1777473830491,39.89,76579.28,76.1,-0.47315,0.00029,13.53283]
[1777473831391,39.89,76579.28,76.1,-0.47315,0.00029,13.53283]
[1777473834523,39.89,76576.91,76.1,-0.47385,0.00029,13.53399]
[1777473836750,39.89,76576.91,76.1,-0.47385,0.00029,13.53399]
[1777473836844,39.89,76577.05,76.1,-0.47381,0.00029,13.53392]
[1777473839554,39.89,76573.7,76.1,-0.47479,0.00029,13.53548]
[1777473843027,39.88,76572.35,76.1,-0.47519,0.00029,13.53608]
[1777473843163,39.88,76572.35,76.1,-0.47519,0.00029,13.53608]
[1777473848203,39.88,76573.67,76.1,-0.4748,0.00029,13.53549]
[1777473849439,39.88,76574.59,76.1,-0.47452,0.00029,13.53506]
[1777473850803,39.87,76577.18,76.1,-0.47376,0.00029,13.53384]
[1777473850820,39.87,76577.18,76.1,-0.47376,0.00029,13.53384]
[1777473850873,39.87,76577.18,76.1,-0.47376,0.00029,13.53384]
[1777473850892,39.87,76577.18,76.1,-0.47376,0.00029,13.53384]
[1777473850838,39.87,76579.64,76.1,-0.47304,0.00029,13.53264]
[1777473851312,39.87,76579.64,76.1,-0.47304,0.00029,13.53264]
[1777473851638,39.87,76584.26,76.1,-0.47168,0.00029,13.53026]
[1777473852646,39.87,76587.1,76.1,-0.47085,0.00029,13.52872]
[1777473855381,39.87,76584.38,76.1,-0.47165,0.00029,13.53019]
[1777473857643,39.87,76583.14,76.1,-0.47201,0.00029,13.53085]
[1777473857825,39.87,76583.14,76.1,-0.47201,0.00029,13.53085]
[1777473857865,39.87,76583.14,76.1,-0.47201,0.00029,13.53085]
[1777473857875,39.87,76582.94,76.1,-0.47207,0.00029,13.53095]
[1777473858816,39.87,76578.88,76.1,-0.47326,0.00029,13.53301]
[1777473861709,39.87,76576.02,76.1,-0.4741,0.00029,13.53439]
[1777473862398,39.87,76576.02,76.1,-0.4741,0.00029,13.53439]
[1777473862511,39.87,76576.02,76.1,-0.4741,0.00029,13.53439]
[1777473863306,39.87,76575.11,76.1,-0.47437,0.00029,13.53482]
[1777473867467,39.87,76574.39,76.1,-0.47458,0.00029,13.53515]
[1777473868293,39.87,76576.93,76.1,-0.47383,0.00029,13.53396]
[1777473869254,39.87,76577.14,76.1,-0.47377,0.00029,13.53385]
[1777473869294,39.87,76577.14,76.1,-0.47377,0.00029,13.53385]
[1777473870732,39.87,76576.03,76.1,-0.4741,0.00029,13.53438]
[1777473874817,39.86,76577.96,76.1,-0.47352,0.00029,13.5269]
[1777473878744,39.86,76578.52,76.1,-0.47335,0.00029,13.52662]
[1777473883864,39.86,76578.36,76.1,-0.4734,0.00029,13.5267]
[1777473883931,39.86,76578.36,76.1,-0.4734,0.00029,13.5267]
[1777473886658,39.86,76579.21,76.1,-0.47315,0.00029,13.52628]
[1777473886703,39.86,76579.21,76.1,-0.47315,0.00029,13.52628]
[1777473888881,39.85,76581.81,76.1,-0.47238,0.00029,13.52496]
[1777473889064,39.85,76581.35,76.1,-0.47252,0.00029,13.5252]
[1777473889905,39.85,76577.75,76.1,-0.47358,0.00029,13.52699]
[1777473890562,39.85,76577.75,76.1,-0.47358,0.00029,13.52699]
[1777473890628,39.85,76577.75,76.1,-0.47358,0.00029,13.52699]
[1777473890941,39.85,76573.15,76.1,-0.47493,0.00029,13.52914]
[1777473892080,39.85,76572.34,76.1,-0.47517,0.00029,13.52951]
[1777473893470,39.85,76573.4,76.1,-0.47485,0.00029,13.52903]
[1777473893745,39.85,76573.4,76.1,-0.47485,0.00029,13.52903]
[1777473893935,39.85,76576.28,76.1,-0.47401,0.00029,13.52769]
[1777473894690,39.85,76576.28,76.1,-0.47401,0.00029,13.52769]
[1777473894793,39.85,76576.28,76.1,-0.47401,0.00029,13.52769]
[1777473894891,39.85,76576.28,76.1,-0.47401,0.00029,13.52769]
[1777473894895,39.85,76576.28,76.1,-0.47401,0.00029,13.52769]
[1777473895191,39.85,76576.28,76.1,-0.47401,0.00029,13.52769]
[1777473895206,39.85,76579.52,76.1,-0.47305,0.00029,13.52611]
[1777473896599,39.85,76579.52,76.1,-0.47305,0.00029,13.52611]
[1777473896669,39.85,76586.08,76.1,-0.47113,0.00029,13.52269]
[1777473897937,39.85,76586.08,76.1,-0.47113,0.00029,13.52269]
[1777473898088,39.85,76587.63,76.1,-0.47067,0.00029,13.52183]
[1777473899299,39.85,76587.43,76.1,-0.47073,0.00029,13.52194]
[1777473899757,39.85,76587.43,76.1,-0.47073,0.00029,13.52194]
[1777473902022,39.85,76588.17,76.1,-0.47051,0.00029,13.52152]
[1777473902139,39.85,76588.17,76.1,-0.47051,0.00029,13.52152]
[1777473903124,39.85,76588.33,76.1,-0.47046,0.00029,13.52143]
[1777473903131,39.85,76592.84,76.1,-0.46914,0.00029,13.51882]
[1777473908271,39.84,76593.27,76.1,-0.46901,0.00029,13.51856]
[1777473908858,39.84,76593.27,76.1,-0.46901,0.00029,13.51856]
[1777473910985,39.84,76591.57,76.1,-0.46951,0.00029,13.51956]
[1777473910993,39.84,76591.57,76.1,-0.46951,0.00029,13.51956]
[1777473910996,39.84,76591.57,76.1,-0.46951,0.00029,13.51956]
[1777473911191,39.84,76591.57,76.1,-0.46951,0.00029,13.51956]
[1777473911941,39.84,76591.57,76.1,-0.46951,0.00029,13.51956]
[1777473911949,39.84,76588.42,76.1,-0.47043,0.00029,13.52137]
[1777473915338,39.84,76586.59,76.1,-0.47097,0.00029,13.52239]
[1777473916710,39.84,76586.59,76.1,-0.47097,0.00029,13.52239]
[1777473919455,39.84,76582.82,76.1,-0.47208,0.00029,13.52442]
[1777473919992,39.84,76582.75,76.1,-0.4721,0.00029,13.52445]
[1777473921258,39.84,76583.27,76.1,-0.47195,0.00029,13.52418]
[1777473921338,39.84,76583.27,76.1,-0.47195,0.00029,13.52418]
[1777473921361,39.84,76583.27,76.1,-0.47195,0.00029,13.52418]
[1777473921453,39.84,76583.27,76.1,-0.47195,0.00029,13.52418]
[1777473921466,39.84,76583.27,76.1,-0.47195,0.00029,13.52418]
[1777473922100,39.84,76583.47,76.1,-0.47189,0.00029,13.52408]
[1777473922245,39.84,76583.47,76.1,-0.47189,0.00029,13.52408]
[1777473922365,39.84,76583.47,76.1,-0.47189,0.00029,13.52408]
[1777473922580,39.84,76583.47,76.1,-0.47189,0.00029,13.52408]
[1777473922618,39.84,76576.27,76.1,-0.47401,0.00029,13.52769]
[1777473923195,39.84,76569.35,76.1,-0.47604,0.00029,13.5308]
[1777473926962,39.84,76567.55,76.1,-0.47657,0.00029,13.53155]
[1777473927404,39.84,76567.13,76.1,-0.47669,0.00029,13.53172]
[1777473927471,39.84,76566.23,76.1,-0.47696,0.00029,13.53208]
[1777473928086,39.84,76566.23,76.1,-0.47696,0.00029,13.53208]
[1777473928176,39.84,76563.0,76.1,-0.47791,0.00029,13.53334]
[1777473929164,39.84,76563.0,76.1,-0.47791,0.00029,13.53334]
[1777473929184,39.84,76562.85,76.1,-0.47795,0.00029,13.5334]
[1777473929997,39.84,76562.85,76.1,-0.47795,0.00029,13.5334]
[1777473930194,39.84,76562.85,76.1,-0.47795,0.00029,13.5334]
[1777473930289,39.84,76567.02,76.1,-0.47673,0.00029,13.53176]
[1777473931320,39.84,76567.02,76.1,-0.47673,0.00029,13.53176]
[1777473937441,39.84,76565.37,76.1,-0.4772,0.00029,13.52587]
[1777473937500,39.84,76565.37,76.1,-0.4772,0.00029,13.52587]
[1777473937524,39.84,76565.37,76.1,-0.4772,0.00029,13.52587]
[1777473937697,39.84,76565.37,76.1,-0.4772,0.00029,13.52587]
[1777473937712,39.84,76565.37,76.1,-0.4772,0.00029,13.52587]
[1777473937727,39.84,76565.37,76.1,-0.4772,0.00029,13.52587]
[1777473937752,39.84,76565.71,76.1,-0.4771,0.00029,13.52574]
[1777473938046,39.84,76565.71,76.1,-0.4771,0.00029,13.52574]
[1777473938054,39.84,76565.71,76.1,-0.4771,0.00029,13.52574]
[1777473938133,39.84,76565.71,76.1,-0.4771,0.00029,13.52574]
[1777473938140,39.84,76565.71,76.1,-0.4771,0.00029,13.52574]
[1777473938459,39.84,76565.71,76.1,-0.4771,0.00029,13.52574]
[1777473938542,39.84,76565.71,76.1,-0.4771,0.00029,13.52574]
[1777473938682,39.84,76565.71,76.1,-0.4771,0.00029,13.52574]
[1777473938888,39.83,76552.61,76.1,-0.48096,0.00029,13.53031]
[1777473939499,39.83,76552.61,76.1,-0.48096,0.00029,13.53031]
[1777473939528,39.83,76552.61,76.1,-0.48096,0.00029,13.53031]
[1777473939668,39.83,76552.61,76.1,-0.48096,0.00029,13.53031]
[1777473939743,39.83,76552.61,76.1,-0.48096,0.00029,13.53031]
[1777473939744,39.83,76552.61,76.1,-0.48096,0.00029,13.53031]
[1777473939843,39.83,76548.83,76.1,-0.48207,0.00029,13.53139]
[1777473941336,39.83,76548.54,76.1,-0.48216,0.00029,13.53147]
[1777473941556,39.83,76548.54,76.1,-0.48216,0.00029,13.53147]
[1777473943283,39.85,76545.61,76.1,-0.48303,0.00029,13.53224]
[1777473944276,39.85,76545.61,76.1,-0.48303,0.00029,13.53224]
[1777473946588,39.83,76543.58,76.1,-0.48362,0.00029,13.53272]
[1777473946597,39.83,76543.58,76.1,-0.48362,0.00029,13.53272]
[1777473946617,39.83,76543.58,76.1,-0.48362,0.00029,13.53272]
[1777473946640,39.83,76543.58,76.1,-0.48362,0.00029,13.53272]
[1777473946649,39.83,76543.58,76.1,-0.48362,0.00029,13.53272]
[1777473946667,39.83,76543.58,76.1,-0.48362,0.00029,13.53272]
[1777473946688,39.83,76543.58,76.1,-0.48362,0.00029,13.53272]
[1777473947282,39.83,76543.03,76.1,-0.48378,0.00029,13.53285]
[1777473947319,39.83,76543.03,76.1,-0.48378,0.00029,13.53285]
[1777473947344,39.83,76543.03,76.1,-0.48378,0.00029,13.53285]
[1777473947470,39.83,76538.4,76.1,-0.48515,0.00029,13.53384]
[1777473948744,39.83,76535.59,76.1,-0.48597,0.00029,13.53436]
[1777473949586,39.83,76535.59,76.1,-0.48597,0.00029,13.53436]
[1777473950056,39.83,76534.8,76.1,-0.48621,0.00029,13.53449]
[1777473953535,39.81,76535.2,76.1,-0.48609,0.0003,13.53442]
[1777473954362,39.81,76530.72,76.1,-0.48741,0.0003,13.53512]
[1777473956597,39.81,76528.54,76.1,-0.48805,0.0003,13.5354]
[1777473959290,39.8,76528.41,76.1,-0.48809,0.0003,13.53542]
[1777473959875,39.8,76528.41,76.1,-0.48809,0.0003,13.53542]
[1777473962879,39.79,76526.01,76.1,-0.4888,0.0003,13.53569]
[1777473962893,39.79,76519.96,76.1,-0.49058,0.0003,13.53619]
[1777473963179,39.79,76519.96,76.1,-0.49058,0.0003,13.53619]
[1777473963199,39.79,76519.96,76.1,-0.49058,0.0003,13.53619]
[1777473963259,39.79,76519.96,76.1,-0.49058,0.0003,13.53619]
[1777473963309,39.79,76519.96,76.1,-0.49058,0.0003,13.53619]
[1777473963357,39.79,76519.96,76.1,-0.49058,0.0003,13.53619]
[1777473963428,39.79,76519.96,76.1,-0.49058,0.0003,13.53619]
[1777473963639,39.79,76519.96,76.1,-0.49058,0.0003,13.53619]
[1777473963671,39.79,76519.96,76.1,-0.49058,0.0003,13.53619]
[1777473963875,39.79,76519.96,76.1,-0.49058,0.0003,13.53619]
[1777473963971,39.79,76526.26,76.1,-0.48872,0.0003,13.53566]
[1777473964845,39.79,76526.26,76.1,-0.48872,0.0003,13.53566]
[1777473964970,39.79,76526.26,76.1,-0.48872,0.0003,13.53566]
[1777473965013,39.79,76526.26,76.1,-0.48872,0.0003,13.53566]
[1777473964961,39.79,76533.07,76.1,-0.48671,0.0003,13.53477]
[1777473965051,39.79,76533.07,76.1,-0.48671,0.0003,13.53477]
[1777473965188,39.79,76533.07,76.1,-0.48671,0.0003,13.53477]
[1777473965430,39.79,76533.07,76.1,-0.48671,0.0003,13.53477]
[1777473965618,39.79,76533.07,76.1,-0.48671,0.0003,13.53477]
[1777473965657,39.79,76533.07,76.1,-0.48671,0.0003,13.53477]
[1777473965693,39.78,76520.33,76.1,-0.49047,0.0003,13.53617]
[1777473966059,39.78,76520.33,76.1,-0.49047,0.0003,13.53617]
[1777473966148,39.78,76520.33,76.1,-0.49047,0.0003,13.53617]
[1777473966279,39.78,76520.33,76.1,-0.49047,0.0003,13.53617]
[1777473966529,39.78,76520.33,76.1,-0.49047,0.0003,13.53617]
[1777473966782,39.78,76515.73,76.1,-0.49183,0.0003,13.53637]
[1777473969520,39.78,76516.26,76.1,-0.49168,0.0003,13.53636]
[1777473969521,39.78,76516.26,76.1,-0.49168,0.0003,13.53636]
[1777473971488,39.78,76519.48,76.1,-0.49072,0.0003,13.53622]
[1777473972453,39.78,76519.48,76.1,-0.49072,0.0003,13.53622]
[1777473972623,39.78,76519.48,76.1,-0.49072,0.0003,13.53622]
[1777473972961,39.78,76519.48,76.1,-0.49072,0.0003,13.53622]
[1777473978146,39.78,76518.15,76.1,-0.49112,0.0003,13.53628]
[1777473978253,39.78,76518.15,76.1,-0.49112,0.0003,13.53628]
[1777473978543,39.78,76518.15,76.1,-0.49112,0.0003,13.53628]
[1777473978644,39.78,76513.89,76.1,-0.49238,0.0003,13.53641]
[1777473979111,39.78,76513.89,76.1,-0.49238,0.0003,13.53641]
[1777473980501,39.78,76513.58,76.1,-0.49247,0.0003,13.53642]
[1777473982565,39.77,76517.62,76.1,-0.49127,0.0003,13.53631]
[1777473984542,39.77,76518.22,76.1,-0.4911,0.0003,13.53628]
[1777473984559,39.77,76518.22,76.1,-0.4911,0.0003,13.53628]
[1777473984575,39.77,76518.22,76.1,-0.4911,0.0003,13.53628]
[1777473984602,39.77,76518.22,76.1,-0.4911,0.0003,13.53628]
[1777473984720,39.77,76518.22,76.1,-0.4911,0.0003,13.53628]
[1777473984904,39.77,76518.22,76.1,-0.4911,0.0003,13.53628]
[1777473985504,39.77,76519.14,76.1,-0.49082,0.0003,13.53623]
[1777473985681,39.77,76519.14,76.1,-0.49082,0.0003,13.53623]
[1777473985718,39.77,76523.84,76.1,-0.48944,0.0003,13.5359]
[1777473986672,39.77,76523.84,76.1,-0.48944,0.0003,13.5359]
[1777473986987,39.77,76523.84,76.1,-0.48944,0.0003,13.5359]
[1777473991463,39.77,76521.57,76.1,-0.49011,0.0003,13.53608]
[1777473991979,39.77,76526.72,76.1,-0.48858,0.0003,13.52906]
[1777473994029,39.77,76526.67,76.1,-0.4886,0.0003,13.52907]
[1777473994530,39.77,76528.66,76.1,-0.48801,0.0003,13.52884]
[1777473997536,39.76,76529.36,76.1,-0.4878,0.0003,13.52875]
[1777473998618,39.76,76529.55,76.1,-0.48775,0.0003,13.52872]
[1777474000425,39.76,76530.75,76.1,-0.48739,0.0003,13.52856]
[1777474001375,39.76,76531.37,76.1,-0.48721,0.0003,13.52847]
[1777474001377,39.76,76531.37,76.1,-0.48721,0.0003,13.52847]
[1777474001455,39.76,76531.37,76.1,-0.48721,0.0003,13.52847]
[1777474001523,39.76,76531.37,76.1,-0.48721,0.0003,13.52847]
[1777474001707,39.76,76531.37,76.1,-0.48721,0.0003,13.52847]
[1777474001801,39.76,76534.84,76.1,-0.48618,0.0003,13.52792]
[1777474003019,39.76,76534.84,76.1,-0.48618,0.0003,13.52792]
[1777474003050,39.76,76537.82,76.1,-0.4853,0.0003,13.52738]
[1777474003615,39.76,76537.82,76.1,-0.4853,0.0003,13.52738]
[1777474003617,39.76,76537.82,76.1,-0.4853,0.0003,13.52738]
[1777474003721,39.76,76543.43,76.1,-0.48364,0.0003,13.52618]
[1777474006301,39.75,76545.04,76.1,-0.48317,0.0003,13.52579]
[1777474006303,39.75,76545.04,76.1,-0.48317,0.0003,13.52579]
[1777474006588,39.75,76545.04,76.1,-0.48317,0.0003,13.52579]
[1777474007726,39.75,76546.51,76.1,-0.48273,0.0003,13.52542]
[1777474007729,39.75,76546.51,76.1,-0.48273,0.0003,13.52542]
[1777474007795,39.75,76546.51,76.1,-0.48273,0.0003,13.52542]
[1777474007886,39.75,76546.51,76.1,-0.48273,0.0003,13.52542]
[1777474007930,39.75,76547.82,76.1,-0.48234,0.0003,13.52508]
[1777474008227,39.75,76547.82,76.1,-0.48234,0.0003,13.52508]
[1777474008238,39.75,76547.82,76.1,-0.48234,0.0003,13.52508]
[1777474008734,39.75,76547.82,76.1,-0.48234,0.0003,13.52508]
[1777474008861,39.75,76547.82,76.1,-0.48234,0.0003,13.52508]
[1777474008907,39.75,76547.82,76.1,-0.48234,0.0003,13.52508]
[1777474009044,39.75,76547.82,76.1,-0.48234,0.0003,13.52508]
[1777474009008,39.75,76550.94,76.1,-0.48142,0.0003,13.52421]
[1777474010771,39.76,76546.13,76.1,-0.48284,0.0003,13.52552]
[1777474012385,39.76,76546.19,76.1,-0.48283,0.0003,13.52551]
[1777474012561,39.76,76546.19,76.1,-0.48283,0.0003,13.52551]
[1777474012785,39.76,76541.86,76.1,-0.48411,0.0003,13.52654]
[1777474016813,39.75,76538.55,76.1,-0.48508,0.0003,13.52724]
[1777474018566,39.75,76539.74,76.1,-0.48473,0.0003,13.52699]
[1777474020841,39.75,76536.4,76.1,-0.48572,0.0003,13.52764]
[1777474021848,39.74,76531.8,76.1,-0.48708,0.0003,13.5284]
[1777474022950,39.74,76531.8,76.1,-0.48708,0.0003,13.5284]
[1777474025954,39.74,76529.36,76.1,-0.4878,0.0003,13.52874]
[1777474026025,39.74,76529.36,76.1,-0.4878,0.0003,13.52874]
[1777474027392,39.74,76528.87,76.1,-0.48794,0.0003,13.52881]
[1777474029012,39.74,76530.29,76.1,-0.48752,0.0003,13.52862]
[1777474031215,39.73,76530.53,76.1,-0.48745,0.0003,13.52858]
[1777474031370,39.73,76530.53,76.1,-0.48745,0.0003,13.52858]
[1777474031918,39.73,76527.65,76.1,-0.4883,0.0003,13.52895]
[1777474033931,39.73,76524.8,76.1,-0.48915,0.0003,13.52926]
[1777474035021,39.73,76524.8,76.1,-0.48915,0.0003,13.52926]
[1777474036953,39.73,76527.86,76.1,-0.48824,0.0003,13.52893]
[1777474038288,39.73,76527.05,76.1,-0.48848,0.0003,13.52902]
[1777474038967,39.73,76523.29,76.1,-0.48959,0.0003,13.52939]
[1777474039973,39.73,76520.34,76.1,-0.49047,0.0003,13.52961]
[1777474041092,39.73,76520.34,76.1,-0.49047,0.0003,13.52961]
[1777474041320,39.72,76522.32,76.1,-0.48988,0.0003,13.52947]
[1777474041328,39.72,76522.32,76.1,-0.48988,0.0003,13.52947]
[1777474041349,39.72,76522.32,76.1,-0.48988,0.0003,13.52947]
[1777474041374,39.72,76522.32,76.1,-0.48988,0.0003,13.52947]
[1777474041621,39.72,76522.32,76.1,-0.48988,0.0003,13.52947]
[1777474041824,39.72,76522.32,76.1,-0.48988,0.0003,13.52947]
[1777474042094,39.72,76512.06,76.1,-0.49292,0.0003,13.52988]
[1777474042344,39.72,76512.06,76.1,-0.49292,0.0003,13.52988]
[1777474042995,39.72,76503.73,76.1,-0.49538,0.0003,13.52963]
[1777474043184,39.72,76503.73,76.1,-0.49538,0.0003,13.52963]
[1777474043781,39.72,76503.73,76.1,-0.49538,0.0003,13.52963]
[1777474043853,39.72,76503.73,76.1,-0.49538,0.0003,13.52963]
[1777474043962,39.72,76503.73,76.1,-0.49538,0.0003,13.52963]
[1777474044049,39.72,76503.73,76.1,-0.49538,0.0003,13.52963]
[1777474044139,39.72,76503.73,76.1,-0.49538,0.0003,13.52963]
[1777474044141,39.72,76503.73,76.1,-0.49538,0.0003,13.52963]
[1777474044053,39.72,76499.23,76.1,-0.49672,0.0003,13.52929]
[1777474044264,39.72,76499.23,76.1,-0.49672,0.0003,13.52929]
[1777474044709,39.72,76499.23,76.1,-0.49672,0.0003,13.52929]
[1777474045020,39.72,76499.23,76.1,-0.49672,0.0003,13.52929]
[1777474045115,39.73,76488.84,76.1,-0.49979,0.0003,13.52791]
[1777474046016,39.73,76484.11,76.1,-0.50119,0.0003,13.52701]
[1777474046166,39.73,76484.11,76.1,-0.50119,0.0003,13.52701]
[1777474049092,39.73,76479.69,76.1,-0.5025,0.0003,13.52602]
[1777474049438,39.73,76479.69,76.1,-0.5025,0.0003,13.52602]
[1777474049590,39.73,76479.69,76.1,-0.5025,0.0003,13.52602]
[1777474049631,39.73,76479.69,76.1,-0.5025,0.0003,13.52602]
[1777474049650,39.73,76479.69,76.1,-0.5025,0.0003,13.52602]
[1777474049654,39.73,76479.69,76.1,-0.5025,0.0003,13.52602]
[1777474050044,39.73,76476.15,76.1,-0.50355,0.0003,13.52513]
[1777474050333,39.73,76476.15,76.1,-0.50355,0.0003,13.52513]
[1777474050749,39.73,76476.15,76.1,-0.50355,0.0003,13.52513]
[1777474050767,39.73,76476.15,76.1,-0.50355,0.0003,13.52513]
[1777474050798,39.73,76476.15,76.1,-0.50355,0.0003,13.52513]
[1777474051050,39.73,76474.01,76.1,-0.50419,0.0003,13.51799]
[1777474051921,39.73,76474.01,76.1,-0.50419,0.0003,13.51799]
[1777474052057,39.73,76476.97,76.1,-0.50331,0.0003,13.51879]
[1777474053172,39.73,76474.6,76.1,-0.50401,0.0003,13.51816]
[1777474053237,39.73,76474.6,76.1,-0.50401,0.0003,13.51816]
[1777474054664,39.73,76476.61,76.1,-0.50342,0.0003,13.5187]
[1777474055079,39.73,76481.04,76.1,-0.50211,0.0003,13.51979]
[1777474055977,39.73,76481.04,76.1,-0.50211,0.0003,13.51979]
[1777474056064,39.73,76481.04,76.1,-0.50211,0.0003,13.51979]
[1777474057160,39.73,76482.18,76.1,-0.50177,0.0003,13.52005]
[1777474066795,39.87,76479.87,76.1,-0.50242,0.0003,13.51952]
[1777474066799,39.87,76479.87,76.1,-0.50242,0.0003,13.51952]
[1777474067162,39.88,76483.38,76.1,-0.50138,0.0003,13.52031]
[1777474068169,39.88,76486.37,76.1,-0.5005,0.0003,13.52091]
[1777474068183,39.88,76486.37,76.1,-0.5005,0.0003,13.52091]
[1777474068223,39.88,76486.37,76.1,-0.5005,0.0003,13.52091]
[1777474068617,39.88,76486.37,76.1,-0.5005,0.0003,13.52091]
[1777474068664,39.88,76486.37,76.1,-0.5005,0.0003,13.52091]
[1777474069364,39.88,76492.48,76.1,-0.49869,0.0003,13.52193]
[1777474071083,39.88,76496.95,76.1,-0.49738,0.0003,13.5225]
[1777474071206,39.88,76496.95,76.1,-0.49738,0.0003,13.5225]
[1777474072080,39.88,76496.95,76.1,-0.49738,0.0003,13.5225]
[1777474072141,39.88,76500.62,76.1,-0.49629,0.0003,13.52286]
[1777474072341,39.88,76500.62,76.1,-0.49629,0.0003,13.52286]
[1777474072410,39.88,76500.62,76.1,-0.49629,0.0003,13.52286]
[1777474072425,39.88,76500.62,76.1,-0.49629,0.0003,13.52286]
[1777474072466,39.88,76500.62,76.1,-0.49629,0.0003,13.52286]
[1777474072491,39.88,76500.62,76.1,-0.49629,0.0003,13.52286]
[1777474073014,39.88,76500.62,76.1,-0.49629,0.0003,13.52286]
[1777474073129,39.88,76500.62,76.1,-0.49629,0.0003,13.52286]
[1777474073687,39.88,76501.03,76.1,-0.49617,0.0003,13.52289]
[1777474073906,39.88,76510.07,76.1,-0.4935,0.0003,13.52332]
[1777474074842,39.88,76518.68,76.1,-0.49096,0.00029,13.52316]
[1777474075512,39.88,76518.68,76.1,-0.49096,0.00029,13.52316]
[1777474075608,39.88,76521.42,76.1,-0.49016,0.00029,13.523]
[1777474076458,39.88,76521.42,76.1,-0.49016,0.00029,13.523]
[1777474076939,39.88,76521.42,76.1,-0.49016,0.00029,13.523]
[1777474077107,39.88,76521.42,76.1,-0.49016,0.00029,13.523]
[1777474078240,39.88,76516.14,76.1,-0.49171,0.00029,13.52327]
[1777474080685,39.88,76512.17,76.1,-0.49288,0.0003,13.52333]
[1777474082885,39.88,76513.44,76.1,-0.49251,0.0003,13.52332]
[1777474082986,39.87,76516.99,76.1,-0.49146,0.0003,13.52324]
[1777474087951,39.87,76516.56,76.1,-0.49159,0.0003,13.52325]
[1777474089347,39.87,76517.44,76.1,-0.49133,0.0003,13.52322]
[1777474089440,39.87,76517.44,76.1,-0.49133,0.0003,13.52322]
[1777474089467,39.87,76517.44,76.1,-0.49133,0.0003,13.52322]
[1777474089591,39.87,76517.44,76.1,-0.49133,0.0003,13.52322]
[1777474090091,39.87,76517.44,76.1,-0.49133,0.0003,13.52322]
[1777474090616,39.86,76518.7,76.1,-0.49096,0.0003,13.52316]
[1777474093854,39.86,76522.08,76.1,-0.48996,0.0003,13.52295]
[1777474093955,39.86,76525.1,76.1,-0.48907,0.0003,13.52269]
[1777474099582,39.86,76526.36,76.1,-0.4887,0.0003,13.52256]
[1777474104795,39.86,76529.03,76.1,-0.48791,0.0003,13.52225]
[1777474111018,39.85,76525.49,76.1,-0.48895,0.0003,13.52265]
[1777474112418,39.85,76525.76,76.1,-0.48887,0.0003,13.51607]
[1777474114673,39.85,76526.77,76.1,-0.48857,0.0003,13.51596]
[1777474115342,39.85,76529.11,76.1,-0.48788,0.0003,13.51568]
[1777474115416,39.85,76529.11,76.1,-0.48788,0.0003,13.51568]
[1777474115479,39.85,76529.11,76.1,-0.48788,0.0003,13.51568]
[1777474115706,39.85,76529.11,76.1,-0.48788,0.0003,13.51568]
[1777474116008,39.85,76529.11,76.1,-0.48788,0.0003,13.51568]
[1777474116012,39.84,76532.39,76.1,-0.48691,0.0003,13.51522]
[1777474116233,39.84,76532.39,76.1,-0.48691,0.0003,13.51522]
[1777474116654,39.84,76532.39,76.1,-0.48691,0.0003,13.51522]
[1777474116996,39.84,76532.39,76.1,-0.48691,0.0003,13.51522]
[1777474117099,39.84,76532.39,76.1,-0.48691,0.0003,13.51522]
[1777474117198,39.84,76537.84,76.1,-0.4853,0.0003,13.51429]
[1777474120509,39.84,76537.82,76.1,-0.48531,0.0003,13.51429]
[1777474120588,39.84,76537.82,76.1,-0.48531,0.0003,13.51429]
[1777474120642,39.84,76537.82,76.1,-0.48531,0.0003,13.51429]
[1777474120686,39.84,76537.82,76.1,-0.48531,0.0003,13.51429]
[1777474120787,39.84,76537.82,76.1,-0.48531,0.0003,13.51429]
[1777474120812,39.84,76537.82,76.1,-0.48531,0.0003,13.51429]
[1777474120821,39.84,76541.75,76.1,-0.48415,0.0003,13.51348]
[1777474121229,39.84,76541.75,76.1,-0.48415,0.0003,13.51348]
[1777474121807,39.84,76541.75,76.1,-0.48415,0.0003,13.51348]
[1777474122003,39.84,76541.75,76.1,-0.48415,0.0003,13.51348]
[1777474122046,39.84,76541.75,76.1,-0.48415,0.0003,13.51348]
[1777474122062,39.84,76541.75,76.1,-0.48415,0.0003,13.51348]
[1777474122064,39.84,76541.75,76.1,-0.48415,0.0003,13.51348]
[1777474122191,39.84,76550.71,76.1,-0.4815,0.0003,13.5112]
[1777474122617,39.84,76550.71,76.1,-0.4815,0.0003,13.5112]
[1777474122663,39.84,76561.86,76.1,-0.47822,0.00029,13.50754]
[1777474124120,39.84,76561.86,76.1,-0.47822,0.00029,13.50754]
[1777474124216,39.84,76566.35,76.1,-0.47689,0.00029,13.5058]
[1777474124282,39.84,76566.35,76.1,-0.47689,0.00029,13.5058]
[1777474125784,39.84,76569.08,76.1,-0.47609,0.00029,13.50468]
[1777474132071,39.85,76567.03,76.1,-0.4767,0.00029,13.50553]
[1777474133679,39.85,76567.64,76.1,-0.47652,0.00029,13.50528]
[1777474133703,39.85,76567.64,76.1,-0.47652,0.00029,13.50528]
[1777474133943,39.85,76567.64,76.1,-0.47652,0.00029,13.50528]
[1777474133947,39.85,76567.64,76.1,-0.47652,0.00029,13.50528]
[1777474133967,39.85,76567.64,76.1,-0.47652,0.00029,13.50528]
[1777474134577,39.85,76569.44,76.1,-0.47599,0.00029,13.50453]
[1777474134730,39.85,76569.44,76.1,-0.47599,0.00029,13.50453]
[1777474134749,39.86,76576.33,76.1,-0.47396,0.00029,13.50143]
[1777474135971,39.86,76576.33,76.1,-0.47396,0.00029,13.50143]
[1777474136090,39.86,76576.33,76.1,-0.47396,0.00029,13.50143]
[1777474136165,39.86,76581.91,76.1,-0.47232,0.00029,13.49866]
[1777474136319,39.86,76581.91,76.1,-0.47232,0.00029,13.49866]
[1777474138249,39.86,76580.86,76.1,-0.47262,0.00029,13.4992]
[1777474138491,39.86,76580.86,76.1,-0.47262,0.00029,13.4992]
[1777474140679,39.86,76584.08,76.1,-0.47168,0.00029,13.49752]
[1777474142312,39.86,76583.45,76.1,-0.47186,0.00029,13.49785]
[1777474143321,39.86,76583.11,76.1,-0.47196,0.00029,13.49803]
[1777474143340,39.86,76583.11,76.1,-0.47196,0.00029,13.49803]
[1777474143517,39.86,76583.11,76.1,-0.47196,0.00029,13.49803]
[1777474143532,39.86,76583.11,76.1,-0.47196,0.00029,13.49803]
[1777474143539,39.86,76583.11,76.1,-0.47196,0.00029,13.49803]
[1777474143541,39.86,76583.11,76.1,-0.47196,0.00029,13.49803]
[1777474143545,39.86,76583.11,76.1,-0.47196,0.00029,13.49803]
[1777474143613,39.86,76583.11,76.1,-0.47196,0.00029,13.49803]
[1777474144135,39.86,76576.94,76.1,-0.47378,0.00029,13.50114]
[1777474145211,39.86,76576.94,76.1,-0.47378,0.00029,13.50114]
[1777474145214,39.86,76576.94,76.1,-0.47378,0.00029,13.50114]
[1777474144707,39.86,76573.56,76.1,-0.47477,0.00029,13.50272]
[1777474145424,39.86,76573.56,76.1,-0.47477,0.00029,13.50272]
[1777474145714,39.85,76568.71,76.1,-0.4762,0.00029,13.50484]
[1777474147321,39.85,76567.5,76.1,-0.47656,0.00029,13.50534]
[1777474147324,39.85,76567.5,76.1,-0.47656,0.00029,13.50534]
[1777474147379,39.85,76567.5,76.1,-0.47656,0.00029,13.50534]
[1777474147728,39.85,76567.17,76.1,-0.47666,0.00029,13.50548]
[1777474151457,39.86,76566.03,76.1,-0.47699,0.00029,13.50594]
[1777474151756,39.86,76566.51,76.1,-0.47685,0.00029,13.50575]
[1777474152560,39.86,76566.51,76.1,-0.47685,0.00029,13.50575]
[1777474154777,39.85,76572.64,76.1,-0.47504,0.00029,13.50313]
[1777474158555,39.85,76571.79,76.1,-0.47529,0.00029,13.50351]
[1777474161770,39.84,76571.5,76.1,-0.47538,0.00029,13.50363]
[1777474161781,39.84,76571.5,76.1,-0.47538,0.00029,13.50363]
[1777474161825,39.84,76572.91,76.1,-0.47496,0.00029,13.503]
[1777474164586,39.85,76571.22,76.1,-0.47546,0.00029,13.50375]
[1777474164596,39.85,76571.22,76.1,-0.47546,0.00029,13.50375]
[1777474164847,39.85,76570.37,76.1,-0.47571,0.00029,13.50413]
[1777474167478,39.84,76567.63,76.1,-0.47652,0.00029,13.50528]
[1777474167869,39.84,76568.87,76.1,-0.47615,0.00029,13.50476]
[1777474171896,39.85,76572.33,76.1,-0.47512,0.00029,13.4967]
[1777474172557,39.85,76572.33,76.1,-0.47512,0.00029,13.4967]
[1777474173765,39.85,76572.83,76.1,-0.47498,0.00029,13.49647]
[1777474176932,39.85,76577.16,76.1,-0.4737,0.00029,13.49446]
[1777474179151,39.85,76576.64,76.1,-0.47386,0.00029,13.49471]
[1777474179252,39.85,76574.47,76.1,-0.4745,0.00029,13.49573]
[1777474182412,39.85,76574.18,76.1,-0.47458,0.00029,13.49586]
[1777474182974,39.85,76578.12,76.1,-0.47342,0.00029,13.49399]
[1777474186532,39.86,76578.07,76.1,-0.47344,0.00029,13.49402]
[1777474192038,39.86,76575.63,76.1,-0.47416,0.00029,13.49519]
[1777474197073,39.86,76572.64,76.1,-0.47504,0.00029,13.49657]
[1777474200722,39.86,76570.13,76.1,-0.47578,0.00029,13.49767]
[1777474204481,39.86,76569.96,76.1,-0.47583,0.00029,13.49774]
[1777474204587,39.86,76569.96,76.1,-0.47583,0.00029,13.49774]
[1777474204606,39.86,76569.96,76.1,-0.47583,0.00029,13.49774]
[1777474204612,39.86,76569.96,76.1,-0.47583,0.00029,13.49774]
[1777474204732,39.86,76569.96,76.1,-0.47583,0.00029,13.49774]
[1777474204888,39.86,76569.96,76.1,-0.47583,0.00029,13.49774]
[1777474205129,39.86,76561.46,76.1,-0.47833,0.00029,13.50113]
[1777474205466,39.86,76561.46,76.1,-0.47833,0.00029,13.50113]
[1777474206170,39.86,76561.46,76.1,-0.47833,0.00029,13.50113]
[1777474206179,39.86,76561.46,76.1,-0.47833,0.00029,13.50113]
[1777474206271,39.86,76556.01,76.1,-0.47994,0.00029,13.50302]
[1777474206420,39.86,76556.01,76.1,-0.47994,0.00029,13.50302]
[1777474208150,39.86,76551.04,76.1,-0.48141,0.0003,13.50455]
[1777474213185,39.87,76554.43,76.1,-0.48041,0.00029,13.50353]
[1777474218236,39.88,76552.77,76.1,-0.4809,0.00029,13.50405]
[1777474218257,39.88,76552.77,76.1,-0.4809,0.00029,13.50405]
[1777474218494,39.88,76553.76,76.1,-0.48061,0.00029,13.50374]
[1777474218530,39.88,76553.76,76.1,-0.48061,0.00029,13.50374]
[1777474219206,39.88,76553.76,76.1,-0.48061,0.00029,13.50374]
[1777474219227,39.88,76542.43,76.1,-0.48395,0.00029,13.50678]
[1777474220234,39.88,76535.41,76.1,-0.48602,0.0003,13.50818]
[1777474221747,39.88,76532.83,76.1,-0.48679,0.0003,13.5086]
[1777474221893,39.88,76532.83,76.1,-0.48679,0.0003,13.5086]
[1777474222157,39.88,76532.83,76.1,-0.48679,0.0003,13.5086]
[1777474222248,39.88,76525.73,76.1,-0.48888,0.0003,13.50952]
[1777474222532,39.88,76525.73,76.1,-0.48888,0.0003,13.50952]
[1777474222690,39.88,76525.73,76.1,-0.48888,0.0003,13.50952]
[1777474223255,39.88,76520.33,76.1,-0.49048,0.0003,13.50996]
[1777474225590,39.88,76520.31,76.1,-0.49048,0.0003,13.50996]
[1777474225937,39.88,76520.31,76.1,-0.49048,0.0003,13.50996]
[1777474231311,39.88,76520.57,76.1,-0.4904,0.0003,13.50338]
[1777474236346,39.88,76523.67,76.1,-0.48949,0.0003,13.50315]
[1777474237535,39.88,76523.67,76.1,-0.48949,0.0003,13.50315]
[1777474237623,39.88,76527.95,76.1,-0.48822,0.0003,13.50271]
[1777474238360,39.87,76531.41,76.1,-0.4872,0.0003,13.50225]
[1777474239607,39.87,76531.41,76.1,-0.4872,0.0003,13.50225]
[1777474239710,39.87,76531.41,76.1,-0.4872,0.0003,13.50225]
[1777474243046,39.87,76529.63,76.1,-0.48773,0.0003,13.5025]
[1777474243065,39.87,76529.63,76.1,-0.48773,0.0003,13.5025]
[1777474243075,39.87,76529.63,76.1,-0.48773,0.0003,13.5025]
[1777474243333,39.87,76529.63,76.1,-0.48773,0.0003,13.5025]
[1777474243349,39.87,76531.05,76.1,-0.48731,0.0003,13.5023]
[1777474243422,39.87,76531.05,76.1,-0.48731,0.0003,13.5023]
[1777474243466,39.87,76537.79,76.1,-0.48532,0.0003,13.50118]
[1777474248430,39.86,76534.34,76.1,-0.48633,0.0003,13.50179]
[1777474250935,39.86,76533.51,76.1,-0.48658,0.0003,13.50193]
[1777474251204,39.86,76533.51,76.1,-0.48658,0.0003,13.50193]
[1777474251577,39.85,76533.93,76.1,-0.48645,0.0003,13.50186]
[1777474251678,39.85,76541.08,76.1,-0.48434,0.0003,13.5005]
[1777474252488,39.85,76541.08,76.1,-0.48434,0.0003,13.5005]
[1777474252567,39.85,76541.08,76.1,-0.48434,0.0003,13.5005]
[1777474252669,39.85,76549.86,76.1,-0.48175,0.0003,13.49832]
[1777474254088,39.85,76549.86,76.1,-0.48175,0.0003,13.49832]
[1777474256806,39.86,76547.68,76.1,-0.48239,0.0003,13.49892]
[1777474256861,39.86,76547.68,76.1,-0.48239,0.0003,13.49892]
[1777474256915,39.86,76547.68,76.1,-0.48239,0.0003,13.49892]
[1777474257210,39.86,76547.68,76.1,-0.48239,0.0003,13.49892]
[1777474257522,39.86,76548.48,76.1,-0.48216,0.0003,13.4987]
[1777474257623,39.86,76548.48,76.1,-0.48216,0.0003,13.4987]
[1777474258275,39.86,76548.48,76.1,-0.48216,0.0003,13.4987]
[1777474258312,39.86,76548.48,76.1,-0.48216,0.0003,13.4987]
[1777474258392,39.86,76550.29,76.1,-0.48162,0.0003,13.4982]
[1777474258401,39.86,76550.29,76.1,-0.48162,0.0003,13.4982]
[1777474258403,39.86,76550.29,76.1,-0.48162,0.0003,13.4982]
[1777474258528,39.86,76550.29,76.1,-0.48162,0.0003,13.4982]
[1777474258642,39.86,76550.29,76.1,-0.48162,0.0003,13.4982]
[1777474258709,39.86,76552.74,76.1,-0.4809,0.0003,13.49748]
[1777474260516,39.86,76547.6,76.1,-0.48242,0.0003,13.49894]
[1777474261617,39.86,76547.6,76.1,-0.48242,0.0003,13.49894]
[1777474262155,39.86,76547.6,76.1,-0.48242,0.0003,13.49894]
[1777474262241,39.86,76541.58,76.1,-0.4842,0.0003,13.5004]
[1777474262563,39.86,76541.58,76.1,-0.4842,0.0003,13.5004]
[1777474262911,39.86,76530.36,76.1,-0.48751,0.0003,13.5024]
[1777474263537,39.86,76526.95,76.1,-0.48852,0.0003,13.50282]
[1777474264544,39.86,76524.13,76.1,-0.48935,0.0003,13.50311]
[1777474267711,39.86,76526.03,76.1,-0.48879,0.0003,13.50292]
[1777474273258,39.85,76525.79,76.1,-0.48886,0.0003,13.50294]
[1777474273608,39.85,76530.53,76.1,-0.48746,0.0003,13.50237]
[1777474275621,39.85,76527.47,76.1,-0.48836,0.0003,13.50276]
[1777474280657,39.84,76528.77,76.1,-0.48798,0.0003,13.5026]
[1777474281701,39.84,76528.77,76.1,-0.48798,0.0003,13.5026]
[1777474287416,39.84,76530.58,76.1,-0.48744,0.0003,13.50236]
[1777474287423,39.84,76530.58,76.1,-0.48744,0.0003,13.50236]
[1777474287665,39.84,76530.58,76.1,-0.48744,0.0003,13.50236]
[1777474289720,39.83,76535.68,76.1,-0.48593,0.0003,13.50156]
[1777474294754,39.83,76532.81,76.1,-0.48678,0.0003,13.49547]
[1777474297887,39.82,76534.11,76.1,-0.48639,0.0003,13.49526]
[1777474299779,39.82,76532.99,76.1,-0.48672,0.0003,13.49544]
[1777474301783,39.82,76535.34,76.1,-0.48603,0.0003,13.49505]
[1777474301957,39.82,76535.34,76.1,-0.48603,0.0003,13.49505]
[1777474302822,39.82,76536.96,76.1,-0.48555,0.0003,13.49476]
[1777474302878,39.82,76536.96,76.1,-0.48555,0.0003,13.49476]
[1777474302947,39.81,76541.67,76.1,-0.48415,0.0003,13.49379]
[1777474303817,39.81,76548.48,76.1,-0.48214,0.0003,13.49211]
[1777474307143,39.81,76550.63,76.1,-0.4815,0.0003,13.49151]
[1777474307182,39.81,76550.63,76.1,-0.4815,0.0003,13.49151]
[1777474307323,39.81,76550.63,76.1,-0.4815,0.0003,13.49151]
[1777474307368,39.8,76550.17,76.1,-0.48164,0.0003,13.49164]
[1777474307618,39.8,76550.17,76.1,-0.48164,0.0003,13.49164]
[1777474307846,39.81,76554.23,76.1,-0.48044,0.0003,13.49042]
[1777474309587,39.81,76556.3,76.1,-0.47983,0.0003,13.48976]
[1777474309666,39.81,76556.3,76.1,-0.47983,0.0003,13.48976]
[1777474309860,39.81,76555.32,76.1,-0.48012,0.0003,13.49008]
[1777474311874,39.81,76550.78,76.1,-0.48146,0.0003,13.49147]
[1777474312481,39.81,76550.78,76.1,-0.48146,0.0003,13.49147]
[1777474312612,39.81,76550.78,76.1,-0.48146,0.0003,13.49147]
[1777474313673,39.81,76548.9,76.1,-0.48201,0.0003,13.492]
[1777474313846,39.81,76548.9,76.1,-0.48201,0.0003,13.492]
[1777474315004,39.81,76546.32,76.1,-0.48278,0.0003,13.49268]
[1777474316620,39.81,76551.2,76.1,-0.48133,0.0003,13.49134]
[1777474316909,39.8,76556.05,76.1,-0.4799,0.0003,13.48984]
[1777474319602,39.8,76555.74,76.1,-0.47999,0.0003,13.48994]
[1777474319614,39.8,76555.74,76.1,-0.47999,0.0003,13.48994]
[1777474324965,39.8,76553.44,76.1,-0.48067,0.0003,13.49067]
[1777474326640,39.8,76554.15,76.1,-0.48046,0.0003,13.49044]
[1777474335308,39.79,76553.83,76.1,-0.48055,0.0003,13.49054]
[1777474335482,39.79,76554.07,76.1,-0.48048,0.0003,13.49047]
[1777474335617,39.79,76554.07,76.1,-0.48048,0.0003,13.49047]
[1777474336089,39.79,76554.07,76.1,-0.48048,0.0003,13.49047]
[1777474336111,39.79,76554.07,76.1,-0.48048,0.0003,13.49047]
[1777474336146,39.79,76554.07,76.1,-0.48048,0.0003,13.49047]
[1777474336176,39.79,76558.3,76.1,-0.47923,0.0003,13.48907]
[1777474337049,39.79,76563.55,76.1,-0.47768,0.0003,13.48716]
[1777474338798,39.79,76565.95,76.1,-0.47697,0.0003,13.48621]
[1777474339520,39.79,76568.13,76.1,-0.47632,0.0003,13.48532]
[1777474339626,39.79,76568.13,76.1,-0.47632,0.0003,13.48532]
[1777474339878,39.79,76568.13,76.1,-0.47632,0.0003,13.48532]
[1777474340468,39.79,76570.29,76.1,-0.47569,0.0003,13.4844]
[1777474340538,39.79,76570.29,76.1,-0.47569,0.0003,13.4844]
[1777474340806,39.79,76570.29,76.1,-0.47569,0.0003,13.4844]
[1777474341107,39.79,76570.29,76.1,-0.47569,0.0003,13.4844]
[1777474341365,39.8,76576.97,76.1,-0.47371,0.0003,13.48134]
[1777474341744,39.8,76576.97,76.1,-0.47371,0.0003,13.48134]
[1777474342191,39.8,76576.97,76.1,-0.47371,0.0003,13.48134]
[1777474342260,39.8,76585.53,76.1,-0.47119,0.0003,13.47693]
[1777474343092,39.8,76589.16,76.1,-0.47011,0.0003,13.47489]
[1777474344556,39.8,76588.19,76.1,-0.4704,0.0003,13.47545]
[1777474344763,39.8,76588.19,76.1,-0.4704,0.0003,13.47545]
[1777474345771,39.8,76587.38,76.1,-0.47064,0.0003,13.4759]
[1777474346806,39.8,76587.63,76.1,-0.47057,0.0003,13.47576]
[1777474347471,39.8,76589.17,76.1,-0.47011,0.0003,13.47489]
[1777474347479,39.8,76589.17,76.1,-0.47011,0.0003,13.47489]
[1777474347536,39.8,76589.17,76.1,-0.47011,0.0003,13.47489]
[1777474347543,39.8,76589.17,76.1,-0.47011,0.0003,13.47489]
[1777474347545,39.8,76589.17,76.1,-0.47011,0.0003,13.47489]
[1777474347593,39.8,76589.17,76.1,-0.47011,0.0003,13.47489]
[1777474347641,39.8,76589.17,76.1,-0.47011,0.0003,13.47489]
[1777474347730,39.8,76589.17,76.1,-0.47011,0.0003,13.47489]
[1777474347806,39.8,76589.17,76.1,-0.47011,0.0003,13.47489]
[1777474348051,39.8,76589.17,76.1,-0.47011,0.0003,13.47489]
[1777474348195,39.8,76589.17,76.1,-0.47011,0.0003,13.47489]
[1777474348217,39.8,76589.17,76.1,-0.47011,0.0003,13.47489]
[1777474348312,39.8,76589.17,76.1,-0.47011,0.0003,13.47489]
[1777474348392,39.8,76589.17,76.1,-0.47011,0.0003,13.47489]
[1777474348348,39.8,76606.59,76.1,-0.46497,0.00029,13.46378]
[1777474348664,39.8,76606.59,76.1,-0.46497,0.00029,13.46378]
[1777474348837,39.8,76606.59,76.1,-0.46497,0.00029,13.46378]
[1777474349054,39.8,76606.59,76.1,-0.46497,0.00029,13.46378]
[1777474349133,39.8,76611.42,76.1,-0.46355,0.00029,13.4603]
[1777474350816,39.8,76610.23,76.1,-0.4639,0.00029,13.46117]
[1777474352731,39.79,76607.44,76.1,-0.46471,0.00029,13.45658]
[1777474352983,39.79,76607.44,76.1,-0.46471,0.00029,13.45658]
[1777474352995,39.79,76607.44,76.1,-0.46471,0.00029,13.45658]
[1777474353013,39.79,76607.44,76.1,-0.46471,0.00029,13.45658]
[1777474353202,39.79,76607.44,76.1,-0.46471,0.00029,13.45658]
[1777474353233,39.79,76607.44,76.1,-0.46471,0.00029,13.45658]
[1777474353334,39.79,76611.65,76.1,-0.46346,0.00029,13.45352]
[1777474353703,39.79,76611.65,76.1,-0.46346,0.00029,13.45352]
[1777474354169,39.79,76616.07,76.1,-0.46216,0.00029,13.45018]
[1777474356406,39.79,76615.76,76.1,-0.46225,0.00029,13.45041]
[1777474357929,39.78,76615.25,76.1,-0.4624,0.00029,13.45079]
[1777474361971,39.78,76617.53,76.1,-0.46172,0.00029,13.44901]
[1777474363033,39.77,76615.97,76.1,-0.46218,0.00029,13.45022]
[1777474364220,39.77,76617.5,76.1,-0.46172,0.00029,13.44902]
[1777474364777,39.77,76618.5,76.1,-0.46143,0.00029,13.44823]
[1777474367669,39.77,76617.27,76.1,-0.46179,0.00029,13.44918]
[1777474368466,39.77,76617.27,76.1,-0.46179,0.00029,13.44918]
[1777474368940,39.77,76616.5,76.1,-0.46201,0.00029,13.44978]
[1777474370278,39.76,76613.98,76.1,-0.46276,0.00029,13.45171]
[1777474372523,39.76,76610.75,76.1,-0.46371,0.0003,13.45412]
[1777474372652,39.76,76610.75,76.1,-0.46371,0.0003,13.45412]
[1777474372760,39.76,76610.75,76.1,-0.46371,0.0003,13.45412]
[1777474373010,39.76,76610.75,76.1,-0.46371,0.0003,13.45412]
[1777474373303,39.76,76614.01,76.1,-0.46274,0.00029,13.45168]
[1777474373971,39.76,76614.01,76.1,-0.46274,0.00029,13.45168]
[1777474375617,39.76,76612.09,76.1,-0.46331,0.0003,13.45312]
[1777474381897,39.75,76608.57,76.1,-0.46435,0.0003,13.45569]
[1777474382527,39.75,76608.45,76.1,-0.46438,0.0003,13.45577]
[1777474383303,39.75,76608.45,76.1,-0.46438,0.0003,13.45577]
[1777474384380,39.75,76601.1,76.1,-0.46655,0.0003,13.46085]
[1777474384934,39.75,76601.1,76.1,-0.46655,0.0003,13.46085]
[1777474385421,39.75,76601.1,76.1,-0.46655,0.0003,13.46085]
[1777474385462,39.75,76601.1,76.1,-0.46655,0.0003,13.46085]
[1777474385389,39.75,76597.47,76.1,-0.46762,0.0003,13.46321]
[1777474385591,39.75,76597.47,76.1,-0.46762,0.0003,13.46321]
[1777474385672,39.75,76597.47,76.1,-0.46762,0.0003,13.46321]
[1777474388792,39.75,76595.38,76.1,-0.46824,0.0003,13.46453]
[1777474390764,39.75,76598.82,76.1,-0.46722,0.0003,13.46234]
[1777474391366,39.75,76598.82,76.1,-0.46722,0.0003,13.46234]
[1777474396468,39.76,76599.88,76.1,-0.46691,0.0003,13.46166]
[1777474399489,39.76,76602.81,76.1,-0.46605,0.0003,13.45971]
[1777474400127,39.76,76602.81,76.1,-0.46605,0.0003,13.45971]
[1777474400157,39.76,76602.81,76.1,-0.46605,0.0003,13.45971]
[1777474400222,39.76,76602.81,76.1,-0.46605,0.0003,13.45971]
[1777474400407,39.76,76602.81,76.1,-0.46605,0.0003,13.45971]
[1777474400496,39.76,76613.45,76.1,-0.46291,0.0003,13.4521]
[1777474401503,39.76,76616.63,76.1,-0.46197,0.00029,13.44966]
[1777474403147,39.75,76616.88,76.1,-0.46189,0.00029,13.44946]
[1777474406288,39.75,76616.49,76.1,-0.46201,0.00029,13.44975]
[1777474407546,39.75,76612.19,76.1,-0.46327,0.0003,13.45302]
[1777474409010,39.74,76609.27,76.1,-0.46413,0.0003,13.45516]
[1777474415323,39.74,76608.04,76.1,-0.46448,0.0003,13.44944]
[1777474415618,39.74,76609.66,76.1,-0.464,0.0003,13.44826]
[1777474415719,39.74,76606.71,76.1,-0.46487,0.0003,13.45038]
[1777474417547,39.73,76607.14,76.1,-0.46474,0.0003,13.45007]
[1777474419040,39.73,76607.42,76.1,-0.46466,0.0003,13.44987]
[1777474421746,39.73,76610.25,76.1,-0.46382,0.0003,13.44782]
[1777474422121,39.73,76610.25,76.1,-0.46382,0.0003,13.44782]
[1777474423018,39.73,76616.59,76.1,-0.46194,0.0003,13.44302]
[1777474424259,39.73,76616.59,76.1,-0.46194,0.0003,13.44302]
[1777474424349,39.72,76621.47,76.1,-0.4605,0.0003,13.43912]
[1777474425409,39.72,76621.47,76.1,-0.4605,0.0003,13.43912]
[1777474425501,39.72,76621.47,76.1,-0.4605,0.0003,13.43912]
[1777474425477,39.72,76622.69,76.1,-0.46014,0.0003,13.43811]
[1777474425598,39.72,76622.69,76.1,-0.46014,0.0003,13.43811]
[1777474425668,39.72,76622.69,76.1,-0.46014,0.0003,13.43811]
[1777474425715,39.72,76622.69,76.1,-0.46014,0.0003,13.43811]
[1777474425719,39.72,76622.69,76.1,-0.46014,0.0003,13.43811]
[1777474425819,39.72,76622.69,76.1,-0.46014,0.0003,13.43811]
[1777474426292,39.72,76622.69,76.1,-0.46014,0.0003,13.43811]
[1777474427322,39.72,76624.44,76.1,-0.45962,0.0003,13.43666]
[1777474427618,39.73,76626.96,76.1,-0.45888,0.0003,13.43453]
[1777474427931,39.73,76626.96,76.1,-0.45888,0.0003,13.43453]
[1777474428025,39.73,76630.55,76.1,-0.45782,0.00029,13.43141]
[1777474432549,39.73,76631.65,76.1,-0.4575,0.00029,13.43044]
[1777474433080,39.73,76630.33,76.1,-0.45789,0.00029,13.43161]
[1777474433091,39.73,76630.33,76.1,-0.45789,0.00029,13.43161]
[1777474433352,39.73,76630.33,76.1,-0.45789,0.00029,13.43161]
[1777474435934,39.73,76632.39,76.1,-0.45728,0.00029,13.42979]
[1777474441887,39.74,76629.36,76.1,-0.45818,0.00029,13.4325]
[1777474447828,39.75,76629.31,76.1,-0.45821,0.00029,13.43257]
[1777474449842,39.75,76632.8,76.1,-0.45718,0.00029,13.42949]
[1777474451616,39.75,76632.26,76.1,-0.45734,0.00029,13.42998]
[1777474452580,39.75,76636.26,76.1,-0.45617,0.00029,13.42636]
[1777474456892,39.76,76632.04,76.1,-0.45741,0.00029,13.43019]
[1777474462500,39.75,76632.42,76.1,-0.4573,0.00029,13.42984]
[1777474465702,39.76,76629.69,76.1,-0.4581,0.00029,13.43227]
[1777474469892,39.76,76628.86,76.1,-0.45835,0.00029,13.43301]
[1777474470990,39.77,76623.97,76.1,-0.4598,0.00029,13.43717]
[1777474474243,39.77,76621.61,76.1,-0.46048,0.0003,13.43251]
[1777474474344,39.77,76625.79,76.1,-0.45924,0.00029,13.42904]
[1777474475018,39.77,76629.47,76.1,-0.45816,0.00029,13.42589]
[1777474476602,39.77,76633.1,76.1,-0.45709,0.00029,13.42267]
[1777474482607,39.78,76634.87,76.1,-0.45658,0.00029,13.4211]
[1777474483618,39.78,76636.28,76.1,-0.45617,0.00029,13.41982]
[1777474484081,39.78,76639.51,76.1,-0.45521,0.00029,13.4168]
[1777474487101,39.78,76636.16,76.1,-0.4562,0.00029,13.41993]
[1777474489805,39.78,76634.4,76.1,-0.45672,0.00029,13.42154]
[1777474490123,39.78,76631.49,76.1,-0.45758,0.00029,13.42415]
[1777474490902,39.78,76631.49,76.1,-0.45758,0.00029,13.42415]
[1777474491600,39.78,76631.49,76.1,-0.45758,0.00029,13.42415]
[1777474491951,39.78,76631.24,76.1,-0.45765,0.00029,13.42437]
[1777474492067,39.78,76631.24,76.1,-0.45765,0.00029,13.42437]
[1777474492300,39.78,76631.24,76.1,-0.45765,0.00029,13.42437]
[1777474492519,39.78,76631.24,76.1,-0.45765,0.00029,13.42437]
[1777474492603,39.78,76629.12,76.1,-0.45828,0.00029,13.42623]
[1777474492618,39.78,76629.12,76.1,-0.45828,0.00029,13.42623]
[1777474492651,39.78,76629.12,76.1,-0.45828,0.00029,13.42623]
[1777474496271,39.78,76626.05,76.1,-0.45918,0.00029,13.42887]
[1777474496924,39.78,76625.19,76.1,-0.45943,0.00029,13.42959]
[1777474497584,39.78,76625.19,76.1,-0.45943,0.00029,13.42959]
[1777474497172,39.78,76618.83,76.1,-0.46131,0.00029,13.43479]
[1777474498364,39.78,76618.83,76.1,-0.46131,0.00029,13.43479]
[1777474498465,39.78,76615.74,76.1,-0.46222,0.0003,13.43721]
[1777474500233,39.78,76615.02,76.1,-0.46243,0.0003,13.43777]
[1777474500391,39.78,76615.02,76.1,-0.46243,0.0003,13.43777]
[1777474500411,39.78,76609.48,76.1,-0.46407,0.0003,13.4419]
[1777474501200,39.79,76606.01,76.1,-0.4651,0.0003,13.44438]
[1777474503617,39.79,76605.14,76.1,-0.46535,0.0003,13.44499]
[1777474504906,39.79,76604.83,76.1,-0.46545,0.0003,13.4452]
[1777474505228,39.79,76601.19,76.1,-0.46652,0.0003,13.44767]
[1777474507242,39.79,76605.44,76.1,-0.46527,0.0003,13.44478]
[1777474512277,39.78,76606.86,76.1,-0.46484,0.0003,13.44377]
[1777474513396,39.78,76606.86,76.1,-0.46484,0.0003,13.44377]
[1777474519326,39.78,76606.81,76.1,-0.46485,0.0003,13.4438]
[1777474522271,39.77,76604.34,76.1,-0.46558,0.0003,13.44551]
[1777474522312,39.77,76604.34,76.1,-0.46558,0.0003,13.44551]
[1777474522514,39.77,76604.34,76.1,-0.46558,0.0003,13.44551]
[1777474523833,39.77,76609.17,76.1,-0.46415,0.0003,13.4421]
[1777474526374,39.77,76606.05,76.1,-0.46507,0.0003,13.44432]
[1777474531410,39.76,76606.34,76.1,-0.46497,0.0003,13.4375]
[1777474533617,39.76,76606.45,76.1,-0.46494,0.0003,13.43742]
[1777474533424,39.76,76603.26,76.1,-0.46588,0.0003,13.43963]
[1777474536445,39.76,76599.33,76.1,-0.46704,0.0003,13.44224]
[1777474541480,39.76,76601.79,76.1,-0.46631,0.0003,13.44061]
[1777474543283,39.76,76601.84,76.1,-0.4663,0.0003,13.44058]
[1777474548529,39.75,76602.81,76.1,-0.46601,0.0003,13.43992]
[1777474549245,39.75,76602.81,76.1,-0.46601,0.0003,13.43992]
[1777474554570,39.75,76601.41,76.1,-0.46642,0.0003,13.44085]
[1777474559606,39.75,76602.59,76.1,-0.46607,0.0003,13.44005]
[1777474560185,39.75,76602.59,76.1,-0.46607,0.0003,13.44005]
[1777474560212,39.75,76602.59,76.1,-0.46607,0.0003,13.44005]
[1777474560572,39.75,76602.59,76.1,-0.46607,0.0003,13.44005]
[1777474560613,39.75,76608.86,76.1,-0.46421,0.0003,13.43567]
[1777474561412,39.75,76608.86,76.1,-0.46421,0.0003,13.43567]
[1777474561620,39.75,76611.79,76.1,-0.46335,0.0003,13.43352]
[1777474563637,39.74,76615.51,76.1,-0.46224,0.0003,13.43069]
[1777474565265,39.74,76615.1,76.1,-0.46236,0.0003,13.431]
[1777474567464,39.74,76619.45,76.1,-0.46108,0.0003,13.42758]
[1777474567665,39.74,76622.77,76.1,-0.46009,0.0003,13.42487]
[1777474570225,39.74,76622.63,76.1,-0.46014,0.0003,13.425]
[1777474570687,39.74,76620.16,76.1,-0.46087,0.0003,13.42702]
[1777474572658,39.74,76620.16,76.1,-0.46087,0.0003,13.42702]
[1777474575723,39.73,76616.66,76.1,-0.4619,0.0003,13.42977]
[1777474580523,39.73,76615.37,76.1,-0.46227,0.0003,13.43076]
[1777474580759,39.72,76610.68,76.1,-0.46366,0.0003,13.43429]
[1777474584290,39.72,76612.13,76.1,-0.46323,0.0003,13.43321]
[1777474586135,39.72,76612.45,76.1,-0.46313,0.0003,13.43296]
[1777474586805,39.72,76616.2,76.1,-0.46202,0.0003,13.43009]
[1777474591839,39.71,76612.98,76.1,-0.46295,0.0003,13.42593]
[1777474594264,39.71,76611.17,76.1,-0.46349,0.0003,13.42728]
[1777474594618,39.71,76611.17,76.1,-0.46349,0.0003,13.42728]
[1777474596404,39.7,76610.78,76.1,-0.4636,0.0003,13.42756]
[1777474596505,39.7,76607.01,76.1,-0.46472,0.0003,13.4303]
[1777474597884,39.7,76603.93,76.1,-0.46563,0.0003,13.43245]
[1777474602357,39.71,76604.01,76.1,-0.46561,0.0003,13.4324]
[1777474605082,39.71,76602.95,76.1,-0.46592,0.0003,13.43314]
[1777474606947,39.71,76599.2,76.1,-0.46703,0.0003,13.43564]
[1777474608388,39.71,76599.2,76.1,-0.46703,0.0003,13.43564]
[1777474613996,39.72,76599.59,76.1,-0.46692,0.0003,13.43539]
[1777474620038,39.72,76599.06,76.1,-0.46708,0.0003,13.43574]
[1777474621549,39.72,76599.06,76.1,-0.46708,0.0003,13.43574]
[1777474621932,39.72,76599.34,76.1,-0.467,0.0003,13.43556]
[1777474622391,39.72,76589.54,76.1,-0.4699,0.0003,13.44161]
[1777474623622,39.72,76584.0,76.1,-0.47154,0.0003,13.44472]
[1777474625120,39.72,76585.77,76.1,-0.47102,0.0003,13.44375]
[1777474628094,39.72,76590.49,76.1,-0.46962,0.0003,13.44106]
[1777474633130,39.72,76589.54,76.1,-0.4699,0.0003,13.44162]
[1777474636767,39.72,76589.15,76.1,-0.47002,0.0003,13.44184]
[1777474637158,39.73,76584.63,76.1,-0.47136,0.0003,13.44438]
[1777474640604,39.73,76582.76,76.1,-0.47192,0.0003,13.44539]
[1777474640792,39.73,76582.43,76.1,-0.47201,0.0003,13.44556]
[1777474641219,39.73,76582.43,76.1,-0.47201,0.0003,13.44556]
[1777474641610,39.73,76582.43,76.1,-0.47201,0.0003,13.44556]
[1777474641852,39.73,76582.87,76.1,-0.47188,0.0003,13.44533]
[1777474643903,39.73,76581.32,76.1,-0.47234,0.0003,13.44615]
[1777474643908,39.73,76581.32,76.1,-0.47234,0.0003,13.44615]
[1777474646901,39.73,76580.49,76.1,-0.47259,0.0003,13.44658]
[1777474646911,39.73,76580.49,76.1,-0.47259,0.0003,13.44658]
[1777474647144,39.73,76580.49,76.1,-0.47259,0.0003,13.44658]
[1777474647233,39.73,76580.49,76.1,-0.47259,0.0003,13.44658]
[1777474647245,39.73,76584.27,76.1,-0.47147,0.0003,13.44459]
[1777474647992,39.73,76584.27,76.1,-0.47147,0.0003,13.44459]
[1777474653269,39.74,76585.73,76.1,-0.47103,0.0003,13.4372]
[1777474653926,39.74,76585.73,76.1,-0.47103,0.0003,13.4372]
[1777474659311,39.74,76584.84,76.1,-0.4713,0.0003,13.43769]
[1777474661971,39.74,76585.74,76.1,-0.47103,0.0003,13.4372]
[1777474666818,39.75,76584.65,76.1,-0.47135,0.0003,13.4378]
[1777474667107,39.75,76584.65,76.1,-0.47135,0.0003,13.4378]
[1777474667368,39.75,76588.52,76.1,-0.47021,0.0003,13.43564]
[1777474667916,39.75,76588.52,76.1,-0.47021,0.0003,13.43564]
[1777474668375,39.75,76593.89,76.1,-0.46862,0.0003,13.43246]
[1777474671396,39.75,76590.48,76.1,-0.46963,0.0003,13.4345]
[1777474672210,39.75,76590.48,76.1,-0.46963,0.0003,13.4345]
[1777474672213,39.75,76590.48,76.1,-0.46963,0.0003,13.4345]
[1777474677437,39.75,76590.37,76.1,-0.46966,0.0003,13.43457]
[1777474680432,39.75,76590.41,76.1,-0.46965,0.0003,13.43454]
[1777474681806,39.75,76588.66,76.1,-0.47017,0.0003,13.43556]
[1777474689778,39.75,76590.37,76.1,-0.46966,0.0003,13.43457]
[1777474690946,39.75,76590.71,76.1,-0.46956,0.0003,13.43437]
[1777474695830,39.75,76590.48,76.1,-0.46963,0.0003,13.43451]
[1777474697791,39.75,76589.74,76.1,-0.46985,0.0003,13.43494]
[1777474702216,39.75,76590.22,76.1,-0.46971,0.0003,13.43466]
[1777474705637,39.75,76587.36,76.1,-0.47056,0.0003,13.43631]
[1777474706430,39.75,76587.36,76.1,-0.47056,0.0003,13.43631]
[1777474706641,39.75,76587.36,76.1,-0.47056,0.0003,13.43631]
[1777474706643,39.75,76584.3,76.1,-0.47146,0.0003,13.438]
[1777474707837,39.75,76584.3,76.1,-0.47146,0.0003,13.438]
[1777474708658,39.76,76578.3,76.1,-0.47324,0.0003,13.44111]
[1777474710774,39.76,76578.59,76.1,-0.47316,0.0003,13.44097]
[1777474713877,39.76,76580.1,76.1,-0.4727,0.0003,13.43361]
[1777474717924,39.76,76579.81,76.1,-0.47279,0.0003,13.43377]
[1777474718007,39.76,76579.81,76.1,-0.47279,0.0003,13.43377]
[1777474718122,39.76,76579.81,76.1,-0.47279,0.0003,13.43377]
[1777474718133,39.76,76579.81,76.1,-0.47279,0.0003,13.43377]
[1777474718151,39.76,76579.81,76.1,-0.47279,0.0003,13.43377]
[1777474718189,39.76,76579.81,76.1,-0.47279,0.0003,13.43377]
[1777474718335,39.76,76579.81,76.1,-0.47279,0.0003,13.43377]
[1777474718454,39.76,76579.81,76.1,-0.47279,0.0003,13.43377]
[1777474718456,39.76,76579.81,76.1,-0.47279,0.0003,13.43377]
[1777474718728,39.77,76563.14,76.1,-0.47774,0.0003,13.4412]
[1777474719222,39.77,76563.14,76.1,-0.47774,0.0003,13.4412]
[1777474719252,39.77,76563.14,76.1,-0.47774,0.0003,13.4412]
[1777474719271,39.77,76563.14,76.1,-0.47774,0.0003,13.4412]
[1777474719362,39.77,76563.14,76.1,-0.47774,0.0003,13.4412]
[1777474719764,39.77,76563.14,76.1,-0.47774,0.0003,13.4412]
[1777474719803,39.77,76563.14,76.1,-0.47774,0.0003,13.4412]
[1777474719830,39.77,76553.38,76.1,-0.48063,0.0003,13.44459]
[1777474720742,39.77,76547.99,76.1,-0.48224,0.0003,13.44616]
[1777474721114,39.77,76547.99,76.1,-0.48224,0.0003,13.44616]
[1777474721334,39.77,76547.99,76.1,-0.48224,0.0003,13.44616]
[1777474721749,39.77,76542.86,76.1,-0.48376,0.0003,13.44745]
[1777474723469,39.77,76540.76,76.1,-0.48438,0.0003,13.44792]
[1777474723479,39.77,76540.76,76.1,-0.48438,0.0003,13.44792]
[1777474723763,39.77,76537.62,76.1,-0.48532,0.0003,13.44857]
[1777474726784,39.77,76541.15,76.1,-0.48427,0.0003,13.44784]
[1777474728209,39.78,76540.4,76.1,-0.48449,0.0003,13.448]
[1777474731917,39.78,76541.85,76.1,-0.48406,0.0003,13.44768]
[1777474731919,39.78,76541.85,76.1,-0.48406,0.0003,13.44768]
[1777474733406,39.79,76541.13,76.1,-0.48428,0.0003,13.44784]
[1777474733833,39.79,76540.85,76.1,-0.48436,0.0003,13.44791]
[1777474734032,39.79,76540.85,76.1,-0.48436,0.0003,13.44791]
[1777474734839,39.79,76543.89,76.1,-0.48346,0.0003,13.44721]
[1777474736160,39.79,76546.1,76.1,-0.4828,0.0003,13.44666]
[1777474737965,39.79,76542.89,76.1,-0.48376,0.0003,13.44745]
[1777474739082,39.79,76541.12,76.1,-0.48428,0.0003,13.44785]
[1777474739087,39.79,76541.12,76.1,-0.48428,0.0003,13.44785]
[1777474739128,39.79,76541.12,76.1,-0.48428,0.0003,13.44785]
[1777474740782,39.79,76539.35,76.1,-0.48481,0.0003,13.44823]
[1777474740984,39.79,76539.35,76.1,-0.48481,0.0003,13.44823]
[1777474741007,39.79,76542.21,76.1,-0.48396,0.0003,13.44761]
[1777474742281,39.79,76542.21,76.1,-0.48396,0.0003,13.44761]
[1777474743199,39.79,76544.46,76.1,-0.48329,0.0003,13.44707]
[1777474748938,39.8,76545.65,76.1,-0.48294,0.0003,13.44678]
[1777474750745,39.8,76545.65,76.1,-0.48294,0.0003,13.44678]
[1777474750809,39.8,76545.65,76.1,-0.48294,0.0003,13.44678]
[1777474751617,39.8,76543.6,76.1,-0.48355,0.0003,13.44729]
[1777474751713,39.8,76546.95,76.1,-0.48255,0.0003,13.44645]
[1777474751959,39.8,76550.47,76.1,-0.48151,0.0003,13.44548]
[1777474753200,39.8,76550.47,76.1,-0.48151,0.0003,13.44548]
[1777474753304,39.8,76550.47,76.1,-0.48151,0.0003,13.44548]
[1777474753639,39.8,76550.47,76.1,-0.48151,0.0003,13.44548]
[1777474755266,39.8,76555.06,76.1,-0.48015,0.0003,13.44408]
[1777474756993,39.8,76552.05,76.1,-0.48104,0.0003,13.44501]
[1777474758001,39.8,76555.31,76.1,-0.48007,0.0003,13.444]
[1777474759683,39.8,76555.31,76.1,-0.48007,0.0003,13.444]
[1777474759767,39.8,76555.31,76.1,-0.48007,0.0003,13.444]
[1777474760019,39.8,76551.42,76.1,-0.48123,0.0003,13.4452]
[1777474762534,39.8,76551.36,76.1,-0.48125,0.0003,13.44522]
[1777474763429,39.8,76549.64,76.1,-0.48176,0.0003,13.44572]
[1777474763429,39.8,76549.64,76.1,-0.48176,0.0003,13.44572]
[1777474764248,39.8,76549.92,76.1,-0.48167,0.0003,13.44564]
[1777474764349,39.8,76549.92,76.1,-0.48167,0.0003,13.44564]
[1777474766073,39.8,76546.89,76.1,-0.48257,0.0003,13.44647]
[1777474769617,39.81,76548.35,76.1,-0.48214,0.0003,13.44608]
[1777474769839,39.81,76548.35,76.1,-0.48214,0.0003,13.44608]
[1777474774918,39.81,76555.01,76.1,-0.48016,0.0003,13.4375]
[1777474776638,39.81,76556.05,76.1,-0.47985,0.0003,13.43716]
[1777474776689,39.81,76556.05,76.1,-0.47985,0.0003,13.43716]
[1777474776698,39.81,76556.05,76.1,-0.47985,0.0003,13.43716]
[1777474776720,39.8,76557.24,76.1,-0.47949,0.0003,13.43676]
[1777474777150,39.8,76560.9,76.1,-0.47841,0.0003,13.43547]
[1777474779095,39.81,76561.66,76.1,-0.47818,0.0003,13.43519]
[1777474779122,39.81,76561.66,76.1,-0.47818,0.0003,13.43519]
[1777474779152,39.81,76561.66,76.1,-0.47818,0.0003,13.43519]
[1777474779410,39.81,76561.66,76.1,-0.47818,0.0003,13.43519]
[1777474779433,39.81,76560.01,76.1,-0.47867,0.0003,13.43579]
[1777474782799,39.81,76558.22,76.1,-0.4792,0.0003,13.43642]
[1777474782900,39.8,76561.16,76.1,-0.47833,0.0003,13.43537]
[1777474784865,39.8,76560.11,76.1,-0.47864,0.0003,13.43575]
[1777474784871,39.8,76560.11,76.1,-0.47864,0.0003,13.43575]
[1777474786929,39.8,76560.57,76.1,-0.4785,0.0003,13.43558]
[1777474786931,39.8,76560.57,76.1,-0.4785,0.0003,13.43558]
[1777474789235,39.79,76556.54,76.1,-0.4797,0.0003,13.43699]
[1777474794096,39.78,76555.9,76.1,-0.47989,0.0003,13.4372]
[1777474794111,39.78,76555.9,76.1,-0.47989,0.0003,13.4372]
[1777474794145,39.78,76555.9,76.1,-0.47989,0.0003,13.4372]
[1777474794378,39.78,76555.9,76.1,-0.47989,0.0003,13.4372]
[1777474795944,39.79,76548.13,76.1,-0.48219,0.0003,13.43953]
[1777474798254,39.79,76547.19,76.1,-0.48247,0.0003,13.43979]
[1777474799178,39.79,76548.26,76.1,-0.48216,0.0003,13.4395]
[1777474799298,39.79,76548.26,76.1,-0.48216,0.0003,13.4395]
[1777474799301,39.79,76548.26,76.1,-0.48216,0.0003,13.4395]
[1777474800312,39.79,76553.71,76.1,-0.48054,0.0003,13.4379]
[1777474803062,39.79,76551.56,76.1,-0.48118,0.0003,13.43856]
[1777474805895,39.79,76550.56,76.1,-0.48147,0.0003,13.43885]
[1777474806010,39.79,76550.53,76.1,-0.48148,0.0003,13.43886]
[1777474807869,39.79,76551.21,76.1,-0.48128,0.0003,13.43866]
[1777474808316,39.79,76552.5,76.1,-0.4809,0.0003,13.43827]
[1777474812395,39.79,76547.4,76.1,-0.48241,0.0003,13.43973]
[1777474813905,39.79,76547.4,76.1,-0.48241,0.0003,13.43973]
[1777474813919,39.79,76547.4,76.1,-0.48241,0.0003,13.43973]
[1777474813922,39.79,76547.4,76.1,-0.48241,0.0003,13.43973]
[1777474814410,39.79,76542.15,76.1,-0.48397,0.0003,13.44103]
[1777474815417,39.79,76538.23,76.1,-0.48514,0.0003,13.44186]
[1777474817449,39.79,76536.41,76.1,-0.48568,0.0003,13.44221]
[1777474817479,39.79,76536.41,76.1,-0.48568,0.0003,13.44221]
[1777474817480,39.79,76536.41,76.1,-0.48568,0.0003,13.44221]
[1777474817826,39.79,76536.41,76.1,-0.48568,0.0003,13.44221]
[1777474819454,39.8,76536.0,76.1,-0.4858,0.0003,13.44228]
[1777474819455,39.8,76536.0,76.1,-0.4858,0.0003,13.44228]
[1777474825149,39.81,76535.59,76.1,-0.48592,0.0003,13.44236]
[1777474826489,39.81,76534.75,76.1,-0.48617,0.0003,13.4425]
[1777474827506,39.81,76535.35,76.1,-0.486,0.0003,13.4424]
[1777474827538,39.81,76535.35,76.1,-0.486,0.0003,13.4424]
[1777474827603,39.81,76535.35,76.1,-0.486,0.0003,13.4424]
[1777474827609,39.81,76535.35,76.1,-0.486,0.0003,13.4424]
[1777474827615,39.81,76535.35,76.1,-0.486,0.0003,13.4424]
[1777474827640,39.81,76535.35,76.1,-0.486,0.0003,13.4424]
[1777474827652,39.81,76535.35,76.1,-0.486,0.0003,13.4424]
[1777474827709,39.81,76535.35,76.1,-0.486,0.0003,13.4424]
[1777474827789,39.81,76537.33,76.1,-0.48541,0.0003,13.44204]
[1777474828508,39.81,76547.67,76.1,-0.48234,0.0003,13.43967]
[1777474829514,39.81,76557.16,76.1,-0.47952,0.0003,13.43679]
[1777474830872,39.81,76557.16,76.1,-0.47952,0.0003,13.43679]
[1777474831492,39.81,76557.58,76.1,-0.47939,0.0003,13.43665]
[1777474831507,39.81,76557.58,76.1,-0.47939,0.0003,13.43665]
[1777474832778,39.8,76556.58,76.1,-0.47968,0.0003,13.43038]
[1777474836368,39.8,76555.97,76.1,-0.47986,0.0003,13.43058]
[1777474837888,39.79,76557.18,76.1,-0.4795,0.0003,13.43017]
[1777474838860,39.79,76558.94,76.1,-0.47898,0.0003,13.42956]
[1777474838869,39.79,76558.94,76.1,-0.47898,0.0003,13.42956]
[1777474838958,39.79,76564.16,76.1,-0.47743,0.0003,13.42762]
[1777474840638,39.79,76565.54,76.1,-0.47702,0.0003,13.42708]
[1777474840734,39.79,76565.54,76.1,-0.47702,0.0003,13.42708]
[1777474841102,39.79,76566.02,76.1,-0.47688,0.0003,13.42688]
[1777474841120,39.79,76566.02,76.1,-0.47688,0.0003,13.42688]
[1777474841129,39.79,76566.02,76.1,-0.47688,0.0003,13.42688]
[1777474841139,39.79,76566.02,76.1,-0.47688,0.0003,13.42688]
[1777474841382,39.79,76566.02,76.1,-0.47688,0.0003,13.42688]
[1777474841861,39.79,76566.02,76.1,-0.47688,0.0003,13.42688]
[1777474841953,39.79,76576.64,76.1,-0.47373,0.0003,13.42216]
[1777474842606,39.8,76588.32,76.1,-0.47026,0.0003,13.41601]
[1777474843278,39.8,76588.32,76.1,-0.47026,0.0003,13.41601]
[1777474843297,39.8,76588.32,76.1,-0.47026,0.0003,13.41601]
[1777474843612,39.8,76588.32,76.1,-0.47026,0.0003,13.41601]
[1777474843815,39.8,76596.21,76.1,-0.46792,0.0003,13.41127]
[1777474847605,39.8,76597.8,76.1,-0.46745,0.0003,13.41027]
[1777474850389,39.8,76600.21,76.1,-0.46674,0.0003,13.4087]
[1777474850898,39.8,76600.21,76.1,-0.46674,0.0003,13.4087]
[1777474851019,39.8,76600.74,76.1,-0.46659,0.0003,13.40835]
[1777474852548,39.8,76600.86,76.1,-0.46655,0.0003,13.40828]
[1777474852676,39.8,76603.85,76.1,-0.46567,0.0003,13.40626]
[1777474853019,39.8,76603.85,76.1,-0.46567,0.0003,13.40626]
[1777474853023,39.8,76603.85,76.1,-0.46567,0.0003,13.40626]
[1777474853151,39.8,76603.85,76.1,-0.46567,0.0003,13.40626]
[1777474855008,39.8,76605.37,76.1,-0.46522,0.0003,13.40522]
[1777474855018,39.8,76605.37,76.1,-0.46522,0.0003,13.40522]
[1777474855535,39.8,76605.37,76.1,-0.46522,0.0003,13.40522]
[1777474855555,39.8,76605.37,76.1,-0.46522,0.0003,13.40522]
[1777474855697,39.81,76608.36,76.1,-0.46433,0.0003,13.4031]
[1777474856968,39.81,76608.36,76.1,-0.46433,0.0003,13.4031]
[1777474856978,39.81,76608.36,76.1,-0.46433,0.0003,13.4031]
[1777474857695,39.81,76611.12,76.1,-0.46352,0.0003,13.40109]
[1777474863339,39.8,76610.41,76.1,-0.46372,0.0003,13.4016]
[1777474863618,39.8,76610.41,76.1,-0.46372,0.0003,13.4016]
[1777474863753,39.8,76604.42,76.1,-0.4655,0.0003,13.40587]
[1777474865688,39.8,76602.31,76.1,-0.46612,0.0003,13.40731]
[1777474865989,39.8,76602.31,76.1,-0.46612,0.0003,13.40731]
[1777474865995,39.8,76593.17,76.1,-0.46883,0.0003,13.41316]
[1777474866775,39.8,76583.92,76.1,-0.47157,0.0003,13.41845]
[1777474867999,39.8,76578.66,76.1,-0.47313,0.0003,13.42118]
[1777474868999,39.8,76578.66,76.1,-0.47313,0.0003,13.42118]
[1777474870013,39.8,76578.64,76.1,-0.47314,0.0003,13.42119]
[1777474870020,39.8,76578.64,76.1,-0.47314,0.0003,13.42119]
[1777474870040,39.8,76579.97,76.1,-0.47274,0.0003,13.42052]
[1777474870054,39.8,76579.97,76.1,-0.47274,0.0003,13.42052]
[1777474870101,39.8,76579.97,76.1,-0.47274,0.0003,13.42052]
[1777474870749,39.8,76579.97,76.1,-0.47274,0.0003,13.42052]
[1777474871301,39.81,76577.26,76.1,-0.47355,0.0003,13.42187]
[1777474871353,39.81,76577.26,76.1,-0.47355,0.0003,13.42187]
[1777474876589,39.81,76574.87,76.1,-0.47426,0.0003,13.42303]
[1777474876645,39.81,76574.87,76.1,-0.47426,0.0003,13.42303]
[1777474877050,39.81,76573.39,76.1,-0.4747,0.0003,13.42372]
[1777474877981,39.81,76573.39,76.1,-0.4747,0.0003,13.42372]
[1777474877852,39.81,76564.74,76.1,-0.47727,0.0003,13.42741]
[1777474878859,39.81,76563.95,76.1,-0.4775,0.0003,13.42772]
[1777474879865,39.81,76559.79,76.1,-0.47873,0.0003,13.42927]
[1777474882302,39.81,76560.14,76.1,-0.47863,0.0003,13.42915]
[1777474883331,39.81,76559.8,76.1,-0.47873,0.0003,13.42927]
[1777474886516,39.81,76561.4,76.1,-0.47825,0.0003,13.42868]
[1777474888037,39.81,76563.14,76.1,-0.47774,0.0003,13.42803]
[1777474889840,39.8,76565.69,76.1,-0.47698,0.0003,13.42702]
[1777474894971,39.8,76563.23,76.1,-0.4777,0.0003,13.42138]
[1777474895874,39.8,76563.23,76.1,-0.4777,0.0003,13.42138]
[1777474901012,39.79,76561.64,76.1,-0.47817,0.0003,13.42198]
[1777474902133,39.79,76560.35,76.1,-0.47855,0.0003,13.42245]
[1777474905051,39.79,76558.81,76.1,-0.47901,0.0003,13.423]
[1777474905911,39.79,76560.74,76.1,-0.47844,0.0003,13.42231]
[1777474905921,39.79,76560.74,76.1,-0.47844,0.0003,13.42231]
[1777474906048,39.79,76565.39,76.1,-0.47705,0.0003,13.42053]
[1777474906598,39.79,76565.39,76.1,-0.47705,0.0003,13.42053]
[1777474906668,39.79,76565.39,76.1,-0.47705,0.0003,13.42053]
[1777474907055,39.79,76570.32,76.1,-0.47559,0.0003,13.41846]
[1777474907952,39.79,76570.32,76.1,-0.47559,0.0003,13.41846]
[1777474909058,39.79,76570.32,76.1,-0.47559,0.0003,13.41846]
[1777474910076,39.79,76575.06,76.1,-0.47418,0.0003,13.4163]
[1777474912154,39.78,76574.8,76.1,-0.47426,0.0003,13.41642]
[1777474912789,39.78,76574.8,76.1,-0.47426,0.0003,13.41642]
[1777474912795,39.78,76574.8,76.1,-0.47426,0.0003,13.41642]
[1777474912887,39.78,76575.1,76.1,-0.47417,0.0003,13.41628]
[1777474914204,39.78,76573.62,76.1,-0.47461,0.0003,13.41697]
[1777474916911,39.79,76571.65,76.1,-0.47519,0.0003,13.41787]
[1777474920578,39.79,76572.67,76.1,-0.47489,0.0003,13.41742]
[1777474921438,39.8,76572.74,76.1,-0.47487,0.0003,13.41739]
[1777474921450,39.8,76572.74,76.1,-0.47487,0.0003,13.41739]
[1777474921621,39.8,76572.74,76.1,-0.47487,0.0003,13.41739]
[1777474921645,39.8,76572.74,76.1,-0.47487,0.0003,13.41739]
[1777474921679,39.8,76573.98,76.1,-0.47451,0.0003,13.41682]
[1777474922636,39.8,76573.98,76.1,-0.47451,0.0003,13.41682]
[1777474922881,39.8,76573.98,76.1,-0.47451,0.0003,13.41682]
[1777474922893,39.8,76573.98,76.1,-0.47451,0.0003,13.41682]
[1777474922906,39.8,76566.49,76.1,-0.47673,0.0003,13.42009]
[1777474926358,39.8,76564.17,76.1,-0.47742,0.0003,13.42102]
[1777474927429,39.8,76563.99,76.1,-0.47748,0.0003,13.42109]
[1777474927454,39.8,76563.99,76.1,-0.47748,0.0003,13.42109]
[1777474927480,39.8,76563.99,76.1,-0.47748,0.0003,13.42109]
[1777474927488,39.8,76563.99,76.1,-0.47748,0.0003,13.42109]
[1777474927517,39.81,76563.42,76.1,-0.47765,0.0003,13.42132]
[1777474929625,39.81,76562.15,76.1,-0.47802,0.0003,13.4218]
[1777474930537,39.81,76561.19,76.1,-0.47831,0.0003,13.42216]
[1777474930569,39.81,76558.16,76.1,-0.47921,0.0003,13.42324]
[1777474931660,39.81,76558.16,76.1,-0.47921,0.0003,13.42324]
[1777474932012,39.81,76558.16,76.1,-0.47921,0.0003,13.42324]
[1777474932049,39.81,76551.72,76.1,-0.48112,0.0003,13.42532]
[1777474932100,39.81,76551.72,76.1,-0.48112,0.0003,13.42532]
[1777474932141,39.81,76551.72,76.1,-0.48112,0.0003,13.42532]
[1777474932350,39.81,76551.72,76.1,-0.48112,0.0003,13.42532]
[1777474932622,39.81,76551.72,76.1,-0.48112,0.0003,13.42532]
[1777474932723,39.81,76546.34,76.1,-0.48272,0.0003,13.42682]
[1777474933242,39.81,76542.31,76.1,-0.48392,0.0003,13.4278]
[1777474935364,39.81,76541.72,76.1,-0.4841,0.0003,13.42793]
[1777474935366,39.81,76541.72,76.1,-0.4841,0.0003,13.42793]
[1777474935392,39.81,76538.93,76.1,-0.48492,0.0003,13.42853]
[1777474937251,39.82,76537.28,76.1,-0.48542,0.0003,13.42885]
[1777474939112,39.82,76536.95,76.1,-0.48551,0.0003,13.42892]
[1777474939739,39.82,76536.95,76.1,-0.48551,0.0003,13.42892]
[1777474939744,39.82,76536.95,76.1,-0.48551,0.0003,13.42892]
[1777474939748,39.82,76536.95,76.1,-0.48551,0.0003,13.42892]
[1777474939968,39.82,76536.95,76.1,-0.48551,0.0003,13.42892]
[1777474940615,39.82,76538.28,76.1,-0.48512,0.0003,13.42866]
[1777474940620,39.82,76538.28,76.1,-0.48512,0.0003,13.42866]
[1777474940664,39.82,76538.28,76.1,-0.48512,0.0003,13.42866]
[1777474940739,39.82,76538.28,76.1,-0.48512,0.0003,13.42866]
[1777474941064,39.82,76532.64,76.1,-0.4868,0.0003,13.42966]
[1777474941105,39.82,76532.64,76.1,-0.4868,0.0003,13.42966]
[1777474942076,39.82,76532.64,76.1,-0.4868,0.0003,13.42966]
[1777474942000,39.82,76527.52,76.1,-0.48832,0.0003,13.43036]
[1777474942434,39.82,76527.52,76.1,-0.48832,0.0003,13.43036]
[1777474942906,39.82,76521.74,76.1,-0.49004,0.0003,13.43092]
[1777474943377,39.82,76521.74,76.1,-0.49004,0.0003,13.43092]
[1777474943595,39.82,76521.74,76.1,-0.49004,0.0003,13.43092]
[1777474952587,39.82,76521.43,76.1,-0.49013,0.0003,13.42434]
[1777474957509,39.82,76522.88,76.1,-0.4897,0.0003,13.42423]
[1777474959657,39.82,76522.87,76.1,-0.4897,0.0003,13.42423]
[1777474962230,39.82,76520.77,76.1,-0.49032,0.0003,13.42439]
[1777474962275,39.82,76520.77,76.1,-0.49032,0.0003,13.42439]
[1777474962482,39.82,76520.77,76.1,-0.49032,0.0003,13.42439]
[1777474962575,39.82,76520.77,76.1,-0.49032,0.0003,13.42439]
[1777474962886,39.82,76520.77,76.1,-0.49032,0.0003,13.42439]
[1777474962949,39.82,76520.77,76.1,-0.49032,0.0003,13.42439]
[1777474962992,39.82,76520.77,76.1,-0.49032,0.0003,13.42439]
[1777474963209,39.82,76519.11,76.1,-0.49082,0.0003,13.42449]
[1777474963432,39.82,76519.11,76.1,-0.49082,0.0003,13.42449]
[1777474963677,39.82,76519.11,76.1,-0.49082,0.0003,13.42449]
[1777474963682,39.82,76519.11,76.1,-0.49082,0.0003,13.42449]
[1777474963721,39.82,76502.64,76.1,-0.49572,0.0003,13.42438]
[1777474964733,39.82,76488.34,76.1,-0.49998,0.0003,13.42264]
[1777474965504,39.82,76488.34,76.1,-0.49998,0.0003,13.42264]
[1777474965982,39.82,76487.42,76.1,-0.50025,0.0003,13.42248]
[1777474968734,39.82,76488.23,76.1,-0.50001,0.0003,13.42263]
[1777474968835,39.82,76488.49,76.1,-0.49993,0.0003,13.42267]
[1777474969610,39.82,76488.49,76.1,-0.49993,0.0003,13.42267]
[1777474970747,39.82,76497.08,76.1,-0.49738,0.0003,13.42389]
[1777474971333,39.82,76497.08,76.1,-0.49738,0.0003,13.42389]
[1777474971514,39.82,76500.46,76.1,-0.49637,0.0003,13.42422]
[1777474972478,39.82,76500.46,76.1,-0.49637,0.0003,13.42422]
[1777474974534,39.82,76505.75,76.1,-0.49479,0.0003,13.42456]
[1777474975471,39.82,76505.75,76.1,-0.49479,0.0003,13.42456]
[1777474979104,39.82,76506.98,76.1,-0.49443,0.0003,13.42461]
[1777474979975,39.82,76506.75,76.1,-0.4945,0.0003,13.4246]
[1777474980112,39.82,76506.75,76.1,-0.4945,0.0003,13.4246]
[1777474980981,39.82,76506.42,76.1,-0.49459,0.0003,13.42459]
[1777474981324,39.83,76506.81,76.1,-0.49448,0.0003,13.4246]
[1777474984014,39.83,76505.52,76.1,-0.49486,0.0003,13.42455]
[1777474985612,39.83,76508.85,76.1,-0.49387,0.0003,13.42466]
[1777474987330,39.83,76507.91,76.1,-0.49415,0.0003,13.42464]
[1777474988130,39.83,76507.91,76.1,-0.49415,0.0003,13.42464]
[1777474988259,39.83,76507.87,76.1,-0.49416,0.0003,13.42464]
[1777474988932,39.83,76507.87,76.1,-0.49416,0.0003,13.42464]
[1777474989016,39.83,76505.0,76.1,-0.49502,0.0003,13.42452]
[1777474991824,39.83,76505.01,76.1,-0.49501,0.0003,13.42452]
[1777474995683,39.83,76509.51,76.1,-0.49367,0.0003,13.42467]
[1777474998637,39.83,76507.85,76.1,-0.49417,0.0003,13.42463]
[1777474998903,39.83,76507.85,76.1,-0.49417,0.0003,13.42463]
[1777474999253,39.83,76506.49,76.1,-0.49457,0.0003,13.42459]
[1777474999355,39.83,76506.49,76.1,-0.49457,0.0003,13.42459]
[1777475000106,39.83,76506.49,76.1,-0.49457,0.0003,13.42459]
[1777475000248,39.83,76505.58,76.1,-0.49484,0.0003,13.42455]
[1777475001223,39.83,76504.69,76.1,-0.49511,0.0003,13.42451]
[1777475001759,39.83,76504.69,76.1,-0.49511,0.0003,13.42451]
[1777475002300,39.83,76504.16,76.1,-0.49527,0.0003,13.42448]
[1777475002503,39.83,76504.16,76.1,-0.49527,0.0003,13.42448]
[1777475003002,39.84,76499.12,76.1,-0.49677,0.0003,13.4241]
[1777475003738,39.84,76494.45,76.1,-0.49816,0.0003,13.42357]
[1777475004270,39.84,76494.45,76.1,-0.49816,0.0003,13.42357]
[1777475005088,39.84,76488.45,76.1,-0.49994,0.0003,13.42266]
[1777475010108,39.83,76488.83,76.1,-0.49983,0.0003,13.42273]
[1777475010133,39.83,76490.94,76.1,-0.4992,0.0003,13.42307]
[1777475010581,39.83,76490.94,76.1,-0.4992,0.0003,13.42307]
[1777475010788,39.83,76493.93,76.1,-0.49831,0.0003,13.42351]
[1777475015238,39.84,76496.02,76.1,-0.49769,0.0003,13.41717]
[1777475016076,39.84,76496.02,76.1,-0.49769,0.0003,13.41717]
[1777475016093,39.84,76500.1,76.1,-0.49648,0.0003,13.41758]
[1777475016182,39.84,76500.1,76.1,-0.49648,0.0003,13.41758]
[1777475017998,39.84,76501.53,76.1,-0.49605,0.0003,13.4177]
[1777475018024,39.84,76501.53,76.1,-0.49605,0.0003,13.4177]
[1777475018099,39.84,76505.01,76.1,-0.49501,0.0003,13.41792]
[1777475019692,39.84,76507.32,76.1,-0.49433,0.0003,13.41802]
[1777475023213,39.84,76509.91,76.1,-0.49356,0.0003,13.41808]
[1777475023617,39.84,76509.91,76.1,-0.49356,0.0003,13.41808]
[1777475024477,39.84,76508.42,76.1,-0.494,0.0003,13.41805]
[1777475024525,39.84,76508.42,76.1,-0.494,0.0003,13.41805]
[1777475024570,39.84,76508.42,76.1,-0.494,0.0003,13.41805]
[1777475024926,39.84,76508.42,76.1,-0.494,0.0003,13.41805]
[1777475025343,39.84,76506.11,76.1,-0.49469,0.0003,13.41797]
[1777475029136,39.84,76506.06,76.1,-0.4947,0.0003,13.41797]
[1777475029264,39.84,76506.36,76.1,-0.49461,0.0003,13.41798]
[1777475030105,39.84,76506.36,76.1,-0.49461,0.0003,13.41798]
[1777475030185,39.85,76501.35,76.1,-0.4961,0.0003,13.41769]
[1777475030473,39.85,76501.35,76.1,-0.4961,0.0003,13.41769]
[1777475030543,39.85,76501.35,76.1,-0.4961,0.0003,13.41769]
[1777475030935,39.85,76501.35,76.1,-0.4961,0.0003,13.41769]
[1777475031020,39.85,76501.35,76.1,-0.4961,0.0003,13.41769]
[1777475031026,39.85,76501.35,76.1,-0.4961,0.0003,13.41769]
[1777475031080,39.85,76497.51,76.1,-0.49725,0.0003,13.41733]
[1777475031318,39.85,76497.51,76.1,-0.49725,0.0003,13.41733]
[1777475031638,39.85,76497.51,76.1,-0.49725,0.0003,13.41733]
[1777475031665,39.85,76497.51,76.1,-0.49725,0.0003,13.41733]
[1777475031936,39.85,76486.31,76.1,-0.50058,0.0003,13.41567]
[1777475032943,39.85,76479.53,76.1,-0.5026,0.0003,13.41421]
[1777475035173,39.85,76478.44,76.1,-0.50292,0.0003,13.41395]
[1777475036142,39.85,76477.92,76.1,-0.50308,0.0003,13.41382]
[1777475036189,39.85,76472.32,76.1,-0.50475,0.0003,13.41228]
[1777475036480,39.85,76472.32,76.1,-0.50475,0.0003,13.41228]
[1777475036487,39.85,76472.32,76.1,-0.50475,0.0003,13.41228]
[1777475036518,39.85,76472.32,76.1,-0.50475,0.0003,13.41228]
[1777475036588,39.85,76472.32,76.1,-0.50475,0.0003,13.41228]
[1777475036758,39.85,76472.32,76.1,-0.50475,0.0003,13.41228]
[1777475036767,39.85,76472.32,76.1,-0.50475,0.0003,13.41228]
[1777475036783,39.85,76472.32,76.1,-0.50475,0.0003,13.41228]
[1777475036793,39.85,76472.32,76.1,-0.50475,0.0003,13.41228]
[1777475037115,39.85,76472.32,76.1,-0.50475,0.0003,13.41228]
[1777475037181,39.85,76457.75,76.1,-0.50909,0.0003,13.4072]
[1777475037232,39.85,76457.75,76.1,-0.50909,0.0003,13.4072]
[1777475037633,39.85,76457.75,76.1,-0.50909,0.0003,13.4072]
[1777475037686,39.85,76457.75,76.1,-0.50909,0.0003,13.4072]
[1777475037693,39.85,76457.75,76.1,-0.50909,0.0003,13.4072]
[1777475037822,39.85,76457.75,76.1,-0.50909,0.0003,13.4072]
[1777475037979,39.85,76455.47,76.1,-0.50976,0.0003,13.40626]
[1777475038613,39.85,76455.47,76.1,-0.50976,0.0003,13.40626]
[1777475038644,39.85,76455.47,76.1,-0.50976,0.0003,13.40626]
[1777475038987,39.85,76457.72,76.1,-0.50909,0.0003,13.40719]
[1777475039751,39.85,76457.72,76.1,-0.50909,0.0003,13.40719]
[1777475040118,39.85,76463.11,76.1,-0.50749,0.0003,13.40926]
[1777475042527,39.85,76461.81,76.1,-0.50787,0.0003,13.40878]
[1777475049246,39.86,76461.31,76.1,-0.50802,0.0003,13.40859]
[1777475052078,39.86,76457.6,76.1,-0.50912,0.0003,13.40715]
[1777475055359,39.87,76458.86,76.1,-0.50875,0.0003,13.40765]
[1777475055694,39.87,76458.86,76.1,-0.50875,0.0003,13.40765]
[1777475055842,39.87,76458.86,76.1,-0.50875,0.0003,13.40765]
[1777475056193,39.87,76458.86,76.1,-0.50875,0.0003,13.40765]
[1777475056106,39.87,76462.89,76.1,-0.50755,0.0003,13.40918]
[1777475056531,39.87,76462.89,76.1,-0.50755,0.0003,13.40918]
[1777475056566,39.87,76462.89,76.1,-0.50755,0.0003,13.40918]
[1777475057069,39.87,76462.89,76.1,-0.50755,0.0003,13.40918]
[1777475057112,39.87,76470.38,76.1,-0.50532,0.0003,13.4117]
[1777475058120,39.87,76473.22,76.1,-0.50447,0.0003,13.41255]
[1777475058640,39.87,76473.22,76.1,-0.50447,0.0003,13.41255]
[1777475059127,39.87,76470.41,76.1,-0.50531,0.0003,13.41171]
[1777475060133,39.88,76465.62,76.1,-0.50673,0.0003,13.41015]
[1777475061874,39.88,76467.05,76.1,-0.50631,0.0003,13.41063]
[1777475062534,39.88,76468.64,76.1,-0.50583,0.0003,13.41116]
[1777475063081,39.88,76468.64,76.1,-0.50583,0.0003,13.41116]
[1777475064228,39.88,76466.98,76.1,-0.50632,0.0003,13.41061]
[1777475065113,39.88,76466.98,76.1,-0.50632,0.0003,13.41061]
[1777475065162,39.88,76466.98,76.1,-0.50632,0.0003,13.41061]
[1777475066176,39.88,76471.8,76.1,-0.50489,0.0003,13.41213]
[1777475066277,39.88,76471.8,76.1,-0.50489,0.0003,13.41213]
[1777475067448,39.88,76473.57,76.1,-0.50437,0.0003,13.41265]
[1777475069197,39.87,76479.17,76.1,-0.5027,0.0003,13.41413]
[1777475070395,39.87,76481.76,76.1,-0.50193,0.0003,13.41473]
[1777475070470,39.87,76481.76,76.1,-0.50193,0.0003,13.41473]
[1777475071211,39.88,76483.88,76.1,-0.5013,0.0003,13.40859]
[1777475071344,39.88,76483.88,76.1,-0.5013,0.0003,13.40859]
[1777475071788,39.88,76483.88,76.1,-0.5013,0.0003,13.40859]
[1777475072153,39.88,76483.88,76.1,-0.5013,0.0003,13.40859]
[1777475072217,39.88,76486.66,76.1,-0.50047,0.0003,13.40914]
[1777475073804,39.88,76486.46,76.1,-0.50053,0.0003,13.4091]
[1777475074015,39.88,76486.46,76.1,-0.50053,0.0003,13.4091]
[1777475074072,39.88,76486.46,76.1,-0.50053,0.0003,13.4091]
[1777475074233,39.88,76480.39,76.1,-0.50234,0.0003,13.40782]
[1777475075249,39.88,76480.39,76.1,-0.50234,0.0003,13.40782]
[1777475075349,39.88,76475.29,76.1,-0.50386,0.0003,13.40653]
[1777475081282,39.88,76474.42,76.1,-0.50412,0.0003,13.40629]
[1777475083388,39.88,76473.23,76.1,-0.50447,0.0003,13.40595]
[1777475086471,39.88,76471.45,76.1,-0.505,0.0003,13.40543]
[1777475086510,39.88,76471.45,76.1,-0.505,0.0003,13.40543]
[1777475086525,39.88,76471.45,76.1,-0.505,0.0003,13.40543]
[1777475086668,39.88,76471.45,76.1,-0.505,0.0003,13.40543]
[1777475086830,39.88,76471.45,76.1,-0.505,0.0003,13.40543]
[1777475087543,39.88,76464.81,76.1,-0.50698,0.0003,13.40327]
[1777475088334,39.89,76457.0,76.1,-0.5093,0.0003,13.4003]
[1777475090348,39.89,76450.58,76.1,-0.51121,0.0003,13.39753]
[1777475092704,39.89,76448.78,76.1,-0.51175,0.0003,13.39669]
[1777475093199,39.89,76448.78,76.1,-0.51175,0.0003,13.39669]
[1777475092922,39.89,76448.22,76.1,-0.51191,0.0003,13.39643]
[1777475093821,39.89,76448.22,76.1,-0.51191,0.0003,13.39643]
[1777475094376,39.89,76443.53,76.1,-0.51331,0.0003,13.39413]
[1777475097756,39.89,76444.93,76.1,-0.51289,0.0003,13.39483]
[1777475097913,39.89,76444.93,76.1,-0.51289,0.0003,13.39483]
[1777475097968,39.89,76444.93,76.1,-0.51289,0.0003,13.39483]
[1777475098280,39.89,76443.25,76.1,-0.51339,0.0003,13.39398]
[1777475098757,39.89,76443.25,76.1,-0.51339,0.0003,13.39398]
[1777475098900,39.89,76443.25,76.1,-0.51339,0.0003,13.39398]
[1777475099347,39.89,76442.5,76.1,-0.51361,0.0003,13.3936]
[1777475099398,39.89,76442.5,76.1,-0.51361,0.0003,13.3936]
[1777475099427,39.89,76442.5,76.1,-0.51361,0.0003,13.3936]
[1777475100199,39.89,76442.5,76.1,-0.51361,0.0003,13.3936]
[1777475099938,39.89,76432.04,76.1,-0.51673,0.0003,13.38779]
[1777475100855,39.89,76432.04,76.1,-0.51673,0.0003,13.38779]
[1777475100896,39.89,76425.62,76.1,-0.51864,0.0003,13.38382]
[1777475101372,39.89,76425.62,76.1,-0.51864,0.0003,13.38382]
[1777475101420,39.89,76425.62,76.1,-0.51864,0.0003,13.38382]
[1777475101541,39.89,76425.62,76.1,-0.51864,0.0003,13.38382]
[1777475101906,39.89,76425.62,76.1,-0.51864,0.0003,13.38382]
[1777475102207,39.89,76425.62,76.1,-0.51864,0.0003,13.38382]
[1777475102239,39.89,76425.62,76.1,-0.51864,0.0003,13.38382]
[1777475102212,39.89,76418.73,76.1,-0.52068,0.0003,13.37923]
[1777475102435,39.89,76418.37,76.1,-0.52079,0.0003,13.37898]
[1777475103822,39.89,76418.37,76.1,-0.52079,0.0003,13.37898]
[1777475109235,39.9,76418.86,76.1,-0.52064,0.0003,13.37932]
[1777475109308,39.9,76418.95,76.1,-0.52061,0.0003,13.37939]
[1777475109910,39.91,76421.74,76.1,-0.51978,0.0003,13.3813]
[1777475112315,39.91,76423.14,76.1,-0.51936,0.0003,13.38223]
[1777475112572,39.91,76423.14,76.1,-0.51936,0.0003,13.38223]
[1777475112624,39.91,76423.14,76.1,-0.51936,0.0003,13.38223]
[1777475112843,39.92,76421.25,76.1,-0.51991,0.0003,13.38099]
[1777475113570,39.92,76421.25,76.1,-0.51991,0.0003,13.38099]
[1777475114016,39.91,76417.07,76.1,-0.52116,0.0003,13.37809]
[1777475114519,39.91,76410.71,76.1,-0.52305,0.0003,13.37346]
[1777475116885,39.89,76409.93,76.1,-0.5233,0.0003,13.37284]
[1777475119553,39.86,76416.79,76.1,-0.52128,0.0003,13.37783]
[1777475120986,39.86,76416.79,76.1,-0.52128,0.0003,13.37783]
[1777475120988,39.86,76419.69,76.1,-0.52042,0.0003,13.37985]
[1777475122738,39.86,76421.14,76.1,-0.51999,0.0003,13.38084]
[1777475125134,39.86,76419.61,76.1,-0.52044,0.0003,13.3798]
[1777475125168,39.86,76415.55,76.1,-0.52165,0.0003,13.37694]
[1777475125668,39.86,76415.55,76.1,-0.52165,0.0003,13.37694]
[1777475126633,39.86,76413.77,76.1,-0.52218,0.0003,13.37565]
[1777475126640,39.86,76413.77,76.1,-0.52218,0.0003,13.37565]
[1777475126723,39.86,76413.77,76.1,-0.52218,0.0003,13.37565]
[1777475126743,39.86,76413.77,76.1,-0.52218,0.0003,13.37565]
[1777475127032,39.86,76413.77,76.1,-0.52218,0.0003,13.37565]
[1777475127200,39.86,76413.77,76.1,-0.52218,0.0003,13.37565]
[1777475127299,39.86,76413.77,76.1,-0.52218,0.0003,13.37565]
[1777475127269,39.86,76408.56,76.1,-0.52373,0.0003,13.37174]
[1777475127499,39.86,76408.56,76.1,-0.52373,0.0003,13.37174]
[1777475127626,39.86,76408.56,76.1,-0.52373,0.0003,13.37174]
[1777475128017,39.86,76408.56,76.1,-0.52373,0.0003,13.37174]
[1777475128117,39.86,76392.57,76.1,-0.52849,0.0003,13.35849]
[1777475128380,39.86,76392.57,76.1,-0.52849,0.0003,13.35849]
[1777475128381,39.86,76392.57,76.1,-0.52849,0.0003,13.35849]
[1777475128619,39.86,76386.52,76.1,-0.53029,0.0003,13.35298]
[1777475129498,39.86,76386.52,76.1,-0.53029,0.0003,13.35298]
[1777475129792,39.86,76386.52,76.1,-0.53029,0.0003,13.35298]
[1777475129884,39.84,76387.16,76.1,-0.53011,0.0003,13.35354]
[1777475130477,39.84,76387.16,76.1,-0.53011,0.0003,13.35354]
[1777475131705,39.84,76386.57,76.1,-0.53029,0.0003,13.35298]
[1777475132269,39.84,76386.57,76.1,-0.53029,0.0003,13.35298]
[1777475131747,39.82,76383.17,76.1,-0.53134,0.0003,13.34309]
[1777475132335,39.82,76383.17,76.1,-0.53134,0.0003,13.34309]
[1777475132769,39.82,76383.17,76.1,-0.53134,0.0003,13.34309]
[1777475132824,39.82,76383.17,76.1,-0.53134,0.0003,13.34309]
[1777475132857,39.82,76383.17,76.1,-0.53134,0.0003,13.34309]
[1777475133246,39.82,76383.17,76.1,-0.53134,0.0003,13.34309]
[1777475133260,39.82,76383.17,76.1,-0.53134,0.0003,13.34309]
[1777475132991,39.82,76377.52,76.1,-0.53302,0.0003,13.33755]
[1777475133405,39.82,76377.52,76.1,-0.53302,0.0003,13.33755]
[1777475133550,39.82,76377.52,76.1,-0.53302,0.0003,13.33755]
[1777475133570,39.82,76377.52,76.1,-0.53302,0.0003,13.33755]
[1777475134140,39.82,76377.52,76.1,-0.53302,0.0003,13.33755]
[1777475134284,39.82,76377.52,76.1,-0.53302,0.0003,13.33755]
[1777475134167,39.82,76365.91,76.1,-0.53647,0.0003,13.32542]
[1777475134634,39.82,76365.91,76.1,-0.53647,0.0003,13.32542]
[1777475134996,39.82,76365.91,76.1,-0.53647,0.0003,13.32542]
[1777475135292,39.82,76365.91,76.1,-0.53647,0.0003,13.32542]
[1777475135072,39.82,76357.5,76.1,-0.53897,0.0003,13.31601]
[1777475135395,39.82,76357.5,76.1,-0.53897,0.0003,13.31601]
[1777475135759,39.82,76357.5,76.1,-0.53897,0.0003,13.31601]
[1777475135803,39.82,76357.5,76.1,-0.53897,0.0003,13.31601]
[1777475136994,39.82,76356.97,76.1,-0.53913,0.0003,13.3154]
[1777475137759,39.82,76354.67,76.1,-0.53981,0.0003,13.31273]
[1777475137770,39.82,76354.67,76.1,-0.53981,0.0003,13.31273]
[1777475138704,39.82,76353.43,76.1,-0.54018,0.0003,13.31127]
[1777475139078,39.82,76353.43,76.1,-0.54018,0.0003,13.31127]
[1777475140060,39.82,76351.65,76.1,-0.54071,0.0003,13.30916]
[1777475140115,39.82,76347.42,76.1,-0.54197,0.0003,13.30405]
[1777475140741,39.82,76347.42,76.1,-0.54197,0.0003,13.30405]
[1777475140964,39.82,76347.42,76.1,-0.54197,0.0003,13.30405]
[1777475141046,39.82,76343.94,76.1,-0.543,0.0003,13.29974]
[1777475141765,39.82,76339.21,76.1,-0.54441,0.0003,13.29374]
[1777475143298,39.82,76339.21,76.1,-0.54441,0.0003,13.29374]
[1777475143824,39.82,76337.57,76.1,-0.54489,0.0003,13.29163]
[1777475143927,39.82,76336.95,76.1,-0.54508,0.0003,13.29083]
[1777475145160,39.82,76336.95,76.1,-0.54508,0.0003,13.29083]
[1777475145188,39.82,76336.95,76.1,-0.54508,0.0003,13.29083]
[1777475145218,39.83,76335.11,76.1,-0.54562,0.0003,13.28843]
[1777475145769,39.83,76335.11,76.1,-0.54562,0.0003,13.28843]
[1777475145839,39.83,76335.11,76.1,-0.54562,0.0003,13.28843]
[1777475146202,39.83,76335.11,76.1,-0.54562,0.0003,13.28843]
[1777475146223,39.83,76338.27,76.1,-0.54468,0.0003,13.29255]
[1777475146816,39.83,76338.27,76.1,-0.54468,0.0003,13.29255]
[1777475147267,39.83,76338.27,76.1,-0.54468,0.0003,13.29255]
[1777475147697,39.82,76336.44,76.1,-0.54523,0.0003,13.29016]
[1777475149000,39.82,76337.92,76.1,-0.54479,0.0003,13.29208]
[1777475149199,39.82,76337.92,76.1,-0.54479,0.0003,13.29208]
[1777475149255,39.82,76336.31,76.1,-0.54527,0.0003,13.28999]
[1777475149776,39.82,76344.78,76.1,-0.54275,0.0003,13.30079]
[1777475150788,39.82,76344.78,76.1,-0.54275,0.0003,13.30079]
[1777475151295,39.83,76344.67,76.1,-0.54278,0.0003,13.30066]
[1777475151790,39.82,76340.54,76.1,-0.54401,0.0003,13.29545]
[1777475153745,39.82,76340.71,76.1,-0.54396,0.0003,13.29566]
[1777475154188,39.82,76342.74,76.1,-0.54336,0.0003,13.29822]
[1777475154811,39.82,76347.23,76.1,-0.54203,0.0003,13.30381]
[1777475156566,39.82,76349.09,76.1,-0.54147,0.0003,13.30608]
[1777475156943,39.82,76349.09,76.1,-0.54147,0.0003,13.30608]
[1777475157263,39.82,76349.09,76.1,-0.54147,0.0003,13.30608]
[1777475157271,39.82,76349.09,76.1,-0.54147,0.0003,13.30608]
[1777475157267,39.82,76355.57,76.1,-0.53955,0.0003,13.31378]
[1777475157838,39.82,76355.57,76.1,-0.53955,0.0003,13.31378]
[1777475157932,39.82,76361.42,76.1,-0.53781,0.0003,13.32046]
[1777475158451,39.82,76361.42,76.1,-0.53781,0.0003,13.32046]
[1777475158842,39.82,76364.86,76.1,-0.53678,0.0003,13.32427]
[1777475160432,39.82,76365.21,76.1,-0.53668,0.0003,13.32466]
[1777475160457,39.82,76365.21,76.1,-0.53668,0.0003,13.32466]
[1777475160758,39.82,76365.21,76.1,-0.53668,0.0003,13.32466]
[1777475161233,39.82,76365.21,76.1,-0.53668,0.0003,13.32466]
[1777475161235,39.82,76359.41,76.1,-0.53841,0.0003,13.31819]
[1777475161343,39.82,76359.41,76.1,-0.53841,0.0003,13.31819]
[1777475161419,39.82,76359.41,76.1,-0.53841,0.0003,13.31819]
[1777475161479,39.82,76359.41,76.1,-0.53841,0.0003,13.31819]
[1777475161582,39.82,76359.41,76.1,-0.53841,0.0003,13.31819]
[1777475161725,39.82,76359.41,76.1,-0.53841,0.0003,13.31819]
[1777475161985,39.82,76359.41,76.1,-0.53841,0.0003,13.31819]
[1777475162087,39.82,76351.57,76.1,-0.54074,0.0003,13.30906]
[1777475163017,39.82,76351.57,76.1,-0.54074,0.0003,13.30906]
[1777475163262,39.82,76351.57,76.1,-0.54074,0.0003,13.30906]
[1777475163307,39.83,76345.15,76.1,-0.54264,0.0003,13.30126]
[1777475163879,39.83,76342.27,76.1,-0.54349,0.0003,13.29765]
[1777475167906,39.82,76347.03,76.1,-0.54209,0.0003,13.30355]
[1777475168913,39.82,76341.79,76.1,-0.54365,0.0003,13.29702]
[1777475171629,39.82,76339.62,76.1,-0.54429,0.0003,13.29424]
[1777475171934,39.82,76344.32,76.1,-0.5429,0.0003,13.30018]
[1777475173840,39.82,76344.27,76.1,-0.54291,0.0003,13.30012]
[1777475175720,39.82,76341.88,76.1,-0.54362,0.0003,13.29712]
[1777475175962,39.82,76344.69,76.1,-0.54278,0.0003,13.30066]
[1777475176968,39.82,76349.26,76.1,-0.54143,0.0003,13.30627]
[1777475178083,39.82,76353.17,76.1,-0.54026,0.0003,13.31095]
[1777475179120,39.82,76361.04,76.1,-0.53792,0.0003,13.32003]
[1777475180346,39.82,76361.66,76.1,-0.53774,0.0003,13.32072]
[1777475180947,39.82,76361.66,76.1,-0.53774,0.0003,13.32072]
[1777475183917,39.82,76360.36,76.1,-0.53813,0.0003,13.31926]
[1777475184015,39.82,76360.36,76.1,-0.53813,0.0003,13.31926]
[1777475186295,39.82,76357.72,76.1,-0.53891,0.0003,13.31625]
[1777475186034,39.82,76363.15,76.1,-0.5373,0.0003,13.32238]
[1777475186847,39.82,76363.15,76.1,-0.5373,0.0003,13.32238]
[1777475187742,39.82,76364.06,76.1,-0.53703,0.0003,13.32338]
[1777475188356,39.82,76363.83,76.1,-0.5371,0.0003,13.32313]
[1777475188989,39.82,76363.83,76.1,-0.5371,0.0003,13.32313]
[1777475189037,39.82,76363.83,76.1,-0.5371,0.0003,13.32313]
[1777475192518,39.82,76362.66,76.1,-0.53747,0.0003,13.31519]
[1777475194402,39.82,76361.09,76.1,-0.53793,0.0003,13.31343]
[1777475194464,39.82,76361.09,76.1,-0.53793,0.0003,13.31343]
[1777475195099,39.82,76357.48,76.1,-0.53901,0.0003,13.30932]
[1777475195709,39.82,76357.48,76.1,-0.53901,0.0003,13.30932]
[1777475196106,39.82,76352.62,76.1,-0.54045,0.0003,13.30364]
[1777475197315,39.82,76352.62,76.1,-0.54045,0.0003,13.30364]
[1777475197112,39.82,76357.06,76.1,-0.53913,0.0003,13.30884]
[1777475197752,39.82,76357.06,76.1,-0.53913,0.0003,13.30884]
[1777475197869,39.82,76357.06,76.1,-0.53913,0.0003,13.30884]
[1777475197992,39.82,76357.06,76.1,-0.53913,0.0003,13.30884]
[1777475198917,39.82,76357.33,76.1,-0.53905,0.0003,13.30915]
[1777475199127,39.82,76352.62,76.1,-0.54045,0.0003,13.30365]
[1777475199805,39.82,76352.62,76.1,-0.54045,0.0003,13.30365]
[1777475204268,39.82,76354.5,76.1,-0.53989,0.0003,13.30587]
[1777475204297,39.82,76354.5,76.1,-0.53989,0.0003,13.30587]
[1777475205169,39.82,76361.03,76.1,-0.53795,0.0003,13.31337]
[1777475207902,39.82,76362.65,76.1,-0.53747,0.0003,13.31518]
[1777475208891,39.82,76364.79,76.1,-0.53683,0.0003,13.31754]
[1777475209316,39.82,76364.79,76.1,-0.53683,0.0003,13.31754]
[1777475210204,39.82,76369.27,76.1,-0.5355,0.0003,13.32238]
[1777475211993,39.82,76369.5,76.1,-0.53543,0.0003,13.32263]
[1777475213587,39.82,76365.77,76.1,-0.53654,0.0003,13.31862]
[1777475213910,39.82,76365.77,76.1,-0.53654,0.0003,13.31862]
[1777475219267,39.82,76364.7,76.1,-0.53686,0.0003,13.31745]
[1777475219993,39.82,76364.7,76.1,-0.53686,0.0003,13.31745]
[1777475220126,39.82,76364.7,76.1,-0.53686,0.0003,13.31745]
[1777475220274,39.82,76362.0,76.1,-0.53766,0.0003,13.31446]
[1777475220810,39.82,76362.0,76.1,-0.53766,0.0003,13.31446]
[1777475221191,39.82,76362.0,76.1,-0.53766,0.0003,13.31446]
[1777475221214,39.82,76362.0,76.1,-0.53766,0.0003,13.31446]
[1777475221281,39.82,76357.14,76.1,-0.53911,0.0003,13.30894]
[1777475221609,39.82,76357.14,76.1,-0.53911,0.0003,13.30894]
[1777475221819,39.82,76357.14,76.1,-0.53911,0.0003,13.30894]
[1777475221980,39.82,76357.14,76.1,-0.53911,0.0003,13.30894]
[1777475222088,39.82,76357.14,76.1,-0.53911,0.0003,13.30894]
[1777475222270,39.82,76357.14,76.1,-0.53911,0.0003,13.30894]
[1777475222314,39.82,76357.14,76.1,-0.53911,0.0003,13.30894]
[1777475222316,39.82,76344.89,76.1,-0.54275,0.0003,13.29426]
[1777475222423,39.82,76344.89,76.1,-0.54275,0.0003,13.29426]
[1777475222680,39.82,76344.89,76.1,-0.54275,0.0003,13.29426]
[1777475223296,39.82,76334.15,76.1,-0.54594,0.0003,13.28048]
[1777475223834,39.82,76334.15,76.1,-0.54594,0.0003,13.28048]
[1777475224348,39.82,76328.89,76.1,-0.5475,0.0003,13.27344]
[1777475225310,39.82,76324.64,76.1,-0.54876,0.0003,13.26759]
[1777475227601,39.82,76326.05,76.1,-0.54834,0.0003,13.26954]
[1777475227842,39.82,76326.05,76.1,-0.54834,0.0003,13.26954]
[1777475228331,39.82,76323.62,76.1,-0.54906,0.0003,13.26615]
[1777475230067,39.82,76323.53,76.1,-0.54909,0.0003,13.26602]
[1777475231053,39.82,76322.79,76.1,-0.54931,0.0003,13.26498]
[1777475231352,39.82,76310.81,76.1,-0.55287,0.0003,13.24761]
[1777475233181,39.82,76312.5,76.1,-0.55236,0.0003,13.25013]
[1777475233366,39.82,76317.06,76.1,-0.55101,0.0003,13.25681]
[1777475233405,39.82,76317.06,76.1,-0.55101,0.0003,13.25681]
[1777475234373,39.82,76324.19,76.1,-0.5489,0.0003,13.26694]
[1777475234447,39.82,76324.19,76.1,-0.5489,0.0003,13.26694]
[1777475234455,39.82,76324.19,76.1,-0.5489,0.0003,13.26694]
[1777475235380,39.82,76332.24,76.1,-0.5465,0.0003,13.27795]
[1777475239498,39.83,76334.4,76.1,-0.54586,0.0003,13.28085]
[1777475239733,39.83,76334.4,76.1,-0.54586,0.0003,13.28085]
[1777475241121,39.83,76335.13,76.1,-0.54564,0.0003,13.28181]
[1777475241139,39.83,76335.13,76.1,-0.54564,0.0003,13.28181]
[1777475241191,39.83,76334.25,76.1,-0.54589,0.0003,13.28067]
[1777475242034,39.83,76334.25,76.1,-0.54589,0.0003,13.28067]
[1777475242054,39.83,76330.57,76.1,-0.54699,0.0003,13.27576]
[1777475242613,39.83,76330.57,76.1,-0.54699,0.0003,13.27576]
[1777475245045,39.83,76333.49,76.1,-0.54612,0.0003,13.27967]
[1777475245451,39.84,76340.44,76.1,-0.54405,0.0003,13.28873]
[1777475246459,39.84,76347.71,76.1,-0.54189,0.0003,13.29781]
[1777475248174,39.84,76347.71,76.1,-0.54189,0.0003,13.29781]
[1777475248192,39.84,76347.71,76.1,-0.54189,0.0003,13.29781]
[1777475248667,39.84,76349.58,76.1,-0.54133,0.0003,13.30009]
[1777475249184,39.84,76349.58,76.1,-0.54133,0.0003,13.30009]
[1777475249208,39.84,76349.58,76.1,-0.54133,0.0003,13.30009]
[1777475249251,39.84,76352.29,76.1,-0.54053,0.0003,13.30333]
[1777475249514,39.84,76352.29,76.1,-0.54053,0.0003,13.30333]
[1777475249893,39.84,76352.29,76.1,-0.54053,0.0003,13.30333]
[1777475250251,39.84,76352.29,76.1,-0.54053,0.0003,13.30333]
[1777475251764,39.84,76355.6,76.1,-0.53954,0.0003,13.30723]
[1777475252636,39.84,76356.58,76.1,-0.53927,0.0003,13.30172]
[1777475252737,39.84,76353.39,76.1,-0.54022,0.0003,13.29799]
[1777475255322,39.84,76353.58,76.1,-0.54017,0.0003,13.29821]
[1777475255903,39.84,76354.32,76.1,-0.53995,0.0003,13.29909]
[1777475257343,39.84,76353.4,76.1,-0.54022,0.0003,13.298]
[1777475258420,39.84,76350.81,76.1,-0.54099,0.0003,13.29492]
[1777475258543,39.84,76347.76,76.1,-0.5419,0.0003,13.29123]
[1777475260087,39.84,76347.76,76.1,-0.5419,0.0003,13.29123]
[1777475263895,39.84,76344.93,76.1,-0.54273,0.0003,13.28776]
[1777475266646,39.84,76344.97,76.1,-0.54272,0.0003,13.28782]
[1777475270581,39.85,76348.73,76.1,-0.5416,0.0003,13.29245]
[1777475274236,39.85,76352.22,76.1,-0.54056,0.0003,13.29665]
[1777475279260,39.85,76351.47,76.1,-0.54078,0.0003,13.29576]
[1777475280340,39.85,76352.08,76.1,-0.5406,0.0003,13.29649]
[1777475280389,39.85,76357.28,76.1,-0.53905,0.0003,13.30257]
[1777475281599,39.85,76359.25,76.1,-0.53847,0.0003,13.30483]
[1777475281605,39.85,76359.25,76.1,-0.53847,0.0003,13.30483]
[1777475281689,39.85,76359.25,76.1,-0.53847,0.0003,13.30483]
[1777475282364,39.85,76359.25,76.1,-0.53847,0.0003,13.30483]
[1777475283059,39.85,76358.69,76.1,-0.53863,0.0003,13.30419]
[1777475283120,39.85,76352.64,76.1,-0.54043,0.0003,13.29715]
[1777475285833,39.85,76350.25,76.1,-0.54114,0.0003,13.2943]
[1777475287669,39.85,76347.98,76.1,-0.54182,0.0003,13.29155]
[1777475287701,39.85,76347.98,76.1,-0.54182,0.0003,13.29155]
[1777475288602,39.85,76347.5,76.1,-0.54196,0.0003,13.29097]
[1777475288695,39.85,76347.5,76.1,-0.54196,0.0003,13.29097]
[1777475288780,39.85,76347.5,76.1,-0.54196,0.0003,13.29097]
[1777475288873,39.85,76347.5,76.1,-0.54196,0.0003,13.29097]
[1777475288978,39.85,76347.5,76.1,-0.54196,0.0003,13.29097]
[1777475289845,39.85,76340.12,76.1,-0.54415,0.0003,13.28175]
[1777475290769,39.85,76336.59,76.1,-0.5452,0.0003,13.2772]
[1777475292690,39.86,76336.55,76.1,-0.54521,0.0003,13.27715]
[1777475292695,39.86,76336.55,76.1,-0.54521,0.0003,13.27715]
[1777475292783,39.86,76340.33,76.1,-0.54408,0.0003,13.28203]
[1777475293790,39.86,76347.36,76.1,-0.54199,0.0003,13.29082]
[1777475294570,39.86,76347.36,76.1,-0.54199,0.0003,13.29082]
[1777475294757,39.86,76347.36,76.1,-0.54199,0.0003,13.29082]
[1777475294802,39.86,76347.36,76.1,-0.54199,0.0003,13.29082]
[1777475294989,39.86,76347.36,76.1,-0.54199,0.0003,13.29082]
[1777475295353,39.86,76353.94,76.1,-0.54003,0.0003,13.29872]
[1777475295606,39.86,76353.94,76.1,-0.54003,0.0003,13.29872]
[1777475295811,39.86,76353.94,76.1,-0.54003,0.0003,13.29872]
[1777475295904,39.86,76358.42,76.1,-0.5387,0.0003,13.30391]
[1777475296813,39.86,76361.56,76.1,-0.53777,0.0003,13.30746]
[1777475299397,39.86,76360.16,76.1,-0.53819,0.0003,13.30589]
[1777475299544,39.86,76361.28,76.1,-0.53785,0.0003,13.30715]
[1777475302855,39.86,76366.38,76.1,-0.53634,0.0003,13.31277]
[1777475303609,39.86,76366.38,76.1,-0.53634,0.0003,13.31277]
[1777475303613,39.86,76366.38,76.1,-0.53634,0.0003,13.31277]
[1777475304415,39.86,76366.38,76.1,-0.53634,0.0003,13.31277]
[1777475304420,39.86,76366.38,76.1,-0.53634,0.0003,13.31277]
[1777475303960,39.86,76372.76,76.1,-0.53444,0.0003,13.31953]
[1777475304869,39.86,76377.03,76.1,-0.53317,0.0003,13.32389]
[1777475305876,39.86,76380.16,76.1,-0.53224,0.0003,13.327]
[1777475307032,39.86,76380.16,76.1,-0.53224,0.0003,13.327]
[1777475308460,39.86,76381.93,76.1,-0.53171,0.0003,13.32872]
[1777475308625,39.86,76383.82,76.1,-0.53115,0.0003,13.33054]
[1777475308690,39.86,76383.82,76.1,-0.53115,0.0003,13.33054]
[1777475308699,39.86,76383.82,76.1,-0.53115,0.0003,13.33054]
[1777475308815,39.86,76383.82,76.1,-0.53115,0.0003,13.33054]
[1777475308836,39.86,76383.82,76.1,-0.53115,0.0003,13.33054]
[1777475310334,39.86,76383.93,76.1,-0.53112,0.0003,13.33064]
[1777475310356,39.85,76382.86,76.1,-0.53144,0.0003,13.32961]
[1777475311020,39.86,76378.3,76.1,-0.53281,0.0003,13.31851]
[1777475311649,39.86,76378.3,76.1,-0.53281,0.0003,13.31851]
[1777475311718,39.86,76378.3,76.1,-0.53281,0.0003,13.31851]
[1777475312399,39.86,76378.3,76.1,-0.53281,0.0003,13.31851]
[1777475311918,39.86,76380.97,76.1,-0.53202,0.0003,13.32114]
[1777475313531,39.85,76382.41,76.1,-0.53159,0.0003,13.32254]
[1777475313752,39.85,76382.41,76.1,-0.53159,0.0003,13.32254]
[1777475313870,39.85,76382.41,76.1,-0.53159,0.0003,13.32254]
[1777475314461,39.85,76382.41,76.1,-0.53159,0.0003,13.32254]
[1777475315471,39.86,76380.91,76.1,-0.53203,0.0003,13.32109]
[1777475315473,39.86,76380.91,76.1,-0.53203,0.0003,13.32109]
[1777475316482,39.86,76383.03,76.1,-0.5314,0.0003,13.32315]
[1777475317122,39.86,76383.03,76.1,-0.5314,0.0003,13.32315]
[1777475317929,39.86,76383.06,76.1,-0.53139,0.0003,13.32318]
[1777475317942,39.86,76383.06,76.1,-0.53139,0.0003,13.32318]
[1777475318241,39.86,76379.07,76.1,-0.53258,0.0003,13.31929]
[1777475319301,39.86,76379.07,76.1,-0.53258,0.0003,13.31929]
[1777475323981,39.86,76377.61,76.1,-0.53302,0.0003,13.31782]
[1777475323988,39.86,76377.61,76.1,-0.53302,0.0003,13.31782]
[1777475324201,39.86,76377.61,76.1,-0.53302,0.0003,13.31782]
[1777475324403,39.86,76377.61,76.1,-0.53302,0.0003,13.31782]
[1777475324538,39.85,76377.77,76.1,-0.53297,0.0003,13.31798]
[1777475324620,39.85,76377.77,76.1,-0.53297,0.0003,13.31798]
[1777475325121,39.85,76377.77,76.1,-0.53297,0.0003,13.31798]
[1777475325223,39.86,76372.19,76.1,-0.53463,0.0003,13.31229]
[1777475326116,39.86,76369.43,76.1,-0.53545,0.0003,13.30939]
[1777475328537,39.86,76368.37,76.1,-0.53577,0.0003,13.30826]
[1777475330270,39.86,76368.15,76.1,-0.53583,0.0003,13.30803]
[1777475330579,39.86,76368.28,76.1,-0.53579,0.0003,13.30817]
[1777475330590,39.86,76368.28,76.1,-0.53579,0.0003,13.30817]
[1777475330641,39.86,76368.28,76.1,-0.53579,0.0003,13.30817]
[1777475330837,39.86,76368.28,76.1,-0.53579,0.0003,13.30817]
[1777475331053,39.86,76356.57,76.1,-0.53928,0.0003,13.29513]
[1777475332059,39.86,76351.09,76.1,-0.54091,0.0003,13.28868]
[1777475333249,39.86,76351.09,76.1,-0.54091,0.0003,13.28868]
[1777475334782,39.86,76351.33,76.1,-0.54084,0.0003,13.28897]
[1777475337581,39.86,76350.95,76.1,-0.54095,0.0003,13.28852]
[1777475337703,39.86,76350.95,76.1,-0.54095,0.0003,13.28852]
[1777475339757,39.86,76354.09,76.1,-0.54001,0.0003,13.29225]
[1777475339883,39.86,76354.09,76.1,-0.54001,0.0003,13.29225]
[1777475339888,39.86,76354.09,76.1,-0.54001,0.0003,13.29225]
[1777475339980,39.86,76354.09,76.1,-0.54001,0.0003,13.29225]
[1777475340116,39.86,76354.09,76.1,-0.54001,0.0003,13.29225]
[1777475340416,39.86,76354.09,76.1,-0.54001,0.0003,13.29225]
[1777475340187,39.86,76346.38,76.1,-0.5423,0.0003,13.28298]
[1777475341369,39.86,76346.38,76.1,-0.5423,0.0003,13.28298]
[1777475341428,39.86,76334.64,76.1,-0.54579,0.0003,13.26802]
[1777475341543,39.86,76334.64,76.1,-0.54579,0.0003,13.26802]
[1777475341780,39.86,76334.64,76.1,-0.54579,0.0003,13.26802]
[1777475342422,39.86,76329.02,76.1,-0.54746,0.0003,13.26049]
[1777475343261,39.86,76325.64,76.1,-0.54847,0.0003,13.25585]
[1777475344320,39.86,76319.76,76.1,-0.55021,0.0003,13.24758]
[1777475345844,39.86,76318.5,76.1,-0.55059,0.0003,13.24577]
[1777475345949,39.86,76318.5,76.1,-0.55059,0.0003,13.24577]
[1777475346654,39.86,76316.4,76.1,-0.55121,0.0003,13.24274]
[1777475346767,39.86,76316.4,76.1,-0.55121,0.0003,13.24274]
[1777475346844,39.86,76316.4,76.1,-0.55121,0.0003,13.24274]
[1777475346952,39.86,76316.4,76.1,-0.55121,0.0003,13.24274]
[1777475347203,39.86,76316.4,76.1,-0.55121,0.0003,13.24274]
[1777475347245,39.86,76305.31,76.1,-0.5545,0.0003,13.2262]
[1777475347681,39.86,76305.31,76.1,-0.5545,0.0003,13.2262]
[1777475348173,39.86,76296.58,76.1,-0.55708,0.0003,13.21255]
[1777475351230,39.86,76296.6,76.1,-0.55708,0.0003,13.21257]
[1777475351459,39.86,76296.6,76.1,-0.55708,0.0003,13.21257]
[1777475351764,39.85,76296.99,76.1,-0.55697,0.0003,13.21318]
[1777475351772,39.85,76296.99,76.1,-0.55697,0.0003,13.21318]
[1777475351937,39.85,76296.99,76.1,-0.55697,0.0003,13.21318]
[1777475352038,39.85,76296.99,76.1,-0.55697,0.0003,13.21318]
[1777475352101,39.85,76296.99,76.1,-0.55697,0.0003,13.21318]
[1777475352201,39.86,76302.31,76.1,-0.55539,0.0003,13.22156]
[1777475353430,39.86,76302.31,76.1,-0.55539,0.0003,13.22156]
[1777475353507,39.86,76311.58,76.1,-0.55264,0.0003,13.23565]
[1777475356585,39.86,76311.71,76.1,-0.5526,0.0003,13.23585]
[1777475357519,39.86,76309.06,76.1,-0.55339,0.0003,13.23188]
[1777475358243,39.86,76304.75,76.1,-0.55467,0.0003,13.22533]
[1777475361647,39.86,76303.2,76.1,-0.55512,0.0003,13.22295]
[1777475362271,39.86,76299.82,76.1,-0.55612,0.0003,13.21768]
[1777475362774,39.86,76299.82,76.1,-0.55612,0.0003,13.21768]
[1777475365496,39.86,76298.12,76.1,-0.55662,0.0003,13.21504]
[1777475365771,39.86,76298.58,76.1,-0.55648,0.0003,13.21578]
[1777475369176,39.87,76298.15,76.1,-0.55661,0.0003,13.21511]
[1777475369908,39.87,76298.4,76.1,-0.55653,0.0003,13.21551]
[1777475370275,39.87,76298.4,76.1,-0.55653,0.0003,13.21551]
[1777475370326,39.87,76303.38,76.1,-0.55506,0.0003,13.2233]
[1777475371483,39.87,76303.38,76.1,-0.55506,0.0003,13.2233]
[1777475371334,39.87,76305.98,76.1,-0.55431,0.0003,13.22061]
[1777475371769,39.87,76305.98,76.1,-0.55431,0.0003,13.22061]
[1777475372340,39.87,76310.09,76.1,-0.5531,0.0003,13.22683]
[1777475372774,39.87,76310.09,76.1,-0.5531,0.0003,13.22683]
[1777475372777,39.87,76310.09,76.1,-0.5531,0.0003,13.22683]
[1777475372791,39.87,76310.09,76.1,-0.5531,0.0003,13.22683]
[1777475373348,39.87,76316.51,76.1,-0.55119,0.0003,13.23629]
[1777475374355,39.87,76320.14,76.1,-0.55012,0.0003,13.2415]
[1777475378232,39.87,76319.29,76.1,-0.55037,0.0003,13.24028]
[1777475378385,39.87,76323.88,76.1,-0.54901,0.0003,13.24678]
[1777475380318,39.87,76324.53,76.1,-0.54881,0.0003,13.2477]
[1777475380398,39.87,76330.95,76.1,-0.5469,0.0003,13.25649]
[1777475385413,39.88,76330.56,76.1,-0.54701,0.0003,13.256]
[1777475390468,39.89,76331.07,76.1,-0.54684,0.0003,13.25674]
[1777475391405,39.89,76331.07,76.1,-0.54684,0.0003,13.25674]
[1777475392730,39.89,76333.58,76.1,-0.54609,0.0003,13.2601]
[1777475392942,39.89,76333.58,76.1,-0.54609,0.0003,13.2601]
[1777475394841,39.89,76333.53,76.1,-0.54611,0.0003,13.26005]
[1777475394935,39.89,76333.53,76.1,-0.54611,0.0003,13.26005]
[1777475395194,39.89,76333.53,76.1,-0.54611,0.0003,13.26005]
[1777475395232,39.89,76333.53,76.1,-0.54611,0.0003,13.26005]
[1777475395297,39.89,76333.53,76.1,-0.54611,0.0003,13.26005]
[1777475395476,39.89,76333.53,76.1,-0.54611,0.0003,13.26005]
[1777475395504,39.89,76325.82,76.1,-0.54839,0.0003,13.24963]
[1777475395626,39.89,76325.82,76.1,-0.54839,0.0003,13.24963]
[1777475396511,39.89,76321.59,76.1,-0.54965,0.0003,13.24372]
[1777475397518,39.89,76318.41,76.1,-0.55059,0.0003,13.23919]
[1777475398546,39.89,76318.41,76.1,-0.55059,0.0003,13.23919]
[1777475398525,39.89,76313.2,76.1,-0.55214,0.0003,13.23161]
[1777475399092,39.89,76313.2,76.1,-0.55214,0.0003,13.23161]
[1777475399232,39.89,76313.2,76.1,-0.55214,0.0003,13.23161]
[1777475399284,39.89,76313.2,76.1,-0.55214,0.0003,13.23161]
[1777475399403,39.89,76313.2,76.1,-0.55214,0.0003,13.23161]
[1777475399564,39.89,76308.08,76.1,-0.55365,0.0003,13.22398]
[1777475400524,39.89,76308.08,76.1,-0.55365,0.0003,13.22398]
[1777475400539,39.89,76302.32,76.1,-0.55536,0.0003,13.21516]
[1777475400637,39.89,76302.32,76.1,-0.55536,0.0003,13.21516]
[1777475400736,39.89,76302.32,76.1,-0.55536,0.0003,13.21516]
[1777475400750,39.89,76302.32,76.1,-0.55536,0.0003,13.21516]
[1777475400827,39.89,76302.32,76.1,-0.55536,0.0003,13.21516]
[1777475400857,39.89,76302.32,76.1,-0.55536,0.0003,13.21516]
[1777475400866,39.89,76302.32,76.1,-0.55536,0.0003,13.21516]
[1777475401214,39.89,76302.32,76.1,-0.55536,0.0003,13.21516]
[1777475401303,39.89,76302.32,76.1,-0.55536,0.0003,13.21516]
[1777475401546,39.89,76290.98,76.1,-0.55872,0.0003,13.19709]
[1777475402252,39.89,76290.98,76.1,-0.55872,0.0003,13.19709]
[1777475402321,39.89,76290.98,76.1,-0.55872,0.0003,13.19709]
[1777475402553,39.89,76275.3,76.1,-0.56336,0.0003,13.17055]
[1777475402845,39.89,76275.3,76.1,-0.56336,0.0003,13.17055]
[1777475403560,39.88,76269.73,76.1,-0.56501,0.0003,13.16066]
[1777475406125,39.88,76271.32,76.1,-0.56454,0.0003,13.16347]
[1777475407126,39.88,76271.22,76.1,-0.56458,0.0003,13.16328]
[1777475407140,39.88,76275.71,76.1,-0.56326,0.0003,13.17114]
[1777475409602,39.87,76278.04,76.1,-0.56258,0.0003,13.17514]
[1777475410610,39.87,76275.18,76.1,-0.56343,0.0003,13.17015]
[1777475411617,39.87,76271.94,76.1,-0.56438,0.0003,13.16444]
[1777475413133,39.87,76271.94,76.1,-0.56438,0.0003,13.16444]
[1777475416193,39.87,76273.21,76.1,-0.56402,0.0003,13.16665]
[1777475416651,39.86,76270.7,76.1,-0.56476,0.0003,13.1622]
[1777475418341,39.86,76270.7,76.1,-0.56476,0.0003,13.1622]
[1777475418429,39.86,76270.7,76.1,-0.56476,0.0003,13.1622]
[1777475418533,39.86,76269.98,76.1,-0.56497,0.0003,13.16091]
[1777475419441,39.86,76269.98,76.1,-0.56497,0.0003,13.16091]
[1777475419451,39.87,76267.79,76.1,-0.56562,0.0003,13.15698]
[1777475420862,39.87,76267.23,76.1,-0.56578,0.0003,13.15597]
[1777475421172,39.87,76267.23,76.1,-0.56578,0.0003,13.15597]
[1777475421266,39.87,76267.23,76.1,-0.56578,0.0003,13.15597]
[1777475421346,39.87,76266.52,76.1,-0.56599,0.0003,13.15469]
[1777475423326,39.87,76265.37,76.1,-0.56633,0.0003,13.1526]
[1777475423386,39.87,76265.37,76.1,-0.56633,0.0003,13.1526]
[1777475423434,39.87,76263.34,76.1,-0.56692,0.0003,13.14892]
[1777475424571,39.87,76263.34,76.1,-0.56692,0.0003,13.14892]
[1777475424708,39.87,76265.7,76.1,-0.56623,0.0003,13.15323]
[1777475429263,39.87,76264.46,76.1,-0.56659,0.0003,13.15098]
[1777475429313,39.87,76264.46,76.1,-0.56659,0.0003,13.15098]
[1777475429316,39.87,76264.46,76.1,-0.56659,0.0003,13.15098]
[1777475429395,39.87,76264.46,76.1,-0.56659,0.0003,13.15098]
[1777475429475,39.87,76264.46,76.1,-0.56659,0.0003,13.15098]
[1777475429504,39.87,76264.46,76.1,-0.56659,0.0003,13.15098]
[1777475429569,39.88,76264.3,76.1,-0.56663,0.0003,13.15076]
[1777475429968,39.88,76264.3,76.1,-0.56663,0.0003,13.15076]
[1777475430025,39.88,76260.14,76.1,-0.56785,0.00029,13.14309]
[1777475431535,39.88,76260.14,76.1,-0.56785,0.00029,13.14309]
[1777475430862,39.9,76253.62,76.1,-0.56972,0.00029,13.13114]
[1777475432325,39.9,76253.62,76.1,-0.56972,0.00029,13.13114]
[1777475432393,39.94,76248.56,76.1,-0.57118,0.00029,13.11514]
[1777475433296,39.94,76248.56,76.1,-0.57118,0.00029,13.11514]
[1777475433662,39.94,76246.62,76.1,-0.57175,0.00029,13.11139]
[1777475434592,39.96,76252.81,76.1,-0.56989,0.00029,13.12351]
[1777475435566,39.96,76252.81,76.1,-0.56989,0.00029,13.12351]
[1777475434779,39.96,76255.96,76.1,-0.56896,0.00029,13.12947]
[1777475436794,40.0,76253.1,76.1,-0.56973,0.00029,13.12452]
[1777475438455,40.0,76253.1,76.1,-0.56973,0.00029,13.12452]
[1777475440278,40.03,76251.9,76.1,-0.57002,0.00029,13.12259]
[1777475440365,40.07,76256.09,76.1,-0.56873,0.00029,13.13087]
[1777475441123,40.07,76256.09,76.1,-0.56873,0.00029,13.13087]
[1777475441189,40.07,76261.63,76.1,-0.5671,0.00029,13.14112]
[1777475441829,40.07,76265.46,76.1,-0.56597,0.00029,13.14809]
[1777475443528,40.07,76265.46,76.1,-0.56597,0.00029,13.14809]
[1777475443421,40.06,76272.67,76.1,-0.56387,0.00029,13.16082]
[1777475443999,40.06,76272.67,76.1,-0.56387,0.00029,13.16082]
[1777475444147,40.06,76272.67,76.1,-0.56387,0.00029,13.16082]
[1777475444236,40.06,76272.67,76.1,-0.56387,0.00029,13.16082]
[1777475444288,40.05,76277.97,76.1,-0.56233,0.00029,13.16991]
[1777475444728,40.05,76277.97,76.1,-0.56233,0.00029,13.16991]
[1777475445433,40.05,76277.97,76.1,-0.56233,0.00029,13.16991]
[1777475445618,40.05,76277.97,76.1,-0.56233,0.00029,13.16991]
[1777475445487,40.03,76285.86,76.1,-0.56003,0.00029,13.1831]
[1777475445861,40.03,76285.86,76.1,-0.56003,0.00029,13.1831]
[1777475446046,40.03,76281.97,76.1,-0.56118,0.00029,13.17659]
[1777475446871,40.02,76273.38,76.1,-0.56373,0.00029,13.1617]
[1777475447760,40.02,76273.38,76.1,-0.56373,0.00029,13.1617]
[1777475447877,40.02,76268.11,76.1,-0.56528,0.00029,13.15236]
[1777475449395,40.02,76268.11,76.1,-0.56528,0.00029,13.15236]
[1777475450436,40.02,76267.91,76.1,-0.56534,0.00029,13.152]
[1777475450463,40.01,76274.02,76.1,-0.56356,0.00029,13.16274]
[1777475451282,40.0,76277.67,76.1,-0.5625,0.00029,13.16899]
[1777475451905,40.0,76284.11,76.1,-0.5606,0.00029,13.17993]
[1777475453447,40.0,76284.11,76.1,-0.5606,0.00029,13.17993]
[1777475453495,39.98,76281.68,76.1,-0.56136,0.0003,13.17562]
[1777475455664,39.96,76279.65,76.1,-0.56198,0.0003,13.17205]
[1777475456797,39.96,76277.64,76.1,-0.56257,0.0003,13.16859]
[1777475459431,39.96,76276.73,76.1,-0.56284,0.00029,13.167]
[1777475459616,39.96,76276.73,76.1,-0.56284,0.00029,13.167]
[1777475461975,39.96,76273.39,76.1,-0.56383,0.00029,13.16115]
[1777475466960,39.96,76273.64,76.1,-0.56376,0.00029,13.16157]
[1777475468016,39.96,76267.21,76.1,-0.56566,0.00029,13.15012]
[1777475472149,39.95,76265.96,76.1,-0.56603,0.00029,13.14786]
[1777475472151,39.95,76265.96,76.1,-0.56603,0.00029,13.14786]
[1777475472423,39.95,76265.96,76.1,-0.56603,0.00029,13.14786]
[1777475472608,39.95,76265.96,76.1,-0.56603,0.00029,13.14786]
[1777475472446,39.95,76272.3,76.1,-0.56416,0.00029,13.15919]
[1777475473052,39.95,76269.79,76.1,-0.5649,0.00029,13.15473]
[1777475474059,39.95,76266.16,76.1,-0.56597,0.00029,13.14821]
[1777475479094,39.95,76268.82,76.1,-0.56519,0.00029,13.15299]
[1777475484657,39.95,76269.57,76.1,-0.56497,0.00029,13.15431]
[1777475490174,39.95,76269.94,76.1,-0.56487,0.00029,13.15495]
[1777475490728,39.95,76269.94,76.1,-0.56487,0.00029,13.15495]
[1777475491240,39.95,76269.94,76.1,-0.56487,0.00029,13.15495]
[1777475491740,39.95,76267.31,76.1,-0.56568,0.00029,13.14352]
[1777475492189,39.95,76272.84,76.1,-0.56405,0.0003,13.15338]
[1777475492720,39.95,76272.84,76.1,-0.56405,0.0003,13.15338]
[1777475493195,39.95,76283.02,76.1,-0.56104,0.0003,13.17093]
[1777475494210,39.95,76283.02,76.1,-0.56104,0.0003,13.17093]
[1777475494214,39.95,76283.02,76.1,-0.56104,0.0003,13.17093]
[1777475494397,39.95,76283.02,76.1,-0.56104,0.0003,13.17093]
[1777475494440,39.95,76288.59,76.1,-0.5594,0.0003,13.18022]
[1777475495649,39.95,76288.59,76.1,-0.5594,0.0003,13.18022]
[1777475496010,39.95,76290.13,76.1,-0.55894,0.0003,13.18274]
[1777475496263,39.95,76290.13,76.1,-0.55894,0.0003,13.18274]
[1777475496286,39.95,76290.13,76.1,-0.55894,0.0003,13.18274]
[1777475496304,39.95,76290.13,76.1,-0.55894,0.0003,13.18274]
[1777475496405,39.95,76290.13,76.1,-0.55894,0.0003,13.18274]
[1777475496638,39.95,76290.13,76.1,-0.55894,0.0003,13.18274]
[1777475496916,39.94,76290.48,76.1,-0.55884,0.0003,13.18331]
[1777475497416,39.94,76290.48,76.1,-0.55884,0.0003,13.18331]
[1777475497423,39.94,76290.48,76.1,-0.55884,0.0003,13.18331]
[1777475497494,39.94,76297.01,76.1,-0.55691,0.0003,13.19382]
[1777475498856,39.94,76296.24,76.1,-0.55714,0.0003,13.19259]
[1777475500909,39.94,76296.5,76.1,-0.55707,0.0003,13.19299]
[1777475500975,39.94,76296.5,76.1,-0.55707,0.0003,13.19299]
[1777475501034,39.94,76296.5,76.1,-0.55707,0.0003,13.19299]
[1777475501219,39.94,76296.5,76.1,-0.55707,0.0003,13.19299]
[1777475501252,39.94,76288.81,76.1,-0.55934,0.0003,13.18054]
[1777475501786,39.94,76288.81,76.1,-0.55934,0.0003,13.18054]
[1777475501845,39.94,76288.81,76.1,-0.55934,0.0003,13.18054]
[1777475502562,39.94,76275.98,76.1,-0.56313,0.0003,13.1588]
[1777475503265,39.94,76270.49,76.1,-0.56476,0.0003,13.14913]
[1777475503915,39.94,76270.49,76.1,-0.56476,0.0003,13.14913]
[1777475504029,39.94,76270.49,76.1,-0.56476,0.0003,13.14913]
[1777475504107,39.94,76270.49,76.1,-0.56476,0.0003,13.14913]
[1777475504273,39.94,76264.8,76.1,-0.56643,0.00029,13.13889]
[1777475507459,39.94,76263.15,76.1,-0.56692,0.00029,13.13588]
[1777475508375,39.94,76263.36,76.1,-0.56686,0.00029,13.13627]
[1777475508397,39.94,76263.36,76.1,-0.56686,0.00029,13.13627]
[1777475508440,39.94,76263.36,76.1,-0.56686,0.00029,13.13627]
[1777475508456,39.94,76263.1,76.1,-0.56694,0.00029,13.13579]
[1777475509865,39.94,76261.04,76.1,-0.56754,0.00029,13.13203]
[1777475510055,39.94,76261.04,76.1,-0.56754,0.00029,13.13203]
[1777475510689,39.94,76249.68,76.1,-0.57088,0.00029,13.11059]
[1777475511571,39.94,76249.68,76.1,-0.57088,0.00029,13.11059]
[1777475511580,39.95,76245.74,76.1,-0.57203,0.00029,13.103]
[1777475514504,39.95,76246.43,76.1,-0.57183,0.00029,13.10437]
[1777475514579,39.95,76246.59,76.1,-0.57178,0.00029,13.1047]
[1777475517466,39.95,76246.65,76.1,-0.57175,0.00029,13.10485]
[1777475517485,39.96,76246.44,76.1,-0.57181,0.00029,13.10446]
[1777475519343,39.96,76246.29,76.1,-0.57185,0.00029,13.10419]
[1777475519382,39.96,76246.3,76.1,-0.57185,0.00029,13.10422]
[1777475521535,39.96,76245.9,76.1,-0.57196,0.00029,13.10346]
[1777475521645,39.96,76245.9,76.1,-0.57196,0.00029,13.10346]
[1777475522404,39.96,76239.44,76.1,-0.57386,0.00029,13.09073]
[1777475522722,39.96,76239.44,76.1,-0.57386,0.00029,13.09073]
[1777475522799,39.96,76239.44,76.1,-0.57386,0.00029,13.09073]
[1777475523410,39.96,76236.81,76.1,-0.57463,0.00029,13.08547]
[1777475524354,39.96,76236.81,76.1,-0.57463,0.00029,13.08547]
[1777475526046,39.97,76237.66,76.1,-0.57437,0.00029,13.08723]
[1777475526308,39.97,76237.66,76.1,-0.57437,0.00029,13.08723]
[1777475526363,39.97,76237.66,76.1,-0.57437,0.00029,13.08723]
[1777475526548,39.97,76237.66,76.1,-0.57437,0.00029,13.08723]
[1777475526647,39.97,76237.66,76.1,-0.57437,0.00029,13.08723]
[1777475526675,39.97,76237.66,76.1,-0.57437,0.00029,13.08723]
[1777475526682,39.97,76228.39,76.1,-0.57709,0.00029,13.06831]
[1777475526881,39.97,76228.39,76.1,-0.57709,0.00029,13.06831]
[1777475527365,39.97,76228.39,76.1,-0.57709,0.00029,13.06831]
[1777475527500,39.97,76228.39,76.1,-0.57709,0.00029,13.06831]
[1777475527681,39.97,76228.39,76.1,-0.57709,0.00029,13.06831]
[1777475527841,39.97,76200.63,76.1,-0.58522,0.00029,13.00798]
[1777475528009,39.97,76200.63,76.1,-0.58522,0.00029,13.00798]
[1777475528238,39.97,76200.63,76.1,-0.58522,0.00029,13.00798]
[1777475528282,39.97,76200.63,76.1,-0.58522,0.00029,13.00798]
[1777475528313,39.97,76200.63,76.1,-0.58522,0.00029,13.00798]
[1777475528504,39.97,76200.63,76.1,-0.58522,0.00029,13.00798]
[1777475528623,39.97,76189.78,76.1,-0.58838,0.00029,12.98296]
[1777475528753,39.97,76189.78,76.1,-0.58838,0.00029,12.98296]
[1777475529006,39.97,76189.78,76.1,-0.58838,0.00029,12.98296]
[1777475529155,39.97,76189.78,76.1,-0.58838,0.00029,12.98296]
[1777475529256,39.97,76189.78,76.1,-0.58838,0.00029,12.98296]
[1777475529369,39.97,76189.78,76.1,-0.58838,0.00029,12.98296]
[1777475529470,39.97,76189.78,76.1,-0.58838,0.00029,12.98296]
[1777475529701,39.97,76189.78,76.1,-0.58838,0.00029,12.98296]
[1777475529775,39.97,76189.78,76.1,-0.58838,0.00029,12.98296]
[1777475529696,39.97,76180.55,76.1,-0.59107,0.00029,12.96104]
[1777475530122,39.97,76180.55,76.1,-0.59107,0.00029,12.96104]
[1777475530137,39.97,76180.55,76.1,-0.59107,0.00029,12.96104]
[1777475530739,39.97,76180.55,76.1,-0.59107,0.00029,12.96104]
[1777475530850,39.97,76153.65,76.1,-0.59889,0.00029,12.89378]
[1777475531059,39.97,76153.65,76.1,-0.59889,0.00029,12.89378]
[1777475531128,39.97,76153.65,76.1,-0.59889,0.00029,12.89378]
[1777475531276,39.97,76153.65,76.1,-0.59889,0.00029,12.89378]
[1777475531566,39.97,76153.65,76.1,-0.59889,0.00029,12.89378]
[1777475531689,40.0,76150.15,76.1,-0.59984,0.00029,12.88522]
[1777475531788,40.0,76150.15,76.1,-0.59984,0.00029,12.88522]
[1777475532141,40.0,76150.15,76.1,-0.59984,0.00029,12.88522]
[1777475532657,40.0,76150.15,76.1,-0.59984,0.00029,12.88522]
[1777475532662,40.0,76150.15,76.1,-0.59984,0.00029,12.88522]
[1777475532675,40.0,76150.15,76.1,-0.59984,0.00029,12.88522]
[1777475532759,40.03,76151.74,76.1,-0.5993,0.00029,12.89001]
[1777475533181,40.03,76151.74,76.1,-0.5993,0.00029,12.89001]
[1777475533547,40.03,76151.74,76.1,-0.5993,0.00029,12.89001]
[1777475533643,40.05,76149.37,76.1,-0.59991,0.00029,12.88445]
[1777475533930,40.05,76149.37,76.1,-0.59991,0.00029,12.88445]
[1777475534878,40.08,76147.76,76.1,-0.6003,0.00029,12.88089]
[1777475535677,40.12,76144.66,76.1,-0.60111,0.00029,12.87351]
[1777475535770,40.12,76144.66,76.1,-0.60111,0.00029,12.87351]
[1777475536104,40.12,76144.66,76.1,-0.60111,0.00029,12.87351]
[1777475536513,40.12,76150.29,76.1,-0.59948,0.00029,12.8883]
[1777475539718,40.21,76153.89,76.1,-0.5982,0.00029,12.8996]
[1777475542493,40.27,76152.99,76.1,-0.59831,0.00029,12.89847]
[1777475542874,40.3,76154.28,76.1,-0.59787,0.00029,12.90234]
[1777475543562,40.32,76150.47,76.1,-0.5989,0.00029,12.89314]
[1777475544352,40.32,76150.47,76.1,-0.5989,0.00029,12.89314]
[1777475546594,40.4,76146.05,76.1,-0.59998,0.00029,12.88335]
[1777475546994,40.4,76146.05,76.1,-0.59998,0.00029,12.88335]
[1777475548600,40.45,76149.32,76.1,-0.5989,0.00029,12.89296]
[1777475550717,40.5,76156.75,76.1,-0.59665,0.00029,12.91278]
[1777475551234,40.5,76156.75,76.1,-0.59665,0.00029,12.91278]
[1777475551621,40.52,76160.74,76.1,-0.59551,0.00029,12.91629]
[1777475552627,40.53,76163.99,76.1,-0.59455,0.00029,12.92457]
[1777475555038,40.55,76164.51,76.1,-0.59434,0.00029,12.92632]
[1777475555419,40.55,76164.51,76.1,-0.59434,0.00029,12.92632]
[1777475555649,40.57,76161.93,76.1,-0.59505,0.00029,12.92022]
[1777475555973,40.57,76161.93,76.1,-0.59505,0.00029,12.92022]
[1777475555975,40.57,76161.93,76.1,-0.59505,0.00029,12.92022]
[1777475556656,40.58,76159.64,76.1,-0.59567,0.00029,12.91484]
[1777475557049,40.58,76159.64,76.1,-0.59567,0.00029,12.91484]
[1777475557663,40.6,76156.13,76.1,-0.59664,0.00029,12.9064]
[1777475558670,40.61,76160.12,76.1,-0.59545,0.00029,12.91667]
[1777475559407,40.61,76160.12,76.1,-0.59545,0.00029,12.91667]
[1777475559699,40.62,76163.36,76.1,-0.59452,0.00029,12.92468]
[1777475561526,40.63,76164.55,76.1,-0.59415,0.00029,12.92784]
[1777475561567,40.63,76164.55,76.1,-0.59415,0.00029,12.92784]
[1777475561595,40.63,76164.55,76.1,-0.59415,0.00029,12.92784]
[1777475561722,40.64,76171.79,76.1,-0.59205,0.00029,12.94556]
[1777475561808,40.64,76171.79,76.1,-0.59205,0.00029,12.94556]
[1777475561814,40.64,76171.79,76.1,-0.59205,0.00029,12.94556]
[1777475561834,40.64,76171.79,76.1,-0.59205,0.00029,12.94556]
[1777475562060,40.64,76171.79,76.1,-0.59205,0.00029,12.94556]
[1777475562353,40.64,76171.79,76.1,-0.59205,0.00029,12.94556]
[1777475562531,40.64,76171.79,76.1,-0.59205,0.00029,12.94556]
[1777475562749,40.64,76179.85,76.1,-0.58972,0.00029,12.96476]
[1777475563337,40.64,76179.85,76.1,-0.58972,0.00029,12.96476]
[1777475563705,40.64,76186.88,76.1,-0.5877,0.00029,12.98104]
[1777475564150,40.64,76186.88,76.1,-0.5877,0.00029,12.98104]
[1777475564268,40.64,76186.88,76.1,-0.5877,0.00029,12.98104]
[1777475564402,40.64,76186.88,76.1,-0.5877,0.00029,12.98104]
[1777475564405,40.64,76186.88,76.1,-0.5877,0.00029,12.98104]
[1777475564693,40.64,76186.88,76.1,-0.5877,0.00029,12.98104]
[1777475564729,40.64,76186.88,76.1,-0.5877,0.00029,12.98104]
[1777475564712,40.64,76177.78,76.1,-0.59032,0.00029,12.95989]
[1777475564844,40.64,76177.78,76.1,-0.59032,0.00029,12.95989]
[1777475565016,40.64,76177.78,76.1,-0.59032,0.00029,12.95989]
[1777475565114,40.64,76177.78,76.1,-0.59032,0.00029,12.95989]
[1777475565117,40.64,76177.78,76.1,-0.59032,0.00029,12.95989]
[1777475565333,40.64,76177.78,76.1,-0.59032,0.00029,12.95989]
[1777475565718,40.64,76180.43,76.1,-0.58956,0.00029,12.96611]
[1777475567264,40.64,76179.31,76.1,-0.58988,0.00029,12.96349]
[1777475567325,40.64,76179.31,76.1,-0.58988,0.00029,12.96349]
[1777475567545,40.64,76179.31,76.1,-0.58988,0.00029,12.96349]
[1777475568054,40.64,76179.31,76.1,-0.58988,0.00029,12.9635]
[1777475568533,40.64,76179.31,76.1,-0.58988,0.00029,12.9635]
[1777475568740,40.65,76182.58,76.1,-0.58894,0.00029,12.97113]
[1777475569747,40.65,76185.01,76.1,-0.58824,0.00029,12.97677]
[1777475570200,40.65,76185.01,76.1,-0.58824,0.00029,12.97677]
[1777475571688,40.65,76187.2,76.1,-0.5876,0.00029,12.98184]
[1777475573772,40.65,76186.72,76.1,-0.58774,0.00029,12.98075]
[1777475574201,40.65,76186.72,76.1,-0.58774,0.00029,12.98075]
[1777475574427,40.65,76186.72,76.1,-0.58774,0.00029,12.98075]
[1777475574782,40.65,76192.97,76.1,-0.58594,0.00029,12.99498]
[1777475575951,40.65,76192.97,76.1,-0.58594,0.00029,12.99498]
[1777475576036,40.65,76192.97,76.1,-0.58594,0.00029,12.99498]
[1777475576113,40.65,76192.97,76.1,-0.58594,0.00029,12.99498]
[1777475576563,40.65,76192.97,76.1,-0.58594,0.00029,12.99498]
[1777475576621,40.65,76196.79,76.1,-0.58484,0.00029,13.00354]
[1777475577633,40.65,76201.65,76.1,-0.58344,0.00029,13.01428]
[1777475578550,40.65,76201.65,76.1,-0.58344,0.00029,13.01428]
[1777475578554,40.65,76201.65,76.1,-0.58344,0.00029,13.01428]
[1777475578736,40.65,76202.98,76.1,-0.58306,0.00029,13.01719]
[1777475579128,40.65,76202.98,76.1,-0.58306,0.00029,13.01719]
[1777475579290,40.65,76202.98,76.1,-0.58306,0.00029,13.01719]
[1777475581071,40.65,76201.81,76.1,-0.5834,0.00029,13.01461]
[1777475581616,40.65,76201.81,76.1,-0.5834,0.00029,13.01461]
[1777475581961,40.65,76199.09,76.1,-0.58419,0.00029,13.00857]
[1777475583479,40.65,76195.08,76.1,-0.58534,0.00029,12.99966]
[1777475587170,40.65,76195.43,76.1,-0.58524,0.00029,13.00045]
[1777475587307,40.65,76195.43,76.1,-0.58524,0.00029,13.00045]
[1777475587687,40.65,76195.43,76.1,-0.58524,0.00029,13.00045]
[1777475587717,40.65,76195.43,76.1,-0.58524,0.00029,13.00045]
[1777475587376,40.65,76194.08,76.1,-0.58563,0.00029,12.99743]
[1777475587878,40.65,76196.81,76.1,-0.58484,0.00029,13.00353]
[1777475590605,40.65,76196.48,76.1,-0.58494,0.00029,13.0028]
[1777475590694,40.65,76198.5,76.1,-0.58436,0.00029,13.00729]
[1777475590957,40.65,76198.5,76.1,-0.58436,0.00029,13.00729]
[1777475591058,40.65,76198.0,76.1,-0.5845,0.00029,13.00618]
[1777475593451,40.65,76198.43,76.1,-0.58438,0.00029,13.00714]
[1777475594274,40.65,76198.05,76.1,-0.58449,0.00029,13.0063]
[1777475594460,40.65,76198.05,76.1,-0.58449,0.00029,13.0063]
[1777475594494,40.65,76198.05,76.1,-0.58449,0.00029,13.0063]
[1777475594571,40.65,76198.05,76.1,-0.58449,0.00029,13.0063]
[1777475594652,40.65,76201.35,76.1,-0.58354,0.00029,13.01358]
[1777475594834,40.65,76201.35,76.1,-0.58354,0.00029,13.01358]
[1777475596548,40.65,76202.69,76.1,-0.58315,0.00029,13.01656]
[1777475597561,40.65,76204.6,76.1,-0.58259,0.00029,13.02076]
[1777475597662,40.65,76204.6,76.1,-0.58259,0.00029,13.02076]
[1777475597731,40.65,76204.6,76.1,-0.58259,0.00029,13.02076]
[1777475597763,40.66,76206.54,76.1,-0.58203,0.00029,13.025]
[1777475599192,40.68,76204.92,76.1,-0.58244,0.00029,13.02182]
[1777475599635,40.68,76204.92,76.1,-0.58244,0.00029,13.02182]
[1777475599749,40.7,76204.3,76.1,-0.58258,0.00029,13.02081]
[1777475599964,40.7,76211.75,76.1,-0.58043,0.00029,13.03679]
[1777475601190,40.7,76211.75,76.1,-0.58043,0.00029,13.03679]
[1777475601314,40.7,76219.16,76.1,-0.57829,0.00029,13.05235]
[1777475601925,40.7,76219.16,76.1,-0.57829,0.00029,13.05235]
[1777475601977,40.72,76227.2,76.1,-0.57595,0.00029,13.06896]
[1777475602870,40.72,76227.2,76.1,-0.57595,0.00029,13.06896]
[1777475604021,40.73,76226.21,76.1,-0.57621,0.00029,13.06709]
[1777475604707,40.73,76226.21,76.1,-0.57621,0.00029,13.06709]
[1777475604794,40.73,76226.21,76.1,-0.57621,0.00029,13.06709]
[1777475604854,40.73,76226.22,76.1,-0.57621,0.00029,13.06712]
[1777475605382,40.73,76226.22,76.1,-0.57621,0.00029,13.06712]
[1777475605783,40.73,76226.22,76.1,-0.57621,0.00029,13.06712]
[1777475605464,40.73,76216.2,76.1,-0.57909,0.00029,13.04658]
[1777475606005,40.73,76208.66,76.1,-0.58126,0.00029,13.03065]
[1777475606989,40.73,76208.66,76.1,-0.58126,0.00029,13.03065]
[1777475606992,40.73,76208.66,76.1,-0.58126,0.00029,13.03065]
[1777475608181,40.77,76209.94,76.1,-0.58081,0.00029,13.03395]
[1777475608206,40.77,76227.02,76.1,-0.57589,0.00029,13.06927]
[1777475609712,40.77,76222.11,76.1,-0.5773,0.00029,13.05935]
[1777475610073,40.77,76217.87,76.1,-0.57852,0.00029,13.05062]
[1777475612087,40.77,76221.34,76.1,-0.57756,0.00029,13.05105]
[1777475613098,40.77,76221.34,76.1,-0.57756,0.00029,13.05105]
[1777475613809,40.77,76221.34,76.1,-0.57756,0.00029,13.05105]
[1777475614420,40.79,76220.8,76.1,-0.57768,0.00029,13.05014]
[1777475614560,40.79,76215.21,76.1,-0.57929,0.00029,13.03859]
[1777475615549,40.79,76199.68,76.1,-0.58375,0.00029,13.00533]
[1777475616115,40.79,76196.17,76.1,-0.58476,0.00029,12.99759]
[1777475617122,40.79,76192.82,76.1,-0.58572,0.00029,12.99012]
[1777475619136,40.79,76189.37,76.1,-0.58671,0.00029,12.98236]
[1777475620469,40.79,76189.37,76.1,-0.58671,0.00029,12.98236]
[1777475620738,40.79,76189.33,76.1,-0.58672,0.00029,12.98228]
[1777475621134,40.79,76189.33,76.1,-0.58672,0.00029,12.98228]
[1777475621134,40.79,76189.33,76.1,-0.58672,0.00029,12.98228]
[1777475621191,40.79,76189.33,76.1,-0.58672,0.00029,12.98228]
[1777475622386,40.79,76210.94,76.1,-0.58051,0.00029,13.02966]
[1777475622993,40.79,76210.94,76.1,-0.58051,0.00029,13.02966]
[1777475623176,40.79,76214.27,76.1,-0.57955,0.00029,13.03667]
[1777475624183,40.81,76212.58,76.1,-0.58,0.00029,13.03339]
[1777475625116,40.81,76212.58,76.1,-0.58,0.00029,13.03339]
[1777475625770,40.81,76212.58,76.1,-0.58,0.00029,13.03339]
[1777475626197,40.83,76217.83,76.1,-0.57845,0.00029,13.0446]
[1777475628211,40.85,76220.24,76.1,-0.57772,0.00029,13.0498]
[1777475630225,40.85,76227.09,76.1,-0.57575,0.00029,13.06371]
[1777475631231,40.85,76233.04,76.1,-0.57404,0.00029,13.07552]
[1777475632239,40.85,76230.72,76.1,-0.5747,0.00029,13.07096]
[1777475633368,40.85,76227.29,76.1,-0.57569,0.00029,13.06415]
[1777475634233,40.85,76227.29,76.1,-0.57569,0.00029,13.06415]
[1777475634253,40.85,76225.06,76.1,-0.57633,0.00029,13.05966]
[1777475639288,40.86,76227.01,76.1,-0.57576,0.00029,13.06364]
[1777475639842,40.86,76227.01,76.1,-0.57576,0.00029,13.06364]
[1777475639935,40.86,76227.01,76.1,-0.57576,0.00029,13.06364]
[1777475640295,40.86,76224.32,76.1,-0.57653,0.00029,13.05824]
[1777475640953,40.86,76224.32,76.1,-0.57653,0.00029,13.05824]
[1777475641120,40.86,76224.32,76.1,-0.57653,0.00029,13.05824]
[1777475641302,40.86,76219.66,76.1,-0.57787,0.00029,13.04876]
[1777475641849,40.86,76219.66,76.1,-0.57787,0.00029,13.04876]
[1777475642585,40.86,76219.66,76.1,-0.57787,0.00029,13.04876]
[1777475642592,40.86,76219.66,76.1,-0.57787,0.00029,13.04876]
[1777475642666,40.86,76219.66,76.1,-0.57787,0.00029,13.04876]
[1777475642811,40.86,76213.61,76.1,-0.5796,0.00029,13.03625]
[1777475643663,40.86,76213.61,76.1,-0.5796,0.00029,13.03625]
[1777475643957,40.86,76215.62,76.1,-0.57902,0.00029,13.04046]
[1777475645319,40.87,76217.18,76.1,-0.57857,0.00029,13.04372]
[1777475646782,40.87,76216.38,76.1,-0.57879,0.00029,13.04208]
[1777475646828,40.87,76221.98,76.1,-0.57718,0.00029,13.05361]
[1777475647445,40.87,76221.98,76.1,-0.57718,0.00029,13.05361]
[1777475647549,40.87,76226.31,76.1,-0.57594,0.00029,13.06237]
[1777475648119,40.87,76226.31,76.1,-0.57594,0.00029,13.06237]
[1777475648179,40.87,76226.31,76.1,-0.57594,0.00029,13.06237]
[1777475648240,40.87,76226.31,76.1,-0.57594,0.00029,13.06237]
[1777475648265,40.87,76226.31,76.1,-0.57594,0.00029,13.06237]
[1777475648464,40.87,76226.31,76.1,-0.57594,0.00029,13.06237]
[1777475648779,40.88,76234.5,76.1,-0.57357,0.00029,13.07868]
[1777475648893,40.88,76234.5,76.1,-0.57357,0.00029,13.07868]
[1777475648943,40.88,76234.5,76.1,-0.57357,0.00029,13.07868]
[1777475649754,40.88,76234.5,76.1,-0.57357,0.00029,13.07868]
[1777475649797,40.88,76245.81,76.1,-0.57031,0.00029,13.10031]
[1777475649933,40.88,76245.81,76.1,-0.57031,0.00029,13.10031]
[1777475649942,40.88,76245.81,76.1,-0.57031,0.00029,13.10031]
[1777475650162,40.88,76245.81,76.1,-0.57031,0.00029,13.10031]
[1777475650578,40.88,76245.81,76.1,-0.57031,0.00029,13.10031]
[1777475650653,40.88,76252.29,76.1,-0.56844,0.00029,13.11231]
[1777475651127,40.88,76252.29,76.1,-0.56844,0.00029,13.11231]
[1777475651742,40.88,76252.29,76.1,-0.56844,0.00029,13.11231]
[1777475651743,40.88,76252.29,76.1,-0.56844,0.00029,13.11231]
[1777475651791,40.88,76255.61,76.1,-0.56749,0.00029,13.11834]
[1777475652700,40.88,76255.61,76.1,-0.56749,0.00029,13.11834]
[1777475652850,40.88,76255.61,76.1,-0.56749,0.00029,13.11834]
[1777475652996,40.88,76254.81,76.1,-0.56772,0.00029,13.1169]
[1777475653159,40.88,76254.81,76.1,-0.56772,0.00029,13.1169]
[1777475653251,40.88,76254.81,76.1,-0.56772,0.00029,13.1169]
[1777475653621,40.88,76254.81,76.1,-0.56772,0.00029,13.1169]
[1777475653742,40.88,76254.81,76.1,-0.56772,0.00029,13.1169]
[1777475653770,40.88,76249.96,76.1,-0.56911,0.00029,13.10804]
[1777475654058,40.88,76249.96,76.1,-0.56911,0.00029,13.10804]
[1777475654626,40.88,76249.96,76.1,-0.56911,0.00029,13.10804]
[1777475654626,40.88,76249.96,76.1,-0.56911,0.00029,13.10804]
[1777475654660,40.88,76246.78,76.1,-0.57003,0.00029,13.10213]
[1777475655795,40.88,76246.78,76.1,-0.57003,0.00029,13.10213]
[1777475655858,40.88,76246.78,76.1,-0.57003,0.00029,13.10213]
[1777475655843,40.88,76244.39,76.1,-0.57072,0.00029,13.09765]
[1777475656050,40.88,76244.39,76.1,-0.57072,0.00029,13.09765]
[1777475656056,40.88,76244.39,76.1,-0.57072,0.00029,13.09765]
[1777475656835,40.88,76244.39,76.1,-0.57072,0.00029,13.09765]
[1777475658433,40.88,76247.04,76.1,-0.56996,0.00029,13.10261]
[1777475659637,40.88,76246.34,76.1,-0.57016,0.00029,13.1013]
[1777475660130,40.88,76245.02,76.1,-0.57054,0.00029,13.09882]
[1777475662397,40.88,76241.93,76.1,-0.57143,0.00029,13.09298]
[1777475662631,40.88,76241.93,76.1,-0.57143,0.00029,13.09298]
[1777475662632,40.88,76241.93,76.1,-0.57143,0.00029,13.09298]
[1777475664141,40.88,76241.16,76.1,-0.57165,0.00029,13.09151]
[1777475664705,40.88,76238.48,76.1,-0.57242,0.00029,13.08637]
[1777475665520,40.88,76238.48,76.1,-0.57242,0.00029,13.08637]
[1777475668059,40.88,76238.44,76.1,-0.57244,0.00029,13.0863]
[1777475668061,40.88,76238.44,76.1,-0.57244,0.00029,13.0863]
[1777475668144,40.88,76238.44,76.1,-0.57244,0.00029,13.0863]
[1777475668798,40.88,76238.44,76.1,-0.57244,0.00029,13.0863]
[1777475669499,40.88,76240.3,76.1,-0.5719,0.00029,13.08987]
[1777475669561,40.88,76240.3,76.1,-0.5719,0.00029,13.08987]
[1777475669573,40.88,76240.3,76.1,-0.5719,0.00029,13.08987]
[1777475669594,40.88,76240.3,76.1,-0.5719,0.00029,13.08987]
[1777475669720,40.88,76240.3,76.1,-0.5719,0.00029,13.08987]
[1777475669775,40.88,76243.81,76.1,-0.57089,0.00029,13.09653]
[1777475670056,40.88,76243.81,76.1,-0.57089,0.00029,13.09653]
[1777475670079,40.88,76243.81,76.1,-0.57089,0.00029,13.09653]
[1777475670377,40.88,76243.81,76.1,-0.57089,0.00029,13.09653]
[1777475670650,40.88,76243.81,76.1,-0.57089,0.00029,13.09653]
[1777475670663,40.88,76243.81,76.1,-0.57089,0.00029,13.09653]
[1777475670797,40.88,76243.81,76.1,-0.57089,0.00029,13.09653]
[1777475670983,40.88,76242.0,76.1,-0.57141,0.00029,13.0931]
[1777475671521,40.88,76235.39,76.1,-0.57335,0.00029,13.07365]
[1777475672335,40.88,76235.39,76.1,-0.57335,0.00029,13.07365]
[1777475672528,40.88,76226.36,76.1,-0.57595,0.00029,13.0558]
[1777475674334,40.88,76225.18,76.1,-0.57629,0.00029,13.05344]
[1777475674406,40.88,76225.18,76.1,-0.57629,0.00029,13.05344]
[1777475674498,40.88,76225.18,76.1,-0.57629,0.00029,13.05344]
[1777475674542,40.88,76221.22,76.1,-0.57742,0.00029,13.04542]
[1777475675585,40.88,76221.22,76.1,-0.57742,0.00029,13.04542]
[1777475677882,40.88,76219.94,76.1,-0.57778,0.00029,13.04286]
[1777475677922,40.88,76219.94,76.1,-0.57778,0.00029,13.04286]
[1777475678744,40.88,76219.94,76.1,-0.57778,0.00029,13.04286]
[1777475678986,40.88,76218.36,76.1,-0.57823,0.00029,13.03963]
[1777475679577,40.88,76212.41,76.1,-0.57994,0.00029,13.02726]
[1777475680091,40.88,76212.41,76.1,-0.57994,0.00029,13.02726]
[1777475680583,40.88,76209.54,76.1,-0.58076,0.00029,13.02122]
[1777475685618,40.89,76209.13,76.1,-0.58087,0.00029,13.0204]
[1777475688700,40.89,76208.95,76.1,-0.58092,0.00029,13.02004]
[1777475688705,40.89,76208.95,76.1,-0.58092,0.00029,13.02004]
[1777475688759,40.89,76208.95,76.1,-0.58092,0.00029,13.02004]
[1777475688829,40.89,76208.95,76.1,-0.58092,0.00029,13.02004]
[1777475689028,40.89,76209.07,76.1,-0.58089,0.00029,13.02031]
[1777475689230,40.89,76209.07,76.1,-0.58089,0.00029,13.02031]
[1777475689649,40.89,76216.86,76.1,-0.57865,0.00029,13.03666]
[1777475690006,40.89,76216.86,76.1,-0.57865,0.00029,13.03666]
[1777475690655,40.89,76219.06,76.1,-0.57801,0.00029,13.04121]
[1777475691663,40.89,76216.49,76.1,-0.57875,0.00029,13.03592]
[1777475692883,40.89,76216.49,76.1,-0.57875,0.00029,13.03592]
[1777475694677,40.9,76218.02,76.1,-0.5783,0.00029,13.03913]
[1777475694756,40.9,76218.02,76.1,-0.5783,0.00029,13.03913]
[1777475694818,40.9,76218.02,76.1,-0.5783,0.00029,13.03913]
[1777475694799,40.9,76220.66,76.1,-0.57754,0.00029,13.04456]
[1777475695141,40.9,76220.66,76.1,-0.57754,0.00029,13.04456]
[1777475695184,40.9,76220.66,76.1,-0.57754,0.00029,13.04456]
[1777475695188,40.9,76220.66,76.1,-0.57754,0.00029,13.04456]
[1777475695536,40.9,76220.66,76.1,-0.57754,0.00029,13.04456]
[1777475695795,40.9,76230.41,76.1,-0.57474,0.00029,13.06418]
[1777475696698,40.9,76235.96,76.1,-0.57314,0.00029,13.07505]
[1777475698379,40.9,76236.91,76.1,-0.57287,0.00029,13.0769]
[1777475698389,40.9,76236.91,76.1,-0.57287,0.00029,13.0769]
[1777475698504,40.9,76236.91,76.1,-0.57287,0.00029,13.0769]
[1777475699021,40.9,76235.06,76.1,-0.5734,0.00029,13.07331]
[1777475699617,40.9,76235.06,76.1,-0.5734,0.00029,13.07331]
[1777475699738,40.9,76235.06,76.1,-0.5734,0.00029,13.07331]
[1777475700129,40.9,76236.95,76.1,-0.57285,0.00029,13.07698]
[1777475700866,40.9,76236.95,76.1,-0.57285,0.00029,13.07698]
[1777475700975,40.9,76236.95,76.1,-0.57285,0.00029,13.07698]
[1777475700994,40.9,76236.95,76.1,-0.57285,0.00029,13.07698]
[1777475700880,40.9,76231.43,76.1,-0.57444,0.00029,13.06621]
[1777475701003,40.9,76231.43,76.1,-0.57444,0.00029,13.06621]
[1777475701198,40.9,76231.43,76.1,-0.57444,0.00029,13.06621]
[1777475701445,40.9,76231.43,76.1,-0.57444,0.00029,13.06621]
[1777475702119,40.9,76231.43,76.1,-0.57444,0.00029,13.06621]
[1777475701741,40.9,76219.32,76.1,-0.57792,0.00029,13.04185]
[1777475702747,40.9,76211.31,76.1,-0.58022,0.00029,13.02522]
[1777475705630,40.91,76210.6,76.1,-0.58041,0.00029,13.02377]
[1777475705780,40.91,76216.06,76.1,-0.57884,0.00029,13.03521]
[1777475706530,40.91,76216.06,76.1,-0.57884,0.00029,13.03521]
[1777475706899,40.91,76216.06,76.1,-0.57884,0.00029,13.03521]
[1777475708801,40.91,76211.12,76.1,-0.58025,0.00029,13.02496]
[1777475712365,40.92,76209.87,76.1,-0.5806,0.00029,13.02239]
[1777475712864,40.92,76209.87,76.1,-0.5806,0.00029,13.02239]
[1777475712910,40.92,76202.56,76.1,-0.58269,0.00029,13.00678]
[1777475713845,40.92,76202.56,76.1,-0.58269,0.00029,13.00678]
[1777475713837,40.92,76196.89,76.1,-0.58431,0.00029,12.9944]
[1777475714493,40.92,76196.89,76.1,-0.58431,0.00029,12.9944]
[1777475714587,40.92,76196.89,76.1,-0.58431,0.00029,12.9944]
[1777475714589,40.92,76196.89,76.1,-0.58431,0.00029,12.9944]
[1777475714862,40.92,76196.89,76.1,-0.58431,0.00029,12.9944]
[1777475714880,40.92,76188.61,76.1,-0.58668,0.00029,12.97596]
[1777475715483,40.92,76188.61,76.1,-0.58668,0.00029,12.97596]
[1777475715605,40.92,76188.61,76.1,-0.58668,0.00029,12.97596]
[1777475715865,40.92,76188.61,76.1,-0.58668,0.00029,12.97596]
[1777475715869,40.92,76189.71,76.1,-0.58637,0.00029,12.97842]
[1777475715934,40.92,76189.71,76.1,-0.58637,0.00029,12.97842]
[1777475716090,40.92,76189.71,76.1,-0.58637,0.00029,12.97842]
[1777475716206,40.92,76189.71,76.1,-0.58637,0.00029,12.97842]
[1777475716410,40.92,76189.71,76.1,-0.58637,0.00029,12.97842]
[1777475716858,40.92,76183.97,76.1,-0.58801,0.00029,12.9654]
[1777475717109,40.92,76183.97,76.1,-0.58801,0.00029,12.9654]
[1777475718712,40.92,76183.08,76.1,-0.58826,0.00029,12.96336]
[1777475718872,40.92,76179.38,76.1,-0.58932,0.00029,12.95484]
[1777475720300,40.92,76179.6,76.1,-0.58926,0.00029,12.95535]
[1777475720916,40.92,76179.6,76.1,-0.58926,0.00029,12.95535]
[1777475724341,40.92,76177.69,76.1,-0.5898,0.00029,12.95091]
[1777475724569,40.92,76177.69,76.1,-0.5898,0.00029,12.95091]
[1777475724598,40.92,76177.69,76.1,-0.5898,0.00029,12.95091]
[1777475724710,40.92,76177.69,76.1,-0.5898,0.00029,12.95091]
[1777475724742,40.92,76177.69,76.1,-0.5898,0.00029,12.95091]
[1777475724914,40.92,76187.59,76.1,-0.58698,0.00029,12.97363]
[1777475725068,40.92,76187.59,76.1,-0.58698,0.00029,12.97363]
[1777475725779,40.92,76187.59,76.1,-0.58698,0.00029,12.97363]
[1777475725921,40.92,76193.23,76.1,-0.58536,0.00029,12.98628]
[1777475727355,40.92,76205.95,76.1,-0.58172,0.00029,13.01403]
[1777475728054,40.92,76205.95,76.1,-0.58172,0.00029,13.01403]
[1777475728146,40.92,76205.95,76.1,-0.58172,0.00029,13.01403]
[1777475728346,40.92,76205.95,76.1,-0.58172,0.00029,13.01403]
[1777475728719,40.92,76207.53,76.1,-0.58127,0.00029,13.01741]
[1777475729179,40.92,76207.53,76.1,-0.58127,0.00029,13.01741]
[1777475729246,40.92,76211.12,76.1,-0.58024,0.00029,13.02501]
[1777475730535,40.92,76211.12,76.1,-0.58024,0.00029,13.02501]
[1777475730661,40.92,76211.12,76.1,-0.58024,0.00029,13.02501]
[1777475731963,40.91,76215.12,76.1,-0.57915,0.00029,13.02656]
[1777475732970,40.91,76220.27,76.1,-0.57767,0.00029,13.03717]
[1777475733977,40.91,76223.76,76.1,-0.57666,0.00029,13.04428]
[1777475735268,40.91,76223.76,76.1,-0.57666,0.00029,13.04428]
[1777475735322,40.91,76223.76,76.1,-0.57666,0.00029,13.04428]
[1777475735327,40.91,76223.76,76.1,-0.57666,0.00029,13.04428]
[1777475736232,40.91,76223.7,76.1,-0.57668,0.00029,13.04419]
[1777475736233,40.91,76223.7,76.1,-0.57668,0.00029,13.04419]
[1777475736334,40.91,76228.01,76.1,-0.57544,0.00029,13.05284]
[1777475737242,40.91,76228.01,76.1,-0.57544,0.00029,13.05284]
[1777475737242,40.91,76228.01,76.1,-0.57544,0.00029,13.05284]
[1777475737411,40.91,76228.01,76.1,-0.57544,0.00029,13.05284]
[1777475737738,40.91,76228.01,76.1,-0.57544,0.00029,13.05284]
[1777475737942,40.92,76233.4,76.1,-0.57389,0.00029,13.0635]
[1777475738472,40.92,76233.4,76.1,-0.57389,0.00029,13.0635]
[1777475738765,40.92,76233.4,76.1,-0.57389,0.00029,13.0635]
[1777475739792,40.92,76233.85,76.1,-0.57376,0.00029,13.06438]
[1777475739847,40.92,76237.29,76.1,-0.57277,0.00029,13.07106]
[1777475740722,40.92,76237.29,76.1,-0.57277,0.00029,13.07106]
[1777475740864,40.92,76240.97,76.1,-0.57171,0.00029,13.07811]
[1777475741258,40.92,76240.97,76.1,-0.57171,0.00029,13.07811]
[1777475742034,40.92,76238.34,76.1,-0.57247,0.00029,13.07308]
[1777475743248,40.92,76238.34,76.1,-0.57247,0.00029,13.07308]
[1777475744049,40.92,76243.45,76.1,-0.571,0.00029,13.08282]
[1777475745113,40.92,76243.45,76.1,-0.571,0.00029,13.08282]
[1777475745350,40.92,76243.45,76.1,-0.571,0.00029,13.08282]
[1777475745451,40.92,76248.86,76.1,-0.56944,0.00029,13.09293]
[1777475746215,40.92,76248.86,76.1,-0.56944,0.00029,13.09293]
[1777475746453,40.92,76248.86,76.1,-0.56944,0.00029,13.09293]
[1777475746849,40.92,76246.35,76.1,-0.57016,0.00029,13.08826]
[1777475746952,40.92,76246.35,76.1,-0.57016,0.00029,13.08826]
[1777475747273,40.92,76246.35,76.1,-0.57016,0.00029,13.08826]
[1777475747308,40.92,76246.35,76.1,-0.57016,0.00029,13.08826]
[1777475747384,40.92,76246.35,76.1,-0.57016,0.00029,13.08826]
[1777475747395,40.92,76251.04,76.1,-0.56881,0.00029,13.09695]
[1777475748742,40.92,76251.04,76.1,-0.56881,0.00029,13.09695]
[1777475748748,40.92,76251.04,76.1,-0.56881,0.00029,13.09695]
[1777475748749,40.91,76256.35,76.1,-0.56728,0.00029,13.10658]
[1777475750073,40.91,76257.02,76.1,-0.56709,0.00029,13.10779]
[1777475750104,40.91,76257.02,76.1,-0.56709,0.00029,13.10779]
[1777475750232,40.91,76257.02,76.1,-0.56709,0.00029,13.10779]
[1777475750818,40.91,76261.59,76.1,-0.56578,0.00029,13.1159]
[1777475751345,40.91,76261.59,76.1,-0.56578,0.00029,13.1159]
[1777475751444,40.91,76261.59,76.1,-0.56578,0.00029,13.1159]
[1777475751755,40.91,76274.2,76.1,-0.56214,0.00029,13.13759]
[1777475752494,40.91,76274.2,76.1,-0.56214,0.00029,13.13759]
[1777475752872,40.91,76274.2,76.1,-0.56214,0.00029,13.13759]
[1777475753178,40.91,76273.63,76.1,-0.56231,0.00029,13.13662]
[1777475753634,40.91,76273.63,76.1,-0.56231,0.00029,13.13662]
[1777475754264,40.9,76272.74,76.1,-0.56257,0.00029,13.13509]
[1777475756717,40.9,76273.53,76.1,-0.56234,0.00029,13.13641]
[1777475756819,40.9,76270.93,76.1,-0.5631,0.00029,13.13197]
[1777475759444,40.89,76270.44,76.1,-0.56325,0.00029,13.13111]
[1777475759524,40.89,76270.07,76.1,-0.56336,0.00029,13.13045]
[1777475760472,40.89,76270.07,76.1,-0.56336,0.00029,13.13045]
[1777475760574,40.89,76268.0,76.1,-0.56396,0.00029,13.12688]
[1777475761509,40.89,76268.0,76.1,-0.56396,0.00029,13.12688]
[1777475761518,40.89,76268.0,76.1,-0.56396,0.00029,13.12688]
[1777475761527,40.89,76268.0,76.1,-0.56396,0.00029,13.12688]
[1777475761877,40.89,76266.8,76.1,-0.56431,0.00029,13.12479]
[1777475763253,40.89,76265.63,76.1,-0.56465,0.00029,13.12276]
[1777475766552,40.88,76265.41,76.1,-0.56472,0.00029,13.12233]
[1777475766567,40.88,76266.11,76.1,-0.56452,0.00029,13.12352]
[1777475768717,40.88,76266.17,76.1,-0.56451,0.00029,13.12362]
[1777475768818,40.88,76269.47,76.1,-0.56356,0.00029,13.12928]
[1777475770234,40.87,76274.68,76.1,-0.56206,0.00029,13.1381]
[1777475771182,40.87,76274.68,76.1,-0.56206,0.00029,13.1381]
[1777475771241,40.87,76277.03,76.1,-0.56138,0.00029,13.14201]
[1777475772438,40.87,76277.03,76.1,-0.56138,0.00029,13.14201]
[1777475775269,40.87,76281.94,76.1,-0.55997,0.00029,13.15004]
[1777475777107,40.87,76282.33,76.1,-0.55986,0.00029,13.15067]
[1777475779672,40.86,76281.44,76.1,-0.56012,0.00029,13.14921]
[1777475779772,40.86,76284.06,76.1,-0.55936,0.00029,13.15345]
[1777475780520,40.86,76284.06,76.1,-0.55936,0.00029,13.15345]
[1777475783121,40.86,76282.71,76.1,-0.55975,0.00029,13.15125]
[1777475784223,40.86,76284.51,76.1,-0.55923,0.00029,13.15416]
[1777475784912,40.86,76284.51,76.1,-0.55923,0.00029,13.15416]
[1777475788704,40.86,76285.44,76.1,-0.55897,0.00029,13.15563]
[1777475789034,40.86,76284.67,76.1,-0.55919,0.00029,13.15438]
[1777475789764,40.86,76284.67,76.1,-0.55919,0.00029,13.15438]
[1777475790430,40.86,76282.58,76.1,-0.5598,0.00029,13.15099]
[1777475790433,40.86,76282.58,76.1,-0.5598,0.00029,13.15099]
[1777475790507,40.86,76282.58,76.1,-0.5598,0.00029,13.15099]
[1777475790544,40.86,76282.58,76.1,-0.5598,0.00029,13.15099]
[1777475790748,40.86,76282.58,76.1,-0.5598,0.00029,13.15099]
[1777475790813,40.86,76282.58,76.1,-0.5598,0.00029,13.15099]
[1777475790835,40.86,76282.58,76.1,-0.5598,0.00029,13.15099]
[1777475790979,40.86,76282.58,76.1,-0.5598,0.00029,13.15099]
[1777475791188,40.85,76284.31,76.1,-0.5593,0.00029,13.15379]
[1777475791389,40.85,76284.31,76.1,-0.5593,0.00029,13.15379]
[1777475791698,40.85,76284.31,76.1,-0.5593,0.00029,13.15379]
[1777475791762,40.85,76296.3,76.1,-0.55586,0.00029,13.16592]
[1777475793417,40.85,76294.04,76.1,-0.55651,0.00029,13.16245]
[1777475793420,40.85,76290.1,76.1,-0.55766,0.00029,13.15629]
[1777475797484,40.85,76289.09,76.1,-0.55795,0.00029,13.15469]
[1777475799437,40.85,76292.56,76.1,-0.55695,0.00029,13.16013]
[1777475801500,40.85,76293.26,76.1,-0.55674,0.00029,13.16122]
[1777475805110,40.85,76293.09,76.1,-0.5568,0.00029,13.16094]
[1777475805388,40.85,76293.09,76.1,-0.5568,0.00029,13.16094]
[1777475805430,40.85,76293.09,76.1,-0.5568,0.00029,13.16094]
[1777475807501,40.85,76292.04,76.1,-0.5571,0.00029,13.15928]
[1777475809570,40.84,76291.16,76.1,-0.55737,0.00029,13.15788]
[1777475810514,40.84,76293.91,76.1,-0.55657,0.00029,13.16215]
[1777475811521,40.84,76291.17,76.1,-0.55737,0.00029,13.15787]
[1777475815595,40.82,76291.4,76.1,-0.55734,0.00029,13.15806]
[1777475815941,40.82,76291.4,76.1,-0.55734,0.00029,13.15806]
[1777475815945,40.82,76291.4,76.1,-0.55734,0.00029,13.15806]
[1777475816048,40.82,76289.18,76.1,-0.55798,0.00029,13.15455]
[1777475817405,40.81,76288.24,76.1,-0.55827,0.00029,13.15299]
[1777475818303,40.8,76287.41,76.1,-0.55853,0.00029,13.1516]
[1777475821186,40.77,76289.4,76.1,-0.55799,0.00029,13.15457]
[1777475821591,40.76,76286.61,76.1,-0.55881,0.00029,13.15005]
[1777475822432,40.76,76286.61,76.1,-0.55881,0.00029,13.15005]
[1777475823717,40.76,76286.85,76.1,-0.55875,0.00029,13.15039]
[1777475824614,40.75,76297.77,76.1,-0.55559,0.00029,13.16743]
[1777475826479,40.75,76299.32,76.1,-0.55514,0.00029,13.16978]
[1777475827602,40.75,76299.69,76.1,-0.55504,0.00029,13.17033]
[1777475827628,40.75,76299.69,76.1,-0.55504,0.00029,13.17033]
[1777475827715,40.75,76299.69,76.1,-0.55504,0.00029,13.17033]
[1777475828648,40.74,76303.51,76.1,-0.55393,0.00029,13.17604]
[1777475830872,40.74,76305.87,76.1,-0.55325,0.00029,13.17951]
[1777475831437,40.74,76305.87,76.1,-0.55325,0.00029,13.17951]
[1777475832000,40.74,76309.84,76.1,-0.55209,0.00029,13.18529]
[1777475832157,40.74,76309.84,76.1,-0.55209,0.00029,13.18529]
[1777475832680,40.74,76309.84,76.1,-0.55209,0.00029,13.18529]
[1777475832757,40.74,76309.84,76.1,-0.55209,0.00029,13.18529]
[1777475832815,40.74,76312.66,76.1,-0.55127,0.00029,13.18933]
[1777475833282,40.74,76312.66,76.1,-0.55127,0.00029,13.18933]
[1777475833683,40.74,76320.05,76.1,-0.54912,0.00029,13.19967]
[1777475834126,40.74,76320.05,76.1,-0.54912,0.00029,13.19967]
[1777475835398,40.74,76321.38,76.1,-0.54873,0.00029,13.20149]
[1777475835697,40.74,76327.77,76.1,-0.54687,0.00029,13.21006]
[1777475836704,40.74,76331.55,76.1,-0.54576,0.00029,13.215]
[1777475837552,40.74,76331.55,76.1,-0.54576,0.00029,13.215]
[1777475837705,40.74,76331.55,76.1,-0.54576,0.00029,13.215]
[1777475837711,40.74,76333.98,76.1,-0.54505,0.00029,13.21812]
[1777475838136,40.74,76333.98,76.1,-0.54505,0.00029,13.21812]
[1777475838359,40.74,76333.98,76.1,-0.54505,0.00029,13.21812]
[1777475839009,40.74,76333.98,76.1,-0.54505,0.00029,13.21812]
[1777475840112,40.74,76336.99,76.1,-0.54417,0.00029,13.22192]
[1777475842094,40.74,76337.51,76.1,-0.54402,0.00029,13.22257]
[1777475842746,40.74,76340.03,76.1,-0.54329,0.00029,13.22569]
[1777475847781,40.74,76339.67,76.1,-0.5434,0.00029,13.22524]
[1777475848595,40.74,76339.67,76.1,-0.5434,0.00029,13.22524]
[1777475849185,40.74,76337.59,76.1,-0.544,0.00029,13.22265]
[1777475850373,40.74,76335.59,76.1,-0.54459,0.00029,13.22014]
[1777475850665,40.74,76335.59,76.1,-0.54459,0.00029,13.22014]
[1777475850801,40.74,76329.91,76.1,-0.54625,0.00029,13.21285]
[1777475852320,40.73,76328.55,76.1,-0.54667,0.00029,13.20436]
[1777475852401,40.73,76328.55,76.1,-0.54667,0.00029,13.20436]
[1777475852491,40.73,76328.55,76.1,-0.54667,0.00029,13.20436]
[1777475852816,40.73,76326.4,76.1,-0.5473,0.00029,13.20151]
[1777475853823,40.73,76323.92,76.1,-0.54803,0.00029,13.19818]
[1777475854164,40.73,76323.92,76.1,-0.54803,0.00029,13.19818]
[1777475854830,40.73,76321.29,76.1,-0.5488,0.00029,13.1946]
[1777475858858,40.72,76318.88,76.1,-0.54952,0.00029,13.19125]
[1777475861576,40.72,76318.54,76.1,-0.54962,0.00029,13.19075]
[1777475861672,40.72,76318.54,76.1,-0.54962,0.00029,13.19075]
[1777475861878,40.71,76319.24,76.1,-0.54942,0.00029,13.19171]
[1777475863893,40.71,76321.93,76.1,-0.54864,0.00029,13.19538]
[1777475865907,40.71,76319.55,76.1,-0.54934,0.00029,13.19209]
[1777475869623,40.7,76318.47,76.1,-0.54966,0.00029,13.19058]
[1777475869935,40.7,76321.77,76.1,-0.5487,0.00029,13.1951]
[1777475871310,40.7,76322.44,76.1,-0.54851,0.00029,13.196]
[1777475871431,40.7,76322.44,76.1,-0.54851,0.00029,13.196]
[1777475871949,40.7,76326.35,76.1,-0.54736,0.00029,13.20126]
[1777475872228,40.7,76326.35,76.1,-0.54736,0.00029,13.20126]
[1777475872956,40.7,76330.27,76.1,-0.54622,0.00029,13.20643]
[1777475876173,40.7,76330.76,76.1,-0.54607,0.00029,13.20707]
[1777475876258,40.7,76330.76,76.1,-0.54607,0.00029,13.20707]
[1777475876676,40.7,76330.76,76.1,-0.54607,0.00029,13.20707]
[1777475876984,40.7,76328.26,76.1,-0.5468,0.00029,13.2038]
[1777475877361,40.7,76328.26,76.1,-0.5468,0.00029,13.2038]
[1777475879815,40.7,76327.95,76.1,-0.54689,0.00029,13.2034]
[1777475880009,40.7,76325.77,76.1,-0.54753,0.00029,13.2005]
[1777475882020,40.7,76322.01,76.1,-0.54863,0.00029,13.19541]
[1777475883579,40.69,76321.74,76.1,-0.54872,0.00029,13.19503]
[1777475884040,40.69,76319.16,76.1,-0.54947,0.00029,13.19148]
[1777475885047,40.69,76316.38,76.1,-0.55029,0.00029,13.18759]
[1777475886054,40.69,76318.76,76.1,-0.54959,0.00029,13.1909]
[1777475888925,40.68,76318.57,76.1,-0.54965,0.00029,13.19062]
[1777475888971,40.68,76318.57,76.1,-0.54965,0.00029,13.19062]
[1777475889075,40.68,76319.6,76.1,-0.54936,0.00029,13.19203]
[1777475890082,40.68,76322.51,76.1,-0.54851,0.00029,13.19601]
[1777475891089,40.68,76325.51,76.1,-0.54763,0.00029,13.20004]
[1777475892096,40.68,76327.94,76.1,-0.54692,0.00029,13.20328]
[1777475897130,40.67,76327.25,76.1,-0.54713,0.00029,13.20233]
[1777475898907,40.67,76327.25,76.1,-0.54713,0.00029,13.20233]
[1777475899009,40.67,76326.55,76.1,-0.54734,0.00029,13.20138]
[1777475899271,40.67,76326.55,76.1,-0.54734,0.00029,13.20138]
[1777475899299,40.67,76326.55,76.1,-0.54734,0.00029,13.20138]
[1777475900484,40.67,76322.11,76.1,-0.54864,0.00029,13.19538]
[1777475901159,40.66,76317.59,76.1,-0.54997,0.00029,13.18914]
[1777475903173,40.66,76314.65,76.1,-0.55083,0.00029,13.18499]
[1777475905566,40.66,76314.96,76.1,-0.55074,0.00029,13.18542]
[1777475905651,40.66,76314.49,76.1,-0.55088,0.00029,13.18474]
[1777475906117,40.66,76314.49,76.1,-0.55088,0.00029,13.18474]
[1777475906483,40.66,76314.49,76.1,-0.55088,0.00029,13.18474]
[1777475907201,40.66,76310.17,76.1,-0.55215,0.00029,13.17854]
[1777475908208,40.65,76306.23,76.1,-0.5533,0.00029,13.17277]
[1777475913243,40.65,76304.57,76.1,-0.55383,0.00029,13.16354]
[1777475914124,40.65,76304.57,76.1,-0.55383,0.00029,13.16354]
[1777475919288,40.64,76305.75,76.1,-0.55349,0.00029,13.16524]
[1777475920597,40.64,76305.75,76.1,-0.55349,0.00029,13.16524]
[1777475921772,40.63,76305.21,76.1,-0.55366,0.00029,13.16442]
[1777475921839,40.63,76301.2,76.1,-0.55483,0.00029,13.15839]
[1777475922700,40.63,76301.2,76.1,-0.55483,0.00029,13.15839]
[1777475923051,40.63,76301.2,76.1,-0.55483,0.00029,13.15839]
[1777475923115,40.63,76301.2,76.1,-0.55483,0.00029,13.15839]
[1777475923118,40.63,76298.42,76.1,-0.55564,0.00029,13.15415]
[1777475923848,40.63,76292.2,76.1,-0.55746,0.00029,13.14447]
[1777475924853,40.63,76288.55,76.1,-0.55853,0.00029,13.13866]
[1777475926418,40.63,76288.89,76.1,-0.55843,0.00029,13.13919]
[1777475926461,40.63,76288.89,76.1,-0.55843,0.00029,13.13919]
[1777475928350,40.63,76285.55,76.1,-0.55941,0.00029,13.13379]
[1777475930379,40.62,76285.77,76.1,-0.55935,0.00029,13.13414]
[1777475934585,40.62,76286.6,76.1,-0.55911,0.00029,13.13545]
[1777475934587,40.62,76286.6,76.1,-0.55911,0.00029,13.13545]
[1777475934779,40.62,76286.6,76.1,-0.55911,0.00029,13.13545]
[1777475935376,40.62,76286.8,76.1,-0.55906,0.00029,13.13576]
[1777475936099,40.62,76281.0,76.1,-0.56075,0.00029,13.12625]
[1777475936240,40.62,76281.0,76.1,-0.56075,0.00029,13.12625]
[1777475936407,40.62,76275.17,76.1,-0.56245,0.00029,13.11648]
[1777475937414,40.61,76265.7,76.1,-0.56521,0.00029,13.10008]
[1777475938178,40.61,76265.7,76.1,-0.56521,0.00029,13.10008]
[1777475938977,40.61,76261.41,76.1,-0.56646,0.00029,13.09244]
[1777475939258,40.61,76261.41,76.1,-0.56646,0.00029,13.09244]
[1777475939427,40.61,76254.58,76.1,-0.56845,0.00029,13.08003]
[1777475941600,40.61,76253.95,76.1,-0.56864,0.00029,13.07887]
[1777475941623,40.61,76253.95,76.1,-0.56864,0.00029,13.07887]
[1777475941636,40.61,76253.95,76.1,-0.56864,0.00029,13.07887]
[1777475942051,40.61,76253.95,76.1,-0.56864,0.00029,13.07887]
[1777475942136,40.61,76253.01,76.1,-0.56891,0.00029,13.07713]
[1777475942449,40.61,76249.69,76.1,-0.56987,0.00029,13.07095]
[1777475943456,40.61,76246.82,76.1,-0.57071,0.00029,13.0655]
[1777475944604,40.61,76246.82,76.1,-0.57071,0.00029,13.0655]
[1777475944693,40.61,76246.82,76.1,-0.57071,0.00029,13.0655]
[1777475944794,40.6,76246.4,76.1,-0.57085,0.00029,13.06462]
[1777475945510,40.6,76246.4,76.1,-0.57085,0.00029,13.06462]
[1777475945947,40.6,76246.4,76.1,-0.57085,0.00029,13.06462]
[1777475946013,40.6,76240.5,76.1,-0.57256,0.00029,13.05331]
[1777475949797,40.6,76239.87,76.1,-0.57274,0.00029,13.05211]
[1777475949876,40.6,76239.87,76.1,-0.57274,0.00029,13.05211]
[1777475949982,40.61,76238.79,76.1,-0.57305,0.00029,13.05002]
[1777475950507,40.61,76242.35,76.1,-0.57202,0.00029,13.05692]
[1777475951514,40.61,76246.53,76.1,-0.57081,0.00029,13.0649]
[1777475952272,40.61,76246.53,76.1,-0.57081,0.00029,13.0649]
[1777475952291,40.61,76246.53,76.1,-0.57081,0.00029,13.0649]
[1777475952385,40.61,76246.53,76.1,-0.57081,0.00029,13.0649]
[1777475952957,40.61,76246.53,76.1,-0.57081,0.00029,13.0649]
[1777475953058,40.61,76249.93,76.1,-0.56982,0.00029,13.07131]
[1777475954323,40.61,76250.67,76.1,-0.5696,0.00029,13.07269]
[1777475954537,40.61,76254.63,76.1,-0.56845,0.00029,13.08004]
[1777475955827,40.61,76254.63,76.1,-0.56845,0.00029,13.08004]
[1777475955854,40.61,76262.01,76.1,-0.5663,0.00029,13.09343]
[1777475956551,40.61,76264.68,76.1,-0.56553,0.00029,13.09819]
[1777475961252,40.6,76263.81,76.1,-0.56579,0.00029,13.09661]
[1777475961586,40.6,76266.4,76.1,-0.56503,0.00029,13.10118]
[1777475962360,40.6,76266.4,76.1,-0.56503,0.00029,13.10118]
[1777475964545,40.6,76264.46,76.1,-0.5656,0.00029,13.09774]
[1777475964697,40.6,76264.46,76.1,-0.5656,0.00029,13.09774]
[1777475964749,40.6,76267.62,76.1,-0.56468,0.00029,13.10329]
[1777475965616,40.6,76277.74,76.1,-0.56173,0.00029,13.12066]
[1777475966774,40.6,76277.74,76.1,-0.56173,0.00029,13.12066]
[1777475966840,40.59,76277.29,76.1,-0.56187,0.00029,13.11987]
[1777475971322,40.59,76279.53,76.1,-0.56122,0.00029,13.12359]
[1777475972106,40.59,76279.53,76.1,-0.56122,0.00029,13.12359]
[1777475971659,40.59,76283.26,76.1,-0.56017,0.00029,13.12302]
[1777475972501,40.59,76283.26,76.1,-0.56017,0.00029,13.12302]
[1777475972574,40.59,76283.26,76.1,-0.56017,0.00029,13.12302]
[1777475972672,40.59,76283.26,76.1,-0.56017,0.00029,13.12302]
[1777475972723,40.59,76283.26,76.1,-0.56017,0.00029,13.12302]
[1777475972846,40.59,76283.26,76.1,-0.56017,0.00029,13.12302]
[1777475972867,40.59,76283.26,76.1,-0.56017,0.00029,13.12302]
[1777475972924,40.59,76283.26,76.1,-0.56017,0.00029,13.12302]
[1777475973151,40.58,76269.01,76.1,-0.56434,0.00029,13.09886]
[1777475973275,40.58,76269.01,76.1,-0.56434,0.00029,13.09886]
[1777475973345,40.58,76269.01,76.1,-0.56434,0.00029,13.09886]
[1777475973437,40.58,76269.01,76.1,-0.56434,0.00029,13.09886]
[1777475973914,40.58,76269.01,76.1,-0.56434,0.00029,13.09886]
[1777475974011,40.58,76269.01,76.1,-0.56434,0.00029,13.09886]
[1777475974098,40.58,76269.01,76.1,-0.56434,0.00029,13.09886]
[1777475974120,40.61,76244.77,76.1,-0.57135,0.00029,13.05484]
[1777475974692,40.61,76234.51,76.1,-0.57433,0.00029,13.03489]
[1777475977125,40.61,76234.08,76.1,-0.57445,0.00029,13.03405]
[1777475979848,40.61,76234.3,76.1,-0.57438,0.00029,13.03453]
[1777475980748,40.62,76232.24,76.1,-0.57498,0.00029,13.03045]
[1777475980850,40.62,76228.95,76.1,-0.57593,0.00029,13.02386]
[1777475984444,40.62,76229.78,76.1,-0.57568,0.00029,13.02559]
[1777475985198,40.62,76233.87,76.1,-0.57449,0.00029,13.03378]
[1777475985503,40.62,76233.87,76.1,-0.57449,0.00029,13.03378]
[1777475985696,40.62,76233.87,76.1,-0.57449,0.00029,13.03378]
[1777475985769,40.62,76239.17,76.1,-0.57295,0.00029,13.04421]
[1777475986776,40.62,76244.11,76.1,-0.57151,0.00029,13.05375]
[1777475988790,40.62,76241.58,76.1,-0.57225,0.00029,13.0489]
[1777475993920,40.63,76243.17,76.1,-0.57178,0.00029,13.05199]
[1777475993946,40.63,76243.17,76.1,-0.57178,0.00029,13.05199]
[1777475993952,40.63,76243.17,76.1,-0.57178,0.00029,13.05199]
[1777475993984,40.63,76243.17,76.1,-0.57178,0.00029,13.05199]
[1777475994579,40.63,76243.92,76.1,-0.57156,0.00029,13.05343]
[1777475994623,40.63,76243.92,76.1,-0.57156,0.00029,13.05343]
[1777475994836,40.63,76243.92,76.1,-0.57156,0.00029,13.05343]
[1777475994978,40.63,76243.92,76.1,-0.57156,0.00029,13.05343]
[1777475995011,40.63,76235.94,76.1,-0.57388,0.00029,13.03791]
[1777475995838,40.62,76229.69,76.1,-0.5757,0.00029,13.02545]
[1777475997756,40.62,76228.25,76.1,-0.57612,0.00029,13.02252]
[1777476000874,40.62,76231.81,76.1,-0.5751,0.00029,13.0296]
[1777476003276,40.61,76232.99,76.1,-0.57476,0.00029,13.03191]
[1777476003360,40.61,76232.99,76.1,-0.57476,0.00029,13.03191]
[1777476003687,40.61,76232.99,76.1,-0.57476,0.00029,13.03191]
[1777476004917,40.61,76234.98,76.1,-0.57418,0.00029,13.03587]
[1777476004933,40.61,76238.43,76.1,-0.57318,0.00029,13.04266]
[1777476009937,40.62,76239.09,76.1,-0.57298,0.00029,13.04399]
[1777476015177,40.62,76239.4,76.1,-0.57289,0.00029,13.04462]
[1777476016487,40.62,76239.3,76.1,-0.57292,0.00029,13.04443]
[1777476016986,40.62,76236.4,76.1,-0.57376,0.00029,13.03877]
[1777476017756,40.62,76236.4,76.1,-0.57376,0.00029,13.03877]
[1777476017993,40.62,76232.53,76.1,-0.57488,0.00029,13.03112]
[1777476019857,40.62,76232.66,76.1,-0.57484,0.00029,13.03139]
[1777476021658,40.62,76232.96,76.1,-0.57475,0.00029,13.03201]
[1777476024037,40.62,76229.36,76.1,-0.5758,0.00029,13.02477]
[1777476027614,40.62,76230.49,76.1,-0.57548,0.00029,13.02698]
[1777476029381,40.61,76232.95,76.1,-0.57477,0.00029,13.03186]
[1777476031089,40.62,76235.6,76.1,-0.57404,0.00029,13.03036]
[1777476034432,40.62,76234.9,76.1,-0.57424,0.00029,13.02901]
[1777476034782,40.62,76234.9,76.1,-0.57424,0.00029,13.02901]
[1777476035118,40.62,76230.96,76.1,-0.57539,0.00029,13.02114]
[1777476035341,40.62,76230.96,76.1,-0.57539,0.00029,13.02114]
[1777476036125,40.62,76233.65,76.1,-0.5746,0.00029,13.02652]
[1777476038138,40.62,76235.99,76.1,-0.57392,0.00029,13.03117]
[1777476039136,40.62,76235.99,76.1,-0.57392,0.00029,13.03117]
[1777476040153,40.62,76239.42,76.1,-0.57292,0.00029,13.0379]
[1777476040790,40.62,76239.42,76.1,-0.57292,0.00029,13.0379]
[1777476044192,40.62,76235.94,76.1,-0.57393,0.00029,13.03111]
[1777476045201,40.62,76235.81,76.1,-0.57396,0.00029,13.03086]
[1777476045188,40.62,76230.39,76.1,-0.57554,0.00029,13.02009]
[1777476046195,40.62,76227.07,76.1,-0.5765,0.00029,13.01337]
[1777476049215,40.62,76229.95,76.1,-0.57567,0.00029,13.01914]
[1777476049931,40.62,76229.95,76.1,-0.57567,0.00029,13.01914]
[1777476050223,40.62,76234.94,76.1,-0.57423,0.00029,13.02907]
[1777476050609,40.62,76234.94,76.1,-0.57423,0.00029,13.02907]
[1777476051229,40.62,76238.45,76.1,-0.57321,0.00029,13.03598]
[1777476051728,40.62,76238.45,76.1,-0.57321,0.00029,13.03598]
[1777476051859,40.62,76238.45,76.1,-0.57321,0.00029,13.03598]
[1777476052833,40.62,76239.9,76.1,-0.57279,0.00029,13.03881]
[1777476053244,40.62,76240.97,76.1,-0.57247,0.00029,13.04089]
[1777476055258,40.62,76244.33,76.1,-0.57149,0.00029,13.04738]
[1777476057185,40.62,76245.49,76.1,-0.57116,0.00029,13.04959]
[1777476057193,40.62,76245.49,76.1,-0.57116,0.00029,13.04959]
[1777476057418,40.62,76245.76,76.1,-0.57108,0.00029,13.05011]
[1777476058250,40.62,76245.76,76.1,-0.57108,0.00029,13.05012]
[1777476058280,40.62,76242.58,76.1,-0.572,0.00029,13.04403]
[1777476061749,40.62,76242.74,76.1,-0.57195,0.00029,13.04436]
[1777476062413,40.62,76240.31,76.1,-0.57266,0.00029,13.03967]
[1777476064079,40.62,76240.31,76.1,-0.57266,0.00029,13.03967]
[1777476064417,40.63,76239.59,76.1,-0.57286,0.00029,13.03829]
[1777476065357,40.63,76237.5,76.1,-0.57347,0.00029,13.03421]
[1777476065758,40.63,76237.5,76.1,-0.57347,0.00029,13.03421]
[1777476065913,40.63,76237.5,76.1,-0.57347,0.00029,13.03421]
[1777476066037,40.63,76237.5,76.1,-0.57347,0.00029,13.03421]
[1777476066174,40.62,76233.05,76.1,-0.57477,0.00029,13.02538]
[1777476066585,40.62,76233.05,76.1,-0.57477,0.00029,13.02538]
[1777476067151,40.62,76233.05,76.1,-0.57477,0.00029,13.02538]
[1777476067201,40.62,76219.85,76.1,-0.5786,0.00029,12.99849]
[1777476067342,40.62,76212.66,76.1,-0.58068,0.00029,12.98336]
[1777476068830,40.62,76212.66,76.1,-0.58068,0.00029,12.98336]
[1777476069223,40.62,76212.66,76.1,-0.58068,0.00029,12.98336]
[1777476068929,40.62,76210.35,76.1,-0.58136,0.00029,12.9784]
[1777476069808,40.62,76210.35,76.1,-0.58136,0.00029,12.9784]
[1777476069908,40.62,76210.35,76.1,-0.58136,0.00029,12.9784]
[1777476071265,40.62,76206.97,76.1,-0.58234,0.00029,12.97109]
[1777476071898,40.62,76203.0,76.1,-0.58349,0.00029,12.96242]
[1777476073174,40.62,76203.0,76.1,-0.58349,0.00029,12.96242]
[1777476073879,40.62,76202.04,76.1,-0.58376,0.00029,12.96031]
[1777476075279,40.62,76193.55,76.1,-0.58622,0.00029,12.94137]
[1777476075931,40.62,76188.27,76.1,-0.58774,0.00029,12.92936]
[1777476080438,40.62,76185.82,76.1,-0.58844,0.00029,12.92376]
[1777476084302,40.62,76184.53,76.1,-0.58881,0.00029,12.9208]
[1777476084503,40.62,76185.09,76.1,-0.58864,0.00029,12.92212]
[1777476084798,40.62,76185.09,76.1,-0.58864,0.00029,12.92212]
[1777476084877,40.62,76180.73,76.1,-0.5899,0.00029,12.91196]
[1777476085312,40.62,76180.73,76.1,-0.5899,0.00029,12.91196]
[1777476085892,40.63,76174.53,76.1,-0.59168,0.00029,12.89734]
[1777476087496,40.63,76178.19,76.1,-0.59062,0.00029,12.90606]
[1777476088632,40.63,76181.68,76.1,-0.58962,0.00029,12.91428]
[1777476089509,40.63,76184.95,76.1,-0.58867,0.00029,12.9219]
[1777476091264,40.63,76184.95,76.1,-0.58867,0.00029,12.9219]
[1777476091539,40.63,76184.58,76.1,-0.58878,0.00029,12.92106]
[1777476094133,40.63,76187.9,76.1,-0.58786,0.00029,12.92195]
[1777476099580,40.64,76185.34,76.1,-0.58859,0.00029,12.91611]
[1777476103142,40.64,76183.83,76.1,-0.58902,0.00029,12.91263]
[1777476107067,40.64,76183.58,76.1,-0.58908,0.00029,12.91211]
[1777476108691,40.64,76186.36,76.1,-0.58828,0.00029,12.91858]
[1777476108793,40.64,76186.73,76.1,-0.58817,0.00029,12.91944]
[1777476109476,40.64,76186.73,76.1,-0.58817,0.00029,12.91944]
[1777476109650,40.64,76187.16,76.1,-0.58804,0.00029,12.92045]
[1777476113678,40.65,76184.98,76.1,-0.58867,0.00029,12.91546]
[1777476114574,40.65,76184.98,76.1,-0.58867,0.00029,12.91546]
[1777476114948,40.65,76182.84,76.1,-0.58928,0.00029,12.91052]
[1777476115388,40.65,76182.84,76.1,-0.58928,0.00029,12.91052]
[1777476115692,40.65,76180.66,76.1,-0.58991,0.00029,12.90542]
[1777476117706,40.65,76177.13,76.1,-0.59092,0.00029,12.89714]
[1777476121482,40.65,76175.96,76.1,-0.59125,0.00029,12.8944]
[1777476121525,40.65,76175.96,76.1,-0.59125,0.00029,12.8944]
[1777476121734,40.65,76180.65,76.1,-0.5899,0.00029,12.90548]
[1777476123748,40.65,76184.0,76.1,-0.58893,0.00029,12.91332]
[1777476125761,40.66,76186.54,76.1,-0.5882,0.00029,12.91921]
[1777476127047,40.66,76186.54,76.1,-0.5882,0.00029,12.91921]
[1777476127151,40.66,76186.54,76.1,-0.5882,0.00029,12.91921]
[1777476128919,40.66,76188.23,76.1,-0.58771,0.00029,12.9231]
[1777476128927,40.66,76188.23,76.1,-0.58771,0.00029,12.9231]
[1777476129230,40.66,76188.23,76.1,-0.58771,0.00029,12.9231]
[1777476129263,40.66,76188.95,76.1,-0.5875,0.00029,12.92476]
[1777476129490,40.66,76188.95,76.1,-0.5875,0.00029,12.92476]
[1777476133888,40.66,76190.29,76.1,-0.58711,0.00029,12.92784]
[1777476134825,40.66,76192.73,76.1,-0.5864,0.00029,12.93339]
[1777476135831,40.66,76196.44,76.1,-0.58533,0.00029,12.94174]
[1777476137195,40.66,76199.0,76.1,-0.58459,0.00029,12.94745]
[1777476137846,40.66,76202.39,76.1,-0.58361,0.00029,12.95493]
[1777476139860,40.66,76205.22,76.1,-0.5828,0.00029,12.9611]
[1777476144895,40.66,76204.48,76.1,-0.58302,0.00029,12.95945]
[1777476145695,40.66,76204.48,76.1,-0.58302,0.00029,12.95945]
[1777476145713,40.66,76204.48,76.1,-0.58302,0.00029,12.95945]
[1777476147918,40.65,76200.88,76.1,-0.58406,0.00029,12.95153]
[1777476150939,40.65,76203.61,76.1,-0.58327,0.00029,12.95751]
[1777476151463,40.65,76203.61,76.1,-0.58327,0.00029,12.95751]
[1777476151642,40.65,76203.61,76.1,-0.58327,0.00029,12.95751]
[1777476151684,40.65,76203.61,76.1,-0.58327,0.00029,12.95751]
[1777476152036,40.65,76203.61,76.1,-0.58327,0.00029,12.95751]
[1777476152247,40.65,76210.46,76.1,-0.58134,0.00029,12.96554]
[1777476152389,40.65,76210.46,76.1,-0.58134,0.00029,12.96554]
[1777476152922,40.65,76210.46,76.1,-0.58134,0.00029,12.96554]
[1777476153011,40.65,76210.46,76.1,-0.58134,0.00029,12.96554]
[1777476153038,40.65,76210.46,76.1,-0.58134,0.00029,12.96554]
[1777476153054,40.65,76210.46,76.1,-0.58134,0.00029,12.96554]
[1777476153168,40.65,76210.46,76.1,-0.58134,0.00029,12.96554]
[1777476153363,40.65,76210.46,76.1,-0.58134,0.00029,12.96554]
[1777476153234,40.65,76217.49,76.1,-0.5793,0.00029,12.98043]
[1777476154267,40.65,76217.49,76.1,-0.5793,0.00029,12.98043]
[1777476154279,40.65,76229.02,76.1,-0.57595,0.00029,13.00417]
[1777476155018,40.65,76229.02,76.1,-0.57595,0.00029,13.00417]
[1777476155083,40.65,76219.41,76.1,-0.57874,0.00029,12.98445]
[1777476157565,40.65,76219.46,76.1,-0.57873,0.00029,12.98454]
[1777476157990,40.65,76225.11,76.1,-0.57709,0.00029,12.99621]
[1777476158553,40.65,76225.11,76.1,-0.57709,0.00029,12.99621]
[1777476159009,40.65,76225.11,76.1,-0.57709,0.00029,12.99621]
[1777476159111,40.65,76222.07,76.1,-0.57798,0.00029,12.98995]
[1777476160189,40.65,76222.07,76.1,-0.57798,0.00029,12.98995]
[1777476160228,40.65,76213.88,76.1,-0.58035,0.00029,12.97281]
[1777476161656,40.65,76214.35,76.1,-0.58022,0.00029,12.9738]
[1777476162018,40.65,76211.79,76.1,-0.58096,0.00029,12.96835]
[1777476164032,40.65,76214.13,76.1,-0.58028,0.00029,12.97331]
[1777476166212,40.65,76215.95,76.1,-0.57976,0.00029,12.97715]
[1777476169091,40.65,76217.52,76.1,-0.5793,0.00029,12.98042]
[1777476169440,40.65,76217.72,76.1,-0.57925,0.00029,12.98083]
[1777476174536,40.64,76217.2,76.1,-0.57941,0.00029,12.9797]
[1777476174589,40.64,76217.2,76.1,-0.57941,0.00029,12.9797]
[1777476175109,40.64,76211.76,76.1,-0.58098,0.00029,12.96818]
[1777476175751,40.64,76211.76,76.1,-0.58098,0.00029,12.96818]
[1777476176082,40.64,76211.76,76.1,-0.58098,0.00029,12.96818]
[1777476177123,40.64,76214.77,76.1,-0.58011,0.00029,12.97456]
[1777476177940,40.64,76214.77,76.1,-0.58011,0.00029,12.97456]
[1777476178509,40.64,76216.9,76.1,-0.5795,0.00029,12.97905]
[1777476181335,40.64,76217.04,76.1,-0.57946,0.00029,12.97932]
[1777476182168,40.64,76217.25,76.1,-0.5794,0.00029,12.97976]
[1777476182180,40.64,76217.25,76.1,-0.5794,0.00029,12.97976]
[1777476182194,40.64,76217.25,76.1,-0.5794,0.00029,12.97976]
[1777476182294,40.64,76214.91,76.1,-0.58008,0.00029,12.97482]
[1777476183166,40.64,76208.17,76.1,-0.58203,0.00029,12.9604]
[1777476184173,40.64,76205.11,76.1,-0.58292,0.00029,12.95375]
[1777476186186,40.64,76201.99,76.1,-0.58382,0.00029,12.9469]
[1777476187493,40.64,76202.51,76.1,-0.58367,0.00029,12.94804]
[1777476188201,40.64,76206.28,76.1,-0.58258,0.00029,12.95629]
[1777476190167,40.64,76208.08,76.1,-0.58206,0.00029,12.96018]
[1777476195250,40.63,76210.01,76.1,-0.58151,0.00029,12.96431]
[1777476200285,40.63,76212.17,76.1,-0.58089,0.00029,12.9689]
[1777476201068,40.63,76212.17,76.1,-0.58089,0.00029,12.9689]
[1777476202287,40.63,76212.96,76.1,-0.58066,0.00029,12.97058]
[1777476202756,40.63,76213.02,76.1,-0.58064,0.00029,12.9707]
[1777476202772,40.63,76213.02,76.1,-0.58064,0.00029,12.9707]
[1777476202793,40.63,76213.02,76.1,-0.58064,0.00029,12.9707]
[1777476202992,40.63,76213.02,76.1,-0.58064,0.00029,12.9707]
[1777476203306,40.63,76205.42,76.1,-0.58284,0.00029,12.95432]
[1777476204313,40.63,76199.08,76.1,-0.58468,0.00029,12.94036]
[1777476208216,40.63,76199.57,76.1,-0.58454,0.00029,12.94146]
[1777476208595,40.63,76198.35,76.1,-0.58489,0.00029,12.93874]
[1777476208630,40.63,76198.35,76.1,-0.58489,0.00029,12.93874]
[1777476208677,40.63,76198.35,76.1,-0.58489,0.00029,12.93874]
[1777476208757,40.63,76198.35,76.1,-0.58489,0.00029,12.93874]
[1777476208762,40.63,76198.35,76.1,-0.58489,0.00029,12.93874]
[1777476209348,40.63,76190.88,76.1,-0.58705,0.00029,12.92192]
[1777476209824,40.63,76190.88,76.1,-0.58705,0.00029,12.92192]
[1777476209972,40.63,76190.88,76.1,-0.58705,0.00029,12.92192]
[1777476210355,40.63,76182.57,76.1,-0.58945,0.00029,12.90276]
[1777476213720,40.63,76182.84,76.1,-0.58941,0.00029,12.89658]
[1777476214383,40.63,76183.16,76.1,-0.58932,0.00029,12.89734]
[1777476216397,40.63,76185.48,76.1,-0.58865,0.00029,12.90274]
[1777476221432,40.64,76185.07,76.1,-0.58876,0.00029,12.90184]
[1777476226468,40.64,76183.37,76.1,-0.58924,0.00029,12.89794]
[1777476227793,40.64,76183.37,76.1,-0.58924,0.00029,12.89794]
[1777476229488,40.64,76186.72,76.1,-0.58827,0.00029,12.90573]
[1777476230495,40.64,76190.11,76.1,-0.58729,0.00029,12.91352]
[1777476232595,40.64,76191.51,76.1,-0.58689,0.00029,12.91671]
[1777476232682,40.64,76191.68,76.1,-0.58684,0.00029,12.9171]
[1777476238551,40.64,76193.32,76.1,-0.58636,0.00029,12.92082]
[1777476240237,40.64,76193.32,76.1,-0.58636,0.00029,12.92082]
[1777476240253,40.64,76193.32,76.1,-0.58636,0.00029,12.92082]
[1777476240616,40.64,76193.05,76.1,-0.58644,0.00029,12.92021]
[1777476240912,40.64,76198.35,76.1,-0.58491,0.00029,12.93211]
[1777476241666,40.64,76198.35,76.1,-0.58491,0.00029,12.93211]
[1777476241699,40.64,76206.44,76.1,-0.58257,0.00029,12.94991]
[1777476242580,40.64,76206.44,76.1,-0.58257,0.00029,12.94991]
[1777476245216,40.64,76206.23,76.1,-0.58263,0.00029,12.94944]
[1777476245429,40.64,76206.23,76.1,-0.58263,0.00029,12.94944]
[1777476246162,40.64,76204.43,76.1,-0.58315,0.00029,12.94551]
[1777476246799,40.64,76204.6,76.1,-0.5831,0.00029,12.94588]
[1777476247319,40.64,76204.6,76.1,-0.5831,0.00029,12.94588]
[1777476247328,40.64,76204.6,76.1,-0.5831,0.00029,12.94588]
[1777476247352,40.64,76204.6,76.1,-0.5831,0.00029,12.94588]
[1777476247407,40.64,76211.92,76.1,-0.58098,0.00029,12.96169]
[1777476247786,40.64,76211.92,76.1,-0.58098,0.00029,12.96169]
[1777476247830,40.64,76211.92,76.1,-0.58098,0.00029,12.96169]
[1777476247948,40.64,76211.92,76.1,-0.58098,0.00029,12.96169]
[1777476248295,40.64,76211.92,76.1,-0.58098,0.00029,12.96169]
[1777476248350,40.64,76211.92,76.1,-0.58098,0.00029,12.96169]
[1777476248427,40.64,76211.92,76.1,-0.58098,0.00029,12.96169]
[1777476248421,40.64,76220.53,76.1,-0.57849,0.00029,12.9798]
[1777476248642,40.64,76220.53,76.1,-0.57849,0.00029,12.9798]
[1777476249395,40.64,76232.54,76.1,-0.575,0.00029,13.00427]
[1777476249997,40.65,76239.42,76.1,-0.57298,0.00029,13.01792]
[1777476250796,40.65,76239.42,76.1,-0.57298,0.00029,13.01792]
[1777476251077,40.65,76239.42,76.1,-0.57298,0.00029,13.01792]
[1777476251430,40.65,76239.42,76.1,-0.57298,0.00029,13.01792]
[1777476252153,40.66,76239.04,76.1,-0.57308,0.00029,13.01725]
[1777476252221,40.66,76236.79,76.1,-0.57374,0.00029,13.01286]
[1777476253369,40.66,76233.58,76.1,-0.57467,0.00029,13.00653]
[1777476253657,40.66,76230.7,76.1,-0.5755,0.00029,13.00079]
[1777476255671,40.66,76224.94,76.1,-0.57717,0.00029,12.98915]
[1777476256678,40.66,76219.47,76.1,-0.57876,0.00029,12.97785]
[1777476257685,40.66,76223.82,76.1,-0.5775,0.00029,12.98683]
[1777476258692,40.66,76228.62,76.1,-0.5761,0.00029,12.99662]
[1777476260643,40.66,76229.76,76.1,-0.57577,0.00029,12.99894]
[1777476263727,40.66,76226.28,76.1,-0.57677,0.00029,12.99196]
[1777476266049,40.67,76224.73,76.1,-0.57722,0.00029,12.98882]
[1777476267720,40.67,76224.93,76.1,-0.57715,0.00029,12.98926]
[1777476267853,40.67,76224.93,76.1,-0.57715,0.00029,12.98926]
[1777476268762,40.67,76221.1,76.1,-0.57826,0.00029,12.98139]
[1777476269806,40.67,76221.1,76.1,-0.57826,0.00029,12.98139]
[1777476269812,40.67,76221.1,76.1,-0.57826,0.00029,12.98139]
[1777476269869,40.67,76218.69,76.1,-0.57896,0.00029,12.97637]
[1777476270776,40.67,76221.1,76.1,-0.57827,0.00029,12.98137]
[1777476272192,40.67,76221.1,76.1,-0.57827,0.00029,12.98137]
[1777476272213,40.67,76221.1,76.1,-0.57827,0.00029,12.98137]
[1777476272293,40.67,76223.08,76.1,-0.57774,0.00029,12.97863]
[1777476273731,40.67,76221.05,76.1,-0.57833,0.00029,12.97444]
[1777476273739,40.67,76221.05,76.1,-0.57833,0.00029,12.97444]
[1777476273764,40.67,76221.05,76.1,-0.57833,0.00029,12.97444]
[1777476273800,40.67,76221.05,76.1,-0.57833,0.00029,12.97444]
[1777476273968,40.67,76221.05,76.1,-0.57833,0.00029,12.97444]
[1777476274481,40.67,76221.05,76.1,-0.57833,0.00029,12.97444]
[1777476274007,40.66,76214.05,76.1,-0.58036,0.00029,12.95976]
[1777476274805,40.66,76205.95,76.1,-0.58271,0.00029,12.94237]
[1777476275816,40.66,76205.95,76.1,-0.58271,0.00029,12.94237]
[1777476275886,40.66,76201.92,76.1,-0.58387,0.00029,12.93354]
[1777476278432,40.66,76200.57,76.1,-0.58427,0.00029,12.93056]
[1777476278833,40.66,76205.92,76.1,-0.58272,0.00029,12.94229]
[1777476280497,40.66,76205.92,76.1,-0.58272,0.00029,12.94229]
[1777476279840,40.66,76210.17,76.1,-0.58149,0.00029,12.95146]
[1777476281181,40.66,76210.17,76.1,-0.58149,0.00029,12.95146]
[1777476281214,40.66,76217.03,76.1,-0.5795,0.00029,12.96601]
[1777476282818,40.66,76216.13,76.1,-0.57976,0.00029,12.96412]
[1777476284455,40.66,76214.7,76.1,-0.58018,0.00029,12.96109]
[1777476285416,40.66,76213.62,76.1,-0.58049,0.00029,12.95879]
[1777476285536,40.66,76215.6,76.1,-0.57992,0.00029,12.96296]
[1777476285651,40.66,76215.6,76.1,-0.57992,0.00029,12.96296]
[1777476285661,40.66,76215.6,76.1,-0.57992,0.00029,12.96296]
[1777476285780,40.66,76215.6,76.1,-0.57992,0.00029,12.96296]
[1777476285781,40.66,76215.6,76.1,-0.57992,0.00029,12.96296]
[1777476285791,40.66,76215.6,76.1,-0.57992,0.00029,12.96296]
[1777476286342,40.66,76224.99,76.1,-0.5772,0.00029,12.98246]
[1777476287263,40.66,76234.14,76.1,-0.57454,0.00029,13.00091]
[1777476287896,40.66,76238.11,76.1,-0.57338,0.00029,13.00872]
[1777476288569,40.66,76238.11,76.1,-0.57338,0.00029,13.00872]
[1777476290931,40.66,76238.59,76.1,-0.57324,0.00029,13.00969]
[1777476291086,40.66,76238.59,76.1,-0.57324,0.00029,13.00969]
[1777476291161,40.66,76238.59,76.1,-0.57324,0.00029,13.00969]
[1777476291207,40.66,76240.25,76.1,-0.57275,0.00029,13.01293]
[1777476291926,40.66,76247.98,76.1,-0.5705,0.00029,13.02773]
[1777476292933,40.67,76250.81,76.1,-0.56967,0.00029,13.03313]
[1777476294670,40.67,76250.8,76.1,-0.56967,0.00029,13.03311]
[1777476294909,40.67,76250.8,76.1,-0.56967,0.00029,13.03311]
[1777476294949,40.67,76250.88,76.1,-0.56964,0.00029,13.03326]
[1777476295956,40.67,76247.38,76.1,-0.57066,0.00029,13.02669]
[1777476297114,40.67,76247.38,76.1,-0.57066,0.00029,13.02669]
[1777476297116,40.67,76247.38,76.1,-0.57066,0.00029,13.02669]
[1777476297325,40.67,76247.38,76.1,-0.57066,0.00029,13.02669]
[1777476297545,40.67,76247.27,76.1,-0.57069,0.00029,13.02649]
[1777476297987,40.67,76247.27,76.1,-0.57069,0.00029,13.02649]
[1777476298441,40.67,76247.27,76.1,-0.57069,0.00029,13.02649]
[1777476298516,40.67,76239.15,76.1,-0.57306,0.00029,13.01088]
[1777476299531,40.67,76230.88,76.1,-0.57547,0.00029,12.99451]
[1777476299610,40.67,76230.88,76.1,-0.57547,0.00029,12.99451]
[1777476300512,40.67,76226.12,76.1,-0.57685,0.00029,12.98488]
[1777476301378,40.67,76226.12,76.1,-0.57685,0.00029,12.98488]
[1777476301467,40.67,76226.12,76.1,-0.57685,0.00029,12.98488]
[1777476301470,40.67,76226.12,76.1,-0.57685,0.00029,12.98488]
[1777476301481,40.67,76223.3,76.1,-0.57767,0.00029,12.97909]
[1777476301697,40.67,76223.3,76.1,-0.57767,0.00029,12.97909]
[1777476301721,40.67,76223.3,76.1,-0.57767,0.00029,12.97909]
[1777476301759,40.67,76223.3,76.1,-0.57767,0.00029,12.97909]
[1777476301798,40.67,76223.3,76.1,-0.57767,0.00029,12.97909]
[1777476302230,40.67,76223.3,76.1,-0.57767,0.00029,12.97909]
[1777476302263,40.67,76223.3,76.1,-0.57767,0.00029,12.97909]
[1777476302429,40.67,76223.3,76.1,-0.57767,0.00029,12.97909]
[1777476302497,40.67,76214.66,76.1,-0.58018,0.00029,12.96106]
[1777476302776,40.67,76214.66,76.1,-0.58018,0.00029,12.96106]
[1777476303005,40.67,76208.98,76.1,-0.58183,0.00029,12.94894]
[1777476304014,40.66,76211.54,76.1,-0.58109,0.00029,12.95442]
[1777476304547,40.66,76211.54,76.1,-0.58109,0.00029,12.95442]
[1777476305021,40.66,76214.08,76.1,-0.58035,0.00029,12.95982]
[1777476306004,40.66,76214.08,76.1,-0.58035,0.00029,12.95982]
[1777476306254,40.66,76214.08,76.1,-0.58035,0.00029,12.95982]
[1777476306841,40.66,76215.1,76.1,-0.58006,0.00029,12.96196]
[1777476307264,40.66,76215.1,76.1,-0.58006,0.00029,12.96196]
[1777476308035,40.66,76216.46,76.1,-0.57967,0.00029,12.96482]
[1777476308180,40.66,76216.46,76.1,-0.57967,0.00029,12.96482]
[1777476314215,40.66,76217.69,76.1,-0.57932,0.00029,12.96734]
[1777476316735,40.66,76215.95,76.1,-0.57983,0.00029,12.96366]
[1777476317507,40.66,76215.95,76.1,-0.57983,0.00029,12.96366]
[1777476317549,40.66,76215.95,76.1,-0.57983,0.00029,12.96366]
[1777476318015,40.66,76213.85,76.1,-0.58044,0.00029,12.95921]
[1777476322200,40.65,76213.64,76.1,-0.5805,0.00029,12.95874]
[1777476324155,40.65,76211.45,76.1,-0.58114,0.00029,12.95406]
[1777476325162,40.65,76208.54,76.1,-0.58198,0.00029,12.9478]
[1777476326283,40.65,76208.54,76.1,-0.58198,0.00029,12.9478]
[1777476331204,40.65,76210.76,76.1,-0.58138,0.00029,12.94576]
[1777476332325,40.65,76210.76,76.1,-0.58138,0.00029,12.94576]
[1777476337949,40.65,76211.32,76.1,-0.58122,0.00029,12.94694]
[1777476337950,40.65,76211.32,76.1,-0.58122,0.00029,12.94694]
[1777476338307,40.65,76211.32,76.1,-0.58122,0.00029,12.94694]
[1777476342281,40.65,76207.32,76.1,-0.58238,0.00029,12.93832]
[1777476344442,40.65,76207.31,76.1,-0.58239,0.00029,12.93829]
[1777476344946,40.65,76207.57,76.1,-0.58231,0.00029,12.93886]
[1777476345235,40.65,76207.57,76.1,-0.58231,0.00029,12.93886]
[1777476345302,40.65,76203.14,76.1,-0.5836,0.00029,12.92919]
[1777476345851,40.65,76203.14,76.1,-0.5836,0.00029,12.92919]
[1777476346309,40.65,76205.34,76.1,-0.58296,0.00029,12.93401]
[1777476347276,40.65,76205.34,76.1,-0.58296,0.00029,12.93401]
[1777476349330,40.65,76209.16,76.1,-0.58185,0.00029,12.94228]
[1777476354364,40.65,76207.75,76.1,-0.58226,0.00029,12.93923]
[1777476359400,40.65,76207.5,76.1,-0.58234,0.00029,12.93868]
[1777476359823,40.65,76207.5,76.1,-0.58234,0.00029,12.93868]
[1777476359931,40.65,76207.5,76.1,-0.58234,0.00029,12.93868]
[1777476360020,40.65,76207.5,76.1,-0.58234,0.00029,12.93868]
[1777476360480,40.65,76207.5,76.1,-0.58234,0.00029,12.93868]
[1777476360560,40.65,76213.41,76.1,-0.58062,0.00029,12.95136]
[1777476361413,40.65,76218.02,76.1,-0.57929,0.00029,12.96109]
[1777476362482,40.65,76218.02,76.1,-0.57929,0.00029,12.96109]
[1777476362551,40.65,76222.54,76.1,-0.57798,0.00029,12.97047]
[1777476363306,40.65,76222.54,76.1,-0.57798,0.00029,12.97047]
[1777476363310,40.65,76222.54,76.1,-0.57798,0.00029,12.97047]
[1777476363428,40.65,76226.18,76.1,-0.57692,0.00029,12.97793]
[1777476363968,40.65,76226.18,76.1,-0.57692,0.00029,12.97793]
[1777476364435,40.65,76229.22,76.1,-0.57603,0.00029,12.98412]
[1777476365449,40.65,76229.22,76.1,-0.57603,0.00029,12.98412]
[1777476366471,40.65,76228.93,76.1,-0.57611,0.00029,12.98355]
[1777476367263,40.65,76229.76,76.1,-0.57587,0.00029,12.98524]
[1777476367415,40.65,76229.76,76.1,-0.57587,0.00029,12.98524]
[1777476371359,40.65,76226.85,76.1,-0.57671,0.00029,12.9794]
[1777476371484,40.66,76224.31,76.1,-0.57744,0.00029,12.97423]
[1777476372491,40.65,76218.28,76.1,-0.5792,0.00029,12.96172]
[1777476373374,40.65,76218.28,76.1,-0.5792,0.00029,12.96172]
[1777476375512,40.65,76223.0,76.1,-0.57783,0.00029,12.97149]
[1777476375806,40.65,76223.0,76.1,-0.57783,0.00029,12.97149]
[1777476381553,40.65,76223.08,76.1,-0.57782,0.00029,12.97158]
[1777476382887,40.65,76221.4,76.1,-0.57831,0.00029,12.96809]
[1777476383335,40.65,76221.4,76.1,-0.57831,0.00029,12.96809]
[1777476383389,40.65,76221.4,76.1,-0.57831,0.00029,12.96809]
[1777476383499,40.65,76221.4,76.1,-0.57831,0.00029,12.96809]
[1777476383568,40.64,76231.08,76.1,-0.5755,0.00029,12.98782]
[1777476383672,40.64,76231.08,76.1,-0.5755,0.00029,12.98782]
[1777476383697,40.64,76231.08,76.1,-0.5755,0.00029,12.98782]
[1777476384575,40.65,76237.84,76.1,-0.57353,0.00029,13.00123]
[1777476384690,40.65,76237.84,76.1,-0.57353,0.00029,13.00123]
[1777476385582,40.65,76246.8,76.1,-0.57092,0.00029,13.01852]
[1777476386589,40.65,76250.5,76.1,-0.56984,0.00029,13.0255]
[1777476389697,40.65,76251.82,76.1,-0.56946,0.00029,13.02796]
[1777476389744,40.65,76251.82,76.1,-0.56946,0.00029,13.02796]
[1777476389853,40.65,76251.82,76.1,-0.56946,0.00029,13.02796]
[1777476390180,40.65,76251.82,76.1,-0.56946,0.00029,13.02796]
[1777476390616,40.65,76261.19,76.1,-0.56672,0.00029,13.04511]
[1777476390743,40.65,76261.19,76.1,-0.56672,0.00029,13.04511]
[1777476391495,40.65,76261.19,76.1,-0.56672,0.00029,13.04511]
[1777476391624,40.65,76264.47,76.1,-0.5658,0.00029,13.0442]
[1777476392018,40.65,76264.47,76.1,-0.5658,0.00029,13.0442]
[1777476393747,40.65,76264.8,76.1,-0.56571,0.00029,13.04478]
[1777476394452,40.65,76264.8,76.1,-0.56571,0.00029,13.04478]
[1777476394554,40.65,76262.44,76.1,-0.5664,0.00029,13.04056]
[1777476395384,40.65,76262.44,76.1,-0.5664,0.00029,13.04056]
[1777476395556,40.65,76262.44,76.1,-0.5664,0.00029,13.04056]
[1777476395605,40.65,76262.1,76.1,-0.5665,0.00029,13.03995]
[1777476395660,40.65,76262.1,76.1,-0.5665,0.00029,13.03995]
[1777476396275,40.65,76262.1,76.1,-0.5665,0.00029,13.03995]
[1777476396334,40.64,76256.51,76.1,-0.56813,0.00029,13.02982]
[1777476396847,40.64,76250.37,76.1,-0.56992,0.00029,13.01845]
[1777476397666,40.65,76247.61,76.1,-0.57073,0.00029,13.01325]
[1777476401440,40.65,76249.35,76.1,-0.57022,0.00029,13.01654]
[1777476401535,40.65,76249.35,76.1,-0.57022,0.00029,13.01654]
[1777476401541,40.65,76250.13,76.1,-0.56999,0.00029,13.01801]
[1777476406729,40.65,76247.91,76.1,-0.57063,0.00029,13.01385]
[1777476412487,40.65,76247.47,76.1,-0.57076,0.00029,13.01304]
[1777476412610,40.65,76247.47,76.1,-0.57076,0.00029,13.01304]
[1777476412581,40.65,76247.11,76.1,-0.57086,0.00029,13.01237]
[1777476413777,40.65,76249.86,76.1,-0.57006,0.00029,13.01756]
[1777476416799,40.65,76252.07,76.1,-0.56941,0.00029,13.02169]
[1777476422580,40.65,76252.97,76.1,-0.56915,0.00029,13.02337]
[1777476421837,40.65,76255.26,76.1,-0.56848,0.00029,13.0276]
[1777476424902,40.65,76256.92,76.1,-0.568,0.00029,13.03064]
[1777476425266,40.65,76256.92,76.1,-0.568,0.00029,13.03064]
[1777476425303,40.65,76256.92,76.1,-0.568,0.00029,13.03064]
[1777476426053,40.65,76258.39,76.1,-0.56757,0.00029,13.03331]
[1777476426466,40.65,76258.39,76.1,-0.56757,0.00029,13.03331]
[1777476426483,40.65,76264.84,76.1,-0.56569,0.00029,13.04488]
[1777476427848,40.65,76266.49,76.1,-0.56521,0.00029,13.04779]
[1777476429965,40.65,76267.01,76.1,-0.56506,0.00029,13.04869]
[1777476430011,40.65,76269.33,76.1,-0.56438,0.00029,13.05274]
[1777476431010,40.65,76266.72,76.1,-0.56515,0.00029,13.04817]
[1777476432345,40.65,76266.72,76.1,-0.56515,0.00029,13.04817]
[1777476432463,40.65,76266.72,76.1,-0.56515,0.00029,13.04817]
[1777476432551,40.65,76264.2,76.1,-0.56589,0.00029,13.0437]
[1777476433922,40.64,76259.13,76.1,-0.56737,0.00029,13.03459]
[1777476438537,40.64,76260.57,76.1,-0.56695,0.00029,13.03718]
[1777476439205,40.64,76262.48,76.1,-0.56639,0.00029,13.0406]
[1777476444495,40.64,76264.12,76.1,-0.56592,0.00029,13.04351]
[1777476449051,40.64,76263.65,76.1,-0.56606,0.00029,13.04264]
[1777476450578,40.64,76264.46,76.1,-0.56582,0.00029,13.04408]
[1777476450665,40.64,76269.83,76.1,-0.56426,0.00029,13.0535]
[1777476451111,40.64,76269.83,76.1,-0.56426,0.00029,13.0535]
[1777476451318,40.64,76269.83,76.1,-0.56426,0.00029,13.0535]
[1777476451353,40.63,76271.95,76.1,-0.56367,0.00029,13.0504]
[1777476456689,40.63,76271.07,76.1,-0.56394,0.00029,13.04885]
[1777476459607,40.63,76269.5,76.1,-0.5644,0.00029,13.04608]
[1777476459614,40.63,76269.5,76.1,-0.5644,0.00029,13.04608]
[1777476459906,40.63,76271.66,76.1,-0.56377,0.00029,13.04982]
[1777476460087,40.63,76271.66,76.1,-0.56377,0.00029,13.04982]
[1777476460613,40.63,76271.66,76.1,-0.56377,0.00029,13.04982]
[1777476460677,40.63,76266.71,76.1,-0.56522,0.00029,13.04118]
[1777476461239,40.62,76262.48,76.1,-0.56646,0.00029,13.03365]
[1777476465268,40.62,76264.91,76.1,-0.56575,0.00029,13.03796]
[1777476468873,40.62,76264.06,76.1,-0.56602,0.00029,13.03638]
[1777476469010,40.62,76264.06,76.1,-0.56602,0.00029,13.03638]
[1777476469190,40.62,76264.06,76.1,-0.56602,0.00029,13.03638]
[1777476469214,40.62,76264.06,76.1,-0.56602,0.00029,13.03638]
[1777476469216,40.62,76264.06,76.1,-0.56602,0.00029,13.03638]
[1777476469262,40.62,76264.06,76.1,-0.56602,0.00029,13.03638]
[1777476469441,40.62,76264.06,76.1,-0.56602,0.00029,13.03638]
[1777476469513,40.62,76264.06,76.1,-0.56602,0.00029,13.03638]
[1777476469526,40.58,76259.82,76.1,-0.56731,0.00029,13.02845]
[1777476472594,40.52,76258.3,76.1,-0.56788,0.00029,13.025]
[1777476472617,40.52,76258.3,76.1,-0.56788,0.00029,13.025]
[1777476474330,40.42,76254.91,76.1,-0.56905,0.00029,13.01771]
[1777476475136,40.42,76254.91,76.1,-0.56905,0.00029,13.01771]
[1777476475516,40.42,76254.91,76.1,-0.56905,0.00029,13.01771]
[1777476475665,40.42,76254.91,76.1,-0.56905,0.00029,13.01771]
[1777476475529,40.39,76252.41,76.1,-0.56985,0.00029,13.01266]
[1777476475876,40.39,76252.41,76.1,-0.56985,0.00029,13.01266]
[1777476476315,40.39,76252.41,76.1,-0.56985,0.00029,13.01266]
[1777476476635,40.36,76242.78,76.1,-0.57272,0.00029,12.99394]
[1777476477355,40.35,76235.47,76.1,-0.57489,0.00029,12.9793]
[1777476480376,40.33,76231.36,76.1,-0.57614,0.00029,12.97073]
[1777476482282,40.33,76230.42,76.1,-0.57642,0.00029,12.96881]
[1777476483397,40.33,76226.48,76.1,-0.57758,0.00029,12.96069]
[1777476484479,40.33,76226.48,76.1,-0.57758,0.00029,12.96069]
[1777476486364,40.33,76225.16,76.1,-0.57796,0.00029,12.95795]
[1777476486419,40.32,76222.75,76.1,-0.57867,0.00029,12.95291]
[1777476488035,40.32,76221.0,76.1,-0.57918,0.00029,12.94923]
[1777476492155,40.32,76218.51,76.1,-0.57991,0.00029,12.94396]
[1777476492218,40.32,76218.51,76.1,-0.57991,0.00029,12.94396]
[1777476492331,40.32,76218.51,76.1,-0.57991,0.00029,12.94396]
[1777476492720,40.32,76218.51,76.1,-0.57991,0.00029,12.94396]
[1777476492460,40.32,76215.43,76.1,-0.58081,0.00029,12.93739]
[1777476493222,40.32,76215.43,76.1,-0.58081,0.00029,12.93739]
[1777476493409,40.32,76215.43,76.1,-0.58081,0.00029,12.93739]
[1777476493468,40.33,76211.08,76.1,-0.58209,0.00029,12.92799]
[1777476493975,40.33,76211.08,76.1,-0.58209,0.00029,12.92799]
[1777476496489,40.33,76207.64,76.1,-0.58309,0.00029,12.92048]
[1777476500940,40.33,76206.0,76.1,-0.58356,0.00029,12.9169]
[1777476501203,40.33,76206.0,76.1,-0.58356,0.00029,12.9169]
[1777476506559,40.33,76208.84,76.1,-0.58272,0.00029,12.92321]
[1777476509393,40.33,76209.54,76.1,-0.58252,0.00029,12.92476]
[1777476511593,40.34,76211.42,76.1,-0.58201,0.00029,12.92206]
[1777476512177,40.34,76211.42,76.1,-0.58201,0.00029,12.92206]
[1777476512219,40.34,76211.42,76.1,-0.58201,0.00029,12.92206]
[1777476512600,40.34,76213.65,76.1,-0.58135,0.00029,12.9269]
[1777476514416,40.34,76213.51,76.1,-0.58139,0.00029,12.9266]
[1777476514472,40.34,76213.51,76.1,-0.58139,0.00029,12.9266]
[1777476514615,40.34,76221.34,76.1,-0.5791,0.00029,12.9433]
[1777476515285,40.34,76221.34,76.1,-0.5791,0.00029,12.9433]
[1777476515347,40.34,76221.34,76.1,-0.5791,0.00029,12.9433]
[1777476515650,40.34,76226.7,76.1,-0.57753,0.00029,12.95448]
[1777476516447,40.34,76226.7,76.1,-0.57753,0.00029,12.95448]
[1777476516629,40.34,76230.66,76.1,-0.57637,0.00029,12.96261]
[1777476521664,40.33,76234.16,76.1,-0.57535,0.00029,12.96966]
[1777476522289,40.33,76234.16,76.1,-0.57535,0.00029,12.96966]
[1777476522621,40.33,76234.16,76.1,-0.57535,0.00029,12.96966]
[1777476522670,40.33,76239.27,76.1,-0.57385,0.00029,12.97986]
[1777476523678,40.33,76241.93,76.1,-0.57307,0.00029,12.98512]
[1777476524685,40.33,76246.78,76.1,-0.57164,0.00029,12.99457]
[1777476526789,40.34,76246.49,76.1,-0.57172,0.00029,12.99404]
[1777476526791,40.34,76246.49,76.1,-0.57172,0.00029,12.99404]
[1777476527479,40.34,76246.49,76.1,-0.57172,0.00029,12.99404]
[1777476527482,40.34,76246.49,76.1,-0.57172,0.00029,12.99404]
[1777476527705,40.34,76246.32,76.1,-0.57177,0.00029,12.99373]
[1777476529720,40.34,76240.54,76.1,-0.57347,0.00029,12.98245]
[1777476530727,40.34,76237.76,76.1,-0.57429,0.00029,12.97692]
[1777476535090,40.33,76239.94,76.1,-0.57366,0.00029,12.98119]
[1777476535762,40.33,76240.65,76.1,-0.57345,0.00029,12.98258]
[1777476541526,40.33,76240.38,76.1,-0.57354,0.00029,12.98198]
[1777476543884,40.32,76236.29,76.1,-0.57475,0.00029,12.97379]
[1777476550174,40.32,76235.68,76.1,-0.57494,0.00029,12.97251]
[1777476551197,40.31,76231.82,76.1,-0.57608,0.00029,12.96468]
[1777476556488,40.31,76233.35,76.1,-0.57563,0.00029,12.96775]
[1777476562800,40.31,76236.67,76.1,-0.57467,0.00029,12.97436]
[1777476565650,40.3,76236.69,76.1,-0.57467,0.00029,12.97436]
[1777476567461,40.3,76239.12,76.1,-0.57396,0.00029,12.97918]
[1777476569851,40.3,76237.82,76.1,-0.57435,0.00029,12.97655]
[1777476572405,40.29,76233.59,76.1,-0.57564,0.00029,12.9612]
[1777476574307,40.29,76230.81,76.1,-0.57646,0.00029,12.95553]
[1777476577048,40.29,76228.56,76.1,-0.57712,0.00029,12.9509]
[1777476581996,40.29,76229.55,76.1,-0.57684,0.00029,12.9529]
[1777476581997,40.29,76229.55,76.1,-0.57684,0.00029,12.9529]
[1777476582408,40.29,76229.55,76.1,-0.57684,0.00029,12.9529]
[1777476582432,40.29,76229.55,76.1,-0.57684,0.00029,12.9529]
[1777476582604,40.29,76229.55,76.1,-0.57684,0.00029,12.9529]
[1777476582640,40.29,76229.55,76.1,-0.57684,0.00029,12.9529]
[1777476582740,40.29,76229.55,76.1,-0.57684,0.00029,12.9529]
[1777476582882,40.29,76229.55,76.1,-0.57684,0.00029,12.9529]
[1777476582645,40.29,76235.6,76.1,-0.57506,0.00029,12.96519]
[1777476583134,40.29,76235.6,76.1,-0.57506,0.00029,12.96519]
[1777476583685,40.29,76235.6,76.1,-0.57506,0.00029,12.96519]
[1777476583772,40.29,76249.37,76.1,-0.57101,0.00029,12.99223]
[1777476584176,40.29,76249.37,76.1,-0.57101,0.00029,12.99223]
[1777476584488,40.29,76249.37,76.1,-0.57101,0.00029,12.99223]
[1777476584559,40.29,76256.28,76.1,-0.56897,0.00029,13.00529]
[1777476585109,40.29,76256.28,76.1,-0.56897,0.00029,13.00529]
[1777476585617,40.29,76245.57,76.1,-0.57213,0.00029,12.98489]
[1777476585925,40.29,76245.57,76.1,-0.57213,0.00029,12.98489]
[1777476586498,40.29,76234.48,76.1,-0.57539,0.00029,12.96293]
[1777476587045,40.29,76234.48,76.1,-0.57539,0.00029,12.96293]
[1777476587119,40.29,76231.46,76.1,-0.57628,0.00029,12.9568]
[1777476591147,40.28,76234.36,76.1,-0.57543,0.00029,12.96266]
[1777476592153,40.28,76236.8,76.1,-0.57471,0.00029,12.96756]
[1777476593626,40.28,76236.8,76.1,-0.57471,0.00029,12.96756]
[1777476593628,40.28,76236.8,76.1,-0.57471,0.00029,12.96756]
[1777476593651,40.28,76236.8,76.1,-0.57471,0.00029,12.96756]
[1777476594485,40.27,76236.76,76.1,-0.57476,0.00029,12.96725]
[1777476594703,40.27,76236.76,76.1,-0.57476,0.00029,12.96725]
[1777476594784,40.27,76229.49,76.1,-0.5769,0.00029,12.95248]
[1777476595175,40.27,76219.47,76.1,-0.57984,0.00029,12.93153]
[1777476596369,40.27,76213.8,76.1,-0.58151,0.00029,12.91936]
[1777476597189,40.27,76211.29,76.1,-0.58224,0.00029,12.91391]
[1777476599202,40.27,76208.75,76.1,-0.58299,0.00029,12.90835]
[1777476601442,40.27,76206.74,76.1,-0.58358,0.00029,12.90391]
[1777476602223,40.27,76213.15,76.1,-0.5817,0.00029,12.91796]
[1777476603231,40.27,76217.54,76.1,-0.58041,0.00029,12.92742]
[1777476604721,40.27,76217.54,76.1,-0.58041,0.00029,12.92742]
[1777476605273,40.27,76217.82,76.1,-0.58032,0.00029,12.92803]
[1777476605366,40.27,76217.82,76.1,-0.58032,0.00029,12.92803]
[1777476605773,40.27,76217.82,76.1,-0.58032,0.00029,12.92803]
[1777476605832,40.27,76228.45,76.1,-0.5772,0.00029,12.95036]
[1777476606253,40.27,76236.19,76.1,-0.57493,0.00029,12.96612]
[1777476608267,40.27,76236.87,76.1,-0.57473,0.00029,12.96747]
[1777476611672,40.26,76240.01,76.1,-0.57381,0.00029,12.97368]
[1777476611968,40.26,76240.01,76.1,-0.57381,0.00029,12.97368]
[1777476611995,40.26,76240.01,76.1,-0.57381,0.00029,12.97368]
[1777476612179,40.26,76240.01,76.1,-0.57381,0.00029,12.97368]
[1777476612350,40.26,76240.01,76.1,-0.57381,0.00029,12.97368]
[1777476612364,40.26,76244.26,76.1,-0.57256,0.00029,12.98204]
[1777476614375,40.26,76245.5,76.1,-0.57219,0.00029,12.98448]
[1777476615598,40.27,76246.05,76.1,-0.57203,0.00029,12.98558]
[1777476615610,40.27,76246.05,76.1,-0.57203,0.00029,12.98558]
[1777476615615,40.27,76246.05,76.1,-0.57203,0.00029,12.98558]
[1777476615698,40.27,76248.13,76.1,-0.57141,0.00029,12.98962]
[1777476616853,40.27,76248.13,76.1,-0.57141,0.00029,12.98962]
[1777476616849,40.27,76245.32,76.1,-0.57224,0.00029,12.98416]
[1777476616876,40.27,76245.32,76.1,-0.57224,0.00029,12.98416]
[1777476618480,40.27,76243.2,76.1,-0.57287,0.00029,12.98002]
[1777476622322,40.26,76241.12,76.1,-0.57349,0.00029,12.97587]
[1777476623371,40.26,76244.09,76.1,-0.57262,0.00029,12.98167]
[1777476625386,40.25,76246.62,76.1,-0.57188,0.00029,12.98655]
[1777476626530,40.25,76246.62,76.1,-0.57188,0.00029,12.98655]
[1777476626572,40.25,76245.75,76.1,-0.57214,0.00029,12.98484]
[1777476627400,40.25,76249.81,76.1,-0.57094,0.00029,12.99269]
[1777476628997,40.25,76250.21,76.1,-0.57082,0.00029,12.99345]
[1777476629414,40.26,76253.75,76.1,-0.56977,0.00029,13.0002]
[1777476629935,40.26,76253.75,76.1,-0.56977,0.00029,13.0002]
[1777476630012,40.26,76253.75,76.1,-0.56977,0.00029,13.0002]
[1777476630265,40.26,76253.75,76.1,-0.56977,0.00029,13.0002]
[1777476630334,40.26,76253.75,76.1,-0.56977,0.00029,13.0002]
[1777476630421,40.26,76256.31,76.1,-0.56902,0.00029,13.00502]
[1777476631428,40.27,76263.0,76.1,-0.56707,0.0003,13.01065]
[1777476633664,40.27,76262.58,76.1,-0.56718,0.0003,13.00992]
[1777476633677,40.27,76262.58,76.1,-0.56718,0.0003,13.00992]
[1777476633688,40.27,76262.58,76.1,-0.56718,0.0003,13.00992]
[1777476633838,40.27,76262.58,76.1,-0.56718,0.0003,13.00992]
[1777476636029,40.28,76259.99,76.1,-0.56793,0.0003,13.00529]
[1777476636293,40.28,76259.99,76.1,-0.56793,0.0003,13.00529]
[1777476637315,40.29,76260.42,76.1,-0.56779,0.0003,13.00614]
[1777476637471,40.29,76255.0,76.1,-0.56939,0.00029,12.99608]
[1777476638589,40.27,76250.33,76.1,-0.5708,0.00029,12.98706]
[1777476639484,40.25,76246.59,76.1,-0.57193,0.00029,12.97967]
[1777476641123,40.25,76247.5,76.1,-0.57167,0.00029,12.98141]
[1777476641155,40.25,76247.5,76.1,-0.57167,0.00029,12.98141]
[1777476642226,40.25,76247.09,76.1,-0.57179,0.00029,12.9806]
[1777476643561,40.24,76245.91,76.1,-0.57217,0.00029,12.97814]
[1777476643640,40.22,76245.25,76.1,-0.57239,0.00029,12.9767]
[1777476644519,40.21,76248.13,76.1,-0.57156,0.0003,12.98213]
[1777476646534,40.21,76251.27,76.1,-0.57064,0.0003,12.98813]
[1777476648385,40.2,76253.28,76.1,-0.57005,0.0003,12.99193]
[1777476648541,40.2,76253.28,76.1,-0.57005,0.0003,12.99193]
[1777476649506,40.2,76255.24,76.1,-0.56947,0.0003,12.99564]
[1777476649552,40.2,76255.24,76.1,-0.56947,0.0003,12.99564]
[1777476650564,40.21,76259.55,76.1,-0.5682,0.0003,13.0037]
[1777476653019,40.21,76261.2,76.1,-0.56771,0.0003,13.00676]
[1777476654370,40.21,76261.21,76.1,-0.5677,0.0003,13.00678]
[1777476655733,40.21,76262.03,76.1,-0.56746,0.0003,13.00829]
[1777476656808,40.21,76263.2,76.1,-0.56711,0.0003,13.01044]
[1777476656857,40.21,76266.01,76.1,-0.56628,0.0003,13.01554]
[1777476657384,40.21,76266.01,76.1,-0.56628,0.0003,13.01554]
[1777476657396,40.21,76266.01,76.1,-0.56628,0.0003,13.01554]
[1777476657452,40.21,76266.01,76.1,-0.56628,0.0003,13.01554]
[1777476657524,40.21,76266.01,76.1,-0.56628,0.0003,13.01554]
[1777476657725,40.21,76266.01,76.1,-0.56628,0.0003,13.01554]
[1777476657812,40.21,76275.53,76.1,-0.56346,0.0003,13.03239]
[1777476658784,40.21,76275.53,76.1,-0.56346,0.0003,13.03239]
[1777476658858,40.21,76280.2,76.1,-0.56208,0.0003,13.04041]
[1777476659627,40.21,76282.85,76.1,-0.5613,0.0003,13.04489]
[1777476660780,40.21,76282.85,76.1,-0.5613,0.0003,13.04489]
[1777476660881,40.2,76280.46,76.1,-0.56202,0.0003,13.04078]
[1777476661071,40.2,76280.46,76.1,-0.56202,0.0003,13.04078]
[1777476663655,40.2,76285.14,76.1,-0.56063,0.0003,13.04864]
[1777476664664,40.2,76287.52,76.1,-0.55993,0.0003,13.05259]
[1777476666679,40.2,76290.03,76.1,-0.55919,0.0003,13.0567]
[1777476667014,40.2,76290.03,76.1,-0.55919,0.0003,13.0567]
[1777476667174,40.2,76290.03,76.1,-0.55919,0.0003,13.0567]
[1777476667191,40.2,76290.03,76.1,-0.55919,0.0003,13.0567]
[1777476667223,40.2,76290.03,76.1,-0.55919,0.0003,13.0567]
[1777476667265,40.2,76290.03,76.1,-0.55919,0.0003,13.0567]
[1777476667686,40.2,76296.25,76.1,-0.55734,0.0003,13.06671]
[1777476667970,40.2,76296.25,76.1,-0.55734,0.0003,13.06671]
[1777476668693,40.19,76300.84,76.1,-0.55598,0.0003,13.07391]
[1777476669428,40.19,76300.84,76.1,-0.55598,0.0003,13.07391]
[1777476669860,40.19,76306.79,76.1,-0.55422,0.0003,13.08303]
[1777476670616,40.19,76306.79,76.1,-0.55422,0.0003,13.08303]
[1777476670652,40.19,76306.79,76.1,-0.55422,0.0003,13.08303]
[1777476670707,40.19,76309.45,76.1,-0.55343,0.0003,13.08702]
[1777476675742,40.18,76308.03,76.1,-0.55386,0.0003,13.08483]
[1777476679770,40.18,76305.56,76.1,-0.55461,0.0003,13.08104]
[1777476681167,40.17,76305.57,76.1,-0.55461,0.0003,13.08105]
[1777476681841,40.17,76303.13,76.1,-0.55534,0.0003,13.0773]
[1777476685811,40.17,76300.07,76.1,-0.55625,0.0003,13.07251]
[1777476686471,40.17,76300.07,76.1,-0.55625,0.0003,13.07251]
[1777476686819,40.17,76294.47,76.1,-0.55792,0.0003,13.06363]
[1777476687264,40.17,76294.47,76.1,-0.55792,0.0003,13.06363]
[1777476687404,40.17,76294.47,76.1,-0.55792,0.0003,13.06363]
[1777476687826,40.16,76289.88,76.1,-0.55929,0.0003,13.05618]
[1777476692861,40.16,76287.05,76.1,-0.56017,0.0003,13.04471]
[1777476693378,40.16,76287.05,76.1,-0.56017,0.0003,13.04471]
[1777476694280,40.16,76285.94,76.1,-0.5605,0.0003,13.04286]
[1777476694875,40.16,76283.19,76.1,-0.56132,0.0003,13.03824]
[1777476695484,40.16,76283.19,76.1,-0.56132,0.0003,13.03824]
[1777476696514,40.16,76283.11,76.1,-0.56134,0.0003,13.0381]
[1777476698932,40.15,76282.59,76.1,-0.5615,0.0003,13.03721]
[1777476698940,40.15,76278.29,76.1,-0.56278,0.0003,13.02987]
[1777476699910,40.15,76274.8,76.1,-0.56381,0.0003,13.02381]
[1777476701091,40.15,76274.26,76.1,-0.56397,0.0003,13.02287]
[1777476701925,40.15,76276.83,76.1,-0.56321,0.0003,13.02734]
[1777476704200,40.15,76277.06,76.1,-0.56314,0.0003,13.02773]
[1777476705740,40.15,76275.23,76.1,-0.56369,0.0003,13.02455]
[1777476706886,40.15,76272.54,76.1,-0.56449,0.0003,13.01984]
[1777476710601,40.15,76272.02,76.1,-0.56464,0.0003,13.01892]
[1777476711724,40.15,76271.53,76.1,-0.56478,0.0003,13.01805]
[1777476711825,40.15,76274.53,76.1,-0.5639,0.0003,13.02333]
[1777476712271,40.15,76274.53,76.1,-0.5639,0.0003,13.02333]
[1777476714009,40.15,76277.46,76.1,-0.56303,0.0003,13.02842]
[1777476716022,40.15,76274.2,76.1,-0.56399,0.0003,13.02274]
[1777476718418,40.15,76273.87,76.1,-0.56409,0.0003,13.02217]
[1777476720863,40.15,76274.73,76.1,-0.56384,0.0003,13.02367]
[1777476721412,40.15,76275.09,76.1,-0.56373,0.0003,13.02429]
[1777476721513,40.15,76272.55,76.1,-0.56449,0.0003,13.01984]
[1777476722208,40.15,76272.55,76.1,-0.56449,0.0003,13.01984]
[1777476723360,40.15,76271.38,76.1,-0.56483,0.0003,13.01777]
[1777476723998,40.15,76270.74,76.1,-0.56502,0.0003,13.01664]
[1777476724443,40.15,76270.74,76.1,-0.56502,0.0003,13.01664]
[1777476724560,40.15,76270.74,76.1,-0.56502,0.0003,13.01664]
[1777476724640,40.15,76270.74,76.1,-0.56502,0.0003,13.01664]
[1777476724883,40.15,76270.74,76.1,-0.56502,0.0003,13.01664]
[1777476724945,40.15,76270.74,76.1,-0.56502,0.0003,13.01664]
[1777476724940,40.15,76270.91,76.1,-0.56497,0.0003,13.01694]
[1777476725250,40.15,76270.91,76.1,-0.56497,0.0003,13.01694]
[1777476725901,40.15,76270.91,76.1,-0.56497,0.0003,13.01694]
[1777476725554,40.15,76242.66,76.1,-0.57333,0.0003,12.96396]
[1777476726123,40.15,76242.66,76.1,-0.57333,0.0003,12.96396]
[1777476726464,40.15,76242.66,76.1,-0.57333,0.0003,12.96396]
[1777476726781,40.15,76242.66,76.1,-0.57333,0.0003,12.96396]
[1777476726881,40.15,76207.26,76.1,-0.58377,0.00029,12.88961]
[1777476727516,40.15,76207.26,76.1,-0.58377,0.00029,12.88961]
[1777476727784,40.15,76199.95,76.1,-0.58592,0.00029,12.87317]
[1777476728931,40.15,76208.16,76.1,-0.5835,0.00029,12.89162]
[1777476729125,40.15,76210.66,76.1,-0.58277,0.00029,12.89715]
[1777476731954,40.15,76214.41,76.1,-0.58167,0.00029,12.90529]
[1777476733154,40.15,76212.12,76.1,-0.58235,0.00029,12.90029]
[1777476738189,40.15,76217.1,76.1,-0.58088,0.00029,12.91109]
[1777476740085,40.15,76217.55,76.1,-0.58075,0.00029,12.91206]
[1777476740203,40.14,76214.53,76.1,-0.58164,0.00029,12.90551]
[1777476741613,40.14,76214.53,76.1,-0.58164,0.00029,12.90551]
[1777476742217,40.14,76208.08,76.1,-0.58354,0.00029,12.89134]
[1777476743162,40.14,76208.08,76.1,-0.58354,0.00029,12.89134]
[1777476743224,40.15,76204.91,76.1,-0.58447,0.00029,12.88428]
[1777476744231,40.15,76207.8,76.1,-0.58362,0.00029,12.89075]
[1777476746011,40.15,76209.11,76.1,-0.58323,0.00029,12.89367]
[1777476746245,40.15,76211.95,76.1,-0.58239,0.00029,12.89994]
[1777476747014,40.15,76211.95,76.1,-0.58239,0.00029,12.89994]
[1777476747031,40.15,76211.95,76.1,-0.58239,0.00029,12.89994]
[1777476747440,40.15,76211.95,76.1,-0.58239,0.00029,12.89994]
[1777476747822,40.15,76219.15,76.1,-0.58027,0.00029,12.91555]
[1777476748260,40.15,76219.15,76.1,-0.58027,0.00029,12.91555]
[1777476748364,40.15,76223.68,76.1,-0.57894,0.00029,12.92518]
[1777476749266,40.15,76217.33,76.1,-0.58081,0.00029,12.91164]
[1777476750272,40.15,76209.92,76.1,-0.58299,0.00029,12.8955]
[1777476752062,40.15,76208.12,76.1,-0.58356,0.00029,12.88469]
[1777476753294,40.15,76213.23,76.1,-0.58205,0.00029,12.89597]
[1777476754384,40.15,76213.23,76.1,-0.58205,0.00029,12.89597]
[1777476754389,40.15,76215.81,76.1,-0.58129,0.00029,12.90159]
[1777476755388,40.15,76215.81,76.1,-0.58129,0.00029,12.90159]
[1777476756315,40.15,76219.35,76.1,-0.58024,0.00029,12.90923]
[1777476758039,40.16,76219.61,76.1,-0.58017,0.00029,12.90979]
[1777476761101,40.16,76221.13,76.1,-0.57972,0.00029,12.91305]
[1777476761349,40.16,76218.47,76.1,-0.5805,0.00029,12.90736]
[1777476762376,40.16,76218.47,76.1,-0.5805,0.00029,12.90736]
[1777476764374,40.16,76221.39,76.1,-0.57964,0.00029,12.91362]
[1777476765828,40.16,76221.39,76.1,-0.57964,0.00029,12.91362]
[1777476765987,40.16,76221.92,76.1,-0.57948,0.00029,12.91475]
[1777476766388,40.16,76230.09,76.1,-0.57707,0.0003,12.93186]
[1777476767403,40.16,76230.09,76.1,-0.57707,0.0003,12.93186]
[1777476767853,40.16,76230.09,76.1,-0.57707,0.0003,12.93186]
[1777476770472,40.16,76231.41,76.1,-0.57668,0.0003,12.93457]
[1777476771090,40.16,76232.11,76.1,-0.57648,0.0003,12.936]
[1777476771795,40.16,76232.11,76.1,-0.57648,0.0003,12.936]
[1777476771893,40.16,76232.11,76.1,-0.57648,0.0003,12.936]
[1777476772437,40.16,76231.9,76.1,-0.57654,0.0003,12.93556]
[1777476773489,40.16,76230.97,76.1,-0.57681,0.0003,12.93365]
[1777476773509,40.16,76230.97,76.1,-0.57681,0.0003,12.93365]
[1777476773559,40.16,76230.97,76.1,-0.57681,0.0003,12.93365]
[1777476773656,40.16,76230.97,76.1,-0.57681,0.0003,12.93365]
[1777476773660,40.16,76230.82,76.1,-0.57686,0.0003,12.93334]
[1777476774253,40.16,76230.82,76.1,-0.57686,0.0003,12.93334]
[1777476774410,40.16,76230.82,76.1,-0.57686,0.0003,12.93334]
[1777476774444,40.16,76227.2,76.1,-0.57793,0.00029,12.92584]
[1777476775450,40.16,76218.61,76.1,-0.58046,0.00029,12.90767]
[1777476776458,40.16,76213.75,76.1,-0.58189,0.00029,12.89716]
[1777476778490,40.16,76212.49,76.1,-0.58226,0.00029,12.89441]
[1777476778582,40.16,76212.49,76.1,-0.58226,0.00029,12.89441]
[1777476780620,40.16,76211.81,76.1,-0.58246,0.00029,12.89294]
[1777476780621,40.16,76208.7,76.1,-0.58337,0.00029,12.8861]
[1777476782184,40.16,76206.91,76.1,-0.5839,0.00029,12.88213]
[1777476782336,40.16,76206.91,76.1,-0.5839,0.00029,12.88213]
[1777476782619,40.16,76206.91,76.1,-0.5839,0.00029,12.88213]
[1777476782639,40.16,76201.24,76.1,-0.58556,0.00029,12.8694]
[1777476783338,40.16,76201.24,76.1,-0.58556,0.00029,12.8694]
[1777476783507,40.16,76197.62,76.1,-0.58663,0.00029,12.86115]
[1777476784514,40.16,76193.23,76.1,-0.58791,0.00029,12.85103]
[1777476786176,40.16,76193.05,76.1,-0.58797,0.00029,12.85062]
[1777476787935,40.16,76193.52,76.1,-0.58783,0.00029,12.85173]
[1777476789056,40.16,76193.37,76.1,-0.58786,0.00029,12.85142]
[1777476791177,40.17,76193.43,76.1,-0.58784,0.00029,12.85159]
[1777476791563,40.17,76190.3,76.1,-0.58876,0.00029,12.84431]
[1777476792570,40.17,76188.14,76.1,-0.58939,0.00029,12.83927]
[1777476794584,40.17,76184.48,76.1,-0.59045,0.00029,12.83065]
[1777476797606,40.18,76186.94,76.1,-0.58972,0.00029,12.83657]
[1777476800810,40.18,76187.49,76.1,-0.58955,0.00029,12.83794]
[1777476803648,40.18,76189.79,76.1,-0.58887,0.00029,12.84341]
[1777476808796,40.19,76187.75,76.1,-0.58945,0.00029,12.8387]
[1777476810697,40.19,76184.69,76.1,-0.59034,0.00029,12.83153]
[1777476814514,40.2,76185.34,76.1,-0.59019,0.00029,12.82628]
[1777476814821,40.2,76185.34,76.1,-0.59019,0.00029,12.82628]
[1777476820766,40.21,76183.69,76.1,-0.59065,0.00029,12.82255]
[1777476825801,40.22,76185.32,76.1,-0.59015,0.00029,12.82658]
[1777476826134,40.22,76185.32,76.1,-0.59015,0.00029,12.82658]
[1777476826140,40.22,76185.32,76.1,-0.59015,0.00029,12.82658]
[1777476826388,40.22,76185.32,76.1,-0.59015,0.00029,12.82658]
[1777476826810,40.22,76185.32,76.1,-0.59015,0.00029,12.82658]
[1777476826872,40.22,76185.32,76.1,-0.59015,0.00029,12.82658]
[1777476827048,40.22,76185.32,76.1,-0.59015,0.00029,12.82658]
[1777476827076,40.22,76194.16,76.1,-0.58756,0.00029,12.8473]
[1777476827931,40.22,76198.62,76.1,-0.58624,0.00029,12.85755]
[1777476828340,40.22,76198.62,76.1,-0.58624,0.00029,12.85755]
[1777476828823,40.22,76201.1,76.1,-0.58552,0.00029,12.86319]
[1777476829830,40.22,76198.75,76.1,-0.5862,0.00029,12.85786]
[1777476832589,40.22,76197.67,76.1,-0.58652,0.00029,12.85542]
[1777476835535,40.22,76200.21,76.1,-0.58577,0.00029,12.86123]
[1777476835618,40.22,76200.21,76.1,-0.58577,0.00029,12.86123]
[1777476835626,40.22,76200.21,76.1,-0.58577,0.00029,12.86123]
[1777476835872,40.22,76194.88,76.1,-0.58733,0.00029,12.84905]
[1777476836751,40.22,76194.88,76.1,-0.58733,0.00029,12.84905]
[1777476836879,40.22,76191.95,76.1,-0.58819,0.00029,12.84228]
[1777476837886,40.23,76189.54,76.1,-0.58889,0.00029,12.83668]
[1777476840906,40.23,76187.28,76.1,-0.58955,0.00029,12.83143]
[1777476842089,40.23,76187.28,76.1,-0.58955,0.00029,12.83143]
[1777476842572,40.23,76187.72,76.1,-0.58941,0.00029,12.83249]
[1777476843928,40.23,76185.18,76.1,-0.59015,0.00029,12.82653]
[1777476846949,40.24,76182.12,76.1,-0.59104,0.00029,12.81931]
[1777476850846,40.24,76182.1,76.1,-0.59104,0.00029,12.81933]
[1777476850978,40.24,76185.16,76.1,-0.59014,0.00029,12.82664]
[1777476851984,40.24,76193.23,76.1,-0.58777,0.00029,12.84555]
[1777476853111,40.24,76195.51,76.1,-0.5871,0.00029,12.85082]
[1777476854912,40.24,76195.1,76.1,-0.58722,0.00029,12.84989]
[1777476858313,40.25,76192.12,76.1,-0.58809,0.00029,12.84306]
[1777476861063,40.25,76188.56,76.1,-0.58912,0.00029,12.83481]
[1777476863077,40.25,76186.18,76.1,-0.58981,0.00029,12.82925]
[1777476863514,40.25,76186.18,76.1,-0.58981,0.00029,12.82925]
[1777476863559,40.25,76186.18,76.1,-0.58981,0.00029,12.82925]
[1777476863781,40.25,76186.18,76.1,-0.58981,0.00029,12.82925]
[1777476863785,40.25,76186.18,76.1,-0.58981,0.00029,12.82925]
[1777476863863,40.25,76186.18,76.1,-0.58981,0.00029,12.82925]
[1777476863864,40.25,76186.18,76.1,-0.58981,0.00029,12.82925]
[1777476863869,40.25,76186.18,76.1,-0.58981,0.00029,12.82925]
[1777476864090,40.25,76171.69,76.1,-0.59405,0.00029,12.79434]
[1777476864423,40.25,76171.69,76.1,-0.59405,0.00029,12.79434]
[1777476865091,40.26,76158.28,76.1,-0.59795,0.00029,12.76076]
[1777476865262,40.26,76158.28,76.1,-0.59795,0.00029,12.76076]
[1777476865548,40.26,76158.28,76.1,-0.59795,0.00029,12.76076]
[1777476866097,40.26,76157.73,76.1,-0.59811,0.00029,12.75941]
[1777476867865,40.26,76158.54,76.1,-0.59787,0.00029,12.76152]
[1777476868116,40.26,76158.54,76.1,-0.59787,0.00029,12.76152]
[1777476869120,40.26,76159.91,76.1,-0.59746,0.00029,12.76506]
[1777476872073,40.27,76159.38,76.1,-0.59765,0.00029,12.75695]
[1777476872140,40.27,76158.44,76.1,-0.59792,0.00029,12.7546]
[1777476874608,40.28,76158.42,76.1,-0.59791,0.00029,12.75466]
[1777476875824,40.28,76158.42,76.1,-0.59791,0.00029,12.75471]
[1777476876016,40.28,76158.42,76.1,-0.59791,0.00029,12.75471]
[1777476877148,40.28,76158.51,76.1,-0.59787,0.00029,12.75497]
[1777476877175,40.28,76165.32,76.1,-0.59588,0.00029,12.77221]
[1777476878182,40.28,76167.99,76.1,-0.5951,0.00029,12.7789]
[1777476879174,40.28,76167.99,76.1,-0.5951,0.00029,12.7789]
[1777476879189,40.29,76169.93,76.1,-0.59453,0.00029,12.78375]
[1777476880249,40.29,76169.93,76.1,-0.59453,0.00029,12.78375]
[1777476880591,40.29,76169.93,76.1,-0.59453,0.00029,12.78375]
[1777476880980,40.29,76174.72,76.1,-0.59312,0.00029,12.79556]
[1777476885659,40.29,76175.28,76.1,-0.59295,0.00029,12.79699]
[1777476886097,40.3,76176.05,76.1,-0.59272,0.00029,12.79891]
[1777476886237,40.3,76178.24,76.1,-0.59208,0.00029,12.80421]
[1777476887245,40.3,76181.53,76.1,-0.59112,0.00029,12.81214]
[1777476888617,40.3,76181.53,76.1,-0.59112,0.00029,12.81214]
[1777476888624,40.3,76181.53,76.1,-0.59112,0.00029,12.81214]
[1777476888635,40.3,76181.53,76.1,-0.59112,0.00029,12.81214]
[1777476888804,40.3,76181.53,76.1,-0.59112,0.00029,12.81214]
[1777476889248,40.3,76183.5,76.1,-0.59053,0.00029,12.81688]
[1777476889410,40.3,76183.5,76.1,-0.59053,0.00029,12.81688]
[1777476890183,40.3,76203.63,76.1,-0.58464,0.00029,12.86331]
[1777476890447,40.3,76218.24,76.1,-0.58035,0.00029,12.89526]
[1777476891274,40.3,76217.69,76.1,-0.58051,0.00029,12.89407]
[1777476892725,40.3,76217.69,76.1,-0.58051,0.00029,12.89407]
[1777476892749,40.3,76217.69,76.1,-0.58051,0.00029,12.89407]
[1777476892976,40.3,76217.69,76.1,-0.58051,0.00029,12.89407]
[1777476892988,40.3,76217.69,76.1,-0.58051,0.00029,12.89407]
[1777476892999,40.3,76217.69,76.1,-0.58051,0.00029,12.89407]
[1777476893029,40.3,76217.69,76.1,-0.58051,0.00029,12.89407]
[1777476893099,40.3,76217.69,76.1,-0.58051,0.00029,12.89407]
[1777476893172,40.3,76218.47,76.1,-0.58029,0.00029,12.89571]
[1777476893768,40.3,76218.47,76.1,-0.58029,0.00029,12.89571]
[1777476893857,40.3,76224.07,76.1,-0.57864,0.00029,12.90755]
[1777476894441,40.3,76224.07,76.1,-0.57864,0.00029,12.90755]
[1777476894541,40.3,76228.82,76.1,-0.57724,0.00029,12.91743]
[1777476895301,40.3,76231.38,76.1,-0.57649,0.00029,12.92268]
[1777476898776,40.29,76234.46,76.1,-0.57559,0.00029,12.9289]
[1777476900247,40.29,76234.6,76.1,-0.57555,0.00029,12.92919]
[1777476900965,40.29,76234.6,76.1,-0.57555,0.00029,12.92919]
[1777476900996,40.29,76234.6,76.1,-0.57555,0.00029,12.92919]
[1777476901120,40.3,76242.2,76.1,-0.5733,0.00029,12.94437]
[1777476901401,40.3,76242.2,76.1,-0.5733,0.00029,12.94437]
[1777476901470,40.3,76242.2,76.1,-0.5733,0.00029,12.94437]
[1777476902135,40.3,76249.5,76.1,-0.57115,0.0003,12.95856]
[1777476902350,40.3,76255.49,76.1,-0.56938,0.0003,12.96991]
[1777476904364,40.3,76258.91,76.1,-0.56837,0.0003,12.9763]
[1777476905502,40.3,76258.91,76.1,-0.56837,0.0003,12.9763]
[1777476906159,40.3,76258.91,76.1,-0.56837,0.0003,12.9763]
[1777476906555,40.3,76256.96,76.1,-0.56894,0.0003,12.97268]
[1777476906603,40.3,76256.96,76.1,-0.56894,0.0003,12.97268]
[1777476906613,40.3,76255.0,76.1,-0.56952,0.0003,12.96902]
[1777476907918,40.3,76248.05,76.1,-0.57157,0.0003,12.95579]
[1777476908392,40.3,76243.59,76.1,-0.57289,0.00029,12.94712]
[1777476909608,40.3,76243.59,76.1,-0.57289,0.00029,12.94712]
[1777476912179,40.29,76246.25,76.1,-0.57211,0.0003,12.95227]
[1777476912192,40.29,76246.25,76.1,-0.57211,0.0003,12.95227]
[1777476912195,40.29,76246.25,76.1,-0.57211,0.0003,12.95227]
[1777476912237,40.29,76246.25,76.1,-0.57211,0.0003,12.95227]
[1777476912282,40.29,76246.25,76.1,-0.57211,0.0003,12.95227]
[1777476912326,40.29,76246.25,76.1,-0.57211,0.0003,12.95227]
[1777476912406,40.29,76246.25,76.1,-0.57211,0.0003,12.95227]
[1777476912574,40.29,76247.16,76.1,-0.57184,0.0003,12.95402]
[1777476912939,40.29,76247.16,76.1,-0.57184,0.0003,12.95402]
[1777476912955,40.29,76257.39,76.1,-0.56883,0.0003,12.97342]
[1777476913496,40.29,76257.39,76.1,-0.56883,0.0003,12.97342]
[1777476914033,40.29,76257.39,76.1,-0.56883,0.0003,12.97342]
[1777476914075,40.29,76267.24,76.1,-0.56591,0.0003,12.99141]
[1777476914652,40.29,76269.94,76.1,-0.56512,0.0003,12.99622]
[1777476915867,40.29,76266.38,76.1,-0.56617,0.0003,12.98986]
[1777476917780,40.29,76269.66,76.1,-0.5652,0.0003,12.99572]
[1777476918862,40.29,76269.66,76.1,-0.5652,0.0003,12.99572]
[1777476919304,40.29,76270.21,76.1,-0.56504,0.0003,12.99669]
[1777476919483,40.29,76272.71,76.1,-0.5643,0.0003,13.00109]
[1777476921968,40.29,76273.1,76.1,-0.56418,0.0003,13.00177]
[1777476922504,40.29,76275.38,76.1,-0.56351,0.0003,13.00572]
[1777476927181,40.28,76278.22,76.1,-0.56269,0.0003,13.01053]
[1777476928546,40.28,76281.28,76.1,-0.56178,0.0003,13.01572]
[1777476932573,40.27,76278.59,76.1,-0.56263,0.0003,13.00427]
[1777476938073,40.26,76277.84,76.1,-0.56287,0.0003,13.0029]
[1777476938282,40.25,76279.22,76.1,-0.56247,0.0003,13.00523]
[1777476938619,40.25,76271.12,76.1,-0.56487,0.0003,12.99115]
[1777476939376,40.25,76271.12,76.1,-0.56487,0.0003,12.99115]
[1777476940633,40.25,76265.5,76.1,-0.56654,0.0003,12.98107]
[1777476943291,40.25,76266.73,76.1,-0.56618,0.0003,12.98326]
[1777476944511,40.25,76266.63,76.1,-0.56621,0.0003,12.98307]
[1777476944590,40.25,76266.63,76.1,-0.56621,0.0003,12.98307]
[1777476945408,40.24,76264.7,76.1,-0.56679,0.0003,12.97955]
[1777476945600,40.24,76264.7,76.1,-0.56679,0.0003,12.97955]
[1777476945622,40.24,76264.7,76.1,-0.56679,0.0003,12.97955]
[1777476945681,40.24,76258.88,76.1,-0.56851,0.0003,12.96887]
[1777476946510,40.24,76258.88,76.1,-0.56851,0.0003,12.96887]
[1777476946859,40.24,76258.88,76.1,-0.56851,0.0003,12.96887]
[1777476946953,40.24,76254.56,76.1,-0.56979,0.0003,12.96077]
[1777476947869,40.24,76254.56,76.1,-0.56979,0.0003,12.96077]
[1777476948953,40.24,76254.71,76.1,-0.56975,0.0003,12.96105]
[1777476948969,40.24,76254.71,76.1,-0.56975,0.0003,12.96105]
[1777476949710,40.24,76252.13,76.1,-0.57051,0.0003,12.95616]
[1777476951680,40.24,76251.74,76.1,-0.57063,0.0003,12.95539]
[1777476951719,40.24,76251.74,76.1,-0.57063,0.0003,12.95539]
[1777476951729,40.24,76251.74,76.1,-0.57063,0.0003,12.95539]
[1777476951756,40.24,76251.74,76.1,-0.57063,0.0003,12.95539]
[1777476951801,40.24,76251.74,76.1,-0.57063,0.0003,12.95539]
[1777476951871,40.24,76251.74,76.1,-0.57063,0.0003,12.95539]
[1777476952901,40.24,76251.36,76.1,-0.57075,0.0003,12.95463]
[1777476952941,40.23,76246.92,76.1,-0.57207,0.0003,12.94606]
[1777476953738,40.23,76241.04,76.1,-0.57381,0.0003,12.93452]
[1777476954833,40.23,76241.04,76.1,-0.57381,0.0003,12.93452]
[1777476954924,40.23,76241.19,76.1,-0.57377,0.0003,12.93479]
[1777476961209,40.23,76240.99,76.1,-0.57384,0.0003,12.93433]
[1777476961467,40.23,76241.17,76.1,-0.57379,0.0003,12.93467]
[1777476961954,40.23,76241.17,76.1,-0.57379,0.0003,12.93467]
[1777476962011,40.22,76237.91,76.1,-0.57475,0.0003,12.92816]
[1777476962876,40.22,76235.28,76.1,-0.57553,0.0003,12.92286]
[1777476963809,40.22,76228.85,76.1,-0.57743,0.0003,12.90968]
[1777476964680,40.22,76228.85,76.1,-0.57743,0.0003,12.90968]
[1777476964758,40.22,76228.85,76.1,-0.57743,0.0003,12.90968]
[1777476964817,40.22,76224.65,76.1,-0.57867,0.00029,12.90092]
[1777476965374,40.22,76224.65,76.1,-0.57867,0.00029,12.90092]
[1777476967263,40.22,76222.39,76.1,-0.57933,0.00029,12.89614]
[1777476969913,40.22,76222.36,76.1,-0.57935,0.00029,12.89607]
[1777476970415,40.22,76220.42,76.1,-0.57992,0.00029,12.89195]
[1777476970859,40.22,76216.36,76.1,-0.58111,0.00029,12.88325]
[1777476972872,40.22,76215.4,76.1,-0.5814,0.00029,12.88117]
[1777476973880,40.22,76211.39,76.1,-0.58258,0.00029,12.87244]
[1777476974696,40.22,76211.39,76.1,-0.58258,0.00029,12.87244]
[1777476974886,40.22,76204.5,76.1,-0.5846,0.00029,12.85718]
[1777476975410,40.22,76204.5,76.1,-0.5846,0.00029,12.85718]
[1777476976901,40.22,76199.36,76.1,-0.58611,0.00029,12.8456]
[1777476979275,40.23,76201.4,76.1,-0.5855,0.00029,12.85027]
[1777476982018,40.23,76202.71,76.1,-0.58511,0.00029,12.85326]
[1777476986470,40.23,76201.35,76.1,-0.5855,0.00029,12.85027]
[1777476986806,40.23,76201.35,76.1,-0.5855,0.00029,12.85027]
[1777476987062,40.23,76201.35,76.1,-0.5855,0.00029,12.85027]
[1777476987826,40.23,76202.06,76.1,-0.58529,0.00029,12.85189]
[1777476992314,40.24,76198.42,76.1,-0.5864,0.00029,12.83681]
[1777476998048,40.24,76198.61,76.1,-0.58633,0.00029,12.83733]
[1777477001068,40.25,76196.49,76.1,-0.58695,0.00029,12.83253]
[1777477001360,40.25,76196.49,76.1,-0.58695,0.00029,12.83253]
[1777477001572,40.25,76196.49,76.1,-0.58695,0.00029,12.83253]
[1777477001755,40.25,76196.49,76.1,-0.58695,0.00029,12.83253]
[1777477002076,40.25,76190.57,76.1,-0.58869,0.00029,12.81884]
[1777477002515,40.25,76190.57,76.1,-0.58869,0.00029,12.81884]
[1777477002582,40.25,76190.57,76.1,-0.58869,0.00029,12.81884]
[1777477003239,40.25,76181.34,76.1,-0.59139,0.00029,12.797]
[1777477003592,40.25,76181.34,76.1,-0.59139,0.00029,12.797]
[1777477004089,40.25,76175.34,76.1,-0.59314,0.00029,12.78251]
[1777477005379,40.25,76174.56,76.1,-0.59337,0.00029,12.78063]
[1777477005554,40.25,76174.56,76.1,-0.59337,0.00029,12.78063]
[1777477005787,40.25,76174.56,76.1,-0.59337,0.00029,12.78063]
[1777477005795,40.25,76174.56,76.1,-0.59337,0.00029,12.78063]
[1777477006104,40.25,76163.12,76.1,-0.59671,0.00029,12.75224]
[1777477006604,40.25,76163.12,76.1,-0.59671,0.00029,12.75224]
[1777477007111,40.25,76155.8,76.1,-0.59884,0.00029,12.73364]
[1777477009799,40.26,76154.67,76.1,-0.59916,0.00029,12.73084]
[1777477009858,40.26,76154.67,76.1,-0.59916,0.00029,12.73084]
[1777477010050,40.26,76154.67,76.1,-0.59916,0.00029,12.73084]
[1777477011444,40.26,76155.11,76.1,-0.59901,0.00029,12.7321]
[1777477012146,40.27,76152.47,76.1,-0.59978,0.00029,12.72533]
[1777477015008,40.27,76152.68,76.1,-0.59971,0.00029,12.72596]
[1777477017223,40.27,76152.04,76.1,-0.59988,0.00029,12.72438]
[1777477017181,40.28,76149.99,76.1,-0.60047,0.00029,12.71909]
[1777477019195,40.28,76153.6,76.1,-0.59941,0.00029,12.72856]
[1777477020263,40.28,76153.6,76.1,-0.59941,0.00029,12.72856]
[1777477020850,40.28,76154.56,76.1,-0.59913,0.00029,12.73108]
[1777477022216,40.29,76150.74,76.1,-0.60023,0.00029,12.72128]
[1777477023459,40.29,76150.67,76.1,-0.60024,0.00029,12.72115]
[1777477024229,40.29,76148.24,76.1,-0.60094,0.00029,12.71487]
[1777477024474,40.29,76148.24,76.1,-0.60094,0.00029,12.71487]
[1777477027154,40.3,76145.81,76.1,-0.60164,0.00029,12.70858]
[1777477027164,40.3,76145.81,76.1,-0.60164,0.00029,12.70858]
[1777477028294,40.3,76144.58,76.1,-0.60199,0.00029,12.70539]
[1777477028315,40.3,76141.13,76.1,-0.60299,0.00029,12.69626]
[1777477028373,40.3,76141.13,76.1,-0.60299,0.00029,12.69626]
[1777477028996,40.3,76141.13,76.1,-0.60299,0.00029,12.69626]
[1777477028998,40.3,76141.13,76.1,-0.60299,0.00029,12.69626]
[1777477029265,40.32,76138.61,76.1,-0.60368,0.00029,12.6899]
[1777477034301,40.34,76138.61,76.1,-0.60361,0.00029,12.69047]
[1777477034925,40.34,76138.61,76.1,-0.60361,0.00029,12.69047]
[1777477034933,40.34,76138.61,76.1,-0.60361,0.00029,12.69047]
[1777477035308,40.34,76135.22,76.1,-0.60459,0.00029,12.6814]
[1777477036191,40.34,76135.22,76.1,-0.60459,0.00029,12.6814]
[1777477036291,40.34,76135.22,76.1,-0.60459,0.00029,12.6814]
[1777477036277,40.34,76135.22,76.1,-0.60458,0.00029,12.68145]
[1777477036539,40.34,76135.22,76.1,-0.60458,0.00029,12.68145]
[1777477036899,40.34,76135.22,76.1,-0.60458,0.00029,12.68145]
[1777477037326,40.34,76113.95,76.1,-0.61074,0.00029,12.62253]
[1777477037404,40.34,76113.95,76.1,-0.61074,0.00029,12.62253]
[1777477037689,40.34,76113.95,76.1,-0.61074,0.00029,12.62253]
[1777477038124,40.34,76113.95,76.1,-0.61074,0.00029,12.62253]
[1777477038332,40.34,76101.04,76.1,-0.61447,0.00029,12.5853]
[1777477038480,40.34,76101.04,76.1,-0.61447,0.00029,12.5853]
[1777477039313,40.34,76101.04,76.1,-0.61447,0.00029,12.58532]
[1777477039404,40.34,76101.04,76.1,-0.61447,0.00029,12.58532]
[1777477040302,40.34,76101.04,76.1,-0.61447,0.00029,12.58532]
[1777477039744,40.34,76103.37,76.1,-0.61379,0.00029,12.59211]
[1777477040834,40.34,76103.37,76.1,-0.61379,0.00029,12.59211]
[1777477041340,40.34,76103.37,76.1,-0.61379,0.00029,12.59211]
[1777477042349,40.34,76104.75,76.1,-0.6134,0.00029,12.59613]
[1777477042738,40.34,76104.06,76.1,-0.61359,0.00029,12.59413]
[1777477043990,40.34,76104.35,76.1,-0.61351,0.00029,12.59498]
[1777477044331,40.34,76104.35,76.1,-0.61351,0.00029,12.59498]
[1777477044038,40.34,76107.67,76.1,-0.61255,0.00029,12.60459]
[1777477044390,40.34,76104.93,76.1,-0.61334,0.00029,12.59668]
[1777477045397,40.34,76102.54,76.1,-0.61403,0.00029,12.58975]
[1777477046404,40.35,76104.81,76.1,-0.61337,0.00029,12.59641]
[1777477047410,40.35,76108.82,76.1,-0.6122,0.00029,12.60806]
[1777477049425,40.36,76112.91,76.1,-0.61098,0.00029,12.62015]
[1777477052446,40.37,76109.49,76.1,-0.61202,0.00029,12.60346]
[1777477054461,40.37,76105.51,76.1,-0.61315,0.00029,12.59217]
[1777477057043,40.38,76104.96,76.1,-0.61329,0.00029,12.59076]
[1777477057068,40.39,76103.72,76.1,-0.61362,0.00029,12.58745]
[1777477058150,40.39,76103.72,76.1,-0.61362,0.00029,12.58745]
[1777477058251,40.4,76100.05,76.1,-0.61465,0.00029,12.57698]
[1777477059495,40.4,76105.38,76.1,-0.61311,0.00029,12.59249]
[1777477060502,40.4,76107.9,76.1,-0.61239,0.00029,12.59977]
[1777477063137,40.4,76108.85,76.1,-0.61211,0.00029,12.60252]
[1777477063838,40.4,76108.44,76.1,-0.61222,0.00029,12.60139]
[1777477063856,40.4,76108.44,76.1,-0.61222,0.00029,12.60139]
[1777477063951,40.4,76108.44,76.1,-0.61222,0.00029,12.60139]
[1777477064052,40.4,76108.44,76.1,-0.61222,0.00029,12.60139]
[1777477064209,40.4,76108.44,76.1,-0.61222,0.00029,12.60139]
[1777477064278,40.4,76104.72,76.1,-0.61329,0.00029,12.59068]
[1777477065083,40.4,76104.72,76.1,-0.61329,0.00029,12.59068]
[1777477065252,40.4,76099.67,76.1,-0.61475,0.00029,12.57599]
[1777477065865,40.4,76099.67,76.1,-0.61475,0.00029,12.57599]
[1777477065941,40.4,76099.67,76.1,-0.61475,0.00029,12.57599]
[1777477066166,40.4,76083.99,76.1,-0.61925,0.00029,12.52932]
[1777477067229,40.4,76060.57,76.1,-0.62596,0.00029,12.45662]
[1777477067731,40.4,76060.57,76.1,-0.62596,0.00029,12.45662]
[1777477067773,40.4,76052.64,76.1,-0.62822,0.00028,12.43124]
[1777477068752,40.4,76052.64,76.1,-0.62822,0.00028,12.43124]
[1777477069336,40.4,76052.71,76.1,-0.6282,0.00028,12.43146]
[1777477070380,40.4,76050.51,76.1,-0.62882,0.00028,12.42437]
[1777477071018,40.4,76050.51,76.1,-0.62882,0.00028,12.42437]
[1777477071120,40.4,76049.61,76.1,-0.62907,0.00028,12.42148]
[1777477071582,40.4,76051.92,76.1,-0.62842,0.00028,12.42896]
[1777477073574,40.4,76052.27,76.1,-0.62832,0.00028,12.43011]
[1777477073597,40.4,76051.81,76.1,-0.62845,0.00028,12.42863]
[1777477075611,40.41,76049.85,76.1,-0.62897,0.00028,12.4227]
[1777477077020,40.41,76049.85,76.1,-0.62897,0.00028,12.4227]
[1777477077121,40.41,76048.98,76.1,-0.62921,0.00028,12.41992]
[1777477077965,40.41,76048.98,76.1,-0.62921,0.00028,12.41992]
[1777477078060,40.42,76051.55,76.1,-0.62848,0.00028,12.42827]
[1777477078419,40.42,76051.55,76.1,-0.62848,0.00028,12.42827]
[1777477078632,40.42,76050.49,76.1,-0.62878,0.00028,12.42484]
[1777477080868,40.42,76050.76,76.1,-0.6287,0.00028,12.42574]
[1777477080946,40.42,76050.76,76.1,-0.6287,0.00028,12.42574]
[1777477081281,40.42,76050.76,76.1,-0.6287,0.00028,12.42574]
[1777477081374,40.42,76045.36,76.1,-0.63023,0.00028,12.40825]
[1777477081700,40.42,76045.36,76.1,-0.63023,0.00028,12.40825]
[1777477082382,40.42,76045.36,76.1,-0.63023,0.00028,12.40825]
[1777477082392,40.42,76037.9,76.1,-0.63234,0.00028,12.38371]
[1777477082874,40.42,76037.9,76.1,-0.63234,0.00028,12.38371]
[1777477086192,40.43,76033.46,76.1,-0.63357,0.00028,12.36927]
[1777477088829,40.43,76031.99,76.1,-0.63399,0.00028,12.36438]
[1777477089135,40.43,76031.99,76.1,-0.63399,0.00028,12.36438]
[1777477090255,40.43,76026.69,76.1,-0.63548,0.00028,12.34665]
[1777477090564,40.43,76026.69,76.1,-0.63548,0.00028,12.34665]
[1777477090687,40.43,76026.69,76.1,-0.63548,0.00028,12.34665]
[1777477090775,40.43,76026.69,76.1,-0.63548,0.00028,12.34665]
[1777477090877,40.43,76026.69,76.1,-0.63548,0.00028,12.34665]
[1777477090949,40.43,76026.69,76.1,-0.63548,0.00028,12.34665]
[1777477090987,40.43,76024.27,76.1,-0.63616,0.00028,12.33845]
[1777477091450,40.43,76024.27,76.1,-0.63616,0.00028,12.33845]
[1777477091873,40.43,76024.27,76.1,-0.63616,0.00028,12.33845]
[1777477092133,40.43,76024.27,76.1,-0.63616,0.00028,12.33845]
[1777477092233,40.43,76022.1,76.1,-0.63677,0.00028,12.33109]
[1777477092450,40.43,76022.1,76.1,-0.63677,0.00028,12.33109]
[1777477092452,40.43,76022.1,76.1,-0.63677,0.00028,12.33109]
[1777477092709,40.43,76022.1,76.1,-0.63677,0.00028,12.33109]
[1777477093142,40.43,76022.1,76.1,-0.63677,0.00028,12.33109]
[1777477093244,40.43,76014.42,76.1,-0.63894,0.00028,12.30474]
[1777477093759,40.43,76014.42,76.1,-0.63894,0.00028,12.30474]
[1777477094095,40.43,76014.42,76.1,-0.63894,0.00028,12.30474]
[1777477094247,40.43,76005.88,76.1,-0.64134,0.00028,12.27503]
[1777477095228,40.43,76003.39,76.1,-0.64204,0.00028,12.26631]
[1777477096135,40.43,76006.24,76.1,-0.64123,0.00028,12.27637]
[1777477096454,40.43,76006.24,76.1,-0.64123,0.00028,12.27637]
[1777477097407,40.43,76006.24,76.1,-0.64123,0.00028,12.27637]
[1777477097006,40.44,76006.67,76.1,-0.64111,0.00028,12.27791]
[1777477097771,40.44,76015.48,76.1,-0.63863,0.00028,12.30853]
[1777477098693,40.44,76015.48,76.1,-0.63863,0.00028,12.30853]
[1777477098778,40.45,76021.58,76.1,-0.63685,0.00028,12.33007]
[1777477100136,40.47,76020.4,76.1,-0.63713,0.00028,12.3267]
[1777477101263,40.47,76020.4,76.1,-0.63713,0.00028,12.3267]
[1777477101603,40.47,76020.59,76.1,-0.63705,0.00028,12.32763]
[1777477102110,40.47,76020.59,76.1,-0.63705,0.00028,12.32763]
[1777477102461,40.48,76020.38,76.1,-0.63709,0.00028,12.32718]
[1777477102539,40.48,76020.38,76.1,-0.63709,0.00028,12.32718]
[1777477102859,40.48,76020.38,76.1,-0.63709,0.00028,12.32718]
[1777477102962,40.48,76020.38,76.1,-0.63709,0.00028,12.32718]
[1777477103419,40.48,76020.38,76.1,-0.63709,0.00028,12.32718]
[1777477103063,40.48,76017.38,76.1,-0.63793,0.00028,12.31694]
[1777477104821,40.5,76019.42,76.1,-0.63731,0.00028,12.32445]
[1777477107656,40.5,76019.77,76.1,-0.6372,0.00028,12.32575]
[1777477107842,40.5,76021.67,76.1,-0.63666,0.00028,12.33227]
[1777477108913,40.5,76021.67,76.1,-0.63666,0.00028,12.33227]
[1777477109330,40.5,76021.67,76.1,-0.63666,0.00028,12.33227]
[1777477109428,40.5,76021.05,76.1,-0.63683,0.00028,12.33024]
[1777477109469,40.5,76021.05,76.1,-0.63683,0.00028,12.33024]
[1777477109500,40.5,76021.05,76.1,-0.63683,0.00028,12.33024]
[1777477109691,40.5,76021.05,76.1,-0.63683,0.00028,12.33024]
[1777477109747,40.5,76021.05,76.1,-0.63683,0.00028,12.33024]
[1777477109856,40.5,76014.44,76.1,-0.63869,0.00028,12.3076]
[1777477110473,40.5,76014.44,76.1,-0.63869,0.00028,12.3076]
[1777477110863,40.5,76008.07,76.1,-0.64049,0.00028,12.28552]
[1777477111470,40.5,76008.07,76.1,-0.64049,0.00028,12.28552]
[1777477112249,40.5,76008.07,76.1,-0.64049,0.00028,12.28552]
[1777477112351,40.5,76006.21,76.1,-0.64108,0.00028,12.27196]
[1777477112731,40.5,76006.21,76.1,-0.64108,0.00028,12.27196]
[1777477112877,40.5,76014.18,76.1,-0.63884,0.00028,12.29963]
[1777477114891,40.5,76016.19,76.1,-0.63826,0.00028,12.30667]
[1777477115898,40.51,76013.41,76.1,-0.63904,0.00028,12.29714]
[1777477116682,40.51,76013.41,76.1,-0.63904,0.00028,12.29714]
[1777477116790,40.51,76013.41,76.1,-0.63904,0.00028,12.29714]
[1777477116986,40.51,76013.41,76.1,-0.63904,0.00028,12.29714]
[1777477116991,40.51,76013.41,76.1,-0.63904,0.00028,12.29714]
[1777477117103,40.51,76013.41,76.1,-0.63904,0.00028,12.29714]
[1777477117427,40.51,76013.41,76.1,-0.63904,0.00028,12.29714]
[1777477117192,40.51,76011.61,76.1,-0.63954,0.00028,12.29095]
[1777477117913,40.51,76005.84,76.1,-0.64116,0.00028,12.27087]
[1777477119297,40.51,76005.84,76.1,-0.64116,0.00028,12.27087]
[1777477119377,40.51,76001.98,76.1,-0.64224,0.00028,12.25737]
[1777477119464,40.51,76001.98,76.1,-0.64224,0.00028,12.25737]
[1777477119483,40.51,76001.98,76.1,-0.64224,0.00028,12.25737]
[1777477119840,40.51,76001.98,76.1,-0.64224,0.00028,12.25737]
[1777477119982,40.51,76001.98,76.1,-0.64224,0.00028,12.25737]
[1777477119982,40.51,76001.98,76.1,-0.64224,0.00028,12.25737]
[1777477120061,40.51,76003.91,76.1,-0.6417,0.00028,12.2642]
[1777477120672,40.51,76003.91,76.1,-0.6417,0.00028,12.2642]
[1777477121147,40.51,76003.91,76.1,-0.6417,0.00028,12.2642]
[1777477121267,40.51,76003.91,76.1,-0.6417,0.00028,12.2642]
[1777477121304,40.51,76005.57,76.1,-0.64123,0.00028,12.27005]
[1777477121939,40.51,76000.66,76.1,-0.64261,0.00028,12.2528]
[1777477125968,40.51,75998.26,76.1,-0.64326,0.00028,12.24452]
[1777477128119,40.52,75998.76,76.1,-0.64312,0.00028,12.24633]
[1777477128240,40.52,75998.76,76.1,-0.64312,0.00028,12.24633]
[1777477128403,40.52,75998.76,76.1,-0.64312,0.00028,12.24633]
[1777477128384,40.52,75994.65,76.1,-0.64427,0.00028,12.23178]
[1777477128722,40.52,75994.65,76.1,-0.64427,0.00028,12.23178]
[1777477129370,40.52,75994.65,76.1,-0.64427,0.00028,12.23178]
[1777477129245,40.52,75979.78,76.1,-0.64843,0.00028,12.17815]
[1777477129605,40.52,75979.78,76.1,-0.64843,0.00028,12.17815]
[1777477129619,40.52,75979.78,76.1,-0.64843,0.00028,12.17815]
[1777477130108,40.52,75979.78,76.1,-0.64843,0.00028,12.17815]
[1777477130165,40.52,75975.76,76.1,-0.64954,0.00028,12.16345]
[1777477131357,40.52,75975.76,76.1,-0.64954,0.00028,12.16345]
[1777477132627,40.52,75976.76,76.1,-0.64926,0.00028,12.16715]
[1777477133025,40.52,75979.14,76.1,-0.6486,0.00028,12.17588]
[1777477134363,40.52,75979.14,76.1,-0.6486,0.00028,12.17588]
[1777477135657,40.52,75979.75,76.1,-0.64843,0.00028,12.17812]
[1777477136046,40.52,75986.22,76.1,-0.64662,0.00028,12.20165]
[1777477136595,40.52,75986.22,76.1,-0.64662,0.00028,12.20165]
[1777477136711,40.52,75986.22,76.1,-0.64662,0.00028,12.20165]
[1777477137231,40.52,75986.22,76.1,-0.64662,0.00028,12.20165]
[1777477137245,40.52,75989.89,76.1,-0.64559,0.00028,12.21489]
[1777477138060,40.52,75986.62,76.1,-0.6465,0.00028,12.20314]
[1777477140300,40.52,75986.08,76.1,-0.64665,0.00028,12.20119]
[1777477140560,40.52,75986.01,76.1,-0.64667,0.00028,12.20093]
[1777477141081,40.52,75989.89,76.1,-0.64559,0.00028,12.2149]
[1777477141721,40.52,75989.89,76.1,-0.64559,0.00028,12.2149]
[1777477142088,40.52,75985.5,76.1,-0.64682,0.00028,12.19908]
[1777477142793,40.52,75985.5,76.1,-0.64682,0.00028,12.19908]
[1777477143095,40.52,75984.19,76.1,-0.64718,0.00028,12.19433]
[1777477144102,40.52,75976.85,76.1,-0.64923,0.00028,12.16756]
[1777477145109,40.52,75971.36,76.1,-0.65076,0.00028,12.14735]
[1777477146329,40.52,75971.36,76.1,-0.65076,0.00028,12.14735]
[1777477146894,40.52,75970.77,76.1,-0.65092,0.00028,12.14521]
[1777477147386,40.52,75970.77,76.1,-0.65092,0.00028,12.14521]
[1777477147428,40.52,75970.77,76.1,-0.65092,0.00028,12.14521]
[1777477147466,40.52,75967.75,76.1,-0.65176,0.00028,12.13402]
[1777477147985,40.52,75967.75,76.1,-0.65176,0.00028,12.13402]
[1777477148307,40.52,75962.58,76.1,-0.6532,0.00028,12.11471]
[1777477149025,40.52,75962.58,76.1,-0.6532,0.00028,12.11471]
[1777477149138,40.52,75959.4,76.1,-0.65408,0.00028,12.10277]
[1777477150145,40.52,75962.03,76.1,-0.65335,0.00028,12.11266]
[1777477152158,40.52,75960.17,76.1,-0.65387,0.00028,12.10567]
[1777477156113,40.52,75960.5,76.1,-0.65377,0.00028,12.10696]
[1777477156262,40.52,75966.78,76.1,-0.65202,0.00028,12.13049]
[1777477156687,40.52,75966.78,76.1,-0.65202,0.00028,12.13049]
[1777477157199,40.52,75969.81,76.1,-0.65118,0.00028,12.14177]
[1777477158759,40.52,75968.56,76.1,-0.65153,0.00028,12.13714]
[1777477159131,40.52,75968.56,76.1,-0.65153,0.00028,12.13714]
[1777477160220,40.52,75965.8,76.1,-0.6523,0.00028,12.12685]
[1777477160761,40.52,75965.8,76.1,-0.6523,0.00028,12.12685]
[1777477161227,40.52,75961.06,76.1,-0.65361,0.00028,12.10908]
[1777477162234,40.52,75959.07,76.1,-0.65417,0.00028,12.10159]
[1777477163419,40.52,75959.07,76.1,-0.65417,0.00028,12.10159]
[1777477164972,40.52,75958.18,76.1,-0.65441,0.00028,12.09821]
[1777477165030,40.52,75958.18,76.1,-0.65441,0.00028,12.09821]
[1777477165349,40.52,75959.96,76.1,-0.65392,0.00028,12.10492]
[1777477165975,40.52,75959.96,76.1,-0.65392,0.00028,12.10492]
[1777477166325,40.52,75959.96,76.1,-0.65392,0.00028,12.10492]
[1777477166386,40.52,75969.48,76.1,-0.65127,0.00028,12.14052]
[1777477166781,40.52,75969.48,76.1,-0.65127,0.00028,12.14052]
[1777477167276,40.52,75975.82,76.1,-0.64951,0.00028,12.16392]
[1777477168283,40.52,75973.84,76.1,-0.65006,0.00028,12.15663]
[1777477170997,40.52,75974.24,76.1,-0.64995,0.00028,12.15808]
[1777477171305,40.52,75977.68,76.1,-0.64907,0.00028,12.16352]
[1777477172311,40.52,75980.21,76.1,-0.64836,0.00028,12.17277]
[1777477173492,40.52,75980.21,76.1,-0.64836,0.00028,12.17277]
[1777477173318,40.52,75982.16,76.1,-0.64782,0.00028,12.17986]
[1777477175238,40.52,75981.68,76.1,-0.64796,0.00028,12.1781]
[1777477175331,40.52,75986.22,76.1,-0.64669,0.00028,12.19456]
[1777477176339,40.52,75990.74,76.1,-0.64542,0.00028,12.21083]
[1777477177346,40.52,75993.54,76.1,-0.64464,0.00028,12.22087]
[1777477178185,40.52,75993.54,76.1,-0.64464,0.00028,12.22087]
[1777477178245,40.52,75993.54,76.1,-0.64464,0.00028,12.22087]
[1777477178415,40.52,75993.54,76.1,-0.64464,0.00028,12.22087]
[1777477178516,40.52,75996.95,76.1,-0.64368,0.00028,12.23302]
[1777477178561,40.52,75996.95,76.1,-0.64368,0.00028,12.23302]
[1777477178834,40.52,75996.95,76.1,-0.64368,0.00028,12.23302]
[1777477179360,40.52,76000.23,76.1,-0.64276,0.00028,12.24463]
[1777477180367,40.52,76006.59,76.1,-0.64098,0.00028,12.26697]
[1777477181155,40.52,76006.59,76.1,-0.64098,0.00028,12.26697]
[1777477181374,40.52,76012.2,76.1,-0.6394,0.00028,12.28645]
[1777477183387,40.52,76014.85,76.1,-0.63866,0.00028,12.29553]
[1777477184070,40.52,76014.85,76.1,-0.63866,0.00028,12.29553]
[1777477184180,40.52,76014.85,76.1,-0.63866,0.00028,12.29553]
[1777477184394,40.52,76011.48,76.1,-0.63961,0.00028,12.28386]
[1777477185013,40.52,76011.48,76.1,-0.63961,0.00028,12.28386]
[1777477185402,40.52,76007.0,76.1,-0.64087,0.00028,12.26824]
[1777477186393,40.52,76007.0,76.1,-0.64087,0.00028,12.26824]
[1777477187071,40.52,76005.63,76.1,-0.64126,0.00028,12.26342]
[1777477187258,40.52,76005.63,76.1,-0.64126,0.00028,12.26342]
[1777477187416,40.52,76008.35,76.1,-0.6405,0.00028,12.2729]
[1777477189430,40.51,76011.06,76.1,-0.63974,0.00028,12.28227]
[1777477190437,40.51,76013.01,76.1,-0.63919,0.00028,12.28899]
[1777477192451,40.51,76009.55,76.1,-0.64017,0.00028,12.27697]
[1777477192577,40.51,76009.55,76.1,-0.64017,0.00028,12.27697]
[1777477193458,40.51,76007.52,76.1,-0.64074,0.00028,12.26988]
[1777477194464,40.51,76004.38,76.1,-0.64163,0.00028,12.25888]
[1777477195474,40.51,76002.06,76.1,-0.64228,0.00028,12.25071]
[1777477196082,40.51,76002.06,76.1,-0.64228,0.00028,12.25071]
[1777477196481,40.51,76004.1,76.1,-0.64171,0.00028,12.25787]
[1777477197487,40.51,76006.3,76.1,-0.64109,0.00028,12.26556]
[1777477198085,40.51,76006.3,76.1,-0.64109,0.00028,12.26556]
[1777477198495,40.51,76007.8,76.1,-0.64067,0.00028,12.27077]
[1777477198585,40.51,76007.8,76.1,-0.64067,0.00028,12.27077]
[1777477199506,40.51,76012.12,76.1,-0.63946,0.00028,12.28578]
[1777477200299,40.51,76012.12,76.1,-0.63946,0.00028,12.28578]
[1777477200447,40.51,76012.12,76.1,-0.63946,0.00028,12.28578]
[1777477200451,40.51,76012.12,76.1,-0.63946,0.00028,12.28578]
[1777477200510,40.51,76013.93,76.1,-0.63895,0.00028,12.29201]
[1777477201591,40.51,76012.43,76.1,-0.63937,0.00028,12.28678]
[1777477201640,40.51,76012.43,76.1,-0.63937,0.00028,12.28678]
[1777477202524,40.51,76007.23,76.1,-0.64084,0.00028,12.26869]
[1777477203531,40.51,76012.61,76.1,-0.63933,0.00028,12.28737]
[1777477205195,40.51,76013.03,76.1,-0.63921,0.00028,12.28879]
[1777477207559,40.51,76015.9,76.1,-0.63841,0.00028,12.29861]
[1777477209573,40.51,76021.42,76.1,-0.63685,0.00028,12.3175]
[1777477211387,40.51,76021.42,76.1,-0.63685,0.00028,12.3175]
[1777477214022,40.5,76021.25,76.1,-0.6369,0.00028,12.31687]
[1777477215182,40.5,76021.51,76.1,-0.63683,0.00028,12.31773]
[1777477215529,40.5,76021.51,76.1,-0.63683,0.00028,12.31773]
[1777477215269,40.5,76024.65,76.1,-0.63595,0.00028,12.32838]
[1777477216998,40.5,76024.98,76.1,-0.63585,0.00028,12.3295]
[1777477217161,40.5,76024.98,76.1,-0.63585,0.00028,12.3295]
[1777477218110,40.5,76025.75,76.1,-0.63564,0.00028,12.33208]
[1777477218210,40.5,76018.45,76.1,-0.6377,0.00028,12.30725]
[1777477218610,40.5,76018.45,76.1,-0.6377,0.00028,12.30725]
[1777477218636,40.5,76016.69,76.1,-0.6382,0.00028,12.30117]
[1777477219612,40.5,76016.69,76.1,-0.6382,0.00028,12.30117]
[1777477219643,40.5,76012.43,76.1,-0.6394,0.00028,12.28645]
[1777477220650,40.5,76010.61,76.1,-0.63992,0.00028,12.28011]
[1777477221657,40.5,76006.72,76.1,-0.64101,0.00028,12.26657]
[1777477223117,40.5,76006.72,76.1,-0.64101,0.00028,12.26657]
[1777477223119,40.5,76006.72,76.1,-0.64101,0.00028,12.26657]
[1777477223221,40.5,76007.83,76.1,-0.6407,0.00028,12.27047]
[1777477224252,40.5,76007.83,76.1,-0.6407,0.00028,12.27047]
[1777477224623,40.5,76007.89,76.1,-0.64068,0.00028,12.27067]
[1777477224624,40.5,76007.89,76.1,-0.64068,0.00028,12.27067]
[1777477224681,40.5,76002.82,76.1,-0.64211,0.00028,12.25291]
[1777477225910,40.5,76002.82,76.1,-0.64211,0.00028,12.25291]
[1777477226256,40.5,75998.03,76.1,-0.64345,0.00028,12.23597]
[1777477227117,40.5,75998.03,76.1,-0.64345,0.00028,12.23597]
[1777477235771,40.5,75998.4,76.1,-0.64343,0.00028,12.23011]
[1777477237138,40.5,75998.4,76.1,-0.64343,0.00028,12.23011]
[1777477237490,40.5,75998.4,76.1,-0.64343,0.00028,12.23011]
[1777477237573,40.5,76002.55,76.1,-0.64226,0.00028,12.24478]
[1777477237785,40.5,76009.52,76.1,-0.6403,0.00028,12.26917]
[1777477238792,40.5,76016.41,76.1,-0.63836,0.00028,12.29302]
[1777477242127,40.5,76017.87,76.1,-0.63794,0.00028,12.29805]
[1777477242508,40.5,76017.87,76.1,-0.63794,0.00028,12.29805]
[1777477243041,40.5,76019.45,76.1,-0.6375,0.00028,12.30342]
[1777477243108,40.5,76023.1,76.1,-0.63647,0.00028,12.31586]
[1777477243827,40.5,76026.79,76.1,-0.63543,0.00028,12.32833]
[1777477244799,40.5,76026.79,76.1,-0.63543,0.00028,12.32833]
[1777477247923,40.5,76026.06,76.1,-0.63564,0.00028,12.32577]
[1777477249868,40.49,76023.89,76.1,-0.63627,0.00028,12.31829]
[1777477250949,40.49,76023.89,76.1,-0.63627,0.00028,12.31829]
[1777477253123,40.49,76022.0,76.1,-0.63681,0.00028,12.31176]
[1777477257952,40.49,76021.36,76.1,-0.637,0.00028,12.30944]
[1777477258935,40.48,76015.07,76.1,-0.63879,0.00028,12.28779]
[1777477259667,40.48,76015.07,76.1,-0.63879,0.00028,12.28779]
[1777477259696,40.48,76015.07,76.1,-0.63879,0.00028,12.28779]
[1777477259735,40.48,76015.07,76.1,-0.63879,0.00028,12.28779]
[1777477259941,40.48,76006.43,76.1,-0.64122,0.00028,12.25774]
[1777477260965,40.48,76006.43,76.1,-0.64122,0.00028,12.25774]
[1777477261615,40.48,76006.43,76.1,-0.64122,0.00028,12.25774]
[1777477261529,40.48,76002.52,76.1,-0.64233,0.00028,12.24396]
[1777477261879,40.48,76002.52,76.1,-0.64233,0.00028,12.24396]
[1777477262518,40.48,75988.2,76.1,-0.64635,0.00028,12.19283]
[1777477263180,40.48,75988.2,76.1,-0.64635,0.00028,12.19283]
[1777477263260,40.48,75983.14,76.1,-0.64777,0.00028,12.1745]
[1777477264280,40.48,75983.14,76.1,-0.64777,0.00028,12.1745]
[1777477265191,40.48,75989.35,76.1,-0.64603,0.00028,12.19693]
[1777477267997,40.48,75991.11,76.1,-0.64554,0.00028,12.20323]
[1777477270345,40.48,75991.16,76.1,-0.64553,0.00028,12.2034]
[1777477270872,40.48,75991.35,76.1,-0.64548,0.00028,12.20406]
[1777477271019,40.48,75987.12,76.1,-0.64666,0.00028,12.18882]
[1777477272026,40.48,75982.26,76.1,-0.64802,0.00028,12.17115]
[1777477273166,40.48,75982.26,76.1,-0.64802,0.00028,12.17115]
[1777477273216,40.48,75982.26,76.1,-0.64802,0.00028,12.17115]
[1777477273421,40.48,75982.26,76.1,-0.64802,0.00028,12.17115]
[1777477273528,40.48,75982.26,76.1,-0.64802,0.00028,12.17115]
[1777477273559,40.48,75975.46,76.1,-0.64992,0.00028,12.14623]
[1777477273736,40.48,75975.46,76.1,-0.64992,0.00028,12.14623]
[1777477274040,40.48,75973.57,76.1,-0.65045,0.00028,12.13925]
[1777477275047,40.48,75964.57,76.1,-0.65296,0.00028,12.10572]
[1777477276054,40.48,75962.67,76.1,-0.65349,0.00028,12.09857]
[1777477277061,40.48,75967.69,76.1,-0.65209,0.00028,12.11737]
[1777477278068,40.48,75970.29,76.1,-0.65137,0.00028,12.12706]
[1777477279702,40.48,75971.71,76.1,-0.65097,0.00028,12.13232]
[1777477280082,40.48,75974.3,76.1,-0.65025,0.00028,12.14189]
[1777477281089,40.48,75976.82,76.1,-0.64955,0.00028,12.15116]
[1777477281870,40.48,75976.82,76.1,-0.64955,0.00028,12.15116]
[1777477283110,40.48,75978.17,76.1,-0.64917,0.00028,12.1561]
[1777477284110,40.48,75973.84,76.1,-0.65039,0.00028,12.14012]
[1777477285684,40.47,75973.09,76.1,-0.6506,0.00028,12.13734]
[1777477286338,40.47,75973.09,76.1,-0.6506,0.00028,12.13734]
[1777477286388,40.47,75973.09,76.1,-0.6506,0.00028,12.13734]
[1777477286437,40.47,75975.8,76.1,-0.64984,0.00028,12.14732]
[1777477287132,40.47,75980.4,76.1,-0.64856,0.00028,12.1642]
[1777477289147,40.47,75982.49,76.1,-0.64798,0.00028,12.17178]
[1777477290584,40.47,75986.18,76.1,-0.64695,0.00028,12.18514]
[1777477292553,40.47,75987.22,76.1,-0.64673,0.00028,12.18176]
[1777477292624,40.47,75982.84,76.1,-0.64796,0.00028,12.16579]
[1777477293174,40.47,75980.3,76.1,-0.64867,0.00028,12.15652]
[1777477294180,40.47,75977.21,76.1,-0.64954,0.00028,12.14515]
[1777477297799,40.47,75978.18,76.1,-0.64928,0.00028,12.14862]
[1777477298209,40.47,75983.97,76.1,-0.64766,0.00028,12.16978]
[1777477299215,40.47,75989.43,76.1,-0.64613,0.00028,12.18956]
[1777477300058,40.47,75989.43,76.1,-0.64613,0.00028,12.18956]
[1777477300259,40.47,75989.43,76.1,-0.64613,0.00028,12.18956]
[1777477300298,40.47,75993.07,76.1,-0.64511,0.00028,12.20263]
[1777477301230,40.47,75997.56,76.1,-0.64385,0.00028,12.21864]
[1777477302249,40.47,75997.56,76.1,-0.64385,0.00028,12.21864]
[1777477303310,40.47,75997.71,76.1,-0.64381,0.00028,12.2191]
[1777477303468,40.47,75997.71,76.1,-0.64381,0.00028,12.2191]
[1777477303673,40.47,75997.81,76.1,-0.64379,0.00028,12.21942]
[1777477304251,40.47,75999.94,76.1,-0.64319,0.00028,12.22698]
[1777477305259,40.46,76002.04,76.1,-0.6426,0.00028,12.23437]
[1777477309980,40.46,76002.79,76.1,-0.64241,0.00028,12.23681]
[1777477310237,40.46,76002.79,76.1,-0.64241,0.00028,12.23681]
[1777477310293,40.46,76004.86,76.1,-0.64183,0.00028,12.24405]
[1777477311300,40.46,76008.32,76.1,-0.64085,0.00028,12.25616]
[1777477313742,40.46,76007.72,76.1,-0.64103,0.00028,12.25396]
[1777477314244,40.46,76007.72,76.1,-0.64103,0.00028,12.25396]
[1777477315972,40.45,76008.02,76.1,-0.64095,0.00028,12.25493]
[1777477315983,40.45,76008.02,76.1,-0.64095,0.00028,12.25493]
[1777477316318,40.45,76008.02,76.1,-0.64095,0.00028,12.25493]
[1777477316566,40.45,76003.49,76.1,-0.64224,0.00028,12.23896]
[1777477316746,40.45,76003.49,76.1,-0.64224,0.00028,12.23896]
[1777477317341,40.45,75998.31,76.1,-0.6437,0.00028,12.22057]
[1777477318349,40.45,75995.06,76.1,-0.64461,0.00028,12.20894]
[1777477318822,40.45,75995.06,76.1,-0.64461,0.00028,12.20894]
[1777477320366,40.45,76000.24,76.1,-0.64316,0.00028,12.2273]
[1777477321579,40.45,76000.24,76.1,-0.64316,0.00028,12.2273]
[1777477321854,40.45,75999.8,76.1,-0.64329,0.00028,12.2257]
[1777477322363,40.45,75999.8,76.1,-0.64329,0.00028,12.2257]
[1777477322380,40.45,75994.74,76.1,-0.64472,0.00028,12.20762]
[1777477323387,40.44,75987.04,76.1,-0.64688,0.00028,12.17986]
[1777477324394,40.44,75984.23,76.1,-0.64767,0.00028,12.16964]
[1777477324816,40.44,75984.23,76.1,-0.64767,0.00028,12.16964]
[1777477325202,40.44,75984.23,76.1,-0.64767,0.00028,12.16964]
[1777477325257,40.44,75984.23,76.1,-0.64767,0.00028,12.16964]
[1777477325486,40.44,75983.7,76.1,-0.64782,0.00028,12.16769]
[1777477326408,40.44,75979.26,76.1,-0.64906,0.00028,12.15143]
[1777477327415,40.44,75976.69,76.1,-0.64978,0.00028,12.14198]
[1777477327937,40.44,75976.69,76.1,-0.64978,0.00028,12.14198]
[1777477328422,40.44,75982.1,76.1,-0.64827,0.00028,12.16181]
[1777477329619,40.44,75985.46,76.1,-0.64733,0.00028,12.17403]
[1777477331440,40.44,75987.0,76.1,-0.6469,0.00028,12.17958]
[1777477331593,40.44,75987.84,76.1,-0.64667,0.00028,12.18261]
[1777477334742,40.44,75988.67,76.1,-0.64644,0.00028,12.18556]
[1777477334913,40.44,75988.67,76.1,-0.64644,0.00028,12.18556]
[1777477335471,40.44,75995.05,76.1,-0.64465,0.00028,12.20848]
[1777477335770,40.44,75995.05,76.1,-0.64465,0.00028,12.20848]
[1777477336478,40.44,75998.57,76.1,-0.64367,0.00028,12.221]
[1777477336771,40.44,75998.57,76.1,-0.64367,0.00028,12.221]
[1777477337460,40.44,75998.57,76.1,-0.64367,0.00028,12.221]
[1777477337484,40.44,75999.75,76.1,-0.64334,0.00028,12.22514]
[1777477339026,40.44,76000.3,76.1,-0.64319,0.00028,12.22704]
[1777477340371,40.44,76000.03,76.1,-0.64327,0.00028,12.22604]
[1777477341513,40.43,75995.99,76.1,-0.64441,0.00028,12.21156]
[1777477342021,40.43,75995.99,76.1,-0.64441,0.00028,12.21156]
[1777477342519,40.43,75995.99,76.1,-0.64441,0.00028,12.21156]
[1777477342520,40.43,75991.16,76.1,-0.64577,0.00028,12.1942]
[1777477342996,40.43,75991.16,76.1,-0.64577,0.00028,12.1942]
[1777477343408,40.43,75991.16,76.1,-0.64577,0.00028,12.1942]
[1777477343412,40.43,75991.16,76.1,-0.64577,0.00028,12.1942]
[1777477343527,40.43,75986.14,76.1,-0.64718,0.00028,12.17601]
[1777477343790,40.43,75986.14,76.1,-0.64718,0.00028,12.17601]
[1777477343942,40.43,75986.14,76.1,-0.64718,0.00028,12.17601]
[1777477344533,40.43,75980.35,76.1,-0.6488,0.00028,12.15487]
[1777477345436,40.43,75980.35,76.1,-0.6488,0.00028,12.15487]
[1777477345541,40.43,75979.78,76.1,-0.64896,0.00028,12.15278]
[1777477349455,40.43,75980.4,76.1,-0.64879,0.00028,12.15505]
[1777477349569,40.43,75979.88,76.1,-0.64894,0.00028,12.15314]
[1777477350577,40.43,75984.54,76.1,-0.64763,0.00028,12.17017]
[1777477351583,40.43,75989.33,76.1,-0.64636,0.00028,12.18038]
[1777477352590,40.43,75993.35,76.1,-0.64524,0.00028,12.19484]
[1777477355528,40.43,75992.32,76.1,-0.64553,0.00028,12.19109]
[1777477355611,40.43,75990.92,76.1,-0.64593,0.00028,12.18602]
[1777477357625,40.43,75989.16,76.1,-0.64642,0.00028,12.17961]
[1777477358632,40.43,75987.17,76.1,-0.64698,0.00028,12.17238]
[1777477361452,40.43,75985.66,76.1,-0.64741,0.00028,12.16687]
[1777477361562,40.43,75985.66,76.1,-0.64741,0.00028,12.16687]
[1777477361654,40.43,75984.45,76.1,-0.64775,0.00028,12.16245]
[1777477361785,40.43,75984.45,76.1,-0.64775,0.00028,12.16245]
[1777477361908,40.43,75984.45,76.1,-0.64775,0.00028,12.16245]
[1777477362680,40.43,75984.45,76.1,-0.64775,0.00028,12.16245]
[1777477362660,40.43,75979.75,76.1,-0.64907,0.00028,12.14524]
[1777477362776,40.43,75979.75,76.1,-0.64907,0.00028,12.14524]
[1777477363668,40.42,75977.94,76.1,-0.64958,0.00028,12.13853]
[1777477367404,40.42,75978.73,76.1,-0.64937,0.00028,12.1413]
[1777477368767,40.42,75979.77,76.1,-0.64909,0.00028,12.14502]
[1777477369710,40.42,75977.1,76.1,-0.64984,0.00028,12.13517]
[1777477370071,40.42,75977.1,76.1,-0.64984,0.00028,12.13517]
[1777477370378,40.42,75977.1,76.1,-0.64984,0.00028,12.13517]
[1777477370717,40.42,75980.49,76.1,-0.64889,0.00028,12.14762]
[1777477370793,40.42,75980.49,76.1,-0.64889,0.00028,12.14762]
[1777477372731,40.42,75985.05,76.1,-0.64761,0.00028,12.16426]
[1777477374176,40.42,75985.05,76.1,-0.64761,0.00028,12.16426]
[1777477374267,40.42,75984.93,76.1,-0.64765,0.00028,12.16381]
[1777477374871,40.42,75986.7,76.1,-0.64715,0.00028,12.17023]
[1777477375752,40.42,75989.11,76.1,-0.64648,0.00028,12.17895]
[1777477377766,40.42,75991.04,76.1,-0.64594,0.00028,12.18587]
[1777477379780,40.41,75989.16,76.1,-0.64647,0.00028,12.17904]
[1777477381679,40.41,75989.16,76.1,-0.64647,0.00028,12.17904]
[1777477382105,40.41,75989.5,76.1,-0.64638,0.00028,12.18025]
[1777477382186,40.41,75989.5,76.1,-0.64638,0.00028,12.18025]
[1777477382469,40.41,75989.5,76.1,-0.64638,0.00028,12.18025]
[1777477382536,40.41,75986.56,76.1,-0.64721,0.00028,12.16953]
[1777477382776,40.41,75986.56,76.1,-0.64721,0.00028,12.16953]
[1777477382812,40.41,75982.08,76.1,-0.64846,0.00028,12.1532]
[1777477383835,40.41,75982.08,76.1,-0.64846,0.00028,12.1532]
[1777477384311,40.41,75978.18,76.1,-0.64956,0.00028,12.13885]
[1777477385109,40.41,75971.69,76.1,-0.65137,0.00028,12.11483]
[1777477385842,40.41,75967.67,76.1,-0.6525,0.00028,12.09984]
[1777477387761,40.41,75966.59,76.1,-0.6528,0.00028,12.09577]
[1777477387881,40.41,75970.89,76.1,-0.6516,0.00028,12.11182]
[1777477389126,40.41,75975.23,76.1,-0.65039,0.00028,12.12791]
[1777477390097,40.41,75975.23,76.1,-0.65039,0.00028,12.12791]
[1777477390148,40.41,75978.26,76.1,-0.64954,0.00028,12.13907]
[1777477391329,40.41,75978.26,76.1,-0.64954,0.00028,12.13907]
[1777477391388,40.41,75984.2,76.1,-0.64788,0.00028,12.16085]
[1777477391803,40.41,75984.2,76.1,-0.64788,0.00028,12.16085]
[1777477392410,40.41,75984.2,76.1,-0.64788,0.00028,12.16085]
[1777477392511,40.41,75986.17,76.1,-0.64733,0.00028,12.168]
[1777477392915,40.41,75990.09,76.1,-0.64623,0.00028,12.18221]
[1777477397703,40.41,75991.23,76.1,-0.64591,0.00028,12.18626]
[1777477397739,40.41,75991.23,76.1,-0.64591,0.00028,12.18626]
[1777477397753,40.41,75989.27,76.1,-0.64646,0.00028,12.17914]
[1777477398480,40.41,75991.95,76.1,-0.64571,0.00028,12.18879]
[1777477399965,40.41,75989.08,76.1,-0.64652,0.00028,12.1784]
[1777477400892,40.41,75989.08,76.1,-0.64652,0.00028,12.1784]
[1777477400960,40.41,75989.08,76.1,-0.64652,0.00028,12.1784]
[1777477401521,40.41,75989.08,76.1,-0.64652,0.00028,12.1784]
[1777477401870,40.41,75988.55,76.1,-0.64667,0.00028,12.17645]
[1777477402221,40.41,75988.55,76.1,-0.64667,0.00028,12.17645]
[1777477402298,40.41,75984.52,76.1,-0.6478,0.00028,12.1618]
[1777477403033,40.41,75984.52,76.1,-0.6478,0.00028,12.1618]
[1777477403134,40.41,75982.48,76.1,-0.64838,0.00028,12.15434]
[1777477405215,40.41,75983.1,76.1,-0.6482,0.00028,12.1566]
[1777477405570,40.41,75983.1,76.1,-0.6482,0.00028,12.1566]
[1777477406161,40.4,75982.75,76.1,-0.6483,0.00028,12.15529]
[1777477406246,40.4,75982.14,76.1,-0.64847,0.00028,12.15306]
[1777477409031,40.4,75984.98,76.1,-0.64768,0.00028,12.16341]
[1777477410256,40.4,75984.98,76.1,-0.64768,0.00028,12.16341]
[1777477410390,40.4,75985.11,76.1,-0.64765,0.00028,12.16386]
[1777477411494,40.4,75985.11,76.1,-0.64765,0.00028,12.16386]
[1777477411506,40.4,75988.14,76.1,-0.64687,0.00028,12.16769]
[1777477412772,40.4,75988.14,76.1,-0.64687,0.00028,12.16769]
[1777477412064,40.4,75993.99,76.1,-0.64523,0.00028,12.1888]
[1777477414078,40.4,75996.33,76.1,-0.64458,0.00028,12.19712]
[1777477417276,40.4,75995.39,76.1,-0.64484,0.00028,12.1937]
[1777477418117,40.4,75994.37,76.1,-0.64513,0.00028,12.19001]
[1777477421131,40.4,75996.44,76.1,-0.64456,0.00028,12.19734]
[1777477421879,40.4,75996.44,76.1,-0.64456,0.00028,12.19734]
[1777477422138,40.4,75999.7,76.1,-0.64364,0.00028,12.20895]
[1777477422879,40.4,75999.7,76.1,-0.64364,0.00028,12.20895]
[1777477423145,40.4,76000.35,76.1,-0.64346,0.00028,12.21122]
[1777477423880,40.4,76000.35,76.1,-0.64346,0.00028,12.21122]
[1777477424151,40.4,76001.66,76.1,-0.6431,0.00028,12.21583]
[1777477427173,40.39,76006.86,76.1,-0.64164,0.00028,12.23409]
[1777477428180,40.39,76009.2,76.1,-0.64098,0.00028,12.24227]
[1777477433148,40.39,76010.05,76.1,-0.64076,0.00028,12.24502]
[1777477433745,40.39,76010.05,76.1,-0.64076,0.00028,12.24502]
[1777477433218,40.39,76014.77,76.1,-0.63943,0.00028,12.26142]
[1777477433900,40.39,76014.77,76.1,-0.63943,0.00028,12.26142]
[1777477434227,40.39,76014.77,76.1,-0.63943,0.00028,12.26142]
[1777477434296,40.39,76019.5,76.1,-0.63809,0.00028,12.27777]
[1777477435555,40.39,76019.5,76.1,-0.63809,0.00028,12.27777]
[1777477436239,40.38,76009.73,76.1,-0.64086,0.00028,12.24381]
[1777477436884,40.38,76009.73,76.1,-0.64086,0.00028,12.24381]
[1777477437001,40.38,76009.73,76.1,-0.64086,0.00028,12.24381]
[1777477437279,40.38,76009.73,76.1,-0.64086,0.00028,12.24381]
[1777477437357,40.38,76002.93,76.1,-0.64278,0.00028,12.21984]
[1777477438253,40.38,76000.26,76.1,-0.64354,0.00028,12.21033]
[1777477439144,40.38,76000.26,76.1,-0.64354,0.00028,12.21033]
[1777477439260,40.38,75998.31,76.1,-0.64409,0.00028,12.20335]
[1777477440266,40.38,76001.89,76.1,-0.64308,0.00028,12.21606]
[1777477441425,40.38,76001.89,76.1,-0.64308,0.00028,12.21606]
[1777477441506,40.38,76004.93,76.1,-0.64223,0.00028,12.22677]
[1777477441903,40.38,76004.93,76.1,-0.64223,0.00028,12.22677]
[1777477442406,40.38,76004.93,76.1,-0.64223,0.00028,12.22677]
[1777477442481,40.38,76008.2,76.1,-0.64131,0.00028,12.23826]
[1777477443288,40.38,76010.81,76.1,-0.64057,0.00028,12.2474]
[1777477445302,40.38,76013.94,76.1,-0.63969,0.00028,12.25827]
[1777477450337,40.38,76015.42,76.1,-0.63928,0.00028,12.26328]
[1777477453178,40.37,76016.9,76.1,-0.63886,0.00028,12.26835]
[1777477453200,40.37,76016.9,76.1,-0.63886,0.00028,12.26835]
[1777477455155,40.37,76019.55,76.1,-0.63812,0.00028,12.27741]
[1777477455222,40.37,76019.55,76.1,-0.63812,0.00028,12.27741]
[1777477455374,40.37,76015.24,76.1,-0.63934,0.00028,12.26252]
[1777477456378,40.37,76011.31,76.1,-0.64046,0.00028,12.24881]
[1777477457386,40.37,76005.1,76.1,-0.64221,0.00028,12.22696]
[1777477459430,40.37,76004.16,76.1,-0.64248,0.00028,12.2236]
[1777477459499,40.37,76003.65,76.1,-0.64263,0.00028,12.22177]
[1777477459929,40.37,76003.65,76.1,-0.64263,0.00028,12.22177]
[1777477460432,40.37,76003.65,76.1,-0.64263,0.00028,12.22177]
[1777477461434,40.37,76003.97,76.1,-0.64254,0.00028,12.22291]
[1777477461530,40.37,76004.79,76.1,-0.64231,0.00028,12.22579]
[1777477462420,40.37,76000.09,76.1,-0.64363,0.00028,12.20912]
[1777477463756,40.37,76000.09,76.1,-0.64363,0.00028,12.20912]
[1777477463815,40.37,75998.01,76.1,-0.64423,0.00028,12.20163]
[1777477464631,40.37,75998.01,76.1,-0.64423,0.00028,12.20163]
[1777477464655,40.37,75993.34,76.1,-0.64554,0.00028,12.18485]
[1777477465079,40.37,75993.34,76.1,-0.64554,0.00028,12.18485]
[1777477465442,40.37,75979.31,76.1,-0.64948,0.00028,12.13374]
[1777477466449,40.37,75979.31,76.1,-0.64948,0.00028,12.13374]
[1777477466725,40.37,75974.99,76.1,-0.6507,0.00028,12.11774]
[1777477467172,40.37,75974.99,76.1,-0.6507,0.00028,12.11774]
[1777477467456,40.37,75972.67,76.1,-0.65135,0.00028,12.10912]
[1777477468280,40.37,75972.67,76.1,-0.65135,0.00028,12.10912]
[1777477468463,40.37,75970.23,76.1,-0.65203,0.00028,12.09999]
[1777477471373,40.37,75968.95,76.1,-0.65239,0.00028,12.09519]
[1777477471413,40.37,75968.95,76.1,-0.65239,0.00028,12.09519]
[1777477471606,40.37,75968.95,76.1,-0.65239,0.00028,12.09519]
[1777477471707,40.37,75971.45,76.1,-0.65177,0.00028,12.09737]
[1777477472491,40.37,75973.94,76.1,-0.65107,0.00028,12.10665]
[1777477473515,40.37,75973.94,76.1,-0.65107,0.00028,12.10665]
[1777477473582,40.37,75974.23,76.1,-0.65099,0.00028,12.10774]
[1777477474032,40.37,75974.23,76.1,-0.65099,0.00028,12.10774]
[1777477477141,40.37,75973.45,76.1,-0.6512,0.00028,12.10485]
[1777477477273,40.37,75973.45,76.1,-0.6512,0.00028,12.10485]
[1777477477526,40.37,75968.47,76.1,-0.6526,0.00028,12.08625]
[1777477479540,40.37,75964.55,76.1,-0.65369,0.00028,12.07155]
[1777477480904,40.37,75964.53,76.1,-0.65369,0.00028,12.0715]
[1777477481554,40.37,75960.1,76.1,-0.65493,0.00028,12.05476]
[1777477483568,40.37,75956.75,76.1,-0.65586,0.00028,12.04208]
[1777477486589,40.37,75951.34,76.1,-0.65735,0.00028,12.02148]
[1777477488603,40.37,75949.54,76.1,-0.65785,0.00028,12.01467]
[1777477491624,40.38,75952.58,76.1,-0.65698,0.00028,12.02658]
[1777477494645,40.38,75956.01,76.1,-0.65602,0.00028,12.03987]
[1777477497665,40.38,75958.82,76.1,-0.65523,0.00028,12.05068]
[1777477500687,40.38,75961.1,76.1,-0.65459,0.00028,12.05937]
[1777477500915,40.38,75961.1,76.1,-0.65459,0.00028,12.05937]
[1777477501169,40.38,75961.1,76.1,-0.65459,0.00028,12.05937]
[1777477501815,40.38,75961.1,76.1,-0.65459,0.00028,12.05937]
[1777477501851,40.38,75961.1,76.1,-0.65459,0.00028,12.05937]
[1777477501828,40.39,75967.94,76.1,-0.65267,0.00028,12.0852]
[1777477501924,40.39,75967.94,76.1,-0.65267,0.00028,12.0852]
[1777477502581,40.39,75967.94,76.1,-0.65267,0.00028,12.0852]
[1777477502701,40.39,75967.32,76.1,-0.65285,0.00028,12.08288]
[1777477503708,40.39,75959.55,76.1,-0.65502,0.00028,12.05355]
[1777477504715,40.39,75961.68,76.1,-0.65442,0.00028,12.06165]
[1777477505722,40.39,75965.18,76.1,-0.65344,0.00028,12.07489]
[1777477507736,40.39,75960.63,76.1,-0.65471,0.00028,12.05772]
[1777477508743,40.39,75957.01,76.1,-0.65572,0.00028,12.04398]
[1777477513778,40.39,75957.01,76.1,-0.65571,0.00028,12.04412]
[1777477515793,40.39,75959.79,76.1,-0.65493,0.00028,12.05475]
[1777477517807,40.39,75957.85,76.1,-0.65546,0.00028,12.04741]
[1777477518814,40.39,75955.68,76.1,-0.65607,0.00028,12.03916]
[1777477519821,40.39,75957.98,76.1,-0.65542,0.00028,12.04796]
[1777477522841,40.4,75960.17,76.1,-0.65481,0.00028,12.05635]
[1777477524858,40.4,75956.6,76.1,-0.6558,0.00028,12.04281]
[1777477529893,40.4,75956.56,76.1,-0.6558,0.00028,12.04281]
[1777477534928,40.4,75955.57,76.1,-0.65614,0.00028,12.03197]
[1777477536805,40.4,75955.57,76.1,-0.65614,0.00028,12.03197]
[1777477536915,40.4,75956.97,76.1,-0.65575,0.00028,12.03737]
[1777477537261,40.4,75956.97,76.1,-0.65575,0.00028,12.03737]
[1777477537318,40.4,75956.97,76.1,-0.65575,0.00028,12.03737]
[1777477537679,40.4,75956.97,76.1,-0.65575,0.00028,12.03737]
[1777477537780,40.4,75962.05,76.1,-0.65433,0.00028,12.05667]
[1777477537949,40.4,75971.03,76.1,-0.65182,0.00028,12.0904]
[1777477542627,40.4,75971.07,76.1,-0.65181,0.00028,12.0906]
[1777477542699,40.41,75970.86,76.1,-0.65186,0.00028,12.08986]
[1777477543240,40.41,75970.86,76.1,-0.65186,0.00028,12.08986]
[1777477543387,40.41,75973.98,76.1,-0.65099,0.00028,12.10147]
[1777477544383,40.41,75973.98,76.1,-0.65099,0.00028,12.10147]
[1777477544443,40.41,75973.98,76.1,-0.65099,0.00028,12.10147]
[1777477544545,40.41,75975.37,76.1,-0.6506,0.00028,12.10666]
[1777477544999,40.41,75983.6,76.1,-0.64829,0.00028,12.13697]
[1777477546402,40.41,75983.6,76.1,-0.64829,0.00028,12.13697]
[1777477546905,40.41,75989.01,76.1,-0.64677,0.00028,12.15666]
[1777477547012,40.41,75992.32,76.1,-0.64584,0.00028,12.16862]
[1777477548042,40.41,75992.32,76.1,-0.64584,0.00028,12.16862]
[1777477548541,40.41,75992.32,76.1,-0.64584,0.00028,12.16862]
[1777477548643,40.41,75995.42,76.1,-0.64496,0.00028,12.17975]
[1777477549030,40.41,75997.36,76.1,-0.64442,0.00028,12.18669]
[1777477553549,40.4,75997.98,76.1,-0.64425,0.00028,12.18885]
[1777477553650,40.4,75998.92,76.1,-0.64399,0.00028,12.19216]
[1777477554050,40.4,75998.92,76.1,-0.64399,0.00028,12.19216]
[1777477554065,40.4,75997.83,76.1,-0.64429,0.00028,12.18827]
[1777477556115,40.4,75997.37,76.1,-0.64443,0.00028,12.1866]
[1777477556214,40.4,76003.73,76.1,-0.64263,0.00028,12.20922]
[1777477557266,40.4,76007.96,76.1,-0.64144,0.00028,12.2241]
[1777477559030,40.4,76007.22,76.1,-0.64165,0.00028,12.22147]
[1777477562777,40.4,76008.34,76.1,-0.64134,0.00028,12.22538]
[1777477563063,40.4,76008.51,76.1,-0.64129,0.00028,12.22593]
[1777477563563,40.4,76008.51,76.1,-0.64129,0.00028,12.22593]
[1777477564073,40.4,76007.61,76.1,-0.64155,0.00028,12.22276]
[1777477564174,40.4,76009.43,76.1,-0.64103,0.00028,12.22914]
[1777477565065,40.4,76009.43,76.1,-0.64103,0.00028,12.22914]
[1777477565566,40.4,76009.43,76.1,-0.64103,0.00028,12.22914]
[1777477566152,40.4,76007.53,76.1,-0.64158,0.00028,12.22241]
[1777477567273,40.4,76007.53,76.1,-0.64158,0.00028,12.22241]
[1777477573201,40.39,76007.58,76.1,-0.64159,0.00028,12.22226]
[1777477574580,40.39,76007.58,76.1,-0.64159,0.00028,12.22226]
[1777477574681,40.39,76007.84,76.1,-0.64152,0.00028,12.22308]
[1777477576222,40.39,76004.32,76.1,-0.64252,0.00028,12.21062]
[1777477579243,40.38,76001.94,76.1,-0.6432,0.00028,12.20207]
[1777477582088,40.38,76001.01,76.1,-0.64347,0.00028,12.19869]
[1777477582263,40.38,76003.29,76.1,-0.64283,0.00028,12.20675]
[1777477583089,40.38,76003.29,76.1,-0.64283,0.00028,12.20675]
[1777477583271,40.38,76003.44,76.1,-0.64279,0.00028,12.20724]
[1777477585285,40.38,76001.32,76.1,-0.6434,0.00028,12.19964]
[1777477587299,40.38,75996.77,76.1,-0.64469,0.00028,12.18333]
[1777477591327,40.37,75999.0,76.1,-0.64414,0.00028,12.18402]
[1777477596031,40.37,75998.84,76.1,-0.6442,0.00028,12.18331]
[1777477601407,40.37,75998.53,76.1,-0.64431,0.00028,12.18198]
[1777477602988,40.37,75997.2,76.1,-0.64468,0.00028,12.17718]
[1777477603317,40.37,75997.2,76.1,-0.64468,0.00028,12.17718]
[1777477603477,40.37,75997.2,76.1,-0.64468,0.00028,12.17718]
[1777477603617,40.37,75997.2,76.1,-0.64468,0.00028,12.17718]
[1777477603696,40.37,75997.2,76.1,-0.64468,0.00028,12.17718]
[1777477603940,40.36,75982.95,76.1,-0.6487,0.00028,12.12545]
[1777477604459,40.36,75982.95,76.1,-0.6487,0.00028,12.12545]
[1777477604467,40.36,75973.11,76.1,-0.65146,0.00028,12.08908]
[1777477605427,40.36,75967.27,76.1,-0.6531,0.00028,12.06719]
[1777477606435,40.36,75961.88,76.1,-0.65461,0.00028,12.0468]
[1777477608449,40.36,75965.92,76.1,-0.65349,0.00028,12.062]
[1777477609956,40.36,75965.92,76.1,-0.65349,0.00028,12.062]
[1777477612477,40.36,75969.04,76.1,-0.65263,0.00028,12.0736]
[1777477617157,40.36,75970.06,76.1,-0.65234,0.00028,12.07745]
[1777477617309,40.36,75970.06,76.1,-0.65234,0.00028,12.07745]
[1777477617453,40.36,75970.06,76.1,-0.65234,0.00028,12.07745]
[1777477617512,40.36,75974.19,76.1,-0.65118,0.00028,12.09288]
[1777477618514,40.36,75974.19,76.1,-0.65118,0.00028,12.09288]
[1777477619224,40.36,75974.75,76.1,-0.65102,0.00028,12.09498]
[1777477620686,40.36,75976.39,76.1,-0.65056,0.00028,12.10107]
[1777477621512,40.36,75977.45,76.1,-0.65026,0.00028,12.10501]
[1777477621560,40.36,75971.04,76.1,-0.65206,0.00028,12.08116]
[1777477622019,40.36,75971.04,76.1,-0.65206,0.00028,12.08116]
[1777477622552,40.36,75963.01,76.1,-0.65431,0.00028,12.05094]
[1777477623587,40.36,75963.01,76.1,-0.65431,0.00028,12.05094]
[1777477623689,40.36,75959.82,76.1,-0.6552,0.00028,12.03879]
[1777477626005,40.36,75960.63,76.1,-0.65498,0.00028,12.04186]
[1777477626581,40.36,75955.91,76.1,-0.65629,0.00028,12.02386]
[1777477627111,40.36,75955.91,76.1,-0.65629,0.00028,12.02386]
[1777477627588,40.36,75953.91,76.1,-0.65685,0.00028,12.01619]
[1777477629931,40.36,75952.29,76.1,-0.6573,0.00028,12.00997]
[1777477630297,40.36,75951.96,76.1,-0.65739,0.00028,12.00871]
[1777477630793,40.36,75951.96,76.1,-0.65739,0.00028,12.00871]
[1777477630911,40.36,75941.63,76.1,-0.66027,0.00028,11.96863]
[1777477631787,40.36,75941.63,76.1,-0.66027,0.00028,11.96863]
[1777477631955,40.36,75941.63,76.1,-0.66027,0.00028,11.96863]
[1777477631980,40.36,75937.32,76.1,-0.66147,0.00028,11.95174]
[1777477632328,40.36,75937.32,76.1,-0.66147,0.00028,11.95174]
[1777477634150,40.36,75936.48,76.1,-0.6617,0.00028,11.94843]
[1777477634799,40.36,75936.48,76.1,-0.6617,0.00028,11.94843]
[1777477634826,40.36,75939.8,76.1,-0.66078,0.00028,11.9615]
[1777477635645,40.36,75942.6,76.1,-0.66,0.00028,11.97244]
[1777477636651,40.36,75944.57,76.1,-0.65945,0.00028,11.98014]
[1777477638849,40.36,75945.81,76.1,-0.6591,0.00028,11.98499]
[1777477638942,40.36,75945.81,76.1,-0.6591,0.00028,11.98499]
[1777477639369,40.36,75945.09,76.1,-0.6593,0.00028,11.98219]
[1777477639685,40.36,75945.09,76.1,-0.6593,0.00028,11.98219]
[1777477639997,40.36,75945.09,76.1,-0.6593,0.00028,11.98219]
[1777477639691,40.36,75943.1,76.1,-0.65986,0.00028,11.97444]
[1777477640301,40.36,75943.1,76.1,-0.65986,0.00028,11.97444]
[1777477640979,40.36,75943.1,76.1,-0.65986,0.00028,11.97444]
[1777477640679,40.36,75940.23,76.1,-0.66065,0.00028,11.96321]
[1777477641388,40.36,75940.23,76.1,-0.66065,0.00028,11.96321]
[1777477641686,40.36,75936.35,76.1,-0.66173,0.00028,11.94796]
[1777477646308,40.36,75937.34,76.1,-0.66146,0.00028,11.95187]
[1777477646720,40.36,75939.67,76.1,-0.66081,0.00028,11.96101]
[1777477649742,40.36,75941.72,76.1,-0.66024,0.00028,11.969]
[1777477652763,40.36,75939.68,76.1,-0.66089,0.00028,11.95373]
[1777477654818,40.36,75940.15,76.1,-0.66076,0.00028,11.95556]
[1777477654919,40.36,75938.2,76.1,-0.66131,0.00028,11.94791]
[1777477655822,40.36,75938.2,76.1,-0.66131,0.00028,11.94791]
[1777477656505,40.36,75939.58,76.1,-0.6609,0.00028,11.95361]
[1777477656791,40.37,75943.04,76.1,-0.65992,0.00028,11.96741]
[1777477657798,40.39,75947.46,76.1,-0.65862,0.00028,11.98557]
[1777477658663,40.39,75947.46,76.1,-0.65862,0.00028,11.98557]
[1777477658925,40.39,75947.46,76.1,-0.65862,0.00028,11.98557]
[1777477658985,40.4,75953.24,76.1,-0.65695,0.00028,12.00865]
[1777477659812,40.42,75956.97,76.1,-0.65586,0.00028,12.02353]
[1777477662833,40.45,75962.94,76.1,-0.65408,0.00028,12.0477]
[1777477663840,40.45,75965.28,76.1,-0.6534,0.00028,12.05682]
[1777477664295,40.45,75965.28,76.1,-0.6534,0.00028,12.05682]
[1777477664600,40.45,75965.28,76.1,-0.6534,0.00028,12.05682]
[1777477664810,40.45,75965.28,76.1,-0.6534,0.00028,12.05682]
[1777477665020,40.45,75965.28,76.1,-0.6534,0.00028,12.05682]
[1777477664847,40.46,75972.62,76.1,-0.65133,0.00028,12.08448]
[1777477665275,40.46,75972.62,76.1,-0.65133,0.00028,12.08448]
[1777477666001,40.46,75975.81,76.1,-0.65042,0.00028,12.09658]
[1777477666688,40.46,75975.81,76.1,-0.65042,0.00028,12.09658]
[1777477666861,40.47,75982.36,76.1,-0.64856,0.00028,12.12085]
[1777477667136,40.47,75982.36,76.1,-0.64856,0.00028,12.12085]
[1777477667600,40.47,75982.36,76.1,-0.64856,0.00028,12.12085]
[1777477667729,40.47,75982.36,76.1,-0.64856,0.00028,12.12085]
[1777477667943,40.47,75982.36,76.1,-0.64856,0.00028,12.12085]
[1777477667982,40.47,75983.81,76.1,-0.64816,0.00028,12.12615]
[1777477668144,40.47,75983.81,76.1,-0.64816,0.00028,12.12615]
[1777477668524,40.47,75983.81,76.1,-0.64816,0.00028,12.12615]
[1777477668875,40.47,75989.99,76.1,-0.64642,0.00028,12.14857]
[1777477669882,40.47,75993.11,76.1,-0.64555,0.00028,12.1598]
[1777477671955,40.47,75993.63,76.1,-0.6454,0.00028,12.16164]
[1777477673932,40.47,75991.41,76.1,-0.64603,0.00028,12.15362]
[1777477673962,40.47,75991.41,76.1,-0.64603,0.00028,12.15362]
[1777477674100,40.47,75991.48,76.1,-0.64601,0.00028,12.15389]
[1777477674420,40.47,75991.48,76.1,-0.64601,0.00028,12.15389]
[1777477674917,40.47,75989.38,76.1,-0.6466,0.00028,12.14631]
[1777477675924,40.47,75984.73,76.1,-0.6479,0.00028,12.12945]
[1777477677291,40.47,75983.29,76.1,-0.6483,0.00028,12.12423]
[1777477677501,40.47,75983.29,76.1,-0.6483,0.00028,12.12423]
[1777477677641,40.47,75983.29,76.1,-0.6483,0.00028,12.12423]
[1777477677938,40.47,75977.49,76.1,-0.64993,0.00028,12.10293]
[1777477678945,40.47,75975.12,76.1,-0.6506,0.00028,12.09417]
[1777477679527,40.47,75975.12,76.1,-0.6506,0.00028,12.09417]
[1777477679952,40.47,75977.36,76.1,-0.64997,0.00028,12.10244]
[1777477680590,40.47,75977.36,76.1,-0.64997,0.00028,12.10244]
[1777477680883,40.47,75977.36,76.1,-0.64997,0.00028,12.10244]
[1777477683090,40.47,75975.76,76.1,-0.65042,0.00028,12.09654]
[1777477686026,40.47,75975.1,76.1,-0.6506,0.00028,12.09411]
[1777477686522,40.47,75975.07,76.1,-0.65061,0.00028,12.09401]
[1777477686632,40.47,75975.07,76.1,-0.65061,0.00028,12.09401]
[1777477687001,40.47,75978.28,76.1,-0.64971,0.00028,12.10592]
[1777477691029,40.47,75985.02,76.1,-0.64779,0.00028,12.13087]
[1777477692036,40.48,75987.69,76.1,-0.64702,0.00028,12.14082]
[1777477692583,40.48,75987.69,76.1,-0.64702,0.00028,12.14082]
[1777477693043,40.48,75983.38,76.1,-0.64822,0.00028,12.12531]
[1777477694050,40.48,75980.56,76.1,-0.64901,0.00028,12.115]
[1777477694736,40.48,75980.56,76.1,-0.64901,0.00028,12.115]
[1777477695057,40.48,75975.84,76.1,-0.65033,0.00028,12.09765]
[1777477696064,40.48,75971.8,76.1,-0.65146,0.00028,12.08269]
[1777477697070,40.48,75969.05,76.1,-0.65223,0.00028,12.07246]
[1777477702106,40.49,75968.14,76.1,-0.65248,0.00028,12.06913]
[1777477707140,40.49,75969.92,76.1,-0.65198,0.00028,12.07583]
[1777477708256,40.49,75969.92,76.1,-0.65198,0.00028,12.07583]
[1777477710663,40.49,75972.13,76.1,-0.65136,0.00028,12.08407]
[1777477713183,40.49,75969.03,76.1,-0.6523,0.00028,12.06535]
[1777477718146,40.49,75968.5,76.1,-0.65244,0.00028,12.06343]
[1777477718192,40.49,75968.5,76.1,-0.65244,0.00028,12.06343]
[1777477718630,40.49,75968.5,76.1,-0.65244,0.00028,12.06343]
[1777477719094,40.49,75965.98,76.1,-0.65315,0.00028,12.05402]
[1777477719654,40.49,75962.77,76.1,-0.65404,0.00028,12.04198]
[1777477720233,40.49,75957.55,76.1,-0.65549,0.00028,12.02227]
[1777477721240,40.49,75954.17,76.1,-0.65643,0.00028,12.00944]
[1777477722223,40.49,75954.17,76.1,-0.65643,0.00028,12.00944]
[1777477722427,40.49,75954.17,76.1,-0.65643,0.00028,12.00944]
[1777477722468,40.49,75956.49,76.1,-0.65578,0.00028,12.01834]
[1777477723359,40.49,75956.49,76.1,-0.65578,0.00028,12.01834]
[1777477723411,40.49,75956.49,76.1,-0.65578,0.00028,12.01834]
[1777477723512,40.49,75962.43,76.1,-0.65412,0.00028,12.04087]
[1777477724260,40.49,75966.54,76.1,-0.65297,0.00028,12.05634]
[1777477726275,40.49,75961.17,76.1,-0.65447,0.00028,12.03617]
[1777477727282,40.49,75957.94,76.1,-0.65537,0.00028,12.02397]
[1777477728289,40.5,75961.93,76.1,-0.65425,0.00028,12.03911]
[1777477733324,40.5,75960.73,76.1,-0.65457,0.00028,12.03471]
[1777477734413,40.5,75960.73,76.1,-0.65457,0.00028,12.03471]
[1777477734414,40.5,75960.73,76.1,-0.65457,0.00028,12.03471]
[1777477734920,40.5,75960.73,76.1,-0.65457,0.00028,12.03471]
[1777477734920,40.5,75960.73,76.1,-0.65457,0.00028,12.03471]
[1777477734927,40.5,75957.19,76.1,-0.65556,0.00028,12.02138]
[1777477735338,40.5,75951.46,76.1,-0.65715,0.00028,11.99952]
[1777477737924,40.5,75951.94,76.1,-0.65701,0.00028,12.00142]
[1777477737926,40.5,75951.94,76.1,-0.65701,0.00028,12.00142]
[1777477739365,40.5,75949.73,76.1,-0.65761,0.00028,11.9931]
[1777477740428,40.5,75949.73,76.1,-0.65761,0.00028,11.9931]
[1777477740845,40.5,75949.73,76.1,-0.65761,0.00028,11.9931]
[1777477740934,40.5,75949.73,76.1,-0.65761,0.00028,11.9931]
[1777477740956,40.51,75947.47,76.1,-0.65824,0.00028,11.98446]
[1777477741678,40.51,75943.29,76.1,-0.6594,0.00028,11.9683]
[1777477742788,40.51,75943.29,76.1,-0.6594,0.00028,11.9683]
[1777477742890,40.51,75939.62,76.1,-0.66041,0.00028,11.95409]
[1777477743268,40.51,75939.62,76.1,-0.66041,0.00028,11.95409]
[1777477743394,40.51,75936.44,76.1,-0.66129,0.00028,11.94167]
[1777477745265,40.51,75936.05,76.1,-0.6614,0.00028,11.94015]
[1777477745623,40.51,75936.05,76.1,-0.6614,0.00028,11.94015]
[1777477746188,40.51,75936.05,76.1,-0.6614,0.00028,11.94015]
[1777477746314,40.51,75935.78,76.1,-0.66147,0.00028,11.9391]
[1777477746604,40.51,75935.78,76.1,-0.66147,0.00028,11.9391]
[1777477747133,40.51,75929.84,76.1,-0.66312,0.00028,11.91569]
[1777477748165,40.51,75918.55,76.1,-0.66623,0.00028,11.87072]
[1777477748895,40.51,75918.55,76.1,-0.66623,0.00028,11.87072]
[1777477748959,40.51,75912.79,76.1,-0.66782,0.00027,11.84748]
[1777477749270,40.51,75912.79,76.1,-0.66782,0.00027,11.84748]
[1777477749875,40.5,75905.02,76.1,-0.66995,0.00027,11.81585]
[1777477751119,40.5,75905.02,76.1,-0.66995,0.00027,11.81585]
[1777477751100,40.51,75901.41,76.1,-0.67094,0.00027,11.80108]
[1777477751675,40.51,75893.38,76.1,-0.67313,0.00027,11.76792]
[1777477752202,40.51,75893.38,76.1,-0.67313,0.00027,11.76792]
[1777477752466,40.51,75893.38,76.1,-0.67313,0.00027,11.76792]
[1777477752486,40.51,75893.38,76.1,-0.67313,0.00027,11.76792]
[1777477752700,40.51,75893.38,76.1,-0.67313,0.00027,11.76792]
[1777477752785,40.51,75887.79,76.1,-0.67466,0.00027,11.74465]
[1777477753464,40.51,75893.86,76.1,-0.673,0.00027,11.76995]
[1777477754471,40.51,75897.16,76.1,-0.6721,0.00027,11.78365]
[1777477755527,40.51,75897.16,76.1,-0.6721,0.00027,11.78365]
[1777477755550,40.51,75897.16,76.1,-0.6721,0.00027,11.78365]
[1777477756491,40.51,75898.09,76.1,-0.67184,0.00027,11.78752]
[1777477756826,40.51,75897.47,76.1,-0.67201,0.00027,11.78502]
[1777477759505,40.51,75900.3,76.1,-0.67123,0.00027,11.79675]
[1777477760518,40.51,75905.09,76.1,-0.66992,0.00027,11.81638]
[1777477761525,40.51,75913.94,76.1,-0.66748,0.00027,11.8524]
[1777477762531,40.51,75922.68,76.1,-0.66507,0.00028,11.88761]
[1777477764101,40.51,75926.21,76.1,-0.66409,0.00028,11.90176]
[1777477764469,40.51,75926.21,76.1,-0.66409,0.00028,11.90176]
[1777477764607,40.51,75926.21,76.1,-0.66409,0.00028,11.90176]
[1777477765124,40.51,75926.21,76.1,-0.66409,0.00028,11.90176]
[1777477764629,40.51,75937.16,76.1,-0.66106,0.00028,11.9449]
[1777477765542,40.51,75937.16,76.1,-0.66106,0.00028,11.9449]
[1777477765553,40.51,75945.81,76.1,-0.65866,0.00028,11.97855]
[1777477766560,40.52,75951.8,76.1,-0.657,0.00028,12.00159]
[1777477768189,40.52,75951.8,76.1,-0.657,0.00028,12.00159]
[1777477768196,40.52,75951.8,76.1,-0.657,0.00028,12.00159]
[1777477768046,40.52,75956.95,76.1,-0.65556,0.00028,12.02125]
[1777477768463,40.52,75956.95,76.1,-0.65556,0.00028,12.02125]
[1777477768868,40.52,75956.95,76.1,-0.65556,0.00028,12.02125]
[1777477768909,40.52,75971.18,76.1,-0.65159,0.00028,12.07474]
[1777477769581,40.52,75976.07,76.1,-0.65022,0.00028,12.09287]
[1777477771568,40.52,75977.66,76.1,-0.64977,0.00028,12.09875]
[1777477771601,40.52,75977.66,76.1,-0.64977,0.00028,12.09875]
[1777477771699,40.52,75977.66,76.1,-0.64977,0.00028,12.09875]
[1777477771884,40.52,75977.66,76.1,-0.64977,0.00028,12.09875]
[1777477772119,40.52,75977.66,76.1,-0.64977,0.00028,12.09875]
[1777477772139,40.52,75977.21,76.1,-0.64997,0.00028,12.08994]
[1777477772945,40.52,75970.04,76.1,-0.65198,0.00028,12.0634]
[1777477773632,40.52,75962.03,76.1,-0.65421,0.00028,12.0334]
[1777477777031,40.52,75965.46,76.1,-0.65325,0.00028,12.04641]
[1777477778644,40.52,75962.54,76.1,-0.65406,0.00028,12.03546]
[1777477779643,40.52,75962.54,76.1,-0.65406,0.00028,12.03546]
[1777477779650,40.52,75965.84,76.1,-0.65314,0.00028,12.04785]
[1777477780985,40.52,75965.84,76.1,-0.65314,0.00028,12.04785]
[1777477781234,40.52,75965.84,76.1,-0.65314,0.00028,12.04785]
[1777477781061,40.52,75969.44,76.1,-0.65213,0.00028,12.06133]
[1777477781849,40.52,75977.1,76.1,-0.64999,0.00028,12.08969]
[1777477782672,40.52,75980.91,76.1,-0.64892,0.00028,12.10369]
[1777477783437,40.52,75980.91,76.1,-0.64892,0.00028,12.10369]
[1777477784123,40.52,75979.7,76.1,-0.64926,0.00028,12.09927]
[1777477785030,40.52,75979.7,76.1,-0.64926,0.00028,12.09927]
[1777477787962,40.52,75978.26,76.1,-0.64966,0.00028,12.09401]
[1777477788590,40.52,75978.49,76.1,-0.64959,0.00028,12.09488]
[1777477790866,40.52,75980.16,76.1,-0.64913,0.00028,12.10101]
[1777477791739,40.52,75979.02,76.1,-0.64944,0.00028,12.09684]
[1777477793231,40.52,75979.31,76.1,-0.64936,0.00028,12.09791]
[1777477792742,40.52,75981.95,76.1,-0.64862,0.00028,12.10758]
[1777477796965,40.52,75982.98,76.1,-0.64833,0.00028,12.11134]
[1777477797067,40.52,75985.76,76.1,-0.64755,0.00028,12.12145]
[1777477797776,40.52,75988.47,76.1,-0.64679,0.00028,12.13127]
[1777477803095,40.52,75989.43,76.1,-0.64653,0.00028,12.13469]
[1777477803160,40.52,75985.28,76.1,-0.6477,0.00028,12.11962]
[1777477803915,40.52,75985.28,76.1,-0.6477,0.00028,12.11962]
[1777477804133,40.52,75982.69,76.1,-0.64842,0.00028,12.11017]
[1777477804939,40.52,75978.21,76.1,-0.64968,0.00028,12.09375]
[1777477805374,40.52,75978.21,76.1,-0.64968,0.00028,12.09375]
[1777477807280,40.52,75976.77,76.1,-0.65008,0.00028,12.08845]
[1777477808930,40.52,75976.15,76.1,-0.65026,0.00028,12.08616]
[1777477809013,40.52,75974.8,76.1,-0.65064,0.00028,12.08118]
[1777477809861,40.52,75968.19,76.1,-0.65248,0.00028,12.05663]
[1777477810868,40.52,75965.6,76.1,-0.65321,0.00028,12.04694]
[1777477812819,40.52,75964.7,76.1,-0.65346,0.00028,12.04358]
[1777477813212,40.52,75962.94,76.1,-0.65395,0.00028,12.03701]
[1777477813529,40.52,75962.94,76.1,-0.65395,0.00028,12.03701]
[1777477814527,40.52,75962.97,76.1,-0.65394,0.00028,12.03712]
[1777477815025,40.52,75962.97,76.1,-0.65394,0.00028,12.03712]
[1777477815904,40.52,75960.45,76.1,-0.65464,0.00028,12.02768]
[1777477816530,40.52,75960.45,76.1,-0.65464,0.00028,12.02768]
[1777477816531,40.52,75960.45,76.1,-0.65464,0.00028,12.02768]
[1777477818924,40.52,75965.44,76.1,-0.65324,0.00028,12.0465]
[1777477819492,40.52,75965.44,76.1,-0.65324,0.00028,12.0465]
[1777477819801,40.52,75965.44,76.1,-0.65324,0.00028,12.0465]
[1777477819976,40.53,75974.35,76.1,-0.65075,0.00028,12.07968]
[1777477821037,40.53,75974.35,76.1,-0.65075,0.00028,12.07968]
[1777477821078,40.53,75979.03,76.1,-0.64944,0.00028,12.09696]
[1777477821955,40.53,75980.32,76.1,-0.64908,0.00028,12.10167]
[1777477822962,40.53,75983.74,76.1,-0.64812,0.00028,12.11414]
[1777477824089,40.53,75983.74,76.1,-0.64812,0.00028,12.11414]
[1777477824120,40.53,75983.74,76.1,-0.64812,0.00028,12.11414]
[1777477824211,40.53,75989.14,76.1,-0.6466,0.00028,12.13373]
[1777477824703,40.53,75989.14,76.1,-0.6466,0.00028,12.13373]
[1777477829565,40.52,75990.4,76.1,-0.64625,0.00028,12.13821]
[1777477830552,40.52,75991.58,76.1,-0.64592,0.00028,12.14244]
[1777477830589,40.52,75991.58,76.1,-0.64592,0.00028,12.14244]
[1777477831017,40.52,75991.08,76.1,-0.64614,0.00028,12.13344]
[1777477833263,40.52,75990.01,76.1,-0.64644,0.00028,12.12956]
[1777477833812,40.52,75989.54,76.1,-0.64658,0.00028,12.12785]
[1777477834039,40.52,75987.41,76.1,-0.64718,0.00028,12.12013]
[1777477835047,40.52,75983.72,76.1,-0.64821,0.00028,12.10671]
[1777477836053,40.52,75981.17,76.1,-0.64893,0.00028,12.09739]
[1777477841088,40.52,75981.92,76.1,-0.64872,0.00028,12.1001]
[1777477842095,40.52,75986.63,76.1,-0.6474,0.00028,12.11724]
[1777477842557,40.52,75986.63,76.1,-0.6474,0.00028,12.11724]
[1777477843102,40.52,75989.69,76.1,-0.64654,0.00028,12.1283]
[1777477848137,40.52,75990.09,76.1,-0.64644,0.00028,12.1296]
[1777477853172,40.51,75987.22,76.1,-0.64726,0.00028,12.11907]
[1777477854583,40.51,75986.66,76.1,-0.64742,0.00028,12.11699]
[1777477855186,40.51,75983.92,76.1,-0.64819,0.00028,12.10699]
[1777477856193,40.51,75981.52,76.1,-0.64887,0.00028,12.09821]
[1777477860327,40.51,75982.37,76.1,-0.64863,0.00028,12.10126]
[1777477860416,40.51,75982.64,76.1,-0.64856,0.00028,12.10223]
[1777477860511,40.51,75982.64,76.1,-0.64856,0.00028,12.10223]
[1777477861228,40.51,75972.28,76.1,-0.65147,0.00028,12.06403]
[1777477861379,40.51,75972.28,76.1,-0.65147,0.00028,12.06403]
[1777477862235,40.51,75965.25,76.1,-0.65344,0.00028,12.03775]
[1777477863242,40.51,75967.29,76.1,-0.65287,0.00028,12.0454]
[1777477868277,40.51,75964.6,76.1,-0.65362,0.00028,12.03529]
[1777477869285,40.51,75962.21,76.1,-0.65429,0.00028,12.02629]
[1777477870292,40.51,75960.23,76.1,-0.65484,0.00028,12.01881]
[1777477870604,40.51,75960.23,76.1,-0.65484,0.00028,12.01881]
[1777477871277,40.51,75960.23,76.1,-0.65484,0.00028,12.01881]
[1777477871458,40.51,75960.23,76.1,-0.65484,0.00028,12.01881]
[1777477871307,40.51,75957.4,76.1,-0.65563,0.00028,12.00806]
[1777477871860,40.51,75957.4,76.1,-0.65563,0.00028,12.00806]
[1777477872331,40.51,75918.06,76.1,-0.66653,0.00028,11.85424]
[1777477873169,40.51,75918.06,76.1,-0.66653,0.00028,11.85424]
[1777477873328,40.51,75876.83,76.1,-0.67782,0.00027,11.68381]
[1777477874070,40.51,75876.83,76.1,-0.67782,0.00027,11.68381]
[1777477874116,40.51,75876.83,76.1,-0.67782,0.00027,11.68381]
[1777477874336,40.51,75858.14,76.1,-0.68288,0.00027,11.60364]
[1777477874708,40.51,75858.14,76.1,-0.68288,0.00027,11.60364]
[1777477875160,40.51,75858.14,76.1,-0.68288,0.00027,11.60364]
[1777477875374,40.51,75858.14,76.1,-0.68288,0.00027,11.60364]
[1777477875344,40.51,75821.95,76.1,-0.69259,0.00027,11.44339]
[1777477875606,40.51,75821.95,76.1,-0.69259,0.00027,11.44339]
[1777477875880,40.51,75821.95,76.1,-0.69259,0.00027,11.44339]
[1777477875971,40.51,75821.95,76.1,-0.69259,0.00027,11.44339]
[1777477876099,40.51,75821.95,76.1,-0.69259,0.00027,11.44339]
[1777477876348,40.51,75808.91,76.1,-0.69605,0.00027,11.38413]
[1777477876581,40.51,75808.91,76.1,-0.69605,0.00027,11.38413]
[1777477876896,40.51,75808.91,76.1,-0.69605,0.00027,11.38413]
[1777477877154,40.51,75808.91,76.1,-0.69605,0.00027,11.38413]
[1777477877434,40.51,75808.91,76.1,-0.69605,0.00027,11.38413]
[1777477877361,40.51,75810.18,76.1,-0.69572,0.00027,11.38994]
[1777477878510,40.51,75810.18,76.1,-0.69572,0.00027,11.38994]
[1777477878390,40.51,75807.19,76.1,-0.69651,0.00027,11.37624]
[1777477879084,40.51,75807.19,76.1,-0.69651,0.00027,11.37624]
[1777477879311,40.51,75807.19,76.1,-0.69651,0.00027,11.37624]
[1777477879382,40.51,75804.09,76.1,-0.69733,0.00026,11.36193]
[1777477879647,40.51,75804.09,76.1,-0.69733,0.00026,11.36193]
[1777477879662,40.51,75804.09,76.1,-0.69733,0.00026,11.36193]
[1777477879795,40.51,75804.09,76.1,-0.69733,0.00026,11.36193]
[1777477880389,40.51,75822.03,76.1,-0.69257,0.00027,11.44374]
[1777477880614,40.51,75822.03,76.1,-0.69257,0.00027,11.44374]
[1777477881106,40.51,75822.03,76.1,-0.69257,0.00027,11.44374]
[1777477881413,40.51,75822.03,76.1,-0.69257,0.00027,11.44374]
[1777477881432,40.51,75838.05,76.1,-0.68829,0.00027,11.51549]
[1777477882030,40.51,75838.05,76.1,-0.68829,0.00027,11.51549]
[1777477882742,40.51,75838.05,76.1,-0.68829,0.00027,11.51549]
[1777477882413,40.51,75864.77,76.1,-0.68109,0.00027,11.63229]
[1777477883283,40.51,75864.77,76.1,-0.68109,0.00027,11.63229]
[1777477883426,40.51,75867.36,76.1,-0.68038,0.00027,11.64355]
[1777477884433,40.51,75866.23,76.1,-0.68068,0.00027,11.63876]
[1777477885440,40.51,75867.84,76.1,-0.68024,0.00027,11.64568]
[1777477886447,40.51,75862.77,76.1,-0.68161,0.00027,11.62388]
[1777477887454,40.51,75868.64,76.1,-0.68002,0.00027,11.64915]
[1777477888461,40.51,75876.12,76.1,-0.67799,0.00027,11.68112]
[1777477889468,40.51,75877.95,76.1,-0.67749,0.00027,11.68894]
[1777477890150,40.51,75877.95,76.1,-0.67749,0.00027,11.68894]
[1777477890476,40.51,75876.13,76.1,-0.67798,0.00027,11.68119]
[1777477891484,40.51,75876.13,76.1,-0.67798,0.00027,11.68119]
[1777477891482,40.51,75865.64,76.1,-0.68092,0.00027,11.62899]
[1777477892010,40.51,75865.64,76.1,-0.68092,0.00027,11.62899]
[1777477892080,40.51,75865.64,76.1,-0.68092,0.00027,11.62899]
[1777477892159,40.51,75865.64,76.1,-0.68092,0.00027,11.62899]
[1777477892504,40.51,75865.64,76.1,-0.68092,0.00027,11.62899]
[1777477892489,40.51,75858.91,76.1,-0.68274,0.00027,11.59995]
[1777477893496,40.51,75854.41,76.1,-0.68395,0.00027,11.58042]
[1777477894437,40.51,75854.41,76.1,-0.68395,0.00027,11.58042]
[1777477894509,40.51,75854.41,76.1,-0.68395,0.00027,11.58042]
[1777477894503,40.52,75857.24,76.1,-0.68315,0.00027,11.59335]
[1777477895511,40.52,75853.92,76.1,-0.68402,0.00027,11.57922]
[1777477896517,40.53,75847.31,76.1,-0.6858,0.00027,11.55035]
[1777477898153,40.53,75848.64,76.1,-0.68544,0.00027,11.55626]
[1777477898531,40.53,75851.11,76.1,-0.68477,0.00027,11.56713]
[1777477899538,40.54,75853.04,76.1,-0.68421,0.00027,11.57625]
[1777477900553,40.54,75853.04,76.1,-0.68421,0.00027,11.57625]
[1777477901436,40.54,75853.04,76.1,-0.68421,0.00027,11.57625]
[1777477901457,40.55,75857.93,76.1,-0.68282,0.00027,11.59849]
[1777477901936,40.55,75857.93,76.1,-0.68282,0.00027,11.59849]
[1777477901941,40.55,75860.07,76.1,-0.68225,0.00027,11.60775]
[1777477903381,40.55,75856.83,76.1,-0.68312,0.00027,11.59377]
[1777477904487,40.55,75850.23,76.1,-0.68489,0.00027,11.56509]
[1777477904580,40.55,75850.23,76.1,-0.68489,0.00027,11.56509]
[1777477904713,40.56,75853.02,76.1,-0.68414,0.00027,11.57734]
[1777477905911,40.57,75857.43,76.1,-0.68288,0.00027,11.59755]
[1777477906692,40.57,75857.43,76.1,-0.68288,0.00027,11.59755]
[1777477906773,40.57,75865.4,76.1,-0.68072,0.00027,11.63203]
[1777477908182,40.57,75865.4,76.1,-0.68072,0.00027,11.63203]
[1777477908601,40.57,75862.31,76.1,-0.68155,0.00027,11.61886]
[1777477909823,40.57,75862.31,76.1,-0.68155,0.00027,11.61886]
[1777477909857,40.57,75859.71,76.1,-0.68225,0.00027,11.60768]
[1777477913836,40.58,75859.25,76.1,-0.68236,0.00027,11.6058]
[1777477914379,40.58,75862.78,76.1,-0.68141,0.00027,11.62106]
[1777477915071,40.58,75865.57,76.1,-0.68065,0.00027,11.63311]
[1777477915845,40.58,75865.57,76.1,-0.68065,0.00027,11.63311]
[1777477915946,40.58,75868.33,76.1,-0.6799,0.00027,11.64497]
[1777477916656,40.58,75870.65,76.1,-0.67927,0.00027,11.65492]
[1777477917664,40.58,75863.48,76.1,-0.68121,0.00027,11.62427]
[1777477918685,40.58,75863.48,76.1,-0.68121,0.00027,11.62427]
[1777477919313,40.58,75858.9,76.1,-0.68244,0.00027,11.60455]
[1777477920296,40.58,75858.9,76.1,-0.68244,0.00027,11.60455]
[1777477920377,40.58,75851.97,76.1,-0.68431,0.00027,11.57451]
[1777477922173,40.58,75847.43,76.1,-0.68553,0.00027,11.55472]
[1777477922822,40.58,75839.36,76.1,-0.68769,0.00027,11.51925]
[1777477924145,40.58,75839.36,76.1,-0.68769,0.00027,11.51925]
[1777477924156,40.58,75839.36,76.1,-0.68769,0.00027,11.51925]
[1777477924196,40.58,75834.64,76.1,-0.68895,0.00027,11.49835]
[1777477924718,40.58,75826.31,76.1,-0.69117,0.00027,11.46121]
[1777477926148,40.59,75819.14,76.1,-0.69304,0.00027,11.42963]
[1777477928942,40.59,75823.81,76.1,-0.69179,0.00027,11.4508]
[1777477930459,40.59,75823.81,76.1,-0.69179,0.00027,11.4508]
[1777477930513,40.6,75828.71,76.1,-0.69048,0.00027,11.47291]
[1777477931430,40.6,75833.32,76.1,-0.68924,0.00027,11.49346]
[1777477932541,40.6,75830.0,76.1,-0.69013,0.00027,11.47874]
[1777477932775,40.6,75825.06,76.1,-0.69144,0.00027,11.45664]
[1777477933782,40.6,75822.22,76.1,-0.6922,0.00027,11.44394]
[1777477934789,40.6,75819.4,76.1,-0.69294,0.00027,11.4313]
[1777477936386,40.6,75819.4,76.1,-0.69294,0.00027,11.4313]
[1777477936446,40.6,75822.52,76.1,-0.69211,0.00027,11.44545]
[1777477937810,40.6,75819.42,76.1,-0.69292,0.00027,11.43162]
[1777477939472,40.6,75819.42,76.1,-0.69292,0.00027,11.43162]
[1777477939545,40.6,75817.57,76.1,-0.69341,0.00027,11.42336]
[1777477939773,40.6,75817.57,76.1,-0.69341,0.00027,11.42336]
[1777477939824,40.6,75813.96,76.1,-0.69437,0.00027,11.407]
[1777477941378,40.6,75812.14,76.1,-0.69485,0.00027,11.39875]
[1777477941632,40.6,75812.14,76.1,-0.69485,0.00027,11.39875]
[1777477942048,40.6,75812.14,76.1,-0.69485,0.00027,11.39875]
[1777477942143,40.6,75807.78,76.1,-0.696,0.00026,11.37891]
[1777477942977,40.6,75807.78,76.1,-0.696,0.00026,11.37891]
[1777477943073,40.6,75811.53,76.1,-0.695,0.00027,11.3961]
[1777477944746,40.61,75812.63,76.1,-0.69471,0.00027,11.40114]
[1777477944859,40.61,75818.56,76.1,-0.69313,0.00027,11.42804]
[1777477945699,40.61,75818.56,76.1,-0.69313,0.00027,11.42804]
[1777477946038,40.61,75818.56,76.1,-0.69313,0.00027,11.42804]
[1777477946054,40.61,75821.53,76.1,-0.69234,0.00027,11.44148]
[1777477946709,40.61,75821.53,76.1,-0.69234,0.00027,11.44148]
[1777477947338,40.61,75825.32,76.1,-0.69133,0.00027,11.45857]
[1777477947881,40.61,75822.05,76.1,-0.6922,0.00027,11.44391]
[1777477949894,40.61,75819.66,76.1,-0.69283,0.00027,11.43321]
[1777477950901,40.61,75814.71,76.1,-0.69414,0.00027,11.41087]
[1777477951907,40.61,75811.94,76.1,-0.69497,0.00027,11.39089]
[1777477953335,40.61,75808.0,76.1,-0.69601,0.00026,11.37295]
[1777477953925,40.61,75804.24,76.1,-0.697,0.00026,11.35579]
[1777477954932,40.61,75798.14,76.1,-0.69861,0.00026,11.32778]
[1777477955844,40.61,75798.14,76.1,-0.69861,0.00026,11.32778]
[1777477956093,40.61,75798.14,76.1,-0.69861,0.00026,11.32778]
[1777477956192,40.61,75793.73,76.1,-0.69977,0.00026,11.30748]
[1777477956945,40.61,75792.46,76.1,-0.7001,0.00026,11.30169]
[1777477957953,40.62,75797.68,76.1,-0.69871,0.00026,11.32596]
[1777477958960,40.62,75807.83,76.1,-0.69603,0.00026,11.37265]
[1777477960458,40.62,75807.83,76.1,-0.69603,0.00026,11.37265]
[1777477960525,40.62,75812.01,76.1,-0.69491,0.00027,11.39188]
[1777477960974,40.62,75814.4,76.1,-0.69427,0.00027,11.40273]
[1777477961981,40.62,75811.93,76.1,-0.69493,0.00027,11.39158]
[1777477962989,40.62,75808.98,76.1,-0.69571,0.00026,11.37818]
[1777477965007,40.62,75810.96,76.1,-0.69518,0.00027,11.38729]
[1777477966009,40.62,75814.16,76.1,-0.69432,0.00027,11.40187]
[1777477967017,40.62,75812.16,76.1,-0.69485,0.00027,11.39281]
[1777477968024,40.62,75809.06,76.1,-0.69567,0.00026,11.37872]
[1777477968872,40.62,75809.06,76.1,-0.69567,0.00026,11.37872]
[1777477969251,40.62,75809.06,76.1,-0.69567,0.00026,11.37872]
[1777477969305,40.62,75809.06,76.1,-0.69567,0.00026,11.37872]
[1777477969472,40.62,75809.06,76.1,-0.69567,0.00026,11.37872]
[1777477969479,40.62,75814.54,76.1,-0.69422,0.00027,11.40369]
[1777477970224,40.62,75814.54,76.1,-0.69422,0.00027,11.40369]
[1777477970390,40.62,75814.54,76.1,-0.69422,0.00027,11.40369]
[1777477970404,40.62,75814.54,76.1,-0.69422,0.00027,11.40369]
[1777477970445,40.62,75829.13,76.1,-0.69033,0.00027,11.46944]
[1777477971052,40.62,75829.13,76.1,-0.69033,0.00027,11.46944]
[1777477971142,40.63,75837.39,76.1,-0.68811,0.00027,11.50624]
[1777477972328,40.63,75841.55,76.1,-0.68699,0.00027,11.52468]
[1777477973059,40.63,75843.84,76.1,-0.68638,0.00027,11.53481]
[1777477974066,40.63,75841.21,76.1,-0.68708,0.00027,11.52331]
[1777477976080,40.63,75843.23,76.1,-0.68653,0.00027,11.53233]
[1777477978093,40.63,75845.06,76.1,-0.68603,0.00027,11.54047]
[1777477978823,40.63,75845.06,76.1,-0.68603,0.00027,11.54047]
[1777477979036,40.63,75845.06,76.1,-0.68603,0.00027,11.54047]
[1777477979554,40.63,75849.3,76.1,-0.68488,0.00027,11.55913]
[1777477980320,40.63,75849.3,76.1,-0.68488,0.00027,11.55913]
[1777477980400,40.63,75851.07,76.1,-0.68441,0.00027,11.56684]
[1777477983450,40.64,75850.34,76.1,-0.6846,0.00027,11.56377]
[1777477983587,40.64,75852.75,76.1,-0.68394,0.00027,11.57435]
[1777477984398,40.64,75857.42,76.1,-0.68268,0.00027,11.59458]
[1777477985266,40.64,75857.42,76.1,-0.68268,0.00027,11.59458]
[1777477985373,40.64,75866.59,76.1,-0.6802,0.00027,11.63405]
[1777477985890,40.64,75866.59,76.1,-0.6802,0.00027,11.63405]
[1777477986151,40.64,75869.67,76.1,-0.67937,0.00027,11.64725]
[1777477987993,40.64,75869.14,76.1,-0.67951,0.00027,11.64505]
[1777477988166,40.64,75877.85,76.1,-0.67714,0.00027,11.68201]
[1777477989506,40.64,75881.97,76.1,-0.67602,0.00027,11.69936]
[1777477990630,40.64,75881.97,76.1,-0.67602,0.00027,11.69936]
[1777477990552,40.64,75878.71,76.1,-0.67691,0.00027,11.68567]
[1777477991146,40.64,75878.71,76.1,-0.67691,0.00027,11.68567]
[1777477991300,40.64,75878.71,76.1,-0.67691,0.00027,11.68567]
[1777477991541,40.64,75878.71,76.1,-0.67691,0.00027,11.68567]
[1777477991603,40.64,75863.64,76.1,-0.68098,0.00027,11.62167]
[1777477992099,40.64,75863.64,76.1,-0.68098,0.00027,11.62167]
[1777477992327,40.64,75863.64,76.1,-0.68098,0.00027,11.62167]
[1777477992498,40.64,75863.64,76.1,-0.68098,0.00027,11.62167]
[1777477992550,40.64,75833.32,76.1,-0.68913,0.00027,11.48929]
[1777477993167,40.64,75833.32,76.1,-0.68913,0.00027,11.48929]
[1777477993421,40.64,75833.32,76.1,-0.68913,0.00027,11.48929]
[1777477993498,40.64,75823.96,76.1,-0.69163,0.00027,11.44748]
[1777477993987,40.64,75823.96,76.1,-0.69163,0.00027,11.44748]
[1777477994467,40.64,75823.96,76.1,-0.69163,0.00027,11.44748]
[1777477994602,40.64,75823.96,76.1,-0.69163,0.00027,11.44748]
[1777477994543,40.64,75816.89,76.1,-0.69351,0.00027,11.4157]
[1777477995308,40.64,75816.89,76.1,-0.69351,0.00027,11.4157]
[1777477995349,40.64,75816.89,76.1,-0.69351,0.00027,11.4157]
[1777477995392,40.64,75808.52,76.1,-0.69573,0.00026,11.3777]
[1777477996241,40.64,75803.5,76.1,-0.69705,0.00026,11.35484]
[1777477997488,40.64,75801.55,76.1,-0.69756,0.00026,11.34594]
[1777477998253,40.64,75803.06,76.1,-0.69716,0.00026,11.35299]
[1777477999430,40.64,75803.06,76.1,-0.69716,0.00026,11.35299]
[1777477999543,40.64,75803.06,76.1,-0.69716,0.00026,11.35299]
[1777477999531,40.65,75800.34,76.1,-0.69787,0.00026,11.34061]
[1777477999768,40.65,75800.34,76.1,-0.69787,0.00026,11.34061]
[1777478000020,40.65,75800.34,76.1,-0.69787,0.00026,11.34061]
[1777478000041,40.65,75800.34,76.1,-0.69787,0.00026,11.34061]
[1777478000576,40.65,75799.11,76.1,-0.69819,0.00026,11.33501]
[1777478000684,40.65,75799.11,76.1,-0.69819,0.00026,11.33501]
[1777478001026,40.65,75799.11,76.1,-0.69819,0.00026,11.33501]
[1777478001359,40.65,75799.11,76.1,-0.69819,0.00026,11.33501]
[1777478002281,40.65,75801.08,76.1,-0.69766,0.00026,11.3442]
[1777478005302,40.65,75796.27,76.1,-0.69892,0.00026,11.32225]
[1777478007316,40.65,75800.6,76.1,-0.69777,0.00026,11.34235]
[1777478011344,40.66,75797.45,76.1,-0.69867,0.00026,11.32076]
[1777478012124,40.66,75797.45,76.1,-0.69867,0.00026,11.32076]
[1777478012351,40.66,75791.78,76.1,-0.70016,0.00026,11.29462]
[1777478013561,40.66,75791.78,76.1,-0.70016,0.00026,11.29462]
[1777478013629,40.66,75786.51,76.1,-0.70153,0.00026,11.27036]
[1777478013785,40.66,75786.51,76.1,-0.70153,0.00026,11.27036]
[1777478014381,40.66,75781.63,76.1,-0.70281,0.00026,11.24757]
[1777478015372,40.66,75776.85,76.1,-0.70406,0.00026,11.22528]
[1777478016379,40.67,75775.24,76.1,-0.70447,0.00026,11.21788]
[1777478019400,40.67,75776.85,76.1,-0.70402,0.00026,11.22589]
[1777478021414,40.67,75774.65,76.1,-0.70459,0.00026,11.21566]
[1777478022421,40.67,75776.63,76.1,-0.70407,0.00026,11.22506]
[1777478023704,40.68,75775.97,76.1,-0.70424,0.00026,11.22203]
[1777478023815,40.68,75775.97,76.1,-0.70424,0.00026,11.22203]
[1777478024515,40.68,75775.97,76.1,-0.70424,0.00026,11.22203]
[1777478024550,40.68,75766.08,76.1,-0.70681,0.00026,11.17533]
[1777478025344,40.68,75766.08,76.1,-0.70681,0.00026,11.17533]
[1777478025641,40.68,75755.74,76.1,-0.7095,0.00026,11.12605]
[1777478025707,40.68,75755.74,76.1,-0.7095,0.00026,11.12605]
[1777478025937,40.68,75755.74,76.1,-0.7095,0.00026,11.12605]
[1777478026454,40.68,75747.09,76.1,-0.71173,0.00026,11.08446]
[1777478027461,40.68,75743.93,76.1,-0.71255,0.00026,11.06922]
[1777478028687,40.68,75743.93,76.1,-0.71255,0.00026,11.06922]
[1777478028884,40.69,75742.97,76.1,-0.71275,0.00026,11.06536]
[1777478029613,40.69,75742.97,76.1,-0.71275,0.00026,11.06536]
[1777478029475,40.7,75735.23,76.1,-0.71466,0.00026,11.02925]
[1777478030482,40.7,75728.24,76.1,-0.71645,0.00026,10.99514]
[1777478031494,40.7,75728.24,76.1,-0.71645,0.00026,10.99514]
[1777478031628,40.71,75726.52,76.1,-0.71688,0.00026,10.98682]
[1777478031898,40.71,75726.52,76.1,-0.71688,0.00026,10.98682]
[1777478032502,40.71,75728.44,76.1,-0.71639,0.00026,10.99635]
[1777478033797,40.71,75728.18,76.1,-0.71644,0.00026,10.99531]
[1777478034158,40.71,75728.18,76.1,-0.71644,0.00026,10.99531]
[1777478034516,40.71,75726.82,76.1,-0.71679,0.00026,10.98864]
[1777478035523,40.71,75721.09,76.1,-0.71825,0.00026,10.96053]
[1777478036530,40.71,75722.62,76.1,-0.71785,0.00026,10.96818]
[1777478037537,40.71,75719.56,76.1,-0.71863,0.00026,10.95322]
[1777478038543,40.72,75711.12,76.1,-0.72077,0.00025,10.91151]
[1777478039550,40.72,75715.42,76.1,-0.71966,0.00025,10.93306]
[1777478041570,40.75,75713.93,76.1,-0.71986,0.00025,10.92917]
[1777478041982,40.75,75713.93,76.1,-0.71986,0.00025,10.92917]
[1777478041989,40.75,75713.93,76.1,-0.71986,0.00025,10.92917]
[1777478042403,40.75,75713.93,76.1,-0.71986,0.00025,10.92917]
[1777478042576,40.76,75703.24,76.1,-0.72257,0.00025,10.87606]
[1777478042752,40.76,75703.24,76.1,-0.72257,0.00025,10.87606]
[1777478042900,40.76,75703.24,76.1,-0.72257,0.00025,10.87606]
[1777478043583,40.76,75700.07,76.1,-0.72336,0.00025,10.8603]
[1777478044589,40.77,75696.94,76.1,-0.72407,0.00025,10.84618]
[1777478045597,40.79,75692.01,76.1,-0.72523,0.00025,10.82312]
[1777478046604,40.81,75689.99,76.1,-0.72564,0.00025,10.81479]
[1777478047633,40.81,75695.49,76.1,-0.72425,0.00025,10.84255]
[1777478048212,40.81,75695.49,76.1,-0.72425,0.00025,10.84255]
[1777478048628,40.81,75700.61,76.1,-0.72295,0.00025,10.86836]
[1777478050642,40.84,75703.56,76.1,-0.72209,0.00025,10.88526]
[1777478052656,40.84,75701.47,76.1,-0.7226,0.00025,10.87519]
[1777478054670,40.84,75699.42,76.1,-0.7231,0.00025,10.86526]
[1777478055677,40.84,75703.28,76.1,-0.72212,0.00025,10.88468]
[1777478056684,40.85,75701.49,76.1,-0.72256,0.00025,10.87592]
[1777478057691,40.85,75709.12,76.1,-0.72062,0.00025,10.91404]
[1777478058698,40.85,75710.59,76.1,-0.72024,0.00025,10.92145]
[1777478059704,40.87,75713.05,76.1,-0.71953,0.00025,10.93529]
[1777478059866,40.87,75713.05,76.1,-0.71953,0.00025,10.93529]
[1777478060712,40.88,75722.64,76.1,-0.71701,0.00025,10.98395]
[1777478061554,40.88,75722.64,76.1,-0.71701,0.00025,10.98395]
[1777478061596,40.88,75722.64,76.1,-0.71701,0.00025,10.98395]
[1777478061685,40.88,75722.64,76.1,-0.71701,0.00025,10.98395]
[1777478061719,40.89,75732.19,76.1,-0.71451,0.00026,11.0315]
[1777478062420,40.89,75732.19,76.1,-0.71451,0.00026,11.0315]
[1777478062600,40.89,75732.19,76.1,-0.71451,0.00026,11.0315]
[1777478062678,40.89,75732.19,76.1,-0.71451,0.00026,11.0315]
[1777478062698,40.91,75732.19,76.1,-0.71441,0.00026,11.03333]
[1777478062768,40.91,75732.19,76.1,-0.71441,0.00026,11.03333]
[1777478063224,40.91,75732.19,76.1,-0.71441,0.00026,11.03333]
[1777478063351,40.91,75732.19,76.1,-0.71441,0.00026,11.03333]
[1777478063559,40.91,75732.19,76.1,-0.71441,0.00026,11.03333]
[1777478063711,40.91,75732.19,76.1,-0.71441,0.00026,11.03333]
[1777478063661,40.92,75737.35,76.1,-0.71309,0.00026,11.05838]
[1777478063878,40.92,75737.35,76.1,-0.71309,0.00026,11.05838]
[1777478064694,40.92,75736.48,76.1,-0.71327,0.00026,11.055]
[1777478064742,40.92,75736.48,76.1,-0.71327,0.00026,11.055]
[1777478064944,40.92,75730.88,76.1,-0.7147,0.00026,11.02789]
[1777478065805,40.92,75730.88,76.1,-0.7147,0.00026,11.02789]
[1777478065889,40.92,75730.88,76.1,-0.7147,0.00026,11.02789]
[1777478065967,40.92,75730.88,76.1,-0.7147,0.00026,11.02789]
[1777478066364,40.93,75724.54,76.1,-0.71632,0.00025,10.99706]
[1777478066759,40.93,75724.54,76.1,-0.71632,0.00025,10.99706]
[1777478066824,40.93,75722.69,76.1,-0.71674,0.00025,10.98886]
[1777478068540,40.93,75722.69,76.1,-0.71674,0.00025,10.98886]
[1777478070862,40.96,75724.72,76.1,-0.71609,0.00025,11.00129]
[1777478070963,40.98,75728.43,76.1,-0.71507,0.00026,11.02067]
[1777478071789,40.98,75725.96,76.1,-0.7158,0.00025,11.00118]
[1777478073501,40.98,75725.96,76.1,-0.7158,0.00025,11.00118]
[1777478073561,40.98,75724.07,76.1,-0.71627,0.00025,10.99211]
[1777478075070,40.98,75723.19,76.1,-0.71649,0.00025,10.98796]
[1777478075719,40.98,75723.19,76.1,-0.71649,0.00025,10.98796]
[1777478075958,41.0,75725.97,76.1,-0.7157,0.00025,11.00293]
[1777478076824,41.0,75729.29,76.1,-0.71485,0.00026,11.01916]
[1777478079752,41.0,75730.31,76.1,-0.71458,0.00026,11.02431]
[1777478080274,41.0,75730.31,76.1,-0.71458,0.00026,11.02431]
[1777478080417,41.0,75730.31,76.1,-0.71458,0.00026,11.02431]
[1777478080449,41.0,75734.02,76.1,-0.71363,0.00026,11.04236]
[1777478080852,41.0,75736.48,76.1,-0.71299,0.00026,11.05437]
[1777478081902,41.0,75736.48,76.1,-0.71299,0.00026,11.05437]
[1777478082407,41.0,75736.48,76.1,-0.71299,0.00026,11.05437]
[1777478082767,41.0,75736.9,76.1,-0.71288,0.00026,11.05647]
[1777478083418,41.0,75736.9,76.1,-0.71288,0.00026,11.05647]
[1777478083873,41.01,75735.21,76.1,-0.7133,0.00026,11.04849]
[1777478085360,41.01,75735.21,76.1,-0.7133,0.00026,11.04849]
[1777478086366,41.01,75734.66,76.1,-0.71343,0.00026,11.04598]
[1777478086680,41.01,75734.66,76.1,-0.71343,0.00026,11.04598]
[1777478086684,41.01,75732.58,76.1,-0.71395,0.00026,11.03623]
[1777478086902,41.01,75732.58,76.1,-0.71395,0.00026,11.03623]
[1777478087300,41.01,75732.58,76.1,-0.71395,0.00026,11.03623]
[1777478087382,41.01,75732.58,76.1,-0.71395,0.00026,11.03623]
[1777478088474,41.01,75731.99,76.1,-0.7141,0.00026,11.03338]
[1777478089326,41.01,75732.93,76.1,-0.71385,0.00026,11.03802]
[1777478089361,41.01,75731.22,76.1,-0.71429,0.00026,11.02985]
[1777478090036,41.01,75731.22,76.1,-0.71429,0.00026,11.02985]
[1777478090546,41.01,75731.22,76.1,-0.71429,0.00026,11.02985]
[1777478090575,41.01,75729.53,76.1,-0.71471,0.00026,11.02176]
[1777478090798,41.01,75729.53,76.1,-0.71471,0.00026,11.02176]
[1777478091291,41.01,75729.53,76.1,-0.71471,0.00026,11.02176]
[1777478093812,41.02,75730.92,76.1,-0.71434,0.00026,11.02884]
[1777478094174,41.02,75730.92,76.1,-0.71434,0.00026,11.02884]
[1777478094398,41.02,75730.92,76.1,-0.71434,0.00026,11.02884]
[1777478095298,41.02,75731.4,76.1,-0.71421,0.00026,11.0313]
[1777478095349,41.02,75731.4,76.1,-0.71421,0.00026,11.0313]
[1777478095396,41.02,75738.22,76.1,-0.71245,0.00026,11.06433]
[1777478096280,41.02,75738.22,76.1,-0.71245,0.00026,11.06433]
[1777478096340,41.02,75745.73,76.1,-0.71052,0.00026,11.10041]
[1777478096963,41.03,75751.44,76.1,-0.70904,0.00026,11.12775]
[1777478098412,41.03,75751.44,76.1,-0.70904,0.00026,11.12775]
[1777478098600,41.03,75751.44,76.1,-0.70904,0.00026,11.12775]
[1777478098978,41.03,75755.76,76.1,-0.70792,0.00026,11.14847]
[1777478100761,41.03,75755.76,76.1,-0.70792,0.00026,11.14847]
[1777478100806,41.03,75755.64,76.1,-0.70794,0.00026,11.148]
[1777478101130,41.03,75752.13,76.1,-0.70884,0.00026,11.13147]
[1777478102000,41.03,75755.33,76.1,-0.70801,0.00026,11.14674]
[1777478104624,41.03,75756.06,76.1,-0.70782,0.00026,11.15028]
[1777478105232,41.04,75756.81,76.1,-0.70761,0.00026,11.15401]
[1777478105616,41.04,75752.68,76.1,-0.70868,0.00026,11.13446]
[1777478106087,41.04,75752.68,76.1,-0.70868,0.00026,11.13446]
[1777478107506,41.04,75753.17,76.1,-0.70855,0.00026,11.13689]
[1777478108618,41.04,75753.37,76.1,-0.70849,0.00026,11.13795]
[1777478109062,41.04,75751.54,76.1,-0.70895,0.00026,11.12948]
[1777478111076,41.04,75746.01,76.1,-0.71036,0.00026,11.1034]
[1777478112083,41.04,75742.54,76.1,-0.71124,0.00026,11.08695]
[1777478113378,41.04,75742.54,76.1,-0.71124,0.00026,11.08695]
[1777478113687,41.04,75742.54,76.1,-0.71124,0.00026,11.08695]
[1777478113791,41.05,75741.56,76.1,-0.71149,0.00026,11.08236]
[1777478114523,41.05,75737.99,76.1,-0.7124,0.00026,11.06535]
[1777478115104,41.05,75729.2,76.1,-0.71464,0.00026,11.0231]
[1777478117645,41.05,75728.19,76.1,-0.71489,0.00025,11.01831]
[1777478117957,41.05,75729.14,76.1,-0.71464,0.00026,11.02311]
[1777478121541,41.05,75728.13,76.1,-0.71488,0.00025,11.01842]
[1777478122235,41.05,75728.54,76.1,-0.71477,0.00025,11.0205]
[1777478122328,41.06,75726.68,76.1,-0.71524,0.00025,11.01159]
[1777478123343,41.06,75726.68,76.1,-0.71524,0.00025,11.01159]
[1777478123387,41.06,75726.68,76.1,-0.71524,0.00025,11.01159]
[1777478123475,41.06,75726.64,76.1,-0.71525,0.00025,11.0115]
[1777478124167,41.06,75723.57,76.1,-0.71602,0.00025,10.99671]
[1777478128195,41.07,75725.15,76.1,-0.71554,0.00025,11.00589]
[1777478129201,41.08,75726.78,76.1,-0.71512,0.00025,11.01389]
[1777478130592,41.08,75726.78,76.1,-0.71512,0.00025,11.01389]
[1777478131252,41.08,75727.81,76.1,-0.71485,0.00025,11.01904]
[1777478131293,41.08,75734.63,76.1,-0.71321,0.00026,11.04434]
[1777478132026,41.08,75734.63,76.1,-0.71321,0.00026,11.04434]
[1777478132238,41.08,75734.63,76.1,-0.71321,0.00026,11.04434]
[1777478132331,41.08,75741.32,76.1,-0.71149,0.00026,11.0765]
[1777478133231,41.08,75739.3,76.1,-0.71201,0.00026,11.06686]
[1777478133929,41.08,75739.3,76.1,-0.71201,0.00026,11.06686]
[1777478134077,41.08,75739.3,76.1,-0.71201,0.00026,11.06686]
[1777478134237,41.08,75740.78,76.1,-0.71163,0.00026,11.07399]
[1777478135502,41.08,75740.78,76.1,-0.71163,0.00026,11.07399]
[1777478135521,41.08,75743.22,76.1,-0.711,0.00026,11.0857]
[1777478136202,41.08,75743.22,76.1,-0.711,0.00026,11.0857]
[1777478136409,41.08,75745.63,76.1,-0.71038,0.00026,11.09722]
[1777478137269,41.08,75751.78,76.1,-0.7088,0.00026,11.12645]
[1777478137954,41.08,75751.78,76.1,-0.7088,0.00026,11.12645]
[1777478138612,41.08,75760.47,76.1,-0.70656,0.00026,11.16745]
[1777478139635,41.08,75767.87,76.1,-0.70464,0.00026,11.20217]
[1777478142033,41.08,75769.19,76.1,-0.70429,0.00026,11.20839]
[1777478144040,41.08,75767.99,76.1,-0.7046,0.00026,11.20295]
[1777478144318,41.08,75776.22,76.1,-0.70246,0.00026,11.24124]
[1777478146332,41.09,75774.33,76.1,-0.70294,0.00026,11.23264]
[1777478146843,41.09,75774.33,76.1,-0.70294,0.00026,11.23264]
[1777478147339,41.09,75777.02,76.1,-0.70224,0.00026,11.2451]
[1777478148493,41.09,75777.02,76.1,-0.70224,0.00026,11.2451]
[1777478150360,41.09,75778.8,76.1,-0.70176,0.00026,11.25361]
[1777478151427,41.09,75778.8,76.1,-0.70176,0.00026,11.25361]
[1777478153401,41.09,75778.14,76.1,-0.70192,0.00026,11.25074]
[1777478153478,41.09,75779.53,76.1,-0.70156,0.00026,11.25725]
[1777478154644,41.09,75779.53,76.1,-0.70156,0.00026,11.25725]
[1777478154696,41.09,75779.53,76.1,-0.70156,0.00026,11.25725]
[1777478154745,41.1,75781.66,76.1,-0.70099,0.00026,11.26733]
[1777478155394,41.1,75786.81,76.1,-0.69965,0.00026,11.29098]
[1777478156018,41.1,75786.81,76.1,-0.69965,0.00026,11.29098]
[1777478156402,41.1,75787.96,76.1,-0.69934,0.00026,11.29635]
[1777478157247,41.1,75787.96,76.1,-0.69934,0.00026,11.29635]
[1777478158416,41.1,75789.62,76.1,-0.69889,0.00026,11.30413]
[1777478160433,41.1,75793.05,76.1,-0.69799,0.00026,11.31995]
[1777478162447,41.1,75789.54,76.1,-0.6989,0.00026,11.30405]
[1777478163455,41.1,75785.34,76.1,-0.69999,0.00026,11.28488]
[1777478164742,41.11,75787.23,76.1,-0.6995,0.00026,11.2936]
[1777478166477,41.11,75784.24,76.1,-0.70027,0.00026,11.28]
[1777478167274,41.11,75784.24,76.1,-0.70027,0.00026,11.28]
[1777478167318,41.11,75784.24,76.1,-0.70027,0.00026,11.28]
[1777478167485,41.11,75781.12,76.1,-0.70108,0.00026,11.26572]
[1777478168690,41.11,75781.12,76.1,-0.70108,0.00026,11.26572]
[1777478168757,41.11,75775.92,76.1,-0.70242,0.00026,11.24185]
[1777478169499,41.11,75777.82,76.1,-0.70193,0.00026,11.25064]
[1777478173762,41.11,75776.73,76.1,-0.7022,0.00026,11.24578]
[1777478174654,41.11,75775.63,76.1,-0.70248,0.00026,11.24073]
[1777478174756,41.11,75773.88,76.1,-0.70294,0.00026,11.23268]
[1777478176457,41.11,75773.9,76.1,-0.70293,0.00026,11.23282]
[1777478176814,41.11,75773.9,76.1,-0.70293,0.00026,11.23282]
[1777478177562,41.11,75768.28,76.1,-0.70438,0.00026,11.20682]
[1777478178569,41.12,75764.98,76.1,-0.70523,0.00026,11.1915]
[1777478183604,41.12,75765.05,76.1,-0.70517,0.00026,11.19251]
[1777478186625,41.13,75763.32,76.1,-0.7056,0.00026,11.18469]
[1777478188640,41.13,75764.77,76.1,-0.70522,0.00026,11.19166]
[1777478189647,41.13,75766.21,76.1,-0.70484,0.00026,11.19848]
[1777478193675,41.13,75767.45,76.1,-0.7046,0.00026,11.19705]
[1777478194682,41.14,75769.7,76.1,-0.70401,0.00026,11.20761]
[1777478195689,41.14,75772.02,76.1,-0.7034,0.00026,11.2185]
[1777478197137,41.14,75772.21,76.1,-0.70335,0.00026,11.21948]
[1777478198711,41.14,75769.13,76.1,-0.70414,0.00026,11.20534]
[1777478199718,41.14,75763.41,76.1,-0.70561,0.00026,11.17872]
[1777478200725,41.14,75761.07,76.1,-0.70621,0.00026,11.16784]
[1777478201732,41.14,75759.27,76.1,-0.70667,0.00026,11.15949]
[1777478202401,41.14,75759.27,76.1,-0.70667,0.00026,11.15949]
[1777478207791,41.15,75759.04,76.1,-0.7067,0.00026,11.15897]
[1777478207805,41.15,75754.18,76.1,-0.70794,0.00026,11.13622]
[1777478207978,41.15,75754.18,76.1,-0.70794,0.00026,11.13622]
[1777478208781,41.15,75749.8,76.1,-0.70906,0.00026,11.11565]
[1777478209789,41.15,75747.14,76.1,-0.70974,0.00026,11.10312]
[1777478212811,41.16,75742.86,76.1,-0.71081,0.00026,11.08323]
[1777478213817,41.16,75741.5,76.1,-0.71115,0.00026,11.07689]
[1777478217109,41.17,75740.78,76.1,-0.71131,0.00026,11.07389]
[1777478217846,41.17,75746.86,76.1,-0.70975,0.00026,11.10295]
[1777478218854,41.17,75750.43,76.1,-0.70883,0.00026,11.11997]
[1777478219861,41.17,75754.69,76.1,-0.70773,0.00026,11.14017]
[1777478222882,41.17,75753.27,76.1,-0.70808,0.00026,11.1337]
[1777478223532,41.17,75753.27,76.1,-0.70808,0.00026,11.1337]
[1777478224193,41.17,75753.27,76.1,-0.70808,0.00026,11.1337]
[1777478224570,41.17,75751.39,76.1,-0.70856,0.00026,11.12492]
[1777478225909,41.18,75754.14,76.1,-0.70784,0.00026,11.13809]
[1777478226916,41.18,75756.2,76.1,-0.7073,0.00026,11.1479]
[1777478228930,41.18,75758.15,76.1,-0.70679,0.00026,11.15724]
[1777478233965,41.18,75758.47,76.1,-0.70668,0.00026,11.15916]
[1777478234971,41.19,75756.67,76.1,-0.70714,0.00026,11.15079]
[1777478235979,41.19,75758.19,76.1,-0.70674,0.00026,11.15802]
[1777478241014,41.19,75758.09,76.1,-0.70675,0.00026,11.15795]
[1777478243028,41.19,75762.42,76.1,-0.70562,0.00026,11.17838]
[1777478244600,41.19,75762.42,76.1,-0.70562,0.00026,11.17838]
[1777478244822,41.19,75766.27,76.1,-0.70462,0.00026,11.19639]
[1777478245725,41.2,75775.96,76.1,-0.70211,0.00026,11.24135]
[1777478246049,41.2,75780.02,76.1,-0.70106,0.00026,11.26006]
[1777478247467,41.2,75780.02,76.1,-0.70106,0.00026,11.26006]
[1777478247520,41.2,75784.32,76.1,-0.69994,0.00026,11.27983]
[1777478248062,41.2,75786.31,76.1,-0.69941,0.00026,11.28897]
[1777478250593,41.2,75789.0,76.1,-0.69871,0.00026,11.30131]
[1777478251518,41.2,75789.0,76.1,-0.69871,0.00026,11.30131]
[1777478251803,41.2,75791.7,76.1,-0.6981,0.00026,11.30613]
[1777478252448,41.2,75791.7,76.1,-0.6981,0.00026,11.30613]
[1777478252666,41.2,75803.18,76.1,-0.69509,0.00026,11.35807]
[1777478253098,41.2,75813.45,76.1,-0.69239,0.00026,11.40399]
[1777478255846,41.2,75813.15,76.1,-0.69247,0.00026,11.40268]
[1777478256639,41.2,75813.99,76.1,-0.69224,0.00026,11.40654]
[1777478256752,41.2,75812.4,76.1,-0.69265,0.00026,11.39948]
[1777478257391,41.2,75812.4,76.1,-0.69265,0.00026,11.39948]
[1777478257492,41.2,75810.38,76.1,-0.69318,0.00026,11.39055]
[1777478258180,41.2,75810.38,76.1,-0.69318,0.00026,11.39055]
[1777478258304,41.2,75810.38,76.1,-0.69318,0.00026,11.39055]
[1777478258352,41.2,75810.38,76.1,-0.69318,0.00026,11.39055]
[1777478258359,41.21,75811.73,76.1,-0.69282,0.00026,11.39663]
[1777478260147,41.21,75809.66,76.1,-0.69336,0.00026,11.38748]
[1777478265490,41.21,75810.73,76.1,-0.69307,0.00026,11.39239]
[1777478266189,41.21,75807.84,76.1,-0.69383,0.00026,11.37958]
[1777478268306,41.21,75809.52,76.1,-0.69338,0.00026,11.38716]
[1777478270217,41.21,75807.77,76.1,-0.69384,0.00026,11.37943]
[1777478272231,41.21,75803.93,76.1,-0.69484,0.00026,11.36234]
[1777478273239,41.21,75799.56,76.1,-0.69598,0.00026,11.34277]
[1777478275253,41.22,75801.26,76.1,-0.69552,0.00026,11.35057]
[1777478276263,41.22,75801.26,76.1,-0.69552,0.00026,11.35057]
[1777478276323,41.22,75804.93,76.1,-0.69456,0.00026,11.3671]
[1777478277267,41.22,75808.35,76.1,-0.69366,0.00026,11.38244]
[1777478279281,41.22,75805.5,76.1,-0.6944,0.00026,11.36974]
[1777478280287,41.22,75803.73,76.1,-0.69486,0.00026,11.36187]
[1777478282850,41.22,75804.87,76.1,-0.69457,0.00026,11.36699]
[1777478282885,41.22,75806.62,76.1,-0.69411,0.00026,11.37482]
[1777478283208,41.22,75806.62,76.1,-0.69411,0.00026,11.37482]
[1777478283321,41.22,75817.86,76.1,-0.69115,0.00026,11.4248]
[1777478284892,41.22,75829.27,76.1,-0.68813,0.00026,11.47491]
[1777478285329,41.22,75827.82,76.1,-0.68852,0.00026,11.46857]
[1777478290365,41.22,75824.88,76.1,-0.6893,0.00026,11.45565]
[1777478292382,41.22,75827.3,76.1,-0.68866,0.00026,11.46621]
[1777478293809,41.22,75827.3,76.1,-0.68866,0.00026,11.46621]
[1777478293892,41.22,75834.06,76.1,-0.68687,0.00026,11.49574]
[1777478294397,41.22,75837.16,76.1,-0.68604,0.00027,11.50917]
[1777478295404,41.22,75839.25,76.1,-0.68549,0.00027,11.51822]
[1777478297418,41.22,75843.14,76.1,-0.68445,0.00027,11.53501]
[1777478298424,41.22,75848.18,76.1,-0.68311,0.00027,11.55659]
[1777478299432,41.22,75853.74,76.1,-0.68163,0.00027,11.58024]
[1777478300438,41.22,75855.65,76.1,-0.68112,0.00027,11.58831]
[1777478301446,41.22,75859.81,76.1,-0.68001,0.00027,11.60586]
[1777478302685,41.22,75859.81,76.1,-0.68001,0.00027,11.60586]
[1777478303090,41.22,75860.91,76.1,-0.67972,0.00027,11.61047]
[1777478303689,41.22,75860.91,76.1,-0.67972,0.00027,11.61047]
[1777478306975,41.22,75860.92,76.1,-0.67972,0.00027,11.61039]
[1777478307835,41.22,75860.92,76.1,-0.67972,0.00027,11.61039]
[1777478307897,41.22,75862.06,76.1,-0.67942,0.00027,11.61514]
[1777478308495,41.22,75864.61,76.1,-0.67874,0.00027,11.6258]
[1777478309500,41.22,75864.61,76.1,-0.67874,0.00027,11.6258]
[1777478310067,41.22,75865.68,76.1,-0.67846,0.00027,11.63023]
[1777478310994,41.22,75867.04,76.1,-0.67809,0.00027,11.63589]
[1777478311056,41.22,75867.04,76.1,-0.67809,0.00027,11.63589]
[1777478311182,41.22,75867.04,76.1,-0.67809,0.00027,11.63589]
[1777478311670,41.22,75867.04,76.1,-0.67809,0.00027,11.63589]
[1777478311748,41.22,75874.34,76.1,-0.67622,0.00027,11.65882]
[1777478312023,41.22,75874.34,76.1,-0.67622,0.00027,11.65882]
[1777478312574,41.22,75874.34,76.1,-0.67622,0.00027,11.65882]
[1777478313531,41.21,75870.33,76.1,-0.67731,0.00027,11.64212]
[1777478314087,41.21,75870.33,76.1,-0.67731,0.00027,11.64212]
[1777478314537,41.21,75863.34,76.1,-0.67918,0.00027,11.61288]
[1777478315150,41.21,75863.34,76.1,-0.67918,0.00027,11.61288]
[1777478315546,41.21,75860.52,76.1,-0.67994,0.00027,11.60097]
[1777478316552,41.21,75857.48,76.1,-0.68076,0.00027,11.5881]
[1777478319573,41.21,75855.47,76.1,-0.6813,0.00027,11.57951]
[1777478321091,41.21,75855.61,76.1,-0.68126,0.00027,11.58007]
[1777478322301,41.21,75856.79,76.1,-0.68095,0.00027,11.58504]
[1777478322594,41.21,75858.9,76.1,-0.68039,0.00027,11.59392]
[1777478327629,41.21,75859.96,76.1,-0.68012,0.00027,11.59821]
[1777478332664,41.2,75862.82,76.1,-0.67936,0.00027,11.61005]
[1777478333687,41.2,75862.82,76.1,-0.67936,0.00027,11.61005]
[1777478335863,41.2,75868.7,76.1,-0.6778,0.00027,11.63454]
[1777478336692,41.2,75874.29,76.1,-0.6763,0.00027,11.65775]
[1777478338716,41.2,75874.77,76.1,-0.67617,0.00027,11.65972]
[1777478338841,41.2,75875.69,76.1,-0.67592,0.00027,11.66351]
[1777478339758,41.2,75875.69,76.1,-0.67592,0.00027,11.66351]
[1777478339827,41.2,75875.69,76.1,-0.67592,0.00027,11.66351]
[1777478339879,41.2,75875.69,76.1,-0.67592,0.00027,11.66351]
[1777478339928,41.2,75877.24,76.1,-0.67551,0.00027,11.66986]
[1777478340585,41.2,75877.24,76.1,-0.67551,0.00027,11.66986]
[1777478341727,41.2,75880.68,76.1,-0.67458,0.00027,11.68402]
[1777478342544,41.2,75880.68,76.1,-0.67458,0.00027,11.68402]
[1777478343042,41.2,75879.82,76.1,-0.67482,0.00027,11.68045]
[1777478343790,41.2,75879.82,76.1,-0.67482,0.00027,11.68045]
[1777478343891,41.2,75877.9,76.1,-0.67534,0.00027,11.67252]
[1777478345411,41.2,75877.31,76.1,-0.6755,0.00027,11.67007]
[1777478345846,41.2,75871.47,76.1,-0.67707,0.00027,11.64587]
[1777478346210,41.2,75871.47,76.1,-0.67707,0.00027,11.64587]
[1777478346881,41.2,75871.47,76.1,-0.67707,0.00027,11.64587]
[1777478346928,41.2,75854.37,76.1,-0.68165,0.00027,11.57394]
[1777478348961,41.2,75855.38,76.1,-0.68139,0.00027,11.57813]
[1777478349806,41.2,75861.06,76.1,-0.67987,0.00027,11.60212]
[1777478350775,41.2,75861.06,76.1,-0.67987,0.00027,11.60212]
[1777478350813,41.19,75864.09,76.1,-0.67906,0.00027,11.61484]
[1777478355847,41.19,75864.36,76.1,-0.679,0.00027,11.61576]
[1777478356325,41.19,75864.36,76.1,-0.679,0.00027,11.61576]
[1777478356758,41.19,75864.36,76.1,-0.679,0.00027,11.61576]
[1777478362827,41.19,75864.15,76.1,-0.67908,0.00027,11.61462]
[1777478362896,41.19,75862.25,76.1,-0.67959,0.00027,11.60659]
[1777478367931,41.18,75862.49,76.1,-0.67953,0.00027,11.60743]
[1777478371960,41.18,75865.14,76.1,-0.67892,0.00027,11.611]
[1777478372967,41.18,75868.66,76.1,-0.67798,0.00027,11.6257]
[1777478373261,41.18,75868.66,76.1,-0.67798,0.00027,11.6257]
[1777478373974,41.18,75872.11,76.1,-0.67706,0.00027,11.64005]
[1777478374687,41.18,75872.11,76.1,-0.67706,0.00027,11.64005]
[1777478374766,41.18,75872.11,76.1,-0.67706,0.00027,11.64005]
[1777478374981,41.18,75874.11,76.1,-0.67652,0.00027,11.64836]
[1777478375293,41.18,75874.11,76.1,-0.67652,0.00027,11.64836]
[1777478376056,41.18,75872.73,76.1,-0.67689,0.00027,11.64263]
[1777478376734,41.18,75872.73,76.1,-0.67689,0.00027,11.64263]
[1777478376995,41.18,75875.17,76.1,-0.67623,0.00027,11.65276]
[1777478378965,41.18,75876.73,76.1,-0.67581,0.00027,11.65921]
[1777478381005,41.18,75876.97,76.1,-0.67575,0.00027,11.66018]
[1777478381023,41.18,75875.36,76.1,-0.67618,0.00027,11.6535]
[1777478386848,41.18,75874.01,76.1,-0.67655,0.00027,11.64788]
[1777478386925,41.18,75873.09,76.1,-0.6768,0.00027,11.64406]
[1777478390086,41.18,75876.51,76.1,-0.67588,0.00027,11.65818]
[1777478391094,41.18,75880.43,76.1,-0.67483,0.00027,11.67435]
[1777478392457,41.18,75880.43,76.1,-0.67483,0.00027,11.67435]
[1777478393026,41.18,75880.43,76.1,-0.67483,0.00027,11.67435]
[1777478392509,41.18,75881.18,76.1,-0.67462,0.00027,11.67742]
[1777478393830,41.18,75881.18,76.1,-0.67462,0.00027,11.67742]
[1777478395122,41.18,75883.21,76.1,-0.67408,0.00027,11.68571]
[1777478397397,41.18,75883.24,76.1,-0.67407,0.00027,11.68581]
[1777478397498,41.18,75879.54,76.1,-0.67507,0.00027,11.67057]
[1777478398803,41.18,75879.54,76.1,-0.67507,0.00027,11.67057]
[1777478398905,41.18,75877.56,76.1,-0.67561,0.00027,11.66238]
[1777478400046,41.18,75877.56,76.1,-0.67561,0.00027,11.66238]
[1777478399976,41.18,75880.49,76.1,-0.67482,0.00027,11.67446]
[1777478400353,41.18,75890.35,76.1,-0.67216,0.00027,11.71478]
[1777478402013,41.17,75886.77,76.1,-0.67313,0.00027,11.7001]
[1777478402261,41.17,75886.77,76.1,-0.67313,0.00027,11.7001]
[1777478402389,41.17,75886.77,76.1,-0.67313,0.00027,11.7001]
[1777478402642,41.17,75886.77,76.1,-0.67313,0.00027,11.7001]
[1777478402729,41.17,75886.77,76.1,-0.67313,0.00027,11.7001]
[1777478403026,41.17,75855.14,76.1,-0.68164,0.00027,11.56822]
[1777478404086,41.17,75851.54,76.1,-0.68261,0.00027,11.55284]
[1777478404528,41.17,75851.54,76.1,-0.68261,0.00027,11.55284]
[1777478404553,41.17,75851.54,76.1,-0.68261,0.00027,11.55284]
[1777478404913,41.17,75849.03,76.1,-0.68328,0.00027,11.54208]
[1777478405599,41.17,75849.03,76.1,-0.68328,0.00027,11.54208]
[1777478405718,41.17,75849.03,76.1,-0.68328,0.00027,11.54208]
[1777478405777,41.17,75849.03,76.1,-0.68328,0.00027,11.54208]
[1777478406025,41.17,75849.03,76.1,-0.68328,0.00027,11.54208]
[1777478406072,41.17,75842.48,76.1,-0.68503,0.00027,11.51388]
[1777478406230,41.17,75842.48,76.1,-0.68503,0.00027,11.51388]
[1777478406896,41.17,75842.48,76.1,-0.68503,0.00027,11.51388]
[1777478406993,41.17,75842.48,76.1,-0.68503,0.00027,11.51388]
[1777478407082,41.17,75832.49,76.1,-0.68768,0.00027,11.47059]
[1777478407230,41.17,75826.17,76.1,-0.68936,0.00026,11.44293]
[1777478412022,41.17,75826.09,76.1,-0.68938,0.00026,11.44258]
[1777478411258,41.17,75831.95,76.1,-0.68783,0.00027,11.46822]
[1777478412659,41.17,75831.95,76.1,-0.68783,0.00027,11.46822]
[1777478412752,41.17,75837.27,76.1,-0.68642,0.00027,11.49132]
[1777478413272,41.17,75840.04,76.1,-0.68568,0.00027,11.50327]
[1777478414278,41.17,75841.99,76.1,-0.68517,0.00027,11.51166]
[1777478418023,41.17,75841.47,76.1,-0.6853,0.00027,11.50944]
[1777478420321,41.17,75837.45,76.1,-0.68637,0.00027,11.49211]
[1777478424348,41.17,75839.38,76.1,-0.68585,0.00027,11.50061]
[1777478426374,41.17,75840.18,76.1,-0.68563,0.00027,11.50411]
[1777478427370,41.17,75843.18,76.1,-0.68483,0.00027,11.51712]
[1777478428377,41.17,75844.97,76.1,-0.68435,0.00027,11.52485]
[1777478430391,41.17,75847.13,76.1,-0.68377,0.00027,11.53416]
[1777478431397,41.17,75844.71,76.1,-0.68451,0.00027,11.51635]
[1777478433411,41.18,75841.43,76.1,-0.68538,0.00027,11.50228]
[1777478434420,41.18,75839.73,76.1,-0.68583,0.00027,11.49497]
[1777478440075,41.18,75840.01,76.1,-0.68574,0.00027,11.49637]
[1777478439454,41.18,75842.51,76.1,-0.68507,0.00027,11.5072]
[1777478440742,41.18,75849.67,76.1,-0.68316,0.00027,11.53795]
[1777478441468,41.18,75855.51,76.1,-0.6816,0.00027,11.56285]
[1777478442474,41.18,75857.34,76.1,-0.68111,0.00027,11.57061]
[1777478443482,41.18,75854.92,76.1,-0.68176,0.00027,11.56037]
[1777478445495,41.18,75852.39,76.1,-0.68243,0.00027,11.5496]
[1777478446502,41.18,75854.66,76.1,-0.68183,0.00027,11.55925]
[1777478449523,41.18,75850.82,76.1,-0.68286,0.00027,11.54284]
[1777478450531,41.18,75848.71,76.1,-0.68342,0.00027,11.53379]
[1777478455566,41.18,75849.54,76.1,-0.68321,0.00027,11.53721]
[1777478460601,41.17,75847.15,76.1,-0.68386,0.00027,11.52681]
[1777478461608,41.17,75844.41,76.1,-0.68459,0.00027,11.51498]
[1777478462615,41.17,75846.29,76.1,-0.68409,0.00027,11.52304]
[1777478466643,41.17,75848.22,76.1,-0.68358,0.00027,11.53123]
[1777478467650,41.17,75851.19,76.1,-0.68279,0.00027,11.54389]
[1777478470671,41.17,75855.33,76.1,-0.68169,0.00027,11.56144]
[1777478472685,41.17,75853.64,76.1,-0.68214,0.00027,11.55423]
[1777478475897,41.17,75858.87,76.1,-0.68075,0.00027,11.5764]
[1777478478046,41.17,75862.67,76.1,-0.67973,0.00027,11.59239]
[1777478479371,41.17,75861.55,76.1,-0.68003,0.00027,11.58764]
[1777478479735,41.17,75861.95,76.1,-0.67993,0.00027,11.58929]
[1777478481154,41.17,75861.95,76.1,-0.67993,0.00027,11.58929]
[1777478482108,41.17,75862.33,76.1,-0.67983,0.00027,11.59086]
[1777478481749,41.17,75870.75,76.1,-0.67757,0.00027,11.62611]
[1777478482428,41.17,75870.75,76.1,-0.67757,0.00027,11.62611]
[1777478483121,41.17,75870.75,76.1,-0.67757,0.00027,11.62611]
[1777478482756,41.17,75878.76,76.1,-0.67542,0.00027,11.65929]
[1777478483786,41.17,75878.76,76.1,-0.67542,0.00027,11.65929]
[1777478483870,41.17,75878.76,76.1,-0.67542,0.00027,11.65929]
[1777478483922,41.17,75878.76,76.1,-0.67542,0.00027,11.65929]
[1777478484023,41.17,75881.34,76.1,-0.67472,0.00027,11.66991]
[1777478484842,41.17,75881.34,76.1,-0.67472,0.00027,11.66991]
[1777478486106,41.16,75882.04,76.1,-0.67454,0.00027,11.67277]
[1777478486784,41.16,75885.29,76.1,-0.67366,0.00027,11.68606]
[1777478487791,41.16,75887.7,76.1,-0.67301,0.00027,11.69589]
[1777478488867,41.16,75891.7,76.1,-0.67193,0.00027,11.71218]
[1777478489805,41.16,75895.88,76.1,-0.6708,0.00027,11.72911]
[1777478492826,41.16,75899.1,76.1,-0.67002,0.00027,11.73465]
[1777478493833,41.16,75896.12,76.1,-0.67083,0.00027,11.7226]
[1777478495846,41.16,75893.76,76.1,-0.67148,0.00027,11.71293]
[1777478499874,41.15,75895.6,76.1,-0.671,0.00027,11.7201]
[1777478500882,41.15,75897.23,76.1,-0.67055,0.00027,11.72667]
[1777478505917,41.15,75895.91,76.1,-0.67093,0.00027,11.72113]
[1777478508939,41.15,75900.38,76.1,-0.66972,0.00027,11.73906]
[1777478513974,41.15,75900.4,76.1,-0.66973,0.00027,11.73893]
[1777478514980,41.14,75903.93,76.1,-0.66877,0.00027,11.75304]
[1777478519382,41.14,75903.49,76.1,-0.66891,0.00027,11.75111]
[1777478520018,41.14,75909.18,76.1,-0.66736,0.00027,11.77377]
[1777478520444,41.14,75909.18,76.1,-0.66736,0.00027,11.77377]
[1777478520535,41.14,75909.18,76.1,-0.66736,0.00027,11.77377]
[1777478520588,41.14,75909.18,76.1,-0.66736,0.00027,11.77377]
[1777478521197,41.14,75909.18,76.1,-0.66736,0.00027,11.77377]
[1777478521025,41.14,75914.34,76.1,-0.66596,0.00027,11.79417]
[1777478522031,41.13,75918.78,76.1,-0.66479,0.00027,11.81106]
[1777478522711,41.13,75918.78,76.1,-0.66479,0.00027,11.81106]
[1777478523024,41.13,75918.78,76.1,-0.66479,0.00027,11.81106]
[1777478523039,41.13,75921.88,76.1,-0.66394,0.00027,11.8232]
[1777478524046,41.13,75926.58,76.1,-0.66265,0.00027,11.8415]
[1777478525827,41.13,75927.66,76.1,-0.66236,0.00027,11.84566]
[1777478527895,41.13,75927.19,76.1,-0.66249,0.00027,11.84374]
[1777478528103,41.13,75927.19,76.1,-0.66249,0.00027,11.84374]
[1777478528159,41.13,75930.68,76.1,-0.66154,0.00027,11.85721]
[1777478528498,41.13,75930.68,76.1,-0.66154,0.00027,11.85721]
[1777478529201,41.13,75930.68,76.1,-0.66154,0.00027,11.85721]
[1777478529082,41.12,75926.19,76.1,-0.66277,0.00027,11.83977]
[1777478529507,41.12,75926.19,76.1,-0.66277,0.00027,11.83977]
[1777478530089,41.12,75922.64,76.1,-0.66375,0.00027,11.82589]
[1777478531096,41.12,75919.96,76.1,-0.66449,0.00027,11.81529]
[1777478532181,41.12,75919.96,76.1,-0.66449,0.00027,11.81529]
[1777478532102,41.12,75918.01,76.1,-0.66503,0.00027,11.80754]
[1777478533110,41.12,75917.99,76.1,-0.66504,0.00027,11.80737]
[1777478534788,41.12,75917.36,76.1,-0.66522,0.00027,11.80481]
[1777478535125,41.12,75920.08,76.1,-0.66448,0.00027,11.81541]
[1777478537139,41.11,75918.4,76.1,-0.66496,0.00027,11.80859]
[1777478539209,41.11,75915.21,76.1,-0.66584,0.00027,11.79585]
[1777478541167,41.11,75913.02,76.1,-0.66645,0.00027,11.78704]
[1777478543182,41.1,75914.87,76.1,-0.66596,0.00027,11.79422]
[1777478544158,41.1,75914.87,76.1,-0.66596,0.00027,11.79422]
[1777478544189,41.1,75913.0,76.1,-0.66647,0.00027,11.78675]
[1777478548387,41.1,75912.95,76.1,-0.66651,0.00027,11.78628]
[1777478549223,41.1,75911.87,76.1,-0.66681,0.00027,11.78193]
[1777478550267,41.09,75910.52,76.1,-0.66718,0.00027,11.7765]
[1777478551238,41.09,75911.07,76.1,-0.66712,0.00027,11.77129]
[1777478554259,41.09,75914.67,76.1,-0.66615,0.00027,11.78539]
[1777478555269,41.09,75918.04,76.1,-0.66523,0.00027,11.79863]
[1777478556909,41.09,75918.04,76.1,-0.66523,0.00027,11.79863]
[1777478558216,41.09,75923.79,76.1,-0.66366,0.00027,11.82107]
[1777478559234,41.09,75923.79,76.1,-0.66366,0.00027,11.82107]
[1777478558995,41.09,75927.93,76.1,-0.66253,0.00027,11.8372]
[1777478560736,41.09,75927.68,76.1,-0.6626,0.00027,11.83619]
[1777478561311,41.08,75930.24,76.1,-0.6619,0.00027,11.84605]
[1777478564399,41.08,75930.87,76.1,-0.66174,0.00027,11.8484]
[1777478564781,41.08,75930.87,76.1,-0.66174,0.00027,11.8484]
[1777478565003,41.08,75930.87,76.1,-0.66174,0.00027,11.8484]
[1777478565384,41.08,75931.05,76.1,-0.66169,0.00027,11.84904]
[1777478568603,41.08,75931.83,76.1,-0.66149,0.00027,11.85189]
[1777478569019,41.08,75931.83,76.1,-0.66149,0.00027,11.85189]
[1777478569501,41.08,75932.51,76.1,-0.66131,0.00027,11.85446]
[1777478569569,41.08,75932.51,76.1,-0.66131,0.00027,11.85446]
[1777478569593,41.08,75934.17,76.1,-0.66085,0.00028,11.86082]
[1777478570906,41.08,75934.17,76.1,-0.66085,0.00028,11.86082]
[1777478571382,41.08,75935.85,76.1,-0.6604,0.00028,11.8672]
[1777478573839,41.07,75939.5,76.1,-0.6594,0.00028,11.88111]
[1777478574356,41.07,75939.5,76.1,-0.6594,0.00028,11.88111]
[1777478574702,41.07,75946.31,76.1,-0.65752,0.00028,11.90699]
[1777478575410,41.07,75950.47,76.1,-0.65638,0.00028,11.92264]
[1777478576548,41.07,75950.47,76.1,-0.65638,0.00028,11.92264]
[1777478576759,41.07,75952.78,76.1,-0.65574,0.00028,11.93128]
[1777478577425,41.07,75959.51,76.1,-0.65388,0.00028,11.95638]
[1777478578431,41.07,75966.17,76.1,-0.65203,0.00028,11.98099]
[1777478580333,41.07,75965.29,76.1,-0.65228,0.00028,11.97774]
[1777478580445,41.07,75962.23,76.1,-0.65313,0.00028,11.96641]
[1777478581453,41.07,75959.23,76.1,-0.65396,0.00028,11.95526]
[1777478584474,41.07,75949.69,76.1,-0.65661,0.00028,11.91942]
[1777478586489,41.07,75953.64,76.1,-0.65553,0.00028,11.93423]
[1777478588502,41.06,75950.99,76.1,-0.65627,0.00028,11.92419]
[1777478593538,41.06,75952.69,76.1,-0.6558,0.00028,11.93052]
[1777478595055,41.06,75952.69,76.1,-0.6558,0.00028,11.93052]
[1777478595083,41.06,75952.69,76.1,-0.6558,0.00028,11.93052]
[1777478595223,41.06,75952.69,76.1,-0.6558,0.00028,11.93052]
[1777478595148,41.07,75956.34,76.1,-0.65477,0.00028,11.94442]
[1777478595362,41.07,75956.34,76.1,-0.65477,0.00028,11.94442]
[1777478595552,41.07,75964.36,76.1,-0.65255,0.00028,11.97418]
[1777478596559,41.07,75970.49,76.1,-0.65084,0.00028,11.99668]
[1777478598397,41.07,75971.25,76.1,-0.65063,0.00028,11.99946]
[1777478600920,41.07,75972.57,76.1,-0.65026,0.00028,12.00426]
[1777478602751,41.07,75974.55,76.1,-0.64971,0.00028,12.01145]
[1777478604356,41.07,75975.13,76.1,-0.64955,0.00028,12.01355]
[1777478606784,41.07,75975.29,76.1,-0.64951,0.00028,12.01414]
[1777478606840,41.07,75975.29,76.1,-0.64951,0.00028,12.01414]
[1777478610379,41.07,75973.37,76.1,-0.65004,0.00028,12.00721]
[1777478612555,41.07,75974.33,76.1,-0.64985,0.00028,12.00346]
[1777478612594,41.07,75974.33,76.1,-0.64985,0.00028,12.00346]
[1777478612774,41.07,75974.33,76.1,-0.64985,0.00028,12.00346]
[1777478613001,41.07,75974.33,76.1,-0.64985,0.00028,12.00346]
[1777478613052,41.07,75977.47,76.1,-0.64897,0.00028,12.01484]
[1777478613678,41.07,75981.36,76.1,-0.64789,0.00028,12.02886]
[1777478614685,41.07,75984.54,76.1,-0.647,0.00028,12.04024]
[1777478616699,41.07,75986.95,76.1,-0.64632,0.00028,12.04887]
[1777478621734,41.07,75986.16,76.1,-0.64654,0.00028,12.04613]
[1777478623225,41.07,75986.16,76.1,-0.64654,0.00028,12.04613]
[1777478623668,41.07,75986.14,76.1,-0.64654,0.00028,12.04608]
[1777478623913,41.07,75986.14,76.1,-0.64654,0.00028,12.04608]
[1777478623918,41.07,75984.94,76.1,-0.64688,0.00028,12.04182]
[1777478625762,41.07,75981.91,76.1,-0.64772,0.00028,12.03098]
[1777478628427,41.07,75982.43,76.1,-0.64758,0.00028,12.03283]
[1777478628783,41.07,75982.87,76.1,-0.64746,0.00028,12.03441]
[1777478633818,41.07,75983.85,76.1,-0.64718,0.00028,12.03791]
[1777478635342,41.07,75984.52,76.1,-0.64699,0.00028,12.04031]
[1777478637845,41.07,75981.51,76.1,-0.64784,0.00028,12.02952]
[1777478638853,41.07,75977.98,76.1,-0.64882,0.00028,12.01682]
[1777478640464,41.07,75977.6,76.1,-0.64892,0.00028,12.01546]
[1777478640867,41.07,75976.66,76.1,-0.64919,0.00028,12.01205]
[1777478642571,41.07,75976.32,76.1,-0.64928,0.00028,12.01081]
[1777478643044,41.07,75976.32,76.1,-0.64928,0.00028,12.01081]
[1777478643759,41.07,75976.26,76.1,-0.6493,0.00028,12.01059]
[1777478647325,41.07,75977.95,76.1,-0.64883,0.00028,12.01667]
[1777478648047,41.07,75977.85,76.1,-0.64886,0.00028,12.0163]
[1777478650256,41.07,75978.54,76.1,-0.64867,0.00028,12.01877]
[1777478651314,41.07,75978.28,76.1,-0.64874,0.00028,12.0178]
[1777478658565,41.07,75977.81,76.1,-0.64888,0.00028,12.01602]
[1777478658748,41.07,75977.81,76.1,-0.64888,0.00028,12.01602]
[1777478658993,41.07,75978.46,76.1,-0.6487,0.00028,12.01835]
[1777478659523,41.07,75978.46,76.1,-0.6487,0.00028,12.01835]
[1777478662488,41.07,75977.0,76.1,-0.64911,0.00028,12.01305]
[1777478664931,41.07,75977.55,76.1,-0.64896,0.00028,12.01503]
[1777478665035,41.07,75980.79,76.1,-0.64806,0.00028,12.0267]
[1777478665376,41.07,75980.79,76.1,-0.64806,0.00028,12.0267]
[1777478666042,41.07,75982.6,76.1,-0.64755,0.00028,12.03321]
[1777478668375,41.07,75982.5,76.1,-0.64758,0.00028,12.03286]
[1777478672817,41.07,75980.32,76.1,-0.64826,0.00028,12.01783]
[1777478673832,41.07,75981.21,76.1,-0.64801,0.00028,12.02105]
[1777478674213,41.07,75981.21,76.1,-0.64801,0.00028,12.02105]
[1777478676026,41.07,75981.87,76.1,-0.64782,0.00028,12.02344]
[1777478676346,41.07,75986.83,76.1,-0.64644,0.00028,12.04118]
[1777478676735,41.07,75986.83,76.1,-0.64644,0.00028,12.04118]
[1777478677063,41.07,75986.83,76.1,-0.64644,0.00028,12.04118]
[1777478677097,41.07,75986.83,76.1,-0.64644,0.00028,12.04118]
[1777478677343,41.07,75986.83,76.1,-0.64644,0.00028,12.04118]
[1777478677123,41.07,75994.23,76.1,-0.64436,0.00028,12.06739]
[1777478679044,41.07,75992.62,76.1,-0.64481,0.00028,12.06175]
[1777478679096,41.07,75992.62,76.1,-0.64481,0.00028,12.06175]
[1777478679136,41.07,75988.18,76.1,-0.64605,0.00028,12.04605]
[1777478679420,41.07,75988.18,76.1,-0.64605,0.00028,12.04605]
[1777478680211,41.07,75988.18,76.1,-0.64605,0.00028,12.04605]
[1777478682158,41.07,75990.13,76.1,-0.6455,0.00028,12.05305]
[1777478682639,41.07,75990.13,76.1,-0.6455,0.00028,12.05305]
[1777478683165,41.07,75990.85,76.1,-0.6453,0.00028,12.05564]
[1777478683507,41.07,75990.85,76.1,-0.6453,0.00028,12.05564]
[1777478684343,41.07,75990.85,76.1,-0.6453,0.00028,12.05564]
[1777478684948,41.08,75991.27,76.1,-0.64518,0.00028,12.05716]
[1777478685137,41.08,75991.27,76.1,-0.64518,0.00028,12.05716]
[1777478685184,41.08,75991.27,76.1,-0.64518,0.00028,12.05716]
[1777478685231,41.08,75997.1,76.1,-0.64354,0.00028,12.07767]
[1777478685654,41.08,75997.1,76.1,-0.64354,0.00028,12.07767]
[1777478686013,41.08,75997.1,76.1,-0.64354,0.00028,12.07767]
[1777478686186,41.08,76003.38,76.1,-0.64178,0.00028,12.09956]
[1777478686994,41.08,76003.38,76.1,-0.64178,0.00028,12.09956]
[1777478687193,41.08,76007.15,76.1,-0.64072,0.00028,12.11259]
[1777478687912,41.08,76007.15,76.1,-0.64072,0.00028,12.11259]
[1777478688200,41.08,76010.51,76.1,-0.63977,0.00028,12.12415]
[1777478689252,41.08,76010.51,76.1,-0.63977,0.00028,12.12415]
[1777478689843,41.08,76009.61,76.1,-0.64002,0.00028,12.1211]
[1777478692312,41.08,76012.36,76.1,-0.63925,0.00028,12.13052]
[1777478692342,41.08,76014.36,76.1,-0.63868,0.00028,12.13732]
[1777478693487,41.08,76014.68,76.1,-0.63859,0.00028,12.1384]
[1777478694242,41.08,76014.9,76.1,-0.63853,0.00028,12.13915]
[1777478694903,41.08,76014.9,76.1,-0.63853,0.00028,12.13915]
[1777478695259,41.08,76019.57,76.1,-0.63722,0.00028,12.15493]
[1777478696257,41.08,76023.13,76.1,-0.63621,0.00028,12.16685]
[1777478697264,41.08,76026.11,76.1,-0.63538,0.00028,12.17676]
[1777478699025,41.08,76027.16,76.1,-0.63508,0.00028,12.18022]
[1777478701496,41.08,76027.22,76.1,-0.63507,0.00028,12.18036]
[1777478701602,41.08,76027.22,76.1,-0.63507,0.00028,12.18036]
[1777478702298,41.07,76027.06,76.1,-0.63512,0.00028,12.17981]
[1777478703088,41.07,76027.06,76.1,-0.63512,0.00028,12.17981]
[1777478703306,41.07,76024.75,76.1,-0.63577,0.00028,12.1721]
[1777478704212,41.07,76024.75,76.1,-0.63577,0.00028,12.1721]
[1777478704312,41.07,76022.17,76.1,-0.6365,0.00028,12.16345]
[1777478705319,41.07,76020.04,76.1,-0.6371,0.00028,12.15629]
[1777478705628,41.07,76020.04,76.1,-0.6371,0.00028,12.15629]
[1777478706016,41.07,76020.04,76.1,-0.6371,0.00028,12.15629]
[1777478706017,41.07,76020.04,76.1,-0.6371,0.00028,12.15629]
[1777478706327,41.07,76016.23,76.1,-0.63818,0.00028,12.14343]
[1777478707346,41.07,76016.23,76.1,-0.63818,0.00028,12.14343]
[1777478707390,41.07,76006.39,76.1,-0.64095,0.00028,12.10978]
[1777478707562,41.07,76006.39,76.1,-0.64095,0.00028,12.10978]
[1777478707692,41.07,76006.39,76.1,-0.64095,0.00028,12.10978]
[1777478707855,41.07,76006.39,76.1,-0.64095,0.00028,12.10978]
[1777478708341,41.07,75996.52,76.1,-0.64372,0.00028,12.07545]
[1777478708900,41.07,75996.52,76.1,-0.64372,0.00028,12.07545]
[1777478709142,41.07,75996.52,76.1,-0.64372,0.00028,12.07545]
[1777478709347,41.07,75991.65,76.1,-0.64509,0.00028,12.05829]
[1777478711362,41.07,75991.34,76.1,-0.64517,0.00028,12.0572]
[1777478713970,41.07,75990.3,76.1,-0.64546,0.00028,12.05353]
[1777478714382,41.07,75987.86,76.1,-0.64615,0.00028,12.04486]
[1777478715065,41.07,75987.86,76.1,-0.64615,0.00028,12.04486]
[1777478719384,41.07,75987.7,76.1,-0.64619,0.00028,12.04429]
[1777478719418,41.07,75990.62,76.1,-0.64538,0.00028,12.05463]
[1777478721129,41.07,75990.62,76.1,-0.64538,0.00028,12.05463]
[1777478721216,41.07,75989.93,76.1,-0.64557,0.00028,12.05217]
[1777478721594,41.07,75989.93,76.1,-0.64557,0.00028,12.05217]
[1777478721672,41.07,75989.93,76.1,-0.64557,0.00028,12.05217]
[1777478722533,41.07,75989.81,76.1,-0.64561,0.00028,12.05174]
[1777478722725,41.07,75989.81,76.1,-0.64561,0.00028,12.05174]
[1777478725862,41.07,75990.21,76.1,-0.64549,0.00028,12.05317]
[1777478726447,41.07,75989.79,76.1,-0.64561,0.00028,12.05168]
[1777478732808,41.07,75990.09,76.1,-0.64561,0.00028,12.04544]
[1777478733147,41.07,75990.09,76.1,-0.64561,0.00028,12.04544]
[1777478733244,41.07,75988.61,76.1,-0.64602,0.00028,12.04018]
[1777478734175,41.07,75988.61,76.1,-0.64602,0.00028,12.04018]
[1777478734233,41.07,75986.2,76.1,-0.6467,0.00028,12.0316]
[1777478734523,41.07,75982.54,76.1,-0.64772,0.00028,12.01852]
[1777478739300,41.07,75983.31,76.1,-0.6475,0.00028,12.02131]
[1777478739401,41.07,75983.39,76.1,-0.64748,0.00028,12.02161]
[1777478745171,41.07,75983.94,76.1,-0.64732,0.00028,12.02361]
[1777478745264,41.07,75982.76,76.1,-0.64765,0.00028,12.0194]
[1777478748087,41.07,75983.66,76.1,-0.6474,0.00028,12.02264]
[1777478748246,41.07,75983.66,76.1,-0.6474,0.00028,12.02264]
[1777478748297,41.07,75984.25,76.1,-0.64723,0.00028,12.02476]
[1777478748621,41.07,75990.34,76.1,-0.64553,0.00028,12.04644]
[1777478749972,41.07,75990.34,76.1,-0.64553,0.00028,12.04644]
[1777478750076,41.07,75990.34,76.1,-0.64553,0.00028,12.04644]
[1777478750138,41.07,75990.34,76.1,-0.64553,0.00028,12.04644]
[1777478750197,41.07,75996.25,76.1,-0.64387,0.00028,12.06728]
[1777478750455,41.07,75996.25,76.1,-0.64387,0.00028,12.06728]
[1777478750893,41.07,76007.49,76.1,-0.64071,0.00028,12.10634]
[1777478751642,41.07,76013.05,76.1,-0.63915,0.00028,12.12535]
[1777478752575,41.07,76013.05,76.1,-0.63915,0.00028,12.12535]
[1777478752649,41.07,76010.62,76.1,-0.63984,0.00028,12.11702]
[1777478753656,41.07,76008.53,76.1,-0.64043,0.00028,12.10982]
[1777478756080,41.07,76006.96,76.1,-0.64087,0.00028,12.1044]
[1777478758082,41.07,76007.24,76.1,-0.6408,0.00028,12.10532]
[1777478758082,41.07,76007.24,76.1,-0.6408,0.00028,12.10532]
[1777478758584,41.07,76008.11,76.1,-0.64056,0.00028,12.10829]
[1777478758589,41.07,76008.11,76.1,-0.64056,0.00028,12.10829]
[1777478760088,41.07,76009.29,76.1,-0.64023,0.00028,12.11231]
[1777478760899,41.07,76008.38,76.1,-0.64048,0.00028,12.10916]
[1777478761690,41.07,76009.08,76.1,-0.64029,0.00028,12.11154]
[1777478762352,41.07,76009.08,76.1,-0.64029,0.00028,12.11154]
[1777478762453,41.06,76003.12,76.1,-0.64197,0.00028,12.09095]
[1777478767753,41.06,76004.18,76.1,-0.64168,0.00028,12.09456]
[1777478771106,41.06,76004.78,76.1,-0.64151,0.00028,12.09661]
[1777478771117,41.06,76004.78,76.1,-0.64151,0.00028,12.09661]
[1777478771187,41.06,76007.96,76.1,-0.64062,0.00028,12.10756]
[1777478771637,41.06,76007.96,76.1,-0.64062,0.00028,12.10756]
[1777478772152,41.06,76007.96,76.1,-0.64062,0.00028,12.10756]
[1777478772186,41.06,76013.64,76.1,-0.63902,0.00028,12.12702]
[1777478772788,41.06,76020.16,76.1,-0.63718,0.00028,12.1491]
[1777478774805,41.06,76022.1,76.1,-0.63663,0.00028,12.15561]
[1777478776972,41.06,76021.39,76.1,-0.63683,0.00028,12.15322]
[1777478777548,41.06,76021.68,76.1,-0.63675,0.00028,12.15419]
[1777478778009,41.06,76021.68,76.1,-0.63675,0.00028,12.15419]
[1777478779793,41.06,76022.56,76.1,-0.6365,0.00028,12.15716]
[1777478780367,41.06,76022.56,76.1,-0.6365,0.00028,12.15716]
[1777478782633,41.06,76022.9,76.1,-0.6364,0.00028,12.15831]
[1777478782859,41.06,76024.97,76.1,-0.63582,0.00028,12.16523]
[1777478783512,41.06,76024.97,76.1,-0.63582,0.00028,12.16523]
[1777478784051,41.06,76024.97,76.1,-0.63582,0.00028,12.16523]
[1777478788593,41.06,76025.24,76.1,-0.63574,0.00028,12.16612]
[1777478788901,41.06,76023.28,76.1,-0.6363,0.00028,12.15956]
[1777478791159,41.06,76019.31,76.1,-0.6375,0.00028,12.13895]
[1777478792929,41.06,76016.35,76.1,-0.63834,0.00028,12.1289]
[1777478795475,41.06,76015.31,76.1,-0.63863,0.00028,12.12535]
[1777478796539,41.06,76015.87,76.1,-0.63848,0.00028,12.12722]
[1777478796545,41.06,76015.87,76.1,-0.63848,0.00028,12.12722]
[1777478796735,41.06,76015.87,76.1,-0.63848,0.00028,12.12722]
[1777478796767,41.06,76015.87,76.1,-0.63848,0.00028,12.12722]
[1777478797005,41.06,76015.87,76.1,-0.63848,0.00028,12.12722]
[1777478797134,41.06,76015.87,76.1,-0.63848,0.00028,12.12722]
[1777478797300,41.06,76015.87,76.1,-0.63848,0.00028,12.12722]
[1777478797345,41.06,76010.19,76.1,-0.64008,0.00028,12.10783]
[1777478797593,41.06,76010.19,76.1,-0.64008,0.00028,12.10783]
[1777478797975,41.06,76010.19,76.1,-0.64008,0.00028,12.10783]
[1777478798054,41.06,76007.07,76.1,-0.64096,0.00028,12.09709]
[1777478800985,41.05,76004.47,76.1,-0.6417,0.00028,12.08799]
[1777478801517,41.05,76004.47,76.1,-0.6417,0.00028,12.08799]
[1777478802109,41.05,76004.47,76.1,-0.6417,0.00028,12.08799]
[1777478802194,41.05,76002.71,76.1,-0.6422,0.00028,12.08185]
[1777478802529,41.05,76002.71,76.1,-0.6422,0.00028,12.08185]
[1777478802999,41.05,76000.46,76.1,-0.64283,0.00028,12.07399]
[1777478804714,41.05,75999.71,76.1,-0.64304,0.00028,12.07135]
[1777478805012,41.05,75998.66,76.1,-0.64334,0.00028,12.06763]
[1777478806020,41.05,75996.31,76.1,-0.644,0.00028,12.05937]
[1777478809041,41.05,75998.55,76.1,-0.64339,0.00028,12.06712]
[1777478809772,41.05,75998.55,76.1,-0.64339,0.00028,12.06712]
[1777478811204,41.05,75997.5,76.1,-0.64368,0.00028,12.0634]
[1777478811257,41.05,75997.5,76.1,-0.64368,0.00028,12.0634]
[1777478811358,41.05,75997.1,76.1,-0.6438,0.00028,12.06198]
[1777478811859,41.05,75997.1,76.1,-0.6438,0.00028,12.06198]
[1777478812061,41.05,75994.01,76.1,-0.64467,0.00028,12.05108]
[1777478813357,41.05,75994.01,76.1,-0.64467,0.00028,12.05108]
[1777478814358,41.04,75992.99,76.1,-0.64496,0.00028,12.04744]
[1777478814859,41.04,75992.77,76.1,-0.64502,0.00028,12.04663]
[1777478815360,41.04,75992.77,76.1,-0.64502,0.00028,12.04663]
[1777478816090,41.04,75990.31,76.1,-0.64572,0.00028,12.03785]
[1777478817367,41.04,75990.31,76.1,-0.64572,0.00028,12.03785]
[1777478817468,41.04,75990.22,76.1,-0.64574,0.00028,12.0375]
[1777478818103,41.04,75995.76,76.1,-0.64419,0.00028,12.05705]
[1777478819566,41.04,75997.56,76.1,-0.64369,0.00028,12.06335]
[1777478823209,41.04,75997.02,76.1,-0.64385,0.00028,12.06138]
[1777478824997,41.04,75994.64,76.1,-0.64452,0.00028,12.05296]
[1777478825695,41.04,75993.42,76.1,-0.64486,0.00028,12.04864]
[1777478826160,41.04,75993.35,76.1,-0.64488,0.00028,12.04837]
[1777478828773,41.03,75994.41,76.1,-0.64459,0.00028,12.05205]
[1777478829481,41.03,75989.56,76.1,-0.64595,0.00028,12.03484]
[1777478830188,41.03,75985.43,76.1,-0.64711,0.00028,12.02012]
[1777478834046,41.03,75985.16,76.1,-0.64719,0.00028,12.01912]
[1777478834229,41.03,75974.07,76.1,-0.65029,0.00028,11.97907]
[1777478835024,41.03,75974.07,76.1,-0.65029,0.00028,11.97907]
[1777478835391,41.03,75962.87,76.1,-0.65341,0.00028,11.93787]
[1777478836488,41.03,75957.11,76.1,-0.65501,0.00028,11.91641]
[1777478836942,41.03,75957.11,76.1,-0.65501,0.00028,11.91641]
[1777478837244,41.03,75957.11,76.1,-0.65501,0.00028,11.91641]
[1777478837346,41.03,75951.33,76.1,-0.65662,0.00028,11.89471]
[1777478838521,41.03,75951.33,76.1,-0.65662,0.00028,11.89471]
[1777478838472,41.03,75949.28,76.1,-0.65719,0.00028,11.88695]
[1777478839253,41.03,75946.52,76.1,-0.65795,0.00028,11.87647]
[1777478839742,41.03,75946.52,76.1,-0.65795,0.00028,11.87647]
[1777478840344,41.03,75946.52,76.1,-0.65795,0.00028,11.87647]
[1777478841800,41.03,75946.42,76.1,-0.65798,0.00028,11.87607]
[1777478844754,41.03,75946.51,76.1,-0.65795,0.00028,11.87647]
[1777478848317,41.03,75950.53,76.1,-0.65684,0.00028,11.89165]
[1777478850746,41.03,75951.5,76.1,-0.65657,0.00028,11.89534]
[1777478852362,41.03,75954.68,76.1,-0.65577,0.00028,11.90003]
[1777478853352,41.03,75960.64,76.1,-0.65411,0.00028,11.92231]
[1777478854359,41.03,75964.1,76.1,-0.65315,0.00028,11.93518]
[1777478858387,41.03,75967.87,76.1,-0.6521,0.00028,11.9491]
[1777478861408,41.03,75964.65,76.1,-0.65299,0.00028,11.93721]
[1777478863422,41.03,75961.83,76.1,-0.65378,0.00028,11.92675]
[1777478864428,41.03,75959.01,76.1,-0.65456,0.00028,11.91625]
[1777478866443,41.03,75957.12,76.1,-0.65509,0.00028,11.9092]
[1777478869464,41.03,75954.54,76.1,-0.6558,0.00028,11.89958]
[1777478874501,41.03,75956.65,76.1,-0.65521,0.00028,11.90754]
[1777478875507,41.03,75961.16,76.1,-0.65396,0.00028,11.92436]
[1777478876514,41.03,75964.13,76.1,-0.65313,0.00028,11.9354]
[1777478877522,41.03,75966.77,76.1,-0.65239,0.00028,11.94516]
[1777478879536,41.03,75964.25,76.1,-0.6531,0.00028,11.93585]
[1777478884571,41.03,75962.46,76.1,-0.6536,0.00028,11.92921]
[1777478887532,41.03,75962.28,76.1,-0.65365,0.00028,11.92855]
[1777478887890,41.03,75963.88,76.1,-0.6532,0.00028,11.93448]
[1777478888397,41.03,75963.88,76.1,-0.6532,0.00028,11.93448]
[1777478888494,41.03,75971.58,76.1,-0.65105,0.00028,11.96282]
[1777478888698,41.03,75971.58,76.1,-0.65105,0.00028,11.96282]
[1777478889438,41.03,75971.58,76.1,-0.65105,0.00028,11.96282]
[1777478889503,41.04,75981.33,76.1,-0.64833,0.00028,11.99825]
[1777478889661,41.04,75981.33,76.1,-0.64833,0.00028,11.99825]
[1777478890254,41.04,75981.33,76.1,-0.64833,0.00028,11.99825]
[1777478890459,41.04,75999.05,76.1,-0.64336,0.00028,12.06119]
[1777478890820,41.04,75999.05,76.1,-0.64336,0.00028,12.06119]
[1777478891020,41.04,76008.05,76.1,-0.64083,0.00028,12.09243]
[1777478891620,41.04,76012.38,76.1,-0.63961,0.00028,12.10727]
[1777478894267,41.04,76011.57,76.1,-0.63984,0.00028,12.10447]
[1777478895758,41.04,76014.27,76.1,-0.63908,0.00028,12.11369]
[1777478895758,41.04,76014.27,76.1,-0.63908,0.00028,12.11369]
[1777478896490,41.04,76011.25,76.1,-0.63993,0.00028,12.10336]
[1777478896658,41.04,76009.01,76.1,-0.64056,0.00028,12.09567]
[1777478899265,41.04,76008.66,76.1,-0.64066,0.00028,12.09447]
[1777478899265,41.04,76008.66,76.1,-0.64066,0.00028,12.09447]
[1777478899324,41.04,76011.49,76.1,-0.63986,0.00028,12.1042]
[1777478899763,41.04,76011.49,76.1,-0.63986,0.00028,12.1042]
[1777478900264,41.04,76011.49,76.1,-0.63986,0.00028,12.1042]
[1777478900264,41.04,76011.49,76.1,-0.63986,0.00028,12.1042]
[1777478902702,41.03,76016.06,76.1,-0.63858,0.00028,12.11972]
[1777478905773,41.03,76016.8,76.1,-0.63837,0.00028,12.12221]
[1777478905774,41.03,76016.8,76.1,-0.63837,0.00028,12.12221]
[1777478905874,41.03,76014.46,76.1,-0.63903,0.00028,12.11423]
[1777478907279,41.03,76014.46,76.1,-0.63903,0.00028,12.11423]
[1777478907282,41.03,76010.64,76.1,-0.64012,0.00028,12.10112]
[1777478907774,41.03,76010.64,76.1,-0.64012,0.00028,12.10112]
[1777478908775,41.03,76011.02,76.1,-0.64001,0.00028,12.1024]
[1777478908777,41.03,76011.02,76.1,-0.64001,0.00028,12.1024]
[1777478911781,41.03,76010.06,76.1,-0.64028,0.00028,12.09906]
[1777478913066,41.03,76009.95,76.1,-0.64039,0.00028,12.09144]
[1777478913501,41.03,76007.68,76.1,-0.64103,0.00028,12.08361]
[1777478913647,41.03,76007.68,76.1,-0.64103,0.00028,12.08361]
[1777478913889,41.03,76007.68,76.1,-0.64103,0.00028,12.08361]
[1777478914333,41.03,76007.68,76.1,-0.64103,0.00028,12.08361]
[1777478914350,41.03,76003.05,76.1,-0.64234,0.00028,12.06754]
[1777478917281,41.03,76001.29,76.1,-0.64284,0.00028,12.06136]
[1777478917381,41.03,76001.29,76.1,-0.64284,0.00028,12.06136]
[1777478919101,41.03,76001.04,76.1,-0.64291,0.00028,12.06044]
[1777478919423,41.03,76001.04,76.1,-0.64291,0.00028,12.06044]
[1777478919532,41.03,76001.04,76.1,-0.64291,0.00028,12.06044]
[1777478919646,41.02,76000.59,76.1,-0.64304,0.00028,12.05883]
[1777478920120,41.02,75995.79,76.1,-0.64439,0.00028,12.042]
[1777478921053,41.02,75995.79,76.1,-0.64439,0.00028,12.042]
[1777478921408,41.02,75995.79,76.1,-0.64439,0.00028,12.042]
[1777478921472,41.02,75995.79,76.1,-0.64439,0.00028,12.042]
[1777478922957,41.02,75994.72,76.1,-0.64469,0.00028,12.03822]
[1777478924856,41.02,75997.45,76.1,-0.64393,0.00028,12.04784]
[1777478925737,41.02,75997.45,76.1,-0.64393,0.00028,12.04784]
[1777478925863,41.02,76001.32,76.1,-0.64284,0.00028,12.06139]
[1777478927876,41.02,76006.56,76.1,-0.64136,0.00028,12.07956]
[1777478930932,41.02,76007.4,76.1,-0.64113,0.00028,12.08242]
[1777478931496,41.02,76007.4,76.1,-0.64113,0.00028,12.08242]
[1777478932912,41.02,76005.57,76.1,-0.64165,0.00028,12.07603]
[1777478934926,41.02,76003.15,76.1,-0.64234,0.00028,12.06759]
[1777478939961,41.02,76003.08,76.1,-0.64236,0.00028,12.06728]
[1777478941820,41.02,76002.93,76.1,-0.6424,0.00028,12.06675]
[1777478941845,41.02,76002.93,76.1,-0.6424,0.00028,12.06675]
[1777478942320,41.02,76002.93,76.1,-0.6424,0.00028,12.06675]
[1777478943174,41.02,76004.23,76.1,-0.64204,0.00028,12.07126]
[1777478943218,41.02,76004.23,76.1,-0.64204,0.00028,12.07126]
[1777478944699,41.02,76002.98,76.1,-0.64239,0.00028,12.06688]
[1777478944999,41.02,75999.51,76.1,-0.64337,0.00028,12.05474]
[1777478946005,41.02,76002.45,76.1,-0.64255,0.00028,12.06499]
[1777478949831,41.02,76002.61,76.1,-0.6425,0.00028,12.06554]
[1777478949831,41.02,76002.61,76.1,-0.6425,0.00028,12.06554]
[1777478950034,41.02,76004.71,76.1,-0.64191,0.00028,12.07283]
[1777478951333,41.02,76004.71,76.1,-0.64191,0.00028,12.07283]
[1777478951333,41.02,76004.71,76.1,-0.64191,0.00028,12.07283]
[1777478951438,41.02,76004.71,76.1,-0.64191,0.00028,12.07283]
[1777478951497,41.02,76007.57,76.1,-0.64111,0.00028,12.08272]
[1777478952334,41.02,76007.57,76.1,-0.64111,0.00028,12.08272]
[1777478952436,41.02,76002.04,76.1,-0.64267,0.00028,12.06353]
[1777478953054,41.02,75995.29,76.1,-0.64457,0.00028,12.03985]
[1777478954076,41.02,75995.29,76.1,-0.64457,0.00028,12.03985]
[1777478954180,41.02,75995.29,76.1,-0.64457,0.00028,12.03985]
[1777478955737,41.01,75995.0,76.1,-0.64465,0.00028,12.03881]
[1777478956565,41.01,75995.0,76.1,-0.64465,0.00028,12.03881]
[1777478956076,41.01,75995.71,76.1,-0.64445,0.00028,12.04131]
[1777478958218,41.01,75996.9,76.1,-0.64412,0.00028,12.04549]
[1777478958845,41.01,75996.36,76.1,-0.64427,0.00028,12.04358]
[1777478960105,41.01,75993.1,76.1,-0.64519,0.00028,12.03206]
[1777478961100,41.01,75993.1,76.1,-0.64519,0.00028,12.03206]
[1777478961257,41.01,75993.1,76.1,-0.64519,0.00028,12.03206]
[1777478961680,41.01,75993.6,76.1,-0.64505,0.00028,12.03382]
[1777478963056,41.01,75993.85,76.1,-0.64498,0.00028,12.03471]
[1777478963146,41.01,75993.85,76.1,-0.64498,0.00028,12.03471]
[1777478963316,41.01,75993.85,76.1,-0.64498,0.00028,12.03471]
[1777478963592,41.01,75990.79,76.1,-0.64583,0.00028,12.02386]
[1777478964489,41.01,75983.33,76.1,-0.64793,0.00028,11.99719]
[1777478965646,41.01,75977.17,76.1,-0.64965,0.00028,11.97493]
[1777478967285,41.01,75977.87,76.1,-0.64945,0.00028,11.97748]
[1777478967378,41.01,75974.67,76.1,-0.65035,0.00028,11.96586]
[1777478968159,41.01,75971.59,76.1,-0.65121,0.00028,11.95462]
[1777478971181,41.01,75969.34,76.1,-0.65192,0.00028,11.93905]
[1777478976215,41.01,75968.64,76.1,-0.65211,0.00028,11.9365]
[1777478981251,41.01,75968.94,76.1,-0.65202,0.00028,11.93765]
[1777478982258,41.01,75967.15,76.1,-0.65252,0.00028,11.93106]
[1777478983265,41.01,75969.27,76.1,-0.65193,0.00028,11.93888]
[1777478984271,41.02,75971.69,76.1,-0.65125,0.00028,11.94777]
[1777478985280,41.02,75967.3,76.1,-0.65248,0.00028,11.93164]
[1777478986287,41.01,75965.44,76.1,-0.653,0.00028,11.92475]
[1777478988301,41.01,75969.65,76.1,-0.65182,0.00028,11.94025]
[1777478989308,41.01,75973.54,76.1,-0.65074,0.00028,11.95448]
[1777478992329,41.01,75970.53,76.1,-0.65159,0.00028,11.94337]
[1777478994709,41.01,75970.36,76.1,-0.65164,0.00028,11.94272]
[1777478994789,41.01,75970.36,76.1,-0.65164,0.00028,11.94272]
[1777478995342,41.01,75969.7,76.1,-0.65182,0.00028,11.94028]
[1777478995717,41.01,75995.06,76.1,-0.64472,0.00028,12.0316]
[1777478995788,41.01,75995.06,76.1,-0.64472,0.00028,12.0316]
[1777478996347,41.01,75995.06,76.1,-0.64472,0.00028,12.0316]
[1777478996623,41.01,76019.99,76.1,-0.6377,0.00028,12.11767]
[1777478996877,41.01,76019.99,76.1,-0.6377,0.00028,12.11767]
[1777478997007,41.01,76019.99,76.1,-0.6377,0.00028,12.11767]
[1777478997206,41.01,76019.99,76.1,-0.6377,0.00028,12.11767]
[1777478997433,41.01,76019.99,76.1,-0.6377,0.00028,12.11767]
[1777478997539,41.01,76019.99,76.1,-0.6377,0.00028,12.11767]
[1777478997634,41.01,76019.74,76.1,-0.63777,0.00028,12.11682]
[1777478999389,41.01,76017.74,76.1,-0.63833,0.00028,12.11006]
[1777478999804,41.01,76017.74,76.1,-0.63833,0.00028,12.11006]
[1777479001909,41.01,76017.61,76.1,-0.63837,0.00028,12.10961]
[1777479002410,41.01,76017.61,76.1,-0.63837,0.00028,12.10961]
[1777479003417,41.01,76014.83,76.1,-0.63916,0.00028,12.10015]
[1777479003912,41.01,76014.83,76.1,-0.63916,0.00028,12.10015]
[1777479003913,41.01,76014.83,76.1,-0.63916,0.00028,12.10015]
[1777479004413,41.01,76014.83,76.1,-0.63916,0.00028,12.10015]
[1777479004414,41.01,76014.83,76.1,-0.63916,0.00028,12.10015]
[1777479005431,41.01,76018.1,76.1,-0.63823,0.00028,12.11125]
[1777479007279,41.01,76017.56,76.1,-0.63839,0.00028,12.10939]
[1777479008452,41.01,76020.66,76.1,-0.63751,0.00028,12.11986]
[1777479010466,41.01,76017.61,76.1,-0.63838,0.00028,12.10952]
[1777479015501,41.01,76019.99,76.1,-0.6377,0.00028,12.11759]
[1777479015990,41.01,76019.99,76.1,-0.6377,0.00028,12.11759]
[1777479016152,41.01,76019.99,76.1,-0.6377,0.00028,12.11759]
[1777479016508,41.01,76030.34,76.1,-0.63477,0.00028,12.15228]
[1777479017514,41.01,76032.45,76.1,-0.63417,0.00028,12.15926]
[1777479018398,41.01,76032.45,76.1,-0.63417,0.00028,12.15926]
[1777479019436,41.01,76033.86,76.1,-0.63377,0.00028,12.1639]
[1777479023835,41.01,76033.78,76.1,-0.6338,0.00028,12.16358]
[1777479024145,41.01,76033.78,76.1,-0.6338,0.00028,12.16358]
[1777479024200,41.01,76033.78,76.1,-0.6338,0.00028,12.16358]
[1777479024228,41.01,76033.78,76.1,-0.6338,0.00028,12.16358]
[1777479024290,41.01,76033.78,76.1,-0.6338,0.00028,12.16358]
[1777479024564,41.0,76041.53,76.1,-0.6316,0.00028,12.18894]
[1777479025333,41.0,76041.53,76.1,-0.6316,0.00028,12.18894]
[1777479025626,41.0,76041.53,76.1,-0.6316,0.00028,12.18894]
[1777479025714,41.01,76048.22,76.1,-0.62969,0.00028,12.21057]
[1777479026578,41.01,76055.6,76.1,-0.62759,0.00029,12.2341]
[1777479027585,41.01,76057.77,76.1,-0.62697,0.00029,12.24096]
[1777479028152,41.01,76057.77,76.1,-0.62697,0.00029,12.24096]
[1777479028154,41.01,76057.77,76.1,-0.62697,0.00029,12.24096]
[1777479029005,41.01,76056.2,76.1,-0.62742,0.00029,12.23599]
[1777479029160,41.01,76056.2,76.1,-0.62742,0.00029,12.23599]
[1777479029232,41.01,76056.2,76.1,-0.62742,0.00029,12.23599]
[1777479029602,41.01,76056.2,76.1,-0.62742,0.00029,12.23599]
[1777479029771,41.01,76055.09,76.1,-0.62774,0.00029,12.23246]
[1777479030456,41.01,76055.09,76.1,-0.62774,0.00029,12.23246]
[1777479030498,41.01,76055.09,76.1,-0.62774,0.00029,12.23246]
[1777479030606,41.0,76050.43,76.1,-0.62907,0.00029,12.21762]
[1777479031612,41.0,76047.41,76.1,-0.63,0.00028,12.20076]
[1777479032027,41.0,76047.41,76.1,-0.63,0.00028,12.20076]
[1777479032620,41.0,76053.3,76.1,-0.62832,0.00029,12.21959]
[1777479033627,41.0,76056.48,76.1,-0.62741,0.00029,12.22969]
[1777479038103,41.01,76058.08,76.1,-0.62695,0.00029,12.23474]
[1777479038661,41.01,76061.9,76.1,-0.62586,0.00029,12.24674]
[1777479039033,41.01,76061.9,76.1,-0.62586,0.00029,12.24674]
[1777479039342,41.01,76061.9,76.1,-0.62586,0.00029,12.24674]
[1777479039669,41.01,76069.3,76.1,-0.62374,0.00029,12.2697]
[1777479040677,41.01,76074.18,76.1,-0.62234,0.00029,12.2847]
[1777479041266,41.01,76074.18,76.1,-0.62234,0.00029,12.2847]
[1777479041306,41.01,76074.18,76.1,-0.62234,0.00029,12.2847]
[1777479041683,41.01,76079.28,76.1,-0.62088,0.00029,12.30019]
[1777479042289,41.01,76079.28,76.1,-0.62088,0.00029,12.30019]
[1777479042629,41.01,76079.28,76.1,-0.62088,0.00029,12.30019]
[1777479042648,41.01,76079.28,76.1,-0.62088,0.00029,12.30019]
[1777479042725,41.01,76079.28,76.1,-0.62088,0.00029,12.30019]
[1777479042690,41.01,76085.76,76.1,-0.61901,0.00029,12.3196]
[1777479043697,41.01,76088.66,76.1,-0.61818,0.00029,12.32823]
[1777479044704,41.01,76091.56,76.1,-0.61734,0.00029,12.33679]
[1777479045517,41.01,76091.56,76.1,-0.61734,0.00029,12.33679]
[1777479045711,41.01,76093.79,76.1,-0.6167,0.00029,12.34333]
[1777479045827,41.01,76093.79,76.1,-0.6167,0.00029,12.34333]
[1777479045975,41.01,76093.79,76.1,-0.6167,0.00029,12.34333]
[1777479045987,41.01,76093.79,76.1,-0.6167,0.00029,12.34333]
[1777479046315,41.01,76093.79,76.1,-0.6167,0.00029,12.34333]
[1777479046384,41.01,76093.79,76.1,-0.6167,0.00029,12.34333]
[1777479046718,41.01,76097.55,76.1,-0.61562,0.00029,12.35429]
[1777479047191,41.01,76097.55,76.1,-0.61562,0.00029,12.35429]
[1777479047725,41.01,76102.32,76.1,-0.61424,0.00029,12.36806]
[1777479048397,41.01,76102.32,76.1,-0.61424,0.00029,12.36806]
[1777479048732,41.01,76096.75,76.1,-0.61585,0.00029,12.35197]
[1777479049233,41.01,76096.75,76.1,-0.61585,0.00029,12.35197]
[1777479049739,41.01,76096.18,76.1,-0.61601,0.00029,12.35031]
[1777479049814,41.01,76096.18,76.1,-0.61601,0.00029,12.35031]
[1777479050667,41.01,76096.18,76.1,-0.61601,0.00029,12.35031]
[1777479050746,41.01,76091.11,76.1,-0.61747,0.00029,12.33548]
[1777479051753,41.01,76086.94,76.1,-0.61868,0.00029,12.32311]
[1777479052295,41.01,76086.94,76.1,-0.61868,0.00029,12.32311]
[1777479052650,41.01,76086.94,76.1,-0.61868,0.00029,12.32311]
[1777479053636,41.01,76086.94,76.1,-0.61868,0.00029,12.32311]
[1777479053709,41.01,76086.94,76.1,-0.61868,0.00029,12.32311]
[1777479053733,41.01,76091.1,76.1,-0.61748,0.00029,12.33539]
[1777479053767,41.01,76093.27,76.1,-0.61686,0.00029,12.34176]
[1777479056183,41.01,76094.44,76.1,-0.61652,0.00029,12.34518]
[1777479057827,41.01,76094.33,76.1,-0.61655,0.00029,12.34485]
[1777479058621,41.01,76094.33,76.1,-0.61655,0.00029,12.34485]
[1777479058629,41.01,76095.74,76.1,-0.61615,0.00029,12.34896]
[1777479059253,41.01,76095.74,76.1,-0.61615,0.00029,12.34896]
[1777479059275,41.01,76095.74,76.1,-0.61615,0.00029,12.34896]
[1777479059382,41.01,76095.74,76.1,-0.61615,0.00029,12.34896]
[1777479059810,41.0,76099.66,76.1,-0.61502,0.00029,12.36031]
[1777479060916,41.0,76099.66,76.1,-0.61502,0.00029,12.36031]
[1777479060982,41.0,76102.43,76.1,-0.61422,0.00029,12.36827]
[1777479062441,41.0,76102.43,76.1,-0.61422,0.00029,12.36827]
[1777479062487,41.0,76100.26,76.1,-0.61485,0.00029,12.36201]
[1777479062988,41.0,76100.26,76.1,-0.61485,0.00029,12.36201]
[1777479063276,41.0,76100.26,76.1,-0.61485,0.00029,12.36201]
[1777479063345,41.0,76097.76,76.1,-0.61557,0.00029,12.35476]
[1777479063779,41.0,76097.76,76.1,-0.61557,0.00029,12.35476]
[1777479066584,41.0,76096.83,76.1,-0.61584,0.00029,12.35205]
[1777479068164,41.0,76099.28,76.1,-0.61513,0.00029,12.35917]
[1777479069278,41.0,76100.69,76.1,-0.61473,0.00029,12.36322]
[1777479070693,41.0,76100.1,76.1,-0.6149,0.00029,12.36152]
[1777479072707,41.0,76100.47,76.1,-0.61479,0.00029,12.36259]
[1777479072894,41.0,76101.08,76.1,-0.61462,0.00029,12.36433]
[1777479073699,41.0,76101.08,76.1,-0.61462,0.00029,12.36433]
[1777479075723,41.0,76100.73,76.1,-0.61472,0.00029,12.36331]
[1777479077317,41.0,76099.85,76.1,-0.61498,0.00029,12.36076]
[1777479078755,41.0,76099.3,76.1,-0.61513,0.00029,12.35917]
[1777479078764,41.0,76096.65,76.1,-0.6159,0.00029,12.35149]
[1777479078960,41.0,76094.17,76.1,-0.61661,0.00029,12.34425]
[1777479079966,41.0,76087.61,76.1,-0.6185,0.00029,12.32491]
[1777479081729,41.0,76087.61,76.1,-0.6185,0.00029,12.32491]
[1777479082988,41.0,76092.96,76.1,-0.61697,0.00029,12.34065]
[1777479088023,41.0,76093.6,76.1,-0.61679,0.00029,12.34242]
[1777479089790,41.0,76093.6,76.1,-0.61679,0.00029,12.34242]
[1777479090260,40.99,76092.29,76.1,-0.61717,0.00029,12.33856]
[1777479090353,40.99,76092.29,76.1,-0.61717,0.00029,12.33856]
[1777479090659,40.99,76092.29,76.1,-0.61717,0.00029,12.33856]
[1777479090760,40.99,76088.45,76.1,-0.61828,0.00029,12.3272]
[1777479091044,40.99,76082.01,76.1,-0.6202,0.00029,12.30087]
[1777479092052,40.99,76078.3,76.1,-0.62126,0.00029,12.28969]
[1777479093020,40.99,76078.3,76.1,-0.62126,0.00029,12.28969]
[1777479097086,40.99,76076.35,76.1,-0.62182,0.00029,12.28379]
[1777479101115,40.99,76073.19,76.1,-0.62273,0.00029,12.27414]
[1777479106149,40.99,76072.58,76.1,-0.62291,0.00029,12.27219]
[1777479108164,40.99,76070.17,76.1,-0.62361,0.00029,12.26476]
[1777479110625,40.99,76068.18,76.1,-0.62418,0.00029,12.25859]
[1777479111406,40.99,76068.18,76.1,-0.62418,0.00029,12.25859]
[1777479111507,40.99,76064.7,76.1,-0.62518,0.00029,12.24778]
[1777479114206,40.99,76062.42,76.1,-0.62583,0.00029,12.24065]
[1777479115212,40.99,76064.36,76.1,-0.62528,0.00029,12.24671]
[1777479120248,40.99,76063.23,76.1,-0.6256,0.00029,12.24314]
[1777479121857,40.99,76063.57,76.1,-0.62551,0.00029,12.24419]
[1777479122263,40.99,76061.46,76.1,-0.62611,0.00029,12.23758]
[1777479123557,40.99,76061.46,76.1,-0.62611,0.00029,12.23758]
[1777479129313,40.99,76060.26,76.1,-0.62646,0.00029,12.23379]
[1777479134347,40.99,76058.65,76.1,-0.62692,0.00029,12.22872]
[1777479139382,40.99,76061.9,76.1,-0.62599,0.00029,12.23893]
[1777479144417,40.98,76061.58,76.1,-0.62608,0.00029,12.2379]
[1777479149452,40.98,76061.55,76.1,-0.6261,0.00029,12.23778]
[1777479152949,40.98,76059.8,76.1,-0.62667,0.00029,12.22512]
[1777479153424,40.98,76059.8,76.1,-0.62667,0.00029,12.22512]
[1777479153480,40.98,76054.04,76.1,-0.62831,0.00029,12.2069]
[1777479153928,40.98,76054.04,76.1,-0.62831,0.00029,12.2069]
[1777479153987,40.98,76054.04,76.1,-0.62831,0.00029,12.2069]
[1777479154487,40.98,76049.72,76.1,-0.62955,0.00029,12.19309]
[1777479155600,40.98,76049.72,76.1,-0.62955,0.00029,12.19309]
[1777479155618,40.98,76049.72,76.1,-0.62955,0.00029,12.19309]
[1777479155756,40.98,76049.72,76.1,-0.62955,0.00029,12.19309]
[1777479155780,40.98,76044.89,76.1,-0.63093,0.00029,12.17752]
[1777479156008,40.98,76044.89,76.1,-0.63093,0.00029,12.17752]
[1777479156501,40.98,76036.74,76.1,-0.63325,0.00028,12.15094]
[1777479157469,40.98,76036.74,76.1,-0.63325,0.00028,12.15094]
[1777479157508,40.98,76032.92,76.1,-0.63433,0.00028,12.13833]
[1777479158676,40.98,76032.92,76.1,-0.63433,0.00028,12.13833]
[1777479158747,40.98,76032.92,76.1,-0.63433,0.00028,12.13833]
[1777479158895,40.98,76032.07,76.1,-0.63458,0.00028,12.1355]
[1777479159011,40.98,76032.07,76.1,-0.63458,0.00028,12.1355]
[1777479165170,40.98,76033.84,76.1,-0.63408,0.00028,12.14132]
[1777479165792,40.98,76033.84,76.1,-0.63408,0.00028,12.14132]
[1777479166788,40.98,76035.09,76.1,-0.63372,0.00028,12.14544]
[1777479166836,40.98,76035.09,76.1,-0.63372,0.00028,12.14544]
[1777479166935,40.98,76036.48,76.1,-0.63333,0.00028,12.15002]
[1777479167014,40.98,76036.48,76.1,-0.63333,0.00028,12.15002]
[1777479167580,40.98,76040.98,76.1,-0.63205,0.00028,12.16475]
[1777479168016,40.98,76040.98,76.1,-0.63205,0.00028,12.16475]
[1777479168035,40.98,76040.98,76.1,-0.63205,0.00028,12.16475]
[1777479168365,40.98,76040.98,76.1,-0.63205,0.00028,12.16475]
[1777479168587,40.98,76046.94,76.1,-0.63035,0.00029,12.1841]
[1777479169593,40.98,76054.09,76.1,-0.6283,0.00029,12.20701]
[1777479170601,40.98,76056.6,76.1,-0.62758,0.00029,12.21498]
[1777479174203,40.98,76056.95,76.1,-0.62749,0.00029,12.21607]
[1777479174629,40.98,76058.83,76.1,-0.62695,0.00029,12.22201]
[1777479175636,40.98,76063.17,76.1,-0.62571,0.00029,12.23563]
[1777479180671,40.98,76065.54,76.1,-0.62503,0.00029,12.24297]
[1777479183726,40.98,76066.19,76.1,-0.62485,0.00029,12.24497]
[1777479188727,40.98,76061.71,76.1,-0.62613,0.00029,12.23094]
[1777479192755,40.98,76064.32,76.1,-0.62539,0.00029,12.23909]
[1777479197790,40.97,76063.11,76.1,-0.62574,0.00029,12.23522]
[1777479202825,40.97,76065.41,76.1,-0.6251,0.00029,12.24226]
[1777479207329,40.97,76065.07,76.1,-0.62521,0.00029,12.24109]
[1777479207927,40.97,76066.47,76.1,-0.62481,0.00029,12.24541]
[1777479208886,40.97,76066.47,76.1,-0.62481,0.00029,12.24541]
[1777479208868,40.97,76073.87,76.1,-0.62268,0.00029,12.26824]
[1777479209276,40.97,76073.87,76.1,-0.62268,0.00029,12.26824]
[1777479213902,40.97,76069.17,76.1,-0.6241,0.00029,12.24661]
[1777479217335,40.97,76067.49,76.1,-0.62458,0.00029,12.24142]
[1777479217747,40.97,76067.49,76.1,-0.62458,0.00029,12.24142]
[1777479217963,40.97,76067.49,76.1,-0.62458,0.00029,12.24142]
[1777479218745,40.97,76061.56,76.1,-0.62628,0.00029,12.22291]
[1777479218938,40.97,76058.35,76.1,-0.6272,0.00029,12.21281]
[1777479220963,40.97,76057.92,76.1,-0.62733,0.00029,12.21146]
[1777479221629,40.97,76057.92,76.1,-0.62733,0.00029,12.21146]
[1777479221746,40.97,76057.92,76.1,-0.62733,0.00029,12.21146]
[1777479221786,40.97,76057.92,76.1,-0.62733,0.00029,12.21146]
[1777479221828,40.97,76057.36,76.1,-0.62749,0.00029,12.20968]
[1777479222340,40.97,76057.36,76.1,-0.62749,0.00029,12.20968]
[1777479222519,40.97,76057.36,76.1,-0.62749,0.00029,12.20968]
[1777479222581,40.97,76049.16,76.1,-0.62983,0.00029,12.1835]
[1777479223156,40.97,76044.11,76.1,-0.63128,0.00029,12.16719]
[1777479224523,40.97,76044.11,76.1,-0.63128,0.00029,12.16719]
[1777479224578,40.97,76039.15,76.1,-0.63269,0.00029,12.151]
[1777479224980,40.96,76034.16,76.1,-0.63411,0.00028,12.13455]
[1777479226037,40.96,76034.16,76.1,-0.63411,0.00028,12.13455]
[1777479226129,40.96,76032.11,76.1,-0.6347,0.00028,12.12774]
[1777479230017,40.96,76030.2,76.1,-0.63525,0.00028,12.12136]
[1777479235052,40.96,76029.14,76.1,-0.63555,0.00028,12.1178]
[1777479240087,40.96,76031.13,76.1,-0.63498,0.00028,12.12443]
[1777479243108,40.96,76028.53,76.1,-0.63572,0.00028,12.11576]
[1777479249166,40.96,76029.04,76.1,-0.63558,0.00028,12.11746]
[1777479249172,40.96,76028.91,76.1,-0.63562,0.00028,12.11702]
[1777479250157,40.96,76026.4,76.1,-0.63633,0.00028,12.10861]
[1777479255192,40.96,76025.68,76.1,-0.63653,0.00028,12.10624]
[1777479256351,40.96,76025.68,76.1,-0.63653,0.00028,12.10624]
[1777479256373,40.96,76026.24,76.1,-0.63637,0.00028,12.10812]
[1777479257206,40.96,76029.03,76.1,-0.63558,0.00028,12.11747]
[1777479260898,40.96,76029.27,76.1,-0.63551,0.00028,12.11827]
[1777479266268,40.96,76029.79,76.1,-0.63536,0.00028,12.12001]
[1777479267276,40.96,76031.96,76.1,-0.63474,0.00028,12.12724]
[1777479271304,40.96,76033.71,76.1,-0.63431,0.00028,12.12585]
[1777479275332,40.97,76035.69,76.1,-0.63375,0.00028,12.13242]
[1777479276339,40.97,76032.51,76.1,-0.63465,0.00028,12.1219]
[1777479280369,40.97,76029.87,76.1,-0.6354,0.00028,12.11313]
[1777479284164,40.97,76029.74,76.1,-0.63544,0.00028,12.1127]
[1777479284294,40.97,76029.74,76.1,-0.63544,0.00028,12.1127]
[1777479284361,40.97,76029.74,76.1,-0.63544,0.00028,12.1127]
[1777479284997,40.97,76024.73,76.1,-0.63687,0.00028,12.09591]
[1777479285404,40.97,76021.58,76.1,-0.63776,0.00028,12.08527]
[1777479287418,40.97,76018.12,76.1,-0.63874,0.00028,12.07352]
[1777479292453,40.97,76016.8,76.1,-0.63911,0.00028,12.06907]
[1777479297296,40.97,76015.11,76.1,-0.63959,0.00028,12.06334]
[1777479297296,40.97,76015.11,76.1,-0.63959,0.00028,12.06334]
[1777479297798,40.97,76015.11,76.1,-0.63959,0.00028,12.06334]
[1777479298800,40.97,76014.04,76.1,-0.63989,0.00028,12.05966]
[1777479298800,40.97,76014.04,76.1,-0.63989,0.00028,12.05966]
[1777479300770,40.97,76012.18,76.1,-0.64042,0.00028,12.05327]
[1777479301802,40.97,76011.67,76.1,-0.64056,0.00028,12.05151]
[1777479301802,40.97,76011.67,76.1,-0.64056,0.00028,12.05151]
[1777479302259,40.97,76012.31,76.1,-0.64038,0.00028,12.05371]
[1777479302307,40.97,76012.31,76.1,-0.64038,0.00028,12.05371]
[1777479302821,40.97,76012.31,76.1,-0.64038,0.00028,12.05371]
[1777479302922,40.97,76018.69,76.1,-0.63857,0.00028,12.07554]
[1777479303926,40.97,76026.25,76.1,-0.63642,0.00028,12.10112]
[1777479304862,40.97,76029.98,76.1,-0.63536,0.00028,12.1136]
[1777479306553,40.97,76032.13,76.1,-0.63475,0.00028,12.12076]
[1777479310456,40.97,76031.72,76.1,-0.63487,0.00028,12.11939]
[1777479310683,40.97,76031.72,76.1,-0.63487,0.00028,12.11939]
[1777479310789,40.97,76031.72,76.1,-0.63487,0.00028,12.11939]
[1777479310920,40.97,76031.72,76.1,-0.63487,0.00028,12.11939]
[1777479311011,40.97,76034.61,76.1,-0.63405,0.00028,12.12897]
[1777479311267,40.97,76034.61,76.1,-0.63405,0.00028,12.12897]
[1777479311616,40.97,76034.61,76.1,-0.63405,0.00028,12.12897]
[1777479311649,40.97,76044.22,76.1,-0.6313,0.00029,12.16048]
[1777479312281,40.97,76044.22,76.1,-0.6313,0.00029,12.16048]
[1777479312500,40.97,76044.22,76.1,-0.6313,0.00029,12.16048]
[1777479312597,40.97,76048.39,76.1,-0.63011,0.00029,12.17398]
[1777479314584,40.97,76048.15,76.1,-0.63018,0.00029,12.17321]
[1777479317433,40.97,76047.29,76.1,-0.63042,0.00029,12.17045]
[1777479321665,40.97,76049.39,76.1,-0.62982,0.00029,12.17724]
[1777479322672,40.97,76053.31,76.1,-0.6287,0.00029,12.18979]
[1777479323258,40.97,76053.31,76.1,-0.6287,0.00029,12.18979]
[1777479324686,40.97,76060.79,76.1,-0.62656,0.00029,12.21347]
[1777479325693,40.97,76063.76,76.1,-0.62571,0.00029,12.22275]
[1777479326700,40.97,76066.03,76.1,-0.62506,0.00029,12.22981]
[1777479327282,40.97,76066.03,76.1,-0.62506,0.00029,12.22981]
[1777479327286,40.97,76066.03,76.1,-0.62506,0.00029,12.22981]
[1777479327640,40.97,76066.03,76.1,-0.62506,0.00029,12.22981]
[1777479327851,40.97,76073.13,76.1,-0.62302,0.00029,12.25173]
[1777479328311,40.97,76073.13,76.1,-0.62302,0.00029,12.25173]
[1777479328828,40.97,76077.16,76.1,-0.62186,0.00029,12.26403]
[1777479330031,40.97,76077.16,76.1,-0.62186,0.00029,12.26403]
[1777479330859,40.97,76077.09,76.1,-0.62189,0.00029,12.26381]
[1777479330949,40.97,76077.09,76.1,-0.62189,0.00029,12.26381]
[1777479330960,40.97,76077.9,76.1,-0.62165,0.00029,12.26625]
[1777479331736,40.97,76083.24,76.1,-0.62018,0.00029,12.27522]
[1777479332139,40.97,76083.24,76.1,-0.62018,0.00029,12.27522]
[1777479332397,40.97,76083.24,76.1,-0.62018,0.00029,12.27522]
[1777479332743,40.97,76088.98,76.1,-0.61853,0.00029,12.29236]
[1777479333778,40.97,76088.98,76.1,-0.61853,0.00029,12.29236]
[1777479333915,40.97,76088.98,76.1,-0.61853,0.00029,12.29236]
[1777479334014,40.97,76091.55,76.1,-0.61779,0.00029,12.29996]
[1777479334792,40.97,76089.12,76.1,-0.61849,0.00029,12.29277]
[1777479336625,40.97,76088.98,76.1,-0.61853,0.00029,12.29235]
[1777479336771,40.97,76085.11,76.1,-0.61965,0.00029,12.28082]
[1777479339248,40.97,76083.64,76.1,-0.62007,0.00029,12.27641]
[1777479339267,40.97,76083.64,76.1,-0.62007,0.00029,12.27641]
[1777479339280,40.97,76083.64,76.1,-0.62007,0.00029,12.27641]
[1777479339328,40.97,76083.64,76.1,-0.62007,0.00029,12.27641]
[1777479339393,40.97,76083.64,76.1,-0.62007,0.00029,12.27641]
[1777479339445,40.97,76083.64,76.1,-0.62007,0.00029,12.27641]
[1777479339792,40.97,76075.49,76.1,-0.62242,0.00029,12.25173]
[1777479340263,40.97,76075.49,76.1,-0.62242,0.00029,12.25173]
[1777479340430,40.97,76075.49,76.1,-0.62242,0.00029,12.25173]
[1777479340799,40.97,76069.56,76.1,-0.62412,0.00029,12.2335]
[1777479341907,40.97,76069.56,76.1,-0.62412,0.00029,12.2335]
[1777479344827,40.97,76064.95,76.1,-0.62545,0.00029,12.21919]
[1777479346841,40.97,76061.26,76.1,-0.6265,0.00029,12.20766]
[1777479348654,40.97,76060.35,76.1,-0.62677,0.00029,12.20478]
[1777479348936,40.97,76057.6,76.1,-0.62756,0.00029,12.19607]
[1777479349862,40.97,76053.24,76.1,-0.62881,0.00029,12.1822]
[1777479350869,40.96,76050.37,76.1,-0.62963,0.00029,12.173]
[1777479352737,40.97,76051.5,76.1,-0.6293,0.00029,12.17663]
[1777479353064,40.97,76051.5,76.1,-0.6293,0.00029,12.17663]
[1777479353075,40.96,76050.51,76.1,-0.62959,0.00029,12.17345]
[1777479354650,40.96,76050.48,76.1,-0.6296,0.00029,12.17335]
[1777479354897,40.96,76050.61,76.1,-0.62956,0.00029,12.17377]
[1777479357918,40.96,76045.16,76.1,-0.63112,0.00029,12.15619]
[1777479359040,40.96,76045.16,76.1,-0.63112,0.00029,12.15619]
[1777479359350,40.96,76044.99,76.1,-0.63117,0.00029,12.15563]
[1777479359665,40.96,76044.99,76.1,-0.63117,0.00029,12.15563]
[1777479359932,40.97,76042.1,76.1,-0.63199,0.00029,12.14625]
[1777479360707,40.97,76042.1,76.1,-0.63199,0.00029,12.14625]
[1777479360746,40.97,76042.1,76.1,-0.63199,0.00029,12.14625]
[1777479361069,40.97,76042.1,76.1,-0.63199,0.00029,12.14625]
[1777479360939,40.97,76040.02,76.1,-0.63258,0.00029,12.13945]
[1777479361100,40.97,76040.02,76.1,-0.63258,0.00029,12.13945]
[1777479361946,40.97,76034.76,76.1,-0.63408,0.00028,12.12215]
[1777479363960,40.96,76031.97,76.1,-0.63488,0.00028,12.11285]
[1777479366982,40.96,76034.5,76.1,-0.63417,0.00028,12.12117]
[1777479367989,40.96,76030.49,76.1,-0.63531,0.00028,12.10786]
[1777479369162,40.96,76029.69,76.1,-0.63554,0.00028,12.10518]
[1777479374547,40.96,76031.34,76.1,-0.63507,0.00028,12.11069]
[1777479374653,40.96,76031.34,76.1,-0.63507,0.00028,12.11069]
[1777479374693,40.96,76031.34,76.1,-0.63507,0.00028,12.11069]
[1777479375083,40.96,76031.34,76.1,-0.63507,0.00028,12.11069]
[1777479375042,40.96,76034.81,76.1,-0.63408,0.00029,12.1222]
[1777479375523,40.96,76034.81,76.1,-0.63408,0.00029,12.1222]
[1777479376066,40.96,76034.81,76.1,-0.63408,0.00029,12.1222]
[1777479377501,40.96,76033.32,76.1,-0.6345,0.00028,12.11727]
[1777479378025,40.96,76033.32,76.1,-0.6345,0.00028,12.11727]
[1777479380073,40.96,76035.83,76.1,-0.63379,0.00029,12.12556]
[1777479382282,40.96,76035.97,76.1,-0.63375,0.00029,12.126]
[1777479382892,40.96,76035.97,76.1,-0.63375,0.00029,12.126]
[1777479383006,40.96,76035.97,76.1,-0.63375,0.00029,12.126]
[1777479384103,40.96,76032.25,76.1,-0.63481,0.00028,12.11367]
[1777479385108,40.96,76029.56,76.1,-0.63558,0.00028,12.10471]
[1777479386831,40.96,76029.56,76.1,-0.63558,0.00028,12.10471]
[1777479387124,40.96,76028.85,76.1,-0.63578,0.00028,12.10233]
[1777479387187,40.96,76025.49,76.1,-0.63674,0.00028,12.09105]
[1777479388129,40.96,76020.0,76.1,-0.6383,0.00028,12.07249]
[1777479389450,40.96,76020.0,76.1,-0.6383,0.00028,12.07249]
[1777479389502,40.96,76020.0,76.1,-0.6383,0.00028,12.07249]
[1777479392157,40.96,76014.58,76.1,-0.63991,0.00028,12.04676]
[1777479397195,40.96,76013.16,76.1,-0.64031,0.00028,12.04187]
[1777479397418,40.96,76013.16,76.1,-0.64031,0.00028,12.04187]
[1777479397418,40.96,76013.16,76.1,-0.64031,0.00028,12.04187]
[1777479397465,40.96,76004.24,76.1,-0.64284,0.00028,12.01096]
[1777479401455,40.96,76002.5,76.1,-0.64333,0.00028,12.00493]
[1777479402110,40.96,76002.5,76.1,-0.64333,0.00028,12.00493]
[1777479402236,40.96,76001.3,76.1,-0.64367,0.00028,12.00075]
[1777479402241,40.96,76001.3,76.1,-0.64367,0.00028,12.00075]
[1777479402381,40.96,76001.3,76.1,-0.64367,0.00028,12.00075]
[1777479403172,40.96,76001.07,76.1,-0.64373,0.00028,11.99997]
[1777479403426,40.96,76001.07,76.1,-0.64373,0.00028,11.99997]
[1777479403463,40.96,76001.07,76.1,-0.64373,0.00028,11.99997]
[1777479403542,40.96,76001.07,76.1,-0.64373,0.00028,11.99997]
[1777479404029,40.96,76001.07,76.1,-0.64373,0.00028,11.99997]
[1777479404616,40.96,76003.27,76.1,-0.64311,0.00028,12.00765]
[1777479408394,40.96,76004.66,76.1,-0.64272,0.00028,12.0125]
[1777479408846,40.96,76004.66,76.1,-0.64272,0.00028,12.0125]
[1777479409019,40.96,76004.66,76.1,-0.64272,0.00028,12.0125]
[1777479409028,40.96,76004.66,76.1,-0.64272,0.00028,12.0125]
[1777479409080,40.96,76005.41,76.1,-0.6425,0.00028,12.01511]
[1777479409277,40.96,76015.9,76.1,-0.63953,0.00028,12.05136]
[1777479410523,40.96,76015.9,76.1,-0.63953,0.00028,12.05136]
[1777479410592,40.96,76023.19,76.1,-0.63746,0.00028,12.07614]
[1777479416506,40.96,76023.84,76.1,-0.63729,0.00028,12.07819]
[1777479416764,40.96,76023.84,76.1,-0.63729,0.00028,12.07819]
[1777479416847,40.96,76021.42,76.1,-0.63798,0.00028,12.06998]
[1777479417334,40.96,76014.85,76.1,-0.63985,0.00028,12.04756]
[1777479420836,40.96,76013.65,76.1,-0.64019,0.00028,12.04343]
[1777479420892,40.96,76013.5,76.1,-0.64023,0.00028,12.04291]
[1777479426397,40.96,76011.87,76.1,-0.64069,0.00028,12.03729]
[1777479427440,40.96,76011.87,76.1,-0.64069,0.00028,12.03729]
[1777479427475,40.96,76011.87,76.1,-0.64069,0.00028,12.03729]
[1777479427530,40.96,76014.68,76.1,-0.6399,0.00028,12.04695]
[1777479428549,40.96,76014.68,76.1,-0.6399,0.00028,12.04695]
[1777479428605,40.96,76020.43,76.1,-0.63826,0.00028,12.06658]
[1777479429418,40.96,76023.08,76.1,-0.63751,0.00028,12.07554]
[1777479432985,40.96,76024.07,76.1,-0.63723,0.00028,12.07885]
[1777479437605,40.95,76024.36,76.1,-0.63716,0.00028,12.0797]
[1777479437828,40.95,76024.36,76.1,-0.63716,0.00028,12.0797]
[1777479438481,40.95,76018.52,76.1,-0.63882,0.00028,12.05986]
[1777479439202,40.95,76018.52,76.1,-0.63882,0.00028,12.05986]
[1777479439487,40.95,76019.5,76.1,-0.63855,0.00028,12.06319]
[1777479440910,40.95,76019.5,76.1,-0.63855,0.00028,12.06319]
[1777479440952,40.95,76019.5,76.1,-0.63855,0.00028,12.06319]
[1777479441011,40.95,76019.19,76.1,-0.63864,0.00028,12.06213]
[1777479445224,40.95,76019.29,76.1,-0.63861,0.00028,12.06243]
[1777479447958,40.95,76020.51,76.1,-0.63827,0.00028,12.06655]
[1777479448085,40.95,76020.51,76.1,-0.63827,0.00028,12.06655]
[1777479448556,40.95,76017.6,76.1,-0.6391,0.00028,12.05661]
[1777479449200,40.95,76017.6,76.1,-0.6391,0.00028,12.05661]
[1777479449200,40.95,76017.6,76.1,-0.6391,0.00028,12.05661]
[1777479449563,40.95,76020.55,76.1,-0.63826,0.00028,12.06666]
[1777479454598,40.95,76019.8,76.1,-0.63855,0.00028,12.05682]
[1777479456482,40.95,76019.74,76.1,-0.63857,0.00028,12.05661]
[1777479456612,40.95,76025.86,76.1,-0.63683,0.00028,12.07731]
[1777479457375,40.95,76025.86,76.1,-0.63683,0.00028,12.07731]
[1777479457505,40.95,76025.86,76.1,-0.63683,0.00028,12.07731]
[1777479457519,40.95,76025.86,76.1,-0.63683,0.00028,12.07731]
[1777479457522,40.95,76025.86,76.1,-0.63683,0.00028,12.07731]
[1777479458480,40.95,76027.06,76.1,-0.63648,0.00028,12.08135]
[1777479458520,40.95,76027.06,76.1,-0.63648,0.00028,12.08135]
[1777479458893,40.95,76027.06,76.1,-0.63648,0.00028,12.08135]
[1777479459003,40.95,76027.06,76.1,-0.63648,0.00028,12.08135]
[1777479459010,40.95,76027.06,76.1,-0.63648,0.00028,12.08135]
[1777479459045,40.95,76019.18,76.1,-0.63873,0.00028,12.05468]
[1777479459646,40.95,76019.18,76.1,-0.63873,0.00028,12.05468]
[1777479459747,40.95,76011.51,76.1,-0.64091,0.00028,12.02836]
[1777479460640,40.95,76006.67,76.1,-0.64228,0.00028,12.01157]
[1777479463001,40.95,76006.32,76.1,-0.64238,0.00028,12.01036]
[1777479463002,40.95,76006.32,76.1,-0.64238,0.00028,12.01036]
[1777479463660,40.95,76010.08,76.1,-0.64131,0.00028,12.02344]
[1777479468696,40.95,76010.81,76.1,-0.6411,0.00028,12.02597]
[1777479471153,40.95,76011.4,76.1,-0.64094,0.00028,12.02801]
[1777479470710,40.95,76013.9,76.1,-0.64023,0.00028,12.03662]
[1777479471805,40.95,76013.9,76.1,-0.64023,0.00028,12.03662]
[1777479471843,40.95,76013.94,76.1,-0.64022,0.00028,12.03675]
[1777479472842,40.95,76013.94,76.1,-0.64022,0.00028,12.03675]
[1777479472917,40.95,76013.94,76.1,-0.64022,0.00028,12.03675]
[1777479472943,40.95,76017.1,76.1,-0.63932,0.00028,12.04757]
[1777479473730,40.95,76019.53,76.1,-0.63863,0.00028,12.05588]
[1777479475501,40.95,76019.47,76.1,-0.63864,0.00028,12.05568]
[1777479477014,40.95,76019.69,76.1,-0.63858,0.00028,12.05644]
[1777479479174,40.95,76021.55,76.1,-0.63805,0.00028,12.06275]
[1777479479202,40.95,76023.13,76.1,-0.6376,0.00028,12.0681]
[1777479480393,40.95,76021.79,76.1,-0.63798,0.00028,12.06356]
[1777479482794,40.95,76019.64,76.1,-0.6386,0.00028,12.05626]
[1777479483511,40.95,76019.64,76.1,-0.6386,0.00028,12.05626]
[1777479483897,40.95,76019.64,76.1,-0.6386,0.00028,12.05626]
[1777479488912,40.95,76018.67,76.1,-0.63887,0.00028,12.05299]
[1777479489014,40.95,76016.82,76.1,-0.63939,0.00028,12.04668]
[1777479489587,40.95,76016.82,76.1,-0.63939,0.00028,12.04668]
[1777479489843,40.95,76014.76,76.1,-0.63998,0.00028,12.03963]
[1777479490326,40.95,76014.76,76.1,-0.63998,0.00028,12.03963]
[1777479490350,40.95,76014.76,76.1,-0.63998,0.00028,12.03963]
[1777479490537,40.95,76014.76,76.1,-0.63998,0.00028,12.03963]
[1777479490537,40.95,76014.76,76.1,-0.63998,0.00028,12.03963]
[1777479490849,40.95,76010.36,76.1,-0.64122,0.00028,12.02448]
[1777479492064,40.95,76006.02,76.1,-0.64245,0.00028,12.00942]
[1777479492867,40.95,76002.2,76.1,-0.64354,0.00028,11.99605]
[1777479493873,40.95,75998.7,76.1,-0.64453,0.00028,11.98373]
[1777479496895,40.95,75995.65,76.1,-0.64539,0.00028,11.97296]
[1777479498540,40.95,75994.37,76.1,-0.64575,0.00028,11.96843]
[1777479498762,40.95,75994.37,76.1,-0.64575,0.00028,11.96843]
[1777479498805,40.95,75994.37,76.1,-0.64575,0.00028,11.96843]
[1777479498835,40.95,75994.37,76.1,-0.64575,0.00028,11.96843]
[1777479499060,40.95,75994.37,76.1,-0.64575,0.00028,11.96843]
[1777479499142,40.95,75986.02,76.1,-0.6481,0.00028,11.93854]
[1777479499645,40.95,75986.02,76.1,-0.6481,0.00028,11.93854]
[1777479500077,40.95,75980.52,76.1,-0.64965,0.00028,11.91865]
[1777479502095,40.95,75978.72,76.1,-0.65015,0.00028,11.91214]
[1777479502937,40.95,75974.3,76.1,-0.65139,0.00028,11.896]
[1777479503944,40.95,75972.58,76.1,-0.65188,0.00028,11.8897]
[1777479504951,40.95,75969.65,76.1,-0.6527,0.00028,11.87891]
[1777479505642,40.95,75969.65,76.1,-0.6527,0.00028,11.87891]
[1777479505958,40.95,75969.71,76.1,-0.65268,0.00028,11.87916]
[1777479507972,40.95,75972.45,76.1,-0.6519,0.00028,11.88931]
[1777479513007,40.95,75973.41,76.1,-0.65171,0.00028,11.88562]
[1777479517638,40.96,75973.81,76.1,-0.65159,0.00028,11.88716]
[1777479518042,40.96,75976.32,76.1,-0.65088,0.00028,11.89641]
[1777479523077,40.96,75974.33,76.1,-0.65143,0.00028,11.8893]
[1777479523696,40.96,75974.33,76.1,-0.65143,0.00028,11.8893]
[1777479524085,40.96,75972.38,76.1,-0.65197,0.00028,11.88214]
[1777479529120,40.96,75972.53,76.1,-0.65192,0.00028,11.88277]
[1777479529664,40.96,75972.53,76.1,-0.65192,0.00028,11.88277]
[1777479530127,40.96,75972.61,76.1,-0.6519,0.00028,11.88309]
[1777479531134,40.96,75975.68,76.1,-0.65104,0.00028,11.89438]
[1777479533148,40.97,75977.95,76.1,-0.65039,0.00028,11.90276]
[1777479538182,40.97,75978.18,76.1,-0.65031,0.00028,11.90376]
[1777479541775,40.97,75977.7,76.1,-0.65044,0.00028,11.90213]
[1777479542211,40.97,75976.45,76.1,-0.65078,0.00028,11.89762]
[1777479543217,40.98,75973.79,76.1,-0.65153,0.00028,11.88794]
[1777479545232,40.98,75970.97,76.1,-0.65232,0.00028,11.87759]
[1777479546239,40.98,75968.19,76.1,-0.65309,0.00028,11.86735]
[1777479547246,40.98,75969.97,76.1,-0.65259,0.00028,11.87396]
[1777479547945,40.98,75969.97,76.1,-0.65259,0.00028,11.87396]
[1777479548253,40.98,75970.02,76.1,-0.65258,0.00028,11.87417]
[1777479553288,40.98,75969.05,76.1,-0.65284,0.00028,11.87071]
[1777479556309,40.98,75964.73,76.1,-0.65404,0.00028,11.85478]
[1777479558122,40.98,75962.97,76.1,-0.65453,0.00028,11.84826]
[1777479558644,40.98,75957.71,76.1,-0.656,0.00028,11.82859]
[1777479559330,40.98,75952.92,76.1,-0.65734,0.00028,11.81051]
[1777479561127,40.98,75952.92,76.1,-0.65734,0.00028,11.81051]
[1777479561228,40.98,75952.92,76.1,-0.65734,0.00028,11.81051]
[1777479561189,40.98,75946.48,76.1,-0.65913,0.00028,11.786]
[1777479562093,40.98,75946.48,76.1,-0.65913,0.00028,11.786]
[1777479562253,40.98,75939.52,76.1,-0.66106,0.00028,11.75928]
[1777479563142,40.98,75939.52,76.1,-0.66106,0.00028,11.75928]
[1777479563171,40.99,75934.07,76.1,-0.66257,0.00028,11.73818]
[1777479563369,40.99,75934.07,76.1,-0.66257,0.00028,11.73818]
[1777479565274,40.99,75939.19,76.1,-0.66114,0.00028,11.75822]
[1777479571262,40.99,75938.46,76.1,-0.66133,0.00028,11.7556]
[1777479572032,40.99,75937.75,76.1,-0.66152,0.00028,11.7529]
[1777479572127,40.99,75935.33,76.1,-0.66227,0.00028,11.73619]
[1777479574241,41.0,75934.97,76.1,-0.66237,0.00028,11.73485]
[1777479574293,41.0,75934.97,76.1,-0.66237,0.00028,11.73485]
[1777479575322,41.0,75933.04,76.1,-0.66289,0.00028,11.72747]
[1777479576451,41.0,75935.8,76.1,-0.66212,0.00028,11.73835]
[1777479577975,41.0,75935.8,76.1,-0.66212,0.00028,11.73835]
[1777479578030,41.0,75935.8,76.1,-0.66212,0.00028,11.73835]
[1777479578124,41.0,75938.63,76.1,-0.66133,0.00028,11.74938]
[1777479579763,41.0,75939.27,76.1,-0.66114,0.00028,11.7519]
[1777479580441,41.0,75939.27,76.1,-0.66114,0.00028,11.7519]
[1777479580599,41.0,75939.8,76.9,-0.66099,0.00028,11.754]
[1777479580977,41.01,75938.01,76.9,-0.66149,0.00028,11.74713]
[1777479581712,41.01,75938.01,76.9,-0.66149,0.00028,11.74713]
[1777479582275,41.01,75938.01,76.9,-0.66149,0.00028,11.74713]
[1777479582342,41.01,75856.98,76.9,-0.68371,0.00027,11.41582]
[1777479582740,41.01,75856.98,76.9,-0.68371,0.00027,11.41582]
[1777479582788,41.01,75856.98,76.9,-0.68371,0.00027,11.41582]
[1777479582996,41.01,75856.98,76.9,-0.68371,0.00027,11.41582]
[1777479583098,41.01,75829.78,76.9,-0.69103,0.00027,11.29711]
[1777479583405,41.01,75829.78,76.9,-0.69103,0.00027,11.29711]
[1777479583909,41.01,75829.78,76.9,-0.69103,0.00027,11.29711]
[1777479584217,41.02,75826.75,76.9,-0.69178,0.00027,11.28452]
[1777479584522,41.02,75826.75,76.9,-0.69178,0.00027,11.28452]
[1777479589556,41.08,75828.21,76.9,-0.69111,0.00027,11.29555]
[1777479590270,41.08,75828.21,76.9,-0.69111,0.00027,11.29555]
[1777479589572,41.08,75836.78,76.9,-0.68881,0.00027,11.33344]
[1777479590382,41.08,75836.78,76.9,-0.68881,0.00027,11.33344]
[1777479590396,41.08,75836.78,76.9,-0.68881,0.00027,11.33344]
[1777479590562,41.09,75846.12,76.9,-0.68629,0.00027,11.37428]
[1777479592158,41.09,75846.12,76.9,-0.68629,0.00027,11.37428]
[1777479592207,41.09,75846.12,76.9,-0.68629,0.00027,11.37428]
[1777479592260,41.09,75850.91,76.9,-0.685,0.00027,11.39511]
[1777479593234,41.09,75850.91,76.9,-0.685,0.00027,11.39511]
[1777479593583,41.09,75854.36,76.9,-0.68405,0.00027,11.41021]
[1777479596604,41.1,75856.67,76.9,-0.6834,0.00027,11.42047]
[1777479597719,41.1,75861.31,76.9,-0.68214,0.00027,11.44039]
[1777479598618,41.1,75865.64,76.9,-0.68096,0.00027,11.45888]
[1777479601286,41.1,75865.1,76.9,-0.68111,0.00027,11.45666]
[1777479601394,41.1,75865.04,76.9,-0.68112,0.00027,11.45647]
[1777479601445,41.1,75865.04,76.9,-0.68112,0.00027,11.45647]
[1777479601639,41.1,75864.09,76.9,-0.68137,0.00027,11.45251]
[1777479603574,41.1,75863.42,76.9,-0.68155,0.00027,11.44973]
[1777479604036,41.1,75863.42,76.9,-0.68155,0.00027,11.44973]
[1777479604120,41.1,75855.35,76.9,-0.68372,0.00027,11.41535]
[1777479605035,41.11,75849.76,76.9,-0.68522,0.00027,11.3914]
[1777479606979,41.11,75848.57,76.9,-0.68554,0.00027,11.38639]
[1777479609695,41.12,75850.62,76.9,-0.68495,0.00027,11.39576]
[1777479611709,41.12,75853.01,76.9,-0.68429,0.00027,11.40629]
[1777479612941,41.12,75853.01,76.9,-0.68429,0.00027,11.40629]
[1777479614718,41.12,75852.32,76.9,-0.68446,0.00027,11.40355]
[1777479614730,41.12,75849.39,76.9,-0.68524,0.00027,11.39103]
[1777479615737,41.13,75840.51,76.9,-0.68762,0.00027,11.35264]
[1777479616744,41.13,75838.96,76.9,-0.68803,0.00027,11.34604]
[1777479619765,41.14,75841.78,76.9,-0.68724,0.00027,11.35882]
[1777479621779,41.14,75845.53,76.9,-0.68621,0.00027,11.37541]
[1777479624801,41.15,75843.07,76.9,-0.68685,0.00027,11.36515]
[1777479627559,41.15,75844.02,76.9,-0.68657,0.00027,11.36956]
[1777479627830,41.15,75849.85,76.9,-0.685,0.00027,11.39491]
[1777479628831,41.17,75857.59,76.9,-0.68284,0.00027,11.42924]
[1777479629839,41.17,75862.01,76.9,-0.68164,0.00027,11.44814]
[1777479630845,41.19,75867.64,76.9,-0.68005,0.00027,11.47303]
[1777479633330,41.19,75868.85,76.9,-0.6798,0.00027,11.47076]
[1777479633358,41.19,75874.35,76.9,-0.6783,0.00027,11.49395]
[1777479634241,41.19,75874.35,76.9,-0.6783,0.00027,11.49395]
[1777479634335,41.19,75874.35,76.9,-0.6783,0.00027,11.49395]
[1777479634335,41.19,75848.39,76.9,-0.68531,0.00027,11.38385]
[1777479634429,41.19,75848.39,76.9,-0.68531,0.00027,11.38385]
[1777479634889,41.19,75848.39,76.9,-0.68531,0.00027,11.38385]
[1777479634918,41.2,75833.09,76.9,-0.6894,0.00027,11.31744]
[1777479635567,41.2,75833.09,76.9,-0.6894,0.00027,11.31744]
[1777479635885,41.2,75832.06,76.9,-0.68967,0.00027,11.31306]
[1777479637476,41.2,75833.17,76.9,-0.68936,0.00027,11.31807]
[1777479637507,41.2,75833.17,76.9,-0.68936,0.00027,11.31807]
[1777479637559,41.2,75833.17,76.9,-0.68936,0.00027,11.31807]
[1777479637899,41.2,75834.92,76.9,-0.68889,0.00027,11.32587]
[1777479639018,41.2,75834.92,76.9,-0.68889,0.00027,11.32587]
[1777479641212,41.21,75832.82,76.9,-0.68943,0.00027,11.31693]
[1777479642189,41.21,75831.63,76.9,-0.68975,0.00027,11.3118]
[1777479642220,41.21,75807.7,76.9,-0.69611,0.00026,11.20543]
[1777479642820,41.21,75807.7,76.9,-0.69611,0.00026,11.20543]
[1777479642915,41.21,75807.7,76.9,-0.69611,0.00026,11.20543]
[1777479642939,41.21,75790.01,76.9,-0.70078,0.00026,11.12509]
[1777479643946,41.21,75789.49,76.9,-0.7009,0.00026,11.12285]
[1777479645378,41.21,75789.49,76.9,-0.7009,0.00026,11.12285]
[1777479646389,41.21,75788.82,76.9,-0.70106,0.00026,11.12006]
[1777479646429,41.21,75788.82,76.9,-0.70106,0.00026,11.12006]
[1777479646967,41.21,75788.69,76.9,-0.70109,0.00026,11.11959]
[1777479648981,41.22,75786.41,76.9,-0.70167,0.00026,11.10937]
[1777479649988,41.22,75784.19,76.9,-0.70225,0.00026,11.09928]
[1777479650996,41.22,75791.31,76.9,-0.70037,0.00026,11.13213]
[1777479652009,41.24,75795.44,76.9,-0.69918,0.00026,11.15261]
[1777479653011,41.26,75793.1,76.9,-0.69972,0.00026,11.14337]
[1777479654018,41.28,75790.9,76.9,-0.70021,0.00026,11.13482]
[1777479655280,41.28,75790.9,76.9,-0.70021,0.00026,11.13482]
[1777479657039,41.32,75793.23,76.9,-0.6994,0.00026,11.14866]
[1777479658045,41.34,75794.71,76.9,-0.69893,0.00026,11.15676]
[1777479658853,41.34,75794.71,76.9,-0.69893,0.00026,11.15676]
[1777479659053,41.36,75798.99,76.9,-0.69773,0.00026,11.17741]
[1777479660060,41.36,75802.09,76.9,-0.6969,0.00026,11.1915]
[1777479660685,41.36,75802.09,76.9,-0.6969,0.00026,11.1915]
[1777479661037,41.36,75802.09,76.9,-0.6969,0.00026,11.1915]
[1777479661140,41.36,75802.09,76.9,-0.6969,0.00026,11.1915]
[1777479661368,41.36,75802.09,76.9,-0.6969,0.00026,11.1915]
[1777479661222,41.36,75803.81,76.9,-0.69645,0.00026,11.19928]
[1777479661696,41.36,75803.81,76.9,-0.69645,0.00026,11.19928]
[1777479662074,41.36,75805.44,76.9,-0.69601,0.00026,11.20674]
[1777479663057,41.36,75805.44,76.9,-0.69601,0.00026,11.20674]
[1777479664087,41.37,75810.1,76.9,-0.69476,0.00026,11.22784]
[1777479665095,41.37,75806.85,76.9,-0.69561,0.00026,11.21342]
[1777479667024,41.37,75805.95,76.9,-0.69584,0.00026,11.20951]
[1777479667109,41.37,75802.71,76.9,-0.69669,0.00026,11.19509]
[1777479668116,41.37,75797.14,76.9,-0.69815,0.00026,11.17006]
[1777479668802,41.37,75797.14,76.9,-0.69815,0.00026,11.17006]
[1777479670130,41.37,75802.32,76.9,-0.69677,0.00026,11.19365]
[1777479671137,41.38,75804.65,76.9,-0.69615,0.00026,11.20431]
[1777479672144,41.38,75807.68,76.9,-0.69534,0.00026,11.21806]
[1777479673151,41.38,75804.74,76.9,-0.6961,0.00026,11.20506]
[1777479678186,41.39,75808.48,76.9,-0.69506,0.00026,11.22267]
[1777479679193,41.4,75805.87,76.9,-0.69574,0.00026,11.21116]
[1777479681207,41.4,75807.59,76.9,-0.69528,0.00026,11.219]
[1777479684091,41.4,75806.4,76.9,-0.69559,0.00026,11.2138]
[1777479684228,41.4,75810.59,76.9,-0.69447,0.00026,11.23263]
[1777479685235,41.4,75812.36,76.9,-0.694,0.00026,11.2406]
[1777479686242,41.4,75815.63,76.9,-0.69313,0.00026,11.25526]
[1777479688256,41.41,75818.08,76.9,-0.69246,0.00026,11.26634]
[1777479690270,41.41,75813.18,76.9,-0.69374,0.00026,11.24488]
[1777479691277,41.41,75811.25,76.9,-0.69434,0.00026,11.22884]
[1777479693291,41.42,75813.34,76.9,-0.69377,0.00026,11.23841]
[1777479694297,41.42,75814.86,76.9,-0.69336,0.00026,11.2453]
[1777479695305,41.42,75807.77,76.9,-0.69523,0.00026,11.21389]
[1777479696311,41.42,75810.17,76.9,-0.69459,0.00026,11.22473]
[1777479697318,41.43,75812.88,76.9,-0.69386,0.00026,11.23694]
[1777479698326,41.43,75820.49,76.9,-0.69184,0.00027,11.27075]
[1777479699417,41.43,75820.49,76.9,-0.69184,0.00027,11.27075]
[1777479699332,41.43,75824.52,76.9,-0.69076,0.00027,11.28859]
[1777479701348,41.43,75823.4,76.9,-0.69104,0.00027,11.28397]
[1777479702354,41.43,75819.52,76.9,-0.69206,0.00027,11.26696]
[1777479703362,41.44,75815.73,76.9,-0.69306,0.00026,11.25032]
[1777479705660,41.44,75814.58,76.9,-0.69335,0.00026,11.24546]
[1777479705913,41.44,75814.58,76.9,-0.69335,0.00026,11.24546]
[1777479706383,41.44,75822.07,76.9,-0.69136,0.00027,11.27863]
[1777479707390,41.44,75823.68,76.9,-0.69092,0.00027,11.28583]
[1777479712425,41.45,75826.41,76.9,-0.69017,0.00027,11.29828]
[1777479718170,41.46,75826.24,76.9,-0.69017,0.00027,11.2983]
[1777479720317,41.46,75826.64,76.9,-0.69004,0.00027,11.30029]
[1777479720393,41.47,75829.13,76.9,-0.68937,0.00027,11.31127]
[1777479720481,41.47,75831.21,76.9,-0.68881,0.00027,11.32043]
[1777479721487,41.47,75831.21,76.9,-0.68881,0.00027,11.32043]
[1777479721488,41.47,75835.28,76.9,-0.68772,0.00027,11.33823]
[1777479722495,41.47,75839.24,76.9,-0.68666,0.00027,11.3554]
[1777479724509,41.47,75841.62,76.9,-0.68601,0.00027,11.36586]
[1777479728536,41.48,75839.93,76.9,-0.68644,0.00027,11.35902]
[1777479732564,41.49,75841.72,76.9,-0.68593,0.00027,11.36709]
[1777479737600,41.49,75839.35,76.9,-0.68654,0.00027,11.35731]
[1777479738607,41.49,75834.89,76.9,-0.68772,0.00027,11.33817]
[1777479740621,41.5,75836.93,76.9,-0.68717,0.00027,11.34718]
[1777479742635,41.5,75835.19,76.9,-0.68762,0.00027,11.33979]
[1777479745656,41.5,75832.7,76.9,-0.68827,0.00027,11.32921]
[1777479747669,41.5,75831.01,76.9,-0.68871,0.00027,11.32203]
[1777479752705,41.51,75831.19,76.9,-0.68873,0.00027,11.31565]
[1777479753711,41.51,75833.08,76.9,-0.68823,0.00027,11.32393]
[1777479757817,41.51,75832.59,76.9,-0.68834,0.00027,11.32203]
[1777479757841,41.51,75828.36,76.9,-0.68946,0.00027,11.30373]
[1777479758749,41.52,75818.38,76.9,-0.69211,0.00026,11.26011]
[1777479759535,41.52,75818.38,76.9,-0.69211,0.00026,11.26011]
[1777479760444,41.52,75812.41,76.9,-0.69368,0.00026,11.23383]
[1777479760775,41.52,75812.41,76.9,-0.69368,0.00026,11.23383]
[1777479760817,41.52,75806.95,76.9,-0.69512,0.00026,11.20964]
[1777479761770,41.52,75802.08,76.9,-0.69639,0.00026,11.188]
[1777479762776,41.52,75797.36,76.9,-0.69763,0.00026,11.16689]
[1777479767812,41.53,75797.74,76.9,-0.6975,0.00026,11.16904]
[1777479768819,41.53,75800.91,76.9,-0.69666,0.00026,11.18335]
[1777479769826,41.53,75805.91,76.9,-0.69534,0.00026,11.20576]
[1777479770841,41.53,75813.63,76.9,-0.6933,0.00026,11.2402]
[1777479771847,41.53,75818.77,76.9,-0.69193,0.00026,11.26297]
[1777479773179,41.53,75822.19,76.9,-0.69102,0.00026,11.27807]
[1777479773862,41.53,75823.7,76.9,-0.69061,0.00027,11.28476]
[1777479778897,41.54,75815.61,76.9,-0.69273,0.00026,11.24961]
[1777479779904,41.54,75810.23,76.9,-0.69415,0.00026,11.2259]
[1777479780911,41.54,75811.98,76.9,-0.69368,0.00026,11.23377]
[1777479781918,41.54,75815.1,76.9,-0.69285,0.00026,11.24768]
[1777479783932,41.55,75816.67,76.9,-0.69242,0.00026,11.2548]
[1777479785946,41.55,75820.61,76.9,-0.69137,0.00026,11.2723]
[1777479786953,41.55,75828.11,76.9,-0.68937,0.00027,11.30513]
[1777479787967,41.55,75826.04,76.9,-0.68992,0.00027,11.29621]
[1777479788968,41.55,75813.33,76.9,-0.69327,0.00026,11.24055]
[1777479789975,41.55,75811.49,76.9,-0.69375,0.00026,11.23253]
[1777479791958,41.56,75811.55,76.9,-0.69373,0.00026,11.23291]
[1777479791989,41.56,75811.43,76.9,-0.69375,0.00026,11.23249]
[1777479797364,41.56,75812.02,76.9,-0.69357,0.00026,11.23555]
[1777479800050,41.57,75808.11,76.9,-0.69457,0.00026,11.21869]
[1777479801057,41.57,75801.63,76.9,-0.69627,0.00026,11.18996]
[1777479802064,41.57,75799.97,76.9,-0.6967,0.00026,11.18259]
[1777479803071,41.57,75802.52,76.9,-0.69603,0.00026,11.19406]
[1777479806092,41.58,75805.81,76.9,-0.69515,0.00026,11.20888]
[1777479807099,41.58,75810.4,76.9,-0.69394,0.00026,11.22934]
[1777479808106,41.58,75808.54,76.9,-0.69442,0.00026,11.22117]
[1777479809113,41.58,75806.81,76.9,-0.69487,0.00026,11.21357]
[1777479810120,41.58,75801.55,76.9,-0.69625,0.00026,11.19022]
[1777479811127,41.58,75797.89,76.9,-0.69731,0.00026,11.16629]
[1777479814148,41.58,75795.32,76.9,-0.69797,0.00026,11.15498]
[1777479815526,41.58,75795.32,76.9,-0.69797,0.00026,11.15498]
[1777479815155,41.59,75786.48,76.9,-0.70028,0.00026,11.11514]
[1777479816162,41.59,75778.24,76.9,-0.70242,0.00026,11.07774]
[1777479817171,41.59,75776.72,76.9,-0.70281,0.00026,11.0709]
[1777479819186,41.61,75774.91,76.9,-0.7032,0.00026,11.06391]
[1777479821200,41.62,75777.51,76.9,-0.70245,0.00026,11.07715]
[1777479826235,41.63,75782.85,76.9,-0.70103,0.00026,11.102]
[1777479829257,41.63,75780.98,76.9,-0.7015,0.00026,11.09369]
[1777479831021,41.63,75780.91,76.9,-0.70152,0.00026,11.0934]
[1777479832044,41.63,75780.18,76.9,-0.70171,0.00026,11.09011]
[1777479832278,41.63,75776.78,76.9,-0.70259,0.00026,11.07463]
[1777479833284,41.63,75774.26,76.9,-0.70324,0.00026,11.06315]
[1777479834358,41.63,75775.89,76.9,-0.70282,0.00026,11.07068]
[1777479835299,41.64,75777.42,76.9,-0.70241,0.00026,11.07772]
[1777479836290,41.64,75777.42,76.9,-0.70241,0.00026,11.07772]
[1777479836305,41.64,75778.86,76.9,-0.70204,0.00026,11.08434]
[1777479837313,41.64,75781.29,76.9,-0.7014,0.00026,11.09549]
[1777479838320,41.64,75783.37,76.9,-0.70085,0.00026,11.10501]
[1777479841340,41.64,75781.87,76.9,-0.70123,0.00026,11.09841]
[1777479841939,41.64,75781.87,76.9,-0.70123,0.00026,11.09841]
[1777479842348,41.64,75775.9,76.9,-0.70278,0.00026,11.07128]
[1777479843545,41.64,75771.45,76.9,-0.70393,0.00026,11.05098]
[1777479844766,41.64,75770.81,76.9,-0.70409,0.00026,11.04815]
[1777479845849,41.65,75771.44,76.9,-0.70392,0.00026,11.05116]
[1777479845973,41.65,75771.44,76.9,-0.70392,0.00026,11.05116]
[1777479846078,41.65,75771.44,76.9,-0.70392,0.00026,11.05116]
[1777479846376,41.65,75768.97,76.9,-0.70455,0.00026,11.03991]
[1777479847383,41.65,75764.81,76.9,-0.70563,0.00026,11.02082]
[1777479848032,41.65,75764.81,76.9,-0.70563,0.00026,11.02082]
[1777479848142,41.65,75764.81,76.9,-0.70563,0.00026,11.02082]
[1777479848390,41.65,75762.06,76.9,-0.70633,0.00026,11.0082]
[1777479850404,41.65,75768.39,76.9,-0.70468,0.00026,11.03766]
[1777479851411,41.65,75770.05,76.9,-0.70425,0.00026,11.04538]
[1777479852263,41.65,75770.05,76.9,-0.70425,0.00026,11.04538]
[1777479852418,41.66,75781.97,76.9,-0.7011,0.00026,11.10062]
[1777479853426,41.66,75781.97,76.9,-0.7011,0.00026,11.10062]
[1777479853518,41.66,75783.48,76.9,-0.7007,0.00026,11.10755]
[1777479854431,41.67,75779.82,76.9,-0.70165,0.00026,11.091]
[1777479856027,41.67,75779.82,76.9,-0.70165,0.00026,11.09109]
[1777479856494,41.67,75779.82,76.9,-0.70165,0.00026,11.09109]
[1777479856446,41.67,75775.63,76.9,-0.70273,0.00026,11.07207]
[1777479856662,41.67,75775.63,76.9,-0.70273,0.00026,11.07207]
[1777479856789,41.67,75775.63,76.9,-0.70273,0.00026,11.07207]
[1777479857462,41.67,75775.63,76.9,-0.70273,0.00026,11.07207]
[1777479857502,41.67,75791.38,76.9,-0.69862,0.00026,11.14354]
[1777479858029,41.67,75791.38,76.9,-0.69862,0.00026,11.14354]
[1777479858448,41.67,75791.38,76.9,-0.69862,0.00026,11.14354]
[1777479858458,41.67,75791.38,76.9,-0.69862,0.00026,11.14354]
[1777479858529,41.67,75799.43,76.9,-0.69651,0.00026,11.17976]
[1777479859293,41.67,75799.43,76.9,-0.69651,0.00026,11.17976]
[1777479859421,41.67,75799.43,76.9,-0.69651,0.00026,11.17976]
[1777479859520,41.67,75799.43,76.9,-0.69651,0.00026,11.17976]
[1777479859567,41.67,75767.12,76.9,-0.70492,0.00026,11.03335]
[1777479860598,41.67,75761.23,76.9,-0.70645,0.00026,11.00613]
[1777479861496,41.67,75761.12,76.9,-0.70647,0.00026,11.00568]
[1777479862590,41.67,75761.12,76.9,-0.70647,0.00026,11.00568]
[1777479863511,41.67,75758.18,76.9,-0.70722,0.00026,10.99218]
[1777479863853,41.67,75758.18,76.9,-0.70722,0.00026,10.99218]
[1777479863861,41.67,75758.18,76.9,-0.70722,0.00026,10.99218]
[1777479863946,41.67,75758.18,76.9,-0.70722,0.00026,10.99218]
[1777479864444,41.67,75758.18,76.9,-0.70722,0.00026,10.99218]
[1777479864468,41.67,75758.18,76.9,-0.70722,0.00026,10.99218]
[1777479864519,41.68,75732.25,76.9,-0.71387,0.00026,10.87041]
[1777479865076,41.68,75732.25,76.9,-0.71387,0.00026,10.87041]
[1777479865526,41.67,75722.31,76.9,-0.71641,0.00025,10.82293]
[1777479866533,41.67,75718.96,76.9,-0.71726,0.00025,10.80687]
[1777479867540,41.68,75712.56,76.9,-0.71888,0.00025,10.77604]
[1777479867974,41.68,75712.56,76.9,-0.71888,0.00025,10.77604]
[1777479867984,41.68,75712.56,76.9,-0.71888,0.00025,10.77604]
[1777479868547,41.68,75713.82,76.9,-0.71856,0.00025,10.78216]
[1777479869554,41.68,75712.36,76.9,-0.71893,0.00025,10.77522]
[1777479873582,41.68,75714.3,76.9,-0.71852,0.00025,10.77728]
[1777479874455,41.68,75714.3,76.9,-0.71852,0.00025,10.77728]
[1777479874461,41.68,75714.3,76.9,-0.71852,0.00025,10.77728]
[1777479874491,41.68,75714.3,76.9,-0.71852,0.00025,10.77728]
[1777479874619,41.68,75711.18,76.9,-0.7193,0.00025,10.76232]
[1777479875159,41.68,75711.18,76.9,-0.7193,0.00025,10.76232]
[1777479875591,41.68,75711.18,76.9,-0.7193,0.00025,10.76232]
[1777479875599,41.68,75686.29,76.9,-0.72556,0.00025,10.64081]
[1777479876251,41.68,75686.29,76.9,-0.72556,0.00025,10.64081]
[1777479876493,41.68,75686.29,76.9,-0.72556,0.00025,10.64081]
[1777479876652,41.68,75685.83,76.9,-0.72568,0.00025,10.63854]
[1777479877464,41.68,75685.83,76.9,-0.72568,0.00025,10.63854]
[1777479877616,41.69,75685.86,76.9,-0.72566,0.00025,10.63887]
[1777479880411,41.69,75684.69,76.9,-0.72593,0.00025,10.63351]
[1777479880637,41.69,75687.64,76.9,-0.7252,0.00025,10.64807]
[1777479881644,41.69,75689.86,76.9,-0.72463,0.00025,10.65919]
[1777479883563,41.69,75684.22,76.9,-0.72603,0.00025,10.63159]
[1777479885533,41.7,75684.55,76.9,-0.72594,0.00025,10.63335]
[1777479885625,41.7,75697.63,76.9,-0.72265,0.00025,10.69787]
[1777479885672,41.73,75713.93,76.9,-0.7184,0.00025,10.77944]
[1777479886680,41.73,75721.38,76.9,-0.7165,0.00025,10.81539]
[1777479888315,41.73,75724.43,76.9,-0.71572,0.00025,10.83011]
[1777479889179,41.73,75724.43,76.9,-0.71572,0.00025,10.83011]
[1777479889276,41.73,75727.84,76.9,-0.71484,0.00025,10.84648]
[1777479890295,41.73,75727.84,76.9,-0.71484,0.00025,10.84648]
[1777479890512,41.73,75727.84,76.9,-0.71484,0.00025,10.84648]
[1777479890708,41.73,75726.12,76.9,-0.71527,0.00025,10.83847]
[1777479891714,41.73,75722.07,76.9,-0.71629,0.00025,10.81922]
[1777479895584,41.74,75720.64,76.9,-0.71664,0.00025,10.81275]
[1777479896750,41.74,75719.3,76.9,-0.71696,0.00025,10.80658]
[1777479897757,41.74,75717.79,76.9,-0.71734,0.00025,10.79947]
[1777479900777,41.75,75714.99,76.9,-0.71803,0.00025,10.78644]
[1777479901879,41.75,75712.18,76.9,-0.71873,0.00025,10.77307]
[1777479902792,41.75,75714.35,76.9,-0.71817,0.00025,10.78369]
[1777479903799,41.75,75724.98,76.9,-0.71546,0.00025,10.83477]
[1777479904806,41.75,75731.52,76.9,-0.71379,0.00026,10.86598]
[1777479905704,41.75,75731.52,76.9,-0.71379,0.00026,10.86598]
[1777479905820,41.76,75739.43,76.9,-0.71176,0.00026,10.90349]
[1777479907620,41.76,75744.83,76.9,-0.71037,0.00026,10.92901]
[1777479907831,41.76,75748.93,76.9,-0.70932,0.00026,10.94826]
[1777479908838,41.76,75747.19,76.9,-0.70976,0.00026,10.94024]
[1777479912437,41.76,75751.94,76.9,-0.70852,0.00026,10.96274]
[1777479912866,41.77,75757.77,76.9,-0.70697,0.00026,10.9907]
[1777479915622,41.78,75756.11,76.9,-0.70739,0.00026,10.98314]
[1777479915887,41.78,75749.71,76.9,-0.70903,0.00026,10.95346]
[1777479916894,41.78,75747.25,76.9,-0.70965,0.00026,10.94207]
[1777479917901,41.78,75744.58,76.9,-0.71034,0.00026,10.92964]
[1777479918907,41.78,75742.51,76.9,-0.71086,0.00026,10.92]
[1777479919915,41.78,75740.26,76.9,-0.71143,0.00026,10.90951]
[1777479920922,41.78,75743.03,76.9,-0.71072,0.00026,10.9226]
[1777479921929,41.78,75745.41,76.9,-0.7101,0.00026,10.93388]
[1777479924950,41.79,75747.04,76.9,-0.70967,0.00026,10.94185]
[1777479925957,41.8,75754.29,76.9,-0.70774,0.00026,10.97669]
[1777479926964,41.82,75757.35,76.9,-0.70688,0.00026,10.99216]
[1777479928978,41.83,75755.53,76.9,-0.70728,0.00026,10.98494]
[1777479930992,41.85,75752.49,76.9,-0.70799,0.00026,10.97212]
[1777479933006,41.85,75749.27,76.9,-0.70891,0.00026,10.94963]
[1777479935020,41.85,75754.05,76.9,-0.70767,0.00026,10.97201]
[1777479938041,41.85,75756.4,76.9,-0.70705,0.00026,10.98315]
[1777479940055,41.86,75757.78,76.9,-0.70668,0.00026,10.98975]
[1777479945090,41.86,75757.36,76.9,-0.70676,0.00026,10.98836]
[1777479947104,41.87,75759.19,76.9,-0.70627,0.00026,10.99702]
[1777479948111,41.87,75756.86,76.9,-0.70687,0.00026,10.98638]
[1777479949118,41.87,75746.72,76.9,-0.70947,0.00026,10.93945]
[1777479950125,41.87,75742.09,76.9,-0.71065,0.00026,10.91794]
[1777479953145,41.87,75743.77,76.9,-0.7102,0.00026,10.92605]
[1777479955159,41.88,75746.03,76.9,-0.70962,0.00026,10.9367]
[1777479958181,41.88,75749.74,76.9,-0.70866,0.00026,10.95411]
[1777479959188,41.88,75752.6,76.9,-0.70792,0.00026,10.96747]
[1777479962209,41.88,75754.19,76.9,-0.7075,0.00026,10.97505]
[1777479964218,41.88,75753.44,76.9,-0.70769,0.00026,10.97165]
[1777479964512,41.88,75753.44,76.9,-0.70769,0.00026,10.97165]
[1777479964686,41.88,75753.44,76.9,-0.70769,0.00026,10.97165]
[1777479964574,41.88,75750.07,76.9,-0.70855,0.00026,10.95609]
[1777479965372,41.88,75734.2,76.9,-0.71261,0.00025,10.88185]
[1777479966612,41.88,75732.59,76.9,-0.71302,0.00025,10.87431]
[1777479970266,41.89,75729.19,76.9,-0.71387,0.00025,10.85845]
[1777479971274,41.89,75731.74,76.9,-0.71322,0.00025,10.87056]
[1777479974295,41.89,75728.38,76.9,-0.71407,0.00025,10.85479]
[1777479975303,41.89,75729.54,76.9,-0.71377,0.00025,10.86029]
[1777479979333,41.89,75738.98,76.9,-0.71136,0.00026,10.90475]
[1777479980535,41.89,75738.98,76.9,-0.71136,0.00026,10.90475]
[1777479980612,41.89,75741.8,76.9,-0.71064,0.00026,10.91794]
[1777479981345,41.89,75747.55,76.9,-0.70917,0.00026,10.94477]
[1777479982740,41.89,75747.65,76.9,-0.70915,0.00026,10.94522]
[1777479983359,41.89,75753.42,76.9,-0.70766,0.00026,10.97209]
[1777479984366,41.89,75755.17,76.9,-0.70721,0.00026,10.98025]
[1777479986380,41.89,75757.31,76.9,-0.70665,0.00026,10.99026]
[1777479987808,41.89,75758.32,76.9,-0.70639,0.00026,10.99496]
[1777479987828,41.89,75758.32,76.9,-0.70639,0.00026,10.99496]
[1777479987861,41.89,75758.32,76.9,-0.70639,0.00026,10.99496]
[1777479993429,41.9,75758.73,76.9,-0.70637,0.00026,10.98946]
[1777479995443,41.9,75757.43,76.9,-0.7067,0.00026,10.98357]
[1777479997457,41.9,75758.67,76.9,-0.70637,0.00026,10.9894]
[1777479999471,41.9,75752.79,76.9,-0.70788,0.00026,10.96234]
[1777480000478,41.9,75751.0,76.9,-0.70833,0.00026,10.95412]
[1777480001485,41.9,75755.97,76.9,-0.70705,0.00026,10.9772]
[1777480002492,41.9,75758.29,76.9,-0.70645,0.00026,10.98796]
[1777480003499,41.9,75760.02,76.9,-0.706,0.00026,10.99597]
[1777480004506,41.9,75762.72,76.9,-0.7053,0.00026,11.00842]
[1777480007528,41.9,75766.2,76.9,-0.7044,0.00026,11.02445]
[1777480008330,41.9,75766.2,76.9,-0.7044,0.00026,11.02445]
[1777480008526,41.9,75766.2,76.9,-0.7044,0.00026,11.02445]
[1777480008677,41.91,75772.33,76.9,-0.70281,0.00026,11.05246]
[1777480009542,41.91,75778.87,76.9,-0.70111,0.00026,11.08214]
[1777480012563,41.91,75780.6,76.9,-0.70066,0.00026,11.08999]
[1777480013569,41.91,75783.65,76.9,-0.69987,0.00026,11.10378]
[1777480015584,41.91,75788.18,76.9,-0.69868,0.00026,11.1243]
[1777480016340,41.91,75788.18,76.9,-0.69868,0.00026,11.1243]
[1777480016611,41.91,75792.3,76.9,-0.6976,0.00026,11.14277]
[1777480017614,41.91,75796.11,76.9,-0.6966,0.00026,11.15979]
[1777480018620,41.91,75798.83,76.9,-0.69589,0.00026,11.1719]
[1777480020634,41.91,75803.14,76.9,-0.69476,0.00026,11.1909]
[1777480022649,41.91,75800.86,76.9,-0.69536,0.00026,11.1808]
[1777480023656,41.91,75798.48,76.9,-0.69598,0.00026,11.17025]
[1777480027684,41.91,75801.06,76.9,-0.69531,0.00026,11.18161]
[1777480028691,41.91,75811.1,76.9,-0.69268,0.00026,11.2257]
[1777480029698,41.91,75813.02,76.9,-0.69218,0.00026,11.23411]
[1777480030704,41.91,75816.38,76.9,-0.6913,0.00026,11.24868]
[1777480035741,41.91,75816.55,76.9,-0.69127,0.00026,11.24919]
[1777480036636,41.91,75816.55,76.9,-0.69127,0.00026,11.24919]
[1777480038761,41.91,75811.46,76.9,-0.69261,0.00026,11.22692]
[1777480039769,41.91,75809.95,76.9,-0.69301,0.00026,11.22029]
[1777480042790,41.9,75811.9,76.9,-0.6925,0.00026,11.2288]
[1777480045811,41.9,75806.86,76.9,-0.69382,0.00026,11.20671]
[1777480046818,41.9,75803.93,76.9,-0.69459,0.00026,11.19381]
[1777480049839,41.91,75802.34,76.9,-0.695,0.00026,11.18688]
[1777480050845,41.91,75804.01,76.9,-0.69456,0.00026,11.19426]
[1777480055881,41.91,75804.13,76.9,-0.69462,0.00026,11.18729]
[1777480056888,41.91,75810.87,76.9,-0.69285,0.00026,11.21689]
[1777480057895,41.91,75813.49,76.9,-0.69216,0.00026,11.22835]
[1777480058902,41.91,75815.44,76.9,-0.69165,0.00026,11.23686]
[1777480059909,41.91,75813.68,76.9,-0.69211,0.00026,11.2292]
[1777480061923,41.91,75811.76,76.9,-0.69262,0.00026,11.22085]
[1777480062930,41.91,75809.66,76.9,-0.69317,0.00026,11.21169]
[1777480063937,41.91,75811.11,76.9,-0.69278,0.00026,11.21806]
[1777480068971,41.91,75813.49,76.9,-0.69214,0.00026,11.22868]
[1777480074007,41.91,75807.12,76.9,-0.69381,0.00026,11.20084]
[1777480075013,41.91,75803.55,76.9,-0.69475,0.00026,11.18515]
[1777480078450,41.91,75802.83,76.9,-0.69494,0.00026,11.18203]
[1777480078702,41.91,75802.83,76.9,-0.69494,0.00026,11.18203]
[1777480078785,41.91,75800.47,76.9,-0.69555,0.00026,11.17164]
[1777480082063,41.92,75798.26,76.9,-0.69612,0.00026,11.16201]
[1777480084076,41.92,75802.97,76.9,-0.69488,0.00026,11.1829]
[1777480087098,41.92,75801.03,76.9,-0.69539,0.00026,11.17443]
[1777480092133,41.92,75800.81,76.9,-0.69543,0.00026,11.17363]
[1777480093140,41.92,75797.86,76.9,-0.6962,0.00026,11.16062]
[1777480094146,41.92,75801.1,76.9,-0.69535,0.00026,11.17497]
[1777480099181,41.92,75801.7,76.9,-0.69519,0.00026,11.17765]
[1777480103210,41.92,75799.55,76.9,-0.69575,0.00026,11.16817]
[1777480107239,41.92,75797.5,76.9,-0.69629,0.00026,11.15916]
[1777480109734,41.92,75796.93,76.9,-0.69643,0.00026,11.15665]
[1777480110259,41.92,75790.57,76.9,-0.69809,0.00026,11.12841]
[1777480112274,41.92,75787.9,76.9,-0.69889,0.00026,11.10885]
[1777480115635,41.93,75787.86,76.9,-0.69889,0.00026,11.10875]
[1777480115681,41.93,75785.96,76.9,-0.69938,0.00026,11.10028]
[1777480116301,41.93,75780.32,76.9,-0.70085,0.00026,11.07491]
[1777480118315,41.93,75778.18,76.9,-0.7014,0.00026,11.06534]
[1777480123357,41.93,75777.34,76.9,-0.70161,0.00026,11.06175]
[1777480124366,41.93,75779.95,76.9,-0.70093,0.00026,11.07356]
[1777480128393,41.93,75776.61,76.9,-0.70179,0.00026,11.05856]
[1777480129401,41.93,75779.0,76.9,-0.70117,0.00026,11.06939]
[1777480134435,41.93,75779.72,76.9,-0.70097,0.00026,11.07276]
[1777480136450,41.93,75778.26,76.9,-0.70135,0.00026,11.06621]
[1777480141485,41.94,75778.59,76.9,-0.70126,0.00026,11.06782]
[1777480142494,41.94,75785.88,76.9,-0.69936,0.00026,11.10065]
[1777480143499,41.94,75789.56,76.9,-0.6984,0.00026,11.11716]
[1777480144506,41.94,75792.26,76.9,-0.69769,0.00026,11.12923]
[1777480145513,41.94,75794.65,76.9,-0.69707,0.00026,11.13994]
[1777480146022,41.94,75794.65,76.9,-0.69707,0.00026,11.13994]
[1777480146101,41.94,75794.65,76.9,-0.69707,0.00026,11.13994]
[1777480146520,41.94,75803.57,76.9,-0.69473,0.00026,11.17945]
[1777480147471,41.94,75803.57,76.9,-0.69473,0.00026,11.17945]
[1777480147626,41.94,75803.57,76.9,-0.69473,0.00026,11.17945]
[1777480147633,41.94,75812.61,76.9,-0.69236,0.00026,11.21909]
[1777480148809,41.94,75812.61,76.9,-0.69236,0.00026,11.21909]
[1777480148830,41.94,75819.02,76.9,-0.69067,0.00026,11.24703]
[1777480149726,41.94,75820.55,76.9,-0.69026,0.00026,11.25371]
[1777480151555,41.94,75822.77,76.9,-0.68967,0.00026,11.2634]
[1777480152285,41.94,75822.77,76.9,-0.68967,0.00026,11.2634]
[1777480152562,41.94,75819.64,76.9,-0.69049,0.00026,11.24991]
[1777480153569,41.94,75826.17,76.9,-0.68877,0.00026,11.27813]
[1777480154871,41.94,75828.06,76.9,-0.68826,0.00026,11.28627]
[1777480155619,41.94,75828.06,76.9,-0.68826,0.00026,11.28627]
[1777480155825,41.94,75833.64,76.9,-0.68679,0.00026,11.31015]
[1777480156590,41.94,75838.57,76.9,-0.68548,0.00027,11.3311]
[1777480157597,41.94,75842.02,76.9,-0.68457,0.00027,11.34568]
[1777480158281,41.94,75842.02,76.9,-0.68457,0.00027,11.34568]
[1777480159611,41.94,75844.36,76.9,-0.68395,0.00027,11.35549]
[1777480160618,41.94,75842.33,76.9,-0.68449,0.00027,11.34689]
[1777480164646,41.94,75840.77,76.9,-0.68491,0.00027,11.3402]
[1777480169680,41.94,75839.91,76.9,-0.68515,0.00027,11.33646]
[1777480172701,41.94,75841.83,76.9,-0.68474,0.00027,11.33696]
[1777480174716,41.94,75839.97,76.9,-0.68523,0.00027,11.32903]
[1777480176756,41.94,75839.87,76.9,-0.68526,0.00027,11.32856]
[1777480176811,41.94,75836.16,76.9,-0.68625,0.00027,11.31278]
[1777480178744,41.94,75837.81,76.9,-0.68582,0.00027,11.31974]
[1777480182519,41.93,75837.5,76.9,-0.6859,0.00027,11.31833]
[1777480182771,41.93,75837.85,76.9,-0.68581,0.00027,11.31978]
[1777480186803,41.93,75836.15,76.9,-0.68627,0.00027,11.31244]
[1777480191839,41.93,75837.44,76.9,-0.68594,0.00027,11.31779]
[1777480192442,41.93,75837.44,76.9,-0.68594,0.00027,11.31779]
[1777480192852,41.93,75820.42,76.9,-0.69044,0.00026,11.24478]
[1777480193276,41.93,75820.42,76.9,-0.69044,0.00026,11.24478]
[1777480193350,41.93,75820.42,76.9,-0.69044,0.00026,11.24478]
[1777480193859,41.93,75810.25,76.9,-0.69312,0.00026,11.20042]
[1777480194177,41.93,75810.25,76.9,-0.69312,0.00026,11.20042]
[1777480194867,41.93,75808.56,76.9,-0.69357,0.00026,11.19299]
[1777480195150,41.93,75808.56,76.9,-0.69357,0.00026,11.19299]
[1777480195874,41.93,75810.26,76.9,-0.69312,0.00026,11.20044]
[1777480197888,41.93,75816.1,76.9,-0.69159,0.00026,11.22593]
[1777480199500,41.93,75815.22,76.9,-0.69182,0.00026,11.22211]
[1777480200497,41.93,75815.23,76.9,-0.69182,0.00026,11.22214]
[1777480200692,41.93,75815.23,76.9,-0.69182,0.00026,11.22214]
[1777480201925,41.93,75789.79,76.9,-0.69848,0.00026,11.10986]
[1777480202128,41.93,75789.79,76.9,-0.69848,0.00026,11.10986]
[1777480202932,41.93,75790.66,76.9,-0.69826,0.00026,11.11373]
[1777480203939,41.93,75788.86,76.9,-0.69873,0.00026,11.1057]
[1777480204946,41.93,75786.0,76.9,-0.69947,0.00026,11.09287]
[1777480206960,41.93,75787.89,76.9,-0.69898,0.00026,11.10133]
[1777480208331,41.93,75790.04,76.9,-0.69842,0.00026,11.11094]
[1777480209501,41.93,75790.04,76.9,-0.69842,0.00026,11.11094]
[1777480209575,41.93,75786.53,76.9,-0.69933,0.00026,11.09522]
[1777480210988,41.93,75789.52,76.9,-0.69856,0.00026,11.1086]
[1777480213002,41.93,75793.08,76.9,-0.69763,0.00026,11.12447]
[1777480214009,41.93,75795.26,76.9,-0.69706,0.00026,11.13416]
[1777480215475,41.93,75795.26,76.9,-0.69706,0.00026,11.13416]
[1777480215576,41.93,75794.23,76.9,-0.69733,0.00026,11.12956]
[1777480216023,41.93,75791.35,76.9,-0.69808,0.00026,11.11672]
[1777480217715,41.93,75791.35,76.9,-0.69808,0.00026,11.11672]
[1777480218692,41.93,75790.74,76.9,-0.69824,0.00026,11.114]
[1777480218726,41.93,75805.65,76.9,-0.69434,0.00026,11.18015]
[1777480219323,41.93,75805.65,76.9,-0.69434,0.00026,11.18015]
[1777480219377,41.93,75814.96,76.9,-0.69189,0.00026,11.22091]
[1777480220657,41.93,75814.96,76.9,-0.69189,0.00026,11.22091]
[1777480220676,41.93,75811.14,76.9,-0.6929,0.00026,11.20423]
[1777480222343,41.93,75809.27,76.9,-0.69339,0.00026,11.19605]
[1777480223702,41.93,75809.27,76.9,-0.69339,0.00026,11.19605]
[1777480224473,41.93,75808.6,76.9,-0.69356,0.00026,11.19312]
[1777480224820,41.93,75808.6,76.9,-0.69356,0.00026,11.19312]
[1777480225096,41.93,75812.38,76.9,-0.69257,0.00026,11.20967]
[1777480226102,41.93,75818.54,76.9,-0.69095,0.00026,11.23647]
[1777480227110,41.93,75822.21,76.9,-0.68998,0.00026,11.25233]
[1777480228399,41.93,75822.21,76.9,-0.68998,0.00026,11.25233]
[1777480228936,41.93,75822.21,76.9,-0.68998,0.00026,11.25233]
[1777480229700,41.93,75822.28,76.9,-0.68996,0.00026,11.25259]
[1777480229786,41.93,75823.49,76.9,-0.68965,0.00026,11.25782]
[1777480232552,41.93,75824.25,76.9,-0.68954,0.00026,11.25351]
[1777480232640,41.93,75830.3,76.9,-0.68794,0.00026,11.27951]
[1777480233090,41.93,75830.3,76.9,-0.68794,0.00026,11.27951]
[1777480233152,41.93,75837.94,76.9,-0.68592,0.00027,11.31212]
[1777480234159,41.93,75840.41,76.9,-0.68526,0.00027,11.32259]
[1777480235138,41.93,75840.41,76.9,-0.68526,0.00027,11.32259]
[1777480235189,41.93,75845.04,76.9,-0.68403,0.00027,11.34214]
[1777480236289,41.93,75845.04,76.9,-0.68403,0.00027,11.34214]
[1777480236332,41.93,75845.04,76.9,-0.68403,0.00027,11.34214]
[1777480236388,41.93,75857.81,76.9,-0.68063,0.00027,11.39555]
[1777480237392,41.93,75853.61,76.9,-0.68175,0.00027,11.37808]
[1777480238198,41.93,75849.27,76.9,-0.68291,0.00027,11.35987]
[1777480240212,41.92,75847.51,76.9,-0.68338,0.00027,11.3524]
[1777480242227,41.92,75852.6,76.9,-0.68203,0.00027,11.37364]
[1777480247261,41.92,75853.82,76.9,-0.68171,0.00027,11.37862]
[1777480250283,41.92,75846.11,76.9,-0.68377,0.00027,11.34626]
[1777480251290,41.92,75842.67,76.9,-0.68469,0.00027,11.33176]
[1777480253726,41.92,75836.33,76.9,-0.68637,0.00027,11.30483]
[1777480254503,41.92,75836.33,76.9,-0.68637,0.00027,11.30483]
[1777480258749,41.92,75834.27,76.9,-0.68692,0.00027,11.29608]
[1777480259279,41.92,75834.71,76.9,-0.6868,0.00027,11.29792]
[1777480259621,41.92,75830.33,76.9,-0.68796,0.00026,11.27917]
[1777480260353,41.92,75822.62,76.9,-0.69,0.00026,11.24597]
[1777480261360,41.92,75816.57,76.9,-0.6916,0.00026,11.2197]
[1777480262374,41.92,75818.82,76.9,-0.69101,0.00026,11.22946]
[1777480263379,41.92,75823.87,76.9,-0.68968,0.00026,11.25131]
[1777480264386,41.92,75827.18,76.9,-0.6888,0.00026,11.26555]
[1777480265496,41.92,75830.06,76.9,-0.68804,0.00026,11.27788]
[1777480266400,41.92,75836.36,76.9,-0.68638,0.00027,11.30477]
[1777480267286,41.92,75836.36,76.9,-0.68638,0.00027,11.30477]
[1777480269093,41.92,75838.36,76.9,-0.68585,0.00027,11.31327]
[1777480270428,41.92,75835.55,76.9,-0.68659,0.00027,11.30132]
[1777480275463,41.92,75834.68,76.9,-0.68682,0.00027,11.29766]
[1777480280848,41.92,75833.8,76.9,-0.68705,0.00027,11.29395]
[1777480281270,41.92,75834.17,76.9,-0.68695,0.00027,11.29554]
[1777480283519,41.92,75836.3,76.9,-0.68638,0.00027,11.30465]
[1777480284526,41.92,75833.17,76.9,-0.68721,0.00027,11.29131]
[1777480289561,41.92,75833.45,76.9,-0.68715,0.00027,11.29241]
[1777480291574,41.92,75837.01,76.9,-0.6863,0.00027,11.29995]
[1777480292469,41.92,75837.01,76.9,-0.6863,0.00027,11.29995]
[1777480292584,41.92,75842.19,76.9,-0.68493,0.00027,11.32189]
[1777480293591,41.92,75846.15,76.9,-0.68387,0.00027,11.33859]
[1777480294598,41.92,75847.78,76.9,-0.68344,0.00027,11.34542]
[1777480297618,41.91,75851.31,76.9,-0.68251,0.00027,11.36013]
[1777480298626,41.91,75853.78,76.9,-0.68185,0.00027,11.37041]
[1777480299633,41.91,75856.75,76.9,-0.68106,0.00027,11.38273]
[1777480301647,41.91,75853.17,76.9,-0.68203,0.00027,11.36768]
[1777480304668,41.91,75849.62,76.9,-0.68298,0.00027,11.35266]
[1777480305477,41.91,75849.62,76.9,-0.68298,0.00027,11.35266]
[1777480305860,41.91,75832.67,76.9,-0.68749,0.00027,11.2808]
[1777480306961,41.91,75832.67,76.9,-0.68749,0.00027,11.2808]
[1777480307004,41.91,75818.44,76.9,-0.69126,0.00026,11.21938]
[1777480307157,41.91,75818.44,76.9,-0.69126,0.00026,11.21938]
[1777480307943,41.91,75819.38,76.9,-0.69101,0.00026,11.22345]
[1777480308702,41.91,75825.07,76.9,-0.68951,0.00026,11.24809]
[1777480309513,41.91,75825.07,76.9,-0.68951,0.00026,11.24809]
[1777480311723,41.9,75820.75,76.9,-0.69066,0.00026,11.2293]
[1777480313737,41.9,75818.87,76.9,-0.69116,0.00026,11.22104]
[1777480317765,41.9,75820.98,76.9,-0.69061,0.00026,11.23002]
[1777480318953,41.9,75820.98,76.9,-0.69061,0.00026,11.23002]
[1777480319779,41.9,75827.87,76.9,-0.6888,0.00026,11.25972]
[1777480320786,41.9,75834.69,76.9,-0.68699,0.00027,11.2889]
[1777480322001,41.9,75834.69,76.9,-0.68699,0.00027,11.2889]
[1777480322025,41.9,75829.12,76.9,-0.68847,0.00026,11.26497]
[1777480322800,41.9,75826.85,76.9,-0.68908,0.00026,11.25515]
[1777480323812,41.9,75822.57,76.9,-0.69021,0.00026,11.23662]
[1777480324818,41.9,75818.9,76.9,-0.69118,0.00026,11.22068]
[1777480325825,41.9,75815.6,76.9,-0.69205,0.00026,11.2063]
[1777480330980,41.89,75814.9,76.9,-0.69224,0.00026,11.20317]
[1777480331080,41.89,75812.8,76.9,-0.6928,0.00026,11.19397]
[1777480331867,41.89,75805.64,76.9,-0.69468,0.00026,11.16248]
[1777480334888,41.89,75808.76,76.9,-0.69387,0.00026,11.17614]
[1777480335895,41.89,75817.01,76.9,-0.6917,0.00026,11.2122]
[1777480336901,41.89,75820.29,76.9,-0.69083,0.00026,11.22643]
[1777480337909,41.89,75823.23,76.9,-0.69006,0.00026,11.23914]
[1777480338916,41.89,75821.17,76.9,-0.69061,0.00026,11.23019]
[1777480343951,41.89,75823.12,76.9,-0.6901,0.00026,11.2385]
[1777480345965,41.89,75825.38,76.9,-0.68951,0.00026,11.2482]
[1777480348502,41.89,75825.52,76.9,-0.68947,0.00026,11.24872]
[1777480348986,41.89,75832.54,76.9,-0.68762,0.00027,11.27885]
[1777480349993,41.89,75834.41,76.9,-0.68712,0.00027,11.28679]
[1777480350900,41.89,75834.41,76.9,-0.68712,0.00027,11.28679]
[1777480351000,41.88,75838.13,76.9,-0.68624,0.00027,11.295]
[1777480352007,41.88,75840.37,76.9,-0.68564,0.00027,11.30448]
[1777480353013,41.88,75843.55,76.9,-0.6848,0.00027,11.31792]
[1777480355027,41.88,75847.66,76.9,-0.68371,0.00027,11.33524]
[1777480358048,41.88,75849.24,76.9,-0.68329,0.00027,11.34181]
[1777480359057,41.88,75851.14,76.9,-0.68279,0.00027,11.34975]
[1777480362078,41.88,75848.11,76.9,-0.6836,0.00027,11.3369]
[1777480367113,41.88,75850.36,76.9,-0.68302,0.00027,11.34614]
[1777480371141,41.87,75855.47,76.9,-0.68167,0.00027,11.36732]
[1777480375168,41.87,75857.59,76.9,-0.68111,0.00027,11.37594]
[1777480380205,41.86,75855.6,76.9,-0.68166,0.00027,11.36735]
[1777480385240,41.86,75856.55,76.9,-0.68143,0.00027,11.37109]
[1777480390275,41.86,75854.78,76.9,-0.6819,0.00027,11.36364]
[1777480395309,41.86,75854.2,76.9,-0.68207,0.00027,11.36105]
[1777480396317,41.86,75847.82,76.9,-0.68378,0.00027,11.33419]
[1777480399339,41.85,75845.62,76.9,-0.68437,0.00027,11.32478]
[1777480401352,41.85,75850.06,76.9,-0.68319,0.00027,11.34342]
[1777480405380,41.85,75847.77,76.9,-0.68382,0.00027,11.33356]
[1777480408402,41.85,75846.23,76.9,-0.68424,0.00027,11.32693]
[1777480412430,41.84,75849.35,76.9,-0.68351,0.00027,11.33237]
[1777480413437,41.84,75853.22,76.9,-0.68248,0.00027,11.34859]
[1777480415450,41.84,75849.89,76.9,-0.68338,0.00027,11.33448]
[1777480418472,41.84,75852.05,76.9,-0.68281,0.00027,11.34342]
[1777480419479,41.84,75849.1,76.9,-0.6836,0.00027,11.33095]
[1777480422501,41.84,75845.66,76.9,-0.68453,0.00027,11.31629]
[1777480427508,41.83,75844.54,76.9,-0.68484,0.00027,11.31143]
[1777480427536,41.83,75842.01,76.9,-0.68551,0.00027,11.30067]
[1777480428543,41.83,75835.78,76.9,-0.68717,0.00027,11.27406]
[1777480429550,41.83,75832.36,76.9,-0.68809,0.00027,11.25934]
[1777480431037,41.83,75832.36,76.9,-0.68809,0.00027,11.25934]
[1777480431713,41.83,75820.31,76.9,-0.69129,0.00026,11.20713]
[1777480432784,41.83,75820.31,76.9,-0.69129,0.00026,11.20713]
[1777480433104,41.83,75812.6,76.9,-0.69333,0.00026,11.17338]
[1777480433578,41.83,75809.99,76.9,-0.69402,0.00026,11.16184]
[1777480434914,41.83,75809.99,76.9,-0.69402,0.00026,11.16184]
[1777480434927,41.83,75807.6,76.9,-0.69465,0.00026,11.15125]
[1777480435592,41.83,75802.52,76.9,-0.69599,0.00026,11.12872]
[1777480436599,41.83,75799.37,76.9,-0.69682,0.00026,11.1147]
[1777480442066,41.83,75799.26,76.9,-0.69686,0.00026,11.11407]
[1777480442107,41.83,75796.06,76.9,-0.6977,0.00026,11.09977]
[1777480443648,41.82,75793.41,76.9,-0.6984,0.00026,11.08788]
[1777480446711,41.82,75793.25,76.9,-0.69844,0.00026,11.08707]
[1777480446717,41.82,75788.64,76.9,-0.69965,0.00026,11.06638]
[1777480447676,41.82,75787.02,76.9,-0.70008,0.00026,11.05906]
[1777480450698,41.82,75784.92,76.9,-0.70063,0.00026,11.04953]
[1777480452711,41.82,75787.15,76.9,-0.70004,0.00026,11.05967]
[1777480453719,41.82,75789.33,76.9,-0.69947,0.00026,11.06951]
[1777480455733,41.82,75791.07,76.9,-0.69901,0.00026,11.07737]
[1777480456739,41.82,75793.71,76.9,-0.69832,0.00026,11.08922]
[1777480458649,41.82,75793.55,76.9,-0.69836,0.00026,11.0885]
[1777480461775,41.83,75791.28,76.9,-0.69895,0.00026,11.07834]
[1777480462782,41.83,75792.69,76.9,-0.69859,0.00026,11.08467]
[1777480463789,41.83,75790.79,76.9,-0.69908,0.00026,11.07615]
[1777480464514,41.83,75790.79,76.9,-0.69908,0.00026,11.07615]
[1777480464796,41.83,75788.62,76.9,-0.69965,0.00026,11.06641]
[1777480465281,41.83,75788.62,76.9,-0.69965,0.00026,11.06641]
[1777480465608,41.83,75788.62,76.9,-0.69965,0.00026,11.06641]
[1777480466205,41.83,75783.21,76.9,-0.70106,0.00026,11.04203]
[1777480466809,41.83,75779.67,76.9,-0.70198,0.00026,11.02603]
[1777480467817,41.83,75782.29,76.9,-0.70129,0.00026,11.03797]
[1777480469833,41.83,75784.31,76.9,-0.70076,0.00026,11.04719]
[1777480471518,41.83,75784.38,76.9,-0.70074,0.00026,11.04755]
[1777480471574,41.83,75784.38,76.9,-0.70074,0.00026,11.04755]
[1777480471625,41.83,75784.38,76.9,-0.70074,0.00026,11.04755]
[1777480471847,41.83,75783.19,76.9,-0.70115,0.00026,11.03453]
[1777480473162,41.83,75781.52,76.9,-0.70159,0.00026,11.02701]
[1777480474867,41.83,75783.34,76.9,-0.7011,0.00026,11.03536]
[1777480475875,41.83,75784.89,76.9,-0.7007,0.00026,11.04241]
[1777480480910,41.83,75785.93,76.9,-0.70041,0.00026,11.04731]
[1777480481917,41.83,75788.7,76.9,-0.69969,0.00026,11.05982]
[1777480482419,41.83,75788.7,76.9,-0.69969,0.00026,11.05982]
[1777480482925,41.84,75789.06,76.9,-0.69959,0.00026,11.06146]
[1777480483399,41.84,75789.06,76.9,-0.69959,0.00026,11.06146]
[1777480483622,41.84,75789.06,76.9,-0.69959,0.00026,11.06146]
[1777480483932,41.84,75805.81,76.9,-0.69519,0.00026,11.13618]
[1777480484503,41.84,75805.81,76.9,-0.69519,0.00026,11.13618]
[1777480485132,41.84,75805.81,76.9,-0.69519,0.00026,11.13618]
[1777480485177,41.84,75819.1,76.9,-0.69169,0.00026,11.19452]
[1777480486251,41.84,75820.57,76.9,-0.6913,0.00026,11.201]
[1777480487482,41.84,75820.17,76.9,-0.6914,0.00026,11.19925]
[1777480487960,41.84,75817.36,76.9,-0.69214,0.00026,11.18699]
[1777480488514,41.84,75817.36,76.9,-0.69214,0.00026,11.18699]
[1777480488519,41.84,75817.36,76.9,-0.69214,0.00026,11.18699]
[1777480488967,41.84,75817.37,76.9,-0.69214,0.00026,11.18704]
[1777480489974,41.84,75811.37,76.9,-0.69373,0.00026,11.16075]
[1777480490981,41.84,75809.85,76.9,-0.69412,0.00026,11.1541]
[1777480491988,41.84,75806.6,76.9,-0.69498,0.00026,11.1398]
[1777480492995,41.84,75805.05,76.9,-0.69539,0.00026,11.13295]
[1777480493758,41.84,75805.05,76.9,-0.69539,0.00026,11.13295]
[1777480494002,41.84,75813.91,76.9,-0.69305,0.00026,11.17197]
[1777480495009,41.84,75821.46,76.9,-0.69105,0.00026,11.20495]
[1777480496016,41.84,75824.09,76.9,-0.69036,0.00026,11.21635]
[1777480496679,41.84,75824.09,76.9,-0.69036,0.00026,11.21635]
[1777480497022,41.84,75824.19,76.9,-0.69033,0.00026,11.21677]
[1777480500659,41.84,75825.12,76.9,-0.69009,0.00027,11.22073]
[1777480500868,41.84,75825.12,76.9,-0.69009,0.00027,11.22073]
[1777480501051,41.84,75823.27,76.9,-0.69058,0.00026,11.21268]
[1777480502058,41.84,75818.79,76.9,-0.69177,0.00026,11.19318]
[1777480502375,41.84,75818.79,76.9,-0.69177,0.00026,11.19318]
[1777480503065,41.84,75811.79,76.9,-0.69362,0.00026,11.16254]
[1777480504072,41.84,75809.02,76.9,-0.69435,0.00026,11.15038]
[1777480506086,41.84,75806.03,76.9,-0.69513,0.00026,11.13726]
[1777480507207,41.84,75799.73,76.9,-0.69679,0.00026,11.10932]
[1777480513135,41.84,75800.17,76.9,-0.69668,0.00026,11.11114]
[1777480515149,41.83,75802.06,76.9,-0.69619,0.00026,11.11949]
[1777480516156,41.83,75805.98,76.9,-0.69516,0.00026,11.13683]
[1777480521191,41.84,75802.3,76.9,-0.69612,0.00026,11.12059]
[1777480526226,41.84,75801.65,76.9,-0.69629,0.00026,11.1178]
[1777480531262,41.84,75804.04,76.9,-0.69575,0.00026,11.12086]
[1777480532666,41.84,75804.34,76.9,-0.69567,0.00026,11.12221]
[1777480537304,41.84,75802.77,76.9,-0.69608,0.00026,11.11531]
[1777480540325,41.84,75805.34,76.9,-0.6954,0.00026,11.12675]
[1777480544353,41.84,75809.5,76.9,-0.6943,0.00026,11.14513]
[1777480545361,41.84,75811.52,76.9,-0.69377,0.00026,11.15407]
[1777480548237,41.84,75812.65,76.9,-0.69347,0.00026,11.15908]
[1777480548238,41.84,75815.86,76.9,-0.69261,0.00026,11.17321]
[1777480548381,41.84,75821.1,76.9,-0.69123,0.00026,11.19607]
[1777480550548,41.84,75820.71,76.9,-0.69133,0.00026,11.19439]
[1777480550649,41.84,75817.57,76.9,-0.69216,0.00026,11.1807]
[1777480552774,41.84,75817.92,76.9,-0.69207,0.00026,11.18224]
[1777480552852,41.84,75814.92,76.9,-0.69286,0.00026,11.16913]
[1777480553417,41.84,75802.41,76.9,-0.69616,0.00026,11.1139]
[1777480554422,41.84,75801.25,76.9,-0.69647,0.00026,11.10872]
[1777480555430,41.84,75799.72,76.9,-0.69687,0.00026,11.1019]
[1777480556593,41.84,75799.72,76.9,-0.69687,0.00026,11.1019]
[1777480560465,41.84,75802.39,76.9,-0.69618,0.00026,11.11368]
[1777480563486,41.84,75804.85,76.9,-0.69553,0.00026,11.12453]
[1777480565500,41.84,75806.84,76.9,-0.69501,0.00026,11.1333]
[1777480567514,41.84,75805.13,76.9,-0.69546,0.00026,11.12575]
[1777480570535,41.84,75803.12,76.9,-0.69599,0.00026,11.11688]
[1777480572279,41.84,75803.12,76.9,-0.69599,0.00026,11.11688]
[1777480571542,41.84,75800.81,76.9,-0.69659,0.00026,11.10664]
[1777480572549,41.84,75796.3,76.9,-0.69778,0.00026,11.08655]
[1777480573526,41.84,75796.3,76.9,-0.69778,0.00026,11.08655]
[1777480573582,41.84,75796.3,76.9,-0.69778,0.00026,11.08655]
[1777480573676,41.84,75796.3,76.9,-0.69778,0.00026,11.08655]
[1777480574520,41.84,75791.39,76.9,-0.69906,0.00026,11.06459]
[1777480574882,41.84,75763.64,76.9,-0.70629,0.00026,10.93835]
[1777480575865,41.84,75763.64,76.9,-0.70629,0.00026,10.93835]
[1777480576351,41.84,75749.84,76.9,-0.70986,0.00026,10.8742]
[1777480576519,41.84,75749.84,76.9,-0.70986,0.00026,10.8742]
[1777480576667,41.84,75747.53,76.9,-0.71046,0.00026,10.86346]
[1777480577605,41.84,75747.53,76.9,-0.71046,0.00026,10.86346]
[1777480577648,41.84,75748.89,76.9,-0.7101,0.00026,10.86983]
[1777480578675,41.84,75748.89,76.9,-0.7101,0.00026,10.86983]
[1777480578688,41.84,75748.89,76.9,-0.7101,0.00026,10.86983]
[1777480578789,41.84,75750.28,76.9,-0.70974,0.00026,10.87639]
[1777480579616,41.84,75748.63,76.9,-0.71017,0.00026,10.86874]
[1777480584652,41.84,75747.87,76.9,-0.71036,0.00026,10.86528]
[1777480585659,41.84,75745.41,76.9,-0.71099,0.00026,10.85377]
[1777480589079,41.84,75743.69,76.9,-0.71143,0.00026,10.84569]
[1777480591701,41.84,75746.31,76.9,-0.71086,0.00026,10.85021]
[1777480596736,41.85,75745.6,76.9,-0.71102,0.00026,10.84727]
[1777480601771,41.85,75746.03,76.9,-0.71089,0.00026,10.84967]
[1777480605773,41.85,75746.5,76.9,-0.71076,0.00026,10.8521]
[1777480605852,41.85,75738.79,76.9,-0.71274,0.00026,10.81592]
[1777480606515,41.85,75738.79,76.9,-0.71274,0.00026,10.81592]
[1777480606814,41.85,75726.43,76.9,-0.7159,0.00026,10.75737]
[1777480607895,41.85,75726.43,76.9,-0.7159,0.00026,10.75737]
[1777480608207,41.85,75721.61,76.9,-0.71712,0.00025,10.73441]
[1777480608828,41.86,75719.89,76.9,-0.71756,0.00025,10.72625]
[1777480610021,41.86,75719.89,76.9,-0.71756,0.00025,10.72625]
[1777480610149,41.86,75719.89,76.9,-0.71756,0.00025,10.72625]
[1777480610159,41.86,75717.75,76.9,-0.7181,0.00025,10.71601]
[1777480610842,41.86,75711.77,76.9,-0.71962,0.00025,10.68727]
[1777480611848,41.86,75709.45,76.9,-0.7202,0.00025,10.67613]
[1777480612856,41.86,75707.2,76.9,-0.72077,0.00025,10.66528]
[1777480613971,41.86,75707.2,76.9,-0.72077,0.00025,10.66528]
[1777480614062,41.86,75714.15,76.9,-0.71901,0.00025,10.69888]
[1777480614870,41.86,75717.71,76.9,-0.7181,0.00025,10.71609]
[1777480615645,41.86,75717.71,76.9,-0.7181,0.00025,10.71609]
[1777480615984,41.86,75722.23,76.9,-0.71694,0.00025,10.73783]
[1777480616884,41.86,75720.74,76.9,-0.71732,0.00025,10.7308]
[1777480618309,41.86,75720.74,76.9,-0.71732,0.00025,10.7308]
[1777480619905,41.86,75717.99,76.9,-0.718,0.00025,10.71783]
[1777480622926,41.87,75715.07,76.9,-0.71874,0.00025,10.704]
[1777480623933,41.87,75712.25,76.9,-0.71945,0.00025,10.69051]
[1777480625941,41.87,75712.15,76.9,-0.71947,0.00025,10.69006]
[1777480625947,41.87,75710.14,76.9,-0.71998,0.00025,10.6804]
[1777480628968,41.87,75712.79,76.9,-0.7193,0.00025,10.69327]
[1777480630097,41.87,75712.79,76.9,-0.7193,0.00025,10.69327]
[1777480630196,41.87,75717.37,76.9,-0.71813,0.00025,10.71538]
[1777480630981,41.87,75719.64,76.9,-0.71755,0.00025,10.72633]
[1777480631862,41.87,75719.64,76.9,-0.71755,0.00025,10.72633]
[1777480633526,41.87,75718.8,76.9,-0.71776,0.00025,10.72242]
[1777480635520,41.87,75719.91,76.9,-0.71747,0.00025,10.72786]
[1777480636017,41.87,75721.25,76.9,-0.71713,0.00025,10.73433]
[1777480640045,41.88,75719.45,76.9,-0.71757,0.00025,10.72591]
[1777480641052,41.88,75721.5,76.9,-0.71705,0.00025,10.73577]
[1777480642059,41.88,75720.05,76.9,-0.71742,0.00025,10.72888]
[1777480643884,41.88,75719.75,76.9,-0.71749,0.00025,10.7275]
[1777480644073,41.88,75712.86,76.9,-0.71924,0.00025,10.69449]
[1777480645081,41.88,75704.12,76.9,-0.72145,0.00025,10.65229]
[1777480648101,41.88,75706.2,76.9,-0.72091,0.00025,10.66251]
[1777480649819,41.88,75705.51,76.9,-0.72109,0.00025,10.65921]
[1777480650117,41.88,75703.32,76.9,-0.72164,0.00025,10.64864]
[1777480652130,41.88,75700.42,76.9,-0.72248,0.00025,10.62681]
[1777480653136,41.88,75702.05,76.9,-0.72206,0.00025,10.63478]
[1777480655151,41.88,75699.9,76.9,-0.7226,0.00025,10.62439]
[1777480658171,41.88,75701.85,76.9,-0.7221,0.00025,10.634]
[1777480659179,41.89,75703.78,76.9,-0.72161,0.00025,10.6434]
[1777480660186,41.89,75705.99,76.9,-0.72105,0.00025,10.65413]
[1777480661795,41.89,75706.02,76.9,-0.72104,0.00025,10.65429]
[1777480662200,41.89,75707.94,76.9,-0.72056,0.00025,10.6636]
[1777480663206,41.89,75718.12,76.9,-0.71797,0.00025,10.7127]
[1777480664199,41.89,75718.12,76.9,-0.71797,0.00025,10.7127]
[1777480664216,41.89,75721.9,76.9,-0.717,0.00025,10.73084]
[1777480665223,41.89,75726.04,76.9,-0.71595,0.00026,10.75062]
[1777480666230,41.89,75728.71,76.9,-0.71526,0.00026,10.76334]
[1777480667238,41.89,75730.58,76.9,-0.71478,0.00026,10.77228]
[1777480668324,41.89,75733.92,76.9,-0.71393,0.00026,10.78815]
[1777480668569,41.89,75733.92,76.9,-0.71393,0.00026,10.78815]
[1777480669337,41.89,75733.92,76.9,-0.71393,0.00026,10.78815]
[1777480669352,41.89,75738.43,76.9,-0.71276,0.00026,10.80953]
[1777480669545,41.89,75738.43,76.9,-0.71276,0.00026,10.80953]
[1777480670258,41.89,75748.6,76.9,-0.71015,0.00026,10.85729]
[1777480671266,41.89,75750.25,76.9,-0.70972,0.00026,10.86508]
[1777480672339,41.89,75756.26,76.9,-0.70816,0.00026,10.89309]
[1777480674287,41.89,75753.58,76.9,-0.70885,0.00026,10.88075]
[1777480676482,41.89,75754.18,76.9,-0.70869,0.00026,10.88355]
[1777480676714,41.89,75754.18,76.9,-0.70869,0.00026,10.88355]
[1777480677308,41.89,75738.12,76.9,-0.71282,0.00026,10.80844]
[1777480678315,41.9,75732.4,76.9,-0.71429,0.00026,10.78144]
[1777480681336,41.9,75734.57,76.9,-0.71371,0.00026,10.79207]
[1777480683302,41.9,75735.79,76.9,-0.71339,0.00026,10.79798]
[1777480683350,41.9,75742.05,76.9,-0.71178,0.00026,10.82759]
[1777480684357,41.9,75744.3,76.9,-0.71119,0.00026,10.83825]
[1777480686370,41.91,75748.04,76.9,-0.71022,0.00026,10.85594]
[1777480686704,41.91,75748.04,76.9,-0.71022,0.00026,10.85594]
[1777480687378,41.91,75749.72,76.9,-0.70978,0.00026,10.86386]
[1777480689305,41.91,75749.23,76.9,-0.70991,0.00026,10.86161]
[1777480694429,41.91,75752.04,76.9,-0.70916,0.00026,10.87512]
[1777480695511,41.91,75753.02,76.9,-0.7089,0.00026,10.87968]
[1777480701478,41.92,75752.81,76.9,-0.70892,0.00026,10.8793]
[1777480702554,41.92,75752.81,76.9,-0.70892,0.00026,10.8793]
[1777480703139,41.92,75759.71,76.9,-0.70713,0.00026,10.91148]
[1777480703869,41.92,75759.71,76.9,-0.70713,0.00026,10.91148]
[1777480704219,41.92,75759.71,76.9,-0.70713,0.00026,10.91148]
[1777480704320,41.93,75766.28,76.9,-0.70542,0.00026,10.94184]
[1777480705512,41.93,75769.47,76.9,-0.70459,0.00026,10.95651]
[1777480707569,41.93,75769.5,76.9,-0.70458,0.00026,10.95669]
[1777480709275,41.93,75769.77,76.9,-0.7045,0.00026,10.95801]
[1777480709641,41.93,75769.94,76.9,-0.70446,0.00026,10.95883]
[1777480709834,41.93,75769.94,76.9,-0.70446,0.00026,10.95883]
[1777480713568,41.93,75767.41,76.9,-0.70521,0.00026,10.93969]
[1777480715790,41.93,75767.49,76.9,-0.70518,0.00026,10.94017]
[1777480716127,41.93,75767.49,76.9,-0.70518,0.00026,10.94017]
[1777480716588,41.93,75772.45,76.9,-0.70389,0.00026,10.96296]
[1777480720372,41.93,75771.94,76.9,-0.70402,0.00026,10.9607]
[1777480720616,41.94,75774.56,76.9,-0.70333,0.00026,10.97271]
[1777480722004,41.94,75774.56,76.9,-0.70333,0.00026,10.97271]
[1777480723701,41.94,75775.55,76.9,-0.70307,0.00026,10.97726]
[1777480724048,41.94,75775.55,76.9,-0.70307,0.00026,10.97726]
[1777480724149,41.94,75778.12,76.9,-0.7024,0.00026,10.98895]
[1777480727667,41.94,75776.15,76.9,-0.70291,0.00026,10.98011]
[1777480730939,41.94,75777.1,76.9,-0.70265,0.00026,10.98456]
[1777480731287,41.94,75777.1,76.9,-0.70265,0.00026,10.98456]
[1777480731343,41.94,75777.1,76.9,-0.70265,0.00026,10.98456]
[1777480731466,41.94,75780.0,76.9,-0.70189,0.00026,10.99777]
[1777480732702,41.94,75781.87,76.9,-0.7014,0.00026,11.00637]
[1777480734543,41.94,75783.29,76.9,-0.70102,0.00026,11.01285]
[1777480735722,41.95,75779.74,76.9,-0.70194,0.00026,10.99696]
[1777480738744,41.95,75782.72,76.9,-0.70115,0.00026,11.01068]
[1777480740765,41.95,75784.11,76.9,-0.70078,0.00026,11.01702]
[1777480740835,41.95,75785.84,76.9,-0.70032,0.00026,11.02488]
[1777480741765,41.95,75788.21,76.9,-0.6997,0.00026,11.03559]
[1777480742771,41.95,75792.49,76.9,-0.69857,0.00026,11.05487]
[1777480743779,41.95,75789.4,76.9,-0.69938,0.00026,11.04115]
[1777480745815,41.96,75789.68,76.9,-0.6993,0.00026,11.04252]
[1777480745840,41.96,75791.68,76.9,-0.69877,0.00026,11.05158]
[1777480747439,41.96,75791.68,76.9,-0.69877,0.00026,11.05158]
[1777480747468,41.96,75796.31,76.9,-0.69755,0.00026,11.07234]
[1777480747807,41.96,75800.4,76.9,-0.69647,0.00026,11.09058]
[1777480748814,41.96,75802.31,76.9,-0.69596,0.00026,11.0991]
[1777480750827,41.96,75804.11,76.9,-0.69548,0.00026,11.10718]
[1777480751967,41.96,75804.11,76.9,-0.69548,0.00026,11.10718]
[1777480752043,41.96,75805.7,76.9,-0.69506,0.00026,11.11426]
[1777480754859,41.97,75803.92,76.9,-0.69552,0.00026,11.10656]
[1777480757911,41.97,75805.08,76.9,-0.69521,0.00026,11.11178]
[1777480757971,41.97,75805.66,76.9,-0.69505,0.00026,11.11434]
[1777480760901,41.97,75803.46,76.9,-0.69563,0.00026,11.10463]
[1777480761908,41.97,75801.06,76.9,-0.69626,0.00026,11.09403]
[1777480763981,41.97,75800.76,76.9,-0.69634,0.00026,11.09272]
[1777480764036,41.97,75799.79,76.9,-0.69659,0.00026,11.08844]
[1777480769964,41.97,75799.55,76.9,-0.69665,0.00026,11.08746]
[1777480774999,41.97,75799.12,76.9,-0.69687,0.00026,11.07785]
[1777480778020,41.97,75801.55,76.9,-0.69623,0.00026,11.08855]
[1777480783058,41.97,75800.65,76.9,-0.69648,0.00026,11.08443]
[1777480786078,41.96,75803.33,76.9,-0.69578,0.00026,11.09621]
[1777480787086,41.96,75805.65,76.9,-0.69517,0.00026,11.10643]
[1777480788825,41.96,75805.46,76.9,-0.69522,0.00026,11.10556]
[1777480789101,41.96,75811.38,76.9,-0.69366,0.00026,11.13156]
[1777480789790,41.96,75811.38,76.9,-0.69366,0.00026,11.13156]
[1777480790386,41.96,75822.36,76.9,-0.69076,0.00026,11.17936]
[1777480790640,41.96,75822.36,76.9,-0.69076,0.00026,11.17936]
[1777480791115,41.96,75824.89,76.9,-0.69009,0.00026,11.19029]
[1777480792122,41.96,75827.48,76.9,-0.68941,0.00027,11.20146]
[1777480793452,41.96,75827.48,76.9,-0.68941,0.00027,11.20146]
[1777480793485,41.96,75827.48,76.9,-0.68941,0.00027,11.20146]
[1777480793472,41.96,75834.94,76.9,-0.68743,0.00027,11.23345]
[1777480794136,41.96,75840.29,76.9,-0.686,0.00027,11.25626]
[1777480795143,41.96,75844.7,76.9,-0.68482,0.00027,11.27495]
[1777480797161,41.96,75848.29,76.9,-0.68386,0.00027,11.29007]
[1777480798168,41.96,75849.9,76.9,-0.68344,0.00027,11.29682]
[1777480800182,41.96,75852.06,76.9,-0.68286,0.00027,11.30584]
[1777480801403,41.96,75859.31,76.9,-0.68092,0.00027,11.33604]
[1777480802196,41.96,75866.53,76.9,-0.67898,0.00027,11.36589]
[1777480804211,41.96,75869.74,76.9,-0.67812,0.00027,11.379]
[1777480805409,41.96,75869.74,76.9,-0.67812,0.00027,11.379]
[1777480805460,41.96,75872.1,76.9,-0.67749,0.00027,11.38862]
[1777480806031,41.96,75872.1,76.9,-0.67749,0.00027,11.38862]
[1777480806160,41.96,75872.1,76.9,-0.67749,0.00027,11.38862]
[1777480806225,41.96,75878.13,76.9,-0.67587,0.00027,11.41315]
[1777480807232,41.96,75880.2,76.9,-0.67531,0.00027,11.42151]
[1777480811260,41.96,75876.9,76.9,-0.67621,0.00027,11.40799]
[1777480815288,41.96,75879.38,76.9,-0.67555,0.00027,11.41797]
[1777480817302,41.95,75877.31,76.9,-0.67611,0.00027,11.4095]
[1777480820323,41.95,75875.46,76.9,-0.67662,0.00027,11.40184]
[1777480822337,41.95,75880.14,76.9,-0.67536,0.00027,11.42081]
[1777480823344,41.95,75882.6,76.9,-0.67469,0.00027,11.43077]
[1777480828379,41.95,75882.51,76.9,-0.67473,0.00027,11.43023]
[1777480831400,41.95,75884.78,76.9,-0.67422,0.00027,11.43174]
[1777480833414,41.95,75883.11,76.9,-0.67467,0.00027,11.42493]
[1777480838449,41.94,75884.6,76.9,-0.67428,0.00027,11.43078]
[1777480842477,41.94,75887.56,76.9,-0.67348,0.00027,11.44262]
[1777480844491,41.94,75885.31,76.9,-0.67409,0.00027,11.43358]
[1777480849526,41.95,75881.17,76.9,-0.6752,0.00027,11.41706]
[1777480851540,41.95,75883.09,76.9,-0.67467,0.00027,11.42493]
[1777480854561,41.95,75879.75,76.9,-0.67557,0.00027,11.41156]
[1777480855568,41.95,75881.69,76.9,-0.67504,0.00027,11.41946]
[1777480860394,41.95,75882.26,76.9,-0.67487,0.00027,11.42196]
[1777480860604,41.95,75874.36,76.9,-0.677,0.00027,11.38993]
[1777480861612,41.95,75869.24,76.9,-0.67838,0.00027,11.36898]
[1777480862619,41.95,75861.65,76.9,-0.68042,0.00027,11.33766]
[1777480863626,41.95,75859.46,76.9,-0.68101,0.00027,11.32855]
[1777480865641,41.95,75856.73,76.9,-0.68174,0.00027,11.31723]
[1777480867654,41.96,75854.26,76.9,-0.6824,0.00027,11.30701]
[1777480871256,41.96,75851.09,76.9,-0.68323,0.00027,11.29394]
[1777480871683,41.96,75853.51,76.9,-0.68258,0.00027,11.30408]
[1777480876718,41.96,75848.72,76.9,-0.68385,0.00027,11.28415]
[1777480877725,41.96,75846.27,76.9,-0.68451,0.00027,11.27386]
[1777480878732,41.96,75842.97,76.9,-0.68539,0.00027,11.25995]
[1777480879739,41.96,75841.36,76.9,-0.68581,0.00027,11.25318]
[1777480881439,41.97,75839.4,76.9,-0.68633,0.00027,11.24498]
[1777480881753,41.97,75834.25,76.9,-0.6877,0.00027,11.22303]
[1777480886788,41.97,75833.22,76.9,-0.68794,0.00027,11.21917]
[1777480890027,41.98,75833.08,76.9,-0.68796,0.00027,11.21877]
[1777480890371,41.98,75833.08,76.9,-0.68796,0.00027,11.21877]
[1777480890469,41.98,75833.08,76.9,-0.68796,0.00027,11.21877]
[1777480890651,41.98,75833.08,76.9,-0.68796,0.00027,11.21877]
[1777480890570,41.98,75832.35,76.9,-0.68815,0.00027,11.21574]
[1777480890816,41.98,75825.75,76.9,-0.6899,0.00027,11.18745]
[1777480891823,41.98,75821.75,76.9,-0.69105,0.00026,11.16264]
[1777480893037,41.98,75821.75,76.9,-0.69105,0.00026,11.16264]
[1777480893521,41.98,75821.75,76.9,-0.69105,0.00026,11.16264]
[1777480893613,41.98,75819.85,76.9,-0.69154,0.00026,11.15455]
[1777480893837,41.98,75817.78,76.9,-0.69208,0.00026,11.14566]
[1777480897865,41.99,75814.82,76.9,-0.69284,0.00026,11.1331]
[1777480902900,41.99,75814.28,76.9,-0.69296,0.00026,11.13111]
[1777480905920,42.0,75811.81,76.9,-0.6936,0.00026,11.12053]
[1777480907250,42.0,75807.77,76.9,-0.69466,0.00026,11.10289]
[1777480907935,42.0,75806.21,76.9,-0.69506,0.00026,11.09613]
[1777480909949,42.0,75804.61,76.9,-0.69547,0.00026,11.0893]
[1777480911963,42.01,75809.06,76.9,-0.69429,0.00026,11.10909]
[1777480912969,42.01,75814.71,76.9,-0.69278,0.00026,11.134]
[1777480913977,42.01,75816.85,76.9,-0.69221,0.00026,11.14349]
[1777480919012,42.03,75817.42,76.9,-0.69196,0.00026,11.14751]
[1777480920020,42.04,75815.58,76.9,-0.69244,0.00026,11.13962]
[1777480921027,42.05,75812.98,76.9,-0.69306,0.00026,11.12941]
[1777480922034,42.05,75809.22,76.9,-0.69404,0.00026,11.11308]
[1777480923041,42.05,75805.5,76.9,-0.69501,0.00026,11.09687]
[1777480926062,42.06,75807.33,76.9,-0.69451,0.00026,11.10529]
[1777480930090,42.07,75805.67,76.9,-0.69491,0.00026,11.09848]
[1777480931096,42.08,75804.08,76.9,-0.69526,0.00026,11.09272]
[1777480936131,42.19,75803.52,76.9,-0.69495,0.00026,11.09758]
[1777480939165,42.21,75805.16,76.9,-0.69442,0.00026,11.1064]
[1777480940175,42.21,75811.61,76.9,-0.69272,0.00026,11.13462]
[1777480941181,42.21,75815.51,76.9,-0.69168,0.00026,11.15165]
[1777480942187,42.22,75817.17,76.9,-0.69124,0.00026,11.15895]
[1777480947224,42.23,75818.14,76.9,-0.69094,0.00026,11.16375]
[1777480952260,42.23,75818.02,76.9,-0.69104,0.00026,11.15617]
[1777480957296,42.24,75819.05,76.9,-0.69073,0.00026,11.1611]
[1777480961324,42.25,75820.77,76.9,-0.69026,0.00026,11.16887]
[1777480966358,42.25,75821.77,76.9,-0.68996,0.00026,11.1736]
[1777480969533,42.26,75821.27,76.9,-0.69009,0.00026,11.17163]
[1777480969906,42.26,75820.78,76.9,-0.69021,0.00026,11.16962]
[1777480970127,42.26,75820.78,76.9,-0.69021,0.00026,11.16962]
[1777480970387,42.26,75820.48,76.9,-0.69028,0.00026,11.16842]
[1777480973408,42.26,75816.45,76.9,-0.69133,0.00026,11.15136]
[1777480974415,42.26,75809.67,76.9,-0.6931,0.00026,11.12208]
[1777480975422,42.26,75807.08,76.9,-0.69378,0.00026,11.11091]
[1777480980457,42.27,75807.65,76.9,-0.69361,0.00026,11.11374]
[1777480982557,42.27,75807.44,76.9,-0.69366,0.00026,11.11289]
[1777480982574,42.27,75805.29,76.9,-0.69422,0.00026,11.10359]
[1777480984130,42.27,75804.85,76.9,-0.69433,0.00026,11.10175]
[1777480984485,42.27,75812.06,76.9,-0.69243,0.00026,11.13315]
[1777480988512,42.28,75809.99,76.9,-0.69296,0.00026,11.12449]
[1777480993548,42.28,75811.54,76.9,-0.69253,0.00026,11.1315]
[1777480998583,42.29,75813.69,76.9,-0.69195,0.00026,11.14108]
[1777481002611,42.29,75815.28,76.9,-0.6915,0.00026,11.14837]
[1777481005632,42.3,75817.19,76.9,-0.69098,0.00026,11.15696]
[1777481006638,42.3,75819.53,76.9,-0.69036,0.00026,11.16713]
[1777481008653,42.3,75822.12,76.9,-0.68966,0.00026,11.17843]
[1777481009660,42.32,75826.12,76.9,-0.68852,0.00026,11.19689]
[1777481011674,42.34,75830.99,76.9,-0.68725,0.00026,11.21111]
[1777481014696,42.39,75829.12,76.9,-0.68755,0.00026,11.20626]
[1777481015118,42.39,75829.12,76.9,-0.68755,0.00026,11.20626]
[1777481020737,42.42,75830.9,76.9,-0.68694,0.00026,11.21595]
[1777481021745,42.42,75833.04,76.9,-0.68636,0.00026,11.2251]
[1777481023736,42.43,75834.36,76.9,-0.68601,0.00026,11.23078]
[1777481023755,42.43,75834.36,76.9,-0.68601,0.00026,11.23078]
[1777481023788,42.43,75834.36,76.9,-0.68601,0.00026,11.23078]
[1777481023759,42.43,75834.52,76.9,-0.68596,0.00026,11.23158]
[1777481025776,42.43,75838.24,76.9,-0.68496,0.00026,11.2474]
[1777481030810,42.44,75839.9,76.9,-0.68448,0.00026,11.25487]
[1777481031817,42.44,75841.61,76.9,-0.68402,0.00026,11.2621]
[1777481035844,42.45,75838.81,76.9,-0.68474,0.00026,11.2508]
[1777481039873,42.45,75840.95,76.9,-0.68415,0.00026,11.26011]
[1777481041887,42.46,75838.98,76.9,-0.68466,0.00026,11.25209]
[1777481046922,42.47,75839.62,76.9,-0.68445,0.00026,11.25536]
[1777481051957,42.47,75839.88,76.9,-0.68435,0.00026,11.25693]
[1777481054978,42.48,75841.39,76.9,-0.68393,0.00026,11.2635]
[1777481060013,42.49,75841.25,76.9,-0.68394,0.00026,11.26337]
[1777481061020,42.49,75838.58,76.9,-0.68464,0.00026,11.25235]
[1777481062027,42.49,75830.91,76.9,-0.68665,0.00026,11.22031]
[1777481064041,42.49,75827.19,76.9,-0.68762,0.00026,11.20486]
[1777481065048,42.49,75823.13,76.9,-0.68868,0.00026,11.18782]
[1777481066055,42.5,75820.25,76.9,-0.68943,0.00026,11.17566]
[1777481068069,42.52,75818.56,76.9,-0.68977,0.00026,11.17015]
[1777481070083,42.52,75824.7,76.9,-0.68814,0.00026,11.19644]
[1777481071090,42.53,75832.89,76.9,-0.68607,0.00026,11.22344]
[1777481072097,42.53,75834.83,76.9,-0.68555,0.00026,11.23167]
[1777481074217,42.53,75834.59,76.9,-0.68561,0.00026,11.23078]
[1777481075117,42.53,75836.08,76.9,-0.6852,0.00026,11.23724]
[1777481076124,42.54,75840.52,76.9,-0.68402,0.00026,11.25583]
[1777481078139,42.54,75838.67,76.9,-0.6845,0.00026,11.24832]
[1777481083174,42.55,75842.88,76.9,-0.68335,0.00026,11.26627]
[1777481084181,42.55,75845.55,76.9,-0.68264,0.00026,11.27739]
[1777481086195,42.55,75848.85,76.9,-0.68175,0.00026,11.2912]
[1777481088209,42.56,75851.65,76.9,-0.68099,0.00027,11.30297]
[1777481090223,42.56,75847.43,76.9,-0.6821,0.00026,11.28586]
[1777481092237,42.56,75852.88,76.9,-0.68064,0.00027,11.30838]
[1777481093243,42.56,75856.54,76.9,-0.67967,0.00027,11.3234]
[1777481096266,42.57,75859.98,76.9,-0.67873,0.00027,11.33769]
[1777481099287,42.57,75861.54,76.9,-0.6783,0.00027,11.34429]
[1777481101301,42.58,75858.24,76.9,-0.67916,0.00027,11.33108]
[1777481102308,42.58,75854.94,76.9,-0.68003,0.00027,11.31773]
[1777481103315,42.58,75852.21,76.9,-0.68075,0.00027,11.30667]
[1777481104322,42.58,75847.95,76.9,-0.68188,0.00026,11.28923]
[1777481105329,42.58,75839.62,76.9,-0.68407,0.00026,11.25488]
[1777481106479,42.58,75839.62,76.9,-0.68407,0.00026,11.25488]
[1777481106547,42.58,75828.19,76.9,-0.68708,0.00026,11.20721]
[1777481107343,42.58,75824.69,76.9,-0.68799,0.00026,11.19256]
[1777481110364,42.59,75828.13,76.9,-0.68708,0.00026,11.20721]
[1777481111370,42.59,75831.16,76.9,-0.68628,0.00026,11.21997]
[1777481112129,42.59,75831.16,76.9,-0.68628,0.00026,11.21997]
[1777481112181,42.59,75831.16,76.9,-0.68628,0.00026,11.21997]
[1777481112377,42.59,75831.62,76.9,-0.68615,0.00026,11.22201]
[1777481113385,42.59,75829.64,76.9,-0.68667,0.00026,11.21382]
[1777481114392,42.59,75828.14,76.9,-0.68706,0.00026,11.20756]
[1777481115399,42.59,75826.02,76.9,-0.68761,0.00026,11.19872]
[1777481117031,42.59,75825.6,76.9,-0.68771,0.00026,11.19704]
[1777481118423,42.6,75828.0,76.9,-0.68707,0.00026,11.20737]
[1777481120437,42.6,75826.48,76.9,-0.68745,0.00026,11.20122]
[1777481121989,42.6,75825.24,76.9,-0.68777,0.00026,11.19612]
[1777481124939,42.61,75824.85,76.9,-0.68785,0.00026,11.19482]
[1777481125472,42.61,75821.05,76.9,-0.68884,0.00026,11.17887]
[1777481127486,42.61,75819.55,76.9,-0.68922,0.00026,11.17273]
[1777481132521,42.62,75817.58,76.9,-0.6898,0.00026,11.15729]
[1777481134535,42.62,75822.6,76.9,-0.68847,0.00026,11.1788]
[1777481135542,42.63,75826.22,76.9,-0.68751,0.00026,11.1942]
[1777481137557,42.63,75827.7,76.9,-0.68711,0.00026,11.2006]
[1777481141522,42.63,75826.38,76.9,-0.68744,0.00026,11.19534]
[1777481145612,42.64,75829.11,76.9,-0.68669,0.00026,11.20723]
[1777481150647,42.65,75828.27,76.9,-0.68689,0.00026,11.20409]
[1777481151653,42.65,75825.86,76.9,-0.68751,0.00026,11.19405]
[1777481152660,42.65,75824.39,76.9,-0.68789,0.00026,11.18795]
[1777481157696,42.66,75825.59,76.9,-0.68755,0.00026,11.19347]
[1777481160716,42.66,75829.06,76.9,-0.68662,0.00026,11.20829]
[1777481161724,42.66,75831.09,76.9,-0.68608,0.00026,11.21685]
[1777481162733,42.66,75837.2,76.9,-0.68447,0.00026,11.24236]
[1777481163191,42.66,75837.2,76.9,-0.68447,0.00026,11.24236]
[1777481163738,42.66,75841.94,76.9,-0.68322,0.00026,11.26204]
[1777481164745,42.66,75843.49,76.9,-0.6828,0.00026,11.26854]
[1777481167521,42.67,75844.1,76.9,-0.68263,0.00026,11.27126]
[1777481168993,42.67,75844.1,76.9,-0.68261,0.00026,11.27146]
[1777481172745,42.68,75844.96,76.9,-0.68237,0.00026,11.27529]
[1777481172801,42.68,75846.7,76.9,-0.6819,0.00026,11.28253]
[1777481176008,42.68,75847.07,76.9,-0.68178,0.00026,11.28431]
[1777481181863,42.69,75847.56,76.9,-0.68162,0.00026,11.28684]
[1777481186899,42.7,75848.86,76.9,-0.68125,0.00026,11.29257]
[1777481187906,42.7,75850.44,76.9,-0.68083,0.00026,11.2991]
[1777481188939,42.7,75850.44,76.9,-0.68083,0.00026,11.2991]
[1777481188941,42.7,75853.64,76.9,-0.67997,0.00026,11.31222]
[1777481189920,42.7,75855.43,76.9,-0.67949,0.00026,11.31956]
[1777481190927,42.7,75857.59,76.9,-0.67892,0.00027,11.32837]
[1777481195962,42.71,75857.73,76.9,-0.67896,0.00027,11.32162]
[1777481198289,42.71,75857.65,76.9,-0.67897,0.00027,11.32135]
[1777481198984,42.71,75855.52,76.9,-0.67953,0.00027,11.31282]
[1777481199046,42.71,75855.52,76.9,-0.67953,0.00027,11.31282]
[1777481203011,42.71,75857.79,76.9,-0.67891,0.00027,11.32225]
[1777481208046,42.72,75861.28,76.9,-0.67797,0.00027,11.33661]
[1777481213081,42.72,75862.38,76.9,-0.67766,0.00027,11.3413]
[1777481215513,42.72,75862.46,76.9,-0.67764,0.00027,11.34166]
[1777481216599,42.72,75861.82,76.9,-0.6778,0.00027,11.33912]
[1777481216696,42.72,75859.02,76.9,-0.67854,0.00027,11.32788]
[1777481222145,42.73,75859.27,76.9,-0.67846,0.00027,11.3292]
[1777481227123,42.73,75859.62,76.9,-0.67835,0.00027,11.33082]
[1777481228015,42.73,75859.62,76.9,-0.67835,0.00027,11.33082]
[1777481232215,42.74,75862.85,76.9,-0.67747,0.00027,11.34418]
[1777481236243,42.74,75861.08,76.9,-0.67792,0.00027,11.33726]
[1777481241277,42.75,75862.98,76.9,-0.6774,0.00027,11.34514]
[1777481245306,42.75,75864.58,76.9,-0.67697,0.00027,11.35171]
[1777481250340,42.75,75865.72,76.9,-0.67665,0.00027,11.35645]
[1777481253362,42.75,75869.23,76.9,-0.6758,0.00027,11.36302]
[1777481254369,42.76,75873.22,76.9,-0.67474,0.00027,11.37894]
[1777481257390,42.76,75877.53,76.9,-0.67357,0.00027,11.39622]
[1777481258397,42.76,75880.78,76.9,-0.6727,0.00027,11.40911]
[1777481259698,42.76,75880.78,76.9,-0.6727,0.00027,11.40911]
[1777481260443,42.76,75879.97,76.9,-0.67291,0.00027,11.40602]
[1777481260947,42.76,75879.97,76.9,-0.67291,0.00027,11.40602]
[1777481261030,42.76,75869.38,76.9,-0.67573,0.00027,11.36414]
[1777481261453,42.76,75869.38,76.9,-0.67573,0.00027,11.36414]
[1777481261863,42.76,75869.38,76.9,-0.67573,0.00027,11.36414]
[1777481261934,42.76,75869.38,76.9,-0.67573,0.00027,11.36414]
[1777481261964,42.76,75856.22,76.9,-0.67922,0.00026,11.31133]
[1777481262847,42.76,75856.22,76.9,-0.67922,0.00026,11.31133]
[1777481262961,42.76,75849.58,76.9,-0.68097,0.00026,11.28443]
[1777481263435,42.77,75837.04,76.9,-0.68428,0.00026,11.23297]
[1777481264442,42.77,75833.66,76.9,-0.68516,0.00026,11.21905]
[1777481268470,42.77,75832.16,76.9,-0.68554,0.00026,11.2131]
[1777481273505,42.78,75831.54,76.9,-0.68568,0.00026,11.21083]
[1777481274511,42.78,75833.45,76.9,-0.68517,0.00026,11.21887]
[1777481276526,42.78,75827.85,76.9,-0.68663,0.00026,11.19567]
[1777481279546,42.78,75825.86,76.9,-0.68714,0.00026,11.18762]
[1777481281546,42.79,75825.93,76.9,-0.68711,0.00026,11.18803]
[1777481281562,42.79,75818.68,76.9,-0.689,0.00026,11.1577]
[1777481282568,42.79,75813.91,76.9,-0.69024,0.00026,11.13759]
[1777481283847,42.79,75812.28,76.9,-0.69066,0.00026,11.13076]
[1777481287234,42.79,75811.36,76.9,-0.69088,0.00026,11.12712]
[1777481287607,42.8,75809.74,76.9,-0.6913,0.00026,11.12032]
[1777481288614,42.8,75814.8,76.9,-0.68998,0.00026,11.14191]
[1777481289621,42.8,75812.91,76.9,-0.69046,0.00026,11.13397]
[1777481290628,42.8,75811.31,76.9,-0.69088,0.00026,11.12727]
[1777481293094,42.8,75811.74,76.9,-0.69076,0.00026,11.12919]
[1777481295663,42.81,75813.18,76.9,-0.69036,0.00026,11.13566]
[1777481296670,42.81,75815.26,76.9,-0.68981,0.00026,11.14455]
[1777481297677,42.83,75818.1,76.9,-0.68899,0.00026,11.15773]
[1777481302712,42.85,75817.47,76.9,-0.68906,0.00026,11.15653]
[1777481304835,42.88,75814.7,76.9,-0.68966,0.00026,11.14689]
[1777481305733,42.89,75812.76,76.9,-0.69009,0.00026,11.13978]
[1777481307010,42.89,75812.76,76.9,-0.69009,0.00026,11.13978]
[1777481307051,42.9,75809.47,76.9,-0.69094,0.00026,11.12592]
[1777481307398,42.9,75809.47,76.9,-0.69094,0.00026,11.12592]
[1777481307747,42.9,75803.36,76.9,-0.69253,0.00026,11.09999]
[1777481308743,42.9,75803.36,76.9,-0.69253,0.00026,11.09999]
[1777481308813,42.9,75803.36,76.9,-0.69253,0.00026,11.09999]
[1777481309020,42.9,75803.36,76.9,-0.69253,0.00026,11.09999]
[1777481309027,42.9,75793.13,76.9,-0.69517,0.00026,11.05618]
[1777481309762,42.9,75788.28,76.9,-0.69642,0.00026,11.03526]
[1777481310770,42.9,75786.05,76.9,-0.69699,0.00026,11.02565]
[1777481311884,42.9,75786.05,76.9,-0.69699,0.00026,11.02565]
[1777481312678,42.9,75786.82,76.9,-0.69689,0.00026,11.02137]
[1777481315113,42.9,75787.11,76.9,-0.69681,0.00026,11.02279]
[1777481314797,42.9,75788.74,76.9,-0.69638,0.00026,11.02993]
[1777481316811,42.91,75784.91,76.9,-0.69736,0.00026,11.01344]
[1777481318804,42.91,75785.41,76.9,-0.69723,0.00026,11.0157]
[1777481318825,42.91,75790.74,76.9,-0.69584,0.00026,11.0389]
[1777481319832,42.91,75798.71,76.9,-0.69378,0.00026,11.07329]
[1777481320839,42.91,75802.05,76.9,-0.69291,0.00026,11.08767]
[1777481325874,42.91,75800.95,76.9,-0.69318,0.00026,11.08319]
[1777481330909,42.92,75801.59,76.9,-0.69299,0.00026,11.08625]
[1777481331915,42.92,75805.56,76.9,-0.69196,0.00026,11.10324]
[1777481332923,42.92,75809.46,76.9,-0.69094,0.00026,11.11988]
[1777481336951,42.93,75811.3,76.9,-0.69044,0.00026,11.12797]
[1777481341986,42.93,75811.49,76.9,-0.69037,0.00026,11.12911]
[1777481342993,42.93,75808.74,76.9,-0.69108,0.00026,11.11753]
[1777481344000,42.93,75806.07,76.9,-0.69177,0.00026,11.10627]
[1777481345009,42.93,75800.75,76.9,-0.69315,0.00026,11.08367]
[1777481346013,42.93,75795.13,76.9,-0.6946,0.00026,11.05959]
[1777481349034,42.94,75800.04,76.9,-0.69332,0.00026,11.08075]
[1777481350042,42.94,75802.79,76.9,-0.69261,0.00026,11.09254]
[1777481355077,42.94,75804.52,76.9,-0.69214,0.00026,11.10015]
[1777481357091,42.94,75807.49,76.9,-0.69137,0.00026,11.11287]
[1777481358098,42.95,75809.35,76.9,-0.69086,0.00026,11.12116]
[1777481363132,42.97,75810.51,76.9,-0.69048,0.00026,11.12729]
[1777481368168,42.98,75810.26,76.9,-0.69047,0.00026,11.12735]
[1777481370182,42.98,75812.07,76.9,-0.68999,0.00026,11.1351]
[1777481371189,42.99,75817.56,76.9,-0.68866,0.00026,11.15058]
[1777481372196,42.99,75819.4,76.9,-0.68817,0.00026,11.15838]
[1777481374210,42.99,75816.15,76.9,-0.68901,0.00026,11.14491]
[1777481379245,42.99,75817.08,76.9,-0.68875,0.00026,11.14904]
[1777481381259,42.99,75815.3,76.9,-0.68921,0.00026,11.14165]
[1777481383273,43.0,75813.83,76.9,-0.68959,0.00026,11.13557]
[1777481385287,43.0,75807.05,76.9,-0.69135,0.00026,11.10704]
[1777481386655,43.0,75795.51,76.9,-0.69433,0.00026,11.0579]
[1777481387856,43.0,75795.51,76.9,-0.69433,0.00026,11.0579]
[1777481387880,43.0,75786.54,76.9,-0.69663,0.00026,11.01951]
[1777481388592,43.0,75786.54,76.9,-0.69663,0.00026,11.01951]
[1777481388665,43.0,75779.87,76.9,-0.69834,0.00026,10.99061]
[1777481389586,43.0,75776.26,76.9,-0.69926,0.00026,10.97494]
[1777481390323,43.0,75778.73,76.9,-0.69862,0.00026,10.98582]
[1777481391530,43.0,75778.73,76.9,-0.69862,0.00026,10.98582]
[1777481392237,43.01,75777.75,76.9,-0.69887,0.00026,10.98163]
[1777481392336,43.01,75773.99,76.9,-0.69983,0.00026,10.96528]
[1777481394252,43.01,75773.09,76.9,-0.70005,0.00026,10.96144]
[1777481394997,43.01,75771.69,76.9,-0.70041,0.00026,10.95541]
[1777481398379,43.02,75770.21,76.9,-0.70076,0.00026,10.94938]
[1777481400393,43.02,75765.23,76.9,-0.70202,0.00026,10.92768]
[1777481401400,43.02,75762.03,76.9,-0.70283,0.00026,10.91363]
[1777481403414,43.04,75760.73,76.9,-0.70306,0.00026,10.90957]
[1777481405057,43.04,75760.73,76.9,-0.70306,0.00026,10.90957]
[1777481405158,43.05,75759.41,76.9,-0.70336,0.00025,10.90432]
[1777481406860,43.05,75758.49,76.9,-0.70359,0.00025,10.90031]
[1777481406877,43.06,75761.73,76.9,-0.70272,0.00026,10.91536]
[1777481408164,43.06,75761.73,76.9,-0.70272,0.00026,10.91536]
[1777481407442,43.06,75758.38,76.9,-0.70357,0.00025,10.90057]
[1777481409494,43.06,75758.43,76.9,-0.70356,0.00025,10.90086]
[1777481416505,43.07,75756.31,76.9,-0.70406,0.00025,10.89202]
[1777481420533,43.08,75757.63,76.9,-0.70371,0.00025,10.89818]
[1777481425568,43.08,75758.0,76.9,-0.70359,0.00025,10.90016]
[1777481429734,43.08,75759.37,76.9,-0.70323,0.00025,10.9065]
[1777481431851,43.09,75761.18,76.9,-0.70286,0.00026,10.90689]
[1777481433624,43.09,75758.95,76.9,-0.70343,0.00025,10.89715]
[1777481435072,43.09,75756.79,76.9,-0.70397,0.00025,10.88764]
[1777481435638,43.09,75758.05,76.9,-0.70365,0.00025,10.89331]
[1777481436644,43.09,75756.45,76.9,-0.70405,0.00025,10.88629]
[1777481437652,43.09,75754.59,76.9,-0.70452,0.00025,10.87809]
[1777481438659,43.09,75753.16,76.9,-0.70488,0.00025,10.87181]
[1777481443694,43.11,75754.36,76.9,-0.7045,0.00025,10.87841]
[1777481448729,43.12,75754.36,76.9,-0.70447,0.00025,10.87882]
[1777481451750,43.12,75751.22,76.9,-0.70526,0.00025,10.86509]
[1777481452758,43.12,75752.42,76.9,-0.70495,0.00025,10.87052]
[1777481453765,43.12,75749.5,76.9,-0.70568,0.00025,10.85758]
[1777481454772,43.12,75745.15,76.9,-0.70678,0.00025,10.83821]
[1777481455779,43.12,75743.81,76.9,-0.70711,0.00025,10.83231]
[1777481456786,43.12,75745.55,76.9,-0.70666,0.00025,10.84023]
[1777481458141,43.13,75744.2,76.9,-0.707,0.00025,10.83428]
[1777481458362,43.13,75744.2,76.9,-0.707,0.00025,10.83428]
[1777481458874,43.13,75744.2,76.9,-0.707,0.00025,10.83428]
[1777481459109,43.13,75728.79,76.9,-0.71089,0.00025,10.76471]
[1777481459806,43.13,75724.74,76.9,-0.7119,0.00025,10.74634]
[1777481461821,43.13,75728.79,76.9,-0.71087,0.00025,10.76498]
[1777481462828,43.13,75726.05,76.9,-0.71156,0.00025,10.75259]
[1777481464843,43.13,75727.38,76.9,-0.71121,0.00025,10.75884]
[1777481466857,43.14,75726.08,76.9,-0.71153,0.00025,10.75309]
[1777481469878,43.14,75724.57,76.9,-0.71189,0.00025,10.74648]
[1777481470885,43.14,75722.03,76.9,-0.71252,0.00025,10.73498]
[1777481471892,43.14,75720.29,76.9,-0.71296,0.00025,10.72707]
[1777481476927,43.14,75719.68,76.9,-0.71309,0.00025,10.72454]
[1777481478676,43.15,75719.46,76.9,-0.71315,0.00025,10.72359]
[1777481478682,43.15,75719.46,76.9,-0.71315,0.00025,10.72359]
[1777481478863,43.15,75719.46,76.9,-0.71315,0.00025,10.72359]
[1777481479159,43.15,75719.46,76.9,-0.71315,0.00025,10.72359]
[1777481479261,43.15,75718.31,76.9,-0.71343,0.00025,10.71838]
[1777481479524,43.15,75718.31,76.9,-0.71343,0.00025,10.71838]
[1777481479947,43.15,75716.84,76.9,-0.7138,0.00025,10.71169]
[1777481480955,43.15,75718.16,76.9,-0.71346,0.00025,10.71782]
[1777481485990,43.15,75717.24,76.9,-0.71367,0.00025,10.71391]
[1777481490018,43.15,75718.93,76.9,-0.71324,0.00025,10.72192]
[1777481495245,43.16,75717.97,76.9,-0.71357,0.00025,10.70994]
[1777481497067,43.16,75715.66,76.9,-0.71414,0.00025,10.69953]
[1777481502137,43.16,75715.87,76.9,-0.71407,0.00025,10.70079]
[1777481502173,43.16,75717.24,76.9,-0.71372,0.00025,10.70715]
[1777481504063,43.17,75718.08,76.9,-0.71351,0.00025,10.71108]
[1777481504117,43.17,75722.14,76.9,-0.71249,0.00025,10.72973]
[1777481504322,43.17,75722.14,76.9,-0.71249,0.00025,10.72973]
[1777481505124,43.17,75725.8,76.9,-0.71157,0.00025,10.74647]
[1777481507137,43.17,75732.67,76.9,-0.70983,0.00025,10.77781]
[1777481508145,43.18,75736.07,76.9,-0.70894,0.00025,10.79373]
[1777481509151,43.19,75740.98,76.9,-0.70765,0.00025,10.81677]
[1777481510093,43.19,75740.98,76.9,-0.70765,0.00025,10.81677]
[1777481510311,43.2,75740.41,76.9,-0.70772,0.00025,10.81544]
[1777481512173,43.23,75739.02,76.9,-0.70794,0.00025,10.81136]
[1777481515142,43.26,75739.65,76.9,-0.70766,0.00025,10.81627]
[1777481515194,43.27,75736.31,76.9,-0.70845,0.00025,10.80226]
[1777481516201,43.27,75731.33,76.9,-0.7097,0.00025,10.77985]
[1777481519085,43.3,75730.18,76.9,-0.70988,0.00025,10.77664]
[1777481519222,43.31,75722.54,76.9,-0.71174,0.00025,10.74302]
[1777481520229,43.31,75714.99,76.9,-0.71362,0.00025,10.70867]
[1777481523250,43.32,75719.58,76.9,-0.71241,0.00025,10.73073]
[1777481526271,43.33,75714.75,76.9,-0.7136,0.00025,10.70893]
[1777481527278,43.33,75711.29,76.9,-0.71446,0.00025,10.69313]
[1777481528287,43.33,75709.84,76.9,-0.71482,0.00025,10.68653]
[1777481532317,43.33,75708.37,76.9,-0.71517,0.00025,10.68007]
[1777481533250,43.33,75708.37,76.9,-0.71517,0.00025,10.68007]
[1777481533325,43.33,75697.14,76.9,-0.71796,0.00025,10.62831]
[1777481534004,43.33,75697.14,76.9,-0.71796,0.00025,10.62831]
[1777481534105,43.33,75697.14,76.9,-0.71796,0.00025,10.62831]
[1777481534355,43.33,75688.77,76.9,-0.72003,0.00025,10.58938]
[1777481535338,43.33,75686.3,76.9,-0.72064,0.00025,10.57787]
[1777481535536,43.33,75686.3,76.9,-0.72064,0.00025,10.57787]
[1777481536346,43.33,75683.26,76.9,-0.72138,0.00025,10.5637]
[1777481538196,43.33,75683.26,76.9,-0.72138,0.00025,10.56376]
[1777481538205,43.33,75679.12,76.9,-0.72239,0.00025,10.5444]
[1777481538360,43.33,75675.61,76.9,-0.72326,0.00025,10.52787]
[1777481542395,43.34,75676.42,76.9,-0.72304,0.00025,10.53205]
[1777481542448,43.34,75676.42,76.9,-0.72304,0.00025,10.53205]
[1777481542503,43.34,75676.42,76.9,-0.72303,0.00025,10.53226]
[1777481546107,43.34,75676.4,76.9,-0.72302,0.00025,10.53227]
[1777481546208,43.35,75680.19,76.9,-0.72208,0.00025,10.5503]
[1777481547424,43.35,75676.99,76.9,-0.72286,0.00025,10.53543]
[1777481552179,43.35,75676.77,76.9,-0.7229,0.00025,10.53469]
[1777481552280,43.35,75676.81,76.9,-0.72299,0.00025,10.52708]
[1777481553466,43.35,75679.15,76.9,-0.72241,0.00025,10.5383]
[1777481558083,43.37,75679.77,76.9,-0.7222,0.00025,10.5423]
[1777481558155,43.38,75684.9,76.9,-0.72089,0.00025,10.56719]
[1777481561521,43.4,75687.64,76.9,-0.72009,0.00025,10.58227]
[1777481562529,43.41,75689.4,76.9,-0.7196,0.00025,10.59149]
[1777481567564,43.42,75689.97,76.9,-0.71945,0.00025,10.5943]
[1777481568570,43.42,75688.61,76.9,-0.71978,0.00025,10.58801]
[1777481570019,43.42,75688.61,76.9,-0.71978,0.00025,10.58801]
[1777481570121,43.42,75688.67,76.9,-0.71977,0.00025,10.58833]
[1777481570584,43.42,75686.05,76.9,-0.72041,0.00025,10.57616]
[1777481572599,43.42,75684.69,76.9,-0.72074,0.00025,10.56993]
[1777481573606,43.42,75682.96,76.9,-0.72116,0.00025,10.5619]
[1777481578716,43.42,75683.11,76.9,-0.72111,0.00025,10.56287]
[1777481579025,43.45,75699.08,76.9,-0.71704,0.00025,10.6394]
[1777481579650,43.47,75696.82,76.9,-0.71751,0.00025,10.63052]
[1777481580657,43.47,75693.8,76.9,-0.71825,0.00025,10.61667]
[1777481581927,43.47,75689.67,76.9,-0.71926,0.00025,10.59765]
[1777481582671,43.47,75687.98,76.9,-0.71967,0.00025,10.58995]
[1777481584260,43.47,75687.98,76.9,-0.71967,0.00025,10.58995]
[1777481584323,43.48,75686.66,76.9,-0.71999,0.00025,10.58389]
[1777481584677,43.48,75686.66,76.9,-0.71999,0.00025,10.58389]
[1777481585309,43.48,75686.66,76.9,-0.71999,0.00025,10.58389]
[1777481585361,43.48,75686.66,76.9,-0.71999,0.00025,10.58389]
[1777481585313,43.48,75703.26,76.9,-0.71588,0.00025,10.66082]
[1777481585960,43.48,75703.26,76.9,-0.71588,0.00025,10.66082]
[1777481586056,43.49,75713.3,76.9,-0.71331,0.00025,10.70803]
[1777481587590,43.51,75713.04,76.9,-0.71333,0.00025,10.70772]
[1777481588302,43.51,75727.37,76.9,-0.70972,0.00025,10.77295]
[1777481588570,43.51,75727.37,76.9,-0.70972,0.00025,10.77295]
[1777481588771,43.51,75727.37,76.9,-0.70972,0.00025,10.77295]
[1777481589191,43.51,75745.3,76.9,-0.70522,0.00025,10.85292]
[1777481589621,43.51,75745.3,76.9,-0.70522,0.00025,10.85292]
[1777481590246,43.51,75755.45,76.9,-0.70265,0.00025,10.89772]
[1777481590943,43.51,75755.45,76.9,-0.70265,0.00025,10.89772]
[1777481591006,43.52,75760.79,76.9,-0.70129,0.00025,10.92114]
[1777481591741,43.52,75763.59,76.9,-0.70057,0.00025,10.93341]
[1777481592609,43.52,75763.59,76.9,-0.70057,0.00025,10.93341]
[1777481592804,43.52,75763.59,76.9,-0.70057,0.00025,10.93341]
[1777481592842,43.52,75763.59,76.9,-0.70057,0.00025,10.93341]
[1777481592939,43.52,75759.56,76.9,-0.70159,0.00025,10.91593]
[1777481594762,43.52,75761.04,76.9,-0.70121,0.00025,10.92248]
[1777481599797,43.52,75762.17,76.9,-0.70091,0.00025,10.92767]
[1777481604832,43.53,75759.03,76.9,-0.70169,0.00025,10.91424]
[1777481606845,43.53,75755.93,76.9,-0.70247,0.00025,10.9008]
[1777481607888,43.53,75752.37,76.9,-0.70336,0.00025,10.88523]
[1777481612888,43.53,75747.47,76.9,-0.70469,0.00025,10.85626]
[1777481617923,43.54,75747.04,76.9,-0.70477,0.00025,10.85483]
[1777481619937,43.54,75749.85,76.9,-0.70405,0.00025,10.8674]
[1777481626985,43.55,75749.99,76.9,-0.70399,0.00025,10.86841]
[1777481632022,43.55,75751.07,76.9,-0.7037,0.00025,10.8734]
[1777481633029,43.55,75755.74,76.9,-0.70252,0.00025,10.8939]
[1777481635043,43.55,75757.96,76.9,-0.70195,0.00025,10.90371]
[1777481636050,43.55,75754.67,76.9,-0.70278,0.00025,10.88939]
[1777481637057,43.55,75749.71,76.9,-0.70403,0.00025,10.8677]
[1777481639542,43.56,75748.32,76.9,-0.70437,0.00025,10.86172]
[1777481640451,43.56,75748.32,76.9,-0.70437,0.00025,10.86172]
[1777481640203,43.56,75746.09,76.9,-0.70493,0.00025,10.85194]
[1777481640623,43.56,75746.09,76.9,-0.70493,0.00025,10.85194]
[1777481641092,43.56,75741.97,76.9,-0.70596,0.00025,10.83378]
[1777481643107,43.56,75738.74,76.9,-0.70677,0.00025,10.81956]
[1777481648142,43.56,75737.35,76.9,-0.7071,0.00025,10.81371]
[1777481653177,43.57,75737.73,76.9,-0.70698,0.00025,10.81574]
[1777481658211,43.57,75737.83,76.9,-0.70694,0.00025,10.8165]
[1777481662240,43.57,75742.36,76.9,-0.70579,0.00025,10.83676]
[1777481663247,43.57,75744.59,76.9,-0.70523,0.00025,10.84666]
[1777481663973,43.57,75744.59,76.9,-0.70523,0.00025,10.84666]
[1777481664253,43.57,75748.69,76.9,-0.70419,0.00025,10.86476]
[1777481669289,43.58,75749.17,76.9,-0.70405,0.00025,10.86728]
[1777481670295,43.58,75750.74,76.9,-0.70365,0.00025,10.87426]
[1777481671303,43.58,75747.64,76.9,-0.70453,0.00025,10.85293]
[1777481676338,43.59,75748.87,76.9,-0.7042,0.00025,10.85859]
[1777481677346,43.59,75753.11,76.9,-0.70313,0.00025,10.87728]
[1777481678353,43.59,75755.26,76.9,-0.70258,0.00025,10.88676]
[1777481683391,43.59,75757.89,76.9,-0.7019,0.00025,10.89854]
[1777481688426,43.6,75758.74,76.9,-0.70167,0.00025,10.90248]
[1777481689433,43.6,75760.89,76.9,-0.70112,0.00025,10.91188]
[1777481690440,43.6,75762.62,76.9,-0.70068,0.00025,10.91944]
[1777481693163,43.6,75763.47,76.9,-0.70046,0.00025,10.92326]
[1777481693514,43.6,75763.47,76.9,-0.70046,0.00025,10.92326]
[1777481693461,43.6,75765.91,76.9,-0.69983,0.00025,10.9339]
[1777481694378,43.6,75765.91,76.9,-0.69983,0.00025,10.9339]
[1777481695574,43.6,75767.95,76.9,-0.69931,0.00025,10.94285]
[1777481696483,43.6,75770.12,76.9,-0.69875,0.00025,10.95226]
[1777481697411,43.6,75770.12,76.9,-0.69875,0.00025,10.95226]
[1777481697490,43.6,75774.64,76.9,-0.6976,0.00025,10.97174]
[1777481697851,43.6,75774.64,76.9,-0.6976,0.00025,10.97174]
[1777481698496,43.6,75774.93,76.9,-0.69752,0.00025,10.97303]
[1777481699504,43.6,75776.58,76.9,-0.6971,0.00025,10.98012]
[1777481701518,43.61,75780.26,76.9,-0.69616,0.00026,10.99589]
[1777481706363,43.61,75780.57,76.9,-0.69607,0.00026,10.99732]
[1777481706421,43.61,75780.57,76.9,-0.69607,0.00026,10.99733]
[1777481712368,43.61,75779.17,76.9,-0.69643,0.00025,10.99141]
[1777481712387,43.61,75775.48,76.9,-0.69736,0.00025,10.97567]
[1777481712595,43.61,75773.68,76.9,-0.69782,0.00025,10.96796]
[1777481714609,43.61,75772.05,76.9,-0.69823,0.00025,10.96107]
[1777481718637,43.61,75773.67,76.9,-0.69781,0.00025,10.96821]
[1777481724024,43.61,75773.21,76.9,-0.69791,0.00025,10.9664]
[1777481727700,43.62,75775.38,76.9,-0.69735,0.00025,10.97593]
[1777481731729,43.62,75773.48,76.9,-0.69793,0.00025,10.96019]
[1777481736765,43.63,75774.51,76.9,-0.69764,0.00025,10.96507]
[1777481740277,43.63,75773.46,76.9,-0.69789,0.00025,10.96074]
[1777481740793,43.63,75767.4,76.9,-0.69942,0.00025,10.9348]
[1777481742008,43.63,75767.4,76.9,-0.69942,0.00025,10.9348]
[1777481742391,43.63,75767.4,76.9,-0.69942,0.00025,10.9348]
[1777481742807,43.63,75770.56,76.9,-0.69861,0.00025,10.94853]
[1777481743814,43.63,75768.51,76.9,-0.69913,0.00025,10.93976]
[1777481745852,43.63,75768.66,76.9,-0.69909,0.00025,10.94047]
[1777481748887,43.64,75768.33,76.9,-0.69916,0.00025,10.93926]
[1777481749857,43.64,75758.12,76.9,-0.70175,0.00025,10.89508]
[1777481750864,43.64,75755.9,76.9,-0.70231,0.00025,10.88542]
[1777481752934,43.64,75755.7,76.9,-0.70236,0.00025,10.88457]
[1777481756906,43.64,75753.64,76.9,-0.70287,0.00025,10.87567]
[1777481761942,43.64,75752.87,76.9,-0.70306,0.00025,10.87242]
[1777481763956,43.64,75755.95,76.9,-0.70228,0.00025,10.88592]
[1777481764963,43.64,75754.08,76.9,-0.70275,0.00025,10.87778]
[1777481767984,43.64,75755.5,76.9,-0.70239,0.00025,10.88405]
[1777481768991,43.64,75753.77,76.9,-0.70282,0.00025,10.87652]
[1777481772667,43.64,75753.8,76.9,-0.70281,0.00025,10.87673]
[1777481773019,43.64,75761.26,76.9,-0.70092,0.00025,10.90922]
[1777481773815,43.64,75761.26,76.9,-0.70092,0.00025,10.90922]
[1777481774026,43.64,75767.93,76.9,-0.69923,0.00025,10.93807]
[1777481779060,43.65,75767.95,76.9,-0.69922,0.00025,10.93824]
[1777481783206,43.65,75766.06,76.9,-0.69969,0.00025,10.93029]
[1777481784096,43.65,75762.71,76.9,-0.70053,0.00025,10.91583]
[1777481785104,43.65,75760.38,76.9,-0.70112,0.00025,10.90576]
[1777481788125,43.65,75762.27,76.9,-0.70064,0.00025,10.91402]
[1777481789132,43.65,75756.94,76.9,-0.70199,0.00025,10.89086]
[1777481790139,43.65,75754.51,76.9,-0.7026,0.00025,10.88027]
[1777481792153,43.65,75755.8,76.9,-0.70238,0.00025,10.87815]
[1777481793160,43.65,75758.69,76.9,-0.70165,0.00025,10.89074]
[1777481794167,43.65,75762.13,76.9,-0.70078,0.00025,10.90569]
[1777481795174,43.65,75766.87,76.9,-0.69957,0.00025,10.92623]
[1777481796181,43.65,75768.38,76.9,-0.69919,0.00025,10.93275]
[1777481797188,43.65,75770.95,76.9,-0.69854,0.00025,10.94382]
[1777481800209,43.65,75767.75,76.9,-0.69935,0.00025,10.93006]
[1777481804229,43.65,75766.98,76.9,-0.69954,0.00025,10.92678]
[1777481810280,43.65,75768.93,76.9,-0.69904,0.00025,10.93529]
[1777481815315,43.66,75769.93,76.9,-0.69878,0.00025,10.93964]
[1777481820350,43.66,75769.56,76.9,-0.69887,0.00025,10.93808]
[1777481821357,43.66,75767.77,76.9,-0.69933,0.00025,10.93038]
[1777481822364,43.66,75765.34,76.9,-0.69994,0.00025,10.91991]
[1777481827404,43.66,75765.02,76.9,-0.70002,0.00025,10.91862]
[1777481832439,43.66,75765.09,76.9,-0.7,0.00025,10.91889]
[1777481834453,43.66,75767.18,76.9,-0.69947,0.00025,10.92793]
[1777481839488,43.66,75766.85,76.9,-0.69955,0.00025,10.92653]
[1777481842509,43.66,75768.42,76.9,-0.69916,0.00025,10.93331]
[1777481846947,43.66,75769.48,76.9,-0.69889,0.00025,10.93787]
[1777481847601,43.66,75769.48,76.9,-0.69889,0.00025,10.93787]
[1777481847676,43.66,75774.3,76.9,-0.69766,0.00025,10.95856]
[1777481847970,43.66,75774.3,76.9,-0.69766,0.00025,10.95856]
[1777481848551,43.66,75779.78,76.9,-0.69627,0.00025,10.98195]
[1777481851572,43.66,75775.77,76.9,-0.69739,0.00025,10.95714]
[1777481852009,43.66,75775.77,76.9,-0.69739,0.00025,10.95714]
[1777481852579,43.66,75773.66,76.9,-0.69792,0.00025,10.94814]
[1777481857614,43.66,75773.87,76.9,-0.69786,0.00025,10.94925]
[1777481860635,43.66,75771.44,76.9,-0.69847,0.00025,10.93895]
[1777481861642,43.66,75770.02,76.9,-0.69882,0.00025,10.93289]
[1777481865670,43.66,75768.65,76.9,-0.69917,0.00025,10.92702]
[1777481867684,43.66,75767.01,76.9,-0.69959,0.00025,10.91998]
[1777481872727,43.66,75768.85,76.9,-0.69912,0.00025,10.92785]
[1777481877755,43.66,75768.24,76.9,-0.69929,0.00025,10.92505]
[1777481882789,43.66,75771.01,76.9,-0.69859,0.00025,10.93682]
[1777481883797,43.66,75775.78,76.9,-0.69738,0.00025,10.95727]
[1777481884777,43.66,75775.78,76.9,-0.69738,0.00025,10.95727]
[1777481889839,43.66,75775.79,76.9,-0.69738,0.00025,10.95724]
[1777481894874,43.66,75773.75,76.9,-0.69791,0.00025,10.94841]
[1777481900514,43.66,75772.75,76.9,-0.69816,0.00025,10.94411]
[1777481900602,43.66,75772.75,76.9,-0.69816,0.00025,10.94411]
[1777481900916,43.66,75769.56,76.9,-0.69897,0.00025,10.93044]
[1777481901923,43.66,75767.93,76.9,-0.69938,0.00025,10.92343]
[1777481905313,43.66,75764.22,76.9,-0.70032,0.00025,10.90746]
[1777481905950,43.66,75761.83,76.9,-0.70093,0.00025,10.89709]
[1777481906957,43.66,75760.19,76.9,-0.70135,0.00025,10.88996]
[1777481907965,43.66,75756.78,76.9,-0.70221,0.00025,10.87513]
[1777481909979,43.66,75755.08,76.9,-0.70264,0.00025,10.86765]
[1777481915015,43.66,75753.51,76.9,-0.70315,0.00025,10.853]
[1777481920050,43.66,75753.36,76.9,-0.70317,0.00025,10.85249]
[1777481923072,43.66,75759.69,76.9,-0.70157,0.00025,10.88016]
[1777481924078,43.66,75766.34,76.9,-0.69988,0.00025,10.90897]
[1777481925086,43.66,75768.87,76.9,-0.69924,0.00025,10.91987]
[1777481926093,43.66,75771.59,76.9,-0.69855,0.00025,10.93162]
[1777481927100,43.66,75778.67,76.9,-0.69674,0.00026,10.96199]
[1777481928107,43.66,75780.57,76.9,-0.69625,0.00026,10.97011]
[1777481933226,43.66,75779.49,76.9,-0.69652,0.00026,10.96557]
[1777481939184,43.67,75776.33,76.9,-0.69732,0.00025,10.9523]
[1777481940191,43.67,75778.54,76.9,-0.69675,0.00026,10.96178]
[1777481944219,43.67,75776.66,76.9,-0.69722,0.00025,10.95387]
[1777481945922,43.67,75776.69,76.9,-0.69721,0.00025,10.95403]
[1777481946233,43.67,75764.09,76.9,-0.70041,0.00025,10.89989]
[1777481947253,43.67,75764.09,76.9,-0.70041,0.00025,10.89989]
[1777481947355,43.67,75757.52,76.9,-0.70208,0.00025,10.87137]
[1777481951268,43.67,75750.46,76.9,-0.70386,0.00025,10.8406]
[1777481952274,43.67,75748.16,76.9,-0.70444,0.00025,10.83054]
[1777481954289,43.67,75746.32,76.9,-0.7049,0.00025,10.82253]
[1777481956303,43.67,75744.7,76.9,-0.7053,0.00025,10.81547]
[1777481958317,43.67,75742.34,76.9,-0.70589,0.00025,10.80508]
[1777481959170,43.67,75742.34,76.9,-0.70589,0.00025,10.80508]
[1777481959493,43.67,75739.08,76.9,-0.70671,0.00025,10.79068]
[1777481960331,43.67,75736.74,76.9,-0.7073,0.00025,10.78034]
[1777481963776,43.67,75736.7,76.9,-0.7073,0.00025,10.78023]
[1777481963803,43.67,75738.66,76.9,-0.70681,0.00025,10.78896]
[1777481963888,43.67,75738.66,76.9,-0.70681,0.00025,10.78896]
[1777481963939,43.67,75738.66,76.9,-0.70681,0.00025,10.78896]
[1777481965777,43.67,75738.75,76.9,-0.70679,0.00025,10.78938]
[1777481971408,43.68,75742.62,76.9,-0.70591,0.00025,10.79886]
[1777481976442,43.68,75743.84,76.9,-0.70559,0.00025,10.80453]
[1777481980479,43.68,75745.41,76.9,-0.70518,0.00025,10.81166]
[1777481982493,43.68,75747.5,76.9,-0.70465,0.00025,10.82093]
[1777481985581,43.69,75747.31,76.9,-0.70469,0.00025,10.82017]
[1777481985680,43.69,75751.05,76.9,-0.70374,0.00025,10.83661]
[1777481986521,43.69,75760.47,76.9,-0.70136,0.00025,10.87769]
[1777481987625,43.69,75763.28,76.9,-0.70065,0.00025,10.88987]
[1777481988691,43.69,75763.28,76.9,-0.70065,0.00025,10.88987]
[1777481988875,43.69,75763.65,76.9,-0.70055,0.00025,10.89145]
[1777481989637,43.69,75763.65,76.9,-0.70055,0.00025,10.89145]
[1777481990549,43.69,75767.31,76.9,-0.69962,0.00025,10.90728]
[1777481991556,43.69,75770.13,76.9,-0.6989,0.00025,10.91947]
[1777481992834,43.69,75770.13,76.9,-0.6989,0.00025,10.91947]
[1777481993299,43.69,75770.23,76.9,-0.69888,0.00025,10.91995]
[1777481993570,43.69,75771.71,76.9,-0.6985,0.00025,10.92635]
[1777481994577,43.69,75773.66,76.9,-0.698,0.00025,10.93476]
[1777481999612,43.69,75773.52,76.9,-0.69802,0.00025,10.93437]
[1777482000619,43.69,75781.25,76.9,-0.69605,0.00026,10.9674]
[1777482001626,43.69,75783.83,76.9,-0.69539,0.00026,10.97836]
[1777482004859,43.69,75784.92,76.9,-0.69511,0.00026,10.98297]
[1777482005287,43.69,75784.92,76.9,-0.69511,0.00026,10.98297]
[1777482005721,43.69,75784.92,76.9,-0.69511,0.00026,10.98297]
[1777482005723,43.69,75787.96,76.9,-0.69433,0.00026,10.99582]
[1777482006661,43.69,75793.33,76.9,-0.69295,0.00026,11.01852]
[1777482007668,43.69,75797.0,76.9,-0.69201,0.00026,11.03396]
[1777482010905,43.7,75797.1,76.9,-0.69198,0.00026,11.0344]
[1777482011696,43.7,75796.35,76.9,-0.69217,0.00026,11.03126]
[1777482012703,43.7,75798.09,76.9,-0.69172,0.00026,11.03858]
[1777482017738,43.7,75798.05,76.9,-0.69172,0.00026,11.0386]
[1777482019071,43.7,75798.0,76.9,-0.69173,0.00026,11.03842]
[1777482019752,43.7,75799.67,76.9,-0.6913,0.00026,11.04543]
[1777482020759,43.7,75805.91,76.9,-0.6897,0.00026,11.0714]
[1777482021766,43.7,75816.38,76.9,-0.68699,0.00026,11.11457]
[1777482022772,43.7,75819.02,76.9,-0.68631,0.00026,11.12538]
[1777482024787,43.7,75818.81,76.9,-0.68637,0.00026,11.12447]
[1777482027809,43.7,75821.74,76.9,-0.68561,0.00026,11.13637]
[1777482028816,43.7,75825.89,76.9,-0.68454,0.00026,11.15324]
[1777482033851,43.7,75821.0,76.9,-0.68591,0.00026,11.12561]
[1777482034858,43.7,75816.46,76.9,-0.68708,0.00026,11.10704]
[1777482035865,43.7,75808.98,76.9,-0.68901,0.00026,11.07626]
[1777482036872,43.7,75812.01,76.9,-0.68823,0.00026,11.08878]
[1777482037879,43.7,75813.64,76.9,-0.68781,0.00026,11.09554]
[1777482040900,43.7,75817.0,76.9,-0.68693,0.00026,11.10942]
[1777482044927,43.7,75815.26,76.9,-0.68738,0.00026,11.10238]
[1777482050970,43.7,75815.03,76.9,-0.68743,0.00026,11.10159]
[1777482051977,43.71,75817.56,76.9,-0.68677,0.00026,11.11201]
[1777482052984,43.71,75820.19,76.9,-0.68609,0.00026,11.12277]
[1777482056233,43.71,75822.84,76.9,-0.6854,0.00026,11.1336]
[1777482057402,43.71,75822.84,76.9,-0.6854,0.00026,11.1336]
[1777482057498,43.71,75824.72,76.9,-0.68491,0.00026,11.14127]
[1777482058094,43.71,75824.72,76.9,-0.68491,0.00026,11.14127]
[1777482058178,43.71,75824.72,76.9,-0.68491,0.00026,11.14127]
[1777482058423,43.71,75824.72,76.9,-0.68491,0.00026,11.14127]
[1777482058482,43.71,75832.03,76.9,-0.68301,0.00026,11.17087]
[1777482059781,43.71,75832.03,76.9,-0.68301,0.00026,11.17087]
[1777482059875,43.71,75836.37,76.9,-0.68188,0.00026,11.18831]
[1777482061775,43.71,75837.59,76.9,-0.68156,0.00026,11.19319]
[1777482064273,43.71,75836.36,76.9,-0.68189,0.00026,11.18824]
[1777482064349,43.71,75839.08,76.9,-0.68118,0.00026,11.19912]
[1777482065151,43.71,75839.08,76.9,-0.68118,0.00026,11.19912]
[1777482066078,43.71,75841.87,76.9,-0.68045,0.00026,11.21028]
[1777482067085,43.71,75835.46,76.9,-0.68212,0.00026,11.18463]
[1777482068091,43.71,75833.0,76.9,-0.68276,0.00026,11.17475]
[1777482069222,43.71,75833.0,76.9,-0.68276,0.00026,11.17475]
[1777482069440,43.71,75831.33,76.9,-0.6832,0.00026,11.16799]
[1777482070106,43.71,75825.36,76.9,-0.68475,0.00026,11.14382]
[1777482071113,43.71,75822.39,76.9,-0.68552,0.00026,11.13174]
[1777482073127,43.71,75820.2,76.9,-0.68608,0.00026,11.12282]
[1777482074134,43.71,75816.26,76.9,-0.6871,0.00026,11.10672]
[1777482076148,43.71,75814.19,76.9,-0.68764,0.00026,11.0982]
[1777482080176,43.7,75809.29,76.9,-0.68891,0.00026,11.07798]
[1777482081183,43.7,75807.88,76.9,-0.68927,0.00026,11.07216]
[1777482084204,43.71,75812.5,76.9,-0.68807,0.00026,11.09126]
[1777482085211,43.71,75816.42,76.9,-0.68706,0.00026,11.10735]
[1777482086218,43.71,75819.64,76.9,-0.68623,0.00026,11.12051]
[1777482087225,43.71,75821.25,76.9,-0.68581,0.00026,11.12709]
[1777482088232,43.71,75822.74,76.9,-0.68543,0.00026,11.13314]
[1777482089239,43.7,75818.4,76.9,-0.68655,0.00026,11.11541]
[1777482092260,43.7,75819.72,76.9,-0.68631,0.00026,11.11308]
[1777482094274,43.7,75823.31,76.9,-0.68538,0.00026,11.12775]
[1777482095281,43.71,75826.82,76.9,-0.68447,0.00026,11.14204]
[1777482100315,43.71,75826.99,76.9,-0.68442,0.00026,11.14282]
[1777482101323,43.71,75825.25,76.9,-0.68487,0.00026,11.13575]
[1777482102330,43.71,75823.02,76.9,-0.68545,0.00026,11.12668]
[1777482105351,43.71,75820.88,76.9,-0.686,0.00026,11.11797]
[1777482110386,43.71,75820.47,76.9,-0.68611,0.00026,11.11635]
[1777482113407,43.71,75816.19,76.9,-0.68721,0.00026,11.09888]
[1777482114413,43.71,75810.92,76.9,-0.68857,0.00026,11.07719]
[1777482116428,43.71,75809.51,76.9,-0.68894,0.00026,11.07137]
[1777482117435,43.71,75807.95,76.9,-0.68934,0.00026,11.06493]
[1777482118442,43.71,75803.89,76.9,-0.69038,0.00026,11.04811]
[1777482119449,43.71,75802.47,76.9,-0.69075,0.00026,11.04219]
[1777482120462,43.71,75802.47,76.9,-0.69075,0.00026,11.04219]
[1777482120533,43.71,75802.47,76.9,-0.69075,0.00026,11.04219]
[1777482120573,43.71,75802.47,76.9,-0.69075,0.00026,11.04219]
[1777482120778,43.71,75802.47,76.9,-0.69075,0.00026,11.04219]
[1777482120890,43.71,75802.47,76.9,-0.69075,0.00026,11.04219]
[1777482120879,43.71,75798.37,76.9,-0.69181,0.00026,11.02508]
[1777482121233,43.71,75798.37,76.9,-0.69181,0.00026,11.02508]
[1777482121463,43.71,75792.44,76.9,-0.69333,0.00026,11.00017]
[1777482123787,43.71,75792.8,76.9,-0.69324,0.00026,11.00167]
[1777482123795,43.71,75794.93,76.9,-0.69269,0.00026,11.01058]
[1777482124936,43.71,75794.93,76.9,-0.69269,0.00026,11.01058]
[1777482125494,43.71,75803.38,76.9,-0.69052,0.00026,11.04584]
[1777482128515,43.71,75804.84,76.9,-0.69015,0.00026,11.05194]
[1777482129522,43.71,75807.44,76.9,-0.68948,0.00026,11.06273]
[1777482130529,43.71,75813.96,76.9,-0.68779,0.00026,11.08964]
[1777482131536,43.71,75816.72,76.9,-0.68708,0.00026,11.10095]
[1777482132607,43.71,75814.45,76.9,-0.68767,0.00026,11.09162]
[1777482138585,43.71,75813.6,76.9,-0.68789,0.00026,11.08805]
[1777482140599,43.7,75816.38,76.9,-0.68718,0.00026,11.09944]
[1777482141606,43.71,75819.64,76.9,-0.68633,0.00026,11.1128]
[1777482143620,43.71,75818.03,76.9,-0.68675,0.00026,11.10625]
[1777482144627,43.71,75822.0,76.9,-0.68572,0.00026,11.12247]
[1777482145634,43.71,75826.26,76.9,-0.68461,0.00026,11.13979]
[1777482146641,43.71,75828.03,76.9,-0.68415,0.00026,11.14695]
[1777482147753,43.71,75828.03,76.9,-0.68415,0.00026,11.14695]
[1777482148934,43.71,75839.21,76.9,-0.68124,0.00026,11.19196]
[1777482149888,43.71,75839.21,76.9,-0.68124,0.00026,11.19196]
[1777482149932,43.71,75872.93,76.9,-0.67241,0.00026,11.3241]
[1777482150099,43.71,75872.93,76.9,-0.67241,0.00026,11.3241]
[1777482150163,43.71,75872.93,76.9,-0.67241,0.00026,11.3241]
[1777482150885,43.71,75898.14,76.9,-0.66574,0.00027,11.41937]
[1777482151505,43.71,75898.14,76.9,-0.66574,0.00027,11.41937]
[1777482151682,43.71,75892.98,76.9,-0.6672,0.00027,11.39246]
[1777482152228,43.71,75892.98,76.9,-0.6672,0.00027,11.39246]
[1777482152542,43.71,75892.98,76.9,-0.6672,0.00027,11.39246]
[1777482152690,43.71,75907.65,76.9,-0.66331,0.00027,11.44682]
[1777482153540,43.71,75907.65,76.9,-0.66331,0.00027,11.44682]
[1777482153548,43.71,75907.65,76.9,-0.66331,0.00027,11.44682]
[1777482153589,43.71,75907.65,76.9,-0.66331,0.00027,11.44682]
[1777482153756,43.71,75907.65,76.9,-0.66331,0.00027,11.44682]
[1777482153789,43.7,75917.33,76.9,-0.66073,0.00027,11.48209]
[1777482154206,43.7,75917.33,76.9,-0.66073,0.00027,11.48209]
[1777482154877,43.7,75920.74,76.9,-0.65982,0.00027,11.49438]
[1777482156721,43.7,75917.54,76.9,-0.66068,0.00027,11.48278]
[1777482157766,43.7,75917.54,76.9,-0.66068,0.00027,11.48278]
[1777482157868,43.7,75923.36,76.9,-0.65912,0.00027,11.50377]
[1777482159709,43.7,75923.84,76.9,-0.65899,0.00027,11.50546]
[1777482159741,43.7,75931.96,76.9,-0.65682,0.00027,11.5344]
[1777482160691,43.7,75931.96,76.9,-0.65682,0.00027,11.5344]
[1777482160749,43.7,75947.62,76.9,-0.65261,0.00027,11.58935]
[1777482161756,43.7,75951.14,76.9,-0.65167,0.00027,11.60149]
[1777482163770,43.7,75945.28,76.9,-0.65326,0.00027,11.58103]
[1777482164206,43.7,75945.28,76.9,-0.65326,0.00027,11.58103]
[1777482164306,43.7,75945.28,76.9,-0.65326,0.00027,11.58103]
[1777482169813,43.69,75947.22,76.9,-0.65277,0.00027,11.58735]
[1777482171827,43.68,75949.36,76.9,-0.65221,0.00027,11.59463]
[1777482175855,43.68,75951.96,76.9,-0.65153,0.00027,11.6033]
[1777482176862,43.67,75959.99,76.9,-0.64937,0.00027,11.63079]
[1777482177869,43.67,75964.7,76.9,-0.6481,0.00027,11.64671]
[1777482178876,43.67,75968.23,76.9,-0.64715,0.00027,11.65855]
[1777482179883,43.67,75965.48,76.9,-0.6479,0.00027,11.64921]
[1777482180890,43.67,75961.29,76.9,-0.64904,0.00027,11.63492]
[1777482182905,43.66,75959.41,76.9,-0.64956,0.00027,11.6284]
[1777482187941,43.66,75964.65,76.9,-0.64816,0.00027,11.64592]
[1777482190046,43.66,75965.39,76.9,-0.64797,0.00027,11.64837]
[1777482189955,43.65,75959.47,76.9,-0.64958,0.00027,11.62818]
[1777482190961,43.65,75959.46,76.9,-0.64958,0.00027,11.6281]
[1777482196031,43.65,75958.92,76.9,-0.64974,0.00027,11.62605]
[1777482195999,43.65,75955.62,76.9,-0.65064,0.00027,11.61469]
[1777482198013,43.64,75961.38,76.9,-0.64909,0.00027,11.63428]
[1777482199022,43.64,75966.1,76.9,-0.64782,0.00027,11.65026]
[1777482200099,43.64,75967.45,76.9,-0.64746,0.00027,11.65477]
[1777482201036,43.64,75968.98,76.9,-0.64705,0.00027,11.65987]
[1777482204057,43.64,75972.72,76.9,-0.64605,0.00027,11.67223]
[1777482204527,43.64,75972.72,76.9,-0.64605,0.00027,11.67223]
[1777482204761,43.64,75972.72,76.9,-0.64605,0.00027,11.67223]
[1777482205064,43.63,75975.71,76.9,-0.64524,0.00027,11.68218]
[1777482206793,43.63,75978.05,76.9,-0.64461,0.00027,11.68989]
[1777482208085,43.63,75980.83,76.9,-0.64385,0.00027,11.69906]
[1777482212113,43.63,75976.88,76.9,-0.64503,0.00027,11.67831]
[1777482213826,43.63,75976.88,76.9,-0.64503,0.00027,11.67831]
[1777482213932,43.62,75967.55,76.9,-0.64757,0.00027,11.64687]
[1777482214127,43.62,75964.47,76.9,-0.64841,0.00027,11.63644]
[1777482216142,43.62,75961.04,76.9,-0.64935,0.00027,11.62466]
[1777482219962,43.62,75960.04,76.9,-0.64963,0.00027,11.62112]
[1777482219965,43.61,75957.55,76.9,-0.65031,0.00027,11.61248]
[1777482225565,43.61,75956.56,76.9,-0.65061,0.00027,11.60878]
[1777482225799,43.61,75956.56,76.9,-0.65061,0.00027,11.60878]
[1777482225898,43.61,75957.39,76.9,-0.65039,0.00027,11.61158]
[1777482226212,43.6,75959.26,76.9,-0.64988,0.00027,11.61794]
[1777482231864,43.6,75959.31,76.9,-0.64989,0.00027,11.61787]
[1777482231891,43.6,75956.32,76.9,-0.65071,0.00027,11.60755]
[1777482233260,43.59,75954.33,76.9,-0.65125,0.00027,11.60057]
[1777482234268,43.59,75952.54,76.9,-0.65174,0.00027,11.59431]
[1777482235353,43.59,75952.54,76.9,-0.65174,0.00027,11.59431]
[1777482235641,43.59,75952.82,76.9,-0.65167,0.00027,11.59521]
[1777482237988,43.59,75952.49,76.9,-0.65177,0.00027,11.59399]
[1777482238017,43.59,75952.29,76.9,-0.65183,0.00027,11.59323]
[1777482238394,43.59,75956.01,76.9,-0.65083,0.00027,11.60604]
[1777482240310,43.58,75952.52,76.9,-0.65178,0.00027,11.59386]
[1777482241702,43.58,75952.52,76.9,-0.65178,0.00027,11.59386]
[1777482241824,43.58,75951.95,76.9,-0.65194,0.00027,11.59182]
[1777482242879,43.58,75951.95,76.9,-0.65194,0.00027,11.59182]
[1777482243032,43.58,75944.79,76.9,-0.65388,0.00027,11.56681]
[1777482244010,43.56,75932.83,76.9,-0.65717,0.00027,11.5237]
[1777482244955,43.55,75929.56,76.9,-0.65809,0.00027,11.51149]
[1777482250381,43.55,75930.07,76.9,-0.65797,0.00027,11.51307]
[1777482255416,43.53,75929.9,76.9,-0.65806,0.00027,11.5119]
[1777482257430,43.53,75932.35,76.9,-0.65741,0.00027,11.52059]
[1777482258967,43.53,75937.06,76.9,-0.65614,0.00027,11.53732]
[1777482260451,43.52,75934.82,76.9,-0.65678,0.00027,11.529]
[1777482262465,43.52,75937.3,76.9,-0.65612,0.00027,11.53772]
[1777482266793,43.52,75937.59,76.9,-0.65605,0.00027,11.53857]
[1777482266831,43.51,75947.5,76.9,-0.65338,0.00027,11.57344]
[1777482267512,43.51,75962.63,76.9,-0.64928,0.00027,11.62574]
[1777482269030,43.51,75958.34,76.9,-0.65045,0.00027,11.61096]
[1777482269526,43.51,75956.51,76.9,-0.65095,0.00027,11.6046]
[1777482270267,43.51,75956.51,76.9,-0.65095,0.00027,11.6046]
[1777482270533,43.51,75954.39,76.9,-0.65153,0.00027,11.59719]
[1777482273717,43.51,75952.96,76.9,-0.65201,0.00027,11.58459]
[1777482273937,43.5,75952.95,76.9,-0.65202,0.00027,11.58449]
[1777482274561,43.5,75950.96,76.9,-0.65257,0.00027,11.57751]
[1777482275568,43.5,75947.78,76.9,-0.65343,0.00027,11.56634]
[1777482277010,43.5,75944.71,76.9,-0.65427,0.00027,11.55552]
[1777482278589,43.5,75951.23,76.9,-0.65251,0.00027,11.57825]
[1777482279630,43.5,75951.23,76.9,-0.65251,0.00027,11.57825]
[1777482279684,43.5,75956.74,76.9,-0.65102,0.00027,11.59733]
[1777482281706,43.5,75960.22,76.9,-0.65008,0.00027,11.60923]
[1777482287051,43.49,75961.16,76.9,-0.64984,0.00027,11.61225]
[1777482288662,43.46,75958.84,76.9,-0.65056,0.00027,11.60317]
[1777482289971,43.47,75969.9,76.9,-0.64755,0.00027,11.64103]
[1777482290676,43.46,75974.61,76.9,-0.64628,0.00027,11.65672]
[1777482295711,43.41,75976.64,76.9,-0.6459,0.00027,11.66152]
[1777482296718,43.4,75978.95,76.9,-0.6453,0.00027,11.66894]
[1777482301755,43.39,75979.5,76.9,-0.6452,0.00027,11.6702]
[1777482302761,43.38,75977.41,76.9,-0.64577,0.00027,11.66315]
[1777482306789,43.38,75973.95,76.9,-0.64673,0.00027,11.65133]
[1777482311824,43.37,75973.71,76.9,-0.64682,0.00027,11.65027]
[1777482313838,43.37,75966.13,76.9,-0.6489,0.00027,11.62439]
[1777482314845,43.37,75957.65,76.9,-0.65121,0.00027,11.59511]
[1777482315257,43.37,75957.65,76.9,-0.65121,0.00027,11.59511]
[1777482315852,43.37,75953.7,76.9,-0.65229,0.00027,11.58134]
[1777482317866,43.37,75949.63,76.9,-0.6534,0.00027,11.56704]
[1777482319197,43.37,75952.12,76.9,-0.65273,0.00027,11.57572]
[1777482320322,43.37,75952.5,76.9,-0.65263,0.00027,11.57699]
[1777482320887,43.36,75952.42,76.9,-0.65265,0.00027,11.57666]
[1777482322901,43.36,75956.34,76.9,-0.6516,0.00027,11.59023]
[1777482326204,43.36,75960.04,76.9,-0.6506,0.00027,11.60297]
[1777482326929,43.36,75963.84,76.9,-0.64956,0.00027,11.61602]
[1777482327936,43.36,75966.89,76.9,-0.64873,0.00027,11.62645]
[1777482331964,43.35,75968.97,76.9,-0.64826,0.00027,11.62588]
[1777482332971,43.35,75960.21,76.9,-0.65066,0.00027,11.59575]
[1777482333978,43.35,75958.14,76.9,-0.65122,0.00027,11.58856]
[1777482334391,43.35,75958.14,76.9,-0.65122,0.00027,11.58856]
[1777482334985,43.35,75956.56,76.9,-0.65166,0.00027,11.58303]
[1777482336191,43.35,75951.62,76.9,-0.653,0.00027,11.56576]
[1777482336998,43.35,75949.59,76.9,-0.65356,0.00027,11.55859]
[1777482339014,43.35,75946.05,76.9,-0.65453,0.00027,11.54603]
[1777482341028,43.35,75944.03,76.9,-0.65509,0.00027,11.53876]
[1777482346064,43.34,75943.71,76.9,-0.6552,0.00027,11.53733]
[1777482349086,43.34,75938.31,76.9,-0.65667,0.00027,11.51795]
[1777482350092,43.33,75934.92,76.9,-0.65759,0.00027,11.50576]
[1777482351021,43.33,75934.92,76.9,-0.65759,0.00027,11.50576]
[1777482355127,43.33,75928.8,76.9,-0.65926,0.00027,11.48353]
[1777482356134,43.33,75926.34,76.9,-0.65993,0.00027,11.47458]
[1777482356258,43.33,75926.34,76.9,-0.65993,0.00027,11.47458]
[1777482356297,43.33,75926.34,76.9,-0.65993,0.00027,11.47458]
[1777482357140,43.33,75923.73,76.9,-0.66063,0.00027,11.46505]
[1777482358151,43.33,75920.9,76.9,-0.6614,0.00027,11.45467]
[1777482363186,43.33,75921.33,76.9,-0.66129,0.00027,11.45611]
[1777482368221,43.32,75920.18,76.9,-0.66161,0.00027,11.45177]
[1777482369228,43.32,75915.37,76.9,-0.66291,0.00027,11.43403]
[1777482374263,43.32,75915.35,76.9,-0.66292,0.00027,11.4339]
[1777482379298,43.32,75915.45,76.9,-0.6629,0.00027,11.43421]
[1777482380305,43.32,75919.66,76.9,-0.66176,0.00027,11.44971]
[1777482381605,43.32,75919.66,76.9,-0.66176,0.00027,11.44971]
[1777482381955,43.32,75919.66,76.9,-0.66176,0.00027,11.44971]
[1777482382016,43.32,75923.22,76.9,-0.66081,0.00027,11.46272]
[1777482382319,43.32,75926.13,76.9,-0.66002,0.00027,11.47333]
[1777482385340,43.32,75921.99,76.9,-0.66115,0.00027,11.45813]
[1777482386347,43.32,75920.25,76.9,-0.66162,0.00027,11.45171]
[1777482389367,43.32,75918.04,76.9,-0.66222,0.00027,11.44351]
[1777482394403,43.31,75915.17,76.9,-0.6631,0.00027,11.42518]
[1777482397424,43.31,75906.91,76.9,-0.66533,0.00027,11.39435]
[1777482398431,43.31,75902.66,76.9,-0.66647,0.00027,11.37839]
[1777482399438,43.31,75899.7,76.9,-0.66726,0.00027,11.36723]
[1777482401452,43.31,75901.6,76.9,-0.66675,0.00027,11.3744]
[1777482404472,43.31,75904.66,76.9,-0.66593,0.00027,11.38591]
[1777482405480,43.31,75906.26,76.9,-0.6655,0.00027,11.39191]
[1777482410515,43.31,75905.97,76.9,-0.66558,0.00027,11.3908]
[1777482416557,43.31,75905.59,76.9,-0.66568,0.00027,11.38935]
[1777482418729,43.31,75905.45,76.9,-0.66572,0.00027,11.38882]
[1777482418793,43.31,75901.84,76.9,-0.66669,0.00027,11.37525]
[1777482419579,43.31,75888.33,76.9,-0.67031,0.00027,11.32384]
[1777482420560,43.31,75888.33,76.9,-0.67031,0.00027,11.32384]
[1777482420593,43.31,75885.63,76.9,-0.67104,0.00027,11.31345]
[1777482422285,43.31,75883.38,76.9,-0.67164,0.00027,11.30476]
[1777482423185,43.31,75879.94,76.9,-0.67256,0.00027,11.29145]
[1777482426904,43.31,75880.43,76.9,-0.67243,0.00027,11.29335]
[1777482426992,43.31,75880.46,76.9,-0.67242,0.00027,11.29347]
[1777482427635,43.31,75888.14,76.9,-0.67037,0.00027,11.32306]
[1777482428642,43.31,75890.85,76.9,-0.66965,0.00027,11.33341]
[1777482430656,43.31,75892.63,76.9,-0.66918,0.00027,11.34014]
[1777482435690,43.3,75891.65,76.9,-0.66945,0.00027,11.33621]
[1777482440726,43.3,75892.47,76.9,-0.66924,0.00027,11.33917]
[1777482441732,43.3,75897.25,76.9,-0.66796,0.00027,11.35734]
[1777482442739,43.3,75899.37,76.9,-0.6674,0.00027,11.36535]
[1777482445761,43.3,75901.0,76.9,-0.66696,0.00027,11.37149]
[1777482449792,43.3,75897.8,76.9,-0.66782,0.00027,11.35939]
[1777482451000,43.3,75897.8,76.9,-0.66782,0.00027,11.35939]
[1777482451079,43.3,75897.23,76.9,-0.66806,0.00027,11.34963]
[1777482452813,43.3,75894.8,76.9,-0.66872,0.00027,11.34033]
[1777482457848,43.29,75894.18,76.9,-0.6689,0.00027,11.33781]
[1777482459134,43.29,75891.43,76.9,-0.66964,0.00027,11.32731]
[1777482461876,43.29,75893.49,76.9,-0.66908,0.00027,11.33515]
[1777482462975,43.29,75893.49,76.9,-0.66908,0.00027,11.33515]
[1777482463059,43.29,75893.53,76.9,-0.66907,0.00027,11.3353]
[1777482468406,43.29,75893.16,76.9,-0.66918,0.00027,11.33385]
[1777482468499,43.29,75893.16,76.9,-0.66918,0.00027,11.33385]
[1777482469019,43.29,75895.58,76.9,-0.66853,0.00027,11.34305]
[1777482469935,43.29,75897.87,76.9,-0.66791,0.00027,11.35177]
[1777482470941,43.29,75901.94,76.9,-0.66682,0.00027,11.36716]
[1777482471949,43.29,75910.06,76.9,-0.66464,0.00027,11.39761]
[1777482472956,43.29,75915.17,76.9,-0.66326,0.00027,11.41658]
[1777482473963,43.29,75917.43,76.9,-0.66266,0.00027,11.4249]
[1777482474970,43.29,75920.25,76.9,-0.6619,0.00027,11.43524]
[1777482480012,43.29,75918.89,76.9,-0.66228,0.00027,11.43001]
[1777482481015,43.29,75921.23,76.9,-0.66165,0.00027,11.4386]
[1777482483029,43.29,75917.08,76.9,-0.66277,0.00027,11.42333]
[1777482484036,43.29,75914.97,76.9,-0.66334,0.00027,11.41551]
[1777482489071,43.28,75915.74,76.9,-0.66314,0.00027,11.41831]
[1777482490077,43.28,75917.51,76.9,-0.66266,0.00027,11.42485]
[1777482492093,43.28,75920.69,76.9,-0.66181,0.00027,11.4365]
[1777482494107,43.28,75918.51,76.9,-0.6624,0.00027,11.42844]
[1777482499141,43.28,75918.58,76.9,-0.66238,0.00027,11.42862]
[1777482503170,43.28,75920.38,76.9,-0.6619,0.00027,11.43518]
[1777482505185,43.28,75918.01,76.9,-0.66255,0.00027,11.42642]
[1777482507203,43.28,75919.73,76.9,-0.66208,0.00027,11.43273]
[1777482512237,43.28,75920.64,76.9,-0.66194,0.00027,11.4284]
[1777482518279,43.27,75920.43,76.9,-0.66201,0.00027,11.42746]
[1777482523314,43.27,75919.33,76.9,-0.66232,0.00027,11.42322]
[1777482526334,43.27,75921.2,76.9,-0.66182,0.00027,11.43002]
[1777482532377,43.26,75921.85,76.9,-0.66166,0.00027,11.43221]
[1777482536405,43.26,75923.79,76.9,-0.66114,0.00027,11.43922]
[1777482541440,43.26,75923.57,76.9,-0.66121,0.00027,11.4383]
[1777482542447,43.26,75918.79,76.9,-0.6625,0.00027,11.42068]
[1777482544009,43.26,75918.79,76.9,-0.6625,0.00027,11.42068]
[1777482544055,43.26,75915.84,76.9,-0.6633,0.00027,11.40974]
[1777482544461,43.26,75911.36,76.9,-0.66451,0.00027,11.39308]
[1777482545467,43.26,75909.17,76.9,-0.6651,0.00027,11.38486]
[1777482549496,43.25,75911.09,76.9,-0.66459,0.00027,11.39198]
[1777482554531,43.25,75911.31,76.9,-0.66454,0.00027,11.39272]
[1777482555968,43.25,75911.31,76.9,-0.66454,0.00027,11.39272]
[1777482561579,43.25,75911.17,76.9,-0.66458,0.00027,11.3921]
[1777482566614,43.25,75910.27,76.9,-0.66483,0.00027,11.38865]
[1777482568098,43.25,75910.27,76.9,-0.66483,0.00027,11.38865]
[1777482568630,43.25,75907.01,76.9,-0.66571,0.00027,11.37642]
[1777482572657,43.25,75904.42,76.9,-0.6665,0.00027,11.35908]
[1777482577693,43.25,75904.19,76.9,-0.66657,0.00027,11.35817]
[1777482579333,43.25,75904.19,76.9,-0.66657,0.00027,11.35817]
[1777482579345,43.25,75905.08,76.9,-0.66633,0.00027,11.36149]
[1777482579707,43.25,75898.8,76.9,-0.66802,0.00027,11.33772]
[1777482580714,43.25,75895.06,76.9,-0.66903,0.00027,11.32348]
[1777482585749,43.25,75894.75,76.9,-0.66911,0.00027,11.32229]
[1777482589777,43.25,75893.08,76.9,-0.66956,0.00027,11.31591]
[1777482590784,43.25,75895.59,76.9,-0.66888,0.00027,11.3255]
[1777482592798,43.25,75900.96,76.9,-0.66744,0.00027,11.34589]
[1777482593805,43.25,75906.16,76.9,-0.66604,0.00027,11.36552]
[1777482594811,43.25,75908.58,76.9,-0.66539,0.00027,11.37459]
[1777482598840,43.25,75906.81,76.9,-0.66587,0.00027,11.36791]
[1777482602868,43.25,75908.59,76.9,-0.66539,0.00027,11.37457]
[1777482606896,43.24,75906.85,76.9,-0.66586,0.00027,11.36802]
[1777482612939,43.24,75906.49,76.9,-0.66596,0.00027,11.36666]
[1777482617974,43.24,75906.4,76.9,-0.666,0.00027,11.36616]
[1777482621208,43.24,75908.42,76.9,-0.66546,0.00027,11.37358]
[1777482623008,43.24,75910.98,76.9,-0.66477,0.00027,11.38315]
[1777482626029,43.24,75913.66,76.9,-0.66405,0.00027,11.3931]
[1777482627037,43.24,75917.79,76.9,-0.66294,0.00027,11.40841]
[1777482628043,43.24,75919.43,76.9,-0.6625,0.00027,11.41444]
[1777482629051,43.24,75924.81,76.9,-0.66105,0.00027,11.4342]
[1777482630058,43.23,75927.8,76.9,-0.66024,0.00027,11.44508]
[1777482632750,43.23,75928.76,76.9,-0.66007,0.00027,11.44092]
[1777482633079,43.23,75930.42,76.9,-0.65963,0.00027,11.44694]
[1777482633740,43.23,75930.42,76.9,-0.65963,0.00027,11.44694]
[1777482636100,43.23,75925.69,76.9,-0.66091,0.00027,11.42961]
[1777482641135,43.23,75924.38,76.9,-0.66128,0.00027,11.42471]
[1777482644156,43.23,75926.62,76.9,-0.66067,0.00027,11.43288]
[1777482649191,43.23,75927.16,76.9,-0.66053,0.00027,11.43475]
[1777482652212,43.22,75929.3,76.9,-0.65996,0.00027,11.4425]
[1777482654226,43.22,75932.66,76.9,-0.65905,0.00027,11.4547]
[1777482655388,43.22,75932.66,76.9,-0.65905,0.00027,11.4547]
[1777482655501,43.22,75936.08,76.9,-0.65812,0.00027,11.46707]
[1777482655658,43.22,75936.08,76.9,-0.65812,0.00027,11.46707]
[1777482656240,43.22,75939.18,76.9,-0.65728,0.00027,11.47823]
[1777482661275,43.22,75939.74,76.9,-0.65713,0.00027,11.48014]
[1777482662282,43.22,75937.46,76.9,-0.65775,0.00027,11.47191]
[1777482664963,43.22,75937.79,76.9,-0.65767,0.00027,11.47306]
[1777482664970,43.22,75937.79,76.9,-0.65767,0.00027,11.47306]
[1777482665303,43.22,75945.59,76.9,-0.65554,0.00027,11.50099]
[1777482665575,43.22,75945.59,76.9,-0.65554,0.00027,11.50099]
[1777482665703,43.22,75945.59,76.9,-0.65554,0.00027,11.50099]
[1777482666310,43.22,75947.56,76.9,-0.65501,0.00027,11.50799]
[1777482668275,43.22,75947.38,76.9,-0.65506,0.00027,11.50734]
[1777482673766,43.22,75948.71,76.9,-0.6547,0.00027,11.51198]
[1777482674366,43.22,75948.31,76.9,-0.65481,0.00027,11.51054]
[1777482678394,43.21,75942.52,76.9,-0.65639,0.00027,11.48985]
[1777482679401,43.21,75939.14,76.9,-0.65732,0.00027,11.47769]
[1777482683429,43.21,75935.77,76.9,-0.65824,0.00027,11.46547]
[1777482684436,43.21,75933.65,76.9,-0.65882,0.00027,11.45778]
[1777482688464,43.21,75931.35,76.9,-0.65944,0.00027,11.44942]
[1777482689847,43.21,75930.77,76.9,-0.6596,0.00027,11.44728]
[1777482690478,43.21,75929.04,76.9,-0.66008,0.00027,11.44095]
[1777482695512,43.21,75929.08,76.9,-0.66016,0.00027,11.43342]
[1777482696429,43.21,75929.08,76.9,-0.66016,0.00027,11.43342]
[1777482696481,43.21,75929.08,76.9,-0.66016,0.00027,11.43342]
[1777482702562,43.21,75931.67,76.9,-0.65947,0.00027,11.44272]
[1777482707596,43.2,75931.49,76.9,-0.65953,0.00027,11.44194]
[1777482712808,43.2,75931.17,76.9,-0.65962,0.00027,11.44068]
[1777482715740,43.2,75932.99,76.9,-0.65913,0.00027,11.44723]
[1777482715817,43.2,75922.64,76.9,-0.66195,0.00027,11.4093]
[1777482716660,43.2,75917.11,76.9,-0.66345,0.00027,11.38884]
[1777482718674,43.2,75915.52,76.9,-0.66387,0.00027,11.38294]
[1777482722701,43.2,75911.8,76.9,-0.66487,0.00027,11.36913]
[1777482723709,43.2,75914.37,76.9,-0.66418,0.00027,11.37875]
[1777482726784,43.2,75913.91,76.9,-0.6643,0.00027,11.37709]
[1777482727134,43.2,75913.91,76.9,-0.6643,0.00027,11.37709]
[1777482727193,43.2,75916.56,76.9,-0.66358,0.00027,11.387]
[1777482727737,43.2,75920.53,76.9,-0.6625,0.00027,11.40172]
[1777482732771,43.2,75919.83,76.9,-0.66269,0.00027,11.39917]
[1777482736800,43.2,75921.67,76.9,-0.66219,0.00027,11.40599]
[1777482737807,43.2,75924.99,76.9,-0.66129,0.00027,11.41821]
[1777482740586,43.2,75925.16,76.9,-0.66124,0.00027,11.41883]
[1777482742841,43.2,75929.55,76.9,-0.66005,0.00027,11.43486]
[1777482745531,43.2,75930.9,76.9,-0.65969,0.00027,11.43976]
[1777482745632,43.2,75927.96,76.9,-0.66049,0.00027,11.42901]
[1777482750897,43.2,75926.82,76.9,-0.66081,0.00027,11.42474]
[1777482755932,43.2,75927.0,76.9,-0.66085,0.00027,11.41775]
[1777482757551,43.2,75927.0,76.9,-0.66085,0.00027,11.41775]
[1777482757603,43.2,75927.0,76.9,-0.66085,0.00027,11.41775]
[1777482757653,43.2,75926.52,76.9,-0.66098,0.00027,11.41598]
[1777482761974,43.2,75923.11,76.9,-0.66191,0.00027,11.40339]
[1777482767010,43.2,75919.74,76.9,-0.66283,0.00027,11.39092]
[1777482768021,43.2,75916.69,76.9,-0.66365,0.00027,11.37961]
[1777482769028,43.2,75911.24,76.9,-0.66513,0.00027,11.35926]
[1777482773056,43.2,75908.3,76.9,-0.66592,0.00027,11.34823]
[1777482778091,43.2,75907.67,76.9,-0.66609,0.00027,11.34588]
[1777482780105,43.2,75901.57,76.9,-0.66774,0.00027,11.32279]
[1777482781112,43.2,75896.36,76.9,-0.66914,0.00027,11.30295]
[1777482781702,43.2,75896.36,76.9,-0.66914,0.00027,11.30295]
[1777482783126,43.2,75898.55,76.9,-0.66855,0.00027,11.31133]
[1777482785140,43.2,75896.17,76.9,-0.66919,0.00027,11.30227]
[1777482787711,43.2,75896.52,76.9,-0.6691,0.00027,11.30363]
[1777482793196,43.2,75899.02,76.9,-0.66842,0.00027,11.31323]
[1777482798230,43.2,75897.73,76.9,-0.66876,0.00027,11.30833]
[1777482803265,43.2,75895.75,76.9,-0.66929,0.00027,11.30083]
[1777482808301,43.2,75895.75,76.9,-0.66929,0.00027,11.3009]
[1777482813336,43.2,75896.36,76.9,-0.66921,0.00027,11.29566]
[1777482817364,43.2,75899.82,76.9,-0.66828,0.00027,11.30891]
[1777482818371,43.21,75908.13,76.9,-0.66603,0.00027,11.34037]
[1777482819378,43.21,75913.68,76.9,-0.66453,0.00027,11.36116]
[1777482822399,43.2,75911.82,76.9,-0.66504,0.00027,11.35418]
[1777482827434,43.2,75909.8,76.9,-0.66559,0.00027,11.34656]
[1777482830454,43.2,75908.19,76.9,-0.66603,0.00027,11.34041]
[1777482831462,43.2,75905.91,76.9,-0.66665,0.00027,11.33179]
[1777482832469,43.2,75907.79,76.9,-0.66614,0.00027,11.33887]
[1777482837503,43.2,75907.33,76.9,-0.66627,0.00027,11.33704]
[1777482843545,43.2,75907.72,76.9,-0.66617,0.00027,11.3384]
[1777482848581,43.2,75907.73,76.9,-0.66618,0.00027,11.33835]
[1777482850594,43.19,75911.04,76.9,-0.66528,0.00027,11.35078]
[1777482851729,43.19,75911.04,76.9,-0.66528,0.00027,11.35078]
[1777482851602,43.19,75918.46,76.9,-0.66327,0.00027,11.37846]
[1777482852609,43.19,75922.34,76.9,-0.66222,0.00027,11.39281]
[1777482854978,43.19,75921.91,76.9,-0.66234,0.00027,11.39117]
[1777482855904,43.19,75921.68,76.9,-0.66241,0.00027,11.39029]
[1777482857651,43.19,75920.11,76.9,-0.66284,0.00027,11.38445]
[1777482857692,43.19,75918.57,76.9,-0.66325,0.00027,11.37872]
[1777482858652,43.19,75914.84,76.9,-0.66427,0.00027,11.36479]
[1777482859659,43.19,75911.03,76.9,-0.6653,0.00027,11.3505]
[1777482862680,43.19,75909.39,76.9,-0.66575,0.00027,11.34436]
[1777482867714,43.19,75910.27,76.9,-0.66551,0.00027,11.34764]
[1777482870735,43.19,75908.61,76.9,-0.66596,0.00027,11.34139]
[1777482873757,43.19,75905.14,76.9,-0.66699,0.00027,11.32061]
[1777482877785,43.19,75903.33,76.9,-0.66749,0.00027,11.31372]
[1777482881813,43.19,75900.01,76.9,-0.66838,0.00027,11.30109]
[1777482886850,43.19,75901.69,76.9,-0.66793,0.00027,11.3075]
[1777482888861,43.19,75903.69,76.9,-0.66739,0.00027,11.31509]
[1777482889869,43.19,75907.1,76.9,-0.66647,0.00027,11.32799]
[1777482894904,43.19,75905.32,76.9,-0.66695,0.00027,11.32123]
[1777482899939,43.19,75905.33,76.9,-0.66695,0.00027,11.32121]
[1777482902961,43.19,75903.34,76.9,-0.66749,0.00027,11.31364]
[1777482903968,43.19,75901.49,76.9,-0.66799,0.00027,11.30661]
[1777482907996,43.19,75903.12,76.9,-0.66755,0.00027,11.31279]
[1777482910010,43.18,75904.92,76.9,-0.66707,0.00027,11.3196]
[1777482915045,43.18,75905.02,76.9,-0.66704,0.00027,11.31992]
[1777482920080,43.18,75903.06,76.9,-0.66758,0.00027,11.31244]
[1777482924387,43.18,75902.46,76.9,-0.66774,0.00027,11.31015]
[1777482924528,43.18,75902.46,76.9,-0.66774,0.00027,11.31015]
[1777482924566,43.18,75894.27,76.9,-0.66995,0.00027,11.27882]
[1777482925115,43.18,75884.79,76.9,-0.67251,0.00027,11.24217]
[1777482927129,43.18,75881.76,76.9,-0.67332,0.00027,11.23034]
[1777482928470,43.18,75883.45,76.9,-0.67287,0.00027,11.23692]
[1777482929143,43.18,75881.47,76.9,-0.6734,0.00027,11.22919]
[1777482931157,43.18,75879.55,76.9,-0.67401,0.00027,11.21399]
[1777482932164,43.18,75877.4,76.9,-0.67459,0.00027,11.20556]
[1777482933331,43.18,75875.43,76.9,-0.67512,0.00027,11.19783]
[1777482934178,43.18,75871.84,76.9,-0.67608,0.00027,11.18366]
[1777482936192,43.18,75869.99,76.9,-0.67658,0.00027,11.17632]
[1777482940220,43.18,75872.84,76.9,-0.67582,0.00027,11.18753]
[1777482943424,43.18,75873.86,76.9,-0.67555,0.00027,11.1915]
[1777482943450,43.18,75874.01,76.9,-0.67551,0.00027,11.19206]
[1777482945625,43.17,75874.04,76.9,-0.67551,0.00027,11.19215]
[1777482945713,43.17,75872.89,76.9,-0.67582,0.00027,11.18758]
[1777482946262,43.17,75869.75,76.9,-0.67666,0.00027,11.17512]
[1777482949427,43.17,75869.02,76.9,-0.67686,0.00027,11.17213]
[1777482950274,43.17,75868.47,76.9,-0.67701,0.00027,11.16991]
[1777482952662,43.17,75870.05,76.9,-0.67659,0.00027,11.17612]
[1777482955398,43.17,75871.8,76.9,-0.67613,0.00027,11.18299]
[1777482955575,43.17,75870.92,76.9,-0.67636,0.00027,11.1795]
[1777482961753,43.17,75871.35,76.9,-0.67626,0.00027,11.18111]
[1777482963508,43.17,75872.38,76.9,-0.67598,0.00027,11.18515]
[1777482963636,43.17,75884.21,76.9,-0.67281,0.00027,11.23155]
[1777482964388,43.17,75893.28,76.9,-0.67037,0.00027,11.26666]
[1777482966683,43.17,75895.17,76.9,-0.66986,0.00027,11.27387]
[1777482968416,43.16,75896.85,76.9,-0.66941,0.00027,11.28021]
[1777482969423,43.16,75898.71,76.9,-0.66891,0.00027,11.28731]
[1777482973451,43.16,75900.54,76.9,-0.66843,0.00027,11.29418]
[1777482978486,43.16,75901.15,76.9,-0.66827,0.00027,11.29636]
[1777482981507,43.16,75899.32,76.9,-0.66878,0.00027,11.28929]
[1777482985534,43.15,75896.96,76.9,-0.66943,0.00027,11.28008]
[1777482990570,43.15,75897.51,76.9,-0.6693,0.00027,11.28192]
[1777482993591,43.15,75894.71,76.9,-0.67016,0.00027,11.26336]
[1777482994598,43.15,75893.11,76.9,-0.67059,0.00027,11.25716]
[1777482995604,43.14,75891.13,76.9,-0.67113,0.00027,11.24948]
[1777483000642,43.14,75892.76,76.9,-0.6707,0.00027,11.2556]
[1777483005678,43.14,75890.52,76.9,-0.67132,0.00027,11.24676]
[1777483006504,43.14,75890.52,76.9,-0.67132,0.00027,11.24676]
[1777483006685,43.14,75887.01,76.9,-0.67227,0.00027,11.23313]
[1777483007692,43.14,75882.71,76.9,-0.67343,0.00027,11.21637]
[1777483010713,43.14,75880.86,76.9,-0.67392,0.00027,11.20913]
[1777483015748,43.13,75880.89,76.9,-0.67393,0.00027,11.20905]
[1777483019776,43.13,75882.38,76.9,-0.67354,0.00027,11.21476]
[1777483020783,43.13,75888.7,76.9,-0.67184,0.00027,11.23928]
[1777483021790,43.13,75893.4,76.9,-0.67058,0.00027,11.25738]
[1777483022797,43.13,75896.42,76.9,-0.66977,0.00027,11.26893]
[1777483027718,43.12,75897.61,76.9,-0.66946,0.00027,11.2733]
[1777483027831,43.12,75903.71,76.9,-0.66782,0.00027,11.29653]
[1777483028621,43.12,75903.71,76.9,-0.66782,0.00027,11.29653]
[1777483028839,43.12,75907.47,76.9,-0.6668,0.00027,11.31076]
[1777483029823,43.12,75907.47,76.9,-0.6668,0.00027,11.31076]
[1777483030862,43.12,75921.42,76.9,-0.66302,0.00027,11.36296]
[1777483031186,43.12,75921.42,76.9,-0.66302,0.00027,11.36296]
[1777483031289,43.12,75921.42,76.9,-0.66302,0.00027,11.36296]
[1777483031772,43.12,75921.42,76.9,-0.66302,0.00027,11.36296]
[1777483031796,43.12,75921.42,76.9,-0.66302,0.00027,11.36296]
[1777483031862,43.12,75931.18,76.9,-0.66036,0.00027,11.39893]
[1777483032869,43.12,75933.2,76.9,-0.65981,0.00027,11.40628]
[1777483035889,43.12,75935.85,76.9,-0.6591,0.00027,11.41579]
[1777483037904,43.11,75941.61,76.9,-0.65753,0.00027,11.43655]
[1777483039918,43.11,75945.14,76.9,-0.65658,0.00027,11.44912]
[1777483045154,43.1,75944.88,76.9,-0.65667,0.00027,11.44788]
[1777483046070,43.1,75948.36,76.9,-0.65573,0.00027,11.4602]
[1777483047284,43.1,75953.94,76.9,-0.65421,0.00027,11.47996]
[1777483047973,43.1,75956.16,76.9,-0.6536,0.00028,11.48782]
[1777483050601,43.09,75957.82,76.9,-0.65315,0.00028,11.49355]
[1777483050994,43.09,75954.18,76.9,-0.65415,0.00027,11.48068]
[1777483055023,43.09,75948.86,76.9,-0.65572,0.00027,11.4539]
[1777483058097,43.09,75945.54,76.9,-0.65664,0.00027,11.44183]
[1777483062072,43.08,75943.14,76.9,-0.65732,0.00027,11.43301]
[1777483067107,43.08,75943.67,76.9,-0.65719,0.00027,11.43474]
[1777483071135,43.07,75939.31,76.9,-0.65839,0.00027,11.41883]
[1777483072142,43.07,75936.56,76.9,-0.65915,0.00027,11.4088]
[1777483075824,43.07,75932.23,76.9,-0.66034,0.00027,11.39289]
[1777483076170,43.07,75924.47,76.9,-0.66246,0.00027,11.36422]
[1777483080199,43.07,75929.07,76.9,-0.66122,0.00027,11.38103]
[1777483083218,43.06,75932.04,76.9,-0.66043,0.00027,11.39177]
[1777483084863,43.06,75929.09,76.9,-0.66124,0.00027,11.38086]
[1777483086241,43.06,75933.23,76.9,-0.66011,0.00027,11.39594]
[1777483087248,43.06,75938.53,76.9,-0.65867,0.00027,11.41521]
[1777483088254,43.06,75941.44,76.9,-0.65788,0.00027,11.42571]
[1777483089262,43.06,75944.43,76.9,-0.65706,0.00027,11.43648]
[1777483092283,43.05,75947.38,76.9,-0.65626,0.00027,11.44698]
[1777483093544,43.05,75947.38,76.9,-0.65626,0.00027,11.44698]
[1777483094702,43.05,75948.16,76.9,-0.65604,0.00027,11.44976]
[1777483094803,43.05,75953.15,76.9,-0.65468,0.00028,11.46754]
[1777483095971,43.05,75953.15,76.9,-0.65468,0.00028,11.46754]
[1777483096642,43.05,75953.15,76.9,-0.65468,0.00028,11.46748]
[1777483098325,43.05,75950.65,76.9,-0.65538,0.00027,11.45844]
[1777483103360,43.04,75949.62,76.9,-0.65567,0.00027,11.45464]
[1777483108394,43.04,75947.99,76.9,-0.65614,0.00027,11.44848]
[1777483109402,43.04,75943.88,76.9,-0.65728,0.00027,11.43364]
[1777483113430,43.03,75936.38,76.9,-0.65944,0.00027,11.39864]
[1777483116451,43.03,75933.71,76.9,-0.66018,0.00027,11.38873]
[1777483121486,43.03,75934.11,76.9,-0.66008,0.00027,11.39]
[1777483126522,43.02,75935.2,76.9,-0.6598,0.00027,11.3938]
[1777483131559,43.02,75934.26,76.9,-0.66007,0.00027,11.39016]
[1777483138607,43.01,75934.29,76.9,-0.66008,0.00027,11.39002]
[1777483140622,43.01,75936.76,76.9,-0.65941,0.00027,11.39898]
[1777483141629,43.01,75927.53,76.9,-0.66195,0.00027,11.36497]
[1777483144650,43.01,75930.02,76.9,-0.66128,0.00027,11.37402]
[1777483146665,43.0,75931.71,76.9,-0.66082,0.00027,11.38014]
[1777483151700,43.0,75932.53,76.9,-0.66062,0.00027,11.38285]
[1777483152707,43.0,75936.65,76.9,-0.6595,0.00027,11.39789]
[1777483153714,42.99,75940.36,76.9,-0.65851,0.00027,11.41102]
[1777483154721,42.99,75945.96,76.9,-0.65696,0.00028,11.43143]
[1777483155728,42.99,75950.3,76.9,-0.65577,0.00028,11.44699]
[1777483158749,42.98,75956.01,76.9,-0.65422,0.00028,11.46707]
[1777483162982,42.98,75956.96,76.9,-0.65397,0.00028,11.47035]
[1777483163271,42.98,75957.32,76.9,-0.65387,0.00028,11.4716]
[1777483163327,42.98,75957.32,76.9,-0.65387,0.00028,11.4716]
[1777483163826,42.98,75957.32,76.9,-0.65387,0.00028,11.4716]
[1777483163880,42.98,75963.79,76.9,-0.65208,0.00028,11.49446]
[1777483164790,42.98,75966.58,76.9,-0.65131,0.00028,11.50425]
[1777483165366,42.98,75966.58,76.9,-0.65131,0.00028,11.50425]
[1777483166530,42.98,75967.79,76.9,-0.65097,0.00028,11.50848]
[1777483170523,42.98,75967.55,76.9,-0.65105,0.00028,11.50755]
[1777483173034,42.98,75968.53,76.9,-0.65087,0.00028,11.50335]
[1777483173381,42.98,75969.17,76.9,-0.65069,0.00028,11.50556]
[1777483173546,42.98,75969.17,76.9,-0.65069,0.00028,11.50556]
[1777483173853,42.97,75972.28,76.9,-0.64983,0.00028,11.51636]
[1777483174861,42.97,75974.7,76.9,-0.64916,0.00028,11.52472]
[1777483175868,42.97,75972.27,76.9,-0.64984,0.00028,11.51629]
[1777483177896,42.97,75965.39,76.9,-0.65175,0.00028,11.49222]
[1777483180917,42.96,75960.85,76.9,-0.65306,0.00028,11.47559]
[1777483184538,42.95,75959.87,76.9,-0.65335,0.00028,11.4718]
[1777483189980,42.94,75960.03,76.9,-0.65333,0.00028,11.47213]
[1777483190594,42.94,75960.03,76.9,-0.65333,0.00028,11.47213]
[1777483191994,42.94,75957.46,76.9,-0.65404,0.00028,11.46298]
[1777483194008,42.94,75959.42,76.9,-0.6535,0.00028,11.46991]
[1777483195015,42.94,75962.28,76.9,-0.65271,0.00028,11.48]
[1777483196022,42.94,75964.07,76.9,-0.65222,0.00028,11.48629]
[1777483197028,42.94,75966.19,76.9,-0.65164,0.00028,11.49371]
[1777483199042,42.93,75964.23,76.9,-0.6522,0.00028,11.48652]
[1777483201058,42.93,75966.05,76.9,-0.6517,0.00028,11.49287]
[1777483201217,42.93,75966.05,76.9,-0.6517,0.00028,11.49287]
[1777483201336,42.93,75966.05,76.9,-0.6517,0.00028,11.49287]
[1777483202080,42.93,75982.52,76.9,-0.64713,0.00028,11.54993]
[1777483202326,42.93,75982.52,76.9,-0.64713,0.00028,11.54993]
[1777483202945,42.93,75982.52,76.9,-0.64713,0.00028,11.54993]
[1777483203077,42.94,76004.44,76.9,-0.641,0.00028,11.6237]
[1777483203215,42.94,76004.44,76.9,-0.641,0.00028,11.6237]
[1777483203442,42.94,76004.44,76.9,-0.641,0.00028,11.6237]
[1777483203774,42.94,76004.44,76.9,-0.641,0.00028,11.6237]
[1777483204070,42.94,76004.44,76.9,-0.641,0.00028,11.6237]
[1777483204100,42.94,76033.06,76.9,-0.63296,0.00028,11.71571]
[1777483204572,42.94,76033.06,76.9,-0.63296,0.00028,11.71571]
[1777483204730,42.94,76033.06,76.9,-0.63296,0.00028,11.71571]
[1777483204979,42.94,76033.06,76.9,-0.63296,0.00028,11.71571]
[1777483205090,42.94,76051.4,76.9,-0.62778,0.00028,11.77214]
[1777483205582,42.94,76051.4,76.9,-0.62778,0.00028,11.77214]
[1777483206104,42.93,76044.95,76.9,-0.62961,0.00028,11.75246]
[1777483206330,42.93,76044.95,76.9,-0.62961,0.00028,11.75246]
[1777483206632,42.93,76044.95,76.9,-0.62961,0.00028,11.75246]
[1777483206755,42.93,76044.95,76.9,-0.62961,0.00028,11.75246]
[1777483207111,42.93,76042.37,76.9,-0.63034,0.00028,11.74449]
[1777483207250,42.93,76042.37,76.9,-0.63034,0.00028,11.74449]
[1777483207340,42.93,76042.37,76.9,-0.63034,0.00028,11.74449]
[1777483207789,42.93,76042.37,76.9,-0.63034,0.00028,11.74449]
[1777483209282,42.93,76042.43,76.9,-0.63033,0.00028,11.74464]
[1777483210132,42.93,76038.92,76.9,-0.63132,0.00028,11.73377]
[1777483211226,42.93,76038.92,76.9,-0.63133,0.00028,11.73375]
[1777483211261,42.93,76038.92,76.9,-0.63133,0.00028,11.73375]
[1777483211310,42.93,76038.92,76.9,-0.63133,0.00028,11.73375]
[1777483211317,42.93,76038.92,76.9,-0.63133,0.00028,11.73375]
[1777483212123,42.93,76038.92,76.9,-0.63133,0.00028,11.73375]
[1777483211387,42.93,76037.46,76.9,-0.63174,0.00028,11.72922]
[1777483213023,42.93,76037.46,76.9,-0.63174,0.00028,11.72922]
[1777483213103,42.93,76023.35,76.9,-0.63572,0.00028,11.68471]
[1777483213342,42.93,76023.35,76.9,-0.63572,0.00028,11.68471]
[1777483213624,42.93,76023.35,76.9,-0.63572,0.00028,11.68471]
[1777483214097,42.93,76025.03,76.9,-0.63525,0.00028,11.69004]
[1777483214758,42.93,76025.03,76.9,-0.63525,0.00028,11.69004]
[1777483214927,42.93,76025.03,76.9,-0.63525,0.00028,11.69004]
[1777483214931,42.93,76025.03,76.9,-0.63525,0.00028,11.69004]
[1777483214991,42.93,76031.25,76.9,-0.6335,0.00028,11.70967]
[1777483215168,42.93,76024.96,76.9,-0.63527,0.00028,11.68977]
[1777483216851,42.93,76024.96,76.9,-0.63527,0.00028,11.68977]
[1777483216955,42.93,76024.96,76.9,-0.63527,0.00028,11.68977]
[1777483217105,42.93,76024.96,76.9,-0.63527,0.00028,11.68977]
[1777483217121,42.92,76024.81,76.9,-0.63532,0.00028,11.68923]
[1777483217540,42.92,76024.81,76.9,-0.63532,0.00028,11.68923]
[1777483217559,42.92,76024.81,76.9,-0.63532,0.00028,11.68923]
[1777483217672,42.92,76024.81,76.9,-0.63532,0.00028,11.68923]
[1777483218050,42.92,76024.81,76.9,-0.63532,0.00028,11.68923]
[1777483218070,42.92,76017.48,76.9,-0.63739,0.00028,11.6657]
[1777483218825,42.92,76017.48,76.9,-0.63739,0.00028,11.6657]
[1777483218904,42.92,76021.84,76.9,-0.63616,0.00028,11.67968]
[1777483219173,42.92,76021.84,76.9,-0.63616,0.00028,11.67968]
[1777483219857,42.92,76029.14,76.9,-0.63411,0.00028,11.70286]
[1777483220203,42.92,76035.63,76.9,-0.63228,0.00028,11.72324]
[1777483221956,42.92,76037.11,76.9,-0.63187,0.00028,11.72777]
[1777483222883,42.92,76041.24,76.9,-0.63071,0.00028,11.74053]
[1777483223224,42.92,76033.7,76.9,-0.63284,0.00028,11.71708]
[1777483226134,42.92,76033.03,76.9,-0.63303,0.00028,11.71492]
[1777483226915,42.91,76031.65,76.9,-0.63343,0.00028,11.71054]
[1777483227070,42.91,76031.65,76.9,-0.63343,0.00028,11.71054]
[1777483227127,42.91,76031.0,76.9,-0.63361,0.00028,11.70844]
[1777483227252,42.91,76027.69,76.9,-0.63455,0.00028,11.69798]
[1777483228259,42.91,76025.72,76.9,-0.6351,0.00028,11.6917]
[1777483229325,42.91,76025.72,76.9,-0.6351,0.00028,11.6917]
[1777483229372,42.91,76025.72,76.9,-0.6351,0.00028,11.6917]
[1777483229471,42.91,76028.3,76.9,-0.63438,0.00028,11.69985]
[1777483231936,42.91,76029.09,76.9,-0.63416,0.00028,11.70235]
[1777483232041,42.91,76030.82,76.9,-0.63375,0.00028,11.70029]
[1777483232212,42.91,76030.82,76.9,-0.63375,0.00028,11.70029]
[1777483232287,42.91,76028.62,76.9,-0.63437,0.00028,11.69335]
[1777483234301,42.91,76033.09,76.9,-0.63312,0.00028,11.70739]
[1777483235308,42.91,76042.86,76.9,-0.63036,0.00028,11.73776]
[1777483236315,42.91,76045.23,76.9,-0.62969,0.00028,11.74506]
[1777483237988,42.91,76045.23,76.9,-0.62969,0.00028,11.74506]
[1777483238073,42.91,76044.1,76.9,-0.63001,0.00028,11.74156]
[1777483238328,42.91,76040.76,76.9,-0.63095,0.00028,11.73125]
[1777483244146,42.91,76042.23,76.9,-0.63054,0.00028,11.73576]
[1777483244275,42.91,76042.89,76.9,-0.63036,0.00028,11.73776]
[1777483244704,42.9,76050.16,76.9,-0.6283,0.00028,11.76]
[1777483245735,42.9,76050.16,76.9,-0.6283,0.00028,11.76]
[1777483245834,42.9,76053.09,76.9,-0.62747,0.00028,11.76885]
[1777483246368,42.9,76053.09,76.9,-0.62747,0.00028,11.76885]
[1777483246582,42.9,76060.54,76.9,-0.62536,0.00028,11.79118]
[1777483247608,42.9,76060.54,76.9,-0.62536,0.00028,11.79118]
[1777483247716,42.9,76060.54,76.9,-0.62536,0.00028,11.79118]
[1777483247884,42.9,76060.54,76.9,-0.62536,0.00028,11.79118]
[1777483247998,42.9,76069.95,76.9,-0.62269,0.00028,11.81894]
[1777483248400,42.9,76076.92,76.9,-0.6207,0.00029,11.83917]
[1777483249407,42.9,76080.59,76.9,-0.61965,0.00029,11.84969]
[1777483252361,42.9,76080.4,76.9,-0.61971,0.00029,11.84911]
[1777483252427,42.9,76082.69,76.9,-0.61906,0.00029,11.85563]
[1777483253302,42.9,76082.69,76.9,-0.61906,0.00029,11.85563]
[1777483254441,42.9,76078.92,76.9,-0.62014,0.00029,11.8448]
[1777483258153,42.9,76077.98,76.9,-0.62042,0.00029,11.84203]
[1777483257463,42.89,76075.99,76.9,-0.62099,0.00029,11.83626]
[1777483258410,42.89,76075.99,76.9,-0.62099,0.00029,11.83626]
[1777483258470,42.89,76070.28,76.9,-0.62262,0.00028,11.81964]
[1777483259476,42.89,76066.36,76.9,-0.62374,0.00028,11.80812]
[1777483260335,42.89,76066.36,76.9,-0.62374,0.00028,11.80812]
[1777483260484,42.89,76063.41,76.9,-0.62458,0.00028,11.79938]
[1777483261755,42.89,76063.41,76.9,-0.62458,0.00028,11.79938]
[1777483261790,42.89,76056.65,76.9,-0.6265,0.00028,11.77918]
[1777483262498,42.89,76051.06,76.9,-0.62809,0.00028,11.76227]
[1777483263505,42.89,76048.23,76.9,-0.62889,0.00028,11.75364]
[1777483264869,42.89,76048.23,76.9,-0.62889,0.00028,11.75364]
[1777483265141,42.89,76043.54,76.9,-0.63022,0.00028,11.73924]
[1777483265519,42.89,76038.82,76.9,-0.63156,0.00028,11.72459]
[1777483266254,42.89,76038.82,76.9,-0.63156,0.00028,11.72459]
[1777483266760,42.89,76036.73,76.9,-0.63216,0.00028,11.71804]
[1777483267534,42.89,76031.11,76.9,-0.63375,0.00028,11.70038]
[1777483268635,42.89,76031.11,76.9,-0.63375,0.00028,11.70038]
[1777483269890,42.88,76031.07,76.9,-0.63376,0.00028,11.70022]
[1777483269990,42.88,76033.92,76.9,-0.63296,0.00028,11.70916]
[1777483272731,42.88,76033.83,76.9,-0.63299,0.00028,11.70884]
[1777483273167,42.88,76033.83,76.9,-0.63299,0.00028,11.70884]
[1777483273820,42.88,76034.62,76.9,-0.63277,0.00028,11.71129]
[1777483273847,42.88,76034.62,76.9,-0.63277,0.00028,11.71129]
[1777483274032,42.88,76034.62,76.9,-0.63277,0.00028,11.71129]
[1777483275550,42.88,76033.35,76.9,-0.63313,0.00028,11.70724]
[1777483278043,42.88,76033.77,76.9,-0.63302,0.00028,11.7085]
[1777483278673,42.88,76033.82,76.9,-0.63301,0.00028,11.70862]
[1777483285158,42.87,76034.16,76.9,-0.63293,0.00028,11.70951]
[1777483285194,42.87,76035.37,76.9,-0.63259,0.00028,11.71327]
[1777483287673,42.87,76037.9,76.9,-0.63188,0.00028,11.72112]
[1777483288679,42.87,76043.57,76.9,-0.63028,0.00028,11.73869]
[1777483289687,42.87,76049.08,76.9,-0.62872,0.00028,11.75557]
[1777483294722,42.86,76047.69,76.9,-0.6292,0.00028,11.74375]
[1777483299757,42.86,76047.95,76.9,-0.62913,0.00028,11.7445]
[1777483303785,42.86,76044.74,76.9,-0.63004,0.00028,11.7346]
[1777483304792,42.86,76040.2,76.9,-0.63133,0.00028,11.72056]
[1777483307517,42.86,76039.35,76.9,-0.63157,0.00028,11.71792]
[1777483307813,42.86,76039.4,76.9,-0.63156,0.00028,11.71808]
[1777483309827,42.86,76042.07,76.9,-0.6308,0.00028,11.72634]
[1777483310834,42.86,76038.06,76.9,-0.63194,0.00028,11.71386]
[1777483315869,42.86,76036.35,76.9,-0.63243,0.00028,11.70843]
[1777483320904,42.85,76036.05,76.9,-0.63253,0.00028,11.7074]
[1777483325406,42.85,76037.36,76.9,-0.63216,0.00028,11.7114]
[1777483325938,42.85,76039.07,76.9,-0.63168,0.00028,11.7167]
[1777483327952,42.85,76040.88,76.9,-0.63117,0.00028,11.72231]
[1777483328960,42.85,76044.7,76.9,-0.63009,0.00028,11.7341]
[1777483329966,42.85,76049.04,76.9,-0.62886,0.00028,11.74741]
[1777483331331,42.85,76049.28,76.9,-0.62879,0.00028,11.74813]
[1777483331981,42.85,76044.29,76.9,-0.63021,0.00028,11.73281]
[1777483332988,42.85,76040.92,76.9,-0.63117,0.00028,11.72238]
[1777483334715,42.85,76040.88,76.9,-0.63118,0.00028,11.72226]
[1777483335009,42.85,76037.23,76.9,-0.63221,0.00028,11.71088]
[1777483337016,42.85,76033.16,76.9,-0.63337,0.00028,11.69809]
[1777483338610,42.85,76033.29,76.9,-0.63333,0.00028,11.69848]
[1777483339030,42.85,76036.21,76.9,-0.63251,0.00028,11.70764]
[1777483343059,42.84,76037.97,76.9,-0.63201,0.00028,11.71307]
[1777483348093,42.84,76037.82,76.9,-0.63207,0.00028,11.71251]
[1777483350450,42.84,76036.47,76.9,-0.63245,0.00028,11.70825]
[1777483351114,42.84,76035.77,76.9,-0.63273,0.00028,11.69857]
[1777483356149,42.84,76036.28,76.9,-0.63259,0.00028,11.70008]
[1777483361183,42.84,76034.47,76.9,-0.6331,0.00028,11.69439]
[1777483362191,42.84,76029.23,76.9,-0.63459,0.00028,11.67782]
[1777483362528,42.84,76029.23,76.9,-0.63459,0.00028,11.67782]
[1777483362919,42.84,76029.23,76.9,-0.63459,0.00028,11.67782]
[1777483363406,42.84,76027.76,76.9,-0.635,0.00028,11.67315]
[1777483363612,42.84,76027.76,76.9,-0.635,0.00028,11.67315]
[1777483364816,42.84,76027.77,76.9,-0.635,0.00028,11.67318]
[1777483364995,42.84,76027.77,76.9,-0.635,0.00028,11.67318]
[1777483365212,42.84,76023.94,76.9,-0.63608,0.00028,11.66095]
[1777483366183,42.84,76023.94,76.9,-0.63608,0.00028,11.66095]
[1777483371254,42.84,76024.32,76.9,-0.63597,0.00028,11.66222]
[1777483372135,42.84,76024.32,76.9,-0.63597,0.00028,11.66222]
[1777483372218,42.84,76024.32,76.9,-0.63597,0.00028,11.66222]
[1777483372334,42.84,76025.05,76.9,-0.63576,0.00028,11.66457]
[1777483373268,42.84,76030.21,76.9,-0.6343,0.00028,11.681]
[1777483374275,42.84,76032.05,76.9,-0.63379,0.00028,11.68681]
[1777483378341,42.84,76032.51,76.9,-0.63365,0.00028,11.68828]
[1777483380639,42.84,76031.96,76.9,-0.63381,0.00028,11.68655]
[1777483381590,42.84,76030.29,76.9,-0.63428,0.00028,11.68127]
[1777483381591,42.84,76027.05,76.9,-0.6352,0.00028,11.67098]
[1777483384257,42.84,76026.88,76.9,-0.63524,0.00028,11.67044]
[1777483387223,42.84,76028.24,76.9,-0.63486,0.00028,11.67478]
[1777483387237,42.84,76028.24,76.9,-0.63486,0.00028,11.67478]
[1777483387310,42.84,76028.24,76.9,-0.63486,0.00028,11.67478]
[1777483387306,42.84,76029.17,76.9,-0.6346,0.00028,11.67774]
[1777483387366,42.84,76031.02,76.9,-0.63407,0.00028,11.6836]
[1777483390388,42.84,76033.67,76.9,-0.63332,0.00028,11.69199]
[1777483394417,42.84,76039.72,76.9,-0.6316,0.00028,11.71095]
[1777483395424,42.84,76041.76,76.9,-0.63103,0.00028,11.7173]
[1777483396431,42.84,76039.11,76.9,-0.63178,0.00028,11.70907]
[1777483397437,42.84,76034.38,76.9,-0.63312,0.00028,11.69427]
[1777483400458,42.84,76031.86,76.9,-0.63383,0.00028,11.68636]
[1777483401466,42.84,76029.84,76.9,-0.6344,0.00028,11.67998]
[1777483405855,42.84,76029.61,76.9,-0.63446,0.00028,11.67926]
[1777483411996,42.84,76031.33,76.9,-0.63397,0.00028,11.68475]
[1777483412097,42.85,76033.69,76.9,-0.63338,0.00028,11.68473]
[1777483413029,42.85,76036.56,76.9,-0.63256,0.00028,11.69376]
[1777483416571,42.85,76039.39,76.9,-0.63176,0.00028,11.70262]
[1777483421606,42.85,76038.08,76.9,-0.63212,0.00028,11.69858]
[1777483424626,42.85,76039.88,76.9,-0.63161,0.00028,11.70422]
[1777483429662,42.85,76040.22,76.9,-0.63151,0.00028,11.70531]
[1777483431687,42.85,76040.19,76.9,-0.63152,0.00028,11.70522]
[1777483431840,42.85,76044.29,76.9,-0.63036,0.00028,11.71793]
[1777483432393,42.85,76044.29,76.9,-0.63036,0.00028,11.71793]
[1777483432683,42.85,76051.69,76.9,-0.62826,0.00028,11.7406]
[1777483434697,42.85,76053.49,76.9,-0.62774,0.00028,11.74608]
[1777483436170,42.85,76053.49,76.9,-0.62774,0.00028,11.74608]
[1777483436235,42.85,76056.37,76.9,-0.62692,0.00028,11.75479]
[1777483437718,42.85,76059.04,76.9,-0.62616,0.00028,11.76283]
[1777483441750,42.85,76056.63,76.9,-0.62685,0.00028,11.75557]
[1777483443189,42.85,76056.63,76.9,-0.62685,0.00028,11.75557]
[1777483444267,42.85,76054.54,76.9,-0.62744,0.00028,11.74927]
[1777483445209,42.85,76047.69,76.9,-0.62939,0.00028,11.72838]
[1777483445774,42.85,76045.14,76.9,-0.63012,0.00028,11.72053]
[1777483447024,42.85,76045.14,76.9,-0.63012,0.00028,11.72053]
[1777483450643,42.85,76046.23,76.9,-0.62981,0.00028,11.72383]
[1777483450691,42.85,76046.23,76.9,-0.62981,0.00028,11.72383]
[1777483450811,42.85,76049.76,76.9,-0.62881,0.00028,11.73463]
[1777483451818,42.85,76054.27,76.9,-0.62753,0.00028,11.74834]
[1777483456852,42.85,76053.56,76.9,-0.62774,0.00028,11.74614]
[1777483457817,42.85,76053.56,76.9,-0.62774,0.00028,11.74614]
[1777483459874,42.84,76051.46,76.9,-0.62834,0.00028,11.73973]
[1777483461888,42.84,76047.87,76.9,-0.62936,0.00028,11.72876]
[1777483463022,42.84,76047.87,76.9,-0.62936,0.00028,11.72876]
[1777483466923,42.84,76045.65,76.9,-0.62999,0.00028,11.72193]
[1777483469944,42.84,76043.88,76.9,-0.6305,0.00028,11.71638]
[1777483472556,42.84,76044.1,76.9,-0.63052,0.00028,11.70953]
[1777483472648,42.84,76044.1,76.9,-0.63052,0.00028,11.70953]
[1777483472965,42.84,76050.35,76.9,-0.62875,0.00028,11.72871]
[1777483473971,42.84,76053.78,76.9,-0.62777,0.00028,11.73914]
[1777483475986,42.84,76055.97,76.9,-0.62715,0.00028,11.74573]
[1777483481021,42.83,76056.48,76.9,-0.62702,0.00028,11.74714]
[1777483485050,42.83,76054.37,76.9,-0.62763,0.00028,11.74069]
[1777483488070,42.83,76056.22,76.9,-0.6271,0.00028,11.74623]
[1777483493106,42.83,76055.68,76.9,-0.62727,0.00028,11.74451]
[1777483495514,42.82,76056.2,76.9,-0.62712,0.00028,11.74605]
[1777483496127,42.82,76054.07,76.9,-0.62773,0.00028,11.73958]
[1777483497134,42.82,76051.78,76.9,-0.62838,0.00028,11.73261]
[1777483502169,42.82,76051.04,76.9,-0.6286,0.00028,11.73031]
[1777483505779,42.82,76051.15,76.9,-0.62857,0.00028,11.73061]
[1777483507250,42.82,76051.25,76.9,-0.62854,0.00028,11.73091]
[1777483508261,42.82,76051.12,76.9,-0.62858,0.00028,11.7305]
[1777483508365,42.82,76047.27,76.9,-0.62968,0.00028,11.7187]
[1777483510226,42.82,76045.46,76.9,-0.6302,0.00028,11.71309]
[1777483515262,42.82,76045.35,76.9,-0.63024,0.00028,11.71265]
[1777483519293,42.81,76036.98,76.9,-0.63262,0.00028,11.68653]
[1777483519499,42.81,76036.98,76.9,-0.63262,0.00028,11.68653]
[1777483521307,42.81,76034.13,76.9,-0.63343,0.00028,11.67754]
[1777483525733,42.81,76034.47,76.9,-0.63335,0.00028,11.67848]
[1777483531377,42.8,76033.81,76.9,-0.63363,0.00028,11.66871]
[1777483531849,42.8,76033.81,76.9,-0.63363,0.00028,11.66871]
[1777483532197,42.8,76033.81,76.9,-0.63363,0.00028,11.66871]
[1777483532384,42.8,76028.06,76.9,-0.63526,0.00028,11.65043]
[1777483532880,42.8,76028.06,76.9,-0.63526,0.00028,11.65043]
[1777483535769,42.8,76026.44,76.9,-0.63573,0.00028,11.64513]
[1777483541448,42.79,76025.54,76.9,-0.63601,0.00028,11.64201]
[1777483544848,42.79,76024.05,76.9,-0.63644,0.00028,11.63712]
[1777483547450,42.79,76024.09,76.9,-0.63643,0.00028,11.63721]
[1777483546483,42.79,76021.56,76.9,-0.63715,0.00028,11.62903]
[1777483547534,42.79,76021.56,76.9,-0.63715,0.00028,11.62903]
[1777483547574,42.79,76021.56,76.9,-0.63715,0.00028,11.62903]
[1777483547844,42.79,76021.56,76.9,-0.63715,0.00028,11.62903]
[1777483547895,42.79,76021.56,76.9,-0.63715,0.00028,11.62903]
[1777483548288,42.79,76021.56,76.9,-0.63715,0.00028,11.62903]
[1777483548345,42.79,76021.56,76.9,-0.63715,0.00028,11.62903]
[1777483548352,42.78,76017.49,76.9,-0.63831,0.00028,11.61579]
[1777483548789,42.78,76017.49,76.9,-0.63831,0.00028,11.61579]
[1777483548845,42.78,76017.49,76.9,-0.63831,0.00028,11.61579]
[1777483548845,42.78,76017.49,76.9,-0.63831,0.00028,11.61579]
[1777483549286,42.78,76017.49,76.9,-0.63831,0.00028,11.61579]
[1777483549307,42.78,76006.36,76.9,-0.64145,0.00028,11.57922]
[1777483549504,42.78,76003.72,76.9,-0.64219,0.00028,11.57044]
[1777483552785,42.78,76003.25,76.9,-0.64233,0.00028,11.56887]
[1777483553353,42.78,76003.25,76.9,-0.64233,0.00028,11.56887]
[1777483553354,42.78,76003.25,76.9,-0.64233,0.00028,11.56887]
[1777483553795,42.78,76003.25,76.9,-0.64233,0.00028,11.56883]
[1777483554304,42.78,76003.25,76.9,-0.64233,0.00028,11.56883]
[1777483554586,42.78,76003.28,76.9,-0.64232,0.00028,11.56891]
[1777483554791,42.78,76003.28,76.9,-0.64232,0.00028,11.56891]
[1777483554856,42.78,76003.28,76.9,-0.64232,0.00028,11.56891]
[1777483554857,42.78,76003.28,76.9,-0.64232,0.00028,11.56891]
[1777483556287,42.78,76000.28,76.9,-0.64317,0.00028,11.55882]
[1777483556553,42.78,75997.13,76.9,-0.64406,0.00028,11.54824]
[1777483558432,42.78,75994.21,76.9,-0.64488,0.00028,11.53834]
[1777483560588,42.78,75992.2,76.9,-0.64545,0.00028,11.53151]
[1777483562783,42.78,75993.21,76.9,-0.64516,0.00028,11.53493]
[1777483564616,42.78,75989.21,76.9,-0.64629,0.00028,11.5213]
[1777483566405,42.78,75989.21,76.9,-0.64629,0.00028,11.5213]
[1777483566450,42.78,75989.21,76.9,-0.64629,0.00028,11.5213]
[1777483566459,42.78,75985.98,76.9,-0.6472,0.00028,11.51022]
[1777483567270,42.78,75985.98,76.9,-0.6472,0.00028,11.51022]
[1777483567521,42.78,75980.44,76.9,-0.64875,0.00028,11.49111]
[1777483568097,42.78,75980.44,76.9,-0.64875,0.00028,11.49111]
[1777483568644,42.78,75976.76,76.9,-0.64978,0.00028,11.4783]
[1777483573679,42.77,75973.54,76.9,-0.65069,0.00028,11.46694]
[1777483574686,42.77,75970.33,76.9,-0.65159,0.00028,11.45566]
[1777483578304,42.77,75969.5,76.9,-0.65182,0.00028,11.45272]
[1777483578319,42.77,75970.34,76.9,-0.65159,0.00028,11.45567]
[1777483578786,42.77,75976.36,76.9,-0.64991,0.00028,11.47675]
[1777483579721,42.77,75981.15,76.9,-0.64857,0.00028,11.49337]
[1777483581735,42.77,75983.87,76.9,-0.64781,0.00028,11.50269]
[1777483582742,42.77,75986.73,76.9,-0.64701,0.00028,11.51248]
[1777483583749,42.77,75989.16,76.9,-0.64634,0.00028,11.52076]
[1777483584547,42.77,75989.16,76.9,-0.64634,0.00028,11.52076]
[1777483585363,42.77,75990.94,76.9,-0.64584,0.00028,11.52678]
[1777483586322,42.77,75995.15,76.9,-0.64466,0.00028,11.54101]
[1777483586769,42.77,75996.87,76.9,-0.64418,0.00028,11.54676]
[1777483588783,42.76,75995.09,76.9,-0.6447,0.00028,11.54061]
[1777483590899,42.76,75993.82,76.9,-0.64506,0.00028,11.53625]
[1777483590899,42.76,75993.82,76.9,-0.64506,0.00028,11.53625]
[1777483591346,42.76,75993.82,76.9,-0.64506,0.00028,11.53625]
[1777483591447,42.76,75996.39,76.9,-0.64442,0.00028,11.53737]
[1777483592494,42.76,75996.39,76.9,-0.64442,0.00028,11.53737]
[1777483592532,42.76,76001.11,76.9,-0.64309,0.00028,11.55323]
[1777483593614,42.76,76002.39,76.9,-0.64274,0.00028,11.55748]
[1777483594091,42.76,76004.72,76.9,-0.64208,0.00028,11.56522]
[1777483595524,42.76,76006.93,76.9,-0.64146,0.00028,11.57253]
[1777483596855,42.75,76006.02,76.9,-0.64172,0.00028,11.56946]
[1777483596906,42.75,76006.02,76.9,-0.64172,0.00028,11.56946]
[1777483596906,42.75,76006.02,76.9,-0.64172,0.00028,11.56946]
[1777483597908,42.75,76006.11,76.9,-0.6417,0.00028,11.56972]
[1777483597908,42.75,76006.11,76.9,-0.6417,0.00028,11.56972]
[1777483599351,42.75,76005.73,76.9,-0.64181,0.00028,11.56842]
[1777483604896,42.75,76007.04,76.9,-0.64147,0.00028,11.57249]
[1777483607804,42.74,76006.7,76.9,-0.64157,0.00028,11.5713]
[1777483608923,42.74,76011.08,76.9,-0.64034,0.00028,11.58572]
[1777483612480,42.74,76010.7,76.9,-0.64045,0.00028,11.58444]
[1777483612488,42.74,76010.7,76.9,-0.64045,0.00028,11.58444]
[1777483612538,42.74,76010.7,76.9,-0.64045,0.00028,11.58444]
[1777483612817,42.74,76011.14,76.9,-0.64033,0.00028,11.58587]
[1777483612872,42.74,76011.14,76.9,-0.64033,0.00028,11.58587]
[1777483613388,42.74,76011.14,76.9,-0.64033,0.00028,11.58587]
[1777483613471,42.74,76011.14,76.9,-0.64033,0.00028,11.58587]
[1777483613472,42.74,75982.08,76.9,-0.6485,0.00028,11.48768]
[1777483613923,42.74,75982.08,76.9,-0.6485,0.00028,11.48768]
[1777483614156,42.74,75982.08,76.9,-0.6485,0.00028,11.48768]
[1777483614232,42.74,75982.08,76.9,-0.6485,0.00028,11.48768]
[1777483614317,42.74,75982.08,76.9,-0.6485,0.00028,11.48768]
[1777483614444,42.74,75948.87,76.9,-0.65778,0.00028,11.36954]
[1777483614660,42.74,75948.87,76.9,-0.65778,0.00028,11.36954]
[1777483614720,42.74,75948.87,76.9,-0.65778,0.00028,11.36954]
[1777483615315,42.74,75936.49,76.9,-0.66122,0.00028,11.32397]
[1777483615973,42.73,75934.59,76.9,-0.66175,0.00028,11.31688]
[1777483616662,42.73,75934.59,76.9,-0.66175,0.00028,11.31688]
[1777483617330,42.73,75934.59,76.9,-0.66175,0.00028,11.31688]
[1777483617365,42.73,75934.59,76.9,-0.66175,0.00028,11.31688]
[1777483617459,42.73,75934.59,76.9,-0.66175,0.00028,11.31688]
[1777483617569,42.73,75935.2,76.9,-0.66158,0.00028,11.31913]
[1777483618229,42.73,75935.2,76.9,-0.66158,0.00028,11.31913]
[1777483618557,42.73,75935.2,76.9,-0.66158,0.00028,11.31913]
[1777483618590,42.73,75935.2,76.9,-0.66158,0.00028,11.31913]
[1777483618580,42.73,75906.4,76.9,-0.66951,0.00027,11.20986]
[1777483618632,42.73,75906.4,76.9,-0.66951,0.00027,11.20986]
[1777483619101,42.73,75906.4,76.9,-0.66951,0.00027,11.20986]
[1777483619412,42.73,75885.54,76.9,-0.67522,0.00027,11.12797]
[1777483620015,42.73,75881.22,76.9,-0.6764,0.00027,11.11075]
[1777483621518,42.73,75881.22,76.9,-0.6764,0.00027,11.11075]
[1777483622018,42.73,75886.08,76.9,-0.67508,0.00027,11.13002]
[1777483623025,42.73,75888.45,76.9,-0.67444,0.00027,11.13936]
[1777483624032,42.73,75886.48,76.9,-0.67498,0.00027,11.13153]
[1777483626046,42.73,75884.19,76.9,-0.6756,0.00027,11.1224]
[1777483628059,42.73,75879.88,76.9,-0.67678,0.00027,11.10514]
[1777483630074,42.72,75877.5,76.9,-0.67743,0.00027,11.09555]
[1777483631081,42.72,75879.77,76.9,-0.67682,0.00027,11.10462]
[1777483633095,42.72,75877.38,76.9,-0.67747,0.00027,11.09497]
[1777483634446,42.72,75877.38,76.9,-0.67747,0.00027,11.09497]
[1777483634451,42.72,75877.38,76.9,-0.67747,0.00027,11.09497]
[1777483634550,42.72,75877.38,76.9,-0.67747,0.00027,11.09497]
[1777483634573,42.72,75872.28,76.9,-0.67886,0.00027,11.07437]
[1777483635109,42.72,75864.08,76.9,-0.68108,0.00027,11.04102]
[1777483636116,42.72,75860.3,76.9,-0.68211,0.00027,11.02554]
[1777483637123,42.72,75857.18,76.9,-0.68295,0.00027,11.01268]
[1777483637732,42.72,75857.18,76.9,-0.68295,0.00027,11.01268]
[1777483638512,42.72,75857.18,76.9,-0.68295,0.00027,11.01268]
[1777483638581,42.72,75848.55,76.9,-0.68528,0.00027,10.97695]
[1777483641151,42.72,75846.64,76.9,-0.68579,0.00027,10.96907]
[1777483642178,42.72,75846.64,76.9,-0.68579,0.00027,10.96907]
[1777483642215,42.72,75846.64,76.9,-0.68579,0.00027,10.96907]
[1777483642263,42.72,75844.44,76.9,-0.68638,0.00027,10.95989]
[1777483643165,42.72,75838.82,76.9,-0.68789,0.00027,10.93635]
[1777483644279,42.72,75827.52,76.9,-0.69091,0.00027,10.8886]
[1777483645428,42.72,75828.25,76.9,-0.69071,0.00027,10.89172]
[1777483647194,42.72,75832.89,76.9,-0.68946,0.00027,10.91152]
[1777483648074,42.72,75832.89,76.9,-0.68946,0.00027,10.91152]
[1777483648201,42.72,75834.97,76.9,-0.6889,0.00027,10.92035]
[1777483649207,42.72,75838.39,76.9,-0.68798,0.00027,10.93479]
[1777483652229,42.73,75828.75,76.9,-0.69066,0.00027,10.88627]
[1777483653514,42.73,75826.01,76.9,-0.69139,0.00027,10.87467]
[1777483653681,42.73,75826.01,76.9,-0.69139,0.00027,10.87467]
[1777483653774,42.73,75826.01,76.9,-0.69139,0.00027,10.87467]
[1777483654243,42.73,75822.51,76.9,-0.69232,0.00027,10.85975]
[1777483655250,42.73,75818.77,76.9,-0.69332,0.00027,10.84376]
[1777483657263,42.73,75816.26,76.9,-0.69398,0.00027,10.83298]
[1777483658825,42.73,75817.15,76.9,-0.69374,0.00027,10.83682]
[1777483658863,42.73,75817.15,76.9,-0.69374,0.00027,10.83682]
[1777483659278,42.73,75810.2,76.9,-0.69559,0.00027,10.80682]
[1777483660470,42.73,75810.2,76.9,-0.69559,0.00027,10.80682]
[1777483660513,42.73,75810.2,76.9,-0.69559,0.00027,10.80682]
[1777483662907,42.73,75810.76,76.9,-0.69543,0.00027,10.80938]
[1777483662954,42.73,75810.76,76.9,-0.69543,0.00027,10.80938]
[1777483663020,42.73,75810.76,76.9,-0.69543,0.00027,10.80938]
[1777483663246,42.73,75810.76,76.9,-0.69543,0.00027,10.80938]
[1777483663392,42.73,75810.76,76.9,-0.69543,0.00027,10.80938]
[1777483663484,42.73,75810.73,76.9,-0.69544,0.00027,10.80928]
[1777483664523,42.73,75814.2,76.9,-0.69452,0.00027,10.82432]
[1777483666327,42.73,75816.09,76.9,-0.69401,0.00027,10.83252]
[1777483669348,42.73,75812.72,76.9,-0.6949,0.00027,10.81803]
[1777483674382,42.73,75811.93,76.9,-0.6951,0.00027,10.81474]
[1777483679417,42.74,75812.74,76.9,-0.69488,0.00027,10.81837]
[1777483681432,42.74,75810.71,76.9,-0.69542,0.00027,10.80963]
[1777483686178,42.74,75811.8,76.9,-0.69512,0.00027,10.81447]
[1777483686467,42.74,75817.71,76.9,-0.69355,0.00027,10.83998]
[1777483686923,42.74,75817.71,76.9,-0.69355,0.00027,10.83998]
[1777483687483,42.74,75799.22,76.9,-0.69845,0.00026,10.75979]
[1777483687933,42.74,75799.22,76.9,-0.69845,0.00026,10.75979]
[1777483688100,42.74,75799.22,76.9,-0.69845,0.00026,10.75979]
[1777483688374,42.74,75799.22,76.9,-0.69845,0.00026,10.75979]
[1777483688445,42.74,75799.22,76.9,-0.69845,0.00026,10.75979]
[1777483688487,42.74,75783.24,76.9,-0.70265,0.00026,10.68921]
[1777483689494,42.75,75785.95,76.9,-0.70191,0.00026,10.70171]
[1777483690501,42.75,75788.24,76.9,-0.70129,0.00026,10.7122]
[1777483691136,42.75,75788.24,76.9,-0.70129,0.00026,10.7122]
[1777483694531,42.75,75785.37,76.9,-0.70203,0.00026,10.6998]
[1777483698559,42.76,75783.73,76.9,-0.70242,0.00026,10.69301]
[1777483699566,42.76,75791.36,76.9,-0.70042,0.00026,10.72685]
[1777483700513,42.76,75791.36,76.9,-0.70042,0.00026,10.72685]
[1777483700573,42.76,75794.11,76.9,-0.69969,0.00026,10.73903]
[1777483701579,42.76,75796.06,76.9,-0.69917,0.00026,10.74765]
[1777483702586,42.76,75798.82,76.9,-0.69844,0.00026,10.75979]
[1777483705608,42.77,75805.01,76.9,-0.6968,0.00026,10.7869]
[1777483706615,42.77,75806.63,76.9,-0.69637,0.00026,10.794]
[1777483707622,42.77,75809.67,76.9,-0.69556,0.00027,10.80723]
[1777483709637,42.77,75817.58,76.9,-0.69346,0.00027,10.8414]
[1777483710644,42.77,75822.43,76.9,-0.69216,0.00027,10.86223]
[1777483711477,42.77,75822.43,76.9,-0.69216,0.00027,10.86223]
[1777483711656,42.77,75824.41,76.9,-0.69174,0.00027,10.86286]
[1777483712660,42.77,75830.47,76.9,-0.69012,0.00027,10.88868]
[1777483717694,42.77,75831.51,76.9,-0.68982,0.00027,10.89332]
[1777483718751,42.77,75832.43,76.9,-0.68957,0.00027,10.89725]
[1777483718968,42.77,75832.43,76.9,-0.68957,0.00027,10.89725]
[1777483719032,42.78,75832.43,76.9,-0.68957,0.00027,10.8973]
[1777483719736,42.78,75832.43,76.9,-0.68957,0.00027,10.8973]
[1777483725751,42.78,75830.33,76.9,-0.69012,0.00027,10.88864]
[1777483727765,42.78,75834.48,76.9,-0.689,0.00027,10.90625]
[1777483729779,42.78,75836.58,76.9,-0.68844,0.00027,10.91514]
[1777483731609,42.78,75836.58,76.9,-0.68844,0.00027,10.91514]
[1777483733377,42.78,75846.39,76.9,-0.6858,0.00027,10.95632]
[1777483733806,42.78,75849.52,76.9,-0.68495,0.00027,10.96932]
[1777483737834,42.79,75846.91,76.9,-0.68565,0.00027,10.95865]
[1777483742872,42.79,75846.65,76.9,-0.6857,0.00027,10.95787]
[1777483744745,42.79,75846.65,76.9,-0.6857,0.00027,10.95787]
[1777483748914,42.79,75848.73,76.9,-0.68512,0.00027,10.96674]
[1777483749921,42.8,75846.74,76.9,-0.68565,0.00027,10.95851]
[1777483753518,42.8,75846.78,76.9,-0.68564,0.00027,10.95875]
[1777483753562,42.8,75850.01,76.9,-0.68476,0.00027,10.97223]
[1777483754187,42.8,75850.01,76.9,-0.68476,0.00027,10.97223]
[1777483754350,42.8,75850.01,76.9,-0.68476,0.00027,10.97223]
[1777483754757,42.8,75850.01,76.9,-0.68476,0.00027,10.97223]
[1777483754451,42.8,75851.81,76.9,-0.68428,0.00027,10.97971]
[1777483755428,42.8,75851.81,76.9,-0.68428,0.00027,10.97971]
[1777483756392,42.8,75852.75,76.9,-0.68402,0.00027,10.98363]
[1777483756670,42.8,75852.75,76.9,-0.68402,0.00027,10.98363]
[1777483756699,42.8,75856.16,76.9,-0.6831,0.00027,10.99772]
[1777483757060,42.8,75856.16,76.9,-0.6831,0.00027,10.99772]
[1777483758202,42.8,75856.51,76.9,-0.683,0.00027,10.99919]
[1777483758607,42.8,75856.51,76.9,-0.683,0.00027,10.99919]
[1777483758965,42.8,75855.65,76.9,-0.68323,0.00027,10.9957]
[1777483759289,42.8,75855.65,76.9,-0.68323,0.00027,10.9957]
[1777483759639,42.8,75855.65,76.9,-0.68323,0.00027,10.9957]
[1777483759990,42.8,75856.89,76.9,-0.6829,0.00027,11.00083]
[1777483766033,42.81,75858.47,76.9,-0.68245,0.00027,11.00753]
[1777483767040,42.81,75860.18,76.9,-0.68199,0.00027,11.01456]
[1777483770214,42.81,75861.64,76.9,-0.68159,0.00027,11.02056]
[1777483771067,42.81,75858.14,76.9,-0.68263,0.00027,10.99856]
[1777483772075,42.81,75855.04,76.9,-0.68346,0.00027,10.9859]
[1777483777109,42.82,75855.89,76.9,-0.68321,0.00027,10.98979]
[1777483782145,42.82,75855.25,76.9,-0.68335,0.00027,10.98754]
[1777483786510,42.83,75855.06,76.9,-0.68339,0.00027,10.98699]
[1777483793221,42.84,75854.79,76.9,-0.68342,0.00027,10.9865]
[1777483794668,42.84,75854.79,76.9,-0.68342,0.00027,10.9865]
[1777483795236,42.84,75858.67,76.9,-0.68236,0.00027,11.00257]
[1777483795828,42.84,75858.67,76.9,-0.68236,0.00027,11.00257]
[1777483796243,42.84,75860.46,76.9,-0.68188,0.00027,11.00995]
[1777483797250,42.84,75862.67,76.9,-0.68128,0.00027,11.01902]
[1777483798642,42.84,75862.67,76.9,-0.68128,0.00027,11.01902]
[1777483800033,42.84,75863.04,76.9,-0.68117,0.00027,11.02063]
[1777483800395,42.84,75863.04,76.9,-0.68117,0.00027,11.02063]
[1777483800599,42.84,75865.18,76.9,-0.68059,0.00027,11.02938]
[1777483801343,42.84,75872.69,76.9,-0.67855,0.00027,11.05978]
[1777483802066,42.84,75872.69,76.9,-0.67855,0.00027,11.05978]
[1777483802548,42.84,75872.69,76.9,-0.67855,0.00027,11.05978]
[1777483802625,42.85,75884.13,76.9,-0.67544,0.00027,11.10553]
[1777483803293,42.85,75885.77,76.9,-0.675,0.00027,11.11205]
[1777483804300,42.85,75882.86,76.9,-0.67579,0.00027,11.10052]
[1777483805304,42.85,75882.86,76.9,-0.67579,0.00027,11.10052]
[1777483806318,42.85,75864.57,76.9,-0.68074,0.00027,11.027]
[1777483807584,42.85,75861.88,76.9,-0.68147,0.00027,11.01606]
[1777483809675,42.85,75861.63,76.9,-0.68154,0.00027,11.01505]
[1777483809908,42.85,75861.37,76.9,-0.68161,0.00027,11.01401]
[1777483810346,42.85,75857.21,76.9,-0.68273,0.00027,10.99696]
[1777483810832,42.85,75857.21,76.9,-0.68273,0.00027,10.99696]
[1777483811179,42.85,75857.21,76.9,-0.68273,0.00027,10.99696]
[1777483813367,42.84,75851.52,76.9,-0.68427,0.00027,10.9735]
[1777483815381,42.84,75853.94,76.9,-0.68362,0.00027,10.98346]
[1777483817150,42.84,75852.7,76.9,-0.68395,0.00027,10.97834]
[1777483817495,42.84,75852.7,76.9,-0.68395,0.00027,10.97834]
[1777483818402,42.84,75855.51,76.9,-0.6832,0.00027,10.98988]
[1777483821423,42.84,75857.13,76.9,-0.68276,0.00027,10.99651]
[1777483826406,42.84,75856.28,76.9,-0.68299,0.00027,10.99304]
[1777483827376,42.84,75857.47,76.9,-0.68267,0.00027,10.99795]
[1777483828472,42.84,75855.9,76.9,-0.68309,0.00027,10.99156]
[1777483831583,42.85,75855.98,76.9,-0.68306,0.00027,10.99195]
[1777483832162,42.85,75857.09,76.9,-0.68286,0.00027,10.98872]
[1777483832512,42.85,75857.09,76.9,-0.68286,0.00027,10.98872]
[1777483832861,42.85,75858.54,76.9,-0.68247,0.00027,10.99469]
[1777483835729,42.85,75857.7,76.9,-0.68269,0.00027,10.99129]
[1777483836528,42.85,75859.97,76.9,-0.68208,0.00027,11.00064]
[1777483841562,42.85,75860.7,76.9,-0.68187,0.00027,11.00374]
[1777483846598,42.85,75859.75,76.9,-0.68212,0.00027,10.99998]
[1777483851633,42.85,75860.78,76.9,-0.68183,0.00027,11.0043]
[1777483852305,42.85,75860.78,76.9,-0.68183,0.00027,11.0043]
[1777483852545,42.85,75860.78,76.9,-0.68183,0.00027,11.0043]
[1777483852640,42.85,75869.53,76.9,-0.67947,0.00027,11.03985]
[1777483853647,42.85,75875.89,76.9,-0.67774,0.00027,11.06543]
[1777483858682,42.85,75875.2,76.9,-0.67794,0.00027,11.06259]
[1777483863717,42.85,75875.81,76.9,-0.67777,0.00027,11.06507]
[1777483866739,42.85,75878.18,76.9,-0.67712,0.00027,11.07462]
[1777483869760,42.86,75879.76,76.9,-0.67669,0.00027,11.08098]
[1777483870767,42.86,75882.02,76.9,-0.67607,0.00027,11.09001]
[1777483874795,42.86,75883.89,76.9,-0.67556,0.00027,11.09751]
[1777483876809,42.86,75892.4,76.9,-0.67324,0.00027,11.13112]
[1777483876938,42.86,75892.4,76.9,-0.67324,0.00027,11.13112]
[1777483877815,42.86,75893.21,76.9,-0.67302,0.00027,11.13429]
[1777483879341,42.86,75893.77,76.9,-0.67286,0.00027,11.13648]
[1777483879687,42.86,75893.77,76.9,-0.67286,0.00027,11.13648]
[1777483879835,42.86,75904.45,76.9,-0.66995,0.00027,11.17803]
[1777483880841,42.86,75911.45,76.9,-0.66802,0.00027,11.20497]
[1777483881848,42.86,75913.89,76.9,-0.66735,0.00027,11.2143]
[1777483882855,42.86,75909.98,76.9,-0.66843,0.00027,11.19934]
[1777483883862,42.86,75906.78,76.9,-0.66931,0.00027,11.18704]
[1777483886474,42.86,75908.34,76.9,-0.66888,0.00027,11.19307]
[1777483888897,42.86,75904.5,76.9,-0.66993,0.00027,11.17829]
[1777483893933,42.86,75905.42,76.9,-0.66977,0.00027,11.1741]
[1777483895918,42.86,75905.42,76.9,-0.66977,0.00027,11.1741]
[1777483894940,42.86,75902.33,76.9,-0.67062,0.00027,11.16217]
[1777483895947,42.86,75899.53,76.9,-0.67138,0.00027,11.15129]
[1777483897622,42.86,75896.22,76.9,-0.67229,0.00027,11.13834]
[1777483897963,42.86,75889.16,76.9,-0.67422,0.00027,11.11063]
[1777483900984,42.86,75891.27,76.9,-0.67364,0.00027,11.11895]
[1777483904285,42.86,75891.78,76.9,-0.6735,0.00027,11.12095]
[1777483904384,42.86,75892.36,76.9,-0.67334,0.00027,11.12322]
[1777483905014,42.86,75895.83,76.9,-0.6724,0.00027,11.13681]
[1777483907129,42.86,75897.15,76.9,-0.67204,0.00027,11.14197]
[1777483907137,42.86,75902.0,76.9,-0.67071,0.00027,11.16082]
[1777483908350,42.86,75907.22,76.9,-0.66928,0.00027,11.18107]
[1777483909492,42.86,75907.22,76.9,-0.66928,0.00027,11.18107]
[1777483909550,42.86,75909.44,76.9,-0.66866,0.00027,11.18963]
[1777483910920,42.86,75909.44,76.9,-0.66866,0.00027,11.18963]
[1777483910215,42.86,75922.62,76.9,-0.66504,0.00028,11.23978]
[1777483911248,42.86,75922.62,76.9,-0.66504,0.00028,11.23978]
[1777483911349,42.86,75942.38,76.9,-0.65958,0.00028,11.31335]
[1777483912742,42.86,75941.09,76.9,-0.65993,0.00028,11.3086]
[1777483913731,42.86,75937.67,76.9,-0.66088,0.00028,11.29598]
[1777483915094,42.86,75939.64,76.9,-0.66034,0.00028,11.30324]
[1777483919122,42.86,75936.7,76.9,-0.66115,0.00028,11.29236]
[1777483920129,42.86,75934.17,76.9,-0.66185,0.00028,11.28299]
[1777483924157,42.86,75927.9,76.9,-0.66359,0.00028,11.25957]
[1777483925833,42.86,75925.62,76.9,-0.66423,0.00028,11.25092]
[1777483927433,42.86,75923.79,76.9,-0.66474,0.00028,11.24397]
[1777483930804,42.85,75926.85,76.9,-0.6639,0.00028,11.25538]
[1777483932214,42.85,75928.62,76.9,-0.66341,0.00028,11.26198]
[1777483933223,42.85,75940.35,76.9,-0.66017,0.00028,11.30546]
[1777483934230,42.85,75945.68,76.9,-0.65869,0.00028,11.32501]
[1777483936457,42.85,75948.86,76.9,-0.65781,0.00028,11.33654]
[1777483939449,42.85,75948.36,76.9,-0.65796,0.00028,11.33465]
[1777483939471,42.85,75948.36,76.9,-0.65796,0.00028,11.33465]
[1777483939491,42.85,75948.61,76.9,-0.65789,0.00028,11.33553]
[1777483940272,42.85,75951.84,76.9,-0.657,0.00028,11.34723]
[1777483941631,42.85,75951.84,76.9,-0.657,0.00028,11.34723]
[1777483941684,42.85,75951.84,76.9,-0.657,0.00028,11.34723]
[1777483942526,42.85,75952.88,76.9,-0.65671,0.00028,11.35099]
[1777483942602,42.85,75950.8,76.9,-0.65729,0.00028,11.34345]
[1777483943293,42.85,75948.97,76.9,-0.65779,0.00028,11.3368]
[1777483944300,42.85,75950.68,76.9,-0.65732,0.00028,11.34301]
[1777483946193,42.85,75950.96,76.9,-0.65724,0.00028,11.34402]
[1777483948328,42.85,75949.24,76.9,-0.65772,0.00028,11.33776]
[1777483949013,42.85,75949.24,76.9,-0.65772,0.00028,11.33776]
[1777483949335,42.85,75942.65,76.9,-0.65955,0.00028,11.3137]
[1777483950342,42.85,75940.46,76.9,-0.66016,0.00028,11.30567]
[1777483953363,42.85,75941.73,76.9,-0.65989,0.00028,11.30273]
[1777483956383,42.85,75943.92,76.9,-0.65928,0.00028,11.31082]
[1777483957391,42.85,75947.93,76.9,-0.65816,0.00028,11.32548]
[1777483958398,42.85,75951.96,76.9,-0.65704,0.00028,11.34014]
[1777483959405,42.85,75957.66,76.9,-0.65545,0.00028,11.3607]
[1777483962426,42.85,75955.11,76.9,-0.65616,0.00028,11.35156]
[1777483964440,42.85,75957.3,76.9,-0.65555,0.00028,11.35945]
[1777483969474,42.85,75956.98,76.9,-0.65564,0.00028,11.35834]
[1777483974510,42.86,75956.14,76.9,-0.65586,0.00028,11.35539]
[1777483976524,42.86,75954.15,76.9,-0.65642,0.00028,11.34822]
[1777483977530,42.86,75946.02,76.9,-0.65868,0.00028,11.31871]
[1777483978538,42.86,75941.34,76.9,-0.65998,0.00028,11.30157]
[1777483983573,42.86,75941.69,76.9,-0.65988,0.00028,11.30291]
[1777483984580,42.86,75943.65,76.9,-0.65933,0.00028,11.31011]
[1777483989614,42.86,75938.24,76.9,-0.66083,0.00028,11.2902]
[1777483990976,42.86,75933.05,76.9,-0.66227,0.00028,11.27097]
[1777483991629,42.86,75934.84,76.9,-0.66177,0.00028,11.27763]
[1777483992635,42.86,75937.81,76.9,-0.66095,0.00028,11.28864]
[1777483993811,42.86,75937.81,76.9,-0.66095,0.00028,11.28864]
[1777483993878,42.86,75933.49,76.9,-0.66215,0.00028,11.27264]
[1777483996664,42.86,75935.47,76.9,-0.66159,0.00028,11.28002]
[1777484001698,42.86,75932.51,76.9,-0.66241,0.00028,11.26907]
[1777484002705,42.86,75934.9,76.9,-0.66175,0.00028,11.27797]
[1777484007740,42.86,75933.56,76.9,-0.66211,0.00028,11.27306]
[1777484008748,42.86,75938.77,76.9,-0.66067,0.00028,11.29236]
[1777484009754,42.86,75942.3,76.9,-0.65969,0.00028,11.30536]
[1777484011769,42.86,75945.36,76.9,-0.65893,0.00028,11.30889]
[1777484015797,42.86,75949.75,76.9,-0.65771,0.00028,11.32488]
[1777484020835,42.86,75949.23,76.9,-0.65785,0.00028,11.32306]
[1777484023856,42.86,75945.77,76.9,-0.65881,0.00028,11.31046]
[1777484028890,42.86,75945.03,76.9,-0.65902,0.00028,11.30778]
[1777484032919,42.86,75947.55,76.9,-0.65832,0.00028,11.317]
[1777484033926,42.86,75949.39,76.9,-0.6578,0.00028,11.32369]
[1777484036947,42.86,75952.05,76.9,-0.65706,0.00028,11.33333]
[1777484037954,42.86,75953.86,76.9,-0.65656,0.00028,11.33987]
[1777484042989,42.86,75954.1,76.9,-0.6565,0.00028,11.34071]
[1777484047017,42.86,75951.78,76.9,-0.65714,0.00028,11.3324]
[1777484050038,42.87,75947.77,76.9,-0.65825,0.00028,11.31791]
[1777484055073,42.87,75951.02,76.9,-0.65734,0.00028,11.32978]
[1777484057087,42.87,75955.89,76.9,-0.65598,0.00028,11.34741]
[1777484060108,42.87,75957.8,76.9,-0.65544,0.00028,11.3543]
[1777484065144,42.87,75960.47,76.9,-0.6547,0.00028,11.36388]
[1777484070178,42.87,75961.33,76.9,-0.65446,0.00028,11.36694]
[1777484072193,42.87,75958.35,76.9,-0.65538,0.00028,11.34863]
[1777484073200,42.87,75955.55,76.9,-0.65616,0.00028,11.33857]
[1777484074207,42.87,75951.19,76.9,-0.65737,0.00028,11.32283]
[1777484075753,42.87,75949.51,76.9,-0.65784,0.00028,11.31677]
[1777484076221,42.87,75947.61,76.9,-0.65836,0.00028,11.30986]
[1777484081256,42.87,75948.48,76.9,-0.65813,0.00028,11.31294]
[1777484083270,42.87,75944.55,76.9,-0.65922,0.00028,11.29857]
[1777484084908,42.87,75944.55,76.9,-0.65922,0.00028,11.29857]
[1777484085004,42.87,75941.72,76.9,-0.66001,0.00028,11.28816]
[1777484089312,42.87,75944.26,76.9,-0.65931,0.00028,11.29746]
[1777484091325,42.87,75946.31,76.9,-0.65874,0.00028,11.30494]
[1777484094347,42.87,75942.23,76.9,-0.65987,0.00028,11.28998]
[1777484095354,42.87,75938.73,76.9,-0.66085,0.00028,11.27707]
[1777484096360,42.87,75936.4,76.9,-0.66149,0.00028,11.26845]
[1777484098375,42.86,75939.67,76.9,-0.66059,0.00028,11.28047]
[1777484103410,42.86,75942.04,76.9,-0.65994,0.00028,11.28905]
[1777484104416,42.86,75947.12,76.9,-0.65853,0.00028,11.30764]
[1777484106431,42.86,75949.55,76.9,-0.65786,0.00028,11.31645]
[1777484107438,42.86,75953.31,76.9,-0.65682,0.00028,11.33005]
[1777484112473,42.86,75950.85,76.9,-0.65751,0.00028,11.32102]
[1777484114124,42.86,75940.72,76.9,-0.66033,0.00028,11.28394]
[1777484114487,42.86,75937.91,76.9,-0.66111,0.00028,11.27356]
[1777484118530,42.85,75939.96,76.9,-0.66055,0.00028,11.28109]
[1777484120544,42.85,75935.58,76.9,-0.66176,0.00028,11.26488]
[1777484121551,42.85,75929.72,76.9,-0.66338,0.00028,11.24305]
[1777484123566,42.85,75926.86,76.9,-0.66418,0.00028,11.2323]
[1777484126587,42.85,75928.89,76.9,-0.66362,0.00028,11.23985]
[1777484127594,42.85,75930.87,76.9,-0.66307,0.00028,11.24722]
[1777484129608,42.85,75928.12,76.9,-0.66384,0.00028,11.23686]
[1777484134642,42.85,75930.69,76.9,-0.66323,0.00028,11.23866]
[1777484135650,42.85,75935.17,76.9,-0.66199,0.00028,11.25534]
[1777484139032,42.85,75938.09,76.9,-0.66119,0.00028,11.2661]
[1777484139678,42.85,75939.83,76.9,-0.66071,0.00028,11.2725]
[1777484144714,42.84,75939.75,76.9,-0.66074,0.00028,11.27207]
[1777484146728,42.84,75937.06,76.9,-0.66149,0.00028,11.26208]
[1777484147737,42.84,75931.03,76.9,-0.66316,0.00028,11.23965]
[1777484148744,42.84,75928.02,76.9,-0.66399,0.00028,11.22837]
[1777484149751,42.84,75930.63,76.9,-0.66327,0.00028,11.23813]
[1777484154786,42.84,75930.72,76.9,-0.66325,0.00028,11.2384]
[1777484157807,42.84,75928.99,76.9,-0.66373,0.00028,11.23188]
[1777484158814,42.84,75926.22,76.9,-0.6645,0.00028,11.22145]
[1777484160828,42.84,75924.51,76.9,-0.66498,0.00028,11.21496]
[1777484161375,42.84,75924.51,76.9,-0.66498,0.00028,11.21496]
[1777484161844,42.84,75914.88,76.9,-0.66764,0.00028,11.17839]
[1777484163127,42.84,75907.98,76.9,-0.66953,0.00027,11.15191]
[1777484165869,42.84,75906.27,76.9,-0.67,0.00027,11.14534]
[1777484167281,42.84,75906.33,76.9,-0.66998,0.00027,11.14558]
[1777484167853,42.84,75906.33,76.9,-0.66998,0.00027,11.14558]
[1777484168892,42.84,75896.52,76.9,-0.67268,0.00027,11.10735]
[1777484169899,42.84,75892.76,76.9,-0.67371,0.00027,11.09255]
[1777484173801,42.84,75894.16,76.9,-0.67333,0.00027,11.09801]
[1777484174934,42.84,75896.43,76.9,-0.67271,0.00027,11.10689]
[1777484177955,42.83,75901.69,76.9,-0.67127,0.00027,11.12736]
[1777484178961,42.83,75903.22,76.9,-0.67086,0.00027,11.13328]
[1777484180976,42.83,75905.21,76.9,-0.67031,0.00027,11.14098]
[1777484182996,42.83,75901.71,76.9,-0.67127,0.00027,11.1274]
[1777484187022,42.83,75903.54,76.9,-0.67077,0.00027,11.13455]
[1777484188028,42.83,75905.5,76.9,-0.67023,0.00027,11.14215]
[1777484189480,42.83,75906.29,76.9,-0.67001,0.00027,11.14521]
[1777484191051,42.83,75908.3,76.9,-0.66955,0.00028,11.14522]
[1777484196086,42.84,75907.96,76.9,-0.66964,0.00027,11.14396]
[1777484197518,42.84,75907.94,76.9,-0.66965,0.00027,11.14391]
[1777484199062,42.84,75908.22,76.9,-0.66957,0.00028,11.14503]
[1777484199113,42.84,75917.82,76.9,-0.66692,0.00028,11.18185]
[1777484199383,42.84,75917.82,76.9,-0.66692,0.00028,11.18185]
[1777484199757,42.84,75917.82,76.9,-0.66692,0.00028,11.18185]
[1777484200118,42.84,75927.22,76.9,-0.66432,0.00028,11.21749]
[1777484203139,42.84,75925.23,76.9,-0.66486,0.00028,11.21008]
[1777484203853,42.84,75925.23,76.9,-0.66486,0.00028,11.21008]
[1777484204146,42.84,75926.27,76.9,-0.66457,0.00028,11.21404]
[1777484209181,42.84,75925.93,76.9,-0.66465,0.00028,11.21292]
[1777484214216,42.85,75925.05,76.9,-0.66488,0.00028,11.20979]
[1777484216312,42.85,75924.95,76.9,-0.66491,0.00028,11.2095]
[1777484216641,42.85,75924.95,76.9,-0.66491,0.00028,11.2095]
[1777484219251,42.85,75926.72,76.9,-0.66441,0.00028,11.21627]
[1777484223279,42.85,75922.6,76.9,-0.66553,0.00028,11.20088]
[1777484224165,42.85,75922.6,76.9,-0.66553,0.00028,11.20088]
[1777484224203,42.85,75922.6,76.9,-0.66553,0.00028,11.20088]
[1777484224286,42.86,75919.88,76.9,-0.66628,0.00028,11.19063]
[1777484225294,42.86,75913.84,76.9,-0.66795,0.00028,11.16764]
[1777484230328,42.86,75914.85,76.9,-0.66765,0.00028,11.17172]
[1777484231335,42.86,75912.57,76.9,-0.66828,0.00028,11.16304]
[1777484232687,42.86,75912.57,76.9,-0.66828,0.00028,11.16304]
[1777484234356,42.86,75906.98,76.9,-0.66981,0.00027,11.14158]
[1777484237007,42.86,75906.17,76.9,-0.67003,0.00027,11.13848]
[1777484241407,42.87,75903.85,76.9,-0.67065,0.00027,11.12971]
[1777484242515,42.87,75903.85,76.9,-0.67065,0.00027,11.12971]
[1777484242827,42.87,75903.42,76.9,-0.67076,0.00027,11.12812]
[1777484243741,42.87,75888.56,76.9,-0.67483,0.00027,11.06995]
[1777484245453,42.87,75888.31,76.9,-0.6749,0.00027,11.06898]
[1777484246569,42.87,75888.31,76.9,-0.6749,0.00027,11.06898]
[1777484252501,42.87,75888.05,76.9,-0.67506,0.00027,11.0603]
[1777484253509,42.87,75893.74,76.9,-0.6735,0.00027,11.08275]
[1777484254516,42.87,75896.98,76.9,-0.67261,0.00027,11.09551]
[1777484259551,42.88,75897.78,76.9,-0.67238,0.00027,11.09881]
[1777484260559,42.88,75901.56,76.9,-0.67134,0.00027,11.11359]
[1777484262572,42.88,75903.21,76.9,-0.67088,0.00027,11.12011]
[1777484266283,42.88,75905.12,76.9,-0.67034,0.00027,11.12769]
[1777484271635,42.89,75906.53,76.9,-0.66993,0.00027,11.13337]
[1777484276669,42.89,75906.38,76.9,-0.66996,0.00027,11.13298]
[1777484281705,42.89,75905.36,76.9,-0.67023,0.00027,11.12926]
[1777484283719,42.9,75900.86,76.9,-0.67145,0.00027,11.1119]
[1777484285732,42.9,75896.47,76.9,-0.67265,0.00027,11.0949]
[1777484288754,42.9,75894.12,76.9,-0.67328,0.00027,11.08591]
[1777484293789,42.92,75895.24,76.9,-0.6729,0.00027,11.09132]
[1777484295803,42.94,75899.94,76.9,-0.67155,0.00027,11.11041]
[1777484300838,42.94,75898.67,76.9,-0.67188,0.00027,11.10575]
[1777484305872,42.97,75898.76,76.9,-0.67173,0.00027,11.10784]
[1777484309901,43.0,75902.62,76.9,-0.67055,0.00027,11.12441]
[1777484314938,43.01,75901.93,76.9,-0.67082,0.00027,11.11419]
[1777484319973,43.01,75902.55,76.9,-0.67064,0.00027,11.1168]
[1777484322995,43.01,75911.94,76.9,-0.66805,0.00027,11.15299]
[1777484324005,43.02,75914.99,76.9,-0.66718,0.00027,11.16505]
[1777484325010,43.03,75911.94,76.9,-0.66799,0.00027,11.15379]
[1777484327535,43.03,75911.86,76.9,-0.66801,0.00027,11.15358]
[1777484328973,43.03,75912.95,76.9,-0.6677,0.00027,11.15777]
[1777484329103,43.03,75912.95,76.9,-0.6677,0.00027,11.15777]
[1777484329204,43.03,75913.49,76.9,-0.66755,0.00027,11.15987]
[1777484331052,43.04,75915.77,76.9,-0.66692,0.00027,11.1686]
[1777484336086,43.04,75913.36,76.9,-0.66757,0.00027,11.1596]
[1777484341121,43.04,75914.04,76.9,-0.66737,0.00027,11.16237]
[1777484342128,43.04,75912.42,76.9,-0.66781,0.00027,11.15624]
[1777484347164,43.05,75913.71,76.9,-0.66744,0.00027,11.16134]
[1777484350185,43.05,75915.89,76.9,-0.66684,0.00027,11.16972]
[1777484351192,43.05,75918.04,76.9,-0.66624,0.00028,11.17791]
[1777484354212,43.05,75920.25,76.9,-0.66562,0.00028,11.18641]
[1777484359253,43.06,75920.12,76.9,-0.66564,0.00028,11.18617]
[1777484364288,43.06,75920.11,76.9,-0.66562,0.00028,11.18639]
[1777484369323,43.07,75920.47,76.9,-0.6655,0.00028,11.188]
[1777484373456,43.07,75920.78,76.9,-0.6655,0.00028,11.18158]
[1777484374358,43.07,75925.22,76.9,-0.66427,0.00028,11.19833]
[1777484375365,43.07,75929.49,76.9,-0.66309,0.00028,11.21428]
[1777484376372,43.08,75934.26,76.9,-0.66177,0.00028,11.232]
[1777484377379,43.08,75935.93,76.9,-0.6613,0.00028,11.23819]
[1777484379405,43.08,75939.02,76.9,-0.66044,0.00028,11.24961]
[1777484380007,43.08,75939.02,76.9,-0.66044,0.00028,11.24961]
[1777484380405,43.08,75945.09,76.9,-0.65876,0.00028,11.27183]
[1777484383429,43.08,75946.87,76.9,-0.65825,0.00028,11.27841]
[1777484386450,43.08,75948.68,76.9,-0.65774,0.00028,11.28507]
[1777484386662,43.08,75948.68,76.9,-0.65774,0.00028,11.28507]
[1777484387457,43.09,75947.89,76.9,-0.65796,0.00028,11.28225]
[1777484392492,43.09,75949.01,76.9,-0.65763,0.00028,11.28647]
[1777484393499,43.09,75951.3,76.9,-0.65699,0.00028,11.29475]
[1777484398534,43.09,75950.01,76.9,-0.65734,0.00028,11.29024]
[1777484402086,43.09,75950.47,76.9,-0.65721,0.00028,11.29198]
[1777484402117,43.1,75951.99,76.9,-0.65678,0.00028,11.29747]
[1777484403271,43.1,75951.99,76.9,-0.65678,0.00028,11.29747]
[1777484403327,43.1,75950.31,76.9,-0.65725,0.00028,11.29144]
[1777484403564,43.1,75950.31,76.9,-0.65725,0.00028,11.29144]
[1777484404167,43.1,75950.31,76.9,-0.65725,0.00028,11.29144]
[1777484404206,43.1,75931.8,76.9,-0.66237,0.00028,11.2239]
[1777484404579,43.1,75927.34,76.9,-0.6636,0.00028,11.20734]
[1777484405586,43.1,75925.61,76.9,-0.66408,0.00028,11.2009]
[1777484407600,43.1,75921.59,76.9,-0.66518,0.00028,11.18591]
[1777484409375,43.1,75918.73,76.9,-0.66596,0.00027,11.17523]
[1777484409680,43.1,75914.1,76.9,-0.66723,0.00027,11.15773]
[1777484414649,43.1,75912.05,76.9,-0.66778,0.00027,11.1501]
[1777484419684,43.11,75913.22,76.9,-0.66745,0.00027,11.15473]
[1777484422706,43.11,75914.9,76.9,-0.66698,0.00027,11.1612]
[1777484425177,43.11,75914.67,76.9,-0.66704,0.00027,11.16036]
[1777484425726,43.11,75917.29,76.9,-0.66632,0.00027,11.17033]
[1777484426734,43.11,75919.33,76.9,-0.66575,0.00027,11.17808]
[1777484431769,43.12,75918.61,76.9,-0.66602,0.00027,11.16791]
[1777484434790,43.12,75916.64,76.9,-0.66654,0.00027,11.16072]
[1777484437811,43.13,75914.26,76.9,-0.66719,0.00027,11.15189]
[1777484438817,43.13,75915.94,76.9,-0.66672,0.00027,11.15831]
[1777484443853,43.13,75915.42,76.9,-0.66684,0.00027,11.15663]
[1777484445867,43.13,75911.13,76.9,-0.66801,0.00027,11.14042]
[1777484447881,43.13,75909.46,76.9,-0.66846,0.00027,11.13415]
[1777484449210,43.13,75909.46,76.9,-0.66846,0.00027,11.13415]
[1777484450902,43.14,75913.37,76.9,-0.66738,0.00027,11.14915]
[1777484451909,43.14,75915.15,76.9,-0.66689,0.00027,11.15592]
[1777484453923,43.14,75913.42,76.9,-0.66736,0.00027,11.14944]
[1777484458958,43.14,75914.63,76.9,-0.66701,0.00027,11.15424]
[1777484461403,43.15,75914.59,76.9,-0.66702,0.00027,11.15415]
[1777484461504,43.15,75918.7,76.9,-0.66588,0.00027,11.16972]
[1777484462550,43.15,75921.88,76.9,-0.665,0.00028,11.18174]
[1777484463992,43.15,75923.78,76.9,-0.66447,0.00028,11.18896]
[1777484466007,43.15,75920.61,76.9,-0.66534,0.00027,11.17716]
[1777484468020,43.15,75924.2,76.9,-0.66435,0.00028,11.19068]
[1777484473056,43.16,75924.91,76.9,-0.66414,0.00028,11.1935]
[1777484477881,43.16,75924.83,76.9,-0.66415,0.00028,11.19334]
[1777484478333,43.16,75924.83,76.9,-0.66415,0.00028,11.19334]
[1777484484133,43.16,75925.99,76.9,-0.66381,0.00028,11.19789]
[1777484488161,43.17,75923.47,76.9,-0.6645,0.00028,11.18861]
[1777484491447,43.17,75923.97,76.9,-0.66435,0.00028,11.19058]
[1777484492189,43.17,75917.2,76.9,-0.6663,0.00027,11.15752]
[1777484495210,43.17,75915.58,76.9,-0.66674,0.00027,11.15149]
[1777484496217,43.17,75912.7,76.9,-0.66753,0.00027,11.14062]
[1777484498230,43.17,75916.0,76.9,-0.66662,0.00027,11.15318]
[1777484499238,43.19,75918.58,76.9,-0.66586,0.00027,11.1635]
[1777484500245,43.2,75921.34,76.9,-0.66506,0.00027,11.17436]
[1777484501513,43.2,75924.12,76.9,-0.66429,0.00028,11.18482]
[1777484503405,43.2,75925.37,76.9,-0.66395,0.00028,11.18951]
[1777484507293,43.21,75922.41,76.9,-0.66474,0.00027,11.17878]
[1777484512329,43.21,75921.96,76.9,-0.66483,0.00027,11.17745]
[1777484517363,43.22,75923.31,76.9,-0.66444,0.00027,11.18284]
[1777484522399,43.23,75924.54,76.9,-0.66408,0.00028,11.18772]
[1777484524415,43.23,75926.61,76.9,-0.6635,0.00028,11.19547]
[1777484525425,43.23,75930.13,76.9,-0.66253,0.00028,11.20853]
[1777484526106,43.23,75930.13,76.9,-0.66253,0.00028,11.20853]
[1777484526429,43.23,75939.31,76.9,-0.65999,0.00028,11.24224]
[1777484527436,43.23,75941.26,76.9,-0.65945,0.00028,11.24936]
[1777484531464,43.23,75943.42,76.9,-0.65885,0.00028,11.25726]
[1777484532528,43.23,75943.42,76.9,-0.65885,0.00028,11.25726]
[1777484533060,43.23,75943.17,76.9,-0.65892,0.00028,11.25639]
[1777484533171,43.23,75943.17,76.9,-0.65892,0.00028,11.25639]
[1777484533611,43.23,75943.17,76.9,-0.65892,0.00028,11.25639]
[1777484533551,43.23,75953.06,76.9,-0.65617,0.00028,11.29203]
[1777484534485,43.23,75955.14,76.9,-0.65559,0.00028,11.29948]
[1777484535492,43.23,75953.3,76.9,-0.6561,0.00028,11.29296]
[1777484540527,43.24,75954.96,76.9,-0.65563,0.00028,11.29905]
[1777484542541,43.24,75957.19,76.9,-0.655,0.00028,11.30701]
[1777484544556,43.24,75959.78,76.9,-0.65428,0.00028,11.31622]
[1777484544692,43.24,75959.78,76.9,-0.65428,0.00028,11.31622]
[1777484545563,43.24,75964.24,76.9,-0.65304,0.00028,11.33195]
[1777484546570,43.24,75967.0,76.9,-0.65227,0.00028,11.34165]
[1777484547517,43.24,75967.0,76.9,-0.65227,0.00028,11.34165]
[1777484548584,43.24,75964.49,76.9,-0.65296,0.00028,11.33293]
[1777484551554,43.24,75964.75,76.9,-0.65288,0.00028,11.33391]
[1777484556640,43.25,75966.4,76.9,-0.65249,0.00028,11.33226]
[1777484559661,43.25,75961.88,76.9,-0.65374,0.00028,11.3165]
[1777484560668,43.25,75959.64,76.9,-0.65436,0.00028,11.30861]
[1777484565703,43.26,75958.59,76.9,-0.65465,0.00028,11.30499]
[1777484569587,43.26,75958.12,76.9,-0.65477,0.00028,11.30338]
[1777484569731,43.26,75956.61,76.9,-0.65519,0.00028,11.29808]
[1777484574766,43.26,75956.2,76.9,-0.65529,0.00028,11.29677]
[1777484576780,43.26,75953.72,76.9,-0.65597,0.00028,11.28801]
[1777484580868,43.27,75954.03,76.9,-0.65588,0.00028,11.28926]
[1777484580959,43.27,75951.88,76.9,-0.65647,0.00028,11.28159]
[1777484581819,43.27,75949.59,76.9,-0.6571,0.00028,11.27343]
[1777484586854,43.27,75949.5,76.9,-0.65711,0.00028,11.27334]
[1777484591889,43.28,75949.44,76.9,-0.65711,0.00028,11.27337]
[1777484596924,43.28,75949.42,76.9,-0.65709,0.00028,11.27359]
[1777484598939,43.29,75951.63,76.9,-0.65647,0.00028,11.28159]
[1777484603974,43.29,75951.64,76.9,-0.65646,0.00028,11.28175]
[1777484609009,43.29,75950.89,76.9,-0.65665,0.00028,11.27918]
[1777484611060,43.29,75950.8,76.9,-0.65668,0.00028,11.27887]
[1777484611166,43.29,75950.8,76.9,-0.65668,0.00028,11.27887]
[1777484611207,43.29,75949.51,76.9,-0.65712,0.00028,11.2666]
[1777484611723,43.29,75949.51,76.9,-0.65712,0.00028,11.2666]
[1777484612030,43.29,75942.45,76.9,-0.65908,0.00028,11.24116]
[1777484613037,43.29,75939.43,76.9,-0.65991,0.00028,11.23021]
[1777484618072,43.3,75939.07,76.9,-0.66,0.00028,11.229]
[1777484620594,43.3,75940.86,76.9,-0.6595,0.00028,11.23555]
[1777484623737,43.3,75941.04,76.9,-0.65945,0.00028,11.23625]
[1777484624114,43.3,75941.46,76.9,-0.65933,0.00028,11.23779]
[1777484629149,43.3,75941.47,76.9,-0.65933,0.00028,11.23789]
[1777484634184,43.3,75942.71,76.9,-0.65898,0.00028,11.24245]
[1777484635191,43.32,75945.62,76.9,-0.65812,0.00028,11.25363]
[1777484636528,43.32,75945.62,76.9,-0.65812,0.00028,11.25363]
[1777484638205,43.32,75947.58,76.9,-0.65757,0.00028,11.2608]
[1777484639219,43.32,75951.27,76.9,-0.65654,0.00028,11.27411]
[1777484640226,43.32,75953.0,76.9,-0.65605,0.00028,11.28032]
[1777484642244,43.32,75955.26,76.9,-0.65542,0.00028,11.28843]
[1777484645228,43.32,75955.44,76.9,-0.65537,0.00028,11.28913]
[1777484646267,43.33,75957.55,76.9,-0.65478,0.00028,11.29666]
[1777484647275,43.33,75959.21,76.9,-0.65431,0.00028,11.30255]
[1777484648282,43.33,75963.2,76.9,-0.6532,0.00028,11.3166]
[1777484652310,43.33,75965.1,76.9,-0.65266,0.00028,11.32343]
[1777484654324,43.33,75963.04,76.9,-0.65322,0.00028,11.31637]
[1777484655331,43.34,75965.33,76.9,-0.65258,0.00028,11.3244]
[1777484657345,43.34,75969.01,76.9,-0.65156,0.00028,11.33726]
[1777484661373,43.34,75970.74,76.9,-0.65106,0.00028,11.34349]
[1777484662380,43.34,75972.54,76.9,-0.65055,0.00028,11.34973]
[1777484668422,43.34,75972.83,76.9,-0.65047,0.00028,11.3508]
[1777484671443,43.34,75974.12,76.9,-0.65019,0.00028,11.3476]
[1777484676732,43.35,75974.17,76.9,-0.65018,0.00028,11.34781]
[1777484679498,43.35,75978.2,76.9,-0.64905,0.00028,11.36168]
[1777484680506,43.35,75981.71,76.9,-0.64807,0.00028,11.37368]
[1777484685541,43.35,75981.74,76.9,-0.64805,0.00028,11.37386]
[1777484686400,43.35,75981.74,76.9,-0.64805,0.00028,11.37386]
[1777484686548,43.35,75985.71,76.9,-0.64694,0.00028,11.38737]
[1777484687658,43.35,75985.71,76.9,-0.64694,0.00028,11.38737]
[1777484689569,43.35,75991.79,76.9,-0.64523,0.00028,11.40791]
[1777484690932,43.35,75991.56,76.9,-0.64529,0.00028,11.40715]
[1777484696216,43.35,75991.43,76.9,-0.64532,0.00028,11.40679]
[1777484696618,43.35,75991.56,76.9,-0.64529,0.00028,11.40724]
[1777484700245,43.36,75990.3,76.9,-0.64563,0.00028,11.40306]
[1777484700701,43.36,75990.3,76.9,-0.64563,0.00028,11.40306]
[1777484700728,43.36,75988.08,76.9,-0.64625,0.00028,11.39561]
[1777484701123,43.36,75988.08,76.9,-0.64625,0.00028,11.39561]
[1777484701724,43.36,75984.32,76.9,-0.6473,0.00028,11.38293]
[1777484707271,43.36,75984.84,76.9,-0.64715,0.00028,11.38483]
[1777484709709,43.36,75982.92,76.9,-0.64768,0.00028,11.37834]
[1777484714744,43.36,75983.48,76.9,-0.64752,0.00028,11.38027]
[1777484719778,43.36,75982.73,76.9,-0.64773,0.00028,11.37777]
[1777484724814,43.36,75982.41,76.9,-0.64781,0.00028,11.37675]
[1777484729973,43.38,75982.32,76.9,-0.64779,0.00028,11.37703]
[1777484730463,43.38,75973.39,76.9,-0.65027,0.00028,11.34652]
[1777484730856,43.38,75967.33,76.9,-0.65196,0.00028,11.32555]
[1777484732625,43.38,75961.77,76.9,-0.65359,0.00028,11.29848]
[1777484732870,43.38,75957.97,76.9,-0.65465,0.00028,11.28511]
[1777484737617,43.38,75962.47,76.9,-0.65339,0.00028,11.30105]
[1777484742777,43.39,75963.01,76.9,-0.65322,0.00028,11.3031]
[1777484746902,43.39,75961.2,76.9,-0.65371,0.00028,11.29692]
[1777484748940,43.39,75961.38,76.9,-0.65366,0.00028,11.29763]
[1777484754026,43.4,75961.99,76.9,-0.65347,0.00028,11.29999]
[1777484757047,43.4,75959.75,76.9,-0.65409,0.00028,11.29217]
[1777484758054,43.4,75957.11,76.9,-0.65482,0.00028,11.28288]
[1777484763089,43.4,75957.22,76.9,-0.65478,0.00028,11.28339]
[1777484764648,43.4,75959.05,76.9,-0.65427,0.00028,11.28989]
[1777484770138,43.41,75954.73,76.9,-0.65545,0.00028,11.27477]
[1777484773159,43.41,75953.01,76.9,-0.65592,0.00028,11.26877]
[1777484778194,43.41,75954.26,76.9,-0.65556,0.00028,11.27338]
[1777484782221,43.42,75956.84,76.9,-0.65484,0.00028,11.28263]
[1777484783229,43.42,75954.52,76.9,-0.65548,0.00028,11.27446]
[1777484785243,43.42,75949.64,76.9,-0.65682,0.00028,11.25717]
[1777484787257,43.42,75945.95,76.9,-0.65783,0.00028,11.24407]
[1777484792703,43.43,75945.47,76.9,-0.65804,0.00028,11.23485]
[1777484794306,43.43,75942.77,76.9,-0.65878,0.00028,11.22527]
[1777484796321,43.43,75939.98,76.9,-0.65954,0.00028,11.21531]
[1777484801202,43.43,75938.37,76.9,-0.65997,0.00028,11.20962]
[1777484801355,43.43,75933.75,76.9,-0.66124,0.00028,11.19285]
[1777484802822,43.44,75928.09,76.9,-0.66279,0.00027,11.17213]
[1777484808404,43.44,75928.35,76.9,-0.6627,0.00027,11.17339]
[1777484813439,43.45,75926.28,76.9,-0.66325,0.00027,11.166]
[1777484816459,43.45,75922.82,76.9,-0.66419,0.00027,11.15338]
[1777484819481,43.45,75924.62,76.9,-0.66368,0.00027,11.16022]
[1777484824516,43.46,75923.74,76.9,-0.6639,0.00027,11.15726]
[1777484826530,43.46,75927.52,76.9,-0.66285,0.00027,11.17132]
[1777484832572,43.47,75935.31,76.9,-0.66069,0.00028,11.20008]
[1777484833579,43.47,75937.93,76.9,-0.65996,0.00028,11.20962]
[1777484836600,43.47,75936.02,76.9,-0.66048,0.00028,11.2028]
[1777484841635,43.48,75936.45,76.9,-0.66035,0.00028,11.20456]
[1777484842514,43.48,75936.45,76.9,-0.66035,0.00028,11.20456]
[1777484843813,43.48,75936.09,76.9,-0.66044,0.00028,11.2033]
[1777484843984,43.48,75937.4,76.9,-0.66008,0.00028,11.20811]
[1777484844657,43.48,75945.43,76.9,-0.65786,0.00028,11.23709]
[1777484845663,43.48,75947.78,76.9,-0.65721,0.00028,11.24552]
[1777484848684,43.5,75949.51,76.9,-0.65666,0.00028,11.25254]
[1777484852717,43.5,75946.29,76.9,-0.65763,0.00028,11.23348]
[1777484857752,43.51,75947.46,76.9,-0.65729,0.00028,11.23791]
[1777484861780,43.51,75943.89,76.9,-0.65826,0.00028,11.22531]
[1777484862787,43.51,75941.94,76.9,-0.65879,0.00028,11.21834]
[1777484863793,43.51,75939.75,76.9,-0.65939,0.00028,11.21049]
[1777484864801,43.51,75941.63,76.9,-0.65887,0.00028,11.21731]
[1777484869836,43.52,75938.77,76.9,-0.65965,0.00028,11.20716]
[1777484871570,43.52,75937.44,76.9,-0.66001,0.00028,11.20236]
[1777484871850,43.52,75935.75,76.9,-0.66048,0.00028,11.19625]
[1777484873864,43.52,75927.79,76.9,-0.66265,0.00027,11.16742]
[1777484875878,43.52,75926.07,76.9,-0.66311,0.00027,11.16118]
[1777484880913,43.53,75928.41,76.9,-0.66245,0.00027,11.16999]
[1777484885948,43.53,75928.0,76.9,-0.66255,0.00027,11.16868]
[1777484887962,43.54,75929.82,76.9,-0.66205,0.00027,11.17542]
[1777484888774,43.54,75929.82,76.9,-0.66205,0.00027,11.17542]
[1777484888969,43.54,75935.82,76.9,-0.66039,0.00028,11.19731]
[1777484889593,43.54,75935.82,76.9,-0.66039,0.00028,11.19731]
[1777484889976,43.54,75939.85,76.9,-0.65928,0.00028,11.21189]
[1777484894004,43.54,75941.55,76.9,-0.6588,0.00028,11.21814]
[1777484897618,43.54,75943.03,76.9,-0.65839,0.00028,11.22352]
[1777484898032,43.54,75945.21,76.9,-0.65779,0.00028,11.23138]
[1777484899218,43.54,75945.21,76.9,-0.65779,0.00028,11.23138]
[1777484899301,43.54,75946.96,76.9,-0.6573,0.00028,11.23769]
[1777484905556,43.55,75947.25,76.9,-0.65721,0.00028,11.23883]
[1777484906214,43.55,75947.28,76.9,-0.6572,0.00028,11.23899]
[1777484906518,43.55,75947.28,76.9,-0.6572,0.00028,11.23899]
[1777484906787,43.55,75947.28,76.9,-0.6572,0.00028,11.23899]
[1777484906877,43.55,75951.33,76.9,-0.65608,0.00028,11.25343]
[1777484907852,43.55,75957.15,76.9,-0.65446,0.00028,11.274]
[1777484908460,43.55,75957.15,76.9,-0.65446,0.00028,11.274]
[1777484908472,43.55,75967.42,76.9,-0.65161,0.00028,11.30986]
[1777484909715,43.55,75971.98,76.9,-0.65034,0.00028,11.32561]
[1777484910290,43.55,75971.98,76.9,-0.65034,0.00028,11.32561]
[1777484910533,43.55,75968.24,76.9,-0.65138,0.00028,11.31277]
[1777484911133,43.55,75962.93,76.9,-0.65294,0.00028,11.28666]
[1777484912720,43.55,75962.93,76.9,-0.65294,0.00028,11.28666]
[1777484912805,43.55,75962.07,76.9,-0.65317,0.00028,11.28376]
[1777484916168,43.56,75963.76,76.9,-0.65269,0.00028,11.28982]
[1777484920361,43.56,75965.48,76.9,-0.65219,0.00028,11.29605]
[1777484922478,43.56,75965.54,76.9,-0.65217,0.00028,11.29626]
[1777484922729,43.56,75965.54,76.9,-0.65217,0.00028,11.29626]
[1777484922770,43.57,75976.64,76.9,-0.64908,0.00028,11.3345]
[1777484923164,43.57,75976.64,76.9,-0.64908,0.00028,11.3345]
[1777484923812,43.57,76009.09,76.9,-0.64,0.00028,11.44223]
[1777484924736,43.57,76009.09,76.9,-0.64,0.00028,11.44223]
[1777484924885,43.57,76009.09,76.9,-0.64,0.00028,11.44223]
[1777484924978,43.57,76012.23,76.9,-0.63912,0.00028,11.45236]
[1777484925098,43.57,76012.23,76.9,-0.63912,0.00028,11.45236]
[1777484925856,43.57,76012.23,76.9,-0.63912,0.00028,11.45236]
[1777484925947,43.57,76003.18,76.9,-0.64166,0.00028,11.42306]
[1777484926346,43.57,76003.18,76.9,-0.64166,0.00028,11.42306]
[1777484926669,43.57,76003.18,76.9,-0.64166,0.00028,11.42306]
[1777484926700,43.57,76003.18,76.9,-0.64166,0.00028,11.42306]
[1777484927614,43.57,76004.42,76.9,-0.64131,0.00028,11.4271]
[1777484927678,43.57,76004.42,76.9,-0.64131,0.00028,11.4271]
[1777484927702,43.57,76002.93,76.9,-0.64173,0.00028,11.42225]
[1777484928553,43.57,76002.93,76.9,-0.64173,0.00028,11.42225]
[1777484931049,43.57,76006.14,76.9,-0.64082,0.00028,11.43275]
[1777484931293,43.57,76002.94,76.9,-0.64172,0.00028,11.42233]
[1777484934314,43.57,75999.61,76.9,-0.64265,0.00028,11.41147]
[1777484936328,43.57,76002.3,76.9,-0.64189,0.00028,11.42031]
[1777484939349,43.57,76004.68,76.9,-0.64122,0.00028,11.4281]
[1777484941362,43.57,76006.84,76.9,-0.64061,0.00028,11.43517]
[1777484942154,43.57,76006.84,76.9,-0.64061,0.00028,11.43517]
[1777484942154,43.57,76006.84,76.9,-0.64061,0.00028,11.43517]
[1777484942207,43.57,76006.84,76.9,-0.64061,0.00028,11.43517]
[1777484942209,43.57,76006.84,76.9,-0.64061,0.00028,11.43517]
[1777484942370,43.58,76012.76,76.9,-0.63895,0.00028,11.4543]
[1777484943376,43.58,76015.57,76.9,-0.63815,0.00028,11.46332]
[1777484944365,43.58,76015.57,76.9,-0.63815,0.00028,11.46332]
[1777484945214,43.58,76016.02,76.9,-0.63802,0.00028,11.46478]
[1777484945271,43.58,76016.02,76.9,-0.63802,0.00028,11.46478]
[1777484945603,43.58,76016.02,76.9,-0.63802,0.00028,11.46478]
[1777484945704,43.58,76023.55,76.9,-0.6359,0.00028,11.48866]
[1777484946402,43.58,76025.7,76.9,-0.6353,0.00028,11.49542]
[1777484947279,43.58,76025.7,76.9,-0.6353,0.00028,11.49542]
[1777484948403,43.58,76024.28,76.9,-0.6357,0.00028,11.49095]
[1777484950072,43.58,76023.54,76.9,-0.63591,0.00028,11.48861]
[1777484949902,43.58,76021.76,76.9,-0.63641,0.00028,11.48298]
[1777484950162,43.58,76021.76,76.9,-0.63641,0.00028,11.48298]
[1777484950211,43.58,76021.76,76.9,-0.63641,0.00028,11.48298]
[1777484950215,43.58,76021.76,76.9,-0.63641,0.00028,11.48298]
[1777484950314,43.58,76021.76,76.9,-0.63641,0.00028,11.48298]
[1777484950712,43.58,76021.76,76.9,-0.63641,0.00028,11.48298]
[1777484950713,43.58,76021.76,76.9,-0.63641,0.00028,11.48298]
[1777484950940,43.58,76021.76,76.9,-0.63641,0.00028,11.48298]
[1777484951041,43.58,76018.63,76.9,-0.63729,0.00028,11.47309]
[1777484951221,43.58,76018.63,76.9,-0.63729,0.00028,11.47309]
[1777484951221,43.58,76018.63,76.9,-0.63729,0.00028,11.47309]
[1777484951834,43.58,76018.63,76.9,-0.63729,0.00028,11.47309]
[1777484951864,43.58,76015.82,76.9,-0.63808,0.00028,11.46417]
[1777484952445,43.58,76012.67,76.9,-0.63896,0.00028,11.45412]
[1777484955731,43.58,76011.19,76.9,-0.63937,0.00028,11.44944]
[1777484955894,43.58,76011.19,76.9,-0.63937,0.00028,11.44944]
[1777484955931,43.58,76009.81,76.9,-0.63976,0.00028,11.44501]
[1777484956472,43.58,76003.55,76.9,-0.64151,0.00028,11.42471]
[1777484957284,43.58,76003.55,76.9,-0.64151,0.00028,11.42471]
[1777484957479,43.58,76006.75,76.9,-0.64062,0.00028,11.43512]
[1777484958487,43.58,76009.41,76.9,-0.63987,0.00028,11.44372]
[1777484962516,43.58,76006.53,76.9,-0.64068,0.00028,11.43438]
[1777484964197,43.58,76005.64,76.9,-0.64093,0.00028,11.4315]
[1777484964529,43.58,76002.96,76.9,-0.64168,0.00028,11.42278]
[1777484967487,43.58,76001.48,76.9,-0.64209,0.00028,11.41797]
[1777484967551,43.58,75997.42,76.9,-0.64323,0.00028,11.40467]
[1777484969565,43.58,75995.67,76.9,-0.64371,0.00028,11.39893]
[1777484972750,43.58,75996.83,76.9,-0.64347,0.00028,11.39514]
[1777484972798,43.58,75996.83,76.9,-0.64347,0.00028,11.39514]
[1777484972814,43.58,75996.83,76.9,-0.64347,0.00028,11.39514]
[1777484973197,43.58,75996.7,76.9,-0.64351,0.00028,11.39473]
[1777484973261,43.58,75996.7,76.9,-0.64351,0.00028,11.39473]
[1777484973801,43.58,75996.7,76.9,-0.64351,0.00028,11.39473]
[1777484973863,43.59,76020.06,76.9,-0.63694,0.00028,11.47028]
[1777484974599,43.59,76025.42,76.9,-0.63543,0.00028,11.48718]
[1777484975697,43.59,76025.42,76.9,-0.63543,0.00028,11.48718]
[1777484975809,43.59,76025.42,76.9,-0.63543,0.00028,11.48718]
[1777484975886,43.59,76025.42,76.9,-0.63543,0.00028,11.48718]
[1777484976052,43.59,76025.42,76.9,-0.63543,0.00028,11.48718]
[1777484976091,43.59,76022.67,76.9,-0.63621,0.00028,11.47854]
[1777484976208,43.59,76022.67,76.9,-0.63621,0.00028,11.47854]
[1777484976296,43.59,76022.67,76.9,-0.63621,0.00028,11.47854]
[1777484976366,43.59,76022.67,76.9,-0.63621,0.00028,11.47854]
[1777484976694,43.59,76022.67,76.9,-0.63621,0.00028,11.47854]
[1777484976853,43.59,76022.67,76.9,-0.63621,0.00028,11.47854]
[1777484976964,43.59,76022.67,76.9,-0.63621,0.00028,11.47854]
[1777484976973,43.59,76001.65,76.9,-0.64211,0.00028,11.41105]
[1777484977322,43.59,76001.65,76.9,-0.64211,0.00028,11.41105]
[1777484977590,43.59,76001.65,76.9,-0.64211,0.00028,11.41105]
[1777484977624,43.59,75990.34,76.9,-0.64528,0.00028,11.37371]
[1777484980645,43.59,75989.34,76.9,-0.64556,0.00028,11.37043]
[1777484985680,43.59,75989.34,76.9,-0.64554,0.00028,11.37056]
[1777484990715,43.59,75988.71,76.9,-0.64571,0.00028,11.36861]
[1777484992729,43.6,75986.16,76.9,-0.64641,0.00028,11.36013]
[1777484995988,43.6,75986.62,76.9,-0.64628,0.00028,11.36174]
[1777484996024,43.6,75992.89,76.9,-0.64453,0.00028,11.38266]
[1777484996603,43.6,75992.89,76.9,-0.64453,0.00028,11.38266]
[1777484996757,43.6,75997.87,76.9,-0.64313,0.00028,11.39914]
[1777484998399,43.6,75998.45,76.9,-0.64296,0.00028,11.40107]
[1777484999064,43.6,75998.45,76.9,-0.64296,0.00028,11.40107]
[1777484999122,43.6,76000.36,76.9,-0.64243,0.00028,11.40736]
[1777485000785,43.6,76002.78,76.9,-0.64174,0.00028,11.41534]
[1777485001797,43.6,75994.31,76.9,-0.64411,0.00028,11.38754]
[1777485002802,43.6,75984.73,76.9,-0.64679,0.00028,11.3556]
[1777485004817,43.6,75979.88,76.9,-0.64814,0.00028,11.33927]
[1777485005824,43.6,75977.89,76.9,-0.64869,0.00028,11.33254]
[1777485006831,43.6,75974.67,76.9,-0.64958,0.00028,11.32161]
[1777485007838,43.6,75972.18,76.9,-0.65027,0.00028,11.31311]
[1777485008542,43.6,75972.18,76.9,-0.65027,0.00028,11.31311]
[1777485013880,43.61,75972.77,76.9,-0.65009,0.00028,11.31532]
[1777485018916,43.61,75972.35,76.9,-0.6502,0.00028,11.31405]
[1777485019923,43.61,75963.07,76.9,-0.65277,0.00028,11.28207]
[1777485023950,43.62,75964.9,76.9,-0.65224,0.00028,11.28864]
[1777485028986,43.63,75966.04,76.9,-0.65191,0.00028,11.29285]
[1777485032601,43.63,75966.46,76.9,-0.65187,0.00028,11.28674]
[1777485037049,43.64,75964.24,76.9,-0.65246,0.00028,11.27931]
[1777485038056,43.64,75962.28,76.9,-0.653,0.00028,11.27256]
[1777485038596,43.64,75962.28,76.9,-0.653,0.00028,11.27256]
[1777485044098,43.65,75962.86,76.9,-0.65281,0.00028,11.27491]
[1777485049135,43.65,75963.91,76.9,-0.6525,0.00028,11.27879]
[1777485052156,43.66,75967.11,76.9,-0.6516,0.00028,11.29002]
[1777485055177,43.66,75964.07,76.9,-0.65243,0.00028,11.27965]
[1777485059206,43.66,75965.92,76.9,-0.6519,0.00028,11.28626]
[1777485064241,43.67,75967.88,76.9,-0.65134,0.00028,11.29323]
[1777485066255,43.67,75964.22,76.9,-0.65235,0.00028,11.28066]
[1777485070777,43.68,75972.12,76.9,-0.65014,0.00028,11.30805]
[1777485071290,43.68,75977.77,76.9,-0.64857,0.00028,11.32729]
[1777485072227,43.68,75977.77,76.9,-0.64857,0.00028,11.32729]
[1777485072297,43.68,75986.02,76.9,-0.64627,0.00028,11.35509]
[1777485073415,43.68,75993.63,76.9,-0.64414,0.00028,11.38042]
[1777485074781,43.68,75993.63,76.9,-0.64414,0.00028,11.38042]
[1777485075119,43.69,75991.58,76.9,-0.64469,0.00028,11.37395]
[1777485075382,43.69,75991.58,76.9,-0.64469,0.00028,11.37395]
[1777485075791,43.69,75995.62,76.9,-0.64355,0.00028,11.38732]
[1777485076325,43.69,76000.81,76.9,-0.6421,0.00028,11.40432]
[1777485078078,43.69,76000.81,76.9,-0.6421,0.00028,11.40432]
[1777485078204,43.69,76000.81,76.9,-0.6421,0.00028,11.40432]
[1777485078394,43.69,76001.89,76.9,-0.6418,0.00028,11.40787]
[1777485078477,43.69,76007.33,76.9,-0.64027,0.00028,11.42553]
[1777485080355,43.69,76009.38,76.9,-0.63969,0.00028,11.43217]
[1777485083824,43.69,76010.25,76.9,-0.63945,0.00028,11.435]
[1777485084325,43.69,76010.64,76.9,-0.63933,0.00028,11.43633]
[1777485084383,43.69,76012.44,76.9,-0.63882,0.00028,11.4421]
[1777485085396,43.69,76012.44,76.9,-0.63882,0.00028,11.4421]
[1777485085658,43.69,76012.44,76.9,-0.63882,0.00028,11.4421]
[1777485085760,43.69,76012.24,76.9,-0.63888,0.00028,11.4415]
[1777485086397,43.69,76009.84,76.9,-0.63955,0.00028,11.43381]
[1777485089034,43.69,76008.45,76.9,-0.63994,0.00028,11.42936]
[1777485091432,43.7,76002.67,76.9,-0.64164,0.00028,11.40307]
[1777485092439,43.7,75998.82,76.9,-0.64271,0.00028,11.39051]
[1777485096467,43.7,75992.08,76.9,-0.64459,0.00028,11.36837]
[1777485097473,43.7,75989.18,76.9,-0.6454,0.00028,11.35875]
[1777485102509,43.7,75991.04,76.9,-0.64488,0.00028,11.365]
[1777485105530,43.7,75988.72,76.9,-0.64552,0.00028,11.35733]
[1777485107544,43.7,75982.11,76.9,-0.64737,0.00028,11.33519]
[1777485109051,43.7,75982.11,76.9,-0.64737,0.00028,11.33519]
[1777485109558,43.7,75971.27,76.9,-0.65038,0.00028,11.29842]
[1777485110565,43.7,75969.05,76.9,-0.65099,0.00028,11.29084]
[1777485115600,43.7,75967.81,76.9,-0.65132,0.00028,11.28673]
[1777485120050,43.7,75969.23,76.9,-0.65093,0.00028,11.29164]
[1777485123655,43.71,75971.95,76.9,-0.65017,0.00028,11.30101]
[1777485126007,43.71,75972.56,76.9,-0.65,0.00028,11.30309]
[1777485131712,43.71,75980.07,76.9,-0.6479,0.00028,11.32867]
[1777485135739,43.71,75976.49,76.9,-0.64889,0.00028,11.31661]
[1777485137754,43.71,75978.89,76.9,-0.64822,0.00028,11.32477]
[1777485142789,43.71,75980.29,76.9,-0.64783,0.00028,11.32955]
[1777485147824,43.71,75980.25,76.9,-0.64784,0.00028,11.32946]
[1777485150844,43.71,75971.77,76.9,-0.65019,0.00028,11.30071]
[1777485155880,43.71,75972.74,76.9,-0.65001,0.00028,11.29634]
[1777485158900,43.71,75970.64,76.9,-0.65059,0.00028,11.28916]
[1777485159908,43.71,75972.3,76.9,-0.65013,0.00028,11.29485]
[1777485163936,43.72,75970.06,76.9,-0.65075,0.00028,11.2872]
[1777485166957,43.72,75967.89,76.9,-0.65135,0.00028,11.27978]
[1777485168971,43.72,75966.04,76.9,-0.65186,0.00028,11.27344]
[1777485174007,43.72,75963.89,76.9,-0.65245,0.00028,11.26609]
[1777485177416,43.72,75963.17,76.9,-0.65264,0.00028,11.26366]
[1777485180914,43.72,75962.7,76.9,-0.65277,0.00028,11.26209]
[1777485181065,43.72,75953.51,76.9,-0.65531,0.00028,11.22998]
[1777485182071,43.72,75946.94,76.9,-0.65713,0.00028,11.20677]
[1777485183199,43.72,75944.79,76.9,-0.65772,0.00028,11.19913]
[1777485183505,43.72,75944.79,76.9,-0.65772,0.00028,11.19913]
[1777485185230,43.72,75936.0,76.9,-0.66014,0.00027,11.16764]
[1777485186100,43.72,75933.91,76.9,-0.66071,0.00027,11.1601]
[1777485188115,43.72,75929.72,76.9,-0.66186,0.00027,11.14493]
[1777485190129,43.72,75931.28,76.9,-0.66143,0.00027,11.15059]
[1777485191136,43.72,75933.3,76.9,-0.66088,0.00027,11.15793]
[1777485195163,43.72,75931.35,76.9,-0.66141,0.00027,11.15094]
[1777485200200,43.73,75931.91,76.9,-0.66125,0.00027,11.15306]
[1777485205235,43.73,75931.06,76.9,-0.66147,0.00027,11.15006]
[1777485207250,43.73,75932.63,76.9,-0.66104,0.00027,11.15579]
[1777485211278,43.73,75934.29,76.9,-0.66067,0.00027,11.15407]
[1777485213475,43.73,75932.89,76.9,-0.66106,0.00027,11.14903]
[1777485214300,43.73,75932.35,76.9,-0.6612,0.00027,11.14709]
[1777485219335,43.73,75932.27,76.9,-0.66122,0.00027,11.14687]
[1777485220521,43.73,75931.43,76.9,-0.66145,0.00027,11.14383]
[1777485221349,43.73,75932.54,76.9,-0.66114,0.00027,11.14787]
[1777485226386,43.73,75933.8,76.9,-0.66079,0.00027,11.15249]
[1777485230413,43.73,75932.21,76.9,-0.66123,0.00027,11.14677]
[1777485232652,43.73,75933.63,76.9,-0.66083,0.00027,11.15193]
[1777485233434,43.73,75939.56,76.9,-0.6592,0.00028,11.17331]
[1777485236091,43.74,75944.84,76.9,-0.65774,0.00028,11.19234]
[1777485237470,43.74,75947.02,76.9,-0.65713,0.00028,11.2001]
[1777485238781,43.74,75947.02,76.9,-0.65713,0.00028,11.2001]
[1777485238873,43.74,75948.91,76.9,-0.65661,0.00028,11.2068]
[1777485241111,43.74,75949.04,76.9,-0.65658,0.00028,11.20726]
[1777485241498,43.74,75951.92,76.9,-0.65578,0.00028,11.21742]
[1777485244784,43.74,75953.36,76.9,-0.65538,0.00028,11.22247]
[1777485245526,43.74,75949.99,76.9,-0.65632,0.00028,11.21057]
[1777485250777,43.74,75949.24,76.9,-0.65653,0.00028,11.2079]
[1777485256603,43.74,75949.21,76.9,-0.65653,0.00028,11.20786]
[1777485261638,43.74,75948.18,76.9,-0.65681,0.00028,11.20425]
[1777485265666,43.74,75950.25,76.9,-0.65624,0.00028,11.21159]
[1777485266673,43.74,75948.49,76.9,-0.65672,0.00028,11.20537]
[1777485267681,43.74,75950.39,76.9,-0.6562,0.00028,11.21209]
[1777485268688,43.74,75947.32,76.9,-0.65705,0.00028,11.20122]
[1777485269695,43.74,75943.29,76.9,-0.65816,0.00028,11.1869]
[1777485274730,43.74,75942.26,76.9,-0.65852,0.00028,11.17557]
[1777485276775,43.74,75942.77,76.9,-0.65838,0.00028,11.17741]
[1777485280773,43.75,75941.8,76.9,-0.65864,0.00028,11.17404]
[1777485282770,43.75,75941.99,76.9,-0.65859,0.00028,11.17476]
[1777485287822,43.75,75941.68,76.9,-0.65866,0.00028,11.1738]
[1777485289835,43.76,75946.74,76.9,-0.65723,0.00028,11.1923]
[1777485290549,43.76,75946.74,76.9,-0.65723,0.00028,11.1923]
[1777485290843,43.77,75950.42,76.9,-0.65618,0.00028,11.20566]
[1777485291849,43.77,75953.38,76.9,-0.65535,0.00028,11.21631]
[1777485295097,43.77,75955.08,76.9,-0.65487,0.00028,11.22232]
[1777485296774,43.77,75954.43,76.9,-0.65505,0.00028,11.22005]
[1777485297891,43.78,75950.73,76.9,-0.65607,0.00028,11.20707]
[1777485301833,43.78,75951.58,76.9,-0.65583,0.00028,11.21013]
[1777485302929,43.78,75944.54,76.9,-0.65777,0.00028,11.18526]
[1777485305950,43.78,75946.18,76.9,-0.65731,0.00028,11.19121]
[1777485306957,43.78,75947.9,76.9,-0.65683,0.00028,11.19733]
[1777485307964,43.78,75945.84,76.9,-0.6574,0.00028,11.19006]
[1777485312998,43.79,75946.9,76.9,-0.65709,0.00028,11.19399]
[1777485316349,43.79,75945.8,76.9,-0.65739,0.00028,11.19015]
[1777485317027,43.79,75939.44,76.9,-0.65914,0.00028,11.16748]
[1777485318120,43.79,75933.53,76.9,-0.66076,0.00027,11.14621]
[1777485320048,43.79,75928.37,76.9,-0.66218,0.00027,11.12752]
[1777485321055,43.79,75926.49,76.9,-0.66269,0.00027,11.1207]
[1777485323069,43.79,75924.7,76.9,-0.66318,0.00027,11.11422]
[1777485328105,43.79,75924.57,76.9,-0.6632,0.00027,11.1139]
[1777485333140,43.79,75924.57,76.9,-0.66329,0.00027,11.10613]
[1777485337168,43.79,75921.02,76.9,-0.66426,0.00027,11.09316]
[1777485339182,43.8,75917.57,76.9,-0.6652,0.00027,11.08047]
[1777485340189,43.8,75915.91,76.9,-0.66565,0.00027,11.07436]
[1777485345224,43.8,75915.28,76.9,-0.66582,0.00027,11.07218]
[1777485346231,43.8,75913.66,76.9,-0.66626,0.00027,11.0662]
[1777485349252,43.8,75915.46,76.9,-0.66576,0.00027,11.07298]
[1777485354270,43.8,75915.0,76.9,-0.66587,0.00027,11.0714]
[1777485359322,43.8,75915.16,76.9,-0.66583,0.00027,11.072]
[1777485361335,43.8,75912.86,76.9,-0.66646,0.00027,11.06346]
[1777485362343,43.8,75906.41,76.9,-0.66821,0.00027,11.03939]
[1777485365363,43.81,75904.43,76.9,-0.66875,0.00027,11.03203]
[1777485367379,43.81,75913.29,76.9,-0.66633,0.00027,11.0652]
[1777485368386,43.81,75915.92,76.9,-0.66561,0.00027,11.07497]
[1777485371407,43.81,75922.9,76.9,-0.6637,0.00027,11.10072]
[1777485372414,43.81,75927.3,76.9,-0.66249,0.00027,11.11679]
[1777485374428,43.81,75929.94,76.9,-0.66177,0.00027,11.12641]
[1777485378456,43.81,75931.91,76.9,-0.66122,0.00027,11.13364]
[1777485383493,43.81,75937.38,76.9,-0.65971,0.00027,11.15339]
[1777485384500,43.81,75943.53,76.9,-0.65802,0.00028,11.17541]
[1777485385507,43.81,75945.14,76.9,-0.65757,0.00028,11.18118]
[1777485390541,43.81,75945.86,76.9,-0.65737,0.00028,11.1838]
[1777485394569,43.82,75940.87,76.9,-0.65883,0.00028,11.15832]
[1777485399605,43.82,75939.84,76.9,-0.6591,0.00028,11.15482]
[1777485401022,43.82,75939.84,76.9,-0.6591,0.00028,11.15482]
[1777485407314,43.82,75940.46,76.9,-0.65891,0.00028,11.15723]
[1777485411989,43.83,75938.83,76.9,-0.65934,0.00028,11.15165]
[1777485414085,43.83,75939.41,76.9,-0.65918,0.00028,11.15373]
[1777485414710,43.83,75935.13,76.9,-0.66035,0.00027,11.13849]
[1777485415717,43.83,75929.91,76.9,-0.66178,0.00027,11.11962]
[1777485416724,43.83,75927.93,76.9,-0.66232,0.00027,11.11244]
[1777485421769,43.84,75927.73,76.9,-0.66237,0.00027,11.11186]
[1777485425788,43.84,75929.67,76.9,-0.66182,0.00027,11.11907]
[1777485430823,43.84,75929.14,76.9,-0.66196,0.00027,11.11728]
[1777485435858,43.85,75929.9,76.9,-0.66174,0.00027,11.12017]
[1777485440893,43.85,75931.0,76.9,-0.66143,0.00027,11.12427]
[1777485445928,43.85,75934.67,76.9,-0.66041,0.00027,11.13766]
[1777485446935,43.85,75938.25,76.9,-0.65942,0.00027,11.15056]
[1777485448283,43.85,75938.25,76.9,-0.65942,0.00027,11.15056]
[1777485448377,43.85,75941.8,76.9,-0.65844,0.00028,11.16327]
[1777485448950,43.85,75944.92,76.9,-0.65758,0.00028,11.17442]
[1777485451436,43.86,75948.19,76.9,-0.65676,0.00028,11.17831]
[1777485452530,43.86,75948.19,76.9,-0.65676,0.00028,11.17831]
[1777485453984,43.86,75950.21,76.9,-0.6562,0.00028,11.18554]
[1777485454741,43.86,75950.21,76.9,-0.6562,0.00028,11.18554]
[1777485455161,43.86,75950.21,76.9,-0.6562,0.00028,11.18554]
[1777485455242,43.86,75951.78,76.9,-0.65576,0.00028,11.19109]
[1777485455684,43.86,75951.78,76.9,-0.65576,0.00028,11.19109]
[1777485455998,43.86,75952.91,76.9,-0.65545,0.00028,11.19508]
[1777485457005,43.86,75959.56,76.9,-0.65361,0.00028,11.21831]
[1777485458012,43.86,75963.03,76.9,-0.65265,0.00028,11.23033]
[1777485460026,43.86,75965.03,76.9,-0.65209,0.00028,11.23727]
[1777485465061,43.86,75967.57,76.9,-0.65138,0.00028,11.24609]
[1777485466068,43.86,75969.22,76.9,-0.65092,0.00028,11.25175]
[1777485468459,43.86,75969.72,76.9,-0.65078,0.00028,11.25347]
[1777485469266,43.87,75969.78,76.9,-0.65076,0.00028,11.2537]
[1777485469307,43.87,75966.18,76.9,-0.65176,0.00028,11.24138]
[1777485470095,43.87,75961.69,76.9,-0.653,0.00028,11.22594]
[1777485473605,43.87,75962.34,76.9,-0.65281,0.00028,11.2283]
[1777485474123,43.87,75961.77,76.9,-0.65296,0.00028,11.22644]
[1777485479158,43.88,75962.53,76.9,-0.65272,0.00028,11.22934]
[1777485484628,43.88,75962.12,76.9,-0.65282,0.00028,11.22814]
[1777485484637,43.88,75962.12,76.9,-0.65282,0.00028,11.22817]
[1777485485201,43.88,75958.4,76.9,-0.65384,0.00028,11.21528]
[1777485489229,43.89,75956.47,76.9,-0.65437,0.00028,11.20861]
[1777485494264,43.89,75956.95,76.9,-0.65424,0.00028,11.21036]
[1777485499299,43.89,75956.27,76.9,-0.65442,0.00028,11.20806]
[1777485500306,43.89,75949.77,76.9,-0.65621,0.00028,11.18531]
[1777485501313,43.89,75946.25,76.9,-0.65718,0.00028,11.17293]
[1777485502319,43.89,75938.52,76.9,-0.6593,0.00027,11.14548]
[1777485503327,43.89,75941.51,76.9,-0.65848,0.00028,11.15615]
[1777485506347,43.89,75945.95,76.9,-0.65726,0.00028,11.17194]
[1777485510562,43.89,75946.72,76.9,-0.65704,0.00028,11.17464]
[1777485510575,43.89,75947.66,76.9,-0.65678,0.00028,11.17797]
[1777485511383,43.89,75955.98,76.9,-0.65458,0.00028,11.19942]
[1777485512389,43.89,75959.11,76.9,-0.65371,0.00028,11.21032]
[1777485513396,43.89,75962.11,76.9,-0.65288,0.00028,11.2207]
[1777485514859,43.89,75962.65,76.9,-0.65273,0.00028,11.22256]
[1777485515590,43.89,75962.65,76.9,-0.65273,0.00028,11.22256]
[1777485515611,43.89,75988.86,76.9,-0.64545,0.00028,11.3112]
[1777485516018,43.89,75988.86,76.9,-0.64545,0.00028,11.3112]
[1777485516139,43.89,75988.86,76.9,-0.64545,0.00028,11.3112]
[1777485516169,43.89,75988.86,76.9,-0.64545,0.00028,11.3112]
[1777485516560,43.89,75998.63,76.9,-0.64272,0.00028,11.34329]
[1777485519439,43.89,76001.4,76.9,-0.64195,0.00028,11.3522]
[1777485520448,43.89,76005.43,76.9,-0.64083,0.00028,11.36519]
[1777485520903,43.89,76005.43,76.9,-0.64083,0.00028,11.36519]
[1777485521352,43.89,76005.43,76.9,-0.64083,0.00028,11.36519]
[1777485521401,43.89,76005.43,76.9,-0.64083,0.00028,11.36519]
[1777485521401,43.89,76005.43,76.9,-0.64083,0.00028,11.36519]
[1777485521494,43.89,76005.43,76.9,-0.64083,0.00028,11.36519]
[1777485521551,43.89,76011.12,76.9,-0.63923,0.00028,11.38343]
[1777485521904,43.89,76011.12,76.9,-0.63923,0.00028,11.38343]
[1777485521922,43.89,76011.12,76.9,-0.63923,0.00028,11.38343]
[1777485522072,43.89,76011.12,76.9,-0.63923,0.00028,11.38343]
[1777485522241,43.89,76011.12,76.9,-0.63923,0.00028,11.38343]
[1777485522462,43.89,76016.19,76.9,-0.63781,0.00028,11.39954]
[1777485523469,43.89,76018.39,76.9,-0.63719,0.00028,11.40648]
[1777485523932,43.89,76018.39,76.9,-0.63719,0.00028,11.40648]
[1777485524405,43.89,76018.39,76.9,-0.63719,0.00028,11.40648]
[1777485524940,43.89,76016.87,76.9,-0.63762,0.00028,11.40169]
[1777485524957,43.89,76016.87,76.9,-0.63762,0.00028,11.40169]
[1777485525672,43.89,76022.87,76.9,-0.63593,0.00028,11.42053]
[1777485526490,43.89,76026.2,76.9,-0.635,0.00028,11.4309]
[1777485528609,43.89,76026.67,76.9,-0.63487,0.00028,11.43234]
[1777485528616,43.89,76032.23,76.9,-0.6333,0.00028,11.44952]
[1777485529432,43.89,76032.23,76.9,-0.6333,0.00028,11.44952]
[1777485529666,43.89,76032.23,76.9,-0.6333,0.00028,11.44952]
[1777485529512,43.89,76043.42,76.9,-0.63014,0.00028,11.48356]
[1777485530027,43.89,76043.42,76.9,-0.63014,0.00028,11.48356]
[1777485530519,43.89,76048.9,76.9,-0.62859,0.00028,11.49994]
[1777485531868,43.89,76049.14,76.9,-0.62852,0.00028,11.50063]
[1777485532008,43.89,76049.14,76.9,-0.62852,0.00028,11.50063]
[1777485532533,43.89,76042.54,76.9,-0.63039,0.00028,11.48084]
[1777485534548,43.88,76040.13,76.9,-0.63107,0.00028,11.47354]
[1777485536501,43.88,76040.26,76.9,-0.63104,0.00028,11.47393]
[1777485539279,43.88,76041.86,76.9,-0.63059,0.00028,11.47873]
[1777485539727,43.88,76043.26,76.9,-0.63019,0.00028,11.48294]
[1777485540590,43.88,76051.25,76.9,-0.62793,0.00028,11.50681]
[1777485541574,43.88,76051.25,76.9,-0.62793,0.00028,11.50681]
[1777485541696,43.88,76051.25,76.9,-0.62793,0.00028,11.50681]
[1777485541597,43.88,76058.97,76.9,-0.62575,0.00028,11.52951]
[1777485541926,43.88,76058.97,76.9,-0.62575,0.00028,11.52951]
[1777485542130,43.88,76058.97,76.9,-0.62575,0.00028,11.52951]
[1777485542604,43.88,76065.97,76.9,-0.62376,0.00028,11.5498]
[1777485543618,43.88,76062.18,76.9,-0.62484,0.00028,11.53883]
[1777485544277,43.88,76062.18,76.9,-0.62484,0.00028,11.53883]
[1777485544625,43.88,76062.47,76.9,-0.62475,0.00028,11.53966]
[1777485545826,43.88,76062.83,76.9,-0.62465,0.00028,11.54069]
[1777485546639,43.88,76063.16,76.9,-0.62456,0.00028,11.54164]
[1777485548004,43.88,76063.13,76.9,-0.62457,0.00028,11.54154]
[1777485553688,43.88,76065.12,76.9,-0.62401,0.00028,11.54721]
[1777485553783,43.88,76065.12,76.9,-0.62401,0.00028,11.54721]
[1777485553997,43.88,76065.12,76.9,-0.62401,0.00028,11.54721]
[1777485554695,43.88,76067.43,76.9,-0.62336,0.00028,11.55385]
[1777485555452,43.88,76067.43,76.9,-0.62336,0.00028,11.55385]
[1777485555702,43.88,76067.54,76.9,-0.62333,0.00028,11.55414]
[1777485556047,43.88,76067.54,76.9,-0.62333,0.00028,11.55414]
[1777485556710,43.88,76068.47,76.9,-0.62307,0.00028,11.55679]
[1777485557049,43.88,76068.47,76.9,-0.62307,0.00028,11.55679]
[1777485557717,43.87,76064.38,76.9,-0.62423,0.00028,11.545]
[1777485558724,43.87,76066.72,76.9,-0.62357,0.00028,11.55173]
[1777485560068,43.87,76066.94,76.9,-0.62351,0.00028,11.55235]
[1777485565773,43.87,76066.26,76.9,-0.62371,0.00028,11.55029]
[1777485570547,43.87,76066.17,76.9,-0.62374,0.00028,11.54998]
[1777485571234,43.87,76069.3,76.9,-0.62293,0.00028,11.55134]
[1777485571967,43.87,76069.3,76.9,-0.62293,0.00028,11.55134]
[1777485571993,43.86,76071.33,76.9,-0.62236,0.00028,11.5571]
[1777485572822,43.86,76069.24,76.9,-0.62295,0.00028,11.55113]
[1777485577856,43.86,76069.36,76.9,-0.62294,0.00028,11.55129]
[1777485582892,43.85,76072.09,76.9,-0.62218,0.00029,11.55891]
[1777485585595,43.85,76071.58,76.9,-0.62233,0.00028,11.55742]
[1777485585989,43.85,76072.96,76.9,-0.62194,0.00029,11.56127]
[1777485586069,43.85,76072.96,76.9,-0.62194,0.00029,11.56127]
[1777485586372,43.85,76072.96,76.9,-0.62194,0.00029,11.56127]
[1777485586602,43.85,76072.96,76.9,-0.62194,0.00029,11.56127]
[1777485586605,43.85,76075.14,76.9,-0.62132,0.00029,11.56744]
[1777485586941,43.85,76075.14,76.9,-0.62132,0.00029,11.56744]
[1777485586995,43.85,76075.14,76.9,-0.62132,0.00029,11.56744]
[1777485587107,43.85,76075.14,76.9,-0.62132,0.00029,11.56744]
[1777485587591,43.85,76075.14,76.9,-0.62132,0.00029,11.56744]
[1777485587610,43.85,76075.14,76.9,-0.62132,0.00029,11.56744]
[1777485587647,43.85,76093.63,76.9,-0.61604,0.00029,11.61881]
[1777485588503,43.85,76093.63,76.9,-0.61604,0.00029,11.61881]
[1777485588604,43.85,76118.23,76.9,-0.60897,0.00029,11.68401]
[1777485588939,43.85,76122.16,76.9,-0.60784,0.00029,11.69409]
[1777485589945,43.85,76120.14,76.9,-0.60843,0.00029,11.6889]
[1777485591579,43.85,76120.14,76.9,-0.60843,0.00029,11.6889]
[1777485591637,43.85,76120.14,76.9,-0.60843,0.00029,11.6889]
[1777485591678,43.85,76120.14,76.9,-0.60843,0.00029,11.6889]
[1777485591761,43.85,76120.14,76.9,-0.60843,0.00029,11.6889]
[1777485591812,43.84,76118.38,76.9,-0.60894,0.00029,11.6843]
[1777485592201,43.84,76118.38,76.9,-0.60894,0.00029,11.6843]
[1777485592469,43.84,76118.38,76.9,-0.60894,0.00029,11.6843]
[1777485592633,43.84,76118.38,76.9,-0.60894,0.00029,11.6843]
[1777485592679,43.84,76118.38,76.9,-0.60894,0.00029,11.6843]
[1777485592767,43.85,76128.69,76.9,-0.60597,0.00029,11.71057]
[1777485592967,43.85,76140.68,76.9,-0.60251,0.00029,11.74027]
[1777485593974,43.84,76141.51,76.9,-0.60228,0.00029,11.74221]
[1777485594981,43.84,76138.06,76.9,-0.60328,0.00029,11.73372]
[1777485595895,43.84,76138.06,76.9,-0.60328,0.00029,11.73372]
[1777485596620,43.84,76138.06,76.9,-0.60328,0.00029,11.73372]
[1777485596720,43.84,76138.01,76.9,-0.60329,0.00029,11.73365]
[1777485597729,43.84,76133.91,76.9,-0.60447,0.00029,11.72357]
[1777485598967,43.84,76133.55,76.9,-0.60457,0.00029,11.72267]
[1777485599209,43.84,76133.55,76.9,-0.60457,0.00029,11.72267]
[1777485599306,43.84,76133.55,76.9,-0.60457,0.00029,11.72267]
[1777485599407,43.85,76136.59,76.9,-0.60369,0.00029,11.73024]
[1777485599953,43.85,76136.59,76.9,-0.60369,0.00029,11.73024]
[1777485600645,43.85,76147.91,76.9,-0.60041,0.00029,11.75779]
[1777485601125,43.85,76147.91,76.9,-0.60041,0.00029,11.75779]
[1777485601131,43.85,76147.91,76.9,-0.60041,0.00029,11.75779]
[1777485601137,43.85,76147.91,77.5,-0.60041,0.00029,11.75779]
[1777485601137,43.85,76147.91,77.5,-0.60041,0.00029,11.75779]
[1777485601154,43.85,76147.91,77.5,-0.60041,0.00029,11.75779]
[1777485601166,43.85,76147.91,77.5,-0.60041,0.00029,11.75779]
[1777485601168,43.85,76147.91,77.5,-0.60041,0.00029,11.75779]
[1777485601413,43.85,76160.42,77.5,-0.59678,0.00029,11.7873]
[1777485602057,43.85,76160.42,77.5,-0.59678,0.00029,11.7873]
[1777485602064,43.85,76160.42,77.5,-0.59678,0.00029,11.7873]
[1777485602079,43.85,76160.42,77.5,-0.59678,0.00029,11.7873]
[1777485602207,43.85,76160.42,77.5,-0.59678,0.00029,11.7873]
[1777485602551,43.85,76160.42,77.5,-0.59678,0.00029,11.7873]
[1777485602731,43.85,76160.42,77.5,-0.59678,0.00029,11.7873]
[1777485602754,43.85,76177.77,77.5,-0.59174,0.00029,11.8266]
[1777485602923,43.85,76177.77,77.5,-0.59174,0.00029,11.8266]
[1777485603437,43.85,76177.77,77.5,-0.59174,0.00029,11.8266]
[1777485603530,43.85,76196.53,77.5,-0.58628,0.00029,11.86696]
[1777485604583,43.85,76196.53,77.5,-0.58628,0.00029,11.86696]
[1777485604684,43.85,76208.3,77.5,-0.58284,0.00029,11.89117]
[1777485605375,43.85,76208.3,77.5,-0.58284,0.00029,11.89117]
[1777485605414,43.85,76208.3,77.5,-0.58284,0.00029,11.89117]
[1777485605440,43.85,76208.3,77.5,-0.58284,0.00029,11.89117]
[1777485605512,43.85,76208.3,77.5,-0.58284,0.00029,11.89117]
[1777485605787,43.85,76208.3,77.5,-0.58284,0.00029,11.89117]
[1777485605759,43.85,76215.8,77.5,-0.58065,0.00029,11.9061]
[1777485606249,43.85,76215.8,77.5,-0.58065,0.00029,11.9061]
[1777485606503,43.85,76215.8,77.5,-0.58065,0.00029,11.9061]
[1777485606559,43.85,76209.75,77.5,-0.58242,0.00029,11.89407]
[1777485606950,43.85,76209.75,77.5,-0.58242,0.00029,11.89407]
[1777485607080,43.85,76209.75,77.5,-0.58242,0.00029,11.89407]
[1777485607780,43.85,76209.75,77.5,-0.58242,0.00029,11.89407]
[1777485607812,43.85,76199.96,77.5,-0.58528,0.00029,11.8741]
[1777485607825,43.85,76199.96,77.5,-0.58528,0.00029,11.8741]
[1777485607896,43.85,76199.96,77.5,-0.58528,0.00029,11.8741]
[1777485607963,43.85,76199.96,77.5,-0.58528,0.00029,11.8741]
[1777485608455,43.85,76199.96,77.5,-0.58528,0.00029,11.8741]
[1777485608498,43.85,76199.96,77.5,-0.58528,0.00029,11.8741]
[1777485608676,43.85,76199.96,77.5,-0.58528,0.00029,11.8741]
[1777485608840,43.85,76199.96,77.5,-0.58528,0.00029,11.8741]
[1777485608871,43.85,76199.96,77.5,-0.58528,0.00029,11.8741]
[1777485608873,43.85,76199.96,77.5,-0.58528,0.00029,11.8741]
[1777485608721,43.85,76182.78,77.5,-0.59029,0.00029,11.83754]
[1777485609489,43.85,76156.51,77.5,-0.59792,0.00029,11.77815]
[1777485609854,43.85,76156.51,77.5,-0.59792,0.00029,11.77815]
[1777485609983,43.85,76156.51,77.5,-0.59792,0.00029,11.77815]
[1777485610672,43.85,76133.54,77.5,-0.60457,0.00029,11.7227]
[1777485611105,43.85,76120.0,77.5,-0.60847,0.00029,11.68851]
[1777485612800,43.84,76112.24,77.5,-0.61072,0.00029,11.66826]
[1777485612849,43.84,76112.24,77.5,-0.61072,0.00029,11.66826]
[1777485612869,43.84,76112.24,77.5,-0.61072,0.00029,11.66826]
[1777485612897,43.84,76112.24,77.5,-0.61072,0.00029,11.66826]
[1777485613295,43.84,76112.24,77.5,-0.61072,0.00029,11.66826]
[1777485613368,43.84,76093.33,77.5,-0.61615,0.00029,11.61771]
[1777485614019,43.84,76093.33,77.5,-0.61615,0.00029,11.61771]
[1777485614288,43.83,76086.51,77.5,-0.61812,0.00029,11.59888]
[1777485615199,43.83,76086.51,77.5,-0.61812,0.00029,11.59888]
[1777485615733,43.83,76086.51,77.5,-0.61812,0.00029,11.59888]
[1777485615756,43.83,76084.06,77.5,-0.61883,0.00029,11.59199]
[1777485617759,43.82,76085.25,77.5,-0.6185,0.00029,11.59519]
[1777485617763,43.82,76084.89,77.5,-0.61861,0.00029,11.59408]
[1777485618301,43.82,76084.89,77.5,-0.61861,0.00029,11.59408]
[1777485618385,43.82,76081.93,77.5,-0.61947,0.00029,11.58573]
[1777485618870,43.82,76081.93,77.5,-0.61947,0.00029,11.58573]
[1777485618983,43.82,76081.93,77.5,-0.61947,0.00029,11.58573]
[1777485619161,43.81,76090.61,77.5,-0.617,0.00029,11.60968]
[1777485619889,43.81,76090.61,77.5,-0.617,0.00029,11.60968]
[1777485620041,43.81,76090.61,77.5,-0.617,0.00029,11.60968]
[1777485620057,43.81,76090.61,77.5,-0.617,0.00029,11.60968]
[1777485620214,43.81,76090.61,77.5,-0.617,0.00029,11.60968]
[1777485620341,43.81,76090.61,77.5,-0.617,0.00029,11.60968]
[1777485620546,43.81,76082.56,77.5,-0.61931,0.00029,11.58729]
[1777485621284,43.81,76082.56,77.5,-0.61931,0.00029,11.58729]
[1777485621472,43.8,76074.81,77.5,-0.62154,0.00029,11.56537]
[1777485622561,43.8,76074.81,77.5,-0.62154,0.00029,11.56537]
[1777485622575,43.8,76074.81,77.5,-0.62154,0.00029,11.56537]
[1777485622633,43.8,76061.07,77.5,-0.62546,0.00028,11.52571]
[1777485623190,43.8,76065.78,77.5,-0.62413,0.00028,11.53933]
[1777485625554,43.8,76066.45,77.5,-0.62395,0.00028,11.54118]
[1777485626791,43.79,76058.8,77.5,-0.62614,0.00028,11.51874]
[1777485627218,43.79,76064.39,77.5,-0.62456,0.00028,11.535]
[1777485628137,43.79,76064.39,77.5,-0.62456,0.00028,11.535]
[1777485628230,43.79,76064.39,77.5,-0.62456,0.00028,11.535]
[1777485628339,43.79,76064.39,77.5,-0.62456,0.00028,11.535]
[1777485628640,43.79,76064.39,77.5,-0.62456,0.00028,11.535]
[1777485628735,43.78,76071.02,77.5,-0.62267,0.00029,11.55404]
[1777485629730,43.78,76079.48,77.5,-0.62027,0.00029,11.57799]
[1777485630022,43.78,76079.48,77.5,-0.62027,0.00029,11.57799]
[1777485630239,43.78,76081.87,77.5,-0.61959,0.00029,11.58461]
[1777485632503,43.78,76082.61,77.5,-0.61946,0.00029,11.57902]
[1777485632564,43.78,76082.61,77.5,-0.61946,0.00029,11.57902]
[1777485632674,43.78,76082.61,77.5,-0.61946,0.00029,11.57902]
[1777485632680,43.78,76082.61,77.5,-0.61946,0.00029,11.57902]
[1777485632726,43.77,76079.41,77.5,-0.62039,0.00029,11.56995]
[1777485632856,43.77,76079.41,77.5,-0.62039,0.00029,11.56995]
[1777485633215,43.77,76079.41,77.5,-0.62039,0.00029,11.56995]
[1777485633235,43.77,76079.41,77.5,-0.62039,0.00029,11.56995]
[1777485633277,43.77,76079.41,77.5,-0.62039,0.00029,11.56995]
[1777485633418,43.77,76079.41,77.5,-0.62039,0.00029,11.56995]
[1777485633492,43.77,76079.41,77.5,-0.62039,0.00029,11.56995]
[1777485633769,43.77,76079.41,77.5,-0.62039,0.00029,11.56995]
[1777485633786,43.77,76079.41,77.5,-0.62039,0.00029,11.56995]
[1777485633503,43.77,76077.03,77.5,-0.62108,0.00029,11.56315]
[1777485634386,43.77,76077.03,77.5,-0.62108,0.00029,11.56315]
[1777485634503,43.77,76077.03,77.5,-0.62108,0.00029,11.56315]
[1777485634603,43.77,76091.68,77.5,-0.61689,0.00029,11.60395]
[1777485635274,43.76,76095.66,77.5,-0.61575,0.00029,11.61478]
[1777485638468,43.76,76095.79,77.5,-0.61572,0.00029,11.61503]
[1777485638837,43.76,76095.79,77.5,-0.61572,0.00029,11.61503]
[1777485639302,43.76,76086.35,77.5,-0.61844,0.00029,11.58895]
[1777485640255,43.76,76086.35,77.5,-0.61844,0.00029,11.58895]
[1777485640518,43.76,76086.35,77.5,-0.61844,0.00029,11.58895]
[1777485640654,43.75,76083.26,77.5,-0.61934,0.00029,11.58028]
[1777485641233,43.75,76083.26,77.5,-0.61934,0.00029,11.58028]
[1777485641678,43.75,76083.26,77.5,-0.61934,0.00029,11.58028]
[1777485641779,43.75,76077.92,77.5,-0.62087,0.00029,11.56519]
[1777485642323,43.75,76062.55,77.5,-0.62527,0.00029,11.52091]
[1777485642870,43.75,76062.55,77.5,-0.62527,0.00029,11.52091]
[1777485643329,43.74,76061.86,77.5,-0.62548,0.00029,11.51882]
[1777485645345,43.74,76066.61,77.5,-0.62414,0.00029,11.53249]
[1777485648366,43.73,76063.81,77.5,-0.62496,0.00029,11.52416]
[1777485648872,43.73,76063.81,77.5,-0.62496,0.00029,11.52416]
[1777485649373,43.73,76069.59,77.5,-0.62331,0.00029,11.54084]
[1777485653849,43.72,76069.35,77.5,-0.6234,0.00029,11.53995]
[1777485653906,43.72,76070.37,77.5,-0.62312,0.00029,11.54282]
[1777485654117,43.72,76070.37,77.5,-0.62312,0.00029,11.54282]
[1777485654554,43.72,76070.37,77.5,-0.62312,0.00029,11.54282]
[1777485654612,43.72,76081.02,77.5,-0.62008,0.00029,11.57305]
[1777485655215,43.72,76081.02,77.5,-0.62008,0.00029,11.57305]
[1777485655415,43.71,76081.97,77.5,-0.61981,0.00029,11.57566]
[1777485655898,43.71,76081.97,77.5,-0.61981,0.00029,11.57566]
[1777485655916,43.71,76081.97,77.5,-0.61981,0.00029,11.57566]
[1777485656254,43.71,76081.97,77.5,-0.61981,0.00029,11.57566]
[1777485656422,43.71,76087.86,77.5,-0.61813,0.00029,11.59205]
[1777485657170,43.71,76087.86,77.5,-0.61813,0.00029,11.59205]
[1777485657249,43.71,76087.86,77.5,-0.61813,0.00029,11.59205]
[1777485657429,43.71,76091.52,77.5,-0.61709,0.00029,11.60212]
[1777485657984,43.71,76091.52,77.5,-0.61709,0.00029,11.60212]
[1777485658105,43.71,76091.52,77.5,-0.61709,0.00029,11.60212]
[1777485658842,43.71,76091.52,77.5,-0.61709,0.00029,11.60212]
[1777485658436,43.71,76085.84,77.5,-0.61872,0.00029,11.58636]
[1777485659017,43.71,76085.84,77.5,-0.61872,0.00029,11.58636]
[1777485659127,43.71,76085.84,77.5,-0.61872,0.00029,11.58636]
[1777485659132,43.71,76085.84,77.5,-0.61872,0.00029,11.58636]
[1777485659397,43.71,76085.84,77.5,-0.61872,0.00029,11.58636]
[1777485659728,43.71,76085.84,77.5,-0.61872,0.00029,11.58636]
[1777485659758,43.71,76076.59,77.5,-0.62138,0.00029,11.56027]
[1777485661616,43.71,76078.26,77.5,-0.6209,0.00029,11.56497]
[1777485661689,43.71,76078.26,77.5,-0.6209,0.00029,11.56497]
[1777485661766,43.71,76078.26,77.5,-0.6209,0.00029,11.56497]
[1777485661790,43.7,76081.52,77.5,-0.61997,0.00029,11.57412]
[1777485662465,43.7,76087.77,77.5,-0.61818,0.00029,11.59156]
[1777485663471,43.7,76091.74,77.5,-0.61705,0.00029,11.60249]
[1777485664478,43.7,76094.64,77.5,-0.61622,0.00029,11.61042]
[1777485665606,43.7,76094.64,77.5,-0.61622,0.00029,11.61042]
[1777485665657,43.7,76094.64,77.5,-0.61622,0.00029,11.61042]
[1777485665698,43.7,76093.22,77.5,-0.61663,0.00029,11.60649]
[1777485666794,43.7,76093.22,77.5,-0.61663,0.00029,11.60649]
[1777485666826,43.7,76084.59,77.5,-0.61911,0.00029,11.58254]
[1777485667771,43.7,76084.59,77.5,-0.61911,0.00029,11.58254]
[1777485667779,43.7,76078.39,77.5,-0.62089,0.00029,11.56506]
[1777485668037,43.7,76078.39,77.5,-0.62089,0.00029,11.56506]
[1777485668354,43.7,76078.39,77.5,-0.62089,0.00029,11.56506]
[1777485668642,43.69,76075.24,77.5,-0.6218,0.00029,11.55608]
[1777485672535,43.69,76068.76,77.5,-0.62367,0.00029,11.5373]
[1777485673542,43.69,76072.49,77.5,-0.62261,0.00029,11.54801]
[1777485674548,43.69,76074.54,77.5,-0.62202,0.00029,11.55385]
[1777485675358,43.69,76074.54,77.5,-0.62202,0.00029,11.55385]
[1777485675384,43.69,76074.54,77.5,-0.62202,0.00029,11.55385]
[1777485675593,43.69,76074.54,77.5,-0.62202,0.00029,11.55385]
[1777485675793,43.69,76074.54,77.5,-0.62202,0.00029,11.55385]
[1777485675830,43.69,76074.54,77.5,-0.62202,0.00029,11.55385]
[1777485675678,43.68,76079.43,77.5,-0.62063,0.00029,11.56771]
[1777485675922,43.68,76079.43,77.5,-0.62063,0.00029,11.56771]
[1777485676074,43.68,76079.43,77.5,-0.62063,0.00029,11.56771]
[1777485676563,43.68,76090.2,77.5,-0.61754,0.00029,11.59779]
[1777485677570,43.68,76094.41,77.5,-0.61633,0.00029,11.60935]
[1777485679178,43.68,76094.65,77.5,-0.61627,0.00029,11.60997]
[1777485679869,43.68,76094.65,77.5,-0.61627,0.00029,11.60997]
[1777485679887,43.68,76094.65,77.5,-0.61627,0.00029,11.60997]
[1777485679937,43.68,76104.67,77.5,-0.61339,0.00029,11.63707]
[1777485680063,43.68,76104.67,77.5,-0.61339,0.00029,11.63707]
[1777485680896,43.68,76088.83,77.5,-0.61795,0.00029,11.59385]
[1777485680979,43.68,76088.83,77.5,-0.61795,0.00029,11.59385]
[1777485681119,43.68,76088.83,77.5,-0.61795,0.00029,11.59385]
[1777485681598,43.67,76080.08,77.5,-0.62047,0.00029,11.56928]
[1777485681912,43.67,76080.08,77.5,-0.62047,0.00029,11.56928]
[1777485683053,43.67,76079.26,77.5,-0.62071,0.00029,11.5669]
[1777485683089,43.67,76079.26,77.5,-0.62071,0.00029,11.5669]
[1777485683794,43.67,76079.26,77.5,-0.62071,0.00029,11.5669]
[1777485683895,43.67,76074.19,77.5,-0.62217,0.00029,11.55241]
[1777485686633,43.66,76070.02,77.5,-0.62338,0.00029,11.54026]
[1777485687640,43.66,76065.12,77.5,-0.62479,0.00029,11.52598]
[1777485689653,43.66,76067.11,77.5,-0.62423,0.00029,11.53165]
[1777485692033,43.65,76066.82,77.5,-0.62441,0.00029,11.52309]
[1777485692216,43.65,76066.82,77.5,-0.62441,0.00029,11.52309]
[1777485692718,43.65,76066.82,77.5,-0.62441,0.00029,11.52309]
[1777485692790,43.65,76075.82,77.5,-0.62183,0.00029,11.54896]
[1777485692971,43.65,76075.82,77.5,-0.62183,0.00029,11.54896]
[1777485693682,43.65,76082.68,77.5,-0.61987,0.00029,11.56835]
[1777485696686,43.64,76081.85,77.5,-0.62012,0.00029,11.56588]
[1777485696703,43.64,76083.17,77.5,-0.61975,0.00029,11.56956]
[1777485697732,43.64,76083.17,77.5,-0.61975,0.00029,11.56956]
[1777485697883,43.64,76083.17,77.5,-0.61975,0.00029,11.56956]
[1777485697762,43.64,76079.27,77.5,-0.62087,0.00029,11.5585]
[1777485698113,43.64,76079.27,77.5,-0.62087,0.00029,11.5585]
[1777485698124,43.64,76079.27,77.5,-0.62087,0.00029,11.5585]
[1777485698690,43.64,76079.27,77.5,-0.62087,0.00029,11.5585]
[1777485698774,43.64,76091.4,77.5,-0.61739,0.00029,11.59241]
[1777485699274,43.64,76091.4,77.5,-0.61739,0.00029,11.59241]
[1777485699451,43.64,76091.4,77.5,-0.61739,0.00029,11.59241]
[1777485699725,43.62,76095.72,77.5,-0.61621,0.00029,11.60372]
[1777485700752,43.62,76095.72,77.5,-0.61621,0.00029,11.60372]
[1777485700797,43.59,76098.04,77.5,-0.61561,0.00029,11.60944]
[1777485701758,43.59,76098.04,77.5,-0.61561,0.00029,11.60944]
[1777485701888,43.59,76104.68,77.5,-0.6137,0.00029,11.62737]
[1777485702303,43.59,76104.68,77.5,-0.6137,0.00029,11.62737]
[1777485702411,43.59,76104.68,77.5,-0.6137,0.00029,11.62737]
[1777485702866,43.59,76116.7,77.5,-0.61023,0.00029,11.65922]
[1777485703400,43.59,76116.7,77.5,-0.61023,0.00029,11.65922]
[1777485704790,43.58,76117.75,77.5,-0.60993,0.00029,11.66194]
[1777485704892,43.58,76111.08,77.5,-0.61186,0.00029,11.64436]
[1777485705267,43.58,76111.08,77.5,-0.61186,0.00029,11.64436]
[1777485705769,43.58,76109.11,77.5,-0.61244,0.00029,11.63907]
[1777485706905,43.58,76113.46,77.5,-0.61119,0.00029,11.65055]
[1777485707817,43.58,76113.46,77.5,-0.61119,0.00029,11.65055]
[1777485707834,43.58,76110.98,77.5,-0.61191,0.00029,11.64396]
[1777485708157,43.58,76110.98,77.5,-0.61191,0.00029,11.64396]
[1777485708744,43.58,76110.98,77.5,-0.61191,0.00029,11.64396]
[1777485708828,43.58,76110.98,77.5,-0.61191,0.00029,11.64396]
[1777485708885,43.58,76110.98,77.5,-0.61191,0.00029,11.64396]
[1777485708845,43.57,76103.56,77.5,-0.61406,0.00029,11.62406]
[1777485709366,43.57,76103.56,77.5,-0.61406,0.00029,11.62406]
[1777485709796,43.57,76090.83,77.5,-0.61774,0.00029,11.58918]
[1777485710802,43.57,76087.05,77.5,-0.61883,0.00029,11.57861]
[1777485711219,43.57,76087.05,77.5,-0.61883,0.00029,11.57861]
[1777485711706,43.57,76087.05,77.5,-0.61883,0.00029,11.57861]
[1777485711810,43.57,76092.8,77.5,-0.61718,0.00029,11.59457]
[1777485712531,43.57,76092.8,77.5,-0.61718,0.00029,11.59457]
[1777485712584,43.57,76092.8,77.5,-0.61718,0.00029,11.59457]
[1777485713823,43.57,76085.27,77.5,-0.61936,0.00029,11.57351]
[1777485715838,43.56,76088.17,77.5,-0.61853,0.00029,11.58157]
[1777485716567,43.56,76088.17,77.5,-0.61853,0.00029,11.58157]
[1777485716845,43.56,76084.84,77.5,-0.61949,0.00029,11.57221]
[1777485717852,43.56,76081.91,77.5,-0.62034,0.00029,11.56392]
[1777485719343,43.56,76080.84,77.5,-0.62065,0.00029,11.56086]
[1777485719503,43.56,76080.84,77.5,-0.62065,0.00029,11.56086]
[1777485719866,43.56,76079.02,77.5,-0.62117,0.00029,11.55567]
[1777485720322,43.56,76079.02,77.5,-0.62117,0.00029,11.55567]
[1777485722887,43.56,76077.12,77.5,-0.62172,0.00029,11.5502]
[1777485723906,43.56,76077.12,77.5,-0.62172,0.00029,11.5502]
[1777485723905,43.56,76075.34,77.5,-0.62224,0.00029,11.54509]
[1777485724903,43.56,76069.73,77.5,-0.62385,0.00029,11.52886]
[1777485725046,43.56,76069.73,77.5,-0.62385,0.00029,11.52886]
[1777485727757,43.55,76068.17,77.5,-0.62431,0.00029,11.52425]
[1777485727939,43.55,76068.17,77.5,-0.62431,0.00029,11.52425]
[1777485727924,43.55,76058.41,77.5,-0.62711,0.00029,11.49552]
[1777485728931,43.55,76049.92,77.5,-0.62954,0.00029,11.47007]
[1777485729499,43.55,76049.92,77.5,-0.62954,0.00029,11.47007]
[1777485729938,43.55,76046.86,77.5,-0.63042,0.00029,11.46074]
[1777485731646,43.55,76046.86,77.5,-0.63042,0.00029,11.46069]
[1777485731826,43.55,76046.86,77.5,-0.63042,0.00029,11.46069]
[1777485732445,43.55,76046.47,77.5,-0.63054,0.00029,11.45945]
[1777485732464,43.54,76043.96,77.5,-0.63126,0.00029,11.45175]
[1777485733894,43.54,76043.96,77.5,-0.63126,0.00029,11.45175]
[1777485733855,43.54,76039.64,77.5,-0.6325,0.00028,11.43846]
[1777485733966,43.54,76034.95,77.5,-0.63383,0.00028,11.42396]
[1777485737673,43.54,76036.15,77.5,-0.6335,0.00028,11.42761]
[1777485737747,43.54,76033.9,77.5,-0.63414,0.00028,11.42055]
[1777485738965,43.54,76033.9,77.5,-0.63414,0.00028,11.42055]
[1777485738883,43.54,76035.89,77.5,-0.63358,0.00028,11.4267]
[1777485739140,43.54,76035.89,77.5,-0.63358,0.00028,11.4267]
[1777485739176,43.54,76035.89,77.5,-0.63358,0.00028,11.4267]
[1777485739185,43.54,76035.89,77.5,-0.63358,0.00028,11.4267]
[1777485739227,43.54,76035.89,77.5,-0.63358,0.00028,11.4267]
[1777485739289,43.54,76035.89,77.5,-0.63358,0.00028,11.4267]
[1777485739680,43.54,76035.89,77.5,-0.63358,0.00028,11.4267]
[1777485739710,43.53,76031.72,77.5,-0.63478,0.00028,11.41364]
[1777485740155,43.53,76031.72,77.5,-0.63478,0.00028,11.41364]
[1777485740235,43.53,76019.09,77.5,-0.63837,0.00028,11.37361]
[1777485741127,43.53,76015.34,77.5,-0.63943,0.00028,11.36158]
[1777485742023,43.53,76014.92,77.5,-0.63956,0.00028,11.36016]
[1777485743167,43.53,76012.66,77.5,-0.64021,0.00028,11.35271]
[1777485745609,43.53,76011.51,77.5,-0.64054,0.00028,11.34899]
[1777485745888,43.52,76007.21,77.5,-0.64177,0.00028,11.33484]
[1777485746168,43.52,76007.21,77.5,-0.64177,0.00028,11.33484]
[1777485746771,43.52,76007.21,77.5,-0.64177,0.00028,11.33484]
[1777485746871,43.52,76001.28,77.5,-0.64345,0.00028,11.31531]
[1777485747626,43.52,76001.28,77.5,-0.64345,0.00028,11.31531]
[1777485748641,43.52,76000.93,77.5,-0.64356,0.00028,11.31409]
[1777485748733,43.52,75998.18,77.5,-0.64434,0.00028,11.30494]
[1777485749051,43.52,75998.18,77.5,-0.64434,0.00028,11.30494]
[1777485749073,43.52,75996.52,77.5,-0.6448,0.00028,11.29942]
[1777485750112,43.52,75996.52,77.5,-0.6448,0.00028,11.29942]
[1777485750398,43.52,75996.52,77.5,-0.6448,0.00028,11.29942]
[1777485750662,43.52,75996.52,77.5,-0.6448,0.00028,11.29942]
[1777485750716,43.51,75993.92,77.5,-0.64555,0.00028,11.29066]
[1777485751087,43.51,75987.32,77.5,-0.64749,0.00028,11.26076]
[1777485752051,43.51,75987.32,77.5,-0.64749,0.00028,11.26076]
[1777485752488,43.51,75987.32,77.5,-0.64749,0.00028,11.26076]
[1777485752910,43.51,75987.32,77.5,-0.64749,0.00028,11.26076]
[1777485752959,43.51,75985.59,77.5,-0.64799,0.00028,11.25478]
[1777485753871,43.51,75978.07,77.5,-0.65011,0.00028,11.22907]
[1777485754108,43.51,75973.81,77.5,-0.6513,0.00028,11.21441]
[1777485756875,43.51,75973.42,77.5,-0.65143,0.00028,11.21292]
[1777485757462,43.5,75979.65,77.5,-0.64968,0.00028,11.2343]
[1777485758926,43.5,75985.69,77.5,-0.64799,0.00028,11.25481]
[1777485759291,43.5,75985.69,77.5,-0.64799,0.00028,11.25481]
[1777485760980,43.5,75978.61,77.5,-0.64999,0.00028,11.23054]
[1777485761692,43.5,75973.87,77.5,-0.65133,0.00028,11.21417]
[1777485762164,43.5,75971.03,77.5,-0.65213,0.00028,11.20429]
[1777485763171,43.5,75974.19,77.5,-0.65124,0.00028,11.21519]
[1777485764378,43.5,75974.19,77.5,-0.65124,0.00028,11.21519]
[1777485764479,43.49,75973.54,77.5,-0.65143,0.00028,11.2129]
[1777485765185,43.49,75971.0,77.5,-0.65214,0.00028,11.20406]
[1777485767496,43.49,75969.45,77.5,-0.65258,0.00028,11.19864]
[1777485767592,43.49,75968.15,77.5,-0.65295,0.00028,11.19408]
[1777485768206,43.49,75970.3,77.5,-0.65235,0.00028,11.20152]
[1777485769213,43.49,75974.17,77.5,-0.65127,0.00028,11.21488]
[1777485771807,43.49,75972.03,77.5,-0.65188,0.00028,11.20736]
[1777485772234,43.49,75970.36,77.5,-0.65235,0.00028,11.20151]
[1777485773651,43.49,75970.36,77.5,-0.65235,0.00028,11.20151]
[1777485773824,43.49,75970.36,77.5,-0.65235,0.00028,11.20151]
[1777485773875,43.48,75972.14,77.5,-0.65186,0.00028,11.20764]
[1777485774795,43.48,75977.12,77.5,-0.65046,0.00028,11.22479]
[1777485776263,43.48,75975.22,77.5,-0.651,0.00028,11.21815]
[1777485777269,43.48,75969.85,77.5,-0.65251,0.00028,11.1995]
[1777485778465,43.48,75969.85,77.5,-0.65251,0.00028,11.1995]
[1777485779677,43.48,75969.65,77.5,-0.65257,0.00028,11.19877]
[1777485779745,43.48,75968.45,77.5,-0.65291,0.00028,11.19453]
[1777485780932,43.48,75968.45,77.5,-0.65291,0.00028,11.19453]
[1777485781300,43.47,75955.43,77.5,-0.65657,0.00028,11.14852]
[1777485782548,43.47,75955.43,77.5,-0.65657,0.00028,11.14852]
[1777485782710,43.47,75955.43,77.5,-0.65657,0.00028,11.14852]
[1777485782893,43.47,75951.5,77.5,-0.65767,0.00028,11.13445]
[1777485783171,43.47,75951.5,77.5,-0.65767,0.00028,11.13445]
[1777485783997,43.47,75946.85,77.5,-0.65897,0.00028,11.11767]
[1777485784761,43.47,75943.11,77.5,-0.66002,0.00028,11.10409]
[1777485785146,43.47,75943.11,77.5,-0.66002,0.00028,11.10409]
[1777485786404,43.47,75943.69,77.5,-0.65986,0.00028,11.10614]
[1777485786806,43.47,75941.02,77.5,-0.66061,0.00028,11.09637]
[1777485787164,43.47,75941.02,77.5,-0.66061,0.00028,11.09637]
[1777485787569,43.47,75941.02,77.5,-0.66061,0.00028,11.09637]
[1777485794596,43.45,75941.91,77.5,-0.66041,0.00028,11.09904]
[1777485795458,43.45,75943.33,77.5,-0.66002,0.00028,11.10411]
[1777485796406,43.45,75948.92,77.5,-0.65847,0.00028,11.12416]
[1777485797994,43.45,75948.92,77.5,-0.65847,0.00028,11.12416]
[1777485798453,43.45,75950.15,77.5,-0.65813,0.00028,11.12851]
[1777485798483,43.45,75947.6,77.5,-0.65885,0.00028,11.11925]
[1777485803518,43.44,75949.18,77.5,-0.65844,0.00028,11.12464]
[1777485805532,43.44,75946.36,77.5,-0.65923,0.00028,11.1144]
[1777485806215,43.44,75946.36,77.5,-0.65923,0.00028,11.1144]
[1777485807611,43.44,75945.79,77.5,-0.65939,0.00028,11.1123]
[1777485807624,43.44,75941.78,77.5,-0.66051,0.00028,11.09771]
[1777485808553,43.44,75939.67,77.5,-0.6611,0.00028,11.09001]
[1777485811574,43.43,75944.15,77.5,-0.65995,0.00028,11.09838]
[1777485812581,43.43,75945.92,77.5,-0.65947,0.00028,11.10474]
[1777485815096,43.43,75945.43,77.5,-0.65961,0.00028,11.10285]
[1777485815443,43.43,75945.43,77.5,-0.65961,0.00028,11.10285]
[1777485815601,43.43,75941.54,77.5,-0.6607,0.00028,11.08867]
[1777485818623,43.43,75946.5,77.5,-0.65933,0.00028,11.10655]
[1777485819629,43.43,75954.55,77.5,-0.65708,0.00028,11.13544]
[1777485820637,43.42,75957.44,77.5,-0.65628,0.00028,11.14569]
[1777485821644,43.42,75953.14,77.5,-0.65748,0.00028,11.13029]
[1777485822651,43.42,75951.54,77.5,-0.65794,0.00028,11.12451]
[1777485825672,43.42,75953.52,77.5,-0.65739,0.00028,11.13148]
[1777485827855,43.42,75949.87,77.5,-0.65842,0.00028,11.11829]
[1777485829700,43.41,75947.27,77.5,-0.65915,0.00028,11.10885]
[1777485830706,43.41,75944.33,77.5,-0.65997,0.00028,11.09818]
[1777485832818,43.41,75943.02,77.5,-0.66034,0.00028,11.0934]
[1777485832882,43.41,75943.02,77.5,-0.66034,0.00028,11.0934]
[1777485832977,43.41,75939.33,77.5,-0.66137,0.00028,11.07991]
[1777485833728,43.41,75935.69,77.5,-0.66239,0.00028,11.0665]
[1777485836939,43.41,75936.38,77.5,-0.66221,0.00028,11.06891]
[1777485837348,43.41,75936.9,77.5,-0.66207,0.00028,11.07076]
[1777485842790,43.4,75935.93,77.5,-0.66236,0.00028,11.06685]
[1777485847826,43.39,75933.6,77.5,-0.66303,0.00028,11.05798]
[1777485850908,43.39,75932.07,77.5,-0.66347,0.00028,11.05223]
[1777485851980,43.39,75930.97,77.5,-0.66378,0.00028,11.04811]
[1777485852882,43.39,75934.35,77.5,-0.66285,0.00028,11.0605]
[1777485854900,43.39,75937.05,77.5,-0.6621,0.00028,11.07032]
[1777485855904,43.38,75933.15,77.5,-0.66319,0.00028,11.05591]
[1777485856983,43.38,75929.34,77.5,-0.66425,0.00028,11.04176]
[1777485861034,43.38,75929.25,77.5,-0.66429,0.00028,11.0413]
[1777485863022,43.38,75930.05,77.5,-0.66407,0.00028,11.04419]
[1777485863083,43.38,75932.0,77.5,-0.66354,0.00028,11.05136]
[1777485863960,43.38,75938.96,77.5,-0.6616,0.00028,11.07692]
[1777485865974,43.37,75932.34,77.5,-0.66346,0.00028,11.05243]
[1777485866981,43.37,75930.47,77.5,-0.66398,0.00028,11.04547]
[1777485868996,43.37,75928.41,77.5,-0.66456,0.00028,11.03773]
[1777485870009,43.37,75918.5,77.5,-0.66731,0.00028,11.00061]
[1777485870282,43.37,75918.5,77.5,-0.66731,0.00028,11.00061]
[1777485871010,43.37,75913.44,77.5,-0.66881,0.00028,10.97353]
[1777485872018,43.37,75911.56,77.5,-0.66933,0.00028,10.96632]
[1777485873025,43.37,75913.98,77.5,-0.66867,0.00028,10.97545]
[1777485873784,43.37,75913.98,77.5,-0.66867,0.00028,10.97545]
[1777485875039,43.36,75917.0,77.5,-0.66784,0.00028,10.98676]
[1777485877053,43.36,75918.51,77.5,-0.66743,0.00028,10.99238]
[1777485879067,43.36,75920.23,77.5,-0.66696,0.00028,10.99877]
[1777485880074,43.36,75916.3,77.5,-0.66805,0.00028,10.9839]
[1777485881081,43.36,75913.72,77.5,-0.66877,0.00028,10.97409]
[1777485883096,43.36,75910.23,77.5,-0.66974,0.00028,10.96068]
[1777485884103,43.36,75900.54,77.5,-0.67242,0.00028,10.92343]
[1777485886738,43.35,75899.39,77.5,-0.67274,0.00028,10.91892]
[1777485888132,43.35,75900.84,77.5,-0.67234,0.00028,10.92451]
[1777485889139,43.35,75899.34,77.5,-0.67276,0.00028,10.91869]
[1777485891950,43.35,75899.14,77.5,-0.67282,0.00028,10.91787]
[1777485892051,43.35,75896.97,77.5,-0.67342,0.00027,10.90941]
[1777485893072,43.35,75894.78,77.5,-0.67402,0.00027,10.90081]
[1777485893167,43.35,75893.16,77.5,-0.67447,0.00027,10.8945]
[1777485898201,43.34,75890.8,77.5,-0.67514,0.00027,10.88493]
[1777485902088,43.34,75891.98,77.5,-0.67483,0.00027,10.88942]
[1777485902113,43.34,75893.99,77.5,-0.67429,0.00027,10.89714]
[1777485902335,43.34,75896.37,77.5,-0.67364,0.00028,10.90634]
[1777485903237,43.34,75901.72,77.5,-0.67216,0.00028,10.92706]
[1777485904358,43.33,75903.31,77.5,-0.67174,0.00028,10.93303]
[1777485905252,43.33,75901.04,77.5,-0.67236,0.00028,10.92427]
[1777485906258,43.33,75898.95,77.5,-0.67295,0.00028,10.91608]
[1777485907246,43.33,75898.95,77.5,-0.67295,0.00028,10.91608]
[1777485908114,43.33,75898.95,77.5,-0.67295,0.00028,10.91608]
[1777485907265,43.33,75897.1,77.5,-0.67346,0.00028,10.90882]
[1777485908272,43.33,75894.81,77.5,-0.6741,0.00027,10.89983]
[1777485910285,43.33,75892.68,77.5,-0.67469,0.00027,10.89137]
[1777485915321,43.32,75893.69,77.5,-0.67444,0.00027,10.89494]
[1777485918342,43.32,75890.63,77.5,-0.6753,0.00027,10.88278]
[1777485923377,43.31,75892.06,77.5,-0.67492,0.00027,10.88812]
[1777485925391,43.31,75889.78,77.5,-0.67556,0.00027,10.87907]
[1777485927405,43.31,75891.23,77.5,-0.67517,0.00027,10.88465]
[1777485929325,43.31,75890.98,77.5,-0.67524,0.00027,10.88362]
[1777485929674,43.31,75890.98,77.5,-0.67524,0.00027,10.88362]
[1777485930258,43.31,75889.72,77.5,-0.67559,0.00027,10.87862]
[1777485932440,43.3,75884.72,77.5,-0.67707,0.00027,10.85087]
[1777485933499,43.3,75884.72,77.5,-0.67707,0.00027,10.85087]
[1777485933577,43.3,75881.04,77.5,-0.67809,0.00027,10.83626]
[1777485937106,43.3,75880.59,77.5,-0.67821,0.00027,10.83442]
[1777485937158,43.3,75880.59,77.5,-0.67821,0.00027,10.83442]
[1777485937476,43.3,75878.84,77.5,-0.6787,0.00027,10.82737]
[1777485942511,43.3,75876.63,77.5,-0.67931,0.00027,10.81839]
[1777485943559,43.3,75876.63,77.5,-0.67931,0.00027,10.81839]
[1777485943725,43.3,75876.63,77.5,-0.67931,0.00027,10.81839]
[1777485943826,43.3,75868.57,77.5,-0.68152,0.00027,10.78603]
[1777485945005,43.3,75866.63,77.5,-0.68205,0.00027,10.77818]
[1777485945531,43.3,75864.1,77.5,-0.68274,0.00027,10.76793]
[1777485947022,43.3,75864.1,77.5,-0.68274,0.00027,10.76793]
[1777485947036,43.3,75855.12,77.5,-0.68518,0.00027,10.73133]
[1777485947574,43.3,75855.12,77.5,-0.68518,0.00027,10.73133]
[1777485947679,43.3,75855.12,77.5,-0.68518,0.00027,10.73133]
[1777485947718,43.3,75858.24,77.5,-0.68433,0.00027,10.74407]
[1777485949563,43.29,75854.16,77.5,-0.68544,0.00027,10.72732]
[1777485950570,43.29,75852.86,77.5,-0.6858,0.00027,10.72197]
[1777485951374,43.29,75852.86,77.5,-0.6858,0.00027,10.72197]
[1777485951576,43.29,75853.63,77.5,-0.68559,0.00027,10.72512]
[1777485952584,43.29,75851.83,77.5,-0.68608,0.00027,10.71771]
[1777485954598,43.29,75846.65,77.5,-0.68749,0.00027,10.69626]
[1777485955743,43.29,75846.65,77.5,-0.68749,0.00027,10.69626]
[1777485955994,43.29,75846.65,77.5,-0.68749,0.00027,10.69626]
[1777485956031,43.29,75841.16,77.5,-0.68898,0.00027,10.67341]
[1777485956613,43.29,75837.07,77.5,-0.69009,0.00027,10.65628]
[1777485958007,43.29,75837.07,77.5,-0.69009,0.00027,10.65628]
[1777485958626,43.29,75839.02,77.5,-0.68957,0.00027,10.66433]
[1777485959632,43.29,75841.57,77.5,-0.68888,0.00027,10.67491]
[1777485960640,43.29,75839.15,77.5,-0.68954,0.00027,10.66477]
[1777485961512,43.29,75839.15,77.5,-0.68954,0.00027,10.66477]
[1777485961647,43.29,75836.88,77.5,-0.69015,0.00027,10.65523]
[1777485962654,43.29,75832.7,77.5,-0.69128,0.00027,10.63766]
[1777485963771,43.29,75832.7,77.5,-0.69128,0.00027,10.63766]
[1777485963840,43.29,75830.83,77.5,-0.69179,0.00027,10.62976]
[1777485964668,43.29,75827.15,77.5,-0.69278,0.00027,10.61421]
[1777485965680,43.28,75828.59,77.5,-0.6924,0.00027,10.62023]
[1777485967688,43.28,75826.0,77.5,-0.69309,0.00027,10.60926]
[1777485968696,43.28,75824.52,77.5,-0.69349,0.00027,10.60299]
[1777485969703,43.28,75822.09,77.5,-0.69414,0.00027,10.59267]
[1777485971770,43.28,75817.54,77.5,-0.69536,0.00027,10.57329]
[1777485972723,43.28,75812.35,77.5,-0.69675,0.00027,10.55107]
[1777485973731,43.28,75814.91,77.5,-0.69607,0.00027,10.562]
[1777485974738,43.28,75818.97,77.5,-0.69498,0.00027,10.57935]
[1777485976095,43.28,75820.61,77.5,-0.69454,0.00027,10.58632]
[1777485976752,43.28,75817.82,77.5,-0.69529,0.00027,10.57438]
[1777485977759,43.28,75814.51,77.5,-0.69618,0.00027,10.56015]
[1777485978766,43.28,75811.77,77.5,-0.69692,0.00027,10.54833]
[1777485981787,43.28,75818.73,77.5,-0.69506,0.00027,10.57814]
[1777485982794,43.28,75824.3,77.5,-0.69356,0.00027,10.60182]
[1777485983801,43.28,75825.82,77.5,-0.69316,0.00027,10.60822]
[1777485984812,43.28,75824.34,77.5,-0.69356,0.00027,10.60189]
[1777485985815,43.28,75820.9,77.5,-0.69449,0.00027,10.58722]
[1777485986822,43.28,75822.3,77.5,-0.69411,0.00027,10.59314]
[1777485988048,43.28,75830.47,77.5,-0.69192,0.00027,10.62769]
[1777485988961,43.28,75837.41,77.5,-0.69005,0.00027,10.65681]
[1777485990784,43.28,75836.84,77.5,-0.69021,0.00027,10.65438]
[1777485992879,43.27,75840.45,77.5,-0.68935,0.00027,10.66135]
[1777485993889,43.27,75849.35,77.5,-0.68694,0.00027,10.69828]
[1777485997021,43.27,75850.81,77.5,-0.68655,0.00027,10.70426]
[1777485997917,43.27,75856.74,77.5,-0.68494,0.00027,10.72862]
[1777485999931,43.27,75852.25,77.5,-0.68616,0.00027,10.71013]
[1777486000938,43.27,75849.48,77.5,-0.68691,0.00027,10.69869]
[1777486001945,43.27,75846.91,77.5,-0.68761,0.00027,10.68805]
[1777486004966,43.27,75848.78,77.5,-0.68711,0.00027,10.69578]
[1777486005973,43.27,75847.22,77.5,-0.68753,0.00027,10.68932]
[1777486006980,43.27,75850.46,77.5,-0.68665,0.00027,10.70271]
[1777486007987,43.27,75852.67,77.5,-0.68605,0.00027,10.71181]
[1777486008993,43.27,75854.65,77.5,-0.68551,0.00027,10.71994]
[1777486011008,43.27,75850.11,77.5,-0.68675,0.00027,10.70121]
[1777486012015,43.27,75846.01,77.5,-0.68786,0.00027,10.68425]
[1777486013371,43.27,75846.76,77.5,-0.68766,0.00027,10.68736]
[1777486014029,43.27,75834.7,77.5,-0.69092,0.00027,10.63701]
[1777486015036,43.27,75828.27,77.5,-0.69266,0.00027,10.60987]
[1777486016043,43.27,75824.94,77.5,-0.69355,0.00027,10.59575]
[1777486017050,43.27,75823.59,77.5,-0.69392,0.00027,10.59001]
[1777486017371,43.27,75823.59,77.5,-0.69392,0.00027,10.59001]
[1777486020071,43.27,75825.76,77.5,-0.69333,0.00027,10.59922]
[1777486021077,43.27,75824.32,77.5,-0.69372,0.00027,10.5931]
[1777486021624,43.27,75824.32,77.5,-0.69372,0.00027,10.5931]
[1777486022085,43.27,75819.63,77.5,-0.69498,0.00027,10.57312]
[1777486023094,43.27,75806.61,77.5,-0.69847,0.00027,10.51713]
[1777486024100,43.27,75801.16,77.5,-0.69992,0.00027,10.49346]
[1777486027121,43.27,75799.31,77.5,-0.70042,0.00027,10.48534]
[1777486030144,43.27,75797.19,77.5,-0.70098,0.00027,10.47606]
[1777486032159,43.27,75794.74,77.5,-0.70163,0.00027,10.46534]
[1777486032933,43.27,75794.74,77.5,-0.70163,0.00027,10.46534]
[1777486033170,43.27,75782.99,77.5,-0.70475,0.00026,10.41355]
[1777486033801,43.27,75782.99,77.5,-0.70475,0.00026,10.41355]
[1777486034186,43.27,75767.78,77.5,-0.70876,0.00026,10.34569]
[1777486034771,43.27,75767.78,77.5,-0.70876,0.00026,10.34569]
[1777486035187,43.27,75761.1,77.5,-0.71051,0.00026,10.31559]
[1777486035912,43.27,75761.1,77.5,-0.71051,0.00026,10.31559]
[1777486036195,43.27,75757.89,77.5,-0.71135,0.00026,10.30101]
[1777486039217,43.27,75761.34,77.5,-0.71045,0.00026,10.31666]
[1777486040408,43.27,75760.64,77.5,-0.71063,0.00026,10.31349]
[1777486041241,43.27,75795.85,77.5,-0.70134,0.00027,10.47015]
[1777486041740,43.27,75795.85,77.5,-0.70134,0.00027,10.47015]
[1777486042247,43.26,75836.28,77.5,-0.69052,0.00027,10.64332]
[1777486042346,43.26,75836.28,77.5,-0.69052,0.00027,10.64332]
[1777486042614,43.26,75836.28,77.5,-0.69052,0.00027,10.64332]
[1777486042860,43.26,75836.28,77.5,-0.69052,0.00027,10.64332]
[1777486043253,43.26,75852.56,77.5,-0.68611,0.00027,10.71091]
[1777486043321,43.26,75852.56,77.5,-0.68611,0.00027,10.71091]
[1777486043634,43.26,75852.56,77.5,-0.68611,0.00027,10.71091]
[1777486044260,43.26,75831.96,77.5,-0.69169,0.00027,10.62506]
[1777486044691,43.26,75831.96,77.5,-0.69169,0.00027,10.62506]
[1777486045267,43.26,75825.0,77.5,-0.69356,0.00027,10.5956]
[1777486045966,43.26,75825.0,77.5,-0.69356,0.00027,10.5956]
[1777486046018,43.26,75825.0,77.5,-0.69356,0.00027,10.5956]
[1777486046092,43.26,75825.0,77.5,-0.69356,0.00027,10.5956]
[1777486046210,43.26,75825.0,77.5,-0.69356,0.00027,10.5956]
[1777486046274,43.26,75825.01,77.5,-0.69356,0.00027,10.59564]
[1777486046389,43.26,75825.01,77.5,-0.69356,0.00027,10.59564]
[1777486046897,43.26,75825.01,77.5,-0.69356,0.00027,10.59564]
[1777486047226,43.26,75825.01,77.5,-0.69356,0.00027,10.59564]
[1777486047247,43.26,75825.01,77.5,-0.69356,0.00027,10.59564]
[1777486047281,43.26,75813.4,77.5,-0.69667,0.00027,10.54605]
[1777486047351,43.26,75813.4,77.5,-0.69667,0.00027,10.54605]
[1777486048041,43.26,75813.4,77.5,-0.69667,0.00027,10.54605]
[1777486048288,43.26,75814.89,77.5,-0.69628,0.00027,10.55237]
[1777486048789,43.26,75814.89,77.5,-0.69628,0.00027,10.55237]
[1777486049294,43.26,75813.18,77.5,-0.69674,0.00027,10.54502]
[1777486050812,43.26,75812.48,77.5,-0.69693,0.00027,10.54197]
[1777486050950,43.26,75812.48,77.5,-0.69693,0.00027,10.54197]
[1777486051104,43.26,75812.48,77.5,-0.69693,0.00027,10.54197]
[1777486051178,43.26,75812.48,77.5,-0.69704,0.00027,10.53386]
[1777486052067,43.26,75812.48,77.5,-0.69704,0.00027,10.53386]
[1777486052123,43.26,75794.16,77.5,-0.70193,0.00027,10.45424]
[1777486052316,43.26,75785.65,77.5,-0.70419,0.00026,10.41677]
[1777486053325,43.26,75781.36,77.5,-0.70532,0.00026,10.39776]
[1777486055403,43.26,75781.65,77.5,-0.70524,0.00026,10.39908]
[1777486055410,43.26,75781.65,77.5,-0.70524,0.00026,10.39908]
[1777486055818,43.26,75781.65,77.5,-0.70524,0.00026,10.39908]
[1777486055878,43.26,75792.34,77.5,-0.70241,0.00027,10.44631]
[1777486056345,43.26,75795.33,77.5,-0.70162,0.00027,10.45942]
[1777486057352,43.26,75791.97,77.5,-0.70251,0.00027,10.44471]
[1777486058744,43.26,75791.97,77.5,-0.70251,0.00027,10.44471]
[1777486058846,43.26,75789.03,77.5,-0.70329,0.00027,10.43177]
[1777486059509,43.26,75789.03,77.5,-0.70329,0.00027,10.43177]
[1777486059590,43.26,75781.86,77.5,-0.70519,0.00026,10.40005]
[1777486060373,43.26,75772.01,77.5,-0.70779,0.00026,10.35613]
[1777486062386,43.26,75777.08,77.5,-0.70645,0.00026,10.37877]
[1777486063393,43.26,75775.06,77.5,-0.70698,0.00026,10.36976]
[1777486064401,43.26,75770.98,77.5,-0.70806,0.00026,10.35149]
[1777486066155,43.26,75773.24,77.5,-0.70747,0.00026,10.36152]
[1777486066453,43.26,75773.24,77.5,-0.70747,0.00026,10.36152]
[1777486066554,43.26,75765.92,77.5,-0.7094,0.00026,10.32861]
[1777486069048,43.26,75766.72,77.5,-0.70919,0.00026,10.33221]
[1777486069119,43.26,75772.85,77.5,-0.70758,0.00026,10.35969]
[1777486069435,43.26,75774.93,77.5,-0.70703,0.00026,10.36899]
[1777486070443,43.26,75777.28,77.5,-0.70641,0.00026,10.37943]
[1777486073027,43.26,75777.89,77.5,-0.70625,0.00026,10.3821]
[1777486073471,43.25,75769.56,77.5,-0.70846,0.00026,10.3447]
[1777486074977,43.25,75769.56,77.5,-0.70846,0.00026,10.3447]
[1777486075071,43.25,75771.18,77.5,-0.70804,0.00026,10.35187]
[1777486076542,43.25,75771.77,77.5,-0.70788,0.00026,10.35448]
[1777486076641,43.25,75773.55,77.5,-0.70742,0.00026,10.36241]
[1777486077410,43.25,75773.55,77.5,-0.70742,0.00026,10.36241]
[1777486078140,43.25,75778.27,77.5,-0.70617,0.00026,10.38344]
[1777486081527,43.25,75773.6,77.5,-0.70742,0.00026,10.36232]
[1777486082534,43.25,75770.78,77.5,-0.70817,0.00026,10.34964]
[1777486084549,43.25,75781.0,77.5,-0.70548,0.00026,10.3952]
[1777486085556,43.25,75779.14,77.5,-0.70597,0.00026,10.38693]
[1777486086564,43.24,75777.52,77.5,-0.70641,0.00026,10.37956]
[1777486091599,43.24,75777.17,77.5,-0.70652,0.00026,10.37767]
[1777486092605,43.24,75778.7,77.5,-0.70612,0.00026,10.38443]
[1777486093613,43.24,75775.3,77.5,-0.70702,0.00026,10.36919]
[1777486094619,43.24,75772.73,77.5,-0.7077,0.00026,10.35764]
[1777486096801,43.24,75773.07,77.5,-0.70761,0.00026,10.35912]
[1777486096880,43.24,75769.15,77.5,-0.70865,0.00026,10.34148]
[1777486098152,43.24,75769.15,77.5,-0.70865,0.00026,10.34148]
[1777486101669,43.23,75773.89,77.5,-0.70741,0.00026,10.3626]
[1777486102676,43.23,75775.37,77.5,-0.70702,0.00026,10.36918]
[1777486103683,43.23,75778.48,77.5,-0.7062,0.00026,10.38301]
[1777486104970,43.23,75778.48,77.5,-0.7062,0.00026,10.38301]
[1777486105066,43.23,75778.82,77.5,-0.70612,0.00026,10.38446]
[1777486106880,43.23,75779.93,77.5,-0.70583,0.00026,10.38933]
[1777486106965,43.23,75779.93,77.5,-0.70583,0.00026,10.38933]
[1777486107073,43.23,75779.93,77.5,-0.70583,0.00026,10.38933]
[1777486107085,43.23,75779.93,77.5,-0.70583,0.00026,10.38933]
[1777486107311,43.23,75779.93,77.5,-0.70583,0.00026,10.38933]
[1777486107342,43.23,75771.59,77.5,-0.70803,0.00026,10.35205]
[1777486107751,43.23,75771.59,77.5,-0.70803,0.00026,10.35205]
[1777486107845,43.23,75753.41,77.5,-0.71281,0.00026,10.26972]
[1777486108718,43.23,75751.28,77.5,-0.71336,0.00026,10.26]
[1777486110428,43.23,75752.02,77.5,-0.71317,0.00026,10.2634]
[1777486111014,43.23,75752.02,77.5,-0.71317,0.00026,10.2634]
[1777486111062,43.23,75752.02,77.5,-0.71317,0.00026,10.2634]
[1777486111190,43.23,75752.02,77.5,-0.71317,0.00026,10.2634]
[1777486111328,43.23,75752.02,77.5,-0.71317,0.00026,10.2634]
[1777486111454,43.23,75753.68,77.5,-0.71285,0.00026,10.26281]
[1777486111768,43.23,75753.68,77.5,-0.71285,0.00026,10.26281]
[1777486112212,43.23,75753.68,77.5,-0.71285,0.00026,10.26281]
[1777486112290,43.23,75734.31,77.5,-0.7179,0.00026,10.17367]
[1777486112578,43.23,75734.31,77.5,-0.7179,0.00026,10.17367]
[1777486112711,43.23,75734.31,77.5,-0.7179,0.00026,10.17367]
[1777486113065,43.23,75719.15,77.5,-0.72182,0.00026,10.10288]
[1777486114060,43.23,75719.15,77.5,-0.72182,0.00026,10.10288]
[1777486114257,43.23,75719.15,77.5,-0.72182,0.00026,10.10288]
[1777486114359,43.23,75697.97,77.5,-0.72725,0.00026,10.00254]
[1777486115316,43.23,75692.63,77.5,-0.72861,0.00025,9.97706]
[1777486115616,43.23,75692.63,77.5,-0.72861,0.00025,9.97706]
[1777486116025,43.23,75692.63,77.5,-0.72861,0.00025,9.97706]
[1777486116369,43.23,75692.63,77.5,-0.72861,0.00025,9.97706]
[1777486116424,43.23,75684.95,77.5,-0.73056,0.00025,9.94025]
[1777486117298,43.24,75686.75,77.5,-0.73009,0.00025,9.94908]
[1777486118086,43.24,75685.38,77.5,-0.73043,0.00025,9.94261]
[1777486119333,43.24,75653.98,77.5,-0.73834,0.00025,9.78956]
[1777486119627,43.24,75653.98,77.5,-0.73834,0.00025,9.78956]
[1777486120006,43.24,75653.98,77.6,-0.73834,0.00025,9.78956]
[1777486120164,43.24,75653.98,77.6,-0.73834,0.00025,9.78956]
[1777486120183,43.23,75580.79,77.6,-0.75637,0.00024,9.41899]
[1777486120651,43.23,75580.79,77.6,-0.75637,0.00024,9.41899]
[1777486121181,43.23,75580.79,77.6,-0.75637,0.00024,9.41899]
[1777486121249,43.22,75555.91,77.6,-0.76236,0.00024,9.28912]
[1777486122011,43.22,75546.41,77.6,-0.76462,0.00024,9.23924]
[1777486122823,43.22,75540.83,77.6,-0.76594,0.00024,9.20994]
[1777486123817,43.22,75540.83,77.6,-0.76594,0.00024,9.20994]
[1777486123834,43.22,75540.83,77.6,-0.76594,0.00024,9.20994]
[1777486123896,43.22,75543.04,77.6,-0.76541,0.00024,9.22168]
[1777486124902,43.22,75543.04,77.6,-0.76541,0.00024,9.22168]
[1777486125100,43.22,75543.04,77.6,-0.76541,0.00024,9.22168]
[1777486125359,43.23,75544.93,77.6,-0.76496,0.00024,9.2317]
[1777486126177,43.23,75544.93,77.7,-0.76496,0.00024,9.2317]
[1777486126212,43.23,75544.93,77.7,-0.76496,0.00024,9.2317]
[1777486126277,43.22,75510.35,77.7,-0.77309,0.00023,9.04798]
[1777486127346,43.22,75474.73,77.7,-0.78129,0.00023,8.85597]
[1777486128102,43.22,75474.73,77.7,-0.78129,0.00023,8.85597]
[1777486128133,43.22,75474.73,77.7,-0.78129,0.00023,8.85597]
[1777486128364,43.22,75474.73,77.7,-0.78129,0.00023,8.85597]
[1777486128220,43.22,75453.59,77.7,-0.78608,0.00022,8.74082]
[1777486129399,43.22,75453.59,77.7,-0.78608,0.00022,8.74082]
[1777486129210,43.23,75449.71,77.7,-0.7869,0.00022,8.7208]
[1777486129690,43.23,75449.71,77.7,-0.7869,0.00022,8.7208]
[1777486129778,43.23,75449.71,77.7,-0.7869,0.00022,8.7208]
[1777486129881,43.24,75449.4,77.7,-0.7869,0.00022,8.7206]
[1777486130515,43.24,75449.4,77.7,-0.7869,0.00022,8.7206]
[1777486131205,43.24,75449.4,77.7,-0.7869,0.00022,8.7206]
[1777486131250,43.25,75453.81,77.7,-0.78585,0.00022,8.74614]
[1777486132339,43.25,75453.81,77.7,-0.78585,0.00022,8.74614]
[1777486132402,43.25,75453.81,77.7,-0.78585,0.00022,8.74614]
[1777486131896,43.24,75451.55,77.7,-0.78641,0.00022,8.73259]
[1777486133413,43.25,75457.92,77.7,-0.78493,0.00023,8.76862]
[1777486134325,43.25,75457.92,77.7,-0.78493,0.00023,8.76862]
[1777486134384,43.27,75456.65,77.7,-0.78513,0.00023,8.76361]
[1777486134701,43.27,75456.65,77.7,-0.78513,0.00023,8.76361]
[1777486134761,43.27,75456.65,77.7,-0.78513,0.00023,8.76361]
[1777486134917,43.28,75472.26,77.7,-0.78152,0.00023,8.85029]
[1777486136229,43.3,75487.48,77.7,-0.77792,0.00023,8.93541]
[1777486136993,43.3,75487.48,77.7,-0.77792,0.00023,8.93541]
[1777486137067,43.3,75480.62,77.7,-0.77949,0.00023,8.89855]
[1777486137690,43.3,75480.62,77.7,-0.77949,0.00023,8.89855]
[1777486137712,43.3,75480.62,77.7,-0.77949,0.00023,8.89855]
[1777486137950,43.3,75480.62,77.7,-0.77949,0.00023,8.89855]
[1777486138271,43.31,75485.9,77.7,-0.77827,0.00023,8.92713]
[1777486138947,43.31,75485.9,77.7,-0.77827,0.00023,8.92713]
[1777486139196,43.31,75485.9,77.7,-0.77827,0.00023,8.92713]
[1777486139223,43.31,75485.9,77.7,-0.77827,0.00023,8.92713]
[1777486139236,43.31,75484.93,77.7,-0.77849,0.00023,8.92202]
[1777486140456,43.31,75484.93,77.7,-0.77849,0.00023,8.92202]
[1777486140507,43.31,75485.39,77.7,-0.77838,0.00023,8.9246]
[1777486140934,43.31,75485.39,77.7,-0.77838,0.00023,8.9246]
[1777486140961,43.31,75463.76,77.7,-0.78329,0.00023,8.80781]
[1777486141783,43.31,75463.76,77.7,-0.78329,0.00023,8.80781]
[1777486142359,43.31,75463.76,77.7,-0.78329,0.00023,8.80781]
[1777486142389,43.31,75463.76,77.7,-0.78329,0.00023,8.80781]
[1777486142222,43.31,75425.91,77.7,-0.79174,0.00022,8.60125]
[1777486142593,43.31,75425.91,77.7,-0.79174,0.00022,8.60125]
[1777486142673,43.31,75425.91,77.7,-0.79174,0.00022,8.60125]
[1777486143287,43.31,75403.25,77.7,-0.7967,0.00022,8.47662]
[1777486143985,43.31,75402.69,77.7,-0.79685,0.00022,8.47283]
[1777486144468,43.31,75402.69,77.7,-0.79685,0.00022,8.47283]
[1777486145136,43.31,75402.69,77.7,-0.79685,0.00022,8.47283]
[1777486145341,43.31,75402.69,77.7,-0.79685,0.00022,8.47283]
[1777486145442,43.33,75404.89,77.7,-0.79624,0.00022,8.48807]
[1777486145593,43.33,75404.89,77.7,-0.79624,0.00022,8.48807]
[1777486146271,43.33,75404.89,77.7,-0.79624,0.00022,8.48807]
[1777486146353,43.35,75403.64,77.7,-0.7964,0.00022,8.48413]
[1777486147007,43.38,75426.17,77.7,-0.79129,0.00022,8.61218]
[1777486147574,43.38,75426.17,77.7,-0.79129,0.00022,8.61218]
[1777486148019,43.39,75431.96,77.7,-0.78996,0.00022,8.64516]
[1777486148495,43.39,75431.96,77.7,-0.78996,0.00022,8.64516]
[1777486148682,43.39,75431.96,77.7,-0.78996,0.00022,8.64516]
[1777486149065,43.39,75431.96,77.7,-0.78996,0.00022,8.64516]
[1777486149096,43.39,75415.44,77.7,-0.79361,0.00022,8.55433]
[1777486149464,43.39,75415.44,77.7,-0.79361,0.00022,8.55433]
[1777486149820,43.39,75415.44,77.7,-0.79361,0.00022,8.55433]
[1777486150186,43.39,75415.44,77.7,-0.79361,0.00022,8.55433]
[1777486150350,43.41,75410.71,77.7,-0.79451,0.00022,8.53155]
[1777486150478,43.41,75410.71,77.7,-0.79451,0.00022,8.53155]
[1777486151041,43.44,75408.78,77.7,-0.79479,0.00022,8.52442]
[1777486153054,43.48,75402.94,77.7,-0.79583,0.00022,8.49822]
[1777486154264,43.48,75402.94,77.7,-0.79583,0.00022,8.49822]
[1777486154322,43.5,75406.8,77.7,-0.79488,0.00022,8.52211]
[1777486155228,43.53,75402.04,77.7,-0.79577,0.00022,8.49946]
[1777486156076,43.55,75394.74,77.7,-0.79725,0.00022,8.46194]
[1777486157087,43.57,75388.87,77.7,-0.7984,0.00022,8.4326]
[1777486158263,43.58,75384.86,77.7,-0.79917,0.00021,8.41266]
[1777486159101,43.61,75383.16,77.7,-0.7994,0.00021,8.40677]
[1777486160108,43.63,75387.52,77.7,-0.79837,0.00022,8.43311]
[1777486161115,43.64,75392.64,77.7,-0.79719,0.00022,8.46325]
[1777486161913,43.64,75392.64,77.7,-0.79719,0.00022,8.46325]
[1777486162375,43.65,75386.41,77.7,-0.79848,0.00021,8.43032]
[1777486162858,43.65,75386.41,77.7,-0.79848,0.00021,8.43032]
[1777486163137,43.66,75372.57,77.7,-0.8014,0.00021,8.3549]
[1777486164144,43.68,75373.12,77.7,-0.80117,0.00021,8.36097]
[1777486165151,43.7,75371.05,77.7,-0.80149,0.00021,8.3525]
[1777486166323,43.7,75365.21,77.7,-0.80271,0.00021,8.3208]
[1777486166951,43.7,75365.21,77.7,-0.80271,0.00021,8.3208]
[1777486167165,43.72,75362.5,77.7,-0.80321,0.00021,8.30794]
[1777486168277,43.73,75358.77,77.7,-0.80391,0.00021,8.28958]
[1777486170186,43.73,75366.14,77.7,-0.80235,0.00021,8.33024]
[1777486171193,43.75,75370.91,77.7,-0.80138,0.00021,8.35021]
[1777486172301,43.75,75370.91,77.7,-0.80138,0.00021,8.35021]
[1777486172305,43.75,75368.36,77.7,-0.80192,0.00021,8.33635]
[1777486173214,43.76,75365.6,77.7,-0.80248,0.00021,8.32175]
[1777486174222,43.76,75358.69,77.7,-0.80394,0.00021,8.28363]
[1777486175229,43.76,75359.57,77.7,-0.80374,0.00021,8.28904]
[1777486176055,43.76,75359.57,77.7,-0.80374,0.00021,8.28904]
[1777486176236,43.76,75360.3,77.7,-0.80357,0.00021,8.29341]
[1777486177348,43.76,75360.3,77.7,-0.80357,0.00021,8.29341]
[1777486177440,43.76,75367.95,77.7,-0.80193,0.00021,8.33594]
[1777486178249,43.76,75372.41,77.7,-0.80098,0.00021,8.36055]
[1777486179257,43.77,75376.02,77.7,-0.80021,0.00021,8.38055]
[1777486180201,43.77,75376.02,77.7,-0.80021,0.00021,8.38055]
[1777486180358,43.77,75376.02,77.7,-0.80021,0.00021,8.38055]
[1777486180379,43.77,75381.12,77.7,-0.79911,0.00021,8.40881]
[1777486181279,43.77,75381.12,77.7,-0.79911,0.00021,8.40881]
[1777486181462,43.77,75348.1,77.7,-0.8061,0.00021,8.22705]
[1777486181585,43.77,75348.1,77.7,-0.8061,0.00021,8.22705]
[1777486182407,43.78,75333.11,77.7,-0.80915,0.00021,8.14593]
[1777486183287,43.81,75324.59,77.7,-0.81079,0.00021,8.102]
[1777486184451,43.83,75311.68,77.7,-0.81331,0.0002,8.03372]
[1777486185307,43.85,75301.82,77.7,-0.81522,0.0002,7.98174]
[1777486185564,43.85,75301.82,77.7,-0.81522,0.0002,7.98174]
[1777486186082,43.85,75301.82,77.7,-0.81522,0.0002,7.98174]
[1777486186314,43.87,75291.57,77.7,-0.81716,0.0002,7.92819]
[1777486187389,43.87,75291.57,77.7,-0.81716,0.0002,7.92819]
[1777486187442,43.87,75291.57,77.7,-0.81716,0.0002,7.92819]
[1777486187473,43.9,75293.81,77.7,-0.81656,0.0002,7.9448]
[1777486188330,43.9,75219.64,77.7,-0.83117,0.00019,7.53047]
[1777486188636,43.9,75219.64,77.7,-0.83117,0.00019,7.53047]
[1777486189337,43.95,75171.17,77.7,-0.84005,0.00019,7.26658]
[1777486189654,43.95,75171.17,77.7,-0.84005,0.00019,7.26658]
[1777486189753,43.95,75171.17,77.7,-0.84005,0.00019,7.26658]
[1777486189931,43.95,75171.17,77.7,-0.84005,0.00019,7.26658]
[1777486190285,43.95,75171.17,77.7,-0.84005,0.00019,7.26658]
[1777486190591,43.95,75150.73,77.7,-0.84381,0.00018,7.15207]
[1777486191234,43.95,75150.73,77.7,-0.84381,0.00018,7.15207]
[1777486191359,43.98,75086.58,77.7,-0.85505,0.00017,6.7991]
[1777486191749,43.98,75086.58,77.7,-0.85505,0.00017,6.7991]
[1777486192367,44.01,75055.58,77.7,-0.86022,0.00017,6.63145]
[1777486192953,44.01,75055.58,77.7,-0.86022,0.00017,6.63145]
[1777486193103,44.01,75055.58,77.7,-0.86022,0.00017,6.63145]
[1777486193374,44.04,75023.64,77.7,-0.86534,0.00017,6.46174]
[1777486194162,44.04,75023.64,77.7,-0.86534,0.00017,6.46174]
[1777486194511,44.04,75023.64,77.7,-0.86534,0.00017,6.46174]
[1777486194381,44.1,75017.35,77.7,-0.86609,0.00016,6.43656]
[1777486194557,44.1,75017.35,77.7,-0.86609,0.00016,6.43656]
[1777486195206,44.1,75017.35,77.7,-0.86609,0.00016,6.43656]
[1777486195388,44.15,74999.5,77.7,-0.8687,0.00016,6.34824]
[1777486195692,44.15,74999.5,77.7,-0.8687,0.00016,6.34824]
[1777486195736,44.15,74999.5,77.7,-0.8687,0.00016,6.34824]
[1777486195892,44.15,74999.5,77.7,-0.8687,0.00016,6.34824]
[1777486196481,44.15,74999.5,77.7,-0.8687,0.00016,6.34824]
[1777486196486,44.2,74999.53,77.7,-0.86843,0.00016,6.35725]
[1777486196962,44.2,74999.53,77.7,-0.86843,0.00016,6.35725]
[1777486197405,44.24,75005.96,77.7,-0.86718,0.00016,6.3996]
[1777486198409,44.28,75014.7,77.7,-0.8655,0.00016,6.45589]
[1777486199415,44.33,75010.14,77.7,-0.86602,0.00016,6.43834]
[1777486199659,44.33,75010.14,77.7,-0.86602,0.00016,6.43834]
[1777486200424,44.37,75011.33,77.7,-0.86559,0.00016,6.45252]
[1777486201224,44.37,75011.33,77.7,-0.86559,0.00016,6.45252]
[1777486201433,44.41,74998.74,77.7,-0.86742,0.00016,6.39104]
[1777486202440,44.45,74997.91,77.7,-0.8673,0.00016,6.39476]
[1777486203446,44.5,74987.88,77.7,-0.86867,0.00016,6.34823]
[1777486204478,44.55,74991.27,77.7,-0.86787,0.00016,6.37547]
[1777486205051,44.55,74991.27,77.7,-0.86787,0.00016,6.37547]
[1777486205463,44.57,75013.16,77.7,-0.86418,0.00016,6.49903]
[1777486206504,44.62,75019.55,77.7,-0.86287,0.00016,6.54225]
[1777486207488,44.66,75021.58,77.7,-0.8623,0.00017,6.56097]
[1777486208495,44.7,75024.05,77.7,-0.86167,0.00017,6.58177]
[1777486209502,44.74,75025.41,77.7,-0.86123,0.00017,6.59614]
[1777486210533,44.78,75023.45,77.7,-0.86135,0.00017,6.59214]
[1777486211063,44.78,75023.45,77.7,-0.86135,0.00017,6.59214]
[1777486211115,44.78,75023.45,77.7,-0.86135,0.00017,6.59214]
[1777486211166,44.78,75023.45,77.7,-0.86135,0.00017,6.59214]
[1777486211326,44.78,75023.45,77.7,-0.86135,0.00017,6.59214]
[1777486211530,44.82,75012.52,77.7,-0.86295,0.00016,6.53931]
[1777486211759,44.82,75012.52,77.7,-0.86295,0.00016,6.53931]
[1777486211972,44.82,75012.52,77.7,-0.86295,0.00016,6.53931]
[1777486212138,44.82,75012.52,77.7,-0.86295,0.00016,6.53931]
[1777486212315,44.82,75012.52,77.7,-0.86295,0.00016,6.53931]
[1777486212343,44.82,75012.52,77.7,-0.86295,0.00016,6.53931]
[1777486212538,44.86,74979.66,77.7,-0.86804,0.00016,6.36854]
[1777486213057,44.86,74979.66,77.7,-0.86804,0.00016,6.36854]
[1777486213318,44.86,74979.66,77.7,-0.86804,0.00016,6.36854]
[1777486213545,44.9,74958.99,77.7,-0.87108,0.00016,6.26504]
[1777486214552,44.95,74960.65,77.7,-0.87054,0.00016,6.28342]
[1777486215104,44.95,74960.65,77.7,-0.87054,0.00016,6.28342]
[1777486215862,45.01,74960.65,77.7,-0.87027,0.00016,6.29252]
[1777486216180,45.01,74960.65,77.7,-0.87027,0.00016,6.29252]
[1777486216209,45.04,74954.03,77.7,-0.8711,0.00016,6.26413]
[1777486217084,45.04,74954.03,77.7,-0.8711,0.00016,6.26413]
[1777486217091,45.04,74946.49,77.7,-0.87227,0.00016,6.2237]
[1777486217931,45.04,74946.49,77.7,-0.87227,0.00016,6.2237]
[1777486218131,45.04,74946.49,77.7,-0.87227,0.00016,6.2237]
[1777486218178,45.09,74938.47,77.7,-0.8733,0.00015,6.18819]
[1777486219012,45.09,74938.47,77.7,-0.8733,0.00015,6.18819]
[1777486219212,45.09,74938.47,77.7,-0.8733,0.00015,6.18819]
[1777486219303,45.09,74938.47,77.7,-0.8733,0.00015,6.18819]
[1777486219416,45.19,74971.96,77.7,-0.8675,0.00016,6.38585]
[1777486219626,45.19,74971.96,77.7,-0.8675,0.00016,6.38585]
[1777486220247,45.19,74971.96,77.7,-0.8675,0.00016,6.38585]
[1777486220349,45.19,74971.96,77.7,-0.8675,0.00016,6.38585]
[1777486220397,45.19,74971.96,77.7,-0.8675,0.00016,6.38585]
[1777486220464,45.21,74970.3,77.7,-0.86763,0.00016,6.3815]
[1777486221106,45.21,74948.88,77.7,-0.87101,0.00016,6.26672]
[1777486222563,45.21,74948.88,77.7,-0.87101,0.00016,6.26672]
[1777486222075,45.26,74936.18,77.7,-0.87273,0.00015,6.20734]
[1777486223337,45.26,74936.18,77.7,-0.87273,0.00015,6.20734]
[1777486223364,45.26,74936.18,77.7,-0.87273,0.00015,6.20734]
[1777486223516,45.37,74945.55,77.7,-0.87069,0.00016,6.277]
[1777486224485,45.37,74945.55,77.7,-0.87069,0.00016,6.277]
[1777486224558,45.41,74973.49,77.7,-0.86604,0.00016,6.43454]
[1777486224646,45.41,75000.25,77.7,-0.86172,0.00016,6.57812]
[1777486225985,45.45,75007.16,77.7,-0.86041,0.00016,6.62117]
[1777486227667,45.51,75012.74,77.7,-0.85917,0.00016,6.66149]
[1777486229084,45.53,75015.11,77.7,-0.85864,0.00017,6.67881]
[1777486229681,45.56,75013.56,77.7,-0.85876,0.00016,6.67481]
[1777486231461,45.61,75008.21,77.7,-0.8595,0.00016,6.64637]
[1777486232124,45.61,75008.21,77.7,-0.8595,0.00016,6.64637]
[1777486232126,45.64,75016.31,77.7,-0.85799,0.00017,6.69542]
[1777486232702,45.64,75019.21,77.7,-0.85751,0.00017,6.71098]
[1777486233709,45.68,75023.37,77.7,-0.85666,0.00017,6.73856]
[1777486235566,45.73,75021.88,77.7,-0.8566,0.00017,6.74027]
[1777486235723,45.73,75025.76,77.7,-0.85595,0.00017,6.76106]
[1777486238337,45.75,75027.95,77.7,-0.85548,0.00017,6.77621]
[1777486238952,45.75,75027.95,77.7,-0.85548,0.00017,6.77621]
[1777486239751,45.76,75026.77,77.7,-0.85565,0.00017,6.77084]
[1777486242211,45.78,75025.2,77.7,-0.85581,0.00017,6.76565]
[1777486243139,45.78,75025.2,77.7,-0.85581,0.00017,6.76565]
[1777486243191,45.8,75027.71,77.7,-0.85525,0.00017,6.78343]
[1777486244270,45.8,75027.71,77.7,-0.85525,0.00017,6.78343]
[1777486244372,45.83,75029.92,77.7,-0.85475,0.00017,6.79934]
[1777486244788,45.83,75027.39,77.7,-0.85518,0.00017,6.7858]
[1777486246135,45.83,75027.39,77.7,-0.85518,0.00017,6.7858]
[1777486246166,45.83,75027.39,77.7,-0.85518,0.00017,6.7858]
[1777486246330,45.83,75027.39,77.7,-0.85518,0.00017,6.7858]
[1777486246706,45.83,75026.75,77.7,-0.85527,0.00017,6.78293]
[1777486246893,45.83,75026.75,77.7,-0.85527,0.00017,6.78293]
[1777486247171,45.83,75026.75,77.7,-0.85527,0.00017,6.78293]
[1777486247206,45.83,75026.75,77.7,-0.85527,0.00017,6.78293]
[1777486247331,45.83,75026.75,77.7,-0.85527,0.00017,6.78293]
[1777486247353,45.83,75062.43,77.7,-0.84923,0.00017,6.97449]
[1777486247911,45.83,75062.43,77.7,-0.84923,0.00017,6.97449]
[1777486248103,45.83,75062.43,77.7,-0.84923,0.00017,6.97449]
[1777486248114,45.83,75088.13,77.7,-0.84478,0.00017,7.11251]
[1777486249097,45.83,75079.69,77.7,-0.84624,0.00017,7.06747]
[1777486249834,45.84,75088.53,77.7,-0.84469,0.00017,7.11533]
[1777486251307,45.84,75099.77,77.7,-0.84271,0.00018,7.17619]
[1777486251844,45.84,75104.96,77.7,-0.84177,0.00018,7.20466]
[1777486253501,45.84,75104.96,77.7,-0.84177,0.00018,7.20466]
[1777486253529,45.85,75111.06,77.7,-0.84067,0.00018,7.23818]
[1777486253858,45.85,75117.11,77.7,-0.83959,0.00018,7.27069]
[1777486254642,45.85,75117.11,77.7,-0.83959,0.00018,7.27069]
[1777486254865,45.85,75127.6,77.7,-0.83771,0.00018,7.32736]
[1777486255872,45.85,75127.96,77.7,-0.83763,0.00018,7.32952]
[1777486258320,45.85,75128.93,77.7,-0.83745,0.00018,7.33495]
[1777486258412,45.85,75125.98,77.7,-0.83797,0.00018,7.31954]
[1777486258894,45.85,75130.15,77.7,-0.83722,0.00018,7.34194]
[1777486260466,45.85,75130.15,77.7,-0.83722,0.00018,7.34194]
[1777486260761,45.86,75130.79,77.7,-0.83708,0.00018,7.34601]
[1777486261592,45.86,75130.79,77.7,-0.83708,0.00018,7.34601]
[1777486261607,45.86,75146.06,77.7,-0.83431,0.00018,7.42836]
[1777486261917,45.86,75146.06,77.7,-0.83431,0.00018,7.42836]
[1777486262032,45.86,75147.48,77.7,-0.83405,0.00018,7.43599]
[1777486262958,45.86,75149.88,77.7,-0.8336,0.00018,7.44918]
[1777486264400,45.86,75149.88,77.7,-0.8336,0.00018,7.44918]
[1777486264542,45.86,75149.88,77.7,-0.8336,0.00018,7.44918]
[1777486264605,45.86,75149.88,77.7,-0.8336,0.00018,7.44918]
[1777486264588,45.87,75158.06,77.7,-0.83209,0.00018,7.49352]
[1777486264951,45.87,75150.71,77.7,-0.83343,0.00018,7.45406]
[1777486265958,45.87,75154.1,77.7,-0.83281,0.00018,7.47242]
[1777486267346,45.87,75154.1,77.7,-0.83281,0.00018,7.47242]
[1777486267437,45.87,75151.96,77.7,-0.83319,0.00018,7.46125]
[1777486267674,45.87,75151.96,77.7,-0.83319,0.00018,7.46125]
[1777486267972,45.87,75147.2,77.7,-0.83406,0.00018,7.43569]
[1777486268979,45.87,75148.7,77.7,-0.83378,0.00018,7.44391]
[1777486269954,45.87,75148.7,77.7,-0.83378,0.00018,7.44391]
[1777486270605,45.87,75148.7,77.7,-0.83378,0.00018,7.44391]
[1777486269986,45.87,75151.65,77.7,-0.83323,0.00018,7.45997]
[1777486270993,45.87,75156.72,77.7,-0.8323,0.00018,7.4874]
[1777486271798,45.87,75156.72,77.7,-0.8323,0.00018,7.4874]
[1777486272135,45.87,75156.72,77.7,-0.8323,0.00018,7.4874]
[1777486272146,45.87,75156.72,77.7,-0.8323,0.00018,7.4874]
[1777486272213,45.87,75156.72,77.7,-0.8323,0.00018,7.4874]
[1777486272642,45.87,75156.72,77.7,-0.8323,0.00018,7.4874]
[1777486272300,45.87,75154.46,77.7,-0.8327,0.00018,7.47561]
[1777486273375,45.87,75154.46,77.7,-0.8327,0.00018,7.47561]
[1777486273465,45.88,75135.87,77.7,-0.83607,0.00018,7.37594]
[1777486273833,45.88,75135.87,77.7,-0.83607,0.00018,7.37594]
[1777486274009,45.88,75135.87,77.7,-0.83607,0.00018,7.37594]
[1777486274426,45.88,75112.12,77.7,-0.84033,0.00018,7.24839]
[1777486274831,45.88,75112.12,77.7,-0.84033,0.00018,7.24839]
[1777486274897,45.88,75112.12,77.7,-0.84033,0.00018,7.24839]
[1777486275309,45.88,75077.95,77.7,-0.84632,0.00017,7.06506]
[1777486276496,45.88,75077.95,77.7,-0.84632,0.00017,7.06506]
[1777486276595,45.88,75077.95,77.7,-0.84632,0.00017,7.06506]
[1777486276605,45.88,75077.95,77.7,-0.84632,0.00017,7.06506]
[1777486276601,45.88,75066.42,77.7,-0.84831,0.00017,7.00311]
[1777486276784,45.88,75066.42,77.7,-0.84831,0.00017,7.00311]
[1777486276842,45.88,75066.42,77.7,-0.84831,0.00017,7.00311]
[1777486277294,45.88,75066.42,77.7,-0.84831,0.00017,7.00311]
[1777486277633,45.88,75066.42,77.7,-0.84831,0.00017,7.00311]
[1777486277393,45.88,75047.28,77.7,-0.85157,0.00017,6.90052]
[1777486278172,45.88,75025.06,77.7,-0.8553,0.00017,6.78172]
[1777486279164,45.88,75025.06,77.7,-0.8553,0.00017,6.78172]
[1777486279490,45.88,75028.66,77.7,-0.85468,0.00017,6.80157]
[1777486280160,45.88,75028.66,77.7,-0.85468,0.00017,6.80157]
[1777486280183,45.88,75061.94,77.7,-0.84905,0.00017,6.9798]
[1777486280668,45.88,75061.94,77.7,-0.84905,0.00017,6.9798]
[1777486280727,45.88,75061.94,77.7,-0.84905,0.00017,6.9798]
[1777486280920,45.88,75061.94,77.7,-0.84905,0.00017,6.9798]
[1777486281414,45.88,75043.22,77.7,-0.85222,0.00017,6.88008]
[1777486281723,45.88,75043.22,77.7,-0.85222,0.00017,6.88008]
[1777486281761,45.88,75043.22,77.7,-0.85222,0.00017,6.88008]
[1777486282321,45.89,75034.17,77.7,-0.85372,0.00017,6.83216]
[1777486283574,45.89,75034.61,77.7,-0.85364,0.00017,6.8348]
[1777486284213,45.89,75032.5,77.7,-0.85398,0.00017,6.82379]
[1777486285005,45.89,75032.5,77.7,-0.85398,0.00017,6.82379]
[1777486285374,45.89,75032.5,77.7,-0.85398,0.00017,6.82379]
[1777486285429,45.89,75022.35,77.7,-0.85567,0.00017,6.7697]
[1777486285706,45.89,75022.35,77.7,-0.85567,0.00017,6.7697]
[1777486285763,45.89,75022.35,77.7,-0.85567,0.00017,6.7697]
[1777486286171,45.89,75022.35,77.7,-0.85567,0.00017,6.7697]
[1777486286230,45.89,75024.49,77.7,-0.8553,0.00017,6.7815]
[1777486287237,45.9,75027.29,77.7,-0.85483,0.00017,6.79682]
[1777486288243,45.9,75028.37,77.7,-0.85464,0.00017,6.80292]
[1777486289240,45.9,75028.37,77.7,-0.85464,0.00017,6.80292]
[1777486289251,45.9,75048.27,77.7,-0.85128,0.00017,6.90971]
[1777486290270,45.9,75056.54,77.7,-0.84987,0.00017,6.95401]
[1777486291272,45.9,75066.8,77.7,-0.84825,0.00017,7.00059]
[1777486292278,45.92,75074.84,77.7,-0.84679,0.00017,7.04605]
[1777486293033,45.92,75074.84,77.7,-0.84679,0.00017,7.04605]
[1777486293294,45.92,75081.86,77.7,-0.84557,0.00017,7.08389]
[1777486294367,45.92,75081.86,77.7,-0.84557,0.00017,7.08389]
[1777486294442,45.92,75081.86,77.7,-0.84557,0.00017,7.08389]
[1777486294537,45.92,75083.08,77.7,-0.84535,0.00017,7.09061]
[1777486295317,45.92,75093.1,77.7,-0.84359,0.00018,7.14465]
[1777486296321,45.92,75084.18,77.7,-0.84514,0.00017,7.09698]
[1777486297327,45.92,75085.98,77.7,-0.84482,0.00017,7.10694]
[1777486298335,45.93,75093.85,77.7,-0.84343,0.00018,7.14945]
[1777486299342,45.93,75099.13,77.7,-0.84249,0.00018,7.17822]
[1777486300349,45.93,75101.17,77.7,-0.84212,0.00018,7.18956]
[1777486301356,45.93,75103.79,77.7,-0.84164,0.00018,7.204]
[1777486302363,45.93,75095.92,77.7,-0.84302,0.00018,7.16216]
[1777486303369,45.94,75101.31,77.7,-0.84206,0.00018,7.19131]
[1777486304377,45.94,75103.85,77.7,-0.84161,0.00018,7.20515]
[1777486305384,45.94,75101.32,77.7,-0.84205,0.00018,7.19177]
[1777486306391,45.94,75092.69,77.7,-0.84355,0.00018,7.1457]
[1777486307398,45.94,75092.27,77.7,-0.84362,0.00018,7.14372]
[1777486308405,45.94,75092.77,77.7,-0.84352,0.00018,7.14667]
[1777486309412,45.94,75093.7,77.7,-0.84336,0.00018,7.1518]
[1777486310419,45.95,75086.46,77.7,-0.84462,0.00017,7.11312]
[1777486311426,45.95,75087.49,77.7,-0.84443,0.00017,7.11882]
[1777486312433,45.95,75088.02,77.7,-0.84433,0.00017,7.12184]
[1777486313440,45.95,75086.29,77.7,-0.84463,0.00017,7.11273]
[1777486314453,45.95,75083.64,77.7,-0.84508,0.00017,7.09871]
[1777486315468,45.95,75083.64,77.7,-0.84508,0.00017,7.09871]
[1777486315564,45.95,75077.03,77.7,-0.84623,0.00017,7.06346]
[1777486315790,45.95,75077.03,77.7,-0.84623,0.00017,7.06346]
[1777486315878,45.95,75077.03,77.7,-0.84623,0.00017,7.06346]
[1777486316468,45.95,75064.63,77.7,-0.84836,0.00017,6.99726]
[1777486317087,45.95,75064.63,77.7,-0.84836,0.00017,6.99726]
[1777486317135,45.95,75064.63,77.7,-0.84836,0.00017,6.99726]
[1777486317474,45.95,75052.1,77.7,-0.85048,0.00017,6.93049]
[1777486318482,45.96,75044.84,77.7,-0.8517,0.00017,6.89206]
[1777486319488,45.96,75056.47,77.7,-0.84971,0.00017,6.95472]
[1777486320496,45.96,75069.1,77.7,-0.84754,0.00017,7.02268]
[1777486321503,45.96,75064.51,77.7,-0.84832,0.00017,6.99838]
[1777486321816,45.96,75064.51,77.7,-0.84832,0.00017,6.99838]
[1777486322349,45.96,75064.51,77.7,-0.84832,0.00017,6.99838]
[1777486322588,45.96,75064.51,77.7,-0.84832,0.00017,6.99838]
[1777486322639,45.96,75046.85,77.7,-0.85132,0.00017,6.90404]
[1777486322890,45.96,75046.85,77.7,-0.85132,0.00017,6.90404]
[1777486323519,45.96,75039.2,77.7,-0.85261,0.00017,6.86324]
[1777486324296,45.96,75039.2,77.7,-0.85261,0.00017,6.86324]
[1777486324534,45.96,75039.2,77.7,-0.85261,0.00017,6.86324]
[1777486324572,45.97,75026.1,77.7,-0.8548,0.00017,6.79358]
[1777486325326,45.97,75026.1,77.7,-0.8548,0.00017,6.79358]
[1777486325437,45.97,75026.1,77.7,-0.8548,0.00017,6.79358]
[1777486325543,45.97,75009.88,77.7,-0.85748,0.00016,6.70727]
[1777486325906,45.97,75009.88,77.7,-0.85748,0.00016,6.70727]
[1777486326440,45.97,75009.88,77.7,-0.85748,0.00016,6.70727]
[1777486326550,45.97,74992.41,77.7,-0.86033,0.00016,6.61441]
[1777486326784,45.97,74992.41,77.7,-0.86033,0.00016,6.61441]
[1777486327355,45.97,74992.41,77.7,-0.86033,0.00016,6.61441]
[1777486327557,45.97,74989.58,77.7,-0.86078,0.00016,6.59963]
[1777486328358,45.97,74989.58,77.7,-0.86078,0.00016,6.59963]
[1777486328564,45.97,74990.93,77.7,-0.86055,0.00016,6.60709]
[1777486329177,45.97,74990.93,77.7,-0.86055,0.00016,6.60709]
[1777486329571,45.97,74997.63,77.7,-0.85945,0.00016,6.643]
[1777486330578,45.97,74999.38,77.7,-0.85916,0.00016,6.65254]
[1777486331585,45.98,75002.19,77.7,-0.85869,0.00016,6.66788]
[1777486332167,45.98,75002.19,77.7,-0.85869,0.00016,6.66788]
[1777486332667,45.98,75002.19,77.7,-0.85869,0.00016,6.66788]
[1777486332592,45.98,74996.13,77.7,-0.85967,0.00016,6.63582]
[1777486333577,45.98,74996.13,77.7,-0.85967,0.00016,6.63582]
[1777486333599,45.98,74982.82,77.7,-0.86182,0.00016,6.56532]
[1777486333810,45.98,74982.82,77.7,-0.86182,0.00016,6.56532]
[1777486333947,45.98,74982.82,77.7,-0.86182,0.00016,6.56532]
[1777486334467,45.98,74982.82,77.7,-0.86182,0.00016,6.56532]
[1777486334606,45.98,74973.41,77.7,-0.86332,0.00016,6.51572]
[1777486335614,45.98,74964.6,77.7,-0.86472,0.00016,6.46922]
[1777486336621,45.98,74973.45,77.7,-0.8633,0.00016,6.51659]
[1777486337630,45.99,74977.0,77.7,-0.86272,0.00016,6.53582]
[1777486337791,45.99,74977.0,77.7,-0.86272,0.00016,6.53582]
[1777486338105,45.99,74977.0,77.7,-0.86272,0.00016,6.53582]
[1777486338249,45.99,74977.0,77.7,-0.86272,0.00016,6.53582]
[1777486338669,45.99,74977.0,77.7,-0.86272,0.00016,6.53582]
[1777486338688,45.99,74986.2,77.7,-0.86123,0.00016,6.58485]
[1777486338808,45.99,74986.2,77.7,-0.86123,0.00016,6.58485]
[1777486339166,45.99,74986.2,77.7,-0.86123,0.00016,6.58485]
[1777486339645,45.99,74992.32,77.7,-0.86023,0.00016,6.61767]
[1777486340610,45.99,74992.32,77.7,-0.86023,0.00016,6.61767]
[1777486340652,45.99,75002.42,77.7,-0.85857,0.00016,6.67165]
[1777486341659,45.99,75011.18,77.7,-0.85712,0.00016,6.71868]
[1777486342749,45.99,75011.18,77.7,-0.85712,0.00016,6.71868]
[1777486342671,46.0,75014.91,77.7,-0.8565,0.00017,6.73888]
[1777486343418,46.0,75014.91,77.7,-0.8565,0.00017,6.73888]
[1777486343678,46.0,75014.91,77.7,-0.8565,0.00017,6.73888]
[1777486343693,46.0,74991.37,77.7,-0.86035,0.00016,6.61369]
[1777486344683,46.0,74988.57,77.7,-0.86079,0.00016,6.59908]
[1777486345697,46.0,75001.53,77.7,-0.85867,0.00016,6.66845]
[1777486345804,46.0,75001.53,77.7,-0.85867,0.00016,6.66845]
[1777486346706,46.0,75013.39,77.7,-0.85671,0.00017,6.73196]
[1777486346773,46.0,75013.39,77.7,-0.85671,0.00017,6.73196]
[1777486346785,46.0,75013.39,77.7,-0.85671,0.00017,6.73196]
[1777486347713,46.0,75013.77,77.7,-0.85664,0.00017,6.73427]
[1777486348720,46.01,75019.59,77.7,-0.85567,0.00017,6.76556]
[1777486349727,46.01,75022.63,77.7,-0.85515,0.00017,6.78201]
[1777486352748,46.01,75017.29,77.7,-0.85617,0.00017,6.74527]
[1777486354101,46.01,75017.29,77.7,-0.85617,0.00017,6.74527]
[1777486354158,46.01,75017.29,77.7,-0.85617,0.00017,6.74527]
[1777486354248,46.01,75018.5,77.7,-0.85597,0.00017,6.7518]
[1777486354761,46.01,75010.06,77.7,-0.85736,0.00016,6.70691]
[1777486355875,46.01,75010.06,77.7,-0.85736,0.00016,6.70691]
[1777486356208,46.01,75010.06,77.7,-0.85736,0.00016,6.70691]
[1777486356235,46.01,75000.25,77.7,-0.85897,0.00016,6.65484]
[1777486357112,46.01,75007.44,77.7,-0.85778,0.00016,6.6933]
[1777486358682,46.01,75007.44,77.7,-0.85778,0.00016,6.6933]
[1777486358728,46.02,75019.29,77.7,-0.85581,0.00017,6.75683]
[1777486359594,46.02,75028.55,77.7,-0.85427,0.00017,6.80619]
[1777486359825,46.02,75028.55,77.7,-0.85427,0.00017,6.80619]
[1777486359847,46.02,75028.55,77.7,-0.85427,0.00017,6.80619]
[1777486359898,46.02,75028.55,77.7,-0.85427,0.00017,6.80619]
[1777486359931,46.02,75042.79,77.7,-0.85188,0.00017,6.88219]
[1777486361718,46.02,75042.79,77.7,-0.85188,0.00017,6.88219]
[1777486361751,46.02,75053.62,77.7,-0.85004,0.00017,6.94004]
[1777486362010,46.02,75053.62,77.7,-0.85004,0.00017,6.94004]
[1777486362275,46.02,75053.62,77.7,-0.85004,0.00017,6.94004]
[1777486362306,46.02,75070.11,77.7,-0.84722,0.00017,7.0282]
[1777486362985,46.02,75070.11,77.7,-0.84722,0.00017,7.0282]
[1777486363039,46.01,75074.71,77.7,-0.84646,0.00017,7.05179]
[1777486363878,46.01,75082.45,77.7,-0.84512,0.00017,7.09308]
[1777486365758,46.01,75082.45,77.7,-0.84512,0.00017,7.09308]
[1777486364885,46.01,75081.24,77.7,-0.84534,0.00017,7.08658]
[1777486366325,46.01,75081.24,77.7,-0.84534,0.00017,7.08658]
[1777486366643,46.01,75081.24,77.7,-0.84534,0.00017,7.08658]
[1777486366685,46.01,75079.33,77.7,-0.84567,0.00017,7.07617]
[1777486367049,46.01,75080.94,77.7,-0.84539,0.00017,7.08479]
[1777486367906,46.01,75080.41,77.7,-0.84549,0.00017,7.08178]
[1777486369469,46.0,75080.02,77.7,-0.84557,0.00017,7.07935]
[1777486370155,46.0,75082.45,77.7,-0.84515,0.00017,7.09218]
[1777486370927,46.0,75081.2,77.7,-0.84537,0.00017,7.08548]
[1777486371934,46.0,75066.43,77.7,-0.84793,0.00017,7.00627]
[1777486372940,46.0,75066.21,77.7,-0.84797,0.00017,7.00502]
[1777486374730,46.0,75070.51,77.7,-0.84723,0.00017,7.02789]
[1777486374955,46.0,75072.48,77.7,-0.84689,0.00017,7.03843]
[1777486375962,46.0,75070.04,77.7,-0.84732,0.00017,7.02527]
[1777486376969,46.0,75073.07,77.7,-0.8468,0.00017,7.04137]
[1777486378329,46.0,75076.6,77.7,-0.8462,0.00017,7.06005]
[1777486379483,46.0,75092.25,77.7,-0.84347,0.00018,7.14386]
[1777486379990,46.0,75096.13,77.7,-0.84279,0.00018,7.16464]
[1777486381758,46.0,75090.93,77.7,-0.84371,0.00017,7.13643]
[1777486381873,46.0,75090.93,77.7,-0.84371,0.00017,7.13643]
[1777486382558,45.99,75072.21,77.7,-0.84697,0.00017,7.03597]
[1777486383011,45.99,75069.68,77.7,-0.84741,0.00017,7.02243]
[1777486384019,45.99,75070.4,77.7,-0.84729,0.00017,7.02618]
[1777486385730,45.99,75070.4,77.7,-0.84729,0.00017,7.02618]
[1777486385769,45.99,75071.94,77.7,-0.84703,0.00017,7.03424]
[1777486387041,45.99,75078.05,77.7,-0.84598,0.00017,7.06684]
[1777486388296,45.99,75078.05,77.7,-0.84598,0.00017,7.06684]
[1777486388389,45.99,75088.53,77.7,-0.84416,0.00017,7.12278]
[1777486389411,45.99,75088.53,77.7,-0.84416,0.00017,7.12278]
[1777486389582,45.99,75088.53,77.7,-0.84416,0.00017,7.12278]
[1777486389622,45.99,75099.23,77.7,-0.84229,0.00018,7.18004]
[1777486390062,45.99,75113.95,77.7,-0.83968,0.00018,7.2589]
[1777486391069,45.99,75117.35,77.7,-0.83908,0.00018,7.27699]
[1777486391997,45.99,75117.35,77.7,-0.83908,0.00018,7.27699]
[1777486392052,45.99,75117.35,77.7,-0.83908,0.00018,7.27699]
[1777486392566,45.99,75117.35,77.7,-0.83908,0.00018,7.27699]
[1777486392568,45.99,75119.81,77.7,-0.83865,0.00018,7.28984]
[1777486393083,45.99,75116.56,77.7,-0.83923,0.00018,7.27243]
[1777486394090,45.99,75112.49,77.7,-0.83997,0.00018,7.25035]
[1777486395635,45.99,75112.49,77.7,-0.83997,0.00018,7.25035]
[1777486395765,45.99,75112.49,77.7,-0.83997,0.00018,7.25035]
[1777486395732,45.98,75115.94,77.7,-0.83937,0.00018,7.26838]
[1777486396104,45.98,75117.99,77.7,-0.839,0.00018,7.27937]
[1777486396870,45.98,75117.99,77.7,-0.839,0.00018,7.27937]
[1777486397264,45.98,75124.12,77.7,-0.83791,0.00018,7.31208]
[1777486398717,45.98,75124.12,77.7,-0.83791,0.00018,7.31208]
[1777486398814,45.98,75126.03,77.7,-0.83757,0.00018,7.32232]
[1777486399125,45.98,75128.62,77.7,-0.83711,0.00018,7.33608]
[1777486400624,45.98,75126.48,77.7,-0.8375,0.00018,7.32434]
[1777486402040,45.98,75126.3,77.7,-0.83754,0.00018,7.32337]
[1777486402146,45.98,75127.88,77.7,-0.83726,0.00018,7.33171]
[1777486403087,45.98,75127.88,77.7,-0.83726,0.00018,7.33171]
[1777486403153,45.98,75131.12,77.7,-0.83668,0.00018,7.3488]
[1777486404188,45.98,75131.12,77.7,-0.83668,0.00018,7.3488]
[1777486404517,45.98,75139.23,77.7,-0.83523,0.00018,7.39209]
[1777486405804,45.98,75147.89,77.7,-0.83365,0.00018,7.43857]
[1777486406174,45.98,75153.4,77.7,-0.83264,0.00018,7.46816]
[1777486407181,45.98,75146.39,77.7,-0.83392,0.00018,7.43049]
[1777486408214,45.98,75146.39,77.7,-0.83392,0.00018,7.43049]
[1777486408236,45.98,75140.64,77.7,-0.83497,0.00018,7.39957]
[1777486409195,45.98,75139.06,77.7,-0.83526,0.00018,7.39103]
[1777486410202,45.97,75143.95,77.7,-0.83438,0.00018,7.41717]
[1777486411209,45.97,75144.37,77.7,-0.83445,0.00018,7.41053]
[1777486412216,45.97,75145.31,77.7,-0.83428,0.00018,7.41547]
[1777486413117,45.97,75145.31,77.7,-0.83428,0.00018,7.41547]
[1777486413223,45.97,75151.73,77.7,-0.83312,0.00018,7.44977]
[1777486414230,45.97,75153.87,77.7,-0.83273,0.00018,7.4611]
[1777486415237,45.97,75156.32,77.7,-0.83229,0.00018,7.47407]
[1777486416244,45.97,75161.29,77.7,-0.83138,0.00018,7.50068]
[1777486417542,45.97,75165.06,77.7,-0.83069,0.00018,7.52082]
[1777486418580,45.97,75168.0,77.7,-0.83015,0.00018,7.5365]
[1777486419757,45.97,75168.0,77.7,-0.83015,0.00018,7.5365]
[1777486419772,45.97,75166.26,77.7,-0.83047,0.00018,7.5271]
[1777486419843,45.97,75166.26,77.7,-0.83047,0.00018,7.5271]
[1777486420021,45.97,75166.26,77.7,-0.83047,0.00018,7.5271]
[1777486420719,45.97,75165.23,77.7,-0.83067,0.00018,7.52126]
[1777486421463,45.97,75166.78,77.7,-0.83039,0.00018,7.52938]
[1777486422534,45.97,75169.5,77.7,-0.8299,0.00018,7.54374]
[1777486423337,45.97,75169.5,77.7,-0.8299,0.00018,7.54374]
[1777486423472,45.96,75172.72,77.7,-0.82931,0.00019,7.56077]
[1777486423923,45.96,75172.72,77.7,-0.82931,0.00019,7.56077]
[1777486423955,45.96,75172.72,77.7,-0.82931,0.00019,7.56077]
[1777486424300,45.96,75175.26,77.7,-0.82884,0.00019,7.57413]
[1777486425709,45.96,75174.54,77.7,-0.82899,0.00019,7.57002]
[1777486426027,45.96,75174.54,77.7,-0.82899,0.00019,7.57002]
[1777486426314,45.96,75177.05,77.7,-0.82853,0.00019,7.5832]
[1777486427321,45.96,75178.11,77.7,-0.82834,0.00019,7.5886]
[1777486428572,45.96,75178.11,77.7,-0.82834,0.00019,7.5886]
[1777486428668,45.96,75184.23,77.7,-0.82721,0.00019,7.62107]
[1777486429335,45.95,75192.13,77.7,-0.82575,0.00019,7.66301]
[1777486430718,45.95,75190.97,77.7,-0.82598,0.00019,7.65644]
[1777486431349,45.95,75195.22,77.7,-0.82519,0.00019,7.6788]
[1777486432356,45.95,75193.49,77.7,-0.82553,0.00019,7.66916]
[1777486433362,45.94,75194.27,77.7,-0.8254,0.00019,7.67296]
[1777486434369,45.94,75193.44,77.7,-0.82557,0.00019,7.66814]
[1777486436384,45.94,75194.26,77.7,-0.82543,0.00019,7.67205]
[1777486437391,45.94,75199.49,77.7,-0.82445,0.00019,7.69977]
[1777486438398,45.93,75197.76,77.7,-0.82479,0.00019,7.69024]
[1777486439404,45.93,75198.89,77.7,-0.82459,0.00019,7.69602]
[1777486440410,45.93,75198.89,77.7,-0.82459,0.00019,7.69602]
[1777486440507,45.93,75194.11,77.7,-0.8255,0.00019,7.67018]
[1777486441432,45.93,75194.11,77.7,-0.8255,0.00019,7.67018]
[1777486441530,45.93,75197.83,77.7,-0.8248,0.00019,7.68984]
[1777486442691,45.93,75187.21,77.7,-0.82681,0.00019,7.63276]
[1777486443694,45.93,75185.5,77.7,-0.82713,0.00019,7.62342]
[1777486444445,45.92,75187.61,77.7,-0.82675,0.00019,7.63453]
[1777486445451,45.92,75196.16,77.7,-0.82515,0.00019,7.68008]
[1777486446458,45.92,75199.72,77.7,-0.82449,0.00019,7.69887]
[1777486448472,45.92,75201.47,77.7,-0.82418,0.00019,7.70768]
[1777486449735,45.92,75202.36,77.7,-0.82402,0.00019,7.71216]
[1777486450487,45.91,75204.75,77.7,-0.82358,0.00019,7.72465]
[1777486454515,45.91,75208.01,77.7,-0.823,0.00019,7.74088]
[1777486455522,45.9,75209.48,77.7,-0.82273,0.00019,7.74842]
[1777486458542,45.9,75211.06,77.7,-0.82247,0.00019,7.75589]
[1777486459625,45.9,75206.47,77.7,-0.82335,0.00019,7.73102]
[1777486461563,45.89,75205.59,77.7,-0.82354,0.00019,7.7257]
[1777486461918,45.89,75205.59,77.7,-0.82354,0.00019,7.7257]
[1777486462008,45.89,75205.59,77.9,-0.82354,0.00019,7.7257]
[1777486462570,45.89,75196.04,77.9,-0.82536,0.00019,7.6743]
[1777486463578,45.89,75193.18,77.9,-0.8259,0.00019,7.65875]
[1777486464384,45.89,75193.18,77.9,-0.8259,0.00019,7.65875]
[1777486464590,45.89,75179.68,77.9,-0.82843,0.00019,7.58622]
[1777486465102,45.89,75179.68,77.9,-0.82843,0.00019,7.58622]
[1777486465732,45.89,75179.68,77.9,-0.82843,0.00019,7.58622]
[1777486465749,45.88,75168.85,77.9,-0.83045,0.00018,7.52789]
[1777486466603,45.88,75165.33,77.9,-0.8311,0.00018,7.50894]
[1777486467503,45.88,75165.33,77.9,-0.8311,0.00018,7.50894]
[1777486467610,45.88,75163.92,77.9,-0.83136,0.00018,7.50133]
[1777486468484,45.88,75163.92,77.9,-0.83136,0.00018,7.50133]
[1777486468675,45.88,75163.92,77.9,-0.83136,0.00018,7.50133]
[1777486468763,45.88,75161.68,77.9,-0.83178,0.00018,7.48913]
[1777486469610,45.88,75161.68,77.9,-0.83178,0.00018,7.48913]
[1777486469623,45.88,75168.42,77.9,-0.83055,0.00018,7.52513]
[1777486470631,45.88,75175.88,77.9,-0.82917,0.00019,7.56492]
[1777486470975,45.88,75175.88,77.9,-0.82917,0.00019,7.56492]
[1777486471015,45.88,75175.88,77.9,-0.82917,0.00019,7.56492]
[1777486471724,45.88,75175.88,77.9,-0.82917,0.00019,7.56492]
[1777486471924,45.88,75132.7,77.9,-0.83722,0.00018,7.32427]
[1777486472029,45.88,75132.7,77.9,-0.83722,0.00018,7.32427]
[1777486472152,45.88,75132.7,77.9,-0.83722,0.00018,7.32427]
[1777486472645,45.88,75120.04,77.9,-0.83949,0.00018,7.25648]
[1777486473762,45.88,75126.87,77.9,-0.83826,0.00018,7.29344]
[1777486474659,45.88,75128.15,77.9,-0.83802,0.00018,7.30055]
[1777486475246,45.88,75128.15,77.9,-0.83802,0.00018,7.30055]
[1777486475307,45.88,75128.15,77.9,-0.83802,0.00018,7.30055]
[1777486475805,45.88,75128.15,77.9,-0.83802,0.00018,7.30055]
[1777486475878,45.88,75142.6,77.9,-0.83541,0.00018,7.37805]
[1777486476057,45.88,75142.6,77.9,-0.83541,0.00018,7.37805]
[1777486476191,45.88,75142.6,77.9,-0.83541,0.00018,7.37805]
[1777486476207,45.88,75142.6,77.9,-0.83541,0.00018,7.37805]
[1777486476673,45.88,75154.3,77.9,-0.83329,0.00018,7.44068]
[1777486477784,45.88,75155.98,77.9,-0.83299,0.00018,7.44943]
[1777486478709,45.88,75159.32,77.9,-0.83239,0.00018,7.46709]
[1777486479695,45.88,75161.07,77.9,-0.83207,0.00018,7.47623]
[1777486480774,45.88,75162.94,77.9,-0.83174,0.00018,7.48599]
[1777486481109,45.88,75162.94,77.9,-0.83174,0.00018,7.48599]
[1777486481569,45.88,75162.94,77.9,-0.83174,0.00018,7.48599]
[1777486481710,45.87,75166.19,77.9,-0.83115,0.00018,7.50315]
[1777486482717,45.87,75163.88,77.9,-0.83159,0.00018,7.49045]
[1777486483724,45.87,75167.06,77.9,-0.83101,0.00018,7.50719]
[1777486484738,45.87,75164.51,77.9,-0.83149,0.00018,7.49316]
[1777486485197,45.87,75164.51,77.9,-0.83149,0.00018,7.49316]
[1777486485392,45.87,75164.51,77.9,-0.83149,0.00018,7.49316]
[1777486485739,45.87,75164.51,77.9,-0.83149,0.00018,7.49316]
[1777486485745,45.86,75162.23,77.9,-0.83192,0.00018,7.4806]
[1777486486274,45.86,75162.23,77.9,-0.83192,0.00018,7.4806]
[1777486486508,45.86,75162.23,77.9,-0.83192,0.00018,7.4806]
[1777486486851,45.86,75164.94,77.9,-0.83144,0.00018,7.49484]
[1777486487282,45.86,75164.94,77.9,-0.83144,0.00018,7.49484]
[1777486487376,45.86,75164.94,77.9,-0.83144,0.00018,7.49484]
[1777486487759,45.86,75167.3,77.9,-0.83101,0.00018,7.50718]
[1777486487947,45.86,75167.3,77.9,-0.83101,0.00018,7.50718]
[1777486488291,45.86,75167.3,77.9,-0.83101,0.00018,7.50718]
[1777486488765,45.86,75171.98,77.9,-0.83015,0.00019,7.5321]
[1777486490781,45.86,75171.56,77.9,-0.83024,0.00019,7.52946]
[1777486491786,45.86,75172.5,77.9,-0.83007,0.00019,7.53445]
[1777486492793,45.86,75169.25,77.9,-0.83068,0.00018,7.51684]
[1777486493801,45.85,75166.39,77.9,-0.83121,0.00018,7.50133]
[1777486494808,45.85,75164.4,77.9,-0.83159,0.00018,7.49052]
[1777486495816,45.85,75165.76,77.9,-0.83134,0.00018,7.4977]
[1777486496822,45.85,75166.88,77.9,-0.83114,0.00018,7.50359]
[1777486497830,45.85,75164.5,77.9,-0.83158,0.00018,7.49067]
[1777486498837,45.85,75165.07,77.9,-0.83148,0.00018,7.49362]
[1777486499844,45.85,75167.73,77.9,-0.83099,0.00018,7.50777]
[1777486500725,45.85,75167.73,77.9,-0.83099,0.00018,7.50777]
[1777486500851,45.85,75161.13,77.9,-0.83221,0.00018,7.4722]
[1777486501090,45.85,75161.13,77.9,-0.83221,0.00018,7.4722]
[1777486501704,45.85,75161.13,77.9,-0.83221,0.00018,7.4722]
[1777486501858,45.85,75158.44,77.9,-0.83272,0.00018,7.45749]
[1777486502873,45.85,75158.44,77.9,-0.83272,0.00018,7.45749]
[1777486502867,45.85,75146.2,77.9,-0.83496,0.00018,7.39146]
[1777486502976,45.85,75146.2,77.9,-0.83496,0.00018,7.39146]
[1777486503033,45.85,75146.2,77.9,-0.83496,0.00018,7.39146]
[1777486503063,45.85,75146.2,77.9,-0.83496,0.00018,7.39146]
[1777486503875,45.84,75135.33,77.9,-0.83694,0.00018,7.33286]
[1777486504282,45.84,75135.33,77.9,-0.83694,0.00018,7.33286]
[1777486504563,45.84,75135.33,77.9,-0.83694,0.00018,7.33286]
[1777486504882,45.84,75140.01,77.9,-0.8361,0.00018,7.35792]
[1777486505888,45.84,75147.79,77.9,-0.83469,0.00018,7.39961]
[1777486506897,45.84,75148.73,77.9,-0.83452,0.00018,7.40449]
[1777486507904,45.84,75146.91,77.9,-0.83485,0.00018,7.39471]
[1777486508693,45.84,75146.91,77.9,-0.83485,0.00018,7.39471]
[1777486508910,45.84,75140.53,77.9,-0.83601,0.00018,7.36039]
[1777486512939,45.84,75135.14,77.9,-0.83699,0.00018,7.33147]
[1777486514278,45.84,75135.14,77.9,-0.83699,0.00018,7.33147]
[1777486514372,45.84,75135.14,77.9,-0.83699,0.00018,7.33147]
[1777486514886,45.84,75131.67,77.9,-0.83761,0.00018,7.31294]
[1777486515031,45.84,75131.67,77.9,-0.83761,0.00018,7.31294]
[1777486515320,45.84,75131.67,77.9,-0.83761,0.00018,7.31294]
[1777486515567,45.84,75092.09,77.9,-0.84463,0.00017,7.10024]
[1777486516385,45.84,75092.09,77.9,-0.84463,0.00017,7.10024]
[1777486516470,45.84,75069.83,77.9,-0.84849,0.00017,6.98094]
[1777486517895,45.84,75067.06,77.9,-0.84896,0.00017,6.96625]
[1777486518372,45.84,75067.06,77.9,-0.84896,0.00017,6.96625]
[1777486518679,45.84,75067.06,77.9,-0.84896,0.00017,6.96625]
[1777486519380,45.85,75066.35,77.9,-0.84908,0.00017,6.96262]
[1777486519719,45.85,75067.55,77.9,-0.84886,0.00017,6.96923]
[1777486519988,45.85,75069.08,77.9,-0.8486,0.00017,6.97744]
[1777486522544,45.85,75069.17,77.9,-0.84858,0.00017,6.97811]
[1777486522563,45.85,75068.08,77.9,-0.84877,0.00017,6.9723]
[1777486523009,45.85,75065.61,77.9,-0.84919,0.00017,6.95904]
[1777486525023,45.85,75067.08,77.9,-0.84893,0.00017,6.96703]
[1777486526867,45.85,75067.08,77.9,-0.84893,0.00017,6.96703]
[1777486526876,45.85,75069.11,77.9,-0.84858,0.00017,6.97799]
[1777486527874,45.85,75069.11,77.9,-0.84858,0.00017,6.97799]
[1777486527037,45.85,75068.11,77.9,-0.84876,0.00017,6.97262]
[1777486528007,45.85,75068.11,77.9,-0.84876,0.00017,6.97262]
[1777486528125,45.85,75068.11,77.9,-0.84876,0.00017,6.97262]
[1777486528194,45.85,75068.11,77.9,-0.84876,0.00017,6.97262]
[1777486528528,45.85,75068.11,77.9,-0.84876,0.00017,6.97262]
[1777486528801,45.85,75068.11,77.9,-0.84876,0.00017,6.97262]
[1777486528848,45.85,75075.55,77.9,-0.84747,0.00017,7.01256]
[1777486529035,45.85,75075.55,77.9,-0.84747,0.00017,7.01256]
[1777486529227,45.85,75080.95,77.9,-0.84654,0.00017,7.04155]
[1777486530545,45.85,75078.03,77.9,-0.84705,0.00017,7.0257]
[1777486531499,45.85,75076.5,77.9,-0.84747,0.00017,7.00863]
[1777486532072,45.85,75076.5,77.9,-0.84747,0.00017,7.00863]
[1777486532089,45.85,75076.5,77.9,-0.84747,0.00017,7.00863]
[1777486532460,45.85,75076.5,77.9,-0.84747,0.00017,7.00863]
[1777486532770,45.85,75076.5,77.9,-0.84747,0.00017,7.00863]
[1777486532844,45.85,75077.42,77.9,-0.84731,0.00017,7.01351]
[1777486533100,45.85,75077.42,77.9,-0.84731,0.00017,7.01351]
[1777486533363,45.85,75083.56,77.9,-0.84625,0.00017,7.04637]
[1777486534202,45.85,75083.56,77.9,-0.84625,0.00017,7.04637]
[1777486534285,45.85,75083.56,77.9,-0.84625,0.00017,7.04637]
[1777486534599,45.85,75091.83,77.9,-0.84481,0.00017,7.09063]
[1777486536040,45.85,75091.74,77.9,-0.84482,0.00017,7.09014]
[1777486536282,45.85,75091.74,77.9,-0.84482,0.00017,7.09014]
[1777486536373,45.84,75090.3,77.9,-0.84509,0.00017,7.08211]
[1777486537129,45.84,75089.56,77.9,-0.84522,0.00017,7.07813]
[1777486538184,45.84,75089.56,77.9,-0.84522,0.00017,7.07813]
[1777486538688,45.84,75089.56,77.9,-0.84522,0.00017,7.07813]
[1777486538728,45.84,75088.39,77.9,-0.84543,0.00017,7.07158]
[1777486539252,45.84,75088.39,77.9,-0.84543,0.00017,7.07158]
[1777486539346,45.84,75083.26,77.9,-0.84632,0.00017,7.04403]
[1777486541156,45.84,75085.71,77.9,-0.8459,0.00017,7.057]
[1777486542762,45.84,75085.71,77.9,-0.8459,0.00017,7.057]
[1777486542832,45.84,75086.39,77.9,-0.84579,0.00017,7.06044]
[1777486543170,45.84,75085.86,77.9,-0.84588,0.00017,7.05759]
[1777486544546,45.84,75086.35,77.9,-0.8458,0.00017,7.06001]
[1777486545185,45.84,75085.87,77.9,-0.84589,0.00017,7.05743]
[1777486548870,45.84,75094.8,77.9,-0.84434,0.00018,7.10497]
[1777486549213,45.84,75100.43,77.9,-0.84335,0.00018,7.13523]
[1777486550044,45.84,75100.43,77.9,-0.84335,0.00018,7.13523]
[1777486550220,45.83,75097.12,77.9,-0.84394,0.00018,7.11728]
[1777486551227,45.83,75101.19,77.9,-0.84322,0.00018,7.13912]
[1777486552176,45.83,75101.19,77.9,-0.84322,0.00018,7.13912]
[1777486552206,45.83,75101.19,77.9,-0.84322,0.00018,7.13912]
[1777486552889,45.83,75101.19,77.9,-0.84322,0.00018,7.13912]
[1777486552935,45.83,75110.11,77.9,-0.84165,0.00018,7.18704]
[1777486553336,45.83,75110.11,77.9,-0.84165,0.00018,7.18704]
[1777486553698,45.83,75110.11,77.9,-0.84165,0.00018,7.18704]
[1777486553934,45.83,75110.11,77.9,-0.84165,0.00018,7.18704]
[1777486553983,45.83,75128.56,77.9,-0.83836,0.00018,7.28611]
[1777486554825,45.83,75128.56,77.9,-0.83836,0.00018,7.28611]
[1777486554830,45.83,75130.18,77.9,-0.83807,0.00018,7.29476]
[1777486555255,45.83,75133.96,77.9,-0.83739,0.00018,7.31508]
[1777486556053,45.83,75133.96,77.9,-0.83739,0.00018,7.31508]
[1777486556227,45.83,75133.96,77.9,-0.83739,0.00018,7.31508]
[1777486556280,45.83,75133.96,77.9,-0.83739,0.00018,7.31508]
[1777486556770,45.83,75134.84,77.9,-0.83724,0.00018,7.31965]
[1777486558878,45.83,75134.73,77.9,-0.83726,0.00018,7.31906]
[1777486558919,45.83,75132.91,77.9,-0.83759,0.00018,7.30907]
[1777486559754,45.83,75132.91,77.9,-0.83759,0.00018,7.30907]
[1777486559876,45.83,75132.91,77.9,-0.83759,0.00018,7.30907]
[1777486559979,45.83,75142.24,77.9,-0.83591,0.00018,7.35914]
[1777486560290,45.83,75153.9,77.9,-0.83378,0.00018,7.4218]
[1777486561092,45.83,75153.9,77.9,-0.83378,0.00018,7.4218]
[1777486561297,45.83,75154.29,77.9,-0.83372,0.00018,7.42374]
[1777486562435,45.83,75154.29,77.9,-0.83372,0.00018,7.42374]
[1777486562487,45.83,75154.29,77.9,-0.83372,0.00018,7.42374]
[1777486562561,45.83,75150.35,77.9,-0.83445,0.00018,7.40211]
[1777486563396,45.83,75150.35,77.9,-0.83445,0.00018,7.40211]
[1777486564318,45.83,75152.85,77.9,-0.834,0.00018,7.41534]
[1777486565942,45.83,75152.85,77.9,-0.834,0.00018,7.41534]
[1777486565325,45.82,75151.24,77.9,-0.83431,0.00018,7.40648]
[1777486566332,45.82,75153.82,77.9,-0.83384,0.00018,7.42029]
[1777486567302,45.82,75153.82,77.9,-0.83384,0.00018,7.42029]
[1777486567343,45.82,75157.43,77.9,-0.83318,0.00018,7.43965]
[1777486568346,45.82,75162.57,77.9,-0.83223,0.00018,7.46721]
[1777486569352,45.82,75164.26,77.9,-0.83193,0.00018,7.47621]
[1777486570360,45.82,75163.11,77.9,-0.83214,0.00018,7.46991]
[1777486572536,45.82,75163.61,77.9,-0.83205,0.00018,7.47247]
[1777486572629,45.82,75164.93,77.9,-0.83182,0.00018,7.47932]
[1777486573614,45.82,75166.77,77.9,-0.83148,0.00018,7.48908]
[1777486574240,45.82,75166.77,77.9,-0.83148,0.00018,7.48908]
[1777486574707,45.82,75168.25,77.9,-0.83122,0.00018,7.49688]
[1777486575395,45.82,75168.93,77.9,-0.8311,0.00018,7.50039]
[1777486576539,45.82,75168.93,77.9,-0.8311,0.00018,7.50039]
[1777486576624,45.82,75172.85,77.9,-0.83038,0.00019,7.52129]
[1777486577409,45.81,75172.01,77.9,-0.83054,0.00019,7.5166]
[1777486578792,45.81,75172.01,77.9,-0.83054,0.00019,7.5166]
[1777486578946,45.81,75173.92,77.9,-0.83019,0.00019,7.52668]
[1777486579081,45.81,75173.92,77.9,-0.83019,0.00019,7.52668]
[1777486579836,45.81,75173.92,77.9,-0.83019,0.00019,7.52668]
[1777486579915,45.81,75173.92,77.9,-0.83019,0.00019,7.52668]
[1777486579929,45.81,75178.21,77.9,-0.8294,0.00019,7.54953]
[1777486580125,45.81,75178.21,77.9,-0.8294,0.00019,7.54953]
[1777486580992,45.81,75187.92,77.9,-0.8276,0.00019,7.60145]
[1777486581438,45.79,75190.0,77.9,-0.8273,0.00019,7.60985]
[1777486582556,45.79,75190.0,77.9,-0.8273,0.00019,7.60985]
[1777486582655,45.79,75192.84,77.9,-0.82678,0.00019,7.6248]
[1777486583699,45.79,75192.84,77.9,-0.82678,0.00019,7.6248]
[1777486583730,45.79,75200.66,77.9,-0.82531,0.00019,7.66661]
[1777486584248,45.79,75200.66,77.9,-0.82531,0.00019,7.66661]
[1777486584503,45.79,75198.87,77.9,-0.82566,0.00019,7.65679]
[1777486585467,45.79,75197.69,77.9,-0.82589,0.00019,7.65026]
[1777486586769,45.79,75197.69,77.9,-0.82589,0.00019,7.65026]
[1777486586806,45.79,75200.74,77.9,-0.82532,0.00019,7.66644]
[1777486588487,45.78,75204.37,77.9,-0.82465,0.00019,7.68548]
[1777486589819,45.78,75204.37,77.9,-0.82465,0.00019,7.68548]
[1777486589917,45.78,75206.94,77.9,-0.82417,0.00019,7.69903]
[1777486590654,45.78,75206.94,77.9,-0.82417,0.00019,7.69903]
[1777486590827,45.78,75206.94,77.9,-0.82417,0.00019,7.69903]
[1777486590925,45.78,75208.53,77.9,-0.82388,0.00019,7.70731]
[1777486591508,45.78,75210.69,77.9,-0.82363,0.00019,7.70982]
[1777486592515,45.78,75209.51,77.9,-0.82386,0.00019,7.70323]
[1777486593522,45.77,75207.55,77.9,-0.82424,0.00019,7.69246]
[1777486594321,45.77,75207.55,77.9,-0.82424,0.00019,7.69246]
[1777486594410,45.77,75207.55,77.9,-0.82424,0.00019,7.69246]
[1777486594529,45.77,75205.35,77.9,-0.82467,0.00019,7.68041]
[1777486596543,45.77,75209.52,77.9,-0.82389,0.00019,7.70232]
[1777486597550,45.77,75212.14,77.9,-0.8234,0.00019,7.71611]
[1777486598656,45.77,75212.14,77.9,-0.8234,0.00019,7.71611]
[1777486599770,45.77,75212.39,77.9,-0.82337,0.00019,7.71718]
[1777486600028,45.76,75214.12,77.9,-0.82305,0.00019,7.72618]
[1777486600862,45.76,75220.58,77.9,-0.82182,0.00019,7.76052]
[1777486603487,45.76,75220.76,77.9,-0.82181,0.00019,7.76083]
[1777486603593,45.76,75218.04,77.9,-0.82234,0.00019,7.74608]
[1777486604160,45.76,75218.04,77.9,-0.82234,0.00019,7.74608]
[1777486604599,45.76,75215.48,77.9,-0.82283,0.00019,7.7322]
[1777486606037,45.75,75217.0,77.9,-0.82255,0.00019,7.74021]
[1777486606619,45.75,75218.54,77.9,-0.82226,0.00019,7.74832]
[1777486607709,45.75,75219.83,77.9,-0.82202,0.00019,7.75508]
[1777486608633,45.75,75218.38,77.9,-0.8223,0.00019,7.74714]
[1777486609816,45.75,75219.31,77.9,-0.82213,0.00019,7.75197]
[1777486615683,45.73,75218.84,77.9,-0.82235,0.00019,7.7458]
[1777486616689,45.73,75219.74,77.9,-0.82218,0.00019,7.75062]
[1777486618704,45.7,75218.21,77.9,-0.82258,0.00019,7.73937]
[1777486619711,45.7,75220.04,77.9,-0.82228,0.00019,7.74782]
[1777486621833,45.69,75219.8,77.9,-0.82238,0.00019,7.74507]
[1777486622354,45.68,75220.03,77.9,-0.82239,0.00019,7.74489]
[1777486622732,45.67,75217.12,77.9,-0.823,0.00019,7.72786]
[1777486624746,45.65,75220.89,77.9,-0.82236,0.00019,7.74583]
[1777486627767,45.64,75222.32,77.9,-0.82213,0.00019,7.75229]
[1777486632802,45.62,75223.32,77.9,-0.82208,0.00019,7.75373]
[1777486633809,45.62,75224.3,77.9,-0.82189,0.00019,7.75905]
[1777486635823,45.62,75222.58,77.9,-0.82222,0.00019,7.74979]
[1777486637837,45.62,75223.4,77.9,-0.82206,0.00019,7.75436]
[1777486639548,45.62,75223.61,77.9,-0.82202,0.00019,7.75549]
[1777486642872,45.62,75218.58,77.9,-0.82298,0.00019,7.72846]
[1777486643302,45.62,75218.58,77.9,-0.82298,0.00019,7.72846]
[1777486643878,45.62,75215.23,77.9,-0.82362,0.00019,7.71048]
[1777486644600,45.62,75215.23,77.9,-0.82362,0.00019,7.71048]
[1777486645771,45.62,75214.75,77.9,-0.82371,0.00019,7.70781]
[1777486645971,45.62,75214.75,77.9,-0.82371,0.00019,7.70781]
[1777486646831,45.62,75214.75,77.9,-0.82372,0.00019,7.70773]
[1777486646979,45.62,75218.8,77.9,-0.82294,0.00019,7.72958]
[1777486647907,45.62,75221.44,77.9,-0.82243,0.00019,7.74396]
[1777486648914,45.62,75222.25,77.9,-0.82227,0.00019,7.74834]
[1777486650541,45.62,75222.38,77.9,-0.82225,0.00019,7.74906]
[1777486650927,45.62,75225.28,77.9,-0.82169,0.00019,7.76467]
[1777486651958,45.62,75225.28,77.9,-0.82169,0.00019,7.76467]
[1777486651979,45.62,75226.58,77.9,-0.82159,0.00019,7.76285]
[1777486653949,45.63,75227.6,77.9,-0.82134,0.00019,7.76986]
[1777486655061,45.63,75227.6,77.9,-0.82134,0.00019,7.76986]
[1777486655267,45.63,75227.6,77.9,-0.82134,0.00019,7.76986]
[1777486656061,45.63,75227.75,77.9,-0.8213,0.00019,7.77079]
[1777486655963,45.63,75206.42,77.9,-0.82537,0.00019,7.65622]
[1777486656371,45.63,75206.42,77.9,-0.82537,0.00019,7.65622]
[1777486657029,45.63,75206.42,77.9,-0.82537,0.00019,7.65622]
[1777486657080,45.64,75202.51,77.9,-0.82607,0.00019,7.63652]
[1777486657977,45.65,75206.23,77.9,-0.82531,0.00019,7.65811]
[1777486659069,45.65,75206.23,77.9,-0.82531,0.00019,7.65811]
[1777486659995,45.65,75207.89,77.9,-0.82498,0.00019,7.6673]
[1777486660849,45.65,75207.89,77.9,-0.82498,0.00019,7.6673]
[1777486661003,45.65,75216.04,77.9,-0.82343,0.00019,7.71124]
[1777486661226,45.65,75216.04,77.9,-0.82343,0.00019,7.71124]
[1777486661760,45.65,75216.04,77.9,-0.82343,0.00019,7.71124]
[1777486662016,45.65,75227.76,77.9,-0.82117,0.00019,7.7744]
[1777486662750,45.65,75227.76,77.9,-0.82117,0.00019,7.7744]
[1777486663048,45.65,75227.76,77.9,-0.82117,0.00019,7.7744]
[1777486663055,45.66,75230.96,77.9,-0.82055,0.00019,7.7917]
[1777486663614,45.66,75230.96,77.9,-0.82055,0.00019,7.7917]
[1777486664028,45.66,75227.01,77.9,-0.82131,0.00019,7.7706]
[1777486665035,45.66,75224.5,77.9,-0.82179,0.00019,7.75725]
[1777486666041,45.66,75225.83,77.9,-0.82152,0.00019,7.76453]
[1777486667049,45.66,75227.76,77.9,-0.82115,0.00019,7.77503]
[1777486667645,45.66,75227.76,77.9,-0.82115,0.00019,7.77503]
[1777486668032,45.66,75227.76,77.9,-0.82115,0.00019,7.77503]
[1777486668093,45.66,75224.34,77.9,-0.8218,0.00019,7.75678]
[1777486669097,45.66,75220.08,77.9,-0.82261,0.00019,7.73405]
[1777486671595,45.66,75220.35,77.9,-0.82255,0.00019,7.73584]
[1777486671669,45.66,75220.35,77.9,-0.82255,0.00019,7.73584]
[1777486672098,45.66,75221.74,77.9,-0.82228,0.00019,7.74348]
[1777486673105,45.66,75220.31,77.9,-0.82254,0.00019,7.73596]
[1777486673471,45.66,75220.31,77.9,-0.82254,0.00019,7.73596]
[1777486673890,45.66,75220.31,77.9,-0.82254,0.00019,7.73596]
[1777486674112,45.67,75221.16,77.9,-0.82238,0.00019,7.74069]
[1777486675770,45.67,75220.88,77.9,-0.82242,0.00019,7.73935]
[1777486676686,45.67,75221.27,77.9,-0.82234,0.00019,7.74161]
[1777486678732,45.67,75223.84,77.9,-0.82183,0.00019,7.75588]
[1777486679147,45.67,75224.69,77.9,-0.82167,0.00019,7.76044]
[1777486681164,45.67,75223.36,77.9,-0.82192,0.00019,7.75357]
[1777486682457,45.67,75223.36,77.9,-0.82192,0.00019,7.75357]
[1777486682468,45.67,75225.11,77.9,-0.82157,0.00019,7.76311]
[1777486683648,45.67,75225.11,77.9,-0.82157,0.00019,7.76311]
[1777486684181,45.68,75227.46,77.9,-0.82111,0.00019,7.77599]
[1777486687078,45.68,75227.66,77.9,-0.82106,0.00019,7.77732]
[1777486687103,45.68,75225.42,77.9,-0.82149,0.00019,7.76555]
[1777486687896,45.68,75221.63,77.9,-0.82221,0.00019,7.74536]
[1777486689801,45.68,75219.54,77.9,-0.8226,0.00019,7.73445]
[1777486691283,45.68,75220.19,77.9,-0.82247,0.00019,7.73794]
[1777486691545,45.68,75220.19,77.9,-0.82247,0.00019,7.73794]
[1777486691620,45.7,75219.35,77.9,-0.82257,0.00019,7.73526]
[1777486692459,45.7,75219.35,77.9,-0.82257,0.00019,7.73526]
[1777486692552,45.7,75217.3,77.9,-0.82295,0.00019,7.72444]
[1777486693676,45.7,75217.3,77.9,-0.82295,0.00019,7.72444]
[1777486693777,45.7,75218.8,77.9,-0.82266,0.00019,7.73266]
[1777486695369,45.7,75217.44,77.9,-0.82291,0.00019,7.72553]
[1777486697102,45.7,75218.51,77.9,-0.8227,0.00019,7.73162]
[1777486697273,45.7,75219.85,77.9,-0.82244,0.00019,7.73881]
[1777486699894,45.7,75219.78,77.9,-0.82245,0.00019,7.7386]
[1777486699995,45.7,75222.17,77.9,-0.82198,0.00019,7.75173]
[1777486700723,45.7,75222.17,77.9,-0.82198,0.00019,7.75173]
[1777486700733,45.71,75223.25,77.9,-0.82177,0.00019,7.75766]
[1777486702105,45.71,75223.25,77.9,-0.82177,0.00019,7.75766]
[1777486702127,45.71,75226.17,77.9,-0.8212,0.00019,7.77358]
[1777486702705,45.71,75226.17,77.9,-0.8212,0.00019,7.77358]
[1777486705231,45.71,75225.68,77.9,-0.82128,0.00019,7.77134]
[1777486705732,45.71,75224.92,77.9,-0.82141,0.00019,7.7675]
[1777486706235,45.71,75224.92,77.9,-0.82141,0.00019,7.7675]
[1777486706336,45.71,75222.4,77.9,-0.8219,0.00019,7.75399]
[1777486707342,45.71,75225.6,77.9,-0.82128,0.00019,7.77129]
[1777486709052,45.71,75227.23,77.9,-0.82096,0.00019,7.78025]
[1777486709361,45.71,75225.77,77.9,-0.82124,0.00019,7.77242]
[1777486711791,45.71,75226.49,77.9,-0.82109,0.00019,7.77639]
[1777486711892,45.72,75227.87,77.9,-0.82097,0.00019,7.77521]
[1777486713389,45.72,75231.21,77.9,-0.82032,0.00019,7.79322]
[1777486714396,45.72,75233.42,77.9,-0.81989,0.00019,7.80516]
[1777486715276,45.72,75233.42,77.9,-0.81989,0.00019,7.80516]
[1777486715403,45.72,75231.23,77.9,-0.82031,0.00019,7.79351]
[1777486716410,45.72,75229.76,77.9,-0.82059,0.00019,7.78571]
[1777486717418,45.72,75224.77,77.9,-0.82155,0.00019,7.75904]
[1777486718778,45.72,75224.77,77.9,-0.82155,0.00019,7.75904]
[1777486718812,45.72,75225.8,77.9,-0.82134,0.00019,7.76479]
[1777486721325,45.72,75225.51,77.9,-0.82139,0.00019,7.76349]
[1777486723750,45.72,75225.96,77.9,-0.8213,0.00019,7.76602]
[1777486727053,45.73,75227.51,77.9,-0.82098,0.00019,7.77494]
[1777486728495,45.73,75225.98,77.9,-0.82127,0.00019,7.76685]
[1777486729893,45.73,75221.8,77.9,-0.82206,0.00019,7.74467]
[1777486730944,45.73,75221.8,77.9,-0.82206,0.00019,7.74467]
[1777486731015,45.73,75219.88,77.9,-0.82242,0.00019,7.73453]
[1777486731516,45.73,75218.8,77.9,-0.82263,0.00019,7.72873]
[1777486732523,45.73,75221.97,77.9,-0.82202,0.00019,7.7459]
[1777486733530,45.73,75220.63,77.9,-0.82227,0.00019,7.73888]
[1777486734540,45.73,75225.3,77.9,-0.82137,0.00019,7.76406]
[1777486735863,45.73,75225.3,77.9,-0.82137,0.00019,7.76406]
[1777486735965,45.74,75223.6,77.9,-0.82168,0.00019,7.75523]
[1777486736553,45.74,75224.54,77.9,-0.8215,0.00019,7.7604]
[1777486741588,45.74,75224.43,77.9,-0.8215,0.00019,7.76044]
[1777486742719,45.74,75219.51,77.9,-0.82243,0.00019,7.73419]
[1777486743273,45.74,75219.51,77.9,-0.82243,0.00019,7.73419]
[1777486743606,45.74,75207.02,77.9,-0.82481,0.00019,7.66734]
[1777486744613,45.74,75201.64,77.9,-0.82582,0.00019,7.6387]
[1777486746564,45.75,75201.73,77.9,-0.82579,0.00019,7.63947]
[1777486746626,45.75,75200.65,77.9,-0.82599,0.00019,7.63395]
[1777486748491,45.75,75200.65,77.9,-0.82598,0.00019,7.63413]
[1777486748890,45.75,75200.65,77.9,-0.82598,0.00019,7.63413]
[1777486749008,45.75,75200.65,77.9,-0.82598,0.00019,7.63413]
[1777486749203,45.75,75199.54,77.9,-0.82618,0.00019,7.62835]
[1777486749952,45.75,75199.54,77.9,-0.82618,0.00019,7.62835]
[1777486750080,45.75,75199.54,77.9,-0.82618,0.00019,7.62835]
[1777486750187,45.75,75179.0,77.9,-0.83003,0.00019,7.518]
[1777486750391,45.75,75179.0,77.9,-0.83003,0.00019,7.518]
[1777486751079,45.75,75179.0,77.9,-0.83003,0.00019,7.518]
[1777486751195,45.76,75157.7,77.9,-0.8339,0.00018,7.40524]
[1777486751509,45.76,75157.7,77.9,-0.8339,0.00018,7.40524]
[1777486752155,45.76,75157.7,77.9,-0.8339,0.00018,7.40524]
[1777486752157,45.78,75149.2,77.9,-0.83534,0.00018,7.36278]
[1777486752664,45.78,75149.2,77.9,-0.83534,0.00018,7.36278]
[1777486752673,45.78,75128.69,77.9,-0.83905,0.00018,7.25244]
[1777486753471,45.78,75128.69,77.9,-0.83905,0.00018,7.25244]
[1777486753681,45.82,75129.9,77.9,-0.83867,0.00018,7.2639]
[1777486754529,45.82,75129.9,77.9,-0.83867,0.00018,7.2639]
[1777486754625,45.82,75129.9,77.9,-0.83867,0.00018,7.2639]
[1777486755163,45.85,75136.19,77.9,-0.83737,0.00018,7.30245]
[1777486755695,45.87,75146.67,77.9,-0.83533,0.00018,7.36292]
[1777486756949,45.87,75146.67,77.9,-0.83533,0.00018,7.36292]
[1777486757001,45.87,75146.67,77.9,-0.83533,0.00018,7.36292]
[1777486757230,45.87,75148.12,77.9,-0.83505,0.00018,7.37104]
[1777486758156,45.88,75147.32,77.9,-0.83519,0.00018,7.36692]
[1777486758547,45.88,75147.32,77.9,-0.83519,0.00018,7.36692]
[1777486758716,45.88,75144.79,77.9,-0.83565,0.00018,7.35351]
[1777486759723,45.88,75142.7,77.9,-0.83602,0.00018,7.34249]
[1777486760730,45.88,75139.74,77.9,-0.83655,0.00018,7.32681]
[1777486761993,45.88,75139.74,77.9,-0.83655,0.00018,7.32681]
[1777486762047,45.88,75137.97,77.9,-0.83686,0.00018,7.31753]
[1777486762291,45.88,75137.97,77.9,-0.83686,0.00018,7.31753]
[1777486762441,45.88,75137.97,77.9,-0.83686,0.00018,7.31753]
[1777486763125,45.88,75137.97,77.9,-0.83686,0.00018,7.31753]
[1777486763214,45.91,75143.35,77.9,-0.83575,0.00018,7.35035]
[1777486763751,45.93,75145.13,77.9,-0.83531,0.00018,7.36343]
[1777486764539,45.93,75145.13,77.9,-0.83531,0.00018,7.36343]
[1777486764758,45.95,75142.88,77.9,-0.8356,0.00018,7.3547]
[1777486765765,45.95,75143.8,77.9,-0.83543,0.00018,7.35982]
[1777486766537,45.95,75143.8,77.9,-0.83543,0.00018,7.35982]
[1777486766772,45.95,75142.27,77.9,-0.8357,0.00018,7.3518]
[1777486767779,45.95,75142.78,77.9,-0.8356,0.00018,7.35472]
[1777486768390,45.95,75142.78,77.9,-0.8356,0.00018,7.35472]
[1777486768547,45.95,75142.78,77.9,-0.8356,0.00018,7.35472]
[1777486768786,45.95,75142.54,77.9,-0.83564,0.00018,7.35362]
[1777486769793,45.96,75141.9,77.9,-0.83575,0.00018,7.35037]
[1777486770800,45.96,75144.0,77.9,-0.83536,0.00018,7.36182]
[1777486771807,45.96,75145.69,77.9,-0.8352,0.00018,7.36222]
[1777486772535,45.96,75145.69,77.9,-0.8352,0.00018,7.36222]
[1777486772726,45.96,75145.69,77.9,-0.8352,0.00018,7.36222]
[1777486772814,45.96,75144.73,77.9,-0.83536,0.00018,7.35725]
[1777486774898,45.96,75145.02,77.9,-0.83531,0.00018,7.35898]
[1777486775221,45.96,75145.02,77.9,-0.83531,0.00018,7.35898]
[1777486774940,45.96,75146.49,77.9,-0.83503,0.00018,7.36704]
[1777486775680,45.96,75146.49,77.9,-0.83503,0.00018,7.36704]
[1777486775843,45.98,75159.21,77.9,-0.8326,0.00018,7.43831]
[1777486776633,45.98,75159.21,77.9,-0.8326,0.00018,7.43831]
[1777486776845,46.01,75165.33,77.9,-0.83134,0.00018,7.4748]
[1777486777532,46.01,75165.33,77.9,-0.83134,0.00018,7.4748]
[1777486777851,46.03,75163.64,77.9,-0.83154,0.00018,7.469]
[1777486779162,46.05,75164.5,77.9,-0.83127,0.00018,7.47688]
[1777486779866,46.07,75160.68,77.9,-0.83186,0.00018,7.45963]
[1777486780873,46.09,75159.61,77.9,-0.83194,0.00018,7.4573]
[1777486781848,46.09,75159.61,77.9,-0.83194,0.00018,7.4573]
[1777486781880,46.11,75150.14,77.9,-0.83355,0.00018,7.41012]
[1777486783096,46.12,75142.08,77.9,-0.83501,0.00018,7.36732]
[1777486784077,46.12,75142.72,77.9,-0.83488,0.00018,7.37104]
[1777486784415,46.12,75142.72,77.9,-0.83488,0.00018,7.37104]
[1777486784902,46.12,75147.36,77.9,-0.83403,0.00018,7.39612]
[1777486785366,46.12,75147.36,77.9,-0.83403,0.00018,7.39612]
[1777486786041,46.12,75147.36,77.9,-0.83403,0.00018,7.39612]
[1777486786141,46.12,75148.48,77.9,-0.83381,0.00018,7.40236]
[1777486786485,46.12,75148.48,77.9,-0.83381,0.00018,7.40236]
[1777486786916,46.12,75149.23,77.9,-0.83367,0.00018,7.40663]
[1777486787372,46.12,75149.23,77.9,-0.83367,0.00018,7.40663]
[1777486787923,46.15,75153.51,77.9,-0.83275,0.00018,7.43351]
[1777486788929,46.17,75159.17,77.9,-0.83158,0.00018,7.46733]
[1777486789936,46.19,75163.66,77.9,-0.83065,0.00018,7.49441]
[1777486790944,46.2,75168.47,77.9,-0.82975,0.00018,7.52032]
[1777486791951,46.2,75171.7,77.9,-0.82914,0.00019,7.53776]
[1777486795461,46.2,75171.72,77.9,-0.82912,0.00019,7.53853]
[1777486795629,46.2,75171.72,77.9,-0.82912,0.00019,7.53853]
[1777486795793,46.2,75171.72,77.9,-0.82912,0.00019,7.53853]
[1777486796143,46.2,75171.72,77.9,-0.82912,0.00019,7.53853]
[1777486796171,46.2,75151.32,77.9,-0.83286,0.00018,7.43008]
[1777486796832,46.2,75151.32,77.9,-0.83286,0.00018,7.43008]
[1777486797083,46.21,75138.0,77.9,-0.83527,0.00018,7.35928]
[1777486797998,46.21,75135.44,77.9,-0.83572,0.00018,7.34594]
[1777486798997,46.21,75135.44,77.9,-0.83572,0.00018,7.34594]
[1777486799017,46.21,75135.44,77.9,-0.83572,0.00018,7.34594]
[1777486799031,46.21,75138.17,77.9,-0.83522,0.00018,7.3607]
[1777486800078,46.21,75138.17,77.9,-0.83522,0.00018,7.3607]
[1777486800094,46.21,75136.58,77.9,-0.8355,0.00018,7.3524]
[1777486800693,46.21,75136.58,77.9,-0.8355,0.00018,7.3524]
[1777486802031,46.21,75142.49,77.9,-0.83442,0.00018,7.38441]
[1777486803148,46.21,75142.49,77.9,-0.83442,0.00018,7.38441]
[1777486803235,46.21,75139.22,77.9,-0.835,0.00018,7.36726]
[1777486803517,46.21,75139.22,77.9,-0.835,0.00018,7.36726]
[1777486804218,46.21,75139.22,77.9,-0.835,0.00018,7.36726]
[1777486804277,46.22,75135.72,77.9,-0.83563,0.00018,7.34874]
[1777486804526,46.22,75135.72,77.9,-0.83563,0.00018,7.34874]
[1777486804715,46.22,75135.72,77.9,-0.83563,0.00018,7.34874]
[1777486807065,46.22,75132.38,77.9,-0.8362,0.00018,7.33178]
[1777486808073,46.22,75117.86,77.9,-0.8388,0.00018,7.25459]
[1777486808308,46.22,75117.86,77.9,-0.8388,0.00018,7.25459]
[1777486809080,46.22,75111.35,77.9,-0.83994,0.00018,7.2202]
[1777486810087,46.25,75108.8,77.9,-0.84027,0.00018,7.2102]
[1777486810642,46.25,75108.8,77.9,-0.84027,0.00018,7.2102]
[1777486811094,46.27,75104.57,77.9,-0.8409,0.00018,7.19136]
[1777486811709,46.27,75104.57,77.9,-0.8409,0.00018,7.19136]
[1777486812101,46.3,75100.78,77.9,-0.84143,0.00018,7.1751]
[1777486813703,46.32,75100.92,77.9,-0.84127,0.00018,7.17994]
[1777486814115,46.35,75106.41,77.9,-0.84017,0.00018,7.21313]
[1777486814595,46.35,75106.41,77.9,-0.84017,0.00018,7.21313]
[1777486814940,46.35,75106.41,77.9,-0.84017,0.00018,7.21313]
[1777486815124,46.37,75109.95,77.9,-0.83942,0.00018,7.23548]
[1777486816129,46.37,75097.14,77.9,-0.84167,0.00018,7.16773]
[1777486817136,46.4,75094.58,77.9,-0.84198,0.00018,7.15827]
[1777486818145,46.42,75101.87,77.9,-0.84056,0.00018,7.2012]
[1777486819250,46.42,75101.87,77.9,-0.84056,0.00018,7.2012]
[1777486819272,46.45,75105.8,77.9,-0.83974,0.00018,7.22568]
[1777486820159,46.47,75109.09,77.9,-0.83905,0.00018,7.2464]
[1777486823180,46.49,75102.27,77.9,-0.84014,0.00018,7.21344]
[1777486824190,46.49,75099.85,77.9,-0.84056,0.00018,7.20093]
[1777486825282,46.49,75099.85,77.9,-0.84056,0.00018,7.20093]
[1777486825197,46.51,75105.72,77.9,-0.8394,0.00018,7.23558]
[1777486826207,46.52,75109.96,77.9,-0.83864,0.00018,7.25835]
[1777486827214,46.53,75120.0,77.9,-0.83676,0.00018,7.31428]
[1777486828221,46.53,75133.71,77.9,-0.8343,0.00018,7.3869]
[1777486829228,46.56,75139.28,77.9,-0.83316,0.00018,7.42026]
[1777486830235,46.58,75140.49,77.9,-0.83282,0.00018,7.43008]
[1777486831244,46.6,75134.53,77.9,-0.83393,0.00018,7.393]
[1777486832249,46.6,75121.23,77.9,-0.83632,0.00018,7.3228]
[1777486833256,46.61,75112.09,77.9,-0.83794,0.00018,7.27478]
[1777486834262,46.62,75108.93,77.9,-0.83842,0.00018,7.26027]
[1777486836277,46.62,75107.62,77.9,-0.83864,0.00018,7.25382]
[1777486837284,46.62,75106.05,77.9,-0.83891,0.00018,7.24577]
[1777486838094,46.62,75106.05,77.9,-0.83891,0.00018,7.24577]
[1777486838291,46.63,75114.45,77.9,-0.83741,0.00018,7.29043]
[1777486839298,46.63,75114.25,77.9,-0.83744,0.00018,7.28957]
[1777486840305,46.63,75122.83,77.9,-0.8359,0.00018,7.33511]
[1777486841312,46.63,75133.07,77.9,-0.83405,0.00018,7.38951]
[1777486841708,46.63,75133.07,77.9,-0.83405,0.00018,7.38951]
[1777486842320,46.66,75132.66,77.9,-0.834,0.00018,7.39106]
[1777486843329,46.68,75133.8,77.9,-0.83366,0.00018,7.40074]
[1777486845050,46.68,75133.8,77.9,-0.83366,0.00018,7.40074]
[1777486845158,46.7,75136.62,77.9,-0.83303,0.00018,7.4191]
[1777486845607,46.7,75136.62,77.9,-0.83303,0.00018,7.4191]
[1777486846119,46.7,75149.35,77.9,-0.83072,0.00018,7.48646]
[1777486846559,46.7,75149.35,77.9,-0.83072,0.00018,7.48646]
[1777486847275,46.7,75149.35,77.9,-0.83072,0.00018,7.48646]
[1777486847333,46.71,75150.88,77.9,-0.83043,0.00018,7.49474]
[1777486847362,46.71,75155.42,77.9,-0.8296,0.00018,7.51867]
[1777486848369,46.72,75158.49,77.9,-0.82897,0.00018,7.53674]
[1777486849376,46.72,75157.38,77.9,-0.82917,0.00018,7.53106]
[1777486850604,46.72,75157.38,77.9,-0.82917,0.00018,7.53106]
[1777486850618,46.72,75158.42,77.9,-0.82897,0.00018,7.53671]
[1777486852188,46.72,75158.42,77.9,-0.82897,0.00018,7.53671]
[1777486852235,46.72,75158.42,77.9,-0.82897,0.00018,7.53671]
[1777486852244,46.72,75159.17,77.9,-0.82882,0.00018,7.54099]
[1777486852822,46.72,75159.17,77.9,-0.82882,0.00018,7.54099]
[1777486852895,46.72,75166.56,77.9,-0.82746,0.00018,7.58]
[1777486853404,46.72,75170.66,77.9,-0.8267,0.00018,7.60158]
[1777486855419,46.72,75171.63,77.9,-0.82652,0.00018,7.60685]
[1777486857440,46.73,75171.91,77.9,-0.82646,0.00018,7.6084]
[1777486857932,46.73,75171.91,77.9,-0.82646,0.00018,7.6084]
[1777486858025,46.73,75171.91,77.9,-0.82646,0.00018,7.6084]
[1777486858468,46.73,75172.32,77.9,-0.82638,0.00018,7.61084]
[1777486859012,46.73,75172.32,77.9,-0.82638,0.00018,7.61084]
[1777486859137,46.73,75172.32,77.9,-0.82638,0.00018,7.61084]
[1777486859226,46.73,75188.23,77.9,-0.82341,0.00019,7.69473]
[1777486859456,46.73,75201.39,77.9,-0.82094,0.00019,7.76382]
[1777486860621,46.73,75208.06,77.9,-0.81967,0.00019,7.79895]
[1777486861490,46.73,75208.06,77.9,-0.81967,0.00019,7.79895]
[1777486861618,46.73,75214.27,77.9,-0.81849,0.00019,7.83161]
[1777486862670,46.73,75214.27,77.9,-0.81849,0.00019,7.83161]
[1777486862982,46.73,75214.27,77.9,-0.81849,0.00019,7.83161]
[1777486863303,46.73,75214.27,77.9,-0.81849,0.00019,7.83161]
[1777486863447,46.73,75214.27,77.9,-0.81849,0.00019,7.83161]
[1777486863516,46.73,75214.27,77.9,-0.81849,0.00019,7.83161]
[1777486863257,46.73,75219.49,77.9,-0.81749,0.00019,7.85901]
[1777486863784,46.73,75219.49,77.9,-0.81749,0.00019,7.85901]
[1777486864026,46.73,75261.09,77.9,-0.80945,0.0002,8.07618]
[1777486865345,46.73,75287.98,77.9,-0.80416,0.0002,8.21536]
[1777486865673,46.73,75287.98,77.9,-0.80416,0.0002,8.21536]
[1777486865698,46.73,75297.47,77.9,-0.80226,0.0002,8.26444]
[1777486866660,46.73,75297.47,77.9,-0.80226,0.0002,8.26444]
[1777486866972,46.73,75297.47,77.9,-0.80226,0.0002,8.26444]
[1777486867022,46.73,75295.57,77.9,-0.80264,0.0002,8.2546]
[1777486867524,46.73,75295.57,77.9,-0.80264,0.0002,8.2546]
[1777486868214,46.73,75295.57,77.9,-0.80264,0.0002,8.2546]
[1777486868274,46.73,75290.34,77.9,-0.80369,0.0002,8.22753]
[1777486869362,46.73,75288.37,77.9,-0.80408,0.0002,8.21731]
[1777486869858,46.73,75294.54,77.9,-0.80286,0.0002,8.24917]
[1777486870999,46.73,75296.93,77.9,-0.80238,0.0002,8.26145]
[1777486871473,46.73,75296.93,77.9,-0.80238,0.0002,8.26145]
[1777486871577,46.73,75304.0,77.9,-0.80096,0.0002,8.29795]
[1777486872584,46.73,75306.7,77.9,-0.80042,0.0002,8.31176]
[1777486873657,46.73,75306.7,77.9,-0.80042,0.0002,8.31176]
[1777486873737,46.73,75306.7,77.9,-0.80042,0.0002,8.31176]
[1777486873986,46.73,75306.7,77.9,-0.80042,0.0002,8.31176]
[1777486874034,46.73,75311.66,77.9,-0.79943,0.0002,8.33718]
[1777486874731,46.73,75311.66,77.9,-0.79943,0.0002,8.33718]
[1777486874843,46.73,75311.66,77.9,-0.79943,0.0002,8.33718]
[1777486874890,46.73,75311.66,77.9,-0.79943,0.0002,8.33718]
[1777486875264,46.73,75311.66,77.9,-0.79943,0.0002,8.33718]
[1777486875310,46.73,75311.66,77.9,-0.79943,0.0002,8.33718]
[1777486875330,46.72,75321.47,77.9,-0.79745,0.0002,8.38747]
[1777486875611,46.72,75329.07,77.9,-0.7959,0.0002,8.42648]
[1777486876618,46.72,75327.89,77.9,-0.79615,0.0002,8.42033]
[1777486877625,46.72,75329.39,77.9,-0.79585,0.0002,8.42776]
[1777486878804,46.72,75329.39,77.9,-0.79585,0.0002,8.42776]
[1777486878832,46.72,75329.39,77.9,-0.79585,0.0002,8.42776]
[1777486879286,46.72,75329.39,77.9,-0.79585,0.0002,8.42776]
[1777486879377,46.72,75330.31,77.9,-0.79568,0.0002,8.43208]
[1777486879639,46.72,75331.5,77.9,-0.79544,0.0002,8.43818]
[1777486880850,46.72,75320.19,77.9,-0.79775,0.0002,8.37997]
[1777486881653,46.71,75315.71,77.9,-0.79867,0.0002,8.35665]
[1777486882660,46.71,75317.98,77.9,-0.79821,0.0002,8.36812]
[1777486883667,46.71,75320.26,77.9,-0.79776,0.0002,8.37966]
[1777486884674,46.71,75319.01,77.9,-0.79802,0.0002,8.37304]
[1777486885682,46.71,75320.48,77.9,-0.79773,0.0002,8.38039]
[1777486888856,46.66,75318.58,77.9,-0.79836,0.0002,8.36449]
[1777486891110,46.66,75318.32,77.9,-0.79842,0.0002,8.36315]
[1777486891327,46.66,75318.32,77.9,-0.79842,0.0002,8.36315]
[1777486891334,46.66,75311.98,77.9,-0.79987,0.0002,8.32119]
[1777486891669,46.66,75311.98,77.9,-0.79987,0.0002,8.32119]
[1777486891886,46.66,75297.3,77.9,-0.80282,0.0002,8.24531]
[1777486893147,46.63,75288.67,77.9,-0.80469,0.0002,8.19695]
[1777486893742,46.63,75284.95,77.9,-0.80543,0.0002,8.17763]
[1777486894473,46.63,75284.95,77.9,-0.80543,0.0002,8.17763]
[1777486894649,46.63,75284.95,77.9,-0.80543,0.0002,8.17763]
[1777486895224,46.63,75280.58,77.9,-0.80631,0.0002,8.15457]
[1777486896245,46.63,75280.58,77.9,-0.80631,0.0002,8.15457]
[1777486896347,46.62,75276.56,77.9,-0.80711,0.0002,8.13352]
[1777486896858,46.62,75272.87,77.9,-0.80784,0.0002,8.1142]
[1777486897880,46.62,75272.87,77.9,-0.80784,0.0002,8.1142]
[1777486897975,46.62,75272.87,77.9,-0.80784,0.0002,8.1142]
[1777486898071,46.62,75272.83,77.9,-0.80786,0.0002,8.1139]
[1777486898889,46.62,75272.83,77.9,-0.80786,0.0002,8.1139]
[1777486898989,46.62,75265.31,77.9,-0.80934,0.0002,8.07462]
[1777486899949,46.62,75267.91,77.9,-0.80883,0.0002,8.08813]
[1777486901141,46.62,75268.55,77.9,-0.80871,0.0002,8.0914]
[1777486901505,46.62,75268.55,77.9,-0.80871,0.0002,8.0914]
[1777486901763,46.62,75268.55,77.9,-0.80871,0.0002,8.0914]
[1777486901865,46.62,75269.38,77.9,-0.80855,0.0002,8.0955]
[1777486902774,46.62,75269.38,77.9,-0.80855,0.0002,8.0955]
[1777486902806,46.62,75268.29,77.9,-0.80878,0.0002,8.08958]
[1777486905356,46.62,75267.77,77.9,-0.80889,0.0002,8.08664]
[1777486905371,46.62,75267.77,77.9,-0.80889,0.0002,8.08664]
[1777486905373,46.62,75266.0,77.9,-0.80924,0.0002,8.07719]
[1777486907719,46.61,75265.68,77.9,-0.80932,0.0002,8.0751]
[1777486908994,46.61,75266.22,77.9,-0.80923,0.0002,8.0777]
[1777486909021,46.61,75266.22,77.9,-0.80923,0.0002,8.0777]
[1777486909064,46.61,75264.71,77.9,-0.80953,0.0002,8.06961]
[1777486909433,46.61,75264.71,77.9,-0.80953,0.0002,8.06961]
[1777486909570,46.61,75264.71,77.9,-0.80953,0.0002,8.06961]
[1777486909663,46.61,75264.71,77.9,-0.80953,0.0002,8.06961]
[1777486909855,46.61,75276.86,77.9,-0.80714,0.0002,8.13283]
[1777486910862,46.61,75280.74,77.9,-0.80638,0.0002,8.15286]
[1777486911962,46.61,75282.18,77.9,-0.8061,0.0002,8.16016]
[1777486913018,46.61,75282.18,77.9,-0.8061,0.0002,8.16016]
[1777486913026,46.6,75281.21,77.9,-0.8063,0.0002,8.15492]
[1777486913884,46.6,75276.9,77.9,-0.80716,0.0002,8.13231]
[1777486914890,46.6,75272.95,77.9,-0.80795,0.0002,8.11158]
[1777486915662,46.6,75272.95,77.9,-0.80795,0.0002,8.11158]
[1777486915688,46.6,75272.95,77.9,-0.80795,0.0002,8.11158]
[1777486915898,46.59,75271.44,77.9,-0.8083,0.0002,8.10235]
[1777486916978,46.58,75266.84,77.9,-0.80925,0.0002,8.07712]
[1777486917745,46.58,75266.84,77.9,-0.80925,0.0002,8.07712]
[1777486917917,46.58,75268.05,77.9,-0.80905,0.0002,8.0825]
[1777486918715,46.58,75268.05,77.9,-0.80905,0.0002,8.0825]
[1777486918924,46.57,75268.65,77.9,-0.80897,0.0002,8.08465]
[1777486920418,46.56,75270.36,77.9,-0.80867,0.0002,8.09257]
[1777486920821,46.56,75270.36,77.9,-0.80867,0.0002,8.09257]
[1777486920938,46.56,75266.84,77.9,-0.80936,0.0002,8.0742]
[1777486922387,46.56,75268.51,77.9,-0.80904,0.0002,8.0828]
[1777486922952,46.56,75269.62,77.9,-0.80882,0.0002,8.08851]
[1777486924282,46.56,75269.62,77.9,-0.80882,0.0002,8.08851]
[1777486924966,46.56,75268.5,77.9,-0.80906,0.0002,8.08235]
[1777486925973,46.56,75267.38,77.9,-0.80928,0.0002,8.0764]
[1777486926979,46.56,75269.88,77.9,-0.80879,0.0002,8.08936]
[1777486928994,46.55,75270.61,77.9,-0.80866,0.0002,8.09296]
[1777486930001,46.55,75269.0,77.9,-0.80898,0.0002,8.08444]
[1777486931008,46.55,75266.86,77.9,-0.8094,0.0002,8.07327]
[1777486933022,46.55,75264.63,77.9,-0.80985,0.0002,8.06135]
[1777486934084,46.55,75264.63,77.9,-0.80985,0.0002,8.06135]
[1777486934382,46.55,75258.95,77.9,-0.81096,0.0002,8.03159]
[1777486935238,46.55,75253.57,77.9,-0.81203,0.0002,8.00316]
[1777486936043,46.55,75251.28,77.9,-0.81248,0.00019,7.99093]
[1777486937050,46.54,75249.19,77.9,-0.8129,0.00019,7.97975]
[1777486937887,46.54,75249.19,77.9,-0.8129,0.00019,7.97975]
[1777486938167,46.54,75249.19,77.9,-0.8129,0.00019,7.97975]
[1777486938270,46.54,75249.19,77.9,-0.8129,0.00019,7.97975]
[1777486938287,46.54,75249.89,77.9,-0.81277,0.00019,7.9832]
[1777486938776,46.54,75249.89,77.9,-0.81277,0.00019,7.9832]
[1777486940071,46.54,75254.8,77.9,-0.81182,0.0002,8.00859]
[1777486941135,46.54,75254.8,77.9,-0.81182,0.0002,8.00859]
[1777486941453,46.54,75255.18,77.9,-0.81176,0.0002,8.01044]
[1777486942133,46.54,75255.18,77.9,-0.81176,0.0002,8.01044]
[1777486942234,46.54,75250.48,77.9,-0.81268,0.00019,7.98572]
[1777486943018,46.54,75250.48,77.9,-0.81268,0.00019,7.98572]
[1777486943070,46.54,75250.48,77.9,-0.81268,0.00019,7.98572]
[1777486943092,46.54,75247.24,77.9,-0.81331,0.00019,7.96866]
[1777486944348,46.54,75247.24,77.9,-0.81331,0.00019,7.96866]
[1777486944364,46.54,75254.63,77.9,-0.81187,0.0002,8.00741]
[1777486945106,46.54,75263.41,77.9,-0.81015,0.0002,8.05332]
[1777486946113,46.54,75266.52,77.9,-0.80954,0.0002,8.06951]
[1777486947281,46.54,75266.52,77.9,-0.80954,0.0002,8.06951]
[1777486947338,46.54,75265.68,77.9,-0.80971,0.0002,8.06504]
[1777486947756,46.54,75265.68,77.9,-0.80971,0.0002,8.06504]
[1777486948127,46.54,75267.26,77.9,-0.8094,0.0002,8.07322]
[1777486949133,46.54,75272.33,77.9,-0.80841,0.0002,8.0996]
[1777486951109,46.54,75272.82,77.9,-0.80831,0.0002,8.10204]
[1777486951278,46.54,75272.82,77.9,-0.80831,0.0002,8.10204]
[1777486951361,46.53,75274.82,77.9,-0.80807,0.0002,8.10356]
[1777486952155,46.53,75287.26,77.9,-0.80561,0.0002,8.16826]
[1777486953035,46.53,75287.26,77.9,-0.80561,0.0002,8.16826]
[1777486953267,46.53,75287.26,77.9,-0.80561,0.0002,8.16826]
[1777486953283,46.53,75290.79,77.9,-0.80491,0.0002,8.18656]
[1777486954169,46.53,75296.28,77.9,-0.80381,0.0002,8.215]
[1777486955175,46.53,75297.95,77.9,-0.80348,0.0002,8.22354]
[1777486957190,46.53,75289.6,77.9,-0.80517,0.0002,8.17973]
[1777486957670,46.53,75289.6,77.9,-0.80517,0.0002,8.17973]
[1777486957872,46.53,75289.6,77.9,-0.80517,0.0002,8.17973]
[1777486958196,46.53,75283.96,77.9,-0.8063,0.0002,8.15015]
[1777486959204,46.53,75282.31,77.9,-0.80663,0.0002,8.1415]
[1777486960211,46.53,75279.85,77.9,-0.80712,0.0002,8.12863]
[1777486961071,46.53,75279.85,77.9,-0.80712,0.0002,8.12863]
[1777486961218,46.53,75271.58,77.9,-0.80876,0.0002,8.08533]
[1777486961739,46.53,75271.58,77.9,-0.80876,0.0002,8.08533]
[1777486961936,46.53,75271.58,77.9,-0.80876,0.0002,8.08533]
[1777486962224,46.52,75266.66,77.9,-0.80974,0.0002,8.05952]
[1777486964239,46.52,75264.54,77.9,-0.81016,0.0002,8.04829]
[1777486965245,46.52,75263.69,77.9,-0.81033,0.0002,8.04379]
[1777486966253,46.52,75262.07,77.9,-0.81065,0.0002,8.03527]
[1777486967260,46.52,75260.82,77.9,-0.8109,0.0002,8.02868]
[1777486968267,46.52,75261.98,77.9,-0.81067,0.0002,8.03472]
[1777486971288,46.52,75255.28,77.9,-0.81199,0.0002,7.99953]
[1777486972295,46.52,75259.63,77.9,-0.81113,0.0002,8.0223]
[1777486974309,46.52,75261.06,77.9,-0.81086,0.0002,8.02973]
[1777486975316,46.52,75262.47,77.9,-0.81058,0.0002,8.03706]
[1777486976322,46.52,75261.55,77.9,-0.81076,0.0002,8.0322]
[1777486978337,46.52,75262.78,77.9,-0.81053,0.0002,8.03856]
[1777486979343,46.52,75259.38,77.9,-0.81119,0.0002,8.02072]
[1777486980351,46.52,75260.33,77.9,-0.81101,0.0002,8.02566]
[1777486981358,46.52,75261.08,77.9,-0.81086,0.0002,8.02955]
[1777486984379,46.52,75262.01,77.9,-0.81068,0.0002,8.03431]
[1777486986393,46.52,75262.56,77.9,-0.81058,0.0002,8.0371]
[1777486987401,46.52,75259.18,77.9,-0.81124,0.0002,8.01937]
[1777486988408,46.52,75259.74,77.9,-0.81114,0.0002,8.02227]
[1777486990422,46.52,75258.64,77.9,-0.81135,0.0002,8.01646]
[1777486993443,46.52,75262.26,77.9,-0.81065,0.0002,8.03534]
[1777486994466,46.52,75262.83,77.9,-0.81054,0.0002,8.03828]
[1777486995461,46.52,75277.84,77.9,-0.80758,0.0002,8.11665]
[1777486996468,46.51,75291.8,77.9,-0.80481,0.0002,8.18924]
[1777486997475,46.51,75291.63,77.9,-0.80485,0.0002,8.18813]
[1777486997775,46.51,75291.63,77.9,-0.80485,0.0002,8.18813]
[1777486998483,46.51,75299.14,77.9,-0.80334,0.0002,8.2272]
[1777486999490,46.51,75305.21,77.9,-0.80213,0.0002,8.25869]
[1777487000192,46.51,75305.21,77.9,-0.80213,0.0002,8.25869]
[1777487000222,46.51,75305.21,77.9,-0.80213,0.0002,8.25869]
[1777487000336,46.51,75305.21,77.9,-0.80213,0.0002,8.25869]
[1777487000497,46.51,75317.75,77.9,-0.79959,0.0002,8.3236]
[1777487000838,46.51,75317.75,77.9,-0.79959,0.0002,8.3236]
[1777487001306,46.51,75317.75,77.9,-0.79959,0.0002,8.3236]
[1777487001504,46.51,75328.33,77.9,-0.79744,0.0002,8.37813]
[1777487002511,46.51,75332.35,77.9,-0.79663,0.0002,8.39866]
[1777487003518,46.51,75344.37,77.9,-0.79417,0.00021,8.46042]
[1777487004525,46.51,75350.38,77.9,-0.79293,0.00021,8.49122]
[1777487005532,46.51,75353.69,77.9,-0.79225,0.00021,8.5081]
[1777487006663,46.51,75353.69,77.9,-0.79225,0.00021,8.5081]
[1777487006679,46.51,75354.46,77.9,-0.79209,0.00021,8.51192]
[1777487007956,46.5,75352.49,77.9,-0.79251,0.00021,8.50169]
[1777487009559,46.5,75351.74,77.9,-0.79268,0.00021,8.49739]
[1777487011464,46.5,75351.74,77.9,-0.79268,0.00021,8.49739]
[1777487010566,46.5,75348.24,77.9,-0.79341,0.00021,8.47931]
[1777487011574,46.5,75345.95,77.9,-0.79403,0.00021,8.45871]
[1777487013572,46.5,75346.37,77.9,-0.79395,0.00021,8.4608]
[1777487014394,46.5,75349.54,77.9,-0.7933,0.00021,8.47692]
[1777487015117,46.5,75352.91,77.9,-0.79261,0.00021,8.49411]
[1777487015798,46.5,75352.91,77.9,-0.79261,0.00021,8.49411]
[1777487016609,46.5,75347.42,77.9,-0.79375,0.00021,8.46581]
[1777487017983,46.49,75348.29,77.9,-0.79357,0.00021,8.47013]
[1777487018623,46.49,75346.87,77.9,-0.79387,0.00021,8.46268]
[1777487020934,46.49,75347.28,77.9,-0.79379,0.00021,8.46464]
[1777487021035,46.49,75345.44,77.9,-0.79418,0.00021,8.45504]
[1777487022018,46.49,75345.44,77.9,-0.79418,0.00021,8.45504]
[1777487022095,46.49,75343.61,77.9,-0.79456,0.00021,8.44549]
[1777487023532,46.49,75343.61,77.9,-0.79456,0.00021,8.44549]
[1777487023551,46.49,75338.57,77.9,-0.79561,0.00021,8.41921]
[1777487024332,46.49,75333.98,77.9,-0.79656,0.0002,8.39537]
[1777487024665,46.49,75326.9,77.9,-0.79801,0.0002,8.35882]
[1777487026543,46.48,75324.36,77.9,-0.79854,0.0002,8.34543]
[1777487026678,46.48,75326.69,77.9,-0.79806,0.0002,8.35747]
[1777487027686,46.48,75329.43,77.9,-0.79751,0.0002,8.37149]
[1777487030772,46.48,75329.88,77.9,-0.79743,0.0002,8.3735]
[1777487030869,46.48,75331.83,77.9,-0.79704,0.0002,8.38341]
[1777487032507,46.48,75331.83,77.9,-0.79704,0.0002,8.38341]
[1777487033361,46.48,75331.82,77.9,-0.79705,0.0002,8.38303]
[1777487033585,46.48,75331.82,77.9,-0.79705,0.0002,8.38303]
[1777487033437,46.48,75335.31,77.9,-0.79635,0.00021,8.40085]
[1777487034093,46.48,75335.31,77.9,-0.79635,0.00021,8.40085]
[1777487034135,46.48,75319.64,77.9,-0.79955,0.0002,8.31987]
[1777487035521,46.47,75310.07,77.9,-0.80149,0.0002,8.27009]
[1777487035751,46.47,75309.64,77.9,-0.80158,0.0002,8.26786]
[1777487037474,46.47,75309.64,77.9,-0.80158,0.0002,8.26786]
[1777487037486,46.47,75310.12,77.9,-0.80149,0.0002,8.27021]
[1777487037633,46.47,75310.12,77.9,-0.80149,0.0002,8.27021]
[1777487037767,46.47,75311.8,77.9,-0.80115,0.0002,8.27893]
[1777487038774,46.47,75307.6,77.9,-0.802,0.0002,8.25705]
[1777487039781,46.47,75305.65,77.9,-0.8024,0.0002,8.24686]
[1777487040788,46.47,75304.79,77.9,-0.80257,0.0002,8.24235]
[1777487041795,46.47,75303.64,77.9,-0.8028,0.0002,8.23634]
[1777487042802,46.47,75306.21,77.9,-0.80229,0.0002,8.24966]
[1777487043809,46.47,75309.55,77.9,-0.80162,0.0002,8.26695]
[1777487044816,46.47,75311.76,77.9,-0.80117,0.0002,8.27835]
[1777487045823,46.47,75313.33,77.9,-0.80086,0.0002,8.28641]
[1777487046830,46.47,75310.7,77.9,-0.80139,0.0002,8.27268]
[1777487048844,46.47,75311.77,77.9,-0.80118,0.0002,8.27808]
[1777487050858,46.47,75312.63,77.9,-0.80101,0.0002,8.28241]
[1777487051708,46.47,75312.63,77.9,-0.80101,0.0002,8.28241]
[1777487051865,46.47,75317.44,77.9,-0.80004,0.0002,8.30728]
[1777487053302,46.47,75322.63,77.9,-0.79899,0.0002,8.33412]
[1777487055363,46.47,75322.66,77.9,-0.79898,0.0002,8.33428]
[1777487055374,46.47,75323.69,77.9,-0.79877,0.0002,8.33953]
[1777487056899,46.46,75324.92,77.9,-0.79852,0.0002,8.34586]
[1777487057907,46.46,75325.67,77.9,-0.79837,0.0002,8.34969]
[1777487058914,46.46,75328.31,77.9,-0.79784,0.0002,8.36328]
[1777487059921,46.46,75330.14,77.9,-0.79746,0.0002,8.37279]
[1777487061278,46.46,75330.14,77.9,-0.79746,0.0002,8.37279]
[1777487061373,46.46,75329.49,77.9,-0.79759,0.0002,8.36951]
[1777487062942,46.46,75325.2,77.9,-0.79847,0.0002,8.34726]
[1777487063949,46.46,75327.04,77.9,-0.7981,0.0002,8.35671]
[1777487064956,46.46,75324.31,77.9,-0.79866,0.0002,8.34254]
[1777487065963,46.46,75323.32,77.9,-0.79886,0.0002,8.33726]
[1777487067976,46.46,75326.45,77.9,-0.79824,0.0002,8.35319]
[1777487071154,46.46,75326.22,77.9,-0.79829,0.0002,8.35173]
[1777487071237,46.46,75328.69,77.9,-0.79794,0.0002,8.35558]
[1777487072016,46.46,75342.1,77.9,-0.7952,0.00021,8.42465]
[1777487072857,46.46,75342.1,77.9,-0.7952,0.00021,8.42465]
[1777487073210,46.46,75342.1,77.9,-0.7952,0.00021,8.42465]
[1777487073268,46.46,75342.1,77.9,-0.7952,0.00021,8.42465]
[1777487073311,46.46,75347.55,77.9,-0.79407,0.00021,8.45274]
[1777487074396,46.46,75347.55,77.9,-0.79407,0.00021,8.45274]
[1777487074431,46.46,75346.71,77.9,-0.79425,0.00021,8.44836]
[1777487075204,46.46,75346.71,77.9,-0.79425,0.00021,8.44836]
[1777487075283,46.46,75340.78,77.9,-0.79547,0.00021,8.41777]
[1777487075720,46.46,75340.78,77.9,-0.79547,0.00021,8.41777]
[1777487075724,46.46,75340.78,77.9,-0.79547,0.00021,8.41777]
[1777487076546,46.46,75340.78,77.9,-0.79547,0.00021,8.41777]
[1777487076604,46.46,75330.65,77.9,-0.79755,0.0002,8.36548]
[1777487077237,46.45,75327.04,77.9,-0.79829,0.0002,8.34674]
[1777487078053,46.45,75324.69,77.9,-0.79877,0.0002,8.33458]
[1777487079060,46.45,75323.2,77.9,-0.79908,0.0002,8.32675]
[1777487079621,46.45,75323.2,77.9,-0.79908,0.0002,8.32675]
[1777487080067,46.45,75324.64,77.9,-0.79879,0.0002,8.33409]
[1777487081669,46.45,75324.38,77.9,-0.79885,0.0002,8.33265]
[1777487082081,46.45,75320.19,77.9,-0.79971,0.0002,8.31085]
[1777487083565,46.45,75320.19,77.9,-0.79971,0.0002,8.31085]
[1777487083571,46.45,75316.41,77.9,-0.80048,0.0002,8.29099]
[1777487084094,46.45,75315.33,77.9,-0.8007,0.0002,8.28539]
[1777487085102,46.45,75315.82,77.9,-0.80061,0.0002,8.28783]
[1777487086109,46.45,75314.09,77.9,-0.80096,0.0002,8.27877]
[1777487087116,46.45,75313.7,77.9,-0.80104,0.0002,8.27665]
[1777487089129,46.45,75313.1,77.9,-0.80118,0.0002,8.27331]
[1777487090603,46.45,75313.1,77.9,-0.80118,0.0002,8.27331]
[1777487090621,46.44,75318.99,77.9,-0.79998,0.0002,8.30378]
[1777487091144,46.44,75322.09,77.9,-0.79935,0.0002,8.31985]
[1777487092151,46.44,75321.49,77.9,-0.79948,0.0002,8.3165]
[1777487093158,46.44,75319.33,77.9,-0.79993,0.0002,8.30519]
[1777487095596,46.44,75319.51,77.9,-0.7999,0.0002,8.30601]
[1777487095622,46.44,75318.83,77.9,-0.80004,0.0002,8.30238]
[1777487096178,46.44,75319.59,77.9,-0.79989,0.0002,8.30621]
[1777487098979,46.44,75319.64,77.9,-0.79989,0.0002,8.30625]
[1777487099199,46.44,75322.28,77.9,-0.79935,0.0002,8.31982]
[1777487101450,46.43,75318.96,77.9,-0.80004,0.0002,8.30236]
[1777487102621,46.43,75318.96,77.9,-0.80004,0.0002,8.30236]
[1777487102221,46.43,75311.26,77.9,-0.80161,0.0002,8.26229]
[1777487103228,46.43,75309.36,77.9,-0.80199,0.0002,8.25237]
[1777487104235,46.43,75307.6,77.9,-0.80235,0.0002,8.24317]
[1777487105242,46.43,75305.08,77.9,-0.80286,0.0002,8.23007]
[1777487106249,46.43,75303.94,77.9,-0.80309,0.0002,8.22408]
[1777487107256,46.43,75302.79,77.9,-0.80332,0.0002,8.21809]
[1777487108263,46.43,75302.36,77.9,-0.80341,0.0002,8.21585]
[1777487109271,46.43,75301.78,77.9,-0.80353,0.0002,8.21282]
[1777487110278,46.43,75301.55,77.9,-0.80357,0.0002,8.21163]
[1777487112291,46.43,75301.19,77.9,-0.80364,0.0002,8.20976]
[1777487114306,46.43,75305.22,77.9,-0.80283,0.0002,8.23073]
[1777487116320,46.43,75305.63,77.9,-0.80275,0.0002,8.23282]
[1777487120348,46.43,75307.05,77.9,-0.80247,0.0002,8.24011]
[1777487121355,46.43,75306.36,77.9,-0.80261,0.0002,8.23649]
[1777487122362,46.43,75308.6,77.9,-0.80216,0.0002,8.2481]
[1777487123369,46.43,75308.1,77.9,-0.80226,0.0002,8.24546]
[1777487124375,46.43,75309.0,77.9,-0.80208,0.0002,8.25009]
[1777487125383,46.43,75308.59,77.9,-0.80217,0.0002,8.24791]
[1777487126390,46.43,75307.45,77.9,-0.8024,0.0002,8.24194]
[1777487130417,46.43,75308.61,77.9,-0.80217,0.0002,8.24782]
[1777487131425,46.43,75302.85,77.9,-0.80348,0.0002,8.20902]
[1777487132432,46.43,75303.81,77.9,-0.80329,0.0002,8.21401]
[1777487133438,46.43,75300.75,77.9,-0.8039,0.0002,8.19807]
[1777487134446,46.43,75299.59,77.9,-0.80414,0.0002,8.19204]
[1777487135453,46.43,75295.87,77.9,-0.80488,0.0002,8.17267]
[1777487135982,46.43,75295.87,77.9,-0.80488,0.0002,8.17267]
[1777487136460,46.43,75293.79,77.9,-0.8053,0.0002,8.16187]
[1777487138474,46.43,75290.88,77.9,-0.80588,0.0002,8.1468]
[1777487139268,46.43,75290.88,77.9,-0.80588,0.0002,8.1468]
[1777487139481,46.43,75288.71,77.9,-0.80631,0.0002,8.13554]
[1777487140488,46.43,75282.7,77.9,-0.8075,0.0002,8.10424]
[1777487142502,46.43,75284.41,77.9,-0.80716,0.0002,8.11331]
[1777487143509,46.43,75294.7,77.9,-0.8051,0.0002,8.16712]
[1777487144515,46.43,75299.34,77.9,-0.80416,0.0002,8.19135]
[1777487145523,46.43,75298.64,77.9,-0.8043,0.0002,8.18772]
[1777487146529,46.43,75297.98,77.9,-0.80444,0.0002,8.1843]
[1777487148550,46.43,75294.99,77.9,-0.80503,0.0002,8.16877]
[1777487148846,46.43,75294.99,77.9,-0.80503,0.0002,8.16877]
[1777487149556,46.43,75290.16,77.9,-0.806,0.0002,8.14362]
[1777487150563,46.43,75287.74,77.9,-0.80648,0.0002,8.13107]
[1777487151571,46.43,75289.24,77.9,-0.80618,0.0002,8.13885]
[1777487152352,46.43,75289.24,77.9,-0.80618,0.0002,8.13885]
[1777487152583,46.43,75289.24,77.9,-0.80618,0.0002,8.13885]
[1777487152717,46.43,75290.06,77.9,-0.80602,0.0002,8.14308]
[1777487153584,46.43,75290.56,77.9,-0.80592,0.0002,8.14564]
[1777487154591,46.43,75284.07,77.9,-0.80722,0.0002,8.1117]
[1777487155599,46.43,75283.38,77.9,-0.80736,0.0002,8.10807]
[1777487156606,46.43,75281.98,77.9,-0.80763,0.0002,8.10074]
[1777487157612,46.43,75281.35,77.9,-0.80776,0.0002,8.09736]
[1777487160634,46.43,75280.92,77.9,-0.80786,0.0002,8.09485]
[1777487161641,46.43,75286.14,77.9,-0.80682,0.0002,8.12204]
[1777487162647,46.43,75290.2,77.9,-0.80601,0.0002,8.14321]
[1777487163656,46.43,75292.97,77.9,-0.80546,0.0002,8.1576]
[1777487164662,46.43,75289.85,77.9,-0.80608,0.0002,8.14138]
[1777487165767,46.43,75289.47,77.9,-0.80616,0.0002,8.13946]
[1777487166108,46.43,75289.47,77.9,-0.80616,0.0002,8.13946]
[1777487166676,46.43,75278.67,77.9,-0.80831,0.0002,8.08287]
[1777487166770,46.43,75278.67,77.9,-0.80831,0.0002,8.08287]
[1777487167683,46.43,75273.56,77.9,-0.80933,0.0002,8.05603]
[1777487167785,46.43,75273.56,77.9,-0.80933,0.0002,8.05603]
[1777487168272,46.43,75273.56,77.9,-0.80933,0.0002,8.05603]
[1777487168324,46.43,75273.56,77.9,-0.80933,0.0002,8.05603]
[1777487168689,46.43,75271.35,77.9,-0.80977,0.0002,8.04438]
[1777487170704,46.43,75270.42,77.9,-0.80996,0.0002,8.03939]
[1777487171710,46.43,75271.59,77.9,-0.80973,0.0002,8.04546]
[1777487173727,46.42,75273.36,77.9,-0.80938,0.0002,8.0546]
[1777487174733,46.42,75271.11,77.9,-0.80983,0.0002,8.04274]
[1777487175740,46.42,75271.45,77.9,-0.80977,0.0002,8.04446]
[1777487176746,46.42,75272.25,77.9,-0.80961,0.0002,8.04859]
[1777487178760,46.42,75276.69,77.9,-0.80874,0.0002,8.07169]
[1777487179768,46.42,75273.03,77.9,-0.80947,0.0002,8.05244]
[1777487180775,46.42,75273.8,77.9,-0.80932,0.0002,8.05639]
[1777487181781,46.42,75274.4,77.9,-0.8092,0.0002,8.05946]
[1777487182789,46.42,75278.14,77.9,-0.80846,0.0002,8.07895]
[1777487183796,46.42,75280.61,77.9,-0.80798,0.0002,8.09176]
[1777487185003,46.42,75285.58,77.9,-0.80699,0.0002,8.11762]
[1777487185810,46.42,75286.16,77.9,-0.80688,0.0002,8.1205]
[1777487187826,46.41,75285.53,77.9,-0.80702,0.0002,8.1169]
[1777487189582,46.41,75285.53,77.9,-0.80702,0.0002,8.1169]
[1777487189587,46.41,75289.79,77.9,-0.80618,0.0002,8.13895]
[1777487189841,46.41,75294.32,77.9,-0.80527,0.0002,8.16259]
[1777487190849,46.41,75295.72,77.9,-0.805,0.0002,8.16981]
[1777487191856,46.41,75296.31,77.9,-0.80503,0.0002,8.16399]
[1777487193022,46.41,75297.46,77.9,-0.8048,0.0002,8.1699]
[1777487193870,46.41,75296.09,77.9,-0.80508,0.0002,8.16267]
[1777487195759,46.41,75295.66,77.9,-0.80517,0.0002,8.16035]
[1777487196133,46.41,75295.66,77.9,-0.80517,0.0002,8.16035]
[1777487196234,46.41,75294.61,77.9,-0.80538,0.0002,8.15479]
[1777487196891,46.41,75295.61,77.9,-0.80519,0.0002,8.15994]
[1777487197851,46.41,75295.61,77.9,-0.80519,0.0002,8.15994]
[1777487197898,46.41,75296.22,77.9,-0.80507,0.0002,8.16291]
[1777487198996,46.41,75296.22,77.9,-0.80507,0.0002,8.16291]
[1777487199021,46.41,75296.22,77.9,-0.80507,0.0002,8.16291]
[1777487199074,46.41,75296.22,77.9,-0.80507,0.0002,8.16291]
[1777487199080,46.41,75304.15,77.9,-0.80348,0.0002,8.20416]
[1777487199912,46.41,75307.52,77.9,-0.80281,0.0002,8.22156]
[1777487200919,46.4,75305.19,77.9,-0.80328,0.0002,8.20928]
[1777487201926,46.4,75304.0,77.9,-0.80353,0.0002,8.20294]
[1777487203397,46.4,75304.0,77.9,-0.80353,0.0002,8.20294]
[1777487203410,46.4,75304.0,77.9,-0.80353,0.0002,8.20294]
[1777487203444,46.4,75304.0,77.9,-0.80353,0.0002,8.20294]
[1777487203583,46.4,75304.06,77.9,-0.80352,0.0002,8.20324]
[1777487204266,46.4,75304.06,77.9,-0.80352,0.0002,8.20324]
[1777487204361,46.4,75304.06,77.9,-0.80352,0.0002,8.20324]
[1777487204705,46.4,75289.91,77.9,-0.80636,0.0002,8.12928]
[1777487204901,46.4,75289.91,77.9,-0.80636,0.0002,8.12928]
[1777487204949,46.4,75269.85,77.9,-0.81035,0.0002,8.0243]
[1777487205956,46.4,75266.6,77.9,-0.81099,0.0002,8.00722]
[1777487207445,46.4,75266.6,77.9,-0.81099,0.0002,8.00722]
[1777487207457,46.4,75266.6,77.9,-0.81099,0.0002,8.00722]
[1777487207970,46.4,75267.99,77.9,-0.81071,0.0002,8.01448]
[1777487208977,46.4,75269.5,77.9,-0.81042,0.0002,8.02236]
[1777487210047,46.4,75267.44,77.9,-0.81083,0.0002,8.01152]
[1777487211943,46.4,75267.89,77.9,-0.81074,0.0002,8.01386]
[1777487212421,46.4,75267.89,77.9,-0.81074,0.0002,8.01386]
[1777487212428,46.4,75266.82,77.9,-0.81095,0.0002,8.0082]
[1777487212770,46.4,75266.82,77.9,-0.81095,0.0002,8.0082]
[1777487213120,46.4,75266.82,77.9,-0.81095,0.0002,8.0082]
[1777487213222,46.4,75270.77,77.9,-0.81017,0.0002,8.02891]
[1777487214579,46.4,75272.05,77.9,-0.80992,0.0002,8.03559]
[1777487214834,46.4,75272.05,77.9,-0.80992,0.0002,8.03559]
[1777487215332,46.4,75272.05,77.9,-0.80992,0.0002,8.03559]
[1777487215433,46.4,75273.65,77.9,-0.80961,0.0002,8.04394]
[1777487216182,46.4,75276.53,77.9,-0.80903,0.0002,8.05902]
[1777487218040,46.4,75275.04,77.9,-0.80933,0.0002,8.05112]
[1777487219047,46.4,75275.85,77.9,-0.80918,0.0002,8.05533]
[1777487220054,46.4,75273.79,77.9,-0.80958,0.0002,8.04449]
[1777487221060,46.4,75272.49,77.9,-0.80984,0.0002,8.03765]
[1777487222068,46.4,75273.42,77.9,-0.80966,0.0002,8.0425]
[1777487223075,46.4,75274.79,77.9,-0.80939,0.0002,8.04964]
[1777487224081,46.4,75274.03,77.9,-0.80954,0.0002,8.04562]
[1777487225369,46.4,75274.03,77.9,-0.80954,0.0002,8.04562]
[1777487225384,46.4,75275.58,77.9,-0.80924,0.0002,8.05366]
[1777487225897,46.4,75275.58,77.9,-0.80924,0.0002,8.05366]
[1777487228110,46.4,75274.49,77.9,-0.80946,0.0002,8.04786]
[1777487229116,46.4,75273.46,77.9,-0.80966,0.0002,8.04238]
[1777487230124,46.4,75275.63,77.9,-0.80924,0.0002,8.05368]
[1777487235645,46.39,75275.37,77.9,-0.8093,0.0002,8.052]
[1777487235733,46.39,75275.37,77.9,-0.8093,0.0002,8.052]
[1777487236168,46.39,75277.86,77.9,-0.80881,0.0002,8.06487]
[1777487237174,46.39,75281.07,77.9,-0.80818,0.0002,8.0816]
[1777487238181,46.39,75280.33,77.9,-0.80833,0.0002,8.07763]
[1777487240196,46.39,75276.93,77.9,-0.80901,0.0002,8.05959]
[1777487241203,46.39,75275.61,77.9,-0.80928,0.0002,8.05257]
[1777487246562,46.39,75275.5,77.9,-0.80931,0.0002,8.05166]
[1777487246599,46.38,75272.58,77.9,-0.8099,0.0002,8.0362]
[1777487247348,46.38,75272.58,77.9,-0.8099,0.0002,8.0362]
[1777487247449,46.38,75266.57,77.9,-0.81109,0.0002,8.00453]
[1777487248251,46.38,75262.61,77.9,-0.81187,0.0002,7.98374]
[1777487249259,46.38,75263.75,77.9,-0.81165,0.0002,7.98961]
[1777487250187,46.38,75263.75,77.9,-0.81165,0.0002,7.98961]
[1777487250665,46.38,75267.04,77.9,-0.81101,0.0002,8.0067]
[1777487251376,46.38,75267.04,77.9,-0.81101,0.0002,8.0067]
[1777487251570,46.38,75267.04,77.9,-0.81101,0.0002,8.0067]
[1777487251589,46.38,75268.9,77.9,-0.8108,0.0002,8.00751]
[1777487252281,46.38,75264.56,77.9,-0.81165,0.0002,7.98474]
[1777487253766,46.38,75264.56,77.9,-0.81165,0.0002,7.98474]
[1777487253287,46.38,75263.83,77.9,-0.8118,0.0002,7.98078]
[1777487253815,46.38,75263.83,77.9,-0.8118,0.0002,7.98078]
[1777487254293,46.38,75263.62,77.9,-0.81184,0.0002,7.97959]
[1777487255440,46.38,75263.62,77.9,-0.81184,0.0002,7.97959]
[1777487257315,46.38,75265.39,77.9,-0.81151,0.0002,7.98853]
[1777487258322,46.38,75262.99,77.9,-0.81199,0.0002,7.97583]
[1777487259329,46.37,75264.08,77.9,-0.81177,0.0002,7.98148]
[1777487261188,46.37,75263.77,77.9,-0.81184,0.0002,7.97976]
[1777487261774,46.37,75252.29,77.9,-0.81409,0.0002,7.91933]
[1777487261815,46.37,75252.29,77.9,-0.81409,0.0002,7.91933]
[1777487261966,46.37,75252.29,77.9,-0.81409,0.0002,7.91933]
[1777487262350,46.37,75244.75,77.9,-0.81556,0.00019,7.87949]
[1777487263671,46.37,75245.74,77.9,-0.81538,0.00019,7.8846]
[1777487265535,46.37,75246.22,77.9,-0.81529,0.00019,7.88702]
[1777487265800,46.37,75247.24,77.9,-0.81509,0.00019,7.89229]
[1777487268393,46.37,75251.59,77.9,-0.81426,0.0002,7.91484]
[1777487270405,46.37,75252.68,77.9,-0.81406,0.0002,7.92029]
[1777487272419,46.36,75251.93,77.9,-0.81421,0.0002,7.91605]
[1777487273427,46.36,75252.75,77.9,-0.81406,0.0002,7.92022]
[1777487274434,46.36,75250.51,77.9,-0.8145,0.00019,7.90828]
[1777487276448,46.36,75244.74,77.9,-0.81563,0.00019,7.87763]
[1777487277455,46.36,75245.58,77.9,-0.81547,0.00019,7.88195]
[1777487278461,46.36,75244.58,77.9,-0.81567,0.00019,7.87658]
[1777487279469,46.36,75243.83,77.9,-0.81582,0.00019,7.87254]
[1777487280478,46.36,75241.94,77.9,-0.81619,0.00019,7.86248]
[1777487281057,46.36,75241.94,77.9,-0.81619,0.00019,7.86248]
[1777487281485,46.36,75236.63,77.9,-0.81722,0.00019,7.8344]
[1777487282121,46.36,75236.63,77.9,-0.81722,0.00019,7.8344]
[1777487282273,46.36,75236.63,77.9,-0.81722,0.00019,7.8344]
[1777487282508,46.36,75220.34,77.9,-0.82035,0.00019,7.74838]
[1777487283153,46.36,75220.34,77.9,-0.82035,0.00019,7.74838]
[1777487283377,46.36,75220.34,77.9,-0.82035,0.00019,7.74838]
[1777487283601,46.36,75220.34,77.9,-0.82035,0.00019,7.74838]
[1777487283610,46.36,75196.71,77.9,-0.82484,0.00019,7.62329]
[1777487283930,46.36,75196.71,77.9,-0.82484,0.00019,7.62329]
[1777487284513,46.36,75191.74,77.9,-0.82578,0.00019,7.59683]
[1777487285515,46.36,75194.13,77.9,-0.82533,0.00019,7.60953]
[1777487286217,46.36,75194.13,77.9,-0.82533,0.00019,7.60953]
[1777487286522,46.36,75191.51,77.9,-0.82582,0.00019,7.59572]
[1777487287556,46.36,75191.51,77.9,-0.82582,0.00019,7.59572]
[1777487287618,46.36,75187.94,77.9,-0.82648,0.00019,7.57684]
[1777487288598,46.36,75186.04,77.9,-0.82684,0.00019,7.5667]
[1777487289542,46.36,75184.93,77.9,-0.82705,0.00019,7.56076]
[1777487290550,46.36,75187.82,77.9,-0.82651,0.00019,7.57605]
[1777487290864,46.36,75187.82,77.9,-0.82651,0.00019,7.57605]
[1777487291557,46.36,75187.37,77.9,-0.8266,0.00019,7.57363]
[1777487292564,46.35,75187.64,77.9,-0.82655,0.00019,7.57502]
[1777487293571,46.35,75187.0,77.9,-0.82667,0.00019,7.57158]
[1777487294582,46.35,75189.23,77.9,-0.82626,0.00019,7.58335]
[1777487294954,46.35,75189.23,77.9,-0.82626,0.00019,7.58335]
[1777487295589,46.35,75183.74,77.9,-0.82728,0.00019,7.55419]
[1777487296049,46.35,75183.74,77.9,-0.82728,0.00019,7.55419]
[1777487296148,46.35,75183.74,77.9,-0.82728,0.00019,7.55419]
[1777487296256,46.35,75183.74,77.9,-0.82728,0.00019,7.55419]
[1777487296596,46.35,75184.23,77.9,-0.82719,0.00019,7.55673]
[1777487297815,46.35,75182.75,77.9,-0.82747,0.00019,7.54883]
[1777487298798,46.35,75181.27,77.9,-0.82775,0.00019,7.54097]
[1777487299221,46.35,75181.27,77.9,-0.82775,0.00019,7.54097]
[1777487299617,46.35,75179.71,77.9,-0.82804,0.00019,7.53269]
[1777487300624,46.35,75176.85,77.9,-0.82857,0.00019,7.51751]
[1777487301631,46.35,75178.82,77.9,-0.8282,0.00019,7.52799]
[1777487302638,46.35,75180.69,77.9,-0.82786,0.00019,7.53791]
[1777487303221,46.35,75180.69,77.9,-0.82786,0.00019,7.53791]
[1777487303645,46.35,75179.55,77.9,-0.82807,0.00019,7.53187]
[1777487305658,46.36,75178.79,77.9,-0.8282,0.00019,7.52815]
[1777487307716,46.36,75178.81,77.9,-0.82819,0.00019,7.52842]
[1777487307722,46.36,75179.55,77.9,-0.82805,0.00019,7.53235]
[1777487308688,46.36,75178.67,77.9,-0.82821,0.00019,7.52769]
[1777487309695,46.36,75177.28,77.9,-0.82847,0.00019,7.52033]
[1777487310701,46.36,75175.16,77.9,-0.82886,0.00019,7.5091]
[1777487311795,46.36,75175.16,77.9,-0.82886,0.00019,7.5091]
[1777487311709,46.36,75170.33,77.9,-0.82991,0.00018,7.47463]
[1777487312510,46.36,75170.33,77.9,-0.82991,0.00018,7.47463]
[1777487312551,46.36,75170.33,77.9,-0.82991,0.00018,7.47463]
[1777487312862,46.36,75163.72,77.9,-0.83113,0.00018,7.43947]
[1777487313371,46.36,75163.72,77.9,-0.83113,0.00018,7.43947]
[1777487313725,46.36,75148.22,77.9,-0.83397,0.00018,7.35712]
[1777487314732,46.36,75137.77,77.9,-0.83587,0.00018,7.30151]
[1777487315675,46.36,75137.77,77.9,-0.83587,0.00018,7.30151]
[1777487315739,46.36,75129.88,77.9,-0.83729,0.00018,7.25974]
[1777487316523,46.36,75129.88,77.9,-0.83729,0.00018,7.25974]
[1777487316746,46.36,75127.95,77.9,-0.83763,0.00018,7.24953]
[1777487317149,46.36,75127.95,77.9,-0.83763,0.00018,7.24953]
[1777487317259,46.36,75127.95,77.9,-0.83763,0.00018,7.24953]
[1777487317295,46.36,75127.95,77.9,-0.83763,0.00018,7.24953]
[1777487317839,46.36,75127.95,77.9,-0.83763,0.00018,7.24953]
[1777487317753,46.36,75116.76,77.9,-0.83963,0.00018,7.19011]
[1777487317917,46.36,75116.76,77.9,-0.83963,0.00018,7.19011]
[1777487318377,46.36,75116.76,77.9,-0.83963,0.00018,7.19011]
[1777487318772,46.36,75116.76,77.9,-0.83963,0.00018,7.19011]
[1777487318876,46.36,75104.82,77.9,-0.84174,0.00018,7.12679]
[1777487319511,46.36,75104.82,77.9,-0.84174,0.00018,7.12679]
[1777487319771,46.36,75104.33,77.9,-0.84182,0.00018,7.12441]
[1777487320779,46.36,75103.13,77.9,-0.84203,0.00018,7.1181]
[1777487321243,46.36,75103.13,77.9,-0.84203,0.00018,7.1181]
[1777487321786,46.36,75101.75,77.9,-0.84227,0.00018,7.11084]
[1777487322665,46.36,75101.75,77.9,-0.84227,0.00018,7.11084]
[1777487322797,46.36,75105.17,77.9,-0.84167,0.00018,7.1291]
[1777487323444,46.36,75105.17,77.9,-0.84167,0.00018,7.1291]
[1777487323664,46.36,75105.17,77.9,-0.84167,0.00018,7.1291]
[1777487323803,46.36,75125.41,77.9,-0.83807,0.00018,7.23667]
[1777487324812,46.36,75136.97,77.9,-0.83598,0.00018,7.29839]
[1777487325818,46.36,75142.18,77.9,-0.83503,0.00018,7.32623]
[1777487326825,46.36,75141.08,77.9,-0.83523,0.00018,7.32035]
[1777487326967,46.36,75141.08,77.9,-0.83523,0.00018,7.32035]
[1777487326984,46.36,75141.08,77.9,-0.83523,0.00018,7.32035]
[1777487327832,46.36,75136.7,77.9,-0.83602,0.00018,7.2972]
[1777487328838,46.37,75134.43,77.9,-0.83642,0.00018,7.2853]
[1777487330857,46.37,75136.67,77.9,-0.836,0.00018,7.29756]
[1777487332870,46.37,75135.46,77.9,-0.83621,0.00018,7.29145]
[1777487333877,46.37,75134.3,77.9,-0.83641,0.00018,7.28546]
[1777487334884,46.37,75128.19,77.9,-0.83751,0.00018,7.25317]
[1777487335046,46.37,75128.19,77.9,-0.83751,0.00018,7.25317]
[1777487335069,46.37,75128.19,77.9,-0.83751,0.00018,7.25317]
[1777487335891,46.37,75108.24,77.9,-0.84106,0.00018,7.14723]
[1777487336045,46.37,75108.24,77.9,-0.84106,0.00018,7.14723]
[1777487336898,46.37,75109.92,77.9,-0.84076,0.00018,7.15636]
[1777487337905,46.38,75123.42,77.9,-0.83835,0.00018,7.22827]
[1777487338727,46.38,75123.42,77.9,-0.83834,0.00018,7.22836]
[1777487338914,46.38,75124.86,77.9,-0.83809,0.00018,7.23601]
[1777487340741,46.38,75124.86,77.9,-0.83809,0.00018,7.23601]
[1777487340791,46.38,75109.74,77.9,-0.84077,0.00018,7.15596]
[1777487341703,46.38,75094.73,77.9,-0.84341,0.00018,7.07636]
[1777487342439,46.38,75094.73,77.9,-0.84341,0.00018,7.07636]
[1777487342693,46.38,75094.73,77.9,-0.84341,0.00018,7.07636]
[1777487342739,46.38,75094.73,77.9,-0.84341,0.00018,7.07636]
[1777487342782,46.38,75094.73,77.9,-0.84341,0.00018,7.07636]
[1777487342884,46.38,75087.48,77.9,-0.84468,0.00017,7.03804]
[1777487343380,46.38,75087.48,77.9,-0.84468,0.00017,7.03804]
[1777487343492,46.38,75087.48,77.9,-0.84468,0.00017,7.03804]
[1777487343507,46.38,75087.48,77.9,-0.84468,0.00017,7.03804]
[1777487343821,46.38,75072.41,77.9,-0.84727,0.00017,6.9585]
[1777487344908,46.38,75072.41,77.9,-0.84727,0.00017,6.9585]
[1777487344686,46.38,75068.96,77.9,-0.84787,0.00017,6.9402]
[1777487345158,46.38,75068.96,77.9,-0.84787,0.00017,6.9402]
[1777487345259,46.38,75072.35,77.9,-0.84727,0.00017,6.95849]
[1777487345969,46.39,75078.11,77.9,-0.84626,0.00017,6.98951]
[1777487346975,46.39,75093.59,77.9,-0.84355,0.00018,7.0721]
[1777487347983,46.41,75095.45,77.9,-0.84313,0.00018,7.08497]
[1777487349998,46.44,75089.5,77.9,-0.84398,0.00017,7.05896]
[1777487351005,46.45,75075.4,77.9,-0.84643,0.00017,6.98436]
[1777487352018,46.45,75064.41,77.9,-0.84832,0.00017,6.9262]
[1777487353025,46.45,75063.96,77.9,-0.84839,0.00017,6.92397]
[1777487354032,46.45,75062.04,77.9,-0.84871,0.00017,6.91396]
[1777487355040,46.45,75063.28,77.9,-0.84849,0.00017,6.9207]
[1777487357054,46.45,75065.17,77.9,-0.84816,0.00017,6.93104]
[1777487359068,46.45,75067.78,77.9,-0.8477,0.00017,6.94516]
[1777487360270,46.45,75067.78,77.9,-0.8477,0.00017,6.94516]
[1777487360430,46.45,75067.78,77.9,-0.8477,0.00017,6.94516]
[1777487360589,46.45,75082.74,77.9,-0.8451,0.00017,7.02475]
[1777487361083,46.46,75098.44,77.9,-0.84235,0.00018,7.10835]
[1777487362091,46.46,75094.97,77.9,-0.84295,0.00018,7.0902]
[1777487363099,46.46,75089.08,77.9,-0.84398,0.00017,7.0591]
[1777487364156,46.46,75089.08,77.9,-0.84398,0.00017,7.0591]
[1777487364898,46.46,75089.08,77.9,-0.84398,0.00017,7.0591]
[1777487364161,46.46,75089.68,77.9,-0.84386,0.00017,7.06259]
[1777487365113,46.46,75091.82,77.9,-0.84348,0.00017,7.07425]
[1777487366120,46.46,75090.36,77.9,-0.84372,0.00017,7.0668]
[1777487367126,46.47,75089.9,77.9,-0.84379,0.00017,7.06466]
[1777487368660,46.47,75089.9,77.9,-0.84379,0.00017,7.06466]
[1777487368872,46.47,75089.9,77.9,-0.84379,0.00017,7.06466]
[1777487368890,46.47,75097.26,77.9,-0.84248,0.00018,7.10424]
[1777487369141,46.47,75102.44,77.9,-0.84157,0.00018,7.1317]
[1777487370495,46.47,75102.44,77.9,-0.84157,0.00018,7.1317]
[1777487371155,46.47,75105.17,77.9,-0.84123,0.00018,7.13772]
[1777487372416,46.47,75105.17,77.9,-0.84123,0.00018,7.13772]
[1777487372812,46.47,75105.17,77.9,-0.84123,0.00018,7.13772]
[1777487372883,46.48,75100.13,77.9,-0.8421,0.00018,7.11143]
[1777487373533,46.48,75100.13,77.9,-0.8421,0.00018,7.11143]
[1777487373592,46.48,75100.13,77.9,-0.8421,0.00018,7.11143]
[1777487373635,46.48,75103.78,77.9,-0.84146,0.00018,7.13078]
[1777487374175,46.48,75102.53,77.9,-0.84167,0.00018,7.12436]
[1777487375498,46.48,75102.53,77.9,-0.84167,0.00018,7.12436]
[1777487375511,46.48,75102.53,77.9,-0.84167,0.00018,7.12436]
[1777487376190,46.48,75097.12,77.9,-0.84261,0.00018,7.09613]
[1777487377918,46.48,75097.12,77.9,-0.84261,0.00018,7.09613]
[1777487377936,46.48,75095.32,77.9,-0.84291,0.00018,7.08712]
[1777487378469,46.48,75095.32,77.9,-0.84291,0.00018,7.08712]
[1777487378525,46.48,75101.11,77.9,-0.84189,0.00018,7.11781]
[1777487379559,46.48,75101.11,77.9,-0.84189,0.00018,7.11781]
[1777487379611,46.48,75101.11,77.9,-0.84189,0.00018,7.11781]
[1777487379683,46.48,75105.08,77.9,-0.84118,0.00018,7.13908]
[1777487380217,46.49,75106.1,77.9,-0.84099,0.00018,7.14468]
[1777487381788,46.49,75108.07,77.9,-0.84063,0.00018,7.15549]
[1777487383239,46.49,75107.05,77.9,-0.84081,0.00018,7.15025]
[1777487384246,46.49,75105.5,77.9,-0.84107,0.00018,7.14222]
[1777487385253,46.49,75107.05,77.9,-0.84079,0.00018,7.15063]
[1777487386021,46.49,75107.05,77.9,-0.84079,0.00018,7.15063]
[1777487386260,46.49,75111.16,77.9,-0.84006,0.00018,7.17259]
[1777487387267,46.49,75117.78,77.9,-0.83888,0.00018,7.20783]
[1777487388284,46.49,75117.78,77.9,-0.83888,0.00018,7.20783]
[1777487388862,46.5,75119.77,77.9,-0.83852,0.00018,7.21856]
[1777487389280,46.5,75119.17,77.9,-0.83862,0.00018,7.21538]
[1777487390288,46.5,75120.6,77.9,-0.83836,0.00018,7.22306]
[1777487391295,46.5,75124.81,77.9,-0.83761,0.00018,7.24545]
[1777487392352,46.5,75124.81,77.9,-0.83761,0.00018,7.24545]
[1777487392363,46.5,75120.76,77.9,-0.83833,0.00018,7.22404]
[1777487393309,46.5,75124.91,77.9,-0.83759,0.00018,7.24611]
[1777487394308,46.5,75124.91,77.9,-0.83759,0.00018,7.24611]
[1777487394316,46.5,75128.35,77.9,-0.83697,0.00018,7.2644]
[1777487395323,46.5,75129.26,77.9,-0.8368,0.00018,7.26925]
[1777487396330,46.5,75124.38,77.9,-0.83768,0.00018,7.24341]
[1777487397337,46.5,75125.87,77.9,-0.83741,0.00018,7.25137]
[1777487398344,46.5,75127.45,77.9,-0.83712,0.00018,7.25979]
[1777487401365,46.5,75126.72,77.9,-0.83725,0.00018,7.25602]
[1777487402372,46.5,75125.78,77.9,-0.83742,0.00018,7.25108]
[1777487403379,46.5,75124.88,77.9,-0.83758,0.00018,7.24637]
[1777487404367,46.5,75124.88,77.9,-0.83758,0.00018,7.24637]
[1777487404386,46.5,75125.64,77.9,-0.83744,0.00018,7.25045]
[1777487405393,46.5,75124.85,77.9,-0.83758,0.00018,7.24631]
[1777487406405,46.5,75124.85,77.9,-0.83758,0.00018,7.24631]
[1777487406532,46.5,75118.04,77.9,-0.83879,0.00018,7.21028]
[1777487407430,46.5,75118.04,77.9,-0.83879,0.00018,7.21028]
[1777487407479,46.5,75116.0,77.9,-0.83915,0.00018,7.19958]
[1777487408868,46.5,75120.18,77.9,-0.8384,0.00018,7.22193]
[1777487409422,46.5,75119.15,77.9,-0.83859,0.00018,7.21647]
[1777487410429,46.5,75120.48,77.9,-0.83834,0.00018,7.22362]
[1777487411605,46.5,75121.94,77.9,-0.83808,0.00018,7.23144]
[1777487412443,46.5,75124.25,77.9,-0.83766,0.00018,7.24375]
[1777487414414,46.51,75124.16,77.9,-0.83768,0.00018,7.24334]
[1777487414936,46.51,75118.93,77.9,-0.83861,0.00018,7.21578]
[1777487415191,46.51,75118.93,77.9,-0.83861,0.00018,7.21578]
[1777487415467,46.51,75091.89,77.9,-0.84339,0.00018,7.07253]
[1777487416473,46.51,75080.71,77.9,-0.84534,0.00017,7.01327]
[1777487417834,46.51,75080.71,77.9,-0.84534,0.00017,7.01327]
[1777487417936,46.51,75073.93,77.9,-0.84651,0.00017,6.97749]
[1777487418447,46.51,75073.93,77.9,-0.84651,0.00017,6.97749]
[1777487418562,46.51,75073.93,77.9,-0.84651,0.00017,6.97749]
[1777487418580,46.51,75073.76,77.9,-0.84654,0.00017,6.97659]
[1777487419197,46.51,75073.76,77.9,-0.84654,0.00017,6.97659]
[1777487419530,46.51,75073.76,77.9,-0.84654,0.00017,6.97659]
[1777487419599,46.51,75073.76,77.9,-0.84654,0.00017,6.97659]
[1777487419632,46.51,75070.28,77.9,-0.84713,0.00017,6.95825]
[1777487420117,46.51,75070.28,77.9,-0.84713,0.00017,6.95825]
[1777487420130,46.51,75070.28,77.9,-0.84713,0.00017,6.95825]
[1777487420507,46.51,75070.28,77.9,-0.84713,0.00017,6.95825]
[1777487420529,46.51,75070.28,77.9,-0.84713,0.00017,6.95825]
[1777487420678,46.51,75070.28,77.9,-0.84713,0.00017,6.95825]
[1777487420700,46.51,75055.72,77.9,-0.84963,0.00017,6.88133]
[1777487421173,46.51,75055.72,77.9,-0.84963,0.00017,6.88133]
[1777487421509,46.51,75050.1,77.9,-0.85057,0.00017,6.85183]
[1777487422516,46.51,75050.48,77.9,-0.85051,0.00017,6.8539]
[1777487423193,46.51,75050.48,77.9,-0.85051,0.00017,6.8539]
[1777487423723,46.51,75050.48,77.9,-0.85051,0.00017,6.8539]
[1777487423777,46.51,75050.48,77.9,-0.85051,0.00017,6.8539]
[1777487423799,46.51,75053.63,77.9,-0.84997,0.00017,6.87062]
[1777487424900,46.51,75053.63,77.9,-0.84997,0.00017,6.87062]
[1777487424906,46.51,75055.55,77.9,-0.84963,0.00017,6.88121]
[1777487425793,46.51,75056.57,77.9,-0.84945,0.00017,6.88661]
[1777487426222,46.51,75056.57,77.9,-0.84945,0.00017,6.88661]
[1777487426384,46.51,75056.57,77.9,-0.84945,0.00017,6.88661]
[1777487426697,46.51,75056.57,77.9,-0.84945,0.00017,6.88661]
[1777487426733,46.51,75048.51,77.9,-0.85082,0.00017,6.8442]
[1777487427551,46.51,75046.04,77.9,-0.85123,0.00017,6.83124]
[1777487428928,46.51,75046.04,77.9,-0.85123,0.00017,6.83124]
[1777487428558,46.52,75048.63,77.9,-0.85079,0.00017,6.84503]
[1777487429377,46.52,75048.63,77.9,-0.85079,0.00017,6.84503]
[1777487429656,46.52,75048.63,77.9,-0.85079,0.00017,6.84503]
[1777487429781,46.52,75040.68,77.9,-0.85213,0.00017,6.80312]
[1777487430572,46.52,75038.99,77.9,-0.85242,0.00017,6.79415]
[1777487433253,46.51,75039.07,77.9,-0.85256,0.00017,6.78564]
[1777487433593,46.52,75037.98,77.9,-0.85274,0.00017,6.78005]
[1777487434600,46.52,75038.93,77.9,-0.85258,0.00017,6.78506]
[1777487435607,46.52,75039.9,77.9,-0.85241,0.00017,6.79016]
[1777487436901,46.52,75039.9,77.9,-0.85241,0.00017,6.79016]
[1777487436985,46.52,75039.9,77.9,-0.85241,0.00017,6.79016]
[1777487436994,46.52,75040.85,77.9,-0.85226,0.00017,6.79514]
[1777487437851,46.52,75040.85,77.9,-0.85226,0.00017,6.79514]
[1777487437907,46.52,75040.85,77.9,-0.85226,0.00017,6.79514]
[1777487437998,46.52,75020.04,77.9,-0.85574,0.00017,6.68532]
[1777487438981,46.52,75011.23,77.9,-0.85719,0.00016,6.63899]
[1777487440053,46.52,75011.23,77.9,-0.85719,0.00016,6.63899]
[1777487439638,46.52,75013.74,77.9,-0.85678,0.00017,6.65221]
[1777487440988,46.52,75013.74,77.9,-0.85678,0.00017,6.65221]
[1777487441035,46.52,75022.76,77.9,-0.85528,0.00017,6.69993]
[1777487441650,46.52,75029.66,77.9,-0.85412,0.00017,6.73655]
[1777487442719,46.52,75017.12,77.9,-0.8562,0.00017,6.67071]
[1777487443368,46.52,75017.12,77.9,-0.8562,0.00017,6.67071]
[1777487443852,46.52,75017.12,77.9,-0.8562,0.00017,6.67071]
[1777487444029,46.52,75010.25,77.9,-0.85732,0.00016,6.63469]
[1777487444671,46.52,75016.04,77.9,-0.85637,0.00017,6.66519]
[1777487445678,46.54,75014.44,77.9,-0.85652,0.00017,6.66045]
[1777487447546,46.54,75014.28,77.9,-0.85654,0.00017,6.65974]
[1777487447698,46.55,75013.97,77.9,-0.85658,0.00017,6.65825]
[1777487448700,46.55,75015.66,77.9,-0.8563,0.00017,6.66729]
[1777487449708,46.55,75032.92,77.9,-0.85342,0.00017,6.75841]
[1777487450715,46.55,75034.3,77.9,-0.85319,0.00017,6.76575]
[1777487451880,46.55,75034.25,77.9,-0.8532,0.00017,6.76549]
[1777487453022,46.55,75028.64,77.9,-0.85414,0.00017,6.7359]
[1777487453736,46.55,75027.76,77.9,-0.85428,0.00017,6.73126]
[1777487454837,46.55,75020.3,77.9,-0.85552,0.00017,6.69198]
[1777487455880,46.55,75013.81,77.9,-0.85659,0.00017,6.65793]
[1777487456757,46.55,75010.71,77.9,-0.85711,0.00016,6.64161]
[1777487457769,46.55,75009.31,77.9,-0.85733,0.00016,6.63439]
[1777487458771,46.55,75008.52,77.9,-0.85746,0.00016,6.63039]
[1777487459778,46.55,75001.49,77.9,-0.8586,0.00016,6.59359]
[1777487460600,46.55,75001.49,77.9,-0.8586,0.00016,6.59359]
[1777487460826,46.55,75001.49,77.9,-0.8586,0.00016,6.59359]
[1777487460923,46.55,74985.46,77.9,-0.8612,0.00016,6.50981]
[1777487461388,46.55,74985.46,77.9,-0.8612,0.00016,6.50981]
[1777487461672,46.55,74985.46,77.9,-0.8612,0.00016,6.50981]
[1777487462036,46.55,74985.46,77.9,-0.8612,0.00016,6.50981]
[1777487461792,46.55,74974.37,77.9,-0.86298,0.00016,6.45166]
[1777487462294,46.55,74974.37,77.9,-0.86298,0.00016,6.45166]
[1777487462522,46.55,74974.37,77.9,-0.86298,0.00016,6.45166]
[1777487462799,46.57,74971.41,77.9,-0.86334,0.00016,6.43966]
[1777487463395,46.57,74971.41,77.9,-0.86334,0.00016,6.43966]
[1777487463808,46.57,74960.95,77.9,-0.86501,0.00016,6.38498]
[1777487464910,46.57,74960.95,77.9,-0.86501,0.00016,6.38498]
[1777487464942,46.57,74960.95,77.9,-0.86501,0.00016,6.38498]
[1777487465037,46.58,74951.69,77.9,-0.86646,0.00016,6.33681]
[1777487465147,46.58,74951.69,77.9,-0.86646,0.00016,6.33681]
[1777487465898,46.58,74940.89,77.9,-0.86816,0.00016,6.28049]
[1777487467839,46.58,74944.2,77.9,-0.86764,0.00016,6.29783]
[1777487468616,46.58,74944.2,77.9,-0.86764,0.00016,6.29783]
[1777487468846,46.58,74948.46,77.9,-0.86697,0.00016,6.32013]
[1777487469853,46.58,74950.63,77.9,-0.86662,0.00016,6.33154]
[1777487470458,46.58,74950.63,77.9,-0.86662,0.00016,6.33154]
[1777487470735,46.58,74950.63,77.9,-0.86662,0.00016,6.33154]
[1777487470860,46.58,74960.96,77.9,-0.86499,0.00016,6.38549]
[1777487471582,46.58,74960.96,77.9,-0.86499,0.00016,6.38549]
[1777487471617,46.58,74960.96,77.9,-0.86499,0.00016,6.38549]
[1777487471868,46.6,74963.2,77.9,-0.86451,0.00016,6.40128]
[1777487472875,46.6,74968.13,77.9,-0.86372,0.00016,6.42739]
[1777487473720,46.6,74968.13,77.9,-0.86372,0.00016,6.42739]
[1777487473882,46.6,74985.18,77.9,-0.86098,0.00016,6.51678]
[1777487474344,46.6,74985.18,77.9,-0.86098,0.00016,6.51678]
[1777487474454,46.6,74985.18,77.9,-0.86098,0.00016,6.51678]
[1777487474627,46.6,74985.18,77.9,-0.86098,0.00016,6.51678]
[1777487474696,46.6,74985.18,77.9,-0.86098,0.00016,6.51678]
[1777487474719,46.6,74985.18,77.9,-0.86098,0.00016,6.51678]
[1777487474902,46.61,75012.12,77.9,-0.85657,0.00016,6.65852]
[1777487475431,46.61,75012.12,77.9,-0.85657,0.00016,6.65852]
[1777487475905,46.63,75025.18,77.9,-0.85429,0.00017,6.73076]
[1777487476078,46.63,75025.18,77.9,-0.85429,0.00017,6.73076]
[1777487476277,46.63,75025.18,77.9,-0.85429,0.00017,6.73076]
[1777487476533,46.63,75025.18,77.9,-0.85429,0.00017,6.73076]
[1777487476912,46.63,75030.35,77.9,-0.85342,0.00017,6.75836]
[1777487477417,46.63,75030.35,77.9,-0.85342,0.00017,6.75836]
[1777487478010,46.63,75030.35,77.9,-0.85342,0.00017,6.75836]
[1777487477918,46.63,75039.17,77.9,-0.85194,0.00017,6.80482]
[1777487478735,46.63,75039.17,77.9,-0.85194,0.00017,6.80482]
[1777487478926,46.63,75037.14,77.9,-0.85226,0.00017,6.79459]
[1777487479932,46.63,75034.78,77.9,-0.85266,0.00017,6.78226]
[1777487480940,46.63,75036.08,77.9,-0.85244,0.00017,6.7891]
[1777487481291,46.63,75036.08,77.9,-0.85244,0.00017,6.7891]
[1777487481350,46.63,75036.08,77.9,-0.85244,0.00017,6.7891]
[1777487481447,46.63,75036.08,77.9,-0.85244,0.00017,6.7891]
[1777487481905,46.63,75036.08,77.9,-0.85244,0.00017,6.7891]
[1777487481947,46.63,75013.25,77.9,-0.85624,0.00017,6.66907]
[1777487482354,46.63,75013.25,77.9,-0.85624,0.00017,6.66907]
[1777487482457,46.63,75013.25,77.9,-0.85624,0.00017,6.66907]
[1777487482954,46.63,74992.06,77.9,-0.85971,0.00016,6.5578]
[1777487483961,46.63,74982.13,77.9,-0.86132,0.00016,6.50571]
[1777487484969,46.63,74977.98,77.9,-0.86198,0.00016,6.48405]
[1777487485355,46.63,74977.98,77.9,-0.86198,0.00016,6.48405]
[1777487485976,46.63,74980.9,77.9,-0.86151,0.00016,6.49948]
[1777487486983,46.64,74987.59,77.9,-0.86042,0.00016,6.53471]
[1777487487990,46.64,74990.77,77.9,-0.8599,0.00016,6.55156]
[1777487488997,46.64,75001.49,77.9,-0.85815,0.00016,6.60794]
[1777487490007,46.64,75012.06,77.9,-0.85641,0.00016,6.66357]
[1777487490355,46.64,75012.06,77.9,-0.85641,0.00016,6.66357]
[1777487491012,46.64,75020.46,77.9,-0.85516,0.00017,6.69907]
[1777487492035,46.64,75013.88,77.9,-0.85624,0.00017,6.66475]
[1777487492257,46.64,75013.88,77.9,-0.85624,0.00017,6.66475]
[1777487492345,46.64,75013.88,77.9,-0.85624,0.00017,6.66475]
[1777487493027,46.64,74995.43,77.9,-0.85927,0.00016,6.56794]
[1777487494034,46.64,74997.33,77.9,-0.85895,0.00016,6.57804]
[1777487495041,46.64,75004.61,77.9,-0.85776,0.00016,6.6165]
[1777487495910,46.64,75004.61,77.9,-0.85776,0.00016,6.6165]
[1777487496048,46.65,74999.78,77.9,-0.85853,0.00016,6.5917]
[1777487496294,46.65,74999.78,77.9,-0.85853,0.00016,6.5917]
[1777487496597,46.65,74999.78,77.9,-0.85853,0.00016,6.5917]
[1777487497165,46.65,74999.78,77.9,-0.85853,0.00016,6.5917]
[1777487497167,46.65,74999.78,77.9,-0.85853,0.00016,6.5917]
[1777487497055,46.65,75016.54,77.9,-0.85577,0.00017,6.67973]
[1777487498062,46.65,75019.06,77.9,-0.85535,0.00017,6.693]
[1777487499069,46.65,75017.03,77.9,-0.85569,0.00017,6.68242]
[1777487500076,46.65,75011.2,77.9,-0.85665,0.00016,6.65186]
[1777487500487,46.65,75011.2,77.9,-0.85665,0.00016,6.65186]
[1777487501086,46.65,75006.16,77.9,-0.85747,0.00016,6.62548]
[1777487503100,46.65,75011.32,77.9,-0.85663,0.00016,6.65257]
[1777487505114,46.65,75010.15,77.9,-0.85681,0.00016,6.64673]
[1777487506121,46.65,75008.68,77.9,-0.85705,0.00016,6.63914]
[1777487508135,46.65,75010.75,77.9,-0.8567,0.00016,6.65031]
[1777487512283,46.66,75011.15,77.9,-0.85661,0.00016,6.65297]
[1777487513170,46.66,75012.92,77.9,-0.85632,0.00017,6.6624]
[1777487516191,46.66,75008.27,77.9,-0.85707,0.00016,6.63847]
[1777487517198,46.66,75007.02,77.9,-0.85727,0.00016,6.63206]
[1777487519468,46.66,75007.7,77.9,-0.85716,0.00016,6.63563]
[1777487519685,46.66,75008.98,77.9,-0.85695,0.00016,6.64234]
[1777487520287,46.66,75008.98,77.9,-0.85695,0.00016,6.64234]
[1777487520361,46.66,75019.74,77.9,-0.85516,0.00017,6.69902]
[1777487521532,46.66,75026.27,77.9,-0.85408,0.00017,6.73343]
[1777487522232,46.66,75022.87,77.9,-0.85464,0.00017,6.71556]
[1777487523658,46.66,75025.11,77.9,-0.85427,0.00017,6.72739]
[1777487524788,46.66,75025.11,77.9,-0.85427,0.00017,6.72739]
[1777487524837,46.66,75026.62,77.9,-0.85401,0.00017,6.73535]
[1777487525254,46.66,75035.27,77.9,-0.85257,0.00017,6.78087]
[1777487527214,46.66,75035.27,77.9,-0.85257,0.00017,6.78087]
[1777487526261,46.66,75041.55,77.9,-0.85151,0.00017,6.81391]
[1777487527452,46.66,75041.55,77.9,-0.85151,0.00017,6.81391]
[1777487527904,46.66,75041.55,77.9,-0.85151,0.00017,6.81391]
[1777487527953,46.66,75043.36,77.9,-0.85121,0.00017,6.82336]
[1777487528365,46.66,75043.36,77.9,-0.85121,0.00017,6.82336]
[1777487528419,46.66,75046.21,77.9,-0.85072,0.00017,6.83845]
[1777487529837,46.66,75046.21,77.9,-0.85072,0.00017,6.83845]
[1777487530188,46.66,75046.21,77.9,-0.85072,0.00017,6.83845]
[1777487529938,46.66,75047.82,77.9,-0.85045,0.00017,6.847]
[1777487530848,46.66,75047.82,77.9,-0.85045,0.00017,6.847]
[1777487530888,46.66,75047.82,77.9,-0.85045,0.00017,6.847]
[1777487531035,46.66,75048.55,77.9,-0.85032,0.00017,6.85089]
[1777487531301,46.66,75037.83,77.9,-0.85214,0.00017,6.79429]
[1777487532306,46.66,75028.44,77.9,-0.85371,0.00017,6.7448]
[1777487534038,46.66,75028.44,77.9,-0.85371,0.00017,6.7448]
[1777487534047,46.66,75023.17,77.9,-0.8546,0.00017,6.71692]
[1777487534320,46.66,75020.97,77.9,-0.85497,0.00017,6.70523]
[1777487536334,46.66,75017.24,77.9,-0.85559,0.00017,6.6854]
[1777487537942,46.66,75017.24,77.9,-0.85559,0.00017,6.6854]
[1777487537984,46.66,75024.99,77.9,-0.8543,0.00017,6.72624]
[1777487538348,46.66,75026.16,77.9,-0.85411,0.00017,6.73242]
[1777487539354,46.66,75022.23,77.9,-0.85477,0.00017,6.71159]
[1777487540738,46.66,75022.23,77.9,-0.85477,0.00017,6.71159]
[1777487540939,46.66,75018.41,77.9,-0.85541,0.00017,6.69137]
[1777487541369,46.66,75017.03,77.9,-0.85564,0.00017,6.68401]
[1777487542664,46.66,75016.3,77.9,-0.85576,0.00017,6.68008]
[1777487543480,46.66,75016.3,77.9,-0.85576,0.00017,6.68008]
[1777487543576,46.66,75021.38,77.9,-0.85492,0.00017,6.7067]
[1777487544390,46.66,75023.16,77.9,-0.85462,0.00017,6.71611]
[1777487545602,46.66,75023.16,77.9,-0.85462,0.00017,6.71611]
[1777487545616,46.66,75031.04,77.9,-0.85331,0.00017,6.75761]
[1777487546404,46.66,75040.15,77.9,-0.85178,0.00017,6.80556]
[1777487547410,46.66,75047.81,77.9,-0.85049,0.00017,6.84584]
[1777487548417,46.66,75047.09,77.9,-0.85061,0.00017,6.84191]
[1777487550119,46.66,75047.93,77.9,-0.85047,0.00017,6.84639]
[1777487550465,46.66,75047.93,77.9,-0.85047,0.00017,6.84639]
[1777487550625,46.66,75047.93,77.9,-0.85047,0.00017,6.84639]
[1777487550747,46.66,75047.93,77.9,-0.85047,0.00017,6.84639]
[1777487551044,46.66,75047.93,77.9,-0.85047,0.00017,6.84639]
[1777487551064,46.66,75049.08,77.9,-0.85042,0.00017,6.84361]
[1777487551439,46.66,75032.52,77.9,-0.85322,0.00017,6.75625]
[1777487552446,46.66,75028.5,77.9,-0.85389,0.00017,6.73507]
[1777487553468,46.66,75032.63,77.9,-0.8532,0.00017,6.75682]
[1777487554699,46.66,75032.63,77.9,-0.8532,0.00017,6.75682]
[1777487554774,46.66,75017.56,77.9,-0.85571,0.00017,6.67753]
[1777487555472,46.66,75015.37,77.9,-0.85607,0.00017,6.6661]
[1777487557846,46.66,75015.18,77.9,-0.8561,0.00017,6.66521]
[1777487557901,46.66,75014.13,77.9,-0.85627,0.00017,6.6598]
[1777487558494,46.66,75018.64,77.9,-0.85553,0.00017,6.68343]
[1777487560249,46.66,75018.64,77.9,-0.85553,0.00017,6.68343]
[1777487559501,46.66,75020.5,77.9,-0.85522,0.00017,6.69311]
[1777487560712,46.66,75020.5,77.9,-0.85522,0.00017,6.69311]
[1777487560770,46.66,75021.35,77.9,-0.85508,0.00017,6.69747]
[1777487561516,46.65,75015.42,77.9,-0.85607,0.00017,6.66618]
[1777487562524,46.65,75016.84,77.9,-0.85584,0.00017,6.67356]
[1777487563532,46.65,75014.0,77.9,-0.85631,0.00017,6.65855]
[1777487564304,46.65,75014.0,77.9,-0.85631,0.00017,6.65855]
[1777487564538,46.65,75011.27,77.9,-0.85676,0.00016,6.64415]
[1777487565546,46.65,75010.68,77.9,-0.85686,0.00016,6.641]
[1777487566270,46.65,75010.68,77.9,-0.85686,0.00016,6.641]
[1777487567112,46.65,75010.68,77.9,-0.85686,0.00016,6.641]
[1777487567213,46.65,75010.32,77.9,-0.85692,0.00016,6.63907]
[1777487567705,46.65,75010.32,77.9,-0.85692,0.00016,6.63907]
[1777487568081,46.65,75006.88,77.9,-0.85749,0.00016,6.62097]
[1777487568356,46.65,75006.88,77.9,-0.85749,0.00016,6.62097]
[1777487568566,46.65,75004.67,77.9,-0.85785,0.00016,6.60935]
[1777487569589,46.65,75010.04,77.9,-0.85697,0.00016,6.63755]
[1777487570277,46.65,75010.04,77.9,-0.85697,0.00016,6.63755]
[1777487570332,46.65,75010.04,77.9,-0.85697,0.00016,6.63755]
[1777487570590,46.65,75004.32,77.9,-0.85791,0.00016,6.60748]
[1777487572603,46.65,75003.41,77.9,-0.85806,0.00016,6.60271]
[1777487574153,46.65,75003.41,77.9,-0.85806,0.00016,6.60271]
[1777487574230,46.65,75007.82,77.9,-0.85734,0.00016,6.62587]
[1777487574627,46.65,75036.08,77.9,-0.85264,0.00017,6.77463]
[1777487575634,46.65,75043.4,77.9,-0.8514,0.00017,6.81314]
[1777487576640,46.65,75047.73,77.9,-0.85067,0.00017,6.83586]
[1777487577657,46.65,75047.73,77.9,-0.85067,0.00017,6.83586]
[1777487577699,46.65,75051.93,77.9,-0.84996,0.00017,6.85806]
[1777487579015,46.65,75051.93,77.9,-0.84996,0.00017,6.85806]
[1777487579247,46.65,75056.5,77.9,-0.84918,0.00017,6.88218]
[1777487580238,46.65,75056.5,77.9,-0.84918,0.00017,6.88218]
[1777487579989,46.65,75059.91,77.9,-0.8486,0.00017,6.90016]
[1777487580826,46.65,75059.91,77.9,-0.8486,0.00017,6.90016]
[1777487580838,46.65,75062.48,77.9,-0.84816,0.00017,6.91369]
[1777487582146,46.65,75070.29,77.9,-0.84682,0.00017,6.95485]
[1777487582932,46.65,75074.55,77.9,-0.84609,0.00017,6.97724]
[1777487584229,46.65,75080.66,77.9,-0.84503,0.00017,7.00953]
[1777487584385,46.65,75080.66,77.9,-0.84503,0.00017,7.00953]
[1777487584531,46.65,75080.66,77.9,-0.84503,0.00017,7.00953]
[1777487584800,46.65,75080.66,77.9,-0.84503,0.00017,7.00953]
[1777487585205,46.65,75080.66,77.9,-0.84503,0.00017,7.00953]
[1777487585228,46.65,75085.5,77.9,-0.84419,0.00017,7.03508]
[1777487585645,46.65,75085.5,77.9,-0.84419,0.00017,7.03508]
[1777487585705,46.65,75098.01,77.9,-0.842,0.00018,7.1011]
[1777487587175,46.65,75103.07,77.9,-0.84111,0.00018,7.12786]
[1777487587517,46.65,75103.07,77.9,-0.84111,0.00018,7.12786]
[1777487587570,46.65,75103.07,77.9,-0.84111,0.00018,7.12786]
[1777487587719,46.65,75107.42,77.9,-0.84034,0.00018,7.15084]
[1777487588726,46.65,75108.62,77.9,-0.84012,0.00018,7.15715]
[1777487589769,46.65,75108.62,77.9,-0.84012,0.00018,7.15715]
[1777487590205,46.65,75107.91,77.9,-0.84025,0.00018,7.15337]
[1777487590739,46.65,75111.07,77.9,-0.8397,0.00018,7.16989]
[1777487591363,46.65,75111.07,77.9,-0.8397,0.00018,7.16989]
[1777487591434,46.65,75111.07,77.9,-0.8397,0.00018,7.16989]
[1777487591654,46.65,75111.07,77.9,-0.8397,0.00018,7.16989]
[1777487591704,46.65,75111.07,77.9,-0.8397,0.00018,7.16989]
[1777487592152,46.65,75111.07,77.9,-0.8397,0.00018,7.16989]
[1777487592184,46.65,75119.94,77.9,-0.83812,0.00018,7.21656]
[1777487592551,46.65,75119.94,77.9,-0.83812,0.00018,7.21656]
[1777487592584,46.65,75119.94,77.9,-0.83812,0.00018,7.21656]
[1777487593136,46.65,75133.95,77.9,-0.83562,0.00018,7.29045]
[1777487593761,46.65,75130.92,77.9,-0.83617,0.00018,7.27424]
[1777487595520,46.65,75130.96,77.9,-0.83617,0.00018,7.27426]
[1777487595560,46.65,75130.96,77.9,-0.83617,0.00018,7.27426]
[1777487595765,46.65,75130.96,77.9,-0.83617,0.00018,7.27426]
[1777487595909,46.65,75130.96,77.9,-0.83617,0.00018,7.27426]
[1777487595948,46.65,75132.32,77.9,-0.83593,0.00018,7.28126]
[1777487597820,46.64,75133.12,77.9,-0.83579,0.00018,7.28529]
[1777487597951,46.64,75133.12,77.9,-0.83579,0.00018,7.28529]
[1777487598107,46.64,75133.12,77.9,-0.83579,0.00018,7.28529]
[1777487598208,46.64,75131.19,77.9,-0.83615,0.00018,7.27489]
[1777487598787,46.64,75131.19,77.9,-0.83615,0.00018,7.27489]
[1777487599120,46.64,75131.19,77.9,-0.83615,0.00018,7.27489]
[1777487599141,46.64,75129.13,77.9,-0.83652,0.00018,7.26383]
[1777487601899,46.64,75128.58,77.9,-0.83663,0.00018,7.26058]
[1777487603664,46.64,75130.05,77.9,-0.83639,0.00018,7.26789]
[1777487604262,46.64,75130.05,77.9,-0.83639,0.00018,7.26789]
[1777487604267,46.63,75132.0,77.9,-0.83604,0.00018,7.27789]
[1777487604841,46.63,75134.61,77.9,-0.83559,0.00018,7.29137]
[1777487606074,46.63,75140.91,77.9,-0.83445,0.00018,7.32444]
[1777487606854,46.63,75142.53,77.9,-0.83417,0.00018,7.33275]
[1777487607862,46.63,75146.24,77.9,-0.8335,0.00018,7.35209]
[1777487608869,46.63,75148.04,77.9,-0.83319,0.00018,7.36132]
[1777487610018,46.63,75148.04,77.9,-0.83319,0.00018,7.36132]
[1777487610046,46.62,75149.1,77.9,-0.833,0.00018,7.36663]
[1777487610887,46.62,75148.97,77.9,-0.83304,0.00018,7.36565]
[1777487611426,46.62,75148.97,77.9,-0.83304,0.00018,7.36565]
[1777487611513,46.62,75148.97,77.9,-0.83304,0.00018,7.36565]
[1777487611553,46.62,75148.97,77.9,-0.83304,0.00018,7.36565]
[1777487611894,46.62,75136.2,77.9,-0.83552,0.00018,7.28898]
[1777487612901,46.62,75139.31,77.9,-0.83497,0.00018,7.30509]
[1777487613908,46.62,75141.3,77.9,-0.83462,0.00018,7.31527]
[1777487615125,46.61,75138.25,77.9,-0.83518,0.00018,7.29879]
[1777487615367,46.61,75138.25,77.9,-0.83518,0.00018,7.29879]
[1777487615476,46.61,75138.25,77.9,-0.83518,0.00018,7.29879]
[1777487615922,46.61,75140.5,77.9,-0.83479,0.00018,7.31035]
[1777487616539,46.61,75140.5,77.9,-0.83479,0.00018,7.31035]
[1777487616929,46.61,75142.45,77.9,-0.83444,0.00018,7.32031]
[1777487617530,46.61,75142.45,77.9,-0.83444,0.00018,7.32031]
[1777487621295,46.6,75142.76,77.9,-0.83443,0.00018,7.32087]
[1777487621964,46.6,75145.28,77.9,-0.83399,0.00018,7.33348]
[1777487622813,46.6,75145.28,77.9,-0.83399,0.00018,7.33348]
[1777487622971,46.59,75147.6,77.9,-0.83358,0.00018,7.34537]
[1777487623978,46.59,75150.01,77.9,-0.83316,0.00018,7.35773]
[1777487624527,46.59,75150.01,77.9,-0.83316,0.00018,7.35773]
[1777487624985,46.59,75149.22,77.9,-0.83332,0.00018,7.35315]
[1777487625992,46.59,75152.02,77.9,-0.83282,0.00018,7.36756]
[1777487626508,46.59,75152.02,77.9,-0.83282,0.00018,7.36756]
[1777487627276,46.59,75152.02,77.9,-0.83282,0.00018,7.36756]
[1777487626999,46.58,75156.86,77.9,-0.83195,0.00018,7.39273]
[1777487628006,46.58,75158.44,77.9,-0.83167,0.00018,7.40065]
[1777487629013,46.58,75148.98,77.9,-0.83342,0.00018,7.35019]
[1777487629399,46.58,75148.98,77.9,-0.83342,0.00018,7.35019]
[1777487629533,46.58,75148.98,77.9,-0.83342,0.00018,7.35019]
[1777487630253,46.58,75136.68,77.9,-0.83567,0.00018,7.28475]
[1777487631027,46.57,75135.83,77.9,-0.83583,0.00018,7.27995]
[1777487631438,46.57,75135.83,77.9,-0.83583,0.00018,7.27995]
[1777487631666,46.57,75135.83,77.9,-0.83583,0.00018,7.27995]
[1777487632165,46.57,75135.83,77.9,-0.83583,0.00018,7.27995]
[1777487632188,46.57,75123.92,77.9,-0.83798,0.00018,7.21665]
[1777487633046,46.57,75111.21,77.9,-0.84025,0.00018,7.14921]
[1777487634053,46.57,75112.36,77.9,-0.84005,0.00018,7.15517]
[1777487635493,46.57,75112.05,77.9,-0.84011,0.00018,7.15339]
[1777487636067,46.57,75113.75,77.9,-0.83982,0.00018,7.16225]
[1777487637074,46.57,75115.04,77.9,-0.83959,0.00018,7.16896]
[1777487641102,46.56,75113.7,77.9,-0.83985,0.00018,7.16119]
[1777487642109,46.56,75116.39,77.9,-0.83938,0.00018,7.17525]
[1777487644123,46.56,75114.64,77.9,-0.8397,0.00018,7.16561]
[1777487645130,46.56,75112.61,77.9,-0.84007,0.00018,7.15469]
[1777487649158,46.55,75110.64,77.9,-0.84044,0.00018,7.14358]
[1777487649860,46.55,75110.64,77.9,-0.84044,0.00018,7.14358]
[1777487650029,46.55,75110.64,77.9,-0.84044,0.00018,7.14358]
[1777487650165,46.55,75105.95,77.9,-0.84128,0.00018,7.11861]
[1777487651171,46.55,75104.48,77.9,-0.84154,0.00018,7.11068]
[1777487651545,46.55,75104.48,77.9,-0.84154,0.00018,7.11068]
[1777487651683,46.55,75104.48,77.9,-0.84154,0.00018,7.11068]
[1777487652179,46.55,75106.74,77.9,-0.84115,0.00018,7.12253]
[1777487653114,46.55,75106.74,77.9,-0.84115,0.00018,7.12253]
[1777487653186,46.55,75105.03,77.9,-0.84145,0.00018,7.11337]
[1777487654193,46.55,75105.85,77.9,-0.84131,0.00018,7.11759]
[1777487655544,46.55,75105.78,77.9,-0.84133,0.00018,7.11713]
[1777487656207,46.55,75106.93,77.9,-0.84113,0.00018,7.12311]
[1777487656976,46.55,75106.93,77.9,-0.84113,0.00018,7.12311]
[1777487657214,46.55,75105.22,77.9,-0.84143,0.00018,7.11396]
[1777487657526,46.55,75105.22,77.9,-0.84143,0.00018,7.11396]
[1777487658154,46.55,75105.22,77.9,-0.84143,0.00018,7.11396]
[1777487658220,46.55,75101.73,77.9,-0.84205,0.00018,7.09538]
[1777487658487,46.55,75101.73,77.9,-0.84205,0.00018,7.09538]
[1777487658999,46.55,75101.73,77.9,-0.84205,0.00018,7.09538]
[1777487659143,46.55,75101.73,77.9,-0.84205,0.00018,7.09538]
[1777487659228,46.55,75100.04,77.9,-0.84236,0.00018,7.08634]
[1777487660597,46.55,75099.94,77.9,-0.84238,0.00018,7.08573]
[1777487661243,46.55,75101.25,77.9,-0.84215,0.00018,7.09261]
[1777487661548,46.55,75101.25,77.9,-0.84215,0.00018,7.09261]
[1777487662249,46.54,75102.58,77.9,-0.84191,0.00018,7.09959]
[1777487664267,46.54,75094.59,77.9,-0.84332,0.00018,7.05716]
[1777487664399,46.54,75094.59,77.9,-0.84332,0.00018,7.05716]
[1777487665270,46.54,75075.3,77.9,-0.84669,0.00017,6.9549]
[1777487665632,46.54,75075.3,77.9,-0.84669,0.00017,6.9549]
[1777487666277,46.54,75071.88,77.9,-0.84729,0.00017,6.93647]
[1777487666660,46.54,75071.88,77.9,-0.84729,0.00017,6.93647]
[1777487667284,46.54,75080.21,77.9,-0.84586,0.00017,6.98033]
[1777487668291,46.54,75079.45,77.9,-0.84599,0.00017,6.97613]
[1777487669298,46.54,75078.83,77.9,-0.84611,0.00017,6.97261]
[1777487670305,46.54,75083.97,77.9,-0.84523,0.00017,6.99957]
[1777487670508,46.54,75083.97,77.9,-0.84523,0.00017,6.99957]
[1777487671311,46.53,75089.17,77.9,-0.84447,0.00017,7.01809]
[1777487672319,46.53,75088.59,77.9,-0.84458,0.00017,7.01489]
[1777487673326,46.53,75091.21,77.9,-0.84413,0.00017,7.0286]
[1777487674333,46.53,75093.44,77.9,-0.84374,0.00018,7.04026]
[1777487674726,46.53,75093.44,77.9,-0.84374,0.00018,7.04026]
[1777487674750,46.53,75093.44,77.9,-0.84374,0.00018,7.04026]
[1777487675340,46.53,75100.66,77.9,-0.84248,0.00018,7.07832]
[1777487676347,46.53,75102.41,77.9,-0.84217,0.00018,7.08759]
[1777487677251,46.53,75102.41,77.9,-0.84217,0.00018,7.08759]
[1777487678361,46.53,75103.34,77.9,-0.84201,0.00018,7.0924]
[1777487678816,46.53,75103.34,77.9,-0.84201,0.00018,7.0924]
[1777487678819,46.53,75103.34,77.9,-0.84201,0.00018,7.09234]
[1777487680781,46.53,75103.21,77.9,-0.84204,0.00018,7.09158]
[1777487680877,46.53,75099.19,77.9,-0.84275,0.00018,7.07023]
[1777487681382,46.53,75097.64,77.9,-0.84302,0.00018,7.06198]
[1777487682693,46.53,75097.64,77.9,-0.84302,0.00018,7.06198]
[1777487682746,46.53,75095.92,77.9,-0.84333,0.00018,7.05285]
[1777487684403,46.53,75096.57,77.9,-0.84321,0.00018,7.05625]
[1777487685410,46.53,75097.32,77.9,-0.84308,0.00018,7.0602]
[1777487686417,46.53,75096.39,77.9,-0.84325,0.00018,7.05525]
[1777487689325,46.53,75096.56,77.9,-0.84322,0.00018,7.05613]
[1777487689351,46.53,75097.15,77.9,-0.84311,0.00018,7.05924]
[1777487689437,46.53,75096.03,77.9,-0.84331,0.00018,7.05328]
[1777487690445,46.53,75096.64,77.9,-0.84321,0.00018,7.05649]
[1777487691452,46.53,75099.63,77.9,-0.84269,0.00018,7.07212]
[1777487693233,46.53,75099.63,77.9,-0.84269,0.00018,7.07212]
[1777487693246,46.52,75109.86,77.9,-0.84089,0.00018,7.12607]
[1777487694177,46.52,75109.86,77.9,-0.84089,0.00018,7.12607]
[1777487694198,46.52,75109.86,77.9,-0.84089,0.00018,7.12607]
[1777487694245,46.52,75109.86,77.9,-0.84089,0.00018,7.12607]
[1777487694376,46.52,75111.99,77.9,-0.84051,0.00018,7.13724]
[1777487695088,46.52,75111.99,77.9,-0.84051,0.00018,7.13724]
[1777487695176,46.52,75111.99,77.9,-0.84051,0.00018,7.13724]
[1777487695209,46.52,75111.99,77.9,-0.84051,0.00018,7.13724]
[1777487695262,46.52,75119.79,77.9,-0.83913,0.00018,7.17843]
[1777487695899,46.52,75125.45,77.9,-0.83812,0.00018,7.20838]
[1777487696848,46.52,75124.3,77.9,-0.83833,0.00018,7.20208]
[1777487697501,46.52,75120.25,77.9,-0.83906,0.00018,7.18042]
[1777487698411,46.52,75120.25,77.9,-0.83906,0.00018,7.18042]
[1777487698534,46.52,75120.25,77.9,-0.83906,0.00018,7.18042]
[1777487698542,46.52,75121.54,77.9,-0.83884,0.00018,7.18708]
[1777487700958,46.52,75121.16,77.9,-0.83891,0.00018,7.18488]
[1777487701012,46.52,75118.97,77.9,-0.83931,0.00018,7.1731]
[1777487701529,46.52,75116.18,77.9,-0.83981,0.00018,7.15815]
[1777487702569,46.52,75116.18,77.9,-0.83981,0.00018,7.15815]
[1777487703961,46.51,75115.7,77.9,-0.83991,0.00018,7.15528]
[1777487704292,46.51,75115.7,77.9,-0.83991,0.00018,7.15528]
[1777487704377,46.51,75105.87,77.9,-0.84166,0.00018,7.10289]
[1777487704988,46.51,75105.87,77.9,-0.84166,0.00018,7.10289]
[1777487705167,46.51,75105.87,77.9,-0.84166,0.00018,7.10289]
[1777487705385,46.51,75144.39,77.9,-0.83476,0.00018,7.30686]
[1777487706060,46.51,75144.39,77.9,-0.83476,0.00018,7.30686]
[1777487706192,46.51,75144.39,77.9,-0.83476,0.00018,7.30686]
[1777487706287,46.51,75193.37,77.9,-0.82573,0.00019,7.56564]
[1777487706519,46.51,75193.37,77.9,-0.82573,0.00019,7.56564]
[1777487707017,46.51,75193.37,77.9,-0.82573,0.00019,7.56564]
[1777487707279,46.51,75193.37,77.9,-0.82573,0.00019,7.56564]
[1777487707360,46.51,75190.5,77.9,-0.82627,0.00019,7.55025]
[1777487707611,46.51,75190.5,77.9,-0.82627,0.00019,7.55025]
[1777487708124,46.51,75190.5,77.9,-0.82627,0.00019,7.55025]
[1777487708219,46.51,75219.19,77.9,-0.82084,0.00019,7.70162]
[1777487708475,46.51,75219.19,77.9,-0.82084,0.00019,7.70162]
[1777487708540,46.51,75219.19,77.9,-0.82084,0.00019,7.70162]
[1777487708991,46.51,75219.19,77.9,-0.82084,0.00019,7.70162]
[1777487709389,46.5,75220.47,77.9,-0.82061,0.00019,7.70799]
[1777487709595,46.5,75207.72,77.9,-0.82305,0.00019,7.64053]
[1777487711000,46.5,75207.72,77.9,-0.82305,0.00019,7.64053]
[1777487711315,46.5,75199.56,77.9,-0.8246,0.00019,7.59731]
[1777487711609,46.5,75195.94,77.9,-0.82528,0.00019,7.57809]
[1777487712466,46.5,75195.94,77.9,-0.82528,0.00019,7.57809]
[1777487712616,46.5,75189.46,77.9,-0.8265,0.00019,7.54378]
[1777487713992,46.5,75188.59,77.9,-0.82667,0.00019,7.53914]
[1777487714630,46.5,75191.36,77.9,-0.82615,0.00019,7.55374]
[1777487716119,46.5,75192.92,77.9,-0.82586,0.00019,7.56183]
[1777487717016,46.5,75191.47,77.9,-0.82614,0.00019,7.554]
[1777487717651,46.5,75192.26,77.9,-0.826,0.00019,7.55789]
[1777487718658,46.49,75191.24,77.9,-0.8262,0.00019,7.55221]
[1777487719756,46.49,75191.24,77.9,-0.8262,0.00019,7.55221]
[1777487719826,46.49,75184.32,77.9,-0.82752,0.00019,7.51518]
[1777487720672,46.49,75177.07,77.9,-0.82888,0.00019,7.47643]
[1777487721678,46.49,75175.59,77.9,-0.82917,0.00019,7.46825]
[1777487723105,46.49,75175.59,77.9,-0.82917,0.00019,7.46825]
[1777487723693,46.48,75194.86,77.9,-0.82559,0.00019,7.56952]
[1777487724858,46.48,75201.1,77.9,-0.82443,0.00019,7.60214]
[1777487726158,46.48,75200.77,77.9,-0.8245,0.00019,7.60017]
[1777487726714,46.48,75204.39,77.9,-0.82382,0.00019,7.61905]
[1777487728395,46.47,75205.0,77.9,-0.82372,0.00019,7.62202]
[1777487728728,46.47,75200.67,77.9,-0.82454,0.00019,7.59889]
[1777487729735,46.47,75203.68,77.9,-0.82398,0.00019,7.61456]
[1777487732353,46.47,75203.72,77.9,-0.82399,0.00019,7.61452]
[1777487732230,46.47,75205.56,77.9,-0.8238,0.00019,7.61508]
[1777487732698,46.47,75205.56,77.9,-0.8238,0.00019,7.61508]
[1777487732758,46.47,75205.56,77.9,-0.8238,0.00019,7.61508]
[1777487732782,46.47,75227.79,77.9,-0.81957,0.00019,7.73213]
[1777487733755,46.47,75227.79,77.9,-0.81957,0.00019,7.73213]
[1777487733764,46.46,75243.15,77.9,-0.81661,0.00019,7.81276]
[1777487735326,46.46,75242.7,77.9,-0.81671,0.00019,7.81004]
[1777487736074,46.46,75249.67,77.9,-0.81536,0.00019,7.84644]
[1777487736786,46.46,75254.41,77.9,-0.81445,0.0002,7.87096]
[1777487739018,46.45,75261.61,77.9,-0.81307,0.0002,7.90808]
[1777487739992,46.45,75261.61,77.9,-0.81307,0.0002,7.90808]
[1777487740089,46.45,75261.61,77.9,-0.81307,0.0002,7.90808]
[1777487740116,46.45,75261.61,77.9,-0.81307,0.0002,7.90808]
[1777487740414,46.45,75261.61,77.9,-0.81307,0.0002,7.90808]
[1777487740186,46.45,75269.09,77.9,-0.8116,0.0002,7.947]
[1777487741039,46.45,75269.09,77.9,-0.8116,0.0002,7.947]
[1777487741315,46.45,75269.09,77.9,-0.8116,0.0002,7.947]
[1777487741363,46.45,75275.68,77.9,-0.81031,0.0002,7.98129]
[1777487741601,46.45,75275.68,77.9,-0.81031,0.0002,7.98129]
[1777487742050,46.45,75275.68,77.9,-0.81031,0.0002,7.98129]
[1777487742126,46.45,75267.9,77.9,-0.81186,0.0002,7.94025]
[1777487742828,46.44,75270.65,77.9,-0.81133,0.0002,7.95432]
[1777487744008,46.44,75276.1,77.9,-0.81026,0.0002,7.98251]
[1777487744847,46.44,75276.1,77.9,-0.81026,0.0002,7.98251]
[1777487744871,46.44,75277.49,77.9,-0.81,0.0002,7.98939]
[1777487745864,46.44,75277.49,77.9,-0.81,0.0002,7.98939]
[1777487745937,46.43,75275.84,77.9,-0.81035,0.0002,7.98035]
[1777487746921,46.43,75275.84,77.9,-0.81035,0.0002,7.98035]
[1777487746960,46.43,75270.38,77.9,-0.81144,0.0002,7.95134]
[1777487747633,46.43,75270.38,77.9,-0.81144,0.0002,7.95134]
[1777487747723,46.43,75270.38,77.9,-0.81144,0.0002,7.95134]
[1777487747863,46.43,75272.02,77.9,-0.81113,0.0002,7.95958]
[1777487748870,46.43,75275.28,77.9,-0.8105,0.0002,7.9763]
[1777487749877,46.42,75276.31,77.9,-0.81031,0.0002,7.98131]
[1777487750884,46.42,75277.36,77.9,-0.81012,0.0002,7.98642]
[1777487751901,46.42,75277.36,77.9,-0.81012,0.0002,7.98642]
[1777487752132,46.42,75277.36,77.9,-0.81012,0.0002,7.98642]
[1777487752200,46.42,75277.36,77.9,-0.81012,0.0002,7.98642]
[1777487752372,46.42,75277.36,77.9,-0.81012,0.0002,7.98642]
[1777487752274,46.42,75275.8,77.9,-0.81044,0.0002,7.97785]
[1777487752998,46.42,75275.8,77.9,-0.81044,0.0002,7.97785]
[1777487753070,46.41,75242.25,77.9,-0.81704,0.00019,7.80117]
[1777487753907,46.41,75231.46,77.9,-0.81914,0.00019,7.74398]
[1777487754914,46.41,75231.87,77.9,-0.81907,0.00019,7.7459]
[1777487756002,46.41,75231.87,77.9,-0.81907,0.00019,7.7459]
[1777487756163,46.41,75231.87,77.9,-0.81907,0.00019,7.7459]
[1777487756166,46.41,75229.82,77.9,-0.81947,0.00019,7.73483]
[1777487757303,46.41,75229.82,77.9,-0.81947,0.00019,7.73483]
[1777487757934,46.4,75218.18,77.9,-0.82173,0.00019,7.67261]
[1777487758942,46.4,75215.65,77.9,-0.82223,0.00019,7.65894]
[1777487759949,46.4,75212.93,77.9,-0.82276,0.00019,7.64427]
[1777487760658,46.4,75212.93,77.9,-0.82276,0.00019,7.64427]
[1777487760913,46.4,75212.93,77.9,-0.82276,0.00019,7.64427]
[1777487760966,46.4,75212.93,77.9,-0.82276,0.00019,7.64427]
[1777487761348,46.4,75212.93,77.9,-0.82276,0.00019,7.64427]
[1777487761352,46.4,75219.03,77.9,-0.8216,0.00019,7.67624]
[1777487761963,46.4,75224.8,77.9,-0.82051,0.00019,7.70642]
[1777487763405,46.4,75224.8,77.9,-0.82051,0.00019,7.70642]
[1777487762971,46.39,75225.14,77.9,-0.82046,0.00019,7.70787]
[1777487763977,46.39,75234.78,77.9,-0.81861,0.00019,7.75842]
[1777487764984,46.39,75242.89,77.9,-0.81706,0.00019,7.80078]
[1777487766999,46.38,75242.29,77.9,-0.8172,0.00019,7.797]
[1777487768011,46.38,75245.06,77.9,-0.81667,0.00019,7.8113]
[1777487769015,46.38,75246.76,77.9,-0.81635,0.00019,7.82008]
[1777487773079,46.38,75246.79,77.9,-0.81636,0.00019,7.81964]
[1777487773412,46.37,75243.16,77.9,-0.81708,0.00019,7.80031]
[1777487773726,46.37,75243.16,77.9,-0.81708,0.00019,7.80031]
[1777487773787,46.37,75243.16,77.9,-0.81708,0.00019,7.80031]
[1777487773792,46.37,75243.16,77.9,-0.81708,0.00019,7.80031]
[1777487774141,46.37,75243.16,77.9,-0.81708,0.00019,7.80031]
[1777487774358,46.37,75267.59,77.9,-0.8123,0.0002,7.92872]
[1777487774676,46.37,75267.59,77.9,-0.8123,0.0002,7.92872]
[1777487774697,46.37,75267.59,77.9,-0.8123,0.0002,7.92872]
[1777487774825,46.37,75267.59,77.9,-0.8123,0.0002,7.92872]
[1777487775065,46.37,75267.59,77.9,-0.8123,0.0002,7.92872]
[1777487775441,46.37,75284.69,77.9,-0.80892,0.0002,8.01822]
[1777487775520,46.37,75284.69,77.9,-0.80892,0.0002,8.01822]
[1777487776140,46.37,75284.69,77.9,-0.80892,0.0002,8.01822]
[1777487776230,46.37,75292.71,77.9,-0.80732,0.0002,8.06002]
[1777487777929,46.37,75292.37,77.9,-0.8074,0.0002,8.05801]
[1777487778445,46.37,75292.37,77.9,-0.8074,0.0002,8.05801]
[1777487778127,46.37,75291.17,77.9,-0.80765,0.0002,8.0515]
[1777487779130,46.36,75289.86,77.9,-0.80792,0.0002,8.04442]
[1777487780137,46.36,75295.85,77.9,-0.80672,0.0002,8.07555]
[1777487781330,46.36,75295.85,77.9,-0.80672,0.0002,8.07555]
[1777487781408,46.36,75300.08,77.9,-0.80588,0.0002,8.09741]
[1777487781680,46.36,75300.08,77.9,-0.80588,0.0002,8.09741]
[1777487781713,46.36,75300.08,77.9,-0.80588,0.0002,8.09741]
[1777487781760,46.36,75300.08,77.9,-0.80588,0.0002,8.09741]
[1777487782358,46.36,75300.08,77.9,-0.80588,0.0002,8.09741]
[1777487782438,46.36,75300.08,77.9,-0.80588,0.0002,8.09741]
[1777487782437,46.36,75294.0,77.9,-0.80712,0.0002,8.06534]
[1777487782723,46.36,75294.0,77.9,-0.80712,0.0002,8.06534]
[1777487783373,46.36,75294.0,77.9,-0.80712,0.0002,8.06534]
[1777487783435,46.36,75286.19,77.9,-0.80869,0.0002,8.02424]
[1777487784382,46.36,75286.19,77.9,-0.80869,0.0002,8.02424]
[1777487784414,46.36,75287.73,77.9,-0.80839,0.0002,8.03213]
[1777487785194,46.35,75286.95,77.9,-0.80855,0.0002,8.02786]
[1777487786080,46.35,75286.95,77.9,-0.80855,0.0002,8.02786]
[1777487787406,46.35,75287.08,77.9,-0.80853,0.0002,8.02837]
[1777487787449,46.35,75285.43,77.9,-0.80887,0.0002,8.01955]
[1777487788413,46.35,75285.43,77.9,-0.80887,0.0002,8.01955]
[1777487788215,46.35,75282.34,77.9,-0.80949,0.0002,8.00318]
[1777487790228,46.35,75276.94,77.9,-0.81057,0.0002,7.97457]
[1777487790500,46.35,75276.94,77.9,-0.81057,0.0002,7.97457]
[1777487790576,46.35,75276.94,77.9,-0.81057,0.0002,7.97457]
[1777487791462,46.35,75261.9,77.9,-0.81371,0.0002,7.8864]
[1777487792243,46.35,75257.63,77.9,-0.81455,0.0002,7.86378]
[1777487795264,46.34,75258.41,77.9,-0.81441,0.0002,7.86756]
[1777487795569,46.34,75258.41,77.9,-0.81441,0.0002,7.86756]
[1777487796271,46.34,75270.1,77.9,-0.81211,0.0002,7.92895]
[1777487797278,46.34,75270.27,77.9,-0.81209,0.0002,7.92965]
[1777487798285,46.34,75269.01,77.9,-0.81234,0.0002,7.92284]
[1777487799292,46.34,75267.27,77.9,-0.81269,0.0002,7.91352]
[1777487800299,46.34,75270.94,77.9,-0.81197,0.0002,7.93265]
[1777487800767,46.34,75270.94,77.9,-0.81197,0.0002,7.93265]
[1777487801080,46.34,75270.94,77.9,-0.81197,0.0002,7.93265]
[1777487801306,46.34,75308.2,77.9,-0.80452,0.0002,8.12766]
[1777487801574,46.34,75308.2,77.9,-0.80452,0.0002,8.12766]
[1777487801821,46.34,75308.2,77.9,-0.80452,0.0002,8.12766]
[1777487802128,46.34,75308.2,77.9,-0.80452,0.0002,8.12766]
[1777487802313,46.33,75332.6,77.9,-0.79956,0.00021,8.25441]
[1777487802622,46.33,75332.6,77.9,-0.79956,0.00021,8.25441]
[1777487802690,46.33,75332.6,77.9,-0.79956,0.00021,8.25441]
[1777487803320,46.32,75321.1,77.9,-0.80199,0.0002,8.19274]
[1777487804327,46.32,75316.14,77.9,-0.80301,0.0002,8.16654]
[1777487804672,46.32,75316.14,77.9,-0.80301,0.0002,8.16654]
[1777487805333,46.31,75323.29,77.9,-0.80157,0.0002,8.20346]
[1777487807348,46.31,75319.23,77.9,-0.80243,0.0002,8.18157]
[1777487808355,46.31,75308.05,77.9,-0.80471,0.0002,8.12289]
[1777487808654,46.31,75308.05,77.9,-0.80471,0.0002,8.12289]
[1777487808710,46.31,75308.05,77.9,-0.80471,0.0002,8.12289]
[1777487808799,46.31,75308.05,77.9,-0.80471,0.0002,8.12289]
[1777487809247,46.31,75308.05,77.9,-0.80471,0.0002,8.12289]
[1777487809345,46.31,75308.05,77.9,-0.80471,0.0002,8.12289]
[1777487809362,46.3,75290.97,77.9,-0.80817,0.0002,8.03315]
[1777487809730,46.3,75290.97,77.9,-0.80817,0.0002,8.03315]
[1777487810368,46.3,75283.55,77.9,-0.80966,0.0002,7.99394]
[1777487811376,46.3,75287.94,77.9,-0.80879,0.0002,8.0168]
[1777487812383,46.3,75286.95,77.9,-0.80899,0.0002,8.01148]
[1777487812741,46.3,75286.95,77.9,-0.80899,0.0002,8.01148]
[1777487812869,46.3,75286.95,77.9,-0.80899,0.0002,8.01148]
[1777487813390,46.3,75284.42,77.9,-0.8095,0.0002,7.99805]
[1777487814397,46.3,75277.74,77.9,-0.81084,0.0002,7.96281]
[1777487815295,46.3,75277.74,77.9,-0.81084,0.0002,7.96281]
[1777487815651,46.3,75268.1,77.9,-0.81275,0.0002,7.91197]
[1777487815930,46.3,75268.1,77.9,-0.81275,0.0002,7.91197]
[1777487816388,46.3,75268.1,77.9,-0.81275,0.0002,7.91197]
[1777487816430,46.29,75285.27,77.9,-0.80935,0.0002,8.00201]
[1777487817394,46.29,75285.27,77.9,-0.80935,0.0002,8.00201]
[1777487817482,46.29,75285.27,77.9,-0.80935,0.0002,8.00201]
[1777487817516,46.29,75291.52,77.9,-0.80811,0.0002,8.03477]
[1777487818445,46.29,75307.5,77.9,-0.80489,0.0002,8.11829]
[1777487819452,46.29,75307.5,77.9,-0.80489,0.0002,8.11829]
[1777487819466,46.29,75307.5,77.9,-0.80489,0.0002,8.11829]
[1777487819476,46.29,75309.6,77.9,-0.80447,0.0002,8.12909]
[1777487820247,46.29,75309.6,77.9,-0.80447,0.0002,8.12909]
[1777487820458,46.29,75309.6,77.9,-0.80447,0.0002,8.12909]
[1777487820459,46.29,75305.74,77.9,-0.80527,0.0002,8.10864]
[1777487821466,46.29,75312.12,77.9,-0.80399,0.0002,8.14169]
[1777487822474,46.29,75313.98,77.9,-0.80362,0.0002,8.15114]
[1777487823489,46.29,75313.98,77.9,-0.80362,0.0002,8.15114]
[1777487823482,46.28,75310.19,77.9,-0.8044,0.0002,8.13105]
[1777487823587,46.28,75310.19,77.9,-0.8044,0.0002,8.13105]
[1777487823943,46.28,75310.19,77.9,-0.8044,0.0002,8.13105]
[1777487824113,46.28,75310.19,77.9,-0.8044,0.0002,8.13105]
[1777487824486,46.28,75310.19,77.9,-0.8044,0.0002,8.13105]
[1777487824489,46.28,75318.78,77.9,-0.80266,0.0002,8.17571]
[1777487825528,46.28,75318.78,77.9,-0.80266,0.0002,8.17571]
[1777487825496,46.28,75321.06,77.9,-0.8022,0.0002,8.18744]
[1777487826502,46.28,75317.14,77.9,-0.80301,0.0002,8.16678]
[1777487827510,46.28,75311.84,77.9,-0.8041,0.0002,8.13888]
[1777487827798,46.28,75311.84,77.9,-0.8041,0.0002,8.13888]
[1777487828517,46.27,75309.38,77.9,-0.80461,0.0002,8.12569]
[1777487828679,46.27,75309.38,77.9,-0.80461,0.0002,8.12569]
[1777487829524,46.27,75310.34,77.9,-0.80443,0.0002,8.13041]
[1777487829550,46.27,75310.34,77.9,-0.80443,0.0002,8.13041]
[1777487830531,46.27,75307.69,77.9,-0.80497,0.0002,8.11627]
[1777487831304,46.27,75307.69,77.9,-0.80497,0.0002,8.11627]
[1777487831538,46.27,75311.37,77.9,-0.80424,0.0002,8.13522]
[1777487831585,46.27,75311.37,77.9,-0.80424,0.0002,8.13522]
[1777487831709,46.27,75311.37,77.9,-0.80424,0.0002,8.13522]
[1777487831712,46.27,75311.37,77.9,-0.80424,0.0002,8.13522]
[1777487832434,46.27,75311.37,77.9,-0.80424,0.0002,8.13522]
[1777487832545,46.27,75318.57,77.9,-0.80279,0.0002,8.17254]
[1777487833434,46.27,75318.57,77.9,-0.80279,0.0002,8.17254]
[1777487833658,46.26,75319.31,77.9,-0.80266,0.0002,8.17578]
[1777487835019,46.26,75319.31,77.9,-0.80266,0.0002,8.17578]
[1777487835228,46.26,75319.31,77.9,-0.80266,0.0002,8.17578]
[1777487835349,46.26,75319.31,77.9,-0.80266,0.0002,8.17578]
[1777487835367,46.26,75313.08,77.9,-0.80394,0.0002,8.1429]
[1777487835968,46.26,75313.08,77.9,-0.80394,0.0002,8.1429]
[1777487836125,46.26,75313.08,77.9,-0.80394,0.0002,8.1429]
[1777487836489,46.26,75274.23,77.9,-0.81176,0.0002,7.93866]
[1777487837171,46.25,75240.14,77.9,-0.81846,0.00019,7.75826]
[1777487837582,46.25,75241.16,77.9,-0.81828,0.00019,7.76323]
[1777487839217,46.25,75241.16,77.9,-0.81828,0.00019,7.76323]
[1777487839273,46.25,75241.16,77.9,-0.81828,0.00019,7.76323]
[1777487839360,46.25,75239.28,77.9,-0.81866,0.00019,7.75289]
[1777487839850,46.24,75240.37,77.9,-0.81846,0.00019,7.75828]
[1777487841361,46.24,75240.37,77.9,-0.81846,0.00019,7.75828]
[1777487841380,46.24,75244.14,77.9,-0.81774,0.00019,7.77784]
[1777487841918,46.24,75244.14,77.9,-0.81774,0.00019,7.77784]
[1777487842181,46.24,75249.4,77.9,-0.81673,0.0002,7.80525]
[1777487842617,46.23,75252.73,77.9,-0.8161,0.0002,7.82241]
[1777487844631,46.23,75253.67,77.9,-0.81594,0.0002,7.8267]
[1777487846503,46.23,75254.95,77.9,-0.8157,0.0002,7.83312]
[1777487846994,46.22,75256.88,77.9,-0.81534,0.0002,7.84296]
[1777487848037,46.22,75256.88,77.9,-0.81534,0.0002,7.84296]
[1777487848137,46.22,75266.2,77.9,-0.81352,0.0002,7.8918]
[1777487849555,46.22,75273.45,77.9,-0.8121,0.0002,7.92975]
[1777487850287,46.22,75273.45,77.9,-0.8121,0.0002,7.92975]
[1777487850352,46.22,75277.12,77.9,-0.81138,0.0002,7.94876]
[1777487850673,46.22,75278.34,77.9,-0.81115,0.0002,7.95485]
[1777487852384,46.21,75281.35,77.9,-0.81072,0.0002,7.96146]
[1777487852716,46.21,75281.35,77.9,-0.81072,0.0002,7.96146]
[1777487852948,46.21,75281.35,77.9,-0.81072,0.0002,7.96146]
[1777487853007,46.21,75284.11,77.9,-0.81018,0.0002,7.97562]
[1777487854345,46.21,75284.11,77.9,-0.81018,0.0002,7.97562]
[1777487854414,46.21,75284.11,77.9,-0.81018,0.0002,7.97562]
[1777487854466,46.21,75290.96,77.9,-0.80882,0.0002,8.01127]
[1777487855739,46.2,75275.23,77.9,-0.81198,0.0002,7.92805]
[1777487855955,46.2,75275.23,77.9,-0.81198,0.0002,7.92805]
[1777487856503,46.16,75204.01,77.9,-0.82602,0.00019,7.54445]
[1777487857170,46.16,75171.36,77.9,-0.83216,0.00019,7.36985]
[1777487858666,46.16,75171.36,77.9,-0.83216,0.00019,7.36985]
[1777487857734,46.16,75185.1,77.9,-0.8296,0.00019,7.4431]
[1777487859180,46.16,75185.1,77.9,-0.8296,0.00019,7.4431]
[1777487859304,46.15,75183.84,77.9,-0.82985,0.00019,7.43615]
[1777487860401,46.15,75183.84,77.9,-0.82985,0.00019,7.43615]
[1777487860403,46.15,75179.87,77.9,-0.8306,0.00019,7.41466]
[1777487861763,46.15,75181.87,77.9,-0.83024,0.00019,7.42501]
[1777487862776,46.15,75194.5,77.9,-0.82788,0.00019,7.49202]
[1777487864151,46.15,75194.5,77.9,-0.82788,0.00019,7.49202]
[1777487864201,46.14,75185.35,77.9,-0.82962,0.00019,7.44263]
[1777487864920,46.14,75177.08,77.9,-0.83116,0.00019,7.39853]
[1777487868021,46.14,75177.88,77.9,-0.83103,0.00019,7.40226]
[1777487868150,46.14,75182.75,77.9,-0.83015,0.00019,7.42765]
[1777487868605,46.14,75182.75,77.9,-0.83015,0.00019,7.42765]
[1777487869463,46.13,75197.92,77.9,-0.82731,0.00019,7.5081]
[1777487869713,46.13,75197.92,77.9,-0.82731,0.00019,7.5081]
[1777487870339,46.13,75197.92,77.9,-0.82731,0.00019,7.5081]
[1777487870356,46.13,75220.52,77.9,-0.82302,0.00019,7.6284]
[1777487870750,46.13,75220.52,77.9,-0.82302,0.00019,7.6284]
[1777487870836,46.13,75220.52,77.9,-0.82302,0.00019,7.6284]
[1777487870850,46.13,75220.52,77.9,-0.82302,0.00019,7.6284]
[1777487870931,46.13,75220.52,77.9,-0.82302,0.00019,7.6284]
[1777487871395,46.13,75220.52,77.9,-0.82302,0.00019,7.6284]
[1777487871471,46.13,75232.24,77.9,-0.82079,0.00019,7.69013]
[1777487871838,46.13,75228.65,77.9,-0.82148,0.00019,7.67105]
[1777487873493,46.13,75230.74,77.9,-0.8211,0.00019,7.68155]
[1777487873852,46.13,75230.04,77.9,-0.82123,0.00019,7.67783]
[1777487875108,46.13,75230.04,77.9,-0.82123,0.00019,7.67783]
[1777487875219,46.12,75237.31,77.9,-0.81985,0.00019,7.71579]
[1777487875866,46.12,75234.61,77.9,-0.82037,0.00019,7.70145]
[1777487876873,46.12,75234.26,77.9,-0.82045,0.00019,7.69926]
[1777487877880,46.12,75233.63,77.9,-0.82059,0.00019,7.69559]
[1777487878791,46.12,75233.63,77.9,-0.82059,0.00019,7.69559]
[1777487878887,46.11,75234.56,77.9,-0.82042,0.00019,7.7002]
[1777487879898,46.11,75235.43,77.9,-0.82026,0.00019,7.70449]
[1777487880905,46.11,75237.0,77.9,-0.81997,0.00019,7.71265]
[1777487882087,46.11,75237.0,77.9,-0.81997,0.00019,7.71265]
[1777487882535,46.11,75237.0,77.9,-0.81997,0.00019,7.71265]
[1777487882560,46.11,75242.09,77.9,-0.819,0.00019,7.73925]
[1777487883086,46.11,75242.09,77.9,-0.819,0.00019,7.73925]
[1777487883188,46.11,75244.29,77.9,-0.81858,0.00019,7.75068]
[1777487883926,46.11,75247.65,77.9,-0.81792,0.0002,7.76851]
[1777487885100,46.11,75247.65,77.9,-0.81792,0.0002,7.76851]
[1777487885551,46.1,75249.29,77.9,-0.81762,0.0002,7.77666]
[1777487886024,46.1,75249.29,77.9,-0.81762,0.0002,7.77666]
[1777487886025,46.1,75245.98,77.9,-0.81827,0.00019,7.7591]
[1777487887589,46.1,75245.98,77.9,-0.81827,0.00019,7.7591]
[1777487888453,46.1,75246.33,77.9,-0.81822,0.00019,7.76042]
[1777487888547,46.1,75244.98,77.9,-0.81849,0.00019,7.753]
[1777487888657,46.1,75244.98,77.9,-0.81849,0.00019,7.753]
[1777487889038,46.1,75244.98,77.9,-0.81849,0.00019,7.753]
[1777487889184,46.1,75244.98,77.9,-0.81849,0.00019,7.753]
[1777487889386,46.1,75244.98,77.9,-0.81849,0.00019,7.753]
[1777487889487,46.09,75242.08,77.9,-0.81907,0.00019,7.73736]
[1777487890605,46.09,75242.08,77.9,-0.81907,0.00019,7.73736]
[1777487889968,46.09,75233.11,77.9,-0.8208,0.00019,7.6897]
[1777487890974,46.09,75226.67,77.9,-0.82206,0.00019,7.65507]
[1777487891982,46.09,75224.69,77.9,-0.82245,0.00019,7.64422]
[1777487893251,46.09,75219.78,77.9,-0.82341,0.00019,7.61754]
[1777487895705,46.08,75220.07,77.9,-0.82337,0.00019,7.61885]
[1777487896400,46.08,75220.07,77.9,-0.82337,0.00019,7.61885]
[1777487896502,46.08,75219.49,77.9,-0.8235,0.00019,7.6153]
[1777487897431,46.08,75218.11,77.9,-0.82377,0.00019,7.60772]
[1777487898369,46.08,75214.16,77.9,-0.82453,0.00019,7.58646]
[1777487899256,46.08,75215.62,77.9,-0.82426,0.00019,7.59405]
[1777487900264,46.08,75217.56,77.9,-0.82389,0.00019,7.60419]
[1777487902119,46.07,75219.81,77.9,-0.82348,0.00019,7.61574]
[1777487903381,46.07,75222.37,77.9,-0.823,0.00019,7.62915]
[1777487904070,46.07,75223.58,77.9,-0.82277,0.00019,7.63559]
[1777487905604,46.07,75226.31,77.9,-0.82226,0.00019,7.64963]
[1777487906221,46.07,75232.35,77.9,-0.82111,0.00019,7.68151]
[1777487909106,46.06,75233.26,77.9,-0.82095,0.00019,7.68574]
[1777487910485,46.06,75233.26,77.9,-0.82095,0.00019,7.68574]
[1777487910537,46.06,75235.9,77.9,-0.82046,0.00019,7.69917]
[1777487911164,46.06,75235.9,77.9,-0.82046,0.00019,7.69917]
[1777487911508,46.06,75243.51,77.9,-0.81915,0.00019,7.73053]
[1777487912139,46.06,75255.02,77.9,-0.8169,0.0002,7.79156]
[1777487913335,46.05,75255.57,77.9,-0.8168,0.0002,7.7943]
[1777487914189,46.05,75255.57,77.9,-0.8168,0.0002,7.7943]
[1777487914537,46.05,75255.57,77.9,-0.8168,0.0002,7.7943]
[1777487914562,46.05,75252.9,77.9,-0.81733,0.0002,7.77995]
[1777487915161,46.05,75248.7,77.9,-0.81816,0.0002,7.75748]
[1777487916168,46.05,75251.32,77.9,-0.81765,0.0002,7.77126]
[1777487917175,46.05,75248.58,77.9,-0.81819,0.0002,7.75671]
[1777487917998,46.05,75248.58,77.9,-0.81819,0.0002,7.75671]
[1777487918252,46.05,75248.58,77.9,-0.81819,0.0002,7.75671]
[1777487918255,46.05,75242.61,77.9,-0.81936,0.00019,7.72469]
[1777487919190,46.05,75238.09,77.9,-0.82025,0.00019,7.70044]
[1777487920198,46.05,75240.04,77.9,-0.81988,0.00019,7.71063]
[1777487921204,46.04,75240.43,77.9,-0.81981,0.00019,7.71251]
[1777487922269,46.04,75240.43,77.9,-0.81981,0.00019,7.71251]
[1777487922359,46.04,75244.9,77.9,-0.81895,0.00019,7.73593]
[1777487924225,46.04,75238.94,77.9,-0.82014,0.00019,7.70349]
[1777487924712,46.04,75238.94,77.9,-0.82014,0.00019,7.70349]
[1777487925191,46.04,75238.94,77.9,-0.82014,0.00019,7.70349]
[1777487925287,46.04,75238.94,77.9,-0.82014,0.00019,7.70349]
[1777487925325,46.03,75239.12,77.9,-0.82011,0.00019,7.70411]
[1777487926238,46.03,75238.39,77.9,-0.82026,0.00019,7.70006]
[1777487927087,46.03,75238.39,77.9,-0.82026,0.00019,7.70006]
[1777487927640,46.03,75238.39,77.9,-0.82026,0.00019,7.70006]
[1777487927648,46.03,75240.18,77.9,-0.81992,0.00019,7.70943]
[1777487928253,46.03,75238.88,77.9,-0.82018,0.00019,7.70234]
[1777487930740,46.03,75238.58,77.9,-0.82025,0.00019,7.70042]
[1777487932281,46.03,75239.42,77.9,-0.8201,0.00019,7.70458]
[1777487934315,46.03,75239.45,77.9,-0.8201,0.00019,7.70458]
[1777487934394,46.02,75243.43,77.9,-0.81933,0.00019,7.72559]
[1777487935302,46.02,75247.26,77.9,-0.81859,0.0002,7.74577]
[1777487936309,46.02,75248.18,77.9,-0.81842,0.0002,7.75045]
[1777487937315,46.02,75246.53,77.9,-0.81875,0.00019,7.74146]
[1777487939329,46.02,75245.69,77.9,-0.81893,0.00019,7.73658]
[1777487940336,46.02,75246.94,77.9,-0.81869,0.0002,7.74303]
[1777487941478,46.02,75246.94,77.9,-0.81869,0.0002,7.74303]
[1777487941558,46.02,75252.67,77.9,-0.81758,0.0002,7.77338]
[1777487942604,46.01,75254.01,77.9,-0.81732,0.0002,7.78035]
[1777487943358,46.01,75258.96,77.9,-0.81636,0.0002,7.80649]
[1777487943700,46.01,75258.96,77.9,-0.81636,0.0002,7.80649]
[1777487944390,46.01,75258.96,77.9,-0.81636,0.0002,7.80649]
[1777487944402,46.01,75270.73,77.9,-0.81404,0.0002,7.86875]
[1777487945243,46.01,75270.73,77.9,-0.81404,0.0002,7.86875]
[1777487945521,46.01,75270.73,77.9,-0.81404,0.0002,7.86875]
[1777487945613,46.01,75274.13,77.9,-0.81338,0.0002,7.88652]
[1777487946367,46.01,75274.13,77.9,-0.81338,0.0002,7.88652]
[1777487946579,46.01,75278.26,77.9,-0.81256,0.0002,7.90814]
[1777487947388,46.01,75277.01,77.9,-0.81282,0.0002,7.90123]
[1777487948126,46.01,75277.01,77.9,-0.81282,0.0002,7.90123]
[1777487948394,46.0,75278.91,77.9,-0.81246,0.0002,7.91101]
[1777487949169,46.0,75278.91,77.9,-0.81246,0.0002,7.91101]
[1777487949402,46.0,75281.77,77.9,-0.81189,0.0002,7.926]
[1777487950451,46.0,75281.77,77.9,-0.81189,0.0002,7.926]
[1777487950467,46.0,75283.08,77.9,-0.81164,0.0002,7.93276]
[1777487953429,46.0,75284.47,77.9,-0.81139,0.0002,7.9393]
[1777487955444,45.99,75283.67,77.9,-0.81158,0.0002,7.93442]
[1777487956534,45.99,75283.67,77.9,-0.81158,0.0002,7.93442]
[1777487956591,45.99,75284.62,77.9,-0.8114,0.0002,7.93913]
[1777487957457,45.99,75289.31,77.9,-0.81047,0.0002,7.96362]
[1777487958465,45.98,75291.26,77.9,-0.81009,0.0002,7.97367]
[1777487959472,45.98,75286.78,77.9,-0.811,0.0002,7.9497]
[1777487960478,45.98,75283.8,77.9,-0.81161,0.0002,7.93368]
[1777487961215,45.98,75283.8,77.9,-0.81161,0.0002,7.93368]
[1777487961575,45.98,75283.8,77.9,-0.81161,0.0002,7.93368]
[1777487961620,45.98,75279.4,77.9,-0.8125,0.0002,7.91006]
[1777487962493,45.98,75275.78,77.9,-0.81323,0.0002,7.89058]
[1777487962794,45.98,75275.78,77.9,-0.81323,0.0002,7.89058]
[1777487963500,45.97,75273.68,77.9,-0.81365,0.0002,7.87918]
[1777487964634,45.97,75275.95,77.9,-0.81321,0.0002,7.89096]
[1777487965515,45.97,75278.45,77.9,-0.81272,0.0002,7.90409]
[1777487966522,45.97,75277.32,77.9,-0.81295,0.0002,7.89796]
[1777487968430,45.97,75277.13,77.9,-0.81299,0.0002,7.89682]
[1777487968645,45.97,75277.13,77.9,-0.81299,0.0002,7.89682]
[1777487968711,45.97,75281.58,77.9,-0.81211,0.0002,7.92026]
[1777487969543,45.97,75291.82,77.9,-0.81007,0.0002,7.97439]
[1777487969781,45.97,75291.82,77.9,-0.81007,0.0002,7.97439]
[1777487970550,45.97,75298.64,77.9,-0.8087,0.0002,8.0103]
[1777487972650,45.96,75292.0,77.9,-0.8102,0.0002,7.96595]
[1777487973691,45.96,75287.5,77.9,-0.81111,0.0002,7.94201]
[1777487973775,45.96,75287.5,77.9,-0.81111,0.0002,7.94201]
[1777487974236,45.96,75287.5,77.9,-0.81111,0.0002,7.94201]
[1777487974448,45.96,75287.5,77.9,-0.81111,0.0002,7.94201]
[1777487974578,45.96,75277.91,77.9,-0.81303,0.0002,7.891]
[1777487975585,45.96,75270.95,77.9,-0.81442,0.0002,7.8538]
[1777487976592,45.96,75267.26,77.9,-0.81516,0.0002,7.83398]
[1777487977599,45.96,75266.06,77.9,-0.81541,0.0002,7.82741]
[1777487978606,45.96,75268.37,77.9,-0.81496,0.0002,7.83948]
[1777487979613,45.95,75273.5,77.9,-0.81395,0.0002,7.86651]
[1777487980619,45.95,75275.77,77.9,-0.81351,0.0002,7.87832]
[1777487981627,45.95,75277.35,77.9,-0.8132,0.0002,7.88658]
[1777487982634,45.95,75282.88,77.9,-0.8121,0.0002,7.91578]
[1777487982954,45.95,75282.88,77.9,-0.8121,0.0002,7.91578]
[1777487983641,45.95,75286.07,77.9,-0.81147,0.0002,7.93252]
[1777487984648,45.95,75286.82,77.9,-0.81133,0.0002,7.93632]
[1777487985412,45.95,75286.82,77.9,-0.81133,0.0002,7.93632]
[1777487985655,45.95,75292.46,77.9,-0.8102,0.0002,7.96599]
[1777487986655,45.95,75292.46,77.9,-0.8102,0.0002,7.96599]
[1777487986662,45.95,75297.79,77.9,-0.80914,0.0002,7.99397]
[1777487987669,45.94,75299.89,77.9,-0.80872,0.0002,8.00482]
[1777487991698,45.94,75300.67,77.9,-0.80861,0.0002,8.00788]
[1777487993712,45.93,75297.57,77.9,-0.80925,0.0002,7.99113]
[1777487994719,45.93,75294.66,77.9,-0.80984,0.0002,7.97558]
[1777487995726,45.93,75293.54,77.9,-0.81007,0.0002,7.96951]
[1777487996732,45.93,75295.21,77.9,-0.80974,0.0002,7.97821]
[1777487997740,45.93,75294.45,77.9,-0.8099,0.0002,7.97405]
[1777487998747,45.93,75293.35,77.9,-0.81012,0.0002,7.96808]
[1777488000649,45.93,75293.35,77.9,-0.81012,0.0002,7.96808]
[1777488000746,45.93,75292.52,77.9,-0.8103,0.0002,7.96343]
[1777488000807,45.93,75292.52,77.9,-0.8103,0.0002,7.96343]
[1777488001691,45.93,75292.52,77.9,-0.8103,0.0002,7.96343]
[1777488001743,45.92,75284.58,77.9,-0.8119,0.0002,7.9212]
[1777488001775,45.92,75266.15,77.9,-0.81556,0.0002,7.82334]
[1777488002782,45.92,75271.24,77.9,-0.81456,0.0002,7.85035]
[1777488003789,45.92,75272.16,77.9,-0.81438,0.0002,7.85515]
[1777488004784,45.92,75272.16,77.9,-0.81438,0.0002,7.85515]
[1777488004796,45.92,75273.29,77.9,-0.81416,0.0002,7.86107]
[1777488006810,45.92,75274.6,77.9,-0.8139,0.0002,7.86785]
[1777488007817,45.92,75271.01,77.9,-0.81462,0.0002,7.84868]
[1777488010033,45.92,75271.39,77.9,-0.81455,0.0002,7.85062]
[1777488010374,45.92,75271.39,77.9,-0.81455,0.0002,7.85062]
[1777488010731,45.92,75271.39,77.9,-0.81455,0.0002,7.85062]
[1777488010586,45.92,75269.34,77.9,-0.81496,0.0002,7.83959]
[1777488011166,45.92,75269.34,77.9,-0.81496,0.0002,7.83959]
[1777488011267,45.92,75256.36,77.9,-0.81752,0.0002,7.77055]
[1777488012173,45.92,75256.36,77.9,-0.81752,0.0002,7.77055]
[1777488012853,45.92,75251.3,77.9,-0.81851,0.0002,7.74362]
[1777488013860,45.92,75251.83,77.9,-0.8184,0.0002,7.7465]
[1777488015874,45.92,75252.61,77.9,-0.81824,0.0002,7.75076]
[1777488017705,45.92,75252.61,77.9,-0.81824,0.0002,7.75076]
[1777488017888,45.92,75256.01,77.9,-0.81757,0.0002,7.76897]
[1777488018895,45.92,75268.2,77.9,-0.81517,0.0002,7.83384]
[1777488020263,45.92,75268.2,77.9,-0.81517,0.0002,7.83384]
[1777488020270,45.92,75274.44,77.9,-0.81394,0.0002,7.86694]
[1777488020909,45.92,75273.07,77.9,-0.81421,0.0002,7.85957]
[1777488023093,45.92,75272.54,77.9,-0.81432,0.0002,7.85667]
[1777488023687,45.92,75272.54,77.9,-0.81432,0.0002,7.85667]
[1777488024364,45.92,75277.05,77.9,-0.81344,0.0002,7.88034]
[1777488025359,45.92,75277.05,77.9,-0.81344,0.0002,7.88034]
[1777488025714,45.92,75277.05,77.9,-0.81344,0.0002,7.88034]
[1777488025809,45.92,75275.95,77.9,-0.81366,0.0002,7.87439]
[1777488025944,45.92,75272.54,77.9,-0.81434,0.0002,7.85628]
[1777488027797,45.92,75272.54,77.9,-0.81434,0.0002,7.85628]
[1777488026951,45.92,75273.71,77.9,-0.81411,0.0002,7.86241]
[1777488027937,45.92,75273.71,77.9,-0.81411,0.0002,7.86241]
[1777488028490,45.92,75282.65,77.9,-0.81233,0.0002,7.90972]
[1777488029223,45.92,75289.08,77.9,-0.81105,0.0002,7.94381]
[1777488030757,45.92,75289.08,77.9,-0.81105,0.0002,7.94381]
[1777488030782,45.91,75287.94,77.9,-0.81128,0.0002,7.93758]
[1777488031373,45.91,75287.94,77.9,-0.81128,0.0002,7.93758]
[1777488031475,45.91,75285.64,77.9,-0.8119,0.0002,7.9164]
[1777488032735,45.91,75285.64,77.9,-0.8119,0.0002,7.9164]
[1777488031986,45.91,75287.18,77.9,-0.81159,0.0002,7.92456]
[1777488033403,45.91,75287.18,77.9,-0.81159,0.0002,7.92456]
[1777488033748,45.91,75287.18,77.9,-0.81159,0.0002,7.92456]
[1777488033499,45.91,75283.49,77.9,-0.81233,0.0002,7.90486]
[1777488034519,45.91,75283.49,77.9,-0.81233,0.0002,7.90486]
[1777488034573,45.91,75283.49,77.9,-0.81233,0.0002,7.90486]
[1777488034618,45.91,75284.75,77.9,-0.81208,0.0002,7.91148]
[1777488034927,45.91,75284.75,77.9,-0.81208,0.0002,7.91148]
[1777488035518,45.91,75283.17,77.9,-0.8124,0.0002,7.90304]
[1777488036014,45.91,75281.18,77.9,-0.8128,0.0002,7.89248]
[1777488036877,45.91,75281.18,77.9,-0.8128,0.0002,7.89248]
[1777488037021,45.91,75280.01,77.9,-0.81303,0.0002,7.88623]
[1777488039035,45.91,75284.72,77.9,-0.8121,0.0002,7.91115]
[1777488041462,45.91,75285.38,77.9,-0.81197,0.0002,7.91459]
[1777488042056,45.91,75287.2,77.9,-0.81161,0.0002,7.9241]
[1777488043138,45.91,75287.2,77.9,-0.81161,0.0002,7.9241]
[1777488043579,45.91,75289.85,77.9,-0.81108,0.0002,7.93797]
[1777488044505,45.91,75289.85,77.9,-0.81108,0.0002,7.93797]
[1777488044545,45.91,75299.64,77.9,-0.80912,0.0002,7.98965]
[1777488045077,45.91,75302.12,77.9,-0.80862,0.0002,8.00276]
[1777488046084,45.91,75301.09,77.9,-0.80883,0.0002,7.99714]
[1777488047091,45.9,75299.19,77.9,-0.80922,0.0002,7.98691]
[1777488048098,45.9,75300.58,77.9,-0.80895,0.0002,7.99411]
[1777488049105,45.9,75302.42,77.9,-0.80858,0.0002,8.00367]
[1777488051119,45.9,75308.26,77.9,-0.80741,0.0002,8.03418]
[1777488054140,45.89,75309.89,77.9,-0.80711,0.0002,8.04214]
[1777488055147,45.89,75307.21,77.9,-0.80766,0.0002,8.02777]
[1777488056556,45.89,75306.05,77.9,-0.80791,0.0002,8.0212]
[1777488058168,45.89,75306.89,77.9,-0.80775,0.0002,8.02544]
[1777488060181,45.88,75306.05,77.9,-0.80794,0.0002,8.02059]
[1777488061189,45.88,75304.78,77.9,-0.8082,0.0002,8.01366]
[1777488062196,45.88,75302.73,77.9,-0.80863,0.0002,8.00262]
[1777488063203,45.88,75304.88,77.9,-0.8082,0.0002,8.0138]
[1777488064210,45.88,75307.52,77.9,-0.80767,0.0002,8.02758]
[1777488065217,45.88,75305.0,77.9,-0.80819,0.0002,8.01406]
[1777488066223,45.88,75305.8,77.9,-0.80803,0.0002,8.01809]
[1777488067230,45.87,75302.39,77.9,-0.80873,0.0002,7.99985]
[1777488068238,45.87,75303.8,77.9,-0.80845,0.0002,8.00712]
[1777488072032,45.87,75304.25,77.9,-0.80839,0.0002,8.00876]
[1777488072336,45.87,75294.33,77.9,-0.81039,0.0002,7.95622]
[1777488073273,45.87,75288.27,77.9,-0.81162,0.0002,7.92388]
[1777488074713,45.87,75288.27,77.9,-0.81162,0.0002,7.92388]
[1777488074814,45.87,75288.04,77.9,-0.81167,0.0002,7.92245]
[1777488075414,45.87,75288.04,77.9,-0.81167,0.0002,7.92245]
[1777488075416,45.86,75279.04,77.9,-0.81348,0.0002,7.87457]
[1777488076294,45.86,75277.93,77.9,-0.8137,0.0002,7.86867]
[1777488077301,45.86,75284.82,77.9,-0.81232,0.0002,7.90525]
[1777488079315,45.86,75288.56,77.9,-0.81158,0.0002,7.92502]
[1777488081378,45.86,75289.25,77.9,-0.81144,0.0002,7.92862]
[1777488081971,45.86,75289.58,77.9,-0.81138,0.0002,7.93019]
[1777488082297,45.86,75289.58,77.9,-0.81138,0.0002,7.93019]
[1777488082636,45.86,75289.58,77.9,-0.81138,0.0002,7.93019]
[1777488082702,45.86,75288.63,77.9,-0.81158,0.0002,7.92506]
[1777488082984,45.86,75288.63,77.9,-0.81158,0.0002,7.92506]
[1777488083343,45.86,75286.17,77.9,-0.81207,0.0002,7.912]
[1777488084350,45.86,75286.99,77.9,-0.81191,0.0002,7.91619]
[1777488086364,45.86,75286.14,77.9,-0.81209,0.0002,7.91153]
[1777488087371,45.86,75286.95,77.9,-0.81193,0.0002,7.91576]
[1777488088624,45.86,75289.28,77.9,-0.81146,0.0002,7.92805]
[1777488089385,45.86,75294.84,77.9,-0.81035,0.0002,7.95745]
[1777488090392,45.86,75295.65,77.9,-0.81019,0.0002,7.96162]
[1777488091546,45.86,75295.65,77.9,-0.81019,0.0002,7.96162]
[1777488092405,45.85,75304.56,77.9,-0.80855,0.0002,7.99966]
[1777488095435,45.85,75300.95,77.9,-0.8093,0.0002,7.98]
[1777488097442,45.85,75299.75,77.9,-0.80956,0.0002,7.97333]
[1777488098449,45.85,75310.18,77.9,-0.80745,0.0002,8.02841]
[1777488099457,45.85,75311.24,77.9,-0.80724,0.0002,8.0338]
[1777488100346,45.85,75311.24,77.9,-0.80724,0.0002,8.0338]
[1777488100803,45.84,75314.37,77.9,-0.80661,0.0002,8.05013]
[1777488101326,45.84,75314.37,77.9,-0.80661,0.0002,8.05013]
[1777488101602,45.84,75314.37,77.9,-0.80661,0.0002,8.05013]
[1777488101703,45.84,75317.47,77.9,-0.80599,0.0002,8.06631]
[1777488102477,45.84,75315.5,77.9,-0.8064,0.0002,8.05582]
[1777488104386,45.84,75315.99,77.9,-0.8063,0.0002,8.05829]
[1777488104491,45.84,75316.76,77.9,-0.80615,0.0002,8.06225]
[1777488105498,45.84,75313.94,77.9,-0.80673,0.0002,8.04722]
[1777488105974,45.84,75313.94,77.9,-0.80673,0.0002,8.04722]
[1777488106353,45.84,75313.94,77.9,-0.80673,0.0002,8.04722]
[1777488106498,45.84,75313.94,77.9,-0.80673,0.0002,8.04722]
[1777488106505,45.84,75297.58,77.9,-0.81005,0.0002,7.96049]
[1777488107512,45.84,75296.74,77.9,-0.81022,0.0002,7.95604]
[1777488108554,45.84,75296.74,77.9,-0.81022,0.0002,7.95604]
[1777488110533,45.84,75295.57,77.9,-0.81046,0.0002,7.94959]
[1777488111540,45.84,75301.61,77.9,-0.80924,0.0002,7.98164]
[1777488112547,45.84,75302.42,77.9,-0.80909,0.0002,7.98577]
[1777488113554,45.84,75308.89,77.9,-0.80777,0.0002,8.02001]
[1777488114562,45.83,75310.93,77.9,-0.80736,0.0002,8.03074]
[1777488115569,45.83,75312.28,77.9,-0.80709,0.0002,8.0378]
[1777488119597,45.83,75313.15,77.9,-0.80693,0.0002,8.04205]
[1777488120604,45.83,75315.38,77.9,-0.80648,0.0002,8.05375]
[1777488121611,45.83,75316.47,77.9,-0.80626,0.0002,8.0594]
[1777488122618,45.83,75314.89,77.9,-0.80659,0.0002,8.05094]
[1777488124632,45.83,75310.48,77.9,-0.80749,0.0002,8.02741]
[1777488126805,45.83,75313.92,77.9,-0.8068,0.0002,8.04546]
[1777488131680,45.82,75309.77,77.9,-0.80766,0.0002,8.02301]
[1777488132687,45.82,75310.77,77.9,-0.80746,0.0002,8.02824]
[1777488133694,45.82,75309.23,77.9,-0.80778,0.0002,8.02001]
[1777488135708,45.82,75310.82,77.9,-0.80746,0.0002,8.02829]
[1777488137723,45.82,75311.9,77.9,-0.80724,0.0002,8.03385]
[1777488139653,45.82,75311.75,77.9,-0.80728,0.0002,8.03298]
[1777488139746,45.82,75293.75,77.9,-0.81093,0.0002,7.93748]
[1777488140751,45.82,75289.61,77.9,-0.81176,0.0002,7.9154]
[1777488142719,45.82,75289.79,77.9,-0.81173,0.0002,7.91628]
[1777488144726,45.82,75288.77,77.9,-0.81194,0.0002,7.91072]
[1777488144784,45.82,75288.77,77.9,-0.81194,0.0002,7.91072]
[1777488148209,45.81,75288.5,77.9,-0.812,0.0002,7.90904]
[1777488148807,45.81,75292.09,77.9,-0.81128,0.0002,7.92805]
[1777488149814,45.81,75294.51,77.9,-0.8108,0.0002,7.94081]
[1777488154849,45.81,75295.55,77.9,-0.81076,0.0002,7.93693]
[1777488155856,45.81,75297.09,77.9,-0.81045,0.0002,7.94501]
[1777488157870,45.81,75298.38,77.9,-0.8102,0.0002,7.95164]
[1777488158877,45.81,75297.36,77.9,-0.81041,0.0002,7.94611]
[1777488161584,45.81,75296.72,77.9,-0.81055,0.0002,7.94249]
[1777488161898,45.8,75301.7,77.9,-0.80955,0.0002,7.96881]
[1777488162905,45.8,75308.13,77.9,-0.80825,0.0002,8.00276]
[1777488163912,45.8,75310.23,77.9,-0.80783,0.0002,8.01384]
[1777488164783,45.8,75310.23,77.9,-0.80783,0.0002,8.01384]
[1777488164919,45.8,75304.49,77.9,-0.809,0.0002,7.98323]
[1777488165926,45.8,75295.36,77.9,-0.81085,0.0002,7.93463]
[1777488166666,45.8,75295.36,77.9,-0.81085,0.0002,7.93463]
[1777488166933,45.8,75293.0,77.9,-0.81133,0.0002,7.922]
[1777488167940,45.8,75291.67,77.9,-0.8116,0.0002,7.91485]
[1777488168946,45.8,75294.06,77.9,-0.81112,0.0002,7.92748]
[1777488169954,45.8,75295.7,77.9,-0.81079,0.0002,7.9361]
[1777488172975,45.8,75297.18,77.9,-0.81051,0.0002,7.94367]
[1777488174989,45.79,75299.91,77.9,-0.80996,0.0002,7.95795]
[1777488175996,45.79,75307.15,77.9,-0.8085,0.0002,7.99636]
[1777488178010,45.79,75305.7,77.9,-0.80879,0.0002,7.9886]
[1777488179017,45.79,75304.11,77.9,-0.80912,0.0002,7.98001]
[1777488180028,45.79,75304.97,77.9,-0.80895,0.0002,7.98442]
[1777488184053,45.79,75305.83,77.9,-0.8088,0.0002,7.98837]
[1777488185060,45.79,75304.99,77.9,-0.80898,0.0002,7.98376]
[1777488187074,45.78,75302.96,77.9,-0.8094,0.0002,7.97268]
[1777488188081,45.78,75301.14,77.9,-0.80978,0.0002,7.96288]
[1777488189754,45.78,75301.14,77.9,-0.80978,0.0002,7.96288]
[1777488189816,45.78,75300.78,77.9,-0.80986,0.0002,7.96071]
[1777488190095,45.78,75299.33,77.9,-0.81015,0.0002,7.95302]
[1777488191618,45.78,75299.98,77.9,-0.81003,0.0002,7.95623]
[1777488192108,45.78,75301.38,77.9,-0.80975,0.0002,7.96366]
[1777488193115,45.78,75302.29,77.9,-0.80957,0.0002,7.96836]
[1777488196997,45.77,75293.56,77.9,-0.81135,0.0002,7.92151]
[1777488197407,45.77,75291.17,77.9,-0.81183,0.0002,7.9088]
[1777488199261,45.77,75291.79,77.9,-0.81171,0.0002,7.91197]
[1777488200165,45.77,75292.63,77.9,-0.81155,0.0002,7.91628]
[1777488202180,45.77,75293.52,77.9,-0.81138,0.0002,7.92082]
[1777488205202,45.77,75292.96,77.9,-0.81149,0.0002,7.91775]
[1777488206209,45.77,75293.97,77.9,-0.81129,0.0002,7.92309]
[1777488207216,45.77,75294.65,77.9,-0.81116,0.0002,7.92663]
[1777488210237,45.77,75297.93,77.9,-0.8105,0.0002,7.94382]
[1777488212253,45.77,75298.37,77.9,-0.81058,0.0002,7.93703]
[1777488213261,45.77,75299.39,77.9,-0.81037,0.0002,7.94235]
[1777488214267,45.77,75298.81,77.9,-0.81049,0.0002,7.93917]
[1777488215274,45.76,75301.57,77.9,-0.80994,0.0002,7.95373]
[1777488216282,45.76,75306.07,77.9,-0.80903,0.0002,7.9775]
[1777488218298,45.76,75307.44,77.9,-0.80877,0.0002,7.98448]
[1777488219303,45.76,75308.74,77.9,-0.80851,0.0002,7.99123]
[1777488221317,45.76,75310.81,77.9,-0.8081,0.0002,8.0019]
[1777488222324,45.76,75313.05,77.9,-0.80765,0.0002,8.01362]
[1777488223331,45.76,75306.83,77.9,-0.80892,0.0002,7.98045]
[1777488224338,45.75,75300.84,77.9,-0.81014,0.0002,7.94846]
[1777488225345,45.75,75298.9,77.9,-0.81054,0.0002,7.938]
[1777488229373,45.75,75299.59,77.9,-0.81042,0.0002,7.94127]
[1777488231387,45.75,75302.15,77.9,-0.80991,0.0002,7.95467]
[1777488233401,45.75,75298.9,77.9,-0.81057,0.0002,7.93719]
[1777488234408,45.75,75297.4,77.9,-0.81088,0.0002,7.92909]
[1777488237428,45.74,75303.99,77.9,-0.80956,0.0002,7.96385]
[1777488238436,45.74,75306.47,77.9,-0.80906,0.0002,7.97694]
[1777488240450,45.74,75307.86,77.9,-0.80878,0.0002,7.98405]
[1777488241457,45.74,75307.06,77.9,-0.80895,0.0002,7.97966]
[1777488242464,45.74,75308.99,77.9,-0.80857,0.0002,7.98975]
[1777488243470,45.74,75312.68,77.9,-0.80782,0.0002,8.00919]
[1777488244478,45.74,75309.97,77.9,-0.80838,0.0002,7.99465]
[1777488246492,45.73,75302.51,77.9,-0.80991,0.0002,7.95469]
[1777488247498,45.73,75295.39,77.9,-0.81135,0.0002,7.91666]
[1777488248398,45.73,75295.39,77.9,-0.81135,0.0002,7.91666]
[1777488248554,45.73,75295.39,77.9,-0.81135,0.0002,7.91666]
[1777488248588,45.73,75295.39,77.9,-0.81135,0.0002,7.91666]
[1777488248636,45.73,75295.39,77.9,-0.81135,0.0002,7.91666]
[1777488248879,45.73,75290.23,77.9,-0.8124,0.0002,7.88901]
[1777488249282,45.73,75290.23,77.9,-0.8124,0.0002,7.88901]
[1777488249460,45.73,75290.23,77.9,-0.8124,0.0002,7.88901]
[1777488249654,45.73,75290.23,77.9,-0.8124,0.0002,7.88901]
[1777488250139,45.73,75255.69,77.9,-0.81927,0.0002,7.70431]
[1777488251068,45.73,75262.33,77.9,-0.81796,0.0002,7.73993]
[1777488251527,45.73,75272.29,77.9,-0.81599,0.0002,7.79316]
[1777488252605,45.73,75272.29,77.9,-0.81599,0.0002,7.79316]
[1777488252611,45.73,75272.97,77.9,-0.81585,0.0002,7.79683]
[1777488253540,45.73,75269.17,77.9,-0.81661,0.0002,7.77653]
[1777488254548,45.73,75266.23,77.9,-0.81719,0.0002,7.7608]
[1777488255555,45.73,75256.54,77.9,-0.8191,0.0002,7.70899]
[1777488256626,45.73,75251.06,77.9,-0.82019,0.0002,7.67925]
[1777488257568,45.73,75253.45,77.9,-0.81973,0.0002,7.69191]
[1777488259583,45.73,75256.01,77.9,-0.81923,0.0002,7.70544]
[1777488260698,45.73,75248.88,77.9,-0.82063,0.0002,7.66707]
[1777488261596,45.72,75247.43,77.9,-0.82092,0.0002,7.65917]
[1777488262604,45.72,75246.33,77.9,-0.82114,0.0002,7.65314]
[1777488263169,45.72,75246.33,77.9,-0.82114,0.0002,7.65314]
[1777488264052,45.72,75237.37,77.9,-0.82289,0.00019,7.60498]
[1777488264618,45.72,75230.38,77.9,-0.82425,0.00019,7.56741]
[1777488265624,45.72,75229.22,77.9,-0.82447,0.00019,7.56117]
[1777488266633,45.72,75229.71,77.9,-0.82438,0.00019,7.56379]
[1777488268012,45.72,75229.71,77.9,-0.82438,0.00019,7.56379]
[1777488268084,45.72,75229.49,77.9,-0.82442,0.00019,7.56259]
[1777488268645,45.72,75226.76,77.9,-0.82495,0.00019,7.54792]
[1777488269994,45.72,75224.37,77.9,-0.82541,0.00019,7.5351]
[1777488270660,45.72,75223.81,77.9,-0.82551,0.00019,7.53211]
[1777488271667,45.72,75225.92,77.9,-0.82526,0.00019,7.5345]
[1777488272673,45.72,75230.16,77.9,-0.82444,0.00019,7.55728]
[1777488274688,45.72,75232.8,77.9,-0.82393,0.00019,7.57143]
[1777488275695,45.72,75237.46,77.9,-0.82303,0.00019,7.5964]
[1777488276523,45.72,75237.46,77.9,-0.82303,0.00019,7.5964]
[1777488276702,45.72,75240.29,77.9,-0.82248,0.00019,7.61152]
[1777488277709,45.72,75238.51,77.9,-0.82283,0.00019,7.60189]
[1777488279723,45.72,75239.05,77.9,-0.82273,0.00019,7.60465]
[1777488280729,45.72,75241.53,77.9,-0.82225,0.00019,7.61787]
[1777488281737,45.72,75241.16,77.9,-0.82233,0.00019,7.6158]
[1777488283026,45.72,75241.16,77.9,-0.82233,0.00019,7.6158]
[1777488283751,45.72,75248.53,77.9,-0.82089,0.0002,7.65527]
[1777488284758,45.72,75247.91,77.9,-0.82101,0.0002,7.65195]
[1777488286771,45.72,75248.36,77.9,-0.82092,0.0002,7.65452]
[1777488287313,45.72,75248.36,77.9,-0.82092,0.0002,7.65452]
[1777488287388,45.72,75248.36,77.9,-0.82092,0.0002,7.65452]
[1777488287778,45.72,75249.36,77.9,-0.82072,0.0002,7.66003]
[1777488288535,45.72,75249.36,77.9,-0.82072,0.0002,7.66003]
[1777488288786,45.72,75250.6,77.9,-0.82047,0.0002,7.66682]
[1777488289794,45.72,75252.51,77.9,-0.82009,0.0002,7.67717]
[1777488290531,45.72,75252.51,77.9,-0.82009,0.0002,7.67717]
[1777488290800,45.72,75258.66,77.9,-0.81888,0.0002,7.7102]
[1777488291441,45.72,75258.66,77.9,-0.81888,0.0002,7.7102]
[1777488291806,45.72,75255.19,77.9,-0.81956,0.0002,7.69169]
[1777488292314,45.72,75255.19,77.9,-0.81956,0.0002,7.69169]
[1777488292499,45.72,75255.19,77.9,-0.81956,0.0002,7.69169]
[1777488292910,45.72,75255.19,77.9,-0.81956,0.0002,7.69169]
[1777488292995,45.72,75242.38,77.9,-0.82207,0.00019,7.62303]
[1777488294038,45.72,75242.38,77.9,-0.82207,0.00019,7.62303]
[1777488294139,45.72,75232.97,77.9,-0.82389,0.00019,7.57261]
[1777488294840,45.72,75232.97,77.9,-0.82389,0.00019,7.57261]
[1777488294882,45.72,75231.67,77.9,-0.82414,0.00019,7.56576]
[1777488295822,45.72,75231.67,77.9,-0.82414,0.00019,7.56576]
[1777488295836,45.72,75226.11,77.9,-0.82521,0.00019,7.53588]
[1777488296159,45.72,75226.11,77.9,-0.82521,0.00019,7.53588]
[1777488296523,45.72,75226.11,77.9,-0.82521,0.00019,7.53588]
[1777488296672,45.72,75226.11,77.9,-0.82521,0.00019,7.53588]
[1777488296842,45.72,75222.34,77.9,-0.82594,0.00019,7.51563]
[1777488297450,45.72,75222.34,77.9,-0.82594,0.00019,7.51563]
[1777488297849,45.72,75221.1,77.9,-0.82618,0.00019,7.5089]
[1777488301878,45.72,75214.48,77.9,-0.82746,0.00019,7.473]
[1777488302885,45.72,75213.27,77.9,-0.82768,0.00019,7.46658]
[1777488303474,45.72,75213.27,77.9,-0.82768,0.00019,7.46658]
[1777488304021,45.72,75213.27,77.9,-0.82768,0.00019,7.46658]
[1777488304092,45.72,75207.57,77.9,-0.82877,0.00019,7.43587]
[1777488304899,45.72,75206.79,77.9,-0.82892,0.00019,7.43165]
[1777488306125,45.72,75209.6,77.9,-0.82838,0.00019,7.44689]
[1777488306912,45.72,75210.08,77.9,-0.82829,0.00019,7.44959]
[1777488307920,45.72,75210.53,77.9,-0.8282,0.00019,7.45212]
[1777488308927,45.72,75212.08,77.9,-0.8279,0.00019,7.46057]
[1777488309934,45.72,75209.16,77.9,-0.82845,0.00019,7.44481]
[1777488310941,45.72,75207.16,77.9,-0.82884,0.00019,7.43402]
[1777488312592,45.72,75206.9,77.9,-0.82889,0.00019,7.4326]
[1777488312942,45.72,75206.9,77.9,-0.82889,0.00019,7.4326]
[1777488313962,45.72,75214.93,77.9,-0.82736,0.00019,7.47561]
[1777488315976,45.72,75215.95,77.9,-0.82717,0.00019,7.48095]
[1777488317990,45.72,75214.63,77.9,-0.82743,0.00019,7.47369]
[1777488318997,45.72,75215.26,77.9,-0.82731,0.00019,7.47717]
[1777488320120,45.72,75213.18,77.9,-0.8277,0.00019,7.46607]
[1777488321011,45.72,75205.16,77.9,-0.82922,0.00019,7.42304]
[1777488322018,45.72,75200.74,77.9,-0.83006,0.00019,7.39926]
[1777488322868,45.72,75200.74,77.9,-0.83006,0.00019,7.39926]
[1777488323025,45.72,75208.48,77.9,-0.82859,0.00019,7.44092]
[1777488324032,45.72,75214.06,77.9,-0.82752,0.00019,7.47104]
[1777488325039,45.72,75214.7,77.9,-0.8274,0.00019,7.47457]
[1777488325713,45.72,75214.7,77.9,-0.8274,0.00019,7.47457]
[1777488326064,45.72,75214.7,77.9,-0.8274,0.00019,7.47457]
[1777488326279,45.72,75214.93,77.9,-0.82735,0.00019,7.47589]
[1777488326815,45.72,75214.93,77.9,-0.82735,0.00019,7.47589]
[1777488326943,45.72,75214.93,77.9,-0.82735,0.00019,7.47589]
[1777488327026,45.72,75214.93,77.9,-0.82735,0.00019,7.47589]
[1777488327139,45.72,75214.93,77.9,-0.82735,0.00019,7.47589]
[1777488327053,45.73,75226.71,77.9,-0.82509,0.00019,7.53925]
[1777488327525,45.73,75226.71,77.9,-0.82509,0.00019,7.53925]
[1777488328060,45.73,75232.52,77.9,-0.82396,0.00019,7.57057]
[1777488329067,45.73,75234.19,77.9,-0.82364,0.00019,7.57963]
[1777488330074,45.73,75236.34,77.9,-0.82322,0.00019,7.59111]
[1777488330433,45.73,75236.34,77.9,-0.82322,0.00019,7.59111]
[1777488330471,45.73,75236.34,77.9,-0.82322,0.00019,7.59111]
[1777488331081,45.73,75239.13,77.9,-0.82284,0.00019,7.59705]
[1777488332089,45.73,75240.12,77.9,-0.82265,0.00019,7.60228]
[1777488333095,45.72,75242.39,77.9,-0.82221,0.00019,7.61437]
[1777488334103,45.72,75243.38,77.9,-0.82202,0.00019,7.61958]
[1777488334581,45.72,75243.38,77.9,-0.82202,0.00019,7.61958]
[1777488335110,45.72,75252.03,77.9,-0.82033,0.0002,7.66583]
[1777488336117,45.72,75254.34,77.9,-0.81988,0.0002,7.67817]
[1777488337124,45.72,75253.61,77.9,-0.82003,0.0002,7.67421]
[1777488341152,45.72,75255.34,77.9,-0.81969,0.0002,7.68332]
[1777488342159,45.72,75258.6,77.9,-0.81905,0.0002,7.70071]
[1777488343166,45.72,75260.01,77.9,-0.81878,0.0002,7.70819]
[1777488345180,45.72,75263.22,77.9,-0.81816,0.0002,7.725]
[1777488345888,45.72,75263.22,77.9,-0.81816,0.0002,7.725]
[1777488346186,45.72,75284.61,77.9,-0.8139,0.0002,7.8393]
[1777488346576,45.72,75284.61,77.9,-0.8139,0.0002,7.8393]
[1777488346697,45.72,75284.61,77.9,-0.8139,0.0002,7.8393]
[1777488346872,45.72,75284.61,77.9,-0.8139,0.0002,7.8393]
[1777488347048,45.72,75284.61,77.9,-0.8139,0.0002,7.8393]
[1777488347194,45.72,75290.32,77.9,-0.81276,0.0002,7.86964]
[1777488348628,45.72,75292.14,77.9,-0.8124,0.0002,7.87933]
[1777488349503,45.72,75296.01,77.9,-0.81162,0.0002,7.89973]
[1777488350430,45.72,75296.01,77.9,-0.81162,0.0002,7.89973]
[1777488350481,45.72,75296.01,77.9,-0.81162,0.0002,7.89973]
[1777488350532,45.71,75293.03,77.9,-0.81223,0.0002,7.88363]
[1777488352472,45.71,75292.6,77.9,-0.81233,0.0002,7.88115]
[1777488352573,45.71,75294.08,77.9,-0.81203,0.0002,7.88897]
[1777488355178,45.71,75291.34,77.9,-0.81259,0.0002,7.87417]
[1777488355250,45.71,75292.08,77.9,-0.81244,0.0002,7.87811]
[1777488357530,45.71,75292.65,77.9,-0.81233,0.0002,7.88109]
[1777488357632,45.71,75294.28,77.9,-0.812,0.0002,7.88972]
[1777488358271,45.71,75295.71,77.9,-0.81172,0.0002,7.89728]
[1777488359278,45.71,75299.62,77.9,-0.81093,0.0002,7.91803]
[1777488361292,45.71,75303.3,77.9,-0.81021,0.0002,7.93698]
[1777488362556,45.71,75303.3,77.9,-0.81021,0.0002,7.93698]
[1777488362622,45.7,75308.24,77.9,-0.80922,0.0002,7.96292]
[1777488363306,45.7,75306.08,77.9,-0.80967,0.0002,7.95107]
[1777488364312,45.7,75304.7,77.9,-0.80997,0.0002,7.94339]
[1777488367334,45.69,75305.95,77.9,-0.80975,0.0002,7.94915]
[1777488368572,45.69,75305.95,77.9,-0.80975,0.0002,7.94915]
[1777488369348,45.69,75302.94,77.9,-0.81038,0.0002,7.93245]
[1777488374383,45.68,75298.84,77.9,-0.81127,0.0002,7.90914]
[1777488375511,45.68,75298.84,77.9,-0.81127,0.0002,7.90914]
[1777488375612,45.67,75296.57,77.9,-0.81174,0.0002,7.89675]
[1777488376539,45.67,75296.57,77.9,-0.81174,0.0002,7.89675]
[1777488376628,45.67,75293.81,77.9,-0.81231,0.0002,7.88175]
[1777488377404,45.67,75291.99,77.9,-0.81269,0.0002,7.87179]
[1777488381082,45.66,75294.58,77.9,-0.8122,0.0002,7.88459]
[1777488381565,45.66,75291.26,77.9,-0.81287,0.0002,7.86689]
[1777488382439,45.66,75292.16,77.9,-0.8127,0.0002,7.87145]
[1777488383525,45.66,75292.16,77.9,-0.8127,0.0002,7.87145]
[1777488386171,45.66,75292.16,77.9,-0.81272,0.0002,7.87096]
[1777488386229,45.65,75291.23,77.9,-0.81292,0.0002,7.86551]
[1777488386783,45.65,75291.23,77.9,-0.81292,0.0002,7.86551]
[1777488386980,45.65,75291.23,77.9,-0.81292,0.0002,7.86551]
[1777488387201,45.65,75291.23,77.9,-0.81292,0.0002,7.86551]
[1777488387039,45.65,75278.27,77.9,-0.81553,0.0002,7.79613]
[1777488388291,45.65,75256.01,77.9,-0.81993,0.0002,7.67691]
[1777488388364,45.65,75256.01,77.9,-0.81993,0.0002,7.67691]
[1777488388581,45.65,75232.35,77.9,-0.82456,0.00019,7.54956]
[1777488389499,45.65,75235.19,77.9,-0.82401,0.00019,7.56469]
[1777488391187,45.65,75235.19,77.9,-0.82401,0.00019,7.56469]
[1777488391678,45.65,75235.25,77.9,-0.82401,0.00019,7.5647]
[1777488391905,45.65,75235.25,77.9,-0.82401,0.00019,7.5647]
[1777488392023,45.64,75242.97,77.9,-0.82268,0.00019,7.59686]
[1777488392309,45.64,75242.97,77.9,-0.82268,0.00019,7.59686]
[1777488392519,45.64,75246.76,77.9,-0.82194,0.0002,7.61721]
[1777488393797,45.64,75246.76,77.9,-0.82194,0.0002,7.61721]
[1777488393844,45.64,75246.76,77.9,-0.82194,0.0002,7.61721]
[1777488394547,45.64,75246.54,77.9,-0.822,0.0002,7.61559]
[1777488394585,45.64,75247.3,77.9,-0.82185,0.0002,7.61967]
[1777488395780,45.64,75247.3,77.9,-0.82185,0.0002,7.61967]
[1777488396018,45.64,75246.18,77.9,-0.82209,0.0002,7.6132]
[1777488396546,45.64,75245.03,77.9,-0.82231,0.0002,7.60702]
[1777488397818,45.63,75242.85,77.9,-0.82276,0.00019,7.59472]
[1777488398614,45.63,75242.85,77.9,-0.82276,0.00019,7.59472]
[1777488401055,45.63,75244.24,77.9,-0.82251,0.0002,7.6016]
[1777488401582,45.63,75247.58,77.9,-0.82186,0.0002,7.61955]
[1777488402589,45.63,75249.25,77.9,-0.82154,0.0002,7.62831]
[1777488403283,45.63,75249.25,77.9,-0.82154,0.0002,7.62831]
[1777488403596,45.63,75252.17,77.9,-0.82098,0.0002,7.64377]
[1777488404603,45.63,75255.62,77.9,-0.82031,0.0002,7.66205]
[1777488405610,45.62,75256.67,77.9,-0.82011,0.0002,7.66743]
[1777488406617,45.62,75258.36,77.9,-0.81979,0.0002,7.67622]
[1777488407624,45.62,75256.99,77.9,-0.82007,0.0002,7.66858]
[1777488410645,45.61,75255.93,77.9,-0.82031,0.0002,7.66203]
[1777488411652,45.61,75257.39,77.9,-0.82003,0.0002,7.66958]
[1777488412659,45.61,75265.14,77.9,-0.81851,0.0002,7.71088]
[1777488413665,45.61,75267.59,77.9,-0.81804,0.0002,7.72387]
[1777488414673,45.61,75266.49,77.9,-0.81826,0.0002,7.71778]
[1777488415680,45.61,75264.87,77.9,-0.81859,0.0002,7.70887]
[1777488416687,45.6,75263.49,77.9,-0.81887,0.0002,7.70126]
[1777488418701,45.6,75265.26,77.9,-0.81853,0.0002,7.71038]
[1777488420715,45.6,75267.11,77.9,-0.81818,0.0002,7.71992]
[1777488423735,45.58,75263.27,77.9,-0.81904,0.0002,7.69668]
[1777488425750,45.56,75261.06,77.9,-0.81961,0.0002,7.68133]
[1777488426757,45.55,75261.83,77.9,-0.81951,0.0002,7.68391]
[1777488428045,45.55,75261.83,77.9,-0.81951,0.0002,7.68391]
[1777488428058,45.53,75263.5,77.9,-0.81924,0.0002,7.69131]
[1777488429098,45.53,75263.5,77.9,-0.81924,0.0002,7.69131]
[1777488429155,45.53,75263.5,77.9,-0.81924,0.0002,7.69131]
[1777488429256,45.54,75273.44,77.9,-0.81727,0.0002,7.74481]
[1777488429778,45.54,75277.94,77.9,-0.81637,0.0002,7.769]
[1777488430785,45.54,75280.05,77.9,-0.81595,0.0002,7.78033]
[1777488431791,45.54,75280.05,77.9,-0.81595,0.0002,7.78033]
[1777488433690,45.54,75279.39,77.9,-0.81608,0.0002,7.77679]
[1777488433790,45.54,75279.39,77.9,-0.81608,0.0002,7.77679]
[1777488435821,45.54,75278.71,77.9,-0.81621,0.0002,7.77316]
[1777488436826,45.54,75279.66,77.9,-0.81602,0.0002,7.77827]
[1777488437834,45.54,75284.48,77.9,-0.81506,0.0002,7.80411]
[1777488438466,45.54,75284.48,77.9,-0.81506,0.0002,7.80411]
[1777488438635,45.54,75284.48,77.9,-0.81506,0.0002,7.80411]
[1777488438957,45.54,75306.21,77.9,-0.81067,0.0002,7.92036]
[1777488439340,45.54,75306.21,77.9,-0.81067,0.0002,7.92036]
[1777488439376,45.54,75306.21,77.9,-0.81067,0.0002,7.92036]
[1777488439702,45.54,75306.21,77.9,-0.81067,0.0002,7.92036]
[1777488439869,45.54,75306.21,77.9,-0.81067,0.0002,7.92036]
[1777488440011,45.54,75327.9,77.9,-0.80623,0.00021,8.03602]
[1777488440859,45.54,75350.65,77.9,-0.80151,0.00021,8.15672]
[1777488442093,45.54,75350.65,77.9,-0.80151,0.00021,8.15672]
[1777488442173,45.53,75346.73,77.9,-0.80234,0.00021,8.13572]
[1777488442875,45.53,75330.99,77.9,-0.80561,0.00021,8.05203]
[1777488443688,45.53,75330.99,77.9,-0.80561,0.00021,8.05203]
[1777488443882,45.53,75334.39,77.9,-0.80491,0.00021,8.07003]
[1777488445008,45.53,75334.39,77.9,-0.80491,0.00021,8.07003]
[1777488445046,45.53,75334.39,77.9,-0.80491,0.00021,8.07003]
[1777488445076,45.53,75329.17,77.9,-0.806,0.00021,8.04207]
[1777488445790,45.53,75329.17,77.9,-0.806,0.00021,8.04207]
[1777488445831,45.53,75329.17,77.9,-0.806,0.00021,8.04207]
[1777488446281,45.53,75327.35,77.9,-0.80638,0.00021,8.03221]
[1777488446694,45.53,75327.35,77.9,-0.80638,0.00021,8.03221]
[1777488447195,45.53,75326.35,77.9,-0.80659,0.00021,8.02672]
[1777488448029,45.53,75326.35,77.9,-0.80659,0.00021,8.02672]
[1777488448379,45.53,75326.72,77.9,-0.80652,0.00021,8.02852]
[1777488448916,45.53,75328.05,77.9,-0.80626,0.00021,8.03543]
[1777488449924,45.52,75324.5,77.9,-0.80699,0.00021,8.01636]
[1777488450931,45.52,75323.13,77.9,-0.80729,0.00021,8.00879]
[1777488451776,45.52,75323.13,77.9,-0.80729,0.00021,8.00879]
[1777488451873,45.52,75323.13,77.9,-0.80729,0.00021,8.00879]
[1777488451938,45.52,75321.48,77.9,-0.80779,0.00021,7.9908]
[1777488452340,45.52,75321.48,77.9,-0.80779,0.00021,7.9908]
[1777488452945,45.52,75319.36,77.9,-0.80823,0.00021,7.97925]
[1777488453952,45.52,75315.69,77.9,-0.80899,0.0002,7.95945]
[1777488454958,45.52,75316.46,77.9,-0.80884,0.0002,7.96334]
[1777488455779,45.52,75316.46,77.9,-0.80884,0.0002,7.96334]
[1777488455966,45.52,75314.85,77.9,-0.80918,0.0002,7.95467]
[1777488456968,45.52,75314.85,77.9,-0.80918,0.0002,7.95467]
[1777488457224,45.52,75314.85,77.9,-0.80918,0.0002,7.95467]
[1777488457307,45.51,75305.61,77.9,-0.81106,0.0002,7.90525]
[1777488457980,45.51,75291.06,77.9,-0.81401,0.0002,7.82725]
[1777488458347,45.51,75291.06,77.9,-0.81401,0.0002,7.82725]
[1777488458989,45.51,75292.91,77.9,-0.81364,0.0002,7.83711]
[1777488459996,45.51,75296.82,77.9,-0.81286,0.0002,7.85798]
[1777488461003,45.51,75298.4,77.9,-0.81254,0.0002,7.86635]
[1777488461639,45.51,75298.4,77.9,-0.81254,0.0002,7.86635]
[1777488461772,45.51,75298.4,77.9,-0.81254,0.0002,7.86635]
[1777488462015,45.51,75306.62,77.9,-0.81088,0.0002,7.91021]
[1777488462703,45.51,75306.62,77.9,-0.81088,0.0002,7.91021]
[1777488463020,45.51,75310.79,77.9,-0.81003,0.0002,7.93233]
[1777488464027,45.51,75318.55,77.9,-0.80845,0.0002,7.97357]
[1777488465033,45.51,75322.83,77.9,-0.80758,0.00021,7.99616]
[1777488467048,45.5,75321.62,77.9,-0.80785,0.00021,7.9892]
[1777488468055,45.5,75320.74,77.9,-0.80804,0.00021,7.98427]
[1777488469062,45.5,75319.56,77.9,-0.80829,0.00021,7.97774]
[1777488470069,45.5,75317.47,77.9,-0.80873,0.0002,7.96636]
[1777488471075,45.5,75316.58,77.9,-0.80892,0.0002,7.96139]
[1777488473090,45.49,75315.49,77.9,-0.80916,0.0002,7.95516]
[1777488475104,45.49,75314.6,77.9,-0.80936,0.0002,7.95]
[1777488477118,45.49,75315.39,77.9,-0.80921,0.0002,7.95395]
[1777488478125,45.49,75316.55,77.9,-0.80898,0.0002,7.95994]
[1777488479132,45.49,75319.42,77.9,-0.80839,0.00021,7.97517]
[1777488480138,45.49,75322.48,77.9,-0.80777,0.00021,7.99139]
[1777488481146,45.49,75331.82,77.9,-0.80585,0.00021,8.04103]
[1777488481668,45.49,75331.82,77.9,-0.80585,0.00021,8.04103]
[1777488482153,45.48,75327.89,77.9,-0.80666,0.00021,8.02006]
[1777488483160,45.48,75327.09,77.9,-0.80683,0.00021,8.01578]
[1777488484167,45.48,75322.94,77.9,-0.80769,0.00021,7.99351]
[1777488485174,45.48,75321.56,77.9,-0.80798,0.00021,7.98603]
[1777488486180,45.48,75320.58,77.9,-0.80818,0.00021,7.98082]
[1777488488195,45.48,75319.0,77.9,-0.8085,0.00021,7.97233]
[1777488490209,45.48,75320.46,77.9,-0.80821,0.00021,7.97994]
[1777488493230,45.48,75317.1,77.9,-0.80891,0.0002,7.9617]
[1777488493579,45.48,75317.1,77.9,-0.80891,0.0002,7.9617]
[1777488494237,45.48,75313.6,77.9,-0.80964,0.0002,7.9428]
[1777488496252,45.47,75314.66,77.9,-0.80943,0.0002,7.94809]
[1777488497257,45.47,75313.9,77.9,-0.8096,0.0002,7.94384]
[1777488498265,45.47,75314.85,77.9,-0.80941,0.0002,7.94873]
[1777488500279,45.47,75313.8,77.9,-0.80964,0.0002,7.94274]
[1777488501285,45.47,75314.46,77.9,-0.80951,0.0002,7.94608]
[1777488502293,45.47,75315.52,77.9,-0.8093,0.0002,7.95155]
[1777488503299,45.46,75312.42,77.9,-0.80994,0.0002,7.93479]
[1777488508335,45.46,75311.9,77.9,-0.81008,0.0002,7.93113]
[1777488509342,45.46,75313.42,77.9,-0.80978,0.0002,7.93908]
[1777488510348,45.46,75320.91,77.9,-0.80825,0.00021,7.97891]
[1777488511356,45.45,75324.42,77.9,-0.80769,0.00021,7.98847]
[1777488513370,45.45,75322.88,77.9,-0.80802,0.00021,7.98004]
[1777488514377,45.45,75319.24,77.9,-0.80877,0.00021,7.96051]
[1777488517398,45.45,75317.37,77.9,-0.80917,0.0002,7.95005]
[1777488519048,45.45,75315.73,77.9,-0.80952,0.0002,7.94091]
[1777488520077,45.45,75315.73,77.9,-0.80952,0.0002,7.94091]
[1777488520363,45.45,75315.73,77.9,-0.80952,0.0002,7.94091]
[1777488520367,45.44,75315.72,77.9,-0.80953,0.0002,7.94067]
[1777488521228,45.44,75299.75,77.9,-0.81279,0.0002,7.85511]
[1777488521446,45.44,75289.33,77.9,-0.81489,0.0002,7.79921]
[1777488522453,45.44,75289.24,77.9,-0.81491,0.0002,7.79872]
[1777488523460,45.44,75292.13,77.9,-0.81433,0.0002,7.81422]
[1777488527487,45.44,75291.22,77.9,-0.81451,0.0002,7.80923]
[1777488528495,45.44,75292.42,77.9,-0.81427,0.0002,7.81565]
[1777488529502,45.44,75293.31,77.9,-0.81409,0.0002,7.8204]
[1777488530509,45.44,75292.65,77.9,-0.81423,0.0002,7.81683]
[1777488531515,45.44,75294.01,77.9,-0.81396,0.0002,7.8241]
[1777488532523,45.44,75295.07,77.9,-0.81374,0.0002,7.82975]
[1777488533530,45.44,75293.83,77.9,-0.814,0.0002,7.82305]
[1777488534537,45.44,75297.16,77.9,-0.81332,0.0002,7.84087]
[1777488536341,45.44,75297.82,77.9,-0.8132,0.0002,7.84429]
[1777488536551,45.44,75302.62,77.9,-0.81222,0.0002,7.87002]
[1777488537452,45.44,75302.62,77.9,-0.81222,0.0002,7.87002]
[1777488537562,45.44,75304.61,77.9,-0.81182,0.0002,7.88059]
[1777488538569,45.44,75309.23,77.9,-0.81089,0.0002,7.90522]
[1777488539575,45.44,75311.16,77.9,-0.8105,0.0002,7.91541]
[1777488540582,45.44,75312.93,77.9,-0.81014,0.0002,7.92486]
[1777488542597,45.44,75313.63,77.9,-0.81,0.0002,7.92854]
[1777488544611,45.44,75312.16,77.9,-0.8103,0.0002,7.9206]
[1777488546625,45.44,75305.75,77.9,-0.81161,0.0002,7.8861]
[1777488547632,45.43,75306.82,77.9,-0.8114,0.0002,7.89172]
[1777488548638,45.43,75308.65,77.9,-0.81103,0.0002,7.9014]
[1777488550655,45.43,75310.89,77.9,-0.81059,0.0002,7.91312]
[1777488551662,45.43,75312.43,77.9,-0.81028,0.0002,7.92122]
[1777488552669,45.43,75311.11,77.9,-0.81055,0.0002,7.914]
[1777488555690,45.43,75318.42,77.9,-0.80907,0.00021,7.95265]
[1777488557704,45.42,75319.62,77.9,-0.80884,0.00021,7.95881]
[1777488558711,45.42,75320.72,77.9,-0.80862,0.00021,7.9645]
[1777488559717,45.42,75321.79,77.9,-0.8084,0.00021,7.97015]
[1777488561731,45.42,75320.99,77.9,-0.80856,0.00021,7.96597]
[1777488562739,45.42,75320.18,77.9,-0.80873,0.00021,7.96168]
[1777488564111,45.42,75321.62,77.9,-0.80843,0.00021,7.96948]
[1777488564753,45.42,75319.22,77.9,-0.80892,0.00021,7.95665]
[1777488565760,45.42,75323.15,77.9,-0.80811,0.00021,7.9777]
[1777488567017,45.43,75325.57,77.9,-0.80761,0.00021,7.99071]
[1777488567774,45.43,75323.87,77.9,-0.80796,0.00021,7.98163]
[1777488568782,45.43,75321.51,77.9,-0.80844,0.00021,7.96904]
[1777488569792,45.43,75323.42,77.9,-0.80805,0.00021,7.97927]
[1777488571100,45.42,75317.82,77.9,-0.80936,0.00021,7.94025]
[1777488571802,45.42,75312.56,77.9,-0.81044,0.0002,7.91211]
[1777488573816,45.42,75313.51,77.9,-0.81026,0.0002,7.91686]
[1777488575830,45.42,75311.84,77.9,-0.81061,0.0002,7.90762]
[1777488578210,45.42,75309.54,77.9,-0.8111,0.0002,7.89485]
[1777488578852,45.42,75300.72,77.9,-0.81289,0.0002,7.84758]
[1777488579859,45.42,75302.36,77.9,-0.81256,0.0002,7.85624]
[1777488580866,45.42,75301.78,77.9,-0.81268,0.0002,7.85306]
[1777488581873,45.41,75304.13,77.9,-0.81221,0.0002,7.86558]
[1777488582879,45.41,75307.22,77.9,-0.81158,0.0002,7.88206]
[1777488583886,45.41,75309.95,77.9,-0.81106,0.0002,7.89578]
[1777488585901,45.38,75309.25,77.9,-0.81134,0.0002,7.88848]
[1777488587915,45.37,75306.12,77.9,-0.81207,0.0002,7.86946]
[1777488588921,45.36,75303.2,77.9,-0.81269,0.0002,7.85289]
[1777488589929,45.35,75302.59,77.9,-0.81285,0.0002,7.84892]
[1777488590936,45.35,75301.38,77.9,-0.81312,0.0002,7.84179]
[1777488592951,45.34,75299.88,77.9,-0.81346,0.0002,7.83264]
[1777488593957,45.34,75294.27,77.9,-0.81461,0.0002,7.80206]
[1777488594512,45.34,75294.27,77.9,-0.81461,0.0002,7.80206]
[1777488594964,45.34,75292.6,77.9,-0.81495,0.0002,7.79304]
[1777488595971,45.33,75291.77,77.9,-0.81517,0.0002,7.78725]
[1777488599998,45.3,75292.58,77.9,-0.81519,0.0002,7.78678]
[1777488601006,45.29,75292.05,77.9,-0.81534,0.0002,7.78273]
[1777488602013,45.29,75293.64,77.9,-0.81503,0.0002,7.79118]
[1777488605034,45.27,75291.14,77.9,-0.81563,0.0002,7.77511]
[1777488606041,45.27,75289.35,77.9,-0.81599,0.0002,7.76536]
[1777488607049,45.27,75290.28,77.9,-0.81581,0.0002,7.77028]
[1777488609063,45.26,75290.92,77.9,-0.81572,0.0002,7.77277]
[1777488610566,45.26,75290.92,77.9,-0.81572,0.0002,7.77277]
[1777488610080,45.25,75291.98,77.9,-0.81554,0.0002,7.77756]
[1777488611087,45.25,75301.37,77.9,-0.81368,0.0002,7.82723]
[1777488612479,45.25,75301.37,77.9,-0.81368,0.0002,7.82723]
[1777488612505,45.24,75304.93,77.9,-0.813,0.0002,7.84522]
[1777488613507,45.24,75304.93,77.9,-0.813,0.0002,7.84522]
[1777488613101,45.24,75303.21,77.9,-0.81335,0.0002,7.83577]
[1777488614525,45.24,75303.21,77.9,-0.81335,0.0002,7.83577]
[1777488614108,45.23,75304.22,77.9,-0.81316,0.0002,7.84104]
[1777488615480,45.23,75304.22,77.9,-0.81316,0.0002,7.84104]
[1777488616122,45.23,75305.87,77.9,-0.81283,0.0002,7.84956]
[1777488617130,45.23,75307.85,77.9,-0.81244,0.0002,7.86003]
[1777488618137,45.23,75308.7,77.9,-0.81227,0.0002,7.86441]
[1777488619144,45.23,75307.13,77.9,-0.8126,0.0002,7.85575]
[1777488620151,45.23,75308.27,77.9,-0.81238,0.0002,7.86169]
[1777488621317,45.23,75308.27,77.9,-0.81238,0.0002,7.86169]
[1777488621378,45.23,75308.27,77.9,-0.81238,0.0002,7.86169]
[1777488621536,45.23,75312.78,77.9,-0.81146,0.0002,7.88576]
[1777488621679,45.23,75312.78,77.9,-0.81146,0.0002,7.88576]
[1777488622247,45.23,75312.78,77.9,-0.81146,0.0002,7.88576]
[1777488622323,45.21,75328.29,77.9,-0.80836,0.00021,7.9668]
[1777488623390,45.18,75330.63,77.9,-0.80801,0.00021,7.97615]
[1777488624448,45.18,75330.63,77.9,-0.80801,0.00021,7.97615]
[1777488624543,45.18,75330.63,77.9,-0.80801,0.00021,7.97615]
[1777488624499,45.17,75333.62,77.9,-0.80746,0.00021,7.99024]
[1777488624978,45.17,75333.62,77.9,-0.80746,0.00021,7.99024]
[1777488625186,45.15,75346.96,77.9,-0.80477,0.00021,8.05964]
[1777488626105,45.15,75346.96,77.9,-0.80477,0.00021,8.05964]
[1777488626512,45.15,75346.96,77.9,-0.80477,0.00021,8.05964]
[1777488626528,45.12,75348.54,77.9,-0.80461,0.00021,8.06389]
[1777488627346,45.12,75348.54,77.9,-0.80461,0.00021,8.06389]
[1777488627438,45.09,75353.13,77.9,-0.80381,0.00021,8.08426]
[1777488628095,45.09,75353.13,77.9,-0.80381,0.00021,8.08426]
[1777488628397,45.09,75353.13,77.9,-0.80381,0.00021,8.08426]
[1777488628577,45.07,75354.4,77.9,-0.80367,0.00021,8.08796]
[1777488629748,45.05,75354.11,77.9,-0.80385,0.00021,8.08329]
[1777488630394,45.05,75354.11,77.9,-0.80385,0.00021,8.08329]
[1777488631232,44.99,75346.73,77.9,-0.80585,0.00021,8.02735]
[1777488632238,44.96,75342.68,77.9,-0.80684,0.00021,8.00184]
[1777488633457,44.96,75345.24,77.9,-0.80632,0.00021,8.01542]
[1777488634252,44.96,75342.44,77.9,-0.80691,0.00021,8.00012]
[1777488635259,44.96,75341.63,77.9,-0.80709,0.00021,7.99555]
[1777488636362,44.96,75343.95,77.9,-0.80661,0.00021,8.00785]
[1777488638280,44.96,75344.92,77.9,-0.80642,0.00021,8.01278]
[1777488639287,44.95,75346.69,77.9,-0.80605,0.00021,8.02222]
[1777488640180,44.95,75346.69,77.9,-0.80605,0.00021,8.02222]
[1777488640294,44.95,75350.82,77.9,-0.80519,0.00021,8.04434]
[1777488641301,44.94,75366.62,77.9,-0.80191,0.00021,8.12794]
[1777488641619,44.94,75366.62,77.9,-0.80191,0.00021,8.12794]
[1777488642308,44.93,75369.54,77.9,-0.80138,0.00021,8.14137]
[1777488643315,44.91,75368.21,77.9,-0.80176,0.00021,8.13187]
[1777488644321,44.89,75366.78,77.9,-0.80215,0.00021,8.12196]
[1777488645329,44.88,75368.22,77.9,-0.80193,0.00021,8.12758]
[1777488645606,44.88,75368.22,77.9,-0.80193,0.00021,8.12758]
[1777488646336,44.86,75366.79,77.9,-0.80232,0.00021,8.11774]
[1777488648710,44.83,75367.04,77.9,-0.80243,0.00021,8.11504]
[1777488649358,44.82,75376.77,77.9,-0.80044,0.00021,8.16536]
[1777488649687,44.82,75376.77,77.9,-0.80044,0.00021,8.16536]
[1777488650365,44.8,75377.18,77.9,-0.80045,0.00021,8.16504]
[1777488651372,44.78,75376.52,77.9,-0.80069,0.00021,8.159]
[1777488653179,44.78,75376.88,77.9,-0.80063,0.00021,8.16069]
[1777488653385,44.77,75376.62,77.9,-0.80069,0.00021,8.15904]
[1777488655408,44.77,75376.43,77.9,-0.80074,0.00021,8.15778]
[1777488655448,44.77,75376.43,77.9,-0.80074,0.00021,8.15778]
[1777488655542,44.77,75375.27,77.9,-0.801,0.00021,8.1513]
[1777488656448,44.77,75375.27,77.9,-0.801,0.00021,8.1513]
[1777488656485,44.77,75383.26,77.9,-0.7993,0.00021,8.19399]
[1777488657415,44.75,75380.93,77.9,-0.79991,0.00021,8.17868]
[1777488658422,44.75,75378.95,77.9,-0.80035,0.00021,8.16778]
[1777488659484,44.75,75378.95,77.9,-0.80035,0.00021,8.16778]
[1777488659982,44.74,75378.95,77.9,-0.80036,0.00021,8.16753]
[1777488661443,44.74,75376.95,77.9,-0.80081,0.00021,8.15628]
[1777488662451,44.74,75370.68,77.9,-0.80215,0.00021,8.12229]
[1777488663457,44.74,75372.74,77.9,-0.80172,0.00021,8.13319]
[1777488664464,44.74,75378.92,77.9,-0.80041,0.00021,8.16625]
[1777488669499,44.73,75378.77,77.9,-0.80049,0.00021,8.16423]
[1777488671539,44.72,75379.44,77.9,-0.80036,0.00021,8.1676]
[1777488671512,44.72,75378.24,77.9,-0.80062,0.00021,8.1609]
[1777488673535,44.72,75377.76,77.9,-0.80074,0.00021,8.15808]
[1777488673527,44.72,75374.06,77.9,-0.80154,0.00021,8.13793]
[1777488676548,44.71,75372.32,77.9,-0.80193,0.00021,8.12793]
[1777488677530,44.71,75372.32,77.9,-0.80193,0.00021,8.12793]
[1777488677555,44.71,75370.54,77.9,-0.80232,0.00021,8.11814]
[1777488678561,44.71,75368.15,77.9,-0.80284,0.00021,8.10507]
[1777488679568,44.71,75363.61,77.9,-0.80381,0.00021,8.08039]
[1777488680576,44.71,75362.29,77.9,-0.8041,0.00021,8.07303]
[1777488682590,44.71,75360.61,77.9,-0.80447,0.00021,8.06353]
[1777488683597,44.7,75361.58,77.9,-0.80427,0.00021,8.06856]
[1777488684603,44.7,75362.49,77.9,-0.80409,0.00021,8.07327]
[1777488685611,44.7,75365.01,77.9,-0.80356,0.00021,8.08676]
[1777488687625,44.7,75367.62,77.9,-0.80301,0.00021,8.10057]
[1777488688632,44.7,75365.84,77.9,-0.8034,0.00021,8.0908]
[1777488690647,44.7,75366.59,77.9,-0.80325,0.00021,8.09456]
[1777488692392,44.7,75366.59,77.9,-0.80325,0.00021,8.09456]
[1777488692938,44.69,75366.29,77.9,-0.80348,0.00021,8.0837]
[1777488693007,44.69,75369.42,77.9,-0.80281,0.00021,8.1006]
[1777488693670,44.69,75373.92,77.9,-0.80186,0.00021,8.12471]
[1777488694677,44.69,75375.21,77.9,-0.80159,0.00021,8.13148]
[1777488696405,44.69,75375.21,77.9,-0.80159,0.00021,8.13148]
[1777488696425,44.69,75367.84,77.9,-0.80318,0.00021,8.09137]
[1777488698523,44.69,75368.14,77.9,-0.80311,0.00021,8.09299]
[1777488699711,44.69,75369.41,77.9,-0.80286,0.00021,8.0994]
[1777488700719,44.68,75370.37,77.9,-0.80266,0.00021,8.10443]
[1777488703082,44.68,75370.14,77.9,-0.80272,0.00021,8.10302]
[1777488703129,44.68,75370.94,77.9,-0.80256,0.00021,8.10701]
[1777488704177,44.68,75370.94,77.9,-0.80256,0.00021,8.10701]
[1777488704660,44.68,75370.94,77.9,-0.80256,0.00021,8.10701]
[1777488704190,44.68,75367.17,77.9,-0.80337,0.00021,8.08652]
[1777488704746,44.68,75356.55,77.9,-0.80562,0.00021,8.02908]
[1777488705755,44.68,75353.21,77.9,-0.80633,0.00021,8.01081]
[1777488706762,44.68,75354.31,77.9,-0.80611,0.00021,8.01661]
[1777488707768,44.68,75353.33,77.9,-0.80632,0.00021,8.01114]
[1777488709338,44.68,75353.33,77.9,-0.80632,0.00021,8.01114]
[1777488709355,44.67,75354.34,77.9,-0.80612,0.00021,8.01625]
[1777488709772,44.67,75354.34,77.9,-0.80612,0.00021,8.01625]
[1777488709783,44.67,75364.0,77.9,-0.80408,0.00021,8.06853]
[1777488710790,44.67,75368.51,77.9,-0.80313,0.00021,8.09266]
[1777488712381,44.67,75373.22,77.9,-0.80215,0.00021,8.11752]
[1777488713365,44.67,75373.22,77.9,-0.80215,0.00021,8.11752]
[1777488713379,44.67,75375.09,77.9,-0.80176,0.00021,8.12742]
[1777488715828,44.66,75371.8,77.9,-0.80247,0.00021,8.10929]
[1777488716835,44.66,75364.72,77.9,-0.80399,0.00021,8.07087]
[1777488717842,44.66,75363.33,77.9,-0.80429,0.00021,8.06323]
[1777488719304,44.66,75363.33,77.9,-0.80429,0.00021,8.06323]
[1777488719377,44.66,75362.52,77.9,-0.80447,0.00021,8.05863]
[1777488719856,44.66,75364.12,77.9,-0.80413,0.00021,8.06728]
[1777488720863,44.66,75366.03,77.9,-0.80373,0.00021,8.0775]
[1777488722877,44.66,75366.69,77.9,-0.80359,0.00021,8.08094]
[1777488722947,44.66,75367.85,77.9,-0.80335,0.00021,8.08708]
[1777488723884,44.66,75375.98,77.9,-0.80162,0.00021,8.13084]
[1777488725898,44.65,75372.07,77.9,-0.80247,0.00021,8.10941]
[1777488727631,44.65,75372.07,77.9,-0.80247,0.00021,8.10941]
[1777488727677,44.65,75370.95,77.9,-0.80272,0.00021,8.10301]
[1777488727912,44.65,75368.48,77.9,-0.80325,0.00021,8.08967]
[1777488729670,44.65,75368.48,77.9,-0.80325,0.00021,8.08967]
[1777488728919,44.65,75365.3,77.9,-0.80393,0.00021,8.07232]
[1777488729904,44.65,75365.3,77.9,-0.80393,0.00021,8.07232]
[1777488729926,44.65,75357.38,77.9,-0.80561,0.00021,8.0293]
[1777488730933,44.65,75350.65,77.9,-0.80704,0.00021,7.99269]
[1777488732593,44.65,75350.65,77.9,-0.80704,0.00021,7.99269]
[1777488732647,44.65,75351.37,77.9,-0.8069,0.00021,7.99638]
[1777488733958,44.64,75350.2,77.9,-0.80715,0.00021,7.98987]
[1777488734965,44.64,75349.18,77.9,-0.80737,0.00021,7.98418]
[1777488735972,44.64,75350.58,77.9,-0.80708,0.00021,7.99164]
[1777488736800,44.64,75350.58,77.9,-0.80708,0.00021,7.99164]
[1777488736978,44.64,75346.55,77.9,-0.80793,0.00021,7.96962]
[1777488737986,44.64,75343.78,77.9,-0.80852,0.00021,7.95442]
[1777488739304,44.64,75343.78,77.9,-0.80852,0.00021,7.95442]
[1777488740023,44.64,75344.25,77.9,-0.80843,0.00021,7.95675]
[1777488740499,44.64,75344.25,77.9,-0.80843,0.00021,7.95675]
[1777488740600,44.64,75348.27,77.9,-0.80759,0.00021,7.97834]
[1777488741597,44.64,75348.27,77.9,-0.80759,0.00021,7.97834]
[1777488741604,44.64,75351.73,77.9,-0.80687,0.00021,7.99699]
[1777488742228,44.63,75354.56,77.9,-0.80628,0.00021,8.01219]
[1777488743021,44.63,75357.43,77.9,-0.80568,0.00021,8.02775]
[1777488744056,44.63,75357.43,77.9,-0.80568,0.00021,8.02775]
[1777488744147,44.63,75356.24,77.9,-0.80593,0.00021,8.02119]
[1777488745657,44.63,75356.24,77.9,-0.80593,0.00021,8.02119]
[1777488745659,44.63,75357.42,77.9,-0.80569,0.00021,8.02753]
[1777488746697,44.63,75357.42,77.9,-0.80569,0.00021,8.02753]
[1777488747049,44.63,75355.15,77.9,-0.80617,0.00021,8.01515]
[1777488749063,44.63,75356.27,77.9,-0.80594,0.00021,8.02105]
[1777488753091,44.63,75355.01,77.9,-0.80639,0.00021,8.00451]
[1777488755104,44.62,75353.67,77.9,-0.80668,0.00021,7.99702]
[1777488756112,44.62,75355.57,77.9,-0.80628,0.00021,8.0073]
[1777488758207,44.62,75354.93,77.9,-0.80642,0.00021,8.00378]
[1777488758214,44.62,75356.84,77.9,-0.80601,0.00021,8.0141]
[1777488759133,44.62,75357.62,77.9,-0.80585,0.00021,8.01828]
[1777488761147,44.62,75359.31,77.9,-0.8055,0.00021,8.02733]
[1777488762154,44.62,75361.04,77.9,-0.80514,0.00021,8.03663]
[1777488763751,44.62,75361.29,77.9,-0.80509,0.00021,8.03791]
[1777488764193,44.62,75361.29,77.9,-0.80509,0.00021,8.03791]
[1777488764261,44.62,75363.03,77.9,-0.80472,0.00021,8.04725]
[1777488767580,44.62,75362.48,77.9,-0.80484,0.00021,8.04409]
[1777488767979,44.62,75362.02,77.9,-0.80494,0.00021,8.04151]
[1777488768329,44.62,75362.02,77.9,-0.80494,0.00021,8.04151]
[1777488768395,44.62,75360.63,77.9,-0.80524,0.00021,8.03389]
[1777488769204,44.62,75351.88,77.9,-0.80709,0.00021,7.98635]
[1777488770903,44.62,75351.4,77.9,-0.8072,0.00021,7.98372]
[1777488771217,44.62,75353.97,77.9,-0.80665,0.00021,7.99767]
[1777488772225,44.62,75358.26,77.9,-0.80575,0.00021,8.0209]
[1777488773687,44.62,75358.26,77.9,-0.80575,0.00021,8.0209]
[1777488773234,44.62,75368.4,77.9,-0.8036,0.00021,8.07576]
[1777488773744,44.62,75368.4,77.9,-0.8036,0.00021,8.07576]
[1777488774241,44.62,75374.19,77.9,-0.80237,0.00021,8.10695]
[1777488775778,44.61,75373.65,77.9,-0.80249,0.00021,8.10386]
[1777488776177,44.61,75373.65,77.9,-0.80249,0.00021,8.10386]
[1777488776256,44.61,75373.65,77.9,-0.80249,0.00021,8.10386]
[1777488776330,44.61,75377.94,77.9,-0.80158,0.00021,8.12688]
[1777488777413,44.61,75377.94,77.9,-0.80158,0.00021,8.12688]
[1777488777481,44.61,75381.86,77.9,-0.80075,0.00021,8.14785]
[1777488778270,44.61,75382.57,77.9,-0.80061,0.00021,8.15146]
[1777488780284,44.61,75384.6,77.9,-0.80019,0.00022,8.16198]
[1777488783305,44.6,75389.55,77.9,-0.79914,0.00022,8.18822]
[1777488784597,44.6,75389.55,77.9,-0.79914,0.00022,8.18822]
[1777488784672,44.6,75389.55,77.9,-0.79914,0.00022,8.18822]
[1777488784648,44.6,75393.54,77.9,-0.79828,0.00022,8.20957]
[1777488785319,44.6,75392.79,77.9,-0.79845,0.00022,8.20538]
[1777488786679,44.6,75392.79,77.9,-0.79845,0.00022,8.20538]
[1777488786683,44.6,75392.79,77.9,-0.79845,0.00022,8.20538]
[1777488787316,44.6,75393.31,77.9,-0.79835,0.00022,8.20802]
[1777488787733,44.6,75393.31,77.9,-0.79835,0.00022,8.20802]
[1777488787333,44.6,75403.22,77.9,-0.7962,0.00022,8.26112]
[1777488787776,44.6,75403.22,77.9,-0.7962,0.00022,8.26112]
[1777488787786,44.6,75403.22,77.9,-0.7962,0.00022,8.26112]
[1777488788340,44.6,75406.27,77.9,-0.79554,0.00022,8.27739]
[1777488789347,44.6,75404.48,77.9,-0.79594,0.00022,8.26767]
[1777488791360,44.6,75405.6,77.9,-0.7957,0.00022,8.27346]
[1777488793375,44.59,75404.38,77.9,-0.79598,0.00022,8.26668]
[1777488794382,44.59,75405.46,77.9,-0.79575,0.00022,8.27237]
[1777488794826,44.59,75405.46,77.9,-0.79575,0.00022,8.27237]
[1777488796396,44.59,75403.36,77.9,-0.79621,0.00022,8.26088]
[1777488797404,44.59,75404.46,77.9,-0.79598,0.00022,8.26669]
[1777488799417,44.59,75405.37,77.9,-0.79579,0.00022,8.27136]
[1777488800425,44.59,75404.48,77.9,-0.79599,0.00022,8.26647]
[1777488801431,44.59,75403.59,77.9,-0.79618,0.00022,8.26159]
[1777488801863,44.59,75403.59,77.9,-0.79618,0.00022,8.26159]
[1777488802438,44.59,75401.86,77.9,-0.79657,0.00022,8.2522]
[1777488803446,44.59,75404.43,77.9,-0.79601,0.00022,8.26579]
[1777488804452,44.58,75403.23,77.9,-0.79628,0.00022,8.25913]
[1777488806467,44.58,75405.43,77.9,-0.79582,0.00022,8.27052]
[1777488806790,44.58,75405.43,77.9,-0.79582,0.00022,8.27052]
[1777488807473,44.58,75407.65,77.9,-0.79535,0.00022,8.2822]
[1777488808481,44.58,75408.86,77.9,-0.79509,0.00022,8.28845]
[1777488810495,44.57,75410.76,77.9,-0.7947,0.00022,8.29815]
[1777488811185,44.57,75410.76,77.9,-0.7947,0.00022,8.29815]
[1777488811502,44.57,75413.11,77.9,-0.79435,0.00022,8.30157]
[1777488812111,44.57,75413.11,77.9,-0.79435,0.00022,8.30157]
[1777488812509,44.57,75417.58,77.9,-0.79338,0.00022,8.32524]
[1777488812851,44.57,75417.58,77.9,-0.79338,0.00022,8.32524]
[1777488813776,44.57,75417.58,77.9,-0.79338,0.00022,8.32524]
[1777488813515,44.57,75419.2,77.9,-0.79303,0.00022,8.33362]
[1777488813864,44.57,75419.2,77.9,-0.79303,0.00022,8.33362]
[1777488814523,44.56,75417.05,77.9,-0.79352,0.00022,8.32182]
[1777488814912,44.56,75417.05,77.9,-0.79352,0.00022,8.32182]
[1777488815530,44.56,75409.78,77.9,-0.79512,0.00022,8.28258]
[1777488815810,44.56,75409.78,77.9,-0.79512,0.00022,8.28258]
[1777488816538,44.56,75405.92,77.9,-0.79598,0.00022,8.26163]
[1777488816878,44.56,75405.92,77.9,-0.79598,0.00022,8.26163]
[1777488819750,44.56,75407.82,77.9,-0.79558,0.00022,8.27142]
[1777488820566,44.56,75404.89,77.9,-0.79622,0.00022,8.25558]
[1777488821573,44.56,75408.77,77.9,-0.79538,0.00022,8.27632]
[1777488822579,44.55,75410.96,77.9,-0.79491,0.00022,8.28796]
[1777488822846,44.55,75410.96,77.9,-0.79491,0.00022,8.28796]
[1777488823587,44.55,75412.29,77.9,-0.79462,0.00022,8.29496]
[1777488824594,44.55,75410.47,77.9,-0.79502,0.00022,8.28507]
[1777488825600,44.55,75409.54,77.9,-0.79523,0.00022,8.27996]
[1777488827811,44.55,75409.52,77.9,-0.79525,0.00022,8.27962]
[1777488828622,44.55,75408.85,77.9,-0.7954,0.00022,8.2759]
[1777488829628,44.55,75407.72,77.9,-0.79565,0.00022,8.26972]
[1777488832649,44.55,75401.42,77.9,-0.79703,0.00022,8.23555]
[1777488833656,44.54,75398.09,77.9,-0.79777,0.00022,8.21745]
[1777488834663,44.54,75397.51,77.9,-0.7979,0.00022,8.21417]
[1777488834877,44.54,75397.51,77.9,-0.7979,0.00022,8.21417]
[1777488836678,44.54,75399.73,77.9,-0.79744,0.00022,8.22556]
[1777488837684,44.54,75403.31,77.9,-0.79667,0.00022,8.24453]
[1777488838692,44.53,75404.9,77.9,-0.79634,0.00022,8.25276]
[1777488839699,44.53,75407.33,77.9,-0.79582,0.00022,8.2655]
[1777488840706,44.53,75410.75,77.9,-0.79509,0.00022,8.28353]
[1777488841356,44.53,75410.75,77.9,-0.79509,0.00022,8.28353]
[1777488841713,44.53,75412.63,77.9,-0.79469,0.00022,8.29334]
[1777488842720,44.53,75411.72,77.9,-0.7949,0.00022,8.28822]
[1777488843727,44.52,75409.55,77.9,-0.79538,0.00022,8.27633]
[1777488844734,44.52,75406.46,77.9,-0.79607,0.00022,8.25951]
[1777488845741,44.52,75404.45,77.9,-0.79651,0.00022,8.24862]
[1777488846748,44.52,75403.14,77.9,-0.7968,0.00022,8.2415]
[1777488847457,44.52,75403.14,77.9,-0.7968,0.00022,8.2415]
[1777488847755,44.52,75406.64,77.9,-0.79604,0.00022,8.26025]
[1777488848761,44.52,75410.27,77.9,-0.79525,0.00022,8.27967]
[1777488849768,44.52,75411.76,77.9,-0.79493,0.00022,8.28756]
[1777488850794,44.52,75410.64,77.9,-0.79518,0.00022,8.28143]
[1777488851782,44.52,75411.52,77.9,-0.79499,0.00022,8.28604]
[1777488852854,44.52,75411.87,77.9,-0.79492,0.00022,8.28781]
[1777488854804,44.51,75415.54,77.9,-0.79412,0.00022,8.30726]
[1777488856818,44.51,75417.63,77.9,-0.79367,0.00022,8.31818]
[1777488857407,44.51,75417.63,77.9,-0.79367,0.00022,8.31818]
[1777488857825,44.51,75417.0,77.9,-0.79382,0.00022,8.31465]
[1777488862860,44.5,75415.64,77.9,-0.79415,0.00022,8.30662]
[1777488864410,44.5,75415.64,77.9,-0.79415,0.00022,8.30662]
[1777488864875,44.5,75413.77,77.9,-0.79457,0.00022,8.29631]
[1777488865882,44.5,75409.09,77.9,-0.7956,0.00022,8.27105]
[1777488867091,44.5,75409.93,77.9,-0.79542,0.00022,8.27547]
[1777488867896,44.5,75408.87,77.9,-0.79566,0.00022,8.26968]
[1777488869469,44.5,75408.87,77.9,-0.79566,0.00022,8.26968]
[1777488870917,44.5,75410.43,77.9,-0.79533,0.00022,8.27778]
[1777488872931,44.5,75409.36,77.9,-0.79572,0.00022,8.26291]
[1777488877432,44.49,75409.13,77.9,-0.79578,0.00022,8.26141]
[1777488878973,44.49,75410.64,77.9,-0.79546,0.00022,8.26927]
[1777488880987,44.49,75411.63,77.9,-0.79525,0.00022,8.2744]
[1777488882480,44.49,75411.63,77.9,-0.79525,0.00022,8.2744]
[1777488882522,44.49,75413.07,77.9,-0.79495,0.00022,8.28193]
[1777488883002,44.49,75411.18,77.9,-0.79536,0.00022,8.27177]
[1777488884011,44.49,75409.16,77.9,-0.79581,0.00022,8.26082]
[1777488885016,44.49,75410.48,77.9,-0.79552,0.00022,8.26783]
[1777488886023,44.49,75409.83,77.9,-0.79567,0.00022,8.26424]
[1777488887117,44.49,75410.48,77.9,-0.79553,0.00022,8.26765]
[1777488889443,44.49,75410.7,77.9,-0.79548,0.00022,8.26874]
[1777488889502,44.48,75409.5,77.9,-0.79575,0.00022,8.26211]
[1777488891058,44.48,75407.88,77.9,-0.79611,0.00022,8.25331]
[1777488892065,44.48,75409.85,77.9,-0.79568,0.00022,8.26382]
[1777488895086,44.48,75409.28,77.9,-0.79583,0.00022,8.26015]
[1777488898529,44.48,75409.15,77.9,-0.79588,0.00022,8.25906]
[1777488901128,44.47,75410.36,77.9,-0.79565,0.00022,8.26478]
[1777488904150,44.46,75411.15,77.9,-0.7955,0.00022,8.26842]
[1777488905477,44.46,75411.15,77.9,-0.7955,0.00022,8.26842]
[1777488905579,44.46,75411.99,77.9,-0.79533,0.00022,8.27253]
[1777488908178,44.46,75411.38,77.9,-0.79548,0.00022,8.26895]
[1777488912531,44.46,75412.02,77.9,-0.79536,0.00022,8.27194]
[1777488913785,44.45,75411.17,77.9,-0.79555,0.00022,8.26728]
[1777488914562,44.45,75411.17,77.9,-0.79555,0.00022,8.26728]
[1777488916234,44.45,75411.83,77.9,-0.79541,0.00022,8.27066]
[1777488921269,44.45,75413.29,77.9,-0.79511,0.00022,8.27797]
[1777488923282,44.45,75414.92,77.9,-0.79476,0.00022,8.28654]
[1777488924517,44.45,75414.92,77.9,-0.79476,0.00022,8.28654]
[1777488924619,44.45,75415.64,77.9,-0.79461,0.00022,8.2903]
[1777488926304,44.45,75417.11,77.9,-0.7943,0.00022,8.29798]
[1777488928449,44.44,75417.57,77.9,-0.7942,0.00022,8.30033]
[1777488928558,44.44,75417.57,77.9,-0.7942,0.00022,8.30033]
[1777488928620,44.44,75417.57,77.9,-0.7942,0.00022,8.30033]
[1777488928660,44.44,75417.57,77.9,-0.7942,0.00022,8.30033]
[1777488928779,44.44,75417.57,77.9,-0.7942,0.00022,8.30033]
[1777488928840,44.44,75421.89,77.9,-0.79325,0.00022,8.32339]
[1777488929767,44.44,75421.89,77.9,-0.79325,0.00022,8.32339]
[1777488929792,44.44,75421.89,77.9,-0.79325,0.00022,8.32339]
[1777488929815,44.44,75450.88,77.9,-0.78681,0.00022,8.47815]
[1777488930896,44.44,75457.05,77.9,-0.78543,0.00023,8.51071]
[1777488931163,44.44,75457.05,77.9,-0.78543,0.00023,8.51071]
[1777488931812,44.44,75453.15,77.9,-0.78647,0.00022,8.48085]
[1777488932565,44.44,75453.15,77.9,-0.78647,0.00022,8.48085]
[1777488932799,44.44,75453.15,77.9,-0.78647,0.00022,8.48085]
[1777488932900,44.44,75443.2,77.9,-0.78871,0.00022,8.42757]
[1777488933354,44.43,75442.62,77.9,-0.78885,0.00022,8.42421]
[1777488934532,44.43,75442.62,77.9,-0.78885,0.00022,8.42421]
[1777488934633,44.43,75440.53,77.9,-0.78933,0.00022,8.41279]
[1777488936374,44.43,75432.61,77.9,-0.79112,0.00022,8.36997]
[1777488937622,44.43,75437.42,77.9,-0.79006,0.00022,8.39549]
[1777488938140,44.43,75437.42,77.9,-0.79006,0.00022,8.39549]
[1777488938469,44.43,75437.42,77.9,-0.79006,0.00022,8.39549]
[1777488938828,44.42,75440.02,77.9,-0.78949,0.00022,8.40915]
[1777488939148,44.42,75440.02,77.9,-0.78949,0.00022,8.40915]
[1777488939856,44.42,75446.81,77.9,-0.78798,0.00022,8.44512]
[1777488940484,44.42,75447.63,77.9,-0.78781,0.00022,8.4492]
[1777488942528,44.42,75447.52,77.9,-0.78784,0.00022,8.44833]
[1777488943682,44.41,75459.69,77.9,-0.78513,0.00023,8.51257]
[1777488944436,44.41,75465.55,77.9,-0.78381,0.00023,8.54339]
[1777488945443,44.41,75468.1,77.9,-0.78325,0.00023,8.55662]
[1777488946488,44.41,75468.1,77.9,-0.78325,0.00023,8.55662]
[1777488946562,44.41,75470.96,77.9,-0.78261,0.00023,8.57145]
[1777488947607,44.41,75470.96,77.9,-0.78261,0.00023,8.57145]
[1777488947887,44.41,75472.39,77.9,-0.7823,0.00023,8.5787]
[1777488948775,44.41,75472.39,77.9,-0.7823,0.00023,8.5787]
[1777488948877,44.4,75471.63,77.9,-0.78249,0.00023,8.57438]
[1777488949471,44.4,75470.79,77.9,-0.78269,0.00023,8.56963]
[1777488950477,44.4,75471.78,77.9,-0.78248,0.00023,8.57456]
[1777488951974,44.4,75471.6,77.9,-0.78253,0.00023,8.5733]
[1777488952492,44.39,75468.48,77.9,-0.78326,0.00023,8.55646]
[1777488953499,44.39,75465.85,77.9,-0.78386,0.00023,8.54233]
[1777488954506,44.39,75463.4,77.9,-0.78443,0.00023,8.52907]
[1777488959541,44.38,75462.99,77.9,-0.78458,0.00023,8.5256]
[1777488962562,44.37,75460.5,77.9,-0.78517,0.00023,8.51161]
[1777488963569,44.37,75463.65,77.9,-0.78447,0.00023,8.52809]
[1777488965584,44.37,75462.32,77.9,-0.7848,0.00023,8.52052]
[1777488966591,44.36,75464.59,77.9,-0.78429,0.00023,8.53232]
[1777488967598,44.36,75463.54,77.9,-0.78454,0.00023,8.52649]
[1777488969611,44.36,75465.09,77.9,-0.78421,0.00023,8.5342]
[1777488970619,44.35,75462.07,77.9,-0.78491,0.00023,8.51791]
[1777488971613,44.35,75462.07,77.9,-0.78491,0.00023,8.51791]
[1777488971625,44.35,75451.95,77.9,-0.7872,0.00022,8.46371]
[1777488972041,44.35,75451.95,77.9,-0.7872,0.00022,8.46371]
[1777488972477,44.35,75451.95,77.9,-0.7872,0.00022,8.46371]
[1777488972828,44.35,75451.95,77.9,-0.7872,0.00022,8.46371]
[1777488972929,44.35,75448.06,77.9,-0.78809,0.00022,8.44267]
[1777488973177,44.35,75448.06,77.9,-0.78809,0.00022,8.44267]
[1777488973588,44.35,75448.06,77.9,-0.78809,0.00022,8.44267]
[1777488973639,44.35,75447.2,77.9,-0.78829,0.00022,8.43781]
[1777488974018,44.35,75447.2,77.9,-0.78829,0.00022,8.43781]
[1777488974133,44.35,75447.2,77.9,-0.78829,0.00022,8.43781]
[1777488974647,44.35,75447.92,77.9,-0.78814,0.00022,8.44139]
[1777488975384,44.35,75447.92,77.9,-0.78814,0.00022,8.44139]
[1777488975721,44.35,75447.92,77.9,-0.78814,0.00022,8.44139]
[1777488975822,44.34,75446.99,77.9,-0.78836,0.00022,8.43615]
[1777488976769,44.34,75446.99,77.9,-0.78836,0.00022,8.43615]
[1777488976870,44.34,75444.67,77.9,-0.78889,0.00022,8.4235]
[1777488977667,44.34,75451.28,77.9,-0.78742,0.00022,8.45854]
[1777488978783,44.34,75451.28,77.9,-0.78742,0.00022,8.45854]
[1777488978803,44.34,75452.39,77.9,-0.78719,0.00022,8.46417]
[1777488979682,44.33,75449.61,77.9,-0.78782,0.00022,8.44905]
[1777488980689,44.33,75448.59,77.9,-0.78807,0.00022,8.44322]
[1777488983710,44.32,75450.11,77.9,-0.78778,0.00022,8.4502]
[1777488984998,44.32,75450.11,77.9,-0.78778,0.00022,8.4502]
[1777488985926,44.32,75452.75,77.9,-0.78722,0.00022,8.46352]
[1777488987738,44.28,75448.26,77.9,-0.78841,0.00022,8.4352]
[1777488989752,44.28,75458.25,77.9,-0.78619,0.00023,8.48781]
[1777488990972,44.24,75459.74,77.9,-0.78604,0.00023,8.49161]
[1777488991765,44.21,75455.79,77.9,-0.78726,0.00023,8.45745]
[1777488993780,44.2,75454.3,77.9,-0.78763,0.00023,8.44872]
[1777488994787,44.2,75450.47,77.9,-0.78851,0.00022,8.42783]
[1777488995794,44.2,75446.41,77.9,-0.78943,0.00022,8.40571]
[1777488996800,44.19,75443.64,77.9,-0.79007,0.00022,8.39052]
[1777488997451,44.19,75443.64,77.9,-0.79007,0.00022,8.39052]
[1777488997658,44.19,75443.64,77.9,-0.79007,0.00022,8.39052]
[1777488997808,44.19,75438.35,77.9,-0.79126,0.00022,8.36177]
[1777488998815,44.19,75434.13,77.9,-0.79222,0.00022,8.33876]
[1777488999946,44.19,75434.13,77.9,-0.79222,0.00022,8.33876]
[1777489000024,44.19,75431.41,77.9,-0.79284,0.00022,8.32371]
[1777489000829,44.18,75430.43,77.9,-0.79307,0.00022,8.31806]
[1777489001838,44.18,75432.41,77.9,-0.79265,0.00022,8.32837]
[1777489002289,44.18,75432.41,77.9,-0.79265,0.00022,8.32837]
[1777489002482,44.18,75432.41,77.9,-0.79265,0.00022,8.32837]
[1777489002845,44.18,75439.65,77.9,-0.79105,0.00022,8.36699]
[1777489003852,44.17,75441.85,77.9,-0.79057,0.00022,8.37853]
[1777489004859,44.17,75447.15,77.9,-0.78939,0.00022,8.4067]
[1777489005398,44.17,75447.15,77.9,-0.78939,0.00022,8.4067]
[1777489005849,44.17,75447.15,77.9,-0.78939,0.00022,8.4067]
[1777489005927,44.17,75447.15,77.9,-0.78939,0.00022,8.4067]
[1777489006010,44.17,75448.41,77.9,-0.78913,0.00022,8.41313]
[1777489007880,44.16,75446.66,77.9,-0.78955,0.00022,8.40304]
[1777489011908,44.16,75441.71,77.9,-0.7907,0.00022,8.37541]
[1777489013026,44.15,75439.56,77.9,-0.7912,0.00022,8.36353]
[1777489013922,44.15,75441.58,77.9,-0.79076,0.00022,8.37412]
[1777489014929,44.15,75440.73,77.9,-0.79096,0.00022,8.36924]
[1777489016157,44.15,75440.21,77.9,-0.79109,0.00022,8.36615]
[1777489017097,44.15,75440.21,77.9,-0.79109,0.00022,8.36615]
[1777489017950,44.14,75441.28,77.9,-0.79087,0.00022,8.37133]
[1777489018161,44.14,75441.28,77.9,-0.79087,0.00022,8.37133]
[1777489020971,44.13,75440.19,77.9,-0.79115,0.00022,8.36457]
[1777489021978,44.13,75438.88,77.9,-0.79146,0.00022,8.35722]
[1777489022715,44.13,75438.88,77.9,-0.79146,0.00022,8.35722]
[1777489023539,44.13,75439.31,77.9,-0.79137,0.00022,8.35926]
[1777489024912,44.13,75439.39,77.9,-0.79137,0.00022,8.35941]
[1777489024998,44.13,75437.5,77.9,-0.7918,0.00022,8.34894]
[1777489026054,44.13,75437.5,77.9,-0.7918,0.00022,8.34894]
[1777489026006,44.12,75440.26,77.9,-0.7912,0.00022,8.36355]
[1777489029026,44.12,75439.48,77.9,-0.79141,0.00022,8.35849]
[1777489031041,44.11,75438.0,77.9,-0.79176,0.00022,8.34996]
[1777489031355,44.11,75438.0,77.9,-0.79176,0.00022,8.34996]
[1777489032108,44.11,75438.0,77.9,-0.79176,0.00022,8.34996]
[1777489032047,44.11,75440.67,77.9,-0.79118,0.00022,8.36408]
[1777489032906,44.11,75440.67,77.9,-0.79118,0.00022,8.36408]
[1777489033055,44.11,75442.22,77.9,-0.79084,0.00022,8.37215]
[1777489034062,44.11,75444.44,77.9,-0.79036,0.00022,8.38381]
[1777489034474,44.11,75444.44,77.9,-0.79036,0.00022,8.38381]
[1777489035069,44.1,75450.2,77.9,-0.78908,0.00022,8.41449]
[1777489035309,44.1,75450.2,77.9,-0.78908,0.00022,8.41449]
[1777489035316,44.1,75450.2,77.9,-0.78908,0.00022,8.41449]
[1777489036076,44.1,75451.35,77.9,-0.78883,0.00023,8.42033]
[1777489037082,44.1,75455.7,77.9,-0.78787,0.00023,8.44334]
[1777489040103,44.06,75456.55,77.9,-0.78786,0.00023,8.44359]
[1777489044135,44.06,75455.08,77.9,-0.78824,0.00023,8.43464]
[1777489045143,44.05,75452.13,77.9,-0.78891,0.00023,8.41853]
[1777489047157,44.05,75449.38,77.9,-0.78955,0.00022,8.40326]
[1777489048272,44.05,75449.38,77.9,-0.78955,0.00022,8.40326]
[1777489048319,44.05,75445.53,77.9,-0.79043,0.00022,8.3823]
[1777489049171,44.05,75444.47,77.9,-0.79068,0.00022,8.37629]
[1777489050915,44.04,75442.16,77.9,-0.79122,0.00022,8.36326]
[1777489051372,44.04,75442.16,77.9,-0.79122,0.00022,8.36326]
[1777489051471,44.04,75437.56,77.9,-0.7924,0.00022,8.32948]
[1777489053199,44.04,75438.4,77.9,-0.79223,0.00022,8.33353]
[1777489054296,44.04,75438.4,77.9,-0.79223,0.00022,8.33353]
[1777489054377,44.04,75437.52,77.9,-0.79244,0.00022,8.32853]
[1777489055532,44.04,75437.52,77.9,-0.79244,0.00022,8.32853]
[1777489055614,44.03,75445.07,77.9,-0.79077,0.00022,8.36879]
[1777489056221,44.03,75446.49,77.9,-0.79045,0.00022,8.37645]
[1777489057228,44.03,75444.52,77.9,-0.79091,0.00022,8.36553]
[1777489058235,44.03,75438.2,77.9,-0.79233,0.00022,8.33111]
[1777489059242,44.02,75434.45,77.9,-0.79318,0.00022,8.31058]
[1777489061257,44.02,75427.98,77.9,-0.79464,0.00022,8.27508]
[1777489062264,44.02,75425.64,77.9,-0.79517,0.00022,8.2622]
[1777489067299,44.01,75426.01,77.9,-0.79512,0.00022,8.2634]
[1777489068306,44.01,75429.43,77.9,-0.79436,0.00022,8.2818]
[1777489070320,44.01,75433.6,77.9,-0.79345,0.00022,8.30404]
[1777489073341,44.0,75434.64,77.9,-0.79326,0.00022,8.3088]
[1777489078375,43.99,75434.81,77.9,-0.79329,0.00022,8.30804]
[1777489081066,43.99,75434.79,77.9,-0.79331,0.00022,8.3076]
[1777489081397,43.98,75437.18,77.9,-0.7928,0.00022,8.31988]
[1777489082369,43.98,75437.18,77.9,-0.7928,0.00022,8.31988]
[1777489083234,43.98,75437.18,77.9,-0.7928,0.00022,8.31988]
[1777489082403,43.98,75439.12,77.9,-0.79238,0.00022,8.33005]
[1777489084418,43.98,75441.05,77.9,-0.79197,0.00022,8.34004]
[1777489087265,43.97,75441.14,77.9,-0.79197,0.00022,8.34005]
[1777489088988,43.97,75441.04,77.9,-0.79201,0.00022,8.33902]
[1777489089453,43.97,75443.79,77.9,-0.79141,0.00022,8.35365]
[1777489090460,43.96,75445.03,77.9,-0.79114,0.00022,8.36011]
[1777489091721,43.96,75445.03,77.9,-0.79114,0.00022,8.36011]
[1777489091822,43.96,75446.14,77.9,-0.79091,0.00022,8.36558]
[1777489092530,43.96,75446.14,77.9,-0.79091,0.00022,8.36558]
[1777489092820,43.96,75445.04,77.9,-0.79117,0.00022,8.35936]
[1777489093600,43.96,75448.24,77.9,-0.79046,0.00023,8.37639]
[1777489094487,43.96,75449.29,77.9,-0.79023,0.00023,8.38206]
[1777489096502,43.95,75447.29,77.9,-0.7907,0.00022,8.37068]
[1777489101537,43.94,75447.77,77.9,-0.79065,0.00022,8.37186]
[1777489106572,43.93,75447.83,77.9,-0.7907,0.00022,8.37081]
[1777489110599,43.92,75445.87,77.9,-0.79119,0.00022,8.35909]
[1777489111607,43.92,75446.81,77.9,-0.79114,0.00022,8.35497]
[1777489112613,43.92,75449.43,77.9,-0.79056,0.00023,8.36888]
[1777489115636,43.91,75450.7,77.9,-0.79031,0.00023,8.3749]
[1777489116643,43.91,75451.94,77.9,-0.79004,0.00023,8.38132]
[1777489118657,43.9,75453.13,77.9,-0.78979,0.00023,8.38726]
[1777489119280,43.9,75453.13,77.9,-0.78979,0.00023,8.38726]
[1777489120215,43.9,75453.13,77.9,-0.78979,0.00023,8.38726]
[1777489120670,43.9,75454.24,77.9,-0.78956,0.00023,8.39286]
[1777489121678,43.9,75455.56,77.9,-0.78927,0.00023,8.39978]
[1777489125706,43.89,75454.1,77.9,-0.78964,0.00023,8.39105]
[1777489127120,43.89,75451.74,77.9,-0.79018,0.00023,8.37809]
[1777489127722,43.89,75450.57,77.9,-0.79045,0.00023,8.37158]
[1777489129736,43.89,75447.75,77.9,-0.7911,0.00023,8.35596]
[1777489130853,43.88,75443.35,77.9,-0.7921,0.00022,8.33185]
[1777489131750,43.88,75439.56,77.9,-0.79297,0.00022,8.31092]
[1777489132538,43.88,75439.56,77.9,-0.79297,0.00022,8.31092]
[1777489132757,43.88,75437.32,77.9,-0.79348,0.00022,8.29841]
[1777489133599,43.88,75437.32,77.9,-0.79348,0.00022,8.29841]
[1777489134770,43.87,75436.41,77.9,-0.79371,0.00022,8.29282]
[1777489135249,43.87,75436.41,77.9,-0.79371,0.00022,8.29282]
[1777489135836,43.87,75436.41,77.9,-0.79371,0.00022,8.29282]
[1777489135853,43.87,75438.11,77.9,-0.79335,0.00022,8.30174]
[1777489140208,43.86,75438.43,77.9,-0.79332,0.00022,8.30249]
[1777489140558,43.86,75438.37,77.9,-0.79334,0.00022,8.30184]
[1777489141961,43.86,75438.52,77.9,-0.79332,0.00022,8.30233]
[1777489142827,43.85,75442.63,77.9,-0.79243,0.00022,8.324]
[1777489147819,43.84,75442.35,77.9,-0.79255,0.00022,8.32108]
[1777489149272,43.84,75442.52,77.9,-0.79254,0.00022,8.3213]
[1777489151559,43.83,75442.49,77.9,-0.79258,0.00022,8.32044]
[1777489152247,43.83,75442.49,77.9,-0.79258,0.00022,8.32044]
[1777489152379,43.83,75442.74,77.9,-0.79254,0.00022,8.32145]
[1777489153017,43.83,75447.16,77.9,-0.79155,0.00023,8.34523]
[1777489153976,43.83,75451.36,77.9,-0.79062,0.00023,8.36775]
[1777489156187,43.82,75450.82,77.9,-0.79075,0.00023,8.36455]
[1777489161882,43.81,75450.65,77.9,-0.79086,0.00023,8.36201]
[1777489161972,43.81,75451.48,77.9,-0.79068,0.00023,8.36624]
[1777489162968,43.81,75457.4,77.9,-0.78935,0.00023,8.39804]
[1777489164982,43.8,75458.56,77.9,-0.78911,0.00023,8.4039]
[1777489165990,43.8,75459.57,77.9,-0.78889,0.00023,8.40916]
[1777489166996,43.8,75460.6,77.9,-0.78866,0.00023,8.41451]
[1777489169010,43.8,75459.58,77.9,-0.78892,0.00023,8.40855]
[1777489170017,43.8,75460.53,77.9,-0.78871,0.00023,8.41347]
[1777489174178,43.79,75470.72,77.9,-0.78658,0.00023,8.45872]
[1777489174767,43.79,75470.72,77.9,-0.78658,0.00023,8.45872]
[1777489175055,43.79,75475.76,77.9,-0.78543,0.00023,8.4856]
[1777489175559,43.79,75475.76,77.9,-0.78543,0.00023,8.4856]
[1777489177699,43.78,75476.65,77.9,-0.78526,0.00023,8.48978]
[1777489177708,43.78,75476.65,77.9,-0.78526,0.00023,8.48978]
[1777489178075,43.78,75478.04,77.9,-0.78495,0.00023,8.49696]
[1777489181097,43.77,75479.03,77.9,-0.78475,0.00023,8.50169]
[1777489183110,43.77,75476.18,77.9,-0.78542,0.00023,8.48596]
[1777489188146,43.76,75476.24,77.9,-0.78545,0.00023,8.48537]
[1777489193180,43.76,75477.65,77.9,-0.78517,0.00023,8.49193]
[1777489193520,43.76,75477.65,77.9,-0.78517,0.00023,8.49193]
[1777489194188,43.75,75479.93,77.9,-0.78466,0.00023,8.5039]
[1777489194677,43.75,75479.93,77.9,-0.78466,0.00023,8.5039]
[1777489194730,43.75,75479.93,77.9,-0.78466,0.00023,8.5039]
[1777489195194,43.75,75484.16,77.9,-0.7837,0.00023,8.52632]
[1777489195864,43.75,75484.16,77.9,-0.7837,0.00023,8.52632]
[1777489196202,43.72,75482.74,77.9,-0.78417,0.00023,8.51531]
[1777489196638,43.72,75482.74,77.9,-0.78417,0.00023,8.51531]
[1777489196823,43.72,75482.74,77.9,-0.78417,0.00023,8.51531]
[1777489197212,43.7,75485.39,77.9,-0.7837,0.00023,8.52634]
[1777489197566,43.7,75485.39,77.9,-0.7837,0.00023,8.52634]
[1777489200676,43.64,75484.8,77.9,-0.78414,0.00023,8.51625]
[1777489201240,43.64,75486.7,77.9,-0.78372,0.00023,8.52616]
[1777489202248,43.61,75488.28,77.9,-0.78349,0.00023,8.53142]
[1777489202616,43.61,75488.28,77.9,-0.78349,0.00023,8.53142]
[1777489203255,43.61,75498.12,77.9,-0.78123,0.00023,8.58401]
[1777489203731,43.61,75498.12,77.9,-0.78123,0.00023,8.58401]
[1777489204262,43.58,75493.74,77.9,-0.78241,0.00023,8.55663]
[1777489205269,43.57,75491.63,77.9,-0.78292,0.00023,8.54492]
[1777489206276,43.57,75490.04,77.9,-0.7833,0.00023,8.53601]
[1777489208332,43.57,75490.36,77.9,-0.78324,0.00023,8.5374]
[1777489208290,43.57,75484.06,77.9,-0.78471,0.00023,8.50307]
[1777489208636,43.57,75484.06,77.9,-0.78471,0.00023,8.50307]
[1777489211311,43.56,75491.12,77.9,-0.78312,0.00023,8.5403]
[1777489211684,43.56,75491.12,77.9,-0.78312,0.00023,8.5403]
[1777489212318,43.53,75496.42,77.9,-0.78203,0.00023,8.56556]
[1777489213325,43.53,75500.4,77.9,-0.78112,0.00023,8.58662]
[1777489214200,43.53,75500.4,77.9,-0.78112,0.00023,8.58662]
[1777489214332,43.53,75489.77,77.9,-0.78361,0.00023,8.52897]
[1777489215339,43.52,75490.18,77.9,-0.78353,0.00023,8.53087]
[1777489216346,43.52,75493.64,77.9,-0.78274,0.00023,8.54921]
[1777489218222,43.52,75493.64,77.9,-0.78274,0.00023,8.54921]
[1777489218263,43.52,75492.34,77.9,-0.78307,0.00023,8.54154]
[1777489218360,43.52,75498.07,77.9,-0.78174,0.00023,8.57242]
[1777489221381,43.45,75496.49,77.9,-0.78243,0.00023,8.55651]
[1777489222388,43.43,75494.38,77.9,-0.78307,0.00023,8.54175]
[1777489223395,43.4,75495.24,77.9,-0.78301,0.00023,8.54323]
[1777489224402,43.38,75496.7,77.9,-0.78281,0.00023,8.54797]
[1777489225695,43.38,75496.7,77.9,-0.78281,0.00023,8.54797]
[1777489226415,43.32,75492.94,77.9,-0.78396,0.00023,8.52127]
[1777489228292,43.32,75492.94,77.9,-0.78396,0.00023,8.52127]
[1777489228430,43.32,75495.42,77.9,-0.78341,0.00023,8.53415]
[1777489229437,43.32,75496.46,77.9,-0.78318,0.00023,8.53948]
[1777489230444,43.31,75495.38,77.9,-0.78345,0.00023,8.53332]
[1777489232458,43.31,75494.32,77.9,-0.78387,0.00023,8.51807]
[1777489234873,43.31,75494.29,77.9,-0.78389,0.00023,8.51762]
[1777489234884,43.3,75496.83,77.9,-0.78332,0.00023,8.53081]
[1777489235478,43.3,75493.29,77.9,-0.78415,0.00023,8.5116]
[1777489236486,43.3,75491.98,77.9,-0.78447,0.00023,8.5042]
[1777489239507,43.29,75494.56,77.9,-0.7839,0.00023,8.5174]
[1777489241242,43.29,75494.56,77.9,-0.7839,0.00023,8.5174]
[1777489241275,43.29,75496.33,77.9,-0.78351,0.00023,8.52642]
[1777489241521,43.29,75501.85,77.9,-0.78222,0.00023,8.55635]
[1777489242528,43.26,75503.67,77.9,-0.78194,0.00023,8.56296]
[1777489244542,43.23,75502.38,77.9,-0.7824,0.00023,8.55236]
[1777489247673,43.17,75503.51,77.9,-0.78251,0.00023,8.55011]
[1777489249052,43.1,75504.42,77.9,-0.78264,0.00023,8.54722]
[1777489249577,43.1,75506.05,77.9,-0.78226,0.00023,8.55609]
[1777489250584,43.07,75508.05,77.9,-0.78196,0.00024,8.56308]
[1777489253605,43.02,75510.08,77.9,-0.78176,0.00024,8.56773]
[1777489255619,42.97,75508.01,77.9,-0.78252,0.00024,8.55045]
[1777489256626,42.95,75509.65,77.9,-0.78226,0.00024,8.55647]
[1777489258640,42.94,75511.08,77.9,-0.78195,0.00024,8.56371]
[1777489261661,42.93,75508.01,77.9,-0.78271,0.00024,8.54607]
[1777489263676,42.87,75507.04,77.9,-0.78327,0.00024,8.53317]
[1777489265690,42.84,75509.05,77.9,-0.78297,0.00024,8.5403]
[1777489266697,42.84,75510.24,77.9,-0.7827,0.00024,8.54646]
[1777489270725,42.83,75511.37,77.9,-0.7825,0.00024,8.55121]
[1777489274753,42.81,75510.28,77.9,-0.78284,0.00024,8.54341]
[1777489276733,42.81,75509.73,77.9,-0.78298,0.00024,8.54004]
[1777489276998,42.81,75511.63,77.9,-0.78254,0.00024,8.55022]
[1777489282809,42.8,75511.18,77.9,-0.78271,0.00024,8.5463]
[1777489284823,42.79,75512.64,77.9,-0.78239,0.00024,8.55382]
[1777489286837,42.79,75513.68,77.9,-0.78217,0.00024,8.55902]
[1777489291871,42.78,75513.73,77.9,-0.78236,0.00024,8.54916]
[1777489296980,42.77,75513.72,77.9,-0.7824,0.00024,8.54814]
[1777489297081,42.77,75514.85,77.9,-0.78215,0.00024,8.55409]
[1777489298329,42.77,75513.08,77.9,-0.78258,0.00024,8.54414]
[1777489298920,42.77,75511.72,77.9,-0.78291,0.00024,8.53645]
[1777489299928,42.76,75513.85,77.9,-0.78241,0.00024,8.5479]
[1777489304964,42.75,75514.01,77.9,-0.78243,0.00024,8.54758]
[1777489310007,42.74,75516.82,77.9,-0.78182,0.00024,8.56179]
[1777489311013,42.74,75515.83,77.9,-0.78206,0.00024,8.55611]
[1777489314035,42.74,75514.59,77.9,-0.78239,0.00024,8.54856]
[1777489319069,42.73,75514.5,77.9,-0.78246,0.00024,8.54687]
[1777489324106,42.72,75507.45,77.9,-0.78419,0.00024,8.50683]
[1777489325113,42.71,75498.36,77.9,-0.78633,0.00023,8.45653]
[1777489326120,42.71,75496.25,77.9,-0.78684,0.00023,8.44462]
[1777489327127,42.71,75494.67,77.9,-0.78722,0.00023,8.43565]
[1777489330147,42.71,75491.19,77.9,-0.78806,0.00023,8.41573]
[1777489331155,42.7,75489.35,77.9,-0.7885,0.00023,8.40533]
[1777489332402,42.7,75489.35,77.9,-0.7885,0.00023,8.40533]
[1777489332433,42.7,75489.35,77.9,-0.7885,0.00023,8.40533]
[1777489333169,42.7,75486.02,77.9,-0.78929,0.00023,8.38649]
[1777489334176,42.7,75482.47,77.9,-0.79013,0.00023,8.36649]
[1777489335351,42.7,75478.76,77.9,-0.791,0.00023,8.3456]
[1777489336380,42.7,75478.76,77.9,-0.791,0.00023,8.3456]
[1777489336427,42.7,75478.76,77.9,-0.791,0.00023,8.3456]
[1777489336406,42.7,75476.07,77.9,-0.79164,0.00023,8.33039]
[1777489337197,42.69,75473.0,77.9,-0.79236,0.00023,8.31306]
[1777489337595,42.69,75473.0,77.9,-0.79236,0.00023,8.31306]
[1777489338203,42.69,75471.24,77.9,-0.79277,0.00023,8.30304]
[1777489339211,42.69,75467.7,77.9,-0.7936,0.00023,8.2831]
[1777489340218,42.69,75460.17,77.9,-0.79534,0.00023,8.24072]
[1777489341224,42.69,75452.62,77.9,-0.79707,0.00023,8.19818]
[1777489342232,42.69,75453.48,77.9,-0.79688,0.00023,8.2028]
[1777489345078,42.68,75453.2,77.9,-0.79697,0.00023,8.20083]
[1777489345253,42.68,75448.59,77.9,-0.79802,0.00023,8.17476]
[1777489345697,42.68,75448.59,77.9,-0.79802,0.00023,8.17476]
[1777489346259,42.66,75447.76,77.9,-0.79834,0.00023,8.16708]
[1777489348274,42.63,75449.3,77.9,-0.79812,0.00023,8.17254]
[1777489349281,42.63,75446.91,77.9,-0.79867,0.00023,8.1588]
[1777489350288,42.63,75441.2,77.9,-0.79998,0.00023,8.12637]
[1777489351295,42.63,75438.11,77.9,-0.80084,0.00023,8.0997]
[1777489352302,42.63,75438.75,77.9,-0.80071,0.00023,8.10309]
[1777489353309,42.63,75435.66,77.9,-0.80141,0.00023,8.08544]
[1777489354318,42.62,75434.17,77.9,-0.80176,0.00023,8.07682]
[1777489355325,42.62,75435.37,77.9,-0.8015,0.00023,8.0834]
[1777489356332,42.62,75439.9,77.9,-0.80048,0.00023,8.10876]
[1777489357338,42.62,75438.46,77.9,-0.80082,0.00023,8.10041]
[1777489358346,42.62,75436.44,77.9,-0.80128,0.00023,8.08879]
[1777489359353,42.62,75435.09,77.9,-0.80159,0.00023,8.08096]
[1777489360360,42.62,75436.47,77.9,-0.80129,0.00023,8.08856]
[1777489361367,42.61,75435.41,77.9,-0.80154,0.00023,8.08237]
[1777489363381,42.61,75442.94,77.9,-0.79985,0.00023,8.12445]
[1777489363753,42.61,75442.94,77.9,-0.79985,0.00023,8.12445]
[1777489364388,42.61,75448.17,77.9,-0.79867,0.00023,8.15366]
[1777489367346,42.6,75448.14,77.9,-0.7987,0.00023,8.15292]
[1777489367409,42.6,75449.88,77.9,-0.79832,0.00023,8.16244]
[1777489369422,42.6,75448.12,77.9,-0.79874,0.00023,8.15195]
[1777489370429,42.6,75448.73,77.9,-0.79862,0.00023,8.1551]
[1777489371438,42.59,75447.65,77.9,-0.79888,0.00023,8.14874]
[1777489372443,42.59,75445.94,77.9,-0.79927,0.00023,8.13883]
[1777489373451,42.57,75445.27,77.9,-0.79954,0.00023,8.13242]
[1777489377479,42.52,75449.95,77.9,-0.79875,0.00023,8.15209]
[1777489378486,42.52,75453.46,77.9,-0.79796,0.00023,8.17161]
[1777489379492,42.52,75452.36,77.9,-0.79822,0.00023,8.16511]
[1777489380499,42.52,75446.77,77.9,-0.79951,0.00023,8.13328]
[1777489381506,42.5,75442.49,77.9,-0.80058,0.00023,8.10658]
[1777489384540,42.5,75442.87,77.9,-0.80052,0.00023,8.10807]
[1777489384654,42.5,75442.87,77.9,-0.80052,0.00023,8.10807]
[1777489384680,42.5,75439.47,77.9,-0.80129,0.00023,8.08883]
[1777489386543,42.49,75438.11,77.9,-0.80162,0.00023,8.08052]
[1777489387780,42.49,75438.11,77.9,-0.80162,0.00023,8.08052]
[1777489387826,42.49,75436.65,77.9,-0.80197,0.00023,8.07193]
[1777489388704,42.49,75428.74,77.9,-0.80376,0.00022,8.02676]
[1777489389572,42.48,75426.67,77.9,-0.80424,0.00022,8.01475]
[1777489391776,42.48,75426.14,77.9,-0.80437,0.00022,8.01126]
[1777489392228,42.48,75426.14,77.9,-0.80437,0.00022,8.01126]
[1777489392594,42.48,75420.43,77.9,-0.80566,0.00022,7.97856]
[1777489393600,42.48,75419.18,77.9,-0.80595,0.00022,7.97124]
[1777489395416,42.48,75419.18,77.9,-0.80595,0.00022,7.97124]
[1777489395440,42.48,75416.88,77.9,-0.80648,0.00022,7.95778]
[1777489397629,42.47,75418.61,77.9,-0.80611,0.00022,7.96726]
[1777489399643,42.47,75422.55,77.9,-0.80524,0.00022,7.9893]
[1777489401075,42.47,75424.01,77.9,-0.80493,0.00022,7.99717]
[1777489402667,42.47,75422.82,77.9,-0.80521,0.00022,7.99017]
[1777489403754,42.46,75424.5,77.9,-0.80484,0.00022,7.99951]
[1777489404681,42.46,75429.2,77.9,-0.80379,0.00022,8.02599]
[1777489405653,42.46,75429.2,77.9,-0.80379,0.00022,8.02599]
[1777489405807,42.46,75429.99,77.9,-0.80363,0.00022,8.03022]
[1777489406944,42.46,75437.19,77.9,-0.80203,0.00023,8.07051]
[1777489409104,42.45,75438.63,77.9,-0.80173,0.00023,8.07804]
[1777489409716,42.45,75439.69,77.9,-0.80149,0.00023,8.08405]
[1777489410723,42.45,75440.58,77.9,-0.8013,0.00023,8.08877]
[1777489412186,42.44,75444.3,77.9,-0.80064,0.00023,8.10018]
[1777489413916,42.44,75444.18,77.9,-0.80066,0.00023,8.0995]
[1777489414011,42.44,75454.17,77.9,-0.79841,0.00023,8.15545]
[1777489414751,42.44,75457.22,77.9,-0.79771,0.00023,8.17267]
[1777489416463,42.44,75457.22,77.9,-0.79771,0.00023,8.17267]
[1777489416465,42.44,75458.16,77.9,-0.79752,0.00023,8.17741]
[1777489417035,42.44,75458.16,77.9,-0.79752,0.00023,8.17741]
[1777489419032,42.43,75458.69,77.9,-0.79741,0.00023,8.1801]
[1777489419785,42.43,75457.65,77.9,-0.79766,0.00023,8.17388]
[1777489420793,42.43,75459.26,77.9,-0.7973,0.00023,8.18279]
[1777489421800,42.43,75457.59,77.9,-0.79769,0.00023,8.1732]
[1777489423814,42.43,75456.9,77.9,-0.79787,0.00023,8.16896]
[1777489424821,42.43,75456.19,77.9,-0.79803,0.00023,8.16478]
[1777489425828,42.42,75456.94,77.9,-0.79787,0.00023,8.16885]
[1777489426835,42.42,75455.93,77.9,-0.79811,0.00023,8.16299]
[1777489429240,42.42,75456.31,77.9,-0.79803,0.00023,8.16497]
[1777489430240,42.42,75456.75,77.9,-0.79794,0.00023,8.16715]
[1777489430291,42.42,75465.35,77.9,-0.79597,0.00023,8.2155]
[1777489430863,42.42,75474.28,77.9,-0.79391,0.00023,8.26575]
[1777489432283,42.42,75474.28,77.9,-0.79391,0.00023,8.26575]
[1777489432332,42.41,75474.31,77.9,-0.79392,0.00023,8.26544]
[1777489434290,42.41,75474.02,77.9,-0.79399,0.00023,8.26381]
[1777489434891,42.41,75476.89,77.9,-0.79335,0.00023,8.27939]
[1777489435898,42.41,75478.48,77.9,-0.79299,0.00023,8.28805]
[1777489437912,42.4,75479.9,77.9,-0.79268,0.00023,8.29543]
[1777489439926,42.4,75478.68,77.9,-0.793,0.00023,8.28768]
[1777489440933,42.4,75479.47,77.9,-0.79283,0.00023,8.29182]
[1777489442299,42.4,75479.47,77.9,-0.79283,0.00023,8.29182]
[1777489442492,42.4,75479.47,77.9,-0.79283,0.00023,8.29182]
[1777489443477,42.39,75479.82,77.9,-0.79276,0.00023,8.29349]
[1777489443503,42.39,75496.33,77.9,-0.78892,0.00024,8.38564]
[1777489443954,42.39,75508.22,77.9,-0.78612,0.00024,8.45163]
[1777489445564,42.39,75508.22,77.9,-0.78612,0.00024,8.45163]
[1777489444961,42.38,75507.87,77.9,-0.78623,0.00024,8.44921]
[1777489445968,42.38,75509.85,77.9,-0.78578,0.00024,8.45976]
[1777489446975,42.38,75507.54,77.9,-0.78635,0.00024,8.44643]
[1777489447982,42.37,75504.91,77.9,-0.78698,0.00024,8.43144]
[1777489452010,42.36,75505.95,77.9,-0.78679,0.00024,8.43592]
[1777489453017,42.36,75506.98,77.9,-0.78656,0.00024,8.44132]
[1777489454026,42.36,75509.43,77.9,-0.786,0.00024,8.45462]
[1777489456038,42.35,75507.81,77.9,-0.78641,0.00024,8.4449]
[1777489460066,42.34,75505.14,77.9,-0.7871,0.00024,8.42866]
[1777489461072,42.34,75498.05,77.9,-0.78879,0.00024,8.38875]
[1777489462080,42.34,75495.07,77.9,-0.7895,0.00023,8.37181]
[1777489464093,42.33,75490.2,77.9,-0.79068,0.00023,8.34378]
[1777489466108,42.33,75489.1,77.9,-0.79097,0.00023,8.33692]
[1777489467115,42.33,75488.06,77.9,-0.79122,0.00023,8.33075]
[1777489470136,42.32,75488.78,77.9,-0.7911,0.00023,8.33381]
[1777489471142,42.32,75487.9,77.9,-0.79147,0.00023,8.31958]
[1777489472150,42.31,75489.01,77.9,-0.79122,0.00023,8.32549]
[1777489474164,42.31,75490.43,77.9,-0.79092,0.00023,8.33281]
[1777489475170,42.31,75489.65,77.9,-0.79112,0.00023,8.3281]
[1777489476178,42.3,75488.51,77.9,-0.7914,0.00023,8.32138]
[1777489479198,42.3,75485.85,77.9,-0.79206,0.00023,8.30548]
[1777489480206,42.29,75488.84,77.9,-0.79137,0.00023,8.32198]
[1777489482220,42.29,75486.26,77.9,-0.792,0.00023,8.30684]
[1777489483425,42.29,75486.26,77.9,-0.792,0.00023,8.30684]
[1777489483466,42.29,75485.99,77.9,-0.79208,0.00023,8.30502]
[1777489484234,42.28,75482.82,77.9,-0.79283,0.00023,8.28688]
[1777489485529,42.28,75482.82,77.9,-0.79283,0.00023,8.28688]
[1777489485539,42.28,75478.46,77.9,-0.79386,0.00023,8.26204]
[1777489485649,42.28,75478.46,77.9,-0.79386,0.00023,8.26204]
[1777489485972,42.28,75478.46,77.9,-0.79386,0.00023,8.26204]
[1777489486411,42.28,75478.46,77.9,-0.79386,0.00023,8.26204]
[1777489486612,42.28,75465.73,77.9,-0.79682,0.00023,8.18989]
[1777489487590,42.28,75465.73,77.9,-0.79682,0.00023,8.18989]
[1777489487434,42.28,75462.42,77.9,-0.79759,0.00023,8.17084]
[1777489488540,42.28,75462.42,77.9,-0.79759,0.00023,8.17084]
[1777489488557,42.28,75463.81,77.9,-0.79729,0.00023,8.17843]
[1777489489551,42.27,75463.08,77.9,-0.79747,0.00023,8.17401]
[1777489490639,42.27,75461.93,77.9,-0.79774,0.00023,8.16721]
[1777489491283,42.27,75459.68,77.9,-0.79827,0.00023,8.15418]
[1777489492289,42.27,75458.05,77.9,-0.79866,0.00023,8.14467]
[1777489493296,42.27,75457.25,77.9,-0.79885,0.00023,8.13988]
[1777489494455,42.27,75457.25,77.9,-0.79885,0.00023,8.13988]
[1777489494540,42.27,75457.25,77.9,-0.79885,0.00023,8.13988]
[1777489494636,42.26,75456.14,77.9,-0.79911,0.00023,8.13334]
[1777489495513,42.26,75492.57,77.9,-0.79067,0.00023,8.33887]
[1777489496468,42.26,75492.57,77.9,-0.79067,0.00023,8.33887]
[1777489496518,42.26,75492.57,77.9,-0.79067,0.00023,8.33887]
[1777489496610,42.26,75495.84,77.9,-0.78991,0.00024,8.35701]
[1777489496687,42.26,75495.84,77.9,-0.78991,0.00024,8.35701]
[1777489498550,42.26,75496.18,77.9,-0.78984,0.00024,8.35868]
[1777489498333,42.26,75495.3,77.9,-0.79006,0.00024,8.3534]
[1777489499340,42.25,75494.29,77.9,-0.79031,0.00024,8.34738]
[1777489499688,42.25,75494.29,77.9,-0.79031,0.00024,8.34738]
[1777489499952,42.25,75494.29,77.9,-0.79031,0.00024,8.34738]
[1777489500545,42.25,75494.29,77.9,-0.79031,0.00024,8.34738]
[1777489500635,42.25,75494.66,77.9,-0.79024,0.00024,8.34912]
[1777489501354,42.25,75491.86,77.9,-0.79091,0.00023,8.33306]
[1777489502361,42.25,75483.4,77.9,-0.79291,0.00023,8.28514]
[1777489503368,42.24,75479.14,77.9,-0.79391,0.00023,8.26085]
[1777489504374,42.24,75473.16,77.9,-0.79532,0.00023,8.22671]
[1777489505383,42.24,75471.75,77.9,-0.79566,0.00023,8.2184]
[1777489506529,42.24,75471.75,77.9,-0.79566,0.00023,8.2184]
[1777489506624,42.24,75468.06,77.9,-0.79653,0.00023,8.1972]
[1777489506823,42.24,75468.06,77.9,-0.79653,0.00023,8.1972]
[1777489507185,42.24,75468.06,77.9,-0.79653,0.00023,8.1972]
[1777489507677,42.23,75455.86,77.9,-0.79935,0.00023,8.1277]
[1777489508297,42.23,75455.86,77.9,-0.79935,0.00023,8.1277]
[1777489508502,42.23,75455.86,77.9,-0.79935,0.00023,8.1277]
[1777489508535,42.23,75438.09,77.9,-0.80341,0.00023,8.02614]
[1777489509412,42.23,75430.53,77.9,-0.80513,0.00023,7.98272]
[1777489509807,42.23,75430.53,77.9,-0.80513,0.00023,7.98272]
[1777489510418,42.23,75432.1,77.9,-0.80478,0.00023,7.99151]
[1777489511305,42.23,75432.1,77.9,-0.80478,0.00023,7.99151]
[1777489511483,42.23,75432.1,77.9,-0.80478,0.00023,7.99151]
[1777489511493,42.23,75432.01,77.9,-0.80481,0.00023,7.99067]
[1777489512433,42.22,75432.97,77.9,-0.80461,0.00023,7.99582]
[1777489513309,42.22,75432.97,77.9,-0.80461,0.00023,7.99582]
[1777489516461,42.22,75434.86,77.9,-0.80424,0.00023,8.00528]
[1777489517468,42.21,75437.34,77.9,-0.80368,0.00023,8.01925]
[1777489518479,42.21,75431.67,77.9,-0.80497,0.00023,7.98662]
[1777489519486,42.21,75429.3,77.9,-0.80552,0.00023,7.97273]
[1777489520239,42.21,75429.3,77.9,-0.80552,0.00023,7.97273]
[1777489520493,42.21,75423.83,77.9,-0.80676,0.00022,7.94124]
[1777489523514,42.21,75424.75,77.9,-0.80657,0.00022,7.94613]
[1777489524521,42.21,75423.05,77.9,-0.80695,0.00022,7.93625]
[1777489525528,42.2,75421.61,77.9,-0.80728,0.00022,7.92787]
[1777489527513,42.2,75421.01,77.9,-0.80742,0.00022,7.92432]
[1777489527545,42.2,75420.31,77.9,-0.80758,0.00022,7.9202]
[1777489528156,42.2,75420.31,77.9,-0.80758,0.00022,7.9202]
[1777489528586,42.2,75420.31,77.9,-0.80758,0.00022,7.9202]
[1777489528622,42.2,75415.29,77.9,-0.80871,0.00022,7.89113]
[1777489529266,42.2,75415.29,77.9,-0.80871,0.00022,7.89113]
[1777489529559,42.2,75418.14,77.9,-0.80808,0.00022,7.90728]
[1777489530277,42.2,75418.14,77.9,-0.80808,0.00022,7.90728]
[1777489530663,42.2,75418.14,77.9,-0.80808,0.00022,7.90728]
[1777489530565,42.2,75414.81,77.9,-0.80884,0.00022,7.88793]
[1777489532598,42.2,75410.82,77.9,-0.8099,0.00022,7.85554]
[1777489533587,42.19,75400.73,77.9,-0.81214,0.00022,7.79716]
[1777489534593,42.19,75397.15,77.9,-0.81294,0.00022,7.77628]
[1777489534723,42.19,75397.15,77.9,-0.81294,0.00022,7.77628]
[1777489535601,42.19,75396.25,77.9,-0.81315,0.00022,7.77087]
[1777489536563,42.19,75396.25,77.9,-0.81315,0.00022,7.77087]
[1777489536607,42.19,75396.26,77.9,-0.81315,0.00022,7.77085]
[1777489537615,42.19,75392.92,77.9,-0.81389,0.00022,7.75141]
[1777489538622,42.19,75390.52,77.9,-0.81442,0.00022,7.73737]
[1777489539629,42.19,75391.59,77.9,-0.8142,0.00022,7.74338]
[1777489540636,42.18,75393.19,77.9,-0.81385,0.00022,7.75243]
[1777489541643,42.18,75389.82,77.9,-0.8146,0.00022,7.73279]
[1777489542650,42.18,75390.95,77.9,-0.81436,0.00022,7.73915]
[1777489544664,42.18,75392.02,77.9,-0.81414,0.00022,7.74497]
[1777489545671,42.18,75393.45,77.9,-0.81383,0.00022,7.75305]
[1777489546677,42.18,75392.83,77.9,-0.81397,0.00022,7.74928]
[1777489550706,42.18,75393.59,77.9,-0.81381,0.00022,7.75349]
[1777489551713,42.18,75392.31,77.9,-0.8141,0.00022,7.74605]
[1777489552720,42.17,75393.53,77.9,-0.81383,0.00022,7.75295]
[1777489553727,42.17,75391.07,77.9,-0.81438,0.00022,7.7386]
[1777489554735,42.17,75390.23,77.9,-0.81457,0.00022,7.73362]
[1777489558763,42.17,75389.06,77.9,-0.81484,0.00022,7.72637]
[1777489559769,42.17,75389.66,77.9,-0.81472,0.00022,7.72972]
[1777489561783,42.17,75390.06,77.9,-0.81464,0.00022,7.73179]
[1777489563562,42.17,75390.79,77.9,-0.81449,0.00022,7.73575]
[1777489564051,42.17,75390.27,77.9,-0.8146,0.00022,7.73275]
[1777489565552,42.16,75391.83,77.9,-0.81427,0.00022,7.7415]
[1777489565813,42.16,75390.01,77.9,-0.81467,0.00022,7.73099]
[1777489566729,42.16,75390.01,77.9,-0.81467,0.00022,7.73099]
[1777489567018,42.16,75390.01,77.9,-0.81467,0.00022,7.73099]
[1777489567116,42.16,75387.45,77.9,-0.81524,0.00022,7.71598]
[1777489568915,42.16,75387.44,77.9,-0.81524,0.00022,7.71592]
[1777489569840,42.16,75386.8,77.9,-0.81539,0.00022,7.71201]
[1777489571855,42.16,75387.24,77.9,-0.8153,0.00022,7.71437]
[1777489572864,42.16,75390.58,77.9,-0.81457,0.00022,7.73357]
[1777489573869,42.16,75394.17,77.9,-0.81379,0.00022,7.75417]
[1777489576889,42.16,75395.03,77.9,-0.81361,0.00022,7.75879]
[1777489578669,42.16,75394.04,77.9,-0.81383,0.00022,7.75297]
[1777489579911,42.15,75392.99,77.9,-0.81407,0.00022,7.74686]
[1777489580918,42.15,75392.41,77.9,-0.8142,0.00022,7.74347]
[1777489581925,42.15,75393.11,77.9,-0.81404,0.00022,7.74747]
[1777489582932,42.15,75391.95,77.9,-0.8143,0.00022,7.74074]
[1777489585954,42.15,75393.39,77.9,-0.81399,0.00022,7.74894]
[1777489586961,42.15,75395.08,77.9,-0.81362,0.00022,7.75852]
[1777489590045,42.15,75399.33,77.9,-0.81269,0.00022,7.7829]
[1777489591725,42.15,75404.45,77.9,-0.81173,0.00022,7.80322]
[1777489591995,42.15,75405.71,77.9,-0.81145,0.00022,7.81048]
[1777489593003,42.15,75399.58,77.9,-0.81281,0.00022,7.77502]
[1777489594010,42.15,75397.54,77.9,-0.81326,0.00022,7.76312]
[1777489595017,42.15,75396.7,77.9,-0.81345,0.00022,7.75819]
[1777489597030,42.15,75394.69,77.9,-0.8139,0.00022,7.74646]
[1777489598038,42.15,75397.74,77.9,-0.81323,0.00022,7.76402]
[1777489599202,42.15,75397.74,77.9,-0.81323,0.00022,7.76402]
[1777489599252,42.15,75394.51,77.9,-0.81394,0.00022,7.74525]
[1777489599769,42.15,75394.51,77.9,-0.81394,0.00022,7.74525]
[1777489600247,42.15,75394.51,77.9,-0.81394,0.00022,7.74525]
[1777489600267,42.15,75394.51,77.9,-0.81394,0.00022,7.74525]
[1777489600733,42.15,75402.82,77.9,-0.81211,0.00022,7.79317]
[1777489601273,42.15,75428.64,77.9,-0.80634,0.00023,7.94187]
[1777489602497,42.15,75428.64,77.9,-0.80634,0.00023,7.94187]
[1777489602538,42.15,75436.34,77.9,-0.8046,0.00023,7.986]
[1777489604320,42.15,75437.03,77.9,-0.80445,0.00023,7.98996]
[1777489604336,42.15,75437.03,77.9,-0.80445,0.00023,7.98996]
[1777489604376,42.15,75437.03,77.9,-0.80445,0.00023,7.98996]
[1777489608108,42.14,75435.07,77.9,-0.80491,0.00023,7.97838]
[1777489609114,42.14,75432.73,77.9,-0.80545,0.00023,7.96459]
[1777489611129,42.14,75425.85,77.9,-0.80701,0.00022,7.92496]
[1777489612136,42.14,75424.72,77.9,-0.80727,0.00022,7.91819]
[1777489612978,42.14,75424.72,77.9,-0.80727,0.00022,7.91819]
[1777489613143,42.14,75423.12,77.9,-0.80763,0.00022,7.90889]
[1777489615475,42.14,75425.7,77.9,-0.80706,0.00022,7.92351]
[1777489619185,42.13,75427.37,77.9,-0.80671,0.00023,7.93264]
[1777489620484,42.13,75427.37,77.9,-0.80671,0.00023,7.93264]
[1777489621673,42.13,75427.43,77.9,-0.8067,0.00023,7.93286]
[1777489621198,42.13,75425.17,77.9,-0.80721,0.00022,7.91975]
[1777489622582,42.13,75425.17,77.9,-0.80721,0.00022,7.91975]
[1777489622622,42.13,75422.23,77.9,-0.80787,0.00022,7.90275]
[1777489622932,42.13,75422.23,77.9,-0.80787,0.00022,7.90275]
[1777489622984,42.13,75422.23,77.9,-0.80787,0.00022,7.90275]
[1777489623214,42.13,75421.54,77.9,-0.80803,0.00022,7.89869]
[1777489624221,42.13,75420.05,77.9,-0.80837,0.00022,7.89004]
[1777489626235,42.13,75422.29,77.9,-0.80787,0.00022,7.90276]
[1777489627241,42.13,75423.66,77.9,-0.80757,0.00022,7.91054]
[1777489628249,42.13,75424.69,77.9,-0.80734,0.00022,7.91636]
[1777489629256,42.13,75426.35,77.9,-0.80697,0.00022,7.92579]
[1777489630263,42.13,75424.46,77.9,-0.8074,0.00022,7.91481]
[1777489631270,42.13,75419.41,77.9,-0.80854,0.00022,7.88568]
[1777489634037,42.12,75419.35,77.9,-0.80856,0.00022,7.88519]
[1777489634409,42.12,75419.35,77.9,-0.80856,0.00022,7.88519]
[1777489634558,42.12,75416.43,77.9,-0.80922,0.00022,7.86832]
[1777489635302,42.12,75405.68,77.9,-0.81161,0.00022,7.80633]
[1777489636308,42.12,75403.72,77.9,-0.81204,0.00022,7.79505]
[1777489637314,42.12,75395.18,77.9,-0.81394,0.00022,7.74548]
[1777489638451,42.12,75394.23,77.9,-0.81415,0.00022,7.7398]
[1777489640336,42.12,75393.63,77.9,-0.8143,0.00022,7.73596]
[1777489642349,42.12,75398.37,77.9,-0.81327,0.00022,7.76297]
[1777489643357,42.11,75399.35,77.9,-0.81306,0.00022,7.76842]
[1777489644365,42.11,75406.6,77.9,-0.81147,0.00022,7.81004]
[1777489646379,42.11,75403.93,77.9,-0.81208,0.00022,7.79409]
[1777489647385,42.11,75402.2,77.9,-0.81247,0.00022,7.78384]
[1777489648393,42.11,75400.6,77.9,-0.81284,0.00022,7.77436]
[1777489651413,42.1,75400.02,77.9,-0.81315,0.00022,7.76124]
[1777489652420,42.1,75398.85,77.9,-0.81342,0.00022,7.75426]
[1777489654434,42.1,75398.0,77.9,-0.81362,0.00022,7.74892]
[1777489655441,42.09,75398.95,77.9,-0.81342,0.00022,7.7542]
[1777489656449,42.09,75398.21,77.9,-0.81359,0.00022,7.74971]
[1777489657455,42.09,75397.39,77.9,-0.81378,0.00022,7.74476]
[1777489659470,42.09,75398.65,77.9,-0.81352,0.00022,7.75164]
[1777489661484,42.09,75394.02,77.9,-0.81455,0.00022,7.72443]
[1777489663497,42.08,75393.06,77.9,-0.81478,0.00022,7.71852]
[1777489664505,42.08,75392.48,77.9,-0.81491,0.00022,7.71499]
[1777489665016,42.08,75392.48,77.9,-0.81491,0.00022,7.71499]
[1777489665512,42.08,75391.68,77.9,-0.81509,0.00022,7.7102]
[1777489666518,42.08,75391.09,77.9,-0.81523,0.00022,7.70662]
[1777489667526,42.08,75391.75,77.9,-0.81509,0.00022,7.71029]
[1777489671554,42.08,75392.35,77.9,-0.81498,0.00022,7.71312]
[1777489673568,42.07,75394.91,77.9,-0.81443,0.00022,7.72762]
[1777489673981,42.07,75394.91,77.9,-0.81443,0.00022,7.72762]
[1777489674746,42.07,75394.91,77.9,-0.81443,0.00022,7.72762]
[1777489674762,42.07,75413.97,77.9,-0.81021,0.00022,7.83771]
[1777489675100,42.07,75413.97,77.9,-0.81021,0.00022,7.83771]
[1777489675756,42.07,75413.97,77.9,-0.81021,0.00022,7.83771]
[1777489675786,42.07,75415.7,77.9,-0.80983,0.00022,7.84752]
[1777489676588,42.07,75414.8,77.9,-0.81004,0.00022,7.84215]
[1777489677784,42.07,75414.8,77.9,-0.81004,0.00022,7.84215]
[1777489678603,42.07,75415.93,77.9,-0.80979,0.00022,7.84861]
[1777489679438,42.07,75415.93,77.9,-0.80979,0.00022,7.84861]
[1777489679610,42.07,75414.53,77.9,-0.8101,0.00022,7.84051]
[1777489680617,42.07,75412.37,77.9,-0.81059,0.00022,7.82802]
[1777489681624,42.07,75410.54,77.9,-0.81099,0.00022,7.81746]
[1777489682631,42.07,75407.51,77.9,-0.81167,0.00022,7.79997]
[1777489683792,42.07,75407.51,77.9,-0.81167,0.00022,7.79997]
[1777489683638,42.07,75405.62,77.9,-0.81209,0.00022,7.78908]
[1777489684645,42.07,75406.22,77.9,-0.81195,0.00022,7.79258]
[1777489685652,42.07,75407.25,77.9,-0.81172,0.00022,7.79856]
[1777489686659,42.07,75408.41,77.9,-0.81146,0.00022,7.80529]
[1777489687127,42.07,75408.41,77.9,-0.81146,0.00022,7.80529]
[1777489687165,42.07,75408.41,77.9,-0.81146,0.00022,7.80529]
[1777489687634,42.07,75408.41,77.9,-0.81146,0.00022,7.80529]
[1777489687666,42.07,75412.94,77.9,-0.81045,0.00022,7.83145]
[1777489688673,42.07,75412.3,77.9,-0.8106,0.00022,7.82775]
[1777489689679,42.07,75413.36,77.9,-0.81036,0.00022,7.83386]
[1777489690687,42.07,75412.2,77.9,-0.81062,0.00022,7.82715]
[1777489691694,42.07,75413.52,77.9,-0.81033,0.00022,7.83476]
[1777489692701,42.07,75412.59,77.9,-0.81053,0.00022,7.82937]
[1777489695788,42.07,75413.12,77.9,-0.81042,0.00022,7.83241]
[1777489695722,42.07,75410.56,77.9,-0.81099,0.00022,7.81763]
[1777489697735,42.07,75409.9,77.9,-0.81113,0.00022,7.81383]
[1777489698743,42.07,75408.94,77.9,-0.81135,0.00022,7.8083]
[1777489700756,42.07,75408.0,77.9,-0.81155,0.00022,7.80291]
[1777489701763,42.07,75403.49,77.9,-0.81255,0.00022,7.77688]
[1777489702772,42.07,75399.52,77.9,-0.81343,0.00022,7.75399]
[1777489703779,42.07,75392.66,77.9,-0.81494,0.00022,7.71438]
[1777489704786,42.07,75389.84,77.9,-0.81556,0.00022,7.6979]
[1777489705793,42.07,75388.73,77.9,-0.81581,0.00022,7.69133]
[1777489706800,42.07,75387.22,77.9,-0.81614,0.00022,7.68245]
[1777489707807,42.07,75386.68,77.9,-0.81627,0.00022,7.6792]
[1777489709821,42.07,75387.46,77.9,-0.8161,0.00022,7.6835]
[1777489710827,42.07,75387.02,77.9,-0.81621,0.00022,7.68083]
[1777489712841,42.06,75385.75,77.9,-0.81665,0.00022,7.66416]
[1777489713849,42.06,75385.39,77.9,-0.81673,0.00022,7.66198]
[1777489714856,42.06,75384.02,77.9,-0.81703,0.00022,7.65394]
[1777489715863,42.06,75383.01,77.9,-0.81726,0.00022,7.648]
[1777489716870,42.06,75382.42,77.9,-0.81739,0.00022,7.6445]
[1777489717876,42.06,75382.06,77.9,-0.81747,0.00022,7.64234]
[1777489719890,42.06,75386.21,77.9,-0.81657,0.00022,7.66628]
[1777489720899,42.06,75386.85,77.9,-0.81643,0.00022,7.66989]
[1777489722914,42.06,75386.11,77.9,-0.8166,0.00022,7.6654]
[1777489724927,42.06,75385.33,77.9,-0.81678,0.00022,7.66069]
[1777489726199,42.06,75385.33,77.9,-0.81678,0.00022,7.66069]
[1777489726219,42.06,75385.33,77.9,-0.81678,0.00022,7.66069]
[1777489726548,42.06,75391.81,77.9,-0.81537,0.00022,7.69816]
[1777489727290,42.06,75391.81,77.9,-0.81537,0.00022,7.69816]
[1777489727348,42.06,75391.81,77.9,-0.81537,0.00022,7.69816]
[1777489727410,42.06,75419.12,77.9,-0.80932,0.00022,7.85583]
[1777489727951,42.06,75408.84,77.9,-0.81161,0.00022,7.79651]
[1777489728958,42.06,75407.86,77.9,-0.81183,0.00022,7.79073]
[1777489730013,42.06,75407.86,77.9,-0.81183,0.00022,7.79073]
[1777489730193,42.06,75407.86,77.9,-0.81183,0.00022,7.79073]
[1777489731873,42.05,75407.45,77.9,-0.81193,0.00022,7.78826]
[1777489731695,42.05,75406.01,77.9,-0.81225,0.00022,7.77975]
[1777489731978,42.05,75402.32,77.9,-0.81307,0.00022,7.75841]
[1777489732986,42.05,75398.31,77.9,-0.81396,0.00022,7.73514]
[1777489735000,42.05,75395.15,77.9,-0.81466,0.00022,7.71678]
[1777489736010,42.05,75391.71,77.9,-0.81542,0.00022,7.69684]
[1777489737014,42.05,75392.49,77.9,-0.81525,0.00022,7.70123]
[1777489740036,42.05,75390.52,77.9,-0.8157,0.00022,7.6894]
[1777489742049,42.05,75391.59,77.9,-0.81547,0.00022,7.69536]
[1777489743057,42.05,75391.1,77.9,-0.81558,0.00022,7.69239]
[1777489744064,42.05,75392.27,77.9,-0.81533,0.00022,7.69905]
[1777489748546,42.04,75392.31,77.9,-0.81534,0.00022,7.69888]
[1777489748633,42.04,75386.12,77.9,-0.8167,0.00022,7.66277]
[1777489749099,42.04,75374.2,77.9,-0.8193,0.00022,7.59356]
[1777489750106,42.04,75376.94,77.9,-0.8187,0.00022,7.60947]
[1777489751113,42.04,75378.19,77.9,-0.81843,0.00022,7.61673]
[1777489752904,42.04,75377.66,77.9,-0.81855,0.00022,7.6136]
[1777489753127,42.04,75382.92,77.9,-0.81741,0.00022,7.64414]
[1777489754134,42.04,75386.48,77.9,-0.81663,0.00022,7.66462]
[1777489756614,42.03,75386.11,77.9,-0.81674,0.00022,7.66176]
[1777489757155,42.03,75383.54,77.9,-0.8173,0.00022,7.64685]
[1777489758162,42.03,75384.0,77.9,-0.81721,0.00022,7.64928]
[1777489759774,42.03,75383.31,77.9,-0.81738,0.00022,7.64484]
[1777489760041,42.03,75383.31,77.9,-0.81738,0.00022,7.64484]
[1777489760176,42.03,75379.51,77.9,-0.81821,0.00022,7.62277]
[1777489761183,42.03,75377.02,77.9,-0.81876,0.00022,7.60809]
[1777489762190,42.03,75375.15,77.9,-0.81917,0.00022,7.59703]
[1777489763721,42.03,75375.15,77.9,-0.81917,0.00022,7.59703]
[1777489766218,42.02,75373.52,77.9,-0.81955,0.00022,7.58692]
[1777489767226,42.02,75373.37,77.9,-0.81959,0.00022,7.58589]
[1777489768233,42.02,75374.72,77.9,-0.8193,0.00022,7.5936]
[1777489769240,42.02,75378.06,77.9,-0.81858,0.00022,7.61287]
[1777489772261,42.02,75375.49,77.9,-0.81932,0.00022,7.58832]
[1777489773268,42.02,75376.24,77.9,-0.81916,0.00022,7.59251]
[1777489774275,42.02,75375.86,77.9,-0.81925,0.00022,7.59015]
[1777489775282,42.01,75375.37,77.9,-0.81936,0.00022,7.58714]
[1777489777296,42.01,75377.18,77.9,-0.81898,0.00022,7.59737]
[1777489778302,42.01,75377.76,77.9,-0.81886,0.00022,7.60043]
[1777489780316,42.01,75380.21,77.9,-0.81834,0.00022,7.61434]
[1777489781324,42.01,75381.17,77.9,-0.81814,0.00022,7.61974]
[1777489782330,42.01,75382.1,77.9,-0.81795,0.00022,7.62495]
[1777489783337,42.0,75380.8,77.9,-0.81824,0.00022,7.6172]
[1777489784345,42.0,75380.08,77.9,-0.8184,0.00022,7.61283]
[1777489785351,42.0,75380.37,77.9,-0.81834,0.00022,7.61434]
[1777489786358,42.0,75378.43,77.9,-0.81877,0.00022,7.60288]
[1777489787366,42.0,75373.48,77.9,-0.81985,0.00022,7.57391]
[1777489788373,42.0,75371.19,77.9,-0.82036,0.00022,7.56045]
[1777489789380,42.0,75370.79,77.9,-0.82045,0.00022,7.55801]
[1777489790386,42.0,75371.57,77.9,-0.82028,0.00022,7.56243]
[1777489791393,42.0,75370.75,77.9,-0.82046,0.00022,7.55754]
[1777489792401,42.0,75371.21,77.9,-0.82037,0.00022,7.5601]
[1777489793872,42.0,75371.39,77.9,-0.82033,0.00022,7.56103]
[1777489794415,41.99,75371.06,77.9,-0.82041,0.00022,7.55899]
[1777489795422,41.99,75370.86,77.9,-0.82046,0.00022,7.55771]
[1777489796429,41.99,75371.36,77.9,-0.82035,0.00022,7.56051]
[1777489797436,41.99,75371.25,77.9,-0.82038,0.00022,7.55975]
[1777489798443,41.99,75373.69,77.9,-0.81986,0.00022,7.57384]
[1777489799449,41.99,75377.07,77.9,-0.81913,0.00022,7.59337]
[1777489801870,41.99,75377.64,77.9,-0.81902,0.00022,7.59637]
[1777489802471,41.99,75376.29,77.9,-0.81932,0.00022,7.58835]
[1777489803832,41.99,75367.68,77.9,-0.82119,0.00022,7.53808]
[1777489804394,41.99,75367.68,77.9,-0.82119,0.00022,7.53808]
[1777489804485,41.99,75364.22,77.9,-0.82194,0.00022,7.51783]
[1777489805492,41.98,75357.91,77.9,-0.8233,0.00021,7.48087]
[1777489806499,41.98,75356.62,77.9,-0.82358,0.00021,7.47323]
[1777489808513,41.98,75354.83,77.9,-0.82397,0.00021,7.46251]
[1777489810526,41.98,75351.21,77.9,-0.82475,0.00021,7.4411]
[1777489815562,41.98,75351.83,77.9,-0.82464,0.00021,7.44411]
[1777489818583,41.97,75349.94,77.9,-0.82506,0.00021,7.43271]
[1777489821556,41.97,75350.34,77.9,-0.82498,0.00021,7.43482]
[1777489821672,41.97,75350.34,77.9,-0.82498,0.00021,7.43482]
[1777489821725,41.97,75350.34,77.9,-0.82498,0.00021,7.43482]
[1777489821774,41.97,75349.07,77.9,-0.82526,0.00021,7.42729]
[1777489823619,41.97,75350.24,77.9,-0.82502,0.00021,7.43392]
[1777489824626,41.97,75350.72,77.9,-0.82492,0.00021,7.43662]
[1777489825106,41.97,75350.72,77.9,-0.82492,0.00021,7.43662]
[1777489825808,41.97,75350.72,77.9,-0.82492,0.00021,7.43662]
[1777489825907,41.97,75347.35,77.9,-0.82564,0.00021,7.41682]
[1777489827646,41.97,75350.29,77.9,-0.82502,0.00021,7.43382]
[1777489829661,41.97,75349.79,77.9,-0.82513,0.00021,7.43068]
[1777489832682,41.96,75349.12,77.9,-0.82545,0.00021,7.41735]
[1777489833690,41.96,75349.59,77.9,-0.82535,0.00021,7.42]
[1777489834894,41.96,75349.59,77.9,-0.82535,0.00021,7.42]
[1777489834926,41.96,75349.59,77.9,-0.82535,0.00021,7.42]
[1777489834928,41.96,75349.59,77.9,-0.82535,0.00021,7.42]
[1777489834956,41.96,75349.11,77.9,-0.82546,0.00021,7.4171]
[1777489835767,41.96,75349.11,77.9,-0.82546,0.00021,7.4171]
[1777489835823,41.96,75349.11,77.9,-0.82546,0.00021,7.4171]
[1777489835976,41.96,75349.11,77.9,-0.82546,0.00021,7.4171]
[1777489836020,41.96,75349.11,77.9,-0.82546,0.00021,7.4171]
[1777489835917,41.96,75380.58,77.9,-0.81868,0.00022,7.60049]
[1777489836715,41.96,75385.93,77.9,-0.81752,0.00022,7.63144]
[1777489841720,41.96,75385.4,77.9,-0.81766,0.00022,7.62784]
[1777489841750,41.96,75386.84,77.9,-0.81735,0.00022,7.63601]
[1777489843764,41.96,75385.66,77.9,-0.81761,0.00022,7.62914]
[1777489846785,41.96,75386.33,77.9,-0.81746,0.00022,7.63314]
[1777489847792,41.96,75390.41,77.9,-0.81657,0.00022,7.65682]
[1777489848799,41.96,75391.13,77.9,-0.81641,0.00022,7.66092]
[1777489850813,41.96,75391.83,77.9,-0.81627,0.00022,7.66482]
[1777489855848,41.95,75392.01,77.9,-0.81624,0.00022,7.66542]
[1777489856854,41.95,75393.57,77.9,-0.8159,0.00022,7.6744]
[1777489857525,41.95,75393.57,77.9,-0.8159,0.00022,7.6744]
[1777489857741,41.95,75393.57,77.9,-0.8159,0.00022,7.6744]
[1777489857862,41.95,75404.39,77.9,-0.81352,0.00022,7.73695]
[1777489858868,41.95,75404.11,77.9,-0.81359,0.00022,7.73515]
[1777489859314,41.95,75404.11,77.9,-0.81359,0.00022,7.73515]
[1777489859876,41.95,75419.86,77.9,-0.81009,0.00022,7.8262]
[1777489860486,41.95,75419.86,77.9,-0.81009,0.00022,7.8262]
[1777489860883,41.95,75427.29,77.9,-0.80842,0.00023,7.869]
[1777489861890,41.95,75424.29,77.9,-0.80911,0.00022,7.85148]
[1777489863525,41.94,75423.7,77.9,-0.80925,0.00022,7.8479]
[1777489863904,41.94,75421.72,77.9,-0.8097,0.00022,7.83628]
[1777489864911,41.94,75418.87,77.9,-0.81034,0.00022,7.81965]
[1777489865918,41.94,75417.87,77.9,-0.81057,0.00022,7.81373]
[1777489866925,41.94,75416.83,77.9,-0.81081,0.00022,7.80758]
[1777489867932,41.94,75420.05,77.9,-0.81009,0.00022,7.82609]
[1777489868939,41.94,75422.28,77.9,-0.8096,0.00022,7.83885]
[1777489869843,41.94,75422.28,77.9,-0.8096,0.00022,7.83885]
[1777489869947,41.94,75430.56,77.9,-0.80774,0.00023,7.88653]
[1777489870733,41.94,75430.56,77.9,-0.80774,0.00023,7.88653]
[1777489870954,41.94,75427.29,77.9,-0.80849,0.00023,7.86743]
[1777489871961,41.94,75426.55,77.9,-0.80866,0.00023,7.86297]
[1777489872968,41.93,75427.46,77.9,-0.80846,0.00023,7.86804]
[1777489873974,41.93,75429.17,77.9,-0.80808,0.00023,7.87773]
[1777489874981,41.93,75427.9,77.9,-0.80838,0.00023,7.87019]
[1777489875989,41.93,75426.62,77.9,-0.80868,0.00023,7.86261]
[1777489876996,41.93,75421.74,77.9,-0.80978,0.00022,7.83421]
[1777489878003,41.93,75424.12,77.9,-0.80925,0.00022,7.84783]
[1777489881212,41.92,75423.92,77.9,-0.80932,0.00022,7.84618]
[1777489882033,41.92,75428.72,77.9,-0.80824,0.00023,7.87377]
[1777489882769,41.92,75428.72,77.9,-0.80824,0.00023,7.87377]
[1777489883040,41.92,75426.84,77.9,-0.80867,0.00023,7.86271]
[1777489884047,41.92,75422.86,77.9,-0.80957,0.00022,7.83951]
[1777489885054,41.92,75424.08,77.9,-0.80931,0.00022,7.84642]
[1777489887077,41.92,75422.42,77.9,-0.80969,0.00022,7.83649]
[1777489888797,41.92,75422.42,77.9,-0.80969,0.00022,7.83649]
[1777489889002,41.91,75421.34,77.9,-0.80995,0.00022,7.82981]
[1777489889287,41.91,75421.34,77.9,-0.80995,0.00022,7.82981]
[1777489890071,41.91,75401.4,77.9,-0.81441,0.00022,7.7139]
[1777489890092,41.91,75394.06,77.9,-0.81603,0.00022,7.67123]
[1777489893112,41.91,75392.65,77.9,-0.81652,0.00022,7.65319]
[1777489894120,41.91,75394.42,77.9,-0.81614,0.00022,7.66326]
[1777489896135,41.9,75392.74,77.9,-0.81653,0.00022,7.65301]
[1777489897141,41.9,75390.1,77.9,-0.81712,0.00022,7.63741]
[1777489900162,41.9,75389.32,77.9,-0.81732,0.00022,7.63225]
[1777489901170,41.9,75391.64,77.9,-0.81681,0.00022,7.64556]
[1777489902177,41.89,75393.87,77.9,-0.81633,0.00022,7.65833]
[1777489903184,41.89,75393.21,77.9,-0.81649,0.00022,7.65426]
[1777489905198,41.89,75392.68,77.9,-0.81662,0.00022,7.65073]
[1777489907212,41.89,75394.57,77.9,-0.81622,0.00022,7.66129]
[1777489908219,41.89,75393.93,77.9,-0.81637,0.00022,7.65734]
[1777489910233,41.88,75393.25,77.9,-0.81654,0.00022,7.65293]
[1777489911239,41.88,75391.13,77.9,-0.81701,0.00022,7.64036]
[1777489912246,41.88,75390.67,77.9,-0.81712,0.00022,7.63748]
[1777489913254,41.88,75392.07,77.9,-0.81682,0.00022,7.64543]
[1777489914261,41.88,75391.06,77.9,-0.81705,0.00022,7.63933]
[1777489916275,41.87,75390.1,77.9,-0.81728,0.00022,7.63334]
[1777489918289,41.87,75391.46,77.9,-0.81699,0.00022,7.64086]
[1777489919296,41.87,75390.83,77.9,-0.81714,0.00022,7.637]
[1777489921312,41.87,75392.47,77.9,-0.81679,0.00022,7.64615]
[1777489922319,41.87,75393.39,77.9,-0.8166,0.00022,7.65131]
[1777489923801,41.86,75394.04,77.9,-0.81647,0.00022,7.65466]
[1777489924520,41.86,75394.04,77.9,-0.81647,0.00022,7.65466]
[1777489924888,41.86,75404.27,77.9,-0.81422,0.00022,7.71398]
[1777489925701,41.86,75421.17,77.9,-0.81045,0.00022,7.8121]
[1777489926975,41.86,75421.17,77.9,-0.81045,0.00022,7.8121]
[1777489926990,41.86,75420.56,77.9,-0.81059,0.00022,7.80845]
[1777489927354,41.86,75398.93,77.9,-0.81541,0.00022,7.6828]
[1777489929106,41.86,75391.42,77.9,-0.81708,0.00022,7.6387]
[1777489930284,41.86,75391.24,77.9,-0.81712,0.00022,7.63765]
[1777489930944,41.86,75392.97,77.9,-0.81675,0.00022,7.64737]
[1777489931279,41.86,75392.97,77.9,-0.81675,0.00022,7.64737]
[1777489931628,41.86,75392.97,77.9,-0.81675,0.00022,7.64737]
[1777489931730,41.86,75398.67,77.9,-0.8155,0.00022,7.68039]
[1777489932302,41.86,75398.67,77.9,-0.8155,0.00022,7.68039]
[1777489932960,41.86,75398.67,77.9,-0.8155,0.00022,7.68039]
[1777489933459,41.85,75398.41,77.9,-0.81557,0.00022,7.67863]
[1777489933560,41.85,75400.71,77.9,-0.81507,0.00022,7.69176]
[1777489934404,41.85,75402.04,77.9,-0.81477,0.00022,7.6995]
[1777489938433,41.85,75402.86,77.9,-0.81463,0.00022,7.70337]
[1777489940571,41.85,75402.5,77.9,-0.81471,0.00022,7.70116]
[1777489940619,41.84,75401.8,77.9,-0.81488,0.00022,7.69683]
[1777489942120,41.84,75401.8,77.9,-0.81488,0.00022,7.69683]
[1777489942129,41.84,75420.49,77.9,-0.81071,0.00022,7.80535]
[1777489942217,41.84,75420.49,77.9,-0.81071,0.00022,7.80535]
[1777489942672,41.84,75429.61,77.9,-0.80866,0.00023,7.8581]
[1777489943467,41.84,75432.76,77.9,-0.80795,0.00023,7.87633]
[1777489945090,41.84,75433.61,77.9,-0.80777,0.00023,7.88088]
[1777489946490,41.84,75432.89,77.9,-0.80795,0.00023,7.87632]
[1777489951526,41.83,75433.08,77.9,-0.80811,0.00023,7.86736]
[1777489955553,41.83,75433.82,77.9,-0.80797,0.00023,7.8709]
[1777489957568,41.82,75437.88,77.9,-0.80706,0.00023,7.89402]
[1777489959580,41.82,75438.77,77.9,-0.80688,0.00023,7.89873]
[1777489961595,41.82,75439.96,77.9,-0.80662,0.00023,7.90517]
[1777489963609,41.81,75445.37,77.9,-0.80541,0.00023,7.93598]
[1777489964616,41.81,75446.69,77.9,-0.80512,0.00023,7.94334]
[1777489965622,41.81,75444.26,77.9,-0.80568,0.00023,7.92903]
[1777489967104,41.81,75442.68,77.9,-0.80605,0.00023,7.91964]
[1777489968644,41.8,75443.7,77.9,-0.80584,0.00023,7.92505]
[1777489971665,41.8,75445.8,77.9,-0.80539,0.00023,7.93643]
[1777489972672,41.8,75446.66,77.9,-0.80521,0.00023,7.94113]
[1777489977709,41.79,75446.61,77.9,-0.80527,0.00023,7.93951]
[1777489980730,41.78,75448.82,77.9,-0.8048,0.00023,7.95148]
[1777489981806,41.78,75455.56,77.9,-0.80326,0.00023,7.9901]
[1777489983173,41.78,75463.5,77.9,-0.80144,0.00023,8.03553]
[1777489983431,41.78,75463.5,77.9,-0.80144,0.00023,8.03553]
[1777489983751,41.78,75475.21,77.9,-0.79874,0.00023,8.10246]
[1777489984757,41.77,75478.74,77.9,-0.79792,0.00023,8.12239]
[1777489985767,41.77,75479.8,77.9,-0.79769,0.00023,8.12813]
[1777489987487,41.77,75479.51,77.9,-0.79777,0.00023,8.12626]
[1777489987781,41.77,75477.21,77.9,-0.79831,0.00023,8.11286]
[1777489988788,41.77,75472.25,77.9,-0.79948,0.00023,8.08412]
[1777489992816,41.76,75470.92,77.9,-0.79983,0.00023,8.07555]
[1777489993615,41.76,75470.92,77.9,-0.79983,0.00023,8.07555]
[1777489993667,41.76,75470.92,77.9,-0.79983,0.00023,8.07555]
[1777489995836,41.75,75471.93,77.9,-0.79962,0.00023,8.08069]
[1777489996844,41.75,75473.1,77.9,-0.79936,0.00023,8.08719]
[1777489999592,41.75,75473.64,77.9,-0.79925,0.00023,8.08982]
[1777490001878,41.74,75474.56,77.9,-0.79907,0.00023,8.0944]
[1777490002967,41.74,75473.7,77.9,-0.79928,0.00023,8.08922]
[1777490003274,41.74,75473.7,77.9,-0.79928,0.00023,8.08922]
[1777490003893,41.74,75462.26,77.9,-0.80195,0.00023,8.023]
[1777490004900,41.74,75462.11,77.9,-0.802,0.00023,8.02184]
[1777490005906,41.74,75463.01,77.9,-0.8018,0.00023,8.02673]
[1777490008927,41.73,75466.31,77.9,-0.80107,0.00023,8.04483]
[1777490009935,41.73,75468.64,77.9,-0.80054,0.00023,8.05793]
[1777490010941,41.72,75472.02,77.9,-0.79977,0.00023,8.07705]
[1777490011949,41.72,75473.17,77.9,-0.79968,0.00023,8.07424]
[1777490012956,41.72,75472.32,77.9,-0.79989,0.00023,8.069]
[1777490016984,41.71,75473.49,77.9,-0.79967,0.00023,8.07434]
[1777490017991,41.71,75474.53,77.9,-0.79944,0.00023,8.08011]
[1777490018997,41.71,75475.33,77.9,-0.79926,0.00023,8.08449]
[1777490020009,41.71,75476.41,77.9,-0.79902,0.00023,8.09048]
[1777490022266,41.7,75475.83,77.9,-0.79917,0.00023,8.08668]
[1777490022629,41.7,75475.83,77.9,-0.79917,0.00023,8.08668]
[1777490023026,41.7,75475.1,77.9,-0.79935,0.00023,8.08225]
[1777490023486,41.7,75475.1,77.9,-0.79935,0.00023,8.08225]
[1777490024032,41.7,75474.24,77.9,-0.79956,0.00023,8.07708]
[1777490027054,41.69,75475.86,77.9,-0.79921,0.00023,8.08575]
[1777490030075,41.69,75476.74,77.9,-0.79903,0.00023,8.09013]
[1777490035110,41.68,75480.96,77.9,-0.79809,0.00023,8.11326]
[1777490036116,41.68,75485.08,77.9,-0.79713,0.00024,8.13675]
[1777490041151,41.67,75485.38,77.9,-0.7971,0.00024,8.13746]
[1777490043166,41.67,75486.48,77.9,-0.79686,0.00024,8.14338]
[1777490046186,41.66,75485.14,77.9,-0.7972,0.00024,8.13506]
[1777490047194,41.66,75482.57,77.9,-0.79782,0.00023,8.1201]
[1777490048200,41.66,75484.65,77.9,-0.79734,0.00024,8.13187]
[1777490049208,41.66,75488.39,77.9,-0.79646,0.00024,8.15315]
[1777490049253,41.66,75488.39,77.9,-0.79646,0.00024,8.15315]
[1777490050215,41.66,75492.03,77.9,-0.79561,0.00024,8.17381]
[1777490054244,41.65,75492.98,77.9,-0.79543,0.00024,8.17829]
[1777490056257,41.65,75496.85,77.9,-0.79453,0.00024,8.19997]
[1777490058792,41.65,75496.97,77.9,-0.79452,0.00024,8.20039]
[1777490065764,41.63,75497.79,77.9,-0.7944,0.00024,8.20322]
[1777490065865,41.63,75500.17,77.9,-0.79386,0.00024,8.2163]
[1777490067336,41.63,75501.26,77.9,-0.79361,0.00024,8.22225]
[1777490072370,41.62,75501.7,77.9,-0.79372,0.00024,8.2143]
[1777490074384,41.61,75498.33,77.9,-0.79455,0.00024,8.19443]
[1777490076398,41.61,75497.45,77.9,-0.79478,0.00024,8.18888]
[1777490081433,41.6,75497.41,77.9,-0.79484,0.00024,8.18741]
[1777490082441,41.6,75500.71,77.9,-0.79407,0.00024,8.20608]
[1777490083448,41.59,75502.77,77.9,-0.79359,0.00024,8.21761]
[1777490086766,41.59,75503.3,77.9,-0.7935,0.00024,8.2198]
[1777490087717,41.59,75503.98,77.9,-0.79335,0.00024,8.2234]
[1777490088166,41.59,75503.98,77.9,-0.79335,0.00024,8.2234]
[1777490088180,41.58,75512.32,77.9,-0.79137,0.00024,8.2708]
[1777490088482,41.58,75516.0,77.9,-0.79048,0.00024,8.2918]
[1777490090497,41.58,75516.23,77.9,-0.79046,0.00024,8.29241]
[1777490094025,41.57,75516.29,77.9,-0.79048,0.00024,8.29204]
[1777490094178,41.57,75516.86,77.9,-0.79037,0.00024,8.29457]
[1777490098553,41.56,75518.59,77.9,-0.79002,0.00024,8.30298]
[1777490099841,41.56,75518.59,77.9,-0.79002,0.00024,8.30298]
[1777490100238,41.56,75518.59,77.9,-0.79002,0.00024,8.30298]
[1777490101073,41.55,75518.72,77.9,-0.79002,0.00024,8.30299]
[1777490101276,41.55,75534.03,77.9,-0.78633,0.00024,8.38971]
[1777490101891,41.55,75534.03,77.9,-0.78633,0.00024,8.38971]
[1777490101939,41.55,75542.31,77.9,-0.78432,0.00024,8.43627]
[1777490102580,41.55,75539.85,77.9,-0.78492,0.00024,8.42235]
[1777490105144,41.54,75537.18,77.9,-0.78562,0.00024,8.40632]
[1777490105944,41.54,75535.39,77.9,-0.78606,0.00024,8.39593]
[1777490106933,41.54,75538.56,77.9,-0.7853,0.00024,8.41368]
[1777490107313,41.54,75538.56,77.9,-0.7853,0.00024,8.41368]
[1777490107384,41.54,75538.56,77.9,-0.7853,0.00024,8.41368]
[1777490108036,41.54,75538.56,77.9,-0.7853,0.00024,8.41368]
[1777490108138,41.53,75543.37,77.9,-0.78414,0.00024,8.44066]
[1777490108624,41.53,75544.23,77.9,-0.78392,0.00024,8.44552]
[1777490109630,41.53,75544.99,77.9,-0.78375,0.00024,8.44954]
[1777490111161,41.53,75544.99,77.9,-0.78375,0.00024,8.44954]
[1777490111218,41.53,75546.19,77.9,-0.78348,0.00025,8.45576]
[1777490112082,41.53,75556.41,77.9,-0.78098,0.00025,8.51311]
[1777490112642,41.53,75556.41,77.9,-0.78098,0.00025,8.51311]
[1777490112730,41.52,75562.41,77.9,-0.77951,0.00025,8.5466]
[1777490113658,41.52,75556.61,77.9,-0.78094,0.00025,8.514]
[1777490114664,41.52,75554.55,77.9,-0.78146,0.00025,8.50209]
[1777490115672,41.52,75556.6,77.9,-0.78097,0.00025,8.51336]
[1777490116533,41.52,75556.6,77.9,-0.78097,0.00025,8.51336]
[1777490117286,41.52,75556.6,77.9,-0.78097,0.00025,8.51336]
[1777490116679,41.52,75555.98,77.9,-0.78114,0.00025,8.50962]
[1777490120707,41.51,75564.05,77.9,-0.77919,0.00025,8.55397]
[1777490121714,41.51,75563.1,77.9,-0.77942,0.00025,8.54863]
[1777490123729,41.5,75560.13,77.9,-0.78018,0.00025,8.53143]
[1777490124736,41.5,75555.87,77.9,-0.78125,0.00025,8.50695]
[1777490126165,41.5,75555.87,77.9,-0.78125,0.00025,8.50695]
[1777490126207,41.5,75553.71,77.9,-0.7818,0.00025,8.49455]
[1777490126749,41.5,75544.24,77.9,-0.78413,0.00024,8.44084]
[1777490127757,41.5,75540.26,77.9,-0.78511,0.00024,8.41815]
[1777490129890,41.49,75540.61,77.9,-0.78503,0.00024,8.42002]
[1777490129891,41.49,75542.25,77.9,-0.78464,0.00024,8.4292]
[1777490130439,41.49,75542.25,77.9,-0.78464,0.00024,8.4292]
[1777490131001,41.49,75546.45,77.9,-0.78377,0.00025,8.44385]
[1777490132572,41.49,75546.17,77.9,-0.78384,0.00025,8.44211]
[1777490132700,41.49,75546.17,77.9,-0.78384,0.00025,8.44211]
[1777490133799,41.49,75547.38,77.9,-0.78356,0.00025,8.44866]
[1777490136612,41.49,75547.37,77.9,-0.78357,0.00025,8.4483]
[1777490136992,41.49,75547.37,77.9,-0.78357,0.00025,8.4483]
[1777490137093,41.49,75549.37,77.9,-0.78309,0.00025,8.45946]
[1777490137826,41.48,75551.22,77.9,-0.78264,0.00025,8.46975]
[1777490141781,41.48,75550.83,77.9,-0.78276,0.00025,8.46703]
[1777490142120,41.48,75550.83,77.9,-0.78276,0.00025,8.46703]
[1777490142221,41.48,75552.86,77.9,-0.78227,0.00025,8.47832]
[1777490142862,41.48,75554.36,77.9,-0.78191,0.00025,8.48661]
[1777490143868,41.48,75555.47,77.9,-0.78164,0.00025,8.49268]
[1777490146891,41.47,75550.25,77.9,-0.78295,0.00025,8.4626]
[1777490148906,41.47,75548.54,77.9,-0.78339,0.00025,8.4526]
[1777490149912,41.47,75547.35,77.9,-0.78369,0.00025,8.44571]
[1777490151176,41.46,75545.29,77.9,-0.78426,0.00025,8.43262]
[1777490151927,41.45,75544.53,77.9,-0.7845,0.00025,8.42705]
[1777490152933,41.44,75543.46,77.9,-0.78481,0.00024,8.41978]
[1777490153399,41.44,75543.46,77.9,-0.78481,0.00024,8.41978]
[1777490153941,41.44,75539.18,77.9,-0.78587,0.00024,8.39524]
[1777490154879,41.44,75539.18,77.9,-0.78587,0.00024,8.39524]
[1777490154948,41.43,75536.8,77.9,-0.78646,0.00024,8.38151]
[1777490155955,41.43,75535.34,77.9,-0.78683,0.00024,8.37293]
[1777490156536,41.43,75535.34,77.9,-0.78683,0.00024,8.37293]
[1777490156961,41.43,75533.9,77.9,-0.78719,0.00024,8.36448]
[1777490159206,41.43,75533.54,77.9,-0.78729,0.00024,8.36218]
[1777490159259,41.43,75529.29,77.9,-0.78833,0.00024,8.3377]
[1777490159982,41.42,75525.51,77.9,-0.78926,0.00024,8.3159]
[1777490160621,41.42,75525.51,77.9,-0.78926,0.00024,8.3159]
[1777490160990,41.42,75516.82,77.9,-0.79136,0.00024,8.26598]
[1777490161867,41.42,75516.82,77.9,-0.79136,0.00024,8.26598]
[1777490161997,41.42,75515.8,77.9,-0.79161,0.00024,8.26]
[1777490164017,41.42,75513.8,77.9,-0.79211,0.00024,8.24828]
[1777490165023,41.42,75510.05,77.9,-0.79302,0.00024,8.22651]
[1777490167037,41.42,75512.35,77.9,-0.79248,0.00024,8.23924]
[1777490168044,41.41,75517.14,77.9,-0.79134,0.00024,8.26645]
[1777490172073,41.41,75517.98,77.9,-0.79118,0.00024,8.27043]
[1777490173080,41.41,75521.73,77.9,-0.79028,0.00024,8.29174]
[1777490174087,41.4,75520.95,77.9,-0.79048,0.00024,8.28707]
[1777490175093,41.4,75517.68,77.9,-0.79127,0.00024,8.26814]
[1777490176101,41.4,75513.73,77.9,-0.79223,0.00024,8.24531]
[1777490178115,41.4,75511.89,77.9,-0.79269,0.00024,8.23445]
[1777490179282,41.4,75512.73,77.9,-0.79249,0.00024,8.23914]
[1777490180129,41.4,75511.93,77.9,-0.79269,0.00024,8.23441]
[1777490181136,41.4,75512.74,77.9,-0.7925,0.00024,8.23893]
[1777490184156,41.39,75514.06,77.9,-0.7922,0.00024,8.2461]
[1777490185163,41.39,75514.6,77.9,-0.79208,0.00024,8.24906]
[1777490186171,41.39,75519.12,77.9,-0.791,0.00024,8.27471]
[1777490187177,41.39,75521.68,77.9,-0.79039,0.00024,8.28908]
[1777490189192,41.38,75520.19,77.9,-0.79078,0.00024,8.2799]
[1777490190199,41.38,75518.89,77.9,-0.79111,0.00024,8.27214]
[1777490191206,41.38,75519.44,77.9,-0.79114,0.00024,8.26595]
[1777490194227,41.37,75518.13,77.9,-0.7915,0.00024,8.25754]
[1777490196241,41.37,75521.02,77.9,-0.79083,0.00024,8.27355]
[1777490197248,41.37,75526.51,77.9,-0.78951,0.00024,8.3047]
[1777490198254,41.36,75527.18,77.9,-0.78936,0.00024,8.3082]
[1777490200268,41.36,75528.09,77.9,-0.78917,0.00024,8.31273]
[1777490202282,41.35,75528.99,77.9,-0.78898,0.00024,8.31718]
[1777490203289,41.35,75530.17,77.9,-0.78871,0.00024,8.32358]
[1777490207527,41.34,75529.97,77.9,-0.78882,0.00024,8.32102]
[1777490208324,41.34,75532.01,77.9,-0.78834,0.00024,8.33234]
[1777490213416,41.33,75532.5,77.9,-0.78828,0.00024,8.33367]
[1777490213789,41.32,75533.09,77.9,-0.78816,0.00024,8.33668]
[1777490214100,41.32,75533.09,77.9,-0.78816,0.00024,8.33668]
[1777490214373,41.32,75512.24,77.9,-0.79322,0.00024,8.21665]
[1777490215380,41.32,75509.33,77.9,-0.79392,0.00024,8.19963]
[1777490216387,41.32,75505.84,77.9,-0.79477,0.00024,8.17928]
[1777490217446,41.32,75505.84,77.9,-0.79477,0.00024,8.17928]
[1777490217473,41.31,75503.66,77.9,-0.7953,0.00024,8.16649]
[1777490217488,41.31,75503.66,77.9,-0.7953,0.00024,8.16649]
[1777490218400,41.31,75502.51,77.9,-0.79558,0.00024,8.15966]
[1777490219408,41.31,75501.21,77.9,-0.7959,0.00024,8.15197]
[1777490220415,41.31,75492.58,77.9,-0.79796,0.00024,8.10177]
[1777490221422,41.31,75483.92,77.9,-0.80002,0.00024,8.05133]
[1777490221533,41.31,75483.92,77.9,-0.80002,0.00024,8.05133]
[1777490222038,41.31,75483.92,77.9,-0.80002,0.00024,8.05133]
[1777490222429,41.31,75478.64,77.9,-0.80127,0.00023,8.02034]
[1777490222559,41.31,75478.64,77.9,-0.80127,0.00023,8.02034]
[1777490223534,41.31,75478.51,77.9,-0.80131,0.00023,8.01932]
[1777490224443,41.3,75476.94,77.9,-0.80169,0.00023,8.00993]
[1777490226090,41.3,75476.85,77.9,-0.80172,0.00023,8.00919]
[1777490226457,41.3,75477.86,77.9,-0.80149,0.00023,8.01484]
[1777490227464,41.3,75476.05,77.9,-0.80193,0.00023,8.00408]
[1777490228471,41.3,75477.25,77.9,-0.80165,0.00023,8.01085]
[1777490229478,41.3,75475.96,77.9,-0.80196,0.00023,8.00311]
[1777490230485,41.29,75474.51,77.9,-0.80231,0.00023,7.99445]
[1777490234515,41.29,75475.36,77.9,-0.80215,0.00023,7.99857]
[1777490235522,41.29,75473.29,77.9,-0.80264,0.00023,7.9863]
[1777490236529,41.28,75471.17,77.9,-0.80315,0.00023,7.97368]
[1777490237536,41.28,75473.51,77.9,-0.80261,0.00023,7.98709]
[1777490238543,41.28,75474.99,77.9,-0.80227,0.00023,7.99547]
[1777490239550,41.28,75478.75,77.9,-0.8014,0.00023,8.01712]
[1777490240557,41.28,75483.07,77.9,-0.8004,0.00024,8.04198]
[1777490242571,41.27,75481.11,77.9,-0.80089,0.00024,8.02994]
[1777490243580,41.27,75487.92,77.9,-0.79929,0.00024,8.06925]
[1777490244589,41.27,75497.68,77.9,-0.79699,0.00024,8.12554]
[1777490246025,41.26,75500.79,77.9,-0.79628,0.00024,8.14282]
[1777490247609,41.26,75503.65,77.9,-0.79561,0.00024,8.159]
[1777490248617,41.26,75506.83,77.9,-0.79486,0.00024,8.17721]
[1777490252645,41.25,75507.42,77.9,-0.79491,0.00024,8.17075]
[1777490256675,41.25,75504.69,77.9,-0.7956,0.00024,8.15416]
[1777490257682,41.25,75506.02,77.9,-0.79529,0.00024,8.16158]
[1777490258691,41.24,75507.35,77.9,-0.79498,0.00024,8.169]
[1777490261711,41.24,75508.99,77.9,-0.79463,0.00024,8.17761]
[1777490263724,41.23,75507.49,77.9,-0.79501,0.00024,8.16835]
[1777490266745,41.23,75505.59,77.9,-0.7955,0.00024,8.15649]
[1777490268760,41.22,75504.36,77.9,-0.79582,0.00024,8.14881]
[1777490269767,41.22,75503.12,77.9,-0.79613,0.00024,8.14135]
[1777490274802,41.21,75503.47,77.9,-0.7961,0.00024,8.14208]
[1777490279837,41.2,75503.86,77.9,-0.79606,0.00024,8.143]
[1777490280844,41.2,75504.82,77.9,-0.79585,0.00024,8.14828]
[1777490281851,41.2,75513.16,77.9,-0.79386,0.00024,8.19627]
[1777490282857,41.2,75514.53,77.9,-0.79353,0.00024,8.20402]
[1777490283865,41.19,75519.36,77.9,-0.79238,0.00024,8.23169]
[1777490285484,41.19,75519.36,77.9,-0.79238,0.00024,8.23169]
[1777490285503,41.19,75523.9,77.9,-0.7913,0.00024,8.25737]
[1777490286021,41.19,75523.9,77.9,-0.7913,0.00024,8.25737]
[1777490286121,41.19,75527.91,77.9,-0.79034,0.00024,8.28017]
[1777490286886,41.19,75529.12,77.9,-0.79006,0.00024,8.28681]
[1777490289751,41.18,75529.56,77.9,-0.78998,0.00024,8.28869]
[1777490293236,41.17,75525.0,77.9,-0.79115,0.00024,8.26111]
[1777490294245,41.17,75522.96,77.9,-0.79165,0.00024,8.24905]
[1777490299979,41.16,75523.87,77.9,-0.79151,0.00024,8.25258]
[1777490300986,41.15,75526.14,77.9,-0.79097,0.00024,8.26539]
[1777490302288,41.15,75526.14,77.9,-0.79097,0.00024,8.26539]
[1777490304008,41.15,75527.68,77.9,-0.79063,0.00024,8.27336]
[1777490308035,41.14,75528.91,77.9,-0.79039,0.00024,8.27922]
[1777490309271,41.14,75528.91,77.9,-0.79039,0.00024,8.27922]
[1777490310289,41.14,75529.3,77.9,-0.7903,0.00024,8.28115]
[1777490312064,41.13,75526.85,77.9,-0.7911,0.00024,8.25703]
[1777490313071,41.13,75523.75,77.9,-0.79186,0.00024,8.23884]
[1777490315084,41.12,75524.65,77.9,-0.79167,0.00024,8.2435]
[1777490317099,41.12,75526.38,77.9,-0.79127,0.00024,8.25293]
[1777490321128,41.11,75525.39,77.9,-0.79156,0.00024,8.24607]
[1777490326163,41.1,75525.58,77.9,-0.79157,0.00024,8.24578]
[1777490327170,41.1,75526.78,77.9,-0.79129,0.00024,8.25244]
[1777490331983,41.09,75526.52,77.9,-0.7914,0.00024,8.24983]
[1777490337240,41.08,75526.82,77.9,-0.7914,0.00024,8.24992]
[1777490342276,41.07,75527.26,77.9,-0.79136,0.00024,8.25087]
[1777490347281,41.03,75527.66,77.9,-0.79148,0.00024,8.24818]
[1777490347311,41.03,75529.9,77.9,-0.79095,0.00024,8.26075]
[1777490348318,41.02,75533.19,77.9,-0.79016,0.00024,8.27949]
[1777490351338,41.02,75534.45,77.9,-0.78989,0.00024,8.28586]
[1777490352345,41.01,75535.45,77.9,-0.78966,0.00024,8.29133]
[1777490357380,41.0,75535.15,77.9,-0.7898,0.00024,8.28806]
[1777490362415,40.96,75533.01,77.9,-0.79056,0.00024,8.2703]
[1777490367451,40.84,75531.88,77.9,-0.79152,0.00024,8.24775]
[1777490368457,40.84,75532.8,77.9,-0.7913,0.00024,8.25286]
[1777490372486,40.84,75531.41,77.9,-0.79184,0.00024,8.23474]
[1777490373642,40.84,75531.41,77.9,-0.79184,0.00024,8.23474]
[1777490373492,40.83,75528.19,77.9,-0.79264,0.00024,8.21577]
[1777490374500,40.83,75523.24,77.9,-0.79386,0.00024,8.18661]
[1777490375382,40.83,75523.24,77.9,-0.79386,0.00024,8.18661]
[1777490375506,40.83,75515.96,77.9,-0.79563,0.00024,8.14382]
[1777490377520,40.83,75508.9,77.9,-0.79736,0.00024,8.10203]
[1777490379535,40.82,75507.16,77.9,-0.79779,0.00024,8.09142]
[1777490381549,40.82,75504.85,77.9,-0.79836,0.00024,8.07749]
[1777490382556,40.82,75503.58,77.9,-0.79868,0.00024,8.06986]
[1777490386584,40.81,75504.55,77.9,-0.79847,0.00024,8.07487]
[1777490388598,40.81,75505.65,77.9,-0.79822,0.00024,8.08098]
[1777490391618,40.81,75503.61,77.9,-0.79873,0.00024,8.06847]
[1777490393633,40.81,75504.86,77.9,-0.79845,0.00024,8.07548]
[1777490396654,40.8,75502.91,77.9,-0.79894,0.00024,8.06352]
[1777490397661,40.8,75504.13,77.9,-0.79865,0.00024,8.07053]
[1777490399678,40.8,75503.07,77.9,-0.79892,0.00024,8.06397]
[1777490400686,40.8,75503.98,77.9,-0.79871,0.00024,8.06916]
[1777490401693,40.8,75505.83,77.9,-0.79827,0.00024,8.07986]
[1777490402699,40.8,75505.09,77.9,-0.79845,0.00024,8.07534]
[1777490404714,40.79,75506.01,77.9,-0.79825,0.00024,8.0804]
[1777490406727,40.79,75510.95,77.9,-0.79707,0.00024,8.10903]
[1777490407735,40.79,75509.32,77.9,-0.79747,0.00024,8.09927]
[1777490408742,40.79,75508.05,77.9,-0.79779,0.00024,8.09162]
[1777490409748,40.79,75509.3,77.9,-0.7975,0.00024,8.09877]
[1777490410756,40.78,75507.66,77.9,-0.7979,0.00024,8.08895]
[1777490415151,40.78,75504.86,77.9,-0.79861,0.00024,8.0716]
[1777490415791,40.78,75494.97,77.9,-0.80098,0.00024,8.01342]
[1777490416798,40.78,75495.03,77.9,-0.80097,0.00024,8.01367]
[1777490417805,40.78,75494.15,77.9,-0.80118,0.00024,8.00839]
[1777490418812,40.78,75490.91,77.9,-0.80195,0.00024,7.9892]
[1777490419819,40.78,75492.59,77.9,-0.80156,0.00024,7.99904]
[1777490420828,40.78,75494.18,77.9,-0.80118,0.00024,8.00834]
[1777490422841,40.77,75497.02,77.9,-0.80051,0.00024,8.02489]
[1777490423848,40.77,75499.1,77.9,-0.80002,0.00024,8.03703]
[1777490425862,40.77,75497.3,77.9,-0.80046,0.00024,8.02619]
[1777490426868,40.77,75496.41,77.9,-0.80068,0.00024,8.02084]
[1777490429890,40.77,75495.4,77.9,-0.80093,0.00024,8.01458]
[1777490432911,40.77,75494.15,77.9,-0.8014,0.00024,7.99783]
[1777490433918,40.77,75493.46,77.9,-0.80156,0.00024,7.99368]
[1777490434924,40.77,75494.47,77.9,-0.80133,0.00024,7.99956]
[1777490437946,40.76,75496.02,77.9,-0.80097,0.00024,8.00848]
[1777490440967,40.76,75496.99,77.9,-0.80074,0.00024,8.01395]
[1777490441974,40.76,75499.42,77.9,-0.80017,0.00024,8.02818]
[1777490442981,40.76,75501.01,77.9,-0.7998,0.00024,8.03731]
[1777490447009,40.75,75497.21,77.9,-0.80075,0.00024,8.01391]
[1777490448016,40.75,75495.87,77.9,-0.80108,0.00024,8.00576]
[1777490449023,40.75,75493.33,77.9,-0.80169,0.00024,7.99055]
[1777490451037,40.75,75492.47,77.9,-0.80192,0.00024,7.98505]
[1777490453051,40.74,75489.62,77.9,-0.80261,0.00024,7.96783]
[1777490454058,40.74,75485.9,77.9,-0.8035,0.00024,7.94565]
[1777490455065,40.74,75486.92,77.9,-0.80327,0.00024,7.95137]
[1777490459093,40.73,75485.53,77.9,-0.80366,0.00024,7.94172]
[1777490460100,40.73,75484.39,77.9,-0.80394,0.00024,7.9347]
[1777490461107,40.73,75479.72,77.9,-0.80506,0.00024,7.90678]
[1777490462113,40.72,75477.21,77.9,-0.80566,0.00024,7.89152]
[1777490464128,40.72,75474.09,77.9,-0.80643,0.00024,7.87227]
[1777490466142,40.71,75477.83,77.9,-0.80557,0.00024,7.89377]
[1777490467149,40.71,75479.02,77.9,-0.80531,0.00024,7.90046]
[1777490468155,40.71,75477.59,77.9,-0.80566,0.00024,7.8916]
[1777490469163,40.71,75476.59,77.9,-0.80591,0.00024,7.8853]
[1777490470170,40.7,75475.99,77.9,-0.80607,0.00024,7.88138]
[1777490474198,40.7,75477.89,77.9,-0.80566,0.00024,7.89169]
[1777490475205,40.7,75478.51,77.9,-0.80552,0.00024,7.89515]
[1777490480242,40.69,75478.69,77.9,-0.80552,0.00024,7.89512]
[1777490481248,40.69,75480.1,77.9,-0.8052,0.00024,7.90327]
[1777490482254,40.68,75478.63,77.9,-0.80556,0.00024,7.89417]
[1777490487289,40.67,75472.59,77.9,-0.80706,0.00023,7.85645]
[1777490489196,40.67,75472.78,77.9,-0.80703,0.00023,7.85726]
[1777490489303,40.67,75470.16,77.9,-0.80765,0.00023,7.84136]
[1777490490129,40.67,75470.16,77.9,-0.80765,0.00023,7.84136]
[1777490490311,40.67,75466.28,77.9,-0.80857,0.00023,7.81797]
[1777490491427,40.67,75466.28,77.9,-0.80857,0.00023,7.81797]
[1777490491448,40.66,75464.66,77.9,-0.80912,0.00023,7.7989]
[1777490492325,40.66,75457.2,77.9,-0.81087,0.00023,7.75416]
[1777490493332,40.66,75456.5,77.9,-0.81104,0.00023,7.74978]
[1777490494338,40.66,75457.67,77.9,-0.81078,0.00023,7.75656]
[1777490495346,40.66,75458.34,77.9,-0.81063,0.00023,7.76035]
[1777490496352,40.66,75459.73,77.9,-0.81031,0.00023,7.76843]
[1777490498367,40.65,75461.49,77.9,-0.80992,0.00023,7.77848]
[1777490499374,40.65,75463.36,77.9,-0.8095,0.00023,7.7894]
[1777490501388,40.65,75464.19,77.9,-0.80932,0.00023,7.79385]
[1777490502128,40.65,75464.19,77.9,-0.80932,0.00023,7.79385]
[1777490502420,40.65,75470.38,77.9,-0.80788,0.00023,7.83047]
[1777490503413,40.65,75473.67,77.9,-0.80712,0.00024,7.84975]
[1777490504420,40.64,75471.35,77.9,-0.80768,0.00023,7.83563]
[1777490505427,40.64,75469.14,77.9,-0.80821,0.00023,7.82217]
[1777490510462,40.63,75469.94,77.9,-0.80808,0.00023,7.82551]
[1777490512475,40.63,75469.18,77.9,-0.80828,0.00023,7.8204]
[1777490513483,40.63,75469.66,77.9,-0.80818,0.00023,7.82298]
[1777490516504,40.62,75469.04,77.9,-0.80836,0.00023,7.81842]
[1777490517161,40.62,75469.04,77.9,-0.80836,0.00023,7.81842]
[1777490520596,40.61,75469.04,77.9,-0.80839,0.00023,7.81757]
[1777490521509,40.61,75469.18,77.9,-0.80837,0.00023,7.81813]
[1777490521538,40.61,75475.55,77.9,-0.80689,0.00024,7.85579]
[1777490522546,40.61,75480.85,77.9,-0.80565,0.00024,7.88699]
[1777490523553,40.61,75481.93,77.9,-0.80541,0.00024,7.89305]
[1777490524560,40.6,75484.81,77.9,-0.80474,0.00024,7.90979]
[1777490525044,40.6,75484.81,77.9,-0.80474,0.00024,7.90979]
[1777490525567,40.6,75487.74,77.9,-0.80406,0.00024,7.92681]
[1777490526263,40.6,75487.74,77.9,-0.80406,0.00024,7.92681]
[1777490526763,40.6,75490.05,77.9,-0.80353,0.00024,7.94011]
[1777490527690,40.59,75499.26,77.9,-0.80135,0.00024,7.99428]
[1777490528765,40.59,75504.14,77.9,-0.80019,0.00024,8.02295]
[1777490530602,40.59,75505.97,77.9,-0.79976,0.00024,8.0333]
[1777490531609,40.59,75506.95,77.9,-0.79954,0.00024,8.03885]
[1777490532582,40.59,75506.95,77.9,-0.79954,0.00024,8.03885]
[1777490532616,40.59,75509.26,77.9,-0.79899,0.00024,8.05224]
[1777490533623,40.58,75507.27,77.9,-0.79948,0.00024,8.04022]
[1777490533883,40.58,75507.27,77.9,-0.79948,0.00024,8.04022]
[1777490534629,40.58,75507.8,77.9,-0.79937,0.00024,8.0431]
[1777490536791,40.58,75506.17,77.9,-0.79979,0.00024,8.03277]
[1777490540672,40.57,75503.62,77.9,-0.80046,0.00024,8.01634]
[1777490541679,40.57,75502.1,77.9,-0.80084,0.00024,8.00703]
[1777490543693,40.56,75496.57,77.9,-0.80219,0.00024,7.97364]
[1777490544699,40.56,75492.21,77.9,-0.80324,0.00024,7.9475]
[1777490545707,40.56,75491.39,77.9,-0.80344,0.00024,7.9424]
[1777490547318,40.56,75490.89,77.9,-0.80357,0.00024,7.93919]
[1777490547721,40.56,75496.66,77.9,-0.8022,0.00024,7.97321]
[1777490548728,40.55,75499.92,77.9,-0.80143,0.00024,7.99227]
[1777490549735,40.55,75498.94,77.9,-0.80168,0.00024,7.98618]
[1777490551361,40.55,75499.57,77.9,-0.80154,0.00024,7.98963]
[1777490551749,40.55,75496.04,77.9,-0.80256,0.00024,7.95928]
[1777490554770,40.54,75495.07,77.9,-0.80282,0.00024,7.95276]
[1777490556784,40.54,75495.96,77.9,-0.80263,0.00024,7.95755]
[1777490561819,40.53,75496.21,77.9,-0.8026,0.00024,7.95816]
[1777490562826,40.53,75495.48,77.9,-0.80278,0.00024,7.95367]
[1777490565849,40.53,75494.56,77.9,-0.80302,0.00024,7.94775]
[1777490570884,40.52,75494.64,77.9,-0.80303,0.00024,7.94751]
[1777490574924,40.52,75495.0,77.9,-0.80297,0.00024,7.94921]
[1777490577319,40.52,75497.26,77.9,-0.80245,0.00024,7.96204]
[1777490577933,40.52,75495.72,77.9,-0.80282,0.00024,7.9529]
[1777490579947,40.51,75493.28,77.9,-0.80341,0.00024,7.9381]
[1777490581254,40.51,75486.74,77.9,-0.80498,0.00024,7.89897]
[1777490581961,40.51,75485.51,77.9,-0.80527,0.00024,7.89165]
[1777490582968,40.51,75481.56,77.9,-0.80622,0.00024,7.8679]
[1777490583975,40.51,75482.14,77.9,-0.80609,0.00024,7.87117]
[1777490584981,40.51,75482.96,77.9,-0.8059,0.00024,7.87587]
[1777490586996,40.51,75482.34,77.9,-0.80606,0.00024,7.87179]
[1777490589010,40.5,75483.03,77.9,-0.80591,0.00024,7.87553]
[1777490590017,40.5,75482.37,77.9,-0.80608,0.00024,7.8714]
[1777490592030,40.5,75483.1,77.9,-0.80592,0.00024,7.87538]
[1777490593038,40.5,75482.17,77.9,-0.80615,0.00024,7.86964]
[1777490594044,40.5,75477.09,77.9,-0.80736,0.00024,7.83914]
[1777490595052,40.5,75473.74,77.9,-0.80815,0.00024,7.81895]
[1777490597065,40.49,75470.41,77.9,-0.80895,0.00023,7.79877]
[1777490598072,40.49,75469.26,77.9,-0.80922,0.00023,7.79177]
[1777490599079,40.49,75467.94,77.9,-0.80953,0.00023,7.78378]
[1777490600705,40.49,75467.94,77.9,-0.80953,0.00023,7.78378]
[1777490600803,40.49,75467.94,77.9,-0.80953,0.00023,7.78378]
[1777490600874,40.49,75467.94,77.9,-0.80953,0.00023,7.78378]
[1777490600857,40.49,75466.91,77.9,-0.80978,0.00023,7.77744]
[1777490601094,40.49,75464.52,77.9,-0.81034,0.00023,7.76314]
[1777490602100,40.49,75462.65,77.9,-0.81078,0.00023,7.75186]
[1777490603107,40.49,75463.76,77.9,-0.81052,0.00023,7.75846]
[1777490604115,40.49,75463.15,77.9,-0.81067,0.00023,7.75476]
[1777490605122,40.49,75461.43,77.9,-0.81107,0.00023,7.74441]
[1777490606128,40.49,75458.6,77.9,-0.81173,0.00023,7.7274]
[1777490607136,40.49,75456.02,77.9,-0.81234,0.00023,7.71174]
[1777490609770,40.49,75456.25,77.9,-0.81229,0.00023,7.71296]
[1777490610572,40.49,75456.16,77.9,-0.81233,0.00023,7.71212]
[1777490610823,40.49,75457.08,77.9,-0.81212,0.00023,7.71749]
[1777490610927,40.49,75457.08,77.9,-0.81212,0.00023,7.71749]
[1777490611029,40.49,75457.08,77.9,-0.81212,0.00023,7.71749]
[1777490611163,40.49,75460.13,77.9,-0.81157,0.00023,7.72661]
[1777490612171,40.48,75458.72,77.9,-0.8119,0.00023,7.71801]
[1777490613177,40.48,75457.3,77.9,-0.81224,0.00023,7.70932]
[1777490614185,40.48,75456.97,77.9,-0.81232,0.00023,7.70718]
[1777490616199,40.48,75455.55,77.9,-0.81266,0.00023,7.69837]
[1777490618146,40.48,75455.66,77.9,-0.81265,0.00023,7.69875]
[1777490618282,40.48,75455.66,77.9,-0.81265,0.00023,7.69875]
[1777490618384,40.48,75450.97,77.9,-0.81374,0.00023,7.67045]
[1777490619220,40.48,75443.53,77.9,-0.81546,0.00023,7.62563]
[1777490620226,40.48,75440.67,77.9,-0.81612,0.00023,7.60842]
[1777490621234,40.48,75441.42,77.9,-0.81595,0.00023,7.61286]
[1777490622241,40.48,75447.95,77.9,-0.81445,0.00023,7.65211]
[1777490623247,40.48,75449.89,77.9,-0.814,0.00023,7.66369]
[1777490625622,40.48,75449.99,77.9,-0.81398,0.00023,7.66419]
[1777490625688,40.47,75451.73,77.9,-0.81358,0.00023,7.67455]
[1777490626273,40.47,75456.75,77.9,-0.81242,0.00023,7.70459]
[1777490627278,40.47,75456.4,77.9,-0.81251,0.00023,7.70234]
[1777490628285,40.47,75455.98,77.9,-0.81261,0.00023,7.69968]
[1777490629293,40.47,75455.58,77.9,-0.81271,0.00023,7.69714]
[1777490630299,40.47,75452.01,77.9,-0.81355,0.00023,7.67557]
[1777490631306,40.47,75450.94,77.9,-0.8138,0.00023,7.66903]
[1777490632314,40.47,75450.34,77.9,-0.81394,0.00023,7.66532]
[1777490633322,40.47,75450.59,77.9,-0.81389,0.00023,7.66673]
[1777490634328,40.47,75450.07,77.9,-0.81401,0.00023,7.6635]
[1777490634913,40.47,75450.07,77.9,-0.81401,0.00023,7.6635]
[1777490635375,40.47,75434.25,77.9,-0.81766,0.00023,7.56803]
[1777490636342,40.46,75433.18,77.9,-0.81791,0.00023,7.56129]
[1777490638633,40.46,75434.24,77.9,-0.81768,0.00023,7.56739]
[1777490638654,40.46,75433.69,77.9,-0.81782,0.00023,7.56378]
[1777490639363,40.46,75432.9,77.9,-0.81801,0.00023,7.55872]
[1777490641737,40.46,75433.14,77.9,-0.81796,0.00023,7.56005]
[1777490641813,40.46,75441.18,77.9,-0.81612,0.00023,7.60837]
[1777490642386,40.46,75447.81,77.9,-0.8146,0.00023,7.64809]
[1777490643376,40.46,75447.81,77.9,-0.8146,0.00023,7.64809]
[1777490643393,40.45,75450.14,77.9,-0.81407,0.00023,7.66187]
[1777490644400,40.45,75451.76,77.9,-0.81371,0.00023,7.67136]
[1777490646428,40.45,75451.91,77.9,-0.81368,0.00023,7.67216]
[1777490646845,40.45,75452.28,77.9,-0.8136,0.00023,7.67427]
[1777490647421,40.45,75462.21,77.9,-0.81129,0.00023,7.73379]
[1777490648428,40.45,75470.68,77.9,-0.80932,0.00023,7.78437]
[1777490649435,40.45,75473.62,77.9,-0.80863,0.00024,7.80173]
[1777490650442,40.45,75472.78,77.9,-0.80884,0.00024,7.79644]
[1777490652647,40.44,75472.95,77.9,-0.80881,0.00024,7.7972]
[1777490652720,40.44,75474.14,77.9,-0.80854,0.00024,7.80406]
[1777490653390,40.44,75474.14,77.9,-0.80854,0.00024,7.80406]
[1777490653668,40.44,75474.14,77.9,-0.80854,0.00024,7.80406]
[1777490653690,40.44,75481.77,77.9,-0.80675,0.00024,7.84943]
[1777490654536,40.44,75481.77,77.9,-0.80675,0.00024,7.84943]
[1777490654690,40.44,75487.19,77.9,-0.80547,0.00024,7.88161]
[1777490656483,40.44,75484.02,77.9,-0.80624,0.00024,7.86224]
[1777490657491,40.43,75484.68,77.9,-0.8061,0.00024,7.86599]
[1777490658498,40.43,75482.67,77.9,-0.80658,0.00024,7.85378]
[1777490661519,40.43,75484.64,77.9,-0.80614,0.00024,7.86499]
[1777490662527,40.43,75485.48,77.9,-0.80594,0.00024,7.8698]
[1777490666555,40.42,75486.67,77.9,-0.8057,0.00024,7.87608]
[1777490667561,40.42,75484.69,77.9,-0.80617,0.00024,7.86404]
[1777490670583,40.42,75481.88,77.9,-0.80687,0.00024,7.84664]
[1777490671590,40.42,75483.67,77.9,-0.80661,0.00024,7.84787]
[1777490672597,40.41,75487.44,77.9,-0.80573,0.00024,7.87008]
[1777490673604,40.41,75488.5,77.9,-0.80549,0.00024,7.87606]
[1777490674610,40.41,75494.34,77.9,-0.80411,0.00024,7.91056]
[1777490675618,40.41,75496.95,77.9,-0.8035,0.00024,7.92573]
[1777490676625,40.4,75495.97,77.9,-0.80376,0.00024,7.91948]
[1777490677632,40.4,75494.15,77.9,-0.80421,0.00024,7.90823]
[1777490678639,40.4,75493.31,77.9,-0.80442,0.00024,7.90282]
[1777490681661,40.39,75491.44,77.9,-0.80492,0.00024,7.89052]
[1777490682669,40.39,75493.92,77.9,-0.80434,0.00024,7.90496]
[1777490683676,40.38,75494.69,77.9,-0.80417,0.00024,7.90918]
[1777490684682,40.38,75498.44,77.9,-0.80329,0.00024,7.93116]
[1777490685806,40.38,75501.74,77.9,-0.80251,0.00024,7.95043]
[1777490686697,40.38,75505.6,77.9,-0.8016,0.00024,7.97312]
[1777490688711,40.37,75507.67,77.9,-0.80112,0.00024,7.98481]
[1777490689530,40.37,75507.67,77.9,-0.80112,0.00024,7.98481]
[1777490689904,40.37,75517.45,77.9,-0.79876,0.00024,8.04274]
[1777490690726,40.37,75520.11,77.9,-0.79812,0.00024,8.05827]
[1777490691733,40.37,75521.01,77.9,-0.79791,0.00024,8.06334]
[1777490692740,40.37,75522.94,77.9,-0.79745,0.00024,8.07451]
[1777490693632,40.37,75522.94,77.9,-0.79745,0.00024,8.07451]
[1777490693747,40.36,75527.74,77.9,-0.79629,0.00024,8.10265]
[1777490694754,40.36,75528.88,77.9,-0.79603,0.00025,8.10908]
[1777490695761,40.36,75529.74,77.9,-0.79583,0.00025,8.11385]
[1777490697775,40.35,75530.95,77.9,-0.79556,0.00025,8.12036]
[1777490702809,40.34,75531.06,77.9,-0.7956,0.00025,8.11939]
[1777490704825,40.34,75533.29,77.9,-0.79508,0.00025,8.13193]
[1777490705832,40.34,75531.98,77.9,-0.79542,0.00025,8.12384]
[1777490706839,40.33,75531.01,77.9,-0.79567,0.00025,8.11778]
[1777490707846,40.33,75528.62,77.9,-0.79627,0.00025,8.10331]
[1777490708853,40.33,75529.37,77.9,-0.7961,0.00025,8.10745]
[1777490710866,40.32,75526.52,77.9,-0.79682,0.00024,8.08996]
[1777490714895,40.32,75525.19,77.9,-0.79719,0.00024,8.08094]
[1777490717916,40.31,75522.86,77.9,-0.7978,0.00024,8.06629]
[1777490718922,40.31,75522.09,77.9,-0.798,0.00024,8.06147]
[1777490722950,40.3,75522.86,77.9,-0.79785,0.00024,8.06504]
[1777490726979,40.29,75522.1,77.9,-0.79808,0.00024,8.05951]
[1777490730000,40.29,75523.17,77.9,-0.79785,0.00024,8.06513]
[1777490733021,40.28,75519.87,77.9,-0.79884,0.00024,8.03564]
[1777490734591,40.28,75519.19,77.9,-0.79903,0.00024,8.03117]
[1777490735034,40.28,75518.43,77.9,-0.79921,0.00024,8.02664]
[1777490737960,40.28,75519.43,77.9,-0.799,0.00024,8.03197]
[1777490738056,40.28,75520.21,77.9,-0.79881,0.00024,8.0366]
[1777490739062,40.28,75517.75,77.9,-0.79941,0.00024,8.02175]
[1777490742083,40.27,75517.07,77.9,-0.7996,0.00024,8.0171]
[1777490744938,40.27,75517.87,77.9,-0.79944,0.00024,8.02126]
[1777490745105,40.27,75517.2,77.9,-0.7996,0.00024,8.01727]
[1777490747548,40.26,75517.78,77.9,-0.79948,0.00024,8.02013]
[1777490751147,40.26,75507.02,77.9,-0.80212,0.00024,7.95535]
[1777490752616,40.26,75505.96,77.9,-0.80238,0.00024,7.94877]
[1777490753161,40.26,75503.78,77.9,-0.80291,0.00024,7.93574]
[1777490755502,40.26,75500.54,77.9,-0.8037,0.00024,7.91608]
[1777490756182,40.26,75499.36,77.9,-0.80398,0.00024,7.90901]
[1777490758195,40.25,75497.7,77.9,-0.80439,0.00024,7.89893]
[1777490759202,40.25,75496.31,77.9,-0.80473,0.00024,7.89045]
[1777490760210,40.25,75495.34,77.9,-0.80497,0.00024,7.88449]
[1777490761217,40.25,75492.0,77.9,-0.80577,0.00024,7.86432]
[1777490764238,40.25,75491.01,77.9,-0.80604,0.00024,7.85755]
[1777490765245,40.24,75489.15,77.9,-0.8065,0.00024,7.84612]
[1777490766252,40.24,75489.62,77.9,-0.8064,0.00024,7.84869]
[1777490767259,40.24,75489.3,77.9,-0.80648,0.00024,7.84652]
[1777490769273,40.24,75489.57,77.9,-0.80644,0.00024,7.84764]
[1777490773600,40.23,75489.9,77.9,-0.80641,0.00024,7.84839]
[1777490776322,40.23,75488.97,77.9,-0.80665,0.00024,7.8423]
[1777490777551,40.22,75487.24,77.9,-0.80708,0.00024,7.83142]
[1777490778743,40.22,75484.54,77.9,-0.80773,0.00024,7.81495]
[1777490779343,40.22,75485.51,77.9,-0.8075,0.00024,7.82079]
[1777490780351,40.22,75486.67,77.9,-0.80724,0.00024,7.82755]
[1777490781356,40.22,75486.39,77.9,-0.80731,0.00024,7.82564]
[1777490784378,40.21,75486.96,77.9,-0.8072,0.00024,7.8284]
[1777490785384,40.21,75483.83,77.9,-0.80796,0.00024,7.80935]
[1777490786392,40.21,75483.12,77.9,-0.80814,0.00024,7.80464]
[1777490787399,40.21,75483.77,77.9,-0.808,0.00024,7.80831]
[1777490788406,40.21,75484.79,77.9,-0.80777,0.00024,7.81419]
[1777490789413,40.2,75481.03,77.9,-0.80867,0.00024,7.79131]
[1777490790421,40.2,75480.57,77.9,-0.80879,0.00024,7.78831]
[1777490791427,40.2,75481.62,77.9,-0.80871,0.00024,7.78523]
[1777490792435,40.2,75481.69,77.9,-0.8087,0.00024,7.78543]
[1777490793442,40.2,75481.52,77.9,-0.80875,0.00024,7.78418]
[1777490794448,40.2,75481.63,77.9,-0.80873,0.00024,7.78461]
[1777490795456,40.19,75481.49,77.9,-0.80878,0.00024,7.78354]
[1777490796463,40.19,75481.92,77.9,-0.80868,0.00024,7.78591]
[1777490797469,40.19,75482.54,77.9,-0.80854,0.00024,7.78942]
[1777490798477,40.19,75481.67,77.9,-0.80876,0.00024,7.78394]
[1777490799484,40.19,75485.7,77.9,-0.80781,0.00024,7.80798]
[1777490800490,40.19,75486.06,77.9,-0.80773,0.00024,7.80994]
[1777490802505,40.18,75485.23,77.9,-0.80795,0.00024,7.80451]
[1777490803512,40.18,75484.31,77.9,-0.80818,0.00024,7.79876]
[1777490805527,40.18,75484.49,77.9,-0.80815,0.00024,7.79944]
[1777490806532,40.18,75485.44,77.9,-0.80793,0.00024,7.80496]
[1777490807539,40.18,75486.02,77.9,-0.8078,0.00024,7.80824]
[1777490808546,40.18,75486.51,77.9,-0.80769,0.00024,7.81098]
[1777490809554,40.17,75491.29,77.9,-0.80656,0.00024,7.83952]
[1777490810561,40.17,75493.18,77.9,-0.80612,0.00024,7.85063]
[1777490813035,40.17,75492.75,77.9,-0.80624,0.00024,7.84752]
[1777490815784,40.16,75494.62,77.9,-0.80583,0.00024,7.85798]
[1777490816603,40.16,75493.86,77.9,-0.80602,0.00024,7.85314]
[1777490817611,40.16,75494.64,77.9,-0.80585,0.00024,7.85757]
[1777490818617,40.16,75496.18,77.9,-0.80549,0.00024,7.86655]
[1777490820630,40.15,75498.81,77.9,-0.80488,0.00024,7.8818]
[1777490821638,40.15,75507.11,77.9,-0.80288,0.00024,7.93154]
[1777490822843,40.15,75508.47,77.9,-0.80255,0.00024,7.93958]
[1777490823652,40.15,75508.98,77.9,-0.80244,0.00024,7.94252]
[1777490824659,40.15,75509.97,77.9,-0.8022,0.00024,7.94833]
[1777490825665,40.15,75511.22,77.9,-0.80191,0.00024,7.9556]
[1777490829877,40.14,75512.61,77.9,-0.80161,0.00024,7.96303]
[1777490831707,40.14,75514.91,77.9,-0.80107,0.00024,7.97632]
[1777490833722,40.14,75515.72,77.9,-0.8009,0.00024,7.98052]
[1777490837887,40.13,75513.47,77.9,-0.80151,0.00024,7.96547]
[1777490838757,40.12,75512.14,77.9,-0.80185,0.00024,7.95712]
[1777490839967,40.12,75507.41,77.9,-0.80301,0.00024,7.92839]
[1777490840771,40.12,75504.52,77.9,-0.80372,0.00024,7.91071]
[1777490841778,40.12,75502.7,77.9,-0.80417,0.00024,7.89946]
[1777490843792,40.11,75503.41,77.9,-0.80403,0.00024,7.90311]
[1777490845805,40.11,75504.01,77.9,-0.80391,0.00024,7.9061]
[1777490849044,40.1,75502.98,77.9,-0.8042,0.00024,7.89898]
[1777490850841,40.1,75503.52,77.9,-0.80409,0.00024,7.90163]
[1777490851848,40.1,75504.4,77.9,-0.80405,0.00024,7.89745]
[1777490853862,40.09,75503.15,77.9,-0.80438,0.00024,7.88933]
[1777490855002,40.09,75503.88,77.9,-0.80421,0.00024,7.89343]
[1777490859903,40.08,75505.0,77.9,-0.804,0.00024,7.89869]
[1777490860911,40.08,75511.76,77.9,-0.80238,0.00024,7.93899]
[1777490862924,40.07,75509.85,77.9,-0.80287,0.00024,7.92684]
[1777490863932,40.07,75510.74,77.9,-0.80267,0.00024,7.93185]
[1777490868967,40.06,75511.54,77.9,-0.80254,0.00024,7.93498]
[1777490869973,40.06,75512.58,77.9,-0.8023,0.00024,7.94088]
[1777490870980,40.05,75511.68,77.9,-0.80253,0.00024,7.93513]
[1777490872995,40.05,75513.57,77.9,-0.8021,0.00024,7.9458]
[1777490874002,40.05,75512.94,77.9,-0.80227,0.00024,7.94167]
[1777490875009,40.04,75512.27,77.9,-0.80245,0.00024,7.9373]
[1777490880044,40.03,75512.75,77.9,-0.8024,0.00024,7.93847]
[1777490881052,40.03,75513.76,77.9,-0.80217,0.00024,7.9442]
[1777490882058,40.03,75515.53,77.9,-0.80175,0.00024,7.95448]
[1777490884073,40.02,75519.84,77.9,-0.80073,0.00024,7.97963]
[1777490885082,40.02,75522.63,77.9,-0.80006,0.00024,7.99612]
[1777490887096,40.02,75521.7,77.9,-0.80031,0.00024,7.99003]
[1777490888102,40.02,75522.57,77.9,-0.80011,0.00024,7.99499]
[1777490890117,40.01,75523.19,77.9,-0.79998,0.00024,7.99819]
[1777490892131,40.01,75522.4,77.9,-0.80019,0.00024,7.99294]
[1777490893138,40.01,75521.49,77.9,-0.80042,0.00024,7.98722]
[1777490895152,40.0,75522.42,77.9,-0.80022,0.00024,7.99231]
[1777490897166,40.0,75523.04,77.9,-0.80009,0.00024,7.99552]
[1777490898879,40.0,75518.5,77.9,-0.80122,0.00024,7.96779]
[1777490899180,40.0,75519.11,77.9,-0.80107,0.00024,7.97145]
[1777490902883,39.99,75517.1,77.9,-0.8016,0.00024,7.95849]
[1777490903207,39.99,75517.71,77.9,-0.80145,0.00024,7.96215]
[1777490907236,39.98,75514.7,77.9,-0.80222,0.00024,7.94321]
[1777490909250,39.98,75513.38,77.9,-0.80255,0.00024,7.93488]
[1777490914285,39.98,75516.15,77.9,-0.80207,0.00024,7.94149]
[1777490915292,39.97,75517.59,77.9,-0.80173,0.00024,7.94996]
[1777490917306,39.97,75516.91,77.9,-0.80191,0.00024,7.94547]
[1777490922341,39.97,75515.51,77.9,-0.80229,0.00024,7.93608]
[1777490924356,39.96,75514.73,77.9,-0.8025,0.00024,7.93102]
[1777490928384,39.96,75515.35,77.9,-0.80239,0.00024,7.93386]
[1777490929390,39.96,75514.81,77.9,-0.80253,0.00024,7.93039]
[1777490931405,39.95,75515.73,77.9,-0.80232,0.00024,7.93548]
[1777490933418,39.95,75514.73,77.9,-0.80258,0.00024,7.92901]
[1777490934426,39.95,75512.97,77.9,-0.80302,0.00024,7.91819]
[1777490938454,39.94,75514.3,77.9,-0.80273,0.00024,7.92536]
[1777490940469,39.94,75513.7,77.9,-0.80289,0.00024,7.92133]
[1777490943031,39.93,75505.05,77.9,-0.80502,0.00024,7.86853]
[1777490943624,39.93,75502.47,77.9,-0.80565,0.00024,7.8528]
[1777490944498,39.93,75502.94,77.9,-0.80553,0.00024,7.85564]
[1777490945504,39.93,75502.41,77.9,-0.80567,0.00024,7.85231]
[1777490950538,39.93,75501.99,77.9,-0.80579,0.00024,7.84915]
[1777490952553,39.93,75501.13,77.9,-0.80601,0.00024,7.84371]
[1777490955574,39.92,75497.33,77.9,-0.80695,0.00024,7.82028]
[1777490956580,39.92,75496.69,77.9,-0.8071,0.00024,7.81632]
[1777490958595,39.92,75495.69,77.9,-0.80735,0.00024,7.81011]
[1777490959602,39.92,75496.18,77.9,-0.80723,0.00024,7.813]
[1777490961615,39.92,75500.39,77.9,-0.80623,0.00024,7.83833]
[1777490962623,39.92,75502.18,77.9,-0.8058,0.00024,7.84905]
[1777490966650,39.92,75501.75,77.9,-0.80592,0.00024,7.84598]
[1777490969671,39.91,75501.04,77.9,-0.80611,0.00024,7.84135]
[1777490970678,39.91,75501.61,77.9,-0.80597,0.00024,7.84468]
[1777490971686,39.91,75502.17,77.9,-0.806,0.00024,7.83877]
[1777490972693,39.91,75501.63,77.9,-0.80614,0.00024,7.8354]
[1777490977728,39.91,75502.6,77.9,-0.80593,0.00024,7.84074]
[1777490982762,39.91,75503.05,77.9,-0.80584,0.00024,7.84289]
[1777490984777,39.9,75502.09,77.9,-0.80609,0.00024,7.83671]
[1777490985783,39.9,75504.67,77.9,-0.80547,0.00024,7.85214]
[1777490987798,39.9,75500.51,77.9,-0.80649,0.00024,7.82658]
[1777490989812,39.9,75501.11,77.9,-0.80636,0.00024,7.82988]
[1777490990822,39.9,75501.94,77.9,-0.80617,0.00024,7.83466]
[1777490991827,39.89,75497.42,77.9,-0.80727,0.00024,7.80705]
[1777490993841,39.89,75497.82,77.9,-0.80719,0.00024,7.80904]
[1777490995855,39.89,75499.42,77.9,-0.80682,0.00024,7.8183]
[1777490997869,39.88,75500.03,77.9,-0.80669,0.00024,7.82154]
[1777490999884,39.88,75501.4,77.9,-0.80638,0.00024,7.82937]
[1777491002905,39.88,75496.96,77.9,-0.80748,0.00024,7.80175]
[1777491003912,39.87,75490.92,77.9,-0.80895,0.00024,7.76474]
[1777491004919,39.87,75490.4,77.9,-0.80908,0.00024,7.76127]
[1777491005926,39.87,75489.93,77.9,-0.80921,0.00024,7.7581]
[1777491010960,39.86,75483.25,77.9,-0.81086,0.00024,7.71594]
[1777491012196,39.86,75483.12,77.9,-0.81091,0.00024,7.71489]
[1777491012975,39.86,75473.97,77.9,-0.81309,0.00024,7.6589]
[1777491014125,39.85,75463.21,77.9,-0.81563,0.00023,7.59297]
[1777491014989,39.85,75460.87,77.9,-0.81619,0.00023,7.57848]
[1777491016101,39.85,75460.87,77.9,-0.81619,0.00023,7.57848]
[1777491016204,39.85,75461.24,77.9,-0.81611,0.00023,7.58057]
[1777491017106,39.85,75455.26,77.9,-0.81751,0.00023,7.54384]
[1777491017318,39.85,75455.26,77.9,-0.81751,0.00023,7.54384]
[1777491018010,39.85,75452.6,77.9,-0.81813,0.00023,7.52751]
[1777491018777,39.85,75452.6,77.9,-0.81813,0.00023,7.52751]
[1777491019017,39.85,75450.85,77.9,-0.81854,0.00023,7.51676]
[1777491020024,39.85,75450.64,77.9,-0.81859,0.00023,7.51546]
[1777491022007,39.85,75450.44,77.9,-0.81864,0.00023,7.51421]
[1777491022086,39.85,75445.55,77.9,-0.81977,0.00023,7.48425]
[1777491023045,39.85,75439.81,77.9,-0.82109,0.00023,7.44909]
[1777491024736,39.85,75439.91,77.9,-0.82107,0.00023,7.44977]
[1777491025059,39.85,75449.1,77.9,-0.81894,0.00023,7.50613]
[1777491025603,39.85,75449.1,77.9,-0.81894,0.00023,7.50613]
[1777491026066,39.85,75455.79,77.9,-0.81739,0.00023,7.54705]
[1777491027073,39.85,75454.8,77.9,-0.81762,0.00023,7.54093]
[1777491028080,39.85,75455.43,77.9,-0.81748,0.00023,7.54473]
[1777491029087,39.85,75447.96,77.9,-0.81921,0.00023,7.49895]
[1777491030094,39.85,75440.53,77.9,-0.82093,0.00023,7.45342]
[1777491032188,39.85,75438.7,77.9,-0.82151,0.00023,7.43309]
[1777491033121,39.85,75425.7,77.9,-0.82449,0.00023,7.35325]
[1777491033837,39.85,75425.7,77.9,-0.82449,0.00023,7.35325]
[1777491034304,39.85,75415.51,77.9,-0.8268,0.00023,7.2905]
[1777491035131,39.85,75398.46,77.9,-0.83063,0.00022,7.18555]
[1777491036138,39.85,75402.59,77.9,-0.82971,0.00022,7.21093]
[1777491040171,39.85,75398.95,77.9,-0.83053,0.00022,7.18826]
[1777491041270,39.85,75398.95,77.9,-0.83053,0.00022,7.18826]
[1777491041340,39.85,75397.41,77.9,-0.83087,0.00022,7.17874]
[1777491042186,39.85,75393.12,77.9,-0.83183,0.00022,7.1523]
[1777491042553,39.85,75393.12,77.9,-0.83183,0.00022,7.1523]
[1777491044199,39.85,75393.15,77.9,-0.83182,0.00022,7.15233]
[1777491044779,39.85,75393.15,77.9,-0.83182,0.00022,7.15233]
[1777491044831,39.85,75393.15,77.9,-0.83182,0.00022,7.15233]
[1777491046779,39.85,75391.83,77.9,-0.83212,0.00022,7.14405]
[1777491048228,39.84,75389.89,77.9,-0.83256,0.00022,7.13197]
[1777491049235,39.84,75388.05,77.9,-0.83296,0.00022,7.12059]
[1777491050241,39.84,75384.47,77.9,-0.83375,0.00022,7.0985]
[1777491051256,39.84,75385.77,77.9,-0.83347,0.00022,7.1065]
[1777491052261,39.84,75390.43,77.9,-0.83244,0.00022,7.13519]
[1777491054275,39.84,75392.15,77.9,-0.83206,0.00022,7.14567]
[1777491055282,39.84,75397.32,77.9,-0.83092,0.00022,7.17753]
[1777491058303,39.84,75395.84,77.9,-0.83125,0.00022,7.16835]
[1777491061324,39.84,75389.77,77.9,-0.83259,0.00022,7.13093]
[1777491063346,39.84,75380.21,77.9,-0.83471,0.00022,7.07173]
[1777491064352,39.84,75371.12,77.9,-0.8367,0.00022,7.01553]
[1777491064684,39.84,75371.12,77.9,-0.8367,0.00022,7.01553]
[1777491064851,39.84,75371.12,77.9,-0.8367,0.00022,7.01544]
[1777491065778,39.84,75371.12,77.9,-0.8367,0.00022,7.01544]
[1777491066211,39.84,75363.18,77.9,-0.83843,0.00022,6.96645]
[1777491066858,39.84,75363.18,77.9,-0.83843,0.00022,6.96645]
[1777491066868,39.84,75363.18,77.9,-0.83843,0.00022,6.96645]
[1777491066881,39.84,75361.21,77.9,-0.83885,0.00022,6.95429]
[1777491067524,39.84,75361.21,77.9,-0.83885,0.00022,6.95429]
[1777491068915,39.84,75372.75,77.9,-0.83635,0.00022,7.02539]
[1777491069391,39.84,75373.31,77.9,-0.83623,0.00022,7.02884]
[1777491071032,39.84,75370.33,77.9,-0.83689,0.00022,7.01027]
[1777491071405,39.84,75368.48,77.9,-0.83729,0.00022,6.99887]
[1777491073419,39.84,75367.01,77.9,-0.83761,0.00022,6.98965]
[1777491074426,39.84,75362.29,77.9,-0.83864,0.00022,6.96049]
[1777491075433,39.84,75360.39,77.9,-0.83905,0.00022,6.94875]
[1777491076819,39.84,75363.48,77.9,-0.83838,0.00022,6.96775]
[1777491077447,39.84,75366.79,77.9,-0.83766,0.00022,6.98816]
[1777491082482,39.83,75365.71,77.9,-0.83791,0.00022,6.9812]
[1777491086243,39.83,75365.97,77.9,-0.83786,0.00022,6.98269]
[1777491086344,39.83,75364.69,77.9,-0.83814,0.00022,6.97469]
[1777491087108,39.83,75361.27,77.9,-0.83888,0.00022,6.95359]
[1777491087517,39.83,75356.86,77.9,-0.83983,0.00021,6.9264]
[1777491088523,39.83,75352.2,77.9,-0.84082,0.00021,6.89768]
[1777491090132,39.83,75352.2,77.9,-0.84082,0.00021,6.89768]
[1777491090647,39.83,75341.09,77.9,-0.84319,0.00021,6.82929]
[1777491091545,39.84,75341.69,77.9,-0.84317,0.00021,6.82517]
[1777491092552,39.85,75340.18,77.9,-0.84344,0.00021,6.81733]
[1777491093632,39.85,75340.18,77.9,-0.84344,0.00021,6.81733]
[1777491093654,39.86,75340.12,77.9,-0.84341,0.00021,6.8184]
[1777491094566,39.87,75339.33,77.9,-0.84352,0.00021,6.81506]
[1777491096326,39.88,75333.56,77.9,-0.84468,0.00021,6.78119]
[1777491096579,39.88,75330.95,77.9,-0.84523,0.00021,6.76513]
[1777491097521,39.88,75330.95,77.9,-0.84523,0.00021,6.76513]
[1777491097528,39.88,75330.95,77.9,-0.84523,0.00021,6.76513]
[1777491098272,39.88,75323.86,77.9,-0.8467,0.00021,6.72173]
[1777491098690,39.88,75323.86,77.9,-0.8467,0.00021,6.72173]
[1777491098747,39.88,75315.57,77.9,-0.84843,0.00021,6.67062]
[1777491100312,39.88,75315.57,77.9,-0.84843,0.00021,6.67062]
[1777491100618,39.88,75317.17,77.9,-0.8481,0.00021,6.68042]
[1777491101621,39.88,75317.17,77.9,-0.8481,0.00021,6.68042]
[1777491101982,39.88,75317.17,77.9,-0.8481,0.00021,6.68042]
[1777491102085,39.88,75319.71,77.9,-0.84758,0.00021,6.69594]
[1777491103096,39.88,75307.0,77.9,-0.85021,0.00021,6.6177]
[1777491104646,39.88,75306.83,77.9,-0.85024,0.00021,6.61668]
[1777491106156,39.88,75304.14,77.9,-0.85079,0.00021,6.60018]
[1777491106660,39.88,75301.34,77.9,-0.85137,0.0002,6.58297]
[1777491107667,39.88,75299.9,77.9,-0.85166,0.0002,6.57417]
[1777491108674,39.88,75296.01,77.9,-0.85245,0.0002,6.55034]
[1777491109681,39.88,75297.17,77.9,-0.85221,0.0002,6.55755]
[1777491110688,39.88,75304.18,77.9,-0.85078,0.00021,6.60074]
[1777491111695,39.88,75312.54,77.9,-0.84905,0.00021,6.65223]
[1777491113246,39.88,75312.54,77.9,-0.84905,0.00021,6.65223]
[1777491113253,39.88,75312.58,77.9,-0.84904,0.00021,6.65247]
[1777491114719,39.88,75313.78,77.9,-0.84879,0.00021,6.66001]
[1777491117739,39.87,75311.56,77.9,-0.84932,0.00021,6.64439]
[1777491119753,39.87,75309.69,77.9,-0.8497,0.00021,6.63283]
[1777491122775,39.87,75308.39,77.9,-0.84997,0.00021,6.6248]
[1777491127810,39.87,75311.82,77.9,-0.84926,0.00021,6.64589]
[1777491128817,39.87,75321.5,77.9,-0.84726,0.00021,6.70542]
[1777491129823,39.87,75322.76,77.9,-0.847,0.00021,6.71307]
[1777491132146,39.87,75322.98,77.9,-0.84696,0.00021,6.7143]
[1777491132220,39.87,75330.82,77.9,-0.84531,0.00021,6.76266]
[1777491132845,39.87,75339.62,77.9,-0.84346,0.00021,6.81688]
[1777491133852,39.87,75347.43,77.9,-0.8418,0.00021,6.86494]
[1777491135867,39.87,75353.63,77.9,-0.84047,0.00021,6.90324]
[1777491137299,39.87,75353.63,77.9,-0.84047,0.00021,6.90324]
[1777491137382,39.87,75360.71,77.9,-0.83895,0.00022,6.94688]
[1777491138888,39.87,75356.99,77.9,-0.83975,0.00021,6.92391]
[1777491143922,39.87,75355.89,77.9,-0.83999,0.00021,6.91714]
[1777491145087,39.87,75355.89,77.9,-0.83999,0.00021,6.91714]
[1777491145936,39.87,75348.64,77.9,-0.84154,0.00021,6.8725]
[1777491150243,39.87,75348.2,77.9,-0.84162,0.00021,6.87]
[1777491150583,39.87,75347.98,77.9,-0.84167,0.00021,6.86872]
[1777491160034,39.87,75347.56,77.9,-0.84189,0.00021,6.85772]
[1777491165314,39.88,75347.13,77.9,-0.84197,0.00021,6.85543]
[1777491165375,39.88,75345.73,77.9,-0.84227,0.00021,6.8469]
[1777491165529,39.88,75345.73,77.9,-0.84227,0.00021,6.8469]
[1777491168090,39.88,75347.59,77.9,-0.84186,0.00021,6.85867]
[1777491169098,39.88,75346.89,77.9,-0.84201,0.00021,6.85444]
[1777491170392,39.88,75340.55,77.9,-0.84335,0.00021,6.81549]
[1777491171120,39.88,75323.61,77.9,-0.84691,0.00021,6.71122]
[1777491172127,39.88,75322.88,77.9,-0.84706,0.00021,6.7068]
[1777491173134,39.88,75324.08,77.9,-0.84681,0.00021,6.71429]
[1777491178169,39.88,75324.31,77.9,-0.84674,0.00021,6.71614]
[1777491181424,39.88,75322.64,77.9,-0.84708,0.00021,6.70612]
[1777491182832,39.88,75322.77,77.9,-0.84705,0.00021,6.70702]
[1777491183204,39.89,75298.5,77.9,-0.85205,0.0002,6.55796]
[1777491184211,39.89,75295.82,77.9,-0.8526,0.0002,6.54162]
[1777491189369,39.89,75295.42,77.9,-0.85266,0.0002,6.53963]
[1777491189415,39.89,75285.56,77.9,-0.85466,0.0002,6.47926]
[1777491190254,39.89,75285.7,77.9,-0.85462,0.0002,6.48031]
[1777491191224,39.89,75285.7,77.9,-0.85462,0.0002,6.48031]
[1777491191337,39.89,75285.7,77.9,-0.85462,0.0002,6.48031]
[1777491191459,39.89,75283.29,77.9,-0.8551,0.0002,6.46571]
[1777491192267,39.89,75281.69,77.9,-0.85542,0.0002,6.45611]
[1777491193023,39.89,75281.69,77.9,-0.85542,0.0002,6.45611]
[1777491195432,39.89,75280.3,77.9,-0.85569,0.0002,6.44783]
[1777491196019,39.9,75280.13,77.9,-0.85571,0.0002,6.44702]
[1777491196295,39.9,75276.48,77.9,-0.85644,0.0002,6.42488]
[1777491198309,39.9,75284.4,77.9,-0.85484,0.0002,6.47373]
[1777491199315,39.9,75285.69,77.9,-0.85457,0.0002,6.48183]
[1777491202337,39.9,75280.57,77.9,-0.85559,0.0002,6.45065]
[1777491203344,39.9,75275.09,77.9,-0.85669,0.0002,6.4171]
[1777491204351,39.9,75277.5,77.9,-0.85621,0.0002,6.43193]
[1777491206365,39.9,75274.92,77.9,-0.85672,0.0002,6.41622]
[1777491207372,39.9,75272.89,77.9,-0.85712,0.0002,6.40386]
[1777491209386,39.9,75274.66,77.9,-0.85676,0.0002,6.41486]
[1777491210393,39.9,75279.61,77.9,-0.85577,0.0002,6.44525]
[1777491211403,39.9,75288.06,77.9,-0.85423,0.0002,6.48782]
[1777491211648,39.9,75288.06,77.9,-0.85423,0.0002,6.48782]
[1777491212410,39.9,75295.16,77.9,-0.85279,0.0002,6.53154]
[1777491213416,39.9,75299.15,77.9,-0.85197,0.0002,6.55614]
[1777491214424,39.9,75307.6,77.9,-0.85024,0.00021,6.60811]
[1777491215430,39.9,75308.76,77.9,-0.85,0.00021,6.61524]
[1777491216437,39.9,75309.43,77.9,-0.84986,0.00021,6.61935]
[1777491217445,39.9,75310.47,77.9,-0.84964,0.00021,6.62573]
[1777491220466,39.9,75310.88,77.9,-0.84956,0.00021,6.6282]
[1777491221473,39.9,75307.8,77.9,-0.8502,0.00021,6.60925]
[1777491222479,39.9,75307.03,77.9,-0.85036,0.00021,6.60453]
[1777491223486,39.9,75305.68,77.9,-0.85063,0.00021,6.59625]
[1777491225501,39.9,75306.91,77.9,-0.85038,0.00021,6.60384]
[1777491226314,39.9,75306.91,77.9,-0.85038,0.00021,6.60384]
[1777491226430,39.9,75306.91,77.9,-0.85038,0.00021,6.60384]
[1777491226508,39.9,75311.11,77.9,-0.84951,0.00021,6.62966]
[1777491226805,39.9,75311.11,77.9,-0.84951,0.00021,6.62966]
[1777491227515,39.9,75320.02,77.9,-0.84767,0.00021,6.6844]
[1777491228522,39.9,75324.13,77.9,-0.84681,0.00021,6.70958]
[1777491229531,39.9,75325.07,77.9,-0.84662,0.00021,6.71523]
[1777491230802,39.9,75325.07,77.9,-0.84662,0.00021,6.71523]
[1777491231543,39.9,75323.82,77.9,-0.84689,0.00021,6.70727]
[1777491232584,39.9,75323.82,77.9,-0.84689,0.00021,6.70727]
[1777491232627,39.9,75316.08,77.9,-0.84851,0.00021,6.65956]
[1777491233557,39.9,75312.44,77.9,-0.84926,0.00021,6.63712]
[1777491234564,39.9,75310.17,77.9,-0.84973,0.00021,6.62314]
[1777491235570,39.9,75307.26,77.9,-0.85033,0.00021,6.60525]
[1777491237384,39.9,75304.52,77.9,-0.85089,0.00021,6.58847]
[1777491237585,39.9,75295.59,77.9,-0.85272,0.0002,6.53364]
[1777491238592,39.9,75290.2,77.9,-0.85381,0.0002,6.50068]
[1777491242620,39.9,75292.24,77.9,-0.8534,0.0002,6.51311]
[1777491247655,39.9,75290.74,77.9,-0.85369,0.0002,6.50427]
[1777491252690,39.91,75290.07,77.9,-0.8538,0.0002,6.50091]
[1777491253697,39.91,75291.57,77.9,-0.85349,0.0002,6.51027]
[1777491255711,39.91,75289.6,77.9,-0.85388,0.0002,6.49848]
[1777491256718,39.91,75291.2,77.9,-0.85355,0.0002,6.50845]
[1777491259739,39.91,75293.27,77.9,-0.85312,0.0002,6.52157]
[1777491261753,39.91,75298.09,77.9,-0.85213,0.0002,6.55141]
[1777491262760,39.91,75299.08,77.9,-0.85192,0.0002,6.55761]
[1777491263767,39.92,75298.04,77.9,-0.85213,0.0002,6.55131]
[1777491264774,39.92,75299.71,77.9,-0.85179,0.0002,6.56164]
[1777491265780,39.92,75301.31,77.9,-0.85146,0.0002,6.57154]
[1777491266788,39.92,75300.33,77.9,-0.85165,0.0002,6.5656]
[1777491267794,39.92,75297.95,77.9,-0.85214,0.0002,6.55105]
[1777491269809,39.92,75299.61,77.9,-0.85179,0.0002,6.56139]
[1777491270816,39.92,75301.5,77.9,-0.85141,0.0002,6.57307]
[1777491271823,39.92,75304.83,77.9,-0.85088,0.00021,6.58432]
[1777491272830,39.92,75309.21,77.9,-0.84998,0.00021,6.61127]
[1777491273836,39.92,75311.27,77.9,-0.84956,0.00021,6.62396]
[1777491274844,39.92,75314.78,77.9,-0.84883,0.00021,6.64552]
[1777491276038,39.92,75314.78,77.9,-0.84883,0.00021,6.64552]
[1777491276042,39.92,75315.96,77.9,-0.84859,0.00021,6.65271]
[1777491277865,39.92,75316.63,77.9,-0.84845,0.00021,6.65677]
[1777491278872,39.92,75315.58,77.9,-0.84867,0.00021,6.65026]
[1777491279878,39.92,75318.73,77.9,-0.84802,0.00021,6.66955]
[1777491280886,39.92,75320.64,77.9,-0.84762,0.00021,6.68124]
[1777491282899,39.92,75319.99,77.9,-0.84777,0.00021,6.67707]
[1777491284916,39.92,75321.06,77.9,-0.84755,0.00021,6.68346]
[1777491285922,39.91,75321.93,77.9,-0.84737,0.00021,6.68862]
[1777491286930,39.91,75322.54,77.9,-0.84725,0.00021,6.69237]
[1777491288045,39.91,75322.54,77.9,-0.84725,0.00021,6.69237]
[1777491288095,39.91,75325.08,77.9,-0.84672,0.00021,6.70777]
[1777491289951,39.91,75325.88,77.9,-0.84657,0.00021,6.71243]
[1777491291965,39.91,75325.03,77.9,-0.84675,0.00021,6.70693]
[1777491292971,39.91,75325.77,77.9,-0.8466,0.00021,6.71136]
[1777491293979,39.91,75326.83,77.9,-0.84639,0.00021,6.71774]
[1777491295218,39.91,75328.32,77.9,-0.84608,0.00021,6.72677]
[1777491295997,39.91,75331.26,77.9,-0.84547,0.00021,6.7447]
[1777491297004,39.91,75330.68,77.9,-0.84559,0.00021,6.74095]
[1777491298011,39.91,75328.19,77.9,-0.84612,0.00021,6.72547]
[1777491299018,39.9,75328.71,77.9,-0.84602,0.00021,6.72852]
[1777491301033,39.9,75328.18,77.9,-0.84614,0.00021,6.72495]
[1777491303048,39.9,75328.67,77.9,-0.84605,0.00021,6.72767]
[1777491304336,39.9,75328.67,77.9,-0.84605,0.00021,6.72767]
[1777491304374,39.9,75329.34,77.9,-0.84591,0.00021,6.73164]
[1777491305062,39.9,75333.99,77.9,-0.84494,0.00021,6.76009]
[1777491306508,39.9,75333.99,77.9,-0.84494,0.00021,6.76009]
[1777491306542,39.9,75336.75,77.9,-0.84437,0.00021,6.77688]
[1777491307076,39.9,75335.29,77.9,-0.84468,0.00021,6.76768]
[1777491308083,39.9,75334.23,77.9,-0.84491,0.00021,6.76095]
[1777491309089,39.89,75334.39,77.9,-0.84488,0.00021,6.76174]
[1777491310096,39.89,75335.04,77.9,-0.84475,0.00021,6.76554]
[1777491311103,39.89,75334.77,77.9,-0.84482,0.00021,6.76368]
[1777491312110,39.89,75334.39,77.9,-0.84491,0.00021,6.76115]
[1777491313118,39.89,75335.19,77.9,-0.84474,0.00021,6.76587]
[1777491315131,39.89,75335.33,77.9,-0.84473,0.00021,6.76633]
[1777491316138,39.89,75332.61,77.9,-0.84531,0.00021,6.74939]
[1777491317146,39.89,75333.43,77.9,-0.84514,0.00021,6.75426]
[1777491318153,39.88,75333.57,77.9,-0.84512,0.00021,6.75494]
[1777491319159,39.88,75332.97,77.9,-0.84525,0.00021,6.75106]
[1777491319648,39.88,75332.97,77.9,-0.84525,0.00021,6.75106]
[1777491320166,39.88,75334.62,77.9,-0.84491,0.00021,6.76103]
[1777491321174,39.88,75333.26,77.9,-0.8452,0.00021,6.75247]
[1777491322181,39.88,75332.76,77.9,-0.84531,0.00021,6.74921]
[1777491323187,39.88,75332.29,77.9,-0.84542,0.00021,6.74614]
[1777491324195,39.88,75333.01,77.9,-0.84527,0.00021,6.7504]
[1777491325201,39.88,75332.06,77.9,-0.84548,0.00021,6.74437]
[1777491326209,39.88,75332.63,77.9,-0.84537,0.00021,6.74771]
[1777491327216,39.88,75336.16,77.9,-0.84463,0.00021,6.76927]
[1777491328223,39.87,75337.1,77.9,-0.84444,0.00021,6.77485]
[1777491329230,39.87,75335.41,77.9,-0.8448,0.00021,6.76424]
[1777491331243,39.87,75336.4,77.9,-0.84477,0.00021,6.76066]
[1777491332251,39.87,75338.05,77.9,-0.84443,0.00021,6.77063]
[1777491333257,39.87,75338.57,77.9,-0.84433,0.00021,6.77363]
[1777491334330,39.87,75340.16,77.9,-0.844,0.00021,6.78321]
[1777491335140,39.87,75340.16,77.9,-0.844,0.00021,6.78321]
[1777491335272,39.87,75351.01,77.9,-0.8417,0.00021,6.84982]
[1777491336279,39.86,75358.02,77.9,-0.8402,0.00022,6.8927]
[1777491337606,39.86,75358.69,77.9,-0.84007,0.00022,6.89647]
[1777491339300,39.86,75359.45,77.9,-0.83993,0.00022,6.90043]
[1777491340306,39.86,75358.61,77.9,-0.84013,0.00022,6.89489]
[1777491341314,39.85,75355.24,77.9,-0.84086,0.00021,6.87376]
[1777491342321,39.85,75353.59,77.9,-0.84123,0.00021,6.86326]
[1777491343328,39.85,75350.12,77.9,-0.84198,0.00021,6.84155]
[1777491344335,39.85,75349.45,77.9,-0.84214,0.00021,6.83713]
[1777491345342,39.85,75350.38,77.9,-0.84195,0.00021,6.84258]
[1777491346591,39.85,75351.04,77.9,-0.84182,0.00021,6.84635]
[1777491347609,39.84,75355.5,77.9,-0.84087,0.00021,6.87354]
[1777491348363,39.84,75352.5,77.9,-0.84153,0.00021,6.85472]
[1777491349370,39.84,75350.74,77.9,-0.84192,0.00021,6.84356]
[1777491350377,39.84,75350.15,77.9,-0.84205,0.00021,6.83963]
[1777491352391,39.84,75352.21,77.9,-0.84163,0.00021,6.85175]
[1777491353398,39.83,75347.76,77.9,-0.84259,0.00021,6.82401]
[1777491354405,39.83,75348.5,77.9,-0.84244,0.00021,6.8283]
[1777491358433,39.83,75349.04,77.9,-0.84237,0.00021,6.83054]
[1777491359292,39.83,75349.04,77.9,-0.84237,0.00021,6.83054]
[1777491359441,39.82,75351.88,77.9,-0.84177,0.00021,6.84778]
[1777491360032,39.82,75351.88,77.9,-0.84177,0.00021,6.84778]
[1777491360473,39.82,75351.88,77.9,-0.84177,0.00021,6.84778]
[1777491360570,39.82,75361.11,77.9,-0.8398,0.00022,6.90441]
[1777491361578,39.82,75361.11,77.9,-0.8398,0.00022,6.90441]
[1777491361641,39.82,75371.96,77.9,-0.83745,0.00022,6.97114]
[1777491362462,39.82,75373.66,77.9,-0.83709,0.00022,6.98136]
[1777491363469,39.82,75374.71,77.9,-0.83687,0.00022,6.98756]
[1777491364477,39.82,75374.92,77.9,-0.83684,0.00022,6.98857]
[1777491365483,39.81,75375.72,77.9,-0.83667,0.00022,6.99321]
[1777491366490,39.81,75381.57,77.9,-0.8354,0.00022,7.029]
[1777491366888,39.81,75381.57,77.9,-0.8354,0.00022,7.029]
[1777491367017,39.81,75381.57,77.9,-0.8354,0.00022,7.029]
[1777491367498,39.81,75390.01,77.9,-0.83356,0.00022,7.08071]
[1777491368505,39.81,75392.21,77.9,-0.83308,0.00022,7.09388]
[1777491369331,39.81,75392.21,77.9,-0.83308,0.00022,7.09388]
[1777491369632,39.81,75392.21,77.9,-0.83308,0.00022,7.09388]
[1777491369512,39.81,75393.85,77.9,-0.83274,0.00022,7.10358]
[1777491370486,39.81,75393.85,77.9,-0.83274,0.00022,7.10358]
[1777491370518,39.8,75394.72,77.9,-0.83256,0.00022,7.10852]
[1777491372533,39.8,75396.34,77.9,-0.83223,0.00022,7.11764]
[1777491377567,39.79,75398.32,77.9,-0.83187,0.00022,7.12765]
[1777491379582,39.78,75396.99,77.9,-0.83219,0.00022,7.11893]
[1777491381681,39.78,75397.16,77.9,-0.83216,0.00022,7.11974]
[1777491381597,39.78,75401.2,77.9,-0.83127,0.00022,7.14441]
[1777491382604,39.78,75413.48,77.9,-0.82852,0.00023,7.21984]
[1777491383610,39.78,75415.16,77.9,-0.82816,0.00023,7.22982]
[1777491384617,39.77,75416.29,77.9,-0.82791,0.00023,7.23641]
[1777491384842,39.77,75416.29,77.9,-0.82791,0.00023,7.23641]
[1777491385625,39.77,75423.5,77.9,-0.82629,0.00023,7.2806]
[1777491386632,39.77,75422.44,77.9,-0.82654,0.00023,7.2738]
[1777491388646,39.77,75423.33,77.9,-0.82636,0.00023,7.27876]
[1777491389652,39.77,75422.14,77.9,-0.82664,0.00023,7.27116]
[1777491390660,39.76,75423.26,77.9,-0.82639,0.00023,7.2778]
[1777491391667,39.76,75424.51,77.9,-0.82628,0.00023,7.27595]
[1777491393680,39.76,75419.48,77.9,-0.82745,0.00023,7.24443]
[1777491394688,39.76,75417.57,77.9,-0.82789,0.00023,7.2323]
[1777491395695,39.76,75418.81,77.9,-0.82762,0.00023,7.2396]
[1777491397590,39.75,75418.5,77.9,-0.82772,0.00023,7.237]
[1777491397711,39.75,75407.68,77.9,-0.83016,0.00022,7.17027]
[1777491398719,39.75,75407.49,77.9,-0.83021,0.00022,7.16884]
[1777491399725,39.75,75407.3,77.9,-0.83026,0.00022,7.16741]
[1777491401025,39.75,75407.41,77.9,-0.83025,0.00022,7.16783]
[1777491401740,39.74,75406.55,77.9,-0.83045,0.00022,7.16226]
[1777491402747,39.74,75406.88,77.9,-0.83039,0.00022,7.16405]
[1777491403753,39.74,75406.46,77.9,-0.83049,0.00022,7.16121]
[1777491405767,39.74,75408.24,77.9,-0.83011,0.00022,7.1717]
[1777491406775,39.74,75415.59,77.9,-0.82846,0.00023,7.21679]
[1777491407781,39.74,75414.73,77.9,-0.82867,0.00023,7.21117]
[1777491409627,39.73,75414.27,77.9,-0.82879,0.00023,7.20785]
[1777491410096,39.73,75413.07,77.9,-0.82907,0.00023,7.2001]
[1777491411785,39.73,75413.07,77.9,-0.82907,0.00023,7.2001]
[1777491411688,39.73,75407.27,77.9,-0.83039,0.00022,7.16401]
[1777491411918,39.73,75407.27,77.9,-0.83039,0.00022,7.16401]
[1777491412062,39.73,75403.47,77.9,-0.83124,0.00022,7.14055]
[1777491412826,39.73,75399.8,77.9,-0.83207,0.00022,7.11759]
[1777491415647,39.73,75399.55,77.9,-0.83213,0.00022,7.11582]
[1777491415863,39.72,75398.29,77.9,-0.83243,0.00022,7.10757]
[1777491417232,39.72,75397.02,77.9,-0.83273,0.00022,7.09929]
[1777491420898,39.72,75388.57,77.9,-0.83462,0.00022,7.04646]
[1777491421905,39.72,75381.31,77.9,-0.83623,0.00022,7.00143]
[1777491424926,39.71,75379.34,77.9,-0.83667,0.00022,6.989]
[1777491426940,39.71,75377.74,77.9,-0.83702,0.00022,6.97896]
[1777491431975,39.71,75375.14,77.9,-0.8376,0.00022,6.96262]
[1777491433988,39.71,75376.64,77.9,-0.83728,0.00022,6.97181]
[1777491439025,39.71,75377.6,77.9,-0.83708,0.00022,6.97754]
[1777491442046,39.71,75381.58,77.9,-0.83621,0.00022,7.00202]
[1777491443731,39.71,75385.26,77.9,-0.8354,0.00022,7.02465]
[1777491449095,39.71,75386.82,77.9,-0.83508,0.00022,7.03374]
[1777491454132,39.7,75387.88,77.9,-0.83504,0.00022,7.03031]
[1777491455139,39.7,75386.72,77.9,-0.8353,0.00022,7.02302]
[1777491457153,39.7,75390.73,77.9,-0.83442,0.00022,7.0476]
[1777491462351,39.7,75391.29,77.9,-0.83431,0.00022,7.05051]
[1777491462383,39.7,75397.38,77.9,-0.83297,0.00022,7.08803]
[1777491463195,39.69,75402.47,77.9,-0.83184,0.00022,7.11931]
[1777491464202,39.69,75406.18,77.9,-0.83102,0.00022,7.14201]
[1777491465209,39.69,75409.18,77.9,-0.83035,0.00022,7.1603]
[1777491466216,39.69,75410.3,77.9,-0.83011,0.00022,7.16694]
[1777491467222,39.69,75408.9,77.9,-0.83044,0.00022,7.158]
[1777491468230,39.69,75409.21,77.9,-0.83038,0.00022,7.15964]
[1777491469237,39.68,75409.53,77.9,-0.83032,0.00022,7.16135]
[1777491470244,39.68,75409.07,77.9,-0.83043,0.00022,7.15823]
[1777491471251,39.68,75419.59,77.9,-0.82807,0.00023,7.22295]
[1777491472258,39.68,75422.66,77.9,-0.82738,0.00023,7.24156]
[1777491473265,39.68,75424.62,77.9,-0.82694,0.00023,7.25345]
[1777491474272,39.68,75425.67,77.9,-0.82672,0.00023,7.25963]
[1777491475278,39.67,75426.46,77.9,-0.82655,0.00023,7.2642]
[1777491476580,39.67,75426.46,77.9,-0.82655,0.00023,7.2642]
[1777491476682,39.67,75427.21,77.9,-0.82639,0.00023,7.26851]
[1777491478299,39.67,75430.54,77.9,-0.82565,0.00023,7.2886]
[1777491482328,39.66,75433.31,77.9,-0.82505,0.00023,7.30476]
[1777491485851,39.66,75433.79,77.9,-0.82497,0.00023,7.30691]
[1777491486451,39.66,75433.79,77.9,-0.82497,0.00023,7.30691]
[1777491486525,39.66,75436.09,77.9,-0.82445,0.00023,7.32092]
[1777491492397,39.65,75435.78,77.9,-0.82456,0.00023,7.31777]
[1777491493120,39.65,75435.78,77.9,-0.82456,0.00023,7.31777]
[1777491493405,39.65,75425.79,77.9,-0.82686,0.00023,7.25588]
[1777491494412,39.65,75422.23,77.9,-0.82767,0.00023,7.23368]
[1777491495418,39.65,75422.75,77.9,-0.82756,0.00023,7.23671]
[1777491496426,39.65,75421.77,77.9,-0.82779,0.00023,7.23046]
[1777491497433,39.64,75419.65,77.9,-0.82828,0.00023,7.21718]
[1777491498440,39.64,75418.29,77.9,-0.82859,0.00023,7.20861]
[1777491499447,39.64,75415.79,77.9,-0.82917,0.00023,7.193]
[1777491500454,39.64,75417.25,77.9,-0.82884,0.00023,7.2019]
[1777491502467,39.64,75417.96,77.9,-0.82869,0.00023,7.20601]
[1777491503474,39.64,75416.51,77.9,-0.82902,0.00023,7.19689]
[1777491504482,39.64,75416.9,77.9,-0.82894,0.00023,7.19917]
[1777491505489,39.64,75419.83,77.9,-0.82828,0.00023,7.21715]
[1777491506496,39.64,75420.19,77.9,-0.82821,0.00023,7.21922]
[1777491508510,39.63,75420.68,77.9,-0.82811,0.00023,7.22192]
[1777491509517,39.63,75418.96,77.9,-0.8285,0.00023,7.21112]
[1777491510524,39.63,75424.95,77.9,-0.82715,0.00023,7.24809]
[1777491513545,39.63,75419.06,77.9,-0.82866,0.00023,7.20196]
[1777491514551,39.63,75420.0,77.9,-0.82846,0.00023,7.20763]
[1777491515558,39.63,75420.35,77.9,-0.82838,0.00023,7.20964]
[1777491520594,39.62,75420.62,77.9,-0.82835,0.00023,7.21056]
[1777491521601,39.62,75420.21,77.9,-0.82845,0.00023,7.20787]
[1777491525629,39.62,75419.32,77.9,-0.82867,0.00023,7.20177]
[1777491526635,39.62,75418.58,77.9,-0.82885,0.00023,7.19706]
[1777491527642,39.62,75417.83,77.9,-0.82902,0.00023,7.19228]
[1777491529657,39.62,75414.76,77.9,-0.82972,0.00023,7.17303]
[1777491530664,39.62,75411.95,77.9,-0.83036,0.00023,7.15554]
[1777491531670,39.62,75411.0,77.9,-0.83058,0.00023,7.14957]
[1777491533685,39.61,75412.49,77.9,-0.83025,0.00023,7.15865]
[1777491535698,39.61,75417.13,77.9,-0.82921,0.00023,7.1872]
[1777491536705,39.61,75417.73,77.9,-0.82907,0.00023,7.1908]
[1777491537713,39.61,75418.61,77.9,-0.82888,0.00023,7.19612]
[1777491538720,39.61,75419.44,77.9,-0.8287,0.00023,7.20113]
[1777491539727,39.61,75418.97,77.9,-0.82881,0.00023,7.19808]
[1777491542747,39.61,75417.69,77.9,-0.82911,0.00023,7.18977]
[1777491543755,39.61,75416.04,77.9,-0.82949,0.00023,7.17943]
[1777491544761,39.61,75415.44,77.9,-0.82963,0.00023,7.17561]
[1777491545769,39.61,75416.12,77.9,-0.82948,0.00023,7.17971]
[1777491546775,39.61,75415.28,77.9,-0.82967,0.00023,7.1744]
[1777491547782,39.61,75416.13,77.9,-0.82949,0.00023,7.17956]
[1777491549796,39.6,75414.98,77.9,-0.82975,0.00023,7.17223]
[1777491550803,39.6,75415.76,77.9,-0.82958,0.00023,7.17696]
[1777491552818,39.6,75416.12,77.9,-0.82951,0.00023,7.17898]
[1777491553825,39.6,75415.49,77.9,-0.82965,0.00023,7.17497]
[1777491554832,39.6,75415.75,77.9,-0.8296,0.00023,7.17648]
[1777491559866,39.6,75415.87,77.9,-0.82959,0.00023,7.1767]
[1777491561880,39.6,75420.12,77.9,-0.82864,0.00023,7.20281]
[1777491562887,39.6,75420.63,77.9,-0.82853,0.00023,7.20582]
[1777491563895,39.59,75419.6,77.9,-0.82876,0.00023,7.19931]
[1777491565909,39.59,75421.15,77.9,-0.82842,0.00023,7.20864]
[1777491567604,39.59,75421.15,77.9,-0.82842,0.00023,7.20864]
[1777491567681,39.59,75420.67,77.9,-0.82854,0.00023,7.20538]
[1777491569937,39.59,75422.03,77.9,-0.82824,0.00023,7.21352]
[1777491571951,39.59,75421.51,77.9,-0.82854,0.00023,7.2007]
[1777491572958,39.59,75418.87,77.9,-0.82914,0.00023,7.1842]
[1777491573964,39.59,75416.42,77.9,-0.8297,0.00023,7.16891]
[1777491574971,39.59,75415.84,77.9,-0.82984,0.00023,7.16523]
[1777491575979,39.59,75416.11,77.9,-0.82978,0.00023,7.16681]
[1777491576986,39.58,75417.69,77.9,-0.82943,0.00023,7.1765]
[1777491577993,39.58,75418.66,77.9,-0.82921,0.00023,7.1824]
[1777491579000,39.58,75418.18,77.9,-0.82932,0.00023,7.17932]
[1777491580007,39.58,75418.63,77.9,-0.82922,0.00023,7.182]
[1777491581014,39.58,75417.73,77.9,-0.82943,0.00023,7.17631]
[1777491584034,39.58,75418.05,77.9,-0.82937,0.00023,7.17799]
[1777491586048,39.58,75417.73,77.9,-0.82945,0.00023,7.1758]
[1777491588062,39.58,75419.34,77.9,-0.82909,0.00023,7.18557]
[1777491589775,39.58,75418.87,77.9,-0.82921,0.00023,7.18243]
[1777491589969,39.58,75418.87,77.9,-0.82921,0.00023,7.18243]
[1777491590513,39.58,75418.87,77.9,-0.82921,0.00023,7.18243]
[1777491590543,39.57,75412.83,77.9,-0.83058,0.00023,7.14477]
[1777491591864,39.57,75412.83,77.9,-0.83058,0.00023,7.14477]
[1777491591084,39.57,75405.76,77.9,-0.83217,0.00022,7.10094]
[1777491592784,39.57,75405.76,77.9,-0.83217,0.00022,7.10094]
[1777491592863,39.57,75405.76,77.9,-0.83217,0.00022,7.10094]
[1777491592873,39.57,75404.18,77.9,-0.83254,0.00022,7.09077]
[1777491596021,39.57,75404.34,77.9,-0.83252,0.00022,7.0914]
[1777491596514,39.57,75406.02,77.9,-0.83215,0.00022,7.10146]
[1777491599654,39.57,75406.16,77.9,-0.83213,0.00022,7.10214]
[1777491600715,39.57,75405.33,77.9,-0.83233,0.00022,7.09661]
[1777491601156,39.56,75412.72,77.9,-0.83068,0.00023,7.14225]
[1777491602167,39.56,75415.42,77.9,-0.83007,0.00023,7.1588]
[1777491603174,39.56,75420.28,77.9,-0.82898,0.00023,7.18868]
[1777491604181,39.56,75421.24,77.9,-0.82877,0.00023,7.19436]
[1777491605188,39.56,75421.61,77.9,-0.8287,0.00023,7.19636]
[1777491606470,39.55,75422.46,77.9,-0.82853,0.00023,7.20101]
[1777491607202,39.55,75422.88,77.9,-0.82844,0.00023,7.20362]
[1777491608209,39.55,75422.08,77.9,-0.82863,0.00023,7.19835]
[1777491609215,39.55,75423.26,77.9,-0.82837,0.00023,7.20534]
[1777491610223,39.55,75423.71,77.9,-0.82828,0.00023,7.20782]
[1777491612237,39.54,75423.06,77.9,-0.82845,0.00023,7.20315]
[1777491613243,39.54,75422.64,77.9,-0.82856,0.00023,7.20023]
[1777491616265,39.54,75422.14,77.9,-0.82871,0.00023,7.19619]
[1777491618386,39.53,75419.03,77.9,-0.82945,0.00023,7.17599]
[1777491619286,39.53,75414.79,77.9,-0.83041,0.00023,7.14969]
[1777491620293,39.53,75412.69,77.9,-0.8309,0.00023,7.13613]
[1777491621299,39.53,75411.38,77.9,-0.8312,0.00023,7.128]
[1777491622306,39.53,75413.41,77.9,-0.83075,0.00023,7.14037]
[1777491623314,39.53,75413.93,77.9,-0.83064,0.00023,7.14337]
[1777491626335,39.52,75414.18,77.9,-0.83062,0.00023,7.14397]
[1777491629794,39.52,75414.49,77.9,-0.83057,0.00023,7.14518]
[1777491630487,39.51,75420.35,77.9,-0.82926,0.00023,7.1813]
[1777491631370,39.51,75421.93,77.9,-0.82907,0.00023,7.1815]
[1777491632896,39.51,75421.93,77.9,-0.82907,0.00023,7.1815]
[1777491633384,39.51,75422.35,77.9,-0.829,0.00023,7.18353]
[1777491634391,39.51,75420.74,77.9,-0.82938,0.00023,7.17325]
[1777491635398,39.51,75418.87,77.9,-0.82981,0.00023,7.16137]
[1777491636428,39.51,75418.87,77.9,-0.82981,0.00023,7.16137]
[1777491636528,39.5,75417.95,77.9,-0.83003,0.00023,7.1554]
[1777491639426,39.5,75418.85,77.9,-0.82985,0.00023,7.16021]
[1777491640433,39.5,75418.48,77.9,-0.82995,0.00023,7.15765]
[1777491641440,39.5,75420.4,77.9,-0.82952,0.00023,7.16931]
[1777491642446,39.5,75420.99,77.9,-0.8294,0.00023,7.1727]
[1777491643454,39.49,75421.91,77.9,-0.8292,0.00023,7.17814]
[1777491644460,39.49,75422.56,77.9,-0.82906,0.00023,7.18189]
[1777491645467,39.49,75423.22,77.9,-0.82892,0.00023,7.1857]
[1777491646475,39.49,75427.55,77.9,-0.82795,0.00023,7.21228]
[1777491647482,39.49,75428.97,77.9,-0.82763,0.00023,7.22076]
[1777491650503,39.48,75431.15,77.9,-0.82717,0.00023,7.23329]
[1777491651087,39.48,75431.15,77.9,-0.82717,0.00023,7.23329]
[1777491651510,39.48,75434.14,77.9,-0.8265,0.00023,7.25155]
[1777491652517,39.48,75435.4,77.9,-0.82622,0.00023,7.25906]
[1777491654530,39.47,75441.1,77.9,-0.82493,0.00023,7.29376]
[1777491659013,39.46,75443.21,77.9,-0.8245,0.00023,7.3054]
[1777491659566,39.46,75440.84,77.9,-0.82506,0.00023,7.29033]
[1777491660573,39.46,75441.98,77.9,-0.82481,0.00023,7.29704]
[1777491661580,39.46,75441.17,77.9,-0.82501,0.00023,7.29165]
[1777491662587,39.46,75438.01,77.9,-0.82575,0.00023,7.27169]
[1777491663594,39.45,75434.2,77.9,-0.82664,0.00023,7.24765]
[1777491668629,39.44,75433.11,77.9,-0.82696,0.00023,7.23908]
[1777491669635,39.44,75430.87,77.9,-0.82749,0.00023,7.22481]
[1777491671650,39.44,75431.84,77.9,-0.82729,0.00023,7.23017]
[1777491672657,39.43,75431.37,77.9,-0.82741,0.00023,7.22691]
[1777491673664,39.43,75430.92,77.9,-0.82753,0.00023,7.22378]
[1777491674671,39.43,75431.56,77.9,-0.82739,0.00023,7.22743]
[1777491675669,39.43,75431.56,77.9,-0.82739,0.00023,7.22743]
[1777491675678,39.43,75430.46,77.9,-0.82766,0.00023,7.22026]
[1777491676685,39.43,75417.9,77.9,-0.83053,0.00023,7.14184]
[1777491677691,39.42,75415.52,77.9,-0.83108,0.00023,7.12681]
[1777491678699,39.42,75415.95,77.9,-0.83099,0.00023,7.12927]
[1777491679958,39.42,75412.09,77.9,-0.83187,0.00023,7.10504]
[1777491680713,39.42,75410.35,77.9,-0.83227,0.00023,7.09403]
[1777491682727,39.42,75408.8,77.9,-0.83263,0.00022,7.08404]
[1777491683804,39.42,75406.23,77.9,-0.83321,0.00022,7.06789]
[1777491684381,39.42,75406.23,77.9,-0.83321,0.00022,7.06789]
[1777491684744,39.42,75406.23,77.9,-0.83321,0.00022,7.06789]
[1777491684905,39.42,75406.23,77.9,-0.83321,0.00022,7.06789]
[1777491684919,39.42,75398.54,77.9,-0.83493,0.00022,7.01987]
[1777491685296,39.42,75398.54,77.9,-0.83493,0.00022,7.01987]
[1777491685442,39.42,75398.54,77.9,-0.83493,0.00022,7.01987]
[1777491685453,39.42,75398.54,77.9,-0.83493,0.00022,7.01987]
[1777491685752,39.42,75387.34,77.9,-0.83743,0.00022,6.94984]
[1777491686759,39.41,75386.85,77.9,-0.83754,0.00022,6.9466]
[1777491688458,39.41,75386.42,77.9,-0.83764,0.00022,6.94374]
[1777491688496,39.41,75386.42,77.9,-0.83764,0.00022,6.94374]
[1777491688773,39.41,75386.51,77.9,-0.83763,0.00022,6.94413]
[1777491691794,39.41,75385.42,77.9,-0.83805,0.00022,6.92773]
[1777491692800,39.41,75383.27,77.9,-0.83852,0.00022,6.91419]
[1777491695822,39.41,75385.67,77.9,-0.83801,0.00022,6.92879]
[1777491696828,39.41,75385.2,77.9,-0.83812,0.00022,6.92572]
[1777491698843,39.41,75391.91,77.9,-0.83664,0.00022,6.96744]
[1777491699850,39.41,75394.58,77.9,-0.83605,0.00022,6.98408]
[1777491700856,39.41,75393.9,77.9,-0.8362,0.00022,6.97981]
[1777491701864,39.41,75393.38,77.9,-0.83631,0.00022,6.97656]
[1777491706899,39.41,75394.35,77.9,-0.8361,0.00022,6.98254]
[1777491707905,39.41,75395.32,77.9,-0.83589,0.00022,6.98856]
[1777491709900,39.41,75395.38,77.9,-0.83587,0.00022,6.98891]
[1777491709919,39.41,75396.53,77.9,-0.83562,0.00022,6.99604]
[1777491710248,39.41,75396.53,77.9,-0.83562,0.00022,6.99604]
[1777491710927,39.41,75403.28,77.9,-0.83412,0.00022,7.03805]
[1777491711934,39.4,75409.24,77.9,-0.83279,0.00022,7.07488]
[1777491712693,39.4,75409.24,77.9,-0.83279,0.00022,7.07488]
[1777491712941,39.4,75410.8,77.9,-0.83245,0.00023,7.08427]
[1777491714955,39.4,75411.53,77.9,-0.83231,0.00023,7.08813]
[1777491715961,39.4,75409.87,77.9,-0.83269,0.00022,7.07764]
[1777491716969,39.4,75409.26,77.9,-0.83283,0.00022,7.0737]
[1777491717975,39.4,75410.3,77.9,-0.8326,0.00023,7.08004]
[1777491718983,39.39,75412.12,77.9,-0.8322,0.00023,7.09124]
[1777491719989,39.39,75410.88,77.9,-0.83248,0.00023,7.08336]
[1777491720996,39.39,75409.85,77.9,-0.83272,0.00022,7.0768]
[1777491722004,39.39,75409.22,77.9,-0.83287,0.00022,7.07274]
[1777491724018,39.39,75409.8,77.9,-0.83275,0.00022,7.07609]
[1777491729053,39.38,75412.01,77.9,-0.8323,0.00023,7.08842]
[1777491731066,39.38,75413.74,77.9,-0.83194,0.00023,7.09851]
[1777491733080,39.37,75414.46,77.9,-0.8318,0.00023,7.10229]
[1777491734087,39.37,75415.44,77.9,-0.83159,0.00023,7.10804]
[1777491736102,39.37,75416.12,77.9,-0.83147,0.00023,7.11154]
[1777491737109,39.36,75422.16,77.9,-0.83011,0.00023,7.14881]
[1777491738928,39.36,75422.16,77.9,-0.83011,0.00023,7.14881]
[1777491738983,39.36,75423.74,77.9,-0.82977,0.00023,7.1582]
[1777491740129,39.36,75425.23,77.9,-0.82944,0.00023,7.16725]
[1777491745165,39.35,75425.87,77.9,-0.82933,0.00023,7.17006]
[1777491748186,39.35,75426.94,77.9,-0.82912,0.00023,7.17601]
[1777491749647,39.35,75425.98,77.9,-0.82935,0.00023,7.16955]
[1777491750200,39.35,75428.97,77.9,-0.82867,0.00023,7.18818]
[1777491754228,39.34,75423.85,77.9,-0.83004,0.00023,7.14594]
[1777491755235,39.34,75422.02,77.9,-0.83047,0.00023,7.13433]
[1777491756241,39.34,75421.05,77.9,-0.83069,0.00023,7.12809]
[1777491758256,39.34,75421.78,77.9,-0.83054,0.00023,7.13227]
[1777491760269,39.33,75420.74,77.9,-0.83079,0.00023,7.12541]
[1777491764298,39.33,75421.6,77.9,-0.83062,0.00023,7.13003]
[1777491767318,39.33,75422.37,77.9,-0.83047,0.00023,7.13429]
[1777491770339,39.32,75423.09,77.9,-0.83032,0.00023,7.13822]
[1777491775375,39.32,75423.05,77.9,-0.83037,0.00023,7.137]
[1777491776382,39.32,75421.69,77.9,-0.83069,0.00023,7.12833]
[1777491781416,39.31,75422.09,77.9,-0.83063,0.00023,7.1299]
[1777491782772,39.31,75418.98,77.9,-0.83135,0.00023,7.11013]
[1777491783431,39.31,75420.2,77.9,-0.83107,0.00023,7.11775]
[1777491788466,39.3,75419.68,77.9,-0.83122,0.00023,7.11369]
[1777491791487,39.3,75420.4,77.9,-0.83108,0.00023,7.11754]
[1777491793500,39.3,75421.46,77.9,-0.83085,0.00023,7.12382]
[1777491797528,39.29,75422.29,77.9,-0.83069,0.00023,7.12832]
[1777491798535,39.29,75424.34,77.9,-0.83023,0.00023,7.14093]
[1777491803571,39.29,75424.14,77.9,-0.83031,0.00023,7.13871]
[1777491804578,39.29,75423.09,77.9,-0.83056,0.00023,7.13196]
[1777491806591,39.28,75421.91,77.9,-0.83084,0.00023,7.12423]
[1777491807563,39.28,75421.91,77.9,-0.83084,0.00023,7.12423]
[1777491807719,39.28,75408.05,77.9,-0.83398,0.00022,7.0375]
[1777491808605,39.28,75402.1,77.9,-0.83531,0.00022,7.00026]
[1777491812634,39.28,75403.32,77.9,-0.83521,0.00022,6.99848]
[1777491814648,39.28,75404.95,77.9,-0.83485,0.00022,7.00862]
[1777491816663,39.28,75411.46,77.9,-0.83339,0.00023,7.04923]
[1777491817668,39.28,75419.75,77.9,-0.83151,0.00023,7.10092]
[1777491820690,39.28,75420.88,77.9,-0.83127,0.00023,7.10752]
[1777491821696,39.28,75423.76,77.9,-0.83062,0.00023,7.12535]
[1777491822704,39.28,75424.82,77.9,-0.83039,0.00023,7.13179]
[1777491823711,39.27,75423.49,77.9,-0.8307,0.00023,7.12329]
[1777491824718,39.27,75422.6,77.9,-0.83091,0.00023,7.11756]
[1777491827739,39.27,75421.81,77.9,-0.83111,0.00023,7.11211]
[1777491828746,39.27,75422.84,77.9,-0.83088,0.00023,7.11838]
[1777491832774,39.27,75421.77,77.9,-0.83115,0.00023,7.11101]
[1777491833780,39.26,75423.17,77.9,-0.83084,0.00023,7.1196]
[1777491834788,39.26,75422.38,77.9,-0.83102,0.00023,7.11449]
[1777491838816,39.26,75421.05,77.9,-0.83135,0.00023,7.1055]
[1777491839823,39.26,75422.85,77.9,-0.83095,0.00023,7.11659]
[1777491840830,39.26,75424.62,77.9,-0.83055,0.00023,7.12748]
[1777491842844,39.26,75423.72,77.9,-0.83077,0.00023,7.12149]
[1777491843851,39.25,75422.49,77.9,-0.83105,0.00023,7.11363]
[1777491844859,39.25,75419.02,77.9,-0.83185,0.00023,7.09179]
[1777491845866,39.25,75413.92,77.9,-0.83301,0.00023,7.05977]
[1777491846873,39.25,75411.72,77.9,-0.83351,0.00023,7.04592]
[1777491847879,39.25,75412.96,77.9,-0.83323,0.00023,7.0536]
[1777491848887,39.25,75414.52,77.9,-0.83288,0.00023,7.06326]
[1777491849894,39.25,75416.37,77.9,-0.83247,0.00023,7.07472]
[1777491850901,39.25,75418.76,77.9,-0.83193,0.00023,7.08954]
[1777491852914,39.25,75423.19,77.9,-0.83093,0.00023,7.11696]
[1777491853922,39.25,75426.51,77.9,-0.83018,0.00023,7.13753]
[1777491858957,39.24,75426.46,77.9,-0.83023,0.00023,7.13625]
[1777491859964,39.24,75423.65,77.9,-0.83088,0.00023,7.11849]
[1777491860971,39.24,75421.47,77.9,-0.83138,0.00023,7.1047]
[1777491864998,39.24,75422.95,77.9,-0.83107,0.00023,7.11334]
[1777491867012,39.23,75422.28,77.9,-0.83123,0.00023,7.10883]
[1777491872048,39.23,75422.71,77.9,-0.83133,0.00023,7.10138]
[1777491875069,39.23,75423.62,77.9,-0.83114,0.00023,7.10662]
[1777491876076,39.23,75422.96,77.9,-0.83129,0.00023,7.10234]
[1777491877082,39.22,75423.65,77.9,-0.83114,0.00023,7.10651]
[1777491882118,39.22,75422.66,77.9,-0.8314,0.00023,7.09956]
[1777491884131,39.22,75421.99,77.9,-0.83156,0.00023,7.09508]
[1777491886146,39.22,75418.56,77.9,-0.83235,0.00023,7.07335]
[1777491887153,39.22,75416.54,77.9,-0.83281,0.00023,7.0606]
[1777491888159,39.22,75415.49,77.9,-0.83305,0.00023,7.05393]
[1777491890174,39.21,75409.86,77.9,-0.83433,0.00023,7.01853]
[1777491891182,39.21,75407.92,77.9,-0.83477,0.00022,7.00615]
[1777491892188,39.21,75409.39,77.9,-0.83445,0.00022,7.01513]
[1777491896216,39.21,75408.68,77.9,-0.83464,0.00022,7.00974]
[1777491901252,39.2,75409.14,77.9,-0.83458,0.00022,7.01149]
[1777491902259,39.2,75419.93,77.9,-0.83215,0.00023,7.07881]
[1777491903266,39.2,75416.69,77.9,-0.8329,0.00023,7.05825]
[1777491904273,39.2,75414.68,77.9,-0.83336,0.00023,7.04541]
[1777491905281,39.19,75415.69,77.9,-0.83314,0.00023,7.05149]
[1777491908301,39.19,75417.58,77.9,-0.83274,0.00023,7.06259]
[1777491909309,39.19,75416.69,77.9,-0.83295,0.00023,7.05676]
[1777491910316,39.19,75417.29,77.9,-0.83283,0.00023,7.06026]
[1777491911322,39.19,75420.54,77.9,-0.8321,0.00023,7.08035]
[1777491912330,39.18,75421.68,77.9,-0.83185,0.00023,7.0872]
[1777491913337,39.18,75422.43,77.9,-0.83169,0.00023,7.09161]
[1777491915031,39.18,75421.42,77.9,-0.83194,0.00023,7.0847]
[1777491916358,39.18,75420.39,77.9,-0.83218,0.00023,7.07796]
[1777491917365,39.18,75421.65,77.9,-0.83191,0.00023,7.08557]
[1777491922400,39.17,75419.88,77.9,-0.83236,0.00023,7.07304]
[1777491923407,39.17,75418.79,77.9,-0.83262,0.00023,7.06594]
[1777491928441,39.16,75417.87,77.9,-0.83288,0.00023,7.05886]
[1777491933477,39.15,75419.28,77.9,-0.83277,0.00023,7.05708]
[1777491937504,39.14,75420.33,77.9,-0.83257,0.00023,7.06266]
[1777491938512,39.14,75421.73,77.9,-0.83226,0.00023,7.07118]
[1777491939520,39.14,75420.61,77.9,-0.83253,0.00023,7.0639]
[1777491944555,39.13,75420.74,77.9,-0.83254,0.00023,7.0634]
[1777491947576,39.13,75423.08,77.9,-0.83204,0.00023,7.07729]
[1777491948612,39.13,75428.85,77.9,-0.83073,0.00023,7.1132]
[1777491949590,39.13,75435.36,77.9,-0.82924,0.00023,7.15388]
[1777491951604,39.12,75435.52,77.9,-0.82922,0.00023,7.15452]
[1777491956899,39.12,75434.98,77.9,-0.82938,0.00023,7.15009]
[1777491956973,39.12,75434.98,77.9,-0.82938,0.00023,7.15009]
[1777491957033,39.12,75435.8,77.9,-0.8292,0.00023,7.15503]
[1777491957430,39.12,75435.8,77.9,-0.8292,0.00023,7.15503]
[1777491957645,39.12,75441.06,77.9,-0.828,0.00023,7.18777]
[1777491958653,39.11,75442.37,77.9,-0.8277,0.00023,7.19573]
[1777491959659,39.11,75443.14,77.9,-0.82754,0.00023,7.20029]
[1777491961084,39.11,75443.14,77.9,-0.82754,0.00023,7.20029]
[1777491961147,39.11,75442.9,77.9,-0.8276,0.00023,7.19852]
[1777491961674,39.11,75444.56,77.9,-0.82723,0.00023,7.20865]
[1777491962681,39.11,75445.49,77.9,-0.82702,0.00023,7.2142]
[1777491963687,39.11,75446.99,77.9,-0.82668,0.00023,7.22331]
[1777491964694,39.1,75449.46,77.9,-0.82612,0.00023,7.23848]
[1777491967173,39.1,75450.3,77.9,-0.82595,0.00023,7.24312]
[1777491967983,39.1,75454.56,77.9,-0.82496,0.00023,7.2695]
[1777491968723,39.1,75453.08,77.9,-0.82532,0.00023,7.25989]
[1777491969729,39.09,75451.29,77.9,-0.82575,0.00023,7.24835]
[1777491970737,39.09,75448.5,77.9,-0.82641,0.00023,7.23056]
[1777491972922,39.09,75454.27,77.9,-0.82509,0.00023,7.2661]
[1777491973757,39.09,75453.65,77.9,-0.82525,0.00023,7.26187]
[1777491974764,39.09,75455.17,77.9,-0.82491,0.00023,7.27106]
[1777491976779,39.08,75454.25,77.9,-0.82515,0.00023,7.26461]
[1777491979800,39.07,75455.29,77.9,-0.82494,0.00023,7.27011]
[1777491980807,39.07,75456.04,77.9,-0.82478,0.00023,7.27447]
[1777491983828,39.07,75454.08,77.9,-0.82528,0.00023,7.26115]
[1777491985843,39.06,75454.81,77.9,-0.82513,0.00023,7.26507]
[1777491987858,39.06,75455.56,77.9,-0.82498,0.00023,7.26911]
[1777491988865,39.06,75457.03,77.9,-0.82465,0.00023,7.27798]
[1777491989872,39.05,75456.11,77.9,-0.82488,0.00023,7.27187]
[1777491990879,39.05,75453.01,77.9,-0.82562,0.00023,7.25211]
[1777491992892,39.05,75453.88,77.9,-0.8256,0.00023,7.24759]
[1777491993900,39.05,75453.23,77.9,-0.82577,0.00023,7.24321]
[1777491994907,39.04,75452.06,77.9,-0.82605,0.00023,7.23557]
[1777491996921,39.04,75453.0,77.9,-0.82586,0.00023,7.24087]
[1777492000948,39.03,75453.68,77.9,-0.82574,0.00023,7.24393]
[1777492003970,39.03,75447.45,77.9,-0.82723,0.00023,7.20395]
[1777492004976,39.03,75446.6,77.9,-0.82744,0.00023,7.19836]
[1777492006992,39.02,75444.42,77.9,-0.82796,0.00023,7.18419]
[1777492007999,39.02,75439.6,77.9,-0.82908,0.00023,7.1537]
[1777492009005,39.02,75436.79,77.9,-0.82974,0.00023,7.13586]
[1777492011020,39.02,75436.1,77.9,-0.82991,0.00023,7.13118]
[1777492012424,39.02,75435.88,77.9,-0.82997,0.00023,7.12964]
[1777492013033,39.02,75423.39,77.9,-0.83283,0.00023,7.05098]
[1777492014040,39.02,75418.66,77.9,-0.83391,0.00023,7.02117]
[1777492015048,39.02,75412.04,77.9,-0.83541,0.00023,6.97951]
[1777492015484,39.02,75412.04,77.9,-0.83541,0.00023,6.97951]
[1777492016055,39.02,75409.53,77.9,-0.83598,0.00023,6.96355]
[1777492017061,39.02,75408.78,77.9,-0.83616,0.00022,6.95869]
[1777492018069,39.01,75408.88,77.9,-0.83614,0.00022,6.95917]
[1777492021090,39.01,75408.12,77.9,-0.83632,0.00022,6.95396]
[1777492022145,39.01,75408.12,77.9,-0.83632,0.00022,6.95396]
[1777492022185,39.01,75406.2,77.9,-0.83676,0.00022,6.94175]
[1777492023104,39.01,75415.74,77.9,-0.83462,0.00023,7.00165]
[1777492024111,39.01,75425.45,77.9,-0.83242,0.00023,7.06253]
[1777492025118,39.01,75427.88,77.9,-0.83187,0.00023,7.07753]
[1777492027132,39.0,75429.81,77.9,-0.83145,0.00023,7.08909]
[1777492029145,39.0,75430.25,77.9,-0.83137,0.00023,7.09125]
[1777492034180,39.0,75430.26,77.9,-0.83139,0.00023,7.09074]
[1777492035187,39.0,75431.64,77.9,-0.83108,0.00023,7.09931]
[1777492036194,39.0,75430.51,77.9,-0.83134,0.00023,7.09208]
[1777492038618,38.99,75430.57,77.9,-0.83134,0.00023,7.09222]
[1777492039215,38.99,75434.77,77.9,-0.83038,0.00023,7.11851]
[1777492040222,38.99,75433.51,77.9,-0.83067,0.00023,7.11044]
[1777492041230,38.99,75432.85,77.9,-0.83083,0.00023,7.10615]
[1777492043244,38.99,75432.39,77.9,-0.83095,0.00023,7.10299]
[1777492044251,38.99,75433.76,77.9,-0.83064,0.00023,7.11147]
[1777492045258,38.99,75436.7,77.9,-0.82996,0.00023,7.12982]
[1777492046265,38.99,75435.98,77.9,-0.83014,0.00023,7.12513]
[1777492047272,38.99,75435.49,77.9,-0.83025,0.00023,7.12188]
[1777492048279,38.99,75436.01,77.9,-0.83014,0.00023,7.125]
[1777492049286,38.99,75435.49,77.9,-0.83027,0.00023,7.12157]
[1777492050293,38.98,75436.79,77.9,-0.82997,0.00023,7.12959]
[1777492053313,38.98,75438.41,77.9,-0.82978,0.00023,7.12994]
[1777492054320,38.98,75434.87,77.9,-0.83061,0.00023,7.10751]
[1777492055328,38.98,75434.14,77.9,-0.83078,0.00023,7.10278]
[1777492056334,38.98,75434.78,77.9,-0.83064,0.00023,7.10667]
[1777492058349,38.98,75436.14,77.9,-0.83033,0.00023,7.11495]
[1777492059355,38.98,75437.39,77.9,-0.83005,0.00023,7.12267]
[1777492060362,38.98,75439.93,77.9,-0.82947,0.00023,7.13848]
[1777492065397,38.97,75440.13,77.9,-0.82946,0.00023,7.13885]
[1777492067412,38.97,75441.23,77.9,-0.82922,0.00023,7.14542]
[1777492072448,38.96,75441.79,77.9,-0.82912,0.00023,7.14802]
[1777492076476,38.96,75444.84,77.9,-0.82844,0.00023,7.16646]
[1777492077483,38.96,75443.52,77.9,-0.82876,0.00023,7.15794]
[1777492081511,38.95,75444.3,77.9,-0.82861,0.00023,7.16205]
[1777492084532,38.95,75443.75,77.9,-0.82876,0.00023,7.15798]
[1777492085996,38.95,75444.39,77.9,-0.82862,0.00023,7.16161]
[1777492086546,38.95,75443.85,77.9,-0.82875,0.00023,7.15821]
[1777492088560,38.94,75444.64,77.9,-0.82858,0.00023,7.16278]
[1777492090529,38.94,75444.53,77.9,-0.82862,0.00023,7.16168]
[1777492090575,38.94,75453.2,77.9,-0.8266,0.00023,7.21621]
[1777492091581,38.94,75456.31,77.9,-0.82588,0.00023,7.23549]
[1777492092589,38.94,75454.77,77.9,-0.82626,0.00023,7.22552]
[1777492094602,38.93,75456.34,77.9,-0.82591,0.00023,7.23483]
[1777492095610,38.93,75455.43,77.9,-0.82613,0.00023,7.22882]
[1777492096616,38.93,75454.37,77.9,-0.82639,0.00023,7.22188]
[1777492097624,38.93,75456.14,77.9,-0.82599,0.00023,7.23273]
[1777492098631,38.93,75457.63,77.9,-0.82565,0.00023,7.24182]
[1777492103666,38.92,75458.17,77.9,-0.82558,0.00023,7.24376]
[1777492108677,38.91,75458.27,77.9,-0.8256,0.00023,7.24321]
[1777492108700,38.91,75455.95,77.9,-0.82615,0.00023,7.22832]
[1777492109708,38.91,75453.38,77.9,-0.82677,0.00023,7.21186]
[1777492112729,38.9,75455.86,77.9,-0.82638,0.00023,7.21733]
[1777492113736,38.9,75458.57,77.9,-0.82576,0.00023,7.23414]
[1777492116757,38.9,75459.34,77.9,-0.82561,0.00023,7.23817]
[1777492120785,38.89,75458.37,77.9,-0.82588,0.00023,7.23093]
[1777492122799,38.89,75459.12,77.9,-0.82573,0.00023,7.23482]
[1777492123806,38.89,75458.1,77.9,-0.82597,0.00023,7.2284]
[1777492124812,38.88,75458.79,77.9,-0.82583,0.00023,7.23219]
[1777492127835,38.88,75460.43,77.9,-0.82548,0.00024,7.2417]
[1777492128841,38.88,75459.07,77.9,-0.82581,0.00023,7.23285]
[1777492131862,38.87,75460.13,77.9,-0.82559,0.00024,7.2387]
[1777492132870,38.87,75464.51,77.9,-0.82457,0.00024,7.26599]
[1777492133877,38.87,75467.1,77.9,-0.82397,0.00024,7.28197]
[1777492138912,38.86,75469.26,77.9,-0.82352,0.00024,7.29389]
[1777492142970,38.85,75469.61,77.9,-0.82348,0.00024,7.29506]
[1777492143047,38.85,75469.71,77.9,-0.82347,0.00024,7.29534]
[1777492143947,38.85,75471.72,77.9,-0.823,0.00024,7.3077]
[1777492146968,38.84,75472.74,77.9,-0.82279,0.00024,7.31321]
[1777492148982,38.84,75479.35,77.9,-0.82123,0.00024,7.35454]
[1777492150109,38.84,75479.35,77.9,-0.82123,0.00024,7.35454]
[1777492150442,38.84,75483.89,77.9,-0.82015,0.00024,7.38292]
[1777492150996,38.84,75484.78,77.9,-0.81994,0.00024,7.38832]
[1777492153470,38.84,75486.3,77.9,-0.81959,0.00024,7.39748]
[1777492154017,38.83,75493.29,77.9,-0.81791,0.00024,7.44115]
[1777492155149,38.83,75496.93,77.9,-0.81704,0.00024,7.46373]
[1777492156031,38.83,75498.19,77.9,-0.81675,0.00024,7.47134]
[1777492157038,38.83,75497.34,77.9,-0.81697,0.00024,7.46572]
[1777492158045,38.83,75498.08,77.9,-0.8168,0.00024,7.47007]
[1777492160059,38.82,75500.82,77.9,-0.81615,0.00024,7.48667]
[1777492165329,38.82,75500.23,77.9,-0.81635,0.00024,7.48174]
[1777492166550,38.81,75503.76,77.9,-0.81551,0.00024,7.50326]
[1777492167108,38.81,75507.1,77.9,-0.81471,0.00024,7.52386]
[1777492168115,38.81,75504.44,77.9,-0.81537,0.00024,7.50684]
[1777492169122,38.81,75502.17,77.9,-0.81594,0.00024,7.49228]
[1777492170129,38.8,75498.59,77.9,-0.81682,0.00024,7.46951]
[1777492171136,38.8,75487.55,77.9,-0.81967,0.00024,7.39035]
[1777492172142,38.8,75485.34,77.9,-0.82022,0.00024,7.37609]
[1777492173150,38.8,75482.33,77.9,-0.82096,0.00024,7.3568]
[1777492174156,38.79,75483.8,77.9,-0.82062,0.00024,7.36572]
[1777492176557,38.79,75483.07,77.9,-0.82082,0.00024,7.36044]
[1777492179192,38.78,75483.75,77.9,-0.82069,0.00024,7.36373]
[1777492182212,38.78,75483.0,77.9,-0.82091,0.00024,7.35801]
[1777492186243,38.77,75470.78,77.9,-0.82388,0.00024,7.2797]
[1777492187524,38.77,75470.78,77.9,-0.82388,0.00024,7.2797]
[1777492187250,38.77,75466.38,77.9,-0.82493,0.00024,7.25172]
[1777492189264,38.77,75464.8,77.9,-0.82532,0.00024,7.24124]
[1777492190271,38.76,75465.48,77.9,-0.82517,0.00024,7.24526]
[1777492191278,38.76,75463.58,77.9,-0.82563,0.00024,7.23299]
[1777492192285,38.76,75455.24,77.9,-0.8276,0.00023,7.18006]
[1777492193292,38.76,75453.44,77.9,-0.82803,0.00023,7.16849]
[1777492194848,38.76,75453.41,77.9,-0.82804,0.00023,7.16813]
[1777492195305,38.76,75452.42,77.9,-0.82828,0.00023,7.16169]
[1777492196313,38.76,75451.68,77.9,-0.82846,0.00023,7.15684]
[1777492198532,38.76,75451.62,77.9,-0.82848,0.00023,7.1563]
[1777492198540,38.75,75451.22,77.9,-0.82858,0.00023,7.15361]
[1777492199333,38.75,75451.55,77.9,-0.82851,0.00023,7.15553]
[1777492200206,38.75,75451.55,77.9,-0.82851,0.00023,7.15553]
[1777492200378,38.75,75451.55,77.9,-0.82851,0.00023,7.15553]
[1777492200474,38.75,75442.9,77.9,-0.83053,0.00023,7.10067]
[1777492200677,38.75,75442.9,77.9,-0.83053,0.00023,7.10067]
[1777492201470,38.75,75442.9,77.9,-0.83053,0.00023,7.10067]
[1777492201520,38.75,75442.9,77.9,-0.83053,0.00023,7.10067]
[1777492201506,38.75,75422.39,77.9,-0.83525,0.00023,6.97055]
[1777492202047,38.75,75422.39,77.9,-0.83525,0.00023,6.97055]
[1777492202368,38.75,75426.07,77.9,-0.83442,0.00023,6.99373]
[1777492203366,38.75,75431.53,77.9,-0.83317,0.00023,7.02814]
[1777492204401,38.75,75431.53,77.9,-0.83317,0.00023,7.02814]
[1777492204459,38.75,75435.55,77.9,-0.83225,0.00023,7.05338]
[1777492204615,38.75,75435.55,77.9,-0.83225,0.00023,7.05338]
[1777492205380,38.75,75438.68,77.9,-0.83153,0.00023,7.07316]
[1777492206587,38.75,75434.07,77.9,-0.8326,0.00023,7.04392]
[1777492207410,38.75,75431.05,77.9,-0.83329,0.00023,7.02477]
[1777492208406,38.75,75428.18,77.9,-0.83395,0.00023,7.0066]
[1777492209413,38.75,75427.17,77.9,-0.83418,0.00023,7.00023]
[1777492210290,38.75,75427.17,77.9,-0.83418,0.00023,7.00023]
[1777492210425,38.75,75427.17,77.9,-0.83418,0.00023,7.00023]
[1777492210448,38.75,75426.0,77.9,-0.83445,0.00023,6.99285]
[1777492211427,38.75,75428.24,77.9,-0.83393,0.00023,7.00707]
[1777492212436,38.75,75427.73,77.9,-0.83405,0.00023,7.00387]
[1777492213441,38.75,75428.2,77.9,-0.83394,0.00023,7.00687]
[1777492216461,38.75,75427.52,77.9,-0.83409,0.00023,7.00263]
[1777492218476,38.75,75426.67,77.9,-0.83429,0.00023,6.9973]
[1777492220490,38.75,75423.85,77.9,-0.83493,0.00023,6.97951]
[1777492221496,38.75,75422.74,77.9,-0.83518,0.00023,6.97254]
[1777492222504,38.75,75423.92,77.9,-0.83491,0.00023,6.98008]
[1777492223511,38.75,75423.21,77.9,-0.83507,0.00023,6.97564]
[1777492224518,38.75,75425.55,77.9,-0.83453,0.00023,6.99052]
[1777492225525,38.75,75424.89,77.9,-0.83468,0.00023,6.98639]
[1777492226532,38.75,75423.64,77.9,-0.83496,0.00023,6.97853]
[1777492227539,38.75,75422.82,77.9,-0.83515,0.00023,6.9734]
[1777492228546,38.75,75424.03,77.9,-0.83487,0.00023,6.98113]
[1777492233581,38.75,75423.55,77.9,-0.83514,0.00023,6.96902]
[1777492236602,38.75,75422.35,77.9,-0.83541,0.00023,6.96137]
[1777492237611,38.75,75421.46,77.9,-0.83561,0.00023,6.95568]
[1777492238620,38.75,75420.94,77.9,-0.83573,0.00023,6.95235]
[1777492240363,38.75,75419.96,77.9,-0.83596,0.00023,6.94607]
[1777492240633,38.75,75419.07,77.9,-0.83616,0.00023,6.94044]
[1777492241641,38.75,75421.77,77.9,-0.83555,0.00023,6.95751]
[1777492242648,38.75,75422.98,77.9,-0.83528,0.00023,6.96513]
[1777492243655,38.75,75424.26,77.9,-0.83499,0.00023,6.97318]
[1777492244662,38.75,75425.38,77.9,-0.83473,0.00023,6.98021]
[1777492245669,38.75,75424.26,77.9,-0.83499,0.00023,6.97304]
[1777492246675,38.75,75425.32,77.9,-0.83475,0.00023,6.97969]
[1777492247683,38.75,75424.64,77.9,-0.83491,0.00023,6.97531]
[1777492250704,38.75,75429.25,77.9,-0.83386,0.00023,7.00444]
[1777492251711,38.75,75431.64,77.9,-0.83331,0.00023,7.0196]
[1777492252718,38.75,75437.28,77.9,-0.83201,0.00023,7.05531]
[1777492254732,38.75,75436.51,77.9,-0.83219,0.00023,7.05036]
[1777492255739,38.75,75432.85,77.9,-0.83303,0.00023,7.02716]
[1777492256746,38.75,75432.05,77.9,-0.83322,0.00023,7.0221]
[1777492257753,38.75,75431.33,77.9,-0.83338,0.00023,7.01755]
[1777492259766,38.75,75427.16,77.9,-0.83434,0.00023,6.99117]
[1777492260774,38.75,75426.21,77.9,-0.83455,0.00023,6.9852]
[1777492262367,38.75,75424.75,77.9,-0.83489,0.00023,6.97578]
[1777492262788,38.75,75432.58,77.9,-0.8331,0.00023,7.02536]
[1777492263794,38.75,75433.21,77.9,-0.83295,0.00023,7.02935]
[1777492264802,38.75,75430.45,77.9,-0.83359,0.00023,7.01187]
[1777492266816,38.75,75428.81,77.9,-0.83396,0.00023,7.00152]
[1777492271851,38.75,75429.21,77.9,-0.83387,0.00023,7.00419]
[1777492274872,38.75,75430.76,77.9,-0.83351,0.00023,7.01408]
[1777492275879,38.75,75431.97,77.9,-0.83323,0.00023,7.02176]
[1777492276886,38.75,75433.0,77.9,-0.83299,0.00023,7.0283]
[1777492279033,38.75,75433.12,77.9,-0.83297,0.00023,7.02906]
[1777492279111,38.75,75433.98,77.9,-0.83277,0.00023,7.03448]
[1777492279908,38.75,75435.75,77.9,-0.83236,0.00023,7.04569]
[1777492280915,38.75,75438.32,77.9,-0.83177,0.00023,7.06193]
[1777492282282,38.75,75438.32,77.9,-0.83177,0.00023,7.06193]
[1777492282384,38.75,75438.97,77.9,-0.83162,0.00023,7.06596]
[1777492282826,38.75,75438.97,77.9,-0.83162,0.00023,7.06596]
[1777492283936,38.75,75440.09,77.9,-0.83137,0.00023,7.07299]
[1777492285950,38.75,75440.66,77.9,-0.83124,0.00023,7.07647]
[1777492286957,38.75,75444.25,77.9,-0.83041,0.00023,7.09911]
[1777492287964,38.75,75446.09,77.9,-0.82998,0.00023,7.11068]
[1777492289978,38.75,75449.29,77.9,-0.82925,0.00023,7.1307]
[1777492290985,38.75,75450.9,77.9,-0.82888,0.00023,7.14076]
[1777492291991,38.74,75452.25,77.9,-0.82874,0.00023,7.13976]
[1777492294373,38.74,75460.33,77.9,-0.82686,0.00024,7.19037]
[1777492295015,38.74,75470.11,77.9,-0.82456,0.00024,7.25192]
[1777492296022,38.74,75466.24,77.9,-0.82548,0.00024,7.22719]
[1777492297029,38.74,75462.44,77.9,-0.82639,0.00024,7.20291]
[1777492298035,38.74,75459.89,77.9,-0.827,0.00024,7.18656]
[1777492302063,38.73,75461.41,77.9,-0.82668,0.00024,7.1953]
[1777492303071,38.73,75462.98,77.9,-0.82631,0.00024,7.20499]
[1777492306091,38.73,75464.0,77.9,-0.8261,0.00024,7.21071]
[1777492308105,38.72,75461.59,77.9,-0.82669,0.00024,7.19499]
[1777492309113,38.72,75457.83,77.9,-0.82758,0.00023,7.17098]
[1777492314281,38.72,75457.9,77.9,-0.82759,0.00023,7.17064]
[1777492315155,38.71,75456.93,77.9,-0.82784,0.00023,7.16411]
[1777492316162,38.71,75456.0,77.9,-0.82806,0.00023,7.15804]
[1777492317169,38.71,75452.86,77.9,-0.8288,0.00023,7.13799]
[1777492321196,38.71,75458.17,77.9,-0.82758,0.00023,7.17097]
[1777492323211,38.71,75456.85,77.9,-0.82791,0.00023,7.16223]
[1777492324217,38.7,75455.21,77.9,-0.8283,0.00023,7.15167]
[1777492325224,38.7,75456.51,77.9,-0.828,0.00023,7.15972]
[1777492326231,38.7,75457.29,77.9,-0.82782,0.00023,7.16448]
[1777492327239,38.7,75458.79,77.9,-0.82748,0.00024,7.17379]
[1777492328245,38.7,75459.62,77.9,-0.82729,0.00024,7.17884]
[1777492329685,38.7,75463.9,77.9,-0.82629,0.00024,7.20571]
[1777492330260,38.7,75468.01,77.9,-0.82533,0.00024,7.23147]
[1777492331266,38.7,75470.23,77.9,-0.82481,0.00024,7.24524]
[1777492333374,38.69,75470.27,77.9,-0.82481,0.00024,7.24521]
[1777492333474,38.69,75470.23,77.9,-0.82483,0.00024,7.24467]
[1777492334288,38.69,75471.09,77.9,-0.82464,0.00024,7.24992]
[1777492335295,38.69,75472.13,77.9,-0.8244,0.00024,7.25629]
[1777492336280,38.69,75472.13,77.9,-0.8244,0.00024,7.25629]
[1777492337308,38.69,75470.79,77.9,-0.82473,0.00024,7.2474]
[1777492338316,38.69,75471.5,77.9,-0.82457,0.00024,7.2517]
[1777492340330,38.68,75474.16,77.9,-0.82395,0.00024,7.2681]
[1777492341337,38.68,75476.61,77.9,-0.82338,0.00024,7.28337]
[1777492342344,38.68,75475.29,77.9,-0.8237,0.00024,7.27478]
[1777492343351,38.68,75476.45,77.9,-0.82343,0.00024,7.28189]
[1777492345364,38.68,75477.34,77.9,-0.82324,0.00024,7.28703]
[1777492346372,38.68,75476.31,77.9,-0.82349,0.00024,7.28028]
[1777492348386,38.67,75477.23,77.9,-0.82329,0.00024,7.28562]
[1777492352423,38.67,75479.87,77.9,-0.82287,0.00024,7.29196]
[1777492353431,38.67,75481.09,77.9,-0.82258,0.00024,7.29941]
[1777492353904,38.67,75481.09,77.9,-0.82258,0.00024,7.29941]
[1777492353993,38.67,75481.09,77.9,-0.82258,0.00024,7.29941]
[1777492354438,38.66,75500.16,77.9,-0.81799,0.00024,7.4195]
[1777492354933,38.66,75500.16,77.9,-0.81799,0.00024,7.4195]
[1777492355736,38.66,75503.45,77.9,-0.8172,0.00024,7.43982]
[1777492358469,38.65,75504.17,77.9,-0.81708,0.00024,7.44307]
[1777492363504,38.64,75506.22,77.9,-0.81666,0.00024,7.45396]
[1777492364510,38.64,75509.76,77.9,-0.81581,0.00025,7.47585]
[1777492365521,38.63,75511.67,77.9,-0.81535,0.00025,7.48743]
[1777492366104,38.63,75511.67,77.9,-0.81535,0.00025,7.48743]
[1777492366527,38.63,75506.38,77.9,-0.81667,0.00024,7.45375]
[1777492367534,38.63,75504.0,77.9,-0.81726,0.00024,7.43841]
[1777492369548,38.63,75505.47,77.9,-0.81693,0.00024,7.44698]
[1777492371562,38.62,75506.78,77.9,-0.81664,0.00024,7.45443]
[1777492372569,38.62,75507.97,77.9,-0.81637,0.00025,7.46152]
[1777492373575,38.62,75508.99,77.9,-0.81613,0.00025,7.46753]
[1777492374583,38.61,75510.37,77.9,-0.81581,0.00025,7.4758]
[1777492375589,38.61,75512.41,77.9,-0.81533,0.00025,7.48822]
[1777492380625,38.6,75512.79,77.9,-0.81532,0.00025,7.48839]
[1777492383060,38.59,75513.36,77.9,-0.81522,0.00025,7.49109]
[1777492383646,38.59,75512.64,77.9,-0.81541,0.00025,7.48611]
[1777492384653,38.59,75509.03,77.9,-0.81631,0.00025,7.46291]
[1777492386667,38.58,75507.0,77.9,-0.81684,0.00024,7.44927]
[1777492387674,38.58,75504.11,77.9,-0.81757,0.00024,7.43063]
[1777492388449,38.58,75504.11,77.9,-0.81757,0.00024,7.43063]
[1777492388470,38.58,75504.11,77.9,-0.81757,0.00024,7.43063]
[1777492388681,38.58,75505.01,77.9,-0.81736,0.00024,7.43593]
[1777492389687,38.57,75503.11,77.9,-0.81784,0.00024,7.42355]
[1777492390574,38.57,75503.11,77.9,-0.81784,0.00024,7.42355]
[1777492390695,38.57,75506.59,77.9,-0.81701,0.00024,7.44513]
[1777492391770,38.57,75502.5,77.9,-0.81802,0.00024,7.41889]
[1777492392709,38.57,75495.75,77.9,-0.81968,0.00024,7.37583]
[1777492393590,38.57,75495.75,77.9,-0.81968,0.00024,7.37583]
[1777492393715,38.56,75497.5,77.9,-0.81927,0.00024,7.38656]
[1777492394730,38.56,75496.71,77.9,-0.81947,0.00024,7.38122]
[1777492395737,38.56,75494.89,77.9,-0.81993,0.00024,7.36936]
[1777492396744,38.56,75495.82,77.9,-0.81972,0.00024,7.37492]
[1777492397750,38.56,75494.75,77.9,-0.81999,0.00024,7.36781]
[1777492398757,38.55,75495.51,77.9,-0.81982,0.00024,7.3723]
[1777492399765,38.55,75495.95,77.9,-0.81972,0.00024,7.37475]
[1777492402786,38.54,75495.58,77.9,-0.81985,0.00024,7.37142]
[1777492403793,38.54,75495.09,77.9,-0.81998,0.00024,7.368]
[1777492404800,38.54,75494.63,77.9,-0.82011,0.00024,7.36478]
[1777492405807,38.54,75490.53,77.9,-0.82111,0.00024,7.33852]
[1777492407203,38.54,75486.74,77.9,-0.82205,0.00024,7.31389]
[1777492407821,38.54,75485.58,77.9,-0.82233,0.00024,7.30654]
[1777492408828,38.53,75484.72,77.9,-0.82255,0.00024,7.30076]
[1777492409835,38.53,75486.31,77.9,-0.82218,0.00024,7.31051]
[1777492410842,38.53,75485.86,77.9,-0.8223,0.00024,7.30732]
[1777492411849,38.53,75486.38,77.9,-0.82235,0.00024,7.3009]
[1777492412855,38.53,75485.53,77.9,-0.82257,0.00024,7.29518]
[1777492415877,38.52,75479.31,77.9,-0.8241,0.00024,7.25476]
[1777492417544,38.52,75479.31,77.9,-0.8241,0.00024,7.25476]
[1777492417555,38.52,75477.53,77.9,-0.82454,0.00024,7.24314]
[1777492417891,38.52,75479.49,77.9,-0.82407,0.00024,7.25558]
[1777492418898,38.52,75482.66,77.9,-0.82332,0.00024,7.27553]
[1777492419905,38.52,75482.29,77.9,-0.82341,0.00024,7.27299]
[1777492422037,38.51,75482.58,77.9,-0.82336,0.00024,7.27444]
[1777492424529,38.51,75482.52,77.9,-0.82338,0.00024,7.27387]
[1777492424582,38.51,75483.71,77.9,-0.82311,0.00024,7.28103]
[1777492424939,38.51,75483.18,77.9,-0.82324,0.00024,7.27766]
[1777492425947,38.51,75481.99,77.9,-0.82353,0.00024,7.26991]
[1777492426953,38.51,75482.63,77.9,-0.82338,0.00024,7.27379]
[1777492427960,38.51,75482.55,77.9,-0.82341,0.00024,7.27309]
[1777492428968,38.51,75481.71,77.9,-0.82362,0.00024,7.26756]
[1777492429975,38.5,75482.42,77.9,-0.82345,0.00024,7.27189]
[1777492431562,38.5,75482.42,77.9,-0.82345,0.00024,7.27189]
[1777492431663,38.5,75481.59,77.9,-0.82367,0.00024,7.26624]
[1777492431989,38.5,75479.72,77.9,-0.82412,0.00024,7.25436]
[1777492432996,38.5,75476.79,77.9,-0.82482,0.00024,7.23557]
[1777492435056,38.5,75477.21,77.9,-0.82473,0.00024,7.23807]
[1777492435176,38.5,75477.21,77.9,-0.82473,0.00024,7.23807]
[1777492436114,38.5,75476.43,77.9,-0.82492,0.00024,7.23297]
[1777492436129,38.5,75476.43,77.9,-0.82492,0.00024,7.23297]
[1777492436230,38.5,75466.61,77.9,-0.82727,0.00024,7.17026]
[1777492437026,38.5,75462.36,77.9,-0.82827,0.00024,7.14323]
[1777492438622,38.5,75463.19,77.9,-0.82808,0.00024,7.14842]
[1777492439040,38.5,75466.59,77.9,-0.82728,0.00024,7.17004]
[1777492441054,38.5,75468.16,77.9,-0.82691,0.00024,7.17993]
[1777492443068,38.49,75471.18,77.9,-0.8262,0.00024,7.19899]
[1777492444075,38.49,75474.29,77.9,-0.82546,0.00024,7.21869]
[1777492447096,38.49,75475.94,77.9,-0.82508,0.00024,7.22883]
[1777492451124,38.49,75472.81,77.9,-0.82586,0.00024,7.20799]
[1777492452131,38.49,75471.1,77.9,-0.82628,0.00024,7.19687]
[1777492453137,38.48,75469.23,77.9,-0.82673,0.00024,7.18476]
[1777492454145,38.48,75470.7,77.9,-0.82639,0.00024,7.19373]
[1777492457166,38.48,75474.23,77.9,-0.82557,0.00024,7.21578]
[1777492462201,38.47,75474.81,77.9,-0.82548,0.00024,7.21816]
[1777492466228,38.47,75472.12,77.9,-0.82615,0.00024,7.20016]
[1777492468243,38.46,75468.12,77.9,-0.82712,0.00024,7.17431]
[1777492469249,38.46,75466.82,77.9,-0.82743,0.00024,7.16587]
[1777492471264,38.46,75468.34,77.9,-0.82725,0.00024,7.16583]
[1777492475292,38.46,75469.74,77.9,-0.82695,0.00024,7.17411]
[1777492479320,38.45,75472.4,77.9,-0.82634,0.00024,7.19037]
[1777492480326,38.45,75478.09,77.9,-0.82499,0.00024,7.22638]
[1777492481618,38.45,75482.47,77.9,-0.82395,0.00024,7.25401]
[1777492482341,38.45,75486.74,77.9,-0.82293,0.00024,7.28098]
[1777492483348,38.45,75485.89,77.9,-0.82313,0.00024,7.27557]
[1777492484355,38.45,75486.34,77.9,-0.82303,0.00024,7.27842]
[1777492485362,38.45,75485.51,77.9,-0.82323,0.00024,7.27313]
[1777492486369,38.45,75484.11,77.9,-0.82356,0.00024,7.26422]
[1777492487376,38.45,75483.88,77.9,-0.82362,0.00024,7.26276]
[1777492488383,38.45,75483.32,77.9,-0.82375,0.00024,7.2592]
[1777492489390,38.45,75482.67,77.9,-0.82391,0.00024,7.25508]
[1777492490396,38.45,75480.4,77.9,-0.82445,0.00024,7.24066]
[1777492491403,38.45,75482.62,77.9,-0.82392,0.00024,7.25481]
[1777492492410,38.45,75487.21,77.9,-0.82281,0.00024,7.28399]
[1777492493807,38.45,75486.96,77.9,-0.82287,0.00024,7.28238]
[1777492494425,38.45,75487.18,77.9,-0.82282,0.00024,7.28376]
[1777492495432,38.45,75487.9,77.9,-0.82265,0.00024,7.28831]
[1777492497446,38.45,75487.11,77.9,-0.82284,0.00024,7.28323]
[1777492498453,38.45,75486.49,77.9,-0.82299,0.00024,7.27926]
[1777492499459,38.45,75485.15,77.9,-0.82332,0.00024,7.27073]
[1777492500466,38.45,75481.95,77.9,-0.82409,0.00024,7.25037]
[1777492501475,38.45,75475.51,77.9,-0.82563,0.00024,7.20932]
[1777492502817,38.45,75478.66,77.9,-0.82488,0.00024,7.22933]
[1777492503489,38.45,75485.56,77.9,-0.82322,0.00024,7.27325]
[1777492504236,38.45,75485.56,77.9,-0.82322,0.00024,7.27325]
[1777492504497,38.45,75491.93,77.9,-0.82168,0.00024,7.31371]
[1777492505503,38.45,75490.86,77.9,-0.82195,0.00024,7.30667]
[1777492506510,38.45,75492.69,77.9,-0.82152,0.00024,7.31806]
[1777492507591,38.45,75492.69,77.9,-0.82152,0.00024,7.31806]
[1777492507849,38.45,75492.69,77.9,-0.82152,0.00024,7.31806]
[1777492507627,38.44,75491.31,77.9,-0.82186,0.00024,7.30904]
[1777492508523,38.44,75482.51,77.9,-0.82399,0.00024,7.25287]
[1777492509531,38.44,75482.8,77.9,-0.82393,0.00024,7.25454]
[1777492510537,38.44,75482.25,77.9,-0.82407,0.00024,7.25087]
[1777492511545,38.44,75482.56,77.9,-0.824,0.00024,7.25267]
[1777492512551,38.44,75481.99,77.9,-0.82414,0.00024,7.24888]
[1777492513559,38.44,75481.88,77.9,-0.82418,0.00024,7.24801]
[1777492514566,38.44,75482.48,77.9,-0.82404,0.00024,7.25166]
[1777492515572,38.44,75481.95,77.9,-0.82417,0.00024,7.24812]
[1777492516580,38.43,75482.53,77.9,-0.82404,0.00024,7.25164]
[1777492518727,38.43,75482.74,77.9,-0.824,0.00024,7.25264]
[1777492520607,38.43,75478.82,77.9,-0.82495,0.00024,7.22735]
[1777492525643,38.42,75480.95,77.9,-0.82449,0.00024,7.23971]
[1777492530678,38.42,75479.65,77.9,-0.82485,0.00024,7.23018]
[1777492531685,38.41,75477.63,77.9,-0.82551,0.00024,7.20767]
[1777492533699,38.41,75472.1,77.9,-0.82685,0.00024,7.17201]
[1777492534705,38.41,75473.36,77.9,-0.82655,0.00024,7.17986]
[1777492535713,38.41,75467.5,77.9,-0.82795,0.00024,7.14233]
[1777492536720,38.41,75465.91,77.9,-0.82833,0.00024,7.13206]
[1777492538734,38.41,75463.94,77.9,-0.82881,0.00024,7.11927]
[1777492540747,38.41,75461.8,77.9,-0.82932,0.00024,7.10542]
[1777492541754,38.41,75459.6,77.9,-0.82984,0.00024,7.0913]
[1777492542761,38.41,75458.35,77.9,-0.83014,0.00024,7.08326]
[1777492547797,38.4,75457.4,77.9,-0.83039,0.00023,7.07656]
[1777492548804,38.4,75458.73,77.9,-0.83008,0.00024,7.08501]
[1777492549811,38.4,75455.61,77.9,-0.83081,0.00023,7.06504]
[1777492554845,38.4,75455.13,77.9,-0.83094,0.00023,7.06161]
[1777492555853,38.4,75453.7,77.9,-0.83127,0.00023,7.05246]
[1777492559881,38.4,75456.62,77.9,-0.83059,0.00023,7.07096]
[1777492562902,38.4,75460.52,77.9,-0.82968,0.00024,7.09575]
[1777492567936,38.4,75460.07,77.9,-0.8298,0.00024,7.09258]
[1777492568946,38.39,75456.24,77.9,-0.8307,0.00023,7.06807]
[1777492569953,38.39,75455.08,77.9,-0.83097,0.00023,7.06064]
[1777492570959,38.39,75453.25,77.9,-0.8314,0.00023,7.04893]
[1777492573982,38.39,75454.76,77.9,-0.83105,0.00023,7.05855]
[1777492574988,38.39,75453.27,77.9,-0.8314,0.00023,7.04902]
[1777492575995,38.39,75451.85,77.9,-0.83173,0.00023,7.03995]
[1777492581030,38.39,75451.68,77.9,-0.83177,0.00023,7.03891]
[1777492584050,38.39,75453.94,77.9,-0.83125,0.00023,7.05319]
[1777492585058,38.39,75458.12,77.9,-0.83027,0.00024,7.07987]
[1777492588079,38.39,75460.91,77.9,-0.82961,0.00024,7.09752]
[1777492589086,38.39,75463.56,77.9,-0.82899,0.00024,7.11437]
[1777492592719,38.39,75472.74,77.9,-0.827,0.00024,7.16308]
[1777492593114,38.39,75479.92,77.9,-0.82528,0.00024,7.20885]
[1777492597142,38.38,75477.96,77.9,-0.82579,0.00024,7.1955]
[1777492599703,38.38,75480.97,77.9,-0.82509,0.00024,7.21409]
[1777492600163,38.38,75482.89,77.9,-0.82463,0.00024,7.22632]
[1777492601171,38.38,75481.91,77.9,-0.82487,0.00024,7.21986]
[1777492602177,38.38,75482.07,77.9,-0.82484,0.00024,7.22064]
[1777492604190,38.38,75481.81,77.9,-0.82492,0.00024,7.21853]
[1777492605360,38.37,75483.01,77.9,-0.82465,0.00024,7.22572]
[1777492606336,38.37,75483.85,77.9,-0.82446,0.00024,7.23084]
[1777492609225,38.37,75484.19,77.9,-0.82439,0.00024,7.23253]
[1777492611796,38.37,75484.19,77.9,-0.82439,0.00024,7.23253]
[1777492612463,38.36,75491.87,77.9,-0.82257,0.00024,7.28077]
[1777492613253,38.36,75495.62,77.9,-0.82166,0.00024,7.30464]
[1777492615268,38.36,75495.77,77.9,-0.82163,0.00024,7.30535]
[1777492618289,38.36,75496.38,77.9,-0.82151,0.00024,7.30855]
[1777492620303,38.36,75496.82,77.9,-0.82142,0.00024,7.31089]
[1777492621310,38.35,75499.81,77.9,-0.8207,0.00024,7.32968]
[1777492622921,38.35,75499.27,77.9,-0.82084,0.00024,7.32612]
[1777492625339,38.35,75494.91,77.9,-0.82191,0.00024,7.29804]
[1777492626345,38.35,75495.46,77.9,-0.82179,0.00024,7.30129]
[1777492627353,38.35,75496.72,77.9,-0.8215,0.00024,7.30887]
[1777492628360,38.35,75495.71,77.9,-0.82175,0.00024,7.30221]
[1777492629367,38.35,75494.85,77.9,-0.82197,0.00024,7.29651]
[1777492630374,38.34,75498.28,77.9,-0.82114,0.00024,7.31813]
[1777492631380,38.34,75497.31,77.9,-0.82139,0.00024,7.31172]
[1777492633395,38.34,75495.98,77.9,-0.82173,0.00024,7.30278]
[1777492634894,38.34,75492.02,77.9,-0.8227,0.00024,7.27723]
[1777492635409,38.34,75485.91,77.9,-0.82419,0.00024,7.23799]
[1777492636416,38.33,75483.44,77.9,-0.8248,0.00024,7.22199]
[1777492637423,38.33,75482.16,77.9,-0.82511,0.00024,7.2136]
[1777492638430,38.33,75482.09,77.9,-0.82514,0.00024,7.21294]
[1777492640444,38.33,75483.04,77.9,-0.82492,0.00024,7.21858]
[1777492641450,38.33,75483.88,77.9,-0.82473,0.00024,7.22372]
[1777492642459,38.33,75486.24,77.9,-0.82417,0.00024,7.23855]
[1777492643465,38.32,75489.41,77.9,-0.82342,0.00024,7.25853]
[1777492644472,38.32,75490.84,77.9,-0.82308,0.00024,7.26738]
[1777492645478,38.32,75489.35,77.9,-0.82345,0.00024,7.25761]
[1777492646486,38.32,75491.5,77.9,-0.82294,0.00024,7.27105]
[1777492647493,38.32,75494.28,77.9,-0.82228,0.00024,7.2885]
[1777492648500,38.32,75495.92,77.9,-0.82189,0.00024,7.29865]
[1777492649506,38.31,75497.42,77.9,-0.82154,0.00024,7.30789]
[1777492651520,38.31,75496.96,77.9,-0.82184,0.00024,7.2951]
[1777492652527,38.31,75496.45,77.9,-0.82197,0.00024,7.29164]
[1777492655550,38.31,75496.8,77.9,-0.82191,0.00024,7.29326]
[1777492656556,38.31,75499.74,77.9,-0.8212,0.00024,7.31179]
[1777492657563,38.3,75506.59,77.9,-0.81953,0.00025,7.3552]
[1777492658570,38.3,75504.67,77.9,-0.82002,0.00024,7.34269]
[1777492659577,38.3,75503.34,77.9,-0.82035,0.00024,7.33396]
[1777492660584,38.3,75499.95,77.9,-0.82119,0.00024,7.312]
[1777492661591,38.3,75497.98,77.9,-0.82169,0.00024,7.29912]
[1777492662599,38.3,75488.49,77.9,-0.824,0.00024,7.23827]
[1777492663606,38.29,75487.88,77.9,-0.82415,0.00024,7.23413]
[1777492664612,38.29,75489.06,77.9,-0.82388,0.00024,7.24144]
[1777492667634,38.29,75489.7,77.9,-0.82375,0.00024,7.2448]
[1777492668640,38.29,75487.06,77.9,-0.8244,0.00024,7.2277]
[1777492669093,38.29,75487.06,77.9,-0.8244,0.00024,7.2277]
[1777492669648,38.29,75486.77,77.9,-0.82448,0.00024,7.22562]
[1777492670655,38.28,75485.5,77.9,-0.82479,0.00024,7.21729]
[1777492671662,38.28,75482.92,77.9,-0.82542,0.00024,7.2006]
[1777492672669,38.28,75483.03,77.9,-0.8254,0.00024,7.20111]
[1777492673675,38.28,75482.25,77.9,-0.8256,0.00024,7.19594]
[1777492674683,38.28,75482.54,77.9,-0.82553,0.00024,7.19761]
[1777492675689,38.28,75482.88,77.9,-0.82546,0.00024,7.1996]
[1777492676697,38.28,75482.51,77.9,-0.82555,0.00024,7.19705]
[1777492677704,38.28,75480.79,77.9,-0.82597,0.00024,7.18587]
[1777492678711,38.27,75479.49,77.9,-0.82629,0.00024,7.17739]
[1777492683746,38.27,75480.73,77.9,-0.82603,0.00024,7.1845]
[1777492684753,38.27,75481.06,77.9,-0.82595,0.00024,7.18644]
[1777492685759,38.27,75482.1,77.9,-0.82571,0.00024,7.19292]
[1777492686767,38.27,75481.08,77.9,-0.82596,0.00024,7.18622]
[1777492687332,38.27,75481.08,77.9,-0.82596,0.00024,7.18622]
[1777492687976,38.27,75481.08,77.9,-0.82596,0.00024,7.18622]
[1777492688005,38.27,75484.7,77.9,-0.8251,0.00024,7.2092]
[1777492688781,38.26,75486.22,77.9,-0.82474,0.00024,7.21871]
[1777492689563,38.26,75486.22,77.9,-0.82474,0.00024,7.21871]
[1777492689788,38.26,75487.86,77.9,-0.82435,0.00024,7.22899]
[1777492690795,38.26,75489.68,77.9,-0.82392,0.00024,7.24039]
[1777492691802,38.26,75488.92,77.9,-0.82411,0.00024,7.2353]
[1777492692809,38.26,75488.67,77.9,-0.82418,0.00024,7.23348]
[1777492695830,38.26,75488.91,77.9,-0.82415,0.00024,7.23433]
[1777492696837,38.25,75489.17,77.9,-0.8241,0.00024,7.23577]
[1777492697844,38.25,75490.93,77.9,-0.82368,0.00024,7.24678]
[1777492702879,38.25,75491.14,77.9,-0.82367,0.00024,7.24693]
[1777492703885,38.24,75491.97,77.9,-0.82348,0.00024,7.25199]
[1777492704893,38.24,75496.06,77.9,-0.8225,0.00024,7.27788]
[1777492705900,38.24,75496.56,77.9,-0.82239,0.00024,7.28079]
[1777492706907,38.24,75496.21,77.9,-0.82249,0.00024,7.27828]
[1777492707914,38.24,75498.17,77.9,-0.82202,0.00024,7.29052]
[1777492708920,38.24,75495.64,77.9,-0.82265,0.00024,7.27407]
[1777492710934,38.23,75487.34,77.9,-0.82468,0.00024,7.22047]
[1777492711942,38.23,75484.38,77.9,-0.82557,0.00024,7.1919]
[1777492712949,38.23,75484.15,77.9,-0.82563,0.00024,7.19026]
[1777492713218,38.23,75484.15,77.9,-0.82563,0.00024,7.19026]
[1777492713960,38.23,75469.63,77.9,-0.82911,0.00024,7.0971]
[1777492714966,38.23,75464.56,77.9,-0.83031,0.00024,7.06455]
[1777492716980,38.23,75467.83,77.9,-0.82954,0.00024,7.08548]
[1777492717384,38.23,75467.83,77.9,-0.82954,0.00024,7.08548]
[1777492717987,38.23,75468.73,77.9,-0.82933,0.00024,7.09121]
[1777492718993,38.23,75470.06,77.9,-0.82901,0.00024,7.09968]
[1777492720010,38.23,75469.02,77.9,-0.82926,0.00024,7.09295]
[1777492721261,38.23,75469.25,77.9,-0.82921,0.00024,7.09438]
[1777492722077,38.23,75472.21,77.9,-0.82851,0.00024,7.11329]
[1777492723706,38.23,75473.16,77.9,-0.82828,0.00024,7.1193]
[1777492724034,38.23,75467.37,77.9,-0.82966,0.00024,7.08211]
[1777492725039,38.23,75463.07,77.9,-0.83068,0.00024,7.0545]
[1777492730074,38.23,75462.88,77.9,-0.83073,0.00024,7.05326]
[1777492731081,38.23,75464.64,77.9,-0.83031,0.00024,7.06454]
[1777492736116,38.23,75467.62,77.9,-0.82961,0.00024,7.08355]
[1777492737122,38.22,75469.08,77.9,-0.82926,0.00024,7.09287]
[1777492739136,38.22,75466.57,77.9,-0.82986,0.00024,7.07667]
[1777492741151,38.22,75468.73,77.9,-0.82935,0.00024,7.09044]
[1777492743435,38.22,75469.94,77.9,-0.82907,0.00024,7.09809]
[1777492746883,38.22,75464.89,77.9,-0.83028,0.00024,7.06551]
[1777492747193,38.22,75470.79,77.9,-0.82888,0.00024,7.10333]
[1777492748200,38.22,75472.49,77.9,-0.82848,0.00024,7.11415]
[1777492749207,38.22,75469.86,77.9,-0.8291,0.00024,7.09721]
[1777492751121,38.22,75467.74,77.9,-0.82961,0.00024,7.08352]
[1777492751535,38.22,75466.39,77.9,-0.82993,0.00024,7.07483]
[1777492753236,38.22,75467.59,77.9,-0.82965,0.00024,7.08248]
[1777492756678,38.22,75470.66,77.9,-0.82893,0.00024,7.10195]
[1777492760124,38.22,75473.31,77.9,-0.82831,0.00024,7.11871]
[1777492760383,38.22,75473.31,77.9,-0.82831,0.00024,7.11871]
[1777492760951,38.22,75473.31,77.9,-0.82831,0.00024,7.11871]
[1777492761136,38.22,75478.47,77.9,-0.82708,0.00024,7.15164]
[1777492762299,38.22,75480.86,77.9,-0.82651,0.00024,7.16681]
[1777492763306,38.21,75481.13,77.9,-0.82645,0.00024,7.16839]
[1777492764889,38.21,75481.13,77.9,-0.82645,0.00024,7.16839]
[1777492764988,38.21,75482.57,77.9,-0.82612,0.00024,7.1773]
[1777492765319,38.21,75483.67,77.9,-0.82585,0.00024,7.18435]
[1777492766524,38.21,75483.67,77.9,-0.82585,0.00024,7.18435]
[1777492766607,38.21,75484.66,77.9,-0.82563,0.00024,7.19035]
[1777492768083,38.21,75484.66,77.9,-0.82563,0.00024,7.19035]
[1777492768114,38.21,75490.28,77.9,-0.82428,0.00024,7.22614]
[1777492768341,38.21,75489.79,77.9,-0.8244,0.00024,7.223]
[1777492770817,38.21,75489.95,77.9,-0.82437,0.00024,7.2238]
[1777492770886,38.21,75492.04,77.9,-0.82388,0.00024,7.23674]
[1777492771362,38.21,75495.1,77.9,-0.8233,0.00024,7.24689]
[1777492772553,38.21,75495.1,77.9,-0.8233,0.00024,7.24689]
[1777492772881,38.2,75494.77,77.9,-0.8234,0.00024,7.2443]
[1777492774126,38.2,75493.41,77.9,-0.82374,0.00024,7.23536]
[1777492774384,38.2,75494.73,77.9,-0.82342,0.00024,7.2438]
[1777492775963,38.2,75494.31,77.9,-0.82354,0.00024,7.24063]
[1777492776294,38.2,75494.31,77.9,-0.82354,0.00024,7.24063]
[1777492776398,38.2,75494.31,77.9,-0.82354,0.00024,7.24063]
[1777492776888,38.2,75494.31,77.9,-0.82354,0.00024,7.24063]
[1777492776960,38.2,75504.41,77.9,-0.82109,0.00024,7.30497]
[1777492778822,38.2,75504.4,77.9,-0.82109,0.00024,7.30491]
[1777492778924,38.19,75506.52,77.9,-0.8206,0.00025,7.31782]
[1777492781755,38.19,75508.63,77.9,-0.82012,0.00025,7.33029]
[1777492783959,38.18,75513.42,77.9,-0.81896,0.00025,7.36018]
[1777492785020,38.18,75516.98,77.9,-0.8181,0.00025,7.38252]
[1777492786125,38.18,75516.98,77.9,-0.8181,0.00025,7.38252]
[1777492785461,38.18,75518.49,77.9,-0.81773,0.00025,7.39215]
[1777492786269,38.18,75518.49,77.9,-0.81773,0.00025,7.39215]
[1777492786728,38.18,75518.49,77.9,-0.81773,0.00025,7.39215]
[1777492786759,38.18,75528.17,77.9,-0.81534,0.00025,7.45328]
[1777492787777,38.18,75528.17,77.9,-0.81534,0.00025,7.45328]
[1777492787878,38.18,75536.7,77.9,-0.81321,0.00025,7.50734]
[1777492789532,38.18,75537.92,77.9,-0.8129,0.00025,7.5151]
[1777492789539,38.17,75537.7,77.9,-0.81297,0.00025,7.51342]
[1777492792759,38.17,75535.35,77.9,-0.81361,0.00025,7.49732]
[1777492793520,38.17,75536.27,77.9,-0.81338,0.00025,7.50317]
[1777492795534,38.16,75537.52,77.9,-0.81308,0.00025,7.51058]
[1777492796541,38.16,75533.16,77.9,-0.81419,0.00025,7.48257]
[1777492797548,38.16,75534.29,77.9,-0.81393,0.00025,7.48923]
[1777492798554,38.16,75532.96,77.9,-0.81427,0.00025,7.4805]
[1777492799562,38.16,75531.09,77.9,-0.81475,0.00025,7.46835]
[1777492800559,38.16,75531.09,77.9,-0.81475,0.00025,7.46835]
[1777492801130,38.15,75532.52,77.9,-0.8144,0.00025,7.47722]
[1777492801576,38.15,75536.86,77.9,-0.81331,0.00025,7.50485]
[1777492802583,38.15,75535.48,77.9,-0.81368,0.00025,7.49555]
[1777492803590,38.15,75530.71,77.9,-0.81489,0.00025,7.46491]
[1777492804724,38.15,75530.71,77.9,-0.81489,0.00025,7.46491]
[1777492805073,38.15,75530.71,77.9,-0.81489,0.00025,7.46491]
[1777492805139,38.15,75541.12,77.9,-0.81228,0.00025,7.53093]
[1777492805604,38.15,75560.87,77.9,-0.80725,0.00026,7.65623]
[1777492806505,38.15,75560.87,77.9,-0.80725,0.00026,7.65623]
[1777492806611,38.14,75570.0,77.9,-0.80493,0.00026,7.7132]
[1777492807619,38.14,75572.69,77.9,-0.80425,0.00026,7.72977]
[1777492809080,38.14,75572.69,77.9,-0.80425,0.00026,7.72977]
[1777492809181,38.14,75569.01,77.9,-0.80522,0.00026,7.70609]
[1777492809573,38.14,75569.01,77.9,-0.80522,0.00026,7.70609]
[1777492809846,38.13,75574.9,77.9,-0.80371,0.00026,7.74286]
[1777492810439,38.13,75574.9,77.9,-0.80371,0.00026,7.74286]
[1777492811196,38.13,75574.9,77.9,-0.80371,0.00026,7.74286]
[1777492811294,38.13,75574.9,77.9,-0.80371,0.00026,7.74286]
[1777492811162,38.13,75582.63,77.9,-0.80171,0.00026,7.79128]
[1777492811466,38.13,75582.63,77.9,-0.80171,0.00026,7.79128]
[1777492811881,38.13,75582.63,77.9,-0.80171,0.00026,7.79128]
[1777492811971,38.13,75592.27,77.9,-0.79919,0.00026,7.85188]
[1777492812379,38.13,75592.27,77.9,-0.79919,0.00026,7.85188]
[1777492813069,38.13,75589.61,77.9,-0.79992,0.00026,7.83442]
[1777492813662,38.12,75570.38,77.9,-0.80495,0.00026,7.71269]
[1777492814669,38.12,75575.07,77.9,-0.80375,0.00026,7.74189]
[1777492815358,38.12,75575.07,77.9,-0.80375,0.00026,7.74189]
[1777492815477,38.12,75575.07,77.9,-0.80375,0.00026,7.74189]
[1777492816055,38.12,75575.07,77.9,-0.80375,0.00026,7.74189]
[1777492816069,38.12,75569.54,77.9,-0.80521,0.00026,7.70652]
[1777492816930,38.12,75569.54,77.9,-0.80521,0.00026,7.70652]
[1777492816950,38.12,75583.23,77.9,-0.80166,0.00026,7.79264]
[1777492817358,38.12,75583.23,77.9,-0.80166,0.00026,7.79264]
[1777492817689,38.11,75584.98,77.9,-0.80122,0.00026,7.80332]
[1777492818696,38.11,75586.32,77.9,-0.80086,0.00026,7.81175]
[1777492819704,38.11,75585.2,77.9,-0.80119,0.00026,7.80398]
[1777492820711,38.11,75581.31,77.9,-0.8022,0.00026,7.77947]
[1777492822120,38.11,75581.31,77.9,-0.8022,0.00026,7.77947]
[1777492821963,38.07,75576.0,77.9,-0.80382,0.00026,7.74036]
[1777492822601,38.07,75576.0,77.9,-0.80382,0.00026,7.74036]
[1777492822726,38.07,75570.45,77.9,-0.80528,0.00026,7.70473]
[1777492823367,38.07,75570.45,77.9,-0.80528,0.00026,7.70473]
[1777492823733,38.07,75569.31,77.9,-0.80559,0.00026,7.69711]
[1777492825193,38.07,75569.31,77.9,-0.80559,0.00026,7.69711]
[1777492824740,38.06,75569.9,77.9,-0.80546,0.00026,7.70045]
[1777492825605,38.06,75569.9,77.9,-0.80546,0.00026,7.70045]
[1777492826157,38.06,75569.9,77.9,-0.80546,0.00026,7.70045]
[1777492826163,38.06,75566.73,77.9,-0.80629,0.00026,7.67998]
[1777492827025,38.06,75566.73,77.9,-0.80629,0.00026,7.67998]
[1777492827034,38.06,75569.77,77.9,-0.80552,0.00026,7.69887]
[1777492827760,38.05,75564.24,77.9,-0.80697,0.00026,7.66334]
[1777492828767,38.05,75559.86,77.9,-0.80811,0.00026,7.6351]
[1777492829775,38.05,75554.98,77.9,-0.80938,0.00026,7.60368]
[1777492831065,38.05,75554.98,77.9,-0.80938,0.00026,7.60368]
[1777492831166,38.05,75552.68,77.9,-0.81015,0.00026,7.57928]
[1777492831330,38.05,75552.68,77.9,-0.81015,0.00026,7.57928]
[1777492831789,38.04,75557.29,77.9,-0.80899,0.00026,7.60825]
[1777492832796,38.04,75557.76,77.9,-0.80888,0.00026,7.61085]
[1777492833957,38.04,75555.13,77.9,-0.80957,0.00026,7.59374]
[1777492834810,38.04,75555.77,77.9,-0.80942,0.00026,7.59745]
[1777492835819,38.03,75563.33,77.9,-0.8075,0.00026,7.64512]
[1777492836826,38.01,75565.26,77.9,-0.80717,0.00026,7.65318]
[1777492837835,37.98,75566.64,77.9,-0.80699,0.00026,7.65768]
[1777492838839,37.95,75564.05,77.9,-0.80784,0.00026,7.63693]
[1777492839847,37.95,75562.28,77.9,-0.80831,0.00026,7.62525]
[1777492840854,37.95,75561.52,77.9,-0.80852,0.00026,7.62002]
[1777492841861,37.94,75557.59,77.9,-0.80955,0.00026,7.59459]
[1777492842867,37.94,75556.61,77.9,-0.80981,0.00026,7.58798]
[1777492844882,37.94,75555.79,77.9,-0.81005,0.00026,7.58205]
[1777492845889,37.94,75549.67,77.9,-0.81163,0.00025,7.54264]
[1777492846895,37.93,75542.18,77.9,-0.81354,0.00025,7.49444]
[1777492847903,37.93,75539.65,77.9,-0.81419,0.00025,7.47801]
[1777492848910,37.93,75547.92,77.9,-0.8121,0.00025,7.5307]
[1777492850067,37.93,75547.92,77.9,-0.8121,0.00025,7.5307]
[1777492850129,37.93,75547.92,77.9,-0.8121,0.00025,7.5307]
[1777492850501,37.93,75546.77,77.9,-0.81241,0.00025,7.52306]
[1777492850925,37.93,75540.77,77.9,-0.81394,0.00025,7.48439]
[1777492851943,37.93,75546.36,77.9,-0.81253,0.00025,7.51993]
[1777492852941,37.92,75553.48,77.9,-0.81073,0.00026,7.56517]
[1777492853948,37.92,75555.54,77.9,-0.81022,0.00026,7.578]
[1777492855961,37.92,75556.18,77.9,-0.81008,0.00026,7.58141]
[1777492856968,37.92,75555.63,77.9,-0.81023,0.00026,7.57756]
[1777492857976,37.91,75559.04,77.9,-0.80937,0.00026,7.59898]
[1777492858983,37.91,75561.93,77.9,-0.80865,0.00026,7.61706]
[1777492859951,37.91,75561.93,77.9,-0.80865,0.00026,7.61706]
[1777492859990,37.91,75568.66,77.9,-0.80693,0.00026,7.65956]
[1777492860407,37.91,75568.66,77.9,-0.80693,0.00026,7.65956]
[1777492860963,37.91,75568.66,77.9,-0.80693,0.00026,7.65956]
[1777492861011,37.91,75563.14,77.9,-0.80837,0.00026,7.62396]
[1777492861442,37.91,75563.14,77.9,-0.80837,0.00026,7.62396]
[1777492861766,37.91,75563.14,77.9,-0.80837,0.00026,7.62396]
[1777492862015,37.9,75546.26,77.9,-0.8127,0.00025,7.51583]
[1777492862542,37.9,75546.26,77.9,-0.8127,0.00025,7.51583]
[1777492863022,37.9,75560.78,77.9,-0.809,0.00026,7.60835]
[1777492864030,37.9,75559.14,77.9,-0.80943,0.00026,7.59752]
[1777492864477,37.9,75559.14,77.9,-0.80943,0.00026,7.59752]
[1777492864867,37.9,75559.14,77.9,-0.80943,0.00026,7.59752]
[1777492865014,37.9,75559.14,77.9,-0.80943,0.00026,7.59752]
[1777492865182,37.9,75564.49,77.9,-0.80807,0.00026,7.63138]
[1777492865430,37.9,75564.49,77.9,-0.80807,0.00026,7.63138]
[1777492866044,37.9,75569.92,77.9,-0.80668,0.00026,7.66568]
[1777492866443,37.9,75569.92,77.9,-0.80668,0.00026,7.66568]
[1777492867033,37.9,75569.92,77.9,-0.80668,0.00026,7.66568]
[1777492867059,37.87,75571.67,77.9,-0.8064,0.00026,7.67254]
[1777492868061,37.87,75567.23,77.9,-0.80757,0.00026,7.64389]
[1777492869069,37.86,75562.81,77.9,-0.80872,0.00026,7.61528]
[1777492869458,37.86,75562.81,77.9,-0.80872,0.00026,7.61528]
[1777492869587,37.86,75562.81,77.9,-0.80872,0.00026,7.61528]
[1777492870075,37.86,75556.49,77.9,-0.81036,0.00026,7.57453]
[1777492871082,37.86,75555.08,77.9,-0.81073,0.00026,7.56519]
[1777492872089,37.86,75560.02,77.9,-0.80948,0.00026,7.59646]
[1777492873110,37.86,75560.02,77.9,-0.80948,0.00026,7.59646]
[1777492874131,37.85,75559.71,77.9,-0.80957,0.00026,7.59413]
[1777492874242,37.85,75559.71,77.9,-0.80957,0.00026,7.59413]
[1777492874136,37.85,75538.61,77.9,-0.81496,0.00025,7.45861]
[1777492875111,37.85,75543.59,77.9,-0.81372,0.00025,7.4902]
[1777492876118,37.85,75554.01,77.9,-0.81107,0.00026,7.55674]
[1777492877314,37.85,75552.09,77.9,-0.81158,0.00026,7.54415]
[1777492877410,37.85,75552.09,77.9,-0.81158,0.00026,7.54415]
[1777492879432,37.84,75550.28,77.9,-0.81206,0.00025,7.53198]
[1777492880154,37.84,75545.28,77.9,-0.81334,0.00025,7.49965]
[1777492881161,37.84,75543.52,77.9,-0.8138,0.00025,7.48812]
[1777492882168,37.84,75541.09,77.9,-0.81442,0.00025,7.4723]
[1777492883175,37.84,75543.43,77.9,-0.81384,0.00025,7.48711]
[1777492884182,37.84,75541.7,77.9,-0.81429,0.00025,7.47579]
[1777492885189,37.83,75549.79,77.9,-0.81224,0.00025,7.52747]
[1777492886196,37.83,75548.44,77.9,-0.8126,0.00025,7.51855]
[1777492887203,37.83,75553.23,77.9,-0.81138,0.00026,7.54899]
[1777492888212,37.83,75552.03,77.9,-0.8117,0.00026,7.54101]
[1777492889217,37.83,75559.42,77.9,-0.80982,0.00026,7.58804]
[1777492891231,37.82,75544.92,77.9,-0.81372,0.00025,7.48503]
[1777492892238,37.82,75546.78,77.9,-0.81326,0.00025,7.49674]
[1777492893245,37.82,75549.23,77.9,-0.81264,0.00025,7.51222]
[1777492894252,37.82,75546.51,77.9,-0.81335,0.00025,7.49452]
[1777492895259,37.82,75542.34,77.9,-0.81441,0.00025,7.46752]
[1777492897280,37.82,75539.79,77.9,-0.81507,0.00025,7.45074]
[1777492898287,37.81,75546.46,77.9,-0.81339,0.00025,7.4934]
[1777492899294,37.81,75550.84,77.9,-0.81228,0.00026,7.52127]
[1777492899488,37.81,75550.84,77.9,-0.81228,0.00026,7.52127]
[1777492901365,37.81,75550.05,77.9,-0.81251,0.00025,7.51568]
[1777492904329,37.8,75546.89,77.9,-0.81334,0.00025,7.49463]
[1777492905750,37.8,75543.9,77.9,-0.81412,0.00025,7.47499]
[1777492906649,37.8,75548.8,77.9,-0.81287,0.00025,7.50646]
[1777492907815,37.8,75548.8,77.9,-0.81287,0.00025,7.50646]
[1777492907850,37.8,75549.39,77.9,-0.81274,0.00025,7.50975]
[1777492909640,37.8,75549.63,77.9,-0.81268,0.00025,7.51129]
[1777492909714,37.8,75549.63,77.9,-0.81268,0.00025,7.51129]
[1777492909836,37.8,75549.63,77.9,-0.81268,0.00025,7.51129]
[1777492910374,37.8,75551.98,77.9,-0.8121,0.00026,7.52588]
[1777492911382,37.79,75554.25,77.9,-0.81153,0.00026,7.54027]
[1777492912389,37.79,75552.12,77.9,-0.81208,0.00026,7.52642]
[1777492913396,37.79,75549.88,77.9,-0.81266,0.00025,7.51188]
[1777492915413,37.79,75547.46,77.9,-0.81329,0.00025,7.49604]
[1777492916420,37.79,75544.61,77.9,-0.81402,0.00025,7.4776]
[1777492918433,37.79,75546.04,77.9,-0.81367,0.00025,7.48648]
[1777492920448,37.79,75547.48,77.9,-0.81331,0.00025,7.49539]
[1777492921958,37.79,75547.48,77.9,-0.81331,0.00025,7.49539]
[1777492922013,37.78,75551.3,77.9,-0.81235,0.00026,7.51963]
[1777492922472,37.78,75576.49,77.9,-0.80586,0.00026,7.68084]
[1777492923557,37.78,75576.49,77.9,-0.80586,0.00026,7.68084]
[1777492923598,37.78,75576.49,77.9,-0.80586,0.00026,7.68084]
[1777492923613,37.78,75576.49,77.9,-0.80586,0.00026,7.68084]
[1777492923684,37.78,75576.49,77.9,-0.80586,0.00026,7.68084]
[1777492924101,37.78,75576.49,77.9,-0.80586,0.00026,7.68084]
[1777492924127,37.78,75576.49,77.9,-0.80586,0.00026,7.68084]
[1777492924140,37.78,75579.4,77.9,-0.80512,0.00026,7.69885]
[1777492924476,37.78,75579.4,77.9,-0.80512,0.00026,7.69885]
[1777492924499,37.78,75585.38,77.9,-0.80355,0.00026,7.73695]
[1777492925506,37.78,75583.36,77.9,-0.8041,0.00026,7.72383]
[1777492927172,37.78,75577.69,77.9,-0.80559,0.00026,7.68726]
[1777492928785,37.77,75581.38,77.9,-0.80465,0.00026,7.71038]
[1777492929533,37.77,75586.11,77.9,-0.80341,0.00026,7.74051]
[1777492930555,37.77,75586.11,77.9,-0.80341,0.00026,7.74051]
[1777492930787,37.77,75586.11,77.9,-0.80341,0.00026,7.74051]
[1777492931360,37.77,75592.9,77.9,-0.80164,0.00026,7.78319]
[1777492931828,37.77,75592.9,77.9,-0.80164,0.00026,7.78319]
[1777492931916,37.77,75592.9,77.9,-0.80164,0.00026,7.78319]
[1777492932018,37.77,75615.16,77.9,-0.79572,0.00027,7.92407]
[1777492932783,37.77,75615.16,77.9,-0.79572,0.00027,7.92407]
[1777492932832,37.77,75621.89,77.9,-0.79391,0.00027,7.96627]
[1777492933563,37.77,75635.71,77.9,-0.79016,0.00027,8.05303]
[1777492934932,37.77,75635.71,77.9,-0.79016,0.00027,8.05303]
[1777492935010,37.76,75629.52,77.9,-0.79187,0.00027,8.01367]
[1777492935830,37.76,75629.52,77.9,-0.79187,0.00027,8.01367]
[1777492935881,37.73,75617.32,77.9,-0.79536,0.00027,7.93248]
[1777492936585,37.73,75604.31,77.9,-0.79885,0.00027,7.85018]
[1777492937592,37.73,75611.88,77.9,-0.79684,0.00027,7.89776]
[1777492939331,37.73,75613.84,77.9,-0.79633,0.00027,7.90982]
[1777492939875,37.73,75613.84,77.9,-0.79633,0.00027,7.90982]
[1777492939967,37.73,75606.01,77.9,-0.79843,0.00027,7.86006]
[1777492942363,37.72,75612.9,77.9,-0.79661,0.00027,7.90314]
[1777492943679,37.72,75613.71,77.9,-0.79639,0.00027,7.90827]
[1777492944272,37.72,75616.59,77.9,-0.79564,0.00027,7.92606]
[1777492944645,37.72,75615.53,77.9,-0.79592,0.00027,7.91937]
[1777492946909,37.72,75616.04,77.9,-0.79581,0.00027,7.92194]
[1777492947665,37.72,75606.03,77.9,-0.79849,0.00027,7.85859]
[1777492949135,37.71,75600.37,77.9,-0.80003,0.00027,7.82206]
[1777492949680,37.71,75599.25,77.9,-0.80032,0.00027,7.81495]
[1777492950687,37.71,75600.81,77.9,-0.79992,0.00027,7.82464]
[1777492951693,37.71,75602.2,77.9,-0.79973,0.00027,7.82388]
[1777492952701,37.71,75604.41,77.9,-0.79915,0.00027,7.83768]
[1777492953708,37.71,75608.64,77.9,-0.79803,0.00027,7.86428]
[1777492954715,37.7,75611.89,77.9,-0.79717,0.00027,7.88463]
[1777492955722,37.7,75610.33,77.9,-0.79761,0.00027,7.87419]
[1777492956729,37.7,75594.89,77.9,-0.80172,0.00026,7.77613]
[1777492957735,37.7,75587.51,77.9,-0.80369,0.00026,7.72849]
[1777492958742,37.7,75588.9,77.9,-0.80333,0.00026,7.73735]
[1777492960199,37.69,75587.51,77.9,-0.80372,0.00026,7.72793]
[1777492961763,37.69,75591.2,77.9,-0.80277,0.00026,7.75092]
[1777492962771,37.69,75596.03,77.9,-0.8015,0.00026,7.78155]
[1777492963780,37.69,75597.46,77.9,-0.80112,0.00027,7.79048]
[1777492964785,37.69,75595.16,77.9,-0.80174,0.00026,7.77565]
[1777492965792,37.69,75595.31,77.9,-0.80171,0.00026,7.77643]
[1777492967190,37.69,75607.0,77.9,-0.7986,0.00027,7.8507]
[1777492967805,37.68,75606.99,77.9,-0.79861,0.00027,7.8505]
[1777492969325,37.68,75613.64,77.9,-0.79684,0.00027,7.89251]
[1777492970076,37.68,75624.23,77.9,-0.79399,0.00027,7.95926]
[1777492970827,37.68,75622.98,77.9,-0.79434,0.00027,7.95112]
[1777492971834,37.68,75622.45,77.9,-0.79449,0.00027,7.94752]
[1777492972790,37.68,75622.45,77.9,-0.79449,0.00027,7.94752]
[1777492972995,37.68,75622.45,77.9,-0.79449,0.00027,7.94752]
[1777492973057,37.68,75630.84,77.9,-0.79223,0.00027,8.00017]
[1777492974092,37.68,75630.84,77.9,-0.79223,0.00027,8.00017]
[1777492974126,37.68,75635.16,77.9,-0.79106,0.00027,8.02718]
[1777492974854,37.67,75632.0,77.9,-0.79193,0.00027,8.00712]
[1777492975861,37.67,75630.74,77.9,-0.79228,0.00027,7.99902]
[1777492976868,37.67,75633.34,77.9,-0.79158,0.00027,8.01523]
[1777492978266,37.67,75633.34,77.9,-0.79158,0.00027,8.01523]
[1777492978275,37.67,75636.91,77.9,-0.79061,0.00027,8.03749]
[1777492978883,37.67,75639.18,77.9,-0.79,0.00027,8.05154]
[1777492979890,37.67,75636.41,77.9,-0.79076,0.00027,8.03393]
[1777492980896,37.67,75634.55,77.9,-0.79129,0.00027,8.0219]
[1777492981904,37.66,75638.44,77.9,-0.79023,0.00027,8.04616]
[1777492982911,37.66,75638.8,77.9,-0.79014,0.00027,8.04821]
[1777492984223,37.66,75640.1,77.9,-0.7898,0.00027,8.05616]
[1777492984925,37.66,75642.02,77.9,-0.78928,0.00027,8.06799]
[1777492985932,37.66,75640.79,77.9,-0.78963,0.00027,8.06004]
[1777492986553,37.66,75640.79,77.9,-0.78963,0.00027,8.06004]
[1777492986904,37.66,75640.79,77.9,-0.78963,0.00027,8.06004]
[1777492987356,37.66,75640.79,77.9,-0.78963,0.00027,8.06004]
[1777492987383,37.66,75645.63,77.9,-0.78831,0.00028,8.09016]
[1777492987634,37.66,75645.63,77.9,-0.78831,0.00028,8.09016]
[1777492987811,37.66,75645.63,77.9,-0.78831,0.00028,8.09016]
[1777492988118,37.66,75645.63,77.9,-0.78831,0.00028,8.09016]
[1777492988231,37.66,75645.63,77.9,-0.78831,0.00028,8.09016]
[1777492988244,37.65,75651.21,77.9,-0.78678,0.00028,8.12483]
[1777492988953,37.65,75642.08,77.9,-0.78931,0.00027,8.0674]
[1777492990876,37.65,75642.13,77.9,-0.7893,0.00027,8.06748]
[1777492990966,37.65,75638.63,77.9,-0.79027,0.00027,8.04528]
[1777492992379,37.65,75637.43,77.9,-0.79061,0.00027,8.03754]
[1777492993988,37.65,75627.14,77.9,-0.79343,0.00027,7.97234]
[1777492994995,37.64,75626.89,77.9,-0.7935,0.00027,7.97065]
[1777492996002,37.64,75628.69,77.9,-0.79302,0.00027,7.98189]
[1777492997286,37.64,75639.51,77.9,-0.79007,0.00027,8.04986]
[1777492998016,37.64,75652.82,77.9,-0.78642,0.00028,8.13304]
[1777492998810,37.64,75652.82,77.9,-0.78642,0.00028,8.13304]
[1777492999234,37.64,75652.82,77.9,-0.78642,0.00028,8.13304]
[1777492999333,37.64,75664.52,77.9,-0.78318,0.00028,8.20566]
[1777493000030,37.64,75665.28,77.9,-0.78298,0.00028,8.2101]
[1777493000660,37.64,75665.28,77.9,-0.78298,0.00028,8.2101]
[1777493001037,37.61,75664.66,77.9,-0.78332,0.00028,8.2025]
[1777493002044,37.58,75670.95,77.9,-0.78173,0.00028,8.23798]
[1777493003051,37.55,75670.24,77.9,-0.78211,0.00028,8.2296]
[1777493003684,37.55,75670.24,77.9,-0.78211,0.00028,8.2296]
[1777493004058,37.53,75676.87,77.9,-0.78042,0.00028,8.26696]
[1777493005065,37.49,75676.1,77.9,-0.78083,0.00028,8.25798]
[1777493006072,37.46,75672.42,77.9,-0.78206,0.00028,8.23099]
[1777493007211,37.44,75673.07,77.9,-0.78205,0.00028,8.23128]
[1777493008124,37.44,75673.07,77.9,-0.78205,0.00028,8.23128]
[1777493008195,37.41,75677.91,77.9,-0.78085,0.00028,8.25772]
[1777493009093,37.4,75685.86,77.9,-0.77866,0.00028,8.30589]
[1777493010100,37.38,75681.52,77.9,-0.78003,0.00028,8.27583]
[1777493010673,37.38,75681.52,77.9,-0.78003,0.00028,8.27583]
[1777493011324,37.35,75671.56,77.9,-0.78319,0.00028,8.20036]
[1777493012113,37.34,75670.73,77.9,-0.78344,0.00028,8.19484]
[1777493013120,37.34,75677.47,77.9,-0.78155,0.00028,8.23679]
[1777493014128,37.32,75678.93,77.9,-0.7813,0.00028,8.24238]
[1777493015135,37.3,75680.58,77.9,-0.78096,0.00028,8.24998]
[1777493018277,37.26,75679.63,77.9,-0.78143,0.00028,8.23966]
[1777493019164,37.26,75676.72,77.9,-0.78226,0.00028,8.22129]
[1777493020171,37.26,75672.55,77.9,-0.78344,0.00028,8.19501]
[1777493022184,37.26,75660.06,77.9,-0.78696,0.00028,8.11618]
[1777493023191,37.26,75661.58,77.9,-0.78654,0.00028,8.12556]
[1777493024204,37.26,75658.77,77.9,-0.78734,0.00028,8.10758]
[1777493025212,37.26,75659.77,77.9,-0.78707,0.00028,8.11369]
[1777493026219,37.26,75663.45,77.9,-0.78605,0.00028,8.1367]
[1777493027225,37.25,75666.23,77.9,-0.78528,0.00028,8.15399]
[1777493028233,37.25,75681.23,77.9,-0.78105,0.00028,8.24801]
[1777493029149,37.25,75681.23,77.9,-0.78105,0.00028,8.24801]
[1777493029240,37.25,75688.26,77.9,-0.77906,0.00029,8.29179]
[1777493030247,37.24,75689.37,77.9,-0.77883,0.00029,8.29683]
[1777493031254,37.22,75684.35,77.9,-0.78035,0.00028,8.26354]
[1777493032260,37.22,75682.28,77.9,-0.78095,0.00028,8.25037]
[1777493033268,37.22,75679.37,77.9,-0.78179,0.00028,8.23186]
[1777493034275,37.22,75678.31,77.9,-0.7821,0.00028,8.22496]
[1777493034721,37.22,75678.31,77.9,-0.7821,0.00028,8.22496]
[1777493035282,37.22,75669.59,77.9,-0.78457,0.00028,8.16989]
[1777493037296,37.21,75672.46,77.9,-0.78379,0.00028,8.18741]
[1777493039310,37.21,75670.53,77.9,-0.78436,0.00028,8.17468]
[1777493040317,37.21,75669.76,77.9,-0.78459,0.00028,8.16955]
[1777493041324,37.2,75673.09,77.9,-0.78366,0.00028,8.19025]
[1777493042330,37.2,75675.14,77.9,-0.7831,0.00028,8.20285]
[1777493045352,37.19,75672.74,77.9,-0.78382,0.00028,8.18683]
[1777493046359,37.19,75670.4,77.9,-0.78449,0.00028,8.17181]
[1777493047366,37.19,75654.92,77.9,-0.78884,0.00028,8.07363]
[1777493048373,37.19,75653.47,77.9,-0.78925,0.00028,8.06426]
[1777493049379,37.19,75654.08,77.9,-0.78909,0.00028,8.06798]
[1777493049610,37.19,75654.08,77.9,-0.78909,0.00028,8.06798]
[1777493049791,37.19,75654.08,77.9,-0.78909,0.00028,8.06798]
[1777493050386,37.19,75649.26,77.9,-0.79043,0.00028,8.03719]
[1777493050643,37.19,75649.26,77.9,-0.79043,0.00028,8.03719]
[1777493051394,37.19,75647.46,77.9,-0.79094,0.00028,8.02562]
[1777493051773,37.19,75647.46,77.9,-0.79094,0.00028,8.02562]
[1777493052401,37.19,75650.67,77.9,-0.79005,0.00028,8.04593]
[1777493053408,37.18,75648.15,77.9,-0.79076,0.00028,8.02976]
[1777493053657,37.18,75648.15,77.9,-0.79076,0.00028,8.02976]
[1777493054415,37.18,75638.36,77.9,-0.79346,0.00027,7.96723]
[1777493055422,37.18,75637.35,77.9,-0.79374,0.00027,7.96074]
[1777493055906,37.18,75637.35,77.9,-0.79374,0.00027,7.96074]
[1777493056429,37.18,75639.38,77.9,-0.79318,0.00028,7.97367]
[1777493056604,37.18,75639.38,77.9,-0.79318,0.00028,7.97367]
[1777493057436,37.18,75636.89,77.9,-0.79387,0.00027,7.95771]
[1777493058443,37.18,75635.44,77.9,-0.79427,0.00027,7.94841]
[1777493059450,37.18,75636.35,77.9,-0.79402,0.00027,7.95421]
[1777493060456,37.18,75636.04,77.9,-0.79411,0.00027,7.9522]
[1777493061463,37.18,75634.57,77.9,-0.79452,0.00027,7.94264]
[1777493062471,37.18,75632.48,77.9,-0.7951,0.00027,7.92911]
[1777493063478,37.18,75623.91,77.9,-0.79745,0.00027,7.87388]
[1777493064485,37.18,75626.72,77.9,-0.79669,0.00027,7.8917]
[1777493065492,37.18,75630.31,77.9,-0.79572,0.00027,7.91447]
[1777493066499,37.17,75630.3,77.9,-0.79574,0.00027,7.91414]
[1777493066689,37.17,75630.3,77.9,-0.79574,0.00027,7.91414]
[1777493067506,37.17,75625.06,77.9,-0.79718,0.00027,7.88026]
[1777493068512,37.17,75620.2,77.9,-0.79851,0.00027,7.84881]
[1777493069520,37.17,75621.19,77.9,-0.79825,0.00027,7.85498]
[1777493070283,37.17,75621.19,77.9,-0.79825,0.00027,7.85498]
[1777493070527,37.17,75620.86,77.9,-0.79835,0.00027,7.85266]
[1777493071533,37.17,75621.68,77.9,-0.7983,0.00027,7.84836]
[1777493072728,37.17,75621.68,77.9,-0.7983,0.00027,7.84836]
[1777493072761,37.16,75623.86,77.9,-0.79771,0.00027,7.86218]
[1777493073547,37.16,75622.59,77.9,-0.79807,0.00027,7.8538]
[1777493074555,37.16,75621.26,77.9,-0.79844,0.00027,7.84505]
[1777493075562,37.16,75622.52,77.9,-0.7981,0.00027,7.85296]
[1777493078583,37.16,75623.83,77.9,-0.79777,0.00027,7.8608]
[1777493079589,37.16,75615.95,77.9,-0.79992,0.00027,7.80988]
[1777493083618,37.15,75617.79,77.9,-0.79945,0.00027,7.82115]
[1777493084625,37.15,75619.32,77.9,-0.79904,0.00027,7.83084]
[1777493085632,37.15,75616.97,77.9,-0.79968,0.00027,7.81554]
[1777493088839,37.15,75618.05,77.9,-0.7994,0.00027,7.82231]
[1777493088850,37.15,75618.05,77.9,-0.7994,0.00027,7.82231]
[1777493089163,37.15,75618.05,77.9,-0.7994,0.00027,7.82231]
[1777493090120,37.15,75618.25,77.9,-0.79935,0.00027,7.82353]
[1777493090219,37.15,75604.56,77.9,-0.80304,0.00027,7.73494]
[1777493091074,37.15,75597.98,77.9,-0.8048,0.00027,7.69234]
[1777493092303,37.15,75597.98,77.9,-0.8048,0.00027,7.69234]
[1777493092355,37.15,75597.98,77.9,-0.8048,0.00027,7.69234]
[1777493092510,37.14,75603.59,77.9,-0.80331,0.00027,7.72841]
[1777493092858,37.14,75603.59,77.9,-0.80331,0.00027,7.72841]
[1777493092954,37.14,75603.04,77.9,-0.80346,0.00027,7.72476]
[1777493093824,37.14,75603.04,77.9,-0.80346,0.00027,7.72476]
[1777493095553,37.14,75602.99,77.9,-0.80348,0.00027,7.72434]
[1777493094695,37.14,75604.35,77.9,-0.80312,0.00027,7.73314]
[1777493095699,37.14,75604.35,77.9,-0.80312,0.00027,7.73314]
[1777493095702,37.14,75603.45,77.9,-0.80336,0.00027,7.72722]
[1777493096864,37.14,75603.45,77.9,-0.80336,0.00027,7.72722]
[1777493096933,37.14,75608.45,77.9,-0.80202,0.00027,7.75946]
[1777493097717,37.14,75601.87,77.9,-0.80379,0.00027,7.71676]
[1777493098724,37.14,75600.98,77.9,-0.80403,0.00027,7.71092]
[1777493099730,37.14,75601.68,77.9,-0.80386,0.00027,7.71521]
[1777493100738,37.14,75600.82,77.9,-0.8041,0.00027,7.70941]
[1777493101745,37.14,75599.17,77.9,-0.80455,0.00027,7.69848]
[1777493102752,37.13,75601.99,77.9,-0.8038,0.00027,7.71651]
[1777493104487,37.13,75601.61,77.9,-0.80393,0.00027,7.71359]
[1777493104767,37.13,75599.06,77.9,-0.80461,0.00027,7.69707]
[1777493105774,37.13,75600.09,77.9,-0.80434,0.00027,7.7035]
[1777493106781,37.13,75600.92,77.9,-0.80413,0.00027,7.70866]
[1777493107788,37.13,75600.47,77.9,-0.80426,0.00027,7.70552]
[1777493108795,37.13,75599.26,77.9,-0.80459,0.00027,7.69745]
[1777493109802,37.12,75599.66,77.9,-0.80449,0.00027,7.69981]
[1777493110809,37.12,75600.02,77.9,-0.80441,0.00027,7.70192]
[1777493113961,37.12,75599.8,77.9,-0.80448,0.00027,7.70021]
[1777493114337,37.12,75597.87,77.9,-0.80501,0.00027,7.68725]
[1777493115194,37.12,75597.87,77.9,-0.80501,0.00027,7.68725]
[1777493115379,37.12,75597.87,77.9,-0.80501,0.00027,7.68725]
[1777493115385,37.12,75579.1,77.9,-0.80999,0.00026,7.56487]
[1777493116235,37.12,75579.1,77.9,-0.80999,0.00026,7.56487]
[1777493116543,37.12,75579.1,77.9,-0.80999,0.00026,7.56487]
[1777493116284,37.12,75580.88,77.9,-0.80953,0.00026,7.57629]
[1777493117475,37.11,75597.11,77.9,-0.80527,0.00027,7.68107]
[1777493117765,37.11,75597.11,77.9,-0.80527,0.00027,7.68107]
[1777493118355,37.11,75599.78,77.9,-0.80456,0.00027,7.69835]
[1777493118946,37.11,75599.78,77.9,-0.80456,0.00027,7.69835]
[1777493119406,37.11,75598.31,77.9,-0.80495,0.00027,7.68876]
[1777493119874,37.11,75597.92,77.9,-0.80505,0.00027,7.68623]
[1777493121073,37.11,75597.92,77.9,-0.80505,0.00027,7.68623]
[1777493121387,37.11,75597.92,77.9,-0.80505,0.00027,7.68623]
[1777493121485,37.11,75598.33,77.9,-0.80495,0.00027,7.6888]
[1777493122573,37.11,75598.33,77.9,-0.80495,0.00027,7.6888]
[1777493121887,37.11,75597.15,77.9,-0.80526,0.00027,7.68114]
[1777493123096,37.11,75597.15,77.9,-0.80526,0.00027,7.68114]
[1777493123178,37.11,75596.78,77.9,-0.80537,0.00027,7.67849]
[1777493123902,37.11,75595.67,77.9,-0.80567,0.00027,7.67128]
[1777493124909,37.11,75595.49,77.9,-0.80572,0.00027,7.66992]
[1777493125916,37.1,75594.09,77.9,-0.8061,0.00027,7.66063]
[1777493126923,37.1,75591.86,77.9,-0.80671,0.00027,7.64567]
[1777493127819,37.1,75591.86,77.9,-0.80671,0.00027,7.64567]
[1777493127873,37.1,75591.86,77.9,-0.80671,0.00027,7.64567]
[1777493127930,37.1,75588.78,77.9,-0.80753,0.00026,7.62564]
[1777493130950,37.1,75586.54,77.9,-0.80816,0.00026,7.61007]
[1777493132143,37.09,75571.38,77.9,-0.81232,0.00026,7.50152]
[1777493132815,37.09,75571.38,77.9,-0.81232,0.00026,7.50152]
[1777493132965,37.09,75547.62,77.9,-0.81845,0.00026,7.34587]
[1777493134398,37.09,75546.64,77.9,-0.81871,0.00026,7.33924]
[1777493134978,37.09,75547.87,77.9,-0.81839,0.00026,7.34725]
[1777493135985,37.09,75549.67,77.9,-0.81794,0.00026,7.35899]
[1777493136993,37.09,75547.67,77.9,-0.81845,0.00026,7.34577]
[1777493138000,37.09,75548.8,77.9,-0.81817,0.00026,7.35293]
[1777493139234,37.09,75548.8,77.9,-0.81817,0.00026,7.35293]
[1777493139406,37.09,75548.8,77.9,-0.81817,0.00026,7.35293]
[1777493139514,37.09,75545.08,77.9,-0.81913,0.00025,7.32824]
[1777493140068,37.07,75537.28,77.9,-0.82121,0.00025,7.27464]
[1777493140682,37.07,75537.28,77.9,-0.82121,0.00025,7.27464]
[1777493141256,37.06,75534.8,77.9,-0.8219,0.00025,7.25667]
[1777493143302,37.06,75536.9,77.9,-0.82138,0.00025,7.2702]
[1777493144193,37.05,75535.23,77.9,-0.82186,0.00025,7.25762]
[1777493146059,37.04,75538.95,77.9,-0.82098,0.00025,7.28058]
[1777493147066,37.03,75541.36,77.9,-0.82043,0.00025,7.29476]
[1777493149079,37.01,75543.61,77.9,-0.82001,0.00025,7.30586]
[1777493150087,37.0,75547.07,77.9,-0.8192,0.00026,7.32668]
[1777493151095,36.99,75545.06,77.9,-0.8198,0.00025,7.31122]
[1777493152101,36.98,75546.51,77.9,-0.81951,0.00026,7.31877]
[1777493153195,36.98,75546.51,77.9,-0.81951,0.00026,7.31877]
[1777493153277,36.96,75552.31,77.9,-0.81811,0.00026,7.3549]
[1777493154118,36.96,75564.64,77.9,-0.81494,0.00026,7.43578]
[1777493155249,36.96,75564.64,77.9,-0.81494,0.00026,7.43578]
[1777493155362,36.96,75567.32,77.9,-0.81426,0.00026,7.45304]
[1777493156317,36.96,75567.32,77.9,-0.81426,0.00026,7.45304]
[1777493156370,36.96,75567.32,77.9,-0.81426,0.00026,7.45304]
[1777493156447,36.94,75576.31,77.9,-0.81206,0.00026,7.50843]
[1777493157138,36.94,75579.14,77.9,-0.81133,0.00026,7.52673]
[1777493159153,36.93,75580.39,77.9,-0.81102,0.00026,7.53438]
[1777493162174,36.93,75578.73,77.9,-0.81149,0.00026,7.52264]
[1777493165195,36.92,75576.89,77.9,-0.812,0.00026,7.50977]
[1777493166202,36.92,75578.82,77.9,-0.81151,0.00026,7.52218]
[1777493167209,36.92,75576.86,77.9,-0.81203,0.00026,7.50905]
[1777493169222,36.92,75578.35,77.9,-0.81166,0.00026,7.51833]
[1777493174258,36.91,75579.18,77.9,-0.8115,0.00026,7.52248]
[1777493177278,36.9,75577.48,77.9,-0.81198,0.00026,7.51051]
[1777493181307,36.88,75579.79,77.9,-0.81155,0.00026,7.52127]
[1777493182313,36.87,75583.2,77.9,-0.81069,0.00026,7.54265]
[1777493183321,36.86,75586.62,77.9,-0.80984,0.00026,7.56383]
[1777493184328,36.85,75591.68,77.9,-0.80856,0.00027,7.59551]
[1777493184756,36.85,75591.68,77.9,-0.80856,0.00027,7.59551]
[1777493185315,36.85,75591.68,77.9,-0.80856,0.00027,7.59551]
[1777493185336,36.84,75608.81,77.9,-0.80406,0.00027,7.70573]
[1777493186144,36.84,75608.81,77.9,-0.80406,0.00027,7.70573]
[1777493186388,36.84,75608.81,77.9,-0.80406,0.00027,7.70573]
[1777493186585,36.84,75608.81,77.9,-0.80406,0.00027,7.70573]
[1777493186649,36.82,75620.16,77.9,-0.80112,0.00027,7.77664]
[1777493187180,36.82,75620.16,77.9,-0.80112,0.00027,7.77664]
[1777493187494,36.82,75623.5,77.9,-0.80023,0.00027,7.79799]
[1777493188493,36.81,75614.51,77.9,-0.80268,0.00027,7.73902]
[1777493189362,36.81,75613.74,77.9,-0.80291,0.00027,7.73364]
[1777493190370,36.81,75612.52,77.9,-0.80325,0.00027,7.72534]
[1777493191377,36.79,75611.54,77.9,-0.80382,0.00027,7.70624]
[1777493192384,36.79,75614.99,77.9,-0.8029,0.00027,7.72847]
[1777493193390,36.79,75617.49,77.9,-0.80224,0.00027,7.74446]
[1777493194398,36.78,75616.86,77.9,-0.80243,0.00027,7.73999]
[1777493196460,36.78,75617.32,77.9,-0.80231,0.00027,7.74265]
[1777493196482,36.76,75621.65,77.9,-0.80128,0.00027,7.76744]
[1777493197419,36.76,75618.51,77.9,-0.80215,0.00027,7.74657]
[1777493198426,36.73,75619.59,77.9,-0.80201,0.00027,7.75015]
[1777493200439,36.73,75620.48,77.9,-0.8018,0.00027,7.75525]
[1777493203460,36.72,75622.84,77.9,-0.8012,0.00027,7.76959]
[1777493204468,36.72,75623.51,77.9,-0.80102,0.00027,7.77375]
[1777493205502,36.72,75623.51,77.9,-0.80102,0.00027,7.77375]
[1777493206482,36.72,75622.69,77.9,-0.80127,0.00027,7.76796]
[1777493207488,36.72,75623.33,77.9,-0.8011,0.00027,7.77192]
[1777493208495,36.71,75624.52,77.9,-0.80079,0.00027,7.77947]
[1777493209502,36.71,75621.62,77.9,-0.80159,0.00027,7.76031]
[1777493210510,36.71,75611.05,77.9,-0.80447,0.00027,7.69078]
[1777493210973,36.71,75611.05,77.9,-0.80447,0.00027,7.69078]
[1777493211516,36.71,75605.28,77.9,-0.80604,0.00027,7.65265]
[1777493212523,36.71,75597.45,77.9,-0.80814,0.00027,7.60095]
[1777493213531,36.7,75593.03,77.9,-0.8094,0.00027,7.57005]
[1777493214538,36.69,75589.5,77.9,-0.81039,0.00027,7.54536]
[1777493216552,36.67,75592.99,77.9,-0.80956,0.00027,7.56613]
[1777493217559,36.67,75592.55,77.9,-0.80968,0.00027,7.5631]
[1777493219572,36.67,75594.84,77.9,-0.80908,0.00027,7.57793]
[1777493220580,36.67,75595.75,77.9,-0.80884,0.00027,7.58378]
[1777493221586,36.67,75599.14,77.9,-0.80794,0.00027,7.60595]
[1777493223600,36.67,75598.59,77.9,-0.80811,0.00027,7.60197]
[1777493224608,36.67,75599.57,77.9,-0.80785,0.00027,7.60825]
[1777493225615,36.66,75598.96,77.9,-0.80802,0.00027,7.60404]
[1777493226622,36.66,75596.21,77.9,-0.80877,0.00027,7.58575]
[1777493228636,36.66,75595.63,77.9,-0.80893,0.00027,7.58161]
[1777493229642,36.66,75594.75,77.9,-0.80917,0.00027,7.57565]
[1777493230650,36.66,75594.61,77.9,-0.80922,0.00027,7.57458]
[1777493232664,36.66,75594.18,77.9,-0.80934,0.00027,7.57146]
[1777493233671,36.66,75594.81,77.9,-0.80918,0.00027,7.57547]
[1777493234678,36.66,75593.75,77.9,-0.80947,0.00027,7.56833]
[1777493235684,36.66,75597.24,77.9,-0.80854,0.00027,7.59121]
[1777493236692,36.65,75599.82,77.9,-0.80786,0.00027,7.60804]
[1777493237699,36.65,75600.83,77.9,-0.8076,0.00027,7.61451]
[1777493238705,36.65,75603.74,77.9,-0.80683,0.00027,7.63347]
[1777493239713,36.65,75605.98,77.9,-0.80623,0.00027,7.64799]
[1777493240721,36.65,75605.17,77.9,-0.80646,0.00027,7.64244]
[1777493241726,36.65,75607.78,77.9,-0.80577,0.00027,7.65938]
[1777493242733,36.65,75612.11,77.9,-0.80461,0.00027,7.68759]
[1777493243741,36.64,75613.88,77.9,-0.80414,0.00027,7.69893]
[1777493244747,36.64,75616.42,77.9,-0.80346,0.00027,7.71532]
[1777493245755,36.64,75617.33,77.9,-0.80323,0.00027,7.72098]
[1777493248776,36.63,75613.81,77.9,-0.80422,0.00027,7.69697]
[1777493249783,36.63,75614.82,77.9,-0.80396,0.00027,7.70333]
[1777493250789,36.63,75610.44,77.9,-0.80516,0.00027,7.67427]
[1777493251797,36.63,75607.85,77.9,-0.80604,0.00027,7.64756]
[1777493252805,36.63,75603.15,77.9,-0.80731,0.00027,7.6164]
[1777493253812,36.63,75604.72,77.9,-0.8069,0.00027,7.62655]
[1777493256832,36.62,75605.44,77.9,-0.80673,0.00027,7.6307]
[1777493257840,36.62,75605.92,77.9,-0.80661,0.00027,7.63365]
[1777493258847,36.62,75605.58,77.9,-0.80671,0.00027,7.63121]
[1777493260448,36.62,75605.99,77.9,-0.80661,0.00027,7.6335]
[1777493260861,36.62,75615.37,77.9,-0.80408,0.00027,7.69518]
[1777493261868,36.62,75618.93,77.9,-0.80312,0.00027,7.71827]
[1777493262875,36.61,75618.33,77.9,-0.8033,0.00027,7.71403]
[1777493266010,36.61,75613.68,77.9,-0.8046,0.00027,7.6826]
[1777493266904,36.61,75593.77,77.9,-0.80996,0.00027,7.55112]
[1777493267911,36.61,75594.2,77.9,-0.80985,0.00027,7.5537]
[1777493268918,36.6,75594.56,77.9,-0.80977,0.00027,7.5558]
[1777493270129,36.6,75594.39,77.9,-0.80983,0.00027,7.5544]
[1777493270932,36.6,75595.94,77.9,-0.80942,0.00027,7.56453]
[1777493271939,36.6,75596.26,77.9,-0.80934,0.00027,7.56653]
[1777493273953,36.6,75595.63,77.9,-0.80951,0.00027,7.56212]
[1777493274961,36.6,75595.34,77.9,-0.8096,0.00027,7.55991]
[1777493275968,36.6,75596.21,77.9,-0.80938,0.00027,7.56537]
[1777493276975,36.59,75597.93,77.9,-0.80894,0.00027,7.57644]
[1777493277982,36.58,75601.61,77.9,-0.80807,0.00027,7.59783]
[1777493279052,36.57,75600.9,77.9,-0.80831,0.00027,7.59185]
[1777493281003,36.53,75602.93,77.9,-0.80803,0.00027,7.59887]
[1777493282013,36.52,75606.99,77.9,-0.807,0.00027,7.62432]
[1777493283020,36.52,75607.87,77.9,-0.80677,0.00027,7.62998]
[1777493284027,36.52,75610.8,77.9,-0.80598,0.00027,7.64913]
[1777493285049,36.52,75612.91,77.9,-0.80542,0.00027,7.66286]
[1777493287063,36.51,75611.86,77.9,-0.80572,0.00027,7.65549]
[1777493288070,36.51,75613.81,77.9,-0.8052,0.00027,7.66812]
[1777493290084,36.51,75611.77,77.9,-0.80578,0.00027,7.65421]
[1777493291091,36.51,75612.3,77.9,-0.80565,0.00027,7.65724]
[1777493295118,36.5,75611.72,77.9,-0.80585,0.00027,7.65251]
[1777493297133,36.5,75613.18,77.9,-0.80547,0.00027,7.6617]
[1777493299146,36.49,75616.49,77.9,-0.80459,0.00027,7.68307]
[1777493300154,36.49,75618.02,77.9,-0.80418,0.00027,7.6929]
[1777493302168,36.49,75617.11,77.9,-0.80445,0.00027,7.68637]
[1777493304182,36.49,75616.02,77.9,-0.80477,0.00027,7.67866]
[1777493306196,36.48,75614.13,77.9,-0.80531,0.00027,7.66569]
[1777493307202,36.48,75615.16,77.9,-0.80504,0.00027,7.67225]
[1777493309217,36.48,75609.47,77.9,-0.8066,0.00027,7.63419]
[1777493310224,36.48,75614.74,77.9,-0.80518,0.00027,7.6688]
[1777493312238,36.47,75617.43,77.9,-0.80464,0.00027,7.67665]
[1777493313375,36.47,75619.66,77.9,-0.80404,0.00027,7.69111]
[1777493314251,36.47,75627.81,77.9,-0.80182,0.00027,7.74451]
[1777493315258,36.47,75630.18,77.9,-0.80118,0.00027,7.75977]
[1777493316265,36.47,75629.01,77.9,-0.80152,0.00027,7.75173]
[1777493319287,36.46,75629.65,77.9,-0.80139,0.00027,7.75494]
[1777493320294,36.46,75628.97,77.9,-0.80159,0.00027,7.75014]
[1777493325329,36.45,75629.14,77.9,-0.80161,0.00027,7.74961]
[1777493328022,36.44,75629.42,77.9,-0.80156,0.00027,7.75079]
[1777493329356,36.44,75627.82,77.9,-0.80203,0.00027,7.73961]
[1777493334392,36.43,75627.22,77.9,-0.80226,0.00027,7.7341]
[1777493335399,36.43,75625.44,77.9,-0.80276,0.00027,7.72206]
[1777493336406,36.42,75623.49,77.9,-0.80331,0.00027,7.70891]
[1777493337413,36.42,75622.89,77.9,-0.80348,0.00027,7.70468]
[1777493339427,36.42,75623.79,77.9,-0.80326,0.00027,7.71008]
[1777493340434,36.42,75621.16,77.9,-0.80399,0.00027,7.69244]
[1777493341440,36.42,75619.23,77.9,-0.80453,0.00027,7.67944]
[1777493342447,36.41,75618.73,77.9,-0.80467,0.00027,7.6759]
[1777493343147,36.41,75618.73,77.9,-0.80467,0.00027,7.6759]
[1777493343455,36.41,75617.34,77.9,-0.80506,0.00027,7.66647]
[1777493344461,36.41,75615.88,77.9,-0.80547,0.00027,7.65659]
[1777493347482,36.41,75616.55,77.9,-0.80531,0.00027,7.66039]
[1777493349497,36.4,75615.95,77.9,-0.80549,0.00027,7.65598]
[1777493350503,36.4,75617.01,77.9,-0.80521,0.00027,7.66278]
[1777493355539,36.4,75616.8,77.9,-0.80532,0.00027,7.6603]
[1777493357552,36.39,75617.4,77.9,-0.80517,0.00027,7.66384]
[1777493360574,36.39,75618.4,77.9,-0.80493,0.00027,7.66979]
[1777493361581,36.39,75617.77,77.9,-0.80511,0.00027,7.66539]
[1777493366616,36.38,75618.34,77.9,-0.805,0.00027,7.66805]
[1777493367624,36.38,75617.77,77.9,-0.80516,0.00027,7.66405]
[1777493368631,36.38,75618.26,77.9,-0.80504,0.00027,7.66708]
[1777493369638,36.38,75615.57,77.9,-0.80578,0.00027,7.64905]
[1777493371652,36.37,75614.73,77.9,-0.8062,0.00027,7.63363]
[1777493375682,36.37,75609.68,77.9,-0.8076,0.00027,7.5994]
[1777493376690,36.37,75606.52,77.9,-0.80846,0.00027,7.57828]
[1777493377697,36.37,75605.79,77.9,-0.80866,0.00027,7.57331]
[1777493380718,36.36,75606.36,77.9,-0.80854,0.00027,7.57628]
[1777493381725,36.36,75604.51,77.9,-0.80905,0.00027,7.56372]
[1777493384745,36.36,75604.01,77.9,-0.80922,0.00027,7.55962]
[1777493389781,36.35,75603.19,77.9,-0.80946,0.00027,7.55354]
[1777493390788,36.35,75601.77,77.9,-0.80986,0.00027,7.54368]
[1777493391796,36.35,75601.07,77.9,-0.81007,0.00027,7.53861]
[1777493392801,36.34,75602.03,77.9,-0.80982,0.00027,7.5446]
[1777493393808,36.34,75604.02,77.9,-0.80931,0.00027,7.55743]
[1777493394816,36.34,75604.53,77.9,-0.80919,0.00027,7.5604]
[1777493395822,36.34,75605.84,77.9,-0.80885,0.00027,7.56868]
[1777493397837,36.33,75602.32,77.9,-0.80983,0.00027,7.5444]
[1777493398844,36.33,75601.15,77.9,-0.81016,0.00027,7.53634]
[1777493399850,36.33,75597.4,77.9,-0.81118,0.00027,7.51096]
[1777493400857,36.33,75596.08,77.9,-0.81155,0.00027,7.50179]
[1777493401865,36.32,75602.3,77.9,-0.8099,0.00027,7.54287]
[1777493402873,36.32,75603.89,77.9,-0.80948,0.00027,7.55305]
[1777493403889,36.32,75602.54,77.9,-0.80987,0.00027,7.54365]
[1777493404891,36.32,75609.48,77.9,-0.80801,0.00027,7.58942]
[1777493405898,36.31,75610.53,77.9,-0.80773,0.00027,7.59624]
[1777493406905,36.31,75611.31,77.9,-0.80753,0.00027,7.60127]
[1777493408492,36.31,75614.17,77.9,-0.80677,0.00027,7.61991]
[1777493408919,36.31,75626.97,77.9,-0.80327,0.00027,7.70475]
[1777493409925,36.31,75629.96,77.9,-0.80246,0.00028,7.72424]
[1777493410933,36.31,75628.75,77.9,-0.8028,0.00028,7.71593]
[1777493411940,36.31,75629.82,77.9,-0.80252,0.00028,7.72271]
[1777493414168,36.3,75629.94,77.9,-0.8025,0.00028,7.7232]
[1777493414269,36.3,75629.44,77.9,-0.80267,0.00028,7.7193]
[1777493415968,36.3,75625.73,77.9,-0.8037,0.00027,7.69445]
[1777493416990,36.3,75625.73,77.9,-0.8037,0.00027,7.69445]
[1777493423016,36.29,75625.76,77.9,-0.80377,0.00027,7.6928]
[1777493425981,36.28,75625.19,77.9,-0.80395,0.00027,7.68849]
[1777493426003,36.28,75625.19,77.9,-0.80395,0.00027,7.68849]
[1777493426472,36.28,75625.19,77.9,-0.80395,0.00027,7.68849]
[1777493426531,36.28,75631.39,77.9,-0.80226,0.00028,7.72897]
[1777493427710,36.28,75631.39,77.9,-0.80226,0.00028,7.72897]
[1777493427850,36.28,75647.27,77.9,-0.79787,0.00028,7.8335]
[1777493428256,36.28,75647.27,77.9,-0.79787,0.00028,7.8335]
[1777493428292,36.28,75647.27,77.9,-0.79787,0.00028,7.8335]
[1777493428309,36.28,75656.53,77.9,-0.79528,0.00028,7.89417]
[1777493429338,36.28,75656.53,77.9,-0.79528,0.00028,7.89417]
[1777493429439,36.28,75663.75,77.9,-0.79325,0.00028,7.94125]
[1777493430872,36.28,75663.75,77.9,-0.79325,0.00028,7.94125]
[1777493431972,36.27,75663.81,77.9,-0.79342,0.00028,7.9318]
[1777493432080,36.27,75669.24,77.9,-0.79188,0.00028,7.9673]
[1777493433087,36.27,75673.78,77.9,-0.7906,0.00029,7.99667]
[1777493434094,36.27,75672.29,77.9,-0.79104,0.00029,7.98667]
[1777493435102,36.27,75671.67,77.9,-0.79122,0.00028,7.98234]
[1777493436109,36.26,75671.84,77.9,-0.79119,0.00028,7.98317]
[1777493437043,36.26,75671.84,77.9,-0.79119,0.00028,7.98317]
[1777493437116,36.26,75670.42,77.9,-0.7916,0.00028,7.97363]
[1777493438122,36.26,75668.78,77.9,-0.79208,0.00028,7.96265]
[1777493439130,36.24,75663.58,77.9,-0.79367,0.00028,7.92604]
[1777493440137,36.24,75659.49,77.9,-0.79484,0.00028,7.89898]
[1777493441144,36.24,75655.74,77.9,-0.79591,0.00028,7.87415]
[1777493443158,36.24,75656.35,77.9,-0.79575,0.00028,7.87784]
[1777493446547,36.24,75656.02,77.9,-0.79585,0.00028,7.87539]
[1777493446630,36.24,75656.02,77.9,-0.79585,0.00028,7.87539]
[1777493446638,36.23,75657.76,77.9,-0.79538,0.00028,7.88653]
[1777493447186,36.23,75653.19,77.9,-0.79666,0.00028,7.85649]
[1777493448457,36.23,75652.4,77.9,-0.79691,0.00028,7.8507]
[1777493450207,36.23,75653.05,77.9,-0.79674,0.00028,7.85471]
[1777493451215,36.23,75652.23,77.9,-0.79699,0.00028,7.8489]
[1777493455243,36.22,75651.75,77.9,-0.79717,0.00028,7.84454]
[1777493457257,36.21,75650.4,77.9,-0.79759,0.00028,7.83483]
[1777493458780,36.21,75618.45,77.9,-0.80646,0.00027,7.62233]
[1777493459233,36.21,75618.45,77.9,-0.80646,0.00027,7.62233]
[1777493459330,36.2,75602.32,77.9,-0.81085,0.00027,7.51425]
[1777493459949,36.2,75602.32,77.9,-0.81085,0.00027,7.51425]
[1777493460912,36.2,75602.32,77.9,-0.81085,0.00027,7.51425]
[1777493460931,36.2,75602.32,77.9,-0.81085,0.00027,7.51425]
[1777493460543,36.2,75602.2,77.9,-0.81089,0.00027,7.51325]
[1777493461538,36.2,75602.2,77.9,-0.81089,0.00027,7.51325]
[1777493461886,36.2,75602.2,77.9,-0.81089,0.00027,7.51325]
[1777493461926,36.2,75602.2,77.9,-0.81089,0.00027,7.51325]
[1777493461551,36.2,75566.96,77.9,-0.82025,0.00026,7.2764]
[1777493462073,36.2,75566.96,77.9,-0.82025,0.00026,7.2764]
[1777493462295,36.2,75532.46,77.9,-0.82911,0.00025,7.0436]
[1777493463789,36.2,75532.46,77.9,-0.82911,0.00025,7.0436]
[1777493463844,36.19,75532.42,77.9,-0.82916,0.00025,7.04216]
[1777493464834,36.19,75532.42,77.9,-0.82916,0.00025,7.04216]
[1777493464940,36.19,75535.28,77.9,-0.82844,0.00025,7.06152]
[1777493465063,36.19,75535.28,77.9,-0.82844,0.00025,7.06152]
[1777493465247,36.19,75535.28,77.9,-0.82844,0.00025,7.06152]
[1777493465403,36.19,75535.28,77.9,-0.82844,0.00025,7.06152]
[1777493465573,36.18,75542.24,77.9,-0.82674,0.00026,7.10671]
[1777493466198,36.18,75542.24,77.9,-0.82674,0.00026,7.10671]
[1777493466250,36.18,75542.24,77.9,-0.82674,0.00026,7.10671]
[1777493466604,36.18,75542.24,77.9,-0.82674,0.00026,7.10671]
[1777493466626,36.18,75543.61,77.9,-0.8264,0.00026,7.11573]
[1777493467113,36.18,75543.61,77.9,-0.8264,0.00026,7.11573]
[1777493467444,36.18,75543.61,77.9,-0.8264,0.00026,7.11573]
[1777493467449,36.18,75532.58,77.9,-0.82921,0.00025,7.0409]
[1777493468338,36.17,75526.41,77.9,-0.83083,0.00025,6.99754]
[1777493470208,36.17,75526.9,77.9,-0.83071,0.00025,7.00086]
[1777493470217,36.17,75526.9,77.9,-0.83071,0.00025,7.00086]
[1777493470612,36.17,75526.9,77.9,-0.83071,0.00025,7.00086]
[1777493470631,36.17,75524.63,77.9,-0.83132,0.00025,6.98443]
[1777493473521,36.16,75524.51,77.9,-0.8314,0.00025,6.98225]
[1777493473622,36.14,75535.67,77.9,-0.82869,0.00025,7.05507]
[1777493474719,36.14,75537.71,77.9,-0.82818,0.00025,7.06851]
[1777493475248,36.14,75537.71,77.9,-0.82818,0.00025,7.06851]
[1777493475326,36.14,75537.71,77.9,-0.82818,0.00025,7.06851]
[1777493475749,36.14,75537.71,77.9,-0.82818,0.00025,7.06851]
[1777493475800,36.14,75542.24,77.9,-0.82704,0.00026,7.09894]
[1777493476387,36.14,75542.24,77.9,-0.82704,0.00026,7.09894]
[1777493476906,36.14,75542.24,77.9,-0.82704,0.00026,7.09894]
[1777493477412,36.14,75531.13,77.9,-0.82987,0.00025,7.02349]
[1777493478419,36.14,75531.63,77.9,-0.82975,0.00025,7.02655]
[1777493480434,36.14,75534.1,77.9,-0.82914,0.00025,7.04299]
[1777493483456,36.13,75532.56,77.9,-0.82955,0.00025,7.03209]
[1777493484463,36.13,75527.39,77.9,-0.83086,0.00025,6.99691]
[1777493485470,36.13,75528.72,77.9,-0.83053,0.00025,7.00577]
[1777493490507,36.13,75528.05,77.9,-0.83072,0.00025,7.00066]
[1777493492523,36.13,75532.11,77.9,-0.82987,0.00025,7.01843]
[1777493493365,36.13,75532.11,77.9,-0.82987,0.00025,7.01843]
[1777493493528,36.13,75540.26,77.9,-0.82781,0.00025,7.07354]
[1777493494535,36.13,75543.73,77.9,-0.82693,0.00026,7.0969]
[1777493495645,36.12,75544.56,77.9,-0.82673,0.00026,7.10208]
[1777493496549,36.12,75546.42,77.9,-0.82626,0.00026,7.11467]
[1777493501584,36.12,75557.77,77.9,-0.82338,0.00026,7.1902]
[1777493503598,36.11,75555.97,77.9,-0.82387,0.00026,7.17743]
[1777493504604,36.11,75553.25,77.9,-0.82459,0.00026,7.15869]
[1777493507625,36.1,75551.97,77.9,-0.82496,0.00026,7.14879]
[1777493513668,36.09,75552.12,77.9,-0.82499,0.00026,7.14808]
[1777493515682,36.09,75557.77,77.9,-0.82356,0.00026,7.18573]
[1777493520717,36.08,75558.7,77.9,-0.82338,0.00026,7.19036]
[1777493521745,36.08,75558.7,77.9,-0.82338,0.00026,7.19036]
[1777493522731,36.08,75563.5,77.9,-0.82216,0.00026,7.22216]
[1777493523738,36.08,75560.99,77.9,-0.82283,0.00026,7.20481]
[1777493526759,36.07,75562.77,77.9,-0.8224,0.00026,7.2158]
[1777493528773,36.06,75560.98,77.9,-0.8229,0.00026,7.20295]
[1777493529779,36.06,75558.59,77.9,-0.82353,0.00026,7.18642]
[1777493530787,36.06,75555.47,77.9,-0.82435,0.00026,7.16497]
[1777493531794,36.06,75559.36,77.9,-0.82336,0.00026,7.19101]
[1777493533808,36.06,75562.54,77.9,-0.82256,0.00026,7.21186]
[1777493535821,36.05,75557.46,77.9,-0.8239,0.00026,7.17676]
[1777493536829,36.05,75547.0,77.9,-0.82661,0.00026,7.10554]
[1777493537836,36.05,75545.01,77.9,-0.82713,0.00026,7.09181]
[1777493539850,36.05,75548.75,77.9,-0.82619,0.00026,7.11676]
[1777493540857,36.04,75557.58,77.9,-0.82392,0.00026,7.17637]
[1777493541863,36.04,75558.43,77.9,-0.82371,0.00026,7.18182]
[1777493542416,36.04,75558.43,77.9,-0.82371,0.00026,7.18182]
[1777493542872,36.04,75567.93,77.9,-0.82125,0.00026,7.24582]
[1777493543782,36.04,75567.93,77.9,-0.82125,0.00026,7.24582]
[1777493543803,36.04,75567.93,77.9,-0.82125,0.00026,7.24582]
[1777493543879,36.04,75575.02,77.9,-0.8194,0.00026,7.29356]
[1777493544886,36.04,75573.23,77.9,-0.81988,0.00026,7.2812]
[1777493546899,36.04,75573.3,77.9,-0.81987,0.00026,7.28142]
[1777493547027,36.04,75573.3,77.9,-0.81987,0.00026,7.28142]
[1777493547000,36.04,75577.15,77.9,-0.81886,0.00026,7.30738]
[1777493548914,36.03,75575.58,77.9,-0.81928,0.00026,7.29656]
[1777493553949,36.03,75576.02,77.9,-0.81935,0.00026,7.28963]
[1777493557976,36.03,75574.78,77.9,-0.8197,0.00026,7.28075]
[1777493563014,36.03,75574.2,77.9,-0.81988,0.00026,7.27613]
[1777493564021,36.02,75566.83,77.9,-0.82182,0.00026,7.226]
[1777493565030,36.02,75565.46,77.9,-0.82219,0.00026,7.21635]
[1777493570067,36.01,75565.87,77.9,-0.82216,0.00026,7.21731]
[1777493572081,36.01,75570.39,77.9,-0.821,0.00026,7.2472]
[1777493573088,36.01,75574.68,77.9,-0.81989,0.00026,7.27584]
[1777493574095,36.0,75576.29,77.9,-0.81949,0.00026,7.28631]
[1777493579129,35.99,75575.18,77.9,-0.81987,0.00026,7.27661]
[1777493581143,35.98,75577.29,77.9,-0.81934,0.00026,7.29004]
[1777493583158,35.98,75574.46,77.9,-0.82012,0.00026,7.27016]
[1777493584164,35.98,75567.74,77.9,-0.8219,0.00026,7.22421]
[1777493588193,35.97,75562.74,77.9,-0.82324,0.00026,7.18919]
[1777493589199,35.97,75554.85,77.9,-0.8253,0.00026,7.13529]
[1777493590715,35.97,75554.85,77.9,-0.8253,0.00026,7.13529]
[1777493590781,35.97,75543.04,77.9,-0.82835,0.00026,7.0546]
[1777493591613,35.97,75543.04,77.9,-0.82835,0.00026,7.0546]
[1777493592221,35.97,75545.57,77.9,-0.82771,0.00026,7.07166]
[1777493593121,35.97,75545.57,77.9,-0.82771,0.00026,7.07166]
[1777493593640,35.97,75545.57,77.9,-0.82771,0.00026,7.07166]
[1777493594238,35.96,75567.74,77.9,-0.82199,0.00026,7.22189]
[1777493595244,35.96,75569.79,77.9,-0.82146,0.00026,7.23544]
[1777493596252,35.96,75568.19,77.9,-0.8219,0.00026,7.22421]
[1777493599273,35.95,75566.0,77.9,-0.82251,0.00026,7.20827]
[1777493600280,35.95,75563.06,77.9,-0.82329,0.00026,7.18797]
[1777493605315,35.94,75562.6,77.9,-0.82347,0.00026,7.18327]
[1777493608336,35.94,75564.46,77.9,-0.82302,0.00026,7.19498]
[1777493609343,35.94,75563.14,77.9,-0.82338,0.00026,7.18569]
[1777493610350,35.93,75558.84,77.9,-0.82451,0.00026,7.15616]
[1777493611356,35.93,75559.7,77.9,-0.82447,0.00026,7.1522]
[1777493612365,35.93,75558.49,77.9,-0.82479,0.00026,7.14369]
[1777493617400,35.92,75566.9,77.9,-0.82266,0.00026,7.19951]
[1777493620421,35.92,75556.02,77.9,-0.82552,0.00026,7.12455]
[1777493621428,35.92,75558.62,77.9,-0.82486,0.00026,7.142]
[1777493622434,35.92,75560.05,77.9,-0.8245,0.00026,7.15147]
[1777493624448,35.91,75555.0,77.9,-0.82583,0.00026,7.11658]
[1777493625884,35.91,75555.0,77.9,-0.82583,0.00026,7.11658]
[1777493625933,35.91,75549.17,77.9,-0.82735,0.00026,7.07648]
[1777493626458,35.91,75549.17,77.9,-0.82735,0.00026,7.07648]
[1777493626954,35.91,75535.77,77.9,-0.83077,0.00025,6.98517]
[1777493628040,35.91,75535.77,77.9,-0.83077,0.00025,6.98517]
[1777493627473,35.91,75519.72,77.9,-0.83481,0.00025,6.87561]
[1777493628480,35.91,75517.72,77.9,-0.83533,0.00025,6.86163]
[1777493629379,35.91,75517.72,77.9,-0.83533,0.00025,6.86163]
[1777493629744,35.91,75522.05,77.9,-0.83426,0.00025,6.89086]
[1777493631502,35.9,75519.22,77.9,-0.83498,0.00025,6.87105]
[1777493632508,35.9,75525.82,77.9,-0.83334,0.00025,6.91576]
[1777493633517,35.9,75527.76,77.9,-0.83286,0.00025,6.92883]
[1777493634523,35.9,75524.94,77.9,-0.83358,0.00025,6.90919]
[1777493635530,35.9,75522.6,77.9,-0.83418,0.00025,6.89305]
[1777493639558,35.89,75521.32,77.9,-0.83455,0.00025,6.88288]
[1777493640565,35.89,75520.1,77.9,-0.83487,0.00025,6.87421]
[1777493642580,35.88,75516.79,77.9,-0.83572,0.00025,6.85095]
[1777493643586,35.88,75511.98,77.9,-0.83693,0.00025,6.81779]
[1777493648622,35.88,75512.99,77.9,-0.83672,0.00025,6.82338]
[1777493649629,35.87,75511.67,77.9,-0.83706,0.00025,6.8141]
[1777493650636,35.87,75508.22,77.9,-0.83792,0.00025,6.79026]
[1777493651643,35.87,75501.66,77.9,-0.83955,0.00025,6.74517]
[1777493653657,35.87,75503.13,77.9,-0.8392,0.00025,6.75483]
[1777493654664,35.87,75508.95,77.9,-0.83777,0.00025,6.79443]
[1777493655671,35.87,75506.31,77.9,-0.83843,0.00025,6.77621]
[1777493657686,35.87,75500.42,77.9,-0.8399,0.00025,6.73551]
[1777493658265,35.87,75500.42,77.9,-0.8399,0.00025,6.73551]
[1777493658417,35.87,75500.42,77.9,-0.8399,0.00025,6.73551]
[1777493659106,35.87,75500.42,77.9,-0.8399,0.00025,6.73551]
[1777493658957,35.86,75491.28,77.9,-0.84214,0.00024,6.67283]
[1777493659255,35.86,75491.28,77.9,-0.84214,0.00024,6.67283]
[1777493659732,35.86,75491.28,77.9,-0.84214,0.00024,6.67283]
[1777493659749,35.86,75482.37,77.9,-0.8443,0.00024,6.61178]
[1777493660761,35.86,75482.37,77.9,-0.8443,0.00024,6.61178]
[1777493660782,35.86,75482.37,77.9,-0.8443,0.00024,6.61178]
[1777493660899,35.86,75482.37,77.9,-0.8443,0.00024,6.61178]
[1777493661019,35.86,75482.37,77.9,-0.8443,0.00024,6.61178]
[1777493661054,35.86,75481.47,77.9,-0.84452,0.00024,6.60556]
[1777493661783,35.86,75481.47,77.9,-0.84452,0.00024,6.60556]
[1777493661836,35.86,75481.47,77.9,-0.84452,0.00024,6.60556]
[1777493662091,35.86,75473.94,77.9,-0.84632,0.00024,6.55412]
[1777493663400,35.86,75472.94,77.9,-0.84656,0.00024,6.54729]
[1777493664437,35.86,75472.72,77.9,-0.84662,0.00024,6.54565]
[1777493665130,35.86,75471.14,77.9,-0.847,0.00024,6.53483]
[1777493665284,35.86,75471.14,77.9,-0.847,0.00024,6.53483]
[1777493665542,35.86,75471.14,77.9,-0.847,0.00024,6.53483]
[1777493665837,35.86,75469.5,77.9,-0.84739,0.00024,6.52352]
[1777493667757,35.86,75471.74,77.9,-0.84685,0.00024,6.53894]
[1777493668256,35.86,75471.74,77.9,-0.84685,0.00024,6.53894]
[1777493668769,35.86,75481.46,77.9,-0.84452,0.00024,6.60546]
[1777493669774,35.86,75483.82,77.9,-0.84395,0.00024,6.62169]
[1777493670781,35.86,75483.08,77.9,-0.84413,0.00024,6.61665]
[1777493671788,35.86,75479.84,77.9,-0.84508,0.00024,6.58495]
[1777493672794,35.86,75475.9,77.9,-0.84602,0.00024,6.55803]
[1777493673802,35.86,75474.49,77.9,-0.84637,0.00024,6.54822]
[1777493674809,35.86,75479.05,77.9,-0.84528,0.00024,6.57924]
[1777493676822,35.86,75481.23,77.9,-0.84476,0.00024,6.59409]
[1777493677829,35.86,75485.32,77.9,-0.84377,0.00024,6.62204]
[1777493678838,35.86,75487.41,77.9,-0.84327,0.00024,6.63633]
[1777493680851,35.86,75485.77,77.9,-0.84366,0.00024,6.62507]
[1777493682864,35.86,75484.46,77.9,-0.84398,0.00024,6.61609]
[1777493685890,35.86,75486.62,77.9,-0.84346,0.00024,6.63083]
[1777493687904,35.86,75488.19,77.9,-0.84308,0.00024,6.64152]
[1777493688910,35.86,75490.11,77.9,-0.84262,0.00024,6.6546]
[1777493689918,35.86,75488.91,77.9,-0.84291,0.00024,6.64634]
[1777493691620,35.86,75488.17,77.9,-0.84309,0.00024,6.64124]
[1777493697974,35.86,75492.16,77.9,-0.84213,0.00024,6.66824]
[1777493698981,35.86,75493.66,77.9,-0.84177,0.00024,6.67842]
[1777493699989,35.86,75495.09,77.9,-0.84143,0.00024,6.68811]
[1777493701016,35.86,75495.09,77.9,-0.84143,0.00024,6.68811]
[1777493701105,35.86,75498.87,77.9,-0.84051,0.00024,6.71385]
[1777493702003,35.86,75503.49,77.9,-0.83938,0.00025,6.7453]
[1777493704016,35.85,75500.33,77.9,-0.84017,0.00025,6.72335]
[1777493706031,35.85,75498.71,77.9,-0.84057,0.00024,6.71198]
[1777493707038,35.85,75495.37,77.9,-0.84139,0.00024,6.689]
[1777493707390,35.85,75495.37,77.9,-0.84139,0.00024,6.689]
[1777493708045,35.85,75494.21,77.9,-0.84168,0.00024,6.68097]
[1777493709052,35.85,75496.12,77.9,-0.84122,0.00024,6.69393]
[1777493710059,35.85,75499.04,77.9,-0.84051,0.00024,6.71379]
[1777493711280,35.85,75499.51,77.9,-0.8404,0.00025,6.71687]
[1777493712072,35.85,75501.21,77.9,-0.83999,0.00025,6.72835]
[1777493712468,35.85,75501.21,77.9,-0.83999,0.00025,6.72835]
[1777493712538,35.85,75501.21,77.9,-0.83999,0.00025,6.72835]
[1777493712601,35.85,75501.21,77.9,-0.83999,0.00025,6.72835]
[1777493712652,35.85,75501.21,77.9,-0.83999,0.00025,6.72835]
[1777493713114,35.85,75501.21,77.9,-0.83999,0.00025,6.72835]
[1777493713125,35.85,75501.21,77.9,-0.83999,0.00025,6.72835]
[1777493713204,35.85,75507.88,77.9,-0.83835,0.00025,6.77381]
[1777493713344,35.85,75507.88,77.9,-0.83835,0.00025,6.77381]
[1777493714087,35.85,75515.84,77.9,-0.83637,0.00025,6.82825]
[1777493715094,35.85,75517.94,77.9,-0.83586,0.00025,6.84232]
[1777493716101,35.85,75520.79,77.9,-0.83516,0.00025,6.86151]
[1777493716939,35.85,75520.79,77.9,-0.83516,0.00025,6.86151]
[1777493717108,35.84,75523.7,77.9,-0.83444,0.00025,6.88108]
[1777493718115,35.84,75527.78,77.9,-0.83342,0.00025,6.90884]
[1777493721136,35.84,75524.48,77.9,-0.83427,0.00025,6.88579]
[1777493722143,35.84,75528.14,77.9,-0.83335,0.00025,6.91068]
[1777493724158,35.84,75534.07,77.9,-0.83186,0.00025,6.95106]
[1777493725164,35.84,75530.26,77.9,-0.83283,0.00025,6.925]
[1777493728185,35.84,75533.43,77.9,-0.83202,0.00025,6.94669]
[1777493729191,35.84,75536.57,77.9,-0.83123,0.00025,6.96813]
[1777493729294,35.84,75536.57,77.9,-0.83123,0.00025,6.96813]
[1777493730199,35.84,75539.93,77.9,-0.83037,0.00025,6.99104]
[1777493730571,35.84,75539.93,77.9,-0.83037,0.00025,6.99104]
[1777493730976,35.84,75539.93,77.9,-0.83037,0.00025,6.99104]
[1777493732213,35.84,75541.76,77.9,-0.83009,0.00026,6.99384]
[1777493734059,35.84,75541.72,77.9,-0.8301,0.00026,6.99349]
[1777493734230,35.84,75545.21,77.9,-0.82921,0.00026,7.01725]
[1777493735172,35.84,75545.21,77.9,-0.82921,0.00026,7.01725]
[1777493735231,35.84,75545.21,77.9,-0.82921,0.00026,7.01714]
[1777493735284,35.84,75545.21,77.9,-0.82921,0.00026,7.01714]
[1777493735335,35.84,75545.21,77.9,-0.82921,0.00026,7.01714]
[1777493735464,35.84,75551.04,77.9,-0.82772,0.00026,7.05694]
[1777493737300,35.83,75550.18,77.9,-0.82794,0.00026,7.05091]
[1777493738794,35.83,75550.17,77.9,-0.82795,0.00026,7.05069]
[1777493738797,35.83,75550.17,77.9,-0.82795,0.00026,7.05069]
[1777493738804,35.83,75551.36,77.9,-0.82765,0.00026,7.05866]
[1777493739245,35.83,75551.36,77.9,-0.82765,0.00026,7.05866]
[1777493739858,35.83,75559.25,77.9,-0.82562,0.00026,7.11233]
[1777493740369,35.83,75559.25,77.9,-0.82562,0.00026,7.11233]
[1777493741277,35.83,75554.52,77.9,-0.82686,0.00026,7.0796]
[1777493742285,35.83,75556.53,77.9,-0.82635,0.00026,7.09313]
[1777493744414,35.83,75557.26,77.9,-0.82617,0.00026,7.09791]
[1777493744504,35.83,75555.7,77.9,-0.82658,0.00026,7.08706]
[1777493746136,35.82,75557.78,77.9,-0.82606,0.00026,7.10085]
[1777493746313,35.82,75559.84,77.9,-0.82552,0.00026,7.1149]
[1777493748426,35.82,75560.04,77.9,-0.82548,0.00026,7.11604]
[1777493748462,35.82,75556.87,77.9,-0.82631,0.00026,7.09419]
[1777493749334,35.82,75553.56,77.9,-0.82717,0.00026,7.0714]
[1777493750341,35.82,75551.69,77.9,-0.82766,0.00026,7.05846]
[1777493753362,35.82,75550.46,77.9,-0.828,0.00026,7.04959]
[1777493754422,35.82,75550.46,77.9,-0.828,0.00026,7.04959]
[1777493755824,35.82,75551.25,77.9,-0.8278,0.00026,7.05484]
[1777493756078,35.81,75542.53,77.9,-0.83005,0.00026,6.99485]
[1777493756382,35.81,75538.81,77.9,-0.831,0.00025,6.96942]
[1777493758018,35.81,75538.81,77.9,-0.831,0.00025,6.96942]
[1777493758044,35.81,75533.56,77.9,-0.83233,0.00025,6.93349]
[1777493758384,35.81,75533.56,77.9,-0.83233,0.00025,6.93349]
[1777493758397,35.81,75530.35,77.9,-0.83315,0.00025,6.91153]
[1777493759491,35.81,75527.88,77.9,-0.83378,0.00025,6.89447]
[1777493760411,35.81,75525.43,77.9,-0.8344,0.00025,6.87757]
[1777493763432,35.81,75519.71,77.9,-0.83584,0.00025,6.83808]
[1777493765445,35.81,75520.97,77.9,-0.83555,0.00025,6.84614]
[1777493770481,35.8,75524.34,77.9,-0.83476,0.00025,6.86777]
[1777493772494,35.8,75522.77,77.9,-0.83517,0.00025,6.8566]
[1777493774509,35.79,75526.92,77.9,-0.83414,0.00025,6.88461]
[1777493775516,35.79,75524.95,77.9,-0.83464,0.00025,6.871]
[1777493780551,35.79,75529.37,77.9,-0.83355,0.00025,6.90071]
[1777493783572,35.79,75534.04,77.9,-0.83236,0.00025,6.93282]
[1777493786594,35.79,75540.14,77.9,-0.83081,0.00025,6.97459]
[1777493787479,35.79,75540.14,77.9,-0.83081,0.00025,6.97459]
[1777493787600,35.79,75538.22,77.9,-0.8313,0.00025,6.96141]
[1777493788608,35.79,75541.87,77.9,-0.83037,0.00026,6.98635]
[1777493790270,35.79,75540.62,77.9,-0.83069,0.00026,6.97769]
[1777493792606,35.79,75539.97,77.9,-0.83104,0.00025,6.96364]
[1777493792636,35.79,75533.59,77.9,-0.83266,0.00025,6.91994]
[1777493794113,35.79,75527.34,77.9,-0.83425,0.00025,6.87687]
[1777493795657,35.79,75529.74,77.9,-0.83365,0.00025,6.89317]
[1777493796504,35.79,75529.74,77.9,-0.83365,0.00025,6.89317]
[1777493796663,35.79,75528.11,77.9,-0.83406,0.00025,6.88188]
[1777493798678,35.79,75529.78,77.9,-0.83364,0.00025,6.89326]
[1777493799684,35.79,75528.56,77.9,-0.83395,0.00025,6.88497]
[1777493802706,35.79,75524.43,77.9,-0.83498,0.00025,6.85688]
[1777493803745,35.79,75524.43,77.9,-0.83498,0.00025,6.85688]
[1777493804249,35.79,75524.43,77.9,-0.83498,0.00025,6.85688]
[1777493803776,35.79,75521.09,77.9,-0.83582,0.00025,6.83392]
[1777493804600,35.79,75521.09,77.9,-0.83582,0.00025,6.83392]
[1777493806734,35.79,75525.96,77.9,-0.83461,0.00025,6.86708]
[1777493807741,35.79,75531.21,77.9,-0.83329,0.00025,6.90292]
[1777493812776,35.78,75531.19,77.9,-0.83332,0.00025,6.90202]
[1777493815798,35.78,75532.61,77.9,-0.83299,0.00025,6.91108]
[1777493818818,35.78,75534.34,77.9,-0.83255,0.00025,6.92285]
[1777493819826,35.78,75539.71,77.9,-0.83119,0.00025,6.95965]
[1777493822019,35.78,75539.36,77.9,-0.83127,0.00025,6.95727]
[1777493822086,35.78,75544.86,77.9,-0.82987,0.00026,6.99486]
[1777493822847,35.78,75548.53,77.9,-0.82893,0.00026,7.01996]
[1777493823567,35.78,75548.53,77.9,-0.82893,0.00026,7.01996]
[1777493824861,35.78,75550.01,77.9,-0.82856,0.00026,7.02991]
[1777493827280,35.78,75548.87,77.9,-0.82886,0.00026,7.0219]
[1777493827882,35.78,75552.23,77.9,-0.828,0.00026,7.04477]
[1777493828888,35.78,75555.24,77.9,-0.82722,0.00026,7.06524]
[1777493829845,35.78,75555.24,77.9,-0.82722,0.00026,7.06524]
[1777493829896,35.77,75558.18,77.9,-0.82647,0.00026,7.08521]
[1777493830902,35.77,75563.9,77.9,-0.82498,0.00026,7.12413]
[1777493832917,35.77,75562.45,77.9,-0.82538,0.00026,7.11382]
[1777493835580,35.77,75562.4,77.9,-0.82541,0.00026,7.11302]
[1777493836945,35.77,75560.66,77.9,-0.82588,0.00026,7.10069]
[1777493839086,35.76,75554.85,77.9,-0.82741,0.00026,7.06036]
[1777493839965,35.76,75558.51,77.9,-0.82646,0.00026,7.08538]
[1777493840974,35.76,75562.12,77.9,-0.82553,0.00026,7.1099]
[1777493841559,35.76,75562.12,77.9,-0.82553,0.00026,7.1099]
[1777493841981,35.76,75552.49,77.9,-0.82803,0.00026,7.04389]
[1777493842798,35.76,75552.49,77.9,-0.82803,0.00026,7.04389]
[1777493842992,35.76,75543.34,77.9,-0.83039,0.00026,6.98106]
[1777493843999,35.76,75540.42,77.9,-0.83114,0.00026,6.96094]
[1777493844549,35.76,75540.42,77.9,-0.83114,0.00026,6.96094]
[1777493845009,35.76,75538.19,77.9,-0.83171,0.00025,6.94561]
[1777493848029,35.76,75539.68,77.9,-0.83133,0.00025,6.95577]
[1777493849313,35.76,75539.68,77.9,-0.83133,0.00025,6.95577]
[1777493850043,35.76,75529.32,77.9,-0.83397,0.00025,6.88457]
[1777493851050,35.76,75528.26,77.9,-0.83442,0.00025,6.8674]
[1777493851391,35.76,75528.26,77.9,-0.83442,0.00025,6.8674]
[1777493852057,35.75,75524.09,77.9,-0.83548,0.00025,6.8385]
[1777493853063,35.75,75519.44,77.9,-0.83666,0.00025,6.80633]
[1777493858098,35.75,75518.11,77.9,-0.83703,0.00025,6.79603]
[1777493859106,35.74,75516.44,77.9,-0.83746,0.00025,6.78435]
[1777493860113,35.74,75511.65,77.9,-0.83866,0.00025,6.75129]
[1777493862127,35.74,75509.62,77.9,-0.83917,0.00025,6.73703]
[1777493865148,35.74,75515.04,77.9,-0.83784,0.00025,6.77376]
[1777493866155,35.74,75519.51,77.9,-0.83674,0.00025,6.80422]
[1777493867162,35.74,75520.65,77.9,-0.83645,0.00025,6.81202]
[1777493871190,35.74,75517.81,77.9,-0.83717,0.00025,6.79221]
[1777493876225,35.73,75517.84,77.9,-0.83718,0.00025,6.79195]
[1777493879246,35.73,75516.4,77.9,-0.83757,0.00025,6.78141]
[1777493880253,35.73,75514.97,77.9,-0.83793,0.00025,6.7714]
[1777493883274,35.73,75510.83,77.9,-0.83897,0.00025,6.74264]
[1777493884282,35.73,75508.44,77.9,-0.83957,0.00025,6.72609]
[1777493885289,35.73,75510.81,77.9,-0.83899,0.00025,6.74222]
[1777493886298,35.72,75512.46,77.9,-0.83858,0.00025,6.75339]
[1777493887305,35.72,75518.05,77.9,-0.83719,0.00025,6.7918]
[1777493888312,35.73,75529.99,77.9,-0.83419,0.00025,6.87391]
[1777493889319,35.73,75530.58,77.9,-0.83403,0.00025,6.87805]
[1777493891333,35.73,75528.11,77.9,-0.83465,0.00025,6.86129]
[1777493893347,35.73,75531.43,77.9,-0.8338,0.00025,6.88427]
[1777493894353,35.73,75528.49,77.9,-0.83454,0.00025,6.86418]
[1777493895361,35.73,75531.14,77.9,-0.83387,0.00025,6.88246]
[1777493896368,35.73,75527.94,77.9,-0.83467,0.00025,6.86059]
[1777493898382,35.73,75529.34,77.9,-0.83433,0.00025,6.87001]
[1777493900396,35.73,75527.66,77.9,-0.83476,0.00025,6.8583]
[1777493903416,35.73,75530.63,77.9,-0.834,0.00025,6.879]
[1777493905230,35.73,75530.63,77.9,-0.834,0.00025,6.879]
[1777493905307,35.73,75536.64,77.9,-0.83247,0.00025,6.92032]
[1777493905431,35.73,75544.33,77.9,-0.83051,0.00026,6.97302]
[1777493906437,35.73,75546.47,77.9,-0.82996,0.00026,6.98764]
[1777493907701,35.73,75546.47,77.9,-0.82996,0.00026,6.98764]
[1777493909033,35.73,75546.85,77.9,-0.82987,0.00026,6.99019]
[1777493909276,35.73,75546.85,77.9,-0.82987,0.00026,6.99019]
[1777493909458,35.73,75545.43,77.9,-0.83023,0.00026,6.98034]
[1777493911331,35.73,75545.43,77.9,-0.83023,0.00026,6.98034]
[1777493911473,35.73,75548.5,77.9,-0.82962,0.00026,6.9917]
[1777493913631,35.73,75548.68,77.9,-0.82958,0.00026,6.99286]
[1777493915501,35.73,75549.97,77.9,-0.82926,0.00026,7.00148]
[1777493918689,35.73,75548.81,77.9,-0.82956,0.00026,6.99338]
[1777493920536,35.73,75554.73,77.9,-0.82804,0.00026,7.0337]
[1777493922549,35.72,75557.77,77.9,-0.82727,0.00026,7.05426]
[1777493924663,35.72,75557.87,77.9,-0.82725,0.00026,7.0548]
[1777493924889,35.72,75557.87,77.9,-0.82725,0.00026,7.0548]
[1777493925239,35.72,75557.87,77.9,-0.82725,0.00026,7.0548]
[1777493925340,35.72,75554.71,77.9,-0.82807,0.00026,7.03289]
[1777493928022,35.72,75553.75,77.9,-0.82833,0.00026,7.02619]
[1777493928123,35.72,75551.82,77.9,-0.82883,0.00026,7.01276]
[1777493929848,35.72,75550.81,77.9,-0.82909,0.00026,7.00585]
[1777493930606,35.72,75556.05,77.9,-0.82775,0.00026,7.04155]
[1777493931724,35.72,75556.05,77.9,-0.82775,0.00026,7.04155]
[1777493931793,35.72,75558.83,77.9,-0.82703,0.00026,7.06045]
[1777493932805,35.72,75558.83,77.9,-0.82703,0.00026,7.06045]
[1777493932906,35.72,75560.8,77.9,-0.82653,0.00026,7.07378]
[1777493933821,35.72,75560.8,77.9,-0.82653,0.00026,7.07378]
[1777493933898,35.72,75562.47,77.9,-0.8261,0.00026,7.08504]
[1777493935171,35.71,75564.08,77.9,-0.82569,0.00026,7.09568]
[1777493937655,35.71,75567.01,77.9,-0.82494,0.00026,7.11532]
[1777493941684,35.71,75565.16,77.9,-0.82546,0.00026,7.1018]
[1777493942691,35.71,75561.77,77.9,-0.82635,0.00026,7.0784]
[1777493943697,35.7,75566.37,77.9,-0.82516,0.00026,7.10972]
[1777493944705,35.7,75568.67,77.9,-0.82456,0.00026,7.12524]
[1777493946324,35.7,75569.83,77.9,-0.82428,0.00026,7.13272]
[1777493947725,35.7,75579.6,77.9,-0.82171,0.00026,7.19928]
[1777493948738,35.7,75579.6,77.9,-0.82171,0.00026,7.19928]
[1777493948810,35.7,75578.0,77.9,-0.82215,0.00026,7.18803]
[1777493949739,35.7,75580.99,77.9,-0.82137,0.00027,7.20816]
[1777493953412,35.69,75585.2,77.9,-0.82029,0.00027,7.23588]
[1777493953768,35.69,75591.09,77.9,-0.81872,0.00027,7.27607]
[1777493955376,35.69,75593.49,77.9,-0.81809,0.00027,7.29197]
[1777493955496,35.69,75593.49,77.9,-0.81809,0.00027,7.29197]
[1777493955881,35.69,75593.62,77.9,-0.81806,0.00027,7.29286]
[1777493956895,35.69,75593.62,77.9,-0.81806,0.00027,7.29286]
[1777493956982,35.69,75591.36,77.9,-0.81867,0.00027,7.27739]
[1777493957796,35.69,75587.86,77.9,-0.81961,0.00027,7.25328]
[1777493959809,35.68,75585.58,77.9,-0.82023,0.00027,7.23733]
[1777493964844,35.68,75586.36,77.9,-0.82004,0.00027,7.24235]
[1777493969706,35.68,75586.56,77.9,-0.82001,0.00027,7.24319]
[1777493970006,35.68,75586.56,77.9,-0.82001,0.00027,7.24319]
[1777493970108,35.68,75590.6,77.9,-0.81894,0.00027,7.27058]
[1777493970905,35.68,75590.6,77.9,-0.81894,0.00027,7.27058]
[1777493970945,35.68,75592.25,77.9,-0.8185,0.00027,7.28163]
[1777493971504,35.68,75592.25,77.9,-0.8185,0.00027,7.28163]
[1777493971894,35.67,75596.47,77.9,-0.81755,0.00027,7.30062]
[1777493972900,35.67,75596.72,77.9,-0.8175,0.00027,7.30207]
[1777493973589,35.67,75596.72,77.9,-0.8175,0.00027,7.30207]
[1777493973607,35.67,75596.72,77.9,-0.8175,0.00027,7.30207]
[1777493973656,35.67,75596.72,77.9,-0.8175,0.00027,7.30207]
[1777493974330,35.67,75596.72,77.9,-0.8175,0.00027,7.30207]
[1777493974431,35.67,75598.11,77.9,-0.81713,0.00027,7.31141]
[1777493974915,35.67,75597.57,77.9,-0.81727,0.00027,7.30772]
[1777493975921,35.67,75600.85,77.9,-0.81639,0.00027,7.33]
[1777493976929,35.67,75599.47,77.9,-0.81677,0.00027,7.3205]
[1777493977648,35.67,75599.47,77.9,-0.81677,0.00027,7.3205]
[1777493977935,35.67,75599.69,77.9,-0.81671,0.00027,7.32191]
[1777493978943,35.67,75601.61,77.9,-0.8162,0.00027,7.3349]
[1777493979950,35.67,75600.86,77.9,-0.8164,0.00027,7.32969]
[1777493980957,35.67,75601.2,77.9,-0.81632,0.00027,7.33191]
[1777493982971,35.67,75599.85,77.9,-0.81669,0.00027,7.32251]
[1777493983977,35.67,75599.22,77.9,-0.81686,0.00027,7.31813]
[1777493985992,35.67,75600.68,77.9,-0.81648,0.00027,7.32791]
[1777493986999,35.67,75599.49,77.9,-0.8168,0.00027,7.31971]
[1777493988006,35.67,75599.49,77.9,-0.8168,0.00027,7.31971]
[1777493988012,35.67,75598.57,77.9,-0.81705,0.00027,7.31335]
[1777493989014,35.67,75602.65,77.9,-0.81595,0.00027,7.34107]
[1777493989675,35.67,75602.65,77.9,-0.81595,0.00027,7.34107]
[1777493990022,35.66,75609.22,77.9,-0.81417,0.00027,7.38572]
[1777493991028,35.66,75612.54,77.9,-0.81327,0.00027,7.4083]
[1777493992499,35.66,75612.54,77.9,-0.81327,0.00027,7.4083]
[1777493992035,35.66,75618.69,77.9,-0.81159,0.00027,7.44992]
[1777493992554,35.66,75618.69,77.9,-0.81159,0.00027,7.44992]
[1777493993042,35.66,75622.68,77.9,-0.8105,0.00028,7.47692]
[1777493994460,35.66,75623.96,77.9,-0.81016,0.00028,7.48533]
[1777493996063,35.66,75622.39,77.9,-0.8106,0.00028,7.4744]
[1777493998078,35.66,75624.26,77.9,-0.8101,0.00028,7.48678]
[1777494002447,35.66,75624.32,77.9,-0.8101,0.00028,7.48671]
[1777494002106,35.65,75625.6,77.9,-0.80976,0.00028,7.49522]
[1777494003113,35.65,75622.01,77.9,-0.81075,0.00028,7.47071]
[1777494004119,35.65,75619.66,77.9,-0.81141,0.00027,7.45459]
[1777494006137,35.65,75619.69,77.9,-0.8114,0.00027,7.45465]
[1777494007141,35.65,75623.67,77.9,-0.81032,0.00028,7.48141]
[1777494012176,35.64,75622.69,77.9,-0.81063,0.00028,7.4739]
[1777494013899,35.64,75622.28,77.9,-0.81074,0.00028,7.47098]
[1777494015255,35.64,75622.26,77.9,-0.81075,0.00028,7.4707]
[1777494015302,35.64,75620.86,77.9,-0.81115,0.00027,7.46106]
[1777494015930,35.64,75620.86,77.9,-0.81115,0.00027,7.46106]
[1777494015966,35.64,75620.86,77.9,-0.81115,0.00027,7.46106]
[1777494016204,35.64,75618.98,77.9,-0.81167,0.00027,7.44817]
[1777494017211,35.64,75614.64,77.9,-0.81286,0.00027,7.41856]
[1777494018711,35.64,75614.36,77.9,-0.81294,0.00027,7.41659]
[1777494022246,35.64,75616.17,77.9,-0.81246,0.00027,7.42861]
[1777494023253,35.64,75616.78,77.9,-0.81229,0.00027,7.43267]
[1777494024259,35.64,75617.29,77.9,-0.81216,0.00027,7.43594]
[1777494029295,35.63,75616.83,77.9,-0.81233,0.00027,7.4318]
[1777494032316,35.63,75614.53,77.9,-0.81316,0.00027,7.40602]
[1777494035256,35.63,75614.79,77.9,-0.81309,0.00027,7.40757]
[1777494035337,35.63,75616.62,77.9,-0.81259,0.00027,7.41996]
[1777494036344,35.63,75621.06,77.9,-0.81138,0.00027,7.45007]
[1777494037857,35.62,75621.56,77.9,-0.81125,0.00028,7.45325]
[1777494038358,35.62,75620.28,77.9,-0.81161,0.00027,7.44433]
[1777494041664,35.62,75620.41,77.9,-0.8116,0.00027,7.44458]
[1777494043511,35.62,75620.61,77.9,-0.81156,0.00027,7.44562]
[1777494045407,35.62,75622.02,77.9,-0.81118,0.00028,7.45501]
[1777494047421,35.61,75620.42,77.9,-0.81163,0.00027,7.44391]
[1777494050442,35.61,75616.66,77.9,-0.81267,0.00027,7.41805]
[1777494055477,35.61,75613.86,77.9,-0.81347,0.00027,7.39822]
[1777494058498,35.61,75617.04,77.9,-0.81261,0.00027,7.41964]
[1777494059204,35.61,75617.04,77.9,-0.81261,0.00027,7.41964]
[1777494059505,35.61,75622.66,77.9,-0.81106,0.00028,7.45797]
[1777494060298,35.61,75622.66,77.9,-0.81106,0.00028,7.45797]
[1777494061518,35.61,75625.26,77.9,-0.81035,0.00028,7.47558]
[1777494065549,35.6,75628.45,77.9,-0.80949,0.00028,7.4967]
[1777494066556,35.6,75635.85,77.9,-0.80743,0.00028,7.54694]
[1777494067562,35.6,75636.09,77.9,-0.80736,0.00028,7.54857]
[1777494070584,35.6,75637.24,77.9,-0.80705,0.00028,7.55626]
[1777494072598,35.6,75638.19,77.9,-0.80679,0.00028,7.56257]
[1777494075506,35.6,75639.61,77.9,-0.8064,0.00028,7.5718]
[1777494075620,35.6,75633.13,77.9,-0.80821,0.00028,7.52791]
[1777494077447,35.6,75633.13,77.9,-0.80821,0.00028,7.52791]
[1777494077548,35.6,75628.98,77.9,-0.80939,0.00028,7.49916]
[1777494078641,35.59,75625.89,77.9,-0.81025,0.00028,7.4779]
[1777494082669,35.59,75623.15,77.9,-0.81105,0.00028,7.4584]
[1777494084683,35.59,75624.45,77.9,-0.8107,0.00028,7.4669]
[1777494090380,35.59,75625.02,77.9,-0.81056,0.00028,7.47046]
[1777494091083,35.58,75632.34,77.9,-0.80871,0.00028,7.51033]
[1777494091731,35.58,75639.31,77.9,-0.80677,0.00028,7.55752]
[1777494093745,35.58,75639.89,77.9,-0.80662,0.00028,7.56133]
[1777494094752,35.58,75641.95,77.9,-0.80604,0.00028,7.57521]
[1777494095760,35.58,75639.95,77.9,-0.80661,0.00028,7.56159]
[1777494096767,35.58,75637.39,77.9,-0.80732,0.00028,7.54418]
[1777494097778,35.58,75637.9,77.9,-0.80718,0.00028,7.5476]
[1777494098784,35.58,75639.67,77.9,-0.80669,0.00028,7.55954]
[1777494101805,35.58,75639.11,77.9,-0.80686,0.00028,7.55556]
[1777494102812,35.58,75639.4,77.9,-0.80678,0.00028,7.55747]
[1777494103820,35.58,75639.1,77.9,-0.80686,0.00028,7.55538]
[1777494105833,35.58,75631.65,77.9,-0.80895,0.00028,7.50457]
[1777494106841,35.58,75626.2,77.9,-0.81047,0.00028,7.46727]
[1777494109861,35.57,75624.37,77.9,-0.81101,0.00028,7.45413]
[1777494112883,35.57,75621.64,77.9,-0.81179,0.00028,7.4349]
[1777494114897,35.56,75619.55,77.9,-0.81238,0.00027,7.42028]
[1777494119525,35.56,75618.69,77.9,-0.81263,0.00027,7.41389]
[1777494121560,35.56,75618.43,77.9,-0.81272,0.00027,7.41177]
[1777494121569,35.56,75623.81,77.9,-0.81125,0.00028,7.44803]
[1777494121947,35.56,75625.31,77.9,-0.81084,0.00028,7.45824]
[1777494125947,35.55,75626.45,77.9,-0.81055,0.00028,7.46534]
[1777494125975,35.55,75633.58,77.9,-0.80859,0.00028,7.51357]
[1777494126981,35.55,75632.17,77.9,-0.80899,0.00028,7.5037]
[1777494127989,35.55,75632.51,77.9,-0.80891,0.00028,7.50573]
[1777494128996,35.55,75632.36,77.9,-0.80896,0.00028,7.50443]
[1777494129786,35.55,75632.36,77.9,-0.80896,0.00028,7.50443]
[1777494130007,35.55,75630.0,77.9,-0.80963,0.00028,7.48811]
[1777494131009,35.54,75627.28,77.9,-0.81039,0.00028,7.46936]
[1777494136044,35.54,75629.34,77.9,-0.80985,0.00028,7.48263]
[1777494137051,35.54,75627.92,77.9,-0.81025,0.00028,7.47283]
[1777494138765,35.54,75627.93,77.9,-0.81025,0.00028,7.47277]
[1777494139065,35.54,75617.18,77.9,-0.81322,0.00027,7.3994]
[1777494140252,35.54,75611.67,77.9,-0.81473,0.00027,7.36164]
[1777494145108,35.53,75607.94,77.9,-0.81577,0.00027,7.33563]
[1777494146114,35.53,75599.33,77.9,-0.81811,0.00027,7.27665]
[1777494148131,35.53,75597.32,77.9,-0.81865,0.00027,7.26288]
[1777494151345,35.53,75597.83,77.9,-0.81851,0.00027,7.26641]
[1777494151412,35.53,75597.83,77.9,-0.81851,0.00027,7.26641]
[1777494152212,35.53,75596.78,77.9,-0.81896,0.00027,7.24967]
[1777494152307,35.53,75588.69,77.9,-0.82113,0.00027,7.19421]
[1777494153115,35.53,75588.69,77.9,-0.82113,0.00027,7.19421]
[1777494153214,35.53,75588.69,77.9,-0.82113,0.00027,7.19421]
[1777494153279,35.53,75588.69,77.9,-0.82113,0.00027,7.19421]
[1777494153346,35.53,75594.54,77.9,-0.81957,0.00027,7.23424]
[1777494154173,35.53,75593.07,77.9,-0.81998,0.00027,7.22385]
[1777494155180,35.53,75594.72,77.9,-0.81955,0.00027,7.23485]
[1777494157194,35.52,75593.33,77.9,-0.81995,0.00027,7.22469]
[1777494159509,35.52,75594.41,77.9,-0.81967,0.00027,7.23179]
[1777494159532,35.52,75590.5,77.9,-0.82074,0.00027,7.20435]
[1777494160294,35.52,75590.5,77.9,-0.82074,0.00027,7.20435]
[1777494160396,35.52,75594.14,77.9,-0.81978,0.00027,7.22904]
[1777494166257,35.52,75595.84,77.9,-0.81934,0.00027,7.24026]
[1777494168197,35.52,75595.28,77.9,-0.81948,0.00027,7.23647]
[1777494168270,35.52,75599.58,77.9,-0.81832,0.00027,7.26599]
[1777494169483,35.52,75599.58,77.9,-0.81832,0.00027,7.26599]
[1777494169584,35.52,75601.64,77.9,-0.81777,0.00027,7.28016]
[1777494169836,35.52,75601.64,77.9,-0.81777,0.00027,7.28016]
[1777494170182,35.52,75601.64,77.9,-0.81777,0.00027,7.28016]
[1777494170486,35.52,75601.64,77.9,-0.81777,0.00027,7.28016]
[1777494170525,35.52,75605.19,77.9,-0.8168,0.00027,7.30446]
[1777494173305,35.52,75607.92,77.9,-0.81607,0.00027,7.32306]
[1777494178341,35.51,75608.35,77.9,-0.81596,0.00027,7.32573]
[1777494182369,35.51,75619.73,77.9,-0.81286,0.00027,7.40325]
[1777494184383,35.51,75613.5,77.9,-0.81457,0.00027,7.36048]
[1777494186397,35.51,75610.68,77.9,-0.81535,0.00027,7.34094]
[1777494187403,35.51,75606.5,77.9,-0.8165,0.00027,7.31216]
[1777494188411,35.51,75605.0,77.9,-0.81691,0.00027,7.30184]
[1777494189417,35.51,75603.69,77.9,-0.81726,0.00027,7.29284]
[1777494194453,35.51,75599.6,77.9,-0.81838,0.00027,7.26471]
[1777494198481,35.51,75602.77,77.9,-0.81752,0.00027,7.28645]
[1777494199487,35.51,75600.84,77.9,-0.81804,0.00027,7.27321]
[1777494201502,35.51,75602.45,77.9,-0.8176,0.00027,7.28424]
[1777494203516,35.51,75600.95,77.9,-0.81801,0.00027,7.27394]
[1777494205529,35.51,75602.47,77.9,-0.8176,0.00027,7.28435]
[1777494210564,35.51,75602.97,77.9,-0.81747,0.00027,7.28771]
[1777494211572,35.51,75604.63,77.9,-0.81719,0.00027,7.28948]
[1777494212578,35.51,75608.76,77.9,-0.81607,0.00027,7.31773]
[1777494216607,35.51,75610.22,77.9,-0.81568,0.00027,7.32748]
[1777494217614,35.51,75611.81,77.9,-0.81525,0.00027,7.33828]
[1777494219629,35.5,75609.51,77.9,-0.81589,0.00027,7.32238]
[1777494220636,35.5,75610.71,77.9,-0.81556,0.00027,7.33053]
[1777494224664,35.5,75612.42,77.9,-0.81511,0.00027,7.34193]
[1777494225670,35.5,75613.68,77.9,-0.81477,0.00027,7.35045]
[1777494230706,35.5,75612.77,77.9,-0.81504,0.00027,7.34374]
[1777494233727,35.5,75608.98,77.9,-0.81608,0.00027,7.31753]
[1777494234734,35.5,75602.81,77.9,-0.81776,0.00027,7.27522]
[1777494236747,35.5,75605.31,77.9,-0.81708,0.00027,7.29232]
[1777494238761,35.5,75606.85,77.9,-0.81667,0.00027,7.30279]
[1777494243797,35.49,75603.9,77.9,-0.81748,0.00027,7.28234]
[1777494244804,35.49,75601.19,77.9,-0.81821,0.00027,7.26375]
[1777494247781,35.49,75601.62,77.9,-0.81809,0.00027,7.26671]
[1777494247825,35.49,75602.89,77.9,-0.81775,0.00027,7.27542]
[1777494248831,35.49,75601.53,77.9,-0.81812,0.00027,7.26609]
[1777494249933,35.49,75601.53,77.9,-0.81812,0.00027,7.26609]
[1777494250047,35.49,75601.53,77.9,-0.81812,0.00027,7.26609]
[1777494250149,35.49,75601.56,77.9,-0.81811,0.00027,7.2663]
[1777494255881,35.49,75602.22,77.9,-0.81793,0.00027,7.27086]
[1777494256887,35.49,75604.29,77.9,-0.81737,0.00027,7.28504]
[1777494258901,35.49,75606.8,77.9,-0.81669,0.00027,7.30219]
[1777494259909,35.49,75612.95,77.9,-0.81502,0.00027,7.34424]
[1777494260915,35.49,75617.4,77.9,-0.8138,0.00027,7.37457]
[1777494262929,35.49,75615.74,77.9,-0.81427,0.00027,7.36298]
[1777494267964,35.49,75612.88,77.9,-0.81507,0.00027,7.34285]
[1777494269979,35.49,75606.8,77.9,-0.81674,0.00027,7.30106]
[1777494270986,35.49,75600.6,77.9,-0.81843,0.00027,7.25834]
[1777494272999,35.49,75599.0,77.9,-0.81903,0.00027,7.23783]
[1777494278035,35.49,75599.03,77.9,-0.81902,0.00027,7.23806]
[1777494279042,35.49,75601.1,77.9,-0.81846,0.00027,7.2523]
[1777494284076,35.49,75601.75,77.9,-0.81828,0.00027,7.25687]
[1777494289112,35.48,75602.06,77.9,-0.81822,0.00027,7.25833]
[1777494290943,35.48,75602.24,77.9,-0.81818,0.00027,7.25939]
[1777494292230,35.48,75601.17,77.9,-0.81848,0.00027,7.25187]
[1777494292232,35.48,75598.59,77.9,-0.81918,0.00027,7.23401]
[1777494293139,35.48,75598.18,77.9,-0.8193,0.00027,7.23105]
[1777494294146,35.48,75597.24,77.9,-0.81955,0.00027,7.22465]
[1777494295530,35.48,75597.24,77.9,-0.81955,0.00027,7.22465]
[1777494295576,35.48,75597.24,77.9,-0.81955,0.00027,7.22465]
[1777494296161,35.48,75596.46,77.9,-0.81975,0.00027,7.21941]
[1777494299735,35.48,75596.44,77.9,-0.81976,0.00027,7.21934]
[1777494301602,35.48,75596.44,77.9,-0.81975,0.00027,7.21954]
[1777494302453,35.48,75596.41,77.9,-0.81975,0.00027,7.21946]
[1777494302459,35.48,75597.12,77.9,-0.81956,0.00027,7.22434]
[1777494303210,35.48,75603.41,77.9,-0.81786,0.00027,7.26754]
[1777494304217,35.48,75603.96,77.9,-0.81771,0.00027,7.27131]
[1777494305224,35.48,75604.56,77.9,-0.81755,0.00027,7.27543]
[1777494306202,35.48,75604.56,77.9,-0.81755,0.00027,7.27543]
[1777494306231,35.48,75606.47,77.9,-0.81703,0.00027,7.28851]
[1777494307237,35.48,75611.15,77.9,-0.81575,0.00027,7.32054]
[1777494308475,35.48,75612.07,77.9,-0.81551,0.00027,7.32678]
[1777494309252,35.48,75614.9,77.9,-0.81473,0.00027,7.34607]
[1777494310258,35.48,75617.35,77.9,-0.81407,0.00027,7.36273]
[1777494315293,35.48,75617.79,77.9,-0.81397,0.00027,7.36518]
[1777494316300,35.48,75617.16,77.9,-0.81415,0.00027,7.36075]
[1777494321336,35.47,75616.26,77.9,-0.81442,0.00027,7.35406]
[1777494323350,35.47,75615.63,77.9,-0.8146,0.00027,7.34954]
[1777494324357,35.47,75615.09,77.9,-0.81475,0.00027,7.34575]
[1777494326370,35.47,75610.44,77.9,-0.81603,0.00027,7.31373]
[1777494327385,35.47,75607.63,77.9,-0.8168,0.00027,7.29439]
[1777494328384,35.47,75602.14,77.9,-0.81829,0.00027,7.2567]
[1777494330398,35.47,75599.87,77.9,-0.8189,0.00027,7.24112]
[1777494331406,35.47,75598.46,77.9,-0.81947,0.00027,7.22149]
[1777494332413,35.47,75597.93,77.9,-0.81963,0.00027,7.21752]
[1777494333420,35.47,75597.63,77.9,-0.81972,0.00027,7.21515]
[1777494335451,35.46,75597.49,77.9,-0.81977,0.00027,7.21389]
[1777494335745,35.46,75597.67,77.9,-0.81975,0.00027,7.21453]
[1777494336470,35.46,75597.67,77.9,-0.81975,0.00027,7.21453]
[1777494336571,35.46,75612.14,77.9,-0.81582,0.00027,7.31384]
[1777494337868,35.46,75611.76,77.9,-0.81592,0.00027,7.31124]
[1777494338457,35.46,75611.85,77.9,-0.8159,0.00027,7.3118]
[1777494339501,35.46,75611.85,77.9,-0.8159,0.00027,7.3118]
[1777494339553,35.46,75611.85,77.9,-0.8159,0.00027,7.3118]
[1777494339614,35.46,75611.85,77.9,-0.8159,0.00027,7.3118]
[1777494340487,35.46,75611.54,77.9,-0.81599,0.00027,7.30958]
[1777494347521,35.46,75613.06,77.9,-0.81559,0.00027,7.31964]
[1777494351549,35.46,75610.65,77.9,-0.81625,0.00027,7.30289]
[1777494353564,35.46,75609.02,77.9,-0.8167,0.00027,7.29157]
[1777494355578,35.45,75611.23,77.9,-0.8161,0.00027,7.30666]
[1777494360612,35.45,75609.07,77.9,-0.8167,0.00027,7.29162]
[1777494362848,35.45,75607.84,77.9,-0.81704,0.00027,7.28316]
[1777494362627,35.45,75611.08,77.9,-0.81616,0.00027,7.30535]
[1777494363634,35.45,75609.54,77.9,-0.81658,0.00027,7.29475]
[1777494365656,35.45,75610.39,77.9,-0.81635,0.00027,7.30055]
[1777494365726,35.45,75610.47,77.9,-0.81633,0.00027,7.30106]
[1777494369676,35.45,75614.01,77.9,-0.81537,0.00027,7.32509]
[1777494372697,35.45,75616.23,77.9,-0.81478,0.00027,7.33991]
[1777494375717,35.45,75617.78,77.9,-0.81437,0.00027,7.3501]
[1777494376725,35.45,75619.0,77.9,-0.81404,0.00027,7.35831]
[1777494381759,35.44,75618.78,77.9,-0.81413,0.00027,7.35601]
[1777494385787,35.44,75620.05,77.9,-0.81381,0.00028,7.36408]
[1777494390823,35.43,75622.49,77.9,-0.81317,0.00028,7.37998]
[1777494391830,35.43,75628.48,77.9,-0.81169,0.00028,7.41116]
[1777494392551,35.43,75628.48,77.9,-0.81169,0.00028,7.41116]
[1777494392830,35.43,75628.48,77.9,-0.81169,0.00028,7.41116]
[1777494395660,35.43,75628.43,77.9,-0.81173,0.00028,7.41016]
[1777494395858,35.43,75629.4,77.9,-0.81147,0.00028,7.41657]
[1777494398879,35.42,75627.66,77.9,-0.81198,0.00028,7.404]
[1777494399885,35.42,75621.12,77.9,-0.8138,0.00028,7.35905]
[1777494401900,35.42,75616.63,77.9,-0.81505,0.00027,7.32798]
[1777494406935,35.42,75616.51,77.9,-0.8151,0.00027,7.32658]
[1777494407942,35.41,75617.77,77.9,-0.81476,0.00027,7.3351]
[1777494408949,35.41,75620.65,77.9,-0.81397,0.00028,7.35471]
[1777494410289,35.41,75623.44,77.9,-0.81321,0.00028,7.37366]
[1777494411478,35.41,75619.38,77.9,-0.81434,0.00028,7.34569]
[1777494413770,35.41,75613.25,77.9,-0.81603,0.00027,7.30331]
[1777494413983,35.41,75611.74,77.9,-0.81645,0.00027,7.29295]
[1777494417005,35.41,75612.98,77.9,-0.81612,0.00027,7.30123]
[1777494420026,35.41,75614.42,77.9,-0.81573,0.00027,7.31086]
[1777494422086,35.41,75612.6,77.9,-0.81624,0.00027,7.29819]
[1777494423655,35.41,75610.64,77.9,-0.81678,0.00027,7.28459]
[1777494426214,35.4,75611.76,77.9,-0.81648,0.00027,7.29216]
[1777494429186,35.4,75609.98,77.9,-0.81697,0.00027,7.27974]
[1777494430696,35.4,75608.18,77.9,-0.81747,0.00027,7.26729]
[1777494436138,35.4,75607.67,77.9,-0.81761,0.00027,7.26358]
[1777494441173,35.4,75608.36,77.9,-0.81743,0.00027,7.26816]
[1777494447206,35.4,75608.12,77.9,-0.8175,0.00027,7.26638]
[1777494447274,35.4,75608.12,77.9,-0.8175,0.00027,7.26638]
[1777494447938,35.4,75608.12,77.9,-0.8175,0.00027,7.26638]
[1777494447375,35.4,75607.75,77.9,-0.81761,0.00027,7.26377]
[1777494448194,35.4,75607.75,77.9,-0.81761,0.00027,7.26377]
[1777494448281,35.4,75607.75,77.9,-0.81761,0.00027,7.26379]
[1777494449768,35.4,75607.75,77.9,-0.81761,0.00027,7.26379]
[1777494450714,35.4,75607.82,77.9,-0.81759,0.00027,7.26427]
[1777494457285,35.4,75608.05,77.9,-0.81771,0.00027,7.25609]
[1777494459298,35.4,75612.61,77.9,-0.81646,0.00027,7.28736]
[1777494460306,35.4,75614.18,77.9,-0.81604,0.00027,7.29808]
[1777494463326,35.4,75615.86,77.9,-0.81558,0.00027,7.30939]
[1777494464488,35.4,75615.86,77.9,-0.81558,0.00027,7.30939]
[1777494465341,35.4,75627.05,77.9,-0.81251,0.00028,7.38589]
[1777494466348,35.39,75630.23,77.9,-0.81163,0.00028,7.40747]
[1777494467355,35.39,75631.34,77.9,-0.81133,0.00028,7.41486]
[1777494471382,35.39,75631.37,77.9,-0.81136,0.00028,7.41422]
[1777494472389,35.39,75631.93,77.9,-0.81121,0.00028,7.41784]
[1777494473397,35.39,75633.04,77.9,-0.81091,0.00028,7.42521]
[1777494475411,35.39,75632.7,77.9,-0.811,0.00028,7.42301]
[1777494476417,35.39,75632.84,77.9,-0.81096,0.00028,7.42403]
[1777494477424,35.39,75633.21,77.9,-0.81085,0.00028,7.42662]
[1777494478431,35.39,75633.36,77.9,-0.81082,0.00028,7.42753]
[1777494479439,35.39,75633.0,77.9,-0.81092,0.00028,7.42495]
[1777494480446,35.39,75633.32,77.9,-0.81084,0.00028,7.42702]
[1777494481453,35.38,75632.74,77.9,-0.811,0.00028,7.42294]
[1777494482460,35.38,75633.44,77.9,-0.81081,0.00028,7.42761]
[1777494484474,35.38,75633.76,77.9,-0.81073,0.00028,7.42955]
[1777494485638,35.38,75636.33,77.9,-0.81001,0.00028,7.44717]
[1777494486488,35.38,75636.57,77.9,-0.80995,0.00028,7.44884]
[1777494487495,35.38,75636.81,77.9,-0.80988,0.00028,7.45043]
[1777494488386,35.38,75636.81,77.9,-0.80988,0.00028,7.45043]
[1777494488441,35.38,75636.81,77.9,-0.80988,0.00028,7.45043]
[1777494488942,35.38,75636.81,77.9,-0.80988,0.00028,7.45043]
[1777494489089,35.38,75636.85,77.9,-0.80987,0.00028,7.45062]
[1777494489508,35.38,75645.58,77.9,-0.80742,0.00028,7.51026]
[1777494490515,35.38,75648.5,77.9,-0.8066,0.00028,7.53015]
[1777494492494,35.38,75648.45,77.9,-0.80661,0.00028,7.52979]
[1777494492611,35.38,75648.45,77.9,-0.80661,0.00028,7.52979]
[1777494492712,35.38,75650.4,77.9,-0.80607,0.00028,7.54287]
[1777494493974,35.38,75650.4,77.9,-0.80607,0.00028,7.54287]
[1777494493995,35.38,75652.52,77.9,-0.80548,0.00028,7.55687]
[1777494494596,35.38,75652.52,77.9,-0.80548,0.00028,7.55687]
[1777494494614,35.38,75663.17,77.9,-0.80245,0.00029,7.6292]
[1777494495551,35.38,75664.97,77.9,-0.80195,0.00029,7.64118]
[1777494496557,35.38,75664.39,77.9,-0.80213,0.00029,7.63694]
[1777494498572,35.37,75667.45,77.9,-0.80128,0.00029,7.65704]
[1777494503608,35.36,75667.69,77.9,-0.80128,0.00029,7.65701]
[1777494504312,35.36,75667.69,77.9,-0.80128,0.00029,7.65701]
[1777494504617,35.36,75663.5,77.9,-0.80249,0.00029,7.62827]
[1777494505623,35.36,75640.08,77.9,-0.80914,0.00028,7.46847]
[1777494506226,35.36,75640.08,77.9,-0.80914,0.00028,7.46847]
[1777494506658,35.36,75640.08,77.9,-0.80914,0.00028,7.46847]
[1777494506760,35.35,75636.81,77.9,-0.81009,0.00028,7.44546]
[1777494507679,35.35,75634.44,77.9,-0.81075,0.00028,7.42925]
[1777494508298,35.35,75634.44,77.9,-0.81075,0.00028,7.42925]
[1777494508632,35.35,75634.44,77.9,-0.81075,0.00028,7.42925]
[1777494508685,35.35,75633.77,77.9,-0.81094,0.00028,7.42446]
[1777494509693,35.35,75631.2,77.9,-0.81167,0.00028,7.40668]
[1777494510699,35.35,75630.96,77.9,-0.81174,0.00028,7.40486]
[1777494511707,35.35,75630.51,77.9,-0.81205,0.00028,7.39202]
[1777494512714,35.35,75633.06,77.9,-0.81134,0.00028,7.40932]
[1777494513721,35.35,75634.19,77.9,-0.81104,0.00028,7.41675]
[1777494514728,35.34,75634.99,77.9,-0.81083,0.00028,7.42205]
[1777494515735,35.34,75633.88,77.9,-0.81114,0.00028,7.41427]
[1777494516742,35.34,75633.26,77.9,-0.81132,0.00028,7.40986]
[1777494518756,35.34,75633.99,77.9,-0.81113,0.00028,7.41452]
[1777494519763,35.34,75631.6,77.9,-0.81181,0.00028,7.39798]
[1777494520769,35.34,75631.26,77.9,-0.81191,0.00028,7.3955]
[1777494521777,35.34,75632.49,77.9,-0.81157,0.00028,7.40378]
[1777494523790,35.34,75632.79,77.9,-0.8115,0.00028,7.40551]
[1777494524798,35.33,75632.01,77.9,-0.81172,0.00028,7.40001]
[1777494525805,35.33,75631.89,77.9,-0.81176,0.00028,7.39903]
[1777494526812,35.33,75632.89,77.9,-0.81149,0.00028,7.40573]
[1777494527819,35.33,75631.9,77.9,-0.81177,0.00028,7.39878]
[1777494528825,35.33,75634.46,77.9,-0.81107,0.00028,7.41616]
[1777494529832,35.33,75634.93,77.9,-0.81094,0.00028,7.41921]
[1777494530843,35.33,75633.68,77.9,-0.8113,0.00028,7.41047]
[1777494532858,35.33,75633.44,77.9,-0.81138,0.00028,7.40849]
[1777494533865,35.33,75635.42,77.9,-0.81083,0.00028,7.42189]
[1777494534872,35.32,75634.81,77.9,-0.81101,0.00028,7.41753]
[1777494535878,35.32,75635.57,77.9,-0.81081,0.00028,7.42256]
[1777494536885,35.32,75637.31,77.9,-0.81033,0.00028,7.43429]
[1777494537893,35.32,75636.47,77.9,-0.81057,0.00028,7.42834]
[1777494539907,35.32,75636.08,77.9,-0.8107,0.00028,7.42529]
[1777494540914,35.32,75636.82,77.9,-0.8105,0.00028,7.43017]
[1777494541921,35.32,75637.96,77.9,-0.81019,0.00028,7.43778]
[1777494542928,35.32,75638.51,77.9,-0.81004,0.00028,7.44135]
[1777494543935,35.31,75636.91,77.9,-0.81049,0.00028,7.4303]
[1777494544942,35.31,75635.68,77.9,-0.81084,0.00028,7.42169]
[1777494545949,35.31,75635.46,77.9,-0.81091,0.00028,7.42]
[1777494548970,35.31,75636.98,77.9,-0.81051,0.00028,7.42987]
[1777494549977,35.31,75635.65,77.9,-0.81089,0.00028,7.42057]
[1777494550984,35.31,75636.0,77.9,-0.8108,0.00028,7.42278]
[1777494551991,35.31,75636.29,77.9,-0.81072,0.00028,7.4247]
[1777494554004,35.3,75637.65,77.9,-0.81035,0.00028,7.43376]
[1777494555012,35.3,75637.11,77.9,-0.81051,0.00028,7.42986]
[1777494557025,35.3,75636.85,77.9,-0.8106,0.00028,7.4277]
[1777494558033,35.3,75637.57,77.9,-0.8104,0.00028,7.43256]
[1777494559040,35.3,75636.96,77.9,-0.81058,0.00028,7.4283]
[1777494561053,35.3,75637.62,77.9,-0.8104,0.00028,7.43268]
[1777494562060,35.3,75637.26,77.9,-0.8105,0.00028,7.43013]
[1777494563067,35.3,75636.57,77.9,-0.8107,0.00028,7.42533]
[1777494568103,35.3,75637.68,77.9,-0.8104,0.00028,7.43259]
[1777494569109,35.3,75638.21,77.9,-0.81026,0.00028,7.43614]
[1777494571124,35.29,75641.77,77.9,-0.80945,0.00028,7.45052]
[1777494572130,35.29,75645.45,77.9,-0.80842,0.00028,7.47559]
[1777494573138,35.29,75652.16,77.9,-0.80653,0.00028,7.52119]
[1777494574144,35.29,75653.34,77.9,-0.80621,0.00028,7.52895]
[1777494575151,35.29,75653.98,77.9,-0.80604,0.00028,7.53301]
[1777494577769,35.29,75653.77,77.9,-0.80611,0.00028,7.53127]
[1777494577838,35.28,75654.61,77.9,-0.8059,0.00028,7.53638]
[1777494579491,35.28,75654.58,77.9,-0.80591,0.00028,7.53617]
[1777494579582,35.28,75654.58,77.9,-0.80591,0.00028,7.53617]
[1777494579592,35.28,75654.93,77.9,-0.80582,0.00028,7.53825]
[1777494580186,35.28,75656.15,77.9,-0.80549,0.00028,7.54626]
[1777494581521,35.28,75655.27,77.9,-0.80575,0.00028,7.53993]
[1777494582201,35.27,75656.12,77.9,-0.80552,0.00028,7.54542]
[1777494583208,35.27,75651.38,77.9,-0.80688,0.00028,7.51274]
[1777494585222,35.27,75650.87,77.9,-0.80705,0.00028,7.50869]
[1777494586229,35.27,75654.45,77.9,-0.80605,0.00028,7.53287]
[1777494587235,35.27,75655.85,77.9,-0.80566,0.00028,7.54212]
[1777494588242,35.26,75652.42,77.9,-0.80665,0.00028,7.51839]
[1777494590256,35.26,75651.35,77.9,-0.80698,0.00028,7.5105]
[1777494591264,35.26,75651.84,77.9,-0.80685,0.00028,7.51357]
[1777494592271,35.26,75653.03,77.9,-0.80652,0.00028,7.52143]
[1777494595292,35.25,75653.99,77.9,-0.80629,0.00028,7.52712]
[1777494596299,35.25,75653.19,77.9,-0.80653,0.00028,7.52136]
[1777494597306,35.25,75652.25,77.9,-0.80681,0.00028,7.51465]
[1777494602341,35.24,75652.53,77.9,-0.80678,0.00028,7.51517]
[1777494604355,35.24,75651.93,77.9,-0.80698,0.00028,7.51051]
[1777494605362,35.23,75651.34,77.9,-0.80716,0.00028,7.5062]
[1777494606368,35.23,75650.68,77.9,-0.80736,0.00028,7.50142]
[1777494608383,35.23,75652.02,77.9,-0.807,0.00028,7.51007]
[1777494609389,35.23,75653.54,77.9,-0.80658,0.00028,7.5202]
[1777494611404,35.22,75654.24,77.9,-0.8064,0.00028,7.52442]
[1777494612411,35.22,75655.23,77.9,-0.80613,0.00028,7.5309]
[1777494613417,35.22,75657.29,77.9,-0.80556,0.00029,7.54469]
[1777494614425,35.22,75656.23,77.9,-0.80587,0.00028,7.53714]
[1777494615432,35.22,75657.46,77.9,-0.80554,0.00029,7.54525]
[1777494616439,35.21,75656.83,77.9,-0.80573,0.00028,7.54063]
[1777494617446,35.21,75657.33,77.9,-0.8056,0.00029,7.54375]
[1777494618453,35.21,75657.96,77.9,-0.80543,0.00029,7.54775]
[1777494621474,35.2,75658.76,77.9,-0.80524,0.00029,7.55228]
[1777494622481,35.2,75663.51,77.9,-0.8039,0.00029,7.5844]
[1777494624495,35.2,75664.66,77.9,-0.8036,0.00029,7.59155]
[1777494625502,35.2,75663.32,77.9,-0.804,0.00029,7.58205]
[1777494626509,35.19,75665.02,77.9,-0.80352,0.00029,7.5933]
[1777494627238,35.19,75665.02,77.9,-0.80352,0.00029,7.5933]
[1777494627515,35.19,75665.77,77.9,-0.80332,0.00029,7.59806]
[1777494631694,35.18,75666.78,77.9,-0.80327,0.00029,7.5939]
[1777494632551,35.18,75667.87,77.9,-0.80297,0.00029,7.60096]
[1777494633557,35.18,75667.99,77.9,-0.80295,0.00029,7.60141]
[1777494634564,35.18,75666.7,77.9,-0.80334,0.00029,7.59224]
[1777494635605,35.18,75666.7,77.9,-0.80334,0.00029,7.59224]
[1777494635906,35.17,75668.19,77.9,-0.80294,0.00029,7.60168]
[1777494636578,35.17,75657.94,77.9,-0.80588,0.00029,7.53163]
[1777494637878,35.17,75667.1,77.9,-0.80327,0.00029,7.59395]
[1777494638914,35.17,75664.3,77.9,-0.8041,0.00029,7.57424]
[1777494639616,35.17,75664.3,77.9,-0.8041,0.00029,7.57424]
[1777494639717,35.17,75663.66,77.9,-0.80428,0.00029,7.56987]
[1777494642621,35.16,75664.5,77.9,-0.80407,0.00029,7.57494]
[1777494643627,35.16,75666.49,77.9,-0.80351,0.00029,7.58831]
[1777494645642,35.16,75667.31,77.9,-0.80329,0.00029,7.59342]
[1777494648666,35.15,75669.51,77.9,-0.80269,0.00029,7.6077]
[1777494650680,35.15,75668.48,77.9,-0.80301,0.00029,7.60015]
[1777494652694,35.15,75669.91,77.9,-0.80262,0.00029,7.6094]
[1777494653560,35.15,75669.91,77.9,-0.80262,0.00029,7.6094]
[1777494653701,35.14,75667.14,77.9,-0.80343,0.00029,7.59022]
[1777494654708,35.14,75663.97,77.9,-0.80435,0.00029,7.56829]
[1777494656640,35.14,75663.53,77.9,-0.80449,0.00029,7.56504]
[1777494656990,35.14,75663.53,77.9,-0.80449,0.00029,7.56504]
[1777494657729,35.14,75658.65,77.9,-0.8059,0.00029,7.5312]
[1777494659028,35.14,75658.65,77.9,-0.8059,0.00029,7.5312]
[1777494659119,35.13,75656.39,77.9,-0.80657,0.00029,7.5151]
[1777494660658,35.13,75656.69,77.9,-0.80649,0.00029,7.51715]
[1777494661941,35.13,75656.68,77.9,-0.8065,0.00029,7.51682]
[1777494662086,35.13,75656.68,77.9,-0.8065,0.00029,7.51682]
[1777494662105,35.13,75658.25,77.9,-0.80608,0.00029,7.52705]
[1777494662858,35.13,75658.25,77.9,-0.80608,0.00029,7.52705]
[1777494662961,35.13,75695.25,77.9,-0.79534,0.00029,7.77915]
[1777494663364,35.13,75695.25,77.9,-0.79534,0.00029,7.77915]
[1777494664778,35.13,75695.44,77.9,-0.7953,0.00029,7.78008]
[1777494669813,35.12,75695.67,77.9,-0.79529,0.00029,7.78042]
[1777494670820,35.12,75693.69,77.9,-0.79588,0.00029,7.76677]
[1777494671298,35.12,75693.69,77.9,-0.79588,0.00029,7.76677]
[1777494671828,35.12,75686.91,77.9,-0.79788,0.00029,7.72052]
[1777494672834,35.11,75686.03,77.9,-0.79815,0.00029,7.71431]
[1777494673841,35.11,75687.64,77.9,-0.79769,0.00029,7.72508]
[1777494677870,35.11,75682.67,77.9,-0.79917,0.00029,7.69058]
[1777494678877,35.11,75678.74,77.9,-0.80032,0.00029,7.66363]
[1777494681899,35.1,75672.6,77.9,-0.80213,0.00029,7.62113]
[1777494682905,35.1,75671.72,77.9,-0.80238,0.00029,7.61512]
[1777494683913,35.1,75670.28,77.9,-0.80281,0.00029,7.60501]
[1777494684919,35.1,75669.43,77.9,-0.80306,0.00029,7.59916]
[1777494685927,35.1,75674.88,77.9,-0.80148,0.00029,7.63636]
[1777494687284,35.1,75674.5,77.9,-0.8016,0.00029,7.6337]
[1777494689279,35.1,75674.49,77.9,-0.8016,0.00029,7.6335]
[1777494689960,35.1,75671.37,77.9,-0.80251,0.00029,7.61213]
[1777494692981,35.1,75673.11,77.9,-0.80219,0.00029,7.61433]
[1777494693988,35.1,75674.33,77.9,-0.80184,0.00029,7.62245]
[1777494694995,35.1,75678.76,77.9,-0.80056,0.00029,7.65263]
[1777494696003,35.1,75679.65,77.9,-0.8003,0.00029,7.6586]
[1777494697980,35.1,75679.64,77.9,-0.80031,0.00029,7.65844]
[1777494698016,35.1,75674.6,77.9,-0.80178,0.00029,7.62395]
[1777494699023,35.09,75662.62,77.9,-0.80525,0.00029,7.5416]
[1777494700030,35.09,75660.75,77.9,-0.8058,0.00029,7.52849]
[1777494701037,35.09,75657.9,77.9,-0.80662,0.00029,7.50866]
[1777494701455,35.09,75657.9,77.9,-0.80662,0.00029,7.50866]
[1777494702044,35.09,75656.28,77.9,-0.80709,0.00029,7.49729]
[1777494703731,35.09,75656.3,77.9,-0.8071,0.00029,7.49719]
[1777494704474,35.09,75656.26,77.9,-0.80712,0.00029,7.49668]
[1777494704917,35.09,75656.26,77.9,-0.80712,0.00029,7.49668]
[1777494705065,35.08,75653.44,77.9,-0.80793,0.00028,7.47707]
[1777494706072,35.08,75648.23,77.9,-0.80942,0.00028,7.44101]
[1777494707079,35.08,75648.84,77.9,-0.80925,0.00028,7.44504]
[1777494708086,35.08,75646.6,77.9,-0.8099,0.00028,7.42944]
[1777494710100,35.08,75644.78,77.9,-0.81042,0.00028,7.4166]
[1777494713440,35.08,75644.46,77.9,-0.81053,0.00028,7.41397]
[1777494714128,35.08,75644.94,77.9,-0.8104,0.00028,7.41715]
[1777494716141,35.07,75644.26,77.9,-0.8106,0.00028,7.41218]
[1777494717149,35.07,75644.73,77.9,-0.81048,0.00028,7.41529]
[1777494718155,35.07,75644.32,77.9,-0.8106,0.00028,7.41233]
[1777494720169,35.07,75643.88,77.9,-0.81073,0.00028,7.40903]
[1777494721177,35.07,75635.28,77.9,-0.81315,0.00028,7.34954]
[1777494722184,35.07,75633.87,77.9,-0.81355,0.00028,7.33974]
[1777494723190,35.07,75633.31,77.9,-0.81371,0.00028,7.33583]
[1777494724197,35.07,75625.51,77.9,-0.81589,0.00028,7.28164]
[1777494729234,35.07,75624.68,77.9,-0.81613,0.00028,7.27569]
[1777494731604,35.07,75624.64,77.9,-0.81615,0.00028,7.27526]
[1777494731859,35.07,75624.64,77.9,-0.81615,0.00028,7.27526]
[1777494732212,35.07,75624.64,77.9,-0.81615,0.00028,7.27526]
[1777494732175,35.06,75609.57,77.9,-0.82031,0.00027,7.1702]
[1777494732464,35.06,75609.57,77.9,-0.82031,0.00027,7.1702]
[1777494732498,35.06,75609.57,77.9,-0.82031,0.00027,7.1702]
[1777494733054,35.06,75606.96,77.9,-0.82103,0.00027,7.15188]
[1777494733405,35.06,75606.96,77.9,-0.82103,0.00027,7.15188]
[1777494733560,35.06,75606.96,77.9,-0.82103,0.00027,7.15188]
[1777494734018,35.06,75606.96,77.9,-0.82103,0.00027,7.15188]
[1777494734139,35.06,75606.96,77.9,-0.82103,0.00027,7.15188]
[1777494734209,35.06,75596.26,77.9,-0.82394,0.00027,7.07737]
[1777494734377,35.06,75596.26,77.9,-0.82394,0.00027,7.07737]
[1777494734844,35.06,75596.26,77.9,-0.82394,0.00027,7.07737]
[1777494735116,35.06,75589.45,77.9,-0.82577,0.00027,7.02992]
[1777494736115,35.06,75589.45,77.9,-0.82577,0.00027,7.02992]
[1777494736167,35.06,75589.45,77.9,-0.82577,0.00027,7.02992]
[1777494736180,35.06,75584.6,77.9,-0.82707,0.00027,6.99614]
[1777494736725,35.06,75584.6,77.9,-0.82707,0.00027,6.99614]
[1777494737100,35.06,75582.43,77.9,-0.82765,0.00027,6.98104]
[1777494737504,35.06,75582.43,77.9,-0.82765,0.00027,6.98104]
[1777494737609,35.06,75582.43,77.9,-0.82765,0.00027,6.98104]
[1777494737748,35.06,75582.43,77.9,-0.82765,0.00027,6.98104]
[1777494738025,35.06,75577.46,77.9,-0.82896,0.00026,6.94646]
[1777494738296,35.06,75574.65,77.9,-0.82971,0.00026,6.92686]
[1777494742203,35.06,75572.68,77.9,-0.83021,0.00026,6.91354]
[1777494742811,35.06,75570.24,77.9,-0.83085,0.00026,6.89652]
[1777494744045,35.07,75568.86,77.9,-0.8312,0.00026,6.88718]
[1777494745345,35.07,75566.66,77.9,-0.83177,0.00026,6.87198]
[1777494746353,35.07,75571.48,77.9,-0.8305,0.00026,6.9058]
[1777494747526,35.07,75573.55,77.9,-0.82995,0.00026,6.92037]
[1777494750070,35.07,75575.21,77.9,-0.8295,0.00026,6.93225]
[1777494750381,35.07,75576.38,77.9,-0.82919,0.00026,6.94041]
[1777494753402,35.07,75579.74,77.9,-0.82847,0.00027,6.95442]
[1777494758437,35.07,75580.23,77.9,-0.82833,0.00027,6.95811]
[1777494760451,35.07,75581.61,77.9,-0.82796,0.00027,6.96782]
[1777494761458,35.07,75579.76,77.9,-0.82845,0.00027,6.95496]
[1777494766829,35.08,75580.38,77.9,-0.82828,0.00027,6.95948]
[1777494767500,35.08,75585.34,77.9,-0.82695,0.00027,6.99413]
[1777494768672,35.08,75585.34,77.9,-0.82695,0.00027,6.99413]
[1777494768920,35.08,75590.98,77.9,-0.82544,0.00027,7.03342]
[1777494769517,35.08,75599.23,77.9,-0.8232,0.00027,7.09116]
[1777494770523,35.08,75602.88,77.9,-0.8222,0.00027,7.11679]
[1777494772538,35.08,75602.44,77.9,-0.82232,0.00027,7.1138]
[1777494777522,35.08,75602.22,77.9,-0.82241,0.00027,7.11166]
[1777494778580,35.07,75602.57,77.9,-0.82232,0.00027,7.11379]
[1777494779384,35.07,75602.57,77.9,-0.82232,0.00027,7.11379]
[1777494779589,35.07,75609.16,77.9,-0.82053,0.00027,7.15942]
[1777494780596,35.07,75611.69,77.9,-0.81985,0.00027,7.17678]
[1777494781602,35.07,75612.13,77.9,-0.81972,0.00027,7.17997]
[1777494782610,35.07,75615.4,77.9,-0.81882,0.00027,7.2028]
[1777494783617,35.07,75616.21,77.9,-0.8186,0.00027,7.20853]
[1777494784558,35.07,75616.21,77.9,-0.8186,0.00027,7.20853]
[1777494789659,35.08,75616.52,77.9,-0.81849,0.00028,7.21126]
[1777494790665,35.08,75618.73,77.9,-0.81787,0.00028,7.22668]
[1777494791673,35.08,75621.24,77.9,-0.81718,0.00028,7.24415]
[1777494792865,35.08,75621.24,77.9,-0.81718,0.00028,7.24415]
[1777494793183,35.08,75621.24,77.9,-0.81718,0.00028,7.24415]
[1777494793279,35.08,75622.98,77.9,-0.81669,0.00028,7.25629]
[1777494793420,35.08,75622.98,77.9,-0.81669,0.00028,7.25629]
[1777494793687,35.08,75632.43,77.9,-0.81407,0.00028,7.32168]
[1777494794694,35.08,75633.56,77.9,-0.81375,0.00028,7.32945]
[1777494795701,35.08,75632.5,77.9,-0.81405,0.00028,7.32207]
[1777494796708,35.08,75632.67,77.9,-0.81401,0.00028,7.3232]
[1777494797714,35.08,75632.52,77.9,-0.81405,0.00028,7.32211]
[1777494798721,35.08,75632.31,77.9,-0.81411,0.00028,7.32061]
[1777494799728,35.08,75633.59,77.9,-0.81375,0.00028,7.32942]
[1777494800735,35.08,75635.55,77.9,-0.81321,0.00028,7.34291]
[1777494801743,35.08,75635.2,77.9,-0.81331,0.00028,7.34042]
[1777494802750,35.08,75637.23,77.9,-0.81274,0.00028,7.35437]
[1777494803757,35.08,75640.17,77.9,-0.81192,0.00028,7.37459]
[1777494804763,35.08,75639.43,77.9,-0.81213,0.00028,7.36937]
[1777494806777,35.07,75641.44,77.9,-0.81158,0.00028,7.38304]
[1777494807785,35.07,75644.17,77.9,-0.81081,0.00028,7.40175]
[1777494808792,35.07,75644.7,77.9,-0.81067,0.00028,7.40526]
[1777494810789,35.07,75644.75,77.9,-0.81065,0.00028,7.40563]
[1777494810806,35.07,75645.89,77.9,-0.81033,0.00028,7.41351]
[1777494811813,35.07,75646.81,77.9,-0.81025,0.00028,7.41023]
[1777494812903,35.07,75646.81,77.9,-0.81025,0.00028,7.41023]
[1777494812966,35.07,75646.39,77.9,-0.81037,0.00028,7.40734]
[1777494813827,35.07,75645.9,77.9,-0.8105,0.00028,7.40398]
[1777494814376,35.07,75645.9,77.9,-0.8105,0.00028,7.40398]
[1777494814834,35.07,75646.72,77.9,-0.81027,0.00028,7.40965]
[1777494815841,35.07,75648.36,77.9,-0.80981,0.00028,7.4208]
[1777494817159,35.07,75648.36,77.9,-0.80981,0.00028,7.4208]
[1777494817291,35.07,75654.26,77.9,-0.80814,0.00028,7.46137]
[1777494817854,35.07,75656.78,77.9,-0.80742,0.00029,7.4787]
[1777494818862,35.07,75657.42,77.9,-0.80724,0.00029,7.48302]
[1777494823897,35.07,75657.21,77.9,-0.80732,0.00029,7.4812]
[1777494825910,35.07,75656.69,77.9,-0.80747,0.00029,7.47747]
[1777494829939,35.07,75650.95,77.9,-0.80912,0.00028,7.4377]
[1777494830946,35.07,75648.77,77.9,-0.80974,0.00028,7.42262]
[1777494834973,35.06,75648.16,77.9,-0.80994,0.00028,7.41774]
[1777494837995,35.06,75648.77,77.9,-0.80979,0.00028,7.42147]
[1777494841016,35.06,75649.63,77.9,-0.80955,0.00028,7.42724]
[1777494842024,35.06,75650.31,77.9,-0.80936,0.00028,7.43193]
[1777494847059,35.06,75651.08,77.9,-0.80914,0.00028,7.43718]
[1777494849072,35.06,75651.66,77.9,-0.80898,0.00028,7.44115]
[1777494851086,35.06,75648.82,77.9,-0.80978,0.00028,7.42154]
[1777494852094,35.06,75646.95,77.9,-0.81031,0.00028,7.40866]
[1777494858136,35.06,75646.89,77.9,-0.81032,0.00028,7.40837]
[1777494859142,35.06,75642.94,77.9,-0.81145,0.00028,7.38098]
[1777494860150,35.06,75641.01,77.9,-0.81199,0.00028,7.36755]
[1777494862164,35.06,75640.02,77.9,-0.81228,0.00028,7.36052]
[1777494863170,35.06,75641.27,77.9,-0.81193,0.00028,7.36907]
[1777494864177,35.05,75642.69,77.9,-0.81154,0.00028,7.37878]
[1777494865185,35.05,75643.74,77.9,-0.81124,0.00028,7.38592]
[1777494866192,35.05,75645.28,77.9,-0.81081,0.00028,7.39644]
[1777494868206,35.05,75641.6,77.9,-0.81186,0.00028,7.37078]
[1777494870220,35.05,75642.08,77.9,-0.81174,0.00028,7.3739]
[1777494873241,35.05,75640.79,77.9,-0.81229,0.00028,7.35505]
[1777494874247,35.05,75641.85,77.9,-0.81199,0.00028,7.36229]
[1777494874904,35.05,75641.85,77.9,-0.81199,0.00028,7.36229]
[1777494875255,35.05,75638.57,77.9,-0.81292,0.00028,7.33954]
[1777494876094,35.05,75638.57,77.9,-0.81292,0.00028,7.33954]
[1777494876262,35.05,75640.0,77.9,-0.81252,0.00028,7.34936]
[1777494877269,35.05,75644.87,77.9,-0.81115,0.00028,7.38292]
[1777494878276,35.05,75647.91,77.9,-0.8103,0.00028,7.40378]
[1777494879282,35.05,75648.68,77.9,-0.81008,0.00028,7.40895]
[1777494880290,35.04,75649.15,77.9,-0.80996,0.00028,7.41205]
[1777494881297,35.04,75649.88,77.9,-0.80975,0.00028,7.41693]
[1777494882303,35.04,75651.53,77.9,-0.80929,0.00028,7.42815]
[1777494884317,35.04,75652.78,77.9,-0.80894,0.00028,7.43676]
[1777494885325,35.04,75654.64,77.9,-0.80841,0.00028,7.44956]
[1777494886332,35.04,75655.87,77.9,-0.80806,0.00029,7.458]
[1777494891088,35.04,75655.8,77.9,-0.80811,0.00029,7.45671]
[1777494891099,35.04,75655.8,77.9,-0.80811,0.00029,7.45671]
[1777494891228,35.04,75655.8,77.9,-0.80811,0.00029,7.45671]
[1777494891367,35.04,75660.63,77.9,-0.80674,0.00029,7.48974]
[1777494892028,35.04,75660.63,77.9,-0.80674,0.00029,7.48974]
[1777494892375,35.04,75665.01,77.9,-0.80549,0.00029,7.51977]
[1777494893403,35.04,75665.01,77.9,-0.80549,0.00029,7.51977]
[1777494894390,35.03,75659.8,77.9,-0.80699,0.00029,7.48373]
[1777494894735,35.03,75659.8,77.9,-0.80699,0.00029,7.48373]
[1777494895666,35.03,75658.88,77.9,-0.80726,0.00029,7.47733]
[1777494898732,35.03,75658.37,77.9,-0.80741,0.00029,7.47354]
[1777494899424,35.03,75660.17,77.9,-0.80691,0.00029,7.48565]
[1777494901316,35.03,75660.17,77.9,-0.80691,0.00029,7.48565]
[1777494901346,35.03,75660.17,77.9,-0.80691,0.00029,7.48565]
[1777494901324,35.03,75662.04,77.9,-0.80639,0.00029,7.4982]
[1777494901438,35.03,75661.16,77.9,-0.80664,0.00029,7.49215]
[1777494902445,35.03,75656.59,77.9,-0.80795,0.00029,7.46062]
[1777494903538,35.03,75656.59,77.9,-0.80795,0.00029,7.46062]
[1777494903866,35.03,75656.59,77.9,-0.80795,0.00029,7.46062]
[1777494905159,35.03,75655.73,77.9,-0.80821,0.00029,7.45446]
[1777494905465,35.03,75645.16,77.9,-0.81122,0.00028,7.38136]
[1777494906794,35.02,75639.77,77.9,-0.81274,0.00028,7.34401]
[1777494908487,35.02,75639.2,77.9,-0.81291,0.00028,7.33994]
[1777494909782,35.02,75639.72,77.9,-0.81276,0.00028,7.34348]
[1777494910814,35.02,75639.72,77.9,-0.81276,0.00028,7.34348]
[1777494910916,35.02,75639.05,77.9,-0.81295,0.00028,7.33879]
[1777494911508,35.02,75632.01,77.9,-0.81493,0.00028,7.28999]
[1777494913374,35.02,75630.27,77.9,-0.81541,0.00028,7.27797]
[1777494914016,35.02,75629.01,77.9,-0.81576,0.00028,7.26923]
[1777494914529,35.02,75630.92,77.9,-0.81523,0.00028,7.2825]
[1777494915535,35.02,75631.51,77.9,-0.81506,0.00028,7.28661]
[1777494916542,35.02,75634.94,77.9,-0.8141,0.00028,7.31038]
[1777494917549,35.02,75635.72,77.9,-0.81389,0.00028,7.31576]
[1777494920570,35.02,75623.52,77.9,-0.81729,0.00028,7.23112]
[1777494921578,35.02,75623.27,77.9,-0.81735,0.00028,7.22946]
[1777494927432,35.03,75623.42,77.9,-0.8173,0.00028,7.23083]
[1777494926612,35.03,75624.91,77.9,-0.81688,0.00028,7.24125]
[1777494929346,35.03,75631.93,77.9,-0.81492,0.00028,7.29006]
[1777494929634,35.03,75631.44,77.9,-0.81506,0.00028,7.28666]
[1777494930641,35.03,75631.34,77.9,-0.81509,0.00028,7.28598]
[1777494931953,35.03,75632.94,77.9,-0.81482,0.00028,7.28741]
[1777494932654,35.03,75634.26,77.9,-0.81445,0.00028,7.29655]
[1777494933661,35.03,75633.85,77.9,-0.81456,0.00028,7.2937]
[1777494934669,35.03,75634.55,77.9,-0.81437,0.00028,7.29854]
[1777494935675,35.03,75634.12,77.9,-0.81449,0.00028,7.29555]
[1777494936683,35.03,75633.96,77.9,-0.81453,0.00028,7.29444]
[1777494937862,35.03,75633.96,77.9,-0.81453,0.00028,7.29444]
[1777494937939,35.03,75633.45,77.9,-0.81468,0.00028,7.2909]
[1777494940295,35.03,75633.54,77.9,-0.81465,0.00028,7.29152]
[1777494940387,35.03,75633.54,77.9,-0.81465,0.00028,7.29152]
[1777494940395,35.03,75633.92,77.9,-0.81455,0.00028,7.29413]
[1777494940712,35.03,75632.63,77.9,-0.81491,0.00028,7.2852]
[1777494942336,35.03,75630.1,77.9,-0.81561,0.00028,7.2677]
[1777494943732,35.03,75631.58,77.9,-0.8152,0.00028,7.27798]
[1777494944739,35.03,75633.37,77.9,-0.8147,0.00028,7.29039]
[1777494945747,35.03,75634.1,77.9,-0.81449,0.00028,7.29544]
[1777494946754,35.03,75634.41,77.9,-0.81441,0.00028,7.29758]
[1777494947761,35.03,75633.84,77.9,-0.81457,0.00028,7.29362]
[1777494950781,35.03,75634.86,77.9,-0.81428,0.00028,7.30066]
[1777494951788,35.03,75635.3,77.9,-0.81416,0.00028,7.30369]
[1777494953803,35.03,75635.81,77.9,-0.81402,0.00028,7.30718]
[1777494954809,35.03,75637.02,77.9,-0.81368,0.00028,7.31553]
[1777494955817,35.03,75642.65,77.9,-0.8121,0.00028,7.35443]
[1777494956824,35.03,75644.63,77.9,-0.81154,0.00028,7.36803]
[1777494957831,35.02,75646.0,77.9,-0.81116,0.00028,7.3774]
[1777494958838,35.02,75646.9,77.9,-0.81091,0.00028,7.3835]
[1777494961861,35.02,75639.78,77.9,-0.81293,0.00028,7.33394]
[1777494962866,35.02,75638.63,77.9,-0.81326,0.00028,7.32593]
[1777494963872,35.02,75638.13,77.9,-0.8134,0.00028,7.32242]
[1777494965888,35.02,75638.81,77.9,-0.81322,0.00028,7.32702]
[1777494967969,35.02,75638.36,77.9,-0.81335,0.00028,7.32376]
[1777494968976,35.02,75639.16,77.9,-0.81313,0.00028,7.32923]
[1777494969983,35.02,75638.17,77.9,-0.81341,0.00028,7.3223]
[1777494970990,35.02,75639.46,77.9,-0.81305,0.00028,7.33116]
[1777494971997,35.02,75632.41,77.9,-0.81503,0.00028,7.28226]
[1777494973004,35.02,75631.8,77.9,-0.8152,0.00028,7.27802]
[1777494974011,35.02,75632.41,77.9,-0.81503,0.00028,7.28223]
[1777494975017,35.02,75633.55,77.9,-0.81471,0.00028,7.29012]
[1777494976025,35.02,75632.89,77.9,-0.8149,0.00028,7.28552]
[1777494977031,35.02,75634.14,77.9,-0.81455,0.00028,7.29416]
[1777494978039,35.02,75634.91,77.9,-0.81433,0.00028,7.29946]
[1777494979045,35.02,75635.36,77.9,-0.81421,0.00028,7.30254]
[1777494981060,35.02,75634.75,77.9,-0.81438,0.00028,7.29823]
[1777494982067,35.02,75634.26,77.9,-0.81452,0.00028,7.2948]
[1777494983074,35.02,75636.5,77.9,-0.81389,0.00028,7.31028]
[1777494984081,35.02,75638.23,77.9,-0.81341,0.00028,7.32222]
[1777494986095,35.02,75639.2,77.9,-0.81314,0.00028,7.32882]
[1777494988109,35.01,75639.73,77.9,-0.813,0.00028,7.33235]
[1777494989116,35.01,75640.67,77.9,-0.81274,0.00028,7.33878]
[1777494990123,35.01,75639.8,77.9,-0.81299,0.00028,7.33268]
[1777494992685,35.01,75639.56,77.9,-0.81324,0.00028,7.3212]
[1777494993099,35.01,75639.56,77.9,-0.81324,0.00028,7.3212]
[1777494993124,35.01,75639.56,77.9,-0.81324,0.00028,7.3212]
[1777494993389,35.01,75661.94,77.9,-0.80688,0.00029,7.4756]
[1777494994138,35.01,75661.94,77.9,-0.80688,0.00029,7.4756]
[1777494994177,35.01,75661.94,77.9,-0.80688,0.00029,7.4756]
[1777494994311,35.01,75661.94,77.9,-0.80688,0.00029,7.4756]
[1777494994406,35.01,75699.09,77.9,-0.79603,0.0003,7.73013]
[1777494995501,35.02,75715.89,77.9,-0.79101,0.0003,7.84402]
[1777494996478,35.02,75723.62,77.9,-0.78867,0.0003,7.89623]
[1777494998446,35.02,75723.41,77.9,-0.78873,0.0003,7.89482]
[1777494998434,35.01,75724.35,77.9,-0.78846,0.0003,7.90095]
[1777494999091,35.01,75724.35,77.9,-0.78846,0.0003,7.90095]
[1777494999369,35.01,75724.35,77.9,-0.78846,0.0003,7.90095]
[1777494999420,35.01,75740.53,77.9,-0.78353,0.00031,8.00927]
[1777495000122,35.01,75740.53,77.9,-0.78353,0.00031,8.00927]
[1777495000225,35.01,75740.53,77.9,-0.78353,0.00031,8.00927]
[1777495000345,35.01,75757.72,77.9,-0.77822,0.00031,8.12347]
[1777495000960,35.01,75757.72,77.9,-0.77822,0.00031,8.12347]
[1777495001318,35.01,75757.72,77.9,-0.77822,0.00031,8.12347]
[1777495001392,35.01,75761.23,77.9,-0.77713,0.00031,8.1466]
[1777495002329,35.01,75759.02,77.9,-0.77783,0.00031,8.13175]
[1777495003220,35.01,75759.02,77.9,-0.77783,0.00031,8.13175]
[1777495003296,35.01,75761.61,77.9,-0.77703,0.00031,8.14864]
[1777495003727,35.01,75761.61,77.9,-0.77703,0.00031,8.14864]
[1777495004225,35.01,75763.82,77.9,-0.77634,0.00031,8.16322]
[1777495005321,35.01,75767.77,77.9,-0.77513,0.00031,8.18883]
[1777495006353,35.0,75761.34,77.9,-0.77715,0.00031,8.14621]
[1777495007404,35.0,75759.61,77.9,-0.7777,0.00031,8.1346]
[1777495008363,35.0,75766.41,77.9,-0.77558,0.00031,8.17931]
[1777495009067,35.0,75766.41,77.9,-0.77558,0.00031,8.17931]
[1777495010199,35.0,75766.28,77.9,-0.77562,0.00031,8.17856]
[1777495010308,35.0,75766.28,77.9,-0.77562,0.00031,8.17856]
[1777495010396,35.0,75749.79,77.9,-0.78075,0.00031,8.06943]
[1777495011284,35.0,75737.87,77.9,-0.78443,0.00031,7.98968]
[1777495012507,35.0,75736.87,77.9,-0.78476,0.00031,7.98252]
[1777495013298,35.0,75735.43,77.9,-0.78521,0.00031,7.9727]
[1777495014223,35.0,75735.43,77.9,-0.78521,0.00031,7.9727]
[1777495014275,35.0,75735.43,77.9,-0.78521,0.00031,7.9727]
[1777495014305,35.0,75736.93,77.9,-0.78476,0.00031,7.98258]
[1777495019339,34.99,75736.44,77.9,-0.78495,0.00031,7.97841]
[1777495021353,34.99,75737.77,77.9,-0.78456,0.00031,7.98696]
[1777495022361,34.99,75735.83,77.9,-0.78516,0.00031,7.97379]
[1777495023103,34.99,75735.83,77.9,-0.78516,0.00031,7.97379]
[1777495023962,34.98,75736.05,77.9,-0.7851,0.00031,7.9751]
[1777495024375,34.98,75737.55,77.9,-0.78465,0.00031,7.98498]
[1777495025262,34.98,75737.55,77.9,-0.78465,0.00031,7.98498]
[1777495026389,34.98,75739.91,77.9,-0.78394,0.00031,8.00041]
[1777495027124,34.98,75739.91,77.9,-0.78394,0.00031,8.00041]
[1777495027396,34.98,75741.69,77.9,-0.7834,0.00031,8.01211]
[1777495028403,34.98,75740.29,77.9,-0.78384,0.00031,8.00255]
[1777495029409,34.98,75736.4,77.9,-0.78504,0.00031,7.97632]
[1777495030433,34.98,75736.4,77.9,-0.78504,0.00031,7.97632]
[1777495030493,34.98,75733.78,77.9,-0.78585,0.00031,7.95859]
[1777495031472,34.98,75733.78,77.9,-0.78585,0.00031,7.95859]
[1777495031508,34.98,75746.15,77.9,-0.78206,0.00031,8.04126]
[1777495032388,34.98,75746.15,77.9,-0.78206,0.00031,8.04126]
[1777495032439,34.97,75759.11,77.9,-0.77805,0.00031,8.12722]
[1777495033250,34.97,75759.11,77.9,-0.77805,0.00031,8.12722]
[1777495033545,34.97,75776.62,77.9,-0.77255,0.00032,8.24267]
[1777495033763,34.97,75776.62,77.9,-0.77255,0.00032,8.24267]
[1777495034201,34.97,75776.62,77.9,-0.77255,0.00032,8.24267]
[1777495034452,34.97,75789.6,77.9,-0.76844,0.00032,8.32736]
[1777495034894,34.97,75789.6,77.9,-0.76844,0.00032,8.32736]
[1777495035303,34.97,75789.6,77.9,-0.76844,0.00032,8.32736]
[1777495035514,34.97,75814.31,77.9,-0.76048,0.00032,8.48686]
[1777495035913,34.97,75814.31,77.9,-0.76048,0.00032,8.48686]
[1777495036331,34.97,75814.31,77.9,-0.76048,0.00032,8.48686]
[1777495036466,34.97,75810.43,77.9,-0.76174,0.00032,8.4618]
[1777495037472,34.97,75797.44,77.9,-0.76595,0.00032,8.37777]
[1777495038480,34.97,75789.53,77.9,-0.76849,0.00032,8.32619]
[1777495038784,34.97,75789.53,77.9,-0.76849,0.00032,8.32619]
[1777495038893,34.97,75789.53,77.9,-0.76849,0.00032,8.32619]
[1777495038900,34.97,75789.53,77.9,-0.76849,0.00032,8.32619]
[1777495039082,34.97,75789.53,77.9,-0.76849,0.00032,8.32619]
[1777495039497,34.97,75789.53,77.9,-0.76849,0.00032,8.32619]
[1777495039503,34.97,75770.98,77.9,-0.77438,0.00031,8.20453]
[1777495039663,34.97,75770.98,77.9,-0.77438,0.00031,8.20453]
[1777495039986,34.97,75770.98,77.9,-0.77438,0.00031,8.20453]
[1777495040351,34.97,75770.98,77.9,-0.77438,0.00031,8.20453]
[1777495040496,34.97,75773.26,77.9,-0.77367,0.00032,8.21937]
[1777495041503,34.96,75772.23,77.9,-0.774,0.00031,8.2125]
[1777495042511,34.96,75773.61,77.9,-0.77357,0.00032,8.22142]
[1777495043021,34.96,75773.61,77.9,-0.77357,0.00032,8.22142]
[1777495043260,34.96,75773.61,77.9,-0.77357,0.00032,8.22142]
[1777495043518,34.96,75767.46,77.9,-0.77552,0.00031,8.18077]
[1777495046539,34.96,75766.95,77.9,-0.77569,0.00031,8.17704]
[1777495049560,34.96,75765.77,77.9,-0.77608,0.00031,8.1689]
[1777495050569,34.96,75763.8,77.9,-0.7767,0.00031,8.15578]
[1777495051576,34.95,75753.52,77.9,-0.78009,0.00031,8.07777]
[1777495053232,34.95,75748.69,77.9,-0.7816,0.00031,8.04534]
[1777495053590,34.95,75749.0,77.9,-0.78152,0.00031,8.04716]
[1777495054597,34.95,75750.7,77.9,-0.781,0.00031,8.05837]
[1777495055604,34.95,75748.46,77.9,-0.7817,0.00031,8.04332]
[1777495057618,34.95,75747.6,77.9,-0.78198,0.00031,8.03724]
[1777495058625,34.95,75745.18,77.9,-0.78273,0.00031,8.02098]
[1777495059632,34.94,75742.8,77.9,-0.78347,0.00031,8.00486]
[1777495060638,34.94,75743.11,77.9,-0.78339,0.00031,8.00673]
[1777495061646,34.94,75743.01,77.9,-0.78343,0.00031,8.00587]
[1777495062653,34.94,75743.24,77.9,-0.78336,0.00031,8.00721]
[1777495063660,34.94,75763.02,77.9,-0.77724,0.00031,8.13862]
[1777495064667,34.94,75756.24,77.9,-0.77936,0.00031,8.09345]
[1777495065674,34.94,75776.21,77.9,-0.7731,0.00032,8.22538]
[1777495067510,34.93,75780.16,77.9,-0.77187,0.00032,8.25093]
[1777495068057,34.93,75780.92,77.9,-0.77163,0.00032,8.25591]
[1777495069143,34.93,75780.92,77.9,-0.77163,0.00032,8.25591]
[1777495070321,34.93,75780.8,77.9,-0.77168,0.00032,8.25492]
[1777495070966,34.93,75780.79,77.9,-0.7717,0.00032,8.25434]
[1777495070980,34.93,75782.29,77.9,-0.77123,0.00032,8.26417]
[1777495071716,34.93,75783.3,77.9,-0.77092,0.00032,8.27057]
[1777495072722,34.93,75784.26,77.9,-0.77062,0.00032,8.27663]
[1777495074737,34.92,75781.36,77.9,-0.77157,0.00032,8.2572]
[1777495075743,34.92,75777.34,77.9,-0.77285,0.00032,8.23062]
[1777495076751,34.92,75775.75,77.9,-0.77336,0.00032,8.22]
[1777495079586,34.92,75770.45,77.9,-0.77505,0.00031,8.18464]
[1777495079772,34.92,75768.02,77.9,-0.77582,0.00031,8.16859]
[1777495081786,34.91,75768.67,77.9,-0.77562,0.00031,8.17268]
[1777495082793,34.91,75769.21,77.9,-0.77546,0.00031,8.17613]
[1777495085212,34.91,75774.48,77.9,-0.77381,0.00032,8.21065]
[1777495085814,34.91,75775.89,77.9,-0.77337,0.00032,8.21978]
[1777495086821,34.91,75773.94,77.9,-0.774,0.00032,8.20679]
[1777495088835,34.91,75775.16,77.9,-0.77363,0.00032,8.21439]
[1777495090849,34.9,75766.91,77.9,-0.77626,0.00031,8.15938]
[1777495091856,34.9,75765.99,77.9,-0.77656,0.00031,8.15307]
[1777495094877,34.9,75761.76,77.9,-0.77791,0.00031,8.12437]
[1777495095883,34.89,75757.72,77.9,-0.77918,0.00031,8.09735]
[1777495096891,34.89,75755.35,77.9,-0.77993,0.00031,8.08129]
[1777495100919,34.89,75754.33,77.9,-0.78029,0.00031,8.07367]
[1777495103940,34.88,75753.39,77.9,-0.78061,0.00031,8.06688]
[1777495105379,34.88,75747.59,77.9,-0.78241,0.00031,8.02802]
[1777495105953,34.88,75744.83,77.9,-0.78327,0.00031,8.00946]
[1777495106960,34.88,75746.01,77.9,-0.78291,0.00031,8.0173]
[1777495107968,34.88,75747.61,77.9,-0.78241,0.00031,8.02794]
[1777495109982,34.88,75747.99,77.9,-0.7823,0.00031,8.03032]
[1777495114010,34.88,75748.36,77.9,-0.78238,0.00031,8.02295]
[1777495117030,34.87,75747.78,77.9,-0.78257,0.00031,8.01883]
[1777495118037,34.87,75748.45,77.9,-0.78236,0.00031,8.02324]
[1777495120051,34.87,75747.96,77.9,-0.78252,0.00031,8.01981]
[1777495122066,34.87,75748.25,77.9,-0.78244,0.00031,8.0216]
[1777495124079,34.87,75749.03,77.9,-0.78221,0.00031,8.02666]
[1777495128107,34.87,75747.92,77.9,-0.78256,0.00031,8.01891]
[1777495129115,34.87,75746.24,77.9,-0.78309,0.00031,8.00759]
[1777495130122,34.87,75743.61,77.9,-0.7839,0.00031,7.98989]
[1777495131128,34.87,75744.43,77.9,-0.78365,0.00031,7.99534]
[1777495132135,34.87,75744.84,77.9,-0.78353,0.00031,7.99791]
[1777495134149,34.86,75743.36,77.9,-0.78401,0.00031,7.98762]
[1777495135156,34.86,75743.66,77.9,-0.78392,0.00031,7.98946]
[1777495136164,34.86,75744.14,77.9,-0.78378,0.00031,7.99251]
[1777495137171,34.86,75744.35,77.9,-0.78373,0.00031,7.99375]
[1777495138178,34.86,75743.72,77.9,-0.78393,0.00031,7.98935]
[1777495139184,34.86,75743.82,77.9,-0.7839,0.00031,7.98985]
[1777495140191,34.86,75743.42,77.9,-0.78404,0.00031,7.98699]
[1777495142205,34.85,75740.74,77.9,-0.78488,0.00031,7.96867]
[1777495146234,34.85,75739.02,77.9,-0.78543,0.00031,7.95652]
[1777495147135,34.85,75739.02,77.9,-0.78543,0.00031,7.95652]
[1777495147243,34.85,75737.38,77.9,-0.78594,0.00031,7.94536]
[1777495148211,34.85,75737.38,77.9,-0.78594,0.00031,7.94536]
[1777495148247,34.85,75722.29,77.9,-0.79055,0.0003,7.84315]
[1777495148829,34.85,75722.29,77.9,-0.79055,0.0003,7.84315]
[1777495149255,34.84,75721.94,77.9,-0.79068,0.0003,7.84036]
[1777495150421,34.84,75721.88,77.9,-0.79071,0.0003,7.83966]
[1777495152031,34.84,75721.81,77.9,-0.79074,0.0003,7.83903]
[1777495152076,34.84,75721.81,77.9,-0.79074,0.0003,7.83903]
[1777495152237,34.84,75721.81,77.9,-0.79074,0.0003,7.83903]
[1777495152422,34.84,75721.81,77.9,-0.79074,0.0003,7.83903]
[1777495152498,34.84,75721.6,77.9,-0.79082,0.0003,7.83731]
[1777495155297,34.84,75722.29,77.9,-0.79062,0.0003,7.84169]
[1777495158317,34.83,75723.31,77.9,-0.79033,0.0003,7.84815]
[1777495160332,34.83,75723.96,77.9,-0.79015,0.0003,7.85225]
[1777495163353,34.83,75722.7,77.9,-0.79055,0.0003,7.84322]
[1777495164609,34.83,75723.45,77.9,-0.79034,0.0003,7.84798]
[1777495165367,34.83,75732.33,77.9,-0.78764,0.00031,7.90808]
[1777495166650,34.83,75731.68,77.9,-0.78784,0.00031,7.9036]
[1777495167583,34.83,75731.68,77.9,-0.78784,0.00031,7.9036]
[1777495167673,34.83,75727.71,77.9,-0.78906,0.0003,7.87653]
[1777495168388,34.83,75725.0,77.9,-0.78988,0.0003,7.85818]
[1777495170402,34.82,75725.67,77.9,-0.7897,0.0003,7.86235]
[1777495172416,34.82,75724.71,77.9,-0.79018,0.0003,7.84591]
[1777495178340,34.81,75724.53,77.9,-0.79027,0.0003,7.84388]
[1777495179579,34.81,75724.12,77.9,-0.7904,0.0003,7.84093]
[1777495179606,34.81,75723.06,77.9,-0.79072,0.0003,7.83373]
[1777495183493,34.81,75723.56,77.9,-0.79059,0.0003,7.83684]
[1777495184499,34.81,75724.55,77.9,-0.79029,0.0003,7.84341]
[1777495188528,34.81,75725.18,77.9,-0.79011,0.0003,7.8475]
[1777495193562,34.8,75724.28,77.9,-0.79042,0.0003,7.84059]
[1777495195576,34.8,75725.14,77.9,-0.79017,0.0003,7.84611]
[1777495197695,34.8,75726.27,77.9,-0.78984,0.0003,7.85346]
[1777495198598,34.8,75730.23,77.9,-0.78864,0.00031,7.88011]
[1777495201619,34.79,75730.81,77.9,-0.78849,0.00031,7.88344]
[1777495202626,34.79,75731.51,77.9,-0.78829,0.00031,7.88798]
[1777495203633,34.79,75730.58,77.9,-0.78858,0.00031,7.88147]
[1777495204640,34.79,75726.29,77.9,-0.7899,0.0003,7.8522]
[1777495205648,34.79,75717.77,77.9,-0.7925,0.0003,7.79399]
[1777495207661,34.79,75718.15,77.9,-0.7924,0.0003,7.79608]
[1777495209675,34.78,75718.58,77.9,-0.7923,0.0003,7.79851]
[1777495210682,34.78,75719.57,77.9,-0.79201,0.0003,7.805]
[1777495212696,34.78,75718.97,77.9,-0.79221,0.0003,7.80054]
[1777495214710,34.78,75718.49,77.9,-0.79236,0.0003,7.79705]
[1777495216684,34.78,75718.32,77.9,-0.79242,0.0003,7.79579]
[1777495216731,34.78,75717.02,77.9,-0.79282,0.0003,7.78683]
[1777495217738,34.77,75699.89,77.9,-0.79796,0.0003,7.66946]
[1777495218177,34.77,75699.89,77.9,-0.79796,0.0003,7.66946]
[1777495218598,34.77,75699.89,77.9,-0.79796,0.0003,7.66936]
[1777495219704,34.77,75701.15,77.9,-0.79759,0.0003,7.67788]
[1777495220759,34.77,75699.02,77.9,-0.79823,0.0003,7.66316]
[1777495222772,34.77,75701.79,77.9,-0.79742,0.0003,7.68195]
[1777495223780,34.77,75703.16,77.9,-0.79701,0.0003,7.69122]
[1777495225793,34.77,75711.52,77.9,-0.79452,0.0003,7.74815]
[1777495226801,34.77,75713.13,77.9,-0.79405,0.0003,7.75895]
[1777495227808,34.76,75712.84,77.9,-0.79414,0.0003,7.75676]
[1777495228815,34.76,75713.69,77.9,-0.7939,0.0003,7.76236]
[1777495230829,34.76,75713.14,77.9,-0.79408,0.0003,7.75818]
[1777495231836,34.76,75714.0,77.9,-0.79401,0.0003,7.75423]
[1777495232843,34.76,75713.65,77.9,-0.79412,0.0003,7.75163]
[1777495233850,34.76,75713.96,77.9,-0.79404,0.0003,7.75354]
[1777495234857,34.76,75714.86,77.9,-0.79378,0.0003,7.75948]
[1777495235864,34.75,75715.76,77.9,-0.79351,0.0003,7.76541]
[1777495236871,34.75,75716.86,77.9,-0.79319,0.0003,7.77284]
[1777495237878,34.75,75717.71,77.9,-0.79294,0.0003,7.7784]
[1777495242241,34.75,75716.76,77.9,-0.79326,0.0003,7.77127]
[1777495242913,34.75,75717.47,77.9,-0.79305,0.0003,7.77603]
[1777495244926,34.75,75717.0,77.9,-0.7932,0.0003,7.77265]
[1777495247948,34.74,75716.15,77.9,-0.79346,0.0003,7.7666]
[1777495249961,34.74,75716.77,77.9,-0.79328,0.0003,7.77067]
[1777495250970,34.74,75717.17,77.9,-0.79317,0.0003,7.77332]
[1777495256006,34.74,75717.13,77.9,-0.7932,0.0003,7.77262]
[1777495257012,34.74,75716.45,77.9,-0.79341,0.0003,7.7679]
[1777495260236,34.74,75714.79,77.9,-0.79392,0.0003,7.75633]
[1777495261169,34.74,75709.66,77.9,-0.79546,0.0003,7.72118]
[1777495262046,34.74,75707.58,77.9,-0.79609,0.0003,7.7069]
[1777495263054,34.74,75706.0,77.9,-0.79657,0.0003,7.69592]
[1777495264075,34.74,75705.04,77.9,-0.79686,0.0003,7.68919]
[1777495265080,34.73,75706.83,77.9,-0.79633,0.0003,7.70133]
[1777495266087,34.73,75707.54,77.9,-0.79613,0.0003,7.70605]
[1777495267093,34.73,75706.94,77.9,-0.79631,0.0003,7.70179]
[1777495268101,34.73,75708.27,77.9,-0.79592,0.0003,7.71075]
[1777495269108,34.73,75709.62,77.9,-0.79552,0.0003,7.71984]
[1777495270371,34.73,75709.22,77.9,-0.79565,0.0003,7.71694]
[1777495271122,34.73,75709.8,77.9,-0.79548,0.0003,7.72074]
[1777495272129,34.73,75709.57,77.9,-0.79556,0.0003,7.719]
[1777495273136,34.73,75710.67,77.9,-0.79524,0.0003,7.72636]
[1777495274143,34.72,75710.28,77.9,-0.79536,0.0003,7.72352]
[1777495275150,34.72,75710.0,77.9,-0.79545,0.0003,7.72143]
[1777495276157,34.72,75710.28,77.9,-0.79538,0.0003,7.72318]
[1777495277164,34.72,75709.77,77.9,-0.79554,0.0003,7.71951]
[1777495278171,34.72,75709.44,77.9,-0.79564,0.0003,7.71709]
[1777495279178,34.72,75708.86,77.9,-0.79583,0.0003,7.71295]
[1777495280185,34.72,75709.37,77.9,-0.79568,0.0003,7.71629]
[1777495283206,34.72,75710.57,77.9,-0.79534,0.0003,7.72403]
[1777495284213,34.71,75709.83,77.9,-0.79558,0.0003,7.71865]
[1777495286227,34.71,75709.34,77.9,-0.79575,0.0003,7.7147]
[1777495287234,34.71,75708.59,77.9,-0.79599,0.0003,7.70927]
[1777495288240,34.71,75706.51,77.9,-0.79662,0.0003,7.69471]
[1777495289248,34.7,75707.59,77.9,-0.79631,0.0003,7.70185]
[1777495290255,34.7,75708.03,77.9,-0.79619,0.0003,7.70459]
[1777495291262,34.7,75706.22,77.9,-0.79692,0.0003,7.68226]
[1777495292269,34.7,75706.77,77.9,-0.79677,0.0003,7.68577]
[1777495293275,34.7,75707.04,77.9,-0.7967,0.0003,7.68736]
[1777495294283,34.7,75708.05,77.9,-0.79641,0.0003,7.69403]
[1777495295290,34.69,75708.52,77.9,-0.79628,0.0003,7.69698]
[1777495296297,34.69,75712.02,77.9,-0.79524,0.0003,7.7207]
[1777495297303,34.69,75711.49,77.9,-0.79541,0.0003,7.71691]
[1777495298311,34.69,75709.05,77.9,-0.79615,0.0003,7.70002]
[1777495299318,34.69,75708.24,77.9,-0.7964,0.0003,7.69432]
[1777495301332,34.69,75706.6,77.9,-0.7969,0.0003,7.68279]
[1777495302338,34.69,75705.56,77.9,-0.79722,0.0003,7.67552]
[1777495303345,34.69,75705.31,77.9,-0.7973,0.0003,7.67369]
[1777495304353,34.68,75705.4,77.9,-0.79728,0.0003,7.6742]
[1777495305360,34.68,75704.94,77.9,-0.79742,0.0003,7.67093]
[1777495309815,34.68,75704.84,77.9,-0.79746,0.0003,7.67004]
[1777495309609,34.68,75697.09,77.9,-0.79978,0.0003,7.61648]
[1777495310464,34.68,75691.88,77.9,-0.80133,0.0003,7.58033]
[1777495311401,34.68,75695.4,77.9,-0.8003,0.0003,7.60446]
[1777495313194,34.68,75695.9,77.9,-0.80016,0.0003,7.60771]
[1777495313224,34.68,75695.9,77.9,-0.80016,0.0003,7.60771]
[1777495313416,34.68,75699.75,77.9,-0.79902,0.0003,7.63405]
[1777495314423,34.68,75704.57,77.9,-0.79759,0.0003,7.66702]
[1777495315733,34.67,75705.97,77.9,-0.79719,0.0003,7.67616]
[1777495316436,34.67,75706.62,77.9,-0.797,0.0003,7.68063]
[1777495317280,34.67,75706.62,77.9,-0.797,0.0003,7.68063]
[1777495318451,34.67,75708.12,77.9,-0.79657,0.0003,7.69038]
[1777495319300,34.67,75708.12,77.9,-0.79657,0.0003,7.69038]
[1777495324494,34.66,75710.31,77.9,-0.79599,0.0003,7.70371]
[1777495326508,34.65,75711.41,77.9,-0.79569,0.0003,7.71067]
[1777495328521,34.65,75710.56,77.9,-0.79597,0.0003,7.70423]
[1777495330535,34.65,75711.28,77.9,-0.79578,0.0003,7.70856]
[1777495335571,34.64,75711.4,77.9,-0.79581,0.0003,7.70795]
[1777495340606,34.63,75711.43,77.9,-0.79585,0.0003,7.70698]
[1777495342962,34.62,75711.84,77.9,-0.79576,0.0003,7.70902]
[1777495343626,34.62,75716.31,77.9,-0.79442,0.0003,7.73951]
[1777495344634,34.62,75718.76,77.9,-0.79369,0.0003,7.75609]
[1777495345640,34.62,75720.2,77.9,-0.79326,0.0003,7.76571]
[1777495349669,34.61,75719.31,77.9,-0.79357,0.0003,7.75884]
[1777495355711,34.61,75719.28,77.9,-0.7938,0.0003,7.74803]
[1777495356718,34.61,75718.57,77.9,-0.79402,0.0003,7.74303]
[1777495357725,34.61,75719.3,77.9,-0.7938,0.0003,7.74791]
[1777495362760,34.6,75719.59,77.9,-0.79376,0.0003,7.74898]
[1777495364774,34.6,75718.76,77.9,-0.79403,0.0003,7.74284]
[1777495366788,34.59,75717.63,77.9,-0.79439,0.0003,7.73466]
[1777495369809,34.59,75718.4,77.9,-0.79418,0.0003,7.73932]
[1777495374844,34.58,75716.39,77.9,-0.79484,0.0003,7.72445]
[1777495376858,34.58,75713.15,77.9,-0.79584,0.0003,7.70179]
[1777495377865,34.58,75711.97,77.9,-0.7962,0.0003,7.6935]
[1777495383909,34.57,75712.01,77.9,-0.79623,0.0003,7.69275]
[1777495385925,34.57,75711.07,77.9,-0.79653,0.0003,7.68595]
[1777495386936,34.57,75708.38,77.9,-0.79735,0.0003,7.66725]
[1777495387203,34.57,75708.38,77.9,-0.79735,0.0003,7.66725]
[1777495387942,34.57,75697.55,77.9,-0.8006,0.0003,7.59214]
[1777495388949,34.57,75703.08,77.9,-0.79896,0.0003,7.63016]
[1777495393986,34.56,75702.49,77.9,-0.79919,0.0003,7.62477]
[1777495394993,34.56,75703.23,77.9,-0.79898,0.0003,7.62962]
[1777495396867,34.56,75703.23,77.9,-0.79898,0.0003,7.62962]
[1777495396936,34.55,75702.53,77.9,-0.79921,0.0003,7.62427]
[1777495397006,34.55,75708.37,77.9,-0.79746,0.0003,7.6646]
[1777495398013,34.55,75714.54,77.9,-0.79561,0.0003,7.70697]
[1777495399021,34.55,75718.77,77.9,-0.79434,0.0003,7.73587]
[1777495400030,34.55,75729.32,77.9,-0.79114,0.00031,7.80799]
[1777495401286,34.55,75729.32,77.9,-0.79114,0.00031,7.80799]
[1777495401373,34.55,75735.82,77.9,-0.78915,0.00031,7.85229]
[1777495403050,34.55,75731.45,77.9,-0.79051,0.00031,7.82208]
[1777495404062,34.55,75729.53,77.9,-0.7911,0.00031,7.80878]
[1777495405065,34.54,75733.48,77.9,-0.7899,0.00031,7.83563]
[1777495407526,34.54,75735.58,77.9,-0.78927,0.00031,7.84959]
[1777495408357,34.54,75735.58,77.9,-0.78927,0.00031,7.84959]
[1777495408372,34.54,75735.58,77.9,-0.78927,0.00031,7.84959]
[1777495408458,34.54,75744.3,77.9,-0.78659,0.00031,7.90879]
[1777495409178,34.54,75744.3,77.9,-0.78659,0.00031,7.90879]
[1777495409279,34.54,75746.58,77.9,-0.78589,0.00031,7.92401]
[1777495410833,34.54,75746.58,77.9,-0.78589,0.00031,7.92401]
[1777495410894,34.54,75745.16,77.9,-0.78636,0.00031,7.91382]
[1777495411289,34.54,75745.16,77.9,-0.78636,0.00031,7.91382]
[1777495411370,34.54,75744.05,77.9,-0.78688,0.00031,7.89668]
[1777495412114,34.53,75745.15,77.9,-0.78655,0.00031,7.9039]
[1777495413084,34.53,75745.15,77.9,-0.78655,0.00031,7.9039]
[1777495413121,34.53,75743.96,77.9,-0.78693,0.00031,7.89554]
[1777495414127,34.53,75741.53,77.9,-0.78769,0.00031,7.87875]
[1777495415817,34.53,75741.53,77.9,-0.78769,0.00031,7.87875]
[1777495415918,34.53,75740.47,77.9,-0.78804,0.00031,7.87107]
[1777495418156,34.52,75739.03,77.9,-0.78851,0.00031,7.86081]
[1777495419163,34.52,75740.19,77.9,-0.78816,0.00031,7.86851]
[1777495422183,34.52,75741.9,77.9,-0.78766,0.00031,7.87952]
[1777495423349,34.52,75741.9,77.9,-0.78766,0.00031,7.87952]
[1777495423373,34.52,75743.64,77.9,-0.78713,0.00031,7.89114]
[1777495426211,34.51,75744.32,77.9,-0.78695,0.00031,7.89504]
[1777495427219,34.51,75743.66,77.9,-0.78717,0.00031,7.8903]
[1777495428226,34.51,75744.44,77.9,-0.78694,0.00031,7.89538]
[1777495429233,34.51,75743.81,77.9,-0.78714,0.00031,7.89084]
[1777495432667,34.5,75743.73,77.9,-0.78719,0.00031,7.88982]
[1777495432816,34.5,75743.73,77.9,-0.78719,0.00031,7.88982]
[1777495432880,34.5,75746.61,77.9,-0.78632,0.00031,7.90895]
[1777495433260,34.5,75749.59,77.9,-0.78539,0.00031,7.92921]
[1777495434415,34.5,75749.59,77.9,-0.78539,0.00031,7.92921]
[1777495434742,34.5,75750.63,77.9,-0.78507,0.00031,7.93616]
[1777495435274,34.5,75753.93,77.9,-0.78405,0.00031,7.95843]
[1777495438426,34.5,75753.98,77.9,-0.78405,0.00031,7.95843]
[1777495438478,34.5,75751.4,77.9,-0.78486,0.00031,7.94076]
[1777495440374,34.49,75751.32,77.9,-0.78489,0.00031,7.94008]
[1777495441317,34.49,75758.07,77.9,-0.7828,0.00031,7.98554]
[1777495442323,34.49,75756.96,77.9,-0.78315,0.00031,7.97783]
[1777495443331,34.49,75758.51,77.9,-0.78268,0.00031,7.98814]
[1777495444408,34.49,75758.51,77.9,-0.78268,0.00031,7.98814]
[1777495450379,34.48,75755.89,77.9,-0.78356,0.00031,7.96904]
[1777495452258,34.48,75755.5,77.9,-0.78369,0.00031,7.96623]
[1777495452394,34.48,75760.82,77.9,-0.78203,0.00031,8.00207]
[1777495456422,34.47,75762.09,77.9,-0.78167,0.00031,8.0098]
[1777495458436,34.47,75763.62,77.9,-0.78121,0.00032,8.0197]
[1777495461457,34.46,75765.01,77.9,-0.78081,0.00032,8.0284]
[1777495462464,34.46,75764.2,77.9,-0.78107,0.00032,8.02269]
[1777495465484,34.46,75757.39,77.9,-0.78325,0.00031,7.97593]
[1777495466491,34.46,75758.64,77.9,-0.78286,0.00031,7.98422]
[1777495470520,34.45,75760.03,77.9,-0.78246,0.00031,7.99287]
[1777495471526,34.45,75759.1,77.9,-0.78294,0.00031,7.9768]
[1777495477570,34.44,75758.09,77.9,-0.78329,0.00031,7.96925]
[1777495478577,34.44,75754.88,77.9,-0.7843,0.00031,7.94739]
[1777495482793,34.44,75755.52,77.9,-0.78413,0.00031,7.95096]
[1777495482839,34.43,75755.36,77.9,-0.78421,0.00031,7.94929]
[1777495484481,34.43,75755.33,77.9,-0.78422,0.00031,7.94908]
[1777495484612,34.43,75755.33,77.9,-0.78422,0.00031,7.94908]
[1777495484618,34.43,75755.22,77.9,-0.78427,0.00031,7.94805]
[1777495488843,34.43,75755.68,77.9,-0.78416,0.00031,7.95031]
[1777495489261,34.42,75755.1,77.9,-0.78437,0.00031,7.94579]
[1777495489654,34.42,75753.8,77.9,-0.78478,0.00031,7.93695]
[1777495490661,34.42,75752.56,77.9,-0.78518,0.00031,7.92823]
[1777495495696,34.41,75752.77,77.9,-0.78518,0.00031,7.92834]
[1777495500731,34.4,75752.61,77.9,-0.78529,0.00031,7.92596]
[1777495501738,34.4,75751.13,77.9,-0.78576,0.00031,7.91562]
[1777495504759,34.4,75752.36,77.9,-0.78541,0.00031,7.92327]
[1777495506773,34.39,75751.46,77.9,-0.78573,0.00031,7.9164]
[1777495511809,34.38,75751.64,77.9,-0.78573,0.00031,7.91642]
[1777495516843,34.37,75751.96,77.9,-0.78568,0.00031,7.91741]
[1777495518858,34.37,75753.93,77.9,-0.78509,0.00031,7.93036]
[1777495521878,34.37,75755.23,77.9,-0.78472,0.00031,7.93845]
[1777495522886,34.36,75753.97,77.9,-0.78512,0.00031,7.9296]
[1777495523892,34.36,75755.13,77.9,-0.78477,0.00031,7.93725]
[1777495525907,34.36,75752.94,77.9,-0.78548,0.00031,7.9218]
[1777495526914,34.36,75748.87,77.9,-0.78676,0.00031,7.89377]
[1777495527921,34.36,75750.14,77.9,-0.78638,0.00031,7.90223]
[1777495532955,34.35,75749.78,77.9,-0.78671,0.00031,7.88907]
[1777495537870,34.34,75750.35,77.9,-0.78658,0.00031,7.89213]
[1777495542019,34.34,75751.62,77.9,-0.78623,0.00031,7.89975]
[1777495543000,34.34,75751.62,77.9,-0.78623,0.00031,7.89975]
[1777495544032,34.33,75750.53,77.9,-0.78659,0.00031,7.89186]
[1777495547862,34.33,75750.66,77.9,-0.78658,0.00031,7.89212]
[1777495548738,34.33,75750.92,77.9,-0.78651,0.00031,7.89368]
[1777495554104,34.32,75750.68,77.9,-0.78662,0.00031,7.89121]
[1777495555110,34.32,75756.26,77.9,-0.78487,0.00031,7.92927]
[1777495556118,34.32,75759.44,77.9,-0.78388,0.00031,7.95084]
[1777495557481,34.32,75758.82,77.9,-0.78408,0.00031,7.94649]
[1777495558132,34.32,75762.74,77.9,-0.78285,0.00032,7.97307]
[1777495559138,34.32,75763.88,77.9,-0.7825,0.00032,7.98068]
[1777495560145,34.32,75766.79,77.9,-0.78158,0.00032,8.0003]
[1777495562094,34.32,75768.37,77.9,-0.78109,0.00032,8.01078]
[1777495565181,34.31,75769.88,77.9,-0.78064,0.00032,8.02047]
[1777495566188,34.31,75769.02,77.9,-0.78092,0.00032,8.01446]
[1777495568202,34.31,75772.57,77.9,-0.7798,0.00032,8.03833]
[1777495569312,34.31,75774.81,77.9,-0.7791,0.00032,8.05337]
[1777495571766,34.31,75775.28,77.9,-0.77895,0.00032,8.05642]
[1777495572831,34.3,75775.07,77.9,-0.77904,0.00032,8.05455]
[1777495572841,34.3,75779.6,77.9,-0.77759,0.00032,8.08513]
[1777495573236,34.3,75781.96,77.9,-0.77684,0.00032,8.10091]
[1777495577264,34.3,75781.05,77.9,-0.77716,0.00032,8.09416]
[1777495581293,34.29,75782.46,77.9,-0.77674,0.00032,8.10304]
[1777495582300,34.29,75781.2,77.9,-0.77715,0.00032,8.09438]
[1777495583307,34.29,75779.74,77.9,-0.77763,0.00032,8.08438]
[1777495587675,34.29,75779.82,77.9,-0.77763,0.00032,8.0844]
[1777495587756,34.29,75782.9,77.9,-0.77665,0.00032,8.10492]
[1777495588341,34.29,75788.71,77.9,-0.77479,0.00032,8.14384]
[1777495589697,34.29,75788.71,77.9,-0.77479,0.00032,8.14384]
[1777495589845,34.28,75790.33,77.9,-0.77428,0.00032,8.15452]
[1777495590710,34.28,75805.16,77.9,-0.76947,0.00033,8.25334]
[1777495592125,34.28,75806.18,77.9,-0.76932,0.00033,8.25026]
[1777495592370,34.28,75802.91,77.9,-0.77039,0.00033,8.22851]
[1777495593629,34.28,75802.91,77.9,-0.77039,0.00033,8.22851]
[1777495593742,34.28,75795.42,77.9,-0.77284,0.00032,8.17823]
[1777495595790,34.28,75796.16,77.9,-0.77261,0.00032,8.18309]
[1777495598258,34.27,75796.01,77.9,-0.77267,0.00032,8.18178]
[1777495598412,34.27,75792.97,77.9,-0.77366,0.00032,8.16133]
[1777495599419,34.27,75791.19,77.9,-0.77424,0.00032,8.14932]
[1777495600426,34.27,75792.4,77.9,-0.77385,0.00032,8.15737]
[1777495602440,34.27,75791.36,77.9,-0.7742,0.00032,8.15013]
[1777495604454,34.27,75792.19,77.9,-0.77394,0.00032,8.15557]
[1777495605460,34.27,75793.65,77.9,-0.77347,0.00032,8.16522]
[1777495609489,34.26,75794.61,77.9,-0.77319,0.00032,8.1711]
[1777495610496,34.26,75793.18,77.9,-0.77366,0.00032,8.16138]
[1777495611503,34.26,75792.13,77.9,-0.77401,0.00032,8.1542]
[1777495613516,34.26,75795.98,77.9,-0.77277,0.00032,8.17973]
[1777495615531,34.26,75802.92,77.9,-0.77053,0.00033,8.22583]
[1777495616538,34.26,75804.14,77.9,-0.77013,0.00033,8.23381]
[1777495618551,34.26,75805.36,77.9,-0.76975,0.00033,8.24162]
[1777495620034,34.26,75805.36,77.9,-0.76975,0.00033,8.24162]
[1777495620565,34.25,75807.07,77.9,-0.76921,0.00033,8.25266]
[1777495621572,34.25,75811.11,77.9,-0.76789,0.00033,8.27931]
[1777495622579,34.25,75814.0,77.9,-0.76695,0.00033,8.29827]
[1777495623586,34.25,75820.49,77.9,-0.76482,0.00033,8.34103]
[1777495625872,34.25,75817.17,77.9,-0.76593,0.00033,8.31882]
[1777495626449,34.25,75817.17,77.9,-0.76593,0.00033,8.31882]
[1777495626520,34.25,75817.17,77.9,-0.76593,0.00033,8.31882]
[1777495626959,34.25,75817.17,77.9,-0.76593,0.00033,8.31882]
[1777495627163,34.24,75824.39,77.9,-0.76355,0.00033,8.36609]
[1777495627223,34.24,75824.39,77.9,-0.76355,0.00033,8.36609]
[1777495627737,34.24,75822.62,77.9,-0.76414,0.00033,8.35445]
[1777495629636,34.24,75809.51,77.9,-0.76848,0.00033,8.26745]
[1777495630643,34.24,75807.96,77.9,-0.769,0.00033,8.25697]
[1777495631650,34.24,75804.42,77.9,-0.77016,0.00033,8.23325]
[1777495632657,34.24,75802.55,77.9,-0.77078,0.00033,8.22064]
[1777495633663,34.24,75800.93,77.9,-0.77132,0.00033,8.2097]
[1777495634502,34.24,75800.93,77.9,-0.77132,0.00033,8.2097]
[1777495634699,34.24,75800.93,77.9,-0.77132,0.00033,8.2097]
[1777495635680,34.24,75804.97,77.9,-0.77001,0.00033,8.23643]
[1777495636687,34.24,75804.09,77.9,-0.7703,0.00033,8.23042]
[1777495637695,34.23,75802.48,77.9,-0.77084,0.00033,8.21955]
[1777495638701,34.23,75800.52,77.9,-0.77148,0.00033,8.20634]
[1777495639708,34.23,75802.41,77.9,-0.77087,0.00033,8.21885]
[1777495643716,34.23,75801.77,77.9,-0.7711,0.00033,8.2142]
[1777495643736,34.23,75802.86,77.9,-0.77075,0.00033,8.22136]
[1777495644743,34.23,75798.85,77.9,-0.77206,0.00033,8.19438]
[1777495649778,34.22,75798.04,77.9,-0.77236,0.00033,8.18823]
[1777495651791,34.22,75799.36,77.9,-0.77212,0.00033,8.18725]
[1777495653806,34.22,75797.93,77.9,-0.7726,0.00033,8.17739]
[1777495654813,34.22,75794.43,77.9,-0.77374,0.00032,8.15378]
[1777495656827,34.22,75795.24,77.9,-0.77349,0.00032,8.15898]
[1777495657966,34.21,75790.14,77.9,-0.77515,0.00032,8.12459]
[1777495658847,34.21,75785.07,77.9,-0.77679,0.00032,8.09022]
[1777495659854,34.21,75781.01,77.9,-0.77811,0.00032,8.06263]
[1777495660861,34.21,75780.33,77.9,-0.77833,0.00032,8.05791]
[1777495662875,34.21,75779.32,77.9,-0.77866,0.00032,8.0509]
[1777495664473,34.21,75778.79,77.9,-0.77885,0.00032,8.04703]
[1777495664525,34.21,75778.79,77.9,-0.77885,0.00032,8.04703]
[1777495664889,34.21,75774.58,77.9,-0.78019,0.00032,8.01847]
[1777495665895,34.21,75773.09,77.9,-0.78068,0.00032,8.00814]
[1777495667910,34.2,75772.24,77.9,-0.78096,0.00032,8.00203]
[1777495668916,34.2,75772.83,77.9,-0.78078,0.00032,8.00589]
[1777495672944,34.2,75773.79,77.9,-0.78051,0.00032,8.0118]
[1777495677979,34.2,75773.1,77.9,-0.78075,0.00032,8.00661]
[1777495682007,34.19,75770.76,77.9,-0.78151,0.00032,7.99043]
[1777495683015,34.19,75769.06,77.9,-0.78205,0.00032,7.9788]
[1777495684022,34.19,75768.09,77.9,-0.78237,0.00032,7.97206]
[1777495685029,34.19,75764.02,77.9,-0.78366,0.00032,7.94416]
[1777495685761,34.19,75764.02,77.9,-0.78366,0.00032,7.94416]
[1777495686035,34.19,75763.96,77.9,-0.78368,0.00032,7.94366]
[1777495687043,34.19,75760.91,77.9,-0.78465,0.00032,7.92272]
[1777495688055,34.19,75756.3,77.9,-0.78611,0.00031,7.89106]
[1777495689059,34.19,75752.8,77.9,-0.78722,0.00031,7.86685]
[1777495692080,34.19,75751.42,77.9,-0.78767,0.00031,7.85692]
[1777495693087,34.18,75750.52,77.9,-0.78796,0.00031,7.85059]
[1777495697114,34.18,75750.82,77.9,-0.78789,0.00031,7.85214]
[1777495698121,34.18,75752.47,77.9,-0.78738,0.00031,7.86335]
[1777495700136,34.18,75753.36,77.9,-0.78711,0.00031,7.86919]
[1777495701142,34.18,75755.9,77.9,-0.78632,0.00031,7.88659]
[1777495702149,34.18,75756.84,77.9,-0.78602,0.00031,7.89297]
[1777495703157,34.18,75759.98,77.9,-0.78504,0.00032,7.91443]
[1777495704164,34.18,75757.78,77.9,-0.78573,0.00031,7.89925]
[1777495705171,34.18,75759.25,77.9,-0.78528,0.00032,7.90924]
[1777495707184,34.17,75758.68,77.9,-0.78546,0.00032,7.90515]
[1777495707931,34.17,75758.68,77.9,-0.78546,0.00032,7.90515]
[1777495708192,34.17,75767.94,77.9,-0.78254,0.00032,7.96845]
[1777495708615,34.17,75767.94,77.9,-0.78254,0.00032,7.96845]
[1777495709199,34.17,75763.2,77.9,-0.78404,0.00032,7.93608]
[1777495710205,34.17,75758.58,77.9,-0.7855,0.00032,7.90435]
[1777495712220,34.17,75757.48,77.9,-0.78603,0.00032,7.8871]
[1777495713227,34.17,75758.85,77.9,-0.7856,0.00032,7.89646]
[1777495714305,34.17,75757.3,77.9,-0.78609,0.00031,7.88579]
[1777495715312,34.17,75758.96,77.9,-0.78556,0.00032,7.89714]
[1777495716321,34.17,75757.05,77.9,-0.78617,0.00031,7.88399]
[1777495717329,34.17,75756.45,77.9,-0.78636,0.00031,7.87984]
[1777495718335,34.17,75757.26,77.9,-0.7861,0.00031,7.88538]
[1777495719343,34.17,75756.6,77.9,-0.78631,0.00031,7.88082]
[1777495720349,34.17,75757.4,77.9,-0.78606,0.00031,7.88628]
[1777495721357,34.17,75756.07,77.9,-0.78648,0.00031,7.87712]
[1777495722363,34.17,75755.09,77.9,-0.78679,0.00031,7.87032]
[1777495723370,34.17,75754.19,77.9,-0.78708,0.00031,7.86407]
[1777495725385,34.17,75755.11,77.9,-0.7868,0.00031,7.87029]
[1777495726391,34.17,75757.18,77.9,-0.78615,0.00031,7.88444]
[1777495731426,34.17,75757.06,77.9,-0.7862,0.00031,7.88323]
[1777495732434,34.17,75757.91,77.9,-0.78594,0.00032,7.88899]
[1777495734448,34.16,75757.41,77.9,-0.78611,0.00032,7.88538]
[1777495736462,34.16,75756.72,77.9,-0.78633,0.00031,7.88048]
[1777495741497,34.16,75756.13,77.9,-0.78653,0.00031,7.87605]
[1777495742503,34.16,75754.17,77.9,-0.78715,0.00031,7.86251]
[1777495747540,34.16,75754.03,77.9,-0.78721,0.00031,7.86127]
[1777495749553,34.16,75754.83,77.9,-0.78696,0.00031,7.86667]
[1777495751784,34.16,75754.67,77.9,-0.78702,0.00031,7.86551]
[1777495751898,34.16,75754.67,77.9,-0.78702,0.00031,7.86551]
[1777495751999,34.16,75754.31,77.9,-0.78713,0.00031,7.86297]
[1777495757610,34.16,75753.57,77.9,-0.78738,0.00031,7.85755]
[1777495760630,34.15,75754.44,77.9,-0.78711,0.00031,7.86339]
[1777495761637,34.15,75753.24,77.9,-0.78749,0.00031,7.85508]
[1777495762645,34.15,75752.14,77.9,-0.78784,0.00031,7.84736]
[1777495763651,34.15,75750.37,77.9,-0.78841,0.00031,7.83502]
[1777495764659,34.15,75749.26,77.9,-0.78876,0.00031,7.82724]
[1777495769693,34.15,75748.78,77.9,-0.78894,0.00031,7.82335]
[1777495774728,34.14,75748.58,77.9,-0.7892,0.00031,7.8118]
[1777495775735,34.14,75746.88,77.9,-0.78973,0.00031,7.79996]
[1777495776743,34.14,75746.2,77.9,-0.78995,0.00031,7.79518]
[1777495778757,34.14,75747.19,77.9,-0.78965,0.00031,7.80185]
[1777495780770,34.14,75746.53,77.9,-0.78986,0.00031,7.79712]
[1777495785806,34.14,75746.62,77.9,-0.78985,0.00031,7.79732]
[1777495789834,34.13,75747.49,77.9,-0.7896,0.00031,7.80299]
[1777495791848,34.13,75751.58,77.9,-0.78833,0.00031,7.83104]
[1777495792855,34.13,75755.97,77.9,-0.78695,0.00031,7.86115]
[1777495793862,34.13,75750.8,77.9,-0.78858,0.00031,7.82538]
[1777495794869,34.13,75748.59,77.9,-0.78928,0.00031,7.81001]
[1777495795775,34.13,75748.59,77.9,-0.78928,0.00031,7.81001]
[1777495798222,34.13,75748.17,77.9,-0.78942,0.00031,7.80701]
[1777495799904,34.13,75745.52,77.9,-0.79026,0.00031,7.78832]
[1777495800910,34.13,75747.79,77.9,-0.78956,0.00031,7.80393]
[1777495801444,34.13,75747.79,77.9,-0.78956,0.00031,7.80393]
[1777495801917,34.13,75758.17,77.9,-0.7863,0.00032,7.87538]
[1777495803042,34.13,75763.92,77.9,-0.78448,0.00032,7.91483]
[1777495803932,34.13,75760.32,77.9,-0.78563,0.00032,7.89006]
[1777495804938,34.12,75758.91,77.9,-0.78608,0.00032,7.88015]
[1777495806952,34.12,75760.49,77.9,-0.7856,0.00032,7.89064]
[1777495808968,34.12,75759.63,77.9,-0.78589,0.00032,7.88436]
[1777495813210,34.11,75763.41,77.9,-0.78474,0.00032,7.90939]
[1777495814009,34.11,75769.19,77.9,-0.7829,0.00032,7.94899]
[1777495816024,34.11,75768.13,77.9,-0.78325,0.00032,7.94156]
[1777495818037,34.11,75769.1,77.9,-0.78295,0.00032,7.94799]
[1777495821058,34.11,75765.2,77.9,-0.7842,0.00032,7.92097]
[1777495822065,34.11,75764.02,77.9,-0.78459,0.00032,7.91262]
[1777495824080,34.1,75763.18,77.9,-0.78488,0.00032,7.90641]
[1777495829115,34.1,75763.59,77.9,-0.78479,0.00032,7.90818]
[1777495834150,34.09,75763.11,77.9,-0.78518,0.00032,7.89403]
[1777495838178,34.08,75758.99,77.9,-0.78652,0.00032,7.86492]
[1777495839185,34.08,75754.94,77.9,-0.7878,0.00031,7.83684]
[1777495841423,34.08,75752.89,77.9,-0.78846,0.00031,7.82243]
[1777495842207,34.08,75752.1,77.9,-0.78871,0.00031,7.81686]
[1777495843214,34.08,75751.33,77.9,-0.78896,0.00031,7.81143]
[1777495845228,34.08,75750.22,77.9,-0.78932,0.00031,7.80356]
[1777495847941,34.08,75750.66,77.9,-0.78919,0.00031,7.80641]
[1777495848249,34.08,75748.63,77.9,-0.78983,0.00031,7.79227]
[1777495849256,34.07,75742.19,77.9,-0.79185,0.00031,7.74741]
[1777495851270,34.07,75741.28,77.9,-0.79215,0.00031,7.74075]
[1777495852277,34.07,75738.27,77.9,-0.79309,0.00031,7.71967]
[1777495853284,34.07,75737.44,77.9,-0.79335,0.00031,7.71376]
[1777495855298,34.07,75736.59,77.9,-0.79363,0.00031,7.70759]
[1777495857311,34.07,75730.62,77.9,-0.79549,0.00031,7.66574]
[1777495858319,34.06,75728.69,77.9,-0.79611,0.00031,7.65153]
[1777495859325,34.06,75729.68,77.9,-0.79583,0.00031,7.65787]
[1777495862158,34.05,75729.85,77.9,-0.79584,0.00031,7.65779]
[1777495862348,34.05,75729.48,77.9,-0.79598,0.00031,7.65458]
[1777495863356,34.04,75727.74,77.9,-0.79654,0.00031,7.64184]
[1777495864362,34.04,75728.82,77.9,-0.79621,0.00031,7.64934]
[1777495867383,34.04,75727.72,77.9,-0.79656,0.00031,7.6415]
[1777495869396,34.04,75729.18,77.9,-0.79611,0.00031,7.65162]
[1777495870404,34.04,75728.2,77.9,-0.79642,0.00031,7.64472]
[1777495871411,34.04,75728.94,77.9,-0.79619,0.00031,7.64985]
[1777495872418,34.04,75728.28,77.9,-0.7964,0.00031,7.64518]
[1777495874432,34.04,75729.41,77.9,-0.79605,0.00031,7.65299]
[1777495879467,34.04,75736.11,77.9,-0.79399,0.00031,7.69949]
[1777495880474,34.04,75740.41,77.9,-0.79266,0.00031,7.72933]
[1777495881841,34.04,75743.56,77.9,-0.79169,0.00031,7.75109]
[1777495884013,34.03,75741.62,77.9,-0.79231,0.00031,7.73727]
[1777495884870,34.03,75738.6,77.9,-0.79325,0.00031,7.7161]
[1777495885509,34.03,75741.04,77.9,-0.7925,0.00031,7.73296]
[1777495887029,34.03,75744.28,77.9,-0.7915,0.00031,7.75533]
[1777495887523,34.03,75747.37,77.9,-0.79054,0.00031,7.77661]
[1777495890978,34.03,75747.08,77.9,-0.79065,0.00031,7.77421]
[1777495891248,34.03,75747.08,77.9,-0.79065,0.00031,7.77421]
[1777495891307,34.02,75745.94,77.9,-0.7912,0.00031,7.75624]
[1777495891551,34.02,75737.9,77.9,-0.7937,0.00031,7.7003]
[1777495892559,34.02,75734.36,77.9,-0.79481,0.00031,7.67549]
[1777495894573,34.02,75733.5,77.9,-0.79508,0.00031,7.66932]
[1777495895580,34.02,75734.17,77.9,-0.79488,0.00031,7.67391]
[1777495896510,34.02,75734.17,77.9,-0.79488,0.00031,7.67391]
[1777495897095,34.02,75732.52,77.9,-0.79539,0.00031,7.6623]
[1777495897594,34.02,75733.95,77.9,-0.79495,0.00031,7.67221]
[1777495900615,34.02,75733.36,77.9,-0.79515,0.00031,7.66783]
[1777495904644,34.02,75735.88,77.9,-0.79438,0.00031,7.68509]
[1777495905923,34.02,75738.42,77.9,-0.7936,0.00031,7.7027]
[1777495906659,34.02,75744.19,77.9,-0.79181,0.00031,7.74274]
[1777495907666,34.01,75744.86,77.9,-0.79161,0.00031,7.74723]
[1777495913078,34.01,75744.74,77.9,-0.79168,0.00031,7.74568]
[1777495913180,34.01,75746.55,77.9,-0.79112,0.00031,7.75809]
[1777495913708,34.01,75745.78,77.9,-0.79137,0.00031,7.75255]
[1777495914715,34.01,75744.42,77.9,-0.7918,0.00031,7.74291]
[1777495915722,34.01,75745.84,77.9,-0.79137,0.00031,7.75261]
[1777495920757,34.0,75745.58,77.9,-0.79149,0.00031,7.74989]
[1777495921765,34.0,75744.68,77.9,-0.79178,0.00031,7.74345]
[1777495922772,34.0,75746.01,77.9,-0.79137,0.00031,7.75252]
[1777495925878,33.99,75745.79,77.9,-0.79146,0.00031,7.75063]
[1777495926202,33.99,75745.79,77.9,-0.79146,0.00031,7.75063]
[1777495926800,33.99,75740.81,77.9,-0.79303,0.00031,7.7156]
[1777495931954,33.99,75740.47,77.9,-0.79316,0.00031,7.71261]
[1777495932056,33.99,75739.72,77.9,-0.7934,0.00031,7.70722]
[1777495935863,33.98,75740.42,77.9,-0.79321,0.00031,7.7115]
[1777495940898,33.98,75741.38,77.9,-0.79295,0.00031,7.71743]
[1777495943918,33.98,75744.12,77.9,-0.7921,0.00031,7.73624]
[1777495944925,33.98,75747.14,77.9,-0.79116,0.00031,7.75717]
[1777495945932,33.97,75749.0,77.9,-0.79059,0.00031,7.7699]
[1777495946775,33.97,75749.0,77.9,-0.79059,0.00031,7.7699]
[1777495946940,33.97,75752.81,77.9,-0.7894,0.00031,7.79623]
[1777495948161,33.97,75757.7,77.9,-0.78786,0.00032,7.82997]
[1777495948954,33.97,75758.86,77.9,-0.78751,0.00032,7.83781]
[1777495950497,33.97,75758.86,77.9,-0.78751,0.00032,7.83781]
[1777495949961,33.97,75762.77,77.9,-0.78628,0.00032,7.86464]
[1777495951976,33.97,75763.21,77.9,-0.78633,0.00032,7.85758]
[1777495952983,33.97,75762.46,77.9,-0.78658,0.00032,7.85218]
[1777495954015,33.96,75763.45,77.9,-0.78628,0.00032,7.85881]
[1777495954997,33.96,75764.49,77.9,-0.78596,0.00032,7.86577]
[1777495956007,33.96,75766.28,77.9,-0.7854,0.00032,7.87789]
[1777495957013,33.96,75767.34,77.9,-0.78507,0.00032,7.88496]
[1777495962048,33.96,75769.13,77.9,-0.78453,0.00032,7.89664]
[1777495963055,33.95,75769.71,77.9,-0.78435,0.00032,7.90052]
[1777495968089,33.95,75770.76,77.9,-0.78404,0.00032,7.90716]
[1777495973125,33.95,75770.45,77.9,-0.78417,0.00032,7.9044]
[1777495975141,33.94,75774.17,77.9,-0.78299,0.00032,7.92976]
[1777495976146,33.94,75775.29,77.9,-0.78264,0.00032,7.93735]
[1777495978161,33.94,75774.05,77.9,-0.78305,0.00032,7.92852]
[1777495979168,33.94,75772.19,77.9,-0.78365,0.00032,7.91556]
[1777495980175,33.94,75771.39,77.9,-0.78392,0.00032,7.90991]
[1777495981182,33.94,75773.35,77.9,-0.7833,0.00032,7.92327]
[1777495982188,33.94,75771.22,77.9,-0.78398,0.00032,7.90848]
[1777495985210,33.93,75767.82,77.9,-0.78509,0.00032,7.88465]
[1777495986217,33.93,75766.73,77.9,-0.78544,0.00032,7.877]
[1777495987223,33.93,75765.58,77.9,-0.78582,0.00032,7.86881]
[1777495988230,33.93,75766.14,77.9,-0.78565,0.00032,7.87244]
[1777495989238,33.93,75764.18,77.9,-0.78629,0.00032,7.85867]
[1777495992259,33.92,75763.45,77.9,-0.78655,0.00032,7.85296]
[1777495993266,33.92,75759.27,77.9,-0.78789,0.00032,7.8238]
[1777495994273,33.92,75757.73,77.9,-0.78839,0.00032,7.8128]
[1777495995279,33.92,75758.98,77.9,-0.788,0.00032,7.8212]
[1777495997294,33.92,75760.57,77.9,-0.78753,0.00032,7.83168]
[1777495998301,33.91,75760.1,77.9,-0.7877,0.00032,7.82785]
[1777496000314,33.91,75763.43,77.9,-0.78667,0.00032,7.85035]
[1777496001322,33.91,75762.02,77.9,-0.78713,0.00032,7.84028]
[1777496003336,33.9,75761.2,77.9,-0.78742,0.00032,7.834]
[1777496004343,33.9,75761.75,77.9,-0.78726,0.00032,7.83762]
[1777496006356,33.9,75761.01,77.9,-0.78751,0.00032,7.83199]
[1777496008371,33.89,75762.79,77.9,-0.78698,0.00032,7.84375]
[1777496010385,33.89,75764.29,77.9,-0.78653,0.00032,7.85354]
[1777496015419,33.88,75764.68,77.9,-0.78663,0.00032,7.84553]
[1777496017434,33.88,75766.49,77.9,-0.78607,0.00032,7.85765]
[1777496018441,33.88,75769.17,77.9,-0.78522,0.00032,7.87612]
[1777496022469,33.88,75768.62,77.9,-0.78541,0.00032,7.87195]
[1777496023476,33.88,75769.45,77.9,-0.78515,0.00032,7.8776]
[1777496025490,33.87,75768.83,77.9,-0.78536,0.00032,7.87312]
[1777496026497,33.87,75773.29,77.9,-0.78393,0.00032,7.90384]
[1777496027504,33.87,75774.97,77.9,-0.7834,0.00032,7.91531]
[1777496030524,33.87,75776.12,77.9,-0.78304,0.00032,7.92296]
[1777496031532,33.87,75776.81,77.9,-0.78283,0.00032,7.92759]
[1777496035560,33.87,75775.98,77.9,-0.78312,0.00032,7.92137]
[1777496036566,33.87,75776.88,77.9,-0.78283,0.00032,7.92746]
[1777496038581,33.86,75776.27,77.9,-0.78304,0.00032,7.923]
[1777496039588,33.86,75777.59,77.9,-0.78262,0.00032,7.93197]
[1777496040595,33.86,75776.65,77.9,-0.78293,0.00032,7.92537]
[1777496045629,33.86,75776.9,77.9,-0.78288,0.00032,7.92647]
[1777496050665,33.85,75777.15,77.9,-0.78283,0.00032,7.92759]
[1777496054693,33.85,75775.99,77.9,-0.78322,0.00032,7.91911]
[1777496055700,33.85,75774.69,77.9,-0.78365,0.00032,7.91003]
[1777496056707,33.85,75772.84,77.9,-0.78425,0.00032,7.89715]
[1777496059124,33.85,75772.56,77.9,-0.78434,0.00032,7.89513]
[1777496060026,33.85,75772.02,77.9,-0.78452,0.00032,7.89131]
[1777496060121,33.85,75774.29,77.9,-0.78379,0.00032,7.90691]
[1777496061742,33.85,75775.96,77.9,-0.78327,0.00032,7.91824]
[1777496064763,33.84,75776.67,77.9,-0.78305,0.00032,7.9228]
[1777496065770,33.84,75774.36,77.9,-0.7838,0.00032,7.90674]
[1777496066777,33.84,75772.77,77.9,-0.78432,0.00032,7.89566]
[1777496069797,33.84,75770.93,77.9,-0.78492,0.00032,7.88269]
[1777496070804,33.84,75771.82,77.9,-0.78464,0.00032,7.88863]
[1777496071812,33.84,75769.96,77.9,-0.78542,0.00032,7.86587]
[1777496072820,33.84,75771.96,77.9,-0.78479,0.00032,7.8795]
[1777496073826,33.84,75771.0,77.9,-0.78511,0.00032,7.87264]
[1777496075841,33.83,75770.32,77.9,-0.78535,0.00032,7.86751]
[1777496077855,33.83,75768.67,77.9,-0.7859,0.00032,7.85568]
[1777496078862,33.83,75766.56,77.9,-0.78658,0.00032,7.84086]
[1777496079869,33.83,75769.31,77.9,-0.78571,0.00032,7.85975]
[1777496083897,33.82,75769.89,77.9,-0.78556,0.00032,7.86298]
[1777496085911,33.82,75768.9,77.9,-0.7859,0.00032,7.85571]
[1777496086918,33.82,75767.84,77.9,-0.78624,0.00032,7.84817]
[1777496087925,33.82,75763.73,77.9,-0.78756,0.00032,7.81945]
[1777496088932,33.82,75760.7,77.9,-0.78853,0.00032,7.79822]
[1777496091953,33.81,75756.99,77.9,-0.78974,0.00032,7.77177]
[1777496092959,33.81,75755.42,77.9,-0.79024,0.00032,7.76062]
[1777496093967,33.81,75757.36,77.9,-0.78964,0.00032,7.77396]
[1777496094973,33.81,75761.47,77.9,-0.78834,0.00032,7.80239]
[1777496095981,33.81,75763.43,77.9,-0.78773,0.00032,7.81579]
[1777496100017,33.8,75763.98,77.9,-0.7876,0.00032,7.81863]
[1777496101018,33.8,75763.45,77.9,-0.78778,0.00032,7.81469]
[1777496102025,33.8,75761.07,77.9,-0.78855,0.00032,7.79788]
[1777496103032,33.79,75760.46,77.9,-0.78876,0.00032,7.7934]
[1777496106054,33.79,75759.65,77.9,-0.78904,0.00032,7.78709]
[1777496107061,33.79,75758.78,77.9,-0.78933,0.00032,7.78082]
[1777496108068,33.79,75756.0,77.9,-0.79022,0.00032,7.76121]
[1777496109075,33.79,75754.79,77.9,-0.79061,0.00032,7.75257]
[1777496110082,33.79,75754.41,77.9,-0.79074,0.00032,7.74975]
[1777496112096,33.78,75754.82,77.9,-0.79062,0.00032,7.75227]
[1777496117208,33.78,75755.02,77.9,-0.79059,0.00032,7.75299]
[1777496123173,33.77,75752.97,77.9,-0.79129,0.00032,7.73749]
[1777496125186,33.77,75753.41,77.9,-0.79117,0.00032,7.74027]
[1777496126193,33.77,75753.78,77.9,-0.79106,0.00032,7.74271]
[1777496127201,33.77,75754.51,77.9,-0.79083,0.00032,7.74767]
[1777496128208,33.77,75755.24,77.9,-0.79061,0.00032,7.75261]
[1777496130222,33.76,75754.82,77.9,-0.79076,0.00032,7.74936]
[1777496131229,33.76,75754.2,77.9,-0.79114,0.00032,7.73516]
[1777496132237,33.76,75753.4,77.9,-0.7914,0.00032,7.72941]
[1777496133243,33.76,75752.44,77.9,-0.79171,0.00032,7.72255]
[1777496134249,33.76,75754.87,77.9,-0.79095,0.00032,7.73943]
[1777496139285,33.76,75755.13,77.9,-0.7909,0.00032,7.74052]
[1777496144320,33.75,75756.72,77.9,-0.79042,0.00032,7.75102]
[1777496149354,33.75,75757.08,77.9,-0.79034,0.00032,7.75277]
[1777496151369,33.74,75762.93,77.9,-0.7885,0.00032,7.79331]
[1777496152377,33.74,75764.24,77.9,-0.78809,0.00032,7.80238]
[1777496154391,33.74,75765.22,77.9,-0.78778,0.00032,7.80899]
[1777496155398,33.74,75769.2,77.9,-0.78652,0.00032,7.83659]
[1777496159427,33.74,75769.82,77.9,-0.78634,0.00032,7.84031]
[1777496160433,33.74,75769.04,77.9,-0.7866,0.00032,7.83473]
[1777496163454,33.73,75770.12,77.9,-0.78629,0.00032,7.84143]
[1777496165469,33.73,75771.18,77.9,-0.78597,0.00032,7.84855]
[1777496167483,33.72,75770.14,77.9,-0.78634,0.00032,7.84053]
[1777496169497,33.72,75770.95,77.9,-0.7861,0.00032,7.84565]
[1777496170504,33.72,75769.96,77.9,-0.78643,0.00032,7.8386]
[1777496171510,33.72,75770.94,77.9,-0.78612,0.00032,7.84526]
[1777496173393,33.72,75770.91,77.9,-0.78614,0.00032,7.84489]
[1777496173728,33.72,75770.91,77.9,-0.78614,0.00032,7.84489]
[1777496174531,33.72,75772.05,77.9,-0.78579,0.00032,7.85249]
[1777496177552,33.71,75771.28,77.9,-0.78606,0.00032,7.84662]
[1777496178559,33.71,75771.89,77.9,-0.78587,0.00032,7.8507]
[1777496180574,33.71,75772.69,77.9,-0.78563,0.00032,7.85592]
[1777496182588,33.71,75771.93,77.9,-0.78589,0.00032,7.85029]
[1777496187623,33.7,75771.92,77.9,-0.78593,0.00032,7.84938]
[1777496188630,33.7,75770.99,77.9,-0.78624,0.00032,7.84274]
[1777496189637,33.7,75768.79,77.9,-0.78695,0.00032,7.82726]
[1777496193664,33.69,75768.06,77.9,-0.78739,0.00032,7.81193]
[1777496194671,33.69,75766.96,77.9,-0.78774,0.00032,7.80413]
[1777496197693,33.69,75762.84,77.9,-0.78908,0.00032,7.77501]
[1777496201721,33.69,75763.84,77.9,-0.78877,0.00032,7.78166]
[1777496203735,33.69,75762.64,77.9,-0.78916,0.00032,7.7731]
[1777496204741,33.69,75759.78,77.9,-0.79008,0.00032,7.753]
[1777496205749,33.69,75758.0,77.9,-0.79065,0.00032,7.74038]
[1777496206755,33.69,75758.89,77.9,-0.79037,0.00032,7.74647]
[1777496208770,33.68,75757.41,77.9,-0.79086,0.00032,7.7358]
[1777496211791,33.68,75757.94,77.9,-0.79071,0.00032,7.7391]
[1777496216825,33.68,75758.51,77.9,-0.79055,0.00032,7.7427]
[1777496217832,33.68,75759.08,77.9,-0.79037,0.00032,7.74666]
[1777496218840,33.68,75758.16,77.9,-0.79066,0.00032,7.74016]
[1777496223875,33.68,75757.16,77.9,-0.79099,0.00032,7.73296]
[1777496224882,33.68,75755.0,77.9,-0.79167,0.00032,7.71777]
[1777496227903,33.68,75754.5,77.9,-0.79184,0.00032,7.71413]
[1777496228910,33.67,75753.96,77.9,-0.79201,0.00032,7.71022]
[1777496230924,33.67,75750.5,77.9,-0.79312,0.00032,7.68569]
[1777496231931,33.67,75748.51,77.9,-0.79375,0.00031,7.6716]
[1777496232938,33.67,75748.97,77.9,-0.7936,0.00031,7.67478]
[1777496233945,33.67,75748.21,77.9,-0.79385,0.00031,7.66936]
[1777496234951,33.67,75749.63,77.9,-0.7934,0.00032,7.6793]
[1777496235958,33.67,75749.32,77.9,-0.7935,0.00032,7.67705]
[1777496238729,33.67,75750.1,77.9,-0.79327,0.00032,7.68232]
[1777496238980,33.67,75749.55,77.9,-0.79344,0.00032,7.67845]
[1777496239987,33.67,75746.62,77.9,-0.79436,0.00031,7.65774]
[1777496241326,33.67,75746.62,77.9,-0.79436,0.00031,7.65774]
[1777496241386,33.67,75745.91,77.9,-0.79459,0.00031,7.65269]
[1777496242000,33.67,75733.21,77.9,-0.79856,0.00031,7.56289]
[1777496242880,33.67,75733.21,77.9,-0.79856,0.00031,7.56289]
[1777496243241,33.67,75730.03,77.9,-0.79954,0.00031,7.54041]
[1777496245403,33.67,75729.52,77.9,-0.79969,0.00031,7.53698]
[1777496246720,33.67,75729.52,77.9,-0.79969,0.00031,7.53698]
[1777496246804,33.67,75730.01,77.9,-0.79954,0.00031,7.54048]
[1777496247513,33.67,75730.01,77.9,-0.79954,0.00031,7.54048]
[1777496247640,33.67,75728.65,77.9,-0.79997,0.00031,7.5306]
[1777496248042,33.67,75722.05,77.9,-0.802,0.00031,7.48371]
[1777496249552,33.67,75721.21,77.9,-0.80227,0.00031,7.47756]
[1777496250057,33.67,75720.44,77.9,-0.80251,0.00031,7.47191]
[1777496251063,33.67,75719.55,77.9,-0.80297,0.00031,7.45565]
[1777496252070,33.66,75717.91,77.9,-0.80348,0.00031,7.44381]
[1777496254435,33.66,75718.02,77.9,-0.80345,0.00031,7.44447]
[1777496254806,33.66,75716.22,77.9,-0.80401,0.00031,7.4314]
[1777496254865,33.66,75716.22,77.9,-0.80401,0.00031,7.4314]
[1777496255437,33.66,75716.22,77.9,-0.80401,0.00031,7.4314]
[1777496255535,33.66,75708.65,77.9,-0.80632,0.0003,7.37736]
[1777496256232,33.66,75704.42,77.9,-0.8076,0.0003,7.34706]
[1777496257106,33.66,75700.85,77.9,-0.80868,0.0003,7.32148]
[1777496258694,33.66,75696.82,77.9,-0.80989,0.0003,7.29268]
[1777496261133,33.66,75695.14,77.9,-0.81039,0.0003,7.28076]
[1777496263147,33.66,75697.55,77.9,-0.80966,0.0003,7.2982]
[1777496264154,33.66,75695.08,77.9,-0.8104,0.0003,7.28053]
[1777496265287,33.67,75693.52,77.9,-0.81086,0.0003,7.26942]
[1777496266169,33.67,75691.86,77.9,-0.81135,0.0003,7.25759]
[1777496271203,33.67,75690.56,77.9,-0.81172,0.0003,7.24881]
[1777496276239,33.67,75690.27,77.9,-0.81181,0.0003,7.24661]
[1777496281274,33.66,75691.38,77.9,-0.81152,0.0003,7.25358]
[1777496282280,33.66,75696.46,77.9,-0.81,0.0003,7.28998]
[1777496287315,33.66,75697.08,77.9,-0.80981,0.0003,7.29454]
[1777496288323,33.66,75699.08,77.9,-0.80921,0.0003,7.30893]
[1777496289330,33.66,75701.78,77.9,-0.80839,0.0003,7.32831]
[1777496291343,33.66,75699.99,77.9,-0.80893,0.0003,7.31552]
[1777496292350,33.66,75697.51,77.9,-0.80968,0.0003,7.29776]
[1777496296379,33.66,75699.12,77.9,-0.80919,0.0003,7.30946]
[1777496301414,33.67,75700.88,77.9,-0.80865,0.0003,7.32224]
[1777496308463,33.67,75701.81,77.9,-0.80837,0.0003,7.32896]
[1777496313498,33.67,75699.31,77.9,-0.8093,0.0003,7.30127]
[1777496314504,33.67,75701.31,77.9,-0.8087,0.0003,7.31562]
[1777496316292,33.67,75700.92,77.9,-0.80881,0.0003,7.31286]
[1777496316339,33.67,75700.92,77.9,-0.80881,0.0003,7.31286]
[1777496321554,33.67,75699.92,77.9,-0.80911,0.0003,7.30582]
[1777496326589,33.67,75700.42,77.9,-0.80895,0.0003,7.30953]
[1777496329610,33.67,75701.67,77.9,-0.80857,0.0003,7.31855]
[1777496330715,33.67,75701.67,77.9,-0.80857,0.0003,7.31855]
[1777496331626,33.67,75710.0,77.9,-0.80605,0.0003,7.37817]
[1777496332633,33.67,75710.48,77.9,-0.80591,0.0003,7.38155]
[1777496333640,33.67,75708.97,77.9,-0.80637,0.0003,7.37065]
[1777496334753,33.67,75708.97,77.9,-0.80637,0.0003,7.37065]
[1777496334800,33.67,75710.07,77.9,-0.80605,0.0003,7.3783]
[1777496337670,33.66,75709.86,77.9,-0.80612,0.0003,7.37647]
[1777496341698,33.66,75703.73,77.9,-0.808,0.0003,7.33219]
[1777496343712,33.66,75705.15,77.9,-0.80758,0.0003,7.34223]
[1777496344718,33.66,75705.6,77.9,-0.80744,0.0003,7.34539]
[1777496346733,33.66,75706.1,77.9,-0.8073,0.0003,7.34883]
[1777496347740,33.66,75708.79,77.9,-0.80648,0.0003,7.36799]
[1777496348747,33.66,75710.05,77.9,-0.80611,0.0003,7.37691]
[1777496353899,33.66,75710.05,77.9,-0.80612,0.0003,7.37648]
[1777496353920,33.66,75710.05,77.9,-0.80613,0.0003,7.37638]
[1777496359350,33.65,75710.05,77.9,-0.80614,0.0003,7.37607]
[1777496360831,33.65,75700.63,77.9,-0.80901,0.0003,7.30822]
[1777496361838,33.65,75693.02,77.9,-0.8113,0.0003,7.25358]
[1777496362844,33.65,75691.18,77.9,-0.81184,0.0003,7.2404]
[1777496363857,33.65,75688.77,77.9,-0.81256,0.0003,7.22313]
[1777496364409,33.65,75688.77,77.9,-0.81256,0.0003,7.22313]
[1777496364861,33.65,75680.49,77.9,-0.81502,0.0003,7.16342]
[1777496365397,33.65,75680.49,77.9,-0.81502,0.0003,7.16342]
[1777496366875,33.65,75680.02,77.9,-0.81517,0.0003,7.15984]
[1777496368888,33.65,75680.38,77.9,-0.81507,0.0003,7.16238]
[1777496370903,33.65,75683.53,77.9,-0.81414,0.0003,7.18501]
[1777496371268,33.65,75683.53,77.9,-0.81414,0.0003,7.18501]
[1777496373927,33.65,75681.0,77.9,-0.81507,0.0003,7.15679]
[1777496374933,33.65,75680.29,77.9,-0.81529,0.0003,7.15165]
[1777496378716,33.65,75680.38,77.9,-0.81526,0.0003,7.15223]
[1777496378962,33.65,75679.57,77.9,-0.8155,0.0003,7.14637]
[1777496380283,33.65,75679.49,77.9,-0.81553,0.0003,7.14578]
[1777496383996,33.65,75678.89,77.9,-0.81571,0.0003,7.14141]
[1777496388223,33.65,75676.01,77.9,-0.81656,0.00029,7.12061]
[1777496389657,33.65,75676.01,77.9,-0.81656,0.00029,7.12061]
[1777496389741,33.65,75665.07,77.9,-0.81976,0.00029,7.04149]
[1777496390926,33.65,75665.07,77.9,-0.81976,0.00029,7.04149]
[1777496390888,33.65,75654.62,77.9,-0.82278,0.00029,6.96595]
[1777496391193,33.65,75654.62,77.9,-0.82278,0.00029,6.96595]
[1777496391258,33.65,75649.67,77.9,-0.82421,0.00029,6.93008]
[1777496393772,33.65,75649.95,77.9,-0.82412,0.00029,6.93225]
[1777496393879,33.65,75649.95,77.9,-0.82412,0.00029,6.93225]
[1777496393942,33.65,75649.88,77.9,-0.82413,0.00029,6.93201]
[1777496395784,33.65,75649.84,77.9,-0.82414,0.00029,6.93172]
[1777496396089,33.65,75650.85,77.9,-0.82384,0.00029,6.9393]
[1777496397780,33.65,75650.85,77.9,-0.82384,0.00029,6.9393]
[1777496398104,33.66,75652.47,77.9,-0.82328,0.00029,6.95346]
[1777496399903,33.67,75655.45,77.9,-0.82241,0.00029,6.97521]
[1777496400838,33.67,75655.45,77.9,-0.82241,0.00029,6.97521]
[1777496400928,33.67,75654.58,77.9,-0.82266,0.00029,6.96891]
[1777496401849,33.67,75650.13,77.9,-0.82389,0.00029,6.93803]
[1777496402133,33.67,75646.8,77.9,-0.82484,0.00029,6.9139]
[1777496403140,33.68,75640.36,77.9,-0.82662,0.00028,6.86878]
[1777496404146,33.69,75639.21,77.9,-0.82686,0.00028,6.86255]
[1777496405522,33.69,75639.21,77.9,-0.82686,0.00028,6.86255]
[1777496405537,33.7,75638.86,77.9,-0.82687,0.00028,6.86219]
[1777496406163,33.7,75624.9,77.9,-0.83081,0.00028,6.76078]
[1777496407170,33.7,75622.77,77.9,-0.8314,0.00028,6.74527]
[1777496408250,33.7,75622.77,77.9,-0.8314,0.00028,6.74527]
[1777496408597,33.7,75622.77,77.9,-0.8314,0.00028,6.74527]
[1777496408662,33.7,75622.77,77.9,-0.8314,0.00028,6.74527]
[1777496408824,33.7,75622.77,77.9,-0.8314,0.00028,6.74527]
[1777496408883,33.7,75622.2,77.9,-0.83156,0.00028,6.74126]
[1777496409136,33.7,75622.2,77.9,-0.83156,0.00028,6.74126]
[1777496409494,33.7,75622.2,77.9,-0.83156,0.00028,6.74126]
[1777496409789,33.7,75613.08,77.9,-0.83408,0.00028,6.67511]
[1777496410235,33.7,75611.03,77.9,-0.83465,0.00028,6.66022]
[1777496413362,33.7,75610.77,77.9,-0.83471,0.00028,6.65848]
[1777496416783,33.71,75594.47,77.9,-0.83914,0.00027,6.54061]
[1777496417822,33.71,75594.47,77.9,-0.83914,0.00027,6.54061]
[1777496417839,33.71,75593.11,77.9,-0.8395,0.00027,6.53098]
[1777496420261,33.71,75594.24,77.9,-0.83918,0.00027,6.53966]
[1777496421268,33.71,75598.14,77.9,-0.83811,0.00027,6.56822]
[1777496423448,33.71,75602.46,77.9,-0.83692,0.00027,6.59996]
[1777496424289,33.72,75604.67,77.9,-0.83631,0.00027,6.61616]
[1777496426303,33.72,75605.92,77.9,-0.83596,0.00027,6.62549]
[1777496429411,33.72,75605.52,77.9,-0.83606,0.00027,6.62281]
[1777496429490,33.72,75603.71,77.9,-0.83655,0.00027,6.60978]
[1777496432346,33.72,75600.98,77.9,-0.83746,0.00027,6.5805]
[1777496433352,33.72,75599.09,77.9,-0.83797,0.00027,6.56695]
[1777496438386,33.73,75598.52,77.9,-0.83809,0.00027,6.56375]
[1777496441069,33.73,75597.51,77.9,-0.83835,0.00027,6.55681]
[1777496443422,33.73,75600.58,77.9,-0.83749,0.00027,6.57971]
[1777496444429,33.73,75602.99,77.9,-0.83683,0.00027,6.59737]
[1777496449464,33.74,75602.61,77.9,-0.83691,0.00027,6.59534]
[1777496454499,33.74,75603.09,77.9,-0.83675,0.00027,6.59954]
[1777496459535,33.74,75604.13,77.9,-0.83644,0.00027,6.60776]
[1777496462557,33.75,75606.09,77.9,-0.83589,0.00027,6.62234]
[1777496463563,33.75,75608.57,77.9,-0.8352,0.00027,6.64044]
[1777496464570,33.75,75613.47,77.9,-0.83385,0.00028,6.67606]
[1777496465578,33.75,75615.16,77.9,-0.83338,0.00028,6.68835]
[1777496466584,33.75,75620.93,77.9,-0.83178,0.00028,6.7302]
[1777496469712,33.75,75621.68,77.9,-0.83157,0.00028,6.73577]
[1777496470038,33.75,75621.68,77.9,-0.83157,0.00028,6.73577]
[1777496469801,33.75,75622.96,77.9,-0.83121,0.00028,6.745]
[1777496472018,33.75,75622.88,77.9,-0.83124,0.00028,6.74437]
[1777496472063,33.75,75622.88,77.9,-0.83124,0.00028,6.74437]
[1777496479324,33.74,75623.65,77.9,-0.83104,0.00028,6.74946]
[1777496479675,33.74,75626.65,77.9,-0.83021,0.00028,6.77114]
[1777496480682,33.75,75629.59,77.9,-0.82937,0.00028,6.79279]
[1777496481367,33.75,75629.59,77.9,-0.82937,0.00028,6.79279]
[1777496481547,33.75,75629.59,77.9,-0.82937,0.00028,6.79279]
[1777496481690,33.75,75635.8,77.9,-0.82761,0.00028,6.83807]
[1777496482279,33.75,75635.8,77.9,-0.82761,0.00028,6.83807]
[1777496482697,33.75,75644.44,77.9,-0.82515,0.00029,6.90086]
[1777496483913,33.75,75644.87,77.9,-0.82501,0.00029,6.90435]
[1777496484711,33.75,75652.06,77.9,-0.82295,0.00029,6.9563]
[1777496485719,33.75,75653.76,77.9,-0.82246,0.00029,6.96872]
[1777496488740,33.75,75654.24,77.9,-0.82231,0.00029,6.97238]
[1777496493776,33.75,75653.76,77.9,-0.82262,0.00029,6.95933]
[1777496498810,33.76,75654.02,77.9,-0.82254,0.00029,6.96148]
[1777496501832,33.76,75654.79,77.9,-0.82231,0.00029,6.9672]
[1777496502838,33.76,75656.64,77.9,-0.82177,0.00029,6.98061]
[1777496507873,33.76,75657.06,77.9,-0.82164,0.00029,6.9839]
[1777496511902,33.76,75657.91,77.9,-0.82139,0.00029,6.99018]
[1777496513916,33.76,75661.42,77.9,-0.82037,0.00029,7.01555]
[1777496518951,33.76,75661.8,77.9,-0.82026,0.00029,7.01826]
[1777496523986,33.76,75661.51,77.9,-0.82035,0.00029,7.01615]
[1777496526000,33.76,75664.25,77.9,-0.81955,0.00029,7.03589]
[1777496528014,33.76,75665.1,77.9,-0.81931,0.00029,7.04196]
[1777496529020,33.76,75668.12,77.9,-0.81843,0.00029,7.06368]
[1777496540099,33.76,75668.27,77.9,-0.81841,0.00029,7.06408]
[1777496542113,33.75,75666.19,77.9,-0.81902,0.00029,7.04898]
[1777496547147,33.75,75669.38,77.9,-0.8181,0.00029,7.07176]
[1777496549161,33.75,75671.05,77.9,-0.81762,0.00029,7.08364]
[1777496553189,33.75,75669.76,77.9,-0.81819,0.00029,7.06417]
[1777496558225,33.75,75669.71,77.9,-0.81822,0.00029,7.06352]
[1777496562253,33.75,75667.81,77.9,-0.81878,0.00029,7.04962]
[1777496563259,33.75,75667.18,77.9,-0.81897,0.00029,7.04504]
[1777496567287,33.75,75666.26,77.9,-0.81924,0.00029,7.03829]
[1777496570309,33.75,75667.29,77.9,-0.81894,0.00029,7.04564]
[1777496572322,33.75,75668.22,77.9,-0.81867,0.00029,7.05228]
[1777496577358,33.75,75668.32,77.9,-0.81865,0.00029,7.05279]
[1777496582392,33.74,75669.26,77.9,-0.81838,0.00029,7.05948]
[1777496583400,33.75,75670.15,77.9,-0.81812,0.00029,7.06596]
[1777496587427,33.75,75670.82,77.9,-0.81791,0.00029,7.07107]
[1777496592463,33.75,75670.68,77.9,-0.81795,0.00029,7.07012]
[1777496597497,33.75,75671.45,77.9,-0.81773,0.00029,7.07548]
[1777496598505,33.75,75673.67,77.9,-0.81708,0.00029,7.09151]
[1777496600519,33.75,75674.33,77.9,-0.81688,0.00029,7.09633]
[1777496605553,33.75,75674.67,77.9,-0.81678,0.00029,7.09878]
[1777496612603,33.75,75671.5,77.9,-0.81789,0.00029,7.06628]
[1777496613609,33.75,75665.15,77.9,-0.81974,0.00029,7.02059]
[1777496614617,33.75,75661.31,77.9,-0.82086,0.00029,6.99289]
[1777496616121,33.75,75659.78,77.9,-0.8213,0.00029,6.98193]
[1777496617637,33.75,75660.42,77.9,-0.82111,0.00029,6.98659]
[1777496622043,33.75,75660.34,77.9,-0.82113,0.00029,6.98605]
[1777496622134,33.75,75660.34,77.9,-0.82113,0.00029,6.98621]
[1777496626700,33.75,75659.78,77.9,-0.82128,0.00029,6.98234]
[1777496627708,33.75,75657.6,77.9,-0.82191,0.00029,6.96666]
[1777496632742,33.75,75658.06,77.9,-0.82176,0.00029,6.97031]
[1777496637778,33.75,75658.2,77.9,-0.82171,0.00029,6.97164]
[1777496643819,33.76,75658.42,77.9,-0.82163,0.00029,6.97361]
[1777496646848,33.76,75651.5,77.9,-0.82362,0.00029,6.92384]
[1777496647855,33.76,75647.57,77.9,-0.82474,0.00029,6.8955]
[1777496649869,33.76,75646.46,77.9,-0.82505,0.00029,6.88777]
[1777496651142,33.76,75645.38,77.9,-0.82534,0.00029,6.88029]
[1777496651882,33.76,75642.89,77.9,-0.82605,0.00028,6.86229]
[1777496654023,33.76,75643.01,77.9,-0.82601,0.00028,6.86334]
[1777496659941,33.77,75643.07,77.9,-0.82594,0.00028,6.86518]
[1777496662961,33.77,75643.46,77.9,-0.8258,0.00028,6.86859]
[1777496663969,33.77,75644.27,77.9,-0.82557,0.00029,6.87464]
[1777496664976,33.78,75645.72,77.9,-0.82514,0.00029,6.88531]
[1777496665986,33.78,75647.6,77.9,-0.8246,0.00029,6.89907]
[1777496671023,33.78,75647.47,77.9,-0.82479,0.00029,6.88915]
[1777496673037,33.78,75647.09,77.9,-0.82488,0.00029,6.88672]
[1777496674045,33.78,75646.64,77.9,-0.825,0.00029,6.88364]
[1777496674626,33.78,75646.64,77.9,-0.825,0.00029,6.88364]
[1777496675052,33.79,75649.42,77.9,-0.8242,0.00029,6.90387]
[1777496676058,33.79,75655.07,77.9,-0.82257,0.00029,6.94478]
[1777496677066,33.79,75656.25,77.9,-0.82223,0.00029,6.95337]
[1777496683107,33.79,75656.17,77.9,-0.82223,0.00029,6.95323]
[1777496689050,33.79,75656.25,77.9,-0.82221,0.00029,6.95395]
[1777496689150,33.79,75652.05,77.9,-0.8234,0.00029,6.92395]
[1777496690157,33.79,75644.96,77.9,-0.82543,0.00029,6.87289]
[1777496691164,33.79,75644.19,77.9,-0.82564,0.00028,6.8675]
[1777496692022,33.79,75644.19,77.9,-0.82564,0.00028,6.8675]
[1777496692171,33.79,75644.46,77.9,-0.82556,0.00029,6.86961]
[1777496692589,33.79,75644.46,77.9,-0.82556,0.00029,6.86961]
[1777496696199,33.8,75655.19,77.9,-0.82246,0.00029,6.94764]
[1777496697206,33.8,75653.65,77.9,-0.8229,0.00029,6.93659]
[1777496698212,33.8,75652.66,77.9,-0.82318,0.00029,6.92952]
[1777496700226,33.8,75652.04,77.9,-0.82335,0.00029,6.92519]
[1777496701234,33.8,75596.71,77.9,-0.8388,0.00027,6.52505]
[1777496702241,33.83,75597.18,77.9,-0.83844,0.00027,6.53454]
[1777496707276,34.0,75597.18,77.9,-0.83723,0.00027,6.56622]
[1777496709290,34.04,75651.41,77.9,-0.82184,0.00029,6.96257]
[1777496711304,34.04,75651.9,77.9,-0.82169,0.00029,6.96622]
[1777496712310,34.04,75653.34,77.9,-0.82128,0.00029,6.97657]
[1777496713318,34.04,75656.29,77.9,-0.82043,0.00029,6.99758]
[1777496714324,34.04,75655.69,77.9,-0.82061,0.00029,6.99322]
[1777496719361,34.03,75655.36,77.9,-0.82071,0.00029,6.99054]
[1777496727417,34.03,75655.12,77.9,-0.8208,0.00029,6.98838]
[1777496729382,34.03,75655.01,77.9,-0.82084,0.00029,6.98754]
[1777496729432,34.03,75655.04,77.9,-0.82083,0.00029,6.9877]
[1777496730501,34.03,75655.04,77.9,-0.82083,0.00029,6.9877]
[1777496731605,34.03,75655.82,77.9,-0.82061,0.00029,6.99323]
[1777496737489,34.03,75655.59,77.9,-0.82087,0.00029,6.98136]
[1777496738494,34.03,75657.53,77.9,-0.82031,0.00029,6.99519]
[1777496740508,34.03,75659.82,77.9,-0.81966,0.00029,7.01145]
[1777496741515,34.03,75661.75,77.9,-0.8191,0.00029,7.02516]
[1777496746551,34.02,75659.32,77.9,-0.81983,0.00029,7.00733]
[1777496747558,34.02,75657.42,77.9,-0.82038,0.00029,6.99366]
[1777496752593,34.02,75655.91,77.9,-0.82082,0.00029,6.98262]
[1777496757628,34.02,75655.06,77.9,-0.82107,0.00029,6.97639]
[1777496762663,34.02,75655.31,77.9,-0.82101,0.00029,6.97803]
[1777496767697,34.02,75655.21,77.9,-0.82104,0.00029,6.97719]
[1777496768705,34.02,75652.11,77.9,-0.82193,0.00029,6.95497]
[1777496770719,34.02,75649.01,77.9,-0.82282,0.00029,6.93278]
[1777496774345,34.02,75649.02,77.9,-0.82282,0.00029,6.93291]
[1777496774379,34.02,75645.59,77.9,-0.8238,0.00029,6.90822]
[1777496775241,34.02,75645.59,77.9,-0.8238,0.00029,6.90822]
[1777496775576,34.02,75645.31,77.9,-0.82389,0.00029,6.90608]
[1777496775754,34.02,75644.7,77.9,-0.82406,0.00028,6.9017]
[1777496776760,34.02,75643.58,77.9,-0.82438,0.00028,6.89354]
[1777496778774,34.02,75641.2,77.9,-0.82507,0.00028,6.87623]
[1777496779781,34.02,75638.46,77.9,-0.82585,0.00028,6.85647]
[1777496781393,34.02,75640.01,77.9,-0.82541,0.00028,6.86752]
[1777496782069,34.02,75640.43,77.9,-0.8253,0.00028,6.87044]
[1777496782804,34.01,75639.76,77.9,-0.82549,0.00028,6.86555]
[1777496783811,34.01,75633.74,77.9,-0.8272,0.00028,6.82208]
[1777496784817,34.01,75634.38,77.9,-0.82703,0.00028,6.82649]
[1777496785916,34.01,75634.38,77.9,-0.82703,0.00028,6.82649]
[1777496785940,34.01,75621.5,77.9,-0.83065,0.00028,6.73374]
[1777496786831,34.01,75618.72,77.9,-0.83142,0.00028,6.71366]
[1777496789007,34.01,75618.8,77.9,-0.8314,0.00028,6.71418]
[1777496789063,34.01,75614.83,77.9,-0.8325,0.00028,6.68556]
[1777496791242,34.01,75617.44,77.9,-0.83197,0.00028,6.6943]
[1777496791867,34.01,75619.33,77.9,-0.83145,0.00028,6.7079]
[1777496793841,34.01,75619.51,77.9,-0.8314,0.00028,6.70913]
[1777496794027,34.01,75614.74,77.9,-0.83273,0.00028,6.67476]
[1777496794889,34.01,75607.36,77.9,-0.83476,0.00027,6.62163]
[1777496797323,34.01,75607.95,77.9,-0.83459,0.00027,6.62593]
[1777496802946,34.01,75607.36,77.9,-0.83474,0.00027,6.62198]
[1777496807980,34.01,75605.93,77.9,-0.83513,0.00027,6.61193]
[1777496809995,34.01,75604.78,77.9,-0.83544,0.00027,6.60377]
[1777496815029,34.01,75604.41,77.9,-0.83552,0.00027,6.60147]
[1777496817211,34.02,75606.43,77.9,-0.83496,0.00027,6.61623]
[1777496819058,34.02,75604.32,77.9,-0.83554,0.00027,6.6011]
[1777496821005,34.02,75605.0,77.9,-0.83535,0.00027,6.60605]
[1777496821123,34.02,75605.0,77.9,-0.83535,0.00027,6.60605]
[1777496821422,34.02,75604.17,77.9,-0.83557,0.00027,6.60021]
[1777496821940,34.02,75604.17,77.9,-0.83557,0.00027,6.60021]
[1777496822173,34.02,75604.17,77.9,-0.83557,0.00027,6.60021]
[1777496822239,34.02,75583.92,77.9,-0.84104,0.00027,6.45453]
[1777496823103,34.02,75586.78,77.9,-0.84028,0.00027,6.47512]
[1777496824109,34.02,75588.46,77.9,-0.83981,0.00027,6.48748]
[1777496824998,34.02,75588.46,77.9,-0.83981,0.00027,6.48748]
[1777496825086,34.02,75588.46,77.9,-0.83981,0.00027,6.48748]
[1777496825110,34.02,75588.46,77.9,-0.83981,0.00027,6.48748]
[1777496829144,34.02,75585.2,77.9,-0.84065,0.00027,6.46517]
[1777496830152,34.02,75583.91,77.9,-0.84099,0.00027,6.4559]
[1777496831177,34.03,75586.91,77.9,-0.84019,0.00027,6.47753]
[1777496832060,34.03,75586.91,77.9,-0.84019,0.00027,6.47753]
[1777496832177,34.03,75600.93,77.9,-0.83639,0.00027,6.57848]
[1777496833184,34.03,75603.3,77.9,-0.83574,0.00027,6.59577]
[1777496834193,34.03,75603.78,77.9,-0.8356,0.00027,6.59933]
[1777496836968,34.03,75603.38,77.9,-0.8357,0.00027,6.59668]
[1777496837212,34.03,75602.85,77.9,-0.83585,0.00027,6.59295]
[1777496838219,34.03,75603.17,77.9,-0.83576,0.00027,6.59533]
[1777496839225,34.03,75603.72,77.9,-0.83561,0.00027,6.59929]
[1777496840233,34.03,75607.4,77.9,-0.83459,0.00027,6.62591]
[1777496841240,34.03,75606.75,77.9,-0.83477,0.00027,6.62127]
[1777496842247,34.03,75610.1,77.9,-0.83385,0.00027,6.6454]
[1777496843254,34.03,75610.5,77.9,-0.83374,0.00028,6.64829]
[1777496844410,34.03,75610.03,77.9,-0.83387,0.00027,6.64492]
[1777496845271,34.03,75610.41,77.9,-0.83376,0.00028,6.64766]
[1777496847284,34.03,75616.02,77.9,-0.83221,0.00028,6.68801]
[1777496849298,34.03,75618.17,77.9,-0.83162,0.00028,6.70337]
[1777496850305,34.03,75618.99,77.9,-0.8314,0.00028,6.7092]
[1777496852318,34.03,75619.52,77.9,-0.83144,0.00028,6.70295]
[1777496852808,34.03,75619.52,77.9,-0.83144,0.00028,6.70295]
[1777496853325,34.03,75621.6,77.9,-0.83087,0.00028,6.71783]
[1777496854333,34.03,75626.11,77.9,-0.82961,0.00028,6.75015]
[1777496855283,34.03,75626.11,77.9,-0.82961,0.00028,6.75015]
[1777496855339,34.03,75630.2,77.9,-0.82847,0.00028,6.77957]
[1777496856346,34.03,75630.99,77.9,-0.82824,0.00028,6.78529]
[1777496857723,34.03,75631.5,77.9,-0.82809,0.00028,6.78915]
[1777496858361,34.03,75633.99,77.9,-0.82738,0.00028,6.80723]
[1777496859367,34.03,75627.33,77.9,-0.82925,0.00028,6.75938]
[1777496860386,34.03,75617.04,77.9,-0.83212,0.00028,6.68544]
[1777496860821,34.03,75617.04,77.9,-0.83212,0.00028,6.68544]
[1777496861388,34.03,75608.38,77.9,-0.83451,0.00027,6.62298]
[1777496863403,34.03,75607.91,77.9,-0.83464,0.00027,6.61967]
[1777496864023,34.03,75607.91,77.9,-0.83464,0.00027,6.61967]
[1777496866424,34.03,75607.37,77.9,-0.83478,0.00027,6.6159]
[1777496871459,34.03,75607.64,77.9,-0.8347,0.00027,6.61804]
[1777496877501,34.03,75607.63,77.9,-0.8347,0.00027,6.61818]
[1777496882536,34.03,75615.13,77.9,-0.83262,0.00028,6.67228]
[1777496883543,34.03,75615.95,77.9,-0.8324,0.00028,6.67814]
[1777496884550,34.03,75612.33,77.9,-0.8334,0.00028,6.65207]
[1777496886564,34.03,75613.04,77.9,-0.83321,0.00028,6.65716]
[1777496889585,34.03,75613.49,77.9,-0.83308,0.00028,6.66035]
[1777496890591,34.03,75613.04,77.9,-0.83321,0.00028,6.65709]
[1777496892689,34.03,75613.06,77.9,-0.8332,0.00028,6.65722]
[1777496892706,34.03,75613.91,77.9,-0.83297,0.00028,6.66331]
[1777496893612,34.03,75619.45,77.9,-0.83144,0.00028,6.70311]
[1777496894797,34.03,75620.52,77.9,-0.83114,0.00028,6.71073]
[1777496896026,34.03,75620.52,77.9,-0.83114,0.00028,6.71073]
[1777496896125,34.03,75620.58,77.9,-0.83113,0.00028,6.71108]
[1777496897640,34.03,75621.16,77.9,-0.83097,0.00028,6.71507]
[1777496898782,34.03,75621.16,77.9,-0.83097,0.00028,6.71507]
[1777496898884,34.03,75620.67,77.9,-0.83111,0.00028,6.71146]
[1777496901668,34.03,75623.99,77.9,-0.8302,0.00028,6.73506]
[1777496902676,34.03,75624.74,77.9,-0.82999,0.00028,6.74034]
[1777496907711,34.03,75624.46,77.9,-0.8301,0.00028,6.73774]
[1777496909725,34.02,75626.62,77.9,-0.8295,0.00028,6.75303]
[1777496912746,34.02,75627.09,77.9,-0.82957,0.00028,6.74607]
[1777496913753,34.02,75628.01,77.9,-0.82932,0.00028,6.75255]
[1777496918788,34.02,75628.07,77.9,-0.82933,0.00028,6.75231]
[1777496923822,34.02,75628.1,77.9,-0.82933,0.00028,6.7522]
[1777496926843,34.02,75632.2,77.9,-0.82818,0.00028,6.78175]
[1777496927850,34.02,75637.67,77.9,-0.82664,0.00028,6.82086]
[1777496928858,34.02,75638.47,77.9,-0.82642,0.00028,6.82659]
[1777496932840,34.01,75638.44,77.9,-0.82643,0.00028,6.82614]
[1777496932858,34.01,75638.44,77.9,-0.82643,0.00028,6.82614]
[1777496932994,34.01,75641.44,77.9,-0.8256,0.00028,6.84722]
[1777496934899,34.01,75641.07,77.9,-0.82573,0.00028,6.84406]
[1777496935907,34.01,75641.52,77.9,-0.82561,0.00028,6.84705]
[1777496940941,34.0,75641.59,77.9,-0.82564,0.00028,6.84631]
[1777496941949,34.0,75642.44,77.9,-0.82541,0.00028,6.85216]
[1777496942958,34.0,75640.99,77.9,-0.82583,0.00028,6.8415]
[1777496943963,34.0,75641.83,77.9,-0.8256,0.00028,6.84729]
[1777496944970,33.99,75642.42,77.9,-0.82544,0.00028,6.85128]
[1777496950009,33.99,75642.43,77.9,-0.82549,0.00028,6.85011]
[1777496951012,33.99,75642.08,77.9,-0.8256,0.00028,6.84735]
[1777496956047,33.98,75642.66,77.9,-0.82545,0.00028,6.85113]
[1777496956709,33.98,75642.66,77.9,-0.82545,0.00028,6.85113]
[1777496961082,33.98,75647.44,77.9,-0.8241,0.00029,6.88504]
[1777496962089,33.98,75651.39,77.9,-0.82297,0.00029,6.91346]
[1777496965110,33.98,75650.95,77.9,-0.82309,0.00029,6.91045]
[1777496969137,33.98,75651.45,77.9,-0.82296,0.00029,6.91361]
[1777496970252,33.98,75652.22,77.9,-0.82275,0.00029,6.91897]
[1777496971357,33.98,75653.32,77.9,-0.82263,0.00029,6.91676]
[1777496974173,33.98,75654.87,77.9,-0.82219,0.00029,6.92756]
[1777496975179,33.98,75660.76,77.9,-0.82049,0.00029,6.96979]
[1777496977193,33.98,75662.16,77.9,-0.82009,0.00029,6.97975]
[1777496978200,33.98,75663.23,77.9,-0.81978,0.00029,6.98737]
[1777496982229,33.98,75666.73,77.9,-0.81877,0.00029,7.01221]
[1777496987264,33.97,75666.24,77.9,-0.81893,0.00029,7.00831]
[1777496991055,33.97,75666.46,77.9,-0.81887,0.00029,7.00964]
[1777496991291,33.97,75658.79,77.9,-0.8211,0.00029,6.95462]
[1777496994622,33.97,75658.51,77.9,-0.82119,0.00029,6.95252]
[1777496998341,33.97,75659.91,77.9,-0.82079,0.00029,6.96238]
[1777496999347,33.97,75657.45,77.9,-0.8215,0.00029,6.94471]
[1777497000795,33.97,75657.89,77.9,-0.82138,0.00029,6.94782]
[1777497001362,33.97,75657.86,77.9,-0.82139,0.00029,6.94758]
[1777497004383,33.97,75659.12,77.9,-0.82103,0.00029,6.95653]
[1777497005389,33.97,75658.6,77.9,-0.82118,0.00029,6.95277]
[1777497009418,33.97,75659.93,77.9,-0.8208,0.00029,6.96213]
[1777497014455,33.97,75659.88,77.9,-0.82082,0.00029,6.96157]
[1777497016469,33.97,75660.84,77.9,-0.82055,0.00029,6.96837]
[1777497017477,33.97,75661.73,77.9,-0.82029,0.00029,6.9747]
[1777497022512,33.96,75661.87,77.9,-0.82026,0.00029,6.97541]
[1777497024526,33.96,75662.71,77.9,-0.82005,0.00029,6.98078]
[1777497025533,33.96,75664.8,77.9,-0.81945,0.00029,6.99548]
[1777497026540,33.96,75665.81,77.9,-0.81917,0.00029,7.00244]
[1777497031576,33.95,75665.46,77.9,-0.81948,0.00029,6.98955]
[1777497033590,33.95,75666.23,77.9,-0.81927,0.00029,6.99471]
[1777497038625,33.95,75666.52,77.9,-0.81921,0.00029,6.99599]
[1777497039666,33.95,75666.52,77.9,-0.81921,0.00029,6.99599]
[1777497039634,33.95,75667.99,77.9,-0.81879,0.00029,7.00644]
[1777497039718,33.95,75667.99,77.9,-0.81879,0.00029,7.00644]
[1777497041648,33.95,75673.22,77.9,-0.81727,0.00029,7.04355]
[1777497042655,33.94,75673.97,77.9,-0.81706,0.00029,7.04878]
[1777497042781,33.94,75673.97,77.9,-0.81706,0.00029,7.04878]
[1777497044669,33.94,75675.69,77.9,-0.81656,0.00029,7.06079]
[1777497046775,33.94,75675.83,77.9,-0.81653,0.00029,7.06163]
[1777497049704,33.94,75677.59,77.9,-0.81604,0.00029,7.07356]
[1777497054739,33.93,75678.09,77.9,-0.81593,0.00029,7.07626]
[1777497058282,33.93,75677.96,77.9,-0.81598,0.00029,7.07497]
[1777497059774,33.93,75681.25,77.9,-0.81503,0.0003,7.09796]
[1777497061788,33.93,75684.94,77.9,-0.81395,0.0003,7.12392]
[1777497062794,33.92,75686.46,77.9,-0.81351,0.0003,7.13454]
[1777497064682,33.92,75686.46,77.9,-0.81351,0.0003,7.13454]
[1777497064809,33.92,75694.4,77.9,-0.81116,0.0003,7.19069]
[1777497066503,33.92,75697.53,77.9,-0.81025,0.0003,7.21234]
[1777497069846,33.91,75703.23,77.9,-0.80857,0.0003,7.252]
[1777497070853,33.91,75703.9,77.9,-0.80838,0.0003,7.25644]
[1777497072867,33.91,75705.5,77.9,-0.80793,0.0003,7.26715]
[1777497077902,33.9,75705.78,77.9,-0.80792,0.0003,7.26743]
[1777497079919,33.89,75709.38,77.9,-0.80685,0.0003,7.29233]
[1777497080926,33.89,75715.0,77.9,-0.80516,0.00031,7.33185]
[1777497082939,33.89,75715.88,77.9,-0.80491,0.00031,7.33762]
[1777497084954,33.88,75716.78,77.9,-0.80466,0.00031,7.34352]
[1777497089995,33.88,75716.66,77.9,-0.80474,0.00031,7.34145]
[1777497093015,33.87,75717.23,77.9,-0.80479,0.00031,7.33489]
[1777497098051,33.86,75717.67,77.9,-0.8047,0.00031,7.33684]
[1777497099397,33.86,75717.67,77.9,-0.8047,0.00031,7.33684]
[1777497099424,33.86,75717.64,77.9,-0.80472,0.00031,7.33639]
[1777497099921,33.86,75717.64,77.9,-0.80472,0.00031,7.33639]
[1777497101495,33.86,75717.52,77.9,-0.80477,0.00031,7.3353]
[1777497107113,33.85,75717.66,77.9,-0.8048,0.00031,7.33465]
[1777497111703,33.85,75717.6,77.9,-0.80484,0.00031,7.33376]
[1777497112148,33.84,75723.9,77.9,-0.80293,0.00031,7.37774]
[1777497113524,33.84,75723.9,77.9,-0.80293,0.00031,7.37774]
[1777497113729,33.84,75723.9,77.9,-0.80293,0.00031,7.37774]
[1777497113561,33.84,75725.85,77.9,-0.80234,0.00031,7.39121]
[1777497114162,33.84,75727.18,77.9,-0.80193,0.00031,7.40062]
[1777497120205,33.83,75727.33,77.9,-0.80194,0.00031,7.40053]
[1777497125241,33.83,75727.46,77.9,-0.80194,0.00031,7.40049]
[1777497129480,33.82,75727.41,77.9,-0.80199,0.00031,7.39938]
[1777497130550,33.82,75732.95,77.9,-0.80029,0.00031,7.43814]
[1777497136319,33.81,75737.51,77.9,-0.79892,0.00031,7.46918]
[1777497137325,33.81,75738.52,77.9,-0.79862,0.00031,7.47604]
[1777497142361,33.8,75738.98,77.9,-0.79854,0.00031,7.4779]
[1777497147396,33.79,75738.63,77.9,-0.79871,0.00031,7.47405]
[1777497152431,33.79,75738.98,77.9,-0.79884,0.00031,7.46529]
[1777497157466,33.78,75739.32,77.9,-0.7988,0.00031,7.46637]
[1777497159314,33.78,75739.61,77.9,-0.79872,0.00031,7.46816]
[1777497159480,33.77,75740.15,77.9,-0.79856,0.00031,7.47171]
[1777497159915,33.77,75740.15,77.9,-0.79856,0.00031,7.47171]
[1777497160486,33.77,75739.33,77.9,-0.79883,0.00031,7.46565]
[1777497165522,33.76,75737.9,77.9,-0.79934,0.00031,7.45423]
[1777497170558,33.76,75738.71,77.9,-0.79914,0.00031,7.4587]
[1777497174586,33.75,75739.55,77.9,-0.79893,0.00031,7.4634]
[1777497175592,33.75,75741.89,77.9,-0.79821,0.00031,7.47969]
[1777497176600,33.74,75742.52,77.9,-0.79802,0.00031,7.48387]
[1777497178614,33.74,75743.26,77.9,-0.79782,0.00031,7.48854]
[1777497180880,33.74,75752.71,77.9,-0.79486,0.00032,7.55466]
[1777497181152,33.74,75752.71,77.9,-0.79486,0.00032,7.55466]
[1777497181638,33.74,75768.95,77.9,-0.78967,0.00032,7.66854]
[1777497182004,33.74,75768.95,77.9,-0.78967,0.00032,7.66854]
[1777497182609,33.74,75768.95,77.9,-0.78967,0.00032,7.66854]
[1777497182790,33.74,75768.95,77.9,-0.78967,0.00032,7.66854]
[1777497182645,33.74,75784.13,77.9,-0.78476,0.00033,7.77408]
[1777497183655,33.74,75796.84,77.9,-0.78059,0.00033,7.86194]
[1777497184600,33.74,75796.84,77.9,-0.78059,0.00033,7.86194]
[1777497184789,33.74,75796.84,77.9,-0.78059,0.00033,7.86194]
[1777497184775,33.74,75816.45,77.9,-0.77408,0.00033,7.99619]
[1777497185096,33.74,75816.45,77.9,-0.77408,0.00033,7.99619]
[1777497185668,33.74,75819.29,77.9,-0.77314,0.00034,8.01531]
[1777497187519,33.73,75819.77,77.9,-0.77299,0.00034,8.01835]
[1777497187974,33.73,75819.25,77.9,-0.77318,0.00034,8.01459]
[1777497188809,33.72,75804.68,77.9,-0.77815,0.00033,7.91285]
[1777497189164,33.72,75804.68,77.9,-0.77815,0.00033,7.91285]
[1777497189696,33.7,75802.02,77.9,-0.77915,0.00033,7.89208]
[1777497190703,33.68,75806.05,77.9,-0.77793,0.00033,7.91754]
[1777497191711,33.66,75807.17,77.9,-0.77768,0.00033,7.92274]
[1777497195738,33.64,75806.52,77.9,-0.77805,0.00033,7.91514]
[1777497196745,33.64,75805.64,77.9,-0.77834,0.00033,7.90898]
[1777497197559,33.64,75805.64,77.9,-0.77834,0.00033,7.90898]
[1777497197752,33.64,75802.96,77.9,-0.77924,0.00033,7.89043]
[1777497198759,33.64,75801.73,77.9,-0.77965,0.00033,7.88187]
[1777497199516,33.64,75801.73,77.9,-0.77965,0.00033,7.88187]
[1777497199617,33.64,75801.73,77.9,-0.77965,0.00033,7.88187]
[1777497199766,33.64,75801.51,77.9,-0.77973,0.00033,7.88029]
[1777497200574,33.64,75801.51,77.9,-0.77973,0.00033,7.88029]
[1777497200772,33.64,75794.94,77.9,-0.78191,0.00033,7.83469]
[1777497204802,33.63,75794.48,77.9,-0.7821,0.00033,7.83062]
[1777497205809,33.63,75795.08,77.9,-0.78192,0.00033,7.83449]
[1777497207829,33.63,75795.5,77.9,-0.7818,0.00033,7.83682]
[1777497210850,33.62,75795.94,77.9,-0.7817,0.00033,7.83899]
[1777497212864,33.62,75796.36,77.9,-0.78177,0.00033,7.83153]
[1777497216892,33.61,75796.83,77.9,-0.78167,0.00033,7.83363]
[1777497217898,33.61,75800.02,77.9,-0.78063,0.00033,7.85556]
[1777497218906,33.61,75804.47,77.9,-0.77916,0.00033,7.88612]
[1777497222934,33.6,75805.37,77.9,-0.77892,0.00033,7.89109]
[1777497223940,33.59,75808.76,77.9,-0.77781,0.00033,7.9141]
[1777497225390,33.59,75809.82,77.9,-0.77747,0.00033,7.92103]
[1777497225955,33.59,75806.44,77.9,-0.7786,0.00033,7.89765]
[1777497226962,33.59,75802.74,77.9,-0.77985,0.00033,7.87176]
[1777497227968,33.59,75803.62,77.9,-0.77957,0.00033,7.87752]
[1777497230990,33.58,75801.22,77.9,-0.78042,0.00033,7.85995]
[1777497233004,33.57,75800.68,77.9,-0.78063,0.00033,7.85559]
[1777497234010,33.57,75799.69,77.9,-0.78097,0.00033,7.84843]
[1777497235018,33.57,75797.47,77.9,-0.78172,0.00033,7.83275]
[1777497237032,33.57,75796.43,77.9,-0.78209,0.00033,7.82498]
[1777497242067,33.56,75796.29,77.9,-0.7822,0.00033,7.82268]
[1777497243074,33.56,75795.19,77.9,-0.78258,0.00033,7.81477]
[1777497244081,33.55,75796.05,77.9,-0.7823,0.00033,7.82049]
[1777497249116,33.54,75796.32,77.9,-0.78228,0.00033,7.82105]
[1777497252137,33.54,75795.8,77.9,-0.78249,0.00033,7.81666]
[1777497253143,33.54,75796.55,77.9,-0.78225,0.00033,7.82162]
[1777497258179,33.53,75797.0,77.9,-0.78217,0.00033,7.82345]
[1777497264221,33.52,75797.12,77.9,-0.7822,0.00033,7.82272]
[1777497266235,33.51,75798.22,77.9,-0.78186,0.00033,7.82985]
[1777497267241,33.51,75797.72,77.9,-0.78204,0.00033,7.82611]
[1777497269256,33.51,75797.26,77.9,-0.78222,0.00033,7.82238]
[1777497270263,33.51,75798.33,77.9,-0.78188,0.00033,7.82956]
[1777497273284,33.5,75804.28,77.9,-0.78012,0.00033,7.86029]
[1777497274910,33.5,75804.28,77.9,-0.78012,0.00033,7.86029]
[1777497274291,33.5,75805.5,77.9,-0.77973,0.00033,7.86844]
[1777497275298,33.5,75787.29,77.9,-0.78576,0.00033,7.74137]
[1777497276076,33.5,75787.29,77.9,-0.78576,0.00033,7.74137]
[1777497276128,33.5,75787.29,77.9,-0.78576,0.00033,7.74137]
[1777497276305,33.5,75778.95,77.9,-0.78849,0.00033,7.68274]
[1777497279034,33.49,75778.34,77.9,-0.7887,0.00033,7.67825]
[1777497279049,33.49,75778.34,77.9,-0.7887,0.00033,7.67825]
[1777497279326,33.49,75778.4,77.9,-0.78869,0.00033,7.67856]
[1777497280333,33.49,75777.74,77.9,-0.78891,0.00033,7.67382]
[1777497285051,33.49,75777.63,77.9,-0.78896,0.00033,7.67275]
[1777497287026,33.49,75777.71,77.9,-0.78895,0.00033,7.67301]
[1777497289396,33.49,75776.07,77.9,-0.78949,0.00032,7.66117]
[1777497293424,33.48,75768.16,77.9,-0.7921,0.00032,7.60443]
[1777497294430,33.48,75766.74,77.9,-0.79257,0.00032,7.59406]
[1777497295437,33.48,75767.37,77.9,-0.79238,0.00032,7.59834]
[1777497300473,33.47,75768.79,77.9,-0.79197,0.00032,7.60734]
[1777497301480,33.47,75778.88,77.9,-0.7887,0.00033,7.67838]
[1777497302487,33.47,75779.85,77.9,-0.78839,0.00033,7.68509]
[1777497304501,33.47,75783.52,77.9,-0.7872,0.00033,7.71063]
[1777497305016,33.47,75783.52,77.9,-0.7872,0.00033,7.71063]
[1777497305507,33.47,75786.51,77.9,-0.78623,0.00033,7.73145]
[1777497306515,33.47,75789.02,77.9,-0.78541,0.00033,7.74886]
[1777497308529,33.46,75794.78,77.9,-0.78353,0.00033,7.78874]
[1777497309535,33.46,75796.45,77.9,-0.78299,0.00033,7.80015]
[1777497310777,33.46,75796.45,77.9,-0.78299,0.00033,7.80015]
[1777497310872,33.46,75797.67,77.9,-0.78261,0.00033,7.80816]
[1777497312790,33.45,75798.46,77.9,-0.78238,0.00033,7.81316]
[1777497313023,33.45,75798.46,77.9,-0.78238,0.00033,7.81316]
[1777497313564,33.45,75798.37,77.9,-0.78241,0.00033,7.81253]
[1777497315754,33.45,75798.45,77.9,-0.78239,0.00033,7.81283]
[1777497315824,33.45,75799.28,77.9,-0.78214,0.00033,7.8181]
[1777497316585,33.45,75800.71,77.9,-0.78167,0.00033,7.82806]
[1777497321620,33.44,75801.55,77.9,-0.78146,0.00033,7.83254]
[1777497323375,33.44,75802.14,77.9,-0.78127,0.00033,7.83636]
[1777497323633,33.44,75801.36,77.9,-0.78155,0.00033,7.83066]
[1777497328668,33.43,75801.33,77.9,-0.78162,0.00033,7.82907]
[1777497333703,33.42,75802.1,77.9,-0.78161,0.00033,7.82328]
[1777497334711,33.42,75801.11,77.9,-0.78195,0.00033,7.81612]
[1777497335718,33.41,75802.04,77.9,-0.78166,0.00033,7.82234]
[1777497338739,33.41,75803.23,77.9,-0.78129,0.00033,7.83012]
[1777497342967,33.41,75803.04,77.9,-0.78138,0.00033,7.82825]
[1777497343774,33.4,75793.78,77.9,-0.78447,0.00033,7.76305]
[1777497344781,33.4,75789.15,77.9,-0.78601,0.00033,7.7304]
[1777497346794,33.4,75790.18,77.9,-0.78568,0.00033,7.7373]
[1777497351830,33.39,75790.21,77.9,-0.78572,0.00033,7.73665]
[1777497354851,33.39,75791.68,77.9,-0.78526,0.00033,7.74644]
[1777497355859,33.39,75792.54,77.9,-0.78498,0.00033,7.75229]
[1777497358879,33.38,75794.82,77.9,-0.78425,0.00033,7.7677]
[1777497359885,33.38,75797.99,77.9,-0.78322,0.00033,7.78967]
[1777497360893,33.38,75794.59,77.9,-0.78435,0.00033,7.76566]
[1777497361900,33.38,75793.32,77.9,-0.78478,0.00033,7.75656]
[1777497365928,33.37,75798.69,77.9,-0.78304,0.00033,7.79338]
[1777497366103,33.37,75798.69,77.9,-0.78304,0.00033,7.79338]
[1777497366935,33.37,75803.18,77.9,-0.78156,0.00033,7.8245]
[1777497368075,33.37,75803.72,77.9,-0.78139,0.00033,7.828]
[1777497368948,33.37,75802.66,77.9,-0.78176,0.00033,7.82034]
[1777497370551,33.37,75802.23,77.9,-0.78191,0.00033,7.81708]
[1777497372928,33.36,75803.12,77.9,-0.78164,0.00033,7.82278]
[1777497372978,33.36,75804.07,77.9,-0.78134,0.00033,7.82915]
[1777497373986,33.36,75805.76,77.9,-0.78079,0.00033,7.84066]
[1777497374993,33.36,75804.04,77.9,-0.78137,0.00033,7.82839]
[1777497377007,33.35,75805.41,77.9,-0.78094,0.00033,7.8374]
[1777497379021,33.35,75806.83,77.9,-0.7805,0.00033,7.84675]
[1777497382041,33.35,75811.78,77.9,-0.77887,0.00034,7.88046]
[1777497386070,33.34,75815.77,77.9,-0.77755,0.00034,7.90785]
[1777497388083,33.34,75809.35,77.9,-0.77971,0.00033,7.86312]
[1777497390098,33.34,75810.93,77.9,-0.77918,0.00034,7.87406]
[1777497391104,33.34,75812.08,77.9,-0.77898,0.00034,7.87223]
[1777497396141,33.34,75812.4,77.9,-0.77888,0.00034,7.87426]
[1777497397147,33.34,75814.93,77.9,-0.77803,0.00034,7.89179]
[1777497398154,33.34,75816.22,77.9,-0.7776,0.00034,7.90068]
[1777497399161,33.34,75821.83,77.9,-0.77571,0.00034,7.93944]
[1777497400168,33.34,75823.38,77.9,-0.77519,0.00034,7.95003]
[1777497403511,33.34,75823.86,77.9,-0.77504,0.00034,7.95311]
[1777497403613,33.34,75823.79,77.9,-0.77507,0.00034,7.95251]
[1777497404606,33.34,75823.79,77.9,-0.77507,0.00034,7.95251]
[1777497405975,33.33,75831.42,77.9,-0.77249,0.00034,8.00462]
[1777497406211,33.33,75834.23,77.9,-0.77153,0.00034,8.02391]
[1777497407217,33.33,75835.13,77.9,-0.77123,0.00034,8.02988]
[1777497408225,33.33,75833.5,77.9,-0.7718,0.00034,8.0185]
[1777497409232,33.33,75832.44,77.9,-0.77217,0.00034,8.01103]
[1777497410549,33.33,75833.3,77.9,-0.77189,0.00034,8.01675]
[1777497411245,33.33,75832.47,77.9,-0.77218,0.00034,8.01086]
[1777497414380,33.32,75835.85,77.9,-0.77105,0.00034,8.03349]
[1777497416281,33.32,75844.1,77.9,-0.76824,0.00035,8.08947]
[1777497417288,33.32,75847.77,77.9,-0.76698,0.00035,8.11431]
[1777497422322,33.31,75843.81,77.9,-0.76839,0.00034,8.08655]
[1777497423330,33.31,75842.77,77.9,-0.76875,0.00034,8.07932]
[1777497424556,33.31,75841.06,77.9,-0.76935,0.00034,8.06752]
[1777497425343,33.31,75842.2,77.9,-0.76896,0.00034,8.0752]
[1777497426350,33.31,75841.39,77.9,-0.76925,0.00034,8.06955]
[1777497431386,33.3,75835.6,77.9,-0.77126,0.00034,8.02935]
[1777497432394,33.3,75828.44,77.9,-0.77374,0.00034,7.97946]
[1777497433401,33.3,75826.01,77.9,-0.77457,0.00034,7.96269]
[1777497435415,33.3,75825.22,77.9,-0.77484,0.00034,7.95725]
[1777497439022,33.3,75825.37,77.9,-0.77479,0.00034,7.95831]
[1777497442463,33.3,75826.6,77.9,-0.77436,0.00034,7.96686]
[1777497443471,33.3,75825.44,77.9,-0.77477,0.00034,7.95872]
[1777497445026,33.3,75825.44,77.9,-0.77477,0.00034,7.95872]
[1777497446492,33.3,75826.47,77.9,-0.77443,0.00034,7.96546]
[1777497447498,33.3,75825.52,77.9,-0.77476,0.00034,7.95877]
[1777497451527,33.29,75826.34,77.9,-0.77469,0.00034,7.95417]
[1777497452533,33.29,75825.64,77.9,-0.77493,0.00034,7.94921]
[1777497457569,33.29,75825.95,77.9,-0.77486,0.00034,7.95076]
[1777497460589,33.28,75826.71,77.9,-0.77462,0.00034,7.95565]
[1777497466631,33.28,75826.9,77.9,-0.77459,0.00034,7.95624]
[1777497471666,33.27,75826.7,77.9,-0.77469,0.00034,7.95424]
[1777497475702,33.27,75825.87,77.9,-0.77498,0.00034,7.94819]
[1777497476708,33.27,75822.59,77.9,-0.7761,0.00034,7.92547]
[1777497477687,33.27,75822.59,77.9,-0.7761,0.00034,7.92547]
[1777497480737,33.27,75820.29,77.9,-0.7769,0.00034,7.90916]
[1777497481744,33.27,75818.65,77.9,-0.77746,0.00034,7.89769]
[1777497482751,33.27,75820.19,77.9,-0.77694,0.00034,7.90831]
[1777497484018,33.27,75820.19,77.9,-0.77694,0.00034,7.90831]
[1777497484119,33.27,75818.68,77.9,-0.77746,0.00034,7.8977]
[1777497485771,33.27,75819.71,77.9,-0.77711,0.00034,7.90479]
[1777497490806,33.26,75819.69,77.9,-0.77713,0.00034,7.90433]
[1777497491813,33.26,75818.69,77.9,-0.77748,0.00034,7.89732]
[1777497494835,33.26,75816.34,77.9,-0.77828,0.00034,7.88081]
[1777497496019,33.26,75816.34,77.9,-0.77828,0.00034,7.88081]
[1777497499869,33.26,75819.27,77.9,-0.7773,0.00034,7.90097]
[1777497500877,33.26,75821.16,77.9,-0.77666,0.00034,7.91405]
[1777497501605,33.26,75821.16,77.9,-0.77666,0.00034,7.91405]
[1777497501883,33.26,75828.38,77.9,-0.77421,0.00034,7.96397]
[1777497502890,33.26,75835.83,77.9,-0.77166,0.00034,8.01531]
[1777497504905,33.26,75838.3,77.9,-0.77082,0.00034,8.03212]
[1777497505912,33.26,75842.48,77.9,-0.76939,0.00034,8.06055]
[1777497506919,33.26,75844.04,77.9,-0.76886,0.00035,8.07107]
[1777497510946,33.25,75841.79,77.9,-0.76967,0.00034,8.05504]
[1777497516630,33.25,75842.25,77.9,-0.76972,0.00035,8.04789]
[1777497522026,33.24,75842.4,77.9,-0.76971,0.00035,8.04794]
[1777497523033,33.24,75841.51,77.9,-0.77003,0.00034,8.04171]
[1777497528068,33.23,75842.11,77.9,-0.76986,0.00035,8.04514]
[1777497530082,33.23,75840.88,77.9,-0.77029,0.00034,8.03643]
[1777497532096,33.23,75839.68,77.9,-0.77073,0.00034,8.02778]
[1777497536124,33.22,75840.74,77.9,-0.7704,0.00034,8.03442]
[1777497537131,33.22,75841.65,77.9,-0.77009,0.00035,8.04053]
[1777497542166,33.22,75841.21,77.9,-0.77028,0.00034,8.03676]
[1777497547201,33.21,75840.96,77.9,-0.77042,0.00034,8.03402]
[1777497548208,33.21,75839.42,77.9,-0.77096,0.00034,8.02323]
[1777497549214,33.21,75837.91,77.9,-0.77149,0.00034,8.01266]
[1777497550222,33.21,75836.97,77.9,-0.77182,0.00034,8.00601]
[1777497551229,33.2,75830.54,77.9,-0.77403,0.00034,7.96146]
[1777497552236,33.2,75826.7,77.9,-0.77535,0.00034,7.93475]
[1777497553242,33.2,75833.02,77.9,-0.7732,0.00034,7.97838]
[1777497555067,33.2,75834.23,77.9,-0.7728,0.00034,7.98644]
[1777497555632,33.2,75834.23,77.9,-0.7728,0.00034,7.98644]
[1777497555695,33.2,75834.23,77.9,-0.7728,0.00034,7.98644]
[1777497555777,33.2,75834.23,77.9,-0.7728,0.00034,7.98644]
[1777497555830,33.2,75842.85,77.9,-0.76983,0.00035,8.04575]
[1777497556264,33.2,75847.39,77.9,-0.76827,0.00035,8.07664]
[1777497558028,33.2,75847.39,77.9,-0.76827,0.00035,8.07664]
[1777497558129,33.2,75847.73,77.9,-0.76817,0.00035,8.07854]
[1777497560532,33.19,75847.81,77.9,-0.76815,0.00035,8.07891]
[1777497566334,33.18,75848.05,77.9,-0.76815,0.00035,8.07897]
[1777497568347,33.18,75847.1,77.9,-0.76851,0.00035,8.07198]
[1777497573383,33.17,75846.4,77.9,-0.76899,0.00035,8.05624]
[1777497578417,33.16,75845.83,77.9,-0.76924,0.00035,8.05121]
[1777497582485,33.16,75847.85,77.9,-0.76858,0.00035,8.06435]
[1777497586513,33.15,75850.76,77.9,-0.7676,0.00035,8.08366]
[1777497588283,33.15,75850.89,77.9,-0.76756,0.00035,8.08438]
[1777497588625,33.15,75850.89,77.9,-0.76756,0.00035,8.08438]
[1777497588726,33.15,75849.74,77.9,-0.76797,0.00035,8.07634]
[1777497590541,33.15,75848.85,77.9,-0.7683,0.00035,8.06993]
[1777497592555,33.14,75850.02,77.9,-0.76791,0.00035,8.07763]
[1777497593562,33.14,75850.9,77.9,-0.76761,0.00035,8.08349]
[1777497595578,33.14,75849.64,77.9,-0.76807,0.00035,8.07453]
[1777497600306,33.14,75849.7,77.9,-0.76808,0.00035,8.07431]
[1777497600610,33.14,75849.94,77.9,-0.768,0.00035,8.07579]
[1777497604276,33.13,75850.44,77.9,-0.76785,0.00035,8.07874]
[1777497604639,33.13,75850.4,77.9,-0.76787,0.00035,8.0783]
[1777497606597,33.13,75850.39,77.9,-0.76789,0.00035,8.07807]
[1777497606968,33.13,75850.39,77.9,-0.76789,0.00035,8.07807]
[1777497607317,33.13,75850.36,77.9,-0.76791,0.00035,8.07763]
[1777497607660,33.13,75849.28,77.9,-0.76829,0.00035,8.07023]
[1777497611687,33.12,75850.13,77.9,-0.76802,0.00035,8.07545]
[1777497612695,33.12,75849.26,77.9,-0.76833,0.00035,8.06941]
[1777497617729,33.12,75849.33,77.9,-0.76835,0.00035,8.06907]
[1777497622765,33.11,75848.19,77.9,-0.7688,0.00035,8.06008]
[1777497623750,33.11,75848.19,77.9,-0.7688,0.00035,8.06008]
[1777497624049,33.11,75848.19,77.9,-0.7688,0.00035,8.06008]
[1777497624150,33.1,75844.0,77.9,-0.77028,0.00035,8.03086]
[1777497624779,33.1,75840.89,77.9,-0.77135,0.00035,8.00942]
[1777497628806,33.1,75840.03,77.9,-0.77168,0.00035,8.00282]
[1777497633841,33.09,75840.16,77.9,-0.77186,0.00035,7.99314]
[1777497638877,33.09,75840.15,77.9,-0.7719,0.00035,7.9923]
[1777497643912,33.08,75840.17,77.9,-0.77193,0.00035,7.99169]
[1777497647939,33.08,75839.33,77.9,-0.77225,0.00035,7.98528]
[1777497649953,33.08,75840.57,77.9,-0.77184,0.00035,7.99356]
[1777497654988,33.07,75840.08,77.9,-0.77204,0.00035,7.98943]
[1777497660025,33.06,75840.31,77.9,-0.772,0.00035,7.99028]
[1777497661031,33.06,75841.26,77.9,-0.77168,0.00035,7.9967]
[1777497663047,33.06,75842.95,77.9,-0.77111,0.00035,8.00807]
[1777497667075,33.06,75846.01,77.9,-0.77009,0.00035,8.02853]
[1777497668083,33.06,75848.89,77.9,-0.76909,0.00035,8.0482]
[1777497670097,33.05,75849.94,77.9,-0.76874,0.00035,8.0551]
[1777497671104,33.05,75848.6,77.9,-0.76923,0.00035,8.04558]
[1777497676140,33.04,75850.25,77.9,-0.76869,0.00035,8.0561]
[1777497677146,33.04,75849.08,77.9,-0.76911,0.00035,8.04783]
[1777497685203,33.03,75850.27,77.9,-0.76878,0.00035,8.05436]
[1777497686210,33.03,75849.34,77.9,-0.76912,0.00035,8.04775]
[1777497687217,33.03,75850.31,77.9,-0.76879,0.00035,8.05422]
[1777497688224,33.03,75853.29,77.9,-0.76776,0.00035,8.07449]
[1777497690237,33.02,75854.22,77.9,-0.76746,0.00035,8.08042]
[1777497693259,33.02,75855.0,77.9,-0.7674,0.00035,8.07531]
[1777497698294,33.01,75853.79,77.9,-0.76789,0.00035,8.06581]
[1777497703328,33.0,75853.82,77.9,-0.76793,0.00035,8.06489]
[1777497708364,32.99,75853.91,77.9,-0.76796,0.00035,8.06439]
[1777497717427,32.98,75852.06,77.9,-0.76871,0.00035,8.04966]
[1777497719441,32.97,75850.94,77.9,-0.76912,0.00035,8.04153]
[1777497721455,32.97,75852.22,77.9,-0.7687,0.00035,8.04997]
[1777497722462,32.97,75851.19,77.9,-0.76907,0.00035,8.04266]
[1777497727497,32.96,75847.0,77.9,-0.77058,0.00035,8.01261]
[1777497733538,32.95,75846.71,77.9,-0.77073,0.00035,8.00962]
[1777497738573,32.95,75847.34,77.9,-0.77056,0.00035,8.01319]
[1777497740588,32.94,75848.43,77.9,-0.77019,0.00035,8.02041]
[1777497741595,32.94,75847.5,77.9,-0.77053,0.00035,8.0138]
[1777497746629,32.94,75846.97,77.9,-0.77076,0.00035,8.00907]
[1777497751665,32.93,75846.88,77.9,-0.77103,0.00035,7.99749]
[1777497753679,32.93,75845.96,77.9,-0.77137,0.00035,7.99081]
[1777497757706,32.92,75847.83,77.9,-0.77076,0.00035,8.00296]
[1777497759722,32.88,75846.26,77.9,-0.77159,0.00035,7.9866]
[1777497769387,32.87,75846.38,77.9,-0.7716,0.00035,7.9864]
[1777497768784,32.86,75848.05,77.9,-0.77108,0.00035,7.99673]
[1777497770289,32.86,75848.05,77.9,-0.77108,0.00035,7.99673]
[1777497770410,32.86,75848.05,77.9,-0.77108,0.00035,7.99673]
[1777497770372,32.84,75847.81,77.9,-0.77131,0.00035,7.99217]
[1777497771805,32.84,75848.75,77.9,-0.771,0.00035,7.99845]
[1777497775833,32.81,75847.9,77.9,-0.77147,0.00035,7.98912]
[1777497776840,32.81,75848.66,77.9,-0.77121,0.00035,7.99416]
[1777497779860,32.81,75847.94,77.9,-0.7715,0.00035,7.98838]
[1777497780889,32.81,75847.94,77.9,-0.7715,0.00035,7.98838]
[1777497781899,32.8,75847.97,77.9,-0.77151,0.00035,7.98834]
[1777497782024,32.8,75847.97,77.9,-0.77151,0.00035,7.98834]
[1777497782037,32.8,75847.97,77.9,-0.77151,0.00035,7.98834]
[1777497782085,32.8,75848.68,77.9,-0.77127,0.00035,7.99303]
[1777497782882,32.8,75852.1,77.9,-0.77009,0.00035,8.01656]
[1777497783888,32.78,75852.85,77.9,-0.76997,0.00035,8.01901]
[1777497788924,32.7,75852.53,77.9,-0.77064,0.00035,8.00574]
[1777497793959,32.69,75852.35,77.9,-0.77077,0.00035,8.00333]
[1777497795973,32.69,75853.69,77.9,-0.77031,0.00035,8.0123]
[1777497798994,32.69,75854.52,77.9,-0.77004,0.00035,8.01769]
[1777497800002,32.68,75863.06,77.9,-0.76703,0.00035,8.0769]
[1777497801007,32.68,75866.57,77.9,-0.7658,0.00036,8.10099]
[1777497802014,32.68,75870.39,77.9,-0.76445,0.00036,8.12713]
[1777497806043,32.67,75871.35,77.9,-0.76416,0.00036,8.13273]
[1777497809064,32.67,75865.43,77.9,-0.7663,0.00036,8.09131]
[1777497811078,32.67,75864.57,77.9,-0.76681,0.00035,8.07511]
[1777497816113,32.66,75864.19,77.9,-0.76699,0.00035,8.07146]
[1777497823187,32.65,75864.34,77.9,-0.76697,0.00035,8.07186]
[1777497829204,32.64,75864.56,77.9,-0.76695,0.00036,8.07226]
[1777497833232,32.64,75866.26,77.9,-0.76638,0.00036,8.08354]
[1777497834239,32.64,75869.99,77.9,-0.76505,0.00036,8.10922]
[1777497835247,32.64,75869.03,77.9,-0.7654,0.00036,8.10245]
[1777497836254,32.64,75871.01,77.9,-0.76471,0.00036,8.11582]
[1777497837261,32.64,75869.37,77.9,-0.76531,0.00036,8.10432]
[1777497842296,32.63,75869.63,77.9,-0.76524,0.00036,8.10562]
[1777497843302,32.63,75871.12,77.9,-0.76472,0.00036,8.1158]
[1777497845317,32.63,75870.1,77.9,-0.76509,0.00036,8.10852]
[1777497849345,32.63,75871.44,77.9,-0.76464,0.00036,8.11734]
[1777497850352,32.62,75870.11,77.9,-0.76512,0.00036,8.10803]
[1777497855386,32.62,75869.9,77.9,-0.76522,0.00036,8.10604]
[1777497859414,32.62,75868.43,77.9,-0.76577,0.00036,8.09545]
[1777497860421,32.62,75866.02,77.9,-0.76663,0.00036,8.07865]
[1777497864450,32.61,75865.08,77.9,-0.76698,0.00036,8.07183]
[1777497869485,32.61,75864.98,77.9,-0.76703,0.00036,8.07079]
[1777497870491,32.61,75865.97,77.9,-0.76668,0.00036,8.0776]
[1777497871499,32.61,75864.81,77.9,-0.76729,0.00036,8.05957]
[1777497876534,32.61,75863.02,77.9,-0.76794,0.00035,8.04672]
[1777497878548,32.61,75864.16,77.9,-0.76754,0.00036,8.05456]
[1777497879555,32.61,75862.72,77.9,-0.76806,0.00035,8.04449]
[1777497886604,32.6,75862.25,77.9,-0.76824,0.00035,8.04097]
[1777497891639,32.6,75862.13,77.9,-0.76829,0.00035,8.03995]
[1777497894660,32.6,75861.27,77.9,-0.7686,0.00035,8.03386]
[1777497896674,32.6,75863.46,77.9,-0.76782,0.00036,8.04905]
[1777497897681,32.6,75859.88,77.9,-0.7691,0.00035,8.02407]
[1777497900701,32.6,75856.15,77.9,-0.77042,0.00035,7.99798]
[1777497902716,32.6,75859.5,77.9,-0.76923,0.00035,8.02141]
[1777497903723,32.6,75862.89,77.9,-0.76803,0.00035,8.04502]
[1777497906743,32.6,75860.67,77.9,-0.76884,0.00035,8.02919]
[1777497911779,32.59,75860.38,77.9,-0.76898,0.00035,8.02644]
[1777497916814,32.59,75860.3,77.9,-0.76904,0.00035,8.02518]
[1777497921848,32.58,75860.3,77.9,-0.76908,0.00035,8.02448]
[1777497922856,32.58,75859.47,77.9,-0.76937,0.00035,8.01867]
[1777497923863,32.58,75858.33,77.9,-0.76977,0.00035,8.0107]
[1777497929906,32.58,75858.01,77.9,-0.76993,0.00035,8.00774]
[1777497930913,32.58,75856.82,77.9,-0.77035,0.00035,7.99929]
[1777497931920,32.58,75853.37,77.9,-0.77175,0.00035,7.9652]
[1777497936954,32.57,75853.88,77.9,-0.7716,0.00035,7.96838]
[1777497938969,32.57,75852.92,77.9,-0.77194,0.00035,7.96149]
[1777497944012,32.57,75852.97,77.9,-0.77194,0.00035,7.96148]
[1777497947024,32.57,75852.3,77.9,-0.77219,0.00035,7.95656]
[1777497949353,32.57,75851.73,77.9,-0.77239,0.00035,7.95249]
[1777497949357,32.57,75851.82,77.9,-0.77237,0.00035,7.953]
[1777497950291,32.57,75851.82,77.9,-0.77237,0.00035,7.953]
[1777497950363,32.57,75851.82,77.9,-0.77237,0.00035,7.953]
[1777497952277,32.56,75851.64,77.9,-0.77244,0.00035,7.95162]
[1777497952330,32.56,75851.64,77.9,-0.77244,0.00035,7.95162]
[1777497955082,32.56,75850.27,77.9,-0.77293,0.00035,7.94181]
[1777497956089,32.56,75848.94,77.9,-0.7734,0.00035,7.9324]
[1777497960285,32.56,75848.32,77.9,-0.77362,0.00035,7.92793]
[1777497960526,32.56,75848.32,77.9,-0.77362,0.00035,7.92793]
[1777497963139,32.56,75846.54,77.9,-0.77425,0.00035,7.91526]
[1777497969495,32.56,75845.95,77.9,-0.77446,0.00035,7.91104]
[1777497969538,32.56,75845.95,77.9,-0.77446,0.00035,7.91104]
[1777497969885,32.56,75845.56,77.9,-0.7746,0.00035,7.90826]
[1777497970188,32.56,75839.23,77.9,-0.77681,0.00035,7.8635]
[1777497973210,32.56,75837.78,77.9,-0.77732,0.00035,7.85297]
[1777497978245,32.56,75838.1,77.9,-0.77723,0.00035,7.85484]
[1777497984287,32.56,75838.23,77.9,-0.77719,0.00035,7.85569]
[1777497989322,32.56,75838.29,77.9,-0.77716,0.00035,7.8564]
[1777497992231,32.56,75837.96,77.9,-0.77745,0.00035,7.84431]
[1777497992344,32.56,75837.54,77.9,-0.77759,0.00035,7.84139]
[1777497993247,32.56,75837.54,77.9,-0.77759,0.00035,7.84139]
[1777497993361,32.56,75837.54,77.9,-0.77759,0.00035,7.84139]
[1777497993438,32.56,75833.01,77.9,-0.77916,0.00035,7.80934]
[1777497997378,32.56,75834.39,77.9,-0.77866,0.00035,7.81947]
[1777497998083,32.56,75834.39,77.9,-0.77866,0.00035,7.81947]
[1777497998384,32.56,75835.62,77.9,-0.77823,0.00035,7.82831]
[1777498003513,32.57,75835.77,77.9,-0.77816,0.00035,7.82972]
[1777498004427,32.57,75842.25,77.9,-0.77589,0.00035,7.87588]
[1777498005581,32.57,75843.84,77.9,-0.77534,0.00035,7.88715]
[1777498006489,32.57,75843.84,77.9,-0.77534,0.00035,7.88715]
[1777498012271,32.57,75844.39,77.9,-0.77514,0.00035,7.89107]
[1777498013489,32.57,75843.75,77.9,-0.77537,0.00035,7.88657]
[1777498019534,32.57,75843.86,77.9,-0.77532,0.00035,7.8874]
[1777498022493,32.57,75843.86,77.9,-0.77532,0.00035,7.8874]
[1777498025353,32.57,75843.33,77.9,-0.77551,0.00035,7.88369]
[1777498026584,32.57,75853.18,77.9,-0.77205,0.00035,7.95311]
[1777498027393,32.57,75853.18,77.9,-0.77205,0.00035,7.95311]
[1777498027591,32.57,75853.94,77.9,-0.77179,0.00035,7.95838]
[1777498029929,32.57,75854.49,77.9,-0.7716,0.00035,7.96209]
[1777498031620,32.57,75853.83,77.9,-0.77184,0.00035,7.95731]
[1777498037661,32.56,75853.68,77.9,-0.77191,0.00035,7.95594]
[1777498042697,32.56,75854.29,77.9,-0.77169,0.00035,7.96024]
[1777498045717,32.56,75858.41,77.9,-0.77023,0.00035,7.98927]
[1777498046725,32.56,75861.52,77.9,-0.76912,0.00035,8.01103]
[1777498048738,32.56,75862.46,77.9,-0.76879,0.00036,8.01757]
[1777498049745,32.56,75861.62,77.9,-0.76909,0.00035,8.01169]
[1777498050753,32.56,75862.38,77.9,-0.76882,0.00036,8.01699]
[1777498051760,32.56,75861.47,77.9,-0.76933,0.00036,8.00082]
[1777498053774,32.56,75853.57,77.9,-0.77212,0.00035,7.94547]
[1777498054780,32.56,75846.17,77.9,-0.77473,0.00035,7.89331]
[1777498055788,32.56,75844.18,77.9,-0.77542,0.00035,7.87925]
[1777498061483,32.56,75843.68,77.9,-0.7756,0.00035,7.87576]
[1777498061569,32.56,75844.25,77.9,-0.77539,0.00035,7.87982]
[1777498061831,32.56,75841.15,77.9,-0.77648,0.00035,7.85789]
[1777498063578,32.57,75840.31,77.9,-0.77677,0.00035,7.85202]
[1777498063845,32.57,75839.39,77.9,-0.77709,0.00035,7.8455]
[1777498064852,32.57,75839.96,77.9,-0.77689,0.00035,7.84959]
[1777498068880,32.57,75838.26,77.9,-0.77747,0.00035,7.83773]
[1777498071901,32.57,75836.49,77.9,-0.77809,0.00035,7.82508]
[1777498072908,32.57,75835.39,77.9,-0.77847,0.00035,7.81721]
[1777498074805,32.56,75835.22,77.9,-0.77855,0.00035,7.81562]
[1777498075385,32.56,75834.78,77.9,-0.7787,0.00035,7.81249]
[1777498077943,32.56,75833.91,77.9,-0.77903,0.00035,7.80575]
[1777498079336,32.56,75833.91,77.9,-0.77903,0.00035,7.80575]
[1777498079384,32.56,75833.61,77.9,-0.77915,0.00035,7.80344]
[1777498083984,32.55,75824.95,77.9,-0.78218,0.00034,7.7408]
[1777498085401,32.55,75824.95,77.9,-0.78218,0.00034,7.7408]
[1777498085440,32.55,75825.11,77.9,-0.78213,0.00034,7.74185]
[1777498085998,32.55,75824.59,77.9,-0.78231,0.00034,7.73803]
[1777498088014,32.55,75824.06,77.9,-0.7825,0.00034,7.73405]
[1777498089021,32.55,75823.6,77.9,-0.78267,0.00034,7.73066]
[1777498090028,32.55,75824.03,77.9,-0.78252,0.00034,7.73365]
[1777498091504,32.55,75824.03,77.9,-0.78252,0.00034,7.73365]
[1777498092598,32.55,75824.1,77.9,-0.78251,0.00034,7.73397]
[1777498092683,32.55,75814.27,77.9,-0.78588,0.00034,7.66326]
[1777498093048,32.55,75809.95,77.9,-0.78735,0.00034,7.63213]
[1777498098084,32.54,75809.9,77.9,-0.7874,0.00034,7.63113]
[1777498103119,32.54,75809.76,77.9,-0.78748,0.00034,7.62942]
[1777498111175,32.53,75809.35,77.9,-0.78787,0.00034,7.61509]
[1777498114195,32.52,75804.84,77.9,-0.78942,0.00034,7.58197]
[1777498115203,32.52,75802.63,77.9,-0.79017,0.00034,7.56583]
[1777498119389,32.52,75802.93,77.9,-0.79009,0.00034,7.56766]
[1777498121342,32.52,75802.31,77.9,-0.79031,0.00034,7.56294]
[1777498127287,32.51,75802.28,77.9,-0.79035,0.00034,7.56198]
[1777498130309,32.51,75804.58,77.9,-0.78959,0.00034,7.57834]
[1777498131316,32.51,75806.4,77.9,-0.78898,0.00034,7.59139]
[1777498136351,32.51,75805.36,77.9,-0.78937,0.00034,7.58314]
[1777498142392,32.5,75806.34,77.9,-0.78909,0.00034,7.58909]
[1777498147428,32.5,75805.75,77.9,-0.78932,0.00034,7.58412]
[1777498152463,32.49,75804.5,77.9,-0.78978,0.00034,7.57438]
[1777498158505,32.49,75804.04,77.9,-0.78995,0.00034,7.5706]
[1777498163540,32.48,75803.12,77.9,-0.79029,0.00034,7.56332]
[1777498168575,32.48,75803.07,77.9,-0.79034,0.00034,7.56239]
[1777498169336,32.48,75803.07,77.9,-0.79034,0.00034,7.56239]
[1777498174616,32.48,75799.55,77.9,-0.79175,0.00034,7.52611]
[1777498175048,32.48,75799.55,77.9,-0.79175,0.00034,7.52611]
[1777498177637,32.47,75796.11,77.9,-0.79291,0.00034,7.50085]
[1777498179380,32.47,75795.9,77.9,-0.79298,0.00034,7.49927]
[1777498181025,32.47,75794.73,77.9,-0.79338,0.00033,7.49056]
[1777498186700,32.47,75794.98,77.9,-0.79332,0.00034,7.49189]
[1777498188714,32.47,75802.29,77.9,-0.79087,0.00034,7.54504]
[1777498189722,32.47,75804.82,77.9,-0.79002,0.00034,7.56333]
[1777498194756,32.46,75804.57,77.9,-0.79015,0.00034,7.56046]
[1777498199792,32.46,75804.4,77.9,-0.79025,0.00034,7.55828]
[1777498203495,32.45,75804.32,77.9,-0.7903,0.00034,7.55728]
[1777498204489,32.45,75803.98,77.9,-0.79043,0.00034,7.55461]
[1777498204828,32.45,75800.15,77.9,-0.79173,0.00034,7.52655]
[1777498205835,32.45,75804.6,77.9,-0.79023,0.00034,7.55885]
[1777498208855,32.45,75800.68,77.9,-0.79157,0.00034,7.52994]
[1777498209862,32.45,75798.91,77.9,-0.79218,0.00034,7.51688]
[1777498214898,32.44,75799.23,77.9,-0.7921,0.00034,7.51842]
[1777498217864,32.44,75799.23,77.9,-0.7921,0.00034,7.51842]
[1777498218177,32.44,75799.3,77.9,-0.7921,0.00034,7.51846]
[1777498218278,32.44,75798.08,77.9,-0.79251,0.00034,7.50957]
[1777498218926,32.44,75795.74,77.9,-0.79331,0.00034,7.49235]
[1777498223960,32.43,75795.58,77.9,-0.79339,0.00034,7.49055]
[1777498224968,32.43,75792.52,77.9,-0.79442,0.00033,7.46807]
[1777498230008,32.43,75791.46,77.9,-0.7948,0.00033,7.45983]
[1777498233966,32.43,75792.22,77.9,-0.79474,0.00033,7.45514]
[1777498233983,32.43,75792.22,77.9,-0.79474,0.00033,7.45514]
[1777498235037,32.43,75789.55,77.9,-0.79564,0.00033,7.43543]
[1777498240073,32.42,75789.94,77.9,-0.79553,0.00033,7.438]
[1777498243775,32.42,75790.41,77.9,-0.79537,0.00033,7.44132]
[1777498249135,32.42,75791.36,77.9,-0.79508,0.00033,7.44781]
[1777498254171,32.42,75794.62,77.9,-0.79401,0.00034,7.47128]
[1777498255178,32.42,75796.47,77.9,-0.79339,0.00034,7.48469]
[1777498260212,32.41,75797.29,77.9,-0.79314,0.00034,7.49009]
[1777498263655,32.41,75797.01,77.9,-0.79325,0.00034,7.4878]
[1777498263763,32.41,75797.01,77.9,-0.79325,0.00034,7.4878]
[1777498263798,32.41,75797.01,77.9,-0.79325,0.00034,7.48768]
[1777498264627,32.41,75797.01,77.9,-0.79325,0.00034,7.48768]
[1777498264717,32.41,75792.95,77.9,-0.79462,0.00033,7.45788]
[1777498267660,32.41,75792.06,77.9,-0.79492,0.00033,7.45121]
[1777498273303,32.41,75791.89,77.9,-0.79501,0.00033,7.44944]
[1777498279004,32.41,75791.92,77.9,-0.795,0.00033,7.44952]
[1777498279203,32.41,75791.92,77.9,-0.795,0.00033,7.44952]
[1777498279346,32.4,75786.13,77.9,-0.79695,0.00033,7.40677]
[1777498280048,32.4,75786.13,77.9,-0.79695,0.00033,7.40677]
[1777498280142,32.4,75786.13,77.9,-0.79695,0.00033,7.40677]
[1777498280462,32.4,75786.13,77.9,-0.79695,0.00033,7.40677]
[1777498280695,32.4,75779.88,77.9,-0.79902,0.00033,7.36081]
[1777498281360,32.4,75780.09,77.9,-0.79895,0.00033,7.36239]
[1777498282367,32.4,75785.49,77.9,-0.79716,0.00033,7.40212]
[1777498283084,32.4,75785.49,77.9,-0.79716,0.00033,7.40212]
[1777498283098,32.4,75785.49,77.9,-0.79716,0.00033,7.40212]
[1777498283374,32.4,75790.5,77.9,-0.79549,0.00033,7.43885]
[1777498284381,32.4,75790.97,77.9,-0.79533,0.00033,7.44223]
[1777498285942,32.4,75790.97,77.9,-0.79533,0.00033,7.44223]
[1777498285387,32.4,75791.37,77.9,-0.7952,0.00033,7.4451]
[1777498286395,32.4,75794.4,77.9,-0.79419,0.00034,7.46721]
[1777498287402,32.4,75797.03,77.9,-0.79331,0.00034,7.48634]
[1777498289416,32.4,75796.06,77.9,-0.79365,0.00034,7.47902]
[1777498290532,32.4,75796.93,77.9,-0.79336,0.00034,7.48527]
[1777498292874,32.4,75795.75,77.9,-0.79396,0.00034,7.46633]
[1777498293663,32.4,75795.75,77.9,-0.79396,0.00034,7.46633]
[1777498293735,32.4,75795.75,77.9,-0.79396,0.00034,7.46633]
[1777498293885,32.4,75795.75,77.9,-0.79396,0.00034,7.46633]
[1777498294324,32.4,75796.14,77.9,-0.79383,0.00034,7.46918]
[1777498294451,32.4,75809.1,77.9,-0.78946,0.00034,7.56356]
[1777498295458,32.4,75812.18,77.9,-0.78842,0.00034,7.58572]
[1777498296465,32.39,75811.31,77.9,-0.78873,0.00034,7.57918]
[1777498297721,32.39,75811.31,77.9,-0.78873,0.00034,7.57918]
[1777498297821,32.39,75811.98,77.9,-0.78852,0.00034,7.58369]
[1777498299485,32.39,75811.27,77.9,-0.78877,0.00034,7.57831]
[1777498300493,32.39,75812.31,77.9,-0.78842,0.00034,7.58564]
[1777498301499,32.39,75813.7,77.9,-0.78796,0.00034,7.59549]
[1777498306534,32.38,75813.64,77.9,-0.788,0.00034,7.59464]
[1777498307542,32.38,75815.05,77.9,-0.78752,0.00034,7.60478]
[1777498308548,32.38,75816.57,77.9,-0.78701,0.00034,7.61571]
[1777498310563,32.38,75818.0,77.9,-0.78653,0.00034,7.62584]
[1777498311570,32.38,75819.05,77.9,-0.78617,0.00034,7.63333]
[1777498316606,32.38,75819.58,77.9,-0.786,0.00034,7.63703]
[1777498317777,32.38,75819.58,77.9,-0.786,0.00034,7.63703]
[1777498323571,32.38,75820.0,77.9,-0.78586,0.00034,7.6399]
[1777498323621,32.38,75820.0,77.9,-0.78586,0.00034,7.6399]
[1777498323655,32.38,75823.51,77.9,-0.78466,0.00034,7.66523]
[1777498325790,32.38,75823.44,77.9,-0.78468,0.00034,7.66469]
[1777498327684,32.38,75826.33,77.9,-0.7837,0.00035,7.68515]
[1777498329775,32.38,75826.33,77.9,-0.7837,0.00035,7.68515]
[1777498329802,32.37,75825.1,77.9,-0.78414,0.00035,7.67605]
[1777498331711,32.37,75826.06,77.9,-0.78381,0.00035,7.6829]
[1777498334733,32.37,75830.49,77.9,-0.78229,0.00035,7.71457]
[1777498335739,32.37,75829.41,77.9,-0.78267,0.00035,7.70672]
[1777498339768,32.37,75832.37,77.9,-0.78167,0.00035,7.72748]
[1777498340774,32.37,75831.3,77.9,-0.78204,0.00035,7.71966]
[1777498343267,32.37,75831.52,77.9,-0.78197,0.00035,7.72112]
[1777498343795,32.37,75833.13,77.9,-0.78143,0.00035,7.73245]
[1777498344803,32.36,75835.71,77.9,-0.78053,0.00035,7.75084]
[1777498345778,32.36,75835.71,77.9,-0.78053,0.00035,7.75084]
[1777498345811,32.36,75837.45,77.9,-0.77993,0.00035,7.76317]
[1777498346816,32.36,75838.83,77.9,-0.77946,0.00035,7.77289]
[1777498347396,32.36,75838.83,77.9,-0.77946,0.00035,7.77289]
[1777498349838,32.36,75837.72,77.9,-0.77988,0.00035,7.7644]
[1777498350845,32.36,75839.23,77.9,-0.77936,0.00035,7.77505]
[1777498351852,32.36,75837.47,77.9,-0.78016,0.00035,7.75234]
[1777498355880,32.35,75840.62,77.9,-0.77909,0.00035,7.77427]
[1777498356887,32.35,75839.65,77.9,-0.77944,0.00035,7.76714]
[1777498358011,32.35,75839.65,77.9,-0.77944,0.00035,7.76714]
[1777498358018,32.35,75840.86,77.9,-0.77903,0.00035,7.77563]
[1777498358901,32.35,75848.49,77.9,-0.77636,0.00035,7.82994]
[1777498359908,32.35,75851.07,77.9,-0.77546,0.00035,7.84807]
[1777498360915,32.34,75852.03,77.9,-0.77513,0.00035,7.85463]
[1777498364370,32.34,75852.07,77.9,-0.77516,0.00035,7.85412]
[1777498364679,32.34,75852.07,77.9,-0.77516,0.00035,7.85412]
[1777498364751,32.34,75852.07,77.9,-0.77516,0.00035,7.85412]
[1777498364765,32.34,75852.07,77.9,-0.77516,0.00035,7.85412]
[1777498364944,32.34,75855.03,77.9,-0.77411,0.00035,7.87515]
[1777498365951,32.34,75860.21,77.9,-0.77229,0.00036,7.91135]
[1777498367965,32.33,75861.89,77.9,-0.77171,0.00036,7.9228]
[1777498368972,32.33,75862.83,77.9,-0.77139,0.00036,7.92928]
[1777498370986,32.33,75865.04,77.9,-0.77061,0.00036,7.94455]
[1777498374007,32.32,75864.31,77.9,-0.7709,0.00036,7.93886]
[1777498375014,32.32,75863.24,77.9,-0.77129,0.00036,7.93114]
[1777498378035,32.32,75864.2,77.9,-0.77097,0.00036,7.93743]
[1777498379042,32.32,75862.98,77.9,-0.77142,0.00036,7.92864]
[1777498384077,32.31,75863.17,77.9,-0.77139,0.00036,7.92918]
[1777498389119,32.31,75863.1,77.9,-0.77146,0.00036,7.92789]
[1777498394153,32.3,75862.89,77.9,-0.77157,0.00036,7.92561]
[1777498398183,32.3,75863.63,77.9,-0.77133,0.00036,7.93049]
[1777498399190,32.3,75868.67,77.9,-0.76952,0.00036,7.96608]
[1777498402211,32.3,75870.12,77.9,-0.769,0.00036,7.97622]
[1777498405232,32.3,75871.56,77.9,-0.76849,0.00036,7.98627]
[1777498406238,32.3,75869.79,77.9,-0.76913,0.00036,7.97378]
[1777498407246,32.3,75871.08,77.9,-0.76867,0.00036,7.98283]
[1777498408253,32.3,75870.16,77.9,-0.769,0.00036,7.97632]
[1777498411274,32.3,75872.69,77.9,-0.76827,0.00036,7.98419]
[1777498412281,32.3,75875.99,77.9,-0.76708,0.00036,8.00731]
[1777498415673,32.3,75876.1,77.9,-0.76705,0.00036,8.00795]
[1777498415719,32.3,75876.1,77.9,-0.76705,0.00036,8.00795]
[1777498415785,32.3,75876.1,77.9,-0.76705,0.00036,8.00795]
[1777498415808,32.29,75876.1,77.9,-0.76705,0.00036,8.00788]
[1777498416309,32.29,75882.05,77.9,-0.7649,0.00036,8.04944]
[1777498418499,32.29,75882.08,77.9,-0.76489,0.00036,8.04954]
[1777498418600,32.29,75884.14,77.9,-0.76415,0.00036,8.0638]
[1777498423357,32.29,75885.16,77.9,-0.76381,0.00036,8.07027]
[1777498426379,32.28,75886.22,77.9,-0.76345,0.00036,8.07725]
[1777498431414,32.28,75886.12,77.9,-0.76352,0.00036,8.07585]
[1777498433428,32.28,75887.44,77.9,-0.76305,0.00037,8.08476]
[1777498435246,32.28,75886.74,77.9,-0.76332,0.00036,8.07974]
[1777498435441,32.27,75884.85,77.9,-0.76402,0.00036,8.06643]
[1777498436449,32.27,75882.98,77.9,-0.7647,0.00036,8.05326]
[1777498438463,32.27,75883.85,77.9,-0.7644,0.00036,8.0591]
[1777498439470,32.27,75882.74,77.9,-0.76481,0.00036,8.05123]
[1777498440477,32.27,75883.8,77.9,-0.76443,0.00036,8.05852]
[1777498445512,32.27,75883.85,77.9,-0.76444,0.00036,8.05828]
[1777498450548,32.26,75885.38,77.9,-0.76391,0.00036,8.06837]
[1777498453044,32.26,75885.57,77.9,-0.76385,0.00036,8.06957]
[1777498453122,32.26,75882.25,77.9,-0.76507,0.00036,8.04624]
[1777498453577,32.26,75876.09,77.9,-0.7673,0.00036,8.00308]
[1777498455472,32.26,75875.74,77.9,-0.76743,0.00036,8.00064]
[1777498456476,32.26,75875.56,77.9,-0.7675,0.00036,7.99936]
[1777498461632,32.25,75875.87,77.9,-0.76742,0.00036,8.00092]
[1777498464546,32.25,75876.15,77.9,-0.76733,0.00036,8.00268]
[1777498464653,32.25,75877.29,77.9,-0.76692,0.00036,8.01058]
[1777498467674,32.25,75878.19,77.9,-0.76661,0.00036,8.01655]
[1777498468527,32.25,75878.19,77.9,-0.76661,0.00036,8.01655]
[1777498468627,32.25,75878.19,77.9,-0.76662,0.00036,8.01643]
[1777498470473,32.25,75878.19,77.9,-0.76662,0.00036,8.01643]
[1777498474723,32.24,75879.24,77.9,-0.76645,0.00036,8.01323]
[1777498482221,32.24,75879.21,77.9,-0.76648,0.00036,8.01268]
[1777498483786,32.24,75880.09,77.9,-0.7662,0.00036,8.01815]
[1777498484793,32.24,75883.12,77.9,-0.7651,0.00036,8.03926]
[1777498486808,32.23,75886.19,77.9,-0.764,0.00037,8.06045]
[1777498489302,32.23,75885.76,77.9,-0.76417,0.00037,8.05715]
[1777498489829,32.23,75886.52,77.9,-0.7639,0.00037,8.06229]
[1777498491511,32.23,75885.95,77.9,-0.76412,0.00037,8.05815]
[1777498491626,32.23,75885.95,77.9,-0.76412,0.00037,8.05815]
[1777498491843,32.23,75886.76,77.9,-0.76383,0.00037,8.06364]
[1777498493326,32.23,75885.91,77.9,-0.76415,0.00037,8.05755]
[1777498493856,32.22,75887.67,77.9,-0.76352,0.00037,8.06966]
[1777498494864,32.22,75885.81,77.9,-0.7642,0.00037,8.05661]
[1777498495271,32.22,75885.81,77.9,-0.7642,0.00037,8.05661]
[1777498495871,32.22,75880.68,77.9,-0.76608,0.00036,8.02053]
[1777498498585,32.22,75880.9,77.9,-0.76601,0.00036,8.02179]
[1777498503926,32.21,75881.87,77.9,-0.7657,0.00036,8.02774]
[1777498506542,32.21,75882.33,77.9,-0.76555,0.00036,8.03071]
[1777498506947,32.21,75882.37,77.9,-0.76554,0.00036,8.03086]
[1777498510975,32.21,75884.59,77.9,-0.76476,0.00036,8.04589]
[1777498511985,32.21,75886.55,77.9,-0.76405,0.00037,8.05944]
[1777498512992,32.21,75887.57,77.9,-0.76369,0.00037,8.06641]
[1777498519038,32.2,75887.9,77.9,-0.76362,0.00037,8.06771]
[1777498525081,32.19,75887.23,77.9,-0.76392,0.00037,8.06203]
[1777498528101,32.19,75886.14,77.9,-0.76434,0.00037,8.054]
[1777498533137,32.18,75886.93,77.9,-0.76426,0.00037,8.04916]
[1777498535150,32.18,75887.85,77.9,-0.76394,0.00037,8.05529]
[1777498540186,32.18,75887.86,77.9,-0.76397,0.00037,8.05466]
[1777498546230,32.17,75887.52,77.9,-0.76415,0.00037,8.05133]
[1777498551697,32.16,75888.07,77.9,-0.76398,0.00037,8.05456]
[1777498551828,32.16,75888.07,77.9,-0.76398,0.00037,8.05456]
[1777498551900,32.16,75888.0,77.9,-0.76401,0.00037,8.05391]
[1777498552328,32.16,75888.0,77.9,-0.76401,0.00037,8.05391]
[1777498552587,32.16,75894.11,77.9,-0.76177,0.00037,8.09647]
[1777498554025,32.16,75894.11,77.9,-0.76177,0.00037,8.09647]
[1777498554078,32.16,75894.11,77.9,-0.76177,0.00037,8.09647]
[1777498554179,32.16,75897.28,77.9,-0.7606,0.00037,8.11854]
[1777498557545,32.16,75897.46,77.9,-0.76054,0.00037,8.11979]
[1777498563351,32.16,75897.58,77.9,-0.76049,0.00037,8.12063]
[1777498568386,32.16,75897.9,77.9,-0.76037,0.00037,8.12285]
[1777498569392,32.16,75899.08,77.9,-0.75994,0.00037,8.13103]
[1777498574428,32.16,75899.04,77.9,-0.75996,0.00037,8.13069]
[1777498580469,32.16,75899.21,77.9,-0.7599,0.00037,8.13179]
[1777498585505,32.16,75899.7,77.9,-0.75972,0.00037,8.13512]
[1777498590540,32.16,75898.89,77.9,-0.76002,0.00037,8.12942]
[1777498595574,32.16,75898.07,77.9,-0.76051,0.00037,8.11388]
[1777498596581,32.16,75898.86,77.9,-0.76022,0.00037,8.11936]
[1777498601616,32.16,75898.79,77.9,-0.76024,0.00037,8.11885]
[1777498604637,32.16,75895.38,77.9,-0.7615,0.00037,8.09515]
[1777498606165,32.16,75892.62,77.9,-0.76252,0.00037,8.07586]
[1777498606652,32.16,75890.77,77.9,-0.7632,0.00037,8.06296]
[1777498607659,32.16,75889.99,77.9,-0.7635,0.00037,8.05734]
[1777498612693,32.15,75890.45,77.9,-0.76337,0.00037,8.05972]
[1777498617729,32.14,75890.41,77.9,-0.76343,0.00037,8.05861]
[1777498622764,32.14,75890.4,77.9,-0.76348,0.00037,8.05772]
[1777498626792,32.13,75889.71,77.9,-0.76376,0.00037,8.05246]
[1777498627799,32.13,75890.55,77.9,-0.76345,0.00037,8.05828]
[1777498632834,32.13,75890.66,77.9,-0.76345,0.00037,8.05824]
[1777498637868,32.12,75891.94,77.9,-0.76301,0.00037,8.06659]
[1777498639882,32.12,75891.12,77.9,-0.76333,0.00037,8.06052]
[1777498640890,32.12,75892.59,77.9,-0.7628,0.00037,8.07064]
[1777498645924,32.11,75892.54,77.9,-0.76287,0.00037,8.06944]
[1777498648945,32.11,75891.61,77.9,-0.76323,0.00037,8.06243]
[1777498650959,32.11,75892.61,77.9,-0.76287,0.00037,8.0693]
[1777498652974,32.11,75891.83,77.9,-0.76335,0.00037,8.05388]
[1777498653980,32.11,75892.61,77.9,-0.76306,0.00037,8.05927]
[1777498658213,32.11,75892.61,77.9,-0.76306,0.00037,8.05927]
[1777498659015,32.11,75896.07,77.9,-0.7618,0.00037,8.08316]
[1777498659630,32.11,75896.07,77.9,-0.7618,0.00037,8.08316]
[1777498660022,32.11,75898.56,77.9,-0.76088,0.00037,8.10057]
[1777498664050,32.11,75896.8,77.9,-0.76152,0.00037,8.08847]
[1777498665058,32.11,75897.7,77.9,-0.76119,0.00037,8.09477]
[1777498669085,32.11,75897.0,77.9,-0.76143,0.00037,8.09008]
[1777498670093,32.11,75895.96,77.9,-0.76182,0.00037,8.08285]
[1777498673114,32.11,75894.85,77.9,-0.76222,0.00037,8.0752]
[1777498674288,32.11,75894.85,77.9,-0.76222,0.00037,8.0752]
[1777498678640,32.11,75895.43,77.9,-0.762,0.00037,8.07943]
[1777498681169,32.11,75894.22,77.9,-0.76244,0.00037,8.07108]
[1777498683183,32.11,75893.14,77.9,-0.76283,0.00037,8.06362]
[1777498687212,32.11,75894.62,77.9,-0.76228,0.00037,8.07416]
[1777498692246,32.12,75893.75,77.9,-0.76259,0.00037,8.06828]
[1777498694261,32.12,75894.65,77.9,-0.76225,0.00037,8.07464]
[1777498695268,32.12,75893.78,77.9,-0.76257,0.00037,8.06861]
[1777498696275,32.12,75894.47,77.9,-0.76231,0.00037,8.07346]
[1777498703323,32.12,75894.43,77.9,-0.76231,0.00037,8.07345]
[1777498709367,32.12,75893.83,77.9,-0.76252,0.00037,8.06948]
[1777498711382,32.12,75894.62,77.9,-0.76241,0.00037,8.06523]
[1777498713396,32.12,75895.45,77.9,-0.7621,0.00037,8.0711]
[1777498714402,32.12,75897.19,77.9,-0.76145,0.00037,8.08326]
[1777498715413,32.12,75899.75,77.9,-0.7605,0.00037,8.1011]
[1777498720448,32.12,75900.2,77.9,-0.76034,0.00037,8.10422]
[1777498723469,32.12,75899.01,77.9,-0.76078,0.00037,8.09595]
[1777498729511,32.12,75898.51,77.9,-0.76096,0.00037,8.09255]
[1777498731524,32.12,75897.09,77.9,-0.76148,0.00037,8.0827]
[1777498736559,32.12,75896.94,77.9,-0.76153,0.00037,8.08177]
[1777498742603,32.12,75897.07,77.9,-0.76148,0.00037,8.08283]
[1777498753706,32.13,75897.05,77.9,-0.76148,0.00037,8.08278]
[1777498753742,32.13,75897.05,77.9,-0.76148,0.00037,8.08278]
[1777498753841,32.13,75893.02,77.9,-0.76295,0.00037,8.05488]
[1777498754467,32.13,75893.02,77.9,-0.76295,0.00037,8.05488]
[1777498754691,32.13,75887.62,77.9,-0.76494,0.00037,8.01714]
[1777498755698,32.13,75888.34,77.9,-0.76467,0.00037,8.02218]
[1777498756658,32.13,75888.34,77.9,-0.76467,0.00037,8.02218]
[1777498761740,32.13,75887.58,77.9,-0.76494,0.00037,8.01709]
[1777498764360,32.13,75887.52,77.9,-0.76495,0.00037,8.01678]
[1777498766774,32.13,75886.74,77.9,-0.76522,0.00037,8.01172]
[1777498768712,32.13,75886.78,77.9,-0.7652,0.00037,8.01211]
[1777498770997,32.14,75886.78,77.9,-0.76519,0.00037,8.01233]
[1777498771315,32.14,75886.78,77.9,-0.76519,0.00037,8.01233]
[1777498771810,32.14,75885.74,77.9,-0.76574,0.00037,7.99537]
[1777498777852,32.14,75886.02,77.9,-0.7656,0.00037,7.99795]
[1777498780872,32.14,75885.32,77.9,-0.76586,0.00037,7.99306]
[1777498784902,32.14,75886.01,77.9,-0.7656,0.00037,7.99796]
[1777498786915,32.14,75885.26,77.9,-0.76587,0.00037,7.99272]
[1777498787923,32.14,75886.43,77.9,-0.76545,0.00037,8.00095]
[1777498788929,32.14,75887.39,77.9,-0.76509,0.00037,8.00769]
[1777498793964,32.14,75886.43,77.9,-0.76544,0.00037,8.00096]
[1777498794971,32.14,75889.45,77.9,-0.76434,0.00037,8.02214]
[1777498795979,32.14,75890.33,77.9,-0.76401,0.00037,8.02829]
[1777498801148,32.14,75890.25,77.9,-0.76405,0.00037,8.02764]
[1777498801231,32.14,75894.74,77.9,-0.7624,0.00037,8.05898]
[1777498802021,32.14,75899.29,77.9,-0.76071,0.00037,8.09071]
[1777498804996,32.14,75899.36,77.9,-0.76068,0.00037,8.09123]
[1777498809071,32.14,75898.38,77.9,-0.76104,0.00037,8.0845]
[1777498814106,32.14,75898.69,77.9,-0.76092,0.00037,8.08675]
[1777498819141,32.15,75898.62,77.9,-0.76094,0.00037,8.08637]
[1777498826190,32.15,75898.74,77.9,-0.76089,0.00037,8.08733]
[1777498831224,32.15,75899.03,77.9,-0.76096,0.00037,8.07957]
[1777498838274,32.15,75899.21,77.9,-0.76089,0.00037,8.08094]
[1777498843309,32.15,75899.31,77.9,-0.76084,0.00037,8.08173]
[1777498849350,32.15,75899.27,77.9,-0.76085,0.00037,8.08156]
[1777498852374,32.15,75900.31,77.9,-0.76046,0.00037,8.08884]
[1777498853773,32.15,75900.62,77.9,-0.76035,0.00037,8.091]
[1777498854389,32.15,75909.82,77.9,-0.75692,0.00037,8.15474]
[1777498855395,32.15,75913.53,77.9,-0.75552,0.00037,8.18031]
[1777498857409,32.15,75914.81,77.9,-0.75505,0.00038,8.18896]
[1777498862444,32.15,75914.12,77.9,-0.75533,0.00038,8.18383]
[1777498865465,32.15,75911.4,77.9,-0.75636,0.00037,8.16492]
[1777498870501,32.14,75911.3,77.9,-0.75641,0.00037,8.16398]
[1777498875537,32.14,75910.74,77.9,-0.75664,0.00037,8.15988]
[1777498882587,32.14,75911.21,77.9,-0.75648,0.00037,8.16278]
[1777498887622,32.14,75908.73,77.9,-0.75742,0.00037,8.14546]
[1777498892658,32.14,75909.63,77.9,-0.75727,0.00037,8.14168]
[1777498899706,32.13,75909.59,77.9,-0.7573,0.00037,8.14121]
[1777498902728,32.13,75912.42,77.9,-0.75624,0.00037,8.16062]
[1777498903735,32.13,75913.62,77.9,-0.7558,0.00038,8.16882]
[1777498906756,32.13,75914.73,77.9,-0.75539,0.00038,8.17627]
[1777498911791,32.13,75915.27,77.9,-0.7552,0.00038,8.17965]
[1777498912798,32.13,75914.37,77.9,-0.75555,0.00038,8.1734]
[1777498914281,32.13,75914.37,77.9,-0.75555,0.00038,8.1734]
[1777498914366,32.13,75915.09,77.9,-0.75528,0.00038,8.17822]
[1777498915552,32.13,75915.09,77.9,-0.75528,0.00038,8.17822]
[1777498915590,32.13,75915.09,77.9,-0.75528,0.00038,8.17822]
[1777498916075,32.13,75915.25,77.9,-0.75522,0.00038,8.17932]
[1777498916180,32.13,75915.25,77.9,-0.75522,0.00038,8.17932]
[1777498916628,32.13,75923.73,77.9,-0.75203,0.00038,8.23726]
[1777498916663,32.13,75923.73,77.9,-0.75203,0.00038,8.23726]
[1777498916718,32.13,75923.73,77.9,-0.75203,0.00038,8.23726]
[1777498917572,32.13,75937.05,77.9,-0.74696,0.00038,8.32746]
[1777498918325,32.13,75939.66,77.9,-0.74596,0.00038,8.345]
[1777498919398,32.13,75941.11,77.9,-0.74541,0.00038,8.3547]
[1777498919846,32.13,75942.64,77.9,-0.74482,0.00038,8.36494]
[1777498923276,32.13,75942.04,77.9,-0.74506,0.00038,8.36087]
[1777498923372,32.13,75941.0,77.9,-0.74546,0.00038,8.35387]
[1777498924882,32.13,75937.45,77.9,-0.74682,0.00038,8.32999]
[1777498926896,32.13,75935.6,77.9,-0.74753,0.00038,8.31755]
[1777498927902,32.13,75933.18,77.9,-0.74845,0.00038,8.30124]
[1777498928909,32.13,75931.05,77.9,-0.74926,0.00038,8.28687]
[1777498929917,32.13,75928.82,77.9,-0.7501,0.00038,8.27181]
[1777498932938,32.13,75924.18,77.9,-0.75185,0.00038,8.24048]
[1777498935958,32.13,75923.01,77.9,-0.75228,0.00038,8.23271]
[1777498937411,32.13,75923.01,77.9,-0.75228,0.00038,8.23271]
[1777498937972,32.13,75926.55,77.9,-0.75094,0.00038,8.25681]
[1777498938980,32.13,75927.74,77.9,-0.75048,0.00038,8.26498]
[1777498939987,32.13,75926.85,77.9,-0.75082,0.00038,8.25901]
[1777498941478,32.13,75926.85,77.9,-0.75082,0.00038,8.25901]
[1777498942001,32.13,75933.17,77.9,-0.74841,0.00038,8.30198]
[1777498943008,32.13,75936.49,77.9,-0.74714,0.00038,8.32439]
[1777498945022,32.13,75938.57,77.9,-0.74634,0.00038,8.3384]
[1777498947035,32.13,75939.95,77.9,-0.74581,0.00038,8.34765]
[1777498948270,32.13,75941.09,77.9,-0.74538,0.00038,8.35528]
[1777498950992,32.13,75940.91,77.9,-0.74545,0.00038,8.35403]
[1777498955072,32.13,75941.78,77.9,-0.74529,0.00038,8.35001]
[1777498961134,32.13,75941.37,77.9,-0.74546,0.00038,8.34709]
[1777498966169,32.13,75940.63,77.9,-0.74575,0.00038,8.34203]
[1777498967176,32.13,75941.51,77.9,-0.74541,0.00038,8.34792]
[1777498971362,32.13,75941.34,77.9,-0.74548,0.00038,8.34671]
[1777498971465,32.13,75932.19,77.9,-0.74898,0.00038,8.28508]
[1777498972211,32.13,75924.44,77.9,-0.75192,0.00038,8.23252]
[1777498972995,32.13,75924.44,77.9,-0.75192,0.00038,8.23252]
[1777498973217,32.13,75922.63,77.9,-0.7526,0.00038,8.22029]
[1777498974220,32.13,75922.63,77.9,-0.7526,0.00038,8.22029]
[1777498974224,32.13,75921.67,77.9,-0.75297,0.00038,8.21363]
[1777498974885,32.13,75921.67,77.9,-0.75297,0.00038,8.21363]
[1777498975231,32.13,75920.24,77.9,-0.75352,0.00038,8.20376]
[1777498977245,32.13,75918.2,77.9,-0.7543,0.00038,8.18962]
[1777498978253,32.13,75916.53,77.9,-0.75493,0.00038,8.1781]
[1777498980267,32.12,75915.93,77.9,-0.75516,0.00038,8.17386]
[1777498981274,32.12,75911.13,77.9,-0.75697,0.00037,8.14078]
[1777498984294,32.12,75910.6,77.9,-0.75717,0.00037,8.13699]
[1777498985302,32.12,75909.71,77.9,-0.75751,0.00037,8.13082]
[1777498986309,32.12,75906.62,77.9,-0.75866,0.00037,8.10943]
[1777498988324,32.12,75905.23,77.9,-0.75918,0.00037,8.09978]
[1777498989330,32.12,75905.73,77.9,-0.759,0.00037,8.10324]
[1777498990336,32.12,75905.18,77.9,-0.7592,0.00037,8.09944]
[1777498994365,32.12,75901.89,77.9,-0.76042,0.00037,8.07665]
[1777498995371,32.12,75898.98,77.9,-0.7615,0.00037,8.05642]
[1777498996378,32.12,75898.7,77.9,-0.76161,0.00037,8.05451]
[1777499000406,32.13,75893.71,77.9,-0.76344,0.00037,8.01992]
[1777499002420,32.12,75893.36,77.9,-0.76358,0.00037,8.01729]
[1777499003428,32.12,75893.44,77.9,-0.76355,0.00037,8.01784]
[1777499008463,32.12,75896.71,77.9,-0.76236,0.00037,8.04031]
[1777499009469,32.12,75901.44,77.9,-0.76061,0.00037,8.07324]
[1777499010477,32.12,75903.15,77.9,-0.75997,0.00037,8.08512]
[1777499011484,32.12,75903.71,77.9,-0.75994,0.00037,8.07912]
[1777499012490,32.12,75904.34,77.9,-0.75971,0.00037,8.08348]
[1777499013497,32.12,75904.78,77.9,-0.75955,0.00037,8.08652]
[1777499014505,32.12,75906.0,77.9,-0.75909,0.00037,8.09496]
[1777499016519,32.12,75907.72,77.9,-0.75845,0.00037,8.10682]
[1777499021554,32.12,75908.23,77.9,-0.75827,0.00037,8.11015]
[1777499025582,32.12,75908.66,77.9,-0.75812,0.00037,8.11295]
[1777499030617,32.12,75909.05,77.9,-0.75799,0.00037,8.11542]
[1777499031650,32.12,75909.05,77.9,-0.75799,0.00037,8.11542]
[1777499031719,32.12,75916.89,77.9,-0.75504,0.00038,8.16955]
[1777499032630,32.12,75919.23,77.9,-0.75415,0.00038,8.18566]
[1777499033369,32.12,75919.23,77.9,-0.75415,0.00038,8.18566]
[1777499034645,32.12,75917.79,77.9,-0.75469,0.00038,8.17587]
[1777499035652,32.12,75912.47,77.9,-0.75669,0.00038,8.13924]
[1777499036658,32.12,75911.07,77.9,-0.75722,0.00037,8.12957]
[1777499037666,32.12,75909.98,77.9,-0.75763,0.00037,8.12203]
[1777499041637,32.12,75910.01,77.9,-0.75762,0.00037,8.12224]
[1777499043711,32.12,75911.72,77.9,-0.75698,0.00038,8.13404]
[1777499044718,32.12,75912.21,77.9,-0.75679,0.00038,8.1374]
[1777499049305,32.12,75912.39,77.9,-0.75673,0.00038,8.13861]
[1777499049351,32.12,75912.39,77.9,-0.75673,0.00038,8.13861]
[1777499050017,32.12,75912.43,77.9,-0.75672,0.00038,8.13883]
[1777499052383,32.12,75912.1,77.9,-0.75684,0.00038,8.13654]
[1777499052466,32.12,75914.89,77.9,-0.75579,0.00038,8.15574]
[1777499052773,32.12,75918.66,77.9,-0.75438,0.00038,8.18159]
[1777499055795,32.11,75919.23,77.9,-0.75417,0.00038,8.1853]
[1777499056805,32.11,75920.08,77.9,-0.75386,0.00038,8.19106]
[1777499060705,32.11,75920.18,77.9,-0.75382,0.00038,8.19167]
[1777499062317,32.11,75920.07,77.9,-0.75388,0.00038,8.1907]
[1777499062418,32.11,75919.46,77.9,-0.75411,0.00038,8.18646]
[1777499064860,32.11,75920.07,77.9,-0.75387,0.00038,8.19084]
[1777499068889,32.11,75921.26,77.9,-0.75342,0.00038,8.19896]
[1777499072918,32.12,75921.76,77.9,-0.75339,0.00038,8.19295]
[1777499077953,32.12,75922.63,77.9,-0.75303,0.00038,8.1994]
[1777499078959,32.12,75923.44,77.9,-0.75272,0.00038,8.20503]
[1777499080974,32.12,75924.63,77.9,-0.75226,0.00038,8.21332]
[1777499081981,32.12,75927.89,77.9,-0.75101,0.00038,8.2356]
[1777499083610,32.12,75928.61,77.9,-0.75073,0.00038,8.24059]
[1777499083995,32.12,75929.35,77.9,-0.75045,0.00038,8.24562]
[1777499086008,32.12,75930.32,77.9,-0.75008,0.00038,8.25229]
[1777499088023,32.12,75932.89,77.9,-0.7491,0.00038,8.26977]
[1777499089029,32.12,75935.35,77.9,-0.74815,0.00038,8.28641]
[1777499092050,32.12,75932.6,77.9,-0.74921,0.00038,8.26782]
[1777499093058,32.12,75928.49,77.9,-0.75077,0.00038,8.23997]
[1777499094065,32.12,75926.63,77.9,-0.75147,0.00038,8.22737]
[1777499095072,32.13,75924.13,77.9,-0.75242,0.00038,8.2104]
[1777499096224,32.13,75924.13,77.9,-0.75242,0.00038,8.2104]
[1777499097086,32.13,75921.18,77.9,-0.75353,0.00038,8.1903]
[1777499098092,32.13,75919.87,77.9,-0.75403,0.00038,8.18133]
[1777499099100,32.13,75918.24,77.9,-0.75465,0.00038,8.1701]
[1777499104135,32.12,75918.43,77.9,-0.75459,0.00038,8.17115]
[1777499107156,32.12,75917.88,77.9,-0.7548,0.00038,8.16736]
[1777499113197,32.12,75918.06,77.9,-0.75472,0.00038,8.1687]
[1777499114567,32.12,75918.06,77.9,-0.75472,0.00038,8.1687]
[1777499115794,32.12,75918.13,77.9,-0.75469,0.00038,8.16922]
[1777499115846,32.12,75918.21,77.9,-0.75466,0.00038,8.16977]
[1777499118233,32.12,75916.25,77.9,-0.7554,0.00038,8.15637]
[1777499119239,32.12,75915.53,77.9,-0.75567,0.00038,8.15146]
[1777499125281,32.13,75915.21,77.9,-0.75578,0.00038,8.14946]
[1777499127296,32.13,75918.98,77.9,-0.75435,0.00038,8.17541]
[1777499128323,32.13,75918.98,77.9,-0.75435,0.00038,8.17541]
[1777499128368,32.13,75922.87,77.9,-0.75288,0.00038,8.20213]
[1777499129309,32.13,75923.8,77.9,-0.75252,0.00038,8.20857]
[1777499130317,32.13,75925.18,77.9,-0.75199,0.00038,8.21806]
[1777499131324,32.13,75926.22,77.9,-0.75177,0.00038,8.21539]
[1777499136359,32.13,75927.7,77.9,-0.75119,0.00038,8.22579]
[1777499137366,32.13,75928.44,77.9,-0.7509,0.00038,8.23088]
[1777499142401,32.13,75928.67,77.9,-0.75081,0.00038,8.23257]
[1777499147435,32.13,75929.31,77.9,-0.75057,0.00038,8.23685]
[1777499148443,32.13,75930.34,77.9,-0.75018,0.00038,8.24382]
[1777499152470,32.13,75929.32,77.9,-0.75057,0.00038,8.23681]
[1777499154484,32.13,75930.49,77.9,-0.75013,0.00038,8.2447]
[1777499155491,32.13,75931.17,77.9,-0.74987,0.00038,8.24929]
[1777499156498,32.13,75932.25,77.9,-0.74946,0.00038,8.25658]
[1777499161533,32.13,75932.56,77.9,-0.74933,0.00038,8.25883]
[1777499162540,32.13,75933.54,77.9,-0.74896,0.00038,8.26549]
[1777499163286,32.13,75933.54,77.9,-0.74896,0.00038,8.26549]
[1777499163548,32.13,75937.45,77.9,-0.74746,0.00038,8.2919]
[1777499164554,32.13,75938.89,77.9,-0.74691,0.00038,8.30161]
[1777499165608,32.13,75938.89,77.9,-0.74691,0.00038,8.30161]
[1777499165709,32.13,75940.71,77.9,-0.74621,0.00038,8.31385]
[1777499170597,32.13,75941.47,77.9,-0.74592,0.00038,8.31896]
[1777499173856,32.13,75941.58,77.9,-0.74588,0.00038,8.3197]
[1777499178953,32.13,75941.86,77.9,-0.74578,0.00038,8.32136]
[1777499181772,32.13,75941.86,77.9,-0.74578,0.00038,8.32132]
[1777499182760,32.13,75941.86,77.9,-0.74579,0.00038,8.32123]
[1777499188723,32.13,75941.47,77.9,-0.74595,0.00038,8.31835]
[1777499193759,32.13,75941.44,77.9,-0.74615,0.00038,8.30822]
[1777499195772,32.13,75943.54,77.9,-0.74534,0.00039,8.32227]
[1777499196779,32.13,75944.46,77.9,-0.74499,0.00039,8.32839]
[1777499198695,32.13,75944.99,77.9,-0.74479,0.00039,8.3319]
[1777499198878,32.13,75946.27,77.9,-0.74429,0.00039,8.34052]
[1777499199081,32.13,75946.27,77.9,-0.74429,0.00039,8.34052]
[1777499199801,32.13,75948.71,77.9,-0.74335,0.00039,8.35686]
[1777499202745,32.13,75949.03,77.9,-0.74322,0.00039,8.35898]
[1777499202821,32.13,75949.35,77.9,-0.7431,0.00039,8.36107]
[1777499203856,32.13,75948.07,77.9,-0.7436,0.00039,8.35249]
[1777499204836,32.13,75947.23,77.9,-0.74393,0.00039,8.3468]
[1777499210878,32.12,75947.17,77.9,-0.74398,0.00039,8.34599]
[1777499214031,32.12,75947.31,77.9,-0.74393,0.00039,8.34671]
[1777499214849,32.12,75947.31,77.9,-0.74393,0.00039,8.34671]
[1777499214906,32.12,75975.81,77.9,-0.7328,0.00039,8.53424]
[1777499215008,32.12,75975.81,77.9,-0.7328,0.00039,8.53424]
[1777499215913,32.12,75977.43,77.9,-0.73216,0.0004,8.54467]
[1777499216920,32.12,75966.1,77.9,-0.73662,0.00039,8.47098]
[1777499218472,32.12,75955.23,77.9,-0.74086,0.00039,8.39944]
[1777499218934,32.12,75951.39,77.9,-0.74235,0.00039,8.37405]
[1777499221954,32.12,75949.79,77.9,-0.74296,0.00039,8.3635]
[1777499224291,32.12,75950.35,77.9,-0.74274,0.00039,8.36727]
[1777499224344,32.12,75949.45,77.9,-0.74309,0.00039,8.36131]
[1777499225236,32.12,75949.45,77.9,-0.74309,0.00039,8.36131]
[1777499225983,32.12,75952.87,77.9,-0.74176,0.00039,8.38413]
[1777499229004,32.12,75954.62,77.9,-0.74108,0.00039,8.39579]
[1777499230011,32.12,75956.38,77.9,-0.74039,0.00039,8.40745]
[1777499233032,32.13,75961.88,77.9,-0.73823,0.00039,8.44398]
[1777499234039,32.13,75963.44,77.9,-0.73762,0.00039,8.45428]
[1777499236056,32.13,75964.93,77.9,-0.73703,0.00039,8.46413]
[1777499237063,32.13,75967.41,77.9,-0.73606,0.00039,8.48039]
[1777499238745,32.13,75967.41,77.9,-0.73606,0.00039,8.48039]
[1777499238837,32.13,75974.05,77.9,-0.73345,0.00039,8.52362]
[1777499239684,32.13,75974.05,77.9,-0.73345,0.00039,8.52362]
[1777499239760,32.13,75974.05,77.9,-0.73345,0.00039,8.52362]
[1777499239855,32.13,75974.05,77.9,-0.73345,0.00039,8.52362]
[1777499239924,32.13,75974.05,77.9,-0.73345,0.00039,8.52362]
[1777499239930,32.13,75997.6,77.9,-0.72408,0.0004,8.67433]
[1777499240796,32.13,76038.63,77.9,-0.7074,0.00041,8.92605]
[1777499241012,32.13,76038.63,77.9,-0.7074,0.00041,8.92605]
[1777499241082,32.13,76038.63,77.9,-0.7074,0.00041,8.92605]
[1777499241497,32.13,76038.63,77.9,-0.7074,0.00041,8.92605]
[1777499241869,32.13,76051.82,77.9,-0.70194,0.00042,9.00381]
[1777499242193,32.13,76051.82,77.9,-0.70194,0.00042,9.00381]
[1777499242474,32.13,76051.82,77.9,-0.70194,0.00042,9.00381]
[1777499242689,32.13,76036.46,77.9,-0.70829,0.00041,8.91308]
[1777499243092,32.13,76036.46,77.9,-0.70829,0.00041,8.91308]
[1777499243258,32.13,76036.46,77.9,-0.70829,0.00041,8.91308]
[1777499243681,32.13,76036.46,77.9,-0.70829,0.00041,8.91308]
[1777499243748,32.13,76029.52,77.9,-0.71114,0.00041,8.8714]
[1777499244730,32.13,76029.52,77.9,-0.71114,0.00041,8.8714]
[1777499244915,32.14,76023.24,77.9,-0.71367,0.00041,8.83387]
[1777499245032,32.14,76023.24,77.9,-0.71367,0.00041,8.83387]
[1777499245417,32.14,76023.24,77.9,-0.71367,0.00041,8.83387]
[1777499245924,32.14,76023.24,77.9,-0.71367,0.00041,8.83387]
[1777499245517,32.14,76016.53,77.9,-0.7164,0.00041,8.79282]
[1777499246375,32.14,76016.53,77.9,-0.7164,0.00041,8.79282]
[1777499246924,32.14,76016.53,77.9,-0.7164,0.00041,8.79282]
[1777499246931,32.14,76016.53,77.9,-0.7164,0.00041,8.79282]
[1777499246934,32.14,76008.46,77.9,-0.71966,0.0004,8.74306]
[1777499247654,32.14,75999.94,77.9,-0.72309,0.0004,8.68983]
[1777499248150,32.14,75994.14,77.9,-0.72541,0.0004,8.65334]
[1777499249752,32.14,75994.14,77.9,-0.72541,0.0004,8.65334]
[1777499249823,32.14,75991.24,77.9,-0.72655,0.0004,8.63514]
[1777499250942,32.14,75989.17,77.9,-0.72738,0.0004,8.62206]
[1777499253186,32.14,75987.9,77.9,-0.72804,0.0004,8.60446]
[1777499254193,32.14,75991.06,77.9,-0.72677,0.0004,8.62467]
[1777499255515,32.14,75991.06,77.9,-0.72677,0.0004,8.62467]
[1777499255531,32.14,75987.69,77.9,-0.72811,0.0004,8.60328]
[1777499256206,32.15,75978.72,77.9,-0.73167,0.0004,8.54583]
[1777499257214,32.15,75974.7,77.9,-0.73325,0.00039,8.51991]
[1777499258220,32.15,75970.78,77.9,-0.73479,0.00039,8.49455]
[1777499259239,32.15,75972.4,77.9,-0.73414,0.00039,8.5052]
[1777499260247,32.15,75985.43,77.9,-0.72898,0.0004,8.58937]
[1777499261253,32.15,75989.07,77.9,-0.72752,0.0004,8.6127]
[1777499262261,32.15,75992.64,77.9,-0.72609,0.0004,8.63546]
[1777499263442,32.15,75992.64,77.9,-0.72609,0.0004,8.63546]
[1777499263943,32.15,75992.64,77.9,-0.72609,0.0004,8.63546]
[1777499263944,32.15,75992.64,77.9,-0.72609,0.0004,8.63546]
[1777499263511,32.15,75993.8,77.9,-0.72563,0.0004,8.64287]
[1777499264363,32.15,75993.8,77.9,-0.72563,0.0004,8.64287]
[1777499264400,32.15,75996.52,77.9,-0.72453,0.0004,8.6601]
[1777499265371,32.15,75999.09,77.9,-0.7235,0.0004,8.67632]
[1777499266290,32.15,76003.45,77.9,-0.72174,0.0004,8.70375]
[1777499267300,32.15,76005.33,77.9,-0.72098,0.0004,8.71556]
[1777499268633,32.16,76009.78,77.9,-0.71918,0.0004,8.74329]
[1777499269314,32.16,76011.57,77.9,-0.71845,0.0004,8.75446]
[1777499273342,32.16,76009.9,77.9,-0.71911,0.0004,8.74443]
[1777499274462,32.16,76009.9,77.9,-0.71911,0.0004,8.74443]
[1777499274463,32.16,76009.9,77.9,-0.71911,0.0004,8.74443]
[1777499274516,32.16,76009.9,77.9,-0.71911,0.0004,8.74443]
[1777499274564,32.16,76008.36,77.9,-0.71972,0.0004,8.73496]
[1777499278377,32.16,76001.33,77.9,-0.72254,0.0004,8.69137]
[1777499279546,32.16,75999.5,77.9,-0.72327,0.0004,8.6799]
[1777499285426,32.16,75998.96,77.9,-0.72348,0.0004,8.67662]
[1777499291468,32.17,75998.68,77.9,-0.72358,0.0004,8.67501]
[1777499293522,32.17,75998.61,77.9,-0.72361,0.0004,8.6746]
[1777499295506,32.17,75999.75,77.9,-0.72314,0.0004,8.68194]
[1777499296979,32.17,75999.75,77.9,-0.72314,0.0004,8.68194]
[1777499296980,32.17,75999.75,77.9,-0.72314,0.0004,8.68194]
[1777499296513,32.17,76001.11,77.9,-0.72259,0.0004,8.69058]
[1777499297031,32.17,76001.11,77.9,-0.72259,0.0004,8.69058]
[1777499297485,32.17,76001.11,77.9,-0.72259,0.0004,8.69058]
[1777499297529,32.17,76001.11,77.9,-0.72259,0.0004,8.69058]
[1777499298991,32.17,76001.13,77.9,-0.72257,0.0004,8.6908]
[1777499299024,32.17,76001.18,77.9,-0.72255,0.0004,8.69121]
[1777499299534,32.17,76002.02,77.9,-0.7222,0.0004,8.69657]
[1777499300904,32.17,76002.02,77.9,-0.7222,0.0004,8.69657]
[1777499301548,32.17,76005.41,77.9,-0.72083,0.0004,8.7179]
[1777499303562,32.18,76007.69,77.9,-0.7199,0.0004,8.73221]
[1777499304675,32.18,76010.27,77.9,-0.71885,0.0004,8.74831]
[1777499308597,32.18,76011.35,77.9,-0.71839,0.0004,8.75536]
[1777499310205,32.18,76011.4,77.9,-0.71836,0.0004,8.75576]
[1777499310610,32.18,76011.78,77.9,-0.7182,0.0004,8.7582]
[1777499311430,32.18,76011.78,77.9,-0.7182,0.0004,8.7582]
[1777499311618,32.18,76012.85,77.9,-0.71793,0.00041,8.7553]
[1777499312513,32.18,76012.85,77.9,-0.71793,0.00041,8.7553]
[1777499312624,32.18,76013.35,77.9,-0.71772,0.00041,8.75847]
[1777499313632,32.19,76014.67,77.9,-0.71718,0.00041,8.76669]
[1777499314878,32.19,76014.67,77.9,-0.71718,0.00041,8.76669]
[1777499314979,32.19,76014.75,77.9,-0.71714,0.00041,8.76733]
[1777499315646,32.19,76012.98,77.9,-0.71785,0.00041,8.75643]
[1777499316648,32.19,76012.98,77.9,-0.71785,0.00041,8.75643]
[1777499317021,32.19,76012.98,77.9,-0.71785,0.00041,8.75643]
[1777499317021,32.19,76012.98,77.9,-0.71785,0.00041,8.75643]
[1777499316653,32.19,76010.55,77.9,-0.71883,0.0004,8.74149]
[1777499317140,32.19,76010.55,77.9,-0.71883,0.0004,8.74149]
[1777499317660,32.19,76008.94,77.9,-0.71948,0.0004,8.73152]
[1777499318667,32.19,76006.63,77.9,-0.72041,0.0004,8.71719]
[1777499319673,32.19,76004.75,77.9,-0.72117,0.0004,8.70551]
[1777499323986,32.19,76003.79,77.9,-0.72154,0.0004,8.69978]
[1777499329745,32.19,76003.92,77.9,-0.72147,0.0004,8.70082]
[1777499333776,32.19,76002.91,77.9,-0.72187,0.0004,8.69466]
[1777499335790,32.2,76001.25,77.9,-0.72253,0.0004,8.68439]
[1777499340826,32.2,76000.78,77.9,-0.7227,0.0004,8.68171]
[1777499345866,32.2,75999.24,77.9,-0.72331,0.0004,8.67215]
[1777499346154,32.2,75999.24,77.9,-0.72331,0.0004,8.67215]
[1777499346870,32.2,75970.77,77.9,-0.73463,0.00039,8.49019]
[1777499347877,32.2,75966.8,77.9,-0.73617,0.00039,8.46456]
[1777499350093,32.2,75967.05,77.9,-0.73606,0.00039,8.46643]
[1777499351906,32.2,75968.1,77.9,-0.73564,0.00039,8.47343]
[1777499352913,32.2,75969.35,77.9,-0.73515,0.00039,8.48159]
[1777499355934,32.2,75971.7,77.9,-0.73422,0.00039,8.49691]
[1777499356942,32.21,75972.71,77.9,-0.73382,0.00039,8.50354]
[1777499357949,32.21,75974.76,77.9,-0.73301,0.00039,8.5168]
[1777499358956,32.21,75977.16,77.9,-0.73206,0.00039,8.53234]
[1777499359963,32.21,75977.95,77.9,-0.73175,0.0004,8.5374]
[1777499363990,32.21,75978.89,77.9,-0.73137,0.0004,8.54359]
[1777499364997,32.21,75979.78,77.9,-0.73102,0.0004,8.54934]
[1777499366005,32.21,75981.24,77.9,-0.73044,0.0004,8.55873]
[1777499367012,32.21,75982.28,77.9,-0.73002,0.0004,8.56541]
[1777499368039,32.21,75982.28,77.9,-0.73002,0.0004,8.56541]
[1777499368019,32.21,75983.71,77.9,-0.72946,0.0004,8.57456]
[1777499369026,32.21,75984.5,77.9,-0.72914,0.0004,8.57965]
[1777499370033,32.21,75985.74,77.9,-0.72865,0.0004,8.5876]
[1777499373054,32.21,75986.6,77.9,-0.72847,0.0004,8.58349]
[1777499378089,32.21,75986.56,77.9,-0.72849,0.0004,8.58313]
[1777499382116,32.21,75980.05,77.9,-0.73108,0.0004,8.54138]
[1777499383123,32.21,75977.49,77.9,-0.73209,0.0004,8.52493]
[1777499388159,32.21,75976.88,77.9,-0.73232,0.00039,8.52119]
[1777499393193,32.21,75976.15,77.9,-0.73259,0.00039,8.51669]
[1777499397222,32.21,75975.3,77.9,-0.73292,0.00039,8.51138]
[1777499400243,32.21,75978.87,77.9,-0.7315,0.0004,8.53454]
[1777499401250,32.21,75986.15,77.9,-0.72861,0.0004,8.58118]
[1777499402257,32.21,75987.39,77.9,-0.72812,0.0004,8.58906]
[1777499403264,32.22,75989.4,77.9,-0.72732,0.0004,8.60187]
[1777499407294,32.22,75988.54,77.9,-0.72766,0.0004,8.59647]
[1777499412329,32.22,75990.52,77.9,-0.72686,0.0004,8.60914]
[1777499417364,32.22,75990.24,77.9,-0.72697,0.0004,8.60741]
[1777499422024,32.22,75990.18,77.9,-0.72699,0.0004,8.60706]
[1777499424035,32.22,75990.91,77.9,-0.7267,0.0004,8.61171]
[1777499424121,32.22,75992.12,77.9,-0.72622,0.0004,8.61938]
[1777499429448,32.22,75991.79,77.9,-0.72635,0.0004,8.6173]
[1777499430307,32.22,75991.79,77.9,-0.72635,0.0004,8.6173]
[1777499435490,32.22,75991.92,77.9,-0.72646,0.0004,8.60847]
[1777499439517,32.22,75990.62,77.9,-0.72698,0.0004,8.60026]
[1777499444553,32.22,75987.33,77.9,-0.72829,0.0004,8.57939]
[1777499446146,32.22,75987.33,77.9,-0.72829,0.0004,8.57939]
[1777499445560,32.22,75986.27,77.9,-0.72871,0.0004,8.57257]
[1777499446566,32.22,75985.02,77.9,-0.72921,0.0004,8.56451]
[1777499447574,32.22,75982.76,77.9,-0.73012,0.0004,8.54999]
[1777499450636,32.22,75981.83,77.9,-0.73049,0.0004,8.54387]
[1777499453658,32.21,75979.75,77.9,-0.73133,0.0004,8.53036]
[1777499459699,32.21,75979.41,77.9,-0.73148,0.0004,8.52796]
[1777499462721,32.21,75974.3,77.9,-0.7335,0.00039,8.4949]
[1777499463727,32.21,75970.81,77.9,-0.73488,0.00039,8.47218]
[1777499464735,32.21,75970.05,77.9,-0.73519,0.00039,8.46716]
[1777499466749,32.21,75973.26,77.9,-0.73393,0.00039,8.4879]
[1777499467756,32.21,75975.61,77.9,-0.733,0.00039,8.50305]
[1777499468763,32.21,75978.61,77.9,-0.73182,0.0004,8.52239]
[1777499469769,32.21,75981.14,77.9,-0.73081,0.0004,8.53874]
[1777499470776,32.21,75981.97,77.9,-0.73048,0.0004,8.54413]
[1777499475811,32.21,75982.5,77.9,-0.73025,0.0004,8.54782]
[1777499476819,32.21,75984.21,77.9,-0.72957,0.0004,8.55883]
[1777499477826,32.21,75986.04,77.9,-0.72884,0.0004,8.57053]
[1777499478833,32.21,75987.26,77.9,-0.72835,0.0004,8.57831]
[1777499479840,32.21,75988.14,77.9,-0.728,0.0004,8.5839]
[1777499480848,32.21,75990.53,77.9,-0.72705,0.0004,8.59908]
[1777499482020,32.21,75990.53,77.9,-0.72705,0.0004,8.59908]
[1777499482862,32.21,75992.56,77.9,-0.72624,0.0004,8.61198]
[1777499483869,32.21,75993.63,77.9,-0.72581,0.0004,8.61876]
[1777499484875,32.21,75995.25,77.9,-0.72516,0.0004,8.62899]
[1777499488477,32.21,75996.11,77.9,-0.72482,0.0004,8.63443]
[1777499488905,32.21,75993.44,77.9,-0.72589,0.0004,8.61755]
[1777499489912,32.21,75991.46,77.9,-0.72668,0.0004,8.605]
[1777499492558,32.21,75991.2,77.9,-0.72695,0.0004,8.59366]
[1777499497967,32.21,75991.95,77.9,-0.72665,0.0004,8.59848]
[1777499498569,32.21,75991.95,77.9,-0.72665,0.0004,8.59848]
[1777499498974,32.21,75991.77,77.9,-0.72672,0.0004,8.59735]
[1777499504014,32.21,75991.8,77.9,-0.7267,0.0004,8.59759]
[1777499509046,32.21,75991.6,77.9,-0.72678,0.0004,8.59637]
[1777499515088,32.21,75991.8,77.9,-0.7267,0.0004,8.59769]
[1777499521130,32.22,75991.59,77.9,-0.72678,0.0004,8.59641]
[1777499527171,32.22,75991.74,77.9,-0.72672,0.0004,8.5974]
[1777499530059,32.22,75991.74,77.9,-0.72672,0.0004,8.5974]
[1777499535231,32.22,75991.63,77.9,-0.72676,0.0004,8.59676]
[1777499536534,32.22,75991.63,77.9,-0.72676,0.0004,8.59676]
[1777499544294,32.22,75991.17,77.9,-0.72694,0.0004,8.59392]
[1777499549328,32.22,75991.33,77.9,-0.72687,0.0004,8.59498]
[1777499555370,32.22,75990.76,77.9,-0.72726,0.0004,8.58174]
[1777499561413,32.22,75990.24,77.9,-0.72746,0.0004,8.57855]
[1777499562419,32.22,75987.95,77.9,-0.72837,0.0004,8.564]
[1777499563427,32.22,75987.02,77.9,-0.72874,0.0004,8.55811]
[1777499568462,32.22,75986.37,77.9,-0.72899,0.0004,8.55419]
[1777499571483,32.22,75985.07,77.9,-0.72949,0.0004,8.54603]
[1777499572490,32.22,75982.76,77.9,-0.73041,0.0004,8.5313]
[1777499573497,32.22,75981.01,77.9,-0.73111,0.0004,8.52002]
[1777499574504,32.22,75980.2,77.9,-0.73143,0.0004,8.51477]
[1777499575511,32.22,75978.41,77.9,-0.73214,0.0004,8.50322]
[1777499576537,32.22,75978.41,77.9,-0.73214,0.0004,8.50322]
[1777499577524,32.22,75977.47,77.9,-0.73251,0.0004,8.49714]
[1777499578532,32.22,75975.82,77.9,-0.73317,0.0004,8.48644]
[1777499579538,32.22,75975.03,77.9,-0.73348,0.00039,8.48129]
[1777499580527,32.22,75975.03,77.9,-0.73348,0.00039,8.48129]
[1777499580926,32.22,75975.03,77.9,-0.73348,0.00039,8.48129]
[1777499582560,32.22,75973.61,77.9,-0.73406,0.00039,8.47187]
[1777499586526,32.22,75973.23,77.9,-0.73422,0.00039,8.46923]
[1777499586588,32.22,75973.19,77.9,-0.73425,0.00039,8.4688]
[1777499588602,32.21,75971.52,77.9,-0.73492,0.00039,8.45779]
[1777499589609,32.21,75966.18,77.9,-0.73703,0.00039,8.42283]
[1777499590615,32.21,75964.7,77.9,-0.73761,0.00039,8.41302]
[1777499592022,32.21,75964.7,77.9,-0.73761,0.00039,8.41302]
[1777499592113,32.21,75959.5,77.9,-0.73966,0.00039,8.37876]
[1777499593636,32.21,75958.59,77.9,-0.74001,0.00039,8.37278]
[1777499594334,32.21,75958.59,77.9,-0.74001,0.00039,8.37278]
[1777499594522,32.21,75958.59,77.9,-0.74001,0.00039,8.37278]
[1777499595090,32.21,75958.59,77.9,-0.74001,0.00039,8.37278]
[1777499595147,32.21,75958.59,77.9,-0.74001,0.00039,8.37278]
[1777499595150,32.21,75955.26,77.9,-0.74131,0.00039,8.35074]
[1777499595651,32.21,75952.91,77.9,-0.74222,0.00039,8.33519]
[1777499596751,32.21,75952.91,77.9,-0.74222,0.00039,8.33519]
[1777499596754,32.21,75951.18,77.9,-0.7429,0.00039,8.32365]
[1777499597664,32.21,75950.32,77.9,-0.74324,0.00039,8.31789]
[1777499598521,32.21,75950.32,77.9,-0.74324,0.00039,8.31789]
[1777499598672,32.21,75948.63,77.9,-0.74389,0.00039,8.3066]
[1777499599679,32.21,75946.89,77.9,-0.74457,0.00039,8.29498]
[1777499600685,32.21,75944.84,77.9,-0.74536,0.00039,8.28127]
[1777499601693,32.21,75941.43,77.9,-0.74668,0.00038,8.25844]
[1777499603707,32.21,75941.0,77.9,-0.74684,0.00038,8.2556]
[1777499604715,32.21,75939.37,77.9,-0.74746,0.00038,8.24468]
[1777499606729,32.21,75938.65,77.9,-0.74774,0.00038,8.23991]
[1777499607735,32.21,75937.96,77.9,-0.748,0.00038,8.23521]
[1777499608519,32.21,75937.96,77.9,-0.748,0.00038,8.23521]
[1777499608743,32.21,75937.43,77.9,-0.74821,0.00038,8.23159]
[1777499610830,32.21,75937.18,77.9,-0.74831,0.00038,8.22985]
[1777499613133,32.21,75936.85,77.9,-0.74862,0.00038,8.21767]
[1777499614785,32.21,75939.22,77.9,-0.74772,0.00038,8.2335]
[1777499615791,32.21,75943.93,77.9,-0.74591,0.00039,8.26502]
[1777499616529,32.21,75943.93,77.9,-0.74591,0.00039,8.26502]
[1777499616799,32.2,75944.5,77.9,-0.74569,0.00039,8.26873]
[1777499618812,32.2,75945.83,77.9,-0.74518,0.00039,8.2776]
[1777499621834,32.2,75947.43,77.9,-0.74457,0.00039,8.28822]
[1777499622840,32.2,75951.38,77.9,-0.74304,0.00039,8.31448]
[1777499624030,32.2,75955.02,77.9,-0.74163,0.00039,8.33856]
[1777499625861,32.2,75956.42,77.9,-0.74109,0.00039,8.34766]
[1777499626523,32.2,75956.42,77.9,-0.74109,0.00039,8.34766]
[1777499626778,32.2,75956.42,77.9,-0.74109,0.00039,8.34766]
[1777499627071,32.2,75958.45,77.9,-0.7403,0.00039,8.36097]
[1777499627876,32.2,75959.25,77.9,-0.74,0.00039,8.36616]
[1777499628883,32.2,75960.1,77.9,-0.73967,0.00039,8.37168]
[1777499630775,32.2,75960.4,77.9,-0.73956,0.00039,8.37357]
[1777499630897,32.2,75961.8,77.9,-0.73901,0.00039,8.38271]
[1777499631904,32.2,75964.4,77.9,-0.738,0.00039,8.39971]
[1777499632530,32.2,75964.4,77.9,-0.738,0.00039,8.39971]
[1777499637946,32.19,75965.15,77.9,-0.73774,0.00039,8.40404]
[1777499641293,32.19,75965.2,77.9,-0.73773,0.00039,8.40422]
[1777499649032,32.19,75966.63,77.9,-0.73718,0.00039,8.41346]
[1777499653060,32.19,75967.83,77.9,-0.73671,0.00039,8.42127]
[1777499655074,32.19,75969.62,77.9,-0.736,0.00039,8.43292]
[1777499656081,32.19,75972.77,77.9,-0.73476,0.00039,8.45341]
[1777499658218,32.19,75971.24,77.9,-0.73538,0.00039,8.44332]
[1777499662230,32.19,75971.22,77.9,-0.73539,0.00039,8.44311]
[1777499662273,32.19,75962.42,77.9,-0.73885,0.00039,8.38551]
[1777499663132,32.18,75956.48,77.9,-0.74118,0.00039,8.34622]
[1777499664138,32.18,75954.57,77.9,-0.74193,0.00039,8.33345]
[1777499665145,32.18,75953.78,77.9,-0.74224,0.00039,8.32812]
[1777499665460,32.18,75953.78,77.9,-0.74224,0.00039,8.32812]
[1777499668167,32.18,75952.49,77.9,-0.74276,0.00039,8.31928]
[1777499671188,32.18,75950.07,77.9,-0.74388,0.00039,8.29326]
[1777499672194,32.18,75947.2,77.9,-0.745,0.00039,8.27407]
[1777499672827,32.18,75947.2,77.9,-0.745,0.00039,8.27407]
[1777499673202,32.18,75946.66,77.9,-0.74521,0.00039,8.27046]
[1777499674209,32.18,75948.17,77.9,-0.74462,0.00039,8.28055]
[1777499674931,32.18,75948.17,77.9,-0.74462,0.00039,8.28055]
[1777499675215,32.18,75953.4,77.9,-0.74259,0.00039,8.31538]
[1777499676223,32.18,75956.59,77.9,-0.74135,0.00039,8.33649]
[1777499681258,32.18,75957.11,77.9,-0.74116,0.00039,8.33963]
[1777499682265,32.18,75958.09,77.9,-0.74078,0.00039,8.34605]
[1777499683291,32.18,75958.09,77.9,-0.74078,0.00039,8.34605]
[1777499683393,32.18,75957.98,77.9,-0.74083,0.00039,8.34526]
[1777499688307,32.17,75957.14,77.9,-0.74118,0.00039,8.33937]
[1777499689314,32.17,75958.71,77.9,-0.74057,0.00039,8.3497]
[1777499691327,32.17,75959.43,77.9,-0.7403,0.00039,8.35431]
[1777499696362,32.17,75972.87,77.9,-0.73503,0.0004,8.44209]
[1777499697369,32.17,75982.66,77.9,-0.73115,0.0004,8.5054]
[1777499699286,32.17,75982.33,77.9,-0.73129,0.0004,8.50324]
[1777499699523,32.17,75982.8,77.9,-0.73111,0.0004,8.50618]
[1777499705425,32.16,75981.85,77.9,-0.73151,0.0004,8.49962]
[1777499710461,32.16,75981.37,77.9,-0.73172,0.0004,8.49618]
[1777499714489,32.16,75980.26,77.9,-0.73218,0.0004,8.48875]
[1777499715495,32.16,75982.42,77.9,-0.73133,0.0004,8.50262]
[1777499721538,32.15,75982.93,77.9,-0.73115,0.0004,8.50546]
[1777499730600,32.14,75983.62,77.9,-0.73092,0.0004,8.50923]
[1777499731607,32.14,75981.69,77.9,-0.73186,0.0004,8.48697]
[1777499732614,32.14,75970.87,77.9,-0.73616,0.00039,8.41666]
[1777499733621,32.14,75968.66,77.9,-0.73703,0.00039,8.40222]
[1777499734628,32.14,75967.35,77.9,-0.73754,0.00039,8.39366]
[1777499736643,32.14,75966.39,77.9,-0.73792,0.00039,8.38744]
[1777499743692,32.15,75966.37,77.9,-0.7379,0.00039,8.38763]
[1777499748727,32.15,75966.12,77.9,-0.73799,0.00039,8.38622]
[1777499754768,32.15,75964.87,77.9,-0.73846,0.00039,8.37829]
[1777499764839,32.16,75964.82,77.9,-0.73845,0.00039,8.37841]
[1777499769874,32.15,75964.55,77.9,-0.73857,0.00039,8.37643]
[1777499771892,32.15,75962.64,77.9,-0.73933,0.00039,8.36378]
[1777499775923,32.15,75961.95,77.9,-0.7396,0.00039,8.35913]
[1777499777936,32.15,75961.21,77.9,-0.7399,0.00039,8.35421]
[1777499780957,32.15,75962.14,77.9,-0.73954,0.00039,8.3603]
[1777499791028,32.15,75961.74,77.9,-0.73988,0.00039,8.34764]
[1777499792034,32.15,75960.63,77.9,-0.74032,0.00039,8.34029]
[1777499797070,32.15,75960.44,77.9,-0.74037,0.00039,8.33941]
[1777499806134,32.16,75959.88,77.9,-0.74054,0.00039,8.33655]
[1777499807462,32.16,75959.88,77.9,-0.74054,0.00039,8.33655]
[1777499807511,32.16,75955.93,77.9,-0.74207,0.00039,8.31056]
[1777499808148,32.16,75954.4,77.9,-0.74267,0.00039,8.3004]
[1777499809279,32.16,75954.4,77.9,-0.74267,0.00039,8.3004]
[1777499809380,32.16,75951.51,77.9,-0.7438,0.00039,8.2811]
[1777499811524,32.16,75951.11,77.9,-0.74395,0.00039,8.27843]
[1777499815197,32.16,75950.51,77.9,-0.74419,0.00039,8.27432]
[1777499820232,32.16,75950.66,77.9,-0.74414,0.00039,8.27519]
[1777499823255,32.16,75949.84,77.9,-0.74447,0.00039,8.26963]
[1777499824262,32.16,75948.41,77.9,-0.74502,0.00039,8.26004]
[1777499826275,32.16,75947.39,77.9,-0.74542,0.00039,8.25318]
[1777499828290,32.16,75943.63,77.9,-0.74688,0.00039,8.22794]
[1777499829297,32.16,75942.51,77.9,-0.74731,0.00039,8.2204]
[1777499833324,32.16,75942.07,77.9,-0.74748,0.00039,8.21754]
[1777499834332,32.16,75941.66,77.9,-0.74763,0.00039,8.21481]
[1777499839367,32.16,75941.53,77.9,-0.74767,0.00039,8.21413]
[1777499844402,32.16,75945.46,77.9,-0.74614,0.00039,8.24071]
[1777499853467,32.16,75945.21,77.9,-0.74642,0.00039,8.22917]
[1777499857495,32.16,75945.66,77.9,-0.74624,0.00039,8.23223]
[1777499863538,32.16,75945.41,77.9,-0.74633,0.00039,8.23059]
[1777499869581,32.16,75945.33,77.9,-0.74636,0.00039,8.23009]
[1777499877637,32.16,75945.13,77.9,-0.74644,0.00039,8.2288]
[1777499882671,32.16,75944.93,77.9,-0.74651,0.00039,8.2275]
[1777499890530,32.16,75944.84,77.9,-0.74655,0.00039,8.22691]
[1777499890728,32.16,75942.13,77.9,-0.74759,0.00039,8.20875]
[1777499891735,32.16,75940.0,77.9,-0.74841,0.00039,8.19443]
[1777499892741,32.17,75939.37,77.9,-0.74865,0.00039,8.19023]
[1777499893749,32.17,75938.68,77.9,-0.74892,0.00039,8.18562]
[1777499897777,32.17,75939.48,77.9,-0.74859,0.00039,8.19123]
[1777499902812,32.17,75939.3,77.9,-0.74865,0.00039,8.19026]
[1777499903819,32.17,75938.94,77.9,-0.74879,0.00039,8.18788]
[1777499909860,32.17,75938.34,77.9,-0.749,0.00039,8.18414]
[1777499914896,32.18,75938.53,77.9,-0.74909,0.00039,8.1758]
[1777499915902,32.18,75937.61,77.9,-0.74944,0.00039,8.16965]
[1777499920937,32.18,75937.43,77.9,-0.74949,0.00038,8.16877]
[1777499925972,32.18,75937.46,77.9,-0.74946,0.00038,8.16931]
[1777499926833,32.18,75937.46,77.9,-0.74946,0.00038,8.16931]
[1777499926980,32.18,75935.15,77.9,-0.75034,0.00038,8.15375]
[1777499927987,32.18,75926.63,77.9,-0.75361,0.00038,8.09571]
[1777499929328,32.18,75926.63,77.9,-0.75361,0.00038,8.09571]
[1777499929341,32.18,75923.92,77.9,-0.75465,0.00038,8.07714]
[1777499930410,32.18,75923.92,77.9,-0.75465,0.00038,8.07714]
[1777499930439,32.18,75915.34,77.9,-0.7579,0.00038,8.01817]
[1777499930961,32.18,75915.34,77.9,-0.7579,0.00038,8.01817]
[1777499931406,32.18,75915.34,77.9,-0.7579,0.00038,8.01817]
[1777499931471,32.18,75909.85,77.9,-0.75998,0.00038,7.98015]
[1777499934104,32.18,75909.99,77.9,-0.75993,0.00038,7.98099]
[1777499934107,32.18,75908.91,77.9,-0.76034,0.00038,7.97351]
[1777499934728,32.18,75908.91,77.9,-0.76034,0.00038,7.97351]
[1777499934782,32.18,75908.91,77.9,-0.76034,0.00038,7.97351]
[1777499935771,32.18,75908.87,77.9,-0.76036,0.00038,7.97319]
[1777499936051,32.18,75910.81,77.9,-0.75963,0.00038,7.9866]
[1777499937059,32.18,75915.52,77.9,-0.75786,0.00038,8.01897]
[1777499940079,32.18,75916.53,77.9,-0.75749,0.00038,8.02575]
[1777499942094,32.18,75921.27,77.9,-0.75569,0.00038,8.05836]
[1777499943101,32.18,75923.79,77.9,-0.75473,0.00038,8.07561]
[1777499947129,32.17,75924.53,77.9,-0.75446,0.00038,8.08048]
[1777499952633,32.17,75924.78,77.9,-0.75438,0.00038,8.08198]
[1777499955652,32.17,75924.71,77.9,-0.75441,0.00038,8.08139]
[1777499955184,32.17,75922.57,77.9,-0.75523,0.00038,8.06663]
[1777499960219,32.17,75921.62,77.9,-0.7556,0.00038,8.05994]
[1777499966264,32.17,75921.24,77.9,-0.75575,0.00038,8.05726]
[1777499970292,32.17,75920.24,77.9,-0.75614,0.00038,8.05025]
[1777499975325,32.17,75920.2,77.9,-0.75634,0.00038,8.04]
[1777499979353,32.17,75921.06,77.9,-0.75601,0.00038,8.04588]
[1777499980359,32.17,75914.5,77.9,-0.7585,0.00038,8.00069]
[1777499981367,32.17,75911.33,77.9,-0.7597,0.00038,7.97875]
[1777499982374,32.17,75910.55,77.9,-0.76,0.00038,7.97315]
[1777499987409,32.16,75909.85,77.9,-0.76031,0.00038,7.96751]
[1777499988038,32.16,75909.85,77.9,-0.76031,0.00038,7.96751]
[1777499988392,32.16,75909.85,77.9,-0.76031,0.00038,7.96751]
[1777499989426,32.16,75908.69,77.9,-0.76075,0.00038,7.95939]
[1777499994692,32.15,75908.97,77.9,-0.76068,0.00038,7.96077]
[1777500001198,32.15,75908.92,77.9,-0.76071,0.00038,7.96018]
[1777500001511,32.15,75899.43,77.9,-0.76427,0.00037,7.89395]
[1777500002520,32.15,75893.45,77.9,-0.7665,0.00037,7.85186]
[1777500003527,32.15,75892.45,77.9,-0.76688,0.00037,7.84476]
[1777500004728,32.15,75893.47,77.9,-0.7665,0.00037,7.8519]
[1777500005540,32.15,75890.33,77.9,-0.76767,0.00037,7.82977]
[1777500006547,32.15,75887.87,77.9,-0.76858,0.00037,7.81242]
[1777500007556,32.15,75884.73,77.9,-0.76974,0.00037,7.79022]
[1777500008563,32.15,75881.33,77.9,-0.77099,0.00037,7.76615]
[1777500010577,32.15,75879.5,77.9,-0.77167,0.00037,7.75301]
[1777500012591,32.15,75878.11,77.9,-0.77219,0.00037,7.74296]
[1777500013818,32.15,75879.05,77.9,-0.77184,0.00037,7.7496]
[1777500013855,32.15,75879.05,77.9,-0.77184,0.00037,7.7496]
[1777500014302,32.15,75879.05,77.9,-0.77184,0.00037,7.7496]
[1777500014399,32.15,75879.05,77.9,-0.77184,0.00037,7.7496]
[1777500014577,32.15,75879.05,77.9,-0.77184,0.00037,7.7496]
[1777500014605,32.15,75871.32,77.9,-0.77467,0.00036,7.69448]
[1777500015613,32.15,75866.62,77.9,-0.77638,0.00036,7.66086]
[1777500016621,32.15,75857.94,77.9,-0.77952,0.00036,7.5984]
[1777500017627,32.15,75852.64,77.9,-0.78142,0.00036,7.56014]
[1777500018634,32.15,75856.92,77.9,-0.77988,0.00036,7.59107]
[1777500019641,32.15,75852.64,77.9,-0.78142,0.00036,7.56017]
[1777500020647,32.15,75848.85,77.9,-0.78277,0.00036,7.53277]
[1777500021655,32.15,75847.15,77.9,-0.78338,0.00036,7.52052]
[1777500022618,32.15,75847.15,77.9,-0.78338,0.00036,7.52052]
[1777500022706,32.15,75847.15,77.9,-0.78338,0.00036,7.52052]
[1777500022736,32.15,75832.6,77.9,-0.78853,0.00035,7.41448]
[1777500023747,32.15,75832.6,77.9,-0.78853,0.00035,7.41448]
[1777500023672,32.15,75828.71,77.9,-0.78989,0.00035,7.38601]
[1777500024679,32.15,75833.55,77.9,-0.78819,0.00035,7.42157]
[1777500025756,32.15,75829.62,77.9,-0.78957,0.00035,7.39272]
[1777500026633,32.15,75829.62,77.9,-0.78957,0.00035,7.39272]
[1777500026692,32.15,75828.04,77.9,-0.79013,0.00035,7.38107]
[1777500026779,32.15,75828.04,77.9,-0.79013,0.00035,7.38107]
[1777500031736,32.14,75825.13,77.9,-0.79136,0.00035,7.3492]
[1777500033751,32.14,75826.85,77.9,-0.79076,0.00035,7.36177]
[1777500034759,32.14,75831.58,77.9,-0.7891,0.00035,7.39638]
[1777500035770,32.14,75832.91,77.9,-0.78864,0.00035,7.40602]
[1777500037782,32.14,75831.36,77.9,-0.78919,0.00035,7.39449]
[1777500039797,32.14,75829.93,77.9,-0.7897,0.00035,7.38386]
[1777500040804,32.14,75828.72,77.9,-0.79013,0.00035,7.37492]
[1777500044831,32.14,75831.28,77.9,-0.78923,0.00035,7.39372]
[1777500045824,32.14,75831.28,77.9,-0.78923,0.00035,7.39372]
[1777500047012,32.14,75823.92,77.9,-0.79181,0.00035,7.33958]
[1777500047853,32.14,75833.53,77.9,-0.78845,0.00035,7.41]
[1777500048859,32.14,75836.26,77.9,-0.78749,0.00035,7.42985]
[1777500053229,32.14,75836.9,77.9,-0.78729,0.00035,7.43403]
[1777500053259,32.14,75836.9,77.9,-0.78729,0.00035,7.43403]
[1777500053895,32.14,75843.57,77.9,-0.78492,0.00036,7.48281]
[1777500054901,32.14,75847.93,77.9,-0.78336,0.00036,7.5146]
[1777500055908,32.14,75850.42,77.9,-0.78247,0.00036,7.53268]
[1777500058930,32.14,75852.93,77.9,-0.78158,0.00036,7.5507]
[1777500063965,32.13,75852.34,77.9,-0.78182,0.00036,7.54596]
[1777500067994,32.13,75854.99,77.9,-0.78088,0.00036,7.56476]
[1777500069002,32.13,75855.61,77.9,-0.78067,0.00036,7.56913]
[1777500071016,32.13,75855.14,77.9,-0.78085,0.00036,7.56552]
[1777500075605,32.13,75856.16,77.9,-0.7805,0.00036,7.57247]
[1777500076065,32.13,75867.63,77.9,-0.77636,0.00036,7.65492]
[1777500077063,32.12,75870.81,77.9,-0.77521,0.00036,7.67763]
[1777500078582,32.12,75870.81,77.9,-0.77521,0.00036,7.67763]
[1777500078639,32.12,75870.81,77.9,-0.77521,0.00036,7.67763]
[1777500079077,32.12,75873.09,77.9,-0.77439,0.00037,7.69374]
[1777500080083,32.12,75874.84,77.9,-0.77375,0.00037,7.70613]
[1777500081633,32.12,75875.55,77.9,-0.77351,0.00037,7.71095]
[1777500082097,32.12,75876.31,77.9,-0.77323,0.00037,7.71637]
[1777500083105,32.12,75875.41,77.9,-0.77356,0.00037,7.70982]
[1777500084112,32.12,75876.7,77.9,-0.7731,0.00037,7.71889]
[1777500085493,32.12,75876.7,77.9,-0.7731,0.00037,7.71889]
[1777500085509,32.12,75878.05,77.9,-0.77261,0.00037,7.72838]
[1777500086126,32.12,75886.71,77.9,-0.76943,0.00037,7.78973]
[1777500087133,32.12,75890.23,77.9,-0.76813,0.00037,7.81454]
[1777500088526,32.12,75890.23,77.9,-0.76813,0.00037,7.81454]
[1777500088628,32.11,75893.38,77.9,-0.76698,0.00037,7.83652]
[1777500089702,32.11,75897.78,77.9,-0.76534,0.00037,7.86738]
[1777500090154,32.11,75898.6,77.9,-0.76504,0.00037,7.87313]
[1777500091161,32.11,75894.7,77.9,-0.76669,0.00037,7.83548]
[1777500092170,32.11,75892.15,77.9,-0.76764,0.00037,7.81737]
[1777500093558,32.11,75892.15,77.9,-0.76764,0.00037,7.81737]
[1777500093587,32.11,75889.22,77.9,-0.76874,0.00037,7.79656]
[1777500094183,32.11,75886.29,77.9,-0.76983,0.00037,7.77559]
[1777500095190,32.11,75883.96,77.9,-0.7707,0.00037,7.75887]
[1777500097204,32.1,75881.23,77.9,-0.77173,0.00037,7.73911]
[1777500102238,32.1,75880.76,77.9,-0.77194,0.00037,7.73498]
[1777500103245,32.1,75885.55,77.9,-0.77018,0.00037,7.76887]
[1777500104253,32.1,75888.01,77.9,-0.76928,0.00037,7.78612]
[1777500105260,32.1,75890.72,77.9,-0.76828,0.00037,7.80522]
[1777500105996,32.1,75890.72,77.9,-0.76828,0.00037,7.80522]
[1777500106266,32.09,75893.11,77.9,-0.7674,0.00037,7.822]
[1777500107273,32.09,75890.26,77.9,-0.76847,0.00037,7.80175]
[1777500109288,32.09,75888.22,77.9,-0.76923,0.00037,7.78712]
[1777500111429,32.09,75888.24,77.9,-0.76923,0.00037,7.78718]
[1777500111469,32.09,75888.1,77.9,-0.76929,0.00037,7.78611]
[1777500115329,32.09,75886.7,77.9,-0.76982,0.00037,7.77589]
[1777500117046,32.09,75886.76,77.9,-0.7698,0.00037,7.77625]
[1777500117344,32.09,75886.44,77.9,-0.76992,0.00037,7.77391]
[1777500118350,32.09,75884.58,77.9,-0.77061,0.00037,7.76065]
[1777500120364,32.09,75883.98,77.9,-0.77084,0.00037,7.75629]
[1777500121371,32.09,75882.98,77.9,-0.77121,0.00037,7.74914]
[1777500122379,32.09,75886.0,77.9,-0.7701,0.00037,7.77055]
[1777500123386,32.09,75887.65,77.9,-0.76949,0.00037,7.78219]
[1777500124393,32.09,75888.4,77.9,-0.76922,0.00037,7.78744]
[1777500128421,32.08,75894.32,77.9,-0.76703,0.00037,7.82904]
[1777500130434,32.08,75895.11,77.9,-0.76674,0.00037,7.83451]
[1777500132450,32.08,75894.02,77.9,-0.76715,0.00037,7.82671]
[1777500133456,32.08,75893.37,77.9,-0.7674,0.00037,7.82208]
[1777500135470,32.08,75892.4,77.9,-0.76776,0.00037,7.81514]
[1777500139497,32.08,75888.82,77.9,-0.76912,0.00037,7.78937]
[1777500143526,32.08,75892.42,77.9,-0.76779,0.00037,7.81467]
[1777500145540,32.08,75893.37,77.9,-0.76744,0.00037,7.82127]
[1777500147553,32.07,75892.09,77.9,-0.76792,0.00037,7.81215]
[1777500148561,32.07,75892.91,77.9,-0.76762,0.00037,7.8179]
[1777500149568,32.07,75892.23,77.9,-0.76787,0.00037,7.81307]
[1777500150574,32.07,75892.93,77.9,-0.76762,0.00037,7.81798]
[1777500155609,32.07,75893.04,77.9,-0.76777,0.00037,7.8085]
[1777500156617,32.07,75891.87,77.9,-0.76821,0.00037,7.80021]
[1777500157509,32.07,75891.87,77.9,-0.76821,0.00037,7.80021]
[1777500157624,32.07,75896.5,77.9,-0.76649,0.00037,7.83286]
[1777500158630,32.07,75896.5,77.9,-0.76649,0.00037,7.83286]
[1777500158734,32.07,75897.61,77.9,-0.76607,0.00037,7.84066]
[1777500159640,32.07,75890.15,77.9,-0.76885,0.00037,7.78798]
[1777500160644,32.07,75885.24,77.9,-0.77068,0.00037,7.75301]
[1777500161651,32.07,75877.72,77.9,-0.77346,0.00037,7.6992]
[1777500162764,32.07,75877.72,77.9,-0.77346,0.00037,7.6992]
[1777500162823,32.07,75875.93,77.9,-0.77412,0.00037,7.68624]
[1777500164673,32.07,75869.84,77.9,-0.77635,0.00036,7.64261]
[1777500165220,32.07,75869.84,77.9,-0.77635,0.00036,7.64261]
[1777500165680,32.07,75864.87,77.9,-0.77815,0.00036,7.60689]
[1777500166073,32.07,75864.87,77.9,-0.77815,0.00036,7.60689]
[1777500167694,32.07,75862.49,77.9,-0.77902,0.00036,7.58966]
[1777500169707,32.07,75861.11,77.9,-0.77952,0.00036,7.57971]
[1777500170687,32.07,75861.11,77.9,-0.77952,0.00036,7.57971]
[1777500171038,32.07,75860.87,77.9,-0.7796,0.00036,7.57799]
[1777500176757,32.07,75859.32,77.9,-0.78016,0.00036,7.56696]
[1777500178770,32.07,75857.88,77.9,-0.78067,0.00036,7.55669]
[1777500179781,32.07,75856.28,77.9,-0.78124,0.00036,7.54515]
[1777500180788,32.07,75853.98,77.9,-0.78207,0.00036,7.52854]
[1777500185823,32.07,75848.13,77.9,-0.78415,0.00036,7.48624]
[1777500186830,32.07,75841.35,77.9,-0.78657,0.00035,7.43678]
[1777500187838,32.07,75839.95,77.9,-0.78706,0.00035,7.42658]
[1777500189936,32.07,75839.07,77.9,-0.78737,0.00035,7.42019]
[1777500189850,32.07,75836.44,77.9,-0.7883,0.00035,7.40099]
[1777500190019,32.07,75836.44,77.9,-0.7883,0.00035,7.40099]
[1777500190857,32.07,75832.17,77.9,-0.78981,0.00035,7.3696]
[1777500191864,32.07,75830.42,77.9,-0.79042,0.00035,7.35671]
[1777500192871,32.07,75833.53,77.9,-0.78933,0.00035,7.37952]
[1777500193879,32.07,75838.82,77.9,-0.78746,0.00035,7.41838]
[1777500194907,32.07,75843.69,77.9,-0.78573,0.00036,7.45401]
[1777500196921,32.07,75847.28,77.9,-0.78445,0.00036,7.48019]
[1777500197928,32.07,75852.33,77.9,-0.78264,0.00036,7.5169]
[1777500200949,32.07,75854.14,77.9,-0.782,0.00036,7.52983]
[1777500201956,32.07,75860.09,77.9,-0.77985,0.00036,7.57298]
[1777500202963,32.07,75862.92,77.9,-0.77883,0.00036,7.59344]
[1777500204977,32.07,75864.75,77.9,-0.77817,0.00036,7.60662]
[1777500210451,32.07,75865.24,77.9,-0.77802,0.00036,7.60948]
[1777500210463,32.07,75865.15,77.9,-0.77806,0.00036,7.60866]
[1777500211018,32.07,75867.85,77.9,-0.77729,0.00036,7.61777]
[1777500212026,32.07,75869.31,77.9,-0.77676,0.00036,7.62823]
[1777500213598,32.07,75870.66,77.9,-0.77627,0.00036,7.63789]
[1777500219075,32.06,75868.89,77.9,-0.77694,0.00036,7.62465]
[1777500220082,32.06,75864.77,77.9,-0.77844,0.00036,7.59494]
[1777500221174,32.06,75864.77,77.9,-0.77844,0.00036,7.59494]
[1777500221276,32.06,75865.57,77.9,-0.77816,0.00036,7.60055]
[1777500223103,32.06,75867.88,77.9,-0.77733,0.00036,7.61686]
[1777500224602,32.06,75867.88,77.9,-0.77733,0.00036,7.61686]
[1777500225117,32.06,75864.79,77.9,-0.77847,0.00036,7.59423]
[1777500227131,32.05,75863.23,77.9,-0.77906,0.00036,7.58267]
[1777500228382,32.05,75863.23,77.9,-0.77906,0.00036,7.58267]
[1777500229144,32.05,75865.78,77.9,-0.77814,0.00036,7.60078]
[1777500231159,32.05,75869.63,77.9,-0.77676,0.00036,7.62819]
[1777500235539,32.05,75870.3,77.9,-0.77654,0.00036,7.63261]
[1777500235616,32.05,75870.43,77.9,-0.77649,0.00036,7.6335]
[1777500236193,32.05,75872.34,77.9,-0.7758,0.00037,7.64717]
[1777500237201,32.04,75877.74,77.9,-0.77382,0.00037,7.68581]
[1777500239214,32.04,75880.29,77.9,-0.77289,0.00037,7.70382]
[1777500243489,32.04,75880.35,77.9,-0.77289,0.00037,7.70388]
[1777500244266,32.04,75880.48,77.9,-0.77285,0.00037,7.70468]
[1777500244614,32.04,75880.48,77.9,-0.77285,0.00037,7.70468]
[1777500245622,32.04,75879.77,77.9,-0.77312,0.00037,7.69948]
[1777500245623,32.04,75881.62,77.9,-0.77244,0.00037,7.71257]
[1777500246620,32.04,75881.62,77.9,-0.77244,0.00037,7.71257]
[1777500247271,32.04,75885.44,77.9,-0.77105,0.00037,7.73954]
[1777500248278,32.03,75888.47,77.9,-0.76993,0.00037,7.76093]
[1777500250292,32.03,75890.55,77.9,-0.76918,0.00037,7.77533]
[1777500251298,32.03,75894.64,77.9,-0.76767,0.00037,7.8041]
[1777500252266,32.03,75894.64,77.9,-0.76767,0.00037,7.8041]
[1777500252952,32.03,75894.64,77.9,-0.76767,0.00037,7.8041]
[1777500252619,32.03,75899.44,77.9,-0.76587,0.00037,7.83797]
[1777500253317,32.03,75884.68,77.9,-0.77138,0.00037,7.7331]
[1777500254324,32.03,75885.07,77.9,-0.77125,0.00037,7.73572]
[1777500256421,32.03,75885.18,77.9,-0.77121,0.00037,7.73648]
[1777500256503,32.03,75894.41,77.9,-0.76778,0.00037,7.80198]
[1777500257345,32.03,75902.64,77.9,-0.7647,0.00038,7.85994]
[1777500258352,32.02,75899.84,77.9,-0.76576,0.00037,7.84007]
[1777500259358,32.02,75900.64,77.9,-0.76547,0.00038,7.84556]
[1777500260662,32.02,75900.64,77.9,-0.76547,0.00038,7.84556]
[1777500260676,32.02,75901.9,77.9,-0.76501,0.00038,7.85429]
[1777500261373,32.02,75899.15,77.9,-0.76605,0.00037,7.83476]
[1777500262296,32.02,75899.15,77.9,-0.76605,0.00037,7.83476]
[1777500262379,32.02,75898.75,77.9,-0.7662,0.00037,7.83181]
[1777500263386,32.02,75899.48,77.9,-0.76594,0.00037,7.83683]
[1777500267415,32.02,75900.76,77.9,-0.76549,0.00038,7.8453]
[1777500271443,32.01,75905.04,77.9,-0.7641,0.00038,7.86476]
[1777500272450,32.01,75908.8,77.9,-0.76269,0.00038,7.89098]
[1777500273457,32.01,75909.58,77.9,-0.7624,0.00038,7.89626]
[1777500274287,32.01,75909.58,77.9,-0.7624,0.00038,7.89626]
[1777500274464,32.01,75910.03,77.9,-0.76224,0.00038,7.89922]
[1777500277484,32.0,75912.33,77.9,-0.76138,0.00038,7.91509]
[1777500278491,32.0,75913.98,77.9,-0.76076,0.00038,7.92652]
[1777500279499,32.0,75911.47,77.9,-0.76172,0.00038,7.90888]
[1777500280506,32.0,75909.56,77.9,-0.76245,0.00038,7.89544]
[1777500281513,32.0,75909.02,77.9,-0.76266,0.00038,7.89157]
[1777500283527,32.0,75909.97,77.9,-0.76231,0.00038,7.89804]
[1777500290576,32.0,75911.66,77.9,-0.7617,0.00038,7.90919]
[1777500291583,31.99,75912.3,77.9,-0.76147,0.00038,7.91358]
[1777500292590,31.99,75915.26,77.9,-0.76035,0.00038,7.93416]
[1777500294603,31.99,75915.82,77.9,-0.76015,0.00038,7.93784]
[1777500295610,31.99,75913.54,77.9,-0.76102,0.00038,7.92182]
[1777500298445,31.99,75913.18,77.9,-0.76117,0.00038,7.91911]
[1777500298595,31.99,75913.18,77.9,-0.76117,0.00038,7.91911]
[1777500298624,31.99,75913.18,77.9,-0.76117,0.00038,7.91911]
[1777500298632,31.99,75916.77,77.9,-0.75981,0.00038,7.94406]
[1777500299467,31.99,75916.77,77.9,-0.75981,0.00038,7.94406]
[1777500299638,31.99,75922.2,77.9,-0.75774,0.00038,7.98168]
[1777500300191,31.99,75922.2,77.9,-0.75774,0.00038,7.98168]
[1777500300645,31.99,75925.35,77.9,-0.75654,0.00038,8.00333]
[1777500301653,31.99,75929.61,77.9,-0.75491,0.00038,8.03264]
[1777500302660,31.99,75931.18,77.9,-0.75432,0.00039,8.04333]
[1777500303667,31.98,75931.91,77.9,-0.75404,0.00039,8.04821]
[1777500305681,31.98,75932.84,77.9,-0.7537,0.00039,8.0543]
[1777500307694,31.98,75933.55,77.9,-0.75344,0.00039,8.05888]
[1777500311057,31.98,75933.24,77.9,-0.75358,0.00039,8.05643]
[1777500311722,31.97,75917.62,77.9,-0.75959,0.00038,7.94805]
[1777500312730,31.97,75915.34,77.9,-0.76047,0.00038,7.93191]
[1777500313737,31.97,75914.38,77.9,-0.76084,0.00038,7.92509]
[1777500315750,31.97,75913.79,77.9,-0.76108,0.00038,7.92076]
[1777500318771,31.97,75913.08,77.9,-0.76136,0.00038,7.9155]
[1777500319913,31.97,75913.08,77.9,-0.76136,0.00038,7.9155]
[1777500320014,31.97,75913.4,77.9,-0.76125,0.00038,7.91756]
[1777500320786,31.97,75910.66,77.9,-0.76229,0.00038,7.89838]
[1777500321792,31.96,75911.63,77.9,-0.76193,0.00038,7.90508]
[1777500322271,31.96,75911.63,77.9,-0.76193,0.00038,7.90508]
[1777500322800,31.96,75910.96,77.9,-0.76219,0.00038,7.90032]
[1777500323807,31.96,75910.33,77.9,-0.76243,0.00038,7.89583]
[1777500325821,31.96,75909.01,77.9,-0.76294,0.00038,7.88643]
[1777500326271,31.96,75909.01,77.9,-0.76294,0.00038,7.88643]
[1777500326323,31.96,75909.01,77.9,-0.76294,0.00038,7.88643]
[1777500331863,31.96,75908.92,77.9,-0.76318,0.00038,7.87536]
[1777500336897,31.96,75908.39,77.9,-0.7634,0.00038,7.87134]
[1777500337905,31.96,75908.92,77.9,-0.7632,0.00038,7.87502]
[1777500340925,31.96,75908.42,77.9,-0.7634,0.00038,7.87136]
[1777500341933,31.96,75909.17,77.9,-0.76311,0.00038,7.87658]
[1777500342940,31.96,75912.69,77.9,-0.76178,0.00038,7.90122]
[1777500343388,31.96,75912.69,77.9,-0.76178,0.00038,7.90122]
[1777500343431,31.96,75912.69,77.9,-0.76178,0.00038,7.90122]
[1777500343946,31.95,75926.2,77.9,-0.75663,0.00038,7.99523]
[1777500344954,31.95,75932.58,77.9,-0.75418,0.00039,8.03912]
[1777500345961,31.95,75940.02,77.9,-0.7513,0.00039,8.09004]
[1777500348986,31.95,75942.17,77.9,-0.75048,0.00039,8.10455]
[1777500352007,31.95,75937.84,77.9,-0.75217,0.00039,8.07472]
[1777500353014,31.95,75936.89,77.9,-0.75254,0.00039,8.06816]
[1777500355028,31.95,75937.69,77.9,-0.75224,0.00039,8.0735]
[1777500356036,31.95,75936.69,77.9,-0.75263,0.00039,8.06656]
[1777500357042,31.95,75937.73,77.9,-0.75224,0.00039,8.07362]
[1777500359057,31.94,75941.54,77.9,-0.75076,0.00039,8.09953]
[1777500360064,31.94,75943.35,77.9,-0.75007,0.00039,8.11178]
[1777500361071,31.94,75944.94,77.9,-0.74945,0.00039,8.12253]
[1777500362077,31.94,75943.61,77.9,-0.74998,0.00039,8.11338]
[1777500364091,31.94,75941.78,77.9,-0.7507,0.00039,8.10072]
[1777500365099,31.94,75939.27,77.9,-0.75168,0.00039,8.08349]
[1777500368122,31.94,75941.77,77.9,-0.75072,0.00039,8.10038]
[1777500369129,31.94,75944.45,77.9,-0.74968,0.00039,8.11859]
[1777500371143,31.94,75945.23,77.9,-0.74938,0.00039,8.12373]
[1777500373157,31.93,75946.58,77.9,-0.74887,0.00039,8.13272]
[1777500378191,31.93,75946.71,77.9,-0.74885,0.00039,8.1331]
[1777500383228,31.93,75946.72,77.9,-0.74887,0.00039,8.13266]
[1777500388263,31.92,75946.52,77.9,-0.74898,0.00039,8.1308]
[1777500393298,31.92,75946.57,77.9,-0.74917,0.00039,8.12066]
[1777500397326,31.91,75945.41,77.9,-0.74965,0.00039,8.11239]
[1777500398375,31.91,75943.5,77.9,-0.7504,0.00039,8.09925]
[1777500400348,31.91,75940.69,77.9,-0.7515,0.00039,8.07982]
[1777500405381,31.91,75941.06,77.9,-0.75139,0.00039,8.08194]
[1777500411576,31.91,75941.05,77.9,-0.75141,0.00039,8.08153]
[1777500411581,31.91,75941.05,77.9,-0.75141,0.00039,8.08153]
[1777500412058,31.91,75941.05,77.9,-0.75141,0.00039,8.08153]
[1777500412431,31.9,75928.58,77.9,-0.75626,0.00039,7.9953]
[1777500413560,31.9,75926.92,77.9,-0.7569,0.00038,7.98371]
[1777500414445,31.9,75928.79,77.9,-0.75618,0.00039,7.99661]
[1777500420487,31.9,75929.03,77.9,-0.75612,0.00039,7.99781]
[1777500421494,31.9,75928.31,77.9,-0.7564,0.00039,7.99274]
[1777500427039,31.89,75928.37,77.9,-0.75639,0.00039,7.99287]
[1777500427106,31.89,75928.37,77.9,-0.75639,0.00039,7.99287]
[1777500427119,31.89,75928.12,77.9,-0.7565,0.00039,7.99101]
[1777500427536,31.89,75930.69,77.9,-0.75551,0.00039,8.00881]
[1777500428600,31.89,75933.84,77.9,-0.75429,0.00039,8.03057]
[1777500429550,31.89,75935.32,77.9,-0.75372,0.00039,8.04073]
[1777500431826,31.89,75936.14,77.9,-0.75341,0.00039,8.04627]
[1777500432571,31.89,75939.43,77.9,-0.75213,0.00039,8.06883]
[1777500433877,31.89,75940.31,77.9,-0.75179,0.00039,8.07478]
[1777500437605,31.89,75941.54,77.9,-0.75132,0.00039,8.08303]
[1777500443648,31.89,75941.78,77.9,-0.75124,0.00039,8.08445]
[1777500448662,31.88,75942.29,77.9,-0.75107,0.00039,8.08754]
[1777500449776,31.88,75942.51,77.9,-0.75099,0.00039,8.08895]
[1777500449878,31.88,75945.32,77.9,-0.7499,0.00039,8.10806]
[1777500451713,31.88,75945.28,77.9,-0.74992,0.00039,8.10766]
[1777500457937,31.88,75945.69,77.9,-0.74996,0.00039,8.10011]
[1777500460767,31.87,75943.55,77.9,-0.75085,0.00039,8.08467]
[1777500466809,31.87,75944.69,77.9,-0.75044,0.00039,8.09189]
[1777500471844,31.86,75944.41,77.9,-0.75058,0.00039,8.08945]
[1777500476878,31.86,75944.68,77.9,-0.7505,0.00039,8.0908]
[1777500479899,31.86,75945.52,77.9,-0.75019,0.00039,8.09624]
[1777500484935,31.85,75945.71,77.9,-0.75015,0.00039,8.09701]
[1777500493999,31.84,75945.82,77.9,-0.75017,0.00039,8.09661]
[1777500499036,31.84,75945.83,77.9,-0.75021,0.00039,8.09593]
[1777500501771,31.83,75945.9,77.9,-0.7502,0.00039,8.09608]
[1777500502057,31.83,75945.85,77.9,-0.75023,0.00039,8.09558]
[1777500507774,31.83,75945.71,77.9,-0.7503,0.00039,8.0944]
[1777500507875,31.83,75945.71,77.9,-0.7503,0.00039,8.09434]
[1777500515149,31.82,75945.71,77.9,-0.75051,0.00039,8.08389]
[1777500520184,31.82,75945.75,77.9,-0.75052,0.00039,8.08371]
[1777500525219,31.82,75940.79,77.9,-0.75247,0.00039,8.0494]
[1777500526226,31.82,75934.13,77.9,-0.75507,0.00039,8.00328]
[1777500527233,31.82,75928.1,77.9,-0.75741,0.00039,7.96131]
[1777500528240,31.82,75927.03,77.9,-0.75783,0.00039,7.95382]
[1777500532268,31.82,75927.89,77.9,-0.7575,0.00039,7.95968]
[1777500534282,31.82,75926.93,77.9,-0.75787,0.00039,7.95292]
[1777500537303,31.81,75924.55,77.9,-0.7588,0.00038,7.93623]
[1777500538310,31.81,75923.8,77.9,-0.75909,0.00038,7.93088]
[1777500541330,31.81,75922.56,77.9,-0.75957,0.00038,7.92221]
[1777500542338,31.81,75924.23,77.9,-0.75893,0.00038,7.93389]
[1777500546366,31.81,75923.07,77.9,-0.75937,0.00038,7.92576]
[1777500548379,31.81,75921.61,77.9,-0.75993,0.00038,7.91554]
[1777500552407,31.81,75922.42,77.9,-0.75962,0.00038,7.92118]
[1777500557442,31.81,75923.33,77.9,-0.75927,0.00038,7.92759]
[1777500561470,31.81,75922.21,77.9,-0.7597,0.00038,7.91977]
[1777500563485,31.81,75921.35,77.9,-0.76003,0.00038,7.91377]
[1777500564491,31.81,75920.78,77.9,-0.76025,0.00038,7.9097]
[1777500568520,31.81,75920.17,77.9,-0.7605,0.00038,7.90513]
[1777500569815,31.81,75920.17,77.9,-0.7605,0.00038,7.90513]
[1777500569830,31.81,75921.02,77.9,-0.76018,0.00038,7.91102]
[1777500570534,31.81,75905.12,77.9,-0.76624,0.00038,7.79877]
[1777500571541,31.81,75903.47,77.9,-0.76706,0.00038,7.77695]
[1777500573554,31.81,75902.85,77.9,-0.76729,0.00038,7.77254]
[1777500575569,31.81,75903.84,77.9,-0.76692,0.00038,7.77947]
[1777500576575,31.81,75904.92,77.9,-0.76652,0.00038,7.78708]
[1777500579597,31.81,75905.47,77.9,-0.76632,0.00038,7.79076]
[1777500581611,31.81,75907.45,77.9,-0.76558,0.00038,7.80465]
[1777500582619,31.81,75909.85,77.9,-0.76467,0.00038,7.82156]
[1777500583625,31.8,75912.38,77.9,-0.76372,0.00038,7.83934]
[1777500584632,31.8,75913.67,77.9,-0.76323,0.00038,7.84832]
[1777500585638,31.8,75915.19,77.9,-0.76266,0.00038,7.85896]
[1777500586646,31.8,75914.39,77.9,-0.76297,0.00038,7.85324]
[1777500587652,31.8,75915.0,77.9,-0.76274,0.00038,7.85746]
[1777500592688,31.8,75914.64,77.9,-0.76291,0.00038,7.85437]
[1777500600744,31.79,75914.29,77.9,-0.76308,0.00038,7.85113]
[1777500601750,31.79,75912.02,77.9,-0.76395,0.00038,7.83496]
[1777500604771,31.79,75902.34,77.9,-0.76765,0.00038,7.76587]
[1777500605778,31.79,75901.39,77.9,-0.76801,0.00038,7.75904]
[1777500607793,31.79,75899.55,77.9,-0.76871,0.00038,7.74583]
[1777500608800,31.79,75897.71,77.9,-0.7694,0.00038,7.73265]
[1777500610814,31.79,75896.39,77.9,-0.7699,0.00038,7.72319]
[1777500612828,31.78,75895.29,77.9,-0.77033,0.00038,7.71505]
[1777500613834,31.78,75894.57,77.9,-0.7706,0.00038,7.70977]
[1777500614842,31.78,75895.43,77.9,-0.77028,0.00038,7.71594]
[1777500615849,31.78,75894.93,77.9,-0.77047,0.00038,7.71237]
[1777500616857,31.78,75894.27,77.9,-0.77071,0.00038,7.70765]
[1777500617863,31.78,75893.13,77.9,-0.77115,0.00037,7.69936]
[1777500618871,31.78,75893.17,77.9,-0.77114,0.00037,7.69954]
[1777500619877,31.78,75892.2,77.9,-0.77151,0.00037,7.69248]
[1777500623906,31.78,75889.78,77.9,-0.77243,0.00037,7.6747]
[1777500625106,31.78,75889.78,77.9,-0.77243,0.00037,7.6747]
[1777500626233,31.78,75889.14,77.9,-0.77267,0.00037,7.67002]
[1777500626284,31.78,75889.14,77.9,-0.77267,0.00037,7.67002]
[1777500626343,31.78,75883.05,77.9,-0.77495,0.00037,7.62599]
[1777500627780,31.78,75883.02,77.9,-0.77496,0.00037,7.62577]
[1777500629775,31.78,75882.99,77.9,-0.77497,0.00037,7.62552]
[1777500629948,31.78,75883.08,77.9,-0.77494,0.00037,7.62615]
[1777500632968,31.78,75883.75,77.9,-0.77489,0.00037,7.62072]
[1777500638004,31.78,75883.96,77.9,-0.77481,0.00037,7.62215]
[1777500643039,31.77,75883.93,77.9,-0.77483,0.00037,7.62184]
[1777500645053,31.77,75886.0,77.9,-0.77406,0.00037,7.63676]
[1777500646060,31.78,75892.75,77.9,-0.77153,0.00037,7.68548]
[1777500647066,31.78,75894.42,77.9,-0.7709,0.00038,7.69756]
[1777500652102,31.78,75895.01,77.9,-0.77068,0.00038,7.70186]
[1777500654116,31.78,75896.26,77.9,-0.77021,0.00038,7.71083]
[1777500655124,31.78,75897.15,77.9,-0.76987,0.00038,7.71721]
[1777500660159,31.77,75900.73,77.9,-0.76854,0.00038,7.74254]
[1777500665194,31.77,75900.73,77.9,-0.76858,0.00038,7.74181]
[1777500666201,31.77,75899.99,77.9,-0.76887,0.00038,7.73622]
[1777500669221,31.76,75900.69,77.9,-0.76863,0.00038,7.74079]
[1777500674257,31.76,75901.61,77.9,-0.76832,0.00038,7.74663]
[1777500674720,31.76,75901.61,77.9,-0.76832,0.00038,7.74663]
[1777500675264,31.76,75904.46,77.9,-0.76725,0.00038,7.76681]
[1777500676270,31.76,75908.86,77.9,-0.76559,0.00038,7.79803]
[1777500677278,31.76,75909.41,77.9,-0.76539,0.00038,7.80182]
[1777500678284,31.75,75912.44,77.9,-0.76424,0.00038,7.82318]
[1777500679292,31.75,75916.81,77.9,-0.76258,0.00038,7.85394]
[1777500680299,31.75,75917.87,77.9,-0.76218,0.00038,7.86124]
[1777500685334,31.75,75918.27,77.9,-0.76206,0.00038,7.86352]
[1777500689362,31.75,75919.4,77.9,-0.76164,0.00038,7.87124]
[1777500691376,31.74,75917.59,77.9,-0.76253,0.00038,7.84821]
[1777500692383,31.74,75915.0,77.9,-0.76352,0.00038,7.82986]
[1777500696411,31.74,75912.92,77.9,-0.76432,0.00038,7.81501]
[1777500697417,31.74,75911.97,77.9,-0.76469,0.00038,7.80827]
[1777500698425,31.74,75910.67,77.9,-0.76519,0.00038,7.7989]
[1777500701447,31.74,75906.93,77.9,-0.76664,0.00038,7.77184]
[1777500702453,31.74,75905.88,77.9,-0.76705,0.00038,7.76417]
[1777500704466,31.73,75904.37,77.9,-0.76764,0.00038,7.75305]
[1777500705474,31.73,75903.88,77.9,-0.76783,0.00038,7.74938]
[1777500710508,31.73,75903.96,77.9,-0.76784,0.00038,7.74932]
[1777500712523,31.73,75902.91,77.9,-0.76824,0.00038,7.74168]
[1777500716551,31.73,75902.25,77.9,-0.76851,0.00038,7.7367]
[1777500717558,31.73,75902.96,77.9,-0.76824,0.00038,7.74172]
[1777500718564,31.72,75901.05,77.9,-0.76897,0.00038,7.728]
[1777500719571,31.72,75900.33,77.9,-0.76925,0.00038,7.7227]
[1777500720579,31.72,75899.78,77.9,-0.76946,0.00038,7.71863]
[1777500725614,31.72,75898.73,77.9,-0.76988,0.00038,7.71064]
[1777500726620,31.72,75899.87,77.9,-0.76946,0.00038,7.7187]
[1777500727627,31.72,75899.0,77.9,-0.76979,0.00038,7.71234]
[1777500728635,31.72,75899.49,77.9,-0.76961,0.00038,7.71582]
[1777500729642,31.72,75899.83,77.9,-0.76948,0.00038,7.71822]
[1777500730648,31.72,75900.31,77.9,-0.7693,0.00038,7.72163]
[1777500732663,31.72,75899.66,77.9,-0.76955,0.00038,7.71689]
[1777500734677,31.72,75899.93,77.9,-0.76946,0.00038,7.71876]
[1777500739915,31.72,75899.95,77.9,-0.76945,0.00038,7.71883]
[1777500740010,31.71,75899.48,77.9,-0.76963,0.00038,7.71535]
[1777500740719,31.71,75891.8,77.9,-0.77253,0.00037,7.66]
[1777500741725,31.71,75891.09,77.9,-0.7728,0.00037,7.65482]
[1777500743740,31.71,75889.56,77.9,-0.77338,0.00037,7.64367]
[1777500748774,31.71,75889.4,77.9,-0.77345,0.00037,7.64228]
[1777500752803,31.71,75889.91,77.9,-0.77346,0.00037,7.63558]
[1777500756831,31.71,75888.55,77.9,-0.77398,0.00037,7.62559]
[1777500761866,31.71,75889.18,77.9,-0.77375,0.00037,7.63]
[1777500763880,31.71,75890.3,77.9,-0.77334,0.00037,7.63802]
[1777500766901,31.71,75891.16,77.9,-0.77302,0.00037,7.6441]
[1777500771939,31.7,75891.13,77.9,-0.77305,0.00037,7.64364]
[1777500777982,31.7,75890.44,77.9,-0.77332,0.00037,7.63838]
[1777500778989,31.7,75889.69,77.9,-0.7736,0.00037,7.63291]
[1777500784024,31.7,75889.92,77.9,-0.77353,0.00037,7.63439]
[1777500787044,31.7,75888.72,77.9,-0.77398,0.00037,7.6256]
[1777500788052,31.7,75888.05,77.9,-0.77423,0.00037,7.62073]
[1777500789059,31.7,75886.62,77.9,-0.77477,0.00037,7.61035]
[1777500791073,31.7,75885.01,77.9,-0.77537,0.00037,7.59866]
[1777500792079,31.7,75884.3,77.9,-0.77563,0.00037,7.59351]
[1777500794093,31.7,75882.82,77.9,-0.77618,0.00037,7.58279]
[1777500795101,31.7,75883.66,77.9,-0.77587,0.00037,7.58891]
[1777500796108,31.7,75882.28,77.9,-0.77638,0.00037,7.5789]
[1777500797114,31.7,75881.19,77.9,-0.77679,0.00037,7.571]
[1777500802149,31.7,75881.71,77.9,-0.77659,0.00037,7.57495]
[1777500808193,31.7,75881.18,77.9,-0.77681,0.00037,7.57055]
[1777500809200,31.7,75880.44,77.9,-0.77709,0.00037,7.56505]
[1777500811214,31.69,75881.43,77.9,-0.77693,0.00037,7.56179]
[1777500816249,31.69,75880.4,77.9,-0.77734,0.00037,7.55376]
[1777500822290,31.69,75879.75,77.9,-0.77758,0.00037,7.54902]
[1777500826320,31.69,75879.8,77.9,-0.77757,0.00037,7.54921]
[1777500831355,31.69,75885.46,77.9,-0.77549,0.00037,7.58991]
[1777500832361,31.69,75889.64,77.9,-0.77393,0.00037,7.62012]
[1777500833369,31.69,75898.99,77.9,-0.77042,0.00038,7.68753]
[1777500834375,31.69,75902.57,77.9,-0.76906,0.00038,7.71322]
[1777500836390,31.68,75903.66,77.9,-0.76865,0.00038,7.72096]
[1777500841425,31.68,75903.65,77.9,-0.76867,0.00038,7.72069]
[1777500842075,31.68,75903.65,77.9,-0.76867,0.00038,7.72069]
[1777500842226,31.68,75903.65,77.9,-0.76867,0.00038,7.72069]
[1777500842432,31.68,75908.78,77.9,-0.76672,0.00038,7.75734]
[1777500843439,31.68,75913.35,77.9,-0.76498,0.00038,7.78983]
[1777500844445,31.68,75914.01,77.9,-0.76473,0.00038,7.79443]
[1777500845453,31.68,75915.04,77.9,-0.76434,0.00038,7.80164]
[1777500846150,31.68,75915.04,77.9,-0.76434,0.00038,7.80164]
[1777500846460,31.68,75916.38,77.9,-0.76383,0.00038,7.81104]
[1777500848474,31.68,75918.03,77.9,-0.7632,0.00038,7.82263]
[1777500850488,31.68,75916.65,77.9,-0.76373,0.00038,7.81284]
[1777500851495,31.68,75917.94,77.9,-0.76324,0.00038,7.82199]
[1777500852299,31.68,75917.94,77.9,-0.76324,0.00038,7.82199]
[1777500852502,31.68,75918.94,77.9,-0.76285,0.00038,7.82907]
[1777500854675,31.68,75918.91,77.9,-0.76287,0.00038,7.82884]
[1777500861564,31.68,75921.53,77.9,-0.76184,0.00039,7.84762]
[1777500862572,31.68,75923.52,77.9,-0.76107,0.00039,7.86172]
[1777500863578,31.68,75921.71,77.9,-0.76177,0.00039,7.84898]
[1777500864586,31.68,75920.95,77.9,-0.76206,0.00039,7.84367]
[1777500869621,31.68,75922.49,77.9,-0.76147,0.00039,7.8544]
[1777500874655,31.68,75924.52,77.9,-0.76089,0.00039,7.8585]
[1777500875663,31.68,75922.45,77.9,-0.76169,0.00039,7.84386]
[1777500878684,31.68,75924.61,77.9,-0.76085,0.00039,7.85906]
[1777500881705,31.68,75926.23,77.9,-0.76023,0.00039,7.87038]
[1777500883718,31.68,75926.92,77.9,-0.75997,0.00039,7.87516]
[1777500885733,31.68,75926.25,77.9,-0.76023,0.00039,7.87035]
[1777500890010,31.68,75926.75,77.9,-0.76005,0.00039,7.87376]
[1777500890031,31.68,75927.57,77.9,-0.75973,0.00039,7.87948]
[1777500890702,31.68,75927.57,77.9,-0.75973,0.00039,7.87948]
[1777500890850,31.68,75927.57,77.9,-0.75973,0.00039,7.87948]
[1777500890954,31.68,75929.28,77.9,-0.75907,0.00039,7.89145]
[1777500892293,31.68,75929.28,77.9,-0.75907,0.00039,7.89145]
[1777500892549,31.68,75929.28,77.9,-0.75907,0.00039,7.89145]
[1777500892586,31.68,75936.96,77.9,-0.75608,0.00039,7.9451]
[1777500892783,31.68,75940.21,77.9,-0.75481,0.00039,7.96773]
[1777500894797,31.67,75941.4,77.9,-0.75435,0.00039,7.97589]
[1777500896810,31.67,75942.42,77.9,-0.75396,0.00039,7.98285]
[1777500899832,31.67,75943.76,77.9,-0.75344,0.00039,7.99197]
[1777500901718,31.67,75943.31,77.9,-0.75363,0.00039,7.9887]
[1777500902298,31.67,75943.31,77.9,-0.75363,0.00039,7.9887]
[1777500902373,31.67,75943.74,77.9,-0.75346,0.00039,7.99168]
[1777500903860,31.67,75946.05,77.9,-0.75256,0.00039,8.00753]
[1777500905874,31.67,75943.28,77.9,-0.75366,0.00039,7.98816]
[1777500906880,31.67,75936.78,77.9,-0.75621,0.00039,7.94287]
[1777500907887,31.67,75937.72,77.9,-0.75584,0.00039,7.9494]
[1777500908894,31.67,75936.61,77.9,-0.75628,0.00039,7.94163]
[1777500913932,31.67,75936.41,77.9,-0.75636,0.00039,7.94013]
[1777500914989,31.67,75936.41,77.9,-0.75636,0.00039,7.94013]
[1777500915064,31.67,75936.57,77.9,-0.7563,0.00039,7.94123]
[1777500915944,31.67,75935.76,77.9,-0.75662,0.00039,7.93555]
[1777500917958,31.67,75933.7,77.9,-0.75742,0.00039,7.92113]
[1777500918966,31.67,75932.05,77.9,-0.75807,0.00039,7.90948]
[1777500919973,31.66,75936.32,77.9,-0.75641,0.00039,7.93927]
[1777500920979,31.66,75942.67,77.9,-0.75393,0.00039,7.98337]
[1777500921986,31.66,75943.61,77.9,-0.75356,0.00039,7.98982]
[1777500924002,31.66,75941.22,77.9,-0.75451,0.00039,7.97309]
[1777500927022,31.66,75942.93,77.9,-0.75385,0.00039,7.98486]
[1777500929036,31.66,75944.23,77.9,-0.75334,0.00039,7.9938]
[1777500931049,31.66,75943.06,77.9,-0.754,0.00039,7.97545]
[1777500933064,31.66,75936.77,77.9,-0.75647,0.00039,7.93152]
[1777500934196,31.66,75930.67,77.9,-0.75885,0.00039,7.88879]
[1777500935077,31.66,75927.57,77.9,-0.76006,0.00039,7.86694]
[1777500936832,31.66,75927.57,77.9,-0.76006,0.00039,7.86694]
[1777500939105,31.66,75926.64,77.9,-0.76043,0.00039,7.86024]
[1777500941120,31.66,75924.8,77.9,-0.76114,0.00039,7.8472]
[1777500942127,31.66,75923.49,77.9,-0.76165,0.00039,7.83794]
[1777500943134,31.66,75922.61,77.9,-0.76199,0.00039,7.83171]
[1777500944140,31.66,75921.59,77.9,-0.76238,0.00039,7.8245]
[1777500946154,31.66,75920.73,77.9,-0.76271,0.00039,7.81843]
[1777500950519,31.66,75919.82,77.9,-0.76306,0.00039,7.81207]
[1777500951190,31.66,75916.57,77.9,-0.76431,0.00038,7.78901]
[1777500954210,31.66,75915.96,77.9,-0.76454,0.00038,7.78482]
[1777500955218,31.66,75913.34,77.9,-0.76555,0.00038,7.76609]
[1777500956225,31.66,75912.83,77.9,-0.76574,0.00038,7.7624]
[1777500959247,31.66,75912.27,77.9,-0.76597,0.00038,7.75825]
[1777500964281,31.65,75912.15,77.9,-0.76603,0.00038,7.75714]
[1777500965289,31.65,75912.82,77.9,-0.76577,0.00038,7.76187]
[1777500970323,31.65,75912.6,77.9,-0.76587,0.00038,7.76003]
[1777500976366,31.65,75912.33,77.9,-0.76599,0.00038,7.75779]
[1777500979387,31.65,75912.86,77.9,-0.7658,0.00038,7.76147]
[1777500982279,31.65,75913.19,77.9,-0.76567,0.00038,7.76372]
[1777500983414,31.65,75913.92,77.9,-0.7654,0.00038,7.76881]
[1777500989457,31.64,75913.21,77.9,-0.76569,0.00038,7.76337]
[1777500993485,31.64,75912.64,77.9,-0.76612,0.00038,7.74887]
[1777500995499,31.64,75911.13,77.9,-0.7667,0.00038,7.738]
[1777500998520,31.64,75918.14,77.9,-0.76401,0.00039,7.78789]
[1777500999527,31.64,75921.7,77.9,-0.76264,0.00039,7.81315]
[1777501000533,31.64,75923.42,77.9,-0.76198,0.00039,7.82534]
[1777501001604,31.64,75923.42,77.9,-0.76198,0.00039,7.82534]
[1777501001706,31.64,75925.6,77.9,-0.76113,0.00039,7.84075]
[1777501002548,31.64,75929.2,77.9,-0.75973,0.00039,7.86613]
[1777501003555,31.64,75936.8,77.9,-0.75677,0.00039,7.91939]
[1777501004561,31.64,75939.23,77.9,-0.75582,0.00039,7.93636]
[1777501005568,31.64,75941.59,77.9,-0.7549,0.00039,7.95278]
[1777501008589,31.64,75944.76,77.9,-0.75366,0.00039,7.97469]
[1777501010604,31.64,75945.53,77.9,-0.75336,0.00039,7.9799]
[1777501012034,31.64,75945.25,77.9,-0.75348,0.00039,7.97788]
[1777501012329,31.64,75945.25,77.9,-0.75348,0.00039,7.97788]
[1777501012628,31.64,75953.71,77.9,-0.75013,0.0004,8.03635]
[1777501013035,31.64,75953.71,77.9,-0.75013,0.0004,8.03635]
[1777501013308,31.64,75953.71,77.9,-0.75013,0.0004,8.03635]
[1777501013757,31.64,75953.71,77.9,-0.75013,0.0004,8.03635]
[1777501013792,31.64,75958.52,77.9,-0.74822,0.0004,8.06932]
[1777501013932,31.64,75958.52,77.9,-0.74822,0.0004,8.06932]
[1777501014716,31.64,75957.81,77.9,-0.74851,0.0004,8.06431]
[1777501016496,31.63,75958.35,77.9,-0.7483,0.0004,8.06788]
[1777501018665,31.63,75957.64,77.9,-0.7486,0.0004,8.06271]
[1777501019672,31.63,75955.82,77.9,-0.74933,0.0004,8.05014]
[1777501021686,31.63,75955.2,77.9,-0.74959,0.0004,8.04569]
[1777501024551,31.63,75954.67,77.9,-0.74981,0.0004,8.04182]
[1777501024707,31.63,75953.88,77.9,-0.75013,0.0004,8.03627]
[1777501027915,31.62,75953.6,77.9,-0.75026,0.0004,8.03402]
[1777501028735,31.62,75938.81,77.9,-0.75611,0.00039,7.93121]
[1777501029742,31.62,75933.01,77.9,-0.75839,0.00039,7.89047]
[1777501030749,31.62,75930.77,77.9,-0.75926,0.00039,7.87466]
[1777501031755,31.62,75929.4,77.9,-0.7598,0.00039,7.86497]
[1777501032762,31.62,75925.62,77.9,-0.76127,0.00039,7.83826]
[1777501034776,31.62,75924.61,77.9,-0.76166,0.00039,7.8311]
[1777501039812,31.62,75924.88,77.9,-0.76156,0.00039,7.83298]
[1777501044847,31.62,75924.81,77.9,-0.76159,0.00039,7.83245]
[1777501048875,31.62,75925.89,77.9,-0.76117,0.00039,7.84004]
[1777501050888,31.62,75924.97,77.9,-0.76153,0.00039,7.83351]
[1777501055924,31.62,75924.94,77.9,-0.76174,0.00039,7.8231]
[1777501056931,31.62,75929.61,77.9,-0.75992,0.00039,7.85607]
[1777501057938,31.62,75933.03,77.9,-0.75859,0.00039,7.88009]
[1777501060959,31.62,75934.32,77.9,-0.7581,0.00039,7.88896]
[1777501062973,31.62,75935.29,77.9,-0.75773,0.00039,7.89562]
[1777501063980,31.61,75942.02,77.9,-0.75509,0.00039,7.94259]
[1777501065994,31.61,75937.94,77.9,-0.7567,0.00039,7.91407]
[1777501071029,31.61,75938.03,77.9,-0.75668,0.00039,7.91444]
[1777501073043,31.61,75937.16,77.9,-0.75701,0.00039,7.90838]
[1777501077071,31.61,75938.77,77.9,-0.75638,0.00039,7.91973]
[1777501080093,31.61,75935.66,77.9,-0.75759,0.00039,7.89799]
[1777501081100,31.61,75934.35,77.9,-0.75811,0.00039,7.88872]
[1777501082106,31.61,75933.36,77.9,-0.7585,0.00039,7.8817]
[1777501083115,31.61,75930.34,77.9,-0.75968,0.00039,7.86039]
[1777501084121,31.61,75927.82,77.9,-0.76067,0.00039,7.84257]
[1777501089157,31.61,75927.53,77.9,-0.76079,0.00039,7.84042]
[1777501094192,31.61,75925.7,77.9,-0.7615,0.00039,7.8274]
[1777501099226,31.61,75924.67,77.9,-0.7619,0.00039,7.82011]
[1777501103254,31.61,75927.47,77.9,-0.76081,0.00039,7.83991]
[1777501104262,31.61,75928.32,77.9,-0.76048,0.00039,7.8459]
[1777501105269,31.61,75933.77,77.9,-0.75836,0.00039,7.88425]
[1777501106275,31.61,75941.21,77.9,-0.75545,0.00039,7.93627]
[1777501107282,31.61,75943.26,77.9,-0.75465,0.00039,7.95044]
[1777501109297,31.61,75948.28,77.9,-0.75268,0.0004,7.98506]
[1777501110303,31.61,75950.76,77.9,-0.7517,0.0004,8.00217]
[1777501112318,31.6,75951.43,77.9,-0.75163,0.0004,7.99655]
[1777501113326,31.6,75949.16,77.9,-0.75254,0.0004,7.98077]
[1777501114334,31.6,75942.39,77.9,-0.75522,0.00039,7.93365]
[1777501115340,31.6,75934.52,77.9,-0.75831,0.00039,7.87844]
[1777501116347,31.6,75933.48,77.9,-0.75872,0.00039,7.87107]
[1777501117353,31.6,75932.13,77.9,-0.75925,0.00039,7.86153]
[1777501118361,31.6,75930.98,77.9,-0.7597,0.00039,7.85339]
[1777501120375,31.6,75929.7,77.9,-0.7602,0.00039,7.8443]
[1777501125410,31.6,75929.44,77.9,-0.76031,0.00039,7.84235]
[1777501126589,31.6,75929.44,77.9,-0.76031,0.00039,7.84235]
[1777501129438,31.6,75927.77,77.9,-0.76097,0.00039,7.83046]
[1777501130445,31.6,75926.2,77.9,-0.76158,0.00039,7.81935]
[1777501131452,31.6,75925.12,77.9,-0.762,0.00039,7.81171]
[1777501132459,31.6,75925.99,77.9,-0.76166,0.00039,7.81788]
[1777501137494,31.6,75926.45,77.9,-0.76148,0.00039,7.82111]
[1777501138501,31.6,75930.02,77.9,-0.76009,0.00039,7.84632]
[1777501139509,31.6,75931.08,77.9,-0.75968,0.00039,7.85375]
[1777501141522,31.6,75933.06,77.9,-0.75891,0.00039,7.86762]
[1777501142529,31.6,75934.89,77.9,-0.7582,0.00039,7.88044]
[1777501143537,31.6,75938.45,77.9,-0.75681,0.00039,7.90534]
[1777501144544,31.6,75942.67,77.9,-0.75515,0.00039,7.93477]
[1777501145828,31.59,75947.17,77.9,-0.75339,0.0004,7.96589]
[1777501146558,31.59,75948.33,77.9,-0.75293,0.0004,7.97394]
[1777501147565,31.59,75942.11,77.9,-0.75539,0.00039,7.9305]
[1777501148571,31.59,75941.2,77.9,-0.75576,0.00039,7.92399]
[1777501153606,31.59,75941.5,77.9,-0.75565,0.00039,7.92589]
[1777501158641,31.59,75941.28,77.9,-0.75574,0.00039,7.92439]
[1777501164684,31.59,75941.66,77.9,-0.75559,0.00039,7.92711]
[1777501169718,31.59,75942.66,77.9,-0.75519,0.00039,7.93415]
[1777501170726,31.59,75944.96,77.9,-0.75428,0.00039,7.95018]
[1777501171431,31.59,75944.96,77.9,-0.75428,0.00039,7.95018]
[1777501171733,31.59,75951.7,77.9,-0.7518,0.0004,7.98683]
[1777501172740,31.59,75955.25,77.9,-0.75039,0.0004,8.0113]
[1777501173867,31.59,75955.25,77.9,-0.75039,0.0004,8.0113]
[1777501173872,31.59,75958.46,77.9,-0.74912,0.0004,8.03332]
[1777501174755,31.59,75964.93,77.9,-0.74653,0.0004,8.07766]
[1777501175762,31.59,75966.56,77.9,-0.74587,0.0004,8.08875]
[1777501176769,31.59,75968.06,77.9,-0.74527,0.0004,8.09892]
[1777501177382,31.59,75968.06,77.9,-0.74527,0.0004,8.09892]
[1777501177776,31.59,75968.29,77.9,-0.74518,0.0004,8.10043]
[1777501182813,31.59,75968.74,77.9,-0.74502,0.0004,8.10318]
[1777501187847,31.58,75969.37,77.9,-0.74479,0.0004,8.10713]
[1777501188854,31.58,75970.42,77.9,-0.74437,0.0004,8.1142]
[1777501193889,31.58,75968.73,77.9,-0.74507,0.0004,8.10234]
[1777501198925,31.58,75968.33,77.9,-0.74525,0.0004,8.0993]
[1777501203960,31.58,75968.08,77.9,-0.74535,0.0004,8.09765]
[1777501208995,31.58,75970.41,77.9,-0.7444,0.0004,8.11363]
[1777501211009,31.58,75968.78,77.9,-0.74506,0.0004,8.10257]
[1777501212019,31.58,75966.8,77.9,-0.74585,0.0004,8.0891]
[1777501213024,31.58,75965.34,77.9,-0.74644,0.0004,8.07908]
[1777501214030,31.58,75963.99,77.9,-0.74699,0.0004,8.06981]
[1777501216045,31.58,75962.45,77.9,-0.74761,0.0004,8.05922]
[1777501221643,31.58,75962.48,77.9,-0.74759,0.0004,8.05953]
[1777501221678,31.58,75962.48,77.9,-0.74759,0.0004,8.05953]
[1777501222087,31.58,75958.7,77.9,-0.74911,0.0004,8.03352]
[1777501227122,31.57,75959.36,77.9,-0.74888,0.0004,8.03753]
[1777501232157,31.57,75958.81,77.9,-0.74931,0.0004,8.0231]
[1777501235178,31.57,75959.72,77.9,-0.74897,0.0004,8.02907]
[1777501237192,31.56,75960.74,77.9,-0.74857,0.0004,8.03587]
[1777501238199,31.56,75962.76,77.9,-0.74776,0.0004,8.04974]
[1777501239206,31.56,75964.67,77.9,-0.747,0.0004,8.06281]
[1777501241219,31.56,75976.38,77.9,-0.74227,0.00041,8.1425]
[1777501242877,31.56,75980.21,77.9,-0.74071,0.00041,8.16826]
[1777501243234,31.56,75977.19,77.9,-0.74194,0.00041,8.1479]
[1777501244209,31.56,75977.19,77.9,-0.74194,0.00041,8.1479]
[1777501244525,31.56,75977.19,77.9,-0.74194,0.00041,8.1479]
[1777501245137,31.56,75977.19,77.9,-0.74194,0.00041,8.1479]
[1777501245225,31.56,75958.9,77.9,-0.74932,0.0004,8.02304]
[1777501245700,31.56,75958.9,77.9,-0.74932,0.0004,8.02304]
[1777501245740,31.56,75925.15,77.9,-0.76262,0.00039,7.787]
[1777501246292,31.56,75924.18,77.9,-0.763,0.00039,7.78002]
[1777501247300,31.56,75925.94,77.9,-0.76232,0.00039,7.79243]
[1777501248233,31.56,75925.94,77.9,-0.76232,0.00039,7.79243]
[1777501248302,31.56,75925.94,77.9,-0.76232,0.00039,7.79243]
[1777501248859,31.56,75925.94,77.9,-0.76232,0.00039,7.79243]
[1777501248866,31.56,75928.97,77.9,-0.76114,0.00039,7.81406]
[1777501254349,31.56,75929.53,77.9,-0.76092,0.00039,7.81803]
[1777501257951,31.56,75928.98,77.9,-0.76113,0.00039,7.81414]
[1777501258376,31.56,75930.58,77.9,-0.76051,0.00039,7.82546]
[1777501259385,31.56,75931.49,77.9,-0.76015,0.00039,7.83189]
[1777501260392,31.56,75931.75,77.9,-0.76005,0.00039,7.83371]
[1777501261398,31.56,75932.6,77.9,-0.75972,0.00039,7.83969]
[1777501262406,31.56,75931.51,77.9,-0.76015,0.00039,7.83197]
[1777501263413,31.56,75931.43,77.9,-0.76018,0.00039,7.83139]
[1777501264546,31.56,75931.43,77.9,-0.76018,0.00039,7.83139]
[1777501264898,31.56,75931.43,77.9,-0.76018,0.00039,7.83139]
[1777501264922,31.56,75930.92,77.9,-0.76037,0.00039,7.82788]
[1777501265427,31.56,75938.92,77.9,-0.75724,0.00039,7.88421]
[1777501266434,31.56,75940.22,77.9,-0.75673,0.00039,7.89325]
[1777501267441,31.56,75941.66,77.9,-0.75617,0.00039,7.90325]
[1777501272476,31.56,75941.43,77.9,-0.75629,0.00039,7.90119]
[1777501273483,31.56,75943.63,77.9,-0.75542,0.00039,7.91649]
[1777501275499,31.56,75944.22,77.9,-0.7552,0.0004,7.9204]
[1777501277513,31.55,75945.42,77.9,-0.75474,0.0004,7.92856]
[1777501279526,31.55,75946.76,77.9,-0.75422,0.0004,7.93767]
[1777501284562,31.55,75948.2,77.9,-0.75369,0.0004,7.94712]
[1777501285569,31.55,75948.84,77.9,-0.75344,0.0004,7.95146]
[1777501287583,31.54,75951.66,77.9,-0.75233,0.0004,7.97082]
[1777501289597,31.54,75951.11,77.9,-0.75257,0.0004,7.96672]
[1777501291611,31.54,75945.52,77.9,-0.75499,0.0004,7.91737]
[1777501292618,31.54,75941.24,77.9,-0.75669,0.00039,7.88735]
[1777501293624,31.54,75940.46,77.9,-0.75699,0.00039,7.88185]
[1777501296645,31.54,75935.05,77.9,-0.75913,0.00039,7.84362]
[1777501297653,31.54,75934.33,77.9,-0.75942,0.00039,7.83851]
[1777501300674,31.54,75933.8,77.9,-0.75963,0.00039,7.8347]
[1777501301680,31.54,75933.46,77.9,-0.75976,0.00039,7.83228]
[1777501304701,31.54,75932.16,77.9,-0.76027,0.00039,7.82304]
[1777501308730,31.54,75933.19,77.9,-0.75987,0.00039,7.83029]
[1777501309737,31.54,75934.15,77.9,-0.7595,0.00039,7.83706]
[1777501310744,31.54,75933.87,77.9,-0.75961,0.00039,7.83507]
[1777501311751,31.54,75934.78,77.9,-0.75925,0.00039,7.84147]
[1777501312758,31.54,75936.42,77.9,-0.75861,0.00039,7.85301]
[1777501313765,31.54,75937.75,77.9,-0.75809,0.00039,7.86234]
[1777501314772,31.54,75939.24,77.9,-0.7575,0.00039,7.87278]
[1777501317804,31.53,75939.81,77.9,-0.75729,0.00039,7.87661]
[1777501321832,31.53,75939.4,77.9,-0.75746,0.00039,7.87348]
[1777501324853,31.53,75938.49,77.9,-0.75783,0.00039,7.8669]
[1777501329888,31.53,75939.23,77.9,-0.75756,0.00039,7.87178]
[1777501333915,31.53,75939.9,77.9,-0.75731,0.00039,7.87625]
[1777501334922,31.53,75940.88,77.9,-0.75693,0.00039,7.88309]
[1777501336937,31.52,75941.94,77.9,-0.75651,0.00039,7.89043]
[1777501337944,31.53,75946.59,77.9,-0.75467,0.0004,7.92304]
[1777501338951,31.53,75947.38,77.9,-0.75436,0.0004,7.92858]
[1777501343985,31.52,75950.79,77.9,-0.75301,0.0004,7.95222]
[1777501344993,31.52,75951.93,77.9,-0.75256,0.0004,7.96003]
[1777501350132,31.52,75952.02,77.9,-0.75255,0.0004,7.96016]
[1777501351034,31.52,75960.25,77.9,-0.74946,0.0004,8.00686]
[1777501351320,31.52,75960.25,77.9,-0.74946,0.0004,8.00686]
[1777501352042,31.52,75962.86,77.9,-0.74842,0.0004,8.02478]
[1777501354250,31.52,75963.01,77.9,-0.74836,0.0004,8.02573]
[1777501356030,31.52,75962.97,77.9,-0.74839,0.0004,8.0253]
[1777501356069,31.52,75961.99,77.9,-0.74879,0.0004,8.01848]
[1777501357077,31.51,75958.05,77.9,-0.75037,0.0004,7.99122]
[1777501358083,31.51,75958.67,77.9,-0.75013,0.0004,7.99547]
[1777501358191,31.51,75958.67,77.9,-0.75013,0.0004,7.99547]
[1777501359091,31.51,75959.73,77.9,-0.7497,0.0004,8.00274]
[1777501361104,31.51,75958.67,77.9,-0.75013,0.0004,7.99531]
[1777501363119,31.51,75959.41,77.9,-0.74984,0.0004,8.00033]
[1777501366747,31.51,75959.06,77.9,-0.74998,0.0004,7.99792]
[1777501368154,31.51,75958.16,77.9,-0.75034,0.0004,7.99176]
[1777501368259,31.51,75958.16,77.9,-0.75034,0.0004,7.99176]
[1777501372462,31.51,75957.76,77.9,-0.7505,0.0004,7.98907]
[1777501374763,31.51,75957.72,77.9,-0.7505,0.0004,7.98891]
[1777501376210,31.52,75958.94,77.9,-0.75001,0.0004,7.99747]
[1777501380185,31.52,75958.87,77.9,-0.75003,0.0004,7.99707]
[1777501380238,31.52,75957.9,77.9,-0.75042,0.0004,7.9904]
[1777501381436,31.52,75957.9,77.9,-0.75042,0.0004,7.9904]
[1777501381526,31.52,75953.89,77.9,-0.75202,0.0004,7.96266]
[1777501382252,31.52,75952.1,77.9,-0.75273,0.0004,7.9503]
[1777501383668,31.52,75952.1,77.9,-0.75273,0.0004,7.9503]
[1777501383803,31.52,75952.1,77.9,-0.75273,0.0004,7.9503]
[1777501383868,31.52,75951.46,77.9,-0.75298,0.0004,7.94593]
[1777501385066,31.52,75951.46,77.9,-0.75298,0.0004,7.94593]
[1777501385098,31.52,75949.22,77.9,-0.75387,0.0004,7.9303]
[1777501385273,31.52,75941.83,77.9,-0.7568,0.00039,7.87861]
[1777501386439,31.52,75941.83,77.9,-0.7568,0.00039,7.87861]
[1777501386752,31.52,75941.08,77.9,-0.7571,0.00039,7.87328]
[1777501388294,31.52,75939.74,77.9,-0.75762,0.00039,7.86396]
[1777501389381,31.52,75939.74,77.9,-0.75762,0.00039,7.86396]
[1777501389482,31.52,75940.19,77.9,-0.75744,0.00039,7.86718]
[1777501393329,31.52,75939.06,77.9,-0.75787,0.00039,7.85946]
[1777501394336,31.52,75938.15,77.9,-0.75823,0.00039,7.85301]
[1777501395344,31.52,75932.75,77.9,-0.76036,0.00039,7.81486]
[1777501396350,31.52,75933.1,77.9,-0.76022,0.00039,7.81734]
[1777501398365,31.52,75932.74,77.9,-0.76036,0.00039,7.8148]
[1777501399371,31.52,75932.05,77.9,-0.76063,0.00039,7.80992]
[1777501400379,31.52,75931.07,77.9,-0.76101,0.00039,7.80299]
[1777501401385,31.52,75930.34,77.9,-0.7613,0.00039,7.79784]
[1777501406420,31.52,75930.83,77.9,-0.7611,0.00039,7.80143]
[1777501407428,31.52,75930.75,77.9,-0.76113,0.00039,7.80089]
[1777501408435,31.52,75930.82,77.9,-0.7611,0.00039,7.80141]
[1777501410448,31.52,75930.59,77.9,-0.76119,0.00039,7.79982]
[1777501411456,31.52,75928.76,77.9,-0.76209,0.00039,7.77663]
[1777501416491,31.52,75928.35,77.9,-0.76224,0.00039,7.77397]
[1777501418297,31.52,75928.35,77.9,-0.76224,0.00039,7.77397]
[1777501418505,31.52,75924.35,77.9,-0.76379,0.00039,7.74561]
[1777501423540,31.53,75925.83,77.9,-0.7632,0.00039,7.75655]
[1777501425554,31.53,75921.78,77.9,-0.76476,0.00039,7.72782]
[1777501430589,31.53,75921.0,77.9,-0.76504,0.00039,7.72278]
[1777501437639,31.54,75921.49,77.9,-0.76481,0.00039,7.72699]
[1777501442673,31.54,75920.69,77.9,-0.76509,0.00039,7.72178]
[1777501443679,31.54,75919.13,77.9,-0.76569,0.00039,7.71073]
[1777501448696,31.55,75919.51,77.9,-0.76552,0.00039,7.71389]
[1777501454756,31.55,75918.82,77.9,-0.76574,0.00039,7.70976]
[1777501457778,31.56,75917.55,77.9,-0.76621,0.00039,7.70101]
[1777501459792,31.56,75919.86,77.9,-0.76531,0.00039,7.71776]
[1777501460288,31.56,75919.86,77.9,-0.76531,0.00039,7.71776]
[1777501460799,31.56,75922.3,77.9,-0.76435,0.00039,7.73527]
[1777501461806,31.56,75924.23,77.9,-0.7636,0.00039,7.7491]
[1777501462645,31.56,75924.23,77.9,-0.7636,0.00039,7.7491]
[1777501467848,31.56,75923.11,77.9,-0.76401,0.00039,7.7415]
[1777501471875,31.56,75920.06,77.9,-0.76538,0.00039,7.70973]
[1777501472883,31.56,75917.84,77.9,-0.76623,0.00039,7.69395]
[1777501473932,31.56,75916.27,77.9,-0.76684,0.00039,7.68281]
[1777501474897,31.57,75907.99,77.9,-0.77001,0.00038,7.62342]
[1777501475904,31.56,75906.14,77.9,-0.77073,0.00038,7.60995]
[1777501477917,31.56,75905.68,77.9,-0.77091,0.00038,7.60652]
[1777501481760,31.56,75905.71,77.9,-0.7709,0.00038,7.60664]
[1777501481948,31.56,75902.74,77.9,-0.77204,0.00038,7.5852]
[1777501482755,31.56,75902.74,77.9,-0.77204,0.00038,7.5852]
[1777501482967,31.56,75902.74,77.9,-0.77204,0.00038,7.5852]
[1777501483066,31.56,75902.74,77.9,-0.77204,0.00038,7.5852]
[1777501483070,31.56,75902.74,77.9,-0.77204,0.00038,7.5852]
[1777501483122,31.56,75890.85,77.9,-0.77655,0.00038,7.49873]
[1777501483961,31.56,75889.05,77.9,-0.77723,0.00038,7.48558]
[1777501484969,31.56,75889.12,77.9,-0.7772,0.00038,7.48617]
[1777501485839,31.56,75889.12,77.9,-0.7772,0.00038,7.48617]
[1777501485975,31.56,75895.26,77.9,-0.77487,0.00038,7.53103]
[1777501486983,31.56,75898.14,77.9,-0.77378,0.00038,7.55205]
[1777501487991,31.56,75899.24,77.9,-0.77336,0.00038,7.56008]
[1777501488998,31.56,75899.89,77.9,-0.77311,0.00038,7.56481]
[1777501492020,31.56,75899.26,77.9,-0.77335,0.00038,7.56025]
[1777501494034,31.56,75898.39,77.9,-0.77368,0.00038,7.55394]
[1777501495772,31.57,75898.2,77.9,-0.77375,0.00038,7.55257]
[1777501496048,31.57,75889.29,77.9,-0.77712,0.00038,7.4877]
[1777501497055,31.57,75886.68,77.9,-0.77809,0.00038,7.46873]
[1777501499069,31.57,75885.21,77.9,-0.77863,0.00038,7.4582]
[1777501500076,31.57,75883.64,77.9,-0.77922,0.00037,7.44669]
[1777501505113,31.57,75883.73,77.9,-0.77915,0.00037,7.44814]
[1777501508134,31.57,75881.73,77.9,-0.77988,0.00037,7.43374]
[1777501510148,31.58,75880.42,77.9,-0.78037,0.00037,7.42414]
[1777501511155,31.58,75879.07,77.9,-0.78087,0.00037,7.41424]
[1777501515184,31.57,75875.07,77.9,-0.78238,0.00037,7.38447]
[1777501517198,31.57,75873.75,77.9,-0.78288,0.00037,7.37458]
[1777501520218,31.57,75874.98,77.9,-0.78243,0.00037,7.38343]
[1777501525253,31.57,75874.1,77.9,-0.78277,0.00037,7.3767]
[1777501527267,31.57,75879.44,77.9,-0.78079,0.00037,7.41586]
[1777501528275,31.57,75882.82,77.9,-0.77953,0.00037,7.44056]
[1777501532303,31.56,75883.98,77.9,-0.77932,0.00037,7.43826]
[1777501537338,31.56,75883.42,77.9,-0.77953,0.00037,7.43414]
[1777501543380,31.57,75883.68,77.9,-0.77939,0.00037,7.43692]
[1777501548415,31.57,75883.7,77.9,-0.77935,0.00037,7.43781]
[1777501554303,31.58,75883.73,77.9,-0.7793,0.00037,7.4386]
[1777501559492,31.59,75882.71,77.9,-0.77963,0.00037,7.43215]
[1777501561506,31.59,75879.95,77.9,-0.78065,0.00037,7.41221]
[1777501563520,31.59,75878.34,77.9,-0.78123,0.00037,7.40073]
[1777501564527,31.59,75875.58,77.9,-0.78226,0.00037,7.38047]
[1777501567547,31.59,75873.17,77.9,-0.78314,0.00037,7.36293]
[1777501572582,31.59,75872.79,77.9,-0.7833,0.00037,7.35982]
[1777501574597,31.59,75870.03,77.9,-0.78432,0.00037,7.33933]
[1777501576610,31.59,75871.69,77.9,-0.78371,0.00037,7.3515]
[1777501581645,31.59,75873.06,77.9,-0.78322,0.00037,7.36135]
[1777501586680,31.59,75872.78,77.9,-0.78334,0.00037,7.35899]
[1777501592722,31.58,75872.49,77.9,-0.78367,0.00037,7.34609]
[1777501593729,31.58,75873.73,77.9,-0.78321,0.00037,7.35519]
[1777501596751,31.58,75872.41,77.9,-0.78371,0.00037,7.34528]
[1777501601788,31.58,75873.25,77.9,-0.78341,0.00037,7.35123]
[1777501602796,31.58,75871.3,77.9,-0.78413,0.00037,7.33678]
[1777501604810,31.58,75869.55,77.9,-0.78479,0.00037,7.32377]
[1777501609845,31.58,75869.42,77.9,-0.78484,0.00037,7.32268]
[1777501612865,31.58,75866.64,77.9,-0.78587,0.00037,7.30203]
[1777501615887,31.58,75864.53,77.9,-0.78664,0.00037,7.28641]
[1777501623943,31.58,75863.94,77.9,-0.78685,0.00037,7.28224]
[1777501626683,31.58,75863.36,77.9,-0.78706,0.00037,7.27799]
[1777501630292,31.58,75863.06,77.9,-0.78715,0.00037,7.27616]
[1777501638041,31.59,75862.85,77.9,-0.78715,0.00037,7.27625]
[1777501644523,31.59,75863.16,77.9,-0.78703,0.00037,7.27863]
[1777501646045,31.59,75862.57,77.9,-0.78724,0.00037,7.27437]
[1777501651131,31.6,75865.18,77.9,-0.78648,0.00037,7.28348]
[1777501652139,31.6,75866.49,77.9,-0.78599,0.00037,7.2932]
[1777501658180,31.6,75866.46,77.9,-0.786,0.00037,7.29304]
[1777501662490,31.6,75866.57,77.9,-0.78596,0.00037,7.29387]
[1777501667575,31.6,75866.61,77.9,-0.78594,0.00037,7.29419]
[1777501667907,31.6,75866.61,77.9,-0.78594,0.00037,7.29419]
[1777501676277,31.6,75866.66,77.9,-0.78592,0.00037,7.2946]
[1777501682350,31.6,75866.68,77.9,-0.78591,0.00037,7.29479]
[1777501687385,31.6,75867.11,77.9,-0.78575,0.00037,7.29797]
[1777501692420,31.6,75867.19,77.9,-0.78572,0.00037,7.29858]
[1777501697454,31.6,75866.56,77.9,-0.78596,0.00037,7.29393]
[1777501702278,31.6,75866.74,77.9,-0.78589,0.00037,7.29527]
[1777501706276,31.6,75866.74,77.9,-0.78589,0.00037,7.29528]
[1777501710009,31.6,75866.2,77.9,-0.78609,0.00037,7.29132]
[1777501711307,31.6,75866.18,77.9,-0.78609,0.00037,7.29118]
[1777501715704,31.6,75866.97,77.9,-0.786,0.00037,7.28662]
[1777501716853,31.6,75867.05,77.9,-0.78597,0.00037,7.28723]
[1777501717557,31.6,75865.89,77.9,-0.7864,0.00037,7.27865]
[1777501717746,31.6,75865.89,77.9,-0.7864,0.00037,7.27865]
[1777501717850,31.6,75865.89,77.9,-0.7864,0.00037,7.27865]
[1777501717864,31.6,75865.89,77.9,-0.7864,0.00037,7.27865]
[1777501718191,31.6,75865.89,77.9,-0.7864,0.00037,7.27865]
[1777501718447,31.6,75865.32,77.9,-0.78661,0.00037,7.27447]
[1777501718686,31.6,75865.32,77.9,-0.78661,0.00037,7.27447]
[1777501718930,31.6,75865.32,77.9,-0.78661,0.00037,7.27447]
[1777501719224,31.6,75842.43,77.9,-0.79494,0.00036,7.10375]
[1777501719760,31.6,75839.65,77.9,-0.79593,0.00036,7.08312]
[1777501721877,31.6,75838.57,77.9,-0.7963,0.00036,7.07526]
[1777501721883,31.6,75838.57,77.9,-0.7963,0.00036,7.07526]
[1777501725653,31.6,75836.51,77.9,-0.79704,0.00036,7.05978]
[1777501728676,31.6,75831.36,77.9,-0.79888,0.00036,7.02085]
[1777501729682,31.6,75823.86,77.9,-0.80154,0.00035,6.96422]
[1777501732707,31.6,75822.97,77.9,-0.80185,0.00035,6.95762]
[1777501732816,31.6,75822.97,77.9,-0.80185,0.00035,6.95762]
[1777501733836,31.6,75815.09,77.9,-0.80461,0.00035,6.89807]
[1777501735631,31.6,75815.51,77.9,-0.80445,0.00035,6.9014]
[1777501736732,31.6,75814.13,77.9,-0.80492,0.00035,6.89121]
[1777501737740,31.61,75812.49,77.9,-0.80549,0.00035,6.87891]
[1777501742775,31.63,75812.18,77.9,-0.80542,0.00035,6.88036]
[1777501744207,31.63,75812.18,77.9,-0.80542,0.00035,6.88036]
[1777501744304,31.63,75811.94,77.9,-0.8055,0.00035,6.8787]
[1777501745350,31.63,75811.94,77.9,-0.8055,0.00035,6.8787]
[1777501745447,31.65,75802.46,77.9,-0.80866,0.00034,6.80932]
[1777501746246,31.65,75797.84,77.9,-0.81025,0.00034,6.77415]
[1777501749824,31.66,75803.22,77.9,-0.8083,0.00034,6.81727]
[1777501750831,31.66,75805.02,77.9,-0.80767,0.00035,6.83101]
[1777501753852,31.66,75806.2,77.9,-0.80726,0.00035,6.84008]
[1777501754859,31.66,75807.79,77.9,-0.80671,0.00035,6.85218]
[1777501755865,31.66,75811.32,77.9,-0.80548,0.00035,6.87897]
[1777501759893,31.66,75812.57,77.9,-0.80502,0.00035,6.88903]
[1777501764921,31.67,75813.32,77.9,-0.80473,0.00035,6.89526]
[1777501765936,31.67,75815.35,77.9,-0.80401,0.00035,6.91089]
[1777501770970,31.67,75815.8,77.9,-0.80383,0.00035,6.91477]
[1777501772985,31.67,75816.73,77.9,-0.80371,0.00035,6.91142]
[1777501778021,31.68,75816.38,77.9,-0.80381,0.00035,6.90918]
[1777501783057,31.68,75816.31,77.9,-0.80382,0.00035,6.90905]
[1777501788094,31.68,75816.63,77.9,-0.80369,0.00035,6.91187]
[1777501793130,31.68,75816.17,77.9,-0.80383,0.00035,6.90877]
[1777501798166,31.69,75815.89,77.9,-0.80391,0.00035,6.90708]
[1777501804208,31.69,75815.47,77.9,-0.80403,0.00035,6.90441]
[1777501809639,31.69,75815.43,77.9,-0.80403,0.00035,6.90437]
[1777501810644,31.69,75815.43,77.9,-0.80403,0.00035,6.90437]
[1777501811345,31.69,75815.43,77.9,-0.80402,0.00035,6.90462]
[1777501811775,31.69,75815.43,77.9,-0.80401,0.00035,6.90479]
[1777501813772,31.69,75815.43,77.9,-0.80401,0.00035,6.90479]
[1777501815994,31.69,75815.56,77.9,-0.80396,0.00035,6.90602]
[1777501816223,31.69,75815.56,77.9,-0.80396,0.00035,6.90602]
[1777501816299,31.7,75821.05,77.9,-0.80203,0.00035,6.94757]
[1777501817302,31.7,75830.7,77.9,-0.79861,0.00036,7.02044]
[1777501818315,31.7,75836.74,77.9,-0.79645,0.00036,7.06593]
[1777501818932,31.7,75836.74,77.9,-0.79645,0.00036,7.06593]
[1777501819323,31.7,75836.69,77.9,-0.79646,0.00036,7.06563]
[1777501824358,31.7,75837.69,77.9,-0.79611,0.00036,7.07298]
[1777501825365,31.7,75840.83,77.9,-0.79498,0.00036,7.0965]
[1777501826372,31.7,75842.22,77.9,-0.79448,0.00036,7.10691]
[1777501828387,31.7,75844.37,77.9,-0.79372,0.00036,7.12266]
[1777501834429,31.69,75844.56,77.9,-0.79388,0.00036,7.11335]
[1777501839463,31.69,75844.34,77.9,-0.79395,0.00036,7.11183]
[1777501844501,31.7,75844.18,77.9,-0.794,0.00036,7.11077]
[1777501847522,31.7,75842.25,77.9,-0.79468,0.00036,7.09663]
[1777501848529,31.7,75840.38,77.9,-0.79535,0.00036,7.08266]
[1777501850543,31.7,75837.94,77.9,-0.79622,0.00036,7.06446]
[1777501855578,31.7,75838.51,77.9,-0.79603,0.00036,7.0685]
[1777501860614,31.69,75839.39,77.9,-0.79574,0.00036,7.07453]
[1777501864644,31.69,75841.78,77.9,-0.79491,0.00036,7.09194]
[1777501865651,31.69,75844.8,77.9,-0.79382,0.00036,7.11454]
[1777501868671,31.69,75846.6,77.9,-0.79317,0.00036,7.12798]
[1777501869679,31.69,75849.95,77.9,-0.79195,0.00036,7.15307]
[1777501870686,31.69,75851.47,77.9,-0.7914,0.00036,7.16447]
[1777501871693,31.69,75855.71,77.9,-0.78985,0.00036,7.19607]
[1777501872700,31.69,75856.63,77.9,-0.78951,0.00036,7.20294]
[1777501873707,31.69,75855.07,77.9,-0.79008,0.00036,7.19138]
[1777501874714,31.69,75855.37,77.9,-0.78997,0.00036,7.19365]
[1777501876728,31.69,75855.68,77.9,-0.78985,0.00036,7.19602]
[1777501876919,31.69,75855.68,77.9,-0.78985,0.00036,7.19602]
[1777501877735,31.69,75855.82,77.9,-0.7898,0.00036,7.1971]
[1777501877946,31.69,75855.82,77.9,-0.7898,0.00036,7.1971]
[1777501878741,31.69,75856.54,77.9,-0.78953,0.00036,7.20248]
[1777501879749,31.69,75857.09,77.9,-0.78933,0.00037,7.20659]
[1777501881788,31.69,75857.12,77.9,-0.78932,0.00037,7.20683]
[1777501881841,31.69,75857.12,77.9,-0.78932,0.00037,7.20683]
[1777501881846,31.69,75859.76,77.9,-0.78835,0.00037,7.22643]
[1777501887804,31.69,75857.5,77.9,-0.78918,0.00037,7.20969]
[1777501888812,31.69,75858.11,77.9,-0.78896,0.00037,7.21424]
[1777501891833,31.69,75859.18,77.9,-0.78877,0.00037,7.21174]
[1777501892840,31.69,75858.82,77.9,-0.7889,0.00037,7.20908]
[1777501893847,31.69,75859.73,77.9,-0.78857,0.00037,7.21585]
[1777501895860,31.69,75859.39,77.9,-0.78869,0.00037,7.21335]
[1777501897874,31.7,75859.13,77.9,-0.78878,0.00037,7.21146]
[1777501902910,31.7,75859.31,77.9,-0.78871,0.00037,7.21289]
[1777501905932,31.7,75855.54,77.9,-0.79009,0.00036,7.18498]
[1777501906937,31.7,75854.97,77.9,-0.79029,0.00036,7.1808]
[1777501907945,31.7,75857.62,77.9,-0.78932,0.00037,7.20053]
[1777501908952,31.7,75858.41,77.9,-0.78903,0.00037,7.20642]
[1777501910966,31.7,75858.06,77.9,-0.78916,0.00037,7.20388]
[1777501913987,31.7,75857.19,77.9,-0.78947,0.00037,7.19752]
[1777501914994,31.7,75857.5,77.9,-0.78935,0.00037,7.19986]
[1777501916000,31.7,75857.99,77.9,-0.78917,0.00037,7.20353]
[1777501917007,31.7,75858.53,77.9,-0.78897,0.00037,7.20757]
[1777501918015,31.7,75858.7,77.9,-0.78891,0.00037,7.20886]
[1777501919022,31.7,75858.44,77.9,-0.789,0.00037,7.20695]
[1777501925064,31.7,75858.7,77.9,-0.7889,0.00037,7.20905]
[1777501926071,31.7,75858.17,77.9,-0.78909,0.00037,7.20515]
[1777501927077,31.7,75859.11,77.9,-0.78875,0.00037,7.21215]
[1777501928084,31.7,75858.37,77.9,-0.78902,0.00037,7.20669]
[1777501929092,31.7,75860.6,77.9,-0.7882,0.00037,7.22324]
[1777501930099,31.7,75860.92,77.9,-0.78808,0.00037,7.22562]
[1777501931106,31.7,75863.08,77.9,-0.78729,0.00037,7.24161]
[1777501933121,31.7,75863.35,77.9,-0.78719,0.00037,7.24359]
[1777501936141,31.7,75863.68,77.9,-0.78707,0.00037,7.24598]
[1777501938422,31.7,75864.0,77.9,-0.78696,0.00037,7.24832]
[1777501939163,31.7,75864.46,77.9,-0.78679,0.00037,7.2517]
[1777501940169,31.7,75865.23,77.9,-0.78651,0.00037,7.25737]
[1777501943191,31.7,75864.9,77.9,-0.78663,0.00037,7.25484]
[1777501946212,31.7,75865.75,77.9,-0.78632,0.00037,7.26105]
[1777501950240,31.7,75866.4,77.9,-0.78609,0.00037,7.26572]
[1777501951247,31.7,75866.02,77.9,-0.78644,0.00037,7.2524]
[1777501957289,31.7,75866.06,77.9,-0.78643,0.00037,7.25255]
[1777501963331,31.7,75866.18,77.9,-0.78639,0.00037,7.25329]
[1777501964338,31.7,75865.84,77.9,-0.78652,0.00037,7.25075]
[1777501970379,31.69,75865.97,77.9,-0.78648,0.00037,7.25159]
[1777501973038,31.69,75865.97,77.9,-0.78648,0.00037,7.25159]
[1777501973043,31.69,75865.97,77.9,-0.78648,0.00037,7.25159]
[1777501973215,31.69,75865.97,77.9,-0.78648,0.00037,7.25159]
[1777501973401,31.69,75873.15,77.9,-0.78383,0.00037,7.30447]
[1777501974408,31.7,75879.21,77.9,-0.78157,0.00037,7.34906]
[1777501976422,31.7,75882.37,77.9,-0.78038,0.00037,7.37225]
[1777501981456,31.69,75886.35,77.9,-0.77889,0.00038,7.40124]
[1777501985485,31.69,75888.16,77.9,-0.77822,0.00038,7.41427]
[1777501986491,31.69,75889.85,77.9,-0.77759,0.00038,7.42653]
[1777501988506,31.69,75892.8,77.9,-0.77647,0.00038,7.44814]
[1777501989513,31.69,75895.12,77.9,-0.77558,0.00038,7.46504]
[1777501990519,31.7,75895.34,77.9,-0.7755,0.00038,7.46668]
[1777501991527,31.7,75896.1,77.9,-0.77521,0.00038,7.47221]
[1777501992534,31.7,75896.45,77.9,-0.77508,0.00038,7.47477]
[1777501993540,31.7,75898.7,77.9,-0.77422,0.00038,7.49108]
[1777501994548,31.7,75900.69,77.9,-0.77346,0.00038,7.50548]
[1777501995555,31.7,75901.09,77.9,-0.77331,0.00038,7.50836]
[1777501996561,31.7,75901.81,77.9,-0.77303,0.00038,7.51356]
[1777501998576,31.7,75901.04,77.9,-0.77333,0.00038,7.50797]
[1777501999768,31.69,75901.58,77.9,-0.77313,0.00038,7.51181]
[1777502000590,31.69,75899.35,77.9,-0.77398,0.00038,7.49569]
[1777502001597,31.69,75898.6,77.9,-0.77426,0.00038,7.49023]
[1777502003610,31.69,75900.49,77.9,-0.77355,0.00038,7.50388]
[1777502004618,31.69,75901.13,77.9,-0.7733,0.00038,7.50848]
[1777502005624,31.69,75901.74,77.9,-0.77307,0.00038,7.51289]
[1777502006632,31.69,75902.91,77.9,-0.77263,0.00038,7.52127]
[1777502009653,31.69,75904.02,77.9,-0.77221,0.00038,7.52916]
[1777502010660,31.69,75909.68,77.9,-0.77004,0.00038,7.56983]
[1777502011666,31.69,75911.67,77.9,-0.76948,0.00039,7.57364]
[1777502012674,31.69,75912.91,77.9,-0.76901,0.00039,7.58243]
[1777502015603,31.69,75912.93,77.9,-0.76902,0.00039,7.58235]
[1777502015651,31.69,75912.93,77.9,-0.76902,0.00039,7.58235]
[1777502015785,31.69,75912.93,77.9,-0.76902,0.00039,7.58235]
[1777502015843,31.69,75912.95,77.9,-0.76901,0.00039,7.58239]
[1777502016277,31.69,75912.95,77.9,-0.76901,0.00039,7.58239]
[1777502016923,31.69,75913.11,77.9,-0.76896,0.00039,7.58344]
[1777502017709,31.69,75915.42,77.9,-0.76806,0.00039,7.6]
[1777502018716,31.69,75918.03,77.9,-0.76706,0.00039,7.61862]
[1777502019722,31.69,75920.99,77.9,-0.76591,0.00039,7.63968]
[1777502019931,31.69,75920.99,77.9,-0.76591,0.00039,7.63968]
[1777502020729,31.69,75921.2,77.9,-0.76583,0.00039,7.64112]
[1777502021740,31.69,75921.2,77.9,-0.76583,0.00039,7.64112]
[1777502022744,31.69,75926.03,77.9,-0.76396,0.00039,7.6753]
[1777502023778,31.69,75926.03,77.9,-0.76396,0.00039,7.6753]
[1777502023789,31.69,75925.93,77.9,-0.764,0.00039,7.67449]
[1777502027779,31.68,75925.57,77.9,-0.76415,0.00039,7.67174]
[1777502027882,31.68,75924.8,77.9,-0.76447,0.00039,7.66608]
[1777502028894,31.68,75925.7,77.9,-0.76412,0.00039,7.67238]
[1777502034219,31.68,75925.4,77.9,-0.76425,0.00039,7.66996]
[1777502034827,31.68,75914.07,77.9,-0.76867,0.00039,7.58879]
[1777502034913,31.68,75914.07,77.9,-0.76867,0.00039,7.58879]
[1777502035834,31.68,75906.63,77.9,-0.77154,0.00038,7.53525]
[1777502036841,31.68,75905.28,77.9,-0.77206,0.00038,7.52548]
[1777502037780,31.68,75905.28,77.9,-0.77206,0.00038,7.52548]
[1777502037848,31.68,75903.85,77.9,-0.77261,0.00038,7.51514]
[1777502039032,31.67,75903.62,77.9,-0.77269,0.00038,7.51346]
[1777502042884,31.67,75904.06,77.9,-0.77253,0.00038,7.5166]
[1777502046911,31.67,75903.56,77.9,-0.77272,0.00038,7.51292]
[1777502047919,31.67,75904.02,77.9,-0.77255,0.00038,7.51623]
[1777502050940,31.67,75903.51,77.9,-0.77275,0.00038,7.5125]
[1777502052603,31.67,75903.51,77.9,-0.77275,0.00038,7.5125]
[1777502052954,31.67,75907.71,77.9,-0.77114,0.00038,7.54276]
[1777502053961,31.67,75915.55,77.9,-0.76812,0.00039,7.59908]
[1777502054967,31.67,75918.09,77.9,-0.76713,0.00039,7.61722]
[1777502055974,31.67,75920.53,77.9,-0.76619,0.00039,7.63459]
[1777502058996,31.67,75923.07,77.9,-0.76521,0.00039,7.65251]
[1777502060322,31.67,75923.07,77.9,-0.76521,0.00039,7.65251]
[1777502060412,31.67,75923.01,77.9,-0.76524,0.00039,7.65201]
[1777502062021,31.67,75925.56,77.9,-0.76425,0.00039,7.66999]
[1777502066349,31.67,75926.24,77.9,-0.76399,0.00039,7.67478]
[1777502066432,31.67,75923.93,77.9,-0.76489,0.00039,7.65841]
[1777502067166,31.67,75922.93,77.9,-0.76527,0.00039,7.65135]
[1777502071836,31.67,75922.52,77.9,-0.76542,0.00039,7.6486]
[1777502071934,31.67,75921.01,77.9,-0.7662,0.00039,7.62763]
[1777502072546,31.67,75921.01,77.9,-0.7662,0.00039,7.62763]
[1777502072643,31.67,75917.36,77.9,-0.76762,0.00039,7.60157]
[1777502073208,31.67,75912.11,77.9,-0.76966,0.00039,7.56371]
[1777502074215,31.67,75909.98,77.9,-0.77049,0.00038,7.54834]
[1777502076460,31.67,75910.11,77.9,-0.77044,0.00038,7.54922]
[1777502083278,31.67,75910.39,77.9,-0.77036,0.00038,7.55079]
[1777502084284,31.67,75909.58,77.9,-0.77067,0.00038,7.54491]
[1777502085054,31.67,75909.58,77.9,-0.77067,0.00038,7.54491]
[1777502085106,31.67,75909.58,77.9,-0.77067,0.00038,7.54491]
[1777502085292,31.67,75908.33,77.9,-0.77115,0.00038,7.53586]
[1777502087305,31.67,75907.85,77.9,-0.77134,0.00038,7.53233]
[1777502094354,31.66,75908.19,77.9,-0.77123,0.00038,7.53452]
[1777502095362,31.66,75917.59,77.9,-0.7676,0.00039,7.60203]
[1777502096368,31.66,75918.94,77.9,-0.76707,0.00039,7.61165]
[1777502097376,31.66,75919.73,77.9,-0.76677,0.00039,7.61726]
[1777502098382,31.66,75921.08,77.9,-0.76625,0.00039,7.62685]
[1777502102443,31.66,75921.3,77.9,-0.76617,0.00039,7.62827]
[1777502108454,31.66,75921.48,77.9,-0.76612,0.00039,7.62921]
[1777502114245,31.66,75921.16,77.9,-0.76625,0.00039,7.62672]
[1777502115502,31.66,75914.18,77.9,-0.76897,0.00039,7.57665]
[1777502116508,31.66,75909.97,77.9,-0.7706,0.00038,7.54633]
[1777502118522,31.66,75908.33,77.9,-0.77123,0.00038,7.53442]
[1777502121543,31.65,75907.81,77.9,-0.77144,0.00038,7.53056]
[1777502123558,31.65,75907.29,77.9,-0.77164,0.00038,7.52674]
[1777502124565,31.65,75907.83,77.9,-0.77143,0.00038,7.53061]
[1777502128432,31.65,75907.9,77.9,-0.77141,0.00038,7.53101]
[1777502129600,31.65,75908.47,77.9,-0.77119,0.00038,7.53515]
[1777502130607,31.65,75907.82,77.9,-0.77144,0.00038,7.53052]
[1777502133833,31.65,75908.12,77.9,-0.77152,0.00038,7.52239]
[1777502133885,31.65,75908.12,77.9,-0.77152,0.00038,7.52239]
[1777502139670,31.66,75908.24,77.9,-0.77145,0.00038,7.52371]
[1777502146001,31.66,75908.02,77.9,-0.77152,0.00038,7.52237]
[1777502147725,31.66,75907.26,77.9,-0.7718,0.00038,7.51715]
[1777502152761,31.66,75907.48,77.9,-0.7717,0.00038,7.51908]
[1777502153723,31.66,75907.48,77.9,-0.7717,0.00038,7.51908]
[1777502153805,31.67,75909.26,77.9,-0.771,0.00038,7.53203]
[1777502154775,31.67,75911.0,77.9,-0.77033,0.00039,7.54455]
[1777502155135,31.67,75911.0,77.9,-0.77033,0.00039,7.54455]
[1777502155870,31.67,75915.81,77.9,-0.76847,0.00039,7.57916]
[1777502156789,31.67,75917.42,77.9,-0.76785,0.00039,7.59068]
[1777502157796,31.67,75919.39,77.9,-0.76708,0.00039,7.60475]
[1777502160817,31.67,75916.75,77.9,-0.76811,0.00039,7.58579]
[1777502161827,31.67,75915.24,77.9,-0.7687,0.00039,7.57497]
[1777502163844,31.67,75915.76,77.9,-0.7685,0.00039,7.5787]
[1777502165858,31.67,75912.31,77.9,-0.76983,0.00039,7.55396]
[1777502166864,31.66,75909.29,77.9,-0.771,0.00038,7.53218]
[1777502167871,31.66,75907.2,77.9,-0.7718,0.00038,7.51709]
[1777502169885,31.66,75906.81,77.9,-0.77195,0.00038,7.51423]
[1777502172906,31.66,75908.18,77.9,-0.77143,0.00038,7.52406]
[1777502173913,31.66,75907.08,77.9,-0.77185,0.00038,7.5161]
[1777502178949,31.66,75905.71,77.9,-0.77239,0.00038,7.50611]
[1777502179955,31.66,75904.8,77.9,-0.77273,0.00038,7.49953]
[1777502180962,31.66,75903.88,77.9,-0.77309,0.00038,7.49288]
[1777502181970,31.66,75904.6,77.9,-0.77281,0.00038,7.49809]
[1777502182977,31.66,75906.07,77.9,-0.77225,0.00038,7.50871]
[1777502189019,31.66,75905.76,77.9,-0.77237,0.00038,7.50641]
[1777502196511,31.66,75905.47,77.9,-0.77268,0.00038,7.49388]
[1777502199089,31.66,75905.06,77.9,-0.77284,0.00038,7.49093]
[1777502201858,31.66,75905.21,77.9,-0.77278,0.00038,7.49202]
[1777502201910,31.66,75905.21,77.9,-0.77278,0.00038,7.49202]
[1777502206844,31.66,75905.33,77.9,-0.77274,0.00038,7.4929]
[1777502208152,31.66,75904.55,77.9,-0.77303,0.00038,7.48728]
[1777502213186,31.66,75904.65,77.9,-0.77299,0.00038,7.48805]
[1777502216413,31.66,75904.65,77.9,-0.77299,0.00038,7.48805]
[1777502217181,31.66,75904.65,77.9,-0.77299,0.00038,7.48808]
[1777502217215,31.66,75909.24,77.9,-0.77123,0.00038,7.5212]
[1777502218146,31.66,75909.24,77.9,-0.77123,0.00038,7.5212]
[1777502218222,31.66,75911.75,77.9,-0.77026,0.00039,7.53923]
[1777502223257,31.66,75912.12,77.9,-0.77013,0.00039,7.54165]
[1777502224264,31.66,75912.58,77.9,-0.76996,0.00039,7.5449]
[1777502226278,31.66,75913.23,77.9,-0.76971,0.00039,7.54946]
[1777502231313,31.66,75913.46,77.9,-0.76964,0.00039,7.5508]
[1777502235615,31.66,75914.05,77.9,-0.76943,0.00039,7.55479]
[1777502236347,31.66,75913.47,77.9,-0.76966,0.00039,7.55056]
[1777502242389,31.65,75913.79,77.9,-0.76955,0.00039,7.55247]
[1777502247425,31.65,75914.48,77.9,-0.7693,0.00039,7.5571]
[1777502249612,31.65,75914.45,77.9,-0.76932,0.00039,7.55681]
[1777502249955,31.65,75914.45,77.9,-0.76932,0.00039,7.55681]
[1777502250053,31.65,75915.26,77.9,-0.76901,0.00039,7.56255]
[1777502250448,31.65,75921.38,77.9,-0.76664,0.00039,7.60628]
[1777502251289,31.65,75921.38,77.9,-0.76664,0.00039,7.60628]
[1777502251298,31.65,75921.38,77.9,-0.76664,0.00039,7.60628]
[1777502251474,31.65,75921.38,77.9,-0.76664,0.00039,7.60628]
[1777502251572,31.65,75923.09,77.9,-0.76618,0.00039,7.60797]
[1777502252461,31.65,75928.54,77.9,-0.76406,0.00039,7.64664]
[1777502256482,31.64,75929.49,77.9,-0.7637,0.00039,7.65312]
[1777502256489,31.64,75929.59,77.9,-0.76366,0.00039,7.65375]
[1777502257497,31.64,75930.33,77.9,-0.76338,0.00039,7.65891]
[1777502258503,31.64,75931.97,77.9,-0.76273,0.00039,7.67061]
[1777502260518,31.64,75930.45,77.9,-0.76332,0.00039,7.65994]
[1777502261524,31.64,75929.7,77.9,-0.76361,0.00039,7.65467]
[1777502262531,31.64,75928.95,77.9,-0.76391,0.00039,7.64928]
[1777502267566,31.64,75928.62,77.9,-0.76406,0.00039,7.64663]
[1777502269581,31.64,75929.26,77.9,-0.76381,0.00039,7.65105]
[1777502275624,31.64,75929.8,77.9,-0.76362,0.00039,7.65451]
[1777502280659,31.64,75931.14,77.9,-0.76311,0.00039,7.66369]
[1777502281666,31.63,75933.78,77.9,-0.76208,0.00039,7.68231]
[1777502282673,31.63,75937.29,77.9,-0.76069,0.0004,7.70714]
[1777502283680,31.63,75938.13,77.9,-0.76036,0.0004,7.71306]
[1777502287708,31.63,75938.98,77.9,-0.76003,0.0004,7.71903]
[1777502292743,31.63,75939.98,77.9,-0.75963,0.0004,7.72601]
[1777502297778,31.63,75940.07,77.9,-0.7596,0.0004,7.72655]
[1777502302813,31.63,75939.26,77.9,-0.75993,0.0004,7.72076]
[1777502309862,31.63,75939.4,77.9,-0.75988,0.0004,7.72165]
[1777502314896,31.63,75939.16,77.9,-0.76018,0.0004,7.70956]
[1777502319932,31.63,75939.23,77.9,-0.76015,0.0004,7.71004]
[1777502320938,31.63,75940.74,77.9,-0.75955,0.0004,7.72067]
[1777502322952,31.63,75942.28,77.9,-0.75894,0.0004,7.73149]
[1777502323959,31.63,75943.29,77.9,-0.75854,0.0004,7.73855]
[1777502328996,31.63,75944.39,77.9,-0.75811,0.0004,7.74613]
[1777502330007,31.63,75946.41,77.9,-0.75731,0.0004,7.76024]
[1777502331013,31.63,75949.61,77.9,-0.75603,0.0004,7.78256]
[1777502336047,31.63,75950.26,77.9,-0.7558,0.0004,7.78671]
[1777502343095,31.62,75949.31,77.9,-0.75621,0.0004,7.77952]
[1777502344102,31.62,75947.41,77.9,-0.75697,0.0004,7.76616]
[1777502349139,31.62,75946.92,77.9,-0.75718,0.0004,7.76245]
[1777502350145,31.62,75947.97,77.9,-0.75677,0.0004,7.76975]
[1777502351152,31.62,75946.65,77.9,-0.7573,0.0004,7.76045]
[1777502356187,31.62,75945.41,77.9,-0.75781,0.0004,7.75151]
[1777502361223,31.61,75944.87,77.9,-0.75803,0.0004,7.74754]
[1777502367265,31.61,75945.18,77.9,-0.75792,0.0004,7.74949]
[1777502369280,31.61,75944.05,77.9,-0.75838,0.0004,7.74149]
[1777502370529,31.61,75944.05,77.9,-0.75838,0.0004,7.74149]
[1777502370545,31.61,75944.01,77.9,-0.75839,0.0004,7.74118]
[1777502371449,31.61,75944.01,77.9,-0.75839,0.0004,7.74118]
[1777502371530,31.61,75944.01,77.9,-0.75859,0.0004,7.7308]
[1777502376329,31.61,75944.87,77.9,-0.75826,0.0004,7.73672]
[1777502378342,31.61,75943.53,77.9,-0.75879,0.0004,7.72726]
[1777502379350,31.61,75942.4,77.9,-0.75924,0.0004,7.71929]
[1777502380356,31.61,75943.33,77.9,-0.75888,0.0004,7.72582]
[1777502381364,31.61,75945.43,77.9,-0.75804,0.0004,7.74056]
[1777502384385,31.61,75944.5,77.9,-0.75842,0.0004,7.73394]
[1777502389419,31.61,75944.88,77.9,-0.75827,0.0004,7.73648]
[1777502391434,31.61,75945.69,77.9,-0.75795,0.0004,7.74211]
[1777502395461,31.61,75947.37,77.9,-0.75729,0.0004,7.75376]
[1777502396469,31.61,75946.09,77.9,-0.7578,0.0004,7.74474]
[1777502397476,31.61,75947.26,77.9,-0.75734,0.0004,7.75291]
[1777502400497,31.6,75945.4,77.9,-0.75809,0.0004,7.73974]
[1777502402511,31.6,75943.9,77.9,-0.75869,0.0004,7.72915]
[1777502405224,31.6,75943.47,77.9,-0.75886,0.0004,7.72611]
[1777502404525,31.6,75936.68,77.9,-0.76155,0.0004,7.67821]
[1777502405531,31.6,75930.12,77.9,-0.76414,0.00039,7.63172]
[1777502406539,31.6,75926.38,77.9,-0.7656,0.00039,7.60517]
[1777502407342,31.6,75926.38,77.9,-0.7656,0.00039,7.60517]
[1777502407545,31.6,75923.97,77.9,-0.76655,0.00039,7.58785]
[1777502408552,31.6,75922.49,77.9,-0.76713,0.00039,7.57727]
[1777502411574,31.6,75918.02,77.9,-0.76887,0.00039,7.54529]
[1777502412581,31.6,75916.45,77.9,-0.76948,0.00039,7.53396]
[1777502413587,31.6,75915.82,77.9,-0.76972,0.00039,7.5294]
[1777502414595,31.6,75916.78,77.9,-0.76935,0.00039,7.53629]
[1777502415602,31.6,75915.93,77.9,-0.76968,0.00039,7.53014]
[1777502419156,31.6,75915.93,77.9,-0.76968,0.00039,7.53014]
[1777502425672,31.61,75915.93,77.9,-0.76966,0.00039,7.53057]
[1777502427686,31.61,75915.37,77.9,-0.76987,0.00039,7.52668]
[1777502429699,31.61,75914.74,77.9,-0.77012,0.00039,7.5221]
[1777502431144,31.61,75912.82,77.9,-0.77107,0.00039,7.4978]
[1777502436750,31.61,75912.54,77.9,-0.77115,0.00039,7.49629]
[1777502437757,31.61,75913.35,77.9,-0.77083,0.00039,7.50214]
[1777502438329,31.61,75913.35,77.9,-0.77083,0.00039,7.50214]
[1777502438764,31.61,75912.63,77.9,-0.77111,0.00039,7.49695]
[1777502443334,31.61,75912.46,77.9,-0.77118,0.00039,7.4957]
[1777502444521,31.61,75912.46,77.9,-0.77118,0.00039,7.49568]
[1777502444525,31.61,75912.46,77.9,-0.77118,0.00039,7.49566]
[1777502448835,31.61,75911.92,77.9,-0.77139,0.00039,7.49171]
[1777502449841,31.61,75912.57,77.9,-0.77114,0.00039,7.49638]
[1777502452861,31.61,75911.08,77.9,-0.77172,0.00039,7.48558]
[1777502453869,31.61,75910.59,77.9,-0.77191,0.00039,7.48204]
[1777502458537,31.61,75910.79,77.9,-0.77183,0.00039,7.48348]
[1777502458904,31.61,75911.58,77.9,-0.77153,0.00039,7.48918]
[1777502459910,31.61,75911.13,77.9,-0.7717,0.00039,7.48592]
[1777502462932,31.61,75910.4,77.9,-0.77198,0.00039,7.48064]
[1777502466960,31.61,75911.15,77.9,-0.77169,0.00039,7.48607]
[1777502467967,31.61,75910.57,77.9,-0.77192,0.00039,7.48188]
[1777502468974,31.61,75911.42,77.9,-0.77159,0.00039,7.48802]
[1777502471995,31.61,75910.89,77.9,-0.77179,0.00039,7.48419]
[1777502477029,31.61,75911.01,77.9,-0.77175,0.00039,7.48505]
[1777502482065,31.61,75910.99,77.9,-0.77176,0.00039,7.4849]
[1777502488107,31.61,75910.92,77.9,-0.77178,0.00039,7.4844]
[1777502490121,31.61,75910.39,77.9,-0.77199,0.00039,7.48058]
[1777502491128,31.61,75909.72,77.9,-0.77245,0.00039,7.46528]
[1777502495156,31.61,75913.05,77.9,-0.77116,0.00039,7.4894]
[1777502496162,31.61,75915.23,77.9,-0.77031,0.00039,7.5051]
[1777502498176,31.61,75915.83,77.9,-0.77008,0.00039,7.50937]
[1777502498530,31.61,75915.83,77.9,-0.77008,0.00039,7.50937]
[1777502500191,31.61,75915.8,77.9,-0.7701,0.00039,7.50909]
[1777502501198,31.61,75914.61,77.9,-0.77056,0.00039,7.50049]
[1777502504218,31.61,75913.97,77.9,-0.77081,0.00039,7.49581]
[1777502506520,31.61,75913.91,77.9,-0.77084,0.00039,7.49535]
[1777502507239,31.61,75914.31,77.9,-0.77069,0.00039,7.49821]
[1777502508246,31.61,75914.83,77.9,-0.77048,0.00039,7.50194]
[1777502509015,31.61,75914.83,77.9,-0.77048,0.00039,7.50194]
[1777502509075,31.61,75914.83,77.9,-0.77048,0.00039,7.50194]
[1777502509269,31.61,75914.83,77.9,-0.77048,0.00039,7.50194]
[1777502509371,31.61,75918.9,77.9,-0.7689,0.00039,7.53119]
[1777502510018,31.61,75918.9,77.9,-0.7689,0.00039,7.53119]
[1777502510260,31.61,75921.97,77.9,-0.76771,0.00039,7.55315]
[1777502512275,31.61,75922.69,77.9,-0.76744,0.00039,7.55815]
[1777502513281,31.61,75923.73,77.9,-0.76704,0.00039,7.56551]
[1777502518316,31.6,75924.28,77.9,-0.76685,0.00039,7.56898]
[1777502523351,31.6,75924.77,77.9,-0.76668,0.00039,7.57197]
[1777502526373,31.6,75923.87,77.9,-0.76705,0.00039,7.56522]
[1777502527379,31.59,75914.98,77.9,-0.77052,0.00039,7.50128]
[1777502528387,31.59,75913.11,77.9,-0.77125,0.00039,7.48776]
[1777502529393,31.59,75911.3,77.9,-0.77195,0.00039,7.47468]
[1777502530526,31.59,75911.23,77.9,-0.77198,0.00039,7.47418]
[1777502534317,31.59,75910.82,77.9,-0.77213,0.00039,7.47122]
[1777502534429,31.59,75910.13,77.9,-0.7724,0.00039,7.46624]
[1777502535435,31.59,75909.55,77.9,-0.77262,0.00039,7.46206]
[1777502536443,31.59,75908.49,77.9,-0.77303,0.00039,7.4544]
[1777502537449,31.59,75907.54,77.9,-0.7734,0.00039,7.44755]
[1777502540471,31.6,75908.08,77.9,-0.77318,0.00039,7.45156]
[1777502545505,31.6,75907.7,77.9,-0.77332,0.00039,7.44896]
[1777502552281,31.6,75907.66,77.9,-0.77333,0.00039,7.44879]
[1777502552587,31.6,75907.66,77.9,-0.77353,0.00039,7.4384]
[1777502554569,31.6,75908.3,77.9,-0.77328,0.00039,7.44311]
[1777502559604,31.6,75908.97,77.9,-0.77301,0.00039,7.44813]
[1777502560611,31.6,75909.59,77.9,-0.77277,0.00039,7.45265]
[1777502561618,31.6,75911.12,77.9,-0.77218,0.00039,7.46374]
[1777502562624,31.6,75913.5,77.9,-0.77126,0.00039,7.48093]
[1777502563631,31.6,75914.25,77.9,-0.77097,0.00039,7.48634]
[1777502564639,31.6,75913.67,77.9,-0.77119,0.00039,7.48214]
[1777502568666,31.6,75911.68,77.9,-0.77197,0.00039,7.46772]
[1777502572695,31.6,75910.21,77.9,-0.77253,0.00039,7.4571]
[1777502573703,31.6,75909.55,77.9,-0.77279,0.00039,7.45234]
[1777502576724,31.6,75908.67,77.9,-0.77312,0.00039,7.44603]
[1777502579744,31.6,75907.92,77.9,-0.77341,0.00039,7.44069]
[1777502580752,31.6,75907.06,77.9,-0.77374,0.00039,7.43449]
[1777502581591,31.6,75907.06,77.9,-0.77374,0.00039,7.43449]
[1777502581759,31.6,75906.63,77.9,-0.7739,0.00039,7.43141]
[1777502582637,31.6,75906.63,77.9,-0.7739,0.00039,7.43141]
[1777502582765,31.6,75906.19,77.9,-0.77407,0.00038,7.42827]
[1777502583652,31.6,75906.19,77.9,-0.77407,0.00038,7.42827]
[1777502583773,31.6,75908.28,77.9,-0.77326,0.00039,7.44347]
[1777502586794,31.6,75907.83,77.9,-0.77343,0.00039,7.44031]
[1777502591830,31.6,75907.52,77.9,-0.77354,0.00039,7.43826]
[1777502599308,31.61,75907.84,77.9,-0.77341,0.00039,7.4407]
[1777502604921,31.61,75907.66,77.9,-0.77346,0.00039,7.4398]
[1777502610963,31.61,75908.08,77.9,-0.77328,0.00039,7.44309]
[1777502611969,31.61,75907.42,77.9,-0.77374,0.00039,7.42785]
[1777502612977,31.61,75907.01,77.9,-0.77389,0.00039,7.42492]
[1777502614773,31.61,75907.01,77.9,-0.77389,0.00039,7.42492]
[1777502614991,31.61,75911.52,77.9,-0.77215,0.00039,7.45767]
[1777502615784,31.61,75911.52,77.9,-0.77215,0.00039,7.45767]
[1777502615997,31.61,75917.13,77.9,-0.76997,0.00039,7.49814]
[1777502621033,31.61,75917.27,77.9,-0.76992,0.00039,7.499]
[1777502623047,31.61,75918.02,77.9,-0.76963,0.00039,7.50434]
[1777502624054,31.61,75916.76,77.9,-0.77013,0.00039,7.49524]
[1777502626068,31.61,75915.41,77.9,-0.77065,0.00039,7.48546]
[1777502627075,31.61,75916.92,77.9,-0.77007,0.00039,7.49632]
[1777502634123,31.61,75917.07,77.9,-0.77001,0.00039,7.49739]
[1777502639158,31.61,75918.21,77.9,-0.76957,0.00039,7.50545]
[1777502644193,31.61,75917.83,77.9,-0.76973,0.00039,7.50255]
[1777502645201,31.61,75916.97,77.9,-0.77007,0.00039,7.49633]
[1777502651243,31.61,75916.49,77.9,-0.77026,0.00039,7.49272]
[1777502659298,31.6,75916.37,77.9,-0.77032,0.00039,7.4917]
[1777502665341,31.6,75917.04,77.9,-0.77006,0.00039,7.4964]
[1777502665928,31.6,75917.04,77.9,-0.77006,0.00039,7.4964]
[1777502666348,31.6,75920.96,77.9,-0.76854,0.00039,7.52456]
[1777502667355,31.6,75923.64,77.9,-0.76749,0.00039,7.54381]
[1777502669242,31.6,75923.88,77.9,-0.7674,0.00039,7.54545]
[1777502670375,31.6,75926.64,77.9,-0.76632,0.00039,7.56513]
[1777502671383,31.6,75927.24,77.9,-0.76629,0.00039,7.55895]
[1777502672389,31.6,75926.32,77.9,-0.76665,0.00039,7.55237]
[1777502673396,31.6,75927.27,77.9,-0.76628,0.00039,7.55907]
[1777502674404,31.6,75926.48,77.9,-0.7666,0.00039,7.55333]
[1777502679438,31.6,75926.38,77.9,-0.76664,0.00039,7.55252]
[1777502682459,31.6,75925.07,77.9,-0.76715,0.00039,7.54315]
[1777502686488,31.6,75925.69,77.9,-0.76691,0.00039,7.54762]
[1777502687648,31.6,75925.8,77.9,-0.76687,0.00039,7.54841]
[1777502688502,31.6,75934.21,77.9,-0.76355,0.0004,7.60836]
[1777502690515,31.6,75935.16,77.9,-0.76318,0.0004,7.61498]
[1777502691522,31.6,75934.39,77.9,-0.76349,0.0004,7.60944]
[1777502693537,31.6,75939.18,77.9,-0.7616,0.0004,7.64327]
[1777502694544,31.6,75941.55,77.9,-0.76066,0.0004,7.66004]
[1777502699578,31.6,75941.31,77.9,-0.76075,0.0004,7.65839]
[1777502700586,31.6,75936.17,77.9,-0.76279,0.0004,7.62202]
[1777502701592,31.6,75926.89,77.9,-0.76646,0.00039,7.55586]
[1777502702600,31.6,75925.58,77.9,-0.76698,0.00039,7.54639]
[1777502702864,31.6,75925.58,77.9,-0.76698,0.00039,7.54639]
[1777502703606,31.6,75922.86,77.9,-0.76805,0.00039,7.52682]
[1777502704614,31.6,75920.28,77.9,-0.76906,0.00039,7.50824]
[1777502705621,31.6,75918.96,77.9,-0.76958,0.00039,7.4987]
[1777502707634,31.6,75919.58,77.9,-0.76934,0.00039,7.50309]
[1777502708642,31.6,75920.86,77.9,-0.76884,0.00039,7.51225]
[1777502713676,31.59,75920.06,77.9,-0.76917,0.00039,7.50627]
[1777502720329,31.59,75919.76,77.9,-0.76929,0.00039,7.50395]
[1777502720726,31.59,75918.52,77.9,-0.76978,0.00039,7.49491]
[1777502725761,31.59,75919.39,77.9,-0.76945,0.00039,7.50103]
[1777502726768,31.59,75919.96,77.9,-0.76923,0.00039,7.50509]
[1777502731803,31.59,75918.89,77.9,-0.76986,0.00039,7.48672]
[1777502738851,31.59,75918.98,77.9,-0.76984,0.00039,7.48721]
[1777502739858,31.59,75918.28,77.9,-0.77011,0.00039,7.48215]
[1777502745547,31.59,75918.08,77.9,-0.77019,0.00039,7.48067]
[1777502745630,31.59,75918.86,77.9,-0.76988,0.00039,7.48645]
[1777502746907,31.59,75917.9,77.9,-0.77025,0.00039,7.47957]
[1777502749808,31.59,75917.82,77.9,-0.77028,0.00039,7.47908]
[1777502750935,31.59,75918.48,77.9,-0.77002,0.00039,7.48392]
[1777502756977,31.59,75918.49,77.9,-0.77,0.00039,7.48422]
[1777502758992,31.59,75919.21,77.9,-0.76971,0.00039,7.48948]
[1777502760573,31.59,75919.21,77.9,-0.76971,0.00039,7.48948]
[1777502761005,31.59,75918.14,77.9,-0.77013,0.00039,7.48184]
[1777502761929,31.59,75918.14,77.9,-0.77013,0.00039,7.48184]
[1777502762013,31.59,75918.75,77.9,-0.76989,0.00039,7.48627]
[1777502763019,31.59,75919.38,77.9,-0.76964,0.00039,7.49084]
[1777502765034,31.59,75918.78,77.9,-0.76988,0.00039,7.48647]
[1777502767048,31.59,75922.98,77.9,-0.76823,0.00039,7.51666]
[1777502768055,31.59,75927.13,77.9,-0.7666,0.00039,7.54642]
[1777502773090,31.59,75927.82,77.9,-0.76635,0.00039,7.55107]
[1777502776111,31.59,75929.26,77.9,-0.76579,0.00039,7.56116]
[1777502777118,31.59,75930.08,77.9,-0.76547,0.00039,7.567]
[1777502777702,31.59,75930.08,77.9,-0.76547,0.00039,7.567]
[1777502778125,31.59,75932.91,77.9,-0.76436,0.0004,7.58714]
[1777502779132,31.59,75934.23,77.9,-0.76384,0.0004,7.59649]
[1777502780139,31.59,75935.02,77.9,-0.76353,0.0004,7.60204]
[1777502782153,31.59,75937.41,77.9,-0.76259,0.0004,7.61888]
[1777502783160,31.59,75938.15,77.9,-0.7623,0.0004,7.62405]
[1777502784167,31.59,75937.07,77.9,-0.76272,0.0004,7.61643]
[1777502787187,31.59,75938.36,77.9,-0.7622,0.0004,7.62572]
[1777502790209,31.59,75939.34,77.9,-0.76181,0.0004,7.63278]
[1777502791215,31.59,75940.77,77.9,-0.76144,0.0004,7.6325]
[1777502793230,31.59,75939.04,77.9,-0.76212,0.0004,7.6203]
[1777502798264,31.59,75942.25,77.9,-0.76084,0.0004,7.6432]
[1777502799272,31.59,75943.44,77.9,-0.76037,0.0004,7.65149]
[1777502801285,31.59,75945.27,77.9,-0.75964,0.0004,7.6644]
[1777502805314,31.59,75943.49,77.9,-0.76035,0.0004,7.65181]
[1777502808335,31.59,75942.39,77.9,-0.76079,0.0004,7.64404]
[1777502813370,31.59,75942.44,77.9,-0.76077,0.0004,7.64444]
[1777502820418,31.59,75940.94,77.9,-0.76136,0.0004,7.6339]
[1777502821425,31.59,75939.95,77.9,-0.76175,0.0004,7.62691]
[1777502826461,31.59,75940.7,77.9,-0.76148,0.0004,7.6317]
[1777502834517,31.58,75940.66,77.9,-0.76155,0.0004,7.6305]
[1777502839551,31.58,75940.98,77.9,-0.76145,0.0004,7.63225]
[1777502844587,31.57,75940.02,77.9,-0.76187,0.0004,7.62494]
[1777502845595,31.57,75937.95,77.9,-0.76269,0.0004,7.61017]
[1777502848617,31.57,75936.1,77.9,-0.76344,0.0004,7.5968]
[1777502851637,31.57,75934.51,77.9,-0.76429,0.0004,7.57484]
[1777502854444,31.57,75934.68,77.9,-0.76422,0.0004,7.57597]
[1777502854658,31.57,75928.36,77.9,-0.76673,0.00039,7.53071]
[1777502855665,31.56,75925.92,77.9,-0.76769,0.00039,7.51315]
[1777502856673,31.56,75924.66,77.9,-0.76819,0.00039,7.50404]
[1777502857680,31.56,75927.25,77.9,-0.76718,0.00039,7.52257]
[1777502858099,31.56,75927.25,77.9,-0.76718,0.00039,7.52257]
[1777502858690,31.56,75933.05,77.9,-0.76489,0.0004,7.56396]
[1777502863722,31.56,75934.52,77.9,-0.76434,0.0004,7.57395]
[1777502864045,31.56,75934.52,77.9,-0.76434,0.0004,7.57395]
[1777502865736,31.56,75934.49,77.9,-0.76436,0.0004,7.57357]
[1777502866743,31.56,75929.76,77.9,-0.76623,0.00039,7.53967]
[1777502871778,31.56,75928.28,77.9,-0.76682,0.00039,7.52899]
[1777502876813,31.56,75928.35,77.9,-0.76679,0.00039,7.52954]
[1777502880534,31.56,75928.84,77.9,-0.7666,0.00039,7.53306]
[1777502881345,31.56,75929.08,77.9,-0.7665,0.00039,7.53479]
[1777502884869,31.56,75927.58,77.9,-0.76711,0.00039,7.52386]
[1777502886022,31.56,75927.58,77.9,-0.76711,0.00039,7.52386]
[1777502886036,31.56,75928.96,77.9,-0.76656,0.00039,7.53376]
[1777502886883,31.56,75928.13,77.9,-0.76689,0.00039,7.52782]
[1777502895945,31.56,75928.36,77.9,-0.76679,0.00039,7.52952]
[1777502900981,31.56,75927.68,77.9,-0.76706,0.00039,7.52469]
[1777502904003,31.56,75927.01,77.9,-0.76733,0.00039,7.51985]
[1777502905263,31.56,75927.01,77.9,-0.76733,0.00039,7.51985]
[1777502906016,31.55,75920.98,77.9,-0.7697,0.00039,7.47637]
[1777502907023,31.55,75918.41,77.9,-0.77071,0.00039,7.45781]
[1777502908029,31.55,75917.77,77.9,-0.77096,0.00039,7.45319]
[1777502910044,31.55,75916.72,77.9,-0.77136,0.00039,7.44562]
[1777502911050,31.55,75917.25,77.9,-0.77136,0.00039,7.43893]
[1777502914071,31.56,75917.85,77.9,-0.77113,0.00039,7.44331]
[1777502917093,31.56,75917.04,77.9,-0.77144,0.00039,7.4375]
[1777502924142,31.56,75916.76,77.9,-0.77154,0.00039,7.43561]
[1777502928171,31.56,75917.27,77.9,-0.77134,0.00039,7.43939]
[1777502930185,31.56,75917.94,77.9,-0.77108,0.00039,7.44427]
[1777502932202,31.56,75917.09,77.9,-0.77141,0.00039,7.43816]
[1777502933209,31.56,75917.85,77.9,-0.77111,0.00039,7.44367]
[1777502943278,31.56,75917.85,77.9,-0.7711,0.00039,7.44382]
[1777502944286,31.56,75917.06,77.9,-0.77141,0.00039,7.43812]
[1777502945528,31.56,75917.06,77.9,-0.77141,0.00039,7.43812]
[1777502945617,31.56,75908.07,77.9,-0.77489,0.00039,7.37306]
[1777502946526,31.56,75902.57,77.9,-0.77701,0.00038,7.33297]
[1777502946939,31.56,75902.57,77.9,-0.77701,0.00038,7.33297]
[1777502947307,31.56,75901.26,77.9,-0.77751,0.00038,7.32355]
[1777502949321,31.56,75900.54,77.9,-0.77778,0.00038,7.31845]
[1777502951335,31.56,75899.69,77.9,-0.7781,0.00038,7.31226]
[1777502953488,31.56,75902.57,77.9,-0.77699,0.00038,7.33336]
[1777502957376,31.56,75903.67,77.9,-0.77657,0.00039,7.34138]
[1777502958384,31.56,75905.73,77.9,-0.77578,0.00039,7.35638]
[1777502961404,31.56,75906.17,77.9,-0.77561,0.00039,7.3595]
[1777502963419,31.56,75906.55,77.9,-0.77547,0.00039,7.36221]
[1777502964426,31.56,75907.08,77.9,-0.77526,0.00039,7.36617]
[1777502966440,31.56,75907.55,77.9,-0.77507,0.00039,7.3698]
[1777502971474,31.57,75907.46,77.9,-0.77528,0.00039,7.35908]
[1777502972482,31.57,75903.69,77.9,-0.77673,0.00039,7.33171]
[1777502973489,31.57,75896.38,77.9,-0.77953,0.00038,7.27835]
[1777502974496,31.57,75895.71,77.9,-0.7798,0.00038,7.27331]
[1777502975502,31.57,75895.88,77.9,-0.77973,0.00038,7.27449]
[1777502981545,31.57,75895.81,77.9,-0.77974,0.00038,7.27433]
[1777502982551,31.57,75896.05,77.9,-0.77965,0.00038,7.27615]
[1777502983072,31.57,75896.05,77.9,-0.77965,0.00038,7.27615]
[1777502986580,31.57,75896.33,77.9,-0.77953,0.00038,7.27843]
[1777502987587,31.57,75895.8,77.9,-0.77973,0.00038,7.2746]
[1777502988594,31.57,75895.08,77.9,-0.78,0.00038,7.26937]
[1777502989601,31.57,75894.71,77.9,-0.78014,0.00038,7.26672]
[1777502990608,31.57,75895.09,77.9,-0.77999,0.00038,7.26957]
[1777502992621,31.58,75892.33,77.9,-0.78103,0.00038,7.24944]
[1777502996650,31.57,75890.87,77.9,-0.7816,0.00038,7.23856]
[1777502998664,31.57,75889.51,77.9,-0.78212,0.00038,7.22849]
[1777503003698,31.57,75889.11,77.9,-0.78227,0.00038,7.22549]
[1777503004706,31.57,75887.61,77.9,-0.78284,0.00038,7.21443]
[1777503006719,31.57,75886.36,77.9,-0.78332,0.00038,7.20523]
[1777503008733,31.57,75890.84,77.9,-0.78161,0.00038,7.23827]
[1777503011755,31.57,75892.33,77.9,-0.78105,0.00038,7.24915]
[1777503018803,31.57,75891.71,77.9,-0.7813,0.00038,7.24437]
[1777503024846,31.57,75890.41,77.9,-0.7818,0.00038,7.23466]
[1777503027866,31.57,75889.19,77.9,-0.78227,0.00038,7.22563]
[1777503029881,31.57,75886.6,77.9,-0.78325,0.00038,7.20652]
[1777503034916,31.57,75886.41,77.9,-0.78353,0.00038,7.19456]
[1777503037937,31.57,75884.48,77.9,-0.78426,0.00038,7.18038]
[1777503038944,31.57,75881.39,77.9,-0.78542,0.00038,7.15757]
[1777503041965,31.57,75879.7,77.9,-0.78605,0.00038,7.14521]
[1777503043980,31.57,75874.13,77.9,-0.78813,0.00037,7.10399]
[1777503049015,31.58,75874.0,77.9,-0.78815,0.00037,7.10356]
[1777503051030,31.58,75872.29,77.9,-0.78878,0.00037,7.09106]
[1777503052037,31.58,75868.46,77.9,-0.7902,0.00037,7.06266]
[1777503054839,31.58,75867.55,77.9,-0.79054,0.00037,7.05587]
[1777503059086,31.58,75871.57,77.9,-0.78905,0.00037,7.0858]
[1777503062107,31.58,75874.49,77.9,-0.78795,0.00037,7.10757]
[1777503063113,31.58,75877.63,77.9,-0.78677,0.00038,7.13098]
[1777503065128,31.58,75881.19,77.9,-0.78542,0.00038,7.1575]
[1777503066135,31.58,75884.36,77.9,-0.78422,0.00038,7.18098]
[1777503069155,31.58,75886.2,77.9,-0.78353,0.00038,7.19461]
[1777503071169,31.58,75894.28,77.9,-0.78045,0.00038,7.25407]
[1777503072721,31.58,75894.28,77.9,-0.78045,0.00038,7.25407]
[1777503072822,31.58,75895.85,77.9,-0.77986,0.00038,7.26544]
[1777503073184,31.58,75896.67,77.9,-0.77955,0.00038,7.27145]
[1777503074191,31.58,75898.14,77.9,-0.77899,0.00038,7.28214]
[1777503075411,31.58,75898.14,77.9,-0.77899,0.00038,7.28214]
[1777503075468,31.58,75899.86,77.9,-0.77833,0.00038,7.29472]
[1777503077212,31.58,75900.91,77.9,-0.77793,0.00038,7.30237]
[1777503078219,31.58,75904.5,77.9,-0.77655,0.00039,7.32856]
[1777503079225,31.58,75904.89,77.9,-0.7764,0.00039,7.33135]
[1777503080233,31.58,75905.37,77.9,-0.77622,0.00039,7.33479]
[1777503081239,31.58,75906.89,77.9,-0.77563,0.00039,7.3458]
[1777503082415,31.58,75906.33,77.9,-0.77585,0.00039,7.34165]
[1777503083380,31.58,75907.4,77.9,-0.77544,0.00039,7.34952]
[1777503084261,31.58,75908.08,77.9,-0.77517,0.00039,7.35453]
[1777503085267,31.58,75908.93,77.9,-0.77484,0.00039,7.36078]
[1777503090302,31.58,75910.84,77.9,-0.77408,0.00039,7.37492]
[1777503091310,31.58,75906.93,77.9,-0.7758,0.00039,7.33596]
[1777503092316,31.58,75906.4,77.9,-0.77601,0.00039,7.33202]
[1777503095477,31.58,75907.98,77.9,-0.77541,0.00039,7.34335]
[1777503101381,31.58,75910.49,77.9,-0.77446,0.00039,7.36118]
[1777503102387,31.58,75911.8,77.9,-0.77396,0.00039,7.3706]
[1777503104401,31.58,75912.37,77.9,-0.77373,0.00039,7.37482]
[1777503109437,31.58,75912.35,77.9,-0.77373,0.00039,7.37486]
[1777503113465,31.58,75912.94,77.9,-0.77349,0.00039,7.37929]
[1777503114472,31.58,75911.44,77.9,-0.77407,0.00039,7.36843]
[1777503118499,31.58,75909.21,77.9,-0.77493,0.00039,7.3524]
[1777503119507,31.58,75905.81,77.9,-0.77624,0.00039,7.32772]
[1777503120513,31.58,75905.33,77.9,-0.77642,0.00039,7.32431]
[1777503122528,31.58,75904.6,77.9,-0.7767,0.00039,7.31903]
[1777503126555,31.58,75906.05,77.9,-0.77615,0.00039,7.32942]
[1777503128569,31.58,75906.52,77.9,-0.77598,0.00039,7.33273]
[1777503130583,31.58,75906.92,77.9,-0.77583,0.00039,7.33552]
[1777503137632,31.58,75907.05,77.9,-0.7758,0.00039,7.33603]
[1777503141661,31.57,75907.95,77.9,-0.77547,0.00039,7.34233]
[1777503142668,31.57,75907.34,77.9,-0.77571,0.00039,7.33783]
[1777503143675,31.57,75906.37,77.9,-0.77608,0.00039,7.33069]
[1777503152737,31.57,75902.21,77.9,-0.77793,0.00039,7.28918]
[1777503154002,31.57,75897.51,77.9,-0.77974,0.00038,7.25459]
[1777503154752,31.57,75896.17,77.9,-0.78026,0.00038,7.24476]
[1777503155759,31.57,75896.34,77.9,-0.7802,0.00038,7.24593]
[1777503158779,31.57,75895.42,77.9,-0.78056,0.00038,7.23898]
[1777503159787,31.57,75895.12,77.9,-0.78068,0.00038,7.23671]
[1777503160793,31.56,75897.56,77.9,-0.77974,0.00038,7.25457]
[1777503161801,31.57,75905.05,77.9,-0.77686,0.00039,7.30942]
[1777503162808,31.57,75905.95,77.9,-0.77651,0.00039,7.31601]
[1777503163817,31.57,75906.43,77.9,-0.77633,0.00039,7.31948]
[1777503165568,31.56,75906.42,77.9,-0.77634,0.00039,7.31931]
[1777503167844,31.56,75908.69,77.9,-0.77546,0.00039,7.33585]
[1777503168708,31.56,75908.69,77.9,-0.77546,0.00039,7.33585]
[1777503168852,31.56,75912.0,77.9,-0.77417,0.00039,7.36]
[1777503172880,31.57,75912.77,77.9,-0.77386,0.00039,7.36578]
[1777503173886,31.57,75914.1,77.9,-0.77334,0.00039,7.37548]
[1777503174894,31.57,75914.72,77.9,-0.7731,0.00039,7.38]
[1777503180542,31.57,75914.51,77.9,-0.77317,0.00039,7.37868]
[1777503184010,31.57,75914.68,77.9,-0.77308,0.00039,7.38025]
[1777503184072,31.57,75914.68,77.9,-0.77308,0.00039,7.38025]
[1777503186027,31.57,75914.37,77.9,-0.7732,0.00039,7.37813]
[1777503186128,31.57,75911.46,77.9,-0.77432,0.00039,7.35708]
[1777503186268,31.57,75911.46,77.9,-0.77432,0.00039,7.35708]
[1777503186611,31.57,75911.46,77.9,-0.77432,0.00039,7.35708]
[1777503192038,31.57,75912.27,77.9,-0.77402,0.00039,7.36281]
[1777503194053,31.57,75909.12,77.9,-0.77525,0.00039,7.3398]
[1777503195060,31.57,75903.39,77.9,-0.77746,0.00039,7.29799]
[1777503196066,31.57,75903.07,77.9,-0.77759,0.00039,7.29567]
[1777503197074,31.57,75901.03,77.9,-0.77837,0.00038,7.28077]
[1777503198081,31.57,75900.74,77.9,-0.77848,0.00038,7.27868]
[1777503198357,31.57,75900.74,77.9,-0.77848,0.00038,7.27868]
[1777503198519,31.57,75900.74,77.9,-0.77848,0.00038,7.27868]
[1777503199087,31.57,75898.22,77.9,-0.77945,0.00038,7.26014]
[1777503200095,31.57,75897.31,77.9,-0.7798,0.00038,7.25341]
[1777503201102,31.57,75896.59,77.9,-0.78008,0.00038,7.24807]
[1777503202030,31.57,75896.59,77.9,-0.78008,0.00038,7.24807]
[1777503202109,31.57,75897.18,77.9,-0.77986,0.00038,7.25236]
[1777503203116,31.57,75895.64,77.9,-0.78045,0.00038,7.241]
[1777503204123,31.57,75897.08,77.9,-0.7799,0.00038,7.25165]
[1777503205129,31.57,75900.27,77.9,-0.77867,0.00038,7.2751]
[1777503206137,31.57,75902.48,77.9,-0.77782,0.00039,7.29119]
[1777503207144,31.57,75904.11,77.9,-0.7772,0.00039,7.30301]
[1777503208150,31.57,75906.69,77.9,-0.7762,0.00039,7.32184]
[1777503209158,31.57,75909.15,77.9,-0.77525,0.00039,7.33974]
[1777503210165,31.57,75908.6,77.9,-0.77546,0.00039,7.33571]
[1777503210516,31.57,75908.6,77.9,-0.77546,0.00039,7.33571]
[1777503211172,31.57,75911.29,77.9,-0.77463,0.00039,7.34465]
[1777503214192,31.57,75911.91,77.9,-0.7744,0.00039,7.34902]
[1777503215199,31.57,75912.98,77.9,-0.77398,0.00039,7.35674]
[1777503216200,31.57,75912.98,77.9,-0.77398,0.00039,7.35674]
[1777503221242,31.57,75913.79,77.9,-0.77366,0.00039,7.36285]
[1777503222249,31.57,75914.66,77.9,-0.77331,0.00039,7.36924]
[1777503223256,31.57,75915.48,77.9,-0.77299,0.00039,7.37526]
[1777503227285,31.57,75916.99,77.9,-0.77239,0.00039,7.38645]
[1777503232319,31.57,75917.74,77.9,-0.77208,0.00039,7.39214]
[1777503234333,31.57,75918.94,77.9,-0.7716,0.00039,7.40091]
[1777503235340,31.57,75920.7,77.9,-0.77091,0.00039,7.41366]
[1777503237354,31.57,75921.72,77.9,-0.77051,0.00039,7.42106]
[1777503240376,31.58,75920.31,77.9,-0.77106,0.00039,7.41093]
[1777503245411,31.58,75920.36,77.9,-0.77103,0.00039,7.41143]
[1777503250445,31.58,75920.35,77.9,-0.77103,0.00039,7.41149]
[1777503254474,31.58,75916.86,77.9,-0.77239,0.00039,7.38638]
[1777503256488,31.58,75915.51,77.9,-0.77291,0.00039,7.37673]
[1777503259509,31.58,75914.49,77.9,-0.7733,0.00039,7.36954]
[1777503261523,31.58,75915.35,77.9,-0.77295,0.00039,7.37592]
[1777503262529,31.58,75914.51,77.9,-0.77328,0.00039,7.36991]
[1777503266558,31.58,75917.32,77.9,-0.77219,0.00039,7.39012]
[1777503268572,31.58,75919.27,77.9,-0.77142,0.00039,7.40431]
[1777503269579,31.58,75924.22,77.9,-0.76947,0.00039,7.44002]
[1777503270585,31.58,75925.31,77.9,-0.76905,0.00039,7.44786]
[1777503271592,31.58,75925.84,77.9,-0.76905,0.00039,7.44109]
[1777503275497,31.58,75925.91,77.9,-0.76902,0.00039,7.44155]
[1777503276150,31.58,75925.91,77.9,-0.76902,0.00039,7.44155]
[1777503278642,31.58,75924.7,77.9,-0.76949,0.00039,7.4329]
[1777503280655,31.58,75923.22,77.9,-0.77007,0.00039,7.42242]
[1777503281662,31.58,75921.63,77.9,-0.77069,0.00039,7.41107]
[1777503284684,31.59,75920.09,77.9,-0.77128,0.00039,7.40012]
[1777503285691,31.59,75921.23,77.9,-0.77083,0.00039,7.40839]
[1777503287705,31.59,75920.52,77.9,-0.77111,0.00039,7.40333]
[1777503293746,31.59,75920.02,77.9,-0.77129,0.00039,7.39999]
[1777503295761,31.59,75921.02,77.9,-0.77089,0.00039,7.40729]
[1777503296768,31.59,75922.75,77.9,-0.77021,0.00039,7.41979]
[1777503297775,31.59,75924.42,77.9,-0.76955,0.00039,7.43182]
[1777503302810,31.59,75924.1,77.9,-0.76968,0.00039,7.42954]
[1777503309859,31.59,75925.02,77.9,-0.76929,0.00039,7.43656]
[1777503310483,31.59,75925.02,77.9,-0.76929,0.00039,7.43656]
[1777503312145,31.59,75925.0,77.9,-0.7693,0.00039,7.43642]
[1777503314894,31.59,75926.8,77.9,-0.76858,0.00039,7.44952]
[1777503316908,31.59,75926.01,77.9,-0.76889,0.00039,7.44382]
[1777503321943,31.59,75925.15,77.9,-0.76924,0.00039,7.4376]
[1777503322949,31.59,75924.4,77.9,-0.76953,0.00039,7.43219]
[1777503327984,31.59,75925.5,77.9,-0.7691,0.00039,7.44012]
[1777503328768,31.59,75925.5,77.9,-0.7691,0.00039,7.44012]
[1777503328991,31.59,75926.45,77.9,-0.76872,0.00039,7.44695]
[1777503329998,31.59,75930.27,77.9,-0.76721,0.0004,7.47432]
[1777503331006,31.59,75931.43,77.9,-0.76697,0.0004,7.47202]
[1777503336041,31.59,75931.51,77.9,-0.76695,0.0004,7.47237]
[1777503338054,31.59,75932.25,77.9,-0.76665,0.0004,7.47774]
[1777503343090,31.59,75932.67,77.9,-0.76647,0.0004,7.48091]
[1777503348128,31.59,75932.64,77.9,-0.76648,0.0004,7.48083]
[1777503359205,31.6,75932.31,77.9,-0.76659,0.0004,7.47872]
[1777503360212,31.6,75931.25,77.9,-0.76701,0.0004,7.47113]
[1777503366254,31.6,75930.65,77.9,-0.76725,0.0004,7.46686]
[1777503372297,31.6,75930.06,77.9,-0.76748,0.0004,7.46269]
[1777503376325,31.6,75926.99,77.9,-0.76869,0.00039,7.44068]
[1777503377332,31.6,75925.62,77.9,-0.76924,0.00039,7.43082]
[1777503379346,31.6,75924.6,77.9,-0.76964,0.00039,7.42347]
[1777503382022,31.6,75924.52,77.9,-0.76967,0.00039,7.4229]
[1777503382366,31.6,75926.03,77.9,-0.76907,0.00039,7.43376]
[1777503383374,31.6,75926.79,77.9,-0.76877,0.00039,7.43921]
[1777503385388,31.6,75925.49,77.9,-0.76929,0.00039,7.42984]
[1777503386395,31.6,75924.19,77.9,-0.7698,0.00039,7.42048]
[1777503389416,31.6,75925.47,77.9,-0.7693,0.00039,7.42969]
[1777503394451,31.6,75925.98,77.9,-0.7693,0.00039,7.42291]
[1777503395966,31.6,75925.98,77.9,-0.7693,0.00039,7.42291]
[1777503395992,31.6,75929.54,77.9,-0.76789,0.0004,7.44852]
[1777503396465,31.6,75933.31,77.9,-0.76639,0.0004,7.47553]
[1777503397472,31.6,75939.64,77.9,-0.76387,0.0004,7.52067]
[1777503398479,31.6,75940.77,77.9,-0.76342,0.0004,7.52868]
[1777503400522,31.6,75940.77,77.9,-0.76342,0.0004,7.52868]
[1777503400607,31.6,75940.84,77.9,-0.76339,0.0004,7.52911]
[1777503401499,31.6,75942.34,77.9,-0.76279,0.0004,7.53973]
[1777503402528,31.6,75942.34,77.9,-0.76279,0.0004,7.53973]
[1777503402600,31.6,75941.66,77.9,-0.76307,0.0004,7.53486]
[1777503403513,31.6,75942.43,77.9,-0.76276,0.0004,7.54029]
[1777503407542,31.6,75943.16,77.9,-0.76248,0.0004,7.54529]
[1777503413585,31.59,75942.48,77.9,-0.76277,0.0004,7.54022]
[1777503418620,31.59,75941.72,77.9,-0.76308,0.0004,7.53463]
[1777503420633,31.59,75939.88,77.9,-0.76382,0.0004,7.52149]
[1777503422649,31.59,75938.53,77.9,-0.76436,0.0004,7.51185]
[1777503424663,31.59,75935.74,77.9,-0.76548,0.0004,7.49195]
[1777503427684,31.59,75935.03,77.9,-0.76576,0.0004,7.48693]
[1777503432719,31.59,75935.08,77.9,-0.76573,0.0004,7.48738]
[1777503436747,31.59,75937.24,77.9,-0.76487,0.0004,7.50285]
[1777503438760,31.59,75936.55,77.9,-0.76514,0.0004,7.49794]
[1777503443795,31.59,75937.86,77.9,-0.76462,0.0004,7.5073]
[1777503447824,31.59,75938.59,77.9,-0.76433,0.0004,7.51248]
[1777503451851,31.59,75937.51,77.9,-0.76497,0.0004,7.49419]
[1777503456887,31.59,75937.89,77.9,-0.76482,0.0004,7.49693]
[1777503461922,31.59,75937.09,77.9,-0.76513,0.0004,7.49124]
[1777503462929,31.59,75934.12,77.9,-0.76632,0.0004,7.47005]
[1777503463936,31.59,75926.01,77.9,-0.76953,0.00039,7.41188]
[1777503465950,31.59,75926.76,77.9,-0.76923,0.00039,7.41734]
[1777503468970,31.59,75924.87,77.9,-0.76997,0.00039,7.4038]
[1777503469978,31.59,75923.92,77.9,-0.77035,0.00039,7.39697]
[1777503470985,31.59,75922.39,77.9,-0.77095,0.00039,7.38596]
[1777503474005,31.59,75921.08,77.9,-0.77146,0.00039,7.37661]
[1777503475013,31.59,75922.0,77.9,-0.77109,0.00039,7.38329]
[1777503480049,31.6,75920.78,77.9,-0.77156,0.00039,7.37468]
[1777503481055,31.6,75921.54,77.9,-0.77126,0.00039,7.3802]
[1777503483073,31.6,75920.9,77.9,-0.77151,0.00039,7.37567]
[1777503487097,31.6,75921.51,77.9,-0.77126,0.00039,7.38025]
[1777503489111,31.6,75916.19,77.9,-0.77334,0.00039,7.34187]
[1777503490118,31.6,75914.59,77.9,-0.77396,0.00039,7.33031]
[1777503491125,31.6,75912.06,77.9,-0.77494,0.00039,7.31203]
[1777503493020,31.6,75912.35,77.9,-0.77483,0.00039,7.31424]
[1777503493139,31.6,75911.57,77.9,-0.77512,0.00039,7.30869]
[1777503495152,31.6,75910.33,77.9,-0.77559,0.00039,7.29991]
[1777503499181,31.61,75912.55,77.9,-0.77469,0.00039,7.31668]
[1777503500188,31.61,75913.1,77.9,-0.77447,0.00039,7.32079]
[1777503507237,31.61,75913.0,77.9,-0.77451,0.00039,7.32011]
[1777503510258,31.61,75912.3,77.9,-0.77479,0.00039,7.31493]
[1777503516299,31.61,75912.24,77.9,-0.77503,0.00039,7.30372]
[1777503521518,31.61,75911.92,77.9,-0.77516,0.00039,7.30134]
[1777503523349,31.61,75912.84,77.9,-0.7748,0.00039,7.30794]
[1777503524356,31.61,75914.01,77.9,-0.77435,0.00039,7.31641]
[1777503528384,31.61,75914.49,77.9,-0.77417,0.00039,7.31975]
[1777503529390,31.61,75913.92,77.9,-0.77439,0.00039,7.31557]
[1777503534426,31.6,75912.66,77.9,-0.7749,0.00039,7.30625]
[1777503536439,31.6,75913.35,77.9,-0.77463,0.00039,7.31121]
[1777503541474,31.6,75913.43,77.9,-0.77461,0.00039,7.31164]
[1777503542482,31.6,75914.03,77.9,-0.77437,0.00039,7.31596]
[1777503547518,31.6,75914.53,77.9,-0.77419,0.00039,7.3194]
[1777503550542,31.6,75911.64,77.9,-0.77532,0.00039,7.2983]
[1777503551549,31.6,75904.43,77.9,-0.77812,0.00039,7.24573]
[1777503552555,31.6,75903.99,77.9,-0.77829,0.00039,7.24256]
[1777503553563,31.6,75901.08,77.9,-0.77941,0.00039,7.22132]
[1777503554570,31.6,75900.07,77.9,-0.77979,0.00038,7.21399]
[1777503555577,31.6,75899.45,77.9,-0.78003,0.00038,7.20953]
[1777503556584,31.6,75899.01,77.9,-0.78019,0.00038,7.20639]
[1777503557591,31.6,75899.52,77.9,-0.77999,0.00038,7.21022]
[1777503558598,31.6,75899.05,77.9,-0.78017,0.00038,7.20686]
[1777503560611,31.6,75900.04,77.9,-0.77978,0.00038,7.2143]
[1777503561619,31.61,75906.64,77.9,-0.77722,0.00039,7.26263]
[1777503562625,31.61,75907.79,77.9,-0.77678,0.00039,7.27103]
[1777503564639,31.61,75909.34,77.9,-0.77617,0.00039,7.28235]
[1777503565646,31.61,75911.02,77.9,-0.77552,0.00039,7.29458]
[1777503570682,31.6,75911.16,77.9,-0.77548,0.00039,7.29542]
[1777503575716,31.6,75911.24,77.9,-0.77566,0.00039,7.28531]
[1777503578738,31.6,75912.74,77.9,-0.77507,0.00039,7.29621]
[1777503579744,31.6,75914.26,77.9,-0.77448,0.00039,7.30723]
[1777503580751,31.6,75915.3,77.9,-0.77408,0.00039,7.31475]
[1777503582765,31.6,75914.77,77.9,-0.77429,0.00039,7.31083]
[1777503583772,31.6,75914.29,77.9,-0.77448,0.00039,7.30732]
[1777503585624,31.6,75913.93,77.9,-0.77462,0.00039,7.30468]
[1777503585787,31.6,75909.27,77.9,-0.77644,0.00039,7.27077]
[1777503587464,31.6,75909.27,77.9,-0.77644,0.00039,7.27077]
[1777503586793,31.6,75906.11,77.9,-0.77766,0.00039,7.24774]
[1777503587801,31.6,75904.83,77.9,-0.77815,0.00039,7.23843]
[1777503592836,31.6,75904.42,77.9,-0.7783,0.00039,7.2357]
[1777503594850,31.61,75903.46,77.9,-0.77866,0.00039,7.2288]
[1777503597388,31.61,75903.31,77.9,-0.77872,0.00039,7.22776]
[1777503597474,31.61,75902.93,77.9,-0.77886,0.00039,7.22512]
[1777503598878,31.61,75902.32,77.9,-0.77909,0.00039,7.22072]
[1777503601899,31.61,75903.96,77.9,-0.77844,0.00039,7.23293]
[1777503602906,31.61,75906.22,77.9,-0.77757,0.00039,7.2495]
[1777503603913,31.61,75907.31,77.9,-0.77714,0.00039,7.25749]
[1777503608947,31.61,75915.32,77.9,-0.77402,0.00039,7.31587]
[1777503609955,31.61,75914.33,77.9,-0.7744,0.00039,7.30865]
[1777503610962,31.61,75913.11,77.9,-0.77488,0.00039,7.29977]
[1777503612976,31.61,75914.89,77.9,-0.77419,0.00039,7.31265]
[1777503614990,31.61,75914.35,77.9,-0.7744,0.00039,7.30867]
[1777503620141,31.61,75914.28,77.9,-0.77444,0.00039,7.30806]
[1777503624054,31.61,75914.77,77.9,-0.77425,0.00039,7.31149]
[1777503625492,31.61,75917.17,77.9,-0.77332,0.00039,7.32881]
[1777503629088,31.61,75916.55,77.9,-0.77357,0.00039,7.32418]
[1777503632110,31.61,75915.82,77.9,-0.77407,0.00039,7.3081]
[1777503633117,31.61,75915.24,77.9,-0.7743,0.00039,7.30386]
[1777503636137,31.6,75907.71,77.9,-0.77724,0.00039,7.24902]
[1777503637144,31.6,75905.45,77.9,-0.77812,0.00039,7.23244]
[1777503638152,31.6,75905.99,77.9,-0.77791,0.00039,7.23645]
[1777503640166,31.61,75904.57,77.9,-0.77845,0.00039,7.22618]
[1777503641173,31.61,75903.52,77.9,-0.77885,0.00039,7.21856]
[1777503644194,31.61,75902.89,77.9,-0.77909,0.00039,7.21416]
[1777503645201,31.61,75901.71,77.9,-0.77954,0.00039,7.2056]
[1777503646208,31.61,75901.27,77.9,-0.7797,0.00039,7.20245]
[1777503651243,31.61,75903.11,77.9,-0.77898,0.00039,7.21625]
[1777503653257,31.61,75905.24,77.9,-0.77814,0.00039,7.23198]
[1777503654263,31.61,75906.96,77.9,-0.77747,0.00039,7.24461]
[1777503655271,31.61,75908.93,77.9,-0.7767,0.00039,7.25902]
[1777503657285,31.61,75909.85,77.9,-0.77635,0.00039,7.26567]
[1777503659299,31.61,75910.63,77.9,-0.77606,0.00039,7.27115]
[1777503660306,31.61,75912.41,77.9,-0.77536,0.00039,7.28411]
[1777503661313,31.61,75914.31,77.9,-0.77462,0.00039,7.29792]
[1777503662320,31.61,75916.18,77.9,-0.77389,0.00039,7.31148]
[1777503663327,31.61,75916.68,77.9,-0.7737,0.00039,7.31509]
[1777503665340,31.61,75915.92,77.9,-0.774,0.00039,7.3095]
[1777503667355,31.61,75914.84,77.9,-0.77442,0.00039,7.30156]
[1777503670966,31.61,75914.87,77.9,-0.77442,0.00039,7.30173]
[1777503671292,31.61,75914.87,77.9,-0.77442,0.00039,7.30173]
[1777503671488,31.61,75914.87,77.9,-0.77442,0.00039,7.30173]
[1777503671567,31.61,75907.54,77.9,-0.77727,0.00039,7.24839]
[1777503671917,31.61,75907.54,77.9,-0.77727,0.00039,7.24839]
[1777503672390,31.61,75902.91,77.9,-0.77907,0.00039,7.21446]
[1777503673622,31.61,75902.91,77.9,-0.77907,0.00039,7.21446]
[1777503673397,31.61,75906.13,77.9,-0.77783,0.00039,7.23795]
[1777503674985,31.61,75906.21,77.9,-0.7778,0.00039,7.23847]
[1777503678431,31.61,75904.9,77.9,-0.7783,0.00039,7.22899]
[1777503680446,31.61,75904.34,77.9,-0.77851,0.00039,7.22502]
[1777503681053,31.61,75904.34,77.9,-0.77851,0.00039,7.22502]
[1777503681452,31.61,75904.04,77.9,-0.77862,0.00039,7.22289]
[1777503688460,31.61,75904.02,77.9,-0.77862,0.00039,7.22301]
[1777503688502,31.61,75902.66,77.9,-0.77913,0.00039,7.21326]
[1777503689509,31.61,75900.78,77.9,-0.77985,0.00039,7.19957]
[1777503692529,31.62,75901.8,77.9,-0.77966,0.00039,7.19662]
[1777503693536,31.62,75902.68,77.9,-0.77932,0.00039,7.20315]
[1777503694543,31.62,75902.04,77.9,-0.77956,0.00039,7.19855]
[1777503698571,31.62,75904.91,77.9,-0.77843,0.00039,7.21989]
[1777503699578,31.62,75905.49,77.9,-0.7782,0.00039,7.22419]
[1777503700586,31.62,75905.87,77.9,-0.77805,0.00039,7.22703]
[1777503701592,31.62,75906.72,77.9,-0.77772,0.00039,7.23328]
[1777503702600,31.62,75905.85,77.9,-0.77805,0.00039,7.22698]
[1777503707635,31.62,75905.25,77.9,-0.77827,0.00039,7.22288]
[1777503709648,31.62,75905.87,77.9,-0.77802,0.00039,7.22753]
[1777503714683,31.63,75906.0,77.9,-0.77796,0.00039,7.22873]
[1777503717705,31.63,75908.0,77.9,-0.77718,0.00039,7.24335]
[1777503718712,31.63,75910.92,77.9,-0.77605,0.00039,7.26465]
[1777503721733,31.63,75911.59,77.9,-0.77578,0.00039,7.26954]
[1777503722740,31.63,75912.1,77.9,-0.77558,0.00039,7.27325]
[1777503723746,31.63,75911.47,77.9,-0.77583,0.00039,7.26867]
[1777503726767,31.63,75912.16,77.9,-0.77556,0.00039,7.2737]
[1777503729788,31.63,75912.75,77.9,-0.77533,0.00039,7.27798]
[1777503730795,31.63,75914.35,77.9,-0.77471,0.00039,7.28959]
[1777503735831,31.63,75914.29,77.9,-0.77473,0.00039,7.28906]
[1777503740866,31.63,75914.54,77.9,-0.77464,0.00039,7.29078]
[1777503743887,31.62,75915.71,77.9,-0.77419,0.00039,7.2992]
[1777503746908,31.62,75915.19,77.9,-0.7744,0.00039,7.29535]
[1777503748457,31.62,75915.19,77.9,-0.7744,0.00039,7.29535]
[1777503748627,31.62,75915.19,77.9,-0.7744,0.00039,7.29535]
[1777503748631,31.62,75915.19,77.9,-0.7744,0.00039,7.2953]
[1777503748810,31.62,75915.19,77.9,-0.7744,0.00039,7.2953]
[1777503748921,31.62,75918.18,77.9,-0.77323,0.00039,7.31696]
[1777503749929,31.62,75923.0,77.9,-0.77133,0.00039,7.35187]
[1777503750936,31.63,75926.48,77.9,-0.76995,0.0004,7.37698]
[1777503755971,31.63,75926.35,77.9,-0.77021,0.0004,7.36555]
[1777503757985,31.63,75929.56,77.9,-0.76893,0.0004,7.38868]
[1777503758992,31.63,75930.5,77.9,-0.76856,0.0004,7.39543]
[1777503760705,31.63,75930.5,77.9,-0.76856,0.0004,7.39543]
[1777503761006,31.63,75931.22,77.9,-0.76827,0.0004,7.40059]
[1777503762013,31.63,75932.51,77.9,-0.76776,0.0004,7.40983]
[1777503765034,31.63,75929.9,77.9,-0.7688,0.0004,7.39109]
[1777503766040,31.63,75928.6,77.9,-0.76931,0.0004,7.38177]
[1777503769725,31.63,75928.04,77.9,-0.76953,0.0004,7.37778]
[1777503769062,31.63,75925.76,77.9,-0.77043,0.0004,7.36141]
[1777503770069,31.63,75923.11,77.9,-0.77148,0.00039,7.34239]
[1777503771076,31.63,75920.62,77.9,-0.77245,0.00039,7.32451]
[1777503772084,31.63,75920.06,77.9,-0.77266,0.00039,7.32057]
[1777503773090,31.63,75917.27,77.9,-0.77375,0.00039,7.30054]
[1777503774096,31.63,75916.4,77.9,-0.77409,0.00039,7.29428]
[1777503776110,31.63,75914.97,77.9,-0.77464,0.00039,7.28403]
[1777503778125,31.63,75914.1,77.9,-0.77498,0.00039,7.27773]
[1777503779131,31.63,75911.93,77.9,-0.77583,0.00039,7.26197]
[1777503780139,31.63,75910.95,77.9,-0.77621,0.00039,7.25485]
[1777503781146,31.63,75908.38,77.9,-0.77721,0.00039,7.23616]
[1777503782152,31.63,75901.43,77.9,-0.7799,0.00039,7.18544]
[1777503783272,31.63,75901.43,77.9,-0.7799,0.00039,7.18544]
[1777503783353,31.63,75901.43,77.9,-0.7799,0.00039,7.18544]
[1777503783363,31.63,75898.65,77.9,-0.78096,0.00038,7.16517]
[1777503784169,31.63,75893.95,77.9,-0.78277,0.00038,7.13065]
[1777503785176,31.63,75892.62,77.9,-0.78328,0.00038,7.12091]
[1777503787030,31.63,75892.11,77.9,-0.78347,0.00038,7.11721]
[1777503787190,31.63,75891.75,77.9,-0.7836,0.00038,7.11462]
[1777503789204,31.64,75889.4,77.9,-0.78449,0.00038,7.09742]
[1777503791218,31.63,75887.98,77.9,-0.78504,0.00038,7.08679]
[1777503794239,31.63,75885.86,77.9,-0.78585,0.00038,7.07107]
[1777503795246,31.63,75884.12,77.9,-0.78651,0.00038,7.05815]
[1777503799274,31.63,75886.32,77.9,-0.78568,0.00038,7.07431]
[1777503800280,31.63,75887.91,77.9,-0.78508,0.00038,7.08601]
[1777503802295,31.63,75889.33,77.9,-0.78455,0.00038,7.09636]
[1777503807329,31.63,75889.48,77.9,-0.78451,0.00038,7.09707]
[1777503811358,31.63,75886.87,77.9,-0.78574,0.00038,7.06672]
[1777503816392,31.62,75884.42,77.9,-0.78668,0.00038,7.04832]
[1777503817400,31.62,75879.42,77.9,-0.78858,0.00038,7.01119]
[1777503818406,31.62,75877.77,77.9,-0.7892,0.00038,6.99891]
[1777503819414,31.62,75876.47,77.9,-0.78969,0.00038,6.98926]
[1777503823442,31.62,75874.33,77.9,-0.79049,0.00038,6.97349]
[1777503826842,31.63,75874.29,77.9,-0.7905,0.00038,6.97336]
[1777503829484,31.63,75870.46,77.9,-0.79192,0.00037,6.945]
[1777503830491,31.63,75872.21,77.9,-0.79126,0.00037,6.9581]
[1777503831498,31.63,75877.41,77.9,-0.78931,0.00038,6.99675]
[1777503832505,31.63,75879.85,77.9,-0.78839,0.00038,7.01495]
[1777503833512,31.63,75882.08,77.9,-0.78754,0.00038,7.03153]
[1777503835525,31.63,75883.41,77.9,-0.78704,0.00038,7.04139]
[1777503838764,31.63,75884.45,77.9,-0.78665,0.00038,7.04906]
[1777503844589,31.63,75885.16,77.9,-0.78639,0.00038,7.05408]
[1777503849623,31.63,75885.45,77.9,-0.78629,0.00038,7.05606]
[1777503850477,31.63,75885.45,77.9,-0.78629,0.00038,7.05606]
[1777503853652,31.62,75881.09,77.9,-0.78795,0.00038,7.02363]
[1777503855966,31.62,75881.24,77.9,-0.78789,0.00038,7.02474]
[1777503856673,31.62,75878.83,77.9,-0.7888,0.00038,7.00685]
[1777503861707,31.62,75877.95,77.9,-0.78913,0.00038,7.00042]
[1777503865736,31.63,75871.86,77.9,-0.79141,0.00037,6.95521]
[1777503867750,31.62,75869.91,77.9,-0.79215,0.00037,6.94052]
[1777503868757,31.62,75867.33,77.9,-0.79311,0.00037,6.92119]
[1777503869764,31.62,75868.56,77.9,-0.79266,0.00037,6.93034]
[1777503874799,31.63,75867.25,77.9,-0.79333,0.00037,6.91033]
[1777503875542,31.63,75867.25,77.9,-0.79333,0.00037,6.91033]
[1777503878827,31.63,75868.53,77.9,-0.79285,0.00037,6.91994]
[1777503879163,31.63,75868.53,77.9,-0.79285,0.00037,6.91994]
[1777503879835,31.63,75865.8,77.9,-0.79387,0.00037,6.89949]
[1777503882855,31.63,75868.2,77.9,-0.79297,0.00037,6.91754]
[1777503885876,31.63,75867.05,77.9,-0.79338,0.00037,6.90932]
[1777503886884,31.63,75868.5,77.9,-0.79284,0.00037,6.92028]
[1777503889905,31.63,75865.28,77.9,-0.79402,0.00037,6.89656]
[1777503890911,31.64,75863.96,77.9,-0.7945,0.00037,6.88683]
[1777503891919,31.64,75862.65,77.9,-0.79498,0.00037,6.87717]
[1777503892925,31.64,75861.09,77.9,-0.79555,0.00037,6.86565]
[1777503895946,31.64,75858.66,77.9,-0.79644,0.00037,6.84766]
[1777503897002,31.64,75858.66,77.9,-0.79644,0.00037,6.84766]
[1777503897026,31.64,75858.66,77.9,-0.79644,0.00037,6.84766]
[1777503897044,31.64,75858.66,77.9,-0.79644,0.00037,6.84766]
[1777503897116,31.64,75858.66,77.9,-0.79644,0.00037,6.84766]
[1777503897644,31.64,75858.66,77.9,-0.79644,0.00037,6.84766]
[1777503897713,31.64,75858.66,77.9,-0.79644,0.00037,6.84766]
[1777503897717,31.64,75858.66,77.9,-0.79644,0.00037,6.84766]
[1777503897815,31.64,75858.66,77.9,-0.79644,0.00037,6.84766]
[1777503897815,31.64,75855.97,77.9,-0.79743,0.00037,6.82757]
[1777503898146,31.64,75849.69,77.9,-0.79973,0.00037,6.78033]
[1777503898968,31.64,75844.43,77.9,-0.80165,0.00036,6.74078]
[1777503901805,31.64,75842.49,77.9,-0.80232,0.00036,6.72668]
[1777503902697,31.64,75842.49,77.9,-0.80232,0.00036,6.72668]
[1777503902775,31.64,75837.0,77.9,-0.80431,0.00036,6.68521]
[1777503903458,31.64,75837.0,77.9,-0.80431,0.00036,6.68521]
[1777503903478,31.64,75840.42,77.9,-0.80307,0.00036,6.71109]
[1777503903881,31.64,75840.42,77.9,-0.80307,0.00036,6.71109]
[1777503904006,31.65,75846.51,77.9,-0.80086,0.00036,6.75711]
[1777503909040,31.64,75847.04,77.9,-0.80067,0.00036,6.76094]
[1777503916090,31.64,75847.08,77.9,-0.80067,0.00036,6.76109]
[1777503918104,31.64,75844.69,77.9,-0.80154,0.00036,6.74302]
[1777503924146,31.64,75844.41,77.9,-0.80164,0.00036,6.74094]
[1777503927659,31.64,75843.91,77.9,-0.80182,0.00036,6.73715]
[1777503927945,31.65,75844.2,77.9,-0.8017,0.00036,6.73969]
[1777503928175,31.65,75852.14,77.9,-0.7988,0.00037,6.79954]
[1777503929181,31.65,75854.99,77.9,-0.79775,0.00037,6.82106]
[1777503934217,31.65,75854.47,77.9,-0.79814,0.00037,6.80667]
[1777503937238,31.65,75856.43,77.9,-0.79741,0.00037,6.82165]
[1777503938244,31.65,75856.33,77.9,-0.79744,0.00037,6.82096]
[1777503943280,31.65,75856.22,77.9,-0.79746,0.00037,6.82046]
[1777503944287,31.65,75853.99,77.9,-0.79828,0.00037,6.80378]
[1777503949321,31.66,75854.4,77.9,-0.79811,0.00037,6.80731]
[1777503951335,31.66,75855.59,77.9,-0.79766,0.00037,6.81641]
[1777503952343,31.66,75855.26,77.9,-0.79778,0.00037,6.814]
[1777503953350,31.66,75854.98,77.9,-0.79788,0.00037,6.81197]
[1777503954356,31.66,75855.44,77.9,-0.79771,0.00037,6.81551]
[1777503955363,31.66,75855.23,77.9,-0.79778,0.00037,6.814]
[1777503960399,31.66,75854.79,77.9,-0.79792,0.00037,6.81107]
[1777503967448,31.66,75854.97,77.9,-0.79788,0.00037,6.81198]
[1777503973489,31.66,75854.36,77.9,-0.79812,0.00037,6.80705]
[1777503978524,31.65,75855.07,77.9,-0.79787,0.00037,6.81208]
[1777503980539,31.65,75855.48,77.9,-0.79773,0.00037,6.81504]
[1777503981546,31.65,75855.38,77.9,-0.79777,0.00037,6.81422]
[1777503982334,31.65,75855.38,77.9,-0.79777,0.00037,6.81422]
[1777503982553,31.65,75856.81,77.9,-0.79725,0.00037,6.8249]
[1777503983560,31.65,75857.99,77.9,-0.79681,0.00037,6.83382]
[1777503984567,31.65,75860.5,77.9,-0.79588,0.00037,6.85269]
[1777503989602,31.65,75860.6,77.9,-0.79583,0.00037,6.8536]
[1777503991616,31.65,75862.72,77.9,-0.79526,0.00037,6.85868]
[1777503993629,31.66,75862.45,77.9,-0.79536,0.00037,6.85672]
[1777503995643,31.66,75862.77,77.9,-0.79524,0.00037,6.85916]
[1777503996651,31.66,75863.27,77.9,-0.79505,0.00037,6.86293]
[1777503998573,31.66,75863.5,77.9,-0.79497,0.00037,6.86468]
[1777504001686,31.66,75862.96,77.9,-0.79516,0.00037,6.86071]
[1777504003157,31.66,75862.96,77.9,-0.79516,0.00037,6.86075]
[1777504004707,31.66,75862.89,77.9,-0.79519,0.00037,6.86025]
[1777504005024,31.66,75862.89,77.9,-0.79519,0.00037,6.86025]
[1777504005076,31.66,75862.89,77.9,-0.79519,0.00037,6.86025]
[1777504005714,31.66,75862.16,77.9,-0.79546,0.00037,6.85481]
[1777504007727,31.66,75861.68,77.9,-0.79563,0.00037,6.85127]
[1777504010749,31.66,75861.99,77.9,-0.79551,0.00037,6.85369]
[1777504012762,31.66,75862.24,77.9,-0.79542,0.00037,6.85563]
[1777504013757,31.66,75862.24,77.9,-0.79542,0.00037,6.85563]
[1777504014777,31.66,75858.17,77.9,-0.79692,0.00037,6.82519]
[1777504015783,31.66,75857.18,77.9,-0.79728,0.00037,6.81785]
[1777504016790,31.66,75859.42,77.9,-0.79645,0.00037,6.83473]
[1777504017797,31.66,75862.22,77.9,-0.79541,0.00037,6.85577]
[1777504018806,31.66,75861.15,77.9,-0.7958,0.00037,6.84779]
[1777504020819,31.66,75862.86,77.9,-0.79517,0.00037,6.86067]
[1777504024846,31.66,75865.2,77.9,-0.79429,0.00037,6.87827]
[1777504025854,31.66,75870.49,77.9,-0.79232,0.00037,6.91778]
[1777504026860,31.66,75872.48,77.9,-0.79157,0.00038,6.93272]
[1777504027867,31.66,75870.96,77.9,-0.79213,0.00037,6.92149]
[1777504028875,31.66,75869.85,77.9,-0.79255,0.00037,6.91316]
[1777504031896,31.66,75870.89,77.9,-0.79216,0.00037,6.9208]
[1777504034917,31.66,75869.9,77.9,-0.79254,0.00037,6.91328]
[1777504035923,31.66,75870.46,77.9,-0.79233,0.00037,6.91742]
[1777504036504,31.66,75870.46,77.9,-0.79233,0.00037,6.91742]
[1777504037938,31.66,75871.78,77.9,-0.79184,0.00037,6.92717]
[1777504041966,31.66,75871.14,77.9,-0.7921,0.00037,6.92217]
[1777504042972,31.66,75871.67,77.9,-0.7919,0.00037,6.92607]
[1777504043980,31.66,75868.09,77.9,-0.79324,0.00037,6.8993]
[1777504044987,31.66,75860.76,77.9,-0.79597,0.00037,6.84444]
[1777504045994,31.66,75861.47,77.9,-0.7957,0.00037,6.8498]
[1777504048015,31.66,75861.1,77.9,-0.79584,0.00037,6.8471]
[1777504051029,31.66,75860.85,77.9,-0.79615,0.00037,6.83447]
[1777504056064,31.66,75859.84,77.9,-0.79651,0.00037,6.82713]
[1777504057070,31.66,75860.22,77.9,-0.79637,0.00037,6.83003]
[1777504058077,31.66,75861.28,77.9,-0.79597,0.00037,6.83803]
[1777504059085,31.66,75867.2,77.9,-0.79377,0.00037,6.88237]
[1777504060092,31.66,75871.72,77.9,-0.79208,0.00037,6.91609]
[1777504064120,31.66,75873.16,77.9,-0.79155,0.00038,6.92664]
[1777504065127,31.66,75873.65,77.9,-0.79137,0.00038,6.93023]
[1777504070162,31.66,75873.45,77.9,-0.79146,0.00038,6.92842]
[1777504074190,31.66,75872.55,77.9,-0.79181,0.00038,6.92148]
[1777504075197,31.66,75873.34,77.9,-0.79151,0.00038,6.92731]
[1777504078218,31.65,75869.68,77.9,-0.79289,0.00037,6.89984]
[1777504080231,31.65,75872.18,77.9,-0.79196,0.00038,6.91844]
[1777504081238,31.65,75876.16,77.9,-0.79047,0.00038,6.94803]
[1777504082246,31.65,75876.81,77.9,-0.79023,0.00038,6.95278]
[1777504084260,31.65,75877.33,77.9,-0.79004,0.00038,6.95647]
[1777504086273,31.65,75876.34,77.9,-0.79042,0.00038,6.94893]
[1777504087281,31.65,75877.47,77.9,-0.79,0.00038,6.95725]
[1777504091309,31.65,75877.98,77.9,-0.78982,0.00038,6.96077]
[1777504097350,31.65,75878.42,77.9,-0.78965,0.00038,6.9641]
[1777504098358,31.65,75880.08,77.9,-0.78902,0.00038,6.97643]
[1777504103013,31.65,75880.35,77.9,-0.78892,0.00038,6.97841]
[1777504103393,31.65,75882.46,77.9,-0.78813,0.00038,6.99404]
[1777504108428,31.65,75882.76,77.9,-0.78802,0.00038,6.99612]
[1777504110512,31.65,75882.76,77.9,-0.78802,0.00038,6.99612]
[1777504110594,31.65,75882.76,77.9,-0.78802,0.00038,6.99605]
[1777504112624,31.65,75882.75,77.9,-0.78825,0.00038,6.98511]
[1777504112742,31.65,75882.75,77.9,-0.78825,0.00038,6.98511]
[1777504112844,31.65,75882.74,77.9,-0.78825,0.00038,6.98501]
[1777504113429,31.65,75882.74,77.9,-0.78825,0.00038,6.98501]
[1777504113463,31.65,75880.28,77.9,-0.78919,0.00038,6.96673]
[1777504114671,31.65,75876.23,77.9,-0.79072,0.00038,6.93662]
[1777504116484,31.65,75875.76,77.9,-0.79089,0.00038,6.9332]
[1777504121519,31.65,75881.54,77.9,-0.7887,0.00038,6.97636]
[1777504128567,31.65,75882.47,77.9,-0.78835,0.00038,6.9832]
[1777504133604,31.65,75881.59,77.9,-0.78868,0.00038,6.9766]
[1777504134611,31.65,75880.84,77.9,-0.78897,0.00038,6.97103]
[1777504135617,31.65,75881.44,77.9,-0.78874,0.00038,6.97548]
[1777504136625,31.65,75880.93,77.9,-0.78893,0.00038,6.97169]
[1777504140559,31.65,75880.97,77.9,-0.78892,0.00038,6.97198]
[1777504140652,31.65,75882.7,77.9,-0.78826,0.00038,6.98481]
[1777504141261,31.65,75882.7,77.9,-0.78826,0.00038,6.98481]
[1777504141367,31.65,75882.7,77.9,-0.78826,0.00038,6.98481]
[1777504141660,31.65,75883.76,77.9,-0.78786,0.00038,6.99266]
[1777504142667,31.65,75889.61,77.9,-0.78564,0.00038,7.03592]
[1777504143603,31.65,75889.61,77.9,-0.78564,0.00038,7.03592]
[1777504143673,31.65,75891.18,77.9,-0.78504,0.00038,7.04743]
[1777504144681,31.65,75892.49,77.9,-0.78454,0.00038,7.05701]
[1777504145687,31.65,75895.32,77.9,-0.78346,0.00038,7.07776]
[1777504146695,31.64,75897.31,77.9,-0.7827,0.00039,7.09227]
[1777504147701,31.64,75897.84,77.9,-0.78251,0.00039,7.09603]
[1777504152737,31.64,75897.79,77.9,-0.78256,0.00039,7.09494]
[1777504154187,31.64,75897.79,77.9,-0.78256,0.00039,7.09494]
[1777504154307,31.64,75897.79,77.9,-0.78256,0.00039,7.09494]
[1777504154750,31.64,75901.3,77.9,-0.78122,0.00039,7.12043]
[1777504155757,31.64,75903.42,77.9,-0.78041,0.00039,7.13584]
[1777504157772,31.63,75911.15,77.9,-0.77741,0.00039,7.19219]
[1777504158779,31.63,75913.03,77.9,-0.77667,0.00039,7.20589]
[1777504160793,31.63,75913.52,77.9,-0.77649,0.00039,7.20929]
[1777504161636,31.63,75913.52,77.9,-0.77649,0.00039,7.20929]
[1777504161714,31.63,75913.52,77.9,-0.77649,0.00039,7.20929]
[1777504161774,31.63,75913.52,77.9,-0.77649,0.00039,7.20929]
[1777504161821,31.63,75913.52,77.9,-0.77649,0.00039,7.20929]
[1777504161923,31.63,75913.88,77.9,-0.77636,0.00039,7.21183]
[1777504162807,31.63,75916.18,77.9,-0.77546,0.00039,7.22843]
[1777504163814,31.63,75918.65,77.9,-0.77449,0.00039,7.24628]
[1777504165828,31.63,75919.33,77.9,-0.77424,0.00039,7.25091]
[1777504166834,31.63,75920.42,77.9,-0.77382,0.00039,7.25869]
[1777504168848,31.63,75922.84,77.9,-0.77288,0.0004,7.27595]
[1777504169855,31.62,75925.36,77.9,-0.77189,0.0004,7.29403]
[1777504171870,31.62,75926.26,77.9,-0.77177,0.0004,7.28947]
[1777504173028,31.62,75926.26,77.9,-0.77177,0.0004,7.28947]
[1777504177149,31.62,75926.17,77.9,-0.77183,0.0004,7.28832]
[1777504177911,31.61,75923.9,77.9,-0.77276,0.0004,7.27143]
[1777504178919,31.61,75921.08,77.9,-0.77388,0.00039,7.25085]
[1777504181198,31.61,75921.58,77.9,-0.7737,0.00039,7.25421]
[1777504184961,31.61,75924.3,77.9,-0.77265,0.0004,7.27341]
[1777504185967,31.61,75925.96,77.9,-0.772,0.0004,7.28514]
[1777504187985,31.6,75931.97,77.9,-0.76962,0.0004,7.32829]
[1777504188682,31.6,75931.97,77.9,-0.76962,0.0004,7.32829]
[1777504188991,31.6,75936.59,77.9,-0.76779,0.0004,7.36128]
[1777504189999,31.6,75938.21,77.9,-0.76715,0.0004,7.37269]
[1777504191287,31.6,75938.62,77.9,-0.76699,0.0004,7.37547]
[1777504192014,31.6,75939.0,77.9,-0.76685,0.0004,7.37803]
[1777504193708,31.6,75938.89,77.9,-0.7669,0.0004,7.37708]
[1777504199061,31.59,75937.79,77.9,-0.7674,0.0004,7.36826]
[1777504202083,31.59,75937.01,77.9,-0.76774,0.0004,7.36223]
[1777504207118,31.58,75936.86,77.9,-0.76783,0.0004,7.36045]
[1777504209131,31.58,75936.06,77.9,-0.76817,0.0004,7.35444]
[1777504211146,31.58,75940.29,77.9,-0.76649,0.0004,7.38448]
[1777504215174,31.57,75941.33,77.9,-0.76611,0.0004,7.39127]
[1777504217625,31.57,75941.41,77.9,-0.76608,0.0004,7.39168]
[1777504218195,31.57,75943.01,77.9,-0.76546,0.0004,7.40281]
[1777504220209,31.57,75943.92,77.9,-0.7651,0.0004,7.40902]
[1777504221429,31.57,75943.92,77.9,-0.7651,0.0004,7.40902]
[1777504221824,31.57,75943.92,77.9,-0.7651,0.0004,7.40902]
[1777504222124,31.57,75943.92,77.9,-0.7651,0.0004,7.40902]
[1777504222144,31.56,75940.94,77.9,-0.76632,0.0004,7.38747]
[1777504222440,31.56,75940.94,77.9,-0.76632,0.0004,7.38747]
[1777504222470,31.56,75937.44,77.9,-0.76773,0.0004,7.36241]
[1777504223448,31.56,75937.44,77.9,-0.76773,0.0004,7.36241]
[1777504223851,31.56,75937.44,77.9,-0.76773,0.0004,7.36241]
[1777504223925,31.56,75937.44,77.9,-0.76773,0.0004,7.36241]
[1777504223980,31.56,75936.51,77.9,-0.76811,0.0004,7.35564]
[1777504225078,31.56,75936.51,77.9,-0.76811,0.0004,7.35564]
[1777504225155,31.56,75929.55,77.9,-0.77089,0.0004,7.30542]
[1777504225620,31.56,75929.55,77.9,-0.77089,0.0004,7.30542]
[1777504225891,31.56,75929.55,77.9,-0.77089,0.0004,7.30542]
[1777504225991,31.56,75928.41,77.9,-0.77135,0.0004,7.29719]
[1777504226251,31.56,75924.76,77.9,-0.7728,0.0004,7.27076]
[1777504227258,31.56,75922.37,77.9,-0.77374,0.0004,7.25344]
[1777504228264,31.56,75917.65,77.9,-0.7756,0.00039,7.21916]
[1777504229272,31.56,75912.5,77.9,-0.77763,0.00039,7.18151]
[1777504230279,31.56,75909.43,77.9,-0.77883,0.00039,7.15902]
[1777504231285,31.56,75907.42,77.9,-0.77983,0.00039,7.13348]
[1777504232292,31.56,75908.49,77.9,-0.77942,0.00039,7.14135]
[1777504233300,31.56,75909.83,77.9,-0.77889,0.00039,7.15118]
[1777504237327,31.56,75910.56,77.9,-0.77861,0.00039,7.15652]
[1777504238335,31.56,75911.14,77.9,-0.77838,0.00039,7.16075]
[1777504239342,31.56,75910.4,77.9,-0.77867,0.00039,7.15532]
[1777504240348,31.56,75909.85,77.9,-0.77889,0.00039,7.15129]
[1777504242363,31.56,75909.36,77.9,-0.77908,0.00039,7.14769]
[1777504243370,31.56,75910.68,77.9,-0.77856,0.00039,7.15736]
[1777504245384,31.56,75909.89,77.9,-0.77887,0.00039,7.15156]
[1777504246391,31.56,75908.64,77.9,-0.77936,0.00039,7.1424]
[1777504251425,31.56,75903.05,77.9,-0.78157,0.00039,7.10073]
[1777504252432,31.56,75905.61,77.9,-0.78058,0.00039,7.11947]
[1777504253440,31.56,75913.49,77.9,-0.7775,0.00039,7.17724]
[1777504254447,31.56,75918.65,77.9,-0.77547,0.00039,7.21485]
[1777504259481,31.55,75919.61,77.9,-0.77511,0.00039,7.22144]
[1777504260488,31.55,75920.54,77.9,-0.77475,0.00039,7.22812]
[1777504263510,31.55,75923.19,77.9,-0.77372,0.0004,7.24709]
[1777504265524,31.55,75923.82,77.9,-0.77348,0.0004,7.25143]
[1777504266531,31.55,75927.17,77.9,-0.77216,0.0004,7.27559]
[1777504268545,31.55,75928.07,77.9,-0.77182,0.0004,7.28181]
[1777504271566,31.54,75929.36,77.9,-0.77133,0.0004,7.29069]
[1777504272335,31.54,75929.36,77.9,-0.77133,0.0004,7.29069]
[1777504272573,31.54,75931.12,77.9,-0.77064,0.0004,7.30324]
[1777504273580,31.54,75933.56,77.9,-0.76966,0.0004,7.3208]
[1777504274587,31.54,75936.74,77.9,-0.76839,0.0004,7.34362]
[1777504275593,31.54,75938.64,77.9,-0.76764,0.0004,7.35718]
[1777504276602,31.54,75940.66,77.9,-0.76683,0.0004,7.37156]
[1777504278614,31.54,75941.41,77.9,-0.76654,0.0004,7.37671]
[1777504279622,31.54,75940.31,77.9,-0.76699,0.0004,7.36871]
[1777504280629,31.53,75938.64,77.9,-0.76767,0.0004,7.35662]
[1777504281636,31.53,75937.26,77.9,-0.76823,0.0004,7.34662]
[1777504282643,31.53,75935.28,77.9,-0.76903,0.0004,7.33229]
[1777504285664,31.53,75933.66,77.9,-0.76969,0.0004,7.32042]
[1777504286671,31.53,75932.93,77.9,-0.76998,0.0004,7.3151]
[1777504287678,31.53,75931.5,77.9,-0.77056,0.0004,7.30474]
[1777504288685,31.53,75930.47,77.9,-0.77097,0.0004,7.29726]
[1777504290699,31.53,75931.54,77.9,-0.77054,0.0004,7.30493]
[1777504297748,31.53,75932.02,77.9,-0.77058,0.0004,7.29741]
[1777504298755,31.53,75933.71,77.9,-0.76991,0.0004,7.30958]
[1777504303791,31.53,75933.78,77.9,-0.76989,0.0004,7.30986]
[1777504306880,31.53,75933.17,77.9,-0.77014,0.0004,7.30536]
[1777504312854,31.52,75933.99,77.9,-0.76983,0.0004,7.31097]
[1777504318895,31.52,75933.91,77.9,-0.76988,0.0004,7.31012]
[1777504320910,31.52,75933.08,77.9,-0.77022,0.0004,7.30405]
[1777504321917,31.52,75934.03,77.9,-0.76984,0.0004,7.31086]
[1777504326951,31.52,75934.35,77.9,-0.76972,0.0004,7.31293]
[1777504331987,31.52,75934.35,77.9,-0.76974,0.0004,7.3127]
[1777504337022,31.51,75934.62,77.9,-0.76964,0.0004,7.3144]
[1777504339035,31.51,75936.26,77.9,-0.769,0.0004,7.32599]
[1777504340043,31.51,75938.94,77.9,-0.76793,0.0004,7.34509]
[1777504341049,31.51,75941.16,77.9,-0.76704,0.0004,7.36097]
[1777504342057,31.51,75939.7,77.9,-0.76763,0.0004,7.35041]
[1777504345513,31.51,75939.19,77.9,-0.76785,0.0004,7.34647]
[1777504346085,31.51,75939.4,77.9,-0.76777,0.0004,7.3479]
[1777504347578,31.51,75939.63,77.9,-0.76768,0.0004,7.34947]
[1777504348098,31.51,75940.19,77.9,-0.76746,0.0004,7.35341]
[1777504353133,31.5,75938.57,77.9,-0.76836,0.0004,7.33059]
[1777504357164,31.5,75939.6,77.9,-0.76796,0.0004,7.33764]
[1777504362198,31.5,75939.94,77.9,-0.76784,0.0004,7.33971]
[1777504366227,31.49,75940.67,77.9,-0.76757,0.0004,7.34466]
[1777504367233,31.49,75939.82,77.9,-0.76791,0.0004,7.33847]
[1777504372269,31.49,75939.33,77.9,-0.76813,0.0004,7.33456]
[1777504373275,31.49,75941.09,77.9,-0.76743,0.0004,7.34715]
[1777504379317,31.49,75940.81,77.9,-0.76757,0.0004,7.34464]
[1777504385360,31.48,75941.08,77.9,-0.76749,0.0004,7.3461]
[1777504386803,31.48,75941.08,77.9,-0.76749,0.0004,7.3461]
[1777504391485,31.48,75941.73,77.9,-0.76725,0.0004,7.35037]
[1777504392702,31.48,75943.46,77.9,-0.76656,0.0004,7.36262]
[1777504393426,31.48,75953.46,77.9,-0.7625,0.00041,7.43396]
[1777504394434,31.48,75954.38,77.9,-0.76213,0.00041,7.44033]
[1777504398316,31.47,75954.21,77.9,-0.76222,0.00041,7.43876]
[1777504398954,31.47,75958.85,77.9,-0.76035,0.00041,7.47133]
[1777504400177,31.47,75958.85,77.9,-0.76035,0.00041,7.47133]
[1777504400278,31.47,75959.53,77.9,-0.76009,0.00041,7.47571]
[1777504401483,31.47,75958.76,77.9,-0.76041,0.00041,7.47017]
[1777504404474,31.46,75958.66,77.9,-0.76046,0.00041,7.4693]
[1777504404504,31.46,75957.38,77.9,-0.76099,0.00041,7.46015]
[1777504405511,31.46,75953.02,77.9,-0.76278,0.00041,7.42909]
[1777504407120,31.46,75951.81,77.9,-0.76328,0.00041,7.42043]
[1777504408532,31.46,75949.1,77.9,-0.76439,0.00041,7.40092]
[1777504409538,31.46,75947.76,77.9,-0.76494,0.00041,7.39127]
[1777504410546,31.46,75946.27,77.9,-0.76555,0.00041,7.38055]
[1777504411553,31.46,75947.06,77.9,-0.76544,0.00041,7.37543]
[1777504414910,31.46,75948.01,77.9,-0.76507,0.00041,7.38209]
[1777504415580,31.46,75952.86,77.9,-0.76309,0.00041,7.41667]
[1777504416587,31.46,75954.42,77.9,-0.76246,0.00041,7.42769]
[1777504417595,31.46,75955.84,77.9,-0.76188,0.00041,7.43769]
[1777504421622,31.45,75954.66,77.9,-0.76239,0.00041,7.42887]
[1777504422630,31.45,75956.56,77.9,-0.76162,0.00041,7.44227]
[1777504428671,31.45,75957.42,77.9,-0.76131,0.00041,7.4477]
[1777504434493,31.44,75956.86,77.9,-0.76156,0.00041,7.44341]
[1777504434714,31.44,75957.99,77.9,-0.7611,0.00041,7.45132]
[1777504435721,31.44,75959.11,77.9,-0.76065,0.00041,7.45914]
[1777504439749,31.44,75961.18,77.9,-0.75983,0.00041,7.47327]
[1777504442771,31.43,75962.57,77.9,-0.75928,0.00041,7.48266]
[1777504443778,31.43,75963.95,77.9,-0.75872,0.00041,7.49225]
[1777504444785,31.43,75962.98,77.9,-0.75913,0.00041,7.48529]
[1777504445478,31.43,75962.98,77.9,-0.75913,0.00041,7.48529]
[1777504445791,31.43,75963.59,77.9,-0.75888,0.00041,7.48949]
[1777504447806,31.43,75961.99,77.9,-0.75955,0.00041,7.47796]
[1777504448813,31.43,75960.49,77.9,-0.76018,0.00041,7.46724]
[1777504452841,31.43,75961.93,77.9,-0.7596,0.00041,7.47711]
[1777504454071,31.43,75961.93,77.9,-0.7596,0.00041,7.47711]
[1777504454855,31.42,75956.71,77.9,-0.76176,0.00041,7.43988]
[1777504455862,31.42,75953.67,77.9,-0.76302,0.00041,7.41804]
[1777504459890,31.42,75952.64,77.9,-0.76348,0.00041,7.41005]
[1777504461903,31.41,75952.07,77.9,-0.76373,0.00041,7.40568]
[1777504463918,31.41,75952.58,77.9,-0.76353,0.00041,7.40903]
[1777504464509,31.41,75952.58,77.9,-0.76353,0.00041,7.40903]
[1777504466938,31.41,75951.75,77.9,-0.7639,0.00041,7.40265]
[1777504471973,31.4,75952.72,77.9,-0.76376,0.00041,7.39815]
[1777504473988,31.4,75951.82,77.9,-0.76414,0.00041,7.39143]
[1777504474998,31.4,75952.95,77.9,-0.76369,0.00041,7.39937]
[1777504476007,31.4,75954.88,77.9,-0.76291,0.00041,7.41301]
[1777504481042,31.39,75955.67,77.9,-0.76261,0.00041,7.41809]
[1777504487084,31.39,75957.42,77.9,-0.76193,0.00041,7.43003]
[1777504489099,31.39,75958.45,77.9,-0.76151,0.00041,7.43727]
[1777504494134,31.39,75958.75,77.9,-0.76141,0.00041,7.43907]
[1777504499169,31.38,75959.72,77.9,-0.76103,0.00041,7.44561]
[1777504500176,31.38,75960.62,77.9,-0.76067,0.00041,7.45187]
[1777504501183,31.38,75961.47,77.9,-0.76032,0.00041,7.45785]
[1777504502190,31.38,75962.13,77.9,-0.76005,0.00041,7.46246]
[1777504503197,31.38,75962.85,77.9,-0.75976,0.00041,7.4675]
[1777504507225,31.38,75961.83,77.9,-0.7602,0.00041,7.45993]
[1777504508232,31.38,75959.86,77.9,-0.76101,0.00041,7.44586]
[1777504514273,31.37,75958.84,77.9,-0.76146,0.00041,7.43823]
[1777504515281,31.37,75958.12,77.9,-0.76176,0.00041,7.43305]
[1777504522329,31.37,75958.15,77.9,-0.76175,0.00041,7.43319]
[1777504526357,31.37,75955.41,77.9,-0.76287,0.00041,7.41371]
[1777504527364,31.37,75953.93,77.9,-0.76348,0.00041,7.40308]
[1777504532400,31.37,75953.87,77.9,-0.76372,0.00041,7.39185]
[1777504533406,31.37,75951.22,77.9,-0.76481,0.00041,7.37273]
[1777504534414,31.37,75950.32,77.9,-0.76519,0.00041,7.36615]
[1777504539449,31.37,75950.18,77.9,-0.76528,0.00041,7.3646]
[1777504543477,31.36,75949.08,77.9,-0.76575,0.00041,7.35627]
[1777504546497,31.36,75948.33,77.9,-0.76607,0.00041,7.35058]
[1777504548512,31.36,75943.89,77.9,-0.76789,0.00041,7.3184]
[1777504549519,31.36,75941.95,77.9,-0.76868,0.00041,7.30432]
[1777504551533,31.36,75941.14,77.9,-0.76901,0.0004,7.29838]
[1777504553547,31.36,75939.98,77.9,-0.76949,0.0004,7.2899]
[1777504554554,31.36,75939.25,77.9,-0.76978,0.0004,7.28458]
[1777504555561,31.36,75940.42,77.9,-0.76931,0.0004,7.29304]
[1777504559588,31.36,75940.09,77.9,-0.76945,0.0004,7.29052]
[1777504560595,31.36,75939.71,77.9,-0.76961,0.0004,7.28774]
[1777504567645,31.35,75939.33,77.9,-0.76977,0.0004,7.28479]
[1777504569129,31.35,75939.33,77.9,-0.76977,0.0004,7.28479]
[1777504570472,31.35,75939.33,77.9,-0.76977,0.0004,7.28476]
[1777504571672,31.35,75941.86,77.9,-0.76875,0.00041,7.303]
[1777504573686,31.35,75942.58,77.9,-0.76847,0.00041,7.30812]
[1777504578721,31.35,75942.9,77.9,-0.76835,0.00041,7.31017]
[1777504579729,31.35,75941.55,77.9,-0.7689,0.00041,7.30035]
[1777504580736,31.35,75939.61,77.9,-0.76969,0.0004,7.28626]
[1777504583757,31.35,75939.22,77.9,-0.76985,0.0004,7.28334]
[1777504584764,31.35,75938.62,77.9,-0.7701,0.0004,7.27896]
[1777504586778,31.35,75938.31,77.9,-0.77022,0.0004,7.27667]
[1777504589798,31.35,75938.76,77.9,-0.77005,0.0004,7.27988]
[1777504594834,31.35,75937.62,77.9,-0.77073,0.0004,7.2607]
[1777504597854,31.35,75937.9,77.9,-0.77062,0.0004,7.26272]
[1777504602890,31.35,75937.35,77.9,-0.77084,0.0004,7.25868]
[1777504603897,31.35,75935.01,77.9,-0.77178,0.0004,7.24166]
[1777504605910,31.35,75934.5,77.9,-0.77199,0.0004,7.23798]
[1777504606918,31.35,75935.57,77.9,-0.77156,0.0004,7.24579]
[1777504607926,31.35,75935.82,77.9,-0.77145,0.0004,7.24762]
[1777504608932,31.35,75934.95,77.9,-0.7718,0.0004,7.2413]
[1777504612959,31.35,75934.62,77.9,-0.77193,0.0004,7.23896]
[1777504617995,31.35,75934.62,77.9,-0.77193,0.0004,7.23905]
[1777504623031,31.35,75933.96,77.9,-0.77219,0.0004,7.23434]
[1777504625045,31.35,75934.21,77.9,-0.77209,0.0004,7.23622]
[1777504627060,31.35,75933.7,77.9,-0.77229,0.0004,7.23257]
[1777504628067,31.35,75933.41,77.9,-0.7724,0.0004,7.2305]
[1777504633102,31.35,75934.52,77.9,-0.77195,0.0004,7.23872]
[1777504634108,31.35,75934.08,77.9,-0.77212,0.0004,7.23553]
[1777504635518,31.35,75934.08,77.9,-0.77212,0.0004,7.23553]
[1777504635119,31.35,75933.73,77.9,-0.77226,0.0004,7.23301]
[1777504637132,31.35,75933.52,77.9,-0.77234,0.0004,7.23152]
[1777504637713,31.35,75933.52,77.9,-0.77234,0.0004,7.23152]
[1777504643174,31.35,75933.33,77.9,-0.77241,0.0004,7.2303]
[1777504645189,31.35,75931.95,77.9,-0.77296,0.0004,7.22029]
[1777504649217,31.35,75931.49,77.9,-0.77314,0.0004,7.21709]
[1777504652238,31.36,75931.62,77.9,-0.7733,0.0004,7.20733]
[1777504656265,31.36,75931.27,77.9,-0.77343,0.0004,7.20497]
[1777504657372,31.36,75930.87,77.9,-0.77359,0.0004,7.2021]
[1777504658279,31.36,75930.91,77.9,-0.77357,0.0004,7.20244]
[1777504659287,31.36,75930.84,77.9,-0.77359,0.0004,7.20198]
[1777504660198,31.36,75930.84,77.9,-0.77359,0.0004,7.20198]
[1777504660294,31.36,75920.97,77.9,-0.77753,0.0004,7.12972]
[1777504661300,31.36,75911.68,77.9,-0.7812,0.00039,7.06125]
[1777504662308,31.36,75911.08,77.9,-0.78143,0.00039,7.05681]
[1777504663832,31.36,75911.0,77.9,-0.78146,0.00039,7.0563]
[1777504664326,31.36,75911.0,77.9,-0.78146,0.00039,7.0563]
[1777504664418,31.36,75908.65,77.9,-0.78238,0.00039,7.03897]
[1777504665329,31.36,75905.32,77.9,-0.78368,0.00039,7.01434]
[1777504666336,31.36,75903.65,77.9,-0.78433,0.00039,7.00204]
[1777504667772,31.36,75903.48,77.9,-0.78439,0.00039,7.00091]
[1777504667901,31.36,75903.48,77.9,-0.78439,0.00039,7.00091]
[1777504670364,31.37,75900.32,77.9,-0.78559,0.00039,6.97783]
[1777504671018,31.37,75900.32,77.9,-0.78559,0.00039,6.97783]
[1777504671371,31.37,75894.64,77.9,-0.78779,0.00039,6.9356]
[1777504679501,31.37,75894.4,77.9,-0.78785,0.00039,6.93436]
[1777504683036,31.37,75894.47,77.9,-0.78781,0.00039,6.93509]
[1777504683405,31.37,75894.47,77.9,-0.78781,0.00039,6.93509]
[1777504683528,31.37,75889.63,77.9,-0.78968,0.00038,6.89886]
[1777504684536,31.37,75885.74,77.9,-0.79116,0.00038,6.86986]
[1777504687075,31.38,75885.74,77.9,-0.79115,0.00038,6.87015]
[1777504687098,31.38,75885.74,77.9,-0.79115,0.00038,6.87015]
[1777504692591,31.38,75885.33,77.9,-0.79126,0.00038,6.86798]
[1777504697626,31.39,75885.45,77.9,-0.79117,0.00038,6.8696]
[1777504700155,31.39,75885.61,77.9,-0.7911,0.00038,6.87109]
[1777504700647,31.39,75888.04,77.9,-0.79016,0.00038,6.88945]
[1777504701655,31.39,75891.75,77.9,-0.78873,0.00039,6.91736]
[1777504702916,31.39,75891.75,77.9,-0.78873,0.00039,6.91736]
[1777504703011,31.39,75893.45,77.9,-0.78807,0.00039,6.93015]
[1777504706690,31.39,75894.73,77.9,-0.78756,0.00039,6.93996]
[1777504708704,31.39,75895.98,77.9,-0.78707,0.00039,6.94941]
[1777504713738,31.4,75892.52,77.9,-0.78862,0.00039,6.9129]
[1777504714745,31.4,75889.03,77.9,-0.78995,0.00038,6.88688]
[1777504715753,31.4,75887.69,77.9,-0.79046,0.00038,6.87697]
[1777504720789,31.4,75887.1,77.9,-0.79065,0.00038,6.87326]
[1777504725824,31.41,75887.33,77.9,-0.79053,0.00038,6.87566]
[1777504728845,31.41,75884.87,77.9,-0.79145,0.00038,6.85759]
[1777504729851,31.41,75883.15,77.9,-0.7921,0.00038,6.84482]
[1777504732878,31.41,75884.77,77.9,-0.79146,0.00038,6.85746]
[1777504737913,31.42,75884.78,77.9,-0.79141,0.00038,6.85827]
[1777504742948,31.42,75885.38,77.9,-0.79115,0.00038,6.86349]
[1777504746398,31.43,75885.15,77.9,-0.79122,0.00038,6.86204]
[1777504747675,31.43,75885.12,77.9,-0.79123,0.00038,6.86195]
[1777504746975,31.43,75887.31,77.9,-0.79038,0.00038,6.8785]
[1777504747982,31.43,75890.65,77.9,-0.78909,0.00038,6.90363]
[1777504749997,31.43,75892.06,77.9,-0.78854,0.00039,6.91437]
[1777504751414,31.43,75892.06,77.9,-0.78854,0.00039,6.91437]
[1777504751960,31.43,75892.22,77.9,-0.78847,0.00039,6.91565]
[1777504759060,31.44,75891.36,77.9,-0.78876,0.00039,6.90994]
[1777504764094,31.44,75891.04,77.9,-0.78886,0.00038,6.90802]
[1777504769130,31.44,75890.03,77.9,-0.78923,0.00038,6.90098]
[1777504773157,31.44,75886.66,77.9,-0.79073,0.00038,6.86516]
[1777504773818,31.44,75886.66,77.9,-0.79073,0.00038,6.86516]
[1777504774365,31.44,75886.66,77.9,-0.79073,0.00038,6.86516]
[1777504774466,31.45,75884.4,77.9,-0.79158,0.00038,6.84835]
[1777504775080,31.45,75884.4,77.9,-0.79158,0.00038,6.84835]
[1777504775172,31.45,75882.64,77.9,-0.79226,0.00038,6.83514]
[1777504775905,31.45,75882.64,77.9,-0.79226,0.00038,6.83514]
[1777504777039,31.45,75882.09,77.9,-0.79247,0.00038,6.83102]
[1777504781214,31.45,75880.0,77.9,-0.79326,0.00038,6.8154]
[1777504784900,31.45,75880.17,77.9,-0.79319,0.00038,6.81678]
[1777504785242,31.45,75878.03,77.9,-0.794,0.00038,6.80072]
[1777504786249,31.45,75874.54,77.9,-0.79532,0.00038,6.77449]
[1777504790277,31.45,75873.13,77.9,-0.79583,0.00038,6.76423]
[1777504793297,31.45,75870.34,77.9,-0.79687,0.00038,6.74346]
[1777504796318,31.45,75868.74,77.9,-0.79745,0.00038,6.73176]
[1777504799339,31.46,75867.12,77.9,-0.79804,0.00038,6.71993]
[1777504801354,31.46,75865.49,77.9,-0.79864,0.00037,6.70791]
[1777504808402,31.47,75863.74,77.9,-0.79923,0.00037,6.69586]
[1777504813438,31.47,75863.32,77.9,-0.79934,0.00037,6.69361]
[1777504814444,31.47,75862.17,77.9,-0.79976,0.00037,6.68509]
[1777504821494,31.48,75861.04,77.9,-0.80015,0.00037,6.67721]
[1777504828542,31.48,75862.6,77.9,-0.79956,0.00037,6.6892]
[1777504829550,31.48,75863.89,77.9,-0.79908,0.00037,6.69899]
[1777504835592,31.48,75863.85,77.9,-0.79932,0.00037,6.6877]
[1777504840627,31.48,75864.15,77.9,-0.7992,0.00037,6.69001]
[1777504845662,31.48,75864.03,77.9,-0.79924,0.00037,6.6892]
[1777504850697,31.48,75864.44,77.9,-0.79909,0.00037,6.69243]
[1777504856740,31.48,75864.68,77.9,-0.79899,0.00037,6.69437]
[1777504861789,31.48,75864.73,77.9,-0.79897,0.00037,6.69483]
[1777504866436,31.48,75864.45,77.9,-0.79907,0.00037,6.69278]
[1777504866741,31.48,75864.45,77.9,-0.79907,0.00037,6.69278]
[1777504866824,31.48,75851.33,77.9,-0.80394,0.00037,6.59327]
[1777504867468,31.48,75851.33,77.9,-0.80394,0.00037,6.59327]
[1777504867926,31.48,75840.42,77.9,-0.80794,0.00036,6.51007]
[1777504869043,31.48,75840.42,77.9,-0.80794,0.00036,6.51007]
[1777504869106,31.48,75837.54,77.9,-0.80898,0.00036,6.48811]
[1777504871041,31.48,75837.47,77.9,-0.809,0.00036,6.48766]
[1777504875507,31.49,75834.77,77.9,-0.80997,0.00036,6.46724]
[1777504878907,31.48,75833.55,77.9,-0.81045,0.00036,6.4572]
[1777504883943,31.48,75833.49,77.9,-0.81052,0.00036,6.45571]
[1777504888978,31.47,75833.63,77.9,-0.81052,0.00036,6.45557]
[1777504889985,31.47,75832.25,77.9,-0.81103,0.00036,6.44474]
[1777504892609,31.46,75834.0,77.9,-0.81066,0.00036,6.44656]
[1777504893006,31.46,75835.97,77.9,-0.80996,0.00036,6.46139]
[1777504899872,31.45,75835.8,77.9,-0.81007,0.00036,6.45901]
[1777504902069,31.45,75838.34,77.9,-0.80919,0.00036,6.47751]
[1777504907104,31.44,75838.58,77.9,-0.80917,0.00036,6.478]
[1777504908293,31.44,75838.58,77.9,-0.80917,0.00036,6.478]
[1777504909402,31.44,75838.48,77.9,-0.80921,0.00036,6.47715]
[1777504915161,31.44,75839.43,77.9,-0.80885,0.00036,6.48471]
[1777504921203,31.44,75839.04,77.9,-0.80897,0.00036,6.48222]
[1777504926242,31.44,75834.43,77.9,-0.81067,0.00036,6.44644]
[1777504927250,31.44,75829.67,77.9,-0.81239,0.00036,6.40987]
[1777504928257,31.44,75817.99,77.9,-0.81657,0.00035,6.31983]
[1777504929264,31.44,75809.68,77.9,-0.81951,0.00035,6.25563]
[1777504930271,31.44,75808.39,77.9,-0.81996,0.00035,6.24565]
[1777504932136,31.44,75807.65,77.9,-0.82022,0.00035,6.23992]
[1777504932274,31.44,75807.65,77.9,-0.82022,0.00035,6.23992]
[1777504932712,31.44,75801.57,77.9,-0.82234,0.00035,6.19293]
[1777504933292,31.44,75797.32,77.9,-0.82379,0.00035,6.16059]
[1777504934609,31.44,75797.32,77.9,-0.82379,0.00035,6.16059]
[1777504934662,31.45,75796.98,77.9,-0.82387,0.00035,6.1589]
[1777504935306,31.45,75792.42,77.9,-0.8254,0.00034,6.12457]
[1777504936205,31.45,75792.42,77.9,-0.8254,0.00034,6.12457]
[1777504936312,31.45,75789.36,77.9,-0.82644,0.00034,6.10101]
[1777504937320,31.45,75784.4,77.9,-0.82815,0.00034,6.06232]
[1777504938326,31.45,75782.52,77.9,-0.8288,0.00034,6.04752]
[1777504939333,31.45,75780.8,77.9,-0.82939,0.00034,6.03398]
[1777504941348,31.45,75778.85,77.9,-0.83007,0.00034,6.01849]
[1777504942355,31.45,75776.31,77.9,-0.83093,0.00034,5.99862]
[1777504943287,31.45,75776.31,77.9,-0.83093,0.00034,5.99862]
[1777504943761,31.45,75776.31,77.9,-0.83093,0.00034,5.99862]
[1777504943784,31.45,75776.31,77.9,-0.83093,0.00034,5.99862]
[1777504943786,31.45,75768.09,77.9,-0.83369,0.00033,5.93467]
[1777504944230,31.45,75768.09,77.9,-0.83369,0.00033,5.93467]
[1777504944270,31.45,75768.09,77.9,-0.83369,0.00033,5.93467]
[1777504944310,31.45,75768.09,77.9,-0.83369,0.00033,5.93467]
[1777504944384,31.45,75753.08,77.9,-0.83865,0.00033,5.81822]
[1777504945388,31.45,75759.56,77.9,-0.83651,0.00033,5.86866]
[1777504946558,31.45,75764.18,77.9,-0.83498,0.00033,5.90458]
[1777504947275,31.45,75764.18,77.9,-0.83498,0.00033,5.90458]
[1777504947323,31.45,75764.18,77.9,-0.83498,0.00033,5.90458]
[1777504950423,31.45,75762.35,77.9,-0.83559,0.00033,5.89025]
[1777504955726,31.45,75761.04,77.9,-0.83626,0.00033,5.86891]
[1777504961507,31.45,75760.42,77.9,-0.83646,0.00033,5.86422]
[1777504961608,31.45,75756.0,77.9,-0.83792,0.00033,5.8299]
[1777504962507,31.45,75751.58,77.9,-0.83936,0.00033,5.79563]
[1777504963514,31.45,75748.73,77.9,-0.84029,0.00033,5.7736]
[1777504964521,31.45,75746.14,77.9,-0.84112,0.00032,5.75362]
[1777504967542,31.45,75744.07,77.9,-0.84177,0.00032,5.73807]
[1777504968549,31.45,75745.37,77.9,-0.84134,0.00032,5.74836]
[1777504969555,31.45,75747.09,77.9,-0.84078,0.00032,5.7619]
[1777504971570,31.46,75748.3,77.9,-0.84037,0.00033,5.77161]
[1777504977611,31.45,75747.06,77.9,-0.8408,0.00032,5.7613]
[1777504982646,31.45,75747.96,77.9,-0.84053,0.00032,5.76778]
[1777504988689,31.45,75747.94,77.9,-0.84056,0.00032,5.76717]
[1777504993724,31.45,75747.14,77.9,-0.8408,0.00032,5.7614]
[1777504995739,31.45,75745.71,77.9,-0.84125,0.00032,5.75047]
[1777504996746,31.45,75742.78,77.9,-0.8422,0.00032,5.7278]
[1777504999767,31.45,75745.22,77.9,-0.84139,0.00032,5.74715]
[1777505000774,31.45,75753.61,77.9,-0.83865,0.00033,5.81246]
[1777505001781,31.46,75757.97,77.9,-0.83722,0.00033,5.84644]
[1777505003775,31.46,75758.84,77.9,-0.83693,0.00033,5.85322]
[1777505003794,31.46,75761.6,77.9,-0.83602,0.00033,5.87464]
[1777505004802,31.46,75763.23,77.9,-0.83548,0.00033,5.88728]
[1777505006820,31.45,75765.7,77.9,-0.83467,0.00033,5.90625]
[1777505009840,31.45,75768.51,77.9,-0.83375,0.00033,5.92779]
[1777505014875,31.45,75769.76,77.9,-0.83359,0.00033,5.92571]
[1777505016889,31.45,75771.27,77.9,-0.8331,0.00033,5.93718]
[1777505017897,31.45,75773.17,77.9,-0.83247,0.00034,5.95179]
[1777505021924,31.44,75773.21,77.9,-0.83247,0.00034,5.95178]
[1777505021965,31.44,75773.21,77.9,-0.83247,0.00034,5.95178]
[1777505022936,31.44,75780.83,77.9,-0.82992,0.00034,6.01046]
[1777505023048,31.44,75780.83,77.9,-0.82992,0.00034,6.01046]
[1777505023941,31.44,75777.45,77.9,-0.83107,0.00034,5.984]
[1777505024949,31.44,75775.75,77.9,-0.83165,0.00034,5.9706]
[1777505025281,31.44,75775.75,77.9,-0.83165,0.00034,5.9706]
[1777505028977,31.44,75774.1,77.9,-0.83224,0.00034,5.95707]
[1777505029983,31.43,75771.3,77.9,-0.83318,0.00033,5.93516]
[1777505030990,31.43,75769.44,77.9,-0.83381,0.00033,5.92058]
[1777505031998,31.43,75767.66,77.9,-0.83441,0.00033,5.90663]
[1777505034013,31.43,75765.46,77.9,-0.83515,0.00033,5.88933]
[1777505035020,31.43,75764.29,77.9,-0.83555,0.00033,5.88016]
[1777505040055,31.43,75763.2,77.9,-0.83592,0.00033,5.87138]
[1777505042069,31.43,75764.69,77.9,-0.83543,0.00033,5.88284]
[1777505047103,31.43,75764.2,77.9,-0.83561,0.00033,5.87869]
[1777505049479,31.43,75763.53,77.9,-0.83583,0.00033,5.87342]
[1777505049529,31.43,75763.53,77.9,-0.83583,0.00033,5.87342]
[1777505049821,31.43,75763.53,77.9,-0.83583,0.00033,5.87342]
[1777505049988,31.43,75763.7,77.9,-0.83578,0.00033,5.87469]
[1777505050325,31.43,75763.7,77.9,-0.83578,0.00033,5.87469]
[1777505050482,31.43,75763.7,77.9,-0.83578,0.00033,5.87469]
[1777505050647,31.43,75763.7,77.9,-0.83578,0.00033,5.87469]
[1777505050759,31.43,75756.47,77.9,-0.83817,0.00033,5.81848]
[1777505051137,31.43,75742.09,77.9,-0.84285,0.00032,5.70661]
[1777505053579,31.43,75742.64,77.9,-0.84267,0.00032,5.7109]
[1777505053627,31.43,75753.6,77.9,-0.8391,0.00033,5.79643]
[1777505054156,31.43,75756.85,77.9,-0.83803,0.00033,5.8217]
[1777505055163,31.43,75755.55,77.9,-0.83846,0.00033,5.81163]
[1777505056170,31.43,75753.22,77.9,-0.83922,0.00033,5.79352]
[1777505058183,31.43,75745.72,77.9,-0.84166,0.00032,5.73533]
[1777505060197,31.43,75743.0,77.9,-0.84253,0.00032,5.71444]
[1777505062211,31.43,75741.69,77.9,-0.84295,0.00032,5.70423]
[1777505065233,31.43,75740.62,77.9,-0.84333,0.00032,5.69512]
[1777505070268,31.42,75740.0,77.9,-0.84354,0.00032,5.68993]
[1777505075302,31.42,75740.07,77.9,-0.8438,0.00032,5.67811]
[1777505079330,31.41,75742.11,77.9,-0.84319,0.00032,5.69305]
[1777505084365,31.42,75741.73,77.9,-0.84328,0.00032,5.69074]
[1777505090408,31.41,75741.67,77.9,-0.84332,0.00032,5.6898]
[1777505093429,31.42,75739.67,77.9,-0.84394,0.00032,5.67483]
[1777505096913,31.42,75738.1,77.9,-0.84442,0.00032,5.66311]
[1777505097457,31.42,75723.83,77.9,-0.84896,0.00031,5.552]
[1777505098464,31.42,75718.5,77.9,-0.85066,0.00031,5.50997]
[1777505100219,31.41,75718.2,77.9,-0.85076,0.00031,5.50756]
[1777505100477,31.41,75713.87,77.9,-0.85211,0.00031,5.47391]
[1777505101621,31.42,75715.39,77.9,-0.85162,0.00031,5.4861]
[1777505103534,31.42,75715.03,77.9,-0.85173,0.00031,5.48333]
[1777505103588,31.42,75717.11,77.9,-0.85108,0.00031,5.4995]
[1777505106520,31.42,75718.2,77.9,-0.85074,0.00031,5.50798]
[1777505109540,31.42,75716.92,77.9,-0.85114,0.00031,5.49801]
[1777505112339,31.42,75716.97,77.9,-0.85113,0.00031,5.49841]
[1777505113522,31.42,75716.58,77.9,-0.85125,0.00031,5.49539]
[1777505115583,31.42,75714.67,77.9,-0.85184,0.00031,5.48059]
[1777505117596,31.42,75712.08,77.9,-0.85264,0.00031,5.46056]
[1777505118603,31.42,75710.56,77.9,-0.85311,0.00031,5.44883]
[1777505119611,31.42,75714.17,77.9,-0.85199,0.00031,5.4769]
[1777505123662,31.42,75715.41,77.9,-0.8516,0.00031,5.48667]
[1777505124655,31.42,75724.91,77.9,-0.84861,0.00031,5.56072]
[1777505125662,31.42,75726.99,77.9,-0.84796,0.00032,5.5768]
[1777505127676,31.42,75718.73,77.9,-0.85056,0.00031,5.51245]
[1777505128692,31.42,75717.08,77.9,-0.85108,0.00031,5.49962]
[1777505129699,31.42,75718.08,77.9,-0.85077,0.00031,5.50738]
[1777505134733,31.42,75717.7,77.9,-0.85112,0.00031,5.49323]
[1777505137755,31.42,75719.36,77.9,-0.8506,0.00031,5.50612]
[1777505138323,31.42,75719.36,77.9,-0.8506,0.00031,5.50612]
[1777505138762,31.42,75727.56,77.9,-0.84803,0.00032,5.56978]
[1777505139805,31.42,75727.56,77.9,-0.84803,0.00032,5.56978]
[1777505139887,31.42,75736.39,77.9,-0.8452,0.00032,5.63875]
[1777505141120,31.42,75737.88,77.9,-0.84472,0.00032,5.65058]
[1777505141782,31.42,75739.02,77.9,-0.84434,0.00032,5.65968]
[1777505142791,31.42,75743.39,77.9,-0.84292,0.00032,5.69387]
[1777505143798,31.43,75745.99,77.9,-0.84208,0.00032,5.71426]
[1777505148833,31.43,75746.73,77.9,-0.84181,0.00032,5.72072]
[1777505150847,31.43,75751.18,77.9,-0.84035,0.00033,5.75559]
[1777505151854,31.43,75755.53,77.9,-0.83892,0.00033,5.78949]
[1777505156890,31.43,75750.99,77.9,-0.8404,0.00033,5.75436]
[1777505157897,31.43,75749.51,77.9,-0.84088,0.00033,5.74294]
[1777505162934,31.43,75751.77,77.9,-0.84013,0.00033,5.76073]
[1777505164948,31.43,75748.82,77.9,-0.84109,0.00033,5.73794]
[1777505167968,31.44,75750.95,77.9,-0.84038,0.00033,5.75482]
[1777505169985,31.44,75749.74,77.9,-0.84077,0.00033,5.74559]
[1777505175020,31.44,75752.73,77.9,-0.83977,0.00033,5.76934]
[1777505177034,31.44,75754.29,77.9,-0.83925,0.00033,5.78159]
[1777505180055,31.44,75752.69,77.9,-0.83977,0.00033,5.76931]
[1777505182069,31.44,75751.51,77.9,-0.84015,0.00033,5.76028]
[1777505185090,31.44,75748.03,77.9,-0.84127,0.00032,5.73348]
[1777505186096,31.44,75746.41,77.9,-0.84179,0.00032,5.72101]
[1777505188111,31.45,75744.24,77.9,-0.84248,0.00032,5.70441]
[1777505189118,31.45,75740.37,77.9,-0.84373,0.00032,5.6745]
[1777505191132,31.45,75736.92,77.9,-0.84505,0.00032,5.63688]
[1777505195161,31.45,75735.84,77.9,-0.84536,0.00032,5.62946]
[1777505196168,31.45,75732.16,77.9,-0.84652,0.00032,5.60113]
[1777505198185,31.46,75741.33,77.9,-0.84357,0.00032,5.67272]
[1777505200196,31.46,75741.36,77.9,-0.84354,0.00032,5.67342]
[1777505205231,31.46,75741.11,77.9,-0.84358,0.00032,5.67246]
[1777505209259,31.47,75743.83,77.9,-0.84267,0.00032,5.69434]
[1777505210265,31.47,75745.91,77.9,-0.84199,0.00032,5.71068]
[1777505213286,31.47,75744.54,77.9,-0.84242,0.00032,5.7005]
[1777505218322,31.48,75745.89,77.9,-0.84195,0.00032,5.71176]
[1777505222350,31.48,75747.67,77.9,-0.84134,0.00032,5.72629]
[1777505225370,31.48,75745.61,77.9,-0.84199,0.00032,5.71065]
[1777505226378,31.48,75744.07,77.9,-0.84249,0.00032,5.69883]
[1777505227385,31.48,75741.45,77.9,-0.84332,0.00032,5.67866]
[1777505228392,31.48,75732.27,77.9,-0.84626,0.00032,5.60762]
[1777505229398,31.49,75730.23,77.9,-0.8469,0.00032,5.59191]
[1777505233426,31.49,75727.86,77.9,-0.84762,0.00032,5.57423]
[1777505234434,31.49,75730.47,77.9,-0.8468,0.00032,5.59434]
[1777505235440,31.49,75731.57,77.9,-0.84644,0.00032,5.603]
[1777505240476,31.49,75730.28,77.9,-0.84687,0.00032,5.5925]
[1777505248532,31.49,75730.49,77.9,-0.8468,0.00032,5.59442]
[1777505252560,31.49,75733.23,77.9,-0.84611,0.00032,5.60565]
[1777505257594,31.5,75732.64,77.9,-0.84624,0.00032,5.60245]
[1777505258602,31.5,75736.47,77.9,-0.84501,0.00032,5.63242]
[1777505259546,31.5,75736.47,77.9,-0.84501,0.00032,5.63242]
[1777505259615,31.5,75744.45,77.9,-0.84243,0.00032,5.69454]
[1777505260750,31.5,75744.45,77.9,-0.84243,0.00032,5.69454]
[1777505260822,31.51,75753.16,77.9,-0.83959,0.00033,5.76225]
[1777505261629,31.51,75756.2,77.9,-0.83859,0.00033,5.78589]
[1777505262570,31.51,75756.2,77.9,-0.83859,0.00033,5.78589]
[1777505262580,31.51,75756.2,77.9,-0.83859,0.00033,5.78589]
[1777505263643,31.51,75761.49,77.9,-0.83685,0.00033,5.82699]
[1777505265270,31.51,75763.73,77.9,-0.83611,0.00033,5.84434]
[1777505265525,31.51,75763.73,77.9,-0.83611,0.00033,5.84434]
[1777505265657,31.51,75765.55,77.9,-0.8355,0.00033,5.85841]
[1777505268678,31.5,75767.32,77.9,-0.83492,0.00033,5.87195]
[1777505274720,31.5,75767.31,77.9,-0.83495,0.00033,5.87139]
[1777505277199,31.5,75767.53,77.9,-0.83488,0.00033,5.87302]
[1777505279268,31.5,75769.59,77.9,-0.8342,0.00033,5.88882]
[1777505279452,31.5,75769.56,77.9,-0.83421,0.00033,5.88849]
[1777505279754,31.5,75762.98,77.9,-0.8364,0.00033,5.83737]
[1777505280312,31.5,75762.98,77.9,-0.8364,0.00033,5.83737]
[1777505280761,31.5,75761.4,77.9,-0.83693,0.00033,5.82509]
[1777505281769,31.5,75760.0,77.9,-0.83739,0.00033,5.81421]
[1777505282776,31.5,75756.91,77.9,-0.83841,0.00033,5.79024]
[1777505283525,31.5,75756.91,77.9,-0.83841,0.00033,5.79024]
[1777505285797,31.5,75759.22,77.9,-0.83764,0.00033,5.80827]
[1777505286804,31.5,75760.5,77.9,-0.83722,0.00033,5.81821]
[1777505289281,31.5,75761.48,77.9,-0.8369,0.00033,5.82587]
[1777505290832,31.5,75760.18,77.9,-0.83733,0.00033,5.81574]
[1777505292845,31.5,75763.29,77.9,-0.8363,0.00033,5.83986]
[1777505295866,31.5,75765.6,77.9,-0.83553,0.00033,5.85768]
[1777505296873,31.5,75768.33,77.9,-0.83463,0.00033,5.87879]
[1777505297881,31.5,75770.51,77.9,-0.8339,0.00033,5.89561]
[1777505301909,31.5,75771.74,77.9,-0.83351,0.00034,5.90473]
[1777505303062,31.5,75771.74,77.9,-0.83351,0.00034,5.90473]
[1777505303137,31.5,75773.03,77.9,-0.83308,0.00034,5.91462]
[1777505303704,31.5,75773.03,77.9,-0.83308,0.00034,5.91462]
[1777505303964,31.5,75773.03,77.9,-0.83308,0.00034,5.91462]
[1777505304207,31.5,75773.03,77.9,-0.83308,0.00034,5.91462]
[1777505304306,31.5,75739.98,77.9,-0.84395,0.00032,5.65818]
[1777505304930,31.49,75724.33,77.9,-0.84893,0.00031,5.53662]
[1777505306225,31.5,75727.12,77.9,-0.84805,0.00032,5.55842]
[1777505307184,31.5,75727.12,77.9,-0.84805,0.00032,5.55842]
[1777505307951,31.5,75731.66,77.9,-0.84659,0.00032,5.59392]
[1777505308958,31.5,75733.8,77.9,-0.8459,0.00032,5.61085]
[1777505311775,31.5,75734.45,77.9,-0.84569,0.00032,5.61596]
[1777505312165,31.5,75734.45,77.9,-0.84569,0.00032,5.61596]
[1777505312258,31.5,75717.94,77.9,-0.85114,0.00031,5.47664]
[1777505312727,31.5,75717.94,77.9,-0.85114,0.00031,5.47664]
[1777505312794,31.5,75717.94,77.9,-0.85114,0.00031,5.47664]
[1777505313001,31.5,75679.38,77.9,-0.86285,0.0003,5.17918]
[1777505314273,31.5,75699.87,77.9,-0.85669,0.0003,5.33744]
[1777505315014,31.5,75699.02,77.9,-0.85694,0.0003,5.33108]
[1777505315874,31.5,75699.02,77.9,-0.85694,0.0003,5.33108]
[1777505321054,31.51,75700.06,77.9,-0.85658,0.0003,5.3402]
[1777505325082,31.51,75698.33,77.9,-0.85708,0.0003,5.32747]
[1777505327097,31.51,75700.34,77.9,-0.85646,0.0003,5.34332]
[1777505328104,31.51,75705.71,77.9,-0.85481,0.00031,5.38494]
[1777505329110,31.51,75707.06,77.9,-0.85439,0.00031,5.39546]
[1777505332131,31.51,75708.12,77.9,-0.85406,0.00031,5.40386]
[1777505333138,31.52,75712.11,77.9,-0.85282,0.00031,5.43477]
[1777505334148,31.52,75714.17,77.9,-0.85218,0.00031,5.45072]
[1777505336162,31.52,75706.99,77.9,-0.8544,0.00031,5.39523]
[1777505337170,31.52,75705.31,77.9,-0.85491,0.00031,5.38233]
[1777505340190,31.52,75704.23,77.9,-0.85523,0.00031,5.37429]
[1777505344218,31.52,75713.54,77.9,-0.85235,0.00031,5.44664]
[1777505345226,31.52,75715.54,77.9,-0.85173,0.00031,5.46211]
[1777505351267,31.52,75715.37,77.9,-0.85178,0.00031,5.4607]
[1777505356303,31.52,75715.54,77.9,-0.85173,0.00031,5.46195]
[1777505361338,31.52,75715.71,77.9,-0.85168,0.00031,5.46319]
[1777505366373,31.52,75715.81,77.9,-0.85166,0.00031,5.46389]
[1777505369394,31.52,75719.47,77.9,-0.85052,0.00031,5.49216]
[1777505369971,31.52,75719.47,77.9,-0.85052,0.00031,5.49216]
[1777505369985,31.52,75719.47,77.9,-0.85052,0.00031,5.49216]
[1777505370830,31.52,75719.47,77.9,-0.85052,0.00031,5.49214]
[1777505370854,31.52,75724.41,77.9,-0.84897,0.00031,5.53033]
[1777505371408,31.52,75725.48,77.9,-0.84887,0.00032,5.52738]
[1777505373126,31.52,75729.68,77.9,-0.84755,0.00032,5.5597]
[1777505373421,31.52,75731.74,77.9,-0.8469,0.00032,5.57566]
[1777505374429,31.52,75733.18,77.9,-0.84645,0.00032,5.58667]
[1777505376442,31.51,75736.67,77.9,-0.84535,0.00032,5.61337]
[1777505381456,31.51,75737.5,77.9,-0.84509,0.00032,5.61962]
[1777505382543,31.51,75737.5,77.9,-0.84513,0.00032,5.61852]
[1777505382632,31.51,75742.02,77.9,-0.84369,0.00032,5.65334]
[1777505384037,31.51,75742.02,77.9,-0.84369,0.00032,5.65334]
[1777505384087,31.51,75744.02,77.9,-0.84305,0.00032,5.66885]
[1777505388528,31.5,75746.83,77.9,-0.84214,0.00032,5.69055]
[1777505390541,31.5,75749.97,77.9,-0.84112,0.00033,5.7148]
[1777505391549,31.5,75751.53,77.9,-0.84062,0.00033,5.72682]
[1777505394570,31.5,75746.98,77.9,-0.84211,0.00032,5.69125]
[1777505399604,31.5,75744.5,77.9,-0.84294,0.00032,5.67128]
[1777505400612,31.5,75741.46,77.9,-0.84394,0.00032,5.64742]
[1777505401619,31.5,75742.67,77.9,-0.84356,0.00032,5.65655]
[1777505402626,31.49,75744.06,77.9,-0.84312,0.00032,5.66708]
[1777505404641,31.49,75742.1,77.9,-0.84378,0.00032,5.65132]
[1777505409676,31.48,75742.28,77.9,-0.84377,0.00032,5.65144]
[1777505415718,31.48,75743.37,77.9,-0.84342,0.00032,5.65999]
[1777505416725,31.48,75748.56,77.9,-0.84173,0.00033,5.70027]
[1777505417733,31.48,75755.97,77.9,-0.83931,0.00033,5.75776]
[1777505419746,31.48,75758.23,77.9,-0.83858,0.00033,5.77513]
[1777505421759,31.48,75760.86,77.9,-0.83772,0.00033,5.79531]
[1777505425789,31.48,75761.34,77.9,-0.83758,0.00033,5.79864]
[1777505425926,31.48,75761.34,77.9,-0.83758,0.00033,5.79864]
[1777505426818,31.48,75760.69,77.9,-0.8378,0.00033,5.79346]
[1777505427024,31.48,75760.69,77.9,-0.8378,0.00033,5.79346]
[1777505427124,31.48,75764.23,77.9,-0.83662,0.00033,5.82096]
[1777505428045,31.48,75764.23,77.9,-0.83662,0.00033,5.82096]
[1777505428850,31.48,75765.72,77.9,-0.83613,0.00033,5.83251]
[1777505430864,31.48,75767.38,77.9,-0.83558,0.00033,5.84535]
[1777505432877,31.48,75768.28,77.9,-0.83552,0.00033,5.84099]
[1777505436906,31.48,75769.78,77.9,-0.83503,0.00033,5.85248]
[1777505440934,31.48,75772.17,77.9,-0.83423,0.00034,5.87084]
[1777505443955,31.48,75773.42,77.9,-0.83383,0.00034,5.8803]
[1777505448990,31.47,75771.59,77.9,-0.83446,0.00034,5.86567]
[1777505452016,31.47,75764.56,77.9,-0.83681,0.00033,5.81091]
[1777505453018,31.47,75760.7,77.9,-0.83809,0.00033,5.78095]
[1777505458054,31.47,75762.49,77.9,-0.83749,0.00033,5.79507]
[1777505461075,31.47,75767.18,77.9,-0.83593,0.00033,5.83155]
[1777505462082,31.47,75770.59,77.9,-0.83479,0.00033,5.85799]
[1777505463089,31.47,75768.01,77.9,-0.83566,0.00033,5.83791]
[1777505465103,31.47,75772.28,77.9,-0.83423,0.00034,5.87097]
[1777505467117,31.47,75773.53,77.9,-0.83382,0.00034,5.88052]
[1777505468124,31.47,75774.64,77.9,-0.83345,0.00034,5.88905]
[1777505473158,31.47,75774.34,77.9,-0.83357,0.00034,5.88625]
[1777505476180,31.47,75773.27,77.9,-0.83394,0.00034,5.87768]
[1777505481215,31.47,75769.11,77.9,-0.83535,0.00033,5.84501]
[1777505482221,31.46,75759.03,77.9,-0.8387,0.00033,5.76671]
[1777505483229,31.47,75757.31,77.9,-0.83926,0.00033,5.75342]
[1777505484235,31.47,75756.03,77.9,-0.83968,0.00033,5.74356]
[1777505485555,31.47,75755.79,77.9,-0.83975,0.00033,5.74179]
[1777505486250,31.47,75751.46,77.9,-0.84117,0.00033,5.70827]
[1777505487256,31.47,75750.01,77.9,-0.84164,0.00033,5.69699]
[1777505488263,31.47,75751.57,77.9,-0.84114,0.00033,5.70883]
[1777505489271,31.46,75753.71,77.9,-0.84046,0.00033,5.72517]
[1777505491285,31.46,75754.5,77.9,-0.84046,0.00033,5.71943]
[1777505493301,31.46,75756.65,77.9,-0.83978,0.00033,5.73552]
[1777505498336,31.46,75757.44,77.9,-0.83954,0.00033,5.74137]
[1777505501358,31.45,75761.26,77.9,-0.83828,0.00033,5.77086]
[1777505502365,31.45,75763.21,77.9,-0.83764,0.00033,5.7859]
[1777505504378,31.45,75765.18,77.9,-0.837,0.00033,5.80096]
[1777505505386,31.45,75768.0,77.9,-0.83606,0.00033,5.82288]
[1777505506393,31.45,75766.46,77.9,-0.83657,0.00033,5.81091]
[1777505507399,31.45,75768.08,77.9,-0.83603,0.00033,5.82349]
[1777505508406,31.45,75766.96,77.9,-0.83641,0.00033,5.81478]
[1777505509413,31.45,75767.99,77.9,-0.83606,0.00033,5.82278]
[1777505511428,31.45,75771.98,77.9,-0.83473,0.00034,5.85374]
[1777505512435,31.45,75774.55,77.9,-0.83387,0.00034,5.87365]
[1777505513442,31.45,75773.35,77.9,-0.83427,0.00034,5.86426]
[1777505515456,31.45,75772.25,77.9,-0.83465,0.00034,5.85559]
[1777505519484,31.45,75775.62,77.9,-0.83353,0.00034,5.88155]
[1777505520490,31.45,75783.7,77.9,-0.83079,0.00034,5.94418]
[1777505522505,31.45,75785.29,77.9,-0.83026,0.00034,5.95619]
[1777505523512,31.45,75786.36,77.9,-0.82991,0.00034,5.96432]
[1777505524518,31.45,75787.6,77.9,-0.82949,0.00034,5.97376]
[1777505527540,31.44,75792.55,77.9,-0.82782,0.00034,6.01156]
[1777505529554,31.44,75787.48,77.9,-0.82958,0.00034,5.9718]
[1777505534589,31.43,75787.65,77.9,-0.82957,0.00034,5.97208]
[1777505535595,31.43,75790.13,77.9,-0.82872,0.00034,5.99112]
[1777505536602,31.43,75788.5,77.9,-0.82929,0.00034,5.97828]
[1777505538617,31.43,75790.29,77.9,-0.8287,0.00034,5.99174]
[1777505540631,31.43,75782.2,77.9,-0.83148,0.00034,5.92852]
[1777505541637,31.43,75778.77,77.9,-0.83265,0.00034,5.90166]
[1777505543652,31.42,75779.07,77.9,-0.83256,0.00034,5.90374]
[1777505544659,31.42,75776.95,77.9,-0.83328,0.00034,5.88716]
[1777505546673,31.42,75778.39,77.9,-0.83281,0.00034,5.89815]
[1777505547681,31.42,75780.83,77.9,-0.83198,0.00034,5.91702]
[1777505549695,31.42,75785.25,77.9,-0.83049,0.00034,5.95099]
[1777505550702,31.42,75787.72,77.9,-0.82966,0.00034,5.97]
[1777505551709,31.42,75788.85,77.9,-0.82952,0.00034,5.96731]
[1777505552716,31.42,75790.08,77.9,-0.82911,0.00034,5.97667]
[1777505556743,31.41,75791.65,77.9,-0.8286,0.00034,5.98805]
[1777505561779,31.41,75790.91,77.9,-0.8289,0.00034,5.98126]
[1777505564800,31.4,75793.19,77.9,-0.82814,0.00034,5.99857]
[1777505565807,31.4,75794.46,77.9,-0.82769,0.00035,6.00858]
[1777505566814,31.41,75796.01,77.9,-0.82715,0.00035,6.02075]
[1777505569835,31.4,75797.81,77.9,-0.82656,0.00035,6.03395]
[1777505570842,31.4,75799.32,77.9,-0.82605,0.00035,6.0454]
[1777505580911,31.38,75797.46,77.9,-0.82682,0.00035,6.02818]
[1777505587960,31.37,75798.49,77.9,-0.82654,0.00035,6.03443]
[1777505592996,31.37,75798.04,77.9,-0.82673,0.00035,6.03032]
[1777505596017,31.37,75795.93,77.9,-0.82747,0.00035,6.01352]
[1777505598030,31.36,75794.65,77.9,-0.82794,0.00035,6.00311]
[1777505603066,31.36,75793.3,77.9,-0.82845,0.00034,5.99149]
[1777505605080,31.36,75795.89,77.9,-0.82758,0.00035,6.0112]
[1777505610132,31.35,75795.73,77.9,-0.82769,0.00035,6.0088]
[1777505611140,31.35,75797.06,77.9,-0.82748,0.00035,6.00763]
[1777505612148,31.35,75798.47,77.9,-0.827,0.00035,6.01835]
[1777505617181,31.34,75797.89,77.9,-0.82726,0.00035,6.01262]
[1777505621211,31.33,75799.27,77.9,-0.82682,0.00035,6.02239]
[1777505622218,31.33,75803.74,77.9,-0.82527,0.00035,6.05694]
[1777505623225,31.33,75805.33,77.9,-0.82472,0.00035,6.06907]
[1777505628260,31.32,75804.56,77.9,-0.82505,0.00035,6.06189]
[1777505630274,31.32,75805.96,77.9,-0.82458,0.00035,6.0723]
[1777505631281,31.32,75804.83,77.9,-0.82499,0.00035,6.06328]
[1777505636316,31.31,75805.85,77.9,-0.82468,0.00035,6.07003]
[1777505640344,31.31,75807.01,77.9,-0.82432,0.00035,6.07806]
[1777505645379,31.3,75802.09,77.9,-0.8261,0.00035,6.03853]
[1777505646385,31.3,75800.89,77.9,-0.82653,0.00035,6.02899]
[1777505649406,31.3,75799.7,77.9,-0.82697,0.00035,6.01917]
[1777505653434,31.29,75793.41,77.9,-0.82918,0.00034,5.96945]
[1777505654442,31.29,75791.84,77.9,-0.82972,0.00034,5.9571]
[1777505657462,31.29,75789.49,77.9,-0.83054,0.00034,5.93848]
[1777505661490,31.29,75791.4,77.9,-0.8299,0.00034,5.95307]
[1777505664512,31.29,75789.66,77.9,-0.83051,0.00034,5.93922]
[1777505668540,31.28,75791.04,77.9,-0.83005,0.00034,5.94965]
[1777505671561,31.28,75793.99,77.9,-0.82929,0.00035,5.96108]
[1777505672568,31.28,75795.77,77.9,-0.82868,0.00035,5.97484]
[1777505676596,31.28,75793.55,77.9,-0.82947,0.00035,5.95702]
[1777505679617,31.28,75791.79,77.9,-0.83009,0.00034,5.94299]
[1777505682638,31.27,75789.51,77.9,-0.83089,0.00034,5.92495]
[1777505683644,31.27,75786.32,77.9,-0.83198,0.00034,5.9]
[1777505688679,31.27,75786.41,77.9,-0.83196,0.00034,5.90056]
[1777505692708,31.27,75791.83,77.9,-0.8301,0.00034,5.94271]
[1777505693714,31.27,75794.69,77.9,-0.82912,0.00035,5.96498]
[1777505694722,31.27,75796.2,77.9,-0.8286,0.00035,5.97666]
[1777505697550,31.27,75795.55,77.9,-0.82883,0.00035,5.97148]
[1777505697633,31.27,75798.41,77.9,-0.82785,0.00035,5.99352]
[1777505697771,31.27,75798.41,77.9,-0.82785,0.00035,5.99352]
[1777505697871,31.27,75802.58,77.9,-0.82641,0.00035,6.02585]
[1777505698822,31.27,75806.22,77.9,-0.82513,0.00035,6.0542]
[1777505700371,31.27,75803.47,77.9,-0.82611,0.00035,6.03236]
[1777505700764,31.27,75801.32,77.9,-0.82686,0.00035,6.01562]
[1777505704120,31.26,75799.96,77.9,-0.82737,0.00035,6.00428]
[1777505705287,31.26,75798.83,77.9,-0.82777,0.00035,5.99531]
[1777505705801,31.26,75795.94,77.9,-0.82877,0.00035,5.97278]
[1777505710867,31.26,75795.0,77.9,-0.8291,0.00035,5.96529]
[1777505711948,31.26,75790.22,77.9,-0.83078,0.00034,5.92728]
[1777505712850,31.26,75789.11,77.9,-0.83117,0.00034,5.91861]
[1777505717884,31.25,75788.54,77.9,-0.83138,0.00034,5.91381]
[1777505723293,31.25,75788.82,77.9,-0.83129,0.00034,5.91578]
[1777505723366,31.25,75788.82,77.9,-0.83129,0.00034,5.91578]
[1777505723376,31.25,75788.82,77.9,-0.83129,0.00034,5.91578]
[1777505723726,31.25,75788.82,77.9,-0.83129,0.00034,5.91572]
[1777505724317,31.25,75788.82,77.9,-0.83129,0.00034,5.91572]
[1777505724399,31.25,75771.32,77.9,-0.83723,0.00034,5.77895]
[1777505725665,31.25,75754.9,77.9,-0.84267,0.00033,5.65071]
[1777505725941,31.25,75750.92,77.9,-0.84397,0.00033,5.61966]
[1777505727679,31.25,75750.92,77.9,-0.84397,0.00033,5.61966]
[1777505731983,31.25,75752.67,77.9,-0.84368,0.00033,5.62105]
[1777505737017,31.24,75752.28,77.9,-0.84384,0.00033,5.61712]
[1777505742052,31.24,75752.2,77.9,-0.84391,0.00033,5.61565]
[1777505747088,31.23,75752.84,77.9,-0.84373,0.00033,5.6198]
[1777505753218,31.23,75753.07,77.9,-0.84368,0.00033,5.62107]
[1777505756150,31.23,75757.59,77.9,-0.84224,0.00033,5.65538]
[1777505761186,31.22,75756.91,77.9,-0.84251,0.00033,5.64897]
[1777505763200,31.22,75760.78,77.9,-0.84125,0.00033,5.67884]
[1777505768234,31.21,75760.48,77.9,-0.84141,0.00033,5.67523]
[1777505771256,31.21,75762.52,77.9,-0.84076,0.00033,5.69047]
[1777505772263,31.21,75763.95,77.9,-0.8403,0.00033,5.7014]
[1777505774276,31.2,75762.87,77.9,-0.84068,0.00033,5.69239]
[1777505775283,31.2,75761.4,77.9,-0.84118,0.00033,5.68062]
[1777505776291,31.2,75759.28,77.9,-0.84189,0.00033,5.66377]
[1777505778304,31.2,75757.85,77.9,-0.84238,0.00033,5.65212]
[1777505781325,31.19,75759.21,77.9,-0.84196,0.00033,5.66214]
[1777505786360,31.19,75758.64,77.9,-0.84219,0.00033,5.65657]
[1777505791395,31.18,75757.85,77.9,-0.84274,0.00033,5.63801]
[1777505799467,31.18,75762.53,77.9,-0.84124,0.00033,5.67369]
[1777505802489,31.18,75760.95,77.9,-0.84177,0.00033,5.66113]
[1777505805510,31.17,75761.95,77.9,-0.84145,0.00033,5.66856]
[1777505807524,31.17,75763.67,77.9,-0.84088,0.00033,5.68211]
[1777505808531,31.17,75764.72,77.9,-0.84053,0.00033,5.69035]
[1777505813565,31.17,75764.38,77.9,-0.84068,0.00033,5.68694]
[1777505818600,31.16,75764.04,77.9,-0.84084,0.00033,5.68302]
[1777505822629,31.16,75766.94,77.9,-0.83992,0.00033,5.70477]
[1777505828671,31.15,75768.65,77.9,-0.83942,0.00033,5.71653]
[1777505833705,31.14,75768.77,77.9,-0.83944,0.00033,5.71604]
[1777505838740,31.13,75768.97,77.9,-0.83944,0.00033,5.71621]
[1777505843776,31.13,75768.37,77.9,-0.8397,0.00033,5.71013]
[1777505845790,31.12,75772.24,77.9,-0.83842,0.00034,5.73996]
[1777505846797,31.12,75775.92,77.9,-0.83718,0.00034,5.76896]
[1777505851831,31.12,75776.38,77.9,-0.83727,0.00034,5.76125]
[1777505856867,31.13,75776.77,77.9,-0.83712,0.00034,5.76469]
[1777505861902,31.13,75776.08,77.9,-0.83734,0.00034,5.75967]
[1777505866937,31.13,75775.7,77.9,-0.83745,0.00034,5.7571]
[1777505871972,31.13,75775.28,77.9,-0.83757,0.00034,5.75423]
[1777505877007,31.13,75774.78,77.9,-0.83774,0.00034,5.75034]
[1777505882048,31.12,75775.26,77.9,-0.83764,0.00034,5.75249]
[1777505887083,31.12,75775.3,77.9,-0.83769,0.00034,5.75134]
[1777505893125,31.11,75775.38,77.9,-0.83769,0.00034,5.75152]
[1777505898160,31.11,75776.28,77.9,-0.83739,0.00034,5.75839]
[1777505899166,31.11,75777.51,77.9,-0.83698,0.00034,5.76788]
[1777505904201,31.1,75777.86,77.9,-0.83694,0.00034,5.76891]
[1777505910229,31.09,75777.79,77.9,-0.83702,0.00034,5.76698]
[1777505910246,31.09,75779.24,77.9,-0.83656,0.00034,5.77769]
[1777505911251,31.09,75780.7,77.9,-0.83633,0.00034,5.77746]
[1777505912257,31.09,75779.06,77.9,-0.83688,0.00034,5.76463]
[1777505917293,31.09,75779.02,77.9,-0.8369,0.00034,5.76423]
[1777505919307,31.08,75781.6,77.9,-0.83605,0.00034,5.78383]
[1777505920390,31.08,75782.76,77.9,-0.83567,0.00034,5.79258]
[1777505922328,31.08,75781.15,77.9,-0.83625,0.00034,5.77919]
[1777505924342,31.07,75783.58,77.9,-0.83546,0.00034,5.79757]
[1777505929376,31.07,75783.16,77.9,-0.83563,0.00034,5.79358]
[1777505931391,31.07,75788.59,77.9,-0.8338,0.00034,5.83576]
[1777505932397,31.07,75791.92,77.9,-0.83265,0.00034,5.86191]
[1777505933404,31.07,75793.91,77.9,-0.83197,0.00035,5.87749]
[1777505939446,31.06,75793.46,77.9,-0.83214,0.00035,5.87355]
[1777505944482,31.06,75793.2,77.9,-0.83224,0.00035,5.87118]
[1777505946496,31.06,75791.99,77.9,-0.83267,0.00034,5.86155]
[1777505947502,31.06,75787.65,77.9,-0.83416,0.00034,5.82739]
[1777505950523,31.06,75789.24,77.9,-0.83362,0.00034,5.83987]
[1777505954552,31.06,75790.35,77.9,-0.83324,0.00034,5.84848]
[1777505958914,31.06,75789.96,77.9,-0.83338,0.00034,5.84533]
[1777505958974,31.06,75795.68,77.9,-0.83141,0.00035,5.89024]
[1777505959399,31.06,75795.68,77.9,-0.83141,0.00035,5.89024]
[1777505959587,31.06,75801.25,77.9,-0.82947,0.00035,5.93396]
[1777505960472,31.06,75801.25,77.9,-0.82947,0.00035,5.93396]
[1777505960593,31.06,75807.66,77.9,-0.82723,0.00035,5.98419]
[1777505961601,31.06,75811.45,77.9,-0.8259,0.00035,6.01377]
[1777505963784,31.06,75811.15,77.9,-0.82601,0.00035,6.01121]
[1777505964622,31.06,75812.55,77.9,-0.82554,0.00035,6.02178]
[1777505965628,31.05,75815.44,77.9,-0.82452,0.00036,6.04421]
[1777505969656,31.05,75812.39,77.9,-0.82565,0.00035,6.01935]
[1777505974691,31.04,75811.53,77.9,-0.82624,0.00035,6.00026]
[1777505979726,31.04,75813.55,77.9,-0.82557,0.00035,6.01517]
[1777505984763,31.03,75814.86,77.9,-0.82515,0.00036,6.02443]
[1777505993827,31.02,75815.49,77.9,-0.82501,0.00036,6.02745]
[1777505999869,31.01,75815.49,77.9,-0.82507,0.00036,6.02616]
[1777506001003,31.01,75820.45,77.9,-0.82331,0.00036,6.06486]
[1777506001887,31.01,75828.31,77.9,-0.8205,0.00036,6.12619]
[1777506002891,31.01,75831.85,77.9,-0.81924,0.00036,6.15357]
[1777506004905,31.0,75833.21,77.9,-0.81878,0.00036,6.16349]
[1777506005912,31.0,75835.13,77.9,-0.81809,0.00036,6.17813]
[1777506007926,31.0,75838.64,77.9,-0.81685,0.00037,6.20479]
[1777506012960,30.94,75838.14,77.9,-0.81748,0.00037,6.19146]
[1777506017995,30.93,75839.15,77.9,-0.8172,0.00037,6.1974]
[1777506024038,30.91,75838.73,77.9,-0.81747,0.00037,6.19172]
[1777506030079,30.9,75838.71,77.9,-0.81759,0.00037,6.18924]
[1777506032095,30.9,75835.15,77.9,-0.81913,0.00036,6.14992]
[1777506033102,30.9,75830.64,77.9,-0.82077,0.00036,6.11447]
[1777506037130,30.9,75827.24,77.9,-0.82202,0.00036,6.0873]
[1777506038137,30.89,75823.89,77.9,-0.82324,0.00036,6.06065]
[1777506041159,30.89,75821.95,77.9,-0.82397,0.00036,6.04465]
[1777506043173,30.89,75815.32,77.9,-0.82636,0.00036,5.99197]
[1777506044179,30.89,75812.42,77.9,-0.8274,0.00035,5.96889]
[1777506049215,30.88,75810.98,77.9,-0.82794,0.00035,5.95691]
[1777506050616,30.88,75810.98,77.9,-0.82794,0.00035,5.95691]
[1777506050947,30.88,75810.98,77.9,-0.82794,0.00035,5.95691]
[1777506051088,30.88,75808.72,77.9,-0.82874,0.00035,5.93884]
[1777506051490,30.88,75808.72,77.9,-0.82874,0.00035,5.93884]
[1777506051993,30.88,75808.72,77.9,-0.82874,0.00035,5.93884]
[1777506052089,30.88,75781.98,77.9,-0.83802,0.00034,5.7272]
[1777506052245,30.88,75769.72,77.9,-0.84215,0.00033,5.63022]
[1777506053864,30.88,75768.74,77.9,-0.8425,0.00033,5.62205]
[1777506055007,30.88,75768.74,77.9,-0.8425,0.00033,5.62205]
[1777506055055,30.88,75768.74,77.9,-0.8425,0.00033,5.62205]
[1777506061308,30.88,75768.65,77.9,-0.84252,0.00033,5.62165]
[1777506065338,30.88,75775.03,77.9,-0.84038,0.00034,5.67203]
[1777506070370,30.89,75775.77,77.9,-0.84007,0.00034,5.67932]
[1777506075802,30.89,75775.72,77.9,-0.84009,0.00034,5.67876]
[1777506076413,30.89,75780.62,77.9,-0.83843,0.00034,5.71759]
[1777506077970,30.89,75782.78,77.9,-0.83769,0.00034,5.7349]
[1777506080440,30.89,75784.03,77.9,-0.83723,0.00034,5.74539]
[1777506081448,30.89,75786.41,77.9,-0.83641,0.00034,5.7644]
[1777506082455,30.89,75788.16,77.9,-0.8358,0.00034,5.7784]
[1777506087490,30.9,75787.29,77.9,-0.83607,0.00034,5.77227]
[1777506092525,30.9,75787.58,77.9,-0.83618,0.00034,5.76395]
[1777506097560,30.9,75788.35,77.9,-0.83597,0.00034,5.76892]
[1777506102595,30.89,75787.37,77.9,-0.83637,0.00034,5.75959]
[1777506104609,30.89,75789.75,77.9,-0.83556,0.00034,5.77825]
[1777506105616,30.89,75791.19,77.9,-0.83506,0.00034,5.78978]
[1777506106622,30.89,75787.59,77.9,-0.83629,0.00034,5.76146]
[1777506110651,30.89,75788.89,77.9,-0.83584,0.00034,5.77182]
[1777506116692,30.88,75789.72,77.9,-0.8356,0.00034,5.77741]
[1777506121728,30.87,75790.45,77.9,-0.83542,0.00034,5.78153]
[1777506127770,30.86,75789.97,77.9,-0.83567,0.00034,5.77571]
[1777506132805,30.85,75789.33,77.9,-0.83597,0.00034,5.76899]
[1777506134819,30.85,75785.6,77.9,-0.83727,0.00034,5.73882]
[1777506135826,30.85,75783.65,77.9,-0.83795,0.00034,5.72309]
[1777506138847,30.84,75781.04,77.9,-0.83888,0.00034,5.70162]
[1777506139854,30.84,75778.21,77.9,-0.83985,0.00034,5.67896]
[1777506144889,30.84,75779.21,77.9,-0.83955,0.00034,5.68583]
[1777506145895,30.83,75780.81,77.9,-0.83902,0.00034,5.69829]
[1777506148917,30.83,75782.69,77.9,-0.83841,0.00034,5.71247]
[1777506150931,30.83,75781.41,77.9,-0.83887,0.00034,5.70182]
[1777506154959,30.82,75778.32,77.9,-0.8402,0.00034,5.66503]
[1777506158989,30.82,75776.67,77.9,-0.84079,0.00034,5.65118]
[1777506163017,30.82,75775.23,77.9,-0.84131,0.00034,5.63905]
[1777506169059,30.81,75774.88,77.9,-0.84147,0.00034,5.6353]
[1777506175193,30.81,75774.92,77.9,-0.84148,0.00034,5.63497]
[1777506176107,30.8,75768.48,77.9,-0.84366,0.00033,5.58343]
[1777506177115,30.8,75765.23,77.9,-0.84475,0.00033,5.55757]
[1777506179129,30.8,75762.46,77.9,-0.84567,0.00033,5.5355]
[1777506180135,30.8,75759.24,77.9,-0.84674,0.00033,5.50995]
[1777506181143,30.8,75757.6,77.9,-0.84728,0.00033,5.49696]
[1777506185171,30.8,75761.56,77.9,-0.84597,0.00033,5.52845]
[1777506187185,30.8,75765.08,77.9,-0.8448,0.00033,5.5563]
[1777506189199,30.8,75768.32,77.9,-0.84373,0.00033,5.5819]
[1777506190206,30.8,75769.59,77.9,-0.84331,0.00033,5.5919]
[1777506194234,30.8,75770.93,77.9,-0.84287,0.00034,5.60212]
[1777506201284,30.8,75770.08,77.9,-0.84314,0.00033,5.59592]
[1777506205312,30.81,75771.37,77.9,-0.84268,0.00034,5.60677]
[1777506210347,30.81,75772.2,77.9,-0.84237,0.00034,5.61404]
[1777506211354,30.81,75774.57,77.9,-0.84181,0.00034,5.62156]
[1777506216388,30.81,75773.96,77.9,-0.84199,0.00034,5.61742]
[1777506221423,30.82,75772.56,77.9,-0.84243,0.00034,5.60698]
[1777506228472,30.82,75772.49,77.9,-0.84241,0.00034,5.60738]
[1777506233508,30.83,75773.9,77.9,-0.84191,0.00034,5.61923]
[1777506240021,30.83,75773.61,77.9,-0.84199,0.00034,5.6173]
[1777506240684,30.83,75773.61,77.9,-0.84198,0.00034,5.61767]
[1777506241029,30.83,75773.61,77.9,-0.84198,0.00034,5.61767]
[1777506241740,30.83,75773.46,77.9,-0.84202,0.00034,5.6166]
[1777506241834,30.83,75773.29,77.9,-0.84207,0.00034,5.61538]
[1777506242738,30.83,75773.29,77.9,-0.84207,0.00034,5.61538]
[1777506243608,30.83,75777.75,77.9,-0.84055,0.00034,5.65119]
[1777506244584,30.84,75779.61,77.9,-0.83991,0.00034,5.66623]
[1777506249126,30.84,75786.54,77.9,-0.8375,0.00034,5.72224]
[1777506249620,30.84,75788.79,77.9,-0.83672,0.00034,5.74027]
[1777506250627,30.84,75789.96,77.9,-0.83631,0.00034,5.74972]
[1777506253648,30.85,75791.83,77.9,-0.83564,0.00034,5.76505]
[1777506257676,30.85,75792.92,77.9,-0.83524,0.00035,5.77426]
[1777506261011,30.85,75792.8,77.9,-0.83527,0.00035,5.77358]
[1777506261020,30.85,75796.1,77.9,-0.83412,0.00035,5.79983]
[1777506261704,30.85,75797.52,77.9,-0.83362,0.00035,5.81117]
[1777506263031,30.85,75797.52,77.9,-0.83362,0.00035,5.81117]
[1777506263805,30.85,75797.73,77.9,-0.83354,0.00035,5.81292]
[1777506264726,30.86,75808.3,77.9,-0.82984,0.00035,5.89665]
[1777506266169,30.86,75808.3,77.9,-0.82984,0.00035,5.89665]
[1777506266223,30.85,75808.3,77.9,-0.82984,0.00035,5.89662]
[1777506266668,30.85,75808.3,77.9,-0.82984,0.00035,5.89662]
[1777506267228,30.85,75813.57,77.9,-0.82798,0.00035,5.93823]
[1777506267749,30.85,75813.57,77.9,-0.82798,0.00035,5.93823]
[1777506267810,30.86,75827.49,77.9,-0.82298,0.00036,6.04837]
[1777506268786,30.86,75827.49,77.9,-0.82298,0.00036,6.04837]
[1777506268880,30.86,75829.36,77.9,-0.82229,0.00036,6.06328]
[1777506271775,30.86,75833.45,77.9,-0.82103,0.00036,6.08457]
[1777506274795,30.86,75836.27,77.9,-0.81999,0.00037,6.10714]
[1777506278824,30.87,75837.97,77.9,-0.81934,0.00037,6.12091]
[1777506281631,30.87,75838.08,77.9,-0.8193,0.00037,6.12195]
[1777506281845,30.86,75818.25,77.9,-0.82648,0.00036,5.96547]
[1777506282852,30.86,75815.87,77.9,-0.82733,0.00036,5.94658]
[1777506283859,30.86,75814.48,77.9,-0.82783,0.00036,5.93551]
[1777506285162,30.86,75814.48,77.9,-0.82783,0.00036,5.93551]
[1777506286880,30.86,75812.81,77.9,-0.82844,0.00035,5.92211]
[1777506289901,30.86,75816.96,77.9,-0.82697,0.00036,5.9547]
[1777506290908,30.86,75821.36,77.9,-0.8254,0.00036,5.98931]
[1777506291915,30.86,75822.75,77.9,-0.82491,0.00036,6.00013]
[1777506293929,30.86,75827.07,77.9,-0.82337,0.00036,6.03386]
[1777506294936,30.86,75829.58,77.9,-0.82246,0.00036,6.05364]
[1777506295943,30.86,75831.49,77.9,-0.82177,0.00036,6.06866]
[1777506299970,30.85,75832.96,77.9,-0.82127,0.00036,6.07943]
[1777506300979,30.85,75832.96,77.9,-0.82127,0.00036,6.07943]
[1777506301029,30.85,75836.6,77.9,-0.81995,0.00037,6.10799]
[1777506301818,30.85,75836.6,77.9,-0.81995,0.00037,6.10799]
[1777506301984,30.85,75844.21,77.9,-0.81716,0.00037,6.16767]
[1777506302992,30.85,75847.38,77.9,-0.81599,0.00037,6.19241]
[1777506303999,30.85,75850.8,77.9,-0.81473,0.00037,6.21906]
[1777506306013,30.85,75852.13,77.9,-0.81425,0.00037,6.22908]
[1777506308037,30.85,75852.66,77.9,-0.81407,0.00037,6.23297]
[1777506309034,30.84,75849.6,77.9,-0.81523,0.00037,6.20846]
[1777506311673,30.84,75848.75,77.9,-0.81557,0.00037,6.20132]
[1777506313061,30.84,75851.03,77.9,-0.81475,0.00037,6.21874]
[1777506317090,30.83,75849.69,77.9,-0.81529,0.00037,6.20727]
[1777506318096,30.83,75847.14,77.9,-0.81625,0.00037,6.18702]
[1777506324138,30.83,75847.19,77.9,-0.81623,0.00037,6.18748]
[1777506327160,30.83,75848.96,77.9,-0.81556,0.00037,6.20149]
[1777506332194,30.83,75849.35,77.9,-0.81566,0.00037,6.19331]
[1777506337230,30.83,75849.6,77.9,-0.81556,0.00037,6.19545]
[1777506342265,30.83,75846.58,77.9,-0.81667,0.00037,6.17193]
[1777506348306,30.84,75846.09,77.9,-0.81683,0.00037,6.16843]
[1777506350320,30.84,75843.94,77.9,-0.81762,0.00037,6.15169]
[1777506352335,30.84,75842.6,77.9,-0.81812,0.00037,6.14112]
[1777506357370,30.83,75842.78,77.9,-0.81808,0.00037,6.14196]
[1777506363412,30.84,75844.03,77.9,-0.81759,0.00037,6.15241]
[1777506368447,30.84,75842.55,77.9,-0.81811,0.00037,6.14118]
[1777506376631,30.84,75842.17,77.9,-0.81825,0.00037,6.1383]
[1777506376689,30.84,75838.66,77.9,-0.81953,0.00037,6.11088]
[1777506378222,30.84,75838.66,77.9,-0.81953,0.00037,6.11088]
[1777506378308,30.84,75833.99,77.9,-0.82124,0.00036,6.07405]
[1777506378688,30.84,75827.8,77.9,-0.82349,0.00036,6.02524]
[1777506380534,30.84,75825.83,77.9,-0.82419,0.00036,6.00978]
[1777506383555,30.84,75827.31,77.9,-0.82365,0.00036,6.0216]
[1777506388590,30.84,75826.6,77.9,-0.8239,0.00036,6.01617]
[1777506390604,30.84,75824.71,77.9,-0.82458,0.00036,6.00135]
[1777506393236,30.84,75824.29,77.9,-0.82497,0.00036,5.98668]
[1777506393326,30.84,75816.45,77.9,-0.82779,0.00036,5.92464]
[1777506393739,30.84,75809.33,77.9,-0.83032,0.00035,5.86831]
[1777506394872,30.84,75807.68,77.9,-0.8309,0.00035,5.85527]
[1777506396253,30.84,75807.68,77.9,-0.8309,0.00035,5.85527]
[1777506396353,30.84,75802.38,77.9,-0.83276,0.00035,5.81338]
[1777506397125,30.84,75799.32,77.9,-0.83382,0.00035,5.78926]
[1777506397718,30.84,75799.32,77.9,-0.83382,0.00035,5.78926]
[1777506397816,30.84,75799.32,77.9,-0.83382,0.00035,5.78926]
[1777506398129,30.84,75799.32,77.9,-0.83382,0.00035,5.78926]
[1777506398227,30.84,75796.28,77.9,-0.83487,0.00035,5.76531]
[1777506398794,30.84,75789.4,77.9,-0.83724,0.00034,5.711]
[1777506399667,30.85,75786.09,77.9,-0.83836,0.00034,5.68501]
[1777506402252,30.85,75785.24,77.9,-0.83864,0.00034,5.67854]
[1777506402353,30.85,75787.57,77.9,-0.83785,0.00034,5.697]
[1777506402688,30.85,75790.06,77.9,-0.83698,0.00034,5.71695]
[1777506405709,30.85,75788.06,77.9,-0.83766,0.00034,5.70125]
[1777506406715,30.85,75792.67,77.9,-0.83607,0.00035,5.73798]
[1777506407723,30.85,75798.99,77.9,-0.83387,0.00035,5.78818]
[1777506409737,30.85,75797.65,77.9,-0.83432,0.00035,5.77781]
[1777506416786,30.86,75793.85,77.9,-0.8356,0.00035,5.74868]
[1777506419807,30.86,75792.41,77.9,-0.83607,0.00035,5.7378]
[1777506421822,30.86,75791.18,77.9,-0.83648,0.00034,5.72844]
[1777506426856,30.87,75790.4,77.9,-0.83671,0.00034,5.72325]
[1777506427814,30.87,75790.4,77.9,-0.83671,0.00034,5.72325]
[1777506428280,30.87,75790.4,77.9,-0.83671,0.00034,5.72325]
[1777506429704,30.87,75790.3,77.9,-0.83672,0.00034,5.72286]
[1777506432278,30.87,75790.34,77.9,-0.83669,0.00034,5.72357]
[1777506435919,30.88,75793.44,77.9,-0.83558,0.00035,5.74908]
[1777506436927,30.88,75796.75,77.9,-0.83443,0.00035,5.77542]
[1777506443976,30.88,75797.47,77.9,-0.83414,0.00035,5.78199]
[1777506445990,30.89,75800.98,77.9,-0.8329,0.00035,5.80995]
[1777506451027,30.89,75801.09,77.9,-0.8331,0.00035,5.79977]
[1777506457966,30.89,75801.31,77.9,-0.83301,0.00035,5.80176]
[1777506458077,30.89,75803.0,77.9,-0.8324,0.00035,5.81546]
[1777506459084,30.89,75807.03,77.9,-0.83098,0.00035,5.84735]
[1777506460284,30.89,75807.03,77.9,-0.83098,0.00035,5.84735]
[1777506463112,30.89,75809.81,77.9,-0.83,0.00035,5.8694]
[1777506465126,30.89,75811.43,77.9,-0.82943,0.00035,5.88217]
[1777506466133,30.89,75814.17,77.9,-0.82846,0.00036,5.90378]
[1777506468146,30.89,75813.06,77.9,-0.82885,0.00035,5.89493]
[1777506471167,30.89,75811.76,77.9,-0.82932,0.00035,5.88458]
[1777506475196,30.89,75809.59,77.9,-0.83009,0.00035,5.86737]
[1777506480231,30.89,75809.83,77.9,-0.83001,0.00035,5.86927]
[1777506485266,30.89,75809.35,77.9,-0.83017,0.00035,5.86549]
[1777506488287,30.89,75811.03,77.9,-0.82958,0.00035,5.87876]
[1777506493321,30.89,75811.47,77.9,-0.82943,0.00035,5.88217]
[1777506499363,30.89,75811.69,77.9,-0.82935,0.00035,5.88382]
[1777506504398,30.89,75811.66,77.9,-0.82937,0.00035,5.8835]
[1777506505405,30.89,75813.52,77.9,-0.82871,0.00035,5.89816]
[1777506510440,30.89,75813.75,77.9,-0.82864,0.00036,5.8998]
[1777506513464,30.89,75818.51,77.9,-0.82719,0.00036,5.9258]
[1777506514472,30.89,75816.63,77.9,-0.82787,0.00036,5.9109]
[1777506517493,30.89,75815.39,77.9,-0.82832,0.00036,5.90097]
[1777506518500,30.89,75812.79,77.9,-0.82924,0.00035,5.88041]
[1777506523535,30.89,75812.56,77.9,-0.82933,0.00035,5.87851]
[1777506526555,30.89,75809.05,77.9,-0.83057,0.00035,5.85077]
[1777506530588,30.89,75807.36,77.9,-0.83116,0.00035,5.8375]
[1777506535622,30.89,75810.67,77.9,-0.82998,0.00035,5.86382]
[1777506540658,30.89,75810.81,77.9,-0.82993,0.00035,5.86498]
[1777506545692,30.89,75811.07,77.9,-0.82984,0.00035,5.86708]
[1777506550728,30.89,75811.63,77.9,-0.82964,0.00035,5.87151]
[1777506552742,30.89,75813.23,77.9,-0.82907,0.00035,5.88413]
[1777506557777,30.89,75813.62,77.9,-0.82894,0.00035,5.88712]
[1777506562811,30.89,75815.86,77.9,-0.82815,0.00036,5.90466]
[1777506572882,30.88,75814.87,77.9,-0.82878,0.00036,5.88475]
[1777506575903,30.88,75812.83,77.9,-0.82951,0.00035,5.86838]
[1777506576909,30.88,75801.31,77.9,-0.83358,0.00035,5.77706]
[1777506577917,30.88,75799.47,77.9,-0.83423,0.00035,5.76231]
[1777506579931,30.88,75796.71,77.9,-0.83521,0.00035,5.74014]
[1777506581945,30.87,75794.61,77.9,-0.83595,0.00035,5.72322]
[1777506586983,30.87,75793.46,77.9,-0.83641,0.00035,5.71283]
[1777506590767,30.86,75793.27,77.9,-0.83651,0.00035,5.71049]
[1777506592017,30.86,75791.77,77.9,-0.83705,0.00034,5.69808]
[1777506593167,30.86,75791.77,77.9,-0.83705,0.00034,5.69808]
[1777506593196,30.86,75785.17,77.9,-0.83933,0.00034,5.64558]
[1777506594031,30.86,75779.44,77.9,-0.84129,0.00034,5.60004]
[1777506599067,30.85,75779.22,77.9,-0.84139,0.00034,5.59765]
[1777506604565,30.85,75779.26,77.9,-0.8414,0.00034,5.59746]
[1777506604666,30.85,75777.83,77.9,-0.84189,0.00034,5.58601]
[1777506607126,30.85,75775.97,77.9,-0.84253,0.00034,5.57093]
[1777506613168,30.85,75775.11,77.9,-0.84284,0.00034,5.56359]
[1777506619210,30.84,75774.73,77.9,-0.84299,0.00034,5.56009]
[1777506622853,30.84,75775.07,77.9,-0.84289,0.00034,5.56255]
[1777506628273,30.84,75776.44,77.9,-0.84245,0.00034,5.57291]
[1777506629280,30.84,75782.98,77.9,-0.84023,0.00034,5.62461]
[1777506630287,30.84,75786.17,77.9,-0.83915,0.00034,5.64971]
[1777506631294,30.84,75788.12,77.9,-0.83874,0.00034,5.65348]
[1777506632301,30.84,75790.44,77.9,-0.83795,0.00034,5.67164]
[1777506638344,30.83,75790.92,77.9,-0.83785,0.00034,5.67409]
[1777506643379,30.82,75791.35,77.9,-0.83775,0.00034,5.67635]
[1777506648414,30.82,75791.4,77.9,-0.83778,0.00034,5.67562]
[1777506653449,30.81,75791.36,77.9,-0.83784,0.00034,5.67418]
[1777506658484,30.81,75791.33,77.9,-0.83787,0.00034,5.67363]
[1777506661506,30.81,75796.03,77.9,-0.83624,0.00035,5.71095]
[1777506662513,30.81,75797.4,77.9,-0.83576,0.00035,5.72196]
[1777506663520,30.81,75799.3,77.9,-0.8351,0.00035,5.7369]
[1777506665534,30.81,75800.7,77.9,-0.8346,0.00035,5.7482]
[1777506669562,30.81,75798.93,77.9,-0.83523,0.00035,5.73404]
[1777506671576,30.81,75795.6,77.9,-0.8364,0.00035,5.70721]
[1777506672587,30.8,75793.87,77.9,-0.83701,0.00035,5.69323]
[1777506677622,30.8,75792.92,77.9,-0.8374,0.00035,5.68445]
[1777506682657,30.79,75792.84,77.9,-0.83748,0.00035,5.68264]
[1777506684671,30.79,75795.79,77.9,-0.83648,0.00035,5.70557]
[1777506686684,30.79,75797.32,77.9,-0.83597,0.00035,5.71717]
[1777506691720,30.78,75797.49,77.9,-0.83622,0.00035,5.70564]
[1777506697761,30.77,75797.25,77.9,-0.83638,0.00035,5.70213]
[1777506702131,30.76,75797.17,77.9,-0.83644,0.00035,5.7007]
[1777506702218,30.76,75791.01,77.9,-0.83859,0.00034,5.65128]
[1777506702797,30.76,75780.88,77.9,-0.84206,0.00034,5.57085]
[1777506703804,30.76,75778.53,77.9,-0.84286,0.00034,5.55199]
[1777506704811,30.76,75778.32,77.9,-0.84294,0.00034,5.55022]
[1777506708185,30.76,75778.64,77.9,-0.84284,0.00034,5.55262]
[1777506709846,30.76,75779.69,77.9,-0.84249,0.00034,5.56074]
[1777506710853,30.76,75781.91,77.9,-0.84174,0.00034,5.57829]
[1777506715887,30.75,75782.77,77.9,-0.84147,0.00034,5.58449]
[1777506718909,30.75,75784.53,77.9,-0.84089,0.00034,5.59813]
[1777506719915,30.75,75791.65,77.9,-0.83845,0.00034,5.65455]
[1777506720923,30.75,75794.1,77.9,-0.83761,0.00035,5.6738]
[1777506721930,30.75,75792.96,77.9,-0.83802,0.00035,5.66452]
[1777506723944,30.75,75794.81,77.9,-0.8374,0.00035,5.67878]
[1777506724951,30.75,75796.27,77.9,-0.8369,0.00035,5.69014]
[1777506729985,30.74,75799.82,77.9,-0.83572,0.00035,5.7171]
[1777506734014,30.73,75801.6,77.9,-0.83513,0.00035,5.73054]
[1777506735021,30.73,75803.88,77.9,-0.83433,0.00035,5.74877]
[1777506739049,30.74,75801.69,77.9,-0.83508,0.00035,5.73177]
[1777506744084,30.74,75802.17,77.9,-0.83488,0.00035,5.73616]
[1777506749119,30.74,75801.97,77.9,-0.83493,0.00035,5.73513]
[1777506756168,30.75,75802.03,77.9,-0.83512,0.00035,5.72496]
[1777506759189,30.75,75803.36,77.9,-0.83464,0.00035,5.73588]
[1777506764224,30.75,75803.14,77.9,-0.83469,0.00035,5.73467]
[1777506769258,30.76,75802.74,77.9,-0.83481,0.00035,5.73206]
[1777506775301,30.76,75803.31,77.9,-0.83458,0.00035,5.73726]
[1777506777314,30.76,75804.59,77.9,-0.83412,0.00035,5.74763]
[1777506782350,30.76,75804.95,77.9,-0.83397,0.00035,5.75097]
[1777506783357,30.76,75806.11,77.9,-0.83356,0.00035,5.76026]
[1777506784364,30.77,75800.12,77.9,-0.83565,0.00035,5.71281]
[1777506785371,30.77,75795.64,77.9,-0.8372,0.00035,5.6774]
[1777506790415,30.77,75795.49,77.9,-0.83721,0.00035,5.67716]
[1777506796458,30.78,75795.04,77.9,-0.83732,0.00035,5.67476]
[1777506797465,30.78,75797.48,77.9,-0.83646,0.00035,5.69431]
[1777506799479,30.78,75798.89,77.9,-0.83596,0.00035,5.70583]
[1777506803507,30.78,75797.66,77.9,-0.83637,0.00035,5.69643]
[1777506808542,30.78,75798.36,77.9,-0.83615,0.00035,5.70145]
[1777506811563,30.78,75800.98,77.9,-0.83552,0.00035,5.70993]
[1777506812569,30.77,75803.31,77.9,-0.83472,0.00035,5.72813]
[1777506813577,30.77,75807.67,77.9,-0.83318,0.00035,5.76283]
[1777506814584,30.77,75808.93,77.9,-0.83274,0.00035,5.7729]
[1777506815590,30.78,75810.85,77.9,-0.83205,0.00035,5.78818]
[1777506816598,30.78,75812.49,77.9,-0.83147,0.00035,5.80122]
[1777506819618,30.78,75814.05,77.9,-0.83092,0.00036,5.81363]
[1777506820625,30.78,75815.22,77.9,-0.8305,0.00036,5.82291]
[1777506825661,30.78,75815.48,77.9,-0.83041,0.00036,5.82494]
[1777506828682,30.78,75816.53,77.9,-0.83003,0.00036,5.83324]
[1777506831704,30.78,75817.72,77.9,-0.82961,0.00036,5.84261]
[1777506832710,30.77,75819.2,77.9,-0.82908,0.00036,5.8543]
[1777506833717,30.77,75820.64,77.9,-0.82857,0.00036,5.86567]
[1777506834725,30.77,75822.66,77.9,-0.82785,0.00036,5.8816]
[1777506840362,30.77,75822.87,77.9,-0.82779,0.00036,5.88296]
[1777506840766,30.77,75829.75,77.9,-0.82531,0.00036,5.93725]
[1777506841774,30.77,75831.74,77.9,-0.82459,0.00036,5.95284]
[1777506843788,30.77,75834.35,77.9,-0.82366,0.00037,5.97314]
[1777506848823,30.76,75833.39,77.9,-0.82405,0.00036,5.96462]
[1777506850838,30.76,75830.13,77.9,-0.82525,0.00036,5.93849]
[1777506851845,30.76,75821.21,77.9,-0.82848,0.00036,5.86772]
[1777506852852,30.76,75819.61,77.9,-0.82905,0.00036,5.85499]
[1777506853859,30.76,75816.77,77.9,-0.83007,0.00036,5.83244]
[1777506854866,30.76,75813.23,77.9,-0.83133,0.00036,5.80434]
[1777506855872,30.76,75807.36,77.9,-0.83341,0.00035,5.75776]
[1777506856880,30.76,75806.31,77.9,-0.83378,0.00035,5.74946]
[1777506857887,30.76,75807.63,77.9,-0.83331,0.00035,5.76002]
[1777506858894,30.76,75808.73,77.9,-0.83293,0.00035,5.76859]
[1777506863929,30.75,75810.8,77.9,-0.83226,0.00035,5.78365]
[1777506866949,30.75,75812.32,77.9,-0.83177,0.00035,5.79465]
[1777506867957,30.74,75810.99,77.9,-0.83226,0.00035,5.78374]
[1777506869970,30.74,75809.77,77.9,-0.83272,0.00035,5.77332]
[1777506875007,30.73,75810.07,77.9,-0.83294,0.00035,5.76246]
[1777506877020,30.73,75807.3,77.9,-0.83395,0.00035,5.7398]
[1777506878027,30.72,75803.76,77.9,-0.83521,0.00035,5.71134]
[1777506881047,30.72,75802.64,77.9,-0.83565,0.00035,5.70133]
[1777506886082,30.71,75803.27,77.9,-0.83549,0.00035,5.70506]
[1777506891118,30.71,75798.67,77.9,-0.83714,0.00035,5.66744]
[1777506892125,30.7,75796.83,77.9,-0.8378,0.00035,5.65234]
[1777506893132,30.7,75795.83,77.9,-0.83816,0.00035,5.64419]
[1777506896156,30.7,75791.73,77.9,-0.8396,0.00034,5.61101]
[1777506899177,30.7,75790.66,77.9,-0.83998,0.00034,5.60209]
[1777506904212,30.69,75790.65,77.9,-0.84002,0.00034,5.60137]
[1777506906226,30.69,75784.09,77.9,-0.84227,0.00034,5.54892]
[1777506907233,30.69,75786.25,77.9,-0.84154,0.00034,5.56605]
[1777506908240,30.69,75788.45,77.9,-0.84079,0.00034,5.58348]
[1777506913274,30.69,75787.85,77.9,-0.84102,0.00034,5.5782]
[1777506918310,30.69,75788.11,77.9,-0.84095,0.00034,5.57979]
[1777506920324,30.68,75789.34,77.9,-0.84053,0.00034,5.58939]
[1777506921331,30.68,75788.27,77.9,-0.84091,0.00034,5.58076]
[1777506924352,30.68,75787.16,77.9,-0.8413,0.00034,5.57164]
[1777506926366,30.68,75788.28,77.9,-0.84092,0.00034,5.58038]
[1777506931400,30.68,75787.53,77.9,-0.84145,0.00034,5.56238]
[1777506936435,30.68,75787.19,77.9,-0.84159,0.00034,5.55927]
[1777506940464,30.67,75785.6,77.9,-0.84215,0.00034,5.5463]
[1777506941471,30.67,75784.21,77.9,-0.84262,0.00034,5.53517]
[1777506946506,30.67,75784.18,77.9,-0.84264,0.00034,5.53473]
[1777506949527,30.67,75786.62,77.9,-0.84181,0.00034,5.55404]
[1777506950534,30.67,75790.11,77.9,-0.84062,0.00034,5.58176]
[1777506955569,30.67,75787.31,77.9,-0.8416,0.00034,5.55894]
[1777506956576,30.67,75786.19,77.9,-0.84199,0.00034,5.54995]
[1777506961610,30.67,75785.94,77.9,-0.84209,0.00034,5.54763]
[1777506966646,30.67,75786.36,77.9,-0.84196,0.00034,5.55066]
[1777506971681,30.66,75788.04,77.9,-0.8414,0.00034,5.5637]
[1777506974702,30.66,75789.09,77.9,-0.84105,0.00034,5.57182]
[1777506977722,30.66,75787.92,77.9,-0.84146,0.00034,5.56222]
[1777506982758,30.66,75788.67,77.9,-0.84122,0.00034,5.56778]
[1777506987793,30.66,75791.03,77.9,-0.84043,0.00034,5.58614]
[1777506988800,30.66,75792.05,77.9,-0.84008,0.00034,5.59416]
[1777506994842,30.65,75791.99,77.9,-0.84039,0.00034,5.58142]
[1777506999877,30.65,75792.18,77.9,-0.84035,0.00035,5.58237]
[1777507004914,30.65,75791.83,77.9,-0.84049,0.00034,5.57903]
[1777507009947,30.64,75791.47,77.9,-0.84064,0.00034,5.57566]
[1777507012967,30.64,75788.34,77.9,-0.84173,0.00034,5.55043]
[1777507013974,30.64,75787.34,77.9,-0.84207,0.00034,5.54239]
[1777507015988,30.64,75786.19,77.9,-0.84247,0.00034,5.53312]
[1777507020018,30.64,75784.96,77.9,-0.8429,0.00034,5.52315]
[1777507020856,30.64,75784.96,77.9,-0.8429,0.00034,5.52315]
[1777507021024,30.64,75781.04,77.9,-0.84423,0.00034,5.49188]
[1777507022032,30.64,75780.06,77.9,-0.84457,0.00034,5.48408]
[1777507025573,30.64,75780.1,77.9,-0.84455,0.00034,5.48447]
[1777507026060,30.64,75782.67,77.9,-0.84367,0.00034,5.50498]
[1777507027067,30.64,75785.79,77.9,-0.84261,0.00034,5.52987]
[1777507028062,30.64,75785.79,77.9,-0.84261,0.00034,5.52987]
[1777507031096,30.64,75783.99,77.9,-0.84323,0.00034,5.51541]
[1777507037137,30.64,75783.77,77.9,-0.84331,0.00034,5.51355]
[1777507042173,30.64,75783.77,77.9,-0.84331,0.00034,5.51346]
[1777507044187,30.64,75782.53,77.9,-0.84374,0.00034,5.50355]
[1777507047208,30.64,75780.41,77.9,-0.84446,0.00034,5.48663]
[1777507050252,30.64,75780.99,77.9,-0.84426,0.00034,5.49126]
[1777507051196,30.64,75780.72,77.9,-0.84435,0.00034,5.48916]
[1777507057277,30.64,75781.15,77.9,-0.84445,0.00034,5.48117]
[1777507062313,30.64,75771.72,77.9,-0.84763,0.00034,5.40618]
[1777507063320,30.64,75770.25,77.9,-0.84811,0.00033,5.3946]
[1777507067347,30.64,75769.29,77.9,-0.84841,0.00033,5.38753]
[1777507071375,30.65,75772.16,77.9,-0.84743,0.00034,5.41082]
[1777507072383,30.65,75774.57,77.9,-0.84662,0.00034,5.43012]
[1777507077417,30.65,75774.67,77.9,-0.84656,0.00034,5.43137]
[1777507082453,30.65,75774.49,77.9,-0.8466,0.00034,5.43039]
[1777507087003,30.65,75774.49,77.9,-0.8466,0.00034,5.43039]
[1777507087356,30.65,75774.73,77.9,-0.84651,0.00034,5.43265]
[1777507087487,30.65,75777.59,77.9,-0.84554,0.00034,5.45551]
[1777507088495,30.65,75780.18,77.9,-0.84466,0.00034,5.47619]
[1777507089710,30.65,75780.18,77.9,-0.84466,0.00034,5.47619]
[1777507090118,30.65,75780.18,77.9,-0.84466,0.00034,5.47619]
[1777507089717,30.65,75774.86,77.9,-0.84646,0.00034,5.43385]
[1777507090725,30.65,75779.94,77.9,-0.84474,0.00034,5.47439]
[1777507096550,30.65,75780.47,77.9,-0.84455,0.00034,5.47876]
[1777507099973,30.66,75780.61,77.9,-0.8445,0.00034,5.47992]
[1777507100334,30.66,75780.7,77.9,-0.84447,0.00034,5.48066]
[1777507100386,30.66,75780.7,77.9,-0.84447,0.00034,5.48066]
[1777507101091,30.66,75780.7,77.9,-0.84447,0.00034,5.48066]
[1777507100580,30.66,75782.3,77.9,-0.84393,0.00034,5.49342]
[1777507106622,30.66,75783.2,77.9,-0.84362,0.00034,5.50056]
[1777507109520,30.66,75783.73,77.9,-0.84344,0.00034,5.50477]
[1777507110103,30.66,75783.73,77.9,-0.84344,0.00034,5.50477]
[1777507112664,30.65,75785.63,77.9,-0.84305,0.00034,5.50826]
[1777507117699,30.65,75786.21,77.9,-0.84286,0.00034,5.51275]
[1777507118706,30.65,75782.42,77.9,-0.84415,0.00034,5.48253]
[1777507123740,30.65,75782.18,77.9,-0.84423,0.00034,5.48066]
[1777507129782,30.65,75782.6,77.9,-0.84409,0.00034,5.48406]
[1777507141867,30.65,75782.6,77.9,-0.84408,0.00034,5.48412]
[1777507146902,30.65,75782.42,77.9,-0.84414,0.00034,5.48271]
[1777507150929,30.65,75780.64,77.9,-0.84475,0.00034,5.46845]
[1777507152943,30.65,75777.5,77.9,-0.84582,0.00034,5.44342]
[1777507153950,30.65,75774.57,77.9,-0.8468,0.00034,5.42012]
[1777507154958,30.65,75772.65,77.9,-0.84745,0.00034,5.40489]
[1777507157664,30.66,75772.84,77.9,-0.84738,0.00034,5.40656]
[1777507157979,30.66,75769.0,77.9,-0.84866,0.00033,5.37607]
[1777507158986,30.66,75765.93,77.9,-0.84967,0.00033,5.35177]
[1777507164021,30.66,75765.32,77.9,-0.84987,0.00033,5.34703]
[1777507169056,30.66,75765.43,77.9,-0.84985,0.00033,5.3476]
[1777507174092,30.66,75764.85,77.9,-0.8503,0.00033,5.33131]
[1777507176104,30.65,75760.48,77.9,-0.85175,0.00033,5.29634]
[1777507177112,30.65,75759.36,77.9,-0.85213,0.00033,5.2873]
[1777507178119,30.65,75754.74,77.9,-0.85365,0.00033,5.25046]
[1777507179027,30.65,75754.74,77.9,-0.85365,0.00033,5.25046]
[1777507179126,30.65,75749.48,77.9,-0.85537,0.00032,5.20862]
[1777507180133,30.65,75746.47,77.9,-0.85634,0.00032,5.18471]
[1777507181139,30.65,75748.02,77.9,-0.85584,0.00032,5.19701]
[1777507182146,30.65,75751.77,77.9,-0.85462,0.00033,5.22675]
[1777507182979,30.65,75751.77,77.9,-0.85462,0.00033,5.22675]
[1777507183154,30.65,75754.88,77.9,-0.85361,0.00033,5.25139]
[1777507187182,30.65,75755.96,77.9,-0.85325,0.00033,5.2601]
[1777507192216,30.66,75755.62,77.9,-0.85332,0.00033,5.25854]
[1777507198259,30.67,75755.75,77.9,-0.85322,0.00033,5.26092]
[1777507208328,30.67,75813.3,77.9,-0.83358,0.00036,5.71888]
[1777507209336,30.66,75815.27,77.9,-0.83289,0.00036,5.7343]
[1777507210343,30.66,75818.43,77.9,-0.83177,0.00036,5.75914]
[1777507211924,30.66,75822.7,77.9,-0.83025,0.00036,5.79295]
[1777507212357,30.66,75811.24,77.9,-0.83434,0.00035,5.70177]
[1777507216385,30.65,75809.83,77.9,-0.83489,0.00035,5.68933]
[1777507217392,30.65,75815.46,77.9,-0.83291,0.00036,5.73389]
[1777507218399,30.65,75812.57,77.9,-0.83395,0.00035,5.71063]
[1777507219405,30.65,75817.64,77.9,-0.83215,0.00036,5.75068]
[1777507220414,30.65,75820.36,77.9,-0.83118,0.00036,5.77231]
[1777507221804,30.65,75820.36,77.9,-0.83118,0.00036,5.77231]
[1777507222427,30.65,75829.24,77.9,-0.82798,0.00036,5.84287]
[1777507223737,30.65,75831.83,77.9,-0.82704,0.00036,5.86348]
[1777507224783,30.65,75831.83,77.9,-0.82704,0.00036,5.86348]
[1777507224807,30.65,75830.02,77.9,-0.82769,0.00036,5.8491]
[1777507225448,30.65,75828.58,77.9,-0.82822,0.00036,5.83765]
[1777507227119,30.65,75828.58,77.9,-0.82822,0.00036,5.83765]
[1777507227462,30.65,75835.46,77.9,-0.82571,0.00037,5.89237]
[1777507228469,30.65,75837.75,77.9,-0.82487,0.00037,5.91055]
[1777507230482,30.65,75836.32,77.9,-0.8254,0.00037,5.89909]
[1777507232497,30.65,75833.19,77.9,-0.8268,0.00036,5.86256]
[1777507233627,30.65,75829.95,77.9,-0.82798,0.00036,5.83681]
[1777507234478,30.65,75829.95,77.9,-0.82798,0.00036,5.83681]
[1777507234511,30.65,75828.59,77.9,-0.82848,0.00036,5.82582]
[1777507235517,30.65,75826.21,77.9,-0.82934,0.00036,5.80694]
[1777507236772,30.65,75826.21,77.9,-0.82934,0.00036,5.80694]
[1777507237531,30.65,75828.52,77.9,-0.82852,0.00036,5.82503]
[1777507239546,30.64,75830.0,77.9,-0.828,0.00036,5.83646]
[1777507241296,30.64,75830.0,77.9,-0.828,0.00036,5.83646]
[1777507240553,30.64,75828.66,77.9,-0.82849,0.00036,5.82562]
[1777507242200,30.64,75824.47,77.9,-0.83001,0.00036,5.79213]
[1777507242566,30.64,75819.24,77.9,-0.83191,0.00036,5.75013]
[1777507247602,30.63,75818.85,77.9,-0.83212,0.00036,5.74544]
[1777507251630,30.62,75815.74,77.9,-0.83329,0.00036,5.71941]
[1777507253644,30.62,75814.56,77.9,-0.83374,0.00036,5.70945]
[1777507254651,30.62,75813.29,77.9,-0.8342,0.00036,5.69905]
[1777507256032,30.62,75810.91,77.9,-0.83506,0.00035,5.67982]
[1777507258678,30.61,75808.31,77.9,-0.83601,0.00035,5.65839]
[1777507259686,30.61,75809.75,77.9,-0.83551,0.00035,5.66967]
[1777507263726,30.61,75810.22,77.9,-0.83537,0.00035,5.67274]
[1777507264127,30.61,75810.22,77.9,-0.83537,0.00035,5.67274]
[1777507264229,30.61,75806.31,77.9,-0.83676,0.00035,5.64133]
[1777507264721,30.61,75797.86,77.9,-0.83973,0.00035,5.57373]
[1777507266735,30.61,75799.38,77.9,-0.83921,0.00035,5.58565]
[1777507269267,30.6,75796.95,77.9,-0.84006,0.00035,5.56605]
[1777507269542,30.6,75796.95,77.9,-0.84006,0.00035,5.56605]
[1777507269756,30.6,75793.6,77.9,-0.84123,0.00035,5.53923]
[1777507270374,30.6,75793.6,77.9,-0.84123,0.00035,5.53923]
[1777507270762,30.6,75790.49,77.9,-0.8423,0.00034,5.51436]
[1777507272716,30.6,75789.61,77.9,-0.8426,0.00034,5.50732]
[1777507273034,30.6,75789.61,77.9,-0.8426,0.00034,5.50732]
[1777507273783,30.6,75793.9,77.9,-0.84113,0.00035,5.54154]
[1777507275338,30.6,75793.9,77.9,-0.84113,0.00035,5.54154]
[1777507275356,30.6,75796.3,77.9,-0.8403,0.00035,5.56064]
[1777507276401,30.6,75797.2,77.9,-0.83999,0.00035,5.56774]
[1777507276703,30.6,75797.2,77.9,-0.83999,0.00035,5.56774]
[1777507277054,30.6,75797.2,77.9,-0.83999,0.00035,5.56774]
[1777507277061,30.6,75794.46,77.9,-0.84094,0.00035,5.54578]
[1777507277812,30.6,75797.96,77.9,-0.83973,0.00035,5.57366]
[1777507278536,30.6,75797.96,77.9,-0.83973,0.00035,5.57366]
[1777507278819,30.6,75801.05,77.9,-0.83866,0.00035,5.59822]
[1777507279547,30.6,75801.05,77.9,-0.83866,0.00035,5.59822]
[1777507280833,30.6,75802.88,77.9,-0.83803,0.00035,5.61256]
[1777507283895,30.6,75803.11,77.9,-0.83796,0.00035,5.6141]
[1777507284861,30.6,75786.99,77.9,-0.84356,0.00034,5.48514]
[1777507285867,30.6,75783.59,77.9,-0.84473,0.00034,5.45778]
[1777507286875,30.6,75787.07,77.9,-0.84354,0.00034,5.48561]
[1777507288889,30.59,75782.3,77.9,-0.84518,0.00034,5.44734]
[1777507289896,30.59,75787.12,77.9,-0.84353,0.00034,5.48587]
[1777507290902,30.59,75792.56,77.9,-0.84166,0.00035,5.5293]
[1777507291910,30.59,75793.12,77.9,-0.84172,0.00035,5.52212]
[1777507296944,30.59,75794.28,77.9,-0.84133,0.00035,5.53117]
[1777507301980,30.59,75793.64,77.9,-0.84156,0.00035,5.52583]
[1777507302987,30.59,75789.89,77.9,-0.84285,0.00034,5.49586]
[1777507303994,30.59,75787.73,77.9,-0.8436,0.00034,5.47861]
[1777507305001,30.59,75786.48,77.9,-0.84402,0.00034,5.46865]
[1777507306007,30.59,75784.76,77.9,-0.84461,0.00034,5.45496]
[1777507309028,30.59,75785.92,77.9,-0.84421,0.00034,5.46435]
[1777507311043,30.59,75788.58,77.9,-0.84329,0.00034,5.48565]
[1777507312050,30.59,75791.5,77.9,-0.84229,0.00034,5.50896]
[1777507313056,30.59,75789.86,77.9,-0.84285,0.00034,5.49585]
[1777507319099,30.59,75789.95,77.9,-0.84283,0.00034,5.49652]
[1777507322120,30.59,75788.74,77.9,-0.84324,0.00034,5.48683]
[1777507323127,30.59,75785.65,77.9,-0.8443,0.00034,5.46218]
[1777507325141,30.59,75783.48,77.9,-0.84504,0.00034,5.44494]
[1777507326148,30.59,75781.05,77.9,-0.84586,0.00034,5.42561]
[1777507327155,30.59,75779.11,77.9,-0.84652,0.00034,5.41022]
[1777507328161,30.59,75777.01,77.9,-0.84722,0.00034,5.39358]
[1777507329412,30.59,75774.05,77.9,-0.84822,0.00034,5.36985]
[1777507333197,30.59,75775.38,77.9,-0.8478,0.00034,5.37998]
[1777507334203,30.59,75779.84,77.9,-0.84629,0.00034,5.41545]
[1777507339239,30.59,75779.06,77.9,-0.84658,0.00034,5.40872]
[1777507345282,30.58,75780.1,77.9,-0.84626,0.00034,5.41617]
[1777507346234,30.58,75780.1,77.9,-0.84626,0.00034,5.41617]
[1777507346289,30.58,75789.21,77.9,-0.84316,0.00034,5.48874]
[1777507347296,30.58,75794.23,77.9,-0.84143,0.00035,5.52882]
[1777507348303,30.58,75795.98,77.9,-0.84083,0.00035,5.54275]
[1777507351324,30.58,75796.7,77.9,-0.84084,0.00035,5.53664]
[1777507353338,30.58,75798.02,77.9,-0.84039,0.00035,5.54704]
[1777507357366,30.58,75800.36,77.9,-0.83959,0.00035,5.5654]
[1777507361394,30.58,75801.64,77.9,-0.83916,0.00035,5.57521]
[1777507362401,30.58,75806.36,77.9,-0.83751,0.00035,5.6128]
[1777507363408,30.58,75808.5,77.9,-0.83676,0.00035,5.62978]
[1777507365422,30.57,75810.14,77.9,-0.83619,0.00035,5.64253]
[1777507371464,30.57,75811.06,77.9,-0.83592,0.00035,5.64869]
[1777507372823,30.57,75811.06,77.9,-0.83592,0.00035,5.64869]
[1777507372899,30.56,75815.23,77.9,-0.83446,0.00036,5.6816]
[1777507373478,30.56,75819.59,77.9,-0.8329,0.00036,5.71641]
[1777507375395,30.56,75823.84,77.9,-0.83139,0.00036,5.7498]
[1777507378513,30.56,75826.9,77.9,-0.83033,0.00036,5.77324]
[1777507383548,30.55,75827.58,77.9,-0.83017,0.00036,5.77692]
[1777507388584,30.53,75828.48,77.9,-0.82994,0.00036,5.78196]
[1777507393618,30.52,75828.65,77.9,-0.82996,0.00036,5.7815]
[1777507398654,30.51,75827.67,77.9,-0.8304,0.00036,5.7719]
[1777507402682,30.5,75829.97,77.9,-0.82963,0.00036,5.78887]
[1777507407716,30.49,75830.08,77.9,-0.82967,0.00036,5.78791]
[1777507409730,30.49,75826.79,77.9,-0.8309,0.00036,5.76088]
[1777507414765,30.48,75826.59,77.9,-0.8313,0.00036,5.74604]
[1777507417401,30.48,75826.03,77.9,-0.83152,0.00036,5.74124]
[1777507417786,30.48,75820.7,77.9,-0.83347,0.00036,5.69796]
[1777507419099,30.47,75816.02,77.9,-0.83515,0.00036,5.66023]
[1777507422822,30.47,75808.97,77.9,-0.83769,0.00035,5.60292]
[1777507423829,30.47,75806.16,77.9,-0.83869,0.00035,5.58027]
[1777507425034,30.47,75802.48,77.9,-0.83999,0.00035,5.55067]
[1777507427857,30.47,75799.37,77.9,-0.84108,0.00035,5.52556]
[1777507428864,30.47,75797.42,77.9,-0.84176,0.00035,5.5099]
[1777507432891,30.47,75795.6,77.9,-0.8424,0.00035,5.49527]
[1777507437927,30.47,75796.68,77.9,-0.84202,0.00035,5.50395]
[1777507441955,30.47,75800.55,77.9,-0.84067,0.00035,5.53495]
[1777507442962,30.47,75802.98,77.9,-0.83982,0.00035,5.55438]
[1777507444159,30.47,75802.98,77.9,-0.83982,0.00035,5.55438]
[1777507444869,30.47,75803.31,77.9,-0.83971,0.00035,5.55695]
[1777507446990,30.46,75806.74,77.9,-0.83852,0.00035,5.58422]
[1777507448276,30.46,75806.74,77.9,-0.83852,0.00035,5.58422]
[1777507448374,30.46,75814.22,77.9,-0.83587,0.00036,5.64406]
[1777507449004,30.46,75816.46,77.9,-0.83508,0.00036,5.66182]
[1777507454173,30.46,75817.49,77.9,-0.83475,0.00036,5.66924]
[1777507460081,30.45,75816.95,77.9,-0.83501,0.00036,5.66346]
[1777507465116,30.44,75816.62,77.9,-0.83518,0.00036,5.65979]
[1777507470150,30.44,75817.38,77.9,-0.83495,0.00036,5.66486]
[1777507471158,30.44,75812.95,77.9,-0.83679,0.00036,5.61747]
[1777507472165,30.44,75814.51,77.9,-0.83625,0.00036,5.62982]
[1777507473172,30.44,75815.67,77.9,-0.83584,0.00036,5.63896]
[1777507477200,30.43,75818.45,77.9,-0.83488,0.00036,5.66055]
[1777507479214,30.43,75819.62,77.9,-0.83448,0.00036,5.66952]
[1777507484249,30.42,75816.01,77.9,-0.83582,0.00036,5.63949]
[1777507485256,30.42,75813.21,77.9,-0.83682,0.00036,5.61685]
[1777507486263,30.42,75811.93,77.9,-0.83729,0.00035,5.60642]
[1777507487270,30.42,75810.54,77.9,-0.83778,0.00035,5.59513]
[1777507489284,30.42,75809.18,77.9,-0.83828,0.00035,5.58397]
[1777507489593,30.42,75809.18,77.9,-0.83828,0.00035,5.58397]
[1777507490290,30.42,75802.74,77.9,-0.84055,0.00035,5.53217]
[1777507493312,30.42,75797.24,77.9,-0.84247,0.00035,5.4879]
[1777507494318,30.42,75791.74,77.9,-0.84437,0.00034,5.44377]
[1777507497341,30.42,75790.44,77.9,-0.84481,0.00034,5.43359]
[1777507499187,30.42,75790.29,77.9,-0.84486,0.00034,5.43247]
[1777507501112,30.42,75789.58,77.9,-0.84509,0.00034,5.42696]
[1777507501973,30.42,75789.07,77.9,-0.84526,0.00034,5.42296]
[1777507502375,30.42,75786.23,77.9,-0.84623,0.00034,5.40028]
[1777507507410,30.43,75786.03,77.9,-0.84628,0.00034,5.39927]
[1777507509431,30.43,75782.38,77.9,-0.84752,0.00034,5.37013]
[1777507510431,30.43,75780.64,77.9,-0.8481,0.00034,5.35629]
[1777507512445,30.43,75782.3,77.9,-0.84753,0.00034,5.36984]
[1777507514459,30.43,75781.27,77.9,-0.84787,0.00034,5.36179]
[1777507519494,30.43,75781.31,77.9,-0.84783,0.00034,5.36269]
[1777507524530,30.44,75779.71,77.9,-0.84835,0.00034,5.35044]
[1777507528559,30.44,75776.18,77.9,-0.84952,0.00034,5.32267]
[1777507529565,30.44,75774.9,77.9,-0.84994,0.00034,5.31255]
[1777507531579,30.44,75775.86,77.9,-0.84987,0.00034,5.30875]
[1777507532586,30.44,75772.77,77.9,-0.8509,0.00034,5.28418]
[1777507533593,30.44,75770.79,77.9,-0.85156,0.00033,5.26851]
[1777507538638,30.45,75770.66,77.9,-0.85155,0.00033,5.26862]
[1777507543665,30.45,75770.87,77.9,-0.85146,0.00033,5.27078]
[1777507548706,30.46,75770.61,77.9,-0.8515,0.00033,5.26984]
[1777507553741,30.46,75770.54,77.9,-0.85148,0.00033,5.27042]
[1777507558719,30.47,75770.37,77.9,-0.85149,0.00033,5.27016]
[1777507558776,30.47,75764.49,77.9,-0.85343,0.00033,5.22339]
[1777507561367,30.47,75763.65,77.9,-0.8537,0.00033,5.21696]
[1777507562804,30.48,75766.18,77.9,-0.85282,0.00033,5.23807]
[1777507563751,30.48,75766.18,77.9,-0.85282,0.00033,5.23807]
[1777507568845,30.48,75765.85,77.9,-0.85287,0.00033,5.23704]
[1777507573881,30.49,75765.89,77.9,-0.8528,0.00033,5.23867]
[1777507578916,30.5,75765.38,77.9,-0.85291,0.00033,5.23591]
[1777507580930,30.5,75764.29,77.9,-0.85325,0.00033,5.22773]
[1777507582580,30.5,75764.29,77.9,-0.85325,0.00033,5.22773]
[1777507582625,30.5,75761.74,77.9,-0.85408,0.00033,5.20766]
[1777507583458,30.5,75761.74,77.9,-0.85408,0.00033,5.20766]
[1777507583505,30.5,75768.68,77.9,-0.85177,0.00033,5.26336]
[1777507583954,30.5,75766.03,77.9,-0.85264,0.00033,5.24242]
[1777507584961,30.51,75764.24,77.9,-0.85322,0.00033,5.22839]
[1777507585968,30.51,75758.31,77.9,-0.85517,0.00033,5.18136]
[1777507588733,30.51,75758.26,77.9,-0.85515,0.00033,5.18163]
[1777507588876,30.51,75758.26,77.9,-0.85515,0.00033,5.18163]
[1777507588995,30.51,75750.4,77.9,-0.85772,0.00032,5.11902]
[1777507589747,30.51,75750.4,77.9,-0.85772,0.00032,5.11902]
[1777507590210,30.51,75744.66,77.9,-0.85957,0.00032,5.07345]
[1777507591685,30.51,75746.48,77.9,-0.85923,0.00032,5.07644]
[1777507592030,30.51,75746.48,77.9,-0.85923,0.00032,5.07644]
[1777507592063,30.51,75744.93,77.9,-0.85973,0.00032,5.06425]
[1777507593360,30.51,75744.93,77.9,-0.85973,0.00032,5.06425]
[1777507593412,30.51,75744.93,77.9,-0.85973,0.00032,5.06425]
[1777507593480,30.51,75742.88,77.9,-0.86038,0.00032,5.04812]
[1777507594209,30.51,75736.71,77.9,-0.86234,0.00032,4.99932]
[1777507595036,30.52,75734.41,77.9,-0.86306,0.00032,4.98133]
[1777507597049,30.52,75736.37,77.9,-0.86241,0.00032,4.99742]
[1777507599064,30.52,75737.93,77.9,-0.8619,0.00032,5.01029]
[1777507602084,30.52,75736.17,77.9,-0.86243,0.00032,4.99703]
[1777507609134,30.53,75735.88,77.9,-0.86245,0.00032,4.99654]
[1777507610140,30.54,75742.55,77.9,-0.86031,0.00032,5.0497]
[1777507611148,30.54,75748.53,77.9,-0.85838,0.00032,5.09739]
[1777507613162,30.54,75749.93,77.9,-0.85792,0.00032,5.10874]
[1777507618196,30.54,75750.28,77.9,-0.85778,0.00032,5.11202]
[1777507619204,30.54,75748.48,77.9,-0.85836,0.00032,5.0978]
[1777507620212,30.54,75747.41,77.9,-0.8587,0.00032,5.08955]
[1777507623232,30.54,75748.61,77.9,-0.85828,0.00032,5.09973]
[1777507625246,30.55,75747.47,77.9,-0.85864,0.00032,5.09089]
[1777507630281,30.55,75747.2,77.9,-0.85871,0.00032,5.08931]
[1777507634309,30.55,75748.38,77.9,-0.85831,0.00032,5.09915]
[1777507640351,30.55,75748.57,77.9,-0.85822,0.00032,5.10127]
[1777507645386,30.56,75748.08,77.9,-0.85836,0.00032,5.09788]
[1777507650421,30.56,75747.58,77.9,-0.85849,0.00032,5.09461]
[1777507651429,30.56,75748.72,77.9,-0.85837,0.00032,5.09227]
[1777507656464,30.56,75747.93,77.9,-0.8586,0.00032,5.08654]
[1777507658478,30.57,75749.21,77.9,-0.85818,0.00032,5.09693]
[1777507659484,30.57,75755.41,77.9,-0.85616,0.00033,5.14632]
[1777507660492,30.57,75757.7,77.9,-0.8554,0.00033,5.16472]
[1777507661499,30.57,75759.83,77.9,-0.85469,0.00033,5.18201]
[1777507662047,30.57,75759.83,77.9,-0.85469,0.00033,5.18201]
[1777507662505,30.57,75769.36,77.9,-0.85152,0.00033,5.25823]
[1777507663592,30.57,75776.64,77.9,-0.84907,0.00034,5.31649]
[1777507664531,30.57,75779.13,77.9,-0.84822,0.00034,5.33648]
[1777507665538,30.57,75782.11,77.9,-0.8472,0.00034,5.36037]
[1777507666545,30.57,75783.24,77.9,-0.84682,0.00034,5.36946]
[1777507669566,30.57,75784.4,77.9,-0.84641,0.00034,5.37888]
[1777507674601,30.58,75785.37,77.9,-0.84607,0.00034,5.38683]
[1777507675608,30.58,75786.5,77.9,-0.84569,0.00034,5.39589]
[1777507678629,30.58,75790.33,77.9,-0.84437,0.00034,5.42652]
[1777507680788,30.58,75790.13,77.9,-0.84444,0.00034,5.42491]
[1777507681650,30.58,75808.52,77.9,-0.83803,0.00035,5.57174]
[1777507682657,30.57,75815.02,77.9,-0.83573,0.00036,5.62344]
[1777507683281,30.57,75815.02,77.9,-0.83573,0.00036,5.62344]
[1777507686684,30.57,75809.61,77.9,-0.8377,0.00035,5.57915]
[1777507687692,30.57,75806.33,77.9,-0.83887,0.00035,5.55274]
[1777507688027,30.57,75806.33,77.9,-0.83887,0.00035,5.55274]
[1777507688699,30.57,75807.81,77.9,-0.83836,0.00035,5.56438]
[1777507690021,30.57,75807.86,77.9,-0.83835,0.00035,5.56459]
[1777507692727,30.56,75806.5,77.9,-0.83885,0.00035,5.55315]
[1777507693734,30.56,75804.94,77.9,-0.83941,0.00035,5.54049]
[1777507694741,30.56,75809.67,77.9,-0.83775,0.00035,5.57811]
[1777507701793,30.55,75810.06,77.9,-0.83766,0.00035,5.58007]
[1777507703804,30.55,75812.17,77.9,-0.83691,0.00035,5.59703]
[1777507706831,30.55,75817.12,77.9,-0.83518,0.00036,5.63591]
[1777507708269,30.55,75817.12,77.9,-0.83518,0.00036,5.63591]
[1777507708962,30.55,75820.43,77.9,-0.83402,0.00036,5.6617]
[1777507714429,30.54,75819.64,77.9,-0.8346,0.00036,5.64302]
[1777507714460,30.54,75817.68,77.9,-0.83532,0.00036,5.62691]
[1777507714887,30.54,75812.83,77.9,-0.83705,0.00036,5.58814]
[1777507715894,30.54,75810.43,77.9,-0.83791,0.00035,5.56875]
[1777507718915,30.54,75807.66,77.9,-0.8389,0.00035,5.54619]
[1777507719922,30.54,75804.72,77.9,-0.83995,0.00035,5.52245]
[1777507725099,30.53,75803.99,77.9,-0.84022,0.00035,5.51635]
[1777507727978,30.53,75800.11,77.9,-0.84159,0.00035,5.48509]
[1777507728984,30.53,75797.25,77.9,-0.84258,0.00035,5.4622]
[1777507729991,30.53,75796.07,77.9,-0.84299,0.00035,5.45277]
[1777507730999,30.53,75792.25,77.9,-0.84431,0.00034,5.42223]
[1777507732008,30.53,75785.28,77.9,-0.8467,0.00034,5.36661]
[1777507734021,30.53,75786.28,77.9,-0.84635,0.00034,5.37487]
[1777507739056,30.54,75785.97,77.9,-0.84642,0.00034,5.37306]
[1777507742077,30.54,75784.16,77.9,-0.84702,0.00034,5.35901]
[1777507743084,30.54,75782.8,77.9,-0.84748,0.00034,5.3483]
[1777507745369,30.54,75782.98,77.9,-0.84741,0.00034,5.3499]
[1777507745570,30.54,75782.98,77.9,-0.84741,0.00034,5.3499]
[1777507745598,30.54,75782.04,77.9,-0.84773,0.00034,5.34256]
[1777507746105,30.54,75777.55,77.9,-0.84924,0.00034,5.30688]
[1777507747111,30.55,75774.97,77.9,-0.8501,0.00034,5.28651]
[1777507751139,30.55,75776.02,77.9,-0.8497,0.00034,5.29587]
[1777507756175,30.56,75776.24,77.9,-0.84958,0.00034,5.29881]
[1777507757181,30.56,75778.5,77.9,-0.84881,0.00034,5.31708]
[1777507759196,30.56,75776.81,77.9,-0.84936,0.00034,5.304]
[1777507760602,30.56,75776.81,77.9,-0.84936,0.00034,5.304]
[1777507760669,30.56,75774.63,77.9,-0.85008,0.00034,5.28683]
[1777507761210,30.56,75769.93,77.9,-0.85165,0.00033,5.2496]
[1777507762761,30.56,75769.93,77.9,-0.85165,0.00033,5.2496]
[1777507762862,30.56,75768.38,77.9,-0.85215,0.00033,5.23755]
[1777507768258,30.57,75769.13,77.9,-0.85182,0.00033,5.24541]
[1777507773294,30.58,75768.89,77.9,-0.8521,0.00033,5.23334]
[1777507778330,30.59,75766.89,77.9,-0.8527,0.00033,5.21901]
[1777507783372,30.6,75766.27,77.9,-0.85283,0.00033,5.21577]
[1777507784376,30.6,75767.66,77.9,-0.85235,0.00033,5.22717]
[1777507788404,30.61,75766.51,77.9,-0.85268,0.00033,5.21931]
[1777507789812,30.61,75766.51,77.9,-0.85268,0.00033,5.21931]
[1777507790418,30.61,75764.26,77.9,-0.8534,0.00033,5.20207]
[1777507791424,30.61,75753.68,77.9,-0.85686,0.00033,5.11837]
[1777507792432,30.62,75748.03,77.9,-0.85867,0.00032,5.07403]
[1777507792974,30.62,75748.03,77.9,-0.85867,0.00032,5.07403]
[1777507793050,30.62,75748.03,77.9,-0.85867,0.00032,5.07403]
[1777507793439,30.62,75743.65,77.9,-0.86006,0.00032,5.03986]
[1777507797467,30.63,75741.93,77.9,-0.86052,0.00032,5.02846]
[1777507800555,30.63,75741.67,77.9,-0.86059,0.00032,5.02686]
[1777507800760,30.63,75741.67,77.9,-0.86059,0.00032,5.02686]
[1777507800783,30.64,75741.67,77.9,-0.86055,0.00032,5.02776]
[1777507801495,30.64,75737.98,77.9,-0.86171,0.00032,4.99903]
[1777507803659,30.64,75737.35,77.9,-0.86189,0.00032,4.99454]
[1777507804886,30.65,75737.08,77.9,-0.86195,0.00032,4.9929]
[1777507804515,30.65,75732.84,77.9,-0.86329,0.00032,4.95965]
[1777507805523,30.65,75731.4,77.9,-0.86373,0.00031,4.94857]
[1777507806530,30.65,75728.42,77.9,-0.86465,0.00031,4.92536]
[1777507808543,30.65,75727.4,77.9,-0.86495,0.00031,4.91798]
[1777507810558,30.66,75733.74,77.9,-0.86293,0.00032,4.96864]
[1777507811565,30.66,75737.9,77.9,-0.8616,0.00032,5.00175]
[1777507814027,30.66,75736.92,77.9,-0.86189,0.00032,4.99445]
[1777507814939,30.66,75736.92,77.9,-0.86189,0.00032,4.99445]
[1777507814586,30.66,75735.79,77.9,-0.86224,0.00032,4.98575]
[1777507815593,30.66,75731.58,77.9,-0.86356,0.00031,4.95277]
[1777507820630,30.67,75728.95,77.9,-0.86433,0.00031,4.93348]
[1777507821637,30.67,75734.68,77.9,-0.86251,0.00032,4.97897]
[1777507822643,30.67,75737.62,77.9,-0.86157,0.00032,5.00243]
[1777507825665,30.68,75740.19,77.9,-0.86071,0.00032,5.02362]
[1777507826672,30.68,75742.14,77.9,-0.86007,0.00032,5.03963]
[1777507829696,30.69,75741.0,77.9,-0.86038,0.00032,5.0319]
[1777507834731,30.69,75740.26,77.9,-0.86081,0.00032,5.01583]
[1777507839766,30.7,75740.47,77.9,-0.86068,0.00032,5.01918]
[1777507844804,30.71,75740.39,77.9,-0.86067,0.00032,5.01946]
[1777507849840,30.71,75740.91,77.9,-0.86046,0.00032,5.02447]
[1777507854930,30.72,75740.6,77.9,-0.86052,0.00032,5.02295]
[1777507859966,30.72,75740.17,77.9,-0.86061,0.00032,5.02082]
[1777507860971,30.72,75740.17,77.9,-0.86061,0.00032,5.02082]
[1777507860979,30.73,75736.98,77.9,-0.86161,0.00032,4.9961]
[1777507861982,30.73,75729.94,77.9,-0.86383,0.00031,4.94084]
[1777507863996,30.73,75728.65,77.9,-0.86421,0.00031,4.9312]
[1777507866010,30.73,75723.22,77.9,-0.86588,0.00031,4.88914]
[1777507867017,30.73,75717.84,77.9,-0.86753,0.00031,4.84724]
[1777507868029,30.74,75714.38,77.9,-0.86858,0.00031,4.8205]
[1777507870039,30.74,75713.85,77.9,-0.86871,0.00031,4.81725]
[1777507873059,30.75,75710.22,77.9,-0.86976,0.0003,4.79027]
[1777507874028,30.75,75710.22,77.9,-0.86976,0.0003,4.79027]
[1777507876779,30.75,75709.26,77.9,-0.87002,0.0003,4.78376]
[1777507877089,30.76,75704.73,77.9,-0.87135,0.0003,4.74944]
[1777507878095,30.76,75700.96,77.9,-0.87247,0.0003,4.72058]
[1777507883131,30.78,75700.65,77.9,-0.87242,0.0003,4.72176]
[1777507886909,30.79,75703.89,77.9,-0.87137,0.0003,4.74879]
[1777507887490,30.79,75703.89,77.9,-0.87137,0.0003,4.74879]
[1777507887560,30.79,75709.88,77.9,-0.86954,0.0003,4.79607]
[1777507888167,30.79,75712.98,77.9,-0.86857,0.00031,4.82077]
[1777507889173,30.79,75715.06,77.9,-0.86791,0.00031,4.83749]
[1777507890181,30.8,75716.5,77.9,-0.86745,0.00031,4.84918]
[1777507895216,30.81,75715.56,77.9,-0.86792,0.00031,4.83228]
[1777507896222,30.81,75714.3,77.9,-0.86829,0.00031,4.82287]
[1777507897230,30.81,75713.04,77.9,-0.86866,0.00031,4.81348]
[1777507901258,30.82,75713.98,77.9,-0.86829,0.00031,4.82265]
[1777507905726,30.83,75714.67,77.9,-0.86803,0.00031,4.82935]
[1777507907008,30.83,75710.73,77.9,-0.8692,0.0003,4.79948]
[1777507907300,30.83,75709.06,77.9,-0.86969,0.0003,4.78693]
[1777507908854,30.83,75709.06,77.9,-0.86969,0.0003,4.78693]
[1777507908954,30.84,75708.26,77.9,-0.86992,0.0003,4.7812]
[1777507909317,30.84,75702.78,77.9,-0.87155,0.0003,4.73905]
[1777507911530,30.84,75702.5,77.9,-0.87162,0.0003,4.73744]
[1777507912026,30.84,75702.5,77.9,-0.87162,0.0003,4.73744]
[1777507915357,30.86,75700.11,77.9,-0.87222,0.0003,4.72171]
[1777507916363,30.86,75696.21,77.9,-0.87337,0.0003,4.69204]
[1777507917370,30.86,75698.42,77.9,-0.87268,0.0003,4.70981]
[1777507918377,30.87,75699.65,77.9,-0.87229,0.0003,4.71996]
[1777507923414,30.88,75700.31,77.9,-0.87198,0.0003,4.728]
[1777507928450,30.9,75701.47,77.9,-0.87152,0.0003,4.73985]
[1777507933172,30.91,75702.19,77.9,-0.87122,0.0003,4.74762]
[1777507933484,30.91,75709.13,77.9,-0.86909,0.0003,4.80209]
[1777507934491,30.91,75714.34,77.9,-0.86748,0.00031,4.84312]
[1777507935499,30.91,75716.35,77.9,-0.86685,0.00031,4.85918]
[1777507936506,30.91,75728.84,77.9,-0.86295,0.00031,4.95713]
[1777507937512,30.92,75730.98,77.9,-0.86227,0.00032,4.97411]
[1777507941540,30.92,75732.5,77.9,-0.86176,0.00032,4.98682]
[1777507946576,30.93,75732.24,77.9,-0.8618,0.00032,4.98571]
[1777507951615,30.93,75733.25,77.9,-0.8617,0.00032,4.98288]
[1777507953626,30.93,75736.06,77.9,-0.8608,0.00032,5.00525]
[1777507954633,30.93,75737.34,77.9,-0.86038,0.00032,5.01544]
[1777507957653,30.93,75739.23,77.9,-0.85977,0.00032,5.03065]
[1777507961681,30.94,75740.37,77.9,-0.85938,0.00032,5.04007]
[1777507965436,30.94,75739.98,77.9,-0.85949,0.00032,5.03733]
[1777507965518,30.94,75739.98,77.9,-0.85949,0.00032,5.03733]
[1777507970745,30.94,75741.9,77.9,-0.85884,0.00032,5.05331]
[1777507971752,30.95,75744.73,77.9,-0.85792,0.00032,5.07575]
[1777507974773,30.95,75746.14,77.9,-0.85744,0.00032,5.08742]
[1777507979807,30.95,75747.02,77.9,-0.85712,0.00032,5.09525]
[1777507981322,30.95,75746.99,77.9,-0.85713,0.00032,5.09505]
[1777507981822,30.95,75752.27,77.9,-0.85542,0.00033,5.13654]
[1777507982829,30.95,75753.89,77.9,-0.85488,0.00033,5.14939]
[1777507985853,30.96,75749.15,77.9,-0.85641,0.00032,5.11244]
[1777507986860,30.96,75747.02,77.9,-0.8571,0.00032,5.09587]
[1777507988637,30.96,75746.56,77.9,-0.85724,0.00032,5.09228]
[1777507988874,30.96,75741.83,77.9,-0.85876,0.00032,5.05521]
[1777507989880,30.96,75737.5,77.9,-0.86014,0.00032,5.02136]
[1777507990888,30.96,75734.73,77.9,-0.86102,0.00032,4.9998]
[1777507992902,30.96,75732.01,77.9,-0.86186,0.00032,4.97884]
[1777507996930,30.96,75730.79,77.9,-0.86222,0.00031,4.97005]
[1777507997937,30.96,75726.58,77.9,-0.86353,0.00031,4.93736]
[1777507998943,30.97,75720.99,77.9,-0.86526,0.00031,4.89398]
[1777507999950,30.97,75718.65,77.9,-0.86598,0.00031,4.87605]
[1777508004989,30.98,75719.2,77.9,-0.86574,0.00031,4.88197]
[1777508005996,30.98,75716.16,77.9,-0.86667,0.00031,4.85862]
[1777508010028,30.98,75719.28,77.9,-0.86565,0.00031,4.88433]
[1777508011031,30.99,75720.09,77.9,-0.86564,0.00031,4.87927]
[1777508016066,30.99,75719.18,77.9,-0.86588,0.00031,4.87336]
[1777508020094,31.0,75717.96,77.9,-0.86621,0.00031,4.86485]
[1777508025131,31.0,75717.94,77.9,-0.86617,0.00031,4.86599]
[1777508030166,31.01,75717.37,77.9,-0.86629,0.00031,4.86284]
[1777508035201,31.02,75715.81,77.9,-0.86672,0.00031,4.85201]
[1777508036208,31.02,75714.26,77.9,-0.86719,0.00031,4.84023]
[1777508039228,31.02,75713.25,77.9,-0.86746,0.00031,4.83325]
[1777508040894,31.02,75713.25,77.9,-0.86746,0.00031,4.83325]
[1777508041243,31.03,75708.3,77.9,-0.86895,0.0003,4.79544]
[1777508042250,31.03,75705.88,77.9,-0.86967,0.0003,4.77699]
[1777508043429,31.03,75702.23,77.9,-0.87075,0.0003,4.74948]
[1777508044264,31.03,75699.75,77.9,-0.87149,0.0003,4.7303]
[1777508045271,31.03,75698.74,77.9,-0.87178,0.0003,4.72292]
[1777508046924,31.04,75696.61,77.9,-0.87238,0.0003,4.70739]
[1777508047285,31.04,75695.46,77.9,-0.87272,0.0003,4.69852]
[1777508052319,31.05,75694.7,77.9,-0.87283,0.0003,4.69561]
[1777508057355,31.07,75694.13,77.9,-0.87291,0.0003,4.69372]
[1777508060378,31.07,75687.75,77.9,-0.87474,0.00029,4.64613]
[1777508061383,31.08,75685.06,77.9,-0.8755,0.00029,4.62604]
[1777508066418,31.09,75684.29,77.9,-0.87564,0.00029,4.62249]
[1777508068431,31.09,75685.41,77.9,-0.87528,0.00029,4.63187]
[1777508073466,31.1,75683.84,77.9,-0.87592,0.00029,4.61015]
[1777508074473,31.1,75685.21,77.9,-0.8755,0.00029,4.62106]
[1777508075480,31.11,75691.0,77.9,-0.87378,0.0003,4.66612]
[1777508076488,31.11,75692.99,77.9,-0.87316,0.0003,4.68195]
[1777508077494,31.11,75696.27,77.9,-0.87217,0.0003,4.7077]
[1777508079509,31.12,75697.29,77.9,-0.87183,0.0003,4.71649]
[1777508086559,31.13,75695.65,77.9,-0.87219,0.0003,4.70704]
[1777508087566,31.14,75687.72,77.9,-0.87452,0.00029,4.64658]
[1777508092601,31.15,75688.37,77.9,-0.87423,0.00029,4.6543]
[1777508093607,31.15,75689.4,77.9,-0.8739,0.0003,4.66274]
[1777508098643,31.17,75689.18,77.9,-0.87386,0.0003,4.6637]
[1777508102670,31.17,75685.92,77.9,-0.87475,0.00029,4.6406]
[1777508106699,31.18,75684.75,77.9,-0.87504,0.00029,4.63306]
[1777508108712,31.19,75680.57,77.9,-0.87623,0.00029,4.60182]
[1777508109719,31.19,75679.4,77.9,-0.87656,0.00029,4.59329]
[1777508111733,31.19,75678.44,77.9,-0.8768,0.00029,4.58681]
[1777508116769,31.2,75678.24,77.9,-0.87678,0.00029,4.58743]
[1777508122198,31.21,75678.66,77.9,-0.87659,0.00029,4.59234]
[1777508124979,31.22,75677.02,77.9,-0.877,0.00029,4.58153]
[1777508125832,31.22,75674.36,77.9,-0.87776,0.00029,4.5617]
[1777508128853,31.23,75672.94,77.9,-0.87811,0.00029,4.55229]
[1777508129860,31.23,75670.45,77.9,-0.87881,0.00029,4.53384]
[1777508131874,31.24,75667.82,77.9,-0.87978,0.00029,4.5033]
[1777508132586,31.24,75667.82,77.9,-0.87978,0.00029,4.5033]
[1777508132623,31.24,75667.82,77.9,-0.87978,0.00029,4.5033]
[1777508132757,31.24,75667.82,77.9,-0.87978,0.00029,4.5033]
[1777508132994,31.24,75667.82,77.9,-0.87978,0.00029,4.5033]
[1777508133056,31.24,75662.56,77.9,-0.88125,0.00028,4.46397]
[1777508133889,31.24,75660.41,77.9,-0.88184,0.00028,4.44829]
[1777508134895,31.25,75663.41,77.9,-0.88097,0.00028,4.47157]
[1777508135560,31.25,75663.41,77.9,-0.88097,0.00028,4.47157]
[1777508136124,31.25,75668.38,77.9,-0.87953,0.00029,4.5098]
[1777508136909,31.25,75669.28,77.9,-0.87925,0.00029,4.51713]
[1777508137842,31.25,75669.28,77.9,-0.87925,0.00029,4.51713]
[1777508137917,31.25,75665.02,77.9,-0.88045,0.00028,4.48532]
[1777508138923,31.26,75659.91,77.9,-0.88187,0.00028,4.4472]
[1777508140265,31.26,75659.91,77.9,-0.88187,0.00028,4.4472]
[1777508139931,31.26,75657.58,77.9,-0.88251,0.00028,4.4302]
[1777508140938,31.26,75657.05,77.9,-0.88263,0.00028,4.42682]
[1777508141945,31.26,75662.59,77.9,-0.88105,0.00028,4.46929]
[1777508142953,31.27,75666.84,77.9,-0.87982,0.00028,4.50203]
[1777508143960,31.27,75670.6,77.9,-0.87872,0.00029,4.53127]
[1777508144966,31.27,75671.85,77.9,-0.87834,0.00029,4.54143]
[1777508148994,31.29,75666.33,77.9,-0.87981,0.00028,4.5022]
[1777508153023,31.3,75667.34,77.9,-0.87942,0.00029,4.5127]
[1777508154031,31.31,75669.16,77.9,-0.87887,0.00029,4.52718]
[1777508155038,31.31,75672.65,77.9,-0.87785,0.00029,4.55434]
[1777508156045,31.31,75674.0,77.9,-0.87743,0.00029,4.56522]
[1777508161080,31.33,75673.54,77.9,-0.87745,0.00029,4.56477]
[1777508165108,31.34,75672.48,77.9,-0.87766,0.00029,4.55916]
[1777508167121,31.35,75671.47,77.9,-0.8779,0.00029,4.55274]
[1777508169136,31.35,75672.52,77.9,-0.87755,0.00029,4.56196]
[1777508170143,31.36,75674.61,77.9,-0.87693,0.00029,4.57844]
[1777508174171,31.37,75672.68,77.9,-0.87739,0.00029,4.56614]
[1777508175145,31.37,75672.68,77.9,-0.87739,0.00029,4.56614]
[1777508175183,31.37,75672.68,77.9,-0.87739,0.00029,4.56614]
[1777508175246,31.37,75675.88,77.9,-0.87645,0.00029,4.59103]
[1777508176187,31.37,75689.67,77.9,-0.87239,0.0003,4.69661]
[1777508177194,31.38,75693.88,77.9,-0.87112,0.0003,4.7292]
[1777508178208,31.38,75699.54,77.9,-0.86941,0.0003,4.77289]
[1777508179214,31.38,75701.61,77.9,-0.86878,0.0003,4.78905]
[1777508180035,31.38,75701.61,77.9,-0.86878,0.0003,4.78905]
[1777508180222,31.38,75703.69,77.9,-0.86814,0.0003,4.80528]
[1777508181229,31.38,75707.41,77.9,-0.867,0.0003,4.83409]
[1777508186264,31.39,75707.84,77.9,-0.86683,0.0003,4.83842]
[1777508189599,31.39,75708.5,77.9,-0.8666,0.0003,4.84409]
[1777508189602,31.39,75708.5,77.9,-0.8666,0.0003,4.84409]
[1777508190292,31.39,75715.74,77.9,-0.86437,0.00031,4.89996]
[1777508191298,31.39,75720.18,77.9,-0.86326,0.00031,4.92253]
[1777508192027,31.39,75720.18,77.9,-0.86326,0.00031,4.92253]
[1777508193312,31.39,75718.45,77.9,-0.86378,0.00031,4.9094]
[1777508198348,31.39,75716.57,77.9,-0.86435,0.00031,4.89539]
[1777508201369,31.4,75718.26,77.9,-0.86381,0.00031,4.90873]
[1777508206404,31.4,75718.79,77.9,-0.86363,0.00031,4.91332]
[1777508212449,31.4,75720.55,77.9,-0.86306,0.00031,4.92747]
[1777508217483,31.4,75721.0,77.9,-0.8629,0.00031,4.93143]
[1777508222519,31.41,75720.61,77.9,-0.863,0.00031,4.92878]
[1777508225540,31.41,75713.04,77.9,-0.86534,0.00031,4.87068]
[1777508226547,31.41,75710.25,77.9,-0.86619,0.00031,4.84932]
[1777508227554,31.41,75709.1,77.9,-0.86652,0.00031,4.84084]
[1777508230220,31.41,75708.67,77.9,-0.86665,0.00031,4.83774]
[1777508230405,31.41,75708.67,77.9,-0.86664,0.00031,4.83795]
[1777508230717,31.41,75696.36,77.9,-0.87035,0.0003,4.74385]
[1777508232225,31.41,75688.71,77.9,-0.87261,0.0003,4.68579]
[1777508232589,31.42,75684.54,77.9,-0.87382,0.00029,4.65445]
[1777508235612,31.42,75678.29,77.9,-0.87562,0.00029,4.60774]
[1777508236593,31.42,75678.29,77.9,-0.87562,0.00029,4.60774]
[1777508236619,31.42,75676.96,77.9,-0.87599,0.00029,4.59798]
[1777508237626,31.42,75674.93,77.9,-0.87657,0.00029,4.58293]
[1777508241295,31.43,75673.47,77.9,-0.87695,0.00029,4.57284]
[1777508241653,31.43,75672.31,77.9,-0.87727,0.00029,4.56432]
[1777508242660,31.43,75673.36,77.9,-0.87696,0.00029,4.57255]
[1777508245681,31.44,75670.37,77.9,-0.87779,0.00029,4.55071]
[1777508250942,31.44,75669.54,77.9,-0.87798,0.00029,4.54562]
[1777508253738,31.44,75667.31,77.9,-0.87887,0.00029,4.51735]
[1777508257766,31.44,75666.42,77.9,-0.87912,0.00029,4.51062]
[1777508259781,31.44,75664.73,77.9,-0.87961,0.00028,4.49789]
[1777508264008,31.44,75664.06,77.9,-0.87979,0.00028,4.49292]
[1777508264815,31.44,75659.85,77.9,-0.88098,0.00028,4.46128]
[1777508265823,31.44,75662.61,77.9,-0.8802,0.00028,4.48213]
[1777508266830,31.44,75663.86,77.9,-0.87984,0.00028,4.49159]
[1777508270858,31.44,75667.0,77.9,-0.87895,0.00029,4.51536]
[1777508275892,31.44,75666.27,77.9,-0.87916,0.00028,4.50981]
[1777508280827,31.45,75667.04,77.9,-0.87888,0.00029,4.51698]
[1777508280892,31.45,75667.04,77.9,-0.87888,0.00029,4.51698]
[1777508280928,31.45,75668.15,77.9,-0.87855,0.00029,4.52568]
[1777508282213,31.45,75668.15,77.9,-0.87855,0.00029,4.52568]
[1777508282259,31.45,75678.9,77.9,-0.87544,0.00029,4.60735]
[1777508282941,31.46,75685.63,77.9,-0.87347,0.00029,4.65866]
[1777508287977,31.46,75686.37,77.9,-0.87322,0.00029,4.6649]
[1777508293011,31.46,75686.99,77.9,-0.87302,0.00029,4.6702]
[1777508297313,31.46,75687.28,77.9,-0.87292,0.00029,4.67274]
[1777508304089,31.47,75687.87,77.9,-0.87268,0.0003,4.67892]
[1777508305287,31.47,75687.87,77.9,-0.87268,0.0003,4.67892]
[1777508305381,31.47,75684.3,77.9,-0.87373,0.00029,4.65188]
[1777508306103,31.47,75677.21,77.9,-0.87579,0.00029,4.59823]
[1777508307110,31.47,75673.32,77.9,-0.87691,0.00029,4.569]
[1777508308543,31.48,75673.85,77.9,-0.87674,0.00029,4.57327]
[1777508309123,31.48,75677.85,77.9,-0.87558,0.00029,4.60382]
[1777508310130,31.48,75680.5,77.9,-0.8748,0.00029,4.62412]
[1777508312318,31.48,75680.64,77.9,-0.87501,0.00029,4.61369]
[1777508317183,31.49,75678.97,77.9,-0.87545,0.00029,4.6022]
[1777508319193,31.49,75676.37,77.9,-0.87619,0.00029,4.58293]
[1777508320201,31.49,75671.9,77.9,-0.87747,0.00029,4.54936]
[1777508322214,31.49,75670.98,77.9,-0.87771,0.00029,4.54299]
[1777508327249,31.5,75670.41,77.9,-0.87782,0.00029,4.54014]
[1777508331277,31.51,75668.76,77.9,-0.87825,0.00029,4.52886]
[1777508336313,31.51,75669.01,77.9,-0.87812,0.00029,4.53228]
[1777508336975,31.51,75669.01,77.9,-0.87812,0.00029,4.53228]
[1777508338327,31.52,75671.06,77.9,-0.87751,0.00029,4.54834]
[1777508341348,31.52,75677.04,77.9,-0.87575,0.00029,4.59436]
[1777508342355,31.52,75678.38,77.9,-0.87535,0.00029,4.60472]
[1777508347390,31.53,75678.63,77.9,-0.87524,0.00029,4.60758]
[1777508348318,31.53,75678.63,77.9,-0.87524,0.00029,4.60758]
[1777508351418,31.53,75674.4,77.9,-0.87643,0.00029,4.5764]
[1777508352424,31.53,75672.91,77.9,-0.87686,0.00029,4.56538]
[1777508356182,31.54,75672.97,77.9,-0.87681,0.00029,4.56657]
[1777508361487,31.54,75672.53,77.9,-0.87688,0.00029,4.56474]
[1777508363783,31.55,75673.05,77.9,-0.87671,0.00029,4.56916]
[1777508364509,31.55,75672.0,77.9,-0.877,0.00029,4.56149]
[1777508366830,31.55,75671.28,77.9,-0.8772,0.00029,4.5563]
[1777508372565,31.56,75671.64,77.9,-0.87729,0.00029,4.54913]
[1777508377599,31.56,75671.39,77.9,-0.87731,0.00029,4.54853]
[1777508381915,31.57,75671.3,77.9,-0.87731,0.00029,4.54863]
[1777508381959,31.57,75679.97,77.9,-0.87477,0.00029,4.61482]
[1777508382635,31.57,75694.04,77.9,-0.87062,0.0003,4.72154]
[1777508383641,31.57,75698.57,77.9,-0.86925,0.0003,4.75638]
[1777508385185,31.57,75698.57,77.9,-0.86925,0.0003,4.75638]
[1777508385222,31.58,75699.99,77.9,-0.86881,0.0003,4.76758]
[1777508385656,31.58,75701.59,77.9,-0.86832,0.0003,4.77977]
[1777508387670,31.58,75700.61,77.9,-0.86861,0.0003,4.77258]
[1777508390691,31.58,75703.21,77.9,-0.8678,0.0003,4.79297]
[1777508391699,31.58,75705.73,77.9,-0.86703,0.0003,4.81231]
[1777508396732,31.58,75705.65,77.9,-0.86704,0.0003,4.81213]
[1777508401768,31.58,75705.73,77.9,-0.867,0.0003,4.81319]
[1777508404046,31.59,75705.66,77.9,-0.86701,0.0003,4.81274]
[1777508404789,31.59,75714.58,77.9,-0.86428,0.00031,4.88107]
[1777508405796,31.59,75717.17,77.9,-0.86348,0.00031,4.90089]
[1777508408817,31.59,75718.21,77.9,-0.86316,0.00031,4.90874]
[1777508412845,31.58,75715.45,77.9,-0.86402,0.00031,4.88744]
[1777508413853,31.58,75713.49,77.9,-0.86463,0.00031,4.87242]
[1777508417881,31.58,75714.54,77.9,-0.8643,0.00031,4.88047]
[1777508421948,31.58,75714.36,77.9,-0.86436,0.00031,4.87908]
[1777508422030,31.58,75714.36,77.9,-0.86436,0.00031,4.87908]
[1777508422055,31.58,75711.98,77.9,-0.86509,0.00031,4.86088]
[1777508423087,31.58,75702.2,77.9,-0.86807,0.0003,4.78623]
[1777508423925,31.59,75699.46,77.9,-0.86889,0.0003,4.76548]
[1777508425836,31.59,75699.89,77.9,-0.86875,0.0003,4.76891]
[1777508425888,31.59,75699.89,77.9,-0.86875,0.0003,4.76891]
[1777508430974,31.59,75699.02,77.9,-0.86897,0.0003,4.76326]
[1777508432160,31.59,75699.02,77.9,-0.86897,0.0003,4.76326]
[1777508435007,31.59,75696.84,77.9,-0.86986,0.0003,4.73559]
[1777508436176,31.6,75693.34,77.9,-0.8709,0.0003,4.70919]
[1777508437023,31.6,75689.23,77.9,-0.87211,0.0003,4.67823]
[1777508446085,31.61,75685.06,77.9,-0.87325,0.00029,4.64905]
[1777508447093,31.61,75683.29,77.9,-0.87375,0.00029,4.63598]
[1777508452128,31.62,75682.49,77.9,-0.87392,0.00029,4.63161]
[1777508453384,31.62,75682.49,77.9,-0.87392,0.00029,4.63161]
[1777508453388,31.62,75675.94,77.9,-0.87583,0.00029,4.58229]
[1777508455789,31.62,75675.68,77.9,-0.87588,0.00029,4.58076]
[1777508459176,31.63,75677.38,77.9,-0.87536,0.00029,4.59443]
[1777508461192,31.63,75678.3,77.9,-0.87508,0.00029,4.60175]
[1777508466226,31.63,75677.14,77.9,-0.87538,0.00029,4.59391]
[1777508471261,31.64,75676.35,77.9,-0.87557,0.00029,4.58894]
[1777508475288,31.64,75677.34,77.9,-0.87525,0.00029,4.59719]
[1777508480324,31.65,75677.18,77.9,-0.87526,0.00029,4.5969]
[1777508483344,31.65,75675.55,77.9,-0.87571,0.00029,4.58518]
[1777508489388,31.66,75675.43,77.9,-0.8757,0.00029,4.58549]
[1777508491004,31.66,75674.94,77.9,-0.87583,0.00029,4.582]
[1777508491402,31.66,75668.07,77.9,-0.87806,0.00029,4.51885]
[1777508492408,31.66,75664.47,77.9,-0.87908,0.00028,4.49213]
[1777508497444,31.67,75663.97,77.9,-0.87916,0.00028,4.49002]
[1777508500465,31.67,75664.84,77.9,-0.87887,0.00028,4.49752]
[1777508503486,31.68,75667.78,77.9,-0.878,0.00029,4.52052]
[1777508508520,31.69,75668.08,77.9,-0.87786,0.00029,4.52417]
[1777508512549,31.69,75666.84,77.9,-0.87817,0.00029,4.516]
[1777508513555,31.69,75665.72,77.9,-0.87848,0.00029,4.50789]
[1777508518591,31.7,75664.82,77.9,-0.87868,0.00028,4.50265]
[1777508520226,31.7,75664.61,77.9,-0.87873,0.00028,4.50139]
[1777508520605,31.7,75660.73,77.9,-0.87981,0.00028,4.47267]
[1777508520956,31.7,75660.73,77.9,-0.87981,0.00028,4.47267]
[1777508521338,31.7,75660.73,77.9,-0.87981,0.00028,4.47267]
[1777508521523,31.7,75660.73,77.9,-0.87981,0.00028,4.47267]
[1777508521612,31.71,75654.12,77.9,-0.88166,0.00028,4.42368]
[1777508524633,31.71,75652.32,77.9,-0.88211,0.00028,4.41156]
[1777508526647,31.72,75644.54,77.9,-0.88424,0.00028,4.35464]
[1777508527654,31.72,75639.67,77.9,-0.88557,0.00027,4.31872]
[1777508528660,31.72,75638.56,77.9,-0.88586,0.00027,4.3107]
[1777508533696,31.72,75638.14,77.9,-0.88594,0.00027,4.30862]
[1777508534703,31.72,75637.15,77.9,-0.8862,0.00027,4.30152]
[1777508536717,31.73,75639.13,77.9,-0.88565,0.00027,4.31657]
[1777508537724,31.73,75642.34,77.9,-0.88476,0.00027,4.34053]
[1777508538730,31.73,75643.7,77.9,-0.88438,0.00028,4.3508]
[1777508539738,31.73,75647.78,77.9,-0.88323,0.00028,4.38158]
[1777508540748,31.73,75649.62,77.9,-0.8827,0.00028,4.39576]
[1777508542763,31.74,75646.33,77.9,-0.88358,0.00028,4.37224]
[1777508547797,31.74,75646.0,77.9,-0.88365,0.00028,4.3703]
[1777508552833,31.74,75645.09,77.9,-0.88414,0.00028,4.35249]
[1777508553840,31.74,75643.75,77.9,-0.88451,0.00027,4.34268]
[1777508554847,31.75,75638.96,77.9,-0.88581,0.00027,4.30739]
[1777508555854,31.75,75636.21,77.9,-0.88655,0.00027,4.28744]
[1777508556861,31.75,75633.35,77.9,-0.88732,0.00027,4.26637]
[1777508559507,31.75,75634.0,77.9,-0.88713,0.00027,4.27164]
[1777508559583,31.75,75635.44,77.9,-0.88673,0.00027,4.2825]
[1777508559848,31.75,75635.44,77.9,-0.88673,0.00027,4.2825]
[1777508560124,31.75,75635.44,77.9,-0.88673,0.00027,4.2825]
[1777508560510,31.75,75635.44,77.9,-0.88673,0.00027,4.2825]
[1777508560609,31.75,75647.86,77.9,-0.88332,0.00028,4.37457]
[1777508560888,31.75,75655.08,77.9,-0.88129,0.00028,4.4287]
[1777508561896,31.76,75663.59,77.9,-0.87887,0.00028,4.49256]
[1777508562903,31.76,75666.57,77.9,-0.87801,0.00029,4.51515]
[1777508564917,31.76,75667.94,77.9,-0.8776,0.00029,4.52591]
[1777508567319,31.76,75664.01,77.9,-0.8787,0.00028,4.497]
[1777508567937,31.76,75662.54,77.9,-0.87911,0.00028,4.4863]
[1777508568945,31.77,75661.42,77.9,-0.87942,0.00028,4.47824]
[1777508569953,31.77,75660.0,77.9,-0.87981,0.00028,4.46796]
[1777508570959,31.77,75657.24,77.9,-0.88057,0.00028,4.44771]
[1777508571967,31.77,75653.91,77.9,-0.88149,0.00028,4.42328]
[1777508577001,31.78,75654.72,77.9,-0.88123,0.00028,4.43015]
[1777508579016,31.78,75658.98,77.9,-0.88003,0.00028,4.46191]
[1777508580313,31.78,75658.98,77.9,-0.88003,0.00028,4.46191]
[1777508580408,31.78,75660.66,77.9,-0.87955,0.00028,4.47478]
[1777508583043,31.78,75661.76,77.9,-0.8792,0.00028,4.48392]
[1777508588079,31.79,75663.65,77.9,-0.87861,0.00028,4.4995]
[1777508591099,31.79,75662.04,77.9,-0.87903,0.00028,4.48831]
[1777508596135,31.8,75661.04,77.9,-0.87926,0.00028,4.48234]
[1777508602177,31.81,75660.12,77.9,-0.87945,0.00028,4.4773]
[1777508607211,31.82,75659.8,77.9,-0.87948,0.00028,4.47646]
[1777508610232,31.82,75661.63,77.9,-0.87893,0.00028,4.49102]
[1777508611239,31.82,75662.13,77.9,-0.87903,0.00028,4.48335]
[1777508618289,31.83,75661.46,77.9,-0.87916,0.00028,4.48007]
[1777508622316,31.84,75660.34,77.9,-0.87944,0.00028,4.47274]
[1777508624331,31.84,75662.65,77.9,-0.87876,0.00028,4.49049]
[1777508629365,31.85,75662.2,77.9,-0.87884,0.00028,4.48833]
[1777508634400,31.85,75662.33,77.9,-0.87876,0.00028,4.49062]
[1777508638429,31.86,75665.19,77.9,-0.8779,0.00029,4.51301]
[1777508639093,31.86,75665.19,77.9,-0.8779,0.00029,4.51301]
[1777508640442,31.86,75668.4,77.9,-0.87697,0.00029,4.53744]
[1777508641450,31.86,75669.96,77.9,-0.87651,0.00029,4.5493]
[1777508646484,31.87,75670.15,77.9,-0.87643,0.00029,4.55128]
[1777508648499,31.87,75673.38,77.9,-0.8755,0.00029,4.57546]
[1777508649505,31.87,75679.53,77.9,-0.87372,0.00029,4.62156]
[1777508650513,31.87,75681.4,77.9,-0.87317,0.00029,4.63555]
[1777508652526,31.87,75684.27,77.9,-0.87232,0.00029,4.65722]
[1777508653534,31.87,75691.29,77.9,-0.87025,0.0003,4.7101]
[1777508654541,31.87,75692.68,77.9,-0.86984,0.0003,4.72053]
[1777508655548,31.87,75693.74,77.9,-0.86951,0.0003,4.72869]
[1777508656555,31.87,75695.75,77.9,-0.86891,0.0003,4.74401]
[1777508658730,31.87,75695.95,77.9,-0.86884,0.0003,4.74566]
[1777508658831,31.87,75696.66,77.9,-0.86862,0.0003,4.75115]
[1777508659576,31.87,75706.31,77.9,-0.8657,0.0003,4.82425]
[1777508660584,31.87,75708.43,77.9,-0.86506,0.00031,4.84018]
[1777508661441,31.87,75708.43,77.9,-0.86506,0.00031,4.84018]
[1777508661471,31.87,75708.43,77.9,-0.86506,0.00031,4.84018]
[1777508662597,31.87,75710.68,77.9,-0.86438,0.00031,4.85693]
[1777508663780,31.87,75710.68,77.9,-0.86438,0.00031,4.85693]
[1777508663690,31.87,75712.54,77.9,-0.86382,0.00031,4.87087]
[1777508665786,31.87,75712.09,77.9,-0.86397,0.00031,4.86726]
[1777508669647,31.86,75714.85,77.9,-0.86315,0.00031,4.88731]
[1777508674681,31.86,75715.61,77.9,-0.86323,0.00031,4.88018]
[1777508680723,31.85,75715.05,77.9,-0.86345,0.00031,4.87472]
[1777508683850,31.85,75713.45,77.9,-0.86397,0.00031,4.86199]
[1777508684752,31.84,75710.78,77.9,-0.86479,0.00031,4.84155]
[1777508690794,31.84,75711.13,77.9,-0.86472,0.00031,4.84331]
[1777508693814,31.84,75713.12,77.9,-0.86413,0.00031,4.85797]
[1777508695829,31.84,75714.71,77.9,-0.86366,0.00031,4.8697]
[1777508700864,31.83,75715.12,77.9,-0.86357,0.00031,4.87189]
[1777508701871,31.83,75717.86,77.9,-0.86273,0.00031,4.89253]
[1777508702877,31.83,75723.6,77.9,-0.86095,0.00031,4.93603]
[1777508703885,31.83,75728.34,77.9,-0.85947,0.00031,4.97197]
[1777508704891,31.83,75730.98,77.9,-0.85865,0.00032,4.99187]
[1777508709636,31.82,75731.8,77.9,-0.85845,0.00032,4.99678]
[1777508709837,31.82,75734.0,77.9,-0.85776,0.00032,5.01323]
[1777508710761,31.82,75734.0,77.9,-0.85776,0.00032,5.01323]
[1777508710795,31.82,75740.44,77.9,-0.85572,0.00032,5.06219]
[1777508711236,31.81,75743.0,77.9,-0.85491,0.00032,5.08147]
[1777508711942,31.81,75738.53,77.9,-0.85634,0.00032,5.04729]
[1777508712949,31.81,75734.55,77.9,-0.85762,0.00032,5.01657]
[1777508713957,31.81,75732.49,77.9,-0.85829,0.00032,5.00056]
[1777508716978,31.81,75729.73,77.9,-0.85919,0.00032,4.97884]
[1777508717984,31.81,75725.07,77.9,-0.86066,0.00031,4.94309]
[1777508718992,31.81,75726.22,77.9,-0.86031,0.00031,4.95167]
[1777508721005,31.8,75727.96,77.9,-0.85977,0.00031,4.96465]
[1777508724027,31.8,75728.92,77.9,-0.85949,0.00031,4.97149]
[1777508725034,31.8,75732.09,77.9,-0.8585,0.00032,4.99553]
[1777508727313,31.8,75732.68,77.9,-0.85832,0.00032,4.99986]
[1777508727762,31.8,75732.68,77.9,-0.85832,0.00032,4.99986]
[1777508727770,31.8,75740.12,77.9,-0.85597,0.00032,5.05629]
[1777508728238,31.8,75740.12,77.9,-0.85597,0.00032,5.05629]
[1777508728299,31.8,75751.22,77.9,-0.85239,0.00033,5.14102]
[1777508729775,31.8,75751.22,77.9,-0.85239,0.00033,5.14102]
[1777508729873,31.79,75750.67,77.9,-0.85259,0.00033,5.13645]
[1777508731393,31.79,75750.89,77.9,-0.85253,0.00033,5.13778]
[1777508732241,31.79,75750.17,77.9,-0.85305,0.00032,5.12001]
[1777508736110,31.78,75752.87,77.9,-0.85224,0.00033,5.13901]
[1777508741146,31.77,75752.92,77.9,-0.8523,0.00033,5.13764]
[1777508744167,31.76,75753.97,77.9,-0.852,0.00033,5.14463]
[1777508746181,31.76,75752.65,77.9,-0.85247,0.00033,5.13378]
[1777508751216,31.75,75751.76,77.9,-0.85283,0.00033,5.12525]
[1777508756250,31.74,75752.66,77.9,-0.85261,0.00033,5.13048]
[1777508760279,31.73,75753.78,77.9,-0.8523,0.00033,5.1377]
[1777508762293,31.73,75756.38,77.9,-0.85148,0.00033,5.15697]
[1777508767328,31.72,75756.64,77.9,-0.85148,0.00033,5.15712]
[1777508769342,31.72,75754.89,77.9,-0.85208,0.00033,5.14293]
[1777508775383,31.7,75754.31,77.9,-0.85236,0.00033,5.13637]
[1777508779412,31.7,75756.89,77.9,-0.85154,0.00033,5.1557]
[1777508784447,31.7,75758.81,77.9,-0.85092,0.00033,5.17008]
[1777508787682,31.7,75760.58,77.9,-0.85035,0.00033,5.18339]
[1777508790489,31.69,75758.83,77.9,-0.85094,0.00033,5.16958]
[1777508795523,31.69,75757.6,77.9,-0.85163,0.00033,5.14781]
[1777508796531,31.69,75759.22,77.9,-0.8511,0.00033,5.1602]
[1777508797538,31.69,75765.46,77.9,-0.84904,0.00033,5.20813]
[1777508798545,31.69,75766.63,77.9,-0.84866,0.00033,5.21698]
[1777508801566,31.69,75765.21,77.9,-0.84915,0.00033,5.20563]
[1777508806601,31.69,75764.97,77.9,-0.84925,0.00033,5.20327]
[1777508811644,31.68,75764.51,77.9,-0.84943,0.00033,5.19924]
[1777508815672,31.68,75768.29,77.9,-0.84819,0.00033,5.22799]
[1777508819700,31.68,75770.79,77.9,-0.84737,0.00033,5.2467]
[1777508821714,31.68,75767.79,77.9,-0.84839,0.00033,5.22329]
[1777508822721,31.68,75763.24,77.9,-0.84991,0.00033,5.18813]
[1777508823728,31.68,75761.19,77.9,-0.85059,0.00033,5.17228]
[1777508826749,31.67,75757.96,77.9,-0.85167,0.00033,5.14698]
[1777508827756,31.67,75756.76,77.9,-0.85208,0.00033,5.13743]
[1777508832790,31.66,75757.34,77.9,-0.85195,0.00033,5.14041]
[1777508834805,31.66,75756.11,77.9,-0.85238,0.00033,5.13035]
[1777508835812,31.66,75760.81,77.9,-0.85084,0.00033,5.16652]
[1777508836819,31.66,75764.97,77.9,-0.84946,0.00033,5.19851]
[1777508841854,31.65,75767.18,77.9,-0.84878,0.00033,5.21425]
[1777508844874,31.64,75765.89,77.9,-0.84926,0.00033,5.20312]
[1777508848903,31.64,75761.97,77.9,-0.85063,0.00033,5.17139]
[1777508849910,31.63,75760.44,77.9,-0.85115,0.00033,5.15926]
[1777508850917,31.63,75759.08,77.9,-0.85161,0.00033,5.14846]
[1777508851998,31.63,75762.73,77.9,-0.85069,0.00033,5.16435]
[1777508852931,31.63,75766.63,77.9,-0.8494,0.00033,5.19435]
[1777508856958,31.63,75768.32,77.9,-0.84885,0.00033,5.20704]
[1777508860987,31.63,75767.09,77.9,-0.84928,0.00033,5.19718]
[1777508861994,31.63,75764.65,77.9,-0.85009,0.00033,5.17828]
[1777508863000,31.63,75763.3,77.9,-0.85054,0.00033,5.16781]
[1777508866022,31.63,75764.45,77.9,-0.85016,0.00033,5.17656]
[1777508869042,31.62,75765.75,77.9,-0.84974,0.00033,5.18639]
[1777508874078,31.62,75765.56,77.9,-0.84982,0.00033,5.18458]
[1777508879112,31.62,75767.38,77.9,-0.84923,0.00033,5.19828]
[1777508880120,31.62,75769.19,77.9,-0.84863,0.00033,5.21217]
[1777508881520,31.62,75773.99,77.9,-0.84702,0.00034,5.24918]
[1777508882135,31.62,75775.66,77.9,-0.84646,0.00034,5.26207]
[1777508884804,31.62,75775.99,77.9,-0.84635,0.00034,5.26464]
[1777508885517,31.62,75773.81,77.9,-0.84708,0.00034,5.2478]
[1777508890937,31.62,75772.91,77.9,-0.84738,0.00034,5.24093]
[1777508896233,31.62,75773.12,77.9,-0.8473,0.00034,5.24277]
[1777508901267,31.62,75771.75,77.9,-0.84775,0.00034,5.23232]
[1777508904289,31.62,75764.47,77.9,-0.85018,0.00033,5.17629]
[1777508905295,31.62,75762.56,77.9,-0.8508,0.00033,5.16168]
[1777508907310,31.62,75761.08,77.9,-0.85128,0.00033,5.15055]
[1777508912345,31.63,75755.1,77.9,-0.85348,0.00033,5.09331]
[1777508913352,31.63,75753.51,77.9,-0.85399,0.00033,5.0813]
[1777508914359,31.63,75751.87,77.9,-0.85452,0.00033,5.06874]
[1777508917380,31.63,75749.7,77.9,-0.85522,0.00032,5.05229]
[1777508920400,31.63,75751.39,77.9,-0.85466,0.00033,5.06559]
[1777508924429,31.64,75749.72,77.9,-0.85518,0.00032,5.05308]
[1777508925435,31.64,75751.1,77.9,-0.85473,0.00033,5.06379]
[1777508927450,31.64,75755.09,77.9,-0.85342,0.00033,5.09466]
[1777508928457,31.64,75754.05,77.9,-0.85376,0.00033,5.0867]
[1777508933492,31.64,75754.3,77.9,-0.8537,0.00033,5.08828]
[1777508938527,31.63,75755.35,77.9,-0.8534,0.00033,5.09515]
[1777508941548,31.62,75752.41,77.9,-0.8544,0.00033,5.07176]
[1777508942555,31.62,75749.75,77.9,-0.85527,0.00032,5.05107]
[1777508950612,31.62,75749.14,77.9,-0.85546,0.00032,5.04659]
[1777508954640,31.63,75750.78,77.9,-0.85491,0.00032,5.0596]
[1777508955648,31.63,75755.49,77.9,-0.85337,0.00033,5.09594]
[1777508956654,31.63,75756.61,77.9,-0.853,0.00033,5.1046]
[1777508962696,31.63,75756.19,77.9,-0.85313,0.00033,5.10155]
[1777508967731,31.63,75757.12,77.9,-0.85282,0.00033,5.10886]
[1777508969747,31.63,75758.59,77.9,-0.85234,0.00033,5.12022]
[1777508974783,31.63,75758.79,77.9,-0.85254,0.00033,5.10987]
[1777508975791,31.63,75761.81,77.9,-0.85154,0.00033,5.13315]
[1777508977805,31.63,75763.92,77.9,-0.85085,0.00033,5.14937]
[1777508982840,31.63,75764.22,77.9,-0.85072,0.00033,5.15219]
[1777508984855,31.63,75766.52,77.9,-0.84995,0.00033,5.17018]
[1777508989889,31.64,75766.56,77.9,-0.84991,0.00033,5.17103]
[1777508991903,31.64,75772.17,77.9,-0.84803,0.00034,5.21448]
[1777508992910,31.64,75777.76,77.9,-0.84615,0.00034,5.25764]
[1777508993917,31.64,75776.12,77.9,-0.8467,0.00034,5.24498]
[1777508995931,31.64,75778.87,77.9,-0.84577,0.00034,5.26621]
[1777508996937,31.64,75780.79,77.9,-0.84512,0.00034,5.28101]
[1777508997945,31.64,75782.92,77.9,-0.8444,0.00034,5.2974]
[1777508998952,31.64,75786.99,77.9,-0.84301,0.00034,5.32875]
[1777509000139,31.64,75786.99,77.9,-0.84301,0.00034,5.32875]
[1777509000566,31.64,75787.13,77.9,-0.84297,0.00034,5.32973]
[1777509000967,31.64,75792.64,77.9,-0.84108,0.00035,5.37216]
[1777509001817,31.64,75792.64,77.9,-0.84108,0.00035,5.37216]
[1777509001973,31.64,75797.95,77.9,-0.83924,0.00035,5.413]
[1777509002980,31.63,75802.8,77.9,-0.83756,0.00035,5.45023]
[1777509003987,31.63,75803.84,77.9,-0.83721,0.00035,5.45804]
[1777509004993,31.63,75805.49,77.9,-0.83664,0.00035,5.47055]
[1777509009037,31.63,75812.71,77.9,-0.83414,0.00036,5.52519]
[1777509009681,31.63,75812.71,77.9,-0.83414,0.00036,5.52519]
[1777509010044,31.62,75814.53,77.9,-0.8335,0.00036,5.5389]
[1777509011051,31.62,75821.24,77.9,-0.83112,0.00036,5.59034]
[1777509011244,31.62,75821.24,77.9,-0.83112,0.00036,5.59034]
[1777509011788,31.62,75821.24,77.9,-0.83112,0.00036,5.59034]
[1777509014071,31.61,75819.95,77.9,-0.83164,0.00036,5.57924]
[1777509019107,31.6,75820.22,77.9,-0.83163,0.00036,5.57946]
[1777509019911,31.6,75820.22,77.9,-0.83163,0.00036,5.57946]
[1777509020053,31.6,75820.22,77.9,-0.83163,0.00036,5.57946]
[1777509020114,31.6,75824.04,77.9,-0.83027,0.00036,5.60857]
[1777509020403,31.6,75824.04,77.9,-0.83027,0.00036,5.60857]
[1777509021121,31.6,75826.77,77.9,-0.8293,0.00036,5.62923]
[1777509022128,31.6,75828.1,77.9,-0.82884,0.00036,5.63906]
[1777509023606,31.59,75828.58,77.9,-0.82869,0.00036,5.64232]
[1777509024019,31.59,75828.58,77.9,-0.82869,0.00036,5.64232]
[1777509024141,31.59,75829.97,77.9,-0.82821,0.00036,5.65259]
[1777509024626,31.59,75829.97,77.9,-0.82821,0.00036,5.65259]
[1777509025149,31.59,75835.48,77.9,-0.82622,0.00037,5.69462]
[1777509026156,31.59,75832.95,77.9,-0.82716,0.00036,5.67485]
[1777509029176,31.58,75830.67,77.9,-0.82806,0.00036,5.65582]
[1777509031191,31.57,75831.62,77.9,-0.82802,0.00036,5.65027]
[1777509033205,31.57,75832.77,77.9,-0.82765,0.00036,5.65823]
[1777509036226,31.56,75836.29,77.9,-0.82643,0.00037,5.68402]
[1777509037233,31.55,75835.21,77.9,-0.82684,0.00037,5.67523]
[1777509038240,31.55,75837.41,77.9,-0.82606,0.00037,5.69171]
[1777509039247,31.55,75836.06,77.9,-0.82658,0.00037,5.68082]
[1777509041264,31.54,75838.57,77.9,-0.8257,0.00037,5.6992]
[1777509043278,31.54,75836.83,77.9,-0.82638,0.00037,5.68502]
[1777509048313,31.53,75837.06,77.9,-0.82636,0.00037,5.6855]
[1777509051335,31.52,75839.99,77.9,-0.82533,0.00037,5.70712]
[1777509052342,31.52,75838.47,77.9,-0.82591,0.00037,5.6949]
[1777509054356,31.51,75839.92,77.9,-0.82543,0.00037,5.70509]
[1777509056370,31.51,75838.24,77.9,-0.82607,0.00037,5.69158]
[1777509057377,31.51,75839.75,77.9,-0.82553,0.00037,5.70297]
[1777509059264,31.51,75839.75,77.9,-0.82553,0.00037,5.70297]
[1777509059391,31.51,75843.2,77.9,-0.82428,0.00037,5.72909]
[1777509062413,31.5,75845.14,77.9,-0.82362,0.00037,5.74282]
[1777509065433,31.49,75850.16,77.9,-0.82183,0.00037,5.78001]
[1777509066440,31.49,75852.81,77.9,-0.82085,0.00037,5.80012]
[1777509067447,31.48,75846.31,77.9,-0.82329,0.00037,5.74976]
[1777509068454,31.48,75840.61,77.9,-0.8254,0.00037,5.70558]
[1777509074496,31.47,75840.03,77.9,-0.82569,0.00037,5.69969]
[1777509075502,31.47,75842.03,77.9,-0.82496,0.00037,5.71492]
[1777509078524,31.47,75847.97,77.9,-0.82279,0.00037,5.76021]
[1777509079530,31.47,75849.73,77.9,-0.82214,0.00037,5.77364]
[1777509081544,31.47,75851.41,77.9,-0.82153,0.00037,5.78625]
[1777509084566,31.46,75853.03,77.9,-0.82095,0.00037,5.79818]
[1777509085572,31.46,75854.66,77.9,-0.82035,0.00038,5.81055]
[1777509088084,31.46,75855.1,77.9,-0.82019,0.00038,5.81373]
[1777509088595,31.46,75860.64,77.9,-0.81812,0.00038,5.85598]
[1777509089602,31.46,75862.25,77.9,-0.81753,0.00038,5.86811]
[1777509090924,31.45,75872.9,77.9,-0.81347,0.00038,5.94974]
[1777509091616,31.45,75874.62,77.9,-0.81309,0.00039,5.95065]
[1777509095644,31.44,75873.38,77.9,-0.81365,0.00038,5.93961]
[1777509097658,31.44,75874.63,77.9,-0.8132,0.00039,5.94847]
[1777509102693,31.42,75874.79,77.9,-0.81324,0.00039,5.94784]
[1777509104707,31.42,75878.2,77.9,-0.81196,0.00039,5.97328]
[1777509105713,31.42,75882.58,77.9,-0.81028,0.00039,6.00647]
[1777509106721,31.41,75884.4,77.9,-0.80959,0.00039,6.02001]
[1777509109026,31.41,75884.45,77.9,-0.80959,0.00039,6.01996]
[1777509109278,31.41,75884.45,77.9,-0.80959,0.00039,6.01996]
[1777509109867,31.41,75884.61,77.9,-0.80955,0.00039,6.02076]
[1777509109907,31.41,75884.61,77.9,-0.80955,0.00039,6.02076]
[1777509110103,31.41,75884.61,77.9,-0.80955,0.00039,6.02076]
[1777509110116,31.41,75891.92,77.9,-0.8067,0.00039,6.07627]
[1777509110749,31.4,75899.27,77.9,-0.80381,0.0004,6.13198]
[1777509111756,31.4,75900.57,77.9,-0.80332,0.0004,6.14146]
[1777509113165,31.4,75900.57,77.9,-0.80332,0.0004,6.14146]
[1777509113489,31.4,75901.07,77.9,-0.80313,0.0004,6.14504]
[1777509113744,31.4,75901.07,77.9,-0.80313,0.0004,6.14504]
[1777509113770,31.4,75903.68,77.9,-0.8021,0.0004,6.16466]
[1777509115024,31.39,75908.93,77.9,-0.80001,0.0004,6.20427]
[1777509115784,31.39,75910.39,77.9,-0.79944,0.0004,6.21504]
[1777509116791,31.39,75911.53,77.9,-0.799,0.0004,6.22337]
[1777509118232,31.39,75913.87,77.9,-0.79806,0.0004,6.24084]
[1777509118805,31.39,75917.41,77.9,-0.79664,0.00041,6.26735]
[1777509119812,31.38,75920.71,77.9,-0.79531,0.00041,6.29197]
[1777509120577,31.38,75920.71,77.9,-0.79531,0.00041,6.29197]
[1777509120644,31.38,75920.71,77.9,-0.79531,0.00041,6.29197]
[1777509120819,31.38,75925.98,77.9,-0.79317,0.00041,6.33136]
[1777509122316,31.38,75934.21,77.9,-0.7898,0.00041,6.39277]
[1777509122833,31.38,75934.01,77.9,-0.78991,0.00041,6.39085]
[1777509124847,31.37,75942.3,77.9,-0.7865,0.00042,6.45195]
[1777509125855,31.37,75945.85,77.9,-0.78502,0.00042,6.47817]
[1777509126861,31.37,75946.87,77.9,-0.78461,0.00042,6.48552]
[1777509127869,31.36,75948.27,77.9,-0.78403,0.00042,6.49567]
[1777509128876,31.36,75952.38,77.9,-0.78231,0.00042,6.52589]
[1777509129883,31.36,75954.47,77.9,-0.78144,0.00042,6.54109]
[1777509130890,31.36,75956.18,77.9,-0.78072,0.00042,6.55362]
[1777509131896,31.36,75959.41,77.9,-0.77936,0.00043,6.5773]
[1777509132904,31.36,75963.02,77.9,-0.77783,0.00043,6.60367]
[1777509134301,31.36,75965.57,77.9,-0.77675,0.00043,6.62217]
[1777509134917,31.35,75964.31,77.9,-0.7773,0.00043,6.61268]
[1777509137939,31.35,75963.51,77.9,-0.77769,0.00043,6.6061]
[1777509138946,31.35,75964.86,77.9,-0.77712,0.00043,6.61579]
[1777509141374,31.34,75961.02,77.9,-0.77879,0.00043,6.58708]
[1777509141717,31.34,75961.02,77.9,-0.77879,0.00043,6.58708]
[1777509142273,31.34,75965.84,77.9,-0.77674,0.00043,6.62231]
[1777509142973,31.34,75971.59,77.9,-0.77428,0.00043,6.66419]
[1777509143981,31.34,75969.48,77.9,-0.7752,0.00043,6.64847]
[1777509144988,31.33,75971.23,77.9,-0.77446,0.00043,6.661]
[1777509145995,31.33,75969.18,77.9,-0.77537,0.00043,6.64572]
[1777509147002,31.33,75968.83,77.9,-0.77553,0.00043,6.6429]
[1777509149018,31.33,75968.51,77.9,-0.7757,0.00043,6.64003]
[1777509150025,31.32,75968.46,77.9,-0.77574,0.00043,6.63941]
[1777509151032,31.32,75969.64,77.9,-0.7755,0.00043,6.63608]
[1777509152039,31.32,75969.45,77.9,-0.7756,0.00043,6.63442]
[1777509153021,31.32,75969.45,77.9,-0.7756,0.00043,6.63442]
[1777509153047,31.31,75965.16,77.9,-0.77751,0.00043,6.60187]
[1777509154054,31.29,75955.31,77.9,-0.78188,0.00043,6.52639]
[1777509155062,31.29,75950.82,77.9,-0.78379,0.00042,6.49285]
[1777509156069,31.29,75946.17,77.9,-0.78576,0.00042,6.45804]
[1777509156573,31.29,75946.17,77.9,-0.78576,0.00042,6.45804]
[1777509157082,31.29,75946.17,77.9,-0.78576,0.00042,6.45804]
[1777509157131,31.29,75931.59,77.9,-0.79185,0.00041,6.34859]
[1777509157785,31.29,75931.59,77.9,-0.79185,0.00041,6.34859]
[1777509157854,31.29,75931.59,77.9,-0.79185,0.00041,6.34859]
[1777509158085,31.28,75916.77,77.9,-0.79795,0.00041,6.23627]
[1777509159093,31.28,75907.94,77.9,-0.80152,0.0004,6.16898]
[1777509160299,31.28,75907.94,77.9,-0.80152,0.0004,6.16898]
[1777509160392,31.28,75902.41,77.9,-0.80374,0.0004,6.12675]
[1777509161109,31.28,75893.41,77.9,-0.80733,0.0004,6.0575]
[1777509162223,31.28,75891.93,77.9,-0.80792,0.00039,6.04609]
[1777509164319,31.28,75891.56,77.9,-0.80807,0.00039,6.04322]
[1777509164348,31.28,75893.26,77.9,-0.8074,0.0004,6.05625]
[1777509166141,31.28,75894.68,77.9,-0.80684,0.0004,6.06706]
[1777509167148,31.28,75893.42,77.9,-0.80734,0.0004,6.05734]
[1777509169161,31.28,75901.71,77.9,-0.80405,0.0004,6.12078]
[1777509170168,31.28,75903.69,77.9,-0.80327,0.0004,6.1358]
[1777509173190,31.28,75901.68,77.9,-0.80409,0.0004,6.12002]
[1777509176211,31.27,75900.22,77.9,-0.80469,0.0004,6.10851]
[1777509178225,31.27,75901.91,77.9,-0.80403,0.0004,6.12123]
[1777509179232,31.27,75900.64,77.9,-0.80454,0.0004,6.11139]
[1777509180239,31.27,75897.92,77.9,-0.80563,0.0004,6.09045]
[1777509181246,31.27,75892.89,77.9,-0.80763,0.0004,6.05177]
[1777509184267,31.27,75890.05,77.9,-0.80877,0.00039,6.02965]
[1777509188295,31.26,75894.99,77.9,-0.80686,0.0004,6.06677]
[1777509190309,31.26,75896.42,77.9,-0.8063,0.0004,6.07763]
[1777509192323,31.26,75892.98,77.9,-0.80767,0.0004,6.05108]
[1777509197358,31.26,75892.25,77.9,-0.80797,0.00039,6.04511]
[1777509199371,31.25,75894.28,77.9,-0.80719,0.0004,6.06024]
[1777509204411,31.25,75894.96,77.9,-0.80699,0.0004,6.06425]
[1777509209445,31.24,75895.88,77.9,-0.80668,0.0004,6.07025]
[1777509210452,31.24,75890.83,77.9,-0.80869,0.00039,6.03126]
[1777509213473,31.24,75898.36,77.9,-0.80599,0.0004,6.07686]
[1777509214480,31.23,75901.6,77.9,-0.80471,0.0004,6.10145]
[1777509215487,31.23,75902.93,77.9,-0.80419,0.0004,6.11135]
[1777509217501,31.23,75904.03,77.9,-0.80376,0.0004,6.11956]
[1777509222536,31.23,75903.7,77.9,-0.80393,0.0004,6.11645]
[1777509224550,31.22,75905.68,77.9,-0.80315,0.0004,6.13139]
[1777509228506,31.22,75905.32,77.9,-0.8033,0.0004,6.12839]
[1777509227571,31.22,75907.54,77.9,-0.80242,0.0004,6.14526]
[1777509228578,31.22,75910.41,77.9,-0.80127,0.0004,6.16705]
[1777509229969,31.22,75910.41,77.9,-0.80127,0.0004,6.16705]
[1777509229988,31.22,75917.68,77.9,-0.79834,0.00041,6.22211]
[1777509231242,31.22,75923.26,77.9,-0.79607,0.00041,6.26425]
[1777509231598,31.22,75925.99,77.9,-0.79495,0.00041,6.28497]
[1777509235019,31.21,75925.4,77.9,-0.79523,0.00041,6.2799]
[1777509235326,31.21,75925.4,77.9,-0.79523,0.00041,6.2799]
[1777509236008,31.21,75925.22,77.9,-0.79533,0.00041,6.27795]
[1777509236111,31.21,75923.73,77.9,-0.79596,0.00041,6.26636]
[1777509236657,31.21,75923.73,77.9,-0.79596,0.00041,6.26636]
[1777509236758,31.21,75919.5,77.9,-0.79769,0.00041,6.2342]
[1777509238226,31.2,75917.43,77.9,-0.79856,0.00041,6.21797]
[1777509240505,31.2,75917.68,77.9,-0.79847,0.00041,6.21965]
[1777509240034,31.2,75919.52,77.9,-0.79773,0.00041,6.23342]
[1777509240661,31.2,75927.86,77.9,-0.79431,0.00041,6.29677]
[1777509242208,31.2,75927.86,77.9,-0.79431,0.00041,6.29677]
[1777509242309,31.2,75930.86,77.9,-0.79309,0.00041,6.31908]
[1777509242558,31.2,75930.86,77.9,-0.79309,0.00041,6.31908]
[1777509242615,31.2,75930.86,77.9,-0.79309,0.00041,6.31908]
[1777509243048,31.2,75930.86,77.9,-0.79309,0.00041,6.31908]
[1777509243099,31.19,75928.33,77.9,-0.79415,0.00041,6.29972]
[1777509244690,31.19,75927.02,77.9,-0.7947,0.00041,6.28959]
[1777509249725,31.19,75926.49,77.9,-0.79497,0.00041,6.28466]
[1777509251804,31.19,75927.37,77.9,-0.79462,0.00041,6.29115]
[1777509252139,31.19,75927.37,77.9,-0.79462,0.00041,6.29115]
[1777509252746,31.18,75922.64,77.9,-0.79658,0.00041,6.25486]
[1777509254759,31.18,75924.42,77.9,-0.79587,0.00041,6.26807]
[1777509259778,31.18,75924.03,77.9,-0.79606,0.00041,6.26448]
[1777509260803,31.17,75937.65,77.9,-0.79044,0.00042,6.36733]
[1777509261809,31.17,75940.95,77.9,-0.78907,0.00042,6.39205]
[1777509262817,31.17,75939.97,77.9,-0.78949,0.00042,6.38441]
[1777509264831,31.17,75940.91,77.9,-0.78912,0.00042,6.39108]
[1777509265838,31.17,75941.47,77.9,-0.7889,0.00042,6.39502]
[1777509266845,31.16,75942.44,77.9,-0.78851,0.00042,6.4021]
[1777509267852,31.16,75942.9,77.9,-0.78833,0.00042,6.40534]
[1777509270873,31.16,75942.17,77.9,-0.78867,0.00042,6.39915]
[1777509275907,31.15,75941.56,77.9,-0.78927,0.00042,6.38138]
[1777509276915,31.14,75940.58,77.9,-0.78971,0.00042,6.37343]
[1777509277922,31.14,75938.82,77.9,-0.79046,0.00042,6.35987]
[1777509278929,31.14,75938.35,77.9,-0.79067,0.00042,6.35607]
[1777509280943,31.14,75932.16,77.9,-0.79328,0.00042,6.3087]
[1777509281950,31.13,75927.93,77.9,-0.79504,0.00041,6.27639]
[1777509283964,31.13,75929.05,77.9,-0.7946,0.00041,6.28457]
[1777509284970,31.13,75927.64,77.9,-0.79519,0.00041,6.27368]
[1777509286985,31.13,75929.29,77.9,-0.79453,0.00041,6.2859]
[1777509292020,31.12,75929.18,77.9,-0.79462,0.00041,6.28419]
[1777509292825,31.12,75929.18,77.9,-0.79462,0.00041,6.28419]
[1777509292879,31.12,75929.18,77.9,-0.79462,0.00041,6.28419]
[1777509296033,31.12,75928.56,77.9,-0.7949,0.00041,6.27897]
[1777509297055,31.12,75926.32,77.9,-0.79585,0.00041,6.2616]
[1777509299372,31.11,75925.91,77.9,-0.79602,0.00041,6.25833]
[1777509299375,31.11,75925.91,77.9,-0.79602,0.00041,6.25833]
[1777509299427,31.11,75925.91,77.9,-0.79602,0.00041,6.25833]
[1777509300077,31.11,75922.89,77.9,-0.79728,0.00041,6.23503]
[1777509300624,31.11,75922.89,77.9,-0.79728,0.00041,6.23503]
[1777509301317,31.11,75922.89,77.9,-0.79728,0.00041,6.23503]
[1777509301376,31.11,75925.21,77.9,-0.79633,0.00041,6.25261]
[1777509302090,31.11,75929.37,77.9,-0.79462,0.00041,6.28414]
[1777509303098,31.11,75932.23,77.9,-0.79345,0.00042,6.3057]
[1777509304105,31.11,75933.62,77.9,-0.79288,0.00042,6.31606]
[1777509305112,31.11,75934.89,77.9,-0.79236,0.00042,6.32548]
[1777509306119,31.11,75939.22,77.9,-0.79057,0.00042,6.35805]
[1777509307126,31.1,75942.69,77.9,-0.78913,0.00042,6.38402]
[1777509308132,31.1,75943.32,77.9,-0.78888,0.00042,6.38849]
[1777509312161,31.09,75943.67,77.9,-0.78878,0.00042,6.39014]
[1777509313168,31.09,75944.9,77.9,-0.78828,0.00042,6.3992]
[1777509314175,31.09,75945.62,77.9,-0.78799,0.00042,6.4044]
[1777509316188,31.09,75945.12,77.9,-0.78823,0.00042,6.40016]
[1777509319210,31.08,75949.13,77.9,-0.78657,0.00042,6.42969]
[1777509320217,31.08,75951.09,77.9,-0.78575,0.00042,6.44426]
[1777509321224,31.08,75954.31,77.9,-0.78439,0.00043,6.46825]
[1777509325838,31.07,75954.75,77.9,-0.78425,0.00043,6.47074]
[1777509326268,31.07,75970.26,77.9,-0.77759,0.00043,6.58619]
[1777509326680,31.07,75970.26,77.9,-0.77759,0.00043,6.58619]
[1777509326702,31.07,75970.26,77.9,-0.77759,0.00043,6.58619]
[1777509327156,31.07,75970.26,77.9,-0.77759,0.00043,6.58619]
[1777509327277,31.07,75970.26,77.9,-0.77759,0.00043,6.58619]
[1777509327570,31.07,75993.05,77.9,-0.76759,0.00044,6.75345]
[1777509328275,31.07,75987.85,77.9,-0.76991,0.00044,6.71522]
[1777509330289,31.06,75986.79,77.9,-0.77041,0.00044,6.70704]
[1777509332303,31.06,75991.78,77.9,-0.76847,0.00044,6.73141]
[1777509333212,31.06,75991.78,77.9,-0.76847,0.00044,6.73141]
[1777509333309,31.06,75997.56,77.9,-0.76591,0.00045,6.77324]
[1777509333652,31.06,75997.56,77.9,-0.76591,0.00045,6.77324]
[1777509333652,31.06,75997.56,77.9,-0.76591,0.00045,6.77324]
[1777509334317,31.06,76000.0,77.9,-0.76483,0.00045,6.79069]
[1777509334648,31.06,76000.0,77.9,-0.76483,0.00045,6.79069]
[1777509335323,31.06,75999.15,77.9,-0.76523,0.00045,6.78429]
[1777509336148,31.06,75999.15,77.9,-0.76523,0.00045,6.78429]
[1777509336331,31.05,75999.33,77.9,-0.76516,0.00045,6.78535]
[1777509337648,31.05,75998.98,77.9,-0.76533,0.00045,6.78258]
[1777509337648,31.05,75998.98,77.9,-0.76533,0.00045,6.78258]
[1777509338150,31.05,75998.98,77.9,-0.76533,0.00045,6.78258]
[1777509338151,31.05,75998.98,77.9,-0.76533,0.00045,6.78258]
[1777509339215,31.05,75999.22,77.9,-0.76524,0.00045,6.78408]
[1777509339500,31.05,76001.04,77.9,-0.76444,0.00045,6.79701]
[1777509340605,31.05,76009.87,77.9,-0.76047,0.00045,6.86051]
[1777509341366,31.03,76011.32,77.9,-0.75991,0.00045,6.8694]
[1777509342373,31.02,76014.36,77.9,-0.75865,0.00046,6.88922]
[1777509343381,31.0,76015.24,77.9,-0.75838,0.00046,6.89339]
[1777509344617,31.0,76015.24,77.9,-0.75838,0.00046,6.89339]
[1777509344584,30.98,76020.05,77.9,-0.75633,0.00046,6.92558]
[1777509345396,30.97,76019.9,77.9,-0.75647,0.00046,6.92332]
[1777509345964,30.97,76019.9,77.9,-0.75647,0.00046,6.92332]
[1777509346339,30.97,76019.9,77.9,-0.75647,0.00046,6.92332]
[1777509346403,30.97,76024.38,77.9,-0.75442,0.00046,6.95505]
[1777509347410,30.96,76021.15,77.9,-0.75592,0.00046,6.93196]
[1777509348576,30.96,76019.19,77.9,-0.75682,0.00046,6.91787]
[1777509349424,30.96,76020.6,77.9,-0.75619,0.00046,6.92768]
[1777509351317,30.96,76020.67,77.9,-0.75618,0.00046,6.92793]
[1777509351403,30.96,76020.67,77.9,-0.75619,0.00046,6.92769]
[1777509351925,30.96,76020.67,77.9,-0.75619,0.00046,6.92769]
[1777509352556,30.95,76043.39,77.9,-0.74567,0.00047,7.08735]
[1777509353640,30.95,76043.39,77.9,-0.74567,0.00047,7.08735]
[1777509353452,30.95,76045.43,77.9,-0.74472,0.00047,7.10136]
[1777509354092,30.95,76045.43,77.9,-0.74472,0.00047,7.10136]
[1777509354549,30.95,76045.43,77.9,-0.74472,0.00047,7.10136]
[1777509354615,30.95,76057.08,77.9,-0.73923,0.00047,7.18128]
[1777509355465,30.95,76066.39,77.9,-0.73479,0.00048,7.24439]
[1777509356473,30.95,76068.76,77.9,-0.73366,0.00048,7.26026]
[1777509356698,30.95,76068.76,77.9,-0.73366,0.00048,7.26026]
[1777509356853,30.95,76068.76,77.9,-0.73366,0.00048,7.26026]
[1777509356906,30.95,76068.76,77.9,-0.73366,0.00048,7.26026]
[1777509357158,30.95,76068.76,77.9,-0.73366,0.00048,7.26026]
[1777509357350,30.95,76068.76,77.9,-0.73366,0.00048,7.26026]
[1777509357479,30.95,76061.1,77.9,-0.73733,0.00048,7.20844]
[1777509358650,30.95,76056.23,77.9,-0.73966,0.00047,7.17504]
[1777509363757,30.92,76056.06,77.9,-0.7399,0.00047,7.1716]
[1777509364494,30.92,76056.06,77.9,-0.7399,0.00047,7.1716]
[1777509364529,30.9,76050.8,77.9,-0.74253,0.00047,7.13345]
[1777509365536,30.89,76045.74,77.9,-0.74503,0.00047,7.0968]
[1777509365937,30.89,76045.74,77.9,-0.74503,0.00047,7.0968]
[1777509366217,30.89,76045.74,77.9,-0.74503,0.00047,7.0968]
[1777509366543,30.87,76039.0,77.9,-0.74828,0.00047,7.04852]
[1777509366825,30.87,76039.0,77.9,-0.74828,0.00047,7.04852]
[1777509367564,30.87,76035.15,77.9,-0.75008,0.00047,7.02141]
[1777509368471,30.87,76035.15,77.9,-0.75008,0.00047,7.02141]
[1777509368567,30.87,76035.22,77.9,-0.75005,0.00047,7.02185]
[1777509369431,30.87,76035.22,77.9,-0.75005,0.00047,7.02185]
[1777509369573,30.87,76048.11,77.9,-0.74402,0.00047,7.11181]
[1777509370580,30.87,76049.34,77.9,-0.74344,0.00047,7.12018]
[1777509372446,30.87,76048.9,77.9,-0.74366,0.00047,7.11699]
[1777509372595,30.87,76039.32,77.9,-0.74817,0.00047,7.05014]
[1777509373007,30.87,76039.32,77.9,-0.74817,0.00047,7.05014]
[1777509373602,30.87,76037.17,77.9,-0.74918,0.00047,7.03498]
[1777509374609,30.87,76034.83,77.9,-0.75028,0.00047,7.01847]
[1777509375014,30.87,76034.83,77.9,-0.75028,0.00047,7.01847]
[1777509375336,30.87,76034.83,77.9,-0.75028,0.00047,7.01847]
[1777509375616,30.87,76034.27,77.9,-0.75054,0.00047,7.01448]
[1777509375972,30.87,76034.27,77.9,-0.75054,0.00047,7.01448]
[1777509376133,30.87,76034.27,77.9,-0.75054,0.00047,7.01448]
[1777509376136,30.87,76034.27,77.9,-0.75054,0.00047,7.01448]
[1777509376623,30.86,76018.92,77.9,-0.75765,0.00046,6.90511]
[1777509377138,30.86,76018.92,77.9,-0.75765,0.00046,6.90511]
[1777509377629,30.86,76010.91,77.9,-0.76132,0.00045,6.84729]
[1777509377712,30.86,76010.91,77.9,-0.76132,0.00045,6.84729]
[1777509377712,30.86,76010.91,77.9,-0.76132,0.00045,6.84729]
[1777509378637,30.86,76008.73,77.9,-0.76231,0.00045,6.83141]
[1777509379644,30.86,76007.92,77.9,-0.76269,0.00045,6.82545]
[1777509380651,30.86,76007.21,77.9,-0.76301,0.00045,6.82021]
[1777509380703,30.86,76007.21,77.9,-0.76301,0.00045,6.82021]
[1777509380706,30.86,76007.21,77.9,-0.76301,0.00045,6.82021]
[1777509381216,30.86,76007.21,77.9,-0.76301,0.00045,6.82021]
[1777509381657,30.86,76008.06,77.9,-0.76263,0.00045,6.82629]
[1777509382665,30.86,76006.13,77.9,-0.76351,0.00045,6.81219]
[1777509383671,30.86,76004.26,77.9,-0.76436,0.00045,6.79852]
[1777509389217,30.86,76004.51,77.9,-0.76427,0.00045,6.80006]
[1777509389247,30.85,76005.4,77.9,-0.76389,0.00045,6.80623]
[1777509389714,30.85,76005.4,77.9,-0.76389,0.00045,6.80623]
[1777509389715,30.85,76005.4,77.9,-0.76389,0.00045,6.80623]
[1777509389795,30.85,76005.38,77.9,-0.76389,0.00045,6.80608]
[1777509390718,30.85,76005.38,77.9,-0.76389,0.00045,6.80608]
[1777509390719,30.85,76005.38,77.9,-0.76389,0.00045,6.80608]
[1777509390801,30.85,76005.38,77.9,-0.7639,0.00045,6.80592]
[1777509391723,30.85,76005.38,77.9,-0.7639,0.00045,6.80592]
[1777509391823,30.85,76005.38,77.9,-0.7639,0.00045,6.80592]
[1777509392021,30.85,76005.38,77.9,-0.7639,0.00045,6.80592]
[1777509392062,30.85,76005.38,77.9,-0.7639,0.00045,6.80592]
[1777509392334,30.85,76003.25,77.9,-0.76516,0.00045,6.77815]
[1777509392736,30.85,75994.66,77.9,-0.76902,0.00045,6.71529]
[1777509394505,30.84,75991.37,77.9,-0.7705,0.00045,6.69082]
[1777509395288,30.84,75990.03,77.9,-0.7711,0.00045,6.68083]
[1777509396651,30.84,75982.47,77.9,-0.77446,0.00044,6.62472]
[1777509396764,30.84,75980.65,77.9,-0.77527,0.00044,6.61119]
[1777509397770,30.84,75979.54,77.9,-0.77576,0.00044,6.60279]
[1777509398778,30.84,75978.84,77.9,-0.77608,0.00044,6.59745]
[1777509401254,30.84,75982.91,77.9,-0.77431,0.00044,6.62731]
[1777509401799,30.84,75986.26,77.9,-0.77283,0.00044,6.65215]
[1777509402806,30.84,75987.73,77.9,-0.77219,0.00044,6.66284]
[1777509407840,30.83,75987.58,77.9,-0.77231,0.00044,6.66075]
[1777509409172,30.82,75981.11,77.9,-0.7752,0.00044,6.61241]
[1777509409855,30.82,75981.6,77.9,-0.77498,0.00044,6.61605]
[1777509410861,30.82,75981.97,77.9,-0.77483,0.00044,6.61866]
[1777509411869,30.82,75980.26,77.9,-0.77559,0.00044,6.60579]
[1777509416341,30.82,75982.61,77.9,-0.77459,0.00044,6.6226]
[1777509417681,30.82,75985.62,77.9,-0.77327,0.00044,6.6448]
[1777509417911,30.82,75986.97,77.9,-0.77267,0.00044,6.6548]
[1777509420933,30.81,75989.23,77.9,-0.7717,0.00044,6.67098]
[1777509422947,30.81,75987.87,77.9,-0.77233,0.00044,6.66052]
[1777509423954,30.81,75989.01,77.9,-0.77183,0.00044,6.66876]
[1777509424961,30.8,75988.49,77.9,-0.77208,0.00044,6.66472]
[1777509426115,30.8,75989.71,77.9,-0.77156,0.00045,6.67334]
[1777509431605,30.8,75989.88,77.9,-0.77151,0.00045,6.67418]
[1777509432012,30.79,75991.57,77.9,-0.77079,0.00045,6.68605]
[1777509433238,30.79,75993.02,77.9,-0.77016,0.00045,6.69657]
[1777509433970,30.79,75993.02,77.9,-0.77016,0.00045,6.69657]
[1777509434409,30.79,75993.02,77.9,-0.77016,0.00045,6.69657]
[1777509434539,30.79,75998.12,77.9,-0.76787,0.00045,6.73414]
[1777509435286,30.79,76019.3,77.9,-0.75825,0.00046,6.88811]
[1777509436515,30.79,76019.72,77.9,-0.75807,0.00046,6.89097]
[1777509437734,30.79,76019.72,77.9,-0.75807,0.00046,6.89097]
[1777509437774,30.79,76019.72,77.9,-0.75807,0.00046,6.89097]
[1777509438473,30.79,76035.57,77.9,-0.75073,0.00047,7.00389]
[1777509438812,30.79,76035.57,77.9,-0.75073,0.00047,7.00389]
[1777509439310,30.79,76043.03,77.9,-0.74724,0.00047,7.05635]
[1777509440081,30.79,76038.47,77.9,-0.74938,0.00047,7.02432]
[1777509441088,30.79,76041.02,77.9,-0.74819,0.00047,7.0421]
[1777509442094,30.79,76042.23,77.9,-0.74763,0.00047,7.05052]
[1777509443102,30.79,76043.4,77.9,-0.74708,0.00047,7.05864]
[1777509444109,30.78,76044.69,77.9,-0.74648,0.00047,7.06757]
[1777509444831,30.78,76044.69,77.9,-0.74648,0.00047,7.06757]
[1777509449144,30.78,76046.16,77.9,-0.74582,0.00047,7.07734]
[1777509452165,30.78,76043.45,77.9,-0.74737,0.00047,7.04651]
[1777509453172,30.78,76045.36,77.9,-0.74647,0.00047,7.0598]
[1777509454179,30.78,76046.02,77.9,-0.74617,0.00047,7.06432]
[1777509456193,30.77,76039.93,77.9,-0.74905,0.00047,7.02139]
[1777509457200,30.77,76044.63,77.9,-0.74684,0.00047,7.05433]
[1777509458207,30.77,76046.84,77.9,-0.7458,0.00047,7.06969]
[1777509459213,30.77,76045.87,77.9,-0.74627,0.00047,7.06281]
[1777509462235,30.77,76049.26,77.9,-0.74469,0.00047,7.08617]
[1777509463241,30.77,76051.9,77.9,-0.74344,0.00047,7.1044]
[1777509463922,30.77,76051.9,77.9,-0.74344,0.00047,7.1044]
[1777509464249,30.77,76054.73,77.9,-0.74211,0.00048,7.12387]
[1777509465256,30.76,76056.66,77.9,-0.7412,0.00048,7.13704]
[1777509467597,30.76,76061.29,77.9,-0.739,0.00048,7.16874]
[1777509468277,30.76,76062.25,77.9,-0.73854,0.00048,7.17531]
[1777509469951,30.76,76061.87,77.9,-0.73872,0.00048,7.17268]
[1777509470718,30.76,76055.43,77.9,-0.74181,0.00048,7.12815]
[1777509471298,30.76,76046.92,77.9,-0.74586,0.00047,7.06884]
[1777509472305,30.76,76047.7,77.9,-0.7455,0.00047,7.07418]
[1777509473312,30.76,76045.79,77.9,-0.74641,0.00047,7.06072]
[1777509474318,30.75,76044.36,77.9,-0.74709,0.00047,7.05061]
[1777509476333,30.75,76045.98,77.9,-0.74634,0.00047,7.06179]
[1777509479353,30.75,76047.93,77.9,-0.74544,0.00047,7.07513]
[1777509480360,30.75,76050.45,77.9,-0.74425,0.00047,7.09258]
[1777509481213,30.75,76050.45,77.9,-0.74425,0.00047,7.09258]
[1777509481368,30.75,76053.03,77.9,-0.74303,0.00048,7.11039]
[1777509482375,30.75,76060.2,77.9,-0.73962,0.00048,7.15981]
[1777509483019,30.75,76060.2,77.9,-0.73962,0.00048,7.15981]
[1777509483383,30.75,76069.54,77.9,-0.73514,0.00048,7.22354]
[1777509484029,30.75,76069.54,77.9,-0.73514,0.00048,7.22354]
[1777509484427,30.75,76069.54,77.9,-0.73514,0.00048,7.22354]
[1777509484552,30.75,76069.54,77.9,-0.73514,0.00048,7.22354]
[1777509484596,30.75,76069.54,77.9,-0.73514,0.00048,7.22354]
[1777509484629,30.75,76078.2,77.9,-0.73094,0.00049,7.2819]
[1777509485397,30.74,76079.73,77.9,-0.73021,0.00049,7.29203]
[1777509486405,30.74,76081.06,77.9,-0.72957,0.00049,7.30079]
[1777509488419,30.74,76082.19,77.9,-0.72903,0.00049,7.30814]
[1777509489151,30.74,76082.19,77.9,-0.72903,0.00049,7.30814]
[1777509489426,30.74,76079.53,77.9,-0.73034,0.00049,7.29027]
[1777509490433,30.74,76073.63,77.9,-0.73321,0.00048,7.25048]
[1777509491590,30.74,76073.63,77.9,-0.73321,0.00048,7.25048]
[1777509491634,30.74,76070.99,77.9,-0.7345,0.00048,7.23253]
[1777509491949,30.74,76070.99,77.9,-0.7345,0.00048,7.23253]
[1777509492118,30.74,76070.99,77.9,-0.7345,0.00048,7.23253]
[1777509492363,30.74,76070.99,77.9,-0.7345,0.00048,7.23253]
[1777509492418,30.74,76070.99,77.9,-0.7345,0.00048,7.23253]
[1777509492716,30.74,76077.35,77.9,-0.73142,0.00049,7.27537]
[1777509493559,30.74,76077.35,77.9,-0.73142,0.00049,7.27537]
[1777509493701,30.74,76101.45,77.9,-0.71957,0.0005,7.43433]
[1777509493908,30.74,76101.45,77.9,-0.71957,0.0005,7.43433]
[1777509494760,30.74,76101.45,77.9,-0.71957,0.0005,7.43433]
[1777509494786,30.73,76098.35,77.9,-0.72112,0.0005,7.41407]
[1777509494854,30.73,76098.35,77.9,-0.72112,0.0005,7.41407]
[1777509495568,30.73,76098.35,77.9,-0.72112,0.0005,7.41407]
[1777509495574,30.73,76081.9,77.9,-0.72922,0.00049,7.3056]
[1777509496476,30.73,76071.84,77.9,-0.73412,0.00048,7.23785]
[1777509496831,30.73,76071.84,77.9,-0.73412,0.00048,7.23785]
[1777509497228,30.73,76071.84,77.9,-0.73412,0.00048,7.23785]
[1777509497695,30.73,76071.84,77.9,-0.73412,0.00048,7.23785]
[1777509497786,30.73,76074.56,77.9,-0.7328,0.00049,7.25618]
[1777509497841,30.73,76074.56,77.9,-0.7328,0.00049,7.25618]
[1777509498102,30.73,76074.56,77.9,-0.7328,0.00049,7.25618]
[1777509498490,30.73,76076.1,77.9,-0.73206,0.00049,7.26646]
[1777509500363,30.73,76076.68,77.9,-0.73179,0.00049,7.27026]
[1777509500504,30.73,76078.45,77.9,-0.73093,0.00049,7.28205]
[1777509502518,30.73,76079.71,77.9,-0.73034,0.00049,7.29026]
[1777509506269,30.72,76079.19,77.9,-0.73062,0.00049,7.28641]
[1777509506546,30.72,76074.56,77.9,-0.73288,0.00049,7.25514]
[1777509507553,30.72,76072.23,77.9,-0.73401,0.00048,7.2393]
[1777509512446,30.72,76071.51,77.9,-0.73438,0.00048,7.2342]
[1777509512450,30.72,76071.51,77.9,-0.73438,0.00048,7.2342]
[1777509512726,30.72,76076.3,77.9,-0.7323,0.00049,7.25501]
[1777509512968,30.72,76076.3,77.9,-0.7323,0.00049,7.25501]
[1777509513595,30.72,76080.53,77.9,-0.73024,0.00049,7.28338]
[1777509517184,30.71,76080.63,77.9,-0.73021,0.00049,7.28384]
[1777509517623,30.71,76079.71,77.9,-0.73066,0.00049,7.2776]
[1777509518630,30.71,76074.99,77.9,-0.73297,0.00049,7.24572]
[1777509519637,30.71,76072.73,77.9,-0.73407,0.00048,7.23035]
[1777509522658,30.71,76071.26,77.9,-0.7348,0.00048,7.22017]
[1777509523665,30.71,76073.76,77.9,-0.73359,0.00049,7.23705]
[1777509525700,30.71,76073.01,77.9,-0.73396,0.00049,7.2319]
[1777509525801,30.71,76071.3,77.9,-0.7348,0.00048,7.22023]
[1777509526107,30.71,76071.3,77.9,-0.7348,0.00048,7.22023]
[1777509526688,30.71,76077.91,77.9,-0.73159,0.00049,7.26485]
[1777509530319,30.7,76078.19,77.9,-0.73147,0.00049,7.26644]
[1777509530387,30.7,76078.19,77.9,-0.73147,0.00049,7.26644]
[1777509530750,30.7,76078.19,77.9,-0.73147,0.00049,7.26644]
[1777509530716,30.7,76081.6,77.9,-0.72982,0.00049,7.28921]
[1777509531725,30.7,76084.88,77.9,-0.72822,0.00049,7.31103]
[1777509532577,30.7,76084.88,77.9,-0.72822,0.00049,7.31103]
[1777509532771,30.7,76084.88,77.9,-0.72822,0.00049,7.31103]
[1777509532733,30.7,76085.78,77.9,-0.72778,0.00049,7.31692]
[1777509533143,30.7,76085.78,77.9,-0.72778,0.00049,7.31692]
[1777509535756,30.7,76087.71,77.9,-0.72686,0.00049,7.32942]
[1777509536762,30.69,76089.36,77.9,-0.72606,0.00049,7.34024]
[1777509537082,30.69,76089.36,77.9,-0.72606,0.00049,7.34024]
[1777509537818,30.69,76089.36,77.9,-0.72606,0.00049,7.34024]
[1777509537820,30.69,76090.37,77.9,-0.72557,0.00049,7.34679]
[1777509538168,30.69,76090.37,77.9,-0.72557,0.00049,7.34679]
[1777509538522,30.69,76090.37,77.9,-0.72557,0.00049,7.34679]
[1777509538625,30.69,76090.37,77.9,-0.72557,0.00049,7.34679]
[1777509538781,30.69,76096.81,77.9,-0.7224,0.0005,7.389]
[1777509539784,30.69,76105.86,77.9,-0.7179,0.0005,7.44765]
[1777509539974,30.69,76105.86,77.9,-0.7179,0.0005,7.44765]
[1777509540791,30.69,76103.37,77.9,-0.71916,0.0005,7.43141]
[1777509542219,30.69,76104.08,77.9,-0.71882,0.0005,7.43586]
[1777509542805,30.68,76111.24,77.9,-0.71525,0.0005,7.48173]
[1777509542950,30.68,76111.24,77.9,-0.71525,0.0005,7.48173]
[1777509543812,30.66,76114.85,77.9,-0.71357,0.0005,7.50297]
[1777509545825,30.61,76116.22,77.9,-0.71319,0.0005,7.50788]
[1777509546832,30.59,76118.37,77.9,-0.71225,0.00051,7.51968]
[1777509547839,30.57,76119.55,77.9,-0.71176,0.00051,7.52586]
[1777509550862,30.52,76117.91,77.9,-0.71293,0.00051,7.51127]
[1777509551417,30.52,76117.91,77.9,-0.71293,0.00051,7.51127]
[1777509551717,30.52,76117.91,77.9,-0.71293,0.00051,7.51127]
[1777509552612,30.5,76108.75,77.9,-0.71766,0.0005,7.45106]
[1777509553119,30.5,76101.53,77.9,-0.72127,0.0005,7.404]
[1777509553887,30.5,76098.84,77.9,-0.72262,0.0005,7.3863]
[1777509555902,30.5,76103.43,77.9,-0.72034,0.0005,7.4163]
[1777509556908,30.5,76109.7,77.9,-0.71719,0.0005,7.45703]
[1777509558923,30.5,76107.81,77.9,-0.71816,0.0005,7.44463]
[1777509559930,30.5,76106.07,77.9,-0.71903,0.0005,7.43326]
[1777509561944,30.5,76105.02,77.9,-0.71957,0.0005,7.42631]
[1777509562951,30.5,76106.83,77.9,-0.71866,0.0005,7.43805]
[1777509564414,30.5,76106.83,77.9,-0.71866,0.0005,7.43805]
[1777509564956,30.5,76106.14,77.9,-0.71902,0.0005,7.43345]
[1777509565615,30.5,76113.6,77.9,-0.71526,0.0005,7.48173]
[1777509565965,30.5,76113.6,77.9,-0.71526,0.0005,7.48173]
[1777509566377,30.5,76113.6,77.9,-0.71526,0.0005,7.48173]
[1777509566479,30.48,76121.72,77.9,-0.71123,0.00051,7.53258]
[1777509566979,30.48,76119.9,77.9,-0.71216,0.00051,7.52102]
[1777509567986,30.48,76118.5,77.9,-0.71287,0.00051,7.51202]
[1777509568993,30.48,76119.49,77.9,-0.71238,0.00051,7.51825]
[1777509571007,30.48,76116.28,77.9,-0.71424,0.00051,7.48632]
[1777509575712,30.48,76119.55,77.9,-0.71261,0.00051,7.50689]
[1777509577049,30.47,76117.25,77.9,-0.71378,0.00051,7.49212]
[1777509578056,30.47,76118.16,77.9,-0.71332,0.00051,7.49788]
[1777509580070,30.47,76119.52,77.9,-0.71265,0.00051,7.50641]
[1777509582089,30.47,76119.36,77.9,-0.71273,0.00051,7.50532]
[1777509582391,30.47,76119.36,77.9,-0.71273,0.00051,7.50532]
[1777509582462,30.47,76119.36,77.9,-0.71273,0.00051,7.50532]
[1777509582485,30.46,76124.11,77.9,-0.7104,0.00051,7.5345]
[1777509583290,30.46,76124.11,77.9,-0.7104,0.00051,7.5345]
[1777509583640,30.46,76137.79,77.9,-0.70336,0.00052,7.62017]
[1777509584793,30.46,76142.19,77.9,-0.7011,0.00052,7.6471]
[1777509585105,30.46,76136.26,77.9,-0.70416,0.00051,7.61064]
[1777509586412,30.46,76133.57,77.9,-0.70555,0.00051,7.59388]
[1777509587118,30.46,76132.26,77.9,-0.70622,0.00051,7.58573]
[1777509590140,30.45,76133.62,77.9,-0.70556,0.00051,7.59381]
[1777509592155,30.44,76135.37,77.9,-0.70475,0.00051,7.6036]
[1777509593356,30.44,76143.34,77.9,-0.70064,0.00052,7.65255]
[1777509594564,30.43,76149.54,77.9,-0.69745,0.00052,7.68983]
[1777509596184,30.42,76146.55,77.9,-0.69906,0.00052,7.67106]
[1777509597191,30.41,76143.32,77.9,-0.7008,0.00052,7.65071]
[1777509601219,30.41,76145.54,77.9,-0.69966,0.00052,7.66411]
[1777509602226,30.41,76146.78,77.9,-0.69902,0.00052,7.67162]
[1777509602967,30.41,76146.78,77.9,-0.69902,0.00052,7.67162]
[1777509603233,30.41,76135.37,77.9,-0.70492,0.00052,7.60149]
[1777509604239,30.41,76128.92,77.9,-0.70825,0.00051,7.56107]
[1777509605246,30.41,76127.23,77.9,-0.70912,0.00051,7.55039]
[1777509606254,30.41,76126.28,77.9,-0.7096,0.00051,7.54439]
[1777509608642,30.41,76126.37,77.9,-0.70956,0.00051,7.54497]
[1777509609275,30.41,76122.94,77.9,-0.71131,0.00051,7.52324]
[1777509610282,30.41,76121.37,77.9,-0.71211,0.00051,7.51323]
[1777509612251,30.41,76121.25,77.9,-0.71217,0.00051,7.51241]
[1777509612282,30.41,76121.25,77.9,-0.71217,0.00051,7.51241]
[1777509612304,30.41,76121.25,77.9,-0.71217,0.00051,7.51241]
[1777509612352,30.41,76113.91,77.9,-0.7159,0.00051,7.46531]
[1777509613303,30.41,76107.68,77.9,-0.71905,0.0005,7.42479]
[1777509614916,30.41,76104.11,77.9,-0.72085,0.0005,7.40132]
[1777509615317,30.41,76099.88,77.9,-0.72297,0.0005,7.37344]
[1777509618617,30.41,76099.09,77.9,-0.72337,0.0005,7.36819]
[1777509619345,30.41,76098.1,77.9,-0.72386,0.0005,7.36163]
[1777509620175,30.41,76098.1,77.9,-0.72386,0.0005,7.36163]
[1777509620351,30.41,76104.02,77.9,-0.7209,0.0005,7.40066]
[1777509621072,30.41,76104.02,77.9,-0.7209,0.0005,7.40066]
[1777509621165,30.41,76104.02,77.9,-0.7209,0.0005,7.40066]
[1777509621359,30.4,76109.72,77.9,-0.71804,0.0005,7.43784]
[1777509622714,30.4,76109.72,77.9,-0.71804,0.0005,7.43784]
[1777509622740,30.4,76111.66,77.9,-0.71707,0.00051,7.45038]
[1777509623373,30.4,76108.82,77.9,-0.71851,0.0005,7.43183]
[1777509624380,30.4,76105.55,77.9,-0.72016,0.0005,7.41039]
[1777509625386,30.4,76100.55,77.9,-0.72267,0.0005,7.37744]
[1777509628408,30.4,76103.91,77.9,-0.72099,0.0005,7.39954]
[1777509629415,30.4,76107.88,77.9,-0.71899,0.0005,7.42552]
[1777509631116,30.4,76108.69,77.9,-0.71859,0.0005,7.43075]
[1777509631724,30.4,76108.69,77.9,-0.71859,0.0005,7.43075]
[1777509632436,30.4,76105.44,77.9,-0.72046,0.0005,7.398]
[1777509633442,30.4,76106.33,77.9,-0.72002,0.0005,7.40375]
[1777509637471,30.39,76107.16,77.9,-0.71963,0.0005,7.40881]
[1777509638600,30.39,76107.16,77.9,-0.71963,0.0005,7.40881]
[1777509638701,30.39,76108.9,77.9,-0.71877,0.0005,7.42009]
[1777509641962,30.39,76109.07,77.9,-0.71869,0.0005,7.42103]
[1777509642506,30.39,76106.1,77.9,-0.7202,0.0005,7.40148]
[1777509645761,30.39,76105.85,77.9,-0.72033,0.0005,7.39977]
[1777509646534,30.39,76116.48,77.9,-0.71495,0.00051,7.4689]
[1777509647541,30.39,76117.83,77.9,-0.71427,0.00051,7.47757]
[1777509651569,30.38,76119.98,77.9,-0.71318,0.00051,7.49126]
[1777509652575,30.38,76121.99,77.9,-0.71216,0.00051,7.50407]
[1777509654589,30.38,76124.84,77.9,-0.71072,0.00051,7.5221]
[1777509658934,30.38,76125.03,77.9,-0.71064,0.00051,7.5231]
[1777509659625,30.38,76126.06,77.9,-0.71012,0.00051,7.52949]
[1777509661639,30.38,76124.71,77.9,-0.71082,0.00051,7.52078]
[1777509664660,30.37,76126.07,77.9,-0.71014,0.00051,7.5292]
[1777509665506,30.37,76126.07,77.9,-0.71014,0.00051,7.5292]
[1777509665667,30.37,76123.04,77.9,-0.7117,0.00051,7.50987]
[1777509668688,30.37,76121.55,77.9,-0.71247,0.00051,7.50018]
[1777509671709,30.37,76122.66,77.9,-0.71192,0.00051,7.50711]
[1777509676743,30.37,76123.79,77.9,-0.71137,0.00051,7.51405]
[1777509681777,30.36,76123.59,77.9,-0.71149,0.00051,7.51253]
[1777509681868,30.36,76123.59,77.9,-0.71149,0.00051,7.51253]
[1777509681868,30.36,76125.23,77.9,-0.71065,0.00051,7.52291]
[1777509682786,30.36,76129.53,77.9,-0.70845,0.00051,7.55005]
[1777509683793,30.36,76133.95,77.9,-0.70619,0.00052,7.5777]
[1777509684734,30.36,76133.95,77.9,-0.70619,0.00052,7.5777]
[1777509684800,30.36,76135.67,77.9,-0.7053,0.00052,7.58839]
[1777509685121,30.36,76135.67,77.9,-0.7053,0.00052,7.58839]
[1777509685807,30.36,76137.61,77.9,-0.7043,0.00052,7.60041]
[1777509686621,30.36,76137.61,77.9,-0.7043,0.00052,7.60041]
[1777509686971,30.36,76137.61,77.9,-0.7043,0.00052,7.60041]
[1777509686814,30.36,76138.04,77.9,-0.70409,0.00052,7.60301]
[1777509687820,30.36,76137.02,77.9,-0.70462,0.00052,7.59661]
[1777509688880,30.36,76137.02,77.9,-0.70462,0.00052,7.59661]
[1777509688981,30.36,76130.21,77.9,-0.70814,0.00051,7.55391]
[1777509689834,30.35,76128.64,77.9,-0.70895,0.00051,7.54395]
[1777509690476,30.35,76128.64,77.9,-0.70895,0.00051,7.54395]
[1777509690841,30.35,76127.96,77.9,-0.7093,0.00051,7.53959]
[1777509695876,30.35,76127.51,77.9,-0.70977,0.00051,7.52528]
[1777509696960,30.35,76127.51,77.9,-0.70977,0.00051,7.52528]
[1777509697012,30.35,76127.85,77.9,-0.7096,0.00051,7.52739]
[1777509697890,30.35,76130.63,77.9,-0.70818,0.00051,7.5449]
[1777509698898,30.35,76132.5,77.9,-0.70721,0.00052,7.55666]
[1777509699905,30.35,76131.22,77.9,-0.70788,0.00051,7.54854]
[1777509700829,30.35,76131.22,77.9,-0.70788,0.00051,7.54854]
[1777509702464,30.35,76131.47,77.9,-0.70775,0.00052,7.55005]
[1777509702925,30.35,76129.69,77.9,-0.70867,0.00051,7.53883]
[1777509703933,30.35,76126.29,77.9,-0.71042,0.00051,7.51731]
[1777509704940,30.35,76123.76,77.9,-0.71171,0.00051,7.50124]
[1777509705946,30.35,76121.67,77.9,-0.71278,0.00051,7.48793]
[1777509706778,30.35,76121.67,77.9,-0.71278,0.00051,7.48793]
[1777509709035,30.35,76122.47,77.9,-0.71236,0.00051,7.49311]
[1777509708968,30.35,76124.34,77.9,-0.7114,0.00051,7.50511]
[1777509709975,30.35,76126.68,77.9,-0.7102,0.00051,7.52003]
[1777509711989,30.35,76128.09,77.9,-0.70947,0.00051,7.52903]
[1777509712996,30.35,76129.12,77.9,-0.70894,0.00051,7.53556]
[1777509714002,30.35,76130.14,77.9,-0.70841,0.00051,7.54201]
[1777509715010,30.35,76133.47,77.9,-0.70669,0.00052,7.56295]
[1777509716017,30.35,76134.88,77.9,-0.70596,0.00052,7.57181]
[1777509718754,30.35,76135.5,77.9,-0.70564,0.00052,7.57575]
[1777509720045,30.35,76133.27,77.9,-0.70678,0.00052,7.56187]
[1777509720558,30.35,76133.27,77.9,-0.70678,0.00052,7.56187]
[1777509721030,30.36,76133.27,77.9,-0.70678,0.00052,7.56191]
[1777509721173,30.36,76133.27,77.9,-0.70678,0.00052,7.56191]
[1777509721743,30.36,76133.27,77.9,-0.70678,0.00052,7.56191]
[1777509721860,30.36,76126.42,77.9,-0.7103,0.00051,7.51871]
[1777509722080,30.36,76116.09,77.9,-0.71558,0.00051,7.45255]
[1777509723087,30.36,76112.7,77.9,-0.7173,0.00051,7.4306]
[1777509726615,30.36,76112.1,77.9,-0.7176,0.00051,7.42676]
[1777509726716,30.36,76108.6,77.9,-0.71936,0.00051,7.40401]
[1777509727116,30.36,76109.52,77.9,-0.7189,0.00051,7.41002]
[1777509728124,30.36,76114.49,77.9,-0.71637,0.00051,7.44242]
[1777509729130,30.36,76116.42,77.9,-0.71539,0.00051,7.455]
[1777509730563,30.36,76116.42,77.9,-0.71539,0.00051,7.455]
[1777509730593,30.36,76114.85,77.9,-0.71617,0.00051,7.44502]
[1777509731145,30.36,76112.91,77.9,-0.71715,0.00051,7.43244]
[1777509732151,30.36,76110.49,77.9,-0.71838,0.00051,7.41671]
[1777509733159,30.36,76103.47,77.9,-0.72192,0.0005,7.37069]
[1777509734166,30.36,76098.63,77.9,-0.72434,0.0005,7.33871]
[1777509735173,30.36,76096.22,77.9,-0.72554,0.0005,7.3227]
[1777509737187,30.37,76095.35,77.9,-0.72596,0.0005,7.31703]
[1777509739311,30.37,76095.06,77.9,-0.7261,0.0005,7.31517]
[1777509739493,30.37,76095.06,77.9,-0.7261,0.0005,7.31517]
[1777509740028,30.37,76095.06,77.9,-0.7261,0.0005,7.31517]
[1777509739973,30.37,76093.04,77.9,-0.7271,0.0005,7.3018]
[1777509740625,30.37,76093.04,77.9,-0.7271,0.0005,7.3018]
[1777509740967,30.37,76093.04,77.9,-0.7271,0.0005,7.3018]
[1777509741069,30.37,76083.92,77.9,-0.73163,0.00049,7.24016]
[1777509742039,30.37,76080.64,77.9,-0.73325,0.00049,7.21778]
[1777509743229,30.37,76079.74,77.9,-0.73369,0.00049,7.21168]
[1777509747257,30.37,76080.69,77.9,-0.7332,0.00049,7.21836]
[1777509748264,30.37,76075.92,77.9,-0.73555,0.00049,7.18571]
[1777509749271,30.37,76066.55,77.9,-0.74012,0.00049,7.12092]
[1777509750912,30.37,76066.55,77.9,-0.74012,0.00049,7.12092]
[1777509750932,30.37,76066.55,77.9,-0.74012,0.00049,7.12092]
[1777509750972,30.37,76066.55,77.9,-0.74012,0.00049,7.12092]
[1777509751024,30.37,76066.55,77.9,-0.74012,0.00049,7.12092]
[1777509751053,30.37,76065.28,77.9,-0.74096,0.00049,7.10068]
[1777509751140,30.37,76065.28,77.9,-0.74096,0.00049,7.10068]
[1777509751553,30.37,76065.28,77.9,-0.74096,0.00049,7.10068]
[1777509751942,30.37,76065.28,77.9,-0.74096,0.00049,7.10068]
[1777509751953,30.37,76065.28,77.9,-0.74096,0.00049,7.10068]
[1777509751955,30.37,76051.81,77.9,-0.74746,0.00048,7.00587]
[1777509752975,30.37,76051.81,77.9,-0.74746,0.00048,7.00587]
[1777509753299,30.37,76054.73,77.9,-0.74606,0.00048,7.02655]
[1777509758334,30.37,76054.54,77.9,-0.74615,0.00048,7.02528]
[1777509759772,30.37,76054.54,77.9,-0.74615,0.00048,7.02528]
[1777509759817,30.38,76054.31,77.9,-0.74625,0.00048,7.02375]
[1777509761043,30.38,76054.31,77.9,-0.74625,0.00048,7.02375]
[1777509761062,30.38,76046.5,77.9,-0.74999,0.00048,6.96824]
[1777509761355,30.38,76044.58,77.9,-0.75091,0.00048,6.9545]
[1777509762361,30.38,76042.45,77.9,-0.75191,0.00048,6.93933]
[1777509764376,30.38,76044.14,77.9,-0.75109,0.00048,6.95172]
[1777509765383,30.38,76042.17,77.9,-0.75202,0.00047,6.93773]
[1777509768364,30.38,76042.09,77.9,-0.75204,0.00047,6.93743]
[1777509768404,30.38,76039.71,77.9,-0.75316,0.00047,6.92046]
[1777509769410,30.39,76039.04,77.9,-0.75346,0.00047,6.91578]
[1777509771425,30.39,76038.09,77.9,-0.7539,0.00047,6.90907]
[1777509773358,30.39,76037.93,77.9,-0.75397,0.00047,6.90799]
[1777509773439,30.39,76037.43,77.9,-0.75421,0.00047,6.90446]
[1777509774205,30.39,76037.43,77.9,-0.75421,0.00047,6.90446]
[1777509774396,30.39,76037.43,77.9,-0.75421,0.00047,6.90446]
[1777509774833,30.39,76037.43,77.9,-0.75421,0.00047,6.90446]
[1777509775041,30.39,76030.23,77.9,-0.75759,0.00047,6.85245]
[1777509775955,30.39,76030.23,77.9,-0.75759,0.00047,6.85245]
[1777509776031,30.39,76030.23,77.9,-0.75759,0.00047,6.85245]
[1777509776047,30.39,76023.95,77.9,-0.76051,0.00047,6.80676]
[1777509776978,30.39,76020.43,77.9,-0.76214,0.00046,6.78112]
[1777509777466,30.39,76014.34,77.9,-0.76496,0.00046,6.73623]
[1777509779628,30.4,76014.18,77.9,-0.76502,0.00046,6.73529]
[1777509779641,30.4,76017.56,77.9,-0.76344,0.00046,6.76039]
[1777509780488,30.4,76019.51,77.9,-0.76254,0.00046,6.77474]
[1777509781495,30.4,76026.05,77.9,-0.75949,0.00047,6.8228]
[1777509782501,30.4,76031.95,77.9,-0.75672,0.00047,6.8659]
[1777509783509,30.4,76032.95,77.9,-0.75624,0.00047,6.87316]
[1777509785068,30.4,76031.77,77.9,-0.7568,0.00047,6.8646]
[1777509785523,30.4,76030.54,77.9,-0.75738,0.00047,6.85567]
[1777509788610,30.4,76030.1,77.9,-0.75758,0.00047,6.8525]
[1777509788641,30.4,76026.73,77.9,-0.75915,0.00047,6.82808]
[1777509789551,30.4,76021.82,77.9,-0.76143,0.00046,6.79232]
[1777509790558,30.4,76020.66,77.9,-0.76196,0.00046,6.78389]
[1777509792572,30.4,76019.07,77.9,-0.76269,0.00046,6.77239]
[1777509793579,30.4,76018.18,77.9,-0.76309,0.00046,6.76595]
[1777509794586,30.41,76014.55,77.9,-0.76476,0.00046,6.7393]
[1777509795593,30.41,76013.76,77.9,-0.76512,0.00046,6.73361]
[1777509798614,30.41,76011.65,77.9,-0.76606,0.00046,6.71846]
[1777509801935,30.41,76011.32,77.9,-0.76619,0.00046,6.71636]
[1777509801992,30.42,76012.47,77.9,-0.76565,0.00046,6.72504]
[1777509802642,30.42,76019.91,77.9,-0.7622,0.00046,6.78004]
[1777509803649,30.42,76021.06,77.9,-0.76166,0.00046,6.78858]
[1777509806089,30.42,76021.77,77.9,-0.76133,0.00046,6.79387]
[1777509805891,30.42,76028.2,77.9,-0.75832,0.00047,6.84093]
[1777509806672,30.42,76031.66,77.9,-0.7567,0.00047,6.86618]
[1777509807698,30.42,76031.66,77.9,-0.7567,0.00047,6.86618]
[1777509807749,30.42,76035.53,77.9,-0.75487,0.00047,6.89426]
[1777509808827,30.42,76043.77,77.9,-0.75096,0.00048,6.95365]
[1777509809693,30.42,76042.78,77.9,-0.75142,0.00047,6.94665]
[1777509810700,30.42,76041.67,77.9,-0.75194,0.00047,6.9388]
[1777509811707,30.43,76040.27,77.9,-0.75285,0.00047,6.91718]
[1777509814569,30.43,76040.54,77.9,-0.7527,0.00047,6.91937]
[1777509814729,30.43,76039.94,77.9,-0.75298,0.00047,6.91512]
[1777509815483,30.43,76039.94,77.9,-0.75298,0.00047,6.91512]
[1777509815736,30.43,76038.24,77.9,-0.75379,0.00047,6.90295]
[1777509816743,30.43,76036.65,77.9,-0.75453,0.00047,6.89163]
[1777509817205,30.43,76036.65,77.9,-0.75453,0.00047,6.89163]
[1777509817750,30.43,76040.49,77.9,-0.7527,0.00047,6.91943]
[1777509818757,30.43,76041.39,77.9,-0.75227,0.00047,6.92602]
[1777509819764,30.43,76042.47,77.9,-0.75174,0.00047,6.93388]
[1777509820634,30.43,76042.47,77.9,-0.75174,0.00047,6.93388]
[1777509820771,30.43,76042.39,77.9,-0.75178,0.00047,6.93341]
[1777509822784,30.44,76044.32,77.9,-0.75084,0.00048,6.94744]
[1777509823792,30.44,76043.16,77.9,-0.75139,0.00048,6.93923]
[1777509827820,30.44,76044.09,77.9,-0.75092,0.00048,6.94629]
[1777509828827,30.44,76043.04,77.9,-0.75141,0.00048,6.93887]
[1777509830841,30.44,76043.97,77.9,-0.75096,0.00048,6.94573]
[1777509832648,30.44,76044.53,77.9,-0.75068,0.00048,6.94982]
[1777509832859,30.45,76044.4,77.9,-0.75074,0.00048,6.94898]
[1777509837894,30.45,76044.57,77.9,-0.75063,0.00048,6.95067]
[1777509838633,30.45,76044.57,77.9,-0.75063,0.00048,6.95067]
[1777509838901,30.45,76045.56,77.9,-0.75015,0.00048,6.95782]
[1777509839907,30.45,76046.36,77.9,-0.74977,0.00048,6.96354]
[1777509841541,30.45,76046.72,77.9,-0.7496,0.00048,6.96612]
[1777509841921,30.45,76053.34,77.9,-0.74642,0.00048,7.01315]
[1777509842702,30.45,76053.34,77.9,-0.74642,0.00048,7.01315]
[1777509842891,30.45,76053.34,77.9,-0.74642,0.00048,7.01315]
[1777509843078,30.45,76057.47,77.9,-0.74444,0.00048,7.04227]
[1777509843570,30.45,76057.47,77.9,-0.74444,0.00048,7.04227]
[1777509844943,30.45,76053.62,77.9,-0.74629,0.00048,7.01516]
[1777509845949,30.45,76052.0,77.9,-0.74706,0.00048,7.00372]
[1777509850985,30.45,76052.19,77.9,-0.74696,0.00048,7.00518]
[1777509852998,30.45,76049.64,77.9,-0.74818,0.00048,6.98716]
[1777509855013,30.45,76051.28,77.9,-0.74739,0.00048,6.99888]
[1777509860048,30.46,76051.74,77.9,-0.74716,0.00048,7.00229]
[1777509861054,30.46,76052.54,77.9,-0.74677,0.00048,7.00797]
[1777509866090,30.46,76054.15,77.9,-0.746,0.00048,7.01943]
[1777509867097,30.46,76052.34,77.9,-0.74686,0.00048,7.00666]
[1777509868103,30.46,76051.1,77.9,-0.74746,0.00048,6.9979]
[1777509871125,30.46,76052.1,77.9,-0.74722,0.00048,6.99342]
[1777509872131,30.46,76053.26,77.9,-0.74666,0.00048,7.00166]
[1777509874146,30.46,76054.19,77.9,-0.74621,0.00048,7.00827]
[1777509875153,30.46,76053.18,77.9,-0.74669,0.00048,7.00115]
[1777509880188,30.46,76053.58,77.9,-0.7465,0.00048,7.00407]
[1777509882201,30.46,76055.23,77.9,-0.7457,0.00048,7.01575]
[1777509882971,30.46,76055.23,77.9,-0.7457,0.00048,7.01575]
[1777509883209,30.46,76059.34,77.9,-0.74372,0.00048,7.04466]
[1777509884216,30.46,76061.55,77.9,-0.74265,0.00048,7.06014]
[1777509889251,30.46,76060.93,77.9,-0.74296,0.00048,7.05568]
[1777509894286,30.46,76060.58,77.9,-0.74314,0.00048,7.05309]
[1777509897307,30.46,76066.02,77.9,-0.74051,0.00049,7.09092]
[1777509898318,30.46,76066.02,77.9,-0.74051,0.00049,7.09092]
[1777509898321,30.46,76066.02,78.1,-0.74051,0.00049,7.09092]
[1777509898322,30.46,76066.02,78.1,-0.74051,0.00049,7.09092]
[1777509898332,30.46,76066.02,78.1,-0.74051,0.00049,7.09092]
[1777509898420,30.46,76068.55,78.1,-0.73928,0.00049,7.10844]
[1777509901510,30.45,76069.29,78.1,-0.73894,0.00049,7.11326]
[1777509901612,30.45,76069.29,78.1,-0.73894,0.00049,7.11326]
[1777509901643,30.45,76069.29,78.1,-0.73894,0.00049,7.11326]
[1777509902184,30.45,76069.29,78.1,-0.73894,0.00049,7.11326]
[1777509902236,30.45,76070.11,78.1,-0.73855,0.00049,7.11883]
[1777509902681,30.45,76070.11,78.1,-0.73855,0.00049,7.11883]
[1777509902968,30.45,76079.67,78.1,-0.73386,0.00049,7.1845]
[1777509903648,30.45,76079.67,78.1,-0.73386,0.00049,7.1845]
[1777509903718,30.45,76080.38,78.1,-0.73352,0.00049,7.18931]
[1777509904626,30.45,76080.38,78.1,-0.73352,0.00049,7.18931]
[1777509907224,30.45,76081.22,78.1,-0.73311,0.00049,7.19498]
[1777509907655,30.45,76081.86,78.1,-0.73279,0.00049,7.19929]
[1777509907694,30.45,76080.75,78.1,-0.73335,0.00049,7.19167]
[1777509910328,30.45,76081.61,78.1,-0.73293,0.00049,7.19743]
[1777509910398,30.45,76083.17,78.1,-0.73216,0.00049,7.20801]
[1777509911405,30.45,76084.02,78.1,-0.73175,0.00049,7.21373]
[1777509913225,30.45,76084.02,78.1,-0.73175,0.00049,7.21373]
[1777509913419,30.45,76082.04,78.1,-0.73273,0.00049,7.20016]
[1777509914426,30.45,76080.28,78.1,-0.7336,0.00049,7.18812]
[1777509915694,30.45,76080.28,78.1,-0.7336,0.00049,7.18812]
[1777509919461,30.44,76081.42,78.1,-0.73306,0.00049,7.1957]
[1777509920468,30.44,76082.58,78.1,-0.73249,0.00049,7.20355]
[1777509921570,30.44,76089.06,78.1,-0.72928,0.0005,7.24737]
[1777509922482,30.44,76092.71,78.1,-0.72747,0.0005,7.27185]
[1777509925073,30.44,76093.65,78.1,-0.72701,0.0005,7.27798]
[1777509930539,30.44,76093.47,78.1,-0.72713,0.0005,7.27643]
[1777509932553,30.44,76091.39,78.1,-0.72841,0.0005,7.25087]
[1777509933559,30.43,76096.21,78.1,-0.72601,0.0005,7.28308]
[1777509934567,30.43,76097.99,78.1,-0.72512,0.0005,7.29489]
[1777509935488,30.43,76097.99,78.1,-0.72512,0.0005,7.29489]
[1777509935574,30.43,76104.17,78.1,-0.72202,0.0005,7.33572]
[1777509937047,30.43,76104.17,78.1,-0.72202,0.0005,7.33572]
[1777509937308,30.43,76109.2,78.1,-0.71949,0.00051,7.36851]
[1777509937706,30.43,76110.7,78.1,-0.71874,0.00051,7.37816]
[1777509938595,30.43,76115.28,78.1,-0.71642,0.00051,7.40789]
[1777509940325,30.43,76115.28,78.1,-0.71642,0.00051,7.40789]
[1777509940327,30.43,76115.28,78.1,-0.71642,0.00051,7.40789]
[1777509939624,30.43,76117.86,78.1,-0.7151,0.00051,7.42456]
[1777509940651,30.43,76117.86,78.1,-0.7151,0.00051,7.42456]
[1777509940679,30.43,76120.45,78.1,-0.71378,0.00051,7.44114]
[1777509941615,30.43,76122.24,78.1,-0.71287,0.00051,7.45259]
[1777509943629,30.43,76123.25,78.1,-0.71236,0.00051,7.45893]
[1777509944637,30.43,76118.63,78.1,-0.71473,0.00051,7.42928]
[1777509946972,30.43,76118.69,78.1,-0.7147,0.00051,7.4296]
[1777509947658,30.42,76117.19,78.1,-0.71548,0.00051,7.41983]
[1777509949367,30.42,76120.35,78.1,-0.71387,0.00051,7.44012]
[1777509949671,30.42,76121.6,78.1,-0.71323,0.00051,7.44807]
[1777509952986,30.42,76121.83,78.1,-0.71312,0.00051,7.44943]
[1777509955566,30.42,76123.24,78.1,-0.71242,0.00051,7.45815]
[1777509957968,30.42,76124.08,78.1,-0.71201,0.00051,7.4633]
[1777509957971,30.42,76124.08,78.1,-0.71201,0.00051,7.4633]
[1777509958079,30.42,76124.08,78.1,-0.71201,0.00051,7.4633]
[1777509958097,30.42,76124.08,78.1,-0.71201,0.00051,7.4633]
[1777509958157,30.42,76124.08,78.1,-0.71201,0.00051,7.4633]
[1777509958190,30.41,76124.08,78.1,-0.71202,0.00051,7.4632]
[1777509958422,30.41,76124.08,78.1,-0.71202,0.00051,7.4632]
[1777509958908,30.41,76124.08,78.1,-0.71202,0.00051,7.4632]
[1777509959243,30.41,76132.72,78.1,-0.70757,0.00052,7.51787]
[1777509960749,30.41,76131.58,78.1,-0.70816,0.00052,7.51071]
[1777509962763,30.41,76132.7,78.1,-0.70758,0.00052,7.51772]
[1777509963968,30.41,76132.7,78.1,-0.70758,0.00052,7.51772]
[1777509964970,30.41,76132.29,78.1,-0.70779,0.00052,7.51514]
[1777509965072,30.41,76134.26,78.1,-0.70677,0.00052,7.52747]
[1777509965783,30.41,76135.23,78.1,-0.70627,0.00052,7.53351]
[1777509966790,30.41,76136.11,78.1,-0.70582,0.00052,7.53898]
[1777509967798,30.41,76137.04,78.1,-0.70534,0.00052,7.54474]
[1777509970819,30.41,76140.2,78.1,-0.70371,0.00052,7.56424]
[1777509971825,30.41,76142.17,78.1,-0.70269,0.00052,7.57635]
[1777509972834,30.41,76140.64,78.1,-0.70349,0.00052,7.56686]
[1777509973841,30.41,76138.53,78.1,-0.70459,0.00052,7.55375]
[1777509974849,30.41,76140.38,78.1,-0.70363,0.00052,7.56517]
[1777509977870,30.41,76141.72,78.1,-0.70295,0.00052,7.57331]
[1777509982905,30.4,76141.52,78.1,-0.70307,0.00052,7.57182]
[1777509985926,30.4,76143.53,78.1,-0.70204,0.00052,7.58406]
[1777509989953,30.4,76145.6,78.1,-0.70098,0.00052,7.59651]
[1777509991968,30.4,76144.23,78.1,-0.70192,0.00052,7.57673]
[1777509992975,30.4,76143.37,78.1,-0.70237,0.00052,7.57139]
[1777509993982,30.39,76142.43,78.1,-0.70287,0.00052,7.56554]
[1777509994989,30.39,76144.59,78.1,-0.70175,0.00052,7.57879]
[1777509998009,30.39,76142.94,78.1,-0.70262,0.00052,7.56847]
[1777509999017,30.39,76141.36,78.1,-0.70345,0.00052,7.55868]
[1777510000024,30.39,76142.55,78.1,-0.70283,0.00052,7.56598]
[1777510001031,30.39,76144.66,78.1,-0.70174,0.00052,7.57892]
[1777510003045,30.39,76146.37,78.1,-0.70085,0.00052,7.58929]
[1777510005059,30.39,76144.91,78.1,-0.70163,0.00052,7.58021]
[1777510009087,30.38,76146.04,78.1,-0.70106,0.00052,7.5869]
[1777510013114,30.38,76145.04,78.1,-0.7016,0.00052,7.58053]
[1777510018150,30.38,76145.49,78.1,-0.70139,0.00052,7.58301]
[1777510021171,30.37,76144.08,78.1,-0.70214,0.00052,7.57417]
[1777510022178,30.37,76145.48,78.1,-0.70141,0.00052,7.58273]
[1777510023184,30.37,76146.9,78.1,-0.70068,0.00052,7.59137]
[1777510028220,30.37,76147.64,78.1,-0.70032,0.00052,7.59557]
[1777510030401,30.37,76153.11,78.1,-0.69746,0.00053,7.62868]
[1777510031315,30.37,76153.11,78.1,-0.69746,0.00053,7.62868]
[1777510031376,30.36,76161.73,78.1,-0.69292,0.00053,7.68022]
[1777510032158,30.36,76161.73,78.1,-0.69292,0.00053,7.68022]
[1777510032433,30.36,76163.82,78.1,-0.69182,0.00053,7.69254]
[1777510033254,30.36,76168.39,78.1,-0.68939,0.00053,7.71939]
[1777510034262,30.36,76169.5,78.1,-0.6888,0.00053,7.72585]
[1777510037283,30.36,76170.68,78.1,-0.68818,0.00053,7.73264]
[1777510042319,30.36,76170.83,78.1,-0.68812,0.00053,7.73331]
[1777510044960,30.36,76170.7,78.1,-0.6882,0.00053,7.73247]
[1777510045341,30.36,76166.92,78.1,-0.69021,0.00053,7.71033]
[1777510046348,30.36,76160.16,78.1,-0.6938,0.00053,7.67034]
[1777510047354,30.36,76158.03,78.1,-0.69492,0.00053,7.65763]
[1777510048361,30.36,76160.23,78.1,-0.69376,0.00053,7.67079]
[1777510050376,30.36,76158.58,78.1,-0.69463,0.00053,7.66097]
[1777510053397,30.36,76161.08,78.1,-0.69351,0.00053,7.66476]
[1777510057682,30.36,76160.82,78.1,-0.69364,0.00053,7.66326]
[1777510058432,30.36,76167.37,78.1,-0.69017,0.00053,7.70198]
[1777510060445,30.36,76171.02,78.1,-0.68822,0.00053,7.72331]
[1777510061454,30.36,76174.74,78.1,-0.68623,0.00053,7.74487]
[1777510062461,30.36,76171.48,78.1,-0.68798,0.00053,7.72597]
[1777510063468,30.36,76170.05,78.1,-0.68874,0.00053,7.71764]
[1777510064474,30.36,76171.27,78.1,-0.68809,0.00053,7.72475]
[1777510066599,30.36,76170.74,78.1,-0.68837,0.00053,7.72166]
[1777510066693,30.36,76170.74,78.1,-0.68837,0.00053,7.72166]
[1777510067287,30.36,76170.74,78.1,-0.68837,0.00053,7.72166]
[1777510067405,30.36,76170.74,78.1,-0.68837,0.00053,7.72166]
[1777510067388,30.36,76172.03,78.1,-0.68768,0.00053,7.72916]
[1777510067786,30.36,76172.03,78.1,-0.68768,0.00053,7.72916]
[1777510068139,30.36,76172.03,78.1,-0.68768,0.00053,7.72916]
[1777510068429,30.36,76172.03,78.1,-0.68768,0.00053,7.72916]
[1777510068462,30.36,76182.87,78.1,-0.68188,0.00054,7.79128]
[1777510070564,30.36,76182.77,78.1,-0.68193,0.00054,7.79068]
[1777510071105,30.36,76182.77,78.1,-0.68193,0.00054,7.79068]
[1777510072057,30.36,76182.23,78.1,-0.68223,0.00054,7.78755]
[1777510072445,30.35,76183.52,78.1,-0.68154,0.00054,7.79481]
[1777510072737,30.35,76183.52,78.1,-0.68154,0.00054,7.79481]
[1777510073067,30.35,76183.52,78.1,-0.68154,0.00054,7.79481]
[1777510073254,30.35,76183.52,78.1,-0.68154,0.00054,7.79481]
[1777510073257,30.35,76188.77,78.1,-0.67871,0.00054,7.82428]
[1777510073539,30.35,76186.24,78.1,-0.68008,0.00054,7.81012]
[1777510074547,30.35,76185.04,78.1,-0.68072,0.00054,7.80338]
[1777510076030,30.35,76185.04,78.1,-0.68072,0.00054,7.80338]
[1777510076497,30.36,76184.73,78.1,-0.68089,0.00054,7.80166]
[1777510077169,30.36,76189.63,78.1,-0.67824,0.00054,7.82909]
[1777510080239,30.36,76190.88,78.1,-0.67757,0.00054,7.83604]
[1777510080752,30.36,76190.88,78.1,-0.67757,0.00054,7.83604]
[1777510080853,30.35,76192.14,78.1,-0.67689,0.00054,7.84301]
[1777510081596,30.35,76193.85,78.1,-0.67596,0.00054,7.85245]
[1777510083446,30.35,76195.45,78.1,-0.6751,0.00054,7.86121]
[1777510083785,30.35,76195.45,78.1,-0.6751,0.00054,7.86121]
[1777510083798,30.35,76195.45,78.1,-0.6751,0.00054,7.86121]
[1777510083980,30.35,76195.45,78.1,-0.6751,0.00054,7.86121]
[1777510083983,30.35,76195.45,78.1,-0.6751,0.00054,7.86121]
[1777510084027,30.35,76195.45,78.1,-0.6751,0.00054,7.86121]
[1777510084349,30.35,76195.45,78.1,-0.6751,0.00054,7.86121]
[1777510084499,30.35,76199.38,78.1,-0.67298,0.00054,7.88246]
[1777510084938,30.35,76199.38,78.1,-0.67298,0.00054,7.88246]
[1777510085189,30.35,76199.38,78.1,-0.67298,0.00054,7.88246]
[1777510085290,30.35,76199.38,78.1,-0.67298,0.00054,7.88246]
[1777510085474,30.35,76214.82,78.1,-0.66453,0.00055,7.96464]
[1777510086207,30.35,76214.82,78.1,-0.66453,0.00055,7.96464]
[1777510086497,30.36,76234.95,78.1,-0.65338,0.00056,8.0666]
[1777510086632,30.36,76237.92,78.1,-0.65173,0.00056,8.08109]
[1777510087716,30.36,76235.94,78.1,-0.65282,0.00056,8.07151]
[1777510088954,30.36,76238.17,78.1,-0.65157,0.00056,8.08247]
[1777510089654,30.36,76236.67,78.1,-0.6524,0.00056,8.07518]
[1777510090661,30.36,76234.51,78.1,-0.65361,0.00056,8.06458]
[1777510092675,30.36,76232.06,78.1,-0.65498,0.00056,8.05242]
[1777510095852,30.35,76233.17,78.1,-0.65437,0.00056,8.05781]
[1777510095942,30.35,76233.17,78.1,-0.65437,0.00056,8.05781]
[1777510096044,30.35,76231.14,78.1,-0.6555,0.00056,8.04777]
[1777510096704,30.35,76226.13,78.1,-0.65828,0.00055,8.02269]
[1777510098523,30.35,76224.72,78.1,-0.65907,0.00055,8.01554]
[1777510100254,30.35,76225.62,78.1,-0.65857,0.00055,8.02008]
[1777510100732,30.35,76228.44,78.1,-0.65701,0.00055,8.03424]
[1777510101739,30.35,76229.78,78.1,-0.65627,0.00055,8.04092]
[1777510102746,30.35,76227.62,78.1,-0.65747,0.00055,8.03011]
[1777510104760,30.35,76224.12,78.1,-0.65941,0.00055,8.01243]
[1777510108787,30.35,76229.38,78.1,-0.65649,0.00055,8.03887]
[1777510109795,30.35,76231.01,78.1,-0.65559,0.00056,8.04698]
[1777510112370,30.35,76226.69,78.1,-0.65817,0.00055,8.01445]
[1777510112995,30.35,76226.69,78.1,-0.65817,0.00055,8.01445]
[1777510113023,30.35,76223.56,78.1,-0.6599,0.00055,7.99862]
[1777510113553,30.35,76223.56,78.1,-0.6599,0.00055,7.99862]
[1777510113554,30.35,76223.56,78.1,-0.6599,0.00055,7.99862]
[1777510113569,30.35,76223.56,78.1,-0.6599,0.00055,7.99862]
[1777510114110,30.35,76213.27,78.1,-0.66558,0.00055,7.94554]
[1777510115837,30.35,76211.02,78.1,-0.66681,0.00055,7.93372]
[1777510118387,30.35,76210.29,78.1,-0.66721,0.00055,7.92989]
[1777510118460,30.35,76210.29,78.1,-0.66721,0.00055,7.92989]
[1777510118488,30.35,76209.4,78.1,-0.6677,0.00055,7.9252]
[1777510118863,30.35,76207.25,78.1,-0.66888,0.00055,7.91379]
[1777510119604,30.35,76207.25,78.1,-0.66888,0.00055,7.91379]
[1777510119870,30.35,76204.56,78.1,-0.67034,0.00055,7.89947]
[1777510121883,30.35,76203.51,78.1,-0.67091,0.00055,7.89386]
[1777510122918,30.35,76203.51,78.1,-0.67091,0.00055,7.89386]
[1777510124906,30.35,76207.23,78.1,-0.66888,0.00055,7.91379]
[1777510126527,30.35,76207.23,78.1,-0.66888,0.00055,7.91379]
[1777510125913,30.35,76208.74,78.1,-0.66805,0.00055,7.92184]
[1777510127038,30.35,76208.74,78.1,-0.66805,0.00055,7.92184]
[1777510127167,30.35,76208.74,78.1,-0.66805,0.00055,7.92184]
[1777510127274,30.35,76223.61,78.1,-0.65985,0.00055,7.99906]
[1777510128380,30.35,76223.61,78.1,-0.65985,0.00055,7.99906]
[1777510128551,30.36,76265.27,78.1,-0.63652,0.00057,8.19732]
[1777510129513,30.36,76265.27,78.1,-0.63652,0.00057,8.19732]
[1777510129546,30.37,76293.96,78.1,-0.62012,0.00057,8.31772]
[1777510129748,30.37,76293.96,78.1,-0.62012,0.00057,8.31772]
[1777510130232,30.37,76293.96,78.1,-0.62012,0.00057,8.31772]
[1777510130427,30.37,76293.96,78.1,-0.62012,0.00057,8.31772]
[1777510130484,30.37,76293.96,78.1,-0.62012,0.00057,8.31772]
[1777510130513,30.37,76293.96,78.1,-0.62012,0.00057,8.31772]
[1777510130493,30.35,76282.24,78.1,-0.62689,0.00057,8.26993]
[1777510130955,30.35,76282.24,78.1,-0.62689,0.00057,8.26993]
[1777510131251,30.35,76282.24,78.1,-0.62689,0.00057,8.26993]
[1777510131289,30.35,76261.32,78.1,-0.63877,0.00057,8.17959]
[1777510131699,30.35,76261.32,78.1,-0.63877,0.00057,8.17959]
[1777510131785,30.35,76261.32,78.1,-0.63877,0.00057,8.17959]
[1777510131971,30.35,76261.32,78.1,-0.63877,0.00057,8.17959]
[1777510132175,30.34,76247.67,78.1,-0.64652,0.00056,8.11625]
[1777510132571,30.34,76247.67,78.1,-0.64652,0.00056,8.11625]
[1777510132967,30.34,76243.56,78.1,-0.64883,0.00056,8.09671]
[1777510133918,30.34,76243.56,78.1,-0.64883,0.00056,8.09671]
[1777510134177,30.34,76243.56,78.1,-0.64883,0.00056,8.09671]
[1777510134279,30.34,76242.21,78.1,-0.6496,0.00056,8.09018]
[1777510134982,30.34,76244.16,78.1,-0.6485,0.00056,8.09953]
[1777510136425,30.34,76241.38,78.1,-0.65006,0.00056,8.08623]
[1777510137323,30.34,76238.26,78.1,-0.6518,0.00056,8.07112]
[1777510138003,30.34,76236.31,78.1,-0.65289,0.00056,8.06161]
[1777510139009,30.34,76238.67,78.1,-0.65157,0.00056,8.07315]
[1777510143824,30.34,76238.76,78.1,-0.65151,0.00056,8.07367]
[1777510143971,30.34,76238.76,78.1,-0.65151,0.00056,8.07367]
[1777510144570,30.34,76231.68,78.1,-0.65545,0.00056,8.03892]
[1777510145091,30.34,76231.68,78.1,-0.65545,0.00056,8.03892]
[1777510145391,30.34,76220.28,78.1,-0.66177,0.00055,7.98134]
[1777510146061,30.34,76217.18,78.1,-0.66349,0.00055,7.96533]
[1777510148076,30.34,76214.94,78.1,-0.66472,0.00055,7.95367]
[1777510149353,30.34,76211.57,78.1,-0.66658,0.00055,7.93601]
[1777510150579,30.34,76205.3,78.1,-0.67001,0.00055,7.90274]
[1777510151097,30.34,76210.9,78.1,-0.66694,0.00055,7.93254]
[1777510152105,30.34,76215.29,78.1,-0.66452,0.00055,7.95561]
[1777510154119,30.34,76211.48,78.1,-0.66661,0.00055,7.9357]
[1777510155126,30.34,76207.7,78.1,-0.66868,0.00055,7.91571]
[1777510158147,30.34,76206.28,78.1,-0.66945,0.00055,7.90823]
[1777510162705,30.35,76205.63,78.1,-0.66979,0.00055,7.9049]
[1777510164250,30.35,76204.56,78.1,-0.67037,0.00055,7.89924]
[1777510165199,30.35,76199.05,78.1,-0.67337,0.00054,7.86948]
[1777510166206,30.35,76196.87,78.1,-0.67455,0.00054,7.85762]
[1777510168220,30.35,76195.35,78.1,-0.67537,0.00054,7.84938]
[1777510169226,30.35,76194.19,78.1,-0.676,0.00054,7.84305]
[1777510170742,30.35,76193.39,78.1,-0.67643,0.00054,7.83865]
[1777510170802,30.35,76193.39,78.1,-0.67643,0.00054,7.83865]
[1777510171241,30.35,76191.25,78.1,-0.67778,0.00054,7.81581]
[1777510172356,30.35,76188.0,78.1,-0.67954,0.00054,7.79771]
[1777510173254,30.35,76189.57,78.1,-0.67868,0.00054,7.80653]
[1777510174262,30.35,76188.25,78.1,-0.67939,0.00054,7.7992]
[1777510175985,30.35,76188.12,78.1,-0.67946,0.00054,7.79851]
[1777510176514,30.35,76188.12,78.1,-0.67946,0.00054,7.79851]
[1777510176275,30.36,76195.43,78.1,-0.67549,0.00054,7.83911]
[1777510177282,30.36,76192.55,78.1,-0.67705,0.00054,7.82328]
[1777510178443,30.36,76192.55,78.1,-0.67705,0.00054,7.82328]
[1777510178508,30.36,76192.01,78.1,-0.67733,0.00054,7.82036]
[1777510179297,30.36,76194.59,78.1,-0.67593,0.00054,7.83469]
[1777510180304,30.36,76198.24,78.1,-0.67393,0.00054,7.85475]
[1777510185339,30.36,76195.66,78.1,-0.67533,0.00054,7.84073]
[1777510187353,30.36,76196.85,78.1,-0.67468,0.00054,7.8473]
[1777510188360,30.36,76197.89,78.1,-0.67411,0.00054,7.85301]
[1777510190373,30.36,76195.85,78.1,-0.67521,0.00054,7.84188]
[1777510191380,30.36,76192.57,78.1,-0.677,0.00054,7.82378]
[1777510192388,30.36,76191.24,78.1,-0.67772,0.00054,7.81641]
[1777510193394,30.36,76189.56,78.1,-0.67863,0.00054,7.80706]
[1777510193964,30.36,76189.56,78.1,-0.67863,0.00054,7.80706]
[1777510194402,30.36,76187.4,78.1,-0.6798,0.00054,7.79499]
[1777510195485,30.36,76187.4,78.1,-0.6798,0.00054,7.79499]
[1777510195609,30.36,76187.4,78.1,-0.6798,0.00054,7.79499]
[1777510196416,30.36,76194.01,78.1,-0.67621,0.00054,7.83177]
[1777510196754,30.36,76194.01,78.1,-0.67621,0.00054,7.83177]
[1777510197495,30.36,76194.01,78.1,-0.67621,0.00054,7.83177]
[1777510197595,30.36,76196.82,78.1,-0.67469,0.00054,7.8472]
[1777510198603,30.36,76196.82,78.1,-0.67469,0.00054,7.8472]
[1777510198608,30.36,76201.08,78.1,-0.67236,0.00055,7.87043]
[1777510199576,30.37,76199.68,78.1,-0.67312,0.00055,7.86286]
[1777510200444,30.36,76197.84,78.1,-0.67413,0.00054,7.85282]
[1777510201451,30.36,76194.67,78.1,-0.67585,0.00054,7.83544]
[1777510203465,30.37,76208.69,78.1,-0.66819,0.00055,7.91123]
[1777510204631,30.36,76205.1,78.1,-0.67016,0.00055,7.89208]
[1777510205479,30.37,76201.79,78.1,-0.67197,0.00055,7.87429]
[1777510206485,30.37,76206.28,78.1,-0.66951,0.00055,7.89842]
[1777510207493,30.37,76207.47,78.1,-0.66886,0.00055,7.90479]
[1777510209507,30.37,76208.85,78.1,-0.6681,0.00055,7.91216]
[1777510212528,30.37,76209.89,78.1,-0.66752,0.00055,7.91771]
[1777510214543,30.37,76206.36,78.1,-0.66945,0.00055,7.899]
[1777510217276,30.37,76205.93,78.1,-0.66968,0.00055,7.89677]
[1777510217564,30.37,76210.53,78.1,-0.66716,0.00055,7.92121]
[1777510218571,30.37,76212.31,78.1,-0.66618,0.00055,7.93059]
[1777510223606,30.37,76212.05,78.1,-0.66632,0.00055,7.92923]
[1777510224048,30.37,76212.05,78.1,-0.66632,0.00055,7.92923]
[1777510224613,30.37,76217.37,78.1,-0.66339,0.00055,7.95697]
[1777510225620,30.37,76219.43,78.1,-0.66225,0.00055,7.96761]
[1777510225697,30.37,76219.43,78.1,-0.66225,0.00055,7.96761]
[1777510225698,30.37,76219.43,78.1,-0.66225,0.00055,7.96761]
[1777510226197,30.37,76219.43,78.1,-0.66225,0.00055,7.96761]
[1777510226197,30.37,76219.43,78.1,-0.66225,0.00055,7.96761]
[1777510233207,30.37,76220.16,78.1,-0.66203,0.00055,7.96049]
[1777510234184,30.37,76220.19,78.1,-0.66201,0.00055,7.96066]
[1777510234264,30.37,76215.47,78.1,-0.66461,0.00055,7.93628]
[1777510234862,30.37,76212.89,78.1,-0.66603,0.00055,7.9228]
[1777510236697,30.37,76211.72,78.1,-0.66667,0.00055,7.91671]
[1777510241733,30.38,76211.86,78.1,-0.66658,0.00055,7.9176]
[1777510243747,30.38,76214.79,78.1,-0.66496,0.00055,7.933]
[1777510245221,30.38,76214.79,78.1,-0.66496,0.00055,7.933]
[1777510245222,30.38,76214.79,78.1,-0.66496,0.00055,7.933]
[1777510245853,30.38,76221.45,78.1,-0.66128,0.00055,7.96742]
[1777510246768,30.38,76222.58,78.1,-0.66065,0.00055,7.9732]
[1777510247775,30.38,76224.07,78.1,-0.65982,0.00055,7.98082]
[1777510249660,30.38,76225.53,78.1,-0.65901,0.00055,7.98828]
[1777510250016,30.38,76228.95,78.1,-0.65711,0.00056,8.00547]
[1777510250802,30.38,76224.26,78.1,-0.65971,0.00055,7.98189]
[1777510251726,30.38,76224.26,78.1,-0.65971,0.00055,7.98189]
[1777510251726,30.38,76224.26,78.1,-0.65971,0.00055,7.98189]
[1777510251809,30.38,76226.13,78.1,-0.65866,0.00055,7.99139]
[1777510252816,30.38,76224.86,78.1,-0.65936,0.00055,7.98501]
[1777510254559,30.38,76224.86,78.1,-0.65936,0.00055,7.98501]
[1777510254620,30.39,76217.66,78.1,-0.66334,0.00055,7.94822]
[1777510255837,30.39,76214.22,78.1,-0.66523,0.00055,7.93037]
[1777510256844,30.39,76212.64,78.1,-0.6661,0.00055,7.92213]
[1777510258122,30.39,76211.33,78.1,-0.66682,0.00055,7.91531]
[1777510262886,30.39,76216.69,78.1,-0.66385,0.00055,7.94345]
[1777510266920,30.39,76215.18,78.1,-0.66467,0.00055,7.93568]
[1777510268540,30.39,76215.18,78.1,-0.66467,0.00055,7.93568]
[1777510268751,30.39,76215.05,78.1,-0.66474,0.00055,7.93504]
[1777510268751,30.39,76215.05,78.1,-0.66474,0.00055,7.93504]
[1777510269251,30.39,76215.05,78.1,-0.66474,0.00055,7.93504]
[1777510269251,30.39,76215.05,78.1,-0.66474,0.00055,7.93504]
[1777510269676,30.39,76215.05,78.1,-0.66474,0.00055,7.93504]
[1777510270948,30.39,76218.19,78.1,-0.66301,0.00055,7.95135]
[1777510275948,30.39,76217.72,78.1,-0.66326,0.00055,7.94897]
[1777510277998,30.4,76214.97,78.1,-0.66477,0.00055,7.93474]
[1777510279265,30.4,76214.97,78.1,-0.66477,0.00055,7.93474]
[1777510279265,30.4,76214.97,78.1,-0.66477,0.00055,7.93474]
[1777510279284,30.4,76216.44,78.1,-0.66396,0.00055,7.9424]
[1777510279764,30.4,76216.44,78.1,-0.66396,0.00055,7.9424]
[1777510279765,30.4,76216.44,78.1,-0.66396,0.00055,7.9424]
[1777510283033,30.4,76213.2,78.1,-0.66574,0.00055,7.92558]
[1777510288072,30.4,76216.36,78.1,-0.66398,0.00055,7.94217]
[1777510293107,30.4,76216.42,78.1,-0.66413,0.00055,7.9316]
[1777510294282,30.4,76216.42,78.1,-0.66413,0.00055,7.9316]
[1777510294788,30.4,76216.41,78.1,-0.66413,0.00055,7.93156]
[1777510294788,30.4,76216.41,78.1,-0.66413,0.00055,7.93156]
[1777510295121,30.4,76224.12,78.1,-0.65986,0.00055,7.97119]
[1777510296127,30.4,76229.74,78.1,-0.65673,0.00056,7.9995]
[1777510297291,30.4,76229.74,78.1,-0.65673,0.00056,7.9995]
[1777510297306,30.4,76229.74,78.1,-0.65673,0.00056,7.9995]
[1777510297571,30.4,76223.66,78.1,-0.66011,0.00055,7.96893]
[1777510298291,30.4,76223.66,78.1,-0.66011,0.00055,7.96893]
[1777510298342,30.4,76221.73,78.1,-0.66117,0.00055,7.9591]
[1777510298792,30.4,76221.73,78.1,-0.66117,0.00055,7.9591]
[1777510299148,30.41,76220.22,78.1,-0.66201,0.00055,7.95139]
[1777510302298,30.41,76219.44,78.1,-0.66243,0.00055,7.94742]
[1777510302298,30.41,76219.44,78.1,-0.66243,0.00055,7.94742]
[1777510302718,30.41,76221.09,78.1,-0.66152,0.00055,7.95595]
[1777510303088,30.41,76221.09,78.1,-0.66152,0.00055,7.95595]
[1777510303662,30.41,76234.23,78.1,-0.65421,0.00056,8.02192]
[1777510304187,30.41,76239.62,78.1,-0.6512,0.00056,8.04824]
[1777510307353,30.41,76241.18,78.1,-0.65032,0.00056,8.05584]
[1777510310569,30.41,76243.32,78.1,-0.64911,0.00056,8.06615]
[1777510314254,30.42,76245.11,78.1,-0.6481,0.00056,8.07475]
[1777510319288,30.42,76245.47,78.1,-0.64788,0.00056,8.07655]
[1777510321303,30.42,76243.67,78.1,-0.64889,0.00056,8.06801]
[1777510322310,30.42,76244.97,78.1,-0.64816,0.00056,8.0742]
[1777510324324,30.42,76247.17,78.1,-0.64693,0.00056,8.08462]
[1777510324858,30.42,76247.17,78.1,-0.64693,0.00056,8.08462]
[1777510325116,30.42,76247.17,78.1,-0.64693,0.00056,8.08462]
[1777510325169,30.42,76247.17,78.1,-0.64693,0.00056,8.08462]
[1777510325637,30.42,76250.0,78.1,-0.64534,0.00056,8.09789]
[1777510326338,30.42,76251.79,78.1,-0.64433,0.00056,8.1062]
[1777510326985,30.42,76251.79,78.1,-0.64433,0.00056,8.1062]
[1777510327750,30.42,76255.9,78.1,-0.64201,0.00056,8.12515]
[1777510328352,30.42,76263.61,78.1,-0.63765,0.00057,8.15997]
[1777510329325,30.42,76263.61,78.1,-0.63765,0.00057,8.15997]
[1777510329550,30.42,76263.61,78.1,-0.63765,0.00057,8.15997]
[1777510329667,30.42,76263.61,78.1,-0.63765,0.00057,8.15997]
[1777510329709,30.42,76264.9,78.1,-0.63692,0.00057,8.16571]
[1777510330535,30.42,76258.37,78.1,-0.64061,0.00056,8.13645]
[1777510331373,30.42,76255.22,78.1,-0.64239,0.00056,8.1221]
[1777510332380,30.42,76253.84,78.1,-0.64316,0.00056,8.11577]
[1777510335350,30.42,76253.34,78.1,-0.64344,0.00056,8.1135]
[1777510338422,30.42,76251.36,78.1,-0.64456,0.00056,8.10434]
[1777510338983,30.42,76251.36,78.1,-0.64456,0.00056,8.10434]
[1777510339429,30.42,76247.18,78.1,-0.64691,0.00056,8.08477]
[1777510340436,30.42,76245.89,78.1,-0.64763,0.00056,8.07872]
[1777510341624,30.42,76245.89,78.1,-0.64763,0.00056,8.07872]
[1777510342481,30.42,76241.67,78.1,-0.64999,0.00056,8.05864]
[1777510343560,30.42,76236.93,78.1,-0.65264,0.00056,8.03571]
[1777510344464,30.42,76232.47,78.1,-0.65512,0.00056,8.01384]
[1777510345471,30.42,76235.61,78.1,-0.65337,0.00056,8.02929]
[1777510346478,30.42,76238.09,78.1,-0.65199,0.00056,8.04138]
[1777510348492,30.42,76236.62,78.1,-0.65281,0.00056,8.03422]
[1777510353526,30.43,76236.87,78.1,-0.65283,0.00056,8.02467]
[1777510355541,30.43,76235.49,78.1,-0.65359,0.00056,8.01801]
[1777510356548,30.43,76233.31,78.1,-0.65481,0.00056,8.00731]
[1777510358561,30.43,76232.11,78.1,-0.65547,0.00056,8.00143]
[1777510362589,30.43,76235.08,78.1,-0.65381,0.00056,8.01614]
[1777510363596,30.43,76236.41,78.1,-0.65306,0.00056,8.02266]
[1777510367625,30.43,76238.77,78.1,-0.65174,0.00056,8.03415]
[1777510368631,30.43,76240.09,78.1,-0.651,0.00056,8.04053]
[1777510369095,30.43,76240.09,78.1,-0.651,0.00056,8.04053]
[1777510369638,30.43,76244.32,78.1,-0.64863,0.00056,8.06079]
[1777510370646,30.43,76246.86,78.1,-0.64721,0.00056,8.07284]
[1777510375680,30.43,76247.44,78.1,-0.64687,0.00056,8.07563]
[1777510380747,30.44,76247.55,78.1,-0.6468,0.00056,8.07624]
[1777510380940,30.44,76247.65,78.1,-0.64674,0.00056,8.07673]
[1777510381726,30.44,76262.19,78.1,-0.63854,0.00057,8.14346]
[1777510382034,30.44,76262.19,78.1,-0.63854,0.00057,8.14346]
[1777510382732,30.44,76273.61,78.1,-0.63205,0.00057,8.19347]
[1777510383408,30.44,76273.61,78.1,-0.63205,0.00057,8.19347]
[1777510383739,30.44,76274.86,78.1,-0.63133,0.00057,8.19884]
[1777510384258,30.44,76274.86,78.1,-0.63133,0.00057,8.19884]
[1777510384345,30.44,76274.86,78.1,-0.63133,0.00057,8.19884]
[1777510384746,30.44,76277.03,78.1,-0.63009,0.00057,8.20809]
[1777510389136,30.44,76277.83,78.1,-0.62961,0.00057,8.21161]
[1777510389385,30.44,76277.83,78.1,-0.62961,0.00057,8.21161]
[1777510389782,30.45,76280.41,78.1,-0.62813,0.00057,8.22246]
[1777510390086,30.45,76280.41,78.1,-0.62813,0.00057,8.22246]
[1777510390808,30.45,76280.41,78.1,-0.62813,0.00057,8.22246]
[1777510390789,30.45,76285.84,78.1,-0.62503,0.00057,8.24487]
[1777510391377,30.45,76285.84,78.1,-0.62503,0.00057,8.24487]
[1777510391796,30.45,76288.18,78.1,-0.62368,0.00057,8.25438]
[1777510393810,30.45,76286.81,78.1,-0.62447,0.00057,8.24884]
[1777510394000,30.45,76286.81,78.1,-0.62447,0.00057,8.24884]
[1777510394816,30.45,76293.9,78.1,-0.6204,0.00057,8.27722]
[1777510395111,30.45,76293.9,78.1,-0.6204,0.00057,8.27722]
[1777510395824,30.45,76296.18,78.1,-0.61908,0.00058,8.28617]
[1777510396831,30.45,76299.04,78.1,-0.61743,0.00058,8.29727]
[1777510398844,30.45,76297.36,78.1,-0.6184,0.00058,8.2908]
[1777510400048,30.45,76297.75,78.1,-0.61817,0.00058,8.29232]
[1777510400096,30.45,76297.75,78.1,-0.61817,0.00058,8.29232]
[1777510400373,30.45,76297.75,78.1,-0.61817,0.00058,8.29232]
[1777510401344,30.45,76297.75,78.1,-0.61817,0.00058,8.29232]
[1777510401360,30.45,76294.39,78.1,-0.6201,0.00057,8.27922]
[1777510402873,30.45,76292.48,78.1,-0.6212,0.00057,8.2717]
[1777510407908,30.45,76293.49,78.1,-0.6206,0.00057,8.27578]
[1777510409475,30.45,76293.49,78.1,-0.6206,0.00057,8.27578]
[1777510409552,30.45,76293.49,78.1,-0.6206,0.00057,8.27578]
[1777510409863,30.46,76294.29,78.1,-0.62014,0.00057,8.27896]
[1777510409921,30.46,76299.79,78.1,-0.61697,0.00058,8.30033]
[1777510411314,30.46,76299.79,78.1,-0.61697,0.00058,8.30033]
[1777510411396,30.45,76305.49,78.1,-0.61383,0.00058,8.31124]
[1777510412152,30.45,76305.49,78.1,-0.61383,0.00058,8.31124]
[1777510412234,30.45,76306.19,78.1,-0.61343,0.00058,8.31387]
[1777510413971,30.45,76306.98,78.1,-0.61297,0.00058,8.31681]
[1777510414322,30.46,76306.82,78.1,-0.61305,0.00058,8.31631]
[1777510415028,30.46,76306.82,78.1,-0.61305,0.00058,8.31631]
[1777510415729,30.46,76307.74,78.1,-0.61251,0.00058,8.31973]
[1777510416675,30.46,76307.74,78.1,-0.61251,0.00058,8.31973]
[1777510416776,30.46,76306.21,78.1,-0.6134,0.00058,8.31406]
[1777510416972,30.46,76304.21,78.1,-0.61455,0.00058,8.30656]
[1777510417979,30.46,76306.08,78.1,-0.61347,0.00058,8.31358]
[1777510419351,30.46,76306.08,78.1,-0.61347,0.00058,8.31358]
[1777510419685,30.46,76306.08,78.1,-0.61347,0.00058,8.31358]
[1777510419718,30.46,76306.67,78.1,-0.61313,0.00058,8.31578]
[1777510421751,30.46,76306.24,78.1,-0.61338,0.00058,8.31418]
[1777510421851,30.46,76306.19,78.1,-0.61341,0.00058,8.31399]
[1777510422797,30.46,76306.19,78.1,-0.61341,0.00058,8.31399]
[1777510423461,30.46,76305.59,78.1,-0.61375,0.00058,8.31175]
[1777510423562,30.46,76303.78,78.1,-0.6148,0.00058,8.30497]
[1777510424021,30.46,76301.21,78.1,-0.61628,0.00058,8.29521]
[1777510425279,30.46,76301.21,78.1,-0.61628,0.00058,8.29521]
[1777510425309,30.46,76297.42,78.1,-0.61847,0.00058,8.28062]
[1777510431070,30.46,76296.15,78.1,-0.61919,0.00058,8.27573]
[1777510434091,30.46,76294.29,78.1,-0.62026,0.00058,8.26848]
[1777510439126,30.46,76294.37,78.1,-0.6202,0.00058,8.26887]
[1777510441140,30.47,76295.71,78.1,-0.61942,0.00058,8.27416]
[1777510443761,30.47,76296.02,78.1,-0.61924,0.00058,8.27538]
[1777510444161,30.47,76302.12,78.1,-0.61573,0.00058,8.29888]
[1777510448848,30.47,76303.42,78.1,-0.61496,0.00058,8.30391]
[1777510448887,30.47,76304.11,78.1,-0.61456,0.00058,8.30653]
[1777510449268,30.47,76304.11,78.1,-0.61456,0.00058,8.30653]
[1777510449369,30.47,76304.95,78.1,-0.61407,0.00058,8.3097]
[1777510450704,30.47,76304.95,78.1,-0.61407,0.00058,8.3097]
[1777510450812,30.47,76304.95,78.1,-0.61407,0.00058,8.3097]
[1777510450881,30.47,76304.88,78.1,-0.61411,0.00058,8.30945]
[1777510451341,30.47,76299.69,78.1,-0.6171,0.00058,8.28977]
[1777510452217,30.47,76296.27,78.1,-0.61907,0.00058,8.27657]
[1777510453489,30.47,76296.27,78.1,-0.61907,0.00058,8.27657]
[1777510453498,30.47,76296.27,78.1,-0.61907,0.00058,8.27657]
[1777510453611,30.47,76296.27,78.1,-0.61907,0.00058,8.27657]
[1777510453875,30.47,76290.84,78.1,-0.62219,0.00057,8.25517]
[1777510454231,30.48,76287.59,78.1,-0.62405,0.00057,8.24212]
[1777510456418,30.48,76285.45,78.1,-0.62527,0.00057,8.23347]
[1777510459266,30.48,76280.95,78.1,-0.62783,0.00057,8.21503]
[1777510460009,30.48,76280.95,78.1,-0.62783,0.00057,8.21503]
[1777510460037,30.48,76280.95,78.1,-0.62783,0.00057,8.21503]
[1777510460273,30.48,76277.59,78.1,-0.62975,0.00057,8.20097]
[1777510461004,30.48,76277.59,78.1,-0.62975,0.00057,8.20097]
[1777510461280,30.48,76267.67,78.1,-0.6354,0.00057,8.15839]
[1777510462780,30.48,76267.67,78.1,-0.6354,0.00057,8.15839]
[1777510462789,30.48,76267.67,78.1,-0.6354,0.00057,8.15839]
[1777510462856,30.48,76263.59,78.1,-0.63771,0.00057,8.14041]
[1777510463294,30.48,76267.25,78.1,-0.63563,0.00057,8.15659]
[1777510467832,30.48,76267.8,78.1,-0.63531,0.00057,8.15907]
[1777510467870,30.48,76264.91,78.1,-0.63695,0.00057,8.14639]
[1777510468331,30.48,76262.88,78.1,-0.63809,0.00057,8.13742]
[1777510470897,30.49,76263.49,78.1,-0.63774,0.00057,8.14017]
[1777510471020,30.49,76263.01,78.1,-0.63801,0.00057,8.13807]
[1777510471353,30.49,76258.04,78.1,-0.64098,0.00057,8.10498]
[1777510472361,30.49,76256.55,78.1,-0.64181,0.00056,8.09825]
[1777510473368,30.49,76253.93,78.1,-0.64329,0.00056,8.08627]
[1777510478547,30.49,76255.11,78.1,-0.64262,0.00056,8.09177]
[1777510478578,30.49,76255.11,78.1,-0.64262,0.00056,8.09177]
[1777510479411,30.49,76261.86,78.1,-0.63879,0.00057,8.12239]
[1777510480418,30.5,76263.22,78.1,-0.63801,0.00057,8.1285]
[1777510481425,30.5,76264.71,78.1,-0.63716,0.00057,8.13514]
[1777510482432,30.5,76267.52,78.1,-0.63556,0.00057,8.14754]
[1777510483915,30.5,76269.91,78.1,-0.6342,0.00057,8.15798]
[1777510484140,30.5,76269.91,78.1,-0.6342,0.00057,8.15798]
[1777510484834,30.5,76271.66,78.1,-0.6332,0.00057,8.16556]
[1777510485247,30.5,76271.66,78.1,-0.6332,0.00057,8.16556]
[1777510485453,30.5,76275.22,78.1,-0.63117,0.00057,8.18082]
[1777510489480,30.5,76277.01,78.1,-0.63014,0.00057,8.18847]
[1777510491123,30.5,76276.85,78.1,-0.63023,0.00057,8.1878]
[1777510491363,30.5,76276.85,78.1,-0.63023,0.00057,8.1878]
[1777510491495,30.5,76279.46,78.1,-0.62874,0.00057,8.19878]
[1777510492502,30.5,76283.54,78.1,-0.6264,0.00057,8.21573]
[1777510493229,30.5,76283.54,78.1,-0.6264,0.00057,8.21573]
[1777510493509,30.5,76288.27,78.1,-0.62369,0.00057,8.23501]
[1777510495522,30.51,76289.6,78.1,-0.62292,0.00057,8.2404]
[1777510500558,30.51,76289.44,78.1,-0.62299,0.00057,8.23987]
[1777510505450,30.51,76288.93,78.1,-0.62328,0.00057,8.23787]
[1777510505567,30.51,76288.93,78.1,-0.62328,0.00057,8.23787]
[1777510505594,30.51,76286.77,78.1,-0.62451,0.00057,8.22916]
[1777510506601,30.51,76281.47,78.1,-0.62755,0.00057,8.20746]
[1777510508615,30.52,76279.98,78.1,-0.62839,0.00057,8.20134]
[1777510513054,30.52,76280.42,78.1,-0.62812,0.00057,8.2033]
[1777510513650,30.52,76284.75,78.1,-0.62564,0.00057,8.22118]
[1777510514657,30.52,76290.55,78.1,-0.62231,0.00057,8.24463]
[1777510515258,30.52,76290.55,78.1,-0.62231,0.00057,8.24463]
[1777510515953,30.52,76290.55,78.1,-0.62231,0.00057,8.24463]
[1777510515664,30.52,76291.12,78.1,-0.62198,0.00057,8.24693]
[1777510516670,30.52,76289.73,78.1,-0.62277,0.00057,8.24139]
[1777510521289,30.53,76289.03,78.1,-0.62317,0.00057,8.23863]
[1777510524726,30.53,76284.82,78.1,-0.62557,0.00057,8.22163]
[1777510525733,30.53,76283.34,78.1,-0.62642,0.00057,8.21559]
[1777510531776,30.53,76282.71,78.1,-0.62691,0.00057,8.20242]
[1777510533394,30.53,76282.83,78.1,-0.62684,0.00057,8.20294]
[1777510533508,30.53,76282.83,78.1,-0.62684,0.00057,8.20294]
[1777510533790,30.53,76281.85,78.1,-0.62739,0.00057,8.19892]
[1777510535921,30.53,76281.67,78.1,-0.62749,0.00057,8.19821]
[1777510544866,30.54,76278.89,78.1,-0.62904,0.00057,8.18693]
[1777510547887,30.55,76280.67,78.1,-0.62801,0.00057,8.19446]
[1777510548895,30.55,76278.72,78.1,-0.62912,0.00057,8.18636]
[1777510550909,30.55,76280.55,78.1,-0.62806,0.00057,8.19407]
[1777510551915,30.55,76283.13,78.1,-0.62658,0.00057,8.20476]
[1777510554699,30.55,76283.35,78.1,-0.62645,0.00057,8.20569]
[1777510554937,30.55,76279.41,78.1,-0.6287,0.00057,8.18941]
[1777510555943,30.55,76274.68,78.1,-0.6314,0.00057,8.1695]
[1777510557243,30.56,76273.9,78.1,-0.63184,0.00057,8.1662]
[1777510557847,30.56,76273.9,78.1,-0.63184,0.00057,8.1662]
[1777510562993,30.56,76274.73,78.1,-0.63134,0.00057,8.1699]
[1777510568471,30.56,76274.55,78.1,-0.63143,0.00057,8.16924]
[1777510570042,30.57,76263.48,78.1,-0.63771,0.00057,8.12127]
[1777510573847,30.57,76262.7,78.1,-0.63814,0.00057,8.11789]
[1777510574558,30.57,76262.42,78.1,-0.63829,0.00057,8.11672]
[1777510574618,30.57,76262.42,78.1,-0.63829,0.00057,8.11672]
[1777510574789,30.57,76260.42,78.1,-0.63941,0.00057,8.10785]
[1777510575078,30.57,76258.86,78.1,-0.6403,0.00056,8.10085]
[1777510576085,30.57,76256.0,78.1,-0.64191,0.00056,8.08793]
[1777510579106,30.57,76254.31,78.1,-0.64286,0.00056,8.08026]
[1777510581121,30.57,76252.79,78.1,-0.64371,0.00056,8.07333]
[1777510583251,30.58,76252.61,78.1,-0.6438,0.00056,8.07253]
[1777510583328,30.58,76250.75,78.1,-0.64485,0.00056,8.06397]
[1777510584901,30.58,76250.75,78.1,-0.64485,0.00056,8.06397]
[1777510585003,30.58,76247.17,78.1,-0.64685,0.00056,8.0474]
[1777510588170,30.58,76245.79,78.1,-0.6476,0.00056,8.0411]
[1777510593062,30.59,76245.67,78.1,-0.64781,0.00056,8.02983]
[1777510593205,30.59,76245.08,78.1,-0.64813,0.00056,8.02717]
[1777510594774,30.59,76245.08,78.1,-0.64813,0.00056,8.02717]
[1777510594875,30.59,76244.31,78.1,-0.64855,0.00056,8.02366]
[1777510595186,30.59,76244.31,78.1,-0.64855,0.00056,8.02366]
[1777510595273,30.59,76244.31,78.1,-0.64855,0.00056,8.02366]
[1777510595334,30.59,76247.16,78.1,-0.64695,0.00056,8.03708]
[1777510596964,30.6,76255.36,78.1,-0.64232,0.00056,8.07508]
[1777510598239,30.6,76258.1,78.1,-0.64077,0.00056,8.08752]
[1777510601279,30.6,76258.8,78.1,-0.64036,0.00056,8.09078]
[1777510601302,30.6,76258.8,78.1,-0.64036,0.00056,8.09078]
[1777510601511,30.6,76258.8,78.1,-0.64036,0.00056,8.09078]
[1777510601672,30.6,76258.8,78.1,-0.64036,0.00056,8.09078]
[1777510601991,30.6,76258.8,78.1,-0.64036,0.00056,8.09078]
[1777510601679,30.6,76260.06,78.1,-0.63964,0.00057,8.09654]
[1777510602998,30.6,76260.06,78.1,-0.63964,0.00057,8.09654]
[1777510602267,30.6,76270.82,78.1,-0.63354,0.00057,8.14378]
[1777510603108,30.6,76270.82,78.1,-0.63354,0.00057,8.14378]
[1777510603201,30.6,76270.82,78.1,-0.63354,0.00057,8.14378]
[1777510603220,30.6,76270.82,78.1,-0.63354,0.00057,8.14378]
[1777510603275,30.61,76266.14,78.1,-0.63618,0.00057,8.12353]
[1777510604282,30.61,76264.15,78.1,-0.63731,0.00057,8.11483]
[1777510605295,30.61,76264.15,78.1,-0.63731,0.00057,8.11483]
[1777510605371,30.61,76264.15,78.1,-0.63731,0.00057,8.11483]
[1777510605800,30.61,76264.15,78.1,-0.63731,0.00057,8.11483]
[1777510605826,30.61,76264.39,78.1,-0.63716,0.00057,8.116]
[1777510607005,30.61,76280.94,78.1,-0.62773,0.00057,8.18678]
[1777510607303,30.61,76284.4,78.1,-0.62575,0.00057,8.20098]
[1777510608310,30.62,76284.45,78.1,-0.62572,0.00057,8.20124]
[1777510611228,30.62,76284.64,78.1,-0.6256,0.00057,8.20207]
[1777510611330,30.62,76284.84,78.1,-0.62548,0.00057,8.20291]
[1777510614351,30.62,76286.92,78.1,-0.62428,0.00057,8.21141]
[1777510616423,30.65,76288.51,78.1,-0.62326,0.00057,8.21854]
[1777510618685,30.65,76289.01,78.1,-0.62297,0.00057,8.22054]
[1777510618735,30.67,76288.23,78.1,-0.62334,0.00057,8.21795]
[1777510619386,30.67,76284.33,78.1,-0.62557,0.00057,8.20223]
[1777510620567,30.67,76284.33,78.1,-0.62557,0.00057,8.20223]
[1777510620925,30.67,76284.33,78.1,-0.62557,0.00057,8.20223]
[1777510621008,30.68,76281.85,78.1,-0.62694,0.00057,8.19242]
[1777510621792,30.68,76281.85,78.1,-0.62694,0.00057,8.19242]
[1777510621872,30.68,76282.23,78.1,-0.62672,0.00057,8.19402]
[1777510623084,30.68,76284.96,78.1,-0.62515,0.00057,8.20518]
[1777510623456,30.68,76284.96,78.1,-0.62515,0.00057,8.20518]
[1777510623499,30.68,76284.96,78.1,-0.62515,0.00057,8.20518]
[1777510623555,30.68,76286.06,78.1,-0.62452,0.00057,8.20966]
[1777510624421,30.68,76283.53,78.1,-0.62596,0.00057,8.19944]
[1777510626583,30.69,76282.46,78.1,-0.62656,0.00057,8.19511]
[1777510626959,30.69,76282.46,78.1,-0.62656,0.00057,8.19511]
[1777510627091,30.69,76282.46,78.1,-0.62656,0.00057,8.19511]
[1777510627043,30.69,76280.24,78.1,-0.62782,0.00057,8.18603]
[1777510627176,30.69,76280.24,78.1,-0.62782,0.00057,8.18603]
[1777510627838,30.69,76280.24,78.1,-0.62782,0.00057,8.18603]
[1777510627939,30.69,76271.99,78.1,-0.63251,0.00057,8.15142]
[1777510628450,30.69,76268.86,78.1,-0.63428,0.00057,8.13805]
[1777510630644,30.69,76268.77,78.1,-0.63433,0.00057,8.13772]
[1777510630995,30.69,76268.77,78.1,-0.63433,0.00057,8.13772]
[1777510635499,30.7,76270.55,78.1,-0.63329,0.00057,8.14557]
[1777510636513,30.7,76270.55,78.1,-0.63329,0.00057,8.14557]
[1777510637288,30.7,76270.76,78.1,-0.63317,0.00057,8.14649]
[1777510637513,30.7,76282.87,78.1,-0.62627,0.00057,8.19719]
[1777510638520,30.7,76287.13,78.1,-0.62384,0.00057,8.21446]
[1777510643555,30.71,76286.43,78.1,-0.62422,0.00057,8.21178]
[1777510644209,30.71,76286.43,78.1,-0.62422,0.00057,8.21178]
[1777510645107,30.71,76286.43,78.1,-0.62422,0.00057,8.21178]
[1777510644562,30.71,76282.97,78.1,-0.62619,0.00057,8.19778]
[1777510645569,30.71,76281.29,78.1,-0.62714,0.00057,8.19093]
[1777510646991,30.71,76281.29,78.1,-0.62714,0.00057,8.19093]
[1777510647045,30.71,76281.95,78.1,-0.62676,0.00057,8.19366]
[1777510647282,30.71,76281.95,78.1,-0.62676,0.00057,8.19366]
[1777510648086,30.71,76281.95,78.1,-0.62676,0.00057,8.19366]
[1777510647583,30.71,76277.74,78.1,-0.62916,0.00057,8.1763]
[1777510652629,30.71,76276.58,78.1,-0.62996,0.00057,8.16077]
[1777510653636,30.71,76274.11,78.1,-0.63136,0.00057,8.1504]
[1777510658672,30.72,76274.21,78.1,-0.63129,0.00057,8.15094]
[1777510660348,30.72,76274.55,78.1,-0.63109,0.00057,8.1524]
[1777510660404,30.72,76274.55,78.1,-0.63109,0.00057,8.1524]
[1777510660902,30.72,76272.35,78.1,-0.63234,0.00057,8.1431]
[1777510661327,30.72,76272.35,78.1,-0.63234,0.00057,8.1431]
[1777510661693,30.72,76267.95,78.1,-0.63483,0.00057,8.12426]
[1777510662190,30.72,76267.95,78.1,-0.63483,0.00057,8.12426]
[1777510662700,30.72,76265.35,78.1,-0.63629,0.00057,8.11301]
[1777510663151,30.72,76265.35,78.1,-0.63629,0.00057,8.11301]
[1777510664849,30.72,76265.35,78.1,-0.63629,0.00057,8.11301]
[1777510666281,30.72,76264.65,78.1,-0.63667,0.00057,8.1101]
[1777510666413,30.72,76264.65,78.1,-0.63667,0.00057,8.1101]
[1777510666729,30.73,76259.22,78.1,-0.63973,0.00056,8.08614]
[1777510667737,30.73,76253.89,78.1,-0.64273,0.00056,8.06214]
[1777510668415,30.73,76253.89,78.1,-0.64273,0.00056,8.06214]
[1777510668743,30.73,76245.92,78.1,-0.64719,0.00056,8.02544]
[1777510669751,30.73,76243.9,78.1,-0.64832,0.00056,8.01603]
[1777510670758,30.73,76241.7,78.1,-0.64954,0.00056,8.00568]
[1777510671406,30.73,76241.7,78.1,-0.64954,0.00056,8.00568]
[1777510671765,30.73,76242.07,78.1,-0.64933,0.00056,8.00748]
[1777510672651,30.73,76242.07,78.1,-0.64933,0.00056,8.00748]
[1777510672772,30.73,76242.58,78.1,-0.64904,0.00056,8.00993]
[1777510673896,30.73,76242.58,78.1,-0.64904,0.00056,8.00993]
[1777510673968,30.73,76242.84,78.1,-0.64889,0.00056,8.0112]
[1777510679820,30.74,76240.67,78.1,-0.65006,0.00056,8.00123]
[1777510684855,30.74,76240.87,78.1,-0.64993,0.00056,8.00236]
[1777510687407,30.75,76240.23,78.1,-0.65028,0.00056,7.99937]
[1777510687877,30.75,76240.01,78.1,-0.6504,0.00056,7.99835]
[1777510692205,30.75,76239.73,78.1,-0.65054,0.00056,7.99718]
[1777510692912,30.75,76242.46,78.1,-0.64901,0.00056,8.01014]
[1777510693919,30.75,76244.59,78.1,-0.64782,0.00056,8.0202]
[1777510698954,30.76,76242.87,78.1,-0.64875,0.00056,8.01231]
[1777510702982,30.76,76244.19,78.1,-0.64801,0.00056,8.0186]
[1777510708020,30.76,76243.16,78.1,-0.64857,0.00056,8.01385]
[1777510713052,30.77,76242.79,78.1,-0.64893,0.00056,8.00134]
[1777510715067,30.77,76246.89,78.1,-0.64663,0.00056,8.02063]
[1777510720102,30.77,76250.09,78.1,-0.64481,0.00056,8.03559]
[1777510721108,30.77,76253.05,78.1,-0.64315,0.00056,8.04915]
[1777510721712,30.77,76253.05,78.1,-0.64315,0.00056,8.04915]
[1777510721777,30.77,76253.05,78.1,-0.64315,0.00056,8.04915]
[1777510722116,30.77,76254.57,78.1,-0.6423,0.00056,8.05606]
[1777510723123,30.77,76257.81,78.1,-0.64047,0.00056,8.07066]
[1777510725242,30.77,76257.84,78.1,-0.64045,0.00056,8.0708]
[1777510726144,30.77,76258.17,78.1,-0.64027,0.00056,8.07227]
[1777510728158,30.77,76259.61,78.1,-0.63946,0.00056,8.07869]
[1777510730172,30.77,76261.94,78.1,-0.63814,0.00056,8.08901]
[1777510730334,30.77,76261.94,78.1,-0.63814,0.00056,8.08901]
[1777510730420,30.77,76261.94,78.1,-0.63814,0.00056,8.08901]
[1777510731179,30.77,76263.99,78.1,-0.63699,0.00056,8.09804]
[1777510731714,30.77,76263.99,78.1,-0.63699,0.00056,8.09804]
[1777510731825,30.77,76263.99,78.1,-0.63699,0.00056,8.09804]
[1777510732186,30.78,76264.59,78.1,-0.63664,0.00056,8.1007]
[1777510735207,30.78,76268.25,78.1,-0.63455,0.00057,8.1167]
[1777510736213,30.78,76269.49,78.1,-0.63385,0.00057,8.12206]
[1777510738167,30.78,76269.49,78.1,-0.63385,0.00057,8.12206]
[1777510740703,30.78,76268.98,78.1,-0.63413,0.00057,8.11994]
[1777510741028,30.78,76268.98,78.1,-0.63413,0.00057,8.11994]
[1777510741594,30.78,76268.57,78.1,-0.63435,0.00057,8.11823]
[1777510743016,30.79,76272.52,78.1,-0.63211,0.00057,8.13514]
[1777510744157,30.79,76272.52,78.1,-0.63211,0.00057,8.13514]
[1777510744167,30.79,76272.52,78.1,-0.63211,0.00057,8.13514]
[1777510744270,30.79,76271.01,78.1,-0.63296,0.00057,8.12874]
[1777510745782,30.79,76271.01,78.1,-0.63296,0.00057,8.12874]
[1777510745967,30.79,76271.01,78.1,-0.63296,0.00057,8.12874]
[1777510745976,30.79,76266.57,78.1,-0.63547,0.00057,8.1097]
[1777510750926,30.79,76266.58,78.1,-0.63546,0.00057,8.10982]
[1777510750934,30.79,76266.58,78.1,-0.63546,0.00057,8.10982]
[1777510751037,30.79,76266.58,78.1,-0.63546,0.00057,8.10982]
[1777510751139,30.79,76266.42,78.1,-0.63554,0.00057,8.10918]
[1777510751319,30.79,76263.88,78.1,-0.63697,0.00056,8.09812]
[1777510752305,30.79,76263.88,78.1,-0.63697,0.00056,8.09812]
[1777510757361,30.79,76261.74,78.1,-0.63816,0.00056,8.08885]
[1777510758583,30.79,76261.74,78.1,-0.63816,0.00056,8.08885]
[1777510759417,30.8,76260.9,78.1,-0.63863,0.00056,8.0852]
[1777510759467,30.8,76259.57,78.1,-0.63938,0.00056,8.0793]
[1777510760382,30.8,76257.72,78.1,-0.64042,0.00056,8.07108]
[1777510762149,30.8,76253.55,78.1,-0.64276,0.00056,8.05231]
[1777510763403,30.8,76255.02,78.1,-0.64193,0.00056,8.05899]
[1777510766424,30.8,76257.1,78.1,-0.64075,0.00056,8.06843]
[1777510770452,30.81,76255.48,78.1,-0.64164,0.00056,8.06133]
[1777510775486,30.81,76255.36,78.1,-0.64184,0.00056,8.05015]
[1777510780521,30.82,76254.96,78.1,-0.64203,0.00056,8.0486]
[1777510785557,30.83,76255.39,78.1,-0.64175,0.00056,8.05083]
[1777510790879,30.83,76254.94,78.1,-0.64198,0.00056,8.049]
[1777510790975,30.83,76253.17,78.1,-0.64297,0.00056,8.04104]
[1777510791601,30.84,76245.85,78.1,-0.64707,0.00056,8.00741]
[1777510792609,30.84,76242.69,78.1,-0.64883,0.00056,7.99267]
[1777510797644,30.84,76242.89,78.1,-0.64869,0.00056,7.99386]
[1777510799824,30.84,76242.23,78.1,-0.64905,0.00056,7.9908]
[1777510799848,30.84,76242.23,78.1,-0.64905,0.00056,7.9908]
[1777510799868,30.84,76242.23,78.1,-0.64905,0.00056,7.9908]
[1777510800240,30.85,76243.37,78.1,-0.64841,0.00056,7.99621]
[1777510800452,30.85,76243.37,78.1,-0.64841,0.00056,7.99621]
[1777510800676,30.85,76243.37,78.1,-0.64841,0.00056,7.99621]
[1777510800874,30.85,76243.37,78.1,-0.64841,0.00056,7.99621]
[1777510800954,30.85,76243.37,78.1,-0.64841,0.00056,7.99621]
[1777510801063,30.85,76231.25,78.1,-0.65515,0.00055,7.93827]
[1777510801851,30.85,76231.25,78.1,-0.65515,0.00055,7.93827]
[1777510802173,30.85,76231.25,78.1,-0.65515,0.00055,7.93827]
[1777510802271,30.85,76214.24,78.1,-0.66453,0.00055,7.85324]
[1777510802971,30.85,76205.58,78.1,-0.66926,0.00055,7.80835]
[1777510804237,30.85,76205.58,78.1,-0.66926,0.00055,7.80835]
[1777510804252,30.85,76204.11,78.1,-0.67006,0.00054,7.80069]
[1777510804968,30.85,76212.08,78.1,-0.66569,0.00055,7.84233]
[1777510805703,30.85,76218.81,78.1,-0.66199,0.00055,7.87678]
[1777510807825,30.85,76221.75,78.1,-0.66035,0.00055,7.89169]
[1777510809158,30.85,76221.75,78.1,-0.66035,0.00055,7.89169]
[1777510809731,30.86,76214.53,78.1,-0.66432,0.00055,7.8552]
[1777510810738,30.86,76210.96,78.1,-0.66627,0.00055,7.8369]
[1777510811747,30.86,76212.02,78.1,-0.66568,0.00055,7.84244]
[1777510812611,30.86,76212.02,78.1,-0.66568,0.00055,7.84244]
[1777510812754,30.86,76210.5,78.1,-0.6665,0.00055,7.83466]
[1777510813766,30.86,76212.96,78.1,-0.66515,0.00055,7.84742]
[1777510816788,30.86,76214.28,78.1,-0.66441,0.00055,7.85435]
[1777510817474,30.86,76214.28,78.1,-0.66441,0.00055,7.85435]
[1777510817474,30.86,76214.28,78.1,-0.66441,0.00055,7.85435]
[1777510817975,30.86,76214.28,78.1,-0.66441,0.00055,7.85435]
[1777510818066,30.87,76220.2,78.1,-0.66115,0.00055,7.88446]
[1777510818802,30.87,76222.15,78.1,-0.66007,0.00055,7.89429]
[1777510820119,30.87,76222.15,78.1,-0.66007,0.00055,7.89429]
[1777510824844,30.87,76220.13,78.1,-0.66115,0.00055,7.88442]
[1777510825851,30.87,76218.34,78.1,-0.66213,0.00055,7.87544]
[1777510830886,30.88,76218.41,78.1,-0.66206,0.00055,7.87609]
[1777510831993,30.88,76218.41,78.1,-0.66206,0.00055,7.87609]
[1777510831993,30.88,76218.41,78.1,-0.66206,0.00055,7.87609]
[1777510832070,30.88,76219.83,78.1,-0.66146,0.00055,7.87226]
[1777510832994,30.88,76219.83,78.1,-0.66146,0.00055,7.87226]
[1777510832994,30.88,76219.83,78.1,-0.66146,0.00055,7.87226]
[1777510833095,30.88,76221.66,78.1,-0.66044,0.00055,7.88149]
[1777510833494,30.88,76221.66,78.1,-0.66044,0.00055,7.88149]
[1777510833495,30.88,76221.66,78.1,-0.66044,0.00055,7.88149]
[1777510838942,30.89,76220.41,78.1,-0.6611,0.00055,7.87547]
[1777510840297,30.89,76220.41,78.1,-0.6611,0.00055,7.87547]
[1777510840131,30.89,76221.67,78.1,-0.6604,0.00055,7.88184]
[1777510841259,30.89,76231.72,78.1,-0.65485,0.00055,7.93145]
[1777510841965,30.89,76238.39,78.1,-0.65114,0.00056,7.96352]
[1777510843980,30.89,76239.55,78.1,-0.6505,0.00056,7.96899]
[1777510849014,30.89,76239.09,78.1,-0.65077,0.00056,7.96671]
[1777510850018,30.89,76239.09,78.1,-0.65077,0.00056,7.96671]
[1777510850122,30.89,76239.09,78.1,-0.65077,0.00056,7.96671]
[1777510850224,30.89,76243.14,78.1,-0.64851,0.00056,7.98579]
[1777510851037,30.89,76243.14,78.1,-0.64851,0.00056,7.98579]
[1777510851049,30.89,76246.94,78.1,-0.64639,0.00056,8.00352]
[1777510854049,30.89,76245.77,78.1,-0.64703,0.00056,7.99819]
[1777510856064,30.89,76247.85,78.1,-0.64586,0.00056,8.00787]
[1777510860092,30.89,76244.94,78.1,-0.64747,0.00056,7.99449]
[1777510860971,30.89,76244.94,78.1,-0.64747,0.00056,7.99449]
[1777510861098,30.9,76242.48,78.1,-0.64884,0.00056,7.98302]
[1777510861981,30.9,76242.48,78.1,-0.64884,0.00056,7.98302]
[1777510862182,30.9,76242.48,78.1,-0.64884,0.00056,7.98302]
[1777510862192,30.9,76241.02,78.1,-0.64965,0.00056,7.97616]
[1777510863113,30.9,76246.13,78.1,-0.6468,0.00056,8.00006]
[1777510864264,30.9,76246.13,78.1,-0.6468,0.00056,8.00006]
[1777510865088,30.9,76246.79,78.1,-0.64643,0.00056,8.00315]
[1777510865292,30.9,76250.58,78.1,-0.64431,0.00056,8.0206]
[1777510865397,30.9,76250.58,78.1,-0.64431,0.00056,8.0206]
[1777510866137,30.9,76255.81,78.1,-0.64137,0.00056,8.04428]
[1777510866915,30.9,76255.81,78.1,-0.64137,0.00056,8.04428]
[1777510867145,30.9,76254.83,78.1,-0.64192,0.00056,8.03987]
[1777510869277,30.9,76255.28,78.1,-0.64167,0.00056,8.0419]
[1777510869893,30.9,76254.43,78.1,-0.64215,0.00056,8.03807]
[1777510871089,30.9,76254.98,78.1,-0.64184,0.00056,8.04055]
[1777510871173,30.9,76259.83,78.1,-0.63911,0.00056,8.06218]
[1777510872016,30.9,76259.83,78.1,-0.63911,0.00056,8.06218]
[1777510872180,30.9,76260.23,78.1,-0.63888,0.00056,8.06396]
[1777510873186,30.9,76257.22,78.1,-0.64057,0.00056,8.05062]
[1777510874235,30.9,76257.22,78.1,-0.64057,0.00056,8.05062]
[1777510874336,30.9,76257.55,78.1,-0.64038,0.00056,8.05212]
[1777510874843,30.9,76257.55,78.1,-0.64038,0.00056,8.05212]
[1777510875201,30.9,76257.87,78.1,-0.6402,0.00056,8.05357]
[1777510875398,30.9,76257.87,78.1,-0.6402,0.00056,8.05357]
[1777510877021,30.9,76257.83,78.1,-0.64022,0.00056,8.05341]
[1777510878222,30.9,76254.43,78.1,-0.64212,0.00056,8.03823]
[1777510880131,30.9,76255.28,78.1,-0.64164,0.00056,8.04209]
[1777510880233,30.9,76255.28,78.1,-0.64164,0.00056,8.04209]
[1777510881245,30.9,76256.19,78.1,-0.64113,0.00056,8.0462]
[1777510881348,30.9,76265.08,78.1,-0.63612,0.00056,8.0854]
[1777510881982,30.9,76265.08,78.1,-0.63612,0.00056,8.0854]
[1777510882250,30.9,76279.25,78.1,-0.6281,0.00057,8.14522]
[1777510883257,30.91,76283.5,78.1,-0.62568,0.00057,8.16254]
[1777510884263,30.91,76286.54,78.1,-0.62394,0.00057,8.17474]
[1777510885272,30.91,76288.06,78.1,-0.62308,0.00057,8.18077]
[1777510886278,30.91,76286.42,78.1,-0.62401,0.00057,8.17425]
[1777510887282,30.91,76286.42,78.1,-0.62401,0.00057,8.17425]
[1777510887285,30.91,76286.75,78.1,-0.62383,0.00057,8.17556]
[1777510888291,30.91,76288.73,78.1,-0.6227,0.00057,8.18341]
[1777510889820,30.9,76288.71,78.1,-0.62271,0.00057,8.18333]
[1777510892089,30.9,76290.06,78.1,-0.62209,0.00057,8.17788]
[1777510892321,30.9,76290.4,78.1,-0.62189,0.00057,8.17921]
[1777510892379,30.9,76290.4,78.1,-0.62189,0.00057,8.17921]
[1777510893283,30.9,76290.4,78.1,-0.62189,0.00057,8.17921]
[1777510893328,30.9,76291.79,78.1,-0.6211,0.00057,8.18464]
[1777510893512,30.9,76291.79,78.1,-0.6211,0.00057,8.18464]
[1777510894335,30.9,76288.55,78.1,-0.62295,0.00057,8.17189]
[1777510894833,30.9,76288.55,78.1,-0.62295,0.00057,8.17189]
[1777510895242,30.9,76288.55,78.1,-0.62295,0.00057,8.17189]
[1777510895343,30.9,76288.55,78.1,-0.62295,0.00057,8.17189]
[1777510896349,30.9,76290.39,78.1,-0.6219,0.00057,8.17914]
[1777510898753,30.9,76290.82,78.1,-0.62166,0.00057,8.18082]
[1777510899257,30.9,76290.82,78.1,-0.62166,0.00057,8.18082]
[1777510899370,30.9,76292.28,78.1,-0.62082,0.00057,8.18653]
[1777510901035,30.9,76294.01,78.1,-0.61983,0.00057,8.19323]
[1777510902269,30.9,76294.01,78.1,-0.61983,0.00057,8.19323]
[1777510902370,30.9,76294.48,78.1,-0.61957,0.00057,8.19503]
[1777510903593,30.9,76294.34,78.1,-0.61965,0.00057,8.19449]
[1777510904348,30.9,76294.34,78.1,-0.61965,0.00057,8.19449]
[1777510904212,30.9,76293.54,78.1,-0.6201,0.00057,8.1914]
[1777510906130,30.9,76295.86,78.1,-0.61878,0.00057,8.2003]
[1777510906749,30.9,76295.86,78.1,-0.61878,0.00057,8.2003]
[1777510906868,30.9,76295.86,78.1,-0.61878,0.00057,8.2003]
[1777510906925,30.9,76299.27,78.1,-0.61683,0.00057,8.21327]
[1777510907984,30.9,76301.3,78.1,-0.61566,0.00057,8.22092]
[1777510908466,30.9,76301.3,78.1,-0.61566,0.00057,8.22092]
[1777510908638,30.9,76301.3,78.1,-0.61566,0.00057,8.22092]
[1777510909121,30.9,76301.3,78.1,-0.61566,0.00057,8.22092]
[1777510909224,30.9,76308.95,78.1,-0.61126,0.00058,8.24907]
[1777510910355,30.9,76315.35,78.1,-0.60756,0.00058,8.27183]
[1777510911343,30.9,76315.35,78.1,-0.60756,0.00058,8.27183]
[1777510911378,30.9,76315.35,78.1,-0.60756,0.00058,8.27183]
[1777510912213,30.9,76316.34,78.1,-0.60699,0.00058,8.27529]
[1777510912306,30.9,76317.03,78.1,-0.6066,0.00058,8.27767]
[1777510912464,30.9,76320.12,78.1,-0.60481,0.00058,8.28833]
[1777510913450,30.9,76320.12,78.1,-0.60481,0.00058,8.28833]
[1777510913819,30.9,76320.12,78.1,-0.60481,0.00058,8.28833]
[1777510913999,30.9,76321.67,78.1,-0.60391,0.00058,8.29359]
[1777510915038,30.9,76321.67,78.1,-0.60391,0.00058,8.29359]
[1777510915108,30.9,76321.67,78.1,-0.60391,0.00058,8.29359]
[1777510915662,30.9,76322.53,78.1,-0.60342,0.00058,8.2965]
[1777510915734,30.9,76322.53,78.1,-0.60342,0.00058,8.2965]
[1777510915886,30.9,76322.53,78.1,-0.60342,0.00058,8.2965]
[1777510916757,30.9,76322.99,78.1,-0.60315,0.00058,8.29804]
[1777510916833,30.9,76322.45,78.1,-0.60347,0.00058,8.2962]
[1777510917993,30.9,76322.45,78.1,-0.60347,0.00058,8.2962]
[1777510918095,30.89,76324.23,78.1,-0.60244,0.00058,8.30217]
[1777510919617,30.89,76324.64,78.1,-0.6022,0.00058,8.30354]
[1777510919759,30.89,76324.64,78.1,-0.6022,0.00058,8.30354]
[1777510920208,30.89,76324.64,78.1,-0.6022,0.00058,8.30354]
[1777510920309,30.89,76324.58,78.1,-0.60224,0.00058,8.30332]
[1777510921142,30.89,76324.58,78.1,-0.60224,0.00058,8.30332]
[1777510921281,30.89,76324.58,78.1,-0.60224,0.00058,8.30332]
[1777510922930,30.89,76324.67,78.1,-0.60219,0.00058,8.3036]
[1777510923086,30.89,76324.67,78.1,-0.60219,0.00058,8.3036]
[1777510923514,30.89,76324.19,78.1,-0.60248,0.00058,8.30196]
[1777510923532,30.89,76324.19,78.1,-0.60248,0.00058,8.30196]
[1777510923692,30.89,76324.19,78.1,-0.60248,0.00058,8.30196]
[1777510923772,30.89,76324.19,78.1,-0.60248,0.00058,8.30196]
[1777510923828,30.89,76332.47,78.1,-0.59766,0.00058,8.32912]
[1777510925127,30.89,76336.14,78.1,-0.59553,0.00058,8.34077]
[1777510925575,30.89,76336.14,78.1,-0.59553,0.00058,8.34077]
[1777510925617,30.89,76336.14,78.1,-0.59553,0.00058,8.34077]
[1777510925948,30.89,76336.14,78.1,-0.59553,0.00058,8.34077]
[1777510925998,30.89,76336.14,78.1,-0.59553,0.00058,8.34077]
[1777510926250,30.89,76336.29,78.1,-0.59544,0.00058,8.34123]
[1777510926551,30.89,76336.29,78.1,-0.59544,0.00058,8.34123]
[1777510927242,30.89,76318.32,78.1,-0.60589,0.00058,8.28191]
[1777510927575,30.89,76304.95,78.1,-0.61361,0.00058,8.23417]
[1777510928500,30.89,76304.95,78.1,-0.61361,0.00058,8.23417]
[1777510928567,30.89,76304.95,78.1,-0.61361,0.00058,8.23417]
[1777510928628,30.89,76304.95,78.1,-0.61361,0.00058,8.23417]
[1777510928960,30.89,76304.95,78.1,-0.61361,0.00058,8.23417]
[1777510929162,30.89,76304.95,78.1,-0.61361,0.00058,8.23417]
[1777510929297,30.89,76304.95,78.1,-0.61361,0.00058,8.23417]
[1777510929378,30.88,76304.07,78.1,-0.61412,0.00058,8.23087]
[1777510932609,30.88,76305.49,78.1,-0.61331,0.00058,8.23607]
[1777510934179,30.88,76311.16,78.1,-0.61004,0.00058,8.25665]
[1777510939824,30.88,76312.21,78.1,-0.60945,0.00058,8.26034]
[1777510941343,30.88,76312.11,78.1,-0.60951,0.00058,8.25997]
[1777510941363,30.88,76312.11,78.1,-0.60951,0.00058,8.25997]
[1777510941398,30.88,76313.27,78.1,-0.60884,0.00058,8.26408]
[1777510942681,30.88,76311.76,78.1,-0.60971,0.00058,8.2587]
[1777510943687,30.88,76308.28,78.1,-0.61172,0.00058,8.24617]
[1777510944695,30.88,76309.73,78.1,-0.61089,0.00058,8.2514]
[1777510946984,30.88,76308.99,78.1,-0.61131,0.00058,8.24872]
[1777510947372,30.88,76308.99,78.1,-0.61131,0.00058,8.24872]
[1777510947360,30.88,76308.5,78.1,-0.6116,0.00058,8.24693]
[1777510947715,30.88,76305.22,78.1,-0.61349,0.00058,8.23494]
[1777510948471,30.88,76305.22,78.1,-0.61349,0.00058,8.23494]
[1777510948722,30.88,76302.87,78.1,-0.61484,0.00058,8.22623]
[1777510949774,30.88,76299.03,78.1,-0.61706,0.00057,8.21179]
[1777510950474,30.88,76299.03,78.1,-0.61706,0.00057,8.21179]
[1777510950961,30.88,76299.03,78.1,-0.61706,0.00057,8.21179]
[1777510950985,30.87,76291.39,78.1,-0.62144,0.00057,8.18233]
[1777510952101,30.87,76288.64,78.1,-0.62316,0.00057,8.16072]
[1777510952751,30.87,76287.02,78.1,-0.62409,0.00057,8.15427]
[1777510953652,30.87,76287.02,78.1,-0.62409,0.00057,8.15427]
[1777510958352,30.88,76286.39,78.1,-0.62445,0.00057,8.15177]
[1777510958462,30.88,76286.26,78.1,-0.62452,0.00057,8.15126]
[1777510959005,30.87,76275.66,78.1,-0.63057,0.00057,8.10781]
[1777510960229,30.87,76271.2,78.1,-0.63311,0.00057,8.08898]
[1777510962364,30.87,76270.2,78.1,-0.63368,0.00057,8.08471]
[1777510962412,30.87,76270.2,78.1,-0.63368,0.00057,8.08471]
[1777510962431,30.87,76270.2,78.1,-0.63368,0.00057,8.08471]
[1777510961818,30.87,76268.85,78.1,-0.63444,0.00057,8.07893]
[1777510962625,30.87,76268.85,78.1,-0.63444,0.00057,8.07893]
[1777510962644,30.87,76268.85,78.1,-0.63444,0.00057,8.07893]
[1777510962738,30.87,76268.85,78.1,-0.63444,0.00057,8.07893]
[1777510963184,30.87,76257.76,78.1,-0.64072,0.00056,8.03034]
[1777510963755,30.87,76257.76,78.1,-0.64072,0.00056,8.03034]
[1777510963772,30.87,76257.76,78.1,-0.64072,0.00056,8.03034]
[1777510964061,30.87,76245.82,78.1,-0.64743,0.00056,7.9758]
[1777510964839,30.87,76245.92,78.1,-0.64738,0.00056,7.97627]
[1777510966687,30.87,76245.28,78.1,-0.64773,0.00056,7.97329]
[1777510966713,30.87,76245.28,78.1,-0.64773,0.00056,7.97329]
[1777510966950,30.87,76240.55,78.1,-0.65038,0.00056,7.95106]
[1777510967709,30.87,76240.55,78.1,-0.65038,0.00056,7.95106]
[1777510967826,30.87,76240.55,78.1,-0.65038,0.00056,7.95106]
[1777510968076,30.87,76232.39,78.1,-0.65493,0.00056,7.91186]
[1777510969260,30.87,76228.14,78.1,-0.65729,0.00055,7.89103]
[1777510972166,30.87,76227.97,78.1,-0.65738,0.00055,7.89023]
[1777510972191,30.87,76225.27,78.1,-0.65888,0.00055,7.87686]
[1777510972974,30.87,76225.27,78.1,-0.65888,0.00055,7.87686]
[1777510973018,30.87,76225.27,78.1,-0.65888,0.00055,7.87686]
[1777510973027,30.87,76225.27,78.1,-0.65888,0.00055,7.87686]
[1777510973321,30.87,76222.44,78.1,-0.66044,0.00055,7.86273]
[1777510974308,30.87,76217.91,78.1,-0.66295,0.00055,7.83985]
[1777510975022,30.87,76217.91,78.1,-0.66295,0.00055,7.83985]
[1777510975119,30.87,76216.46,78.1,-0.66375,0.00055,7.83246]
[1777510975670,30.87,76216.46,78.1,-0.66375,0.00055,7.83246]
[1777510975920,30.87,76220.53,78.1,-0.6615,0.00055,7.85312]
[1777510976927,30.87,76224.28,78.1,-0.65943,0.00055,7.87192]
[1777510979175,30.87,76224.44,78.1,-0.65934,0.00055,7.87274]
[1777510979258,30.87,76222.83,78.1,-0.66022,0.00055,7.86472]
[1777510979948,30.87,76217.8,78.1,-0.663,0.00055,7.83939]
[1777510982680,30.87,76218.83,78.1,-0.66242,0.00055,7.84471]
[1777510982680,30.87,76218.83,78.1,-0.66242,0.00055,7.84471]
[1777510983180,30.87,76218.83,78.1,-0.66242,0.00055,7.84471]
[1777510983282,30.87,76221.72,78.1,-0.66082,0.00055,7.85932]
[1777510983976,30.88,76219.26,78.1,-0.66218,0.00055,7.84693]
[1777510984983,30.88,76214.87,78.1,-0.66459,0.00055,7.82461]
[1777510985990,30.88,76218.02,78.1,-0.66286,0.00055,7.84068]
[1777510986996,30.88,76215.97,78.1,-0.66399,0.00055,7.83025]
[1777510987550,30.88,76215.97,78.1,-0.66399,0.00055,7.83025]
[1777510987773,30.88,76215.97,78.1,-0.66399,0.00055,7.83025]
[1777510987929,30.88,76215.97,78.1,-0.66399,0.00055,7.83025]
[1777510988371,30.88,76215.97,78.1,-0.66399,0.00055,7.83025]
[1777510988008,30.87,76209.98,78.1,-0.66728,0.00055,7.79936]
[1777510989012,30.87,76203.91,78.1,-0.67061,0.00055,7.76755]
[1777510991194,30.87,76203.35,78.1,-0.67091,0.00055,7.76459]
[1777510991199,30.87,76203.35,78.1,-0.67091,0.00055,7.76459]
[1777510992032,30.87,76204.2,78.1,-0.67045,0.00055,7.76907]
[1777510992036,30.87,76210.34,78.1,-0.66708,0.00055,7.80122]
[1777510992567,30.87,76210.34,78.1,-0.66708,0.00055,7.80122]
[1777510993042,30.87,76212.33,78.1,-0.66599,0.00055,7.81152]
[1777510995056,30.88,76211.11,78.1,-0.66666,0.00055,7.80524]
[1777510998077,30.88,76212.72,78.1,-0.66577,0.00055,7.81357]
[1777511002834,30.88,76212.33,78.1,-0.66599,0.00055,7.81157]
[1777511003112,30.88,76207.99,78.1,-0.66837,0.00055,7.78904]
[1777511004118,30.88,76203.68,78.1,-0.67072,0.00055,7.76641]
[1777511004512,30.88,76203.68,78.1,-0.67072,0.00055,7.76641]
[1777511005126,30.88,76207.53,78.1,-0.66862,0.00055,7.78666]
[1777511006133,30.88,76210.23,78.1,-0.66714,0.00055,7.80072]
[1777511007140,30.88,76211.68,78.1,-0.66634,0.00055,7.80822]
[1777511008147,30.88,76214.68,78.1,-0.6647,0.00055,7.82365]
[1777511011168,30.87,76215.4,78.1,-0.6645,0.00055,7.81614]
[1777511012282,30.87,76217.95,78.1,-0.66309,0.00055,7.82912]
[1777511014189,30.87,76219.78,78.1,-0.66209,0.00055,7.83836]
[1777511015219,30.87,76219.78,78.1,-0.66209,0.00055,7.83836]
[1777511015219,30.87,76219.78,78.1,-0.66209,0.00055,7.83836]
[1777511015231,30.87,76221.01,78.1,-0.66141,0.00055,7.84455]
[1777511016223,30.87,76221.01,78.1,-0.66141,0.00055,7.84455]
[1777511016722,30.87,76221.94,78.1,-0.6609,0.00055,7.8492]
[1777511016723,30.87,76221.94,78.1,-0.6609,0.00055,7.8492]
[1777511017210,30.87,76223.86,78.1,-0.65984,0.00055,7.85881]
[1777511020820,30.87,76223.87,78.1,-0.65984,0.00055,7.8588]
[1777511021238,30.87,76224.55,78.1,-0.65947,0.00055,7.86217]
[1777511021769,30.87,76224.55,78.1,-0.65947,0.00055,7.86217]
[1777511022244,30.87,76224.54,78.1,-0.65947,0.00055,7.8621]
[1777511024258,30.87,76222.51,78.1,-0.66061,0.00055,7.85187]
[1777511024732,30.87,76222.51,78.1,-0.66061,0.00055,7.85187]
[1777511024732,30.87,76222.51,78.1,-0.66061,0.00055,7.85187]
[1777511029294,30.86,76220.79,78.1,-0.66157,0.00055,7.84307]
[1777511032741,30.86,76221.24,78.1,-0.66133,0.00055,7.84526]
[1777511032741,30.86,76221.24,78.1,-0.66133,0.00055,7.84526]
[1777511033323,30.86,76222.91,78.1,-0.66041,0.00055,7.85363]
[1777511034743,30.86,76222.5,78.1,-0.66064,0.00055,7.85154]
[1777511035462,30.86,76219.97,78.1,-0.66205,0.00055,7.83876]
[1777511036346,30.86,76215.86,78.1,-0.66432,0.00055,7.81784]
[1777511037353,30.86,76214.4,78.1,-0.66512,0.00055,7.81035]
[1777511038360,30.86,76216.3,78.1,-0.66407,0.00055,7.82008]
[1777511041752,30.86,76216.15,78.1,-0.66416,0.00055,7.8193]
[1777511041753,30.86,76216.15,78.1,-0.66416,0.00055,7.8193]
[1777511042253,30.86,76216.15,78.1,-0.66416,0.00055,7.8193]
[1777511042253,30.86,76216.15,78.1,-0.66416,0.00055,7.8193]
[1777511042388,30.86,76220.02,78.1,-0.66202,0.00055,7.83896]
[1777511044401,30.86,76221.32,78.1,-0.66131,0.00055,7.84547]
[1777511044757,30.86,76221.32,78.1,-0.66131,0.00055,7.84547]
[1777511044757,30.86,76221.32,78.1,-0.66131,0.00055,7.84547]
[1777511045210,30.86,76221.32,78.1,-0.66131,0.00055,7.84547]
[1777511045409,30.86,76224.66,78.1,-0.65947,0.00055,7.86218]
[1777511046520,30.86,76231.43,78.1,-0.65571,0.00056,7.89559]
[1777511047422,30.86,76233.02,78.1,-0.65482,0.00056,7.90334]
[1777511052458,30.86,76236.92,78.1,-0.65264,0.00056,7.92225]
[1777511057493,30.86,76236.25,78.1,-0.65301,0.00056,7.91903]
[1777511059507,30.86,76237.92,78.1,-0.65209,0.00056,7.92702]
[1777511061521,30.86,76240.17,78.1,-0.65083,0.00056,7.93771]
[1777511064879,30.86,76240.64,78.1,-0.65057,0.00056,7.93991]
[1777511065094,30.86,76240.64,78.1,-0.65057,0.00056,7.93991]
[1777511065359,30.86,76240.64,78.1,-0.65057,0.00056,7.93991]
[1777511065418,30.86,76240.64,78.1,-0.65057,0.00056,7.93991]
[1777511065445,30.86,76240.64,78.1,-0.65058,0.00056,7.93989]
[1777511065878,30.86,76242.73,78.1,-0.64941,0.00056,7.94976]
[1777511066556,30.86,76245.31,78.1,-0.64796,0.00056,7.96187]
[1777511069141,30.85,76247.86,78.1,-0.64654,0.00056,7.97365]
[1777511069577,30.85,76249.63,78.1,-0.64555,0.00056,7.98183]
[1777511071879,30.85,76250.97,78.1,-0.64498,0.00056,7.9769]
[1777511072877,30.85,76250.97,78.1,-0.64498,0.00056,7.9769]
[1777511072995,30.85,76250.97,78.1,-0.64498,0.00056,7.9769]
[1777511073033,30.85,76250.57,78.1,-0.64521,0.00056,7.97503]
[1777511073605,30.85,76249.0,78.1,-0.64609,0.00056,7.96779]
[1777511077718,30.85,76248.86,78.1,-0.64618,0.00056,7.96704]
[1777511078640,30.84,76244.38,78.1,-0.64871,0.00056,7.94609]
[1777511080654,30.84,76243.05,78.1,-0.64946,0.00056,7.9398]
[1777511083674,30.84,76240.26,78.1,-0.65103,0.00056,7.92649]
[1777511088041,30.84,76239.27,78.1,-0.6516,0.00056,7.9217]
[1777511088447,30.84,76236.8,78.1,-0.65298,0.00056,7.90982]
[1777511088816,30.84,76236.8,78.1,-0.65298,0.00056,7.90982]
[1777511088882,30.84,76225.61,78.1,-0.65922,0.00056,7.855]
[1777511089764,30.84,76218.14,78.1,-0.66336,0.00055,7.8173]
[1777511091319,30.84,76218.14,78.1,-0.66336,0.00055,7.8173]
[1777511091319,30.84,76218.14,78.1,-0.66336,0.00055,7.8173]
[1777511091731,30.84,76223.59,78.1,-0.66036,0.00055,7.84476]
[1777511092895,30.84,76223.59,78.1,-0.66036,0.00055,7.84476]
[1777511093376,30.83,76224.11,78.1,-0.66008,0.00055,7.84726]
[1777511093745,30.83,76229.97,78.1,-0.65682,0.00056,7.87634]
[1777511095026,30.83,76229.97,78.1,-0.65682,0.00056,7.87634]
[1777511095117,30.83,76230.08,78.1,-0.65677,0.00056,7.87681]
[1777511095829,30.83,76228.44,78.1,-0.65768,0.00056,7.86872]
[1777511096824,30.83,76228.44,78.1,-0.65768,0.00056,7.86872]
[1777511096824,30.83,76228.44,78.1,-0.65768,0.00056,7.86872]
[1777511096926,30.83,76224.56,78.1,-0.65985,0.00055,7.84933]
[1777511097773,30.83,76222.64,78.1,-0.66091,0.00055,7.8397]
[1777511099085,30.83,76220.2,78.1,-0.66227,0.00055,7.82733]
[1777511099827,30.83,76220.2,78.1,-0.66227,0.00055,7.82733]
[1777511099827,30.83,76220.2,78.1,-0.66227,0.00055,7.82733]
[1777511100328,30.83,76220.2,78.1,-0.66227,0.00055,7.82733]
[1777511100329,30.83,76220.2,78.1,-0.66227,0.00055,7.82733]
[1777511101331,30.83,76220.75,78.1,-0.66197,0.00055,7.8301]
[1777511101346,30.83,76220.75,78.1,-0.66197,0.00055,7.8301]
[1777511101428,30.83,76220.66,78.1,-0.66202,0.00055,7.82963]
[1777511101702,30.83,76220.66,78.1,-0.66202,0.00055,7.82963]
[1777511101801,30.83,76230.28,78.1,-0.65668,0.00056,7.87762]
[1777511102808,30.83,76228.19,78.1,-0.65784,0.00056,7.86729]
[1777511103816,30.83,76229.54,78.1,-0.6571,0.00056,7.87391]
[1777511107837,30.82,76228.98,78.1,-0.65743,0.00056,7.87101]
[1777511107838,30.82,76228.98,78.1,-0.65743,0.00056,7.87101]
[1777511107844,30.82,76227.83,78.1,-0.65807,0.00056,7.86528]
[1777511108851,30.82,76222.72,78.1,-0.66091,0.00055,7.83972]
[1777511109857,30.82,76219.17,78.1,-0.66288,0.00055,7.82172]
[1777511111331,30.82,76219.17,78.1,-0.66288,0.00055,7.82172]
[1777511111382,30.82,76219.17,78.1,-0.66288,0.00055,7.82172]
[1777511112203,30.82,76215.09,78.1,-0.66515,0.00055,7.80073]
[1777511113373,30.81,76200.7,78.1,-0.67307,0.00055,7.72511]
[1777511113985,30.81,76192.72,78.1,-0.67743,0.00054,7.68187]
[1777511115899,30.81,76194.67,78.1,-0.67637,0.00054,7.69245]
[1777511117218,30.81,76194.67,78.1,-0.67637,0.00054,7.69245]
[1777511117240,30.81,76194.67,78.1,-0.67637,0.00054,7.69245]
[1777511117419,30.81,76193.1,78.1,-0.67724,0.00054,7.68378]
[1777511118258,30.81,76193.1,78.1,-0.67724,0.00054,7.68378]
[1777511118330,30.81,76185.87,78.1,-0.68117,0.00054,7.64384]
[1777511118921,30.81,76183.97,78.1,-0.68221,0.00054,7.63318]
[1777511120935,30.8,76185.75,78.1,-0.68126,0.00054,7.64296]
[1777511121942,30.8,76186.69,78.1,-0.68076,0.00054,7.64811]
[1777511122948,30.8,76185.76,78.1,-0.68127,0.00054,7.64292]
[1777511123956,30.8,76183.92,78.1,-0.68227,0.00054,7.63258]
[1777511124857,30.8,76183.92,78.1,-0.68227,0.00054,7.63258]
[1777511124882,30.8,76183.92,78.1,-0.68227,0.00054,7.63258]
[1777511124918,30.8,76183.92,78.1,-0.68227,0.00054,7.63258]
[1777511124980,30.8,76183.92,78.1,-0.68227,0.00054,7.63258]
[1777511125185,30.8,76183.92,78.1,-0.68227,0.00054,7.63258]
[1777511125311,30.8,76183.92,78.1,-0.68227,0.00054,7.63258]
[1777511125328,30.8,76182.08,78.1,-0.68327,0.00054,7.62221]
[1777511126008,30.8,76182.08,78.1,-0.68327,0.00054,7.62221]
[1777511126078,30.8,76184.8,78.1,-0.6818,0.00054,7.63742]
[1777511126850,30.8,76184.8,78.1,-0.6818,0.00054,7.63742]
[1777511126876,30.8,76184.8,78.1,-0.6818,0.00054,7.63742]
[1777511126977,30.8,76186.74,78.1,-0.68075,0.00054,7.6482]
[1777511127984,30.8,76188.28,78.1,-0.67991,0.00054,7.65674]
[1777511130312,30.8,76194.04,78.1,-0.67679,0.00054,7.68835]
[1777511132015,30.8,76192.09,78.1,-0.67805,0.00054,7.66642]
[1777511135035,30.8,76190.79,78.1,-0.67876,0.00054,7.65925]
[1777511139064,30.8,76188.38,78.1,-0.68007,0.00054,7.64592]
[1777511140126,30.8,76188.38,78.1,-0.68007,0.00054,7.64592]
[1777511140622,30.8,76184.42,78.1,-0.68222,0.00054,7.62391]
[1777511140773,30.8,76184.42,78.1,-0.68222,0.00054,7.62391]
[1777511141078,30.8,76181.78,78.1,-0.68365,0.00054,7.60908]
[1777511143092,30.8,76179.49,78.1,-0.68489,0.00054,7.59612]
[1777511144098,30.8,76178.07,78.1,-0.68567,0.00054,7.58802]
[1777511147591,30.79,76178.77,78.1,-0.6853,0.00054,7.59191]
[1777511147608,30.79,76178.92,78.1,-0.68522,0.00054,7.59272]
[1777511147756,30.79,76178.92,78.1,-0.68522,0.00054,7.59272]
[1777511152611,30.79,76180.78,78.1,-0.68424,0.00054,7.603]
[1777511152154,30.79,76177.07,78.1,-0.68624,0.00054,7.58194]
[1777511155369,30.79,76176.62,78.1,-0.68649,0.00054,7.57928]
[1777511155470,30.79,76171.1,78.1,-0.68947,0.00054,7.54759]
[1777511156183,30.79,76161.48,78.1,-0.69461,0.00053,7.49148]
[1777511157190,30.79,76159.71,78.1,-0.69555,0.00053,7.48106]
[1777511158024,30.79,76159.71,78.1,-0.69555,0.00053,7.48106]
[1777511159205,30.79,76164.39,78.1,-0.69305,0.00053,7.50867]
[1777511160210,30.79,76165.41,78.1,-0.6925,0.00053,7.51464]
[1777511161217,30.79,76169.68,78.1,-0.69022,0.00054,7.53948]
[1777511162224,30.79,76173.91,78.1,-0.68795,0.00054,7.56382]
[1777511165246,30.79,76176.05,78.1,-0.68681,0.00054,7.57594]
[1777511168267,30.78,76174.72,78.1,-0.68754,0.00054,7.56821]
[1777511170281,30.78,76173.34,78.1,-0.68829,0.00054,7.56022]
[1777511171288,30.78,76172.34,78.1,-0.68883,0.00054,7.55444]
[1777511173236,30.78,76173.19,78.1,-0.68837,0.00054,7.5593]
[1777511173302,30.78,76175.16,78.1,-0.68732,0.00054,7.57055]
[1777511175059,30.78,76175.94,78.1,-0.6869,0.00054,7.57497]
[1777511175315,30.78,76174.92,78.1,-0.68746,0.00054,7.56909]
[1777511177330,30.78,76173.66,78.1,-0.68814,0.00054,7.5618]
[1777511181440,30.78,76173.71,78.1,-0.68812,0.00054,7.56198]
[1777511181539,30.78,76173.71,78.1,-0.68812,0.00054,7.56198]
[1777511181585,30.78,76173.71,78.1,-0.68812,0.00054,7.56198]
[1777511181591,30.78,76174.12,78.1,-0.68791,0.00054,7.56429]
[1777511182365,30.78,76184.65,78.1,-0.68222,0.00054,7.62389]
[1777511183371,30.77,76189.25,78.1,-0.67973,0.00054,7.6494]
[1777511184379,30.77,76186.8,78.1,-0.68107,0.00054,7.63573]
[1777511185895,30.77,76186.68,78.1,-0.68115,0.00054,7.63499]
[1777511186260,30.77,76186.68,78.1,-0.68115,0.00054,7.63499]
[1777511186393,30.77,76183.24,78.1,-0.68302,0.00054,7.61569]
[1777511186941,30.77,76183.24,78.1,-0.68302,0.00054,7.61569]
[1777511187112,30.77,76183.24,78.1,-0.68302,0.00054,7.61569]
[1777511187400,30.77,76183.62,78.1,-0.68282,0.00054,7.61775]
[1777511188407,30.77,76185.38,78.1,-0.68187,0.00054,7.62756]
[1777511189545,30.77,76187.31,78.1,-0.68083,0.00054,7.63826]
[1777511190421,30.77,76182.45,78.1,-0.68347,0.00054,7.61101]
[1777511191428,30.77,76180.86,78.1,-0.68454,0.00054,7.59068]
[1777511191730,30.77,76180.86,78.1,-0.68454,0.00054,7.59068]
[1777511191948,30.77,76180.86,78.1,-0.68454,0.00054,7.59068]
[1777511192434,30.76,76179.77,78.1,-0.68514,0.00054,7.58446]
[1777511197470,30.76,76181.12,78.1,-0.68443,0.00054,7.59188]
[1777511199176,30.76,76181.66,78.1,-0.68414,0.00054,7.59488]
[1777511199484,30.76,76186.68,78.1,-0.68142,0.00054,7.62298]
[1777511204519,30.75,76187.3,78.1,-0.68111,0.00054,7.62618]
[1777511204859,30.75,76187.3,78.1,-0.68111,0.00054,7.62618]
[1777511205526,30.75,76189.52,78.1,-0.67991,0.00054,7.63846]
[1777511207540,30.75,76191.73,78.1,-0.6787,0.00055,7.65065]
[1777511208547,30.75,76190.64,78.1,-0.6793,0.00054,7.64462]
[1777511213582,30.75,76189.41,78.1,-0.67997,0.00054,7.6378]
[1777511216603,30.75,76191.31,78.1,-0.67893,0.00055,7.64837]
[1777511218617,30.75,76188.41,78.1,-0.68051,0.00054,7.63236]
[1777511219624,30.76,76187.5,78.1,-0.681,0.00054,7.62733]
[1777511221638,30.76,76194.48,78.1,-0.67719,0.00055,7.6659]
[1777511222645,30.76,76196.18,78.1,-0.67626,0.00055,7.67518]
[1777511223652,30.76,76191.76,78.1,-0.67867,0.00055,7.65098]
[1777511224659,30.76,76185.81,78.1,-0.68191,0.00054,7.618]
[1777511225665,30.76,76183.49,78.1,-0.68316,0.00054,7.60505]
[1777511225793,30.76,76183.49,78.1,-0.68316,0.00054,7.60505]
[1777511226673,30.76,76183.37,78.1,-0.68323,0.00054,7.60432]
[1777511228687,30.76,76180.95,78.1,-0.68455,0.00054,7.59063]
[1777511229694,30.76,76179.58,78.1,-0.68529,0.00054,7.58288]
[1777511230589,30.76,76179.58,78.1,-0.68529,0.00054,7.58288]
[1777511230699,30.76,76179.58,78.1,-0.68529,0.00054,7.58288]
[1777511230700,30.76,76178.33,78.1,-0.68596,0.00054,7.5758]
[1777511232437,30.76,76177.63,78.1,-0.68634,0.00054,7.57178]
[1777511233908,30.75,76177.95,78.1,-0.68617,0.00054,7.57358]
[1777511234729,30.75,76175.97,78.1,-0.68725,0.00054,7.56221]
[1777511235735,30.75,76173.15,78.1,-0.68877,0.00054,7.54601]
[1777511236743,30.75,76171.36,78.1,-0.68973,0.00054,7.53568]
[1777511238757,30.75,76169.86,78.1,-0.69054,0.00054,7.52699]
[1777511239763,30.75,76170.97,78.1,-0.68994,0.00054,7.53343]
[1777511242444,30.75,76170.64,78.1,-0.69012,0.00054,7.53153]
[1777511242456,30.75,76169.44,78.1,-0.69076,0.00054,7.52459]
[1777511242957,30.75,76169.44,78.1,-0.69076,0.00054,7.52459]
[1777511242967,30.75,76164.57,78.1,-0.69337,0.00053,7.49616]
[1777511247348,30.75,76164.44,78.1,-0.69344,0.00053,7.49542]
[1777511247419,30.75,76164.44,78.1,-0.69344,0.00053,7.49542]
[1777511247520,30.75,76165.82,78.1,-0.6927,0.00054,7.5035]
[1777511248045,30.75,76165.82,78.1,-0.6927,0.00054,7.5035]
[1777511248077,30.75,76171.51,78.1,-0.68965,0.00054,7.53659]
[1777511248827,30.75,76175.11,78.1,-0.68771,0.00054,7.55731]
[1777511250156,30.75,76175.11,78.1,-0.68771,0.00054,7.55731]
[1777511250257,30.75,76176.0,78.1,-0.68723,0.00054,7.56236]
[1777511255876,30.75,76172.98,78.1,-0.68908,0.00054,7.53355]
[1777511256882,30.75,76169.04,78.1,-0.6912,0.00054,7.51074]
[1777511258897,30.75,76167.67,78.1,-0.69194,0.00054,7.50274]
[1777511259904,30.75,76166.43,78.1,-0.69261,0.00054,7.49542]
[1777511260911,30.75,76164.3,78.1,-0.69376,0.00054,7.48285]
[1777511263471,30.75,76163.96,78.1,-0.69395,0.00054,7.48075]
[1777511263932,30.75,76162.54,78.1,-0.69473,0.00053,7.47221]
[1777511264938,30.74,76161.22,78.1,-0.69544,0.00053,7.46432]
[1777511265945,30.74,76163.22,78.1,-0.69438,0.00053,7.47606]
[1777511266953,30.74,76160.96,78.1,-0.69559,0.00053,7.46263]
[1777511268967,30.74,76159.47,78.1,-0.6964,0.00053,7.45364]
[1777511271561,30.74,76159.42,78.1,-0.69643,0.00053,7.45327]
[1777511271987,30.74,76161.1,78.1,-0.69555,0.00053,7.46312]
[1777511272995,30.74,76165.62,78.1,-0.69314,0.00054,7.4897]
[1777511276016,30.73,76166.84,78.1,-0.69251,0.00054,7.4966]
[1777511277753,30.73,76166.84,78.1,-0.69251,0.00054,7.4966]
[1777511277808,30.73,76166.75,78.1,-0.69256,0.00054,7.49598]
[1777511278030,30.73,76171.8,78.1,-0.68986,0.00054,7.52528]
[1777511279036,30.73,76177.24,78.1,-0.68692,0.00054,7.55655]
[1777511280431,30.73,76177.24,78.1,-0.68692,0.00054,7.55655]
[1777511280533,30.73,76177.21,78.1,-0.68695,0.00054,7.55625]
[1777511285994,30.73,76176.46,78.1,-0.68736,0.00054,7.55193]
[1777511286052,30.73,76176.46,78.1,-0.68736,0.00054,7.55193]
[1777511286329,30.73,76176.46,78.1,-0.68736,0.00054,7.55193]
[1777511286575,30.73,76176.8,78.1,-0.68717,0.00054,7.55391]
[1777511287092,30.73,76180.9,78.1,-0.68495,0.00054,7.57736]
[1777511288099,30.73,76183.79,78.1,-0.68338,0.00054,7.59369]
[1777511292128,30.73,76184.93,78.1,-0.68276,0.00054,7.60005]
[1777511296561,30.73,76185.13,78.1,-0.68266,0.00054,7.60113]
[1777511297397,30.73,76192.24,78.1,-0.67878,0.00055,7.64065]
[1777511298171,30.73,76193.62,78.1,-0.67803,0.00055,7.64821]
[1777511299177,30.72,76192.45,78.1,-0.67868,0.00055,7.64173]
[1777511301192,30.72,76194.58,78.1,-0.67752,0.00055,7.65336]
[1777511303383,30.72,76196.18,78.1,-0.67665,0.00055,7.66208]
[1777511303935,30.72,76196.18,78.1,-0.67665,0.00055,7.66208]
[1777511304212,30.72,76201.8,78.1,-0.67356,0.00055,7.69257]
[1777511305213,30.72,76201.8,78.1,-0.67356,0.00055,7.69257]
[1777511305220,30.72,76200.93,78.1,-0.67403,0.00055,7.6879]
[1777511307233,30.72,76198.91,78.1,-0.67514,0.00055,7.67701]
[1777511309248,30.72,76197.94,78.1,-0.67567,0.00055,7.6718]
[1777511311262,30.73,76199.1,78.1,-0.67523,0.00055,7.66686]
[1777511316297,30.73,76198.28,78.1,-0.67566,0.00055,7.66255]
[1777511320325,30.73,76199.49,78.1,-0.67499,0.00055,7.66923]
[1777511321332,30.73,76203.29,78.1,-0.67289,0.00055,7.68973]
[1777511321835,30.73,76203.29,78.1,-0.67289,0.00055,7.68973]
[1777511322722,30.73,76203.29,78.1,-0.67289,0.00055,7.68973]
[1777511322750,30.73,76205.6,78.1,-0.67162,0.00055,7.70209]
[1777511324353,30.73,76204.15,78.1,-0.67241,0.00055,7.69438]
[1777511325472,30.73,76204.15,78.1,-0.67241,0.00055,7.69438]
[1777511325821,30.73,76204.1,78.1,-0.67244,0.00055,7.69412]
[1777511326367,30.73,76201.09,78.1,-0.6741,0.00055,7.67798]
[1777511331808,30.73,76200.55,78.1,-0.67438,0.00055,7.67519]
[1777511331401,30.74,76201.56,78.1,-0.67382,0.00055,7.68066]
[1777511332409,30.74,76202.59,78.1,-0.67325,0.00055,7.68623]
[1777511333421,30.74,76203.69,78.1,-0.67264,0.00055,7.6922]
[1777511334427,30.74,76205.45,78.1,-0.67166,0.00055,7.70166]
[1777511335960,30.74,76205.3,78.1,-0.67174,0.00055,7.70092]
[1777511336441,30.74,76203.36,78.1,-0.6728,0.00055,7.69062]
[1777511338573,30.74,76203.62,78.1,-0.67265,0.00055,7.69208]
[1777511340643,30.75,76204.17,78.1,-0.67233,0.00055,7.69516]
[1777511341387,30.75,76204.05,78.1,-0.67239,0.00055,7.69458]
[1777511342940,30.75,76204.33,78.1,-0.67222,0.00055,7.69621]
[1777511343490,30.75,76202.21,78.1,-0.67339,0.00055,7.68492]
[1777511345813,30.75,76202.05,78.1,-0.67347,0.00055,7.68413]
[1777511349614,30.76,76201.61,78.1,-0.67368,0.00055,7.68202]
[1777511351512,30.76,76200.96,78.1,-0.67402,0.00055,7.67868]
[1777511356667,30.77,76201.1,78.1,-0.6739,0.00055,7.67983]
[1777511360608,30.77,76200.01,78.1,-0.67446,0.00055,7.67435]
[1777511362413,30.78,76200.39,78.1,-0.67424,0.00055,7.67649]
[1777511365410,30.78,76200.42,78.1,-0.67422,0.00055,7.67673]
[1777511365644,30.78,76199.2,78.1,-0.67489,0.00055,7.67018]
[1777511370678,30.78,76199.19,78.1,-0.67487,0.00055,7.6703]
[1777511371341,30.78,76199.19,78.1,-0.67487,0.00055,7.6703]
[1777511374795,30.79,76200.28,78.1,-0.67445,0.00055,7.66519]
[1777511375714,30.79,76198.84,78.1,-0.67523,0.00055,7.6575]
[1777511380749,30.8,76198.96,78.1,-0.67512,0.00055,7.65859]
[1777511381755,30.8,76196.89,78.1,-0.67624,0.00055,7.64746]
[1777511383770,30.8,76195.57,78.1,-0.67695,0.00055,7.64047]
[1777511385745,30.81,76196.01,78.1,-0.67669,0.00055,7.64298]
[1777511386095,30.81,76195.92,78.1,-0.67673,0.00055,7.64259]
[1777511386791,30.81,76204.98,78.1,-0.67174,0.00055,7.69146]
[1777511388582,30.81,76204.07,78.1,-0.67224,0.00055,7.68668]
[1777511388806,30.81,76208.61,78.1,-0.66973,0.00055,7.7108]
[1777511389201,30.81,76208.61,78.1,-0.66973,0.00055,7.7108]
[1777511389870,30.81,76219.46,78.1,-0.66371,0.00056,7.76712]
[1777511390701,30.81,76219.46,78.1,-0.66371,0.00056,7.76712]
[1777511390818,30.82,76224.28,78.1,-0.66101,0.00056,7.79165]
[1777511391702,30.82,76224.28,78.1,-0.66101,0.00056,7.79165]
[1777511393250,30.82,76224.63,78.1,-0.66081,0.00056,7.79346]
[1777511393843,30.82,76231.92,78.1,-0.65673,0.00056,7.82977]
[1777511394849,30.82,76234.34,78.1,-0.65536,0.00056,7.84167]
[1777511397539,30.82,76234.22,78.1,-0.65543,0.00056,7.84113]
[1777511397740,30.82,76234.22,78.1,-0.65543,0.00056,7.84113]
[1777511397871,30.82,76239.64,78.1,-0.65238,0.00056,7.8674]
[1777511398881,30.82,76242.87,78.1,-0.65055,0.00056,7.88283]
[1777511398923,30.82,76242.87,78.1,-0.65055,0.00056,7.88283]
[1777511398938,30.82,76242.87,78.1,-0.65055,0.00056,7.88283]
[1777511399886,30.82,76246.11,78.1,-0.64872,0.00057,7.89821]
[1777511400762,30.82,76246.11,78.1,-0.64872,0.00057,7.89821]
[1777511400799,30.82,76246.11,78.1,-0.64871,0.00057,7.89828]
[1777511400895,30.82,76248.93,78.1,-0.64711,0.00057,7.91146]
[1777511401901,30.83,76247.66,78.1,-0.64783,0.00057,7.90559]
[1777511402986,30.83,76247.66,78.1,-0.64783,0.00057,7.90559]
[1777511403068,30.83,76247.66,78.1,-0.64783,0.00057,7.90559]
[1777511403460,30.83,76247.66,78.1,-0.64783,0.00057,7.90559]
[1777511403877,30.83,76247.49,78.1,-0.64791,0.00057,7.90486]
[1777511404833,30.83,76258.26,78.1,-0.6418,0.00057,7.95437]
[1777511404928,30.83,76260.36,78.1,-0.6406,0.00057,7.9638]
[1777511406476,30.83,76260.36,78.1,-0.6406,0.00057,7.9638]
[1777511406577,30.83,76260.0,78.1,-0.6408,0.00057,7.96222]
[1777511408344,30.83,76259.34,78.1,-0.64118,0.00057,7.95927]
[1777511409030,30.83,76259.36,78.1,-0.64116,0.00057,7.95938]
[1777511409783,30.83,76253.53,78.1,-0.64447,0.00057,7.93298]
[1777511410234,30.83,76253.53,78.1,-0.64447,0.00057,7.93298]
[1777511410528,30.83,76253.53,78.1,-0.64447,0.00057,7.93298]
[1777511410630,30.83,76248.8,78.1,-0.64715,0.00057,7.91112]
[1777511410970,30.83,76245.56,78.1,-0.64899,0.00056,7.89596]
[1777511411977,30.83,76241.94,78.1,-0.65103,0.00056,7.87882]
[1777511413991,30.83,76239.29,78.1,-0.65252,0.00056,7.86616]
[1777511414998,30.83,76235.22,78.1,-0.65481,0.00056,7.8465]
[1777511419027,30.83,76237.12,78.1,-0.65373,0.00056,7.85583]
[1777511422048,30.84,76238.27,78.1,-0.65307,0.00056,7.86144]
[1777511424061,30.84,76236.06,78.1,-0.65431,0.00056,7.85079]
[1777511428327,30.84,76234.04,78.1,-0.65543,0.00056,7.84109]
[1777511429098,30.84,76227.51,78.1,-0.65908,0.00056,7.8089]
[1777511430106,30.84,76225.74,78.1,-0.66007,0.00056,7.8001]
[1777511431238,30.84,76225.74,78.1,-0.66007,0.00056,7.8001]
[1777511431290,30.84,76225.74,78.1,-0.66007,0.00056,7.8001]
[1777511431758,30.84,76225.74,78.1,-0.66007,0.00056,7.8001]
[1777511431759,30.84,76225.74,78.1,-0.66007,0.00056,7.8001]
[1777511432021,30.84,76225.06,78.1,-0.66062,0.00056,7.78565]
[1777511432118,30.84,76222.87,78.1,-0.66184,0.00056,7.77462]
[1777511433229,30.84,76220.2,78.1,-0.66333,0.00056,7.76111]
[1777511434259,30.84,76220.2,78.1,-0.66333,0.00056,7.76111]
[1777511435261,30.84,76220.08,78.1,-0.66339,0.00056,7.7605]
[1777511435856,30.84,76221.83,78.1,-0.66242,0.00056,7.76939]
[1777511436147,30.84,76223.08,78.1,-0.66172,0.00056,7.77572]
[1777511437767,30.84,76223.08,78.1,-0.66172,0.00056,7.77572]
[1777511437767,30.84,76223.08,78.1,-0.66172,0.00056,7.77572]
[1777511438775,30.84,76222.53,78.1,-0.66203,0.00056,7.77293]
[1777511439265,30.85,76221.57,78.1,-0.66256,0.00056,7.76811]
[1777511439767,30.85,76221.57,78.1,-0.66256,0.00056,7.76811]
[1777511439767,30.85,76221.57,78.1,-0.66256,0.00056,7.76811]
[1777511440769,30.85,76220.98,78.1,-0.66288,0.00056,7.76516]
[1777511440770,30.85,76220.98,78.1,-0.66288,0.00056,7.76516]
[1777511442769,30.85,76222.07,78.1,-0.66227,0.00056,7.77077]
[1777511442769,30.85,76222.07,78.1,-0.66227,0.00056,7.77077]
[1777511445272,30.85,76221.77,78.1,-0.66243,0.00056,7.76931]
[1777511445272,30.85,76221.77,78.1,-0.66243,0.00056,7.76931]
[1777511445326,30.85,76225.79,78.1,-0.66018,0.00056,7.78962]
[1777511446216,30.85,76230.05,78.1,-0.6578,0.00056,7.81081]
[1777511450245,30.85,76228.82,78.1,-0.65847,0.00056,7.80483]
[1777511455281,30.86,76226.86,78.1,-0.65953,0.00056,7.79538]
[1777511456793,30.86,76226.86,78.1,-0.65953,0.00056,7.79538]
[1777511457292,30.86,76226.71,78.1,-0.65961,0.00056,7.79469]
[1777511457293,30.86,76226.71,78.1,-0.65961,0.00056,7.79469]
[1777511457295,30.86,76225.07,78.1,-0.66053,0.00056,7.7865]
[1777511458302,30.86,76223.67,78.1,-0.6613,0.00056,7.77948]
[1777511459295,30.86,76223.67,78.1,-0.6613,0.00056,7.77948]
[1777511459796,30.86,76223.67,78.1,-0.6613,0.00056,7.77948]
[1777511459796,30.86,76223.67,78.1,-0.6613,0.00056,7.77948]
[1777511460316,30.86,76226.03,78.1,-0.65998,0.00056,7.79137]
[1777511461297,30.86,76226.03,78.1,-0.65998,0.00056,7.79137]
[1777511461297,30.86,76226.03,78.1,-0.65998,0.00056,7.79137]
[1777511461798,30.86,76226.03,78.1,-0.65998,0.00056,7.79137]
[1777511461900,30.86,76224.88,78.1,-0.66062,0.00056,7.78563]
[1777511463300,30.86,76224.85,78.1,-0.66064,0.00056,7.7855]
[1777511463300,30.86,76224.85,78.1,-0.66064,0.00056,7.7855]
[1777511463336,30.86,76223.2,78.1,-0.66155,0.00056,7.77722]
[1777511465350,30.87,76221.82,78.1,-0.66232,0.00056,7.77031]
[1777511468371,30.87,76220.48,78.1,-0.66306,0.00056,7.76358]
[1777511472400,30.87,76221.85,78.1,-0.66229,0.00056,7.77053]
[1777511476992,30.87,76221.09,78.1,-0.66272,0.00056,7.76667]
[1777511477121,30.87,76221.09,78.1,-0.66272,0.00056,7.76667]
[1777511477435,30.87,76215.43,78.1,-0.66586,0.00055,7.73773]
[1777511478033,30.87,76215.43,78.1,-0.66586,0.00055,7.73773]
[1777511478442,30.87,76212.74,78.1,-0.66735,0.00055,7.72384]
[1777511483479,30.87,76212.35,78.1,-0.66755,0.00055,7.72199]
[1777511484663,30.87,76212.35,78.1,-0.66755,0.00055,7.72199]
[1777511484915,30.87,76212.35,78.1,-0.66755,0.00055,7.72199]
[1777511484867,30.87,76209.81,78.1,-0.66895,0.00055,7.70878]
[1777511485493,30.87,76199.12,78.1,-0.67483,0.00055,7.65201]
[1777511486047,30.87,76199.12,78.1,-0.67483,0.00055,7.65201]
[1777511486097,30.87,76199.12,78.1,-0.67483,0.00055,7.65201]
[1777511486185,30.87,76199.12,78.1,-0.67483,0.00055,7.65201]
[1777511486831,30.87,76197.39,78.1,-0.67578,0.00055,7.64271]
[1777511487508,30.87,76195.59,78.1,-0.67676,0.00055,7.63296]
[1777511488514,30.87,76194.48,78.1,-0.67737,0.00055,7.62692]
[1777511490961,30.87,76193.72,78.1,-0.67778,0.00055,7.62279]
[1777511491018,30.87,76193.67,78.1,-0.67781,0.00055,7.62254]
[1777511491535,30.87,76191.48,78.1,-0.67921,0.00055,7.5992]
[1777511492620,30.87,76190.31,78.1,-0.67984,0.00055,7.59279]
[1777511493259,30.87,76190.31,78.1,-0.67984,0.00055,7.59279]
[1777511493378,30.87,76190.31,78.1,-0.67984,0.00055,7.59279]
[1777511493549,30.88,76190.5,78.1,-0.67974,0.00055,7.59388]
[1777511494557,30.88,76192.15,78.1,-0.67883,0.00055,7.60299]
[1777511495564,30.88,76193.39,78.1,-0.67815,0.00055,7.60981]
[1777511497578,30.88,76196.77,78.1,-0.6763,0.00055,7.62826]
[1777511498585,30.88,76201.66,78.1,-0.6736,0.00055,7.65472]
[1777511499591,30.88,76205.95,78.1,-0.67123,0.00055,7.67764]
[1777511504627,30.89,76206.69,78.1,-0.67078,0.00055,7.68188]
[1777511505633,30.89,76205.29,78.1,-0.67155,0.00055,7.67454]
[1777511507648,30.89,76203.05,78.1,-0.67277,0.00055,7.66277]
[1777511511677,30.9,76199.84,78.1,-0.67451,0.00055,7.64581]
[1777511516299,30.9,76199.33,78.1,-0.67477,0.00055,7.64327]
[1777511516345,30.9,76199.33,78.1,-0.67477,0.00055,7.64327]
[1777511516712,30.9,76195.03,78.1,-0.67712,0.00055,7.62003]
[1777511517719,30.9,76191.67,78.1,-0.67896,0.00055,7.6017]
[1777511521747,30.9,76190.29,78.1,-0.6797,0.00055,7.59424]
[1777511524770,30.91,76191.81,78.1,-0.67886,0.00055,7.60269]
[1777511526294,30.91,76191.65,78.1,-0.67894,0.00055,7.60184]
[1777511526784,30.91,76193.0,78.1,-0.6782,0.00055,7.60926]
[1777511527791,30.91,76197.13,78.1,-0.67594,0.00055,7.63174]
[1777511529806,30.91,76194.45,78.1,-0.67741,0.00055,7.6172]
[1777511530418,30.91,76194.45,78.1,-0.67741,0.00055,7.6172]
[1777511530886,30.91,76194.45,78.1,-0.67741,0.00055,7.6172]
[1777511530886,30.91,76194.45,78.1,-0.67741,0.00055,7.6172]
[1777511530891,30.91,76194.45,78.1,-0.67741,0.00055,7.6172]
[1777511530948,30.91,76211.58,78.1,-0.66798,0.00055,7.70843]
[1777511531998,30.91,76226.42,78.1,-0.65973,0.00056,7.78407]
[1777511532826,30.91,76228.94,78.1,-0.65832,0.00056,7.79661]
[1777511535847,30.91,76230.56,78.1,-0.65741,0.00056,7.80463]
[1777511539875,30.91,76229.41,78.1,-0.65805,0.00056,7.79899]
[1777511541890,30.91,76233.8,78.1,-0.65559,0.00056,7.82054]
[1777511542394,30.91,76233.8,78.1,-0.65559,0.00056,7.82054]
[1777511542528,30.91,76233.8,78.1,-0.65559,0.00056,7.82054]
[1777511542643,30.91,76233.8,78.1,-0.65559,0.00056,7.82054]
[1777511542732,30.91,76233.8,78.1,-0.65559,0.00056,7.82054]
[1777511542793,30.91,76233.8,78.1,-0.65559,0.00056,7.82054]
[1777511542953,30.91,76254.14,78.1,-0.64411,0.00057,7.9165]
[1777511543380,30.91,76254.14,78.1,-0.64411,0.00057,7.9165]
[1777511543728,30.91,76254.14,78.1,-0.64411,0.00057,7.9165]
[1777511543966,30.91,76267.2,78.1,-0.63667,0.00057,7.97469]
[1777511544911,30.91,76268.92,78.1,-0.63569,0.00057,7.98217]
[1777511548939,30.91,76267.31,78.1,-0.6366,0.00057,7.97526]
[1777511549176,30.91,76267.31,78.1,-0.6366,0.00057,7.97526]
[1777511550021,30.91,76264.7,78.1,-0.63808,0.00057,7.96388]
[1777511553973,30.92,76262.89,78.1,-0.63928,0.00057,7.9449]
[1777511556996,30.92,76264.14,78.1,-0.63857,0.00057,7.95044]
[1777511560017,30.92,76262.84,78.1,-0.63931,0.00057,7.94472]
[1777511560461,30.92,76262.84,78.1,-0.63931,0.00057,7.94472]
[1777511561025,30.92,76260.86,78.1,-0.64043,0.00057,7.93594]
[1777511562031,30.92,76256.79,78.1,-0.64275,0.00057,7.9177]
[1777511563048,30.92,76256.79,78.1,-0.64275,0.00057,7.9177]
[1777511563062,30.92,76256.79,78.1,-0.64275,0.00057,7.9177]
[1777511563181,30.92,76256.87,78.1,-0.6427,0.00057,7.91809]
[1777511564046,30.92,76261.35,78.1,-0.64015,0.00057,7.93819]
[1777511565293,30.92,76262.41,78.1,-0.63954,0.00057,7.94291]
[1777511570087,30.92,76265.24,78.1,-0.63792,0.00057,7.95541]
[1777511571928,30.92,76265.24,78.1,-0.63792,0.00057,7.95541]
[1777511572029,30.92,76267.32,78.1,-0.63673,0.00057,7.96448]
[1777511572102,30.92,76264.25,78.1,-0.63849,0.00057,7.95105]
[1777511573109,30.92,76261.42,78.1,-0.6401,0.00057,7.93854]
[1777511574117,30.92,76262.65,78.1,-0.6394,0.00057,7.94401]
[1777511575124,30.92,76261.29,78.1,-0.64017,0.00057,7.93799]
[1777511577326,30.92,76261.86,78.1,-0.63984,0.00057,7.94053]
[1777511579532,30.92,76262.25,78.1,-0.63962,0.00057,7.94228]
[1777511579633,30.92,76260.97,78.1,-0.64035,0.00057,7.93662]
[1777511580527,30.92,76260.97,78.1,-0.64035,0.00057,7.93662]
[1777511580536,30.92,76259.71,78.1,-0.64106,0.00057,7.93102]
[1777511582173,30.92,76258.33,78.1,-0.64184,0.00057,7.92486]
[1777511583403,30.92,76258.33,78.1,-0.64184,0.00057,7.92486]
[1777511583432,30.92,76258.33,78.1,-0.64184,0.00057,7.92486]
[1777511586160,30.93,76258.73,78.1,-0.64161,0.00057,7.92672]
[1777511586215,30.93,76258.73,78.1,-0.64161,0.00057,7.92672]
[1777511586234,30.93,76257.33,78.1,-0.6424,0.00057,7.92044]
[1777511587361,30.93,76245.39,78.1,-0.64917,0.00056,7.86549]
[1777511588217,30.93,76244.52,78.1,-0.64966,0.00056,7.86143]
[1777511589383,30.93,76244.52,78.1,-0.64966,0.00056,7.86143]
[1777511590231,30.93,76238.15,78.1,-0.65325,0.00056,7.83112]
[1777511591238,30.93,76234.8,78.1,-0.65513,0.00056,7.81495]
[1777511592577,30.93,76232.22,78.1,-0.65657,0.00056,7.80244]
[1777511593826,30.93,76232.22,78.1,-0.65657,0.00056,7.80244]
[1777511593866,30.93,76232.22,78.1,-0.65657,0.00056,7.80244]
[1777511593927,30.93,76230.74,78.1,-0.65739,0.00056,7.79522]
[1777511594258,30.93,76229.47,78.1,-0.65811,0.00056,7.78896]
[1777511595468,30.93,76229.47,78.1,-0.65811,0.00056,7.78896]
[1777511595468,30.93,76229.47,78.1,-0.65811,0.00056,7.78896]
[1777511596470,30.93,76229.09,78.1,-0.65831,0.00056,7.78719]
[1777511596471,30.93,76229.09,78.1,-0.65831,0.00056,7.78719]
[1777511599473,30.93,76229.38,78.1,-0.65814,0.00056,7.78864]
[1777511599473,30.93,76229.38,78.1,-0.65814,0.00056,7.78864]
[1777511599973,30.93,76229.38,78.1,-0.65814,0.00056,7.78864]
[1777511603570,30.93,76228.69,78.1,-0.65852,0.00056,7.78529]
[1777511609363,30.94,76229.3,78.1,-0.65815,0.00056,7.78853]
[1777511612991,30.94,76229.22,78.1,-0.65838,0.00056,7.777]
[1777511613995,30.94,76229.05,78.1,-0.65846,0.00056,7.77627]
[1777511614034,30.94,76227.06,78.1,-0.65957,0.00056,7.76646]
[1777511615997,30.94,76226.95,78.1,-0.65963,0.00056,7.76591]
[1777511616032,30.94,76226.95,78.1,-0.65963,0.00056,7.76591]
[1777511616412,30.95,76221.46,78.1,-0.66268,0.00056,7.73845]
[1777511621447,30.95,76222.8,78.1,-0.66191,0.00056,7.74546]
[1777511622455,30.95,76221.63,78.1,-0.66256,0.00056,7.73959]
[1777511623462,30.95,76218.33,78.1,-0.66439,0.00056,7.72288]
[1777511624469,30.95,76217.14,78.1,-0.66505,0.00056,7.71681]
[1777511628668,30.96,76217.24,78.1,-0.66499,0.00056,7.71737]
[1777511629964,30.96,76212.23,78.1,-0.66776,0.00055,7.69159]
[1777511630967,30.96,76212.23,78.1,-0.66776,0.00055,7.69159]
[1777511630974,30.96,76212.23,78.1,-0.66776,0.00055,7.69159]
[1777511630992,30.96,76212.23,78.1,-0.66776,0.00055,7.69159]
[1777511631058,30.96,76204.97,78.1,-0.67177,0.00055,7.65356]
[1777511631970,30.96,76204.97,78.1,-0.67177,0.00055,7.65356]
[1777511632115,30.96,76199.39,78.1,-0.67485,0.00055,7.62378]
[1777511632874,30.96,76196.0,78.1,-0.67671,0.00055,7.60548]
[1777511634539,30.96,76193.57,78.1,-0.67803,0.00055,7.59229]
[1777511639669,30.96,76192.81,78.1,-0.67844,0.00055,7.58824]
[1777511639770,30.96,76191.63,78.1,-0.67908,0.00055,7.5818]
[1777511645816,30.96,76191.05,78.1,-0.67938,0.00055,7.57879]
[1777511645885,30.96,76200.27,78.1,-0.67433,0.00055,7.62883]
[1777511646623,30.96,76202.91,78.1,-0.67287,0.00055,7.64299]
[1777511651658,30.97,76202.89,78.1,-0.67285,0.00055,7.64315]
[1777511655686,30.97,76204.11,78.1,-0.67216,0.00055,7.64983]
[1777511659713,30.97,76205.17,78.1,-0.67157,0.00055,7.65552]
[1777511664749,30.98,76204.84,78.1,-0.67174,0.00055,7.65389]
[1777511666109,30.98,76204.84,78.1,-0.67174,0.00055,7.65389]
[1777511666198,30.98,76204.08,78.1,-0.67215,0.00055,7.64988]
[1777511666762,30.98,76208.1,78.1,-0.66993,0.00055,7.67114]
[1777511667769,30.98,76214.02,78.1,-0.66665,0.00055,7.70197]
[1777511672212,30.98,76214.46,78.1,-0.66659,0.00055,7.69305]
[1777511672805,30.98,76213.13,78.1,-0.66733,0.00055,7.68621]
[1777511677840,30.99,76212.12,78.1,-0.66787,0.00055,7.68116]
[1777511682923,30.99,76212.01,78.1,-0.66791,0.00055,7.68074]
[1777511683003,30.99,76208.62,78.1,-0.66978,0.00055,7.66311]
[1777511683881,30.99,76203.73,78.1,-0.67248,0.00055,7.63736]
[1777511689924,31.0,76203.19,78.1,-0.67273,0.00055,7.63497]
[1777511693117,31.0,76203.3,78.1,-0.67265,0.00055,7.63571]
[1777511692945,31.0,76206.75,78.1,-0.67074,0.00055,7.65401]
[1777511693952,31.01,76212.52,78.1,-0.66754,0.00055,7.68417]
[1777511696973,31.01,76213.59,78.1,-0.66694,0.00055,7.68979]
[1777511698784,31.01,76213.46,78.1,-0.66701,0.00055,7.68915]
[1777511698986,31.01,76211.26,78.1,-0.66822,0.00055,7.6778]
[1777511699994,31.01,76203.48,78.1,-0.67251,0.00055,7.63701]
[1777511702008,31.01,76201.47,78.1,-0.6736,0.00055,7.62648]
[1777511703015,31.01,76202.49,78.1,-0.67303,0.00055,7.63199]
[1777511704203,31.01,76202.49,78.1,-0.67303,0.00055,7.63199]
[1777511704247,31.02,76194.9,78.1,-0.67719,0.00055,7.59133]
[1777511704343,31.02,76194.9,78.1,-0.67719,0.00055,7.59133]
[1777511704349,31.02,76194.9,78.1,-0.67719,0.00055,7.59133]
[1777511704388,31.02,76194.9,78.1,-0.67719,0.00055,7.59133]
[1777511704600,31.02,76194.9,78.1,-0.67719,0.00055,7.59133]
[1777511705181,31.02,76166.66,78.1,-0.69249,0.00054,7.43281]
[1777511706090,31.02,76166.66,78.1,-0.69249,0.00054,7.43281]
[1777511706176,31.02,76156.34,78.1,-0.698,0.00053,7.37233]
[1777511708146,31.02,76156.9,78.1,-0.69769,0.00053,7.37574]
[1777511708578,31.02,76156.54,78.1,-0.69787,0.00053,7.3737]
[1777511709067,31.02,76159.85,78.1,-0.6961,0.00053,7.39333]
[1777511713797,31.02,76160.03,78.1,-0.69598,0.00053,7.39467]
[1777511714080,31.02,76160.03,78.1,-0.69598,0.00053,7.39467]
[1777511714082,31.02,76160.03,78.1,-0.69598,0.00053,7.39467]
[1777511714083,31.02,76160.03,78.1,-0.69598,0.00053,7.39467]
[1777511715223,31.03,76160.3,78.1,-0.69583,0.00053,7.39632]
[1777511715110,31.03,76158.84,78.1,-0.6966,0.00053,7.3878]
[1777511716117,31.03,76157.54,78.1,-0.69729,0.00053,7.3802]
[1777511718131,31.03,76155.05,78.1,-0.6986,0.00053,7.36561]
[1777511718894,31.03,76155.05,78.1,-0.6986,0.00053,7.36561]
[1777511721116,31.03,76155.37,78.1,-0.69841,0.00053,7.3677]
[1777511721152,31.03,76156.27,78.1,-0.69792,0.00053,7.37313]
[1777511722183,31.03,76156.27,78.1,-0.69792,0.00053,7.37313]
[1777511722159,31.04,76162.56,78.1,-0.69456,0.00053,7.41023]
[1777511723166,31.04,76160.85,78.1,-0.69547,0.00053,7.40027]
[1777511724173,31.04,76161.83,78.1,-0.69494,0.00053,7.40607]
[1777511724719,31.04,76161.83,78.1,-0.69494,0.00053,7.40607]
[1777511725181,31.04,76163.25,78.1,-0.69418,0.00053,7.41443]
[1777511726187,31.04,76168.74,78.1,-0.69123,0.00054,7.44631]
[1777511727195,31.04,76170.54,78.1,-0.69026,0.00054,7.45668]
[1777511729208,31.04,76172.16,78.1,-0.68938,0.00054,7.46611]
[1777511733237,31.04,76170.76,78.1,-0.69035,0.00054,7.44659]
[1777511738528,31.04,76170.36,78.1,-0.69055,0.00054,7.44441]
[1777511743307,31.05,76172.96,78.1,-0.68911,0.00054,7.45977]
[1777511744314,31.05,76174.94,78.1,-0.68804,0.00054,7.47112]
[1777511750524,31.05,76175.44,78.1,-0.68776,0.00054,7.47404]
[1777511751363,31.06,76172.33,78.1,-0.68942,0.00054,7.45648]
[1777511752370,31.06,76170.94,78.1,-0.69016,0.00054,7.44859]
[1777511754520,31.06,76170.03,78.1,-0.69064,0.00054,7.44344]
[1777511756070,31.06,76170.61,78.1,-0.69032,0.00054,7.44693]
[1777511761071,31.07,76171.32,78.1,-0.68991,0.00054,7.45131]
[1777511761119,31.07,76174.35,78.1,-0.68826,0.00054,7.46875]
[1777511766480,31.07,76173.74,78.1,-0.68856,0.00054,7.46556]
[1777511769498,31.08,76174.93,78.1,-0.6879,0.00054,7.4725]
[1777511772520,31.08,76171.32,78.1,-0.68983,0.00054,7.45209]
[1777511773527,31.08,76169.41,78.1,-0.69085,0.00054,7.44119]
[1777511775541,31.08,76172.24,78.1,-0.68932,0.00054,7.45755]
[1777511776548,31.09,76173.37,78.1,-0.6887,0.00054,7.46406]
[1777511777964,31.09,76176.34,78.1,-0.68709,0.00054,7.48104]
[1777511780576,31.09,76172.17,78.1,-0.68933,0.00054,7.45743]
[1777511785612,31.09,76172.51,78.1,-0.68914,0.00054,7.45943]
[1777511786617,31.09,76174.48,78.1,-0.68807,0.00054,7.47071]
[1777511787625,31.09,76175.64,78.1,-0.68744,0.00054,7.47734]
[1777511788631,31.09,76177.17,78.1,-0.68661,0.00054,7.48603]
[1777511789438,31.09,76177.17,78.1,-0.68661,0.00054,7.48603]
[1777511789579,31.09,76177.17,78.1,-0.68661,0.00054,7.48603]
[1777511789855,31.09,76178.97,78.1,-0.68564,0.00054,7.4962]
[1777511790645,31.09,76187.48,78.1,-0.68101,0.00054,7.54361]
[1777511791653,31.1,76189.02,78.1,-0.68038,0.00054,7.54067]
[1777511793800,31.1,76189.24,78.1,-0.68026,0.00054,7.54192]
[1777511793957,31.1,76190.66,78.1,-0.67948,0.00055,7.54973]
[1777511796063,31.1,76190.53,78.1,-0.67955,0.00055,7.54905]
[1777511796069,31.1,76190.53,78.1,-0.67955,0.00055,7.54905]
[1777511796090,31.1,76190.9,78.1,-0.67934,0.00055,7.5511]
[1777511796688,31.1,76192.89,78.1,-0.67825,0.00055,7.56197]
[1777511797695,31.1,76194.17,78.1,-0.67755,0.00055,7.56893]
[1777511800715,31.1,76190.46,78.1,-0.67957,0.00055,7.54879]
[1777511802122,31.1,76188.95,78.1,-0.68039,0.00054,7.54055]
[1777511804799,31.1,76188.12,78.1,-0.68084,0.00054,7.53607]
[1777511804897,31.1,76186.97,78.1,-0.68146,0.00054,7.52978]
[1777511807765,31.11,76185.58,78.1,-0.6822,0.00054,7.52226]
[1777511811327,31.11,76182.16,78.1,-0.68404,0.00054,7.50343]
[1777511811328,31.11,76182.16,78.1,-0.68404,0.00054,7.50343]
[1777511811442,31.11,76182.16,78.1,-0.68404,0.00054,7.50343]
[1777511812116,31.11,76182.16,78.1,-0.68404,0.00054,7.50343]
[1777511812119,31.11,76178.43,78.1,-0.68605,0.00054,7.48261]
[1777511813121,31.11,76176.13,78.1,-0.68729,0.00054,7.46973]
[1777511814155,31.11,76176.13,78.1,-0.68729,0.00054,7.46973]
[1777511814814,31.11,76179.64,78.1,-0.68537,0.00054,7.4897]
[1777511815821,31.12,76181.75,78.1,-0.68422,0.00054,7.50158]
[1777511818842,31.12,76182.79,78.1,-0.68364,0.00054,7.50758]
[1777511821401,31.12,76182.38,78.1,-0.68384,0.00054,7.50543]
[1777511821863,31.12,76183.4,78.1,-0.68328,0.00054,7.51117]
[1777511826897,31.13,76184.0,78.1,-0.68293,0.00054,7.5148]
[1777511830523,31.13,76184.54,78.1,-0.68262,0.00054,7.51796]
[1777511833946,31.14,76188.12,78.1,-0.68066,0.00054,7.53789]
[1777511834811,31.14,76188.12,78.1,-0.68066,0.00054,7.53789]
[1777511834827,31.14,76188.12,78.1,-0.68066,0.00054,7.53789]
[1777511834953,31.14,76187.76,78.1,-0.68085,0.00054,7.53595]
[1777511835961,31.14,76183.36,78.1,-0.68323,0.00054,7.51169]
[1777511837975,31.14,76185.27,78.1,-0.68219,0.00054,7.52238]
[1777511843010,31.14,76185.1,78.1,-0.68225,0.00054,7.52169]
[1777511843456,31.14,76185.1,78.1,-0.68225,0.00054,7.52169]
[1777511844016,31.14,76186.63,78.1,-0.68142,0.00054,7.53018]
[1777511845023,31.14,76189.11,78.1,-0.68006,0.00054,7.54383]
[1777511846602,31.15,76189.27,78.1,-0.67998,0.00054,7.54473]
[1777511847038,31.15,76189.51,78.1,-0.67984,0.00054,7.54606]
[1777511849735,31.15,76189.14,78.1,-0.68004,0.00054,7.54408]
[1777511849847,31.15,76189.14,78.1,-0.68004,0.00054,7.54408]
[1777511850648,31.15,76189.03,78.1,-0.6801,0.00054,7.54351]
[1777511851065,31.15,76187.37,78.1,-0.68121,0.00054,7.52297]
[1777511852072,31.15,76183.83,78.1,-0.68313,0.00054,7.50345]
[1777511853080,31.15,76181.46,78.1,-0.68441,0.00054,7.49032]
[1777511854087,31.15,76180.12,78.1,-0.68513,0.00054,7.4829]
[1777511856101,31.15,76182.0,78.1,-0.6841,0.00054,7.49354]
[1777511857232,31.15,76182.0,78.1,-0.6841,0.00054,7.49354]
[1777511857373,31.15,76182.74,78.1,-0.68369,0.00054,7.49772]
[1777511857652,31.15,76182.74,79.1,-0.68369,0.00054,7.49772]
[1777511857947,31.15,76182.74,79.1,-0.68369,0.00054,7.49772]
[1777511858115,31.16,76190.61,79.1,-0.6794,0.00055,7.54116]
[1777511859122,31.16,76197.27,79.1,-0.67575,0.00055,7.57724]
[1777511862144,31.16,76194.73,79.1,-0.67713,0.00055,7.56366]
[1777511867178,31.16,76196.31,79.1,-0.67627,0.00055,7.57216]
[1777511870200,31.16,76197.69,79.1,-0.67552,0.00055,7.57954]
[1777511874227,31.16,76198.87,79.1,-0.67488,0.00055,7.58579]
[1777511879262,31.16,76199.34,79.1,-0.67463,0.00055,7.58821]
[1777511879395,31.16,76199.34,79.1,-0.67463,0.00055,7.58821]
[1777511879860,31.16,76199.34,79.1,-0.67463,0.00055,7.58821]
[1777511880270,31.16,76203.33,79.1,-0.67243,0.00055,7.60941]
[1777511881277,31.16,76206.16,79.1,-0.67087,0.00055,7.62435]
[1777511885039,31.16,76206.97,79.1,-0.67041,0.00055,7.62874]
[1777511885527,31.16,76207.26,79.1,-0.67024,0.00055,7.6303]
[1777511885579,31.16,76207.26,79.1,-0.67024,0.00055,7.6303]
[1777511886077,31.16,76207.26,79.1,-0.67024,0.00055,7.6303]
[1777511886311,31.16,76201.68,79.1,-0.67331,0.00055,7.60101]
[1777511887319,31.16,76198.25,79.1,-0.67519,0.00055,7.58277]
[1777511888326,31.16,76195.75,79.1,-0.67656,0.00055,7.56936]
[1777511889333,31.16,76194.64,79.1,-0.67716,0.00055,7.56338]
[1777511890340,31.16,76195.88,79.1,-0.67648,0.00055,7.57007]
[1777511895377,31.16,76195.61,79.1,-0.67663,0.00055,7.56862]
[1777511897317,31.16,76196.18,79.1,-0.67632,0.00055,7.57169]
[1777511897391,31.16,76195.12,79.1,-0.6769,0.00055,7.56598]
[1777511902425,31.16,76195.03,79.1,-0.67695,0.00055,7.56551]
[1777511905447,31.16,76193.94,79.1,-0.67754,0.00055,7.55964]
[1777511909475,31.16,76192.32,79.1,-0.67842,0.00055,7.55092]
[1777511914509,31.17,76193.07,79.1,-0.67821,0.00055,7.54363]
[1777511915662,31.17,76194.99,79.1,-0.67716,0.00055,7.55403]
[1777511916524,31.17,76198.23,79.1,-0.67538,0.00055,7.57144]
[1777511918538,31.17,76199.34,79.1,-0.67477,0.00055,7.5774]
[1777511923572,31.17,76200.25,79.1,-0.67425,0.00055,7.58243]
[1777511925587,31.17,76197.26,79.1,-0.67589,0.00055,7.56652]
[1777511926594,31.17,76198.51,79.1,-0.6752,0.00055,7.57323]
[1777511931629,31.18,76199.01,79.1,-0.67491,0.00055,7.57603]
[1777511936664,31.18,76198.21,79.1,-0.67534,0.00055,7.57187]
[1777511937671,31.18,76196.54,79.1,-0.67625,0.00055,7.56295]
[1777511938677,31.18,76193.64,79.1,-0.67783,0.00055,7.54735]
[1777511939685,31.18,76191.44,79.1,-0.67904,0.00055,7.53542]
[1777511943713,31.18,76197.44,79.1,-0.67575,0.00055,7.56789]
[1777511945726,31.18,76196.4,79.1,-0.67631,0.00055,7.56233]
[1777511950762,31.18,76198.88,79.1,-0.67495,0.00055,7.57566]
[1777511951768,31.18,76200.43,79.1,-0.67409,0.00055,7.58396]
[1777511953783,31.18,76201.5,79.1,-0.67349,0.00055,7.58977]
[1777511954791,31.19,76202.69,79.1,-0.67283,0.00055,7.59614]
[1777511955798,31.19,76205.53,79.1,-0.67126,0.00055,7.61115]
[1777511957812,31.19,76207.73,79.1,-0.67004,0.00055,7.62275]
[1777511961840,31.19,76208.95,79.1,-0.66935,0.00055,7.62918]
[1777511963023,31.19,76208.95,79.1,-0.66935,0.00055,7.62918]
[1777511968898,31.19,76210.34,79.1,-0.66857,0.00055,7.63653]
[1777511971919,31.2,76208.34,79.1,-0.66987,0.00055,7.61488]
[1777511972926,31.2,76207.34,79.1,-0.67041,0.00055,7.60971]
[1777511973933,31.2,76205.81,79.1,-0.67125,0.00055,7.60177]
[1777511974940,31.2,76204.5,79.1,-0.67197,0.00055,7.59495]
[1777511976954,31.2,76203.33,79.1,-0.6726,0.00055,7.58892]
[1777511980982,31.21,76204.92,79.1,-0.67169,0.00055,7.59755]
[1777511984007,31.21,76206.88,79.1,-0.67059,0.00055,7.60799]
[1777511989040,31.22,76207.73,79.1,-0.6701,0.00055,7.61267]
[1777511990192,31.22,76207.73,79.1,-0.6701,0.00055,7.61267]
[1777511990290,31.22,76209.45,79.1,-0.66914,0.00055,7.62167]
[1777511990983,31.22,76209.45,79.1,-0.66914,0.00055,7.62167]
[1777511990983,31.22,76209.45,79.1,-0.66914,0.00055,7.62167]
[1777511991055,31.22,76215.48,79.1,-0.66579,0.00055,7.65273]
[1777511992260,31.22,76222.23,79.1,-0.66204,0.00056,7.68685]
[1777511993069,31.22,76223.57,79.1,-0.66128,0.00056,7.6936]
[1777511995083,31.23,76227.68,79.1,-0.65897,0.00056,7.71407]
[1777511996089,31.23,76229.01,79.1,-0.65822,0.00056,7.72064]
[1777511999111,31.23,76231.85,79.1,-0.65662,0.00056,7.73462]
[1777512004145,31.24,76233.32,79.1,-0.65577,0.00056,7.74192]
[1777512005152,31.24,76231.45,79.1,-0.65682,0.00056,7.7329]
[1777512010188,31.24,76232.09,79.1,-0.65645,0.00056,7.73608]
[1777512010531,31.24,76232.09,79.1,-0.65645,0.00056,7.73608]
[1777512014012,31.24,76231.87,79.1,-0.65657,0.00056,7.73506]
[1777512014012,31.24,76231.87,79.1,-0.65657,0.00056,7.73506]
[1777512014512,31.24,76231.87,79.1,-0.65657,0.00056,7.73506]
[1777512014512,31.24,76231.87,79.1,-0.65657,0.00056,7.73506]
[1777512014452,31.24,76225.44,79.1,-0.66016,0.00056,7.70353]
[1777512015204,31.24,76225.44,79.1,-0.66016,0.00056,7.70353]
[1777512015503,31.24,76225.44,79.1,-0.66016,0.00056,7.70353]
[1777512015223,31.24,76230.02,79.1,-0.6576,0.00056,7.72604]
[1777512016516,31.24,76230.02,79.1,-0.6576,0.00056,7.72604]
[1777512016516,31.24,76230.02,79.1,-0.6576,0.00056,7.72604]
[1777512017017,31.24,76229.46,79.1,-0.65792,0.00056,7.72331]
[1777512017017,31.24,76229.46,79.1,-0.65792,0.00056,7.72331]
[1777512017237,31.24,76227.02,79.1,-0.65928,0.00056,7.71136]
[1777512017538,31.24,76227.02,79.1,-0.65928,0.00056,7.71136]
[1777512018243,31.24,76231.33,79.1,-0.65687,0.00056,7.73244]
[1777512019251,31.24,76232.42,79.1,-0.65626,0.00056,7.73772]
[1777512022524,31.24,76232.68,79.1,-0.65611,0.00056,7.73897]
[1777512022272,31.24,76227.68,79.1,-0.65891,0.00056,7.7146]
[1777512023025,31.24,76227.68,79.1,-0.65891,0.00056,7.7146]
[1777512023279,31.24,76228.89,79.1,-0.65823,0.00056,7.72054]
[1777512027307,31.24,76230.79,79.1,-0.65717,0.00056,7.72985]
[1777512028314,31.24,76231.95,79.1,-0.65652,0.00056,7.73548]
[1777512029321,31.24,76233.27,79.1,-0.65578,0.00056,7.74187]
[1777512034356,31.24,76233.35,79.1,-0.65592,0.00056,7.73096]
[1777512037354,31.24,76233.88,79.1,-0.65563,0.00056,7.73352]
[1777512037355,31.24,76233.88,79.1,-0.65563,0.00056,7.73352]
[1777512037364,31.24,76233.88,79.1,-0.65563,0.00056,7.73352]
[1777512037407,31.24,76233.88,79.1,-0.65563,0.00056,7.73352]
[1777512038383,31.24,76238.44,79.1,-0.65306,0.00056,7.75539]
[1777512039391,31.24,76239.86,79.1,-0.65226,0.00056,7.76214]
[1777512040401,31.24,76239.86,79.1,-0.65226,0.00056,7.76214]
[1777512043946,31.24,76240.14,79.1,-0.6521,0.00056,7.7635]
[1777512044426,31.24,76244.62,79.1,-0.64957,0.00056,7.78452]
[1777512046587,31.24,76244.69,79.1,-0.64953,0.00056,7.78483]
[1777512047446,31.24,76248.48,79.1,-0.64739,0.00057,7.80236]
[1777512048454,31.24,76249.71,79.1,-0.6467,0.00057,7.80798]
[1777512050467,31.24,76251.76,79.1,-0.64554,0.00057,7.8173]
[1777512051291,31.24,76251.76,79.1,-0.64554,0.00057,7.8173]
[1777512052092,31.24,76251.84,79.1,-0.6455,0.00057,7.81764]
[1777512052481,31.24,76249.73,79.1,-0.6467,0.00057,7.80798]
[1777512055503,31.24,76243.73,79.1,-0.6501,0.00056,7.78015]
[1777512057226,31.24,76243.55,79.1,-0.6502,0.00056,7.77931]
[1777512057233,31.24,76243.55,79.1,-0.6502,0.00056,7.77931]
[1777512060067,31.24,76243.73,79.1,-0.6501,0.00056,7.78014]
[1777512061546,31.24,76240.91,79.1,-0.65169,0.00056,7.7669]
[1777512061880,31.24,76240.91,79.1,-0.65169,0.00056,7.7669]
[1777512067588,31.24,76241.93,79.1,-0.65111,0.00056,7.77174]
[1777512069482,31.24,76241.93,79.1,-0.65111,0.00056,7.77174]
[1777512070608,31.24,76239.99,79.1,-0.6522,0.00056,7.76261]
[1777512076379,31.24,76239.31,79.1,-0.65258,0.00056,7.75944]
[1777512076618,31.24,76239.77,79.1,-0.65232,0.00056,7.76164]
[1777512077099,31.24,76239.77,79.1,-0.65232,0.00056,7.76164]
[1777512077388,31.24,76239.77,79.1,-0.65232,0.00056,7.76164]
[1777512077475,31.24,76239.68,79.1,-0.65237,0.00056,7.76123]
[1777512077605,31.24,76239.68,79.1,-0.65237,0.00056,7.76123]
[1777512078106,31.24,76239.68,79.1,-0.65237,0.00056,7.76123]
[1777512078320,31.24,76230.22,79.1,-0.65768,0.00056,7.71573]
[1777512078665,31.24,76222.27,79.1,-0.66212,0.00056,7.67649]
[1777512079672,31.24,76219.65,79.1,-0.66358,0.00056,7.66335]
[1777512080678,31.24,76218.12,79.1,-0.66443,0.00056,7.65564]
[1777512081685,31.24,76216.78,79.1,-0.66517,0.00056,7.64886]
[1777512082693,31.24,76213.9,79.1,-0.66677,0.00055,7.6342]
[1777512084109,31.24,76213.9,79.1,-0.66677,0.00055,7.6342]
[1777512084610,31.24,76219.33,79.1,-0.66375,0.00056,7.6618]
[1777512084705,31.24,76219.33,79.1,-0.66375,0.00056,7.6618]
[1777512084707,31.24,76221.94,79.1,-0.6623,0.00056,7.6749]
[1777512086119,31.24,76219.83,79.1,-0.66347,0.00056,7.66432]
[1777512091756,31.24,76218.1,79.1,-0.66463,0.00056,7.64426]
[1777512094776,31.24,76219.78,79.1,-0.66369,0.00056,7.65278]
[1777512100092,31.24,76220.81,79.1,-0.66311,0.00056,7.65799]
[1777512100298,31.24,76220.81,79.1,-0.66311,0.00056,7.65799]
[1777512100313,31.24,76220.81,79.1,-0.66311,0.00056,7.65799]
[1777512100494,31.24,76220.81,79.1,-0.66311,0.00056,7.65799]
[1777512100548,31.24,76220.81,79.1,-0.66311,0.00056,7.65799]
[1777512100505,31.24,76220.02,79.1,-0.66355,0.00056,7.65403]
[1777512100654,31.24,76220.02,79.1,-0.66355,0.00056,7.65403]
[1777512100945,31.24,76220.02,79.1,-0.66355,0.00056,7.65403]
[1777512101571,31.25,76228.96,79.1,-0.65855,0.00056,7.69852]
[1777512101825,31.25,76235.75,79.1,-0.65474,0.00056,7.73144]
[1777512104294,31.25,76236.04,79.1,-0.65457,0.00056,7.7329]
[1777512109750,31.25,76236.48,79.1,-0.65431,0.00056,7.73512]
[1777512112434,31.25,76236.35,79.1,-0.65437,0.00056,7.73455]
[1777512112536,31.25,76235.79,79.1,-0.65468,0.00056,7.73192]
[1777512113149,31.25,76235.79,79.1,-0.65468,0.00056,7.73192]
[1777512113149,31.25,76235.79,79.1,-0.65468,0.00056,7.73192]
[1777512113250,31.25,76233.08,79.1,-0.6562,0.00056,7.71889]
[1777512113910,31.25,76228.15,79.1,-0.65896,0.00056,7.69487]
[1777512116654,31.26,76227.14,79.1,-0.65952,0.00056,7.69001]
[1777512116654,31.26,76227.14,79.1,-0.65952,0.00056,7.69001]
[1777512117287,31.26,76227.14,79.1,-0.65952,0.00056,7.69001]
[1777512120052,31.26,76228.0,79.1,-0.65901,0.00056,7.69447]
[1777512120158,31.26,76228.0,79.1,-0.65901,0.00056,7.69447]
[1777512120158,31.26,76228.0,79.1,-0.65901,0.00056,7.69447]
[1777512121659,31.26,76227.11,79.1,-0.65949,0.00056,7.69021]
[1777512121659,31.26,76227.11,79.1,-0.65949,0.00056,7.69021]
[1777512123161,31.27,76227.78,79.1,-0.65911,0.00056,7.69357]
[1777512123161,31.27,76227.78,79.1,-0.65911,0.00056,7.69357]
[1777512124266,31.27,76226.26,79.1,-0.65995,0.00056,7.68616]
[1777512125066,31.27,76218.44,79.1,-0.66431,0.00056,7.64711]
[1777512125652,31.27,76218.44,79.1,-0.66431,0.00056,7.64711]
[1777512126580,31.27,76218.44,79.1,-0.66431,0.00056,7.64711]
[1777512125994,31.27,76215.53,79.1,-0.66593,0.00055,7.63237]
[1777512127263,31.27,76210.63,79.1,-0.66864,0.00055,7.60728]
[1777512128517,31.27,76202.87,79.1,-0.67293,0.00055,7.56676]
[1777512129016,31.27,76200.78,79.1,-0.67408,0.00055,7.55569]
[1777512131030,31.27,76198.38,79.1,-0.6754,0.00055,7.54291]
[1777512132036,31.27,76197.01,79.1,-0.67615,0.00055,7.53559]
[1777512134050,31.27,76196.05,79.1,-0.67668,0.00055,7.53046]
[1777512138078,31.27,76194.94,79.1,-0.67728,0.00055,7.52454]
[1777512140767,31.27,76194.35,79.1,-0.6776,0.00055,7.52139]
[1777512141099,31.27,76187.78,79.1,-0.68119,0.00054,7.48571]
[1777512142107,31.27,76186.59,79.1,-0.68183,0.00054,7.47923]
[1777512142947,31.27,76186.59,79.1,-0.68183,0.00054,7.47923]
[1777512143914,31.27,76186.12,79.1,-0.68208,0.00054,7.4767]
[1777512145422,31.27,76186.54,79.1,-0.68185,0.00054,7.47906]
[1777512148062,31.27,76185.91,79.1,-0.68217,0.00054,7.47576]
[1777512148149,31.27,76184.36,79.1,-0.68301,0.00054,7.46727]
[1777512149280,31.27,76183.4,79.1,-0.68353,0.00054,7.46198]
[1777512151170,31.28,76182.3,79.1,-0.68434,0.00054,7.44441]
[1777512151674,31.28,76182.3,79.1,-0.68434,0.00054,7.44441]
[1777512151712,31.28,76182.3,79.1,-0.68434,0.00054,7.44441]
[1777512152176,31.28,76182.35,79.1,-0.68431,0.00054,7.44472]
[1777512155199,31.28,76180.58,79.1,-0.68526,0.00054,7.43495]
[1777512157762,31.28,76181.23,79.1,-0.68489,0.00054,7.43875]
[1777512157764,31.28,76181.23,79.1,-0.68489,0.00054,7.43875]
[1777512158218,31.28,76185.04,79.1,-0.68281,0.00054,7.45994]
[1777512159225,31.28,76186.18,79.1,-0.68218,0.00054,7.46628]
[1777512160232,31.28,76190.63,79.1,-0.67975,0.00055,7.49067]
[1777512161038,31.28,76190.63,79.1,-0.67975,0.00055,7.49067]
[1777512161159,31.28,76190.63,79.1,-0.67975,0.00055,7.49067]
[1777512161240,31.29,76195.82,79.1,-0.67691,0.00055,7.51875]
[1777512163253,31.29,76194.57,79.1,-0.67759,0.00055,7.51205]
[1777512164260,31.29,76196.74,79.1,-0.6764,0.00055,7.52372]
[1777512165688,31.29,76198.92,79.1,-0.6752,0.00055,7.53537]
[1777512166182,31.29,76198.92,79.1,-0.6752,0.00055,7.53537]
[1777512167340,31.29,76199.43,79.1,-0.67492,0.00055,7.53808]
[1777512167442,31.29,76196.43,79.1,-0.67657,0.00055,7.52207]
[1777512169296,31.29,76195.49,79.1,-0.67708,0.00055,7.51704]
[1777512170303,31.29,76196.76,79.1,-0.67639,0.00055,7.52387]
[1777512174331,31.29,76195.57,79.1,-0.67703,0.00055,7.51752]
[1777512177351,31.29,76193.39,79.1,-0.67822,0.00055,7.50582]
[1777512178359,31.29,76192.19,79.1,-0.67888,0.00055,7.49936]
[1777512182387,31.29,76193.4,79.1,-0.6782,0.00055,7.50601]
[1777512183311,31.29,76193.4,79.1,-0.6782,0.00055,7.50601]
[1777512183394,31.29,76190.59,79.1,-0.67974,0.00055,7.49081]
[1777512184402,31.29,76183.28,79.1,-0.68371,0.00054,7.45074]
[1777512187422,31.3,76184.79,79.1,-0.68287,0.00054,7.4593]
[1777512189436,31.3,76183.73,79.1,-0.68344,0.00054,7.45358]
[1777512190840,31.3,76183.17,79.1,-0.68373,0.00054,7.45055]
[1777512190844,31.3,76183.17,79.1,-0.68373,0.00054,7.45055]
[1777512191449,31.3,76178.01,79.1,-0.68652,0.00054,7.42189]
[1777512192457,31.3,76176.73,79.1,-0.6872,0.00054,7.41481]
[1777512193622,31.3,76176.73,79.1,-0.6872,0.00054,7.41481]
[1777512195695,31.31,76176.88,79.1,-0.6871,0.00054,7.41585]
[1777512195696,31.31,76176.88,79.1,-0.6871,0.00054,7.41585]
[1777512195477,31.31,76172.25,79.1,-0.68959,0.00054,7.38982]
[1777512195806,31.31,76172.25,79.1,-0.68959,0.00054,7.38982]
[1777512198105,31.31,76171.17,79.1,-0.69016,0.00054,7.38382]
[1777512198498,31.31,76169.49,79.1,-0.69106,0.00054,7.37426]
[1777512203531,31.31,76169.59,79.1,-0.691,0.00054,7.37491]
[1777512203534,31.31,76171.61,79.1,-0.68991,0.00054,7.38649]
[1777512203919,31.31,76171.61,79.1,-0.68991,0.00054,7.38649]
[1777512204541,31.31,76175.39,79.1,-0.68786,0.00054,7.40794]
[1777512205817,31.31,76175.92,79.1,-0.68757,0.00054,7.41098]
[1777512209570,31.32,76175.49,79.1,-0.68778,0.00054,7.40882]
[1777512211590,31.32,76178.63,79.1,-0.68627,0.00054,7.41514]
[1777512212596,31.33,76179.98,79.1,-0.68553,0.00054,7.42277]
[1777512214348,31.33,76179.92,79.1,-0.68555,0.00054,7.42253]
[1777512214610,31.33,76181.28,79.1,-0.68481,0.00054,7.43018]
[1777512215618,31.33,76179.69,79.1,-0.68566,0.00054,7.42141]
[1777512216625,31.33,76181.56,79.1,-0.68464,0.00054,7.4319]
[1777512217300,31.33,76181.56,79.1,-0.68464,0.00054,7.4319]
[1777512217322,31.33,76181.56,79.1,-0.68464,0.00054,7.4319]
[1777512217581,31.33,76181.56,79.1,-0.68464,0.00054,7.4319]
[1777512217632,31.33,76182.18,79.1,-0.6843,0.00054,7.43541]
[1777512218638,31.34,76184.34,79.1,-0.68312,0.00054,7.44742]
[1777512219164,31.34,76184.34,79.1,-0.68312,0.00054,7.44742]
[1777512219195,31.34,76184.34,79.1,-0.68312,0.00054,7.44742]
[1777512219646,31.34,76184.37,79.1,-0.68309,0.00054,7.44765]
[1777512220653,31.34,76183.17,79.1,-0.68374,0.00054,7.44109]
[1777512223673,31.34,76183.24,79.1,-0.68369,0.00054,7.44161]
[1777512225956,31.34,76183.24,79.1,-0.68367,0.00054,7.44181]
[1777512226695,31.34,76181.99,79.1,-0.68434,0.00054,7.43496]
[1777512228082,31.35,76182.71,79.1,-0.68394,0.00054,7.43902]
[1777512228708,31.35,76175.63,79.1,-0.68777,0.00054,7.39961]
[1777512229731,31.35,76175.63,79.1,-0.68777,0.00054,7.39961]
[1777512229716,31.35,76173.63,79.1,-0.68884,0.00054,7.38838]
[1777512230218,31.35,76173.63,79.1,-0.68884,0.00054,7.38838]
[1777512230270,31.35,76173.63,79.1,-0.68884,0.00054,7.38838]
[1777512230637,31.35,76173.63,79.1,-0.68884,0.00054,7.38838]
[1777512230722,31.35,76174.84,79.1,-0.68818,0.00054,7.39527]
[1777512231229,31.35,76174.84,79.1,-0.68818,0.00054,7.39527]
[1777512231730,31.35,76180.51,79.1,-0.68511,0.00054,7.42705]
[1777512232567,31.35,76180.51,79.1,-0.68511,0.00054,7.42705]
[1777512232737,31.35,76181.15,79.1,-0.68476,0.00054,7.43063]
[1777512235475,31.35,76181.51,79.1,-0.68455,0.00054,7.43278]
[1777512235951,31.35,76181.51,79.1,-0.68454,0.00054,7.43286]
[1777512236075,31.35,76181.51,79.1,-0.68454,0.00054,7.43286]
[1777512236639,31.35,76181.51,79.1,-0.68454,0.00054,7.43286]
[1777512237507,31.36,76185.52,79.1,-0.68235,0.00054,7.45511]
[1777512238762,31.36,76191.77,79.1,-0.67895,0.00055,7.48919]
[1777512239631,31.36,76191.77,79.1,-0.67895,0.00055,7.48919]
[1777512239686,31.36,76191.77,79.1,-0.67895,0.00055,7.48919]
[1777512239713,31.36,76192.2,79.1,-0.67871,0.00055,7.49153]
[1777512240539,31.36,76192.2,79.1,-0.67871,0.00055,7.49153]
[1777512240578,31.36,76193.99,79.1,-0.67773,0.00055,7.50119]
[1777512242462,31.36,76193.86,79.1,-0.6778,0.00055,7.50049]
[1777512242530,31.36,76191.26,79.1,-0.67922,0.00055,7.48651]
[1777512242807,31.36,76192.35,79.1,-0.67862,0.00055,7.4924]
[1777512244439,31.36,76192.35,79.1,-0.67862,0.00055,7.4924]
[1777512244801,31.36,76192.88,79.1,-0.67833,0.00055,7.4953]
[1777512249856,31.37,76192.36,79.1,-0.67857,0.00055,7.49287]
[1777512251870,31.37,76193.35,79.1,-0.67802,0.00055,7.49835]
[1777512252877,31.37,76195.13,79.1,-0.67704,0.00055,7.50798]
[1777512255453,31.37,76194.38,79.1,-0.67744,0.00055,7.50402]
[1777512256905,31.37,76192.9,79.1,-0.67825,0.00055,7.4961]
[1777512257912,31.37,76195.55,79.1,-0.67679,0.00055,7.51034]
[1777512262947,31.37,76195.72,79.1,-0.6767,0.00055,7.51128]
[1777512263954,31.38,76194.2,79.1,-0.67752,0.00055,7.50319]
[1777512264785,31.38,76194.2,79.1,-0.67752,0.00055,7.50319]
[1777512266508,31.37,76194.95,79.1,-0.67712,0.00055,7.50717]
[1777512266558,31.37,76196.55,79.1,-0.67624,0.00055,7.51571]
[1777512270441,31.37,76197.03,79.1,-0.67598,0.00055,7.51825]
[1777512270792,31.37,76196.87,79.1,-0.67608,0.00055,7.51735]
[1777512271012,31.37,76200.67,79.1,-0.6742,0.00055,7.52601]
[1777512272019,31.37,76204.96,79.1,-0.67184,0.00055,7.54854]
[1777512277054,31.37,76205.81,79.1,-0.6714,0.00055,7.55276]
[1777512278061,31.37,76207.56,79.1,-0.67043,0.00055,7.56182]
[1777512279818,31.37,76208.25,79.1,-0.67006,0.00055,7.56535]
[1777512280074,31.36,76205.88,79.1,-0.67137,0.00055,7.55298]
[1777512281082,31.36,76199.65,79.1,-0.67481,0.00055,7.52016]
[1777512282482,31.36,76198.6,79.1,-0.6754,0.00055,7.51446]
[1777512283258,31.36,76198.6,79.1,-0.6754,0.00055,7.51446]
[1777512283563,31.36,76198.6,79.1,-0.6754,0.00055,7.51446]
[1777512283578,31.36,76194.95,79.1,-0.67741,0.00055,7.49492]
[1777512283848,31.36,76194.95,79.1,-0.67741,0.00055,7.49492]
[1777512284319,31.36,76194.95,79.1,-0.67741,0.00055,7.49492]
[1777512284396,31.36,76204.47,79.1,-0.67217,0.00055,7.54543]
[1777512285110,31.36,76214.9,79.1,-0.6664,0.00056,7.59926]
[1777512287456,31.36,76216.43,79.1,-0.66556,0.00056,7.60697]
[1777512288130,31.36,76223.14,79.1,-0.66182,0.00056,7.64059]
[1777512289886,31.36,76223.88,79.1,-0.66142,0.00056,7.6442]
[1777512289886,31.36,76223.88,79.1,-0.66142,0.00056,7.6442]
[1777512290412,31.36,76223.88,79.1,-0.66142,0.00056,7.6442]
[1777512290416,31.36,76223.88,79.1,-0.66142,0.00056,7.6442]
[1777512290432,31.36,76223.88,79.1,-0.66142,0.00056,7.6442]
[1777512290488,31.36,76223.88,79.1,-0.66142,0.00056,7.6442]
[1777512290612,31.36,76223.88,79.1,-0.66142,0.00056,7.6442]
[1777512290716,31.36,76227.22,79.1,-0.65956,0.00056,7.66061]
[1777512291599,31.36,76238.1,79.1,-0.65345,0.00056,7.7132]
[1777512292159,31.36,76247.71,79.1,-0.64802,0.00057,7.75812]
[1777512296187,31.36,76251.78,79.1,-0.6457,0.00057,7.77675]
[1777512298152,31.36,76251.85,79.1,-0.64566,0.00057,7.77708]
[1777512299977,31.36,76252.36,79.1,-0.64537,0.00057,7.7794]
[1777512299979,31.36,76252.36,79.1,-0.64537,0.00057,7.7794]
[1777512300215,31.36,76250.56,79.1,-0.64639,0.00057,7.77124]
[1777512305463,31.36,76251.19,79.1,-0.64603,0.00057,7.77415]
[1777512305515,31.36,76251.19,79.1,-0.64603,0.00057,7.77415]
[1777512305564,31.36,76251.19,79.1,-0.64603,0.00057,7.77416]
[1777512307293,31.36,76251.64,79.1,-0.64577,0.00057,7.77621]
[1777512308437,31.36,76251.68,79.1,-0.64575,0.00057,7.7764]
[1777512308485,31.36,76251.68,79.1,-0.64575,0.00057,7.7764]
[1777512309118,31.36,76252.44,79.1,-0.64532,0.00057,7.77985]
[1777512312622,31.36,76252.55,79.1,-0.64525,0.00057,7.78037]
[1777512315672,31.36,76252.55,79.1,-0.64525,0.00057,7.78039]
[1777512315688,31.36,76252.52,79.1,-0.64526,0.00057,7.78026]
[1777512316639,31.36,76252.52,79.1,-0.64526,0.00057,7.78026]
[1777512316740,31.36,76251.3,79.1,-0.64596,0.00057,7.77473]
[1777512316992,31.36,76251.3,79.1,-0.64596,0.00057,7.77473]
[1777512317005,31.36,76251.3,79.1,-0.64596,0.00057,7.77473]
[1777512317335,31.36,76252.0,79.1,-0.64556,0.00057,7.77792]
[1777512318611,31.36,76252.0,79.1,-0.64556,0.00057,7.77792]
[1777512318713,31.36,76253.46,79.1,-0.64473,0.00057,7.78453]
[1777512320314,31.37,76254.31,79.1,-0.64424,0.00057,7.78839]
[1777512320687,31.37,76254.31,79.1,-0.64424,0.00057,7.78839]
[1777512321363,31.37,76261.15,79.1,-0.64034,0.00057,7.8188]
[1777512324620,31.37,76261.85,79.1,-0.63994,0.00057,7.82189]
[1777512324722,31.37,76261.09,79.1,-0.64037,0.00057,7.81857]
[1777512325982,31.37,76261.67,79.1,-0.64004,0.00057,7.82114]
[1777512326789,31.37,76261.91,79.1,-0.6399,0.00057,7.82222]
[1777512327301,31.37,76261.91,79.1,-0.6399,0.00057,7.82222]
[1777512327356,31.37,76261.91,79.1,-0.6399,0.00057,7.82222]
[1777512327405,31.37,76262.03,79.1,-0.63982,0.00057,7.82277]
[1777512329612,31.37,76262.28,79.1,-0.63968,0.00057,7.82388]
[1777512329631,31.37,76262.08,79.1,-0.63979,0.00057,7.82303]
[1777512331305,31.37,76262.13,79.1,-0.63976,0.00057,7.82324]
[1777512331433,31.37,76262.28,79.1,-0.63985,0.00057,7.81271]
[1777512336468,31.38,76263.03,79.1,-0.6394,0.00057,7.81612]
[1777512336888,31.38,76263.03,79.1,-0.6394,0.00057,7.81612]
[1777512337475,31.38,76264.13,79.1,-0.63877,0.00057,7.82093]
[1777512338482,31.38,76262.72,79.1,-0.63957,0.00057,7.81481]
[1777512341155,31.38,76261.89,79.1,-0.64004,0.00057,7.81121]
[1777512341157,31.38,76261.89,79.1,-0.64004,0.00057,7.81121]
[1777512341503,31.38,76263.62,79.1,-0.63905,0.00057,7.8188]
[1777512342509,31.38,76266.59,79.1,-0.63735,0.00057,7.83168]
[1777512345094,31.38,76266.52,79.1,-0.63738,0.00057,7.83141]
[1777512345532,31.38,76264.09,79.1,-0.63877,0.00057,7.82092]
[1777512345873,31.38,76264.09,79.1,-0.63877,0.00057,7.82092]
[1777512346537,31.38,76260.58,79.1,-0.64077,0.00057,7.80559]
[1777512347630,31.38,76260.58,79.1,-0.64077,0.00057,7.80559]
[1777512347664,31.38,76260.44,79.1,-0.64085,0.00057,7.80499]
[1777512353323,31.38,76260.34,79.1,-0.6409,0.00057,7.80464]
[1777512358621,31.39,76260.64,79.1,-0.64071,0.00057,7.80606]
[1777512362650,31.39,76262.57,79.1,-0.6396,0.00057,7.81458]
[1777512363657,31.39,76264.96,79.1,-0.63823,0.00057,7.82497]
[1777512364664,31.39,76261.79,79.1,-0.64004,0.00057,7.81119]
[1777512369699,31.39,76261.1,79.1,-0.64043,0.00057,7.80823]
[1777512370705,31.39,76262.81,79.1,-0.63945,0.00057,7.81572]
[1777512371919,31.39,76262.97,79.1,-0.63936,0.00057,7.81643]
[1777512372719,31.39,76262.45,79.1,-0.63965,0.00057,7.81417]
[1777512373726,31.39,76260.92,79.1,-0.64053,0.00057,7.80748]
[1777512374734,31.39,76262.27,79.1,-0.63975,0.00057,7.81341]
[1777512377946,31.4,76261.92,79.1,-0.63995,0.00057,7.81192]
[1777512378762,31.4,76262.51,79.1,-0.63961,0.00057,7.81451]
[1777512382790,31.4,76263.89,79.1,-0.63882,0.00057,7.82055]
[1777512384079,31.4,76264.91,79.1,-0.63823,0.00057,7.82498]
[1777512384803,31.4,76265.48,79.1,-0.63791,0.00057,7.82744]
[1777512386817,31.4,76266.94,79.1,-0.63707,0.00057,7.83373]
[1777512387914,31.4,76269.57,79.1,-0.63557,0.00057,7.84496]
[1777512388831,31.4,76271.43,79.1,-0.6345,0.00057,7.85286]
[1777512389839,31.4,76274.45,79.1,-0.63276,0.00057,7.86554]
[1777512390081,31.4,76274.45,79.1,-0.63276,0.00057,7.86554]
[1777512390846,31.4,76274.6,79.1,-0.63267,0.00057,7.86618]
[1777512395881,31.4,76274.88,79.1,-0.63267,0.00058,7.85622]
[1777512400916,31.4,76273.84,79.1,-0.63327,0.00057,7.85191]
[1777512401303,31.4,76273.84,79.1,-0.63327,0.00057,7.85191]
[1777512401637,31.4,76273.84,79.1,-0.63327,0.00057,7.85191]
[1777512401815,31.4,76273.84,79.1,-0.63327,0.00057,7.85191]
[1777512401816,31.4,76273.84,79.1,-0.63327,0.00057,7.85191]
[1777512401922,31.4,76275.78,79.1,-0.63215,0.00058,7.86001]
[1777512402143,31.4,76275.78,79.1,-0.63215,0.00058,7.86001]
[1777512402930,31.4,76277.92,79.1,-0.63092,0.00058,7.86887]
[1777512408320,31.41,76277.43,79.1,-0.63119,0.00058,7.86694]
[1777512413656,31.41,76277.57,79.1,-0.63109,0.00058,7.86765]
[1777512413667,31.41,76278.93,79.1,-0.6303,0.00058,7.87329]
[1777512415019,31.41,76280.93,79.1,-0.62914,0.00058,7.88148]
[1777512420054,31.41,76281.34,79.1,-0.62889,0.00058,7.88322]
[1777512424082,31.42,76283.12,79.1,-0.62786,0.00058,7.89047]
[1777512426096,31.42,76281.9,79.1,-0.62856,0.00058,7.88556]
[1777512429116,31.42,76284.55,79.1,-0.62703,0.00058,7.89627]
[1777512434151,31.42,76284.9,79.1,-0.62682,0.00058,7.8977]
[1777512434960,31.42,76284.9,79.1,-0.62682,0.00058,7.8977]
[1777512440217,31.42,76285.58,79.1,-0.62642,0.00058,7.90043]
[1777512442475,31.42,76286.05,79.1,-0.62615,0.00058,7.90231]
[1777512443214,31.42,76289.2,79.1,-0.62433,0.00058,7.91478]
[1777512445228,31.42,76287.45,79.1,-0.62533,0.00058,7.90792]
[1777512447243,31.42,76283.12,79.1,-0.62783,0.00058,7.89068]
[1777512448250,31.42,76281.81,79.1,-0.62858,0.00058,7.88538]
[1777512451271,31.43,76283.24,79.1,-0.62791,0.00058,7.8801]
[1777512454812,31.43,76282.69,79.1,-0.62822,0.00058,7.87792]
[1777512454813,31.43,76282.69,79.1,-0.62822,0.00058,7.87792]
[1777512454892,31.43,76282.69,79.1,-0.62822,0.00058,7.87792]
[1777512454913,31.43,76282.14,79.1,-0.62853,0.00058,7.87572]
[1777512455299,31.43,76280.06,79.1,-0.62973,0.00058,7.86727]
[1777512456567,31.43,76280.06,79.1,-0.62973,0.00058,7.86727]
[1777512456764,31.43,76279.55,79.1,-0.63002,0.00058,7.86521]
[1777512458320,31.43,76277.64,79.1,-0.63112,0.00058,7.85739]
[1777512459203,31.43,76277.64,79.1,-0.63112,0.00058,7.85739]
[1777512462635,31.43,76278.89,79.1,-0.63039,0.00058,7.8626]
[1777512462737,31.43,76282.47,79.1,-0.62832,0.00058,7.87721]
[1777512465069,31.44,76282.49,79.1,-0.62831,0.00058,7.87732]
[1777512465127,31.44,76282.49,79.1,-0.62831,0.00058,7.87732]
[1777512465485,31.44,76282.49,79.1,-0.62831,0.00058,7.87732]
[1777512465909,31.44,76288.94,79.1,-0.62457,0.00058,7.90305]
[1777512466022,31.44,76288.94,79.1,-0.62457,0.00058,7.90305]
[1777512466039,31.44,76288.94,79.1,-0.62457,0.00058,7.90305]
[1777512466299,31.44,76288.94,79.1,-0.62457,0.00058,7.90305]
[1777512466669,31.44,76302.43,79.1,-0.61673,0.00058,7.95466]
[1777512467309,31.44,76302.43,79.1,-0.61673,0.00058,7.95466]
[1777512467955,31.44,76302.43,79.1,-0.61673,0.00058,7.95466]
[1777512467970,31.44,76310.94,79.1,-0.61176,0.00058,7.98565]
[1777512469174,31.44,76311.97,79.1,-0.61115,0.00059,7.98932]
[1777512469397,31.44,76312.68,79.1,-0.61074,0.00059,7.99184]
[1777512470404,31.44,76315.54,79.1,-0.60906,0.00059,8.00189]
[1777512473177,31.44,76315.09,79.1,-0.60932,0.00059,8.00032]
[1777512473425,31.44,76314.89,79.1,-0.60944,0.00059,7.99963]
[1777512474018,31.44,76314.89,79.1,-0.60944,0.00059,7.99963]
[1777512474726,31.44,76314.89,79.1,-0.60944,0.00059,7.99963]
[1777512475473,31.44,76313.86,79.1,-0.61004,0.00059,7.99602]
[1777512475504,31.44,76313.86,79.1,-0.61004,0.00059,7.99602]
[1777512475542,31.44,76315.25,79.1,-0.60923,0.00059,8.00089]
[1777512476747,31.44,76315.25,79.1,-0.60923,0.00059,8.00089]
[1777512476996,31.44,76318.65,79.1,-0.60723,0.00059,8.01267]
[1777512477922,31.44,76318.65,79.1,-0.60723,0.00059,8.01267]
[1777512477978,31.44,76330.28,79.1,-0.60039,0.00059,8.05144]
[1777512478314,31.44,76330.28,79.1,-0.60039,0.00059,8.05144]
[1777512478601,31.44,76330.28,79.1,-0.60039,0.00059,8.05144]
[1777512478628,31.44,76330.28,79.1,-0.60039,0.00059,8.05144]
[1777512478932,31.44,76330.28,79.1,-0.60039,0.00059,8.05144]
[1777512478973,31.44,76341.38,79.1,-0.59383,0.00059,8.08622]
[1777512479486,31.44,76341.38,79.1,-0.59383,0.00059,8.08622]
[1777512479629,31.44,76341.38,79.1,-0.59383,0.00059,8.08622]
[1777512479657,31.44,76341.38,79.1,-0.59383,0.00059,8.08622]
[1777512479776,31.44,76341.38,79.1,-0.59383,0.00059,8.08622]
[1777512479939,31.44,76357.47,79.1,-0.58429,0.00059,8.13274]
[1777512480098,31.44,76357.47,79.1,-0.58429,0.00059,8.13274]
[1777512480295,31.44,76357.47,79.1,-0.58429,0.00059,8.13274]
[1777512480370,31.44,76357.47,79.1,-0.58429,0.00059,8.13274]
[1777512480429,31.44,76357.47,79.1,-0.58429,0.00059,8.13274]
[1777512480641,31.44,76357.47,79.1,-0.58429,0.00059,8.13274]
[1777512480872,31.44,76357.47,79.1,-0.58429,0.00059,8.13274]
[1777512480886,31.44,76362.98,79.1,-0.58101,0.0006,8.14761]
[1777512481272,31.44,76362.98,79.1,-0.58101,0.0006,8.14761]
[1777512481394,31.44,76362.98,79.1,-0.58101,0.0006,8.14761]
[1777512481444,31.44,76362.98,79.1,-0.58101,0.0006,8.14761]
[1777512481500,31.44,76362.98,79.1,-0.58101,0.0006,8.14761]
[1777512481607,31.44,76362.98,79.1,-0.58101,0.0006,8.14761]
[1777512481839,31.44,76362.98,79.1,-0.58101,0.0006,8.14761]
[1777512481913,31.44,76352.78,79.1,-0.58708,0.00059,8.11965]
[1777512482025,31.44,76352.78,79.1,-0.58708,0.00059,8.11965]
[1777512483376,31.44,76351.98,79.1,-0.58755,0.00059,8.11737]
[1777512483479,31.44,76351.98,79.1,-0.58755,0.00059,8.11737]
[1777512483542,31.44,76351.98,79.1,-0.58755,0.00059,8.11737]
[1777512483927,31.44,76351.98,79.1,-0.58755,0.00059,8.11737]
[1777512483888,31.44,76351.31,79.1,-0.58795,0.00059,8.11546]
[1777512484343,31.44,76351.31,79.1,-0.58795,0.00059,8.11546]
[1777512484983,31.44,76351.31,79.1,-0.58795,0.00059,8.11546]
[1777512484512,31.44,76354.85,79.1,-0.58585,0.00059,8.12546]
[1777512485984,31.44,76354.85,79.1,-0.58585,0.00059,8.12546]
[1777512485519,31.44,76356.23,79.1,-0.58503,0.00059,8.12929]
[1777512488924,31.44,76356.5,79.1,-0.58487,0.00059,8.13003]
[1777512489065,31.44,76356.5,79.1,-0.58487,0.00059,8.13003]
[1777512489322,31.44,76356.46,79.1,-0.5849,0.00059,8.12991]
[1777512490001,31.44,76356.46,79.1,-0.5849,0.00059,8.12991]
[1777512489829,31.44,76363.7,79.1,-0.58059,0.0006,8.14946]
[1777512490667,31.44,76363.7,79.1,-0.58059,0.0006,8.14946]
[1777512490893,31.44,76370.38,79.1,-0.5766,0.0006,8.16665]
[1777512491985,31.44,76377.23,79.1,-0.57251,0.0006,8.18344]
[1777512493485,31.44,76378.16,79.1,-0.57195,0.0006,8.18565]
[1777512493576,31.44,76379.91,79.1,-0.57091,0.0006,8.18977]
[1777512494816,31.44,76379.91,79.1,-0.57091,0.0006,8.18977]
[1777512494918,31.44,76381.68,79.1,-0.56985,0.0006,8.19388]
[1777512495868,31.44,76381.68,79.1,-0.56985,0.0006,8.19388]
[1777512495872,31.44,76381.68,79.1,-0.56985,0.0006,8.19388]
[1777512495933,31.44,76381.68,79.1,-0.56985,0.0006,8.19388]
[1777512495984,31.44,76387.55,79.1,-0.56633,0.0006,8.2071]
[1777512496499,31.44,76387.55,79.1,-0.56633,0.0006,8.2071]
[1777512496597,31.44,76385.23,79.1,-0.56772,0.0006,8.20194]
[1777512497867,31.44,76382.22,79.1,-0.56953,0.0006,8.19511]
[1777512498377,31.44,76382.22,79.1,-0.56953,0.0006,8.19511]
[1777512498536,31.44,76382.22,79.1,-0.56953,0.0006,8.19511]
[1777512498543,31.44,76382.22,79.1,-0.56953,0.0006,8.19511]
[1777512498850,31.44,76376.46,79.1,-0.57297,0.0006,8.18158]
[1777512499173,31.44,76376.46,79.1,-0.57297,0.0006,8.18158]
[1777512499826,31.44,76367.92,79.1,-0.57808,0.0006,8.16038]
[1777512500218,31.44,76367.92,79.1,-0.57808,0.0006,8.16038]
[1777512501025,31.44,76362.51,79.1,-0.58131,0.0006,8.14626]
[1777512501189,31.44,76362.51,79.1,-0.58131,0.0006,8.14626]
[1777512501632,31.43,76358.33,79.1,-0.5838,0.0006,8.13497]
[1777512502638,31.43,76356.76,79.1,-0.58474,0.00059,8.13065]
[1777512504016,31.43,76358.53,79.1,-0.58369,0.0006,8.1355]
[1777512509688,31.43,76357.75,79.1,-0.58417,0.0006,8.13328]
[1777512510695,31.42,76356.26,79.1,-0.58506,0.00059,8.12916]
[1777512515897,31.42,76355.33,79.1,-0.58573,0.0006,8.11566]
[1777512516478,31.42,76355.6,79.1,-0.58558,0.0006,8.1164]
[1777512516765,31.42,76351.09,79.1,-0.58826,0.00059,8.10364]
[1777512517110,31.42,76351.09,79.1,-0.58826,0.00059,8.10364]
[1777512517772,31.42,76348.81,79.1,-0.58962,0.00059,8.09702]
[1777512518779,31.42,76347.22,79.1,-0.59057,0.00059,8.09234]
[1777512519971,31.42,76347.22,79.1,-0.59057,0.00059,8.09234]
[1777512520010,31.42,76347.22,79.1,-0.59057,0.00059,8.09234]
[1777512520019,31.41,76347.55,79.1,-0.59038,0.00059,8.09329]
[1777512520792,31.41,76345.11,79.1,-0.59184,0.00059,8.08606]
[1777512521495,31.41,76345.11,79.1,-0.59184,0.00059,8.08606]
[1777512521800,31.41,76344.29,79.1,-0.59233,0.00059,8.08359]
[1777512526327,31.41,76343.95,79.1,-0.59254,0.00059,8.08252]
[1777512526440,31.41,76343.95,79.1,-0.59254,0.00059,8.08252]
[1777512526444,31.41,76343.95,79.1,-0.59254,0.00059,8.08252]
[1777512526923,31.41,76340.83,79.1,-0.59439,0.00059,8.07307]
[1777512527930,31.41,76334.48,79.1,-0.59815,0.00059,8.05331]
[1777512529944,31.41,76332.94,79.1,-0.59906,0.00059,8.04843]
[1777512530326,31.41,76332.94,79.1,-0.59906,0.00059,8.04843]
[1777512534551,31.41,76332.66,79.1,-0.59922,0.00059,8.04755]
[1777512536189,31.41,76331.57,79.1,-0.59987,0.00059,8.04405]
[1777512536999,31.41,76327.6,79.1,-0.60222,0.00059,8.03112]
[1777512538005,31.41,76325.35,79.1,-0.60355,0.00059,8.02366]
[1777512543042,31.4,76325.7,79.1,-0.60335,0.00059,8.02478]
[1777512543740,31.4,76325.7,79.1,-0.60335,0.00059,8.02478]
[1777512544049,31.4,76327.33,79.1,-0.60239,0.00059,8.03016]
[1777512545056,31.4,76331.2,79.1,-0.60011,0.00059,8.04276]
[1777512545085,31.4,76331.2,79.1,-0.60011,0.00059,8.04276]
[1777512546063,31.4,76332.66,79.1,-0.59924,0.00059,8.04744]
[1777512546748,31.4,76332.66,79.1,-0.59924,0.00059,8.04744]
[1777512547043,31.4,76332.66,79.1,-0.59924,0.00059,8.04744]
[1777512547070,31.4,76337.84,79.1,-0.59618,0.00059,8.06378]
[1777512548077,31.4,76343.23,79.1,-0.59298,0.00059,8.08028]
[1777512548243,31.4,76343.23,79.1,-0.59298,0.00059,8.08028]
[1777512549344,31.4,76343.89,79.1,-0.59259,0.00059,8.08226]
[1777512550962,31.4,76343.89,79.1,-0.59259,0.00059,8.08225]
[1777512550992,31.4,76344.21,79.1,-0.59241,0.00059,8.0832]
[1777512551990,31.4,76344.21,79.1,-0.59241,0.00059,8.0832]
[1777512552105,31.4,76344.81,79.1,-0.59205,0.00059,8.08499]
[1777512556899,31.4,76345.47,79.1,-0.59167,0.00059,8.08692]
[1777512556989,31.4,76347.6,79.1,-0.5904,0.00059,8.0932]
[1777512557240,31.4,76347.6,79.1,-0.5904,0.00059,8.0932]
[1777512557572,31.4,76347.6,79.1,-0.5904,0.00059,8.0932]
[1777512557992,31.4,76347.6,79.1,-0.5904,0.00059,8.0932]
[1777512559728,31.4,76348.22,79.1,-0.59003,0.00059,8.09501]
[1777512560031,31.4,76349.77,79.1,-0.58911,0.00059,8.09952]
[1777512565197,31.4,76349.6,79.1,-0.58922,0.00059,8.09903]
[1777512566234,31.4,76349.6,79.1,-0.58922,0.00059,8.09903]
[1777512566247,31.4,76349.6,79.1,-0.58922,0.00059,8.09903]
[1777512566263,31.4,76349.6,79.1,-0.58922,0.00059,8.09903]
[1777512570146,31.4,76350.93,79.1,-0.58843,0.0006,8.10286]
[1777512570296,31.4,76350.93,79.1,-0.58843,0.0006,8.10286]
[1777512570359,31.4,76351.43,79.1,-0.58813,0.0006,8.10429]
[1777512571242,31.4,76348.05,79.1,-0.59026,0.0006,8.08358]
[1777512574318,31.4,76347.88,79.1,-0.59036,0.0006,8.08308]
[1777512574737,31.4,76347.88,79.1,-0.59036,0.0006,8.08308]
[1777512574831,31.4,76347.88,79.1,-0.59036,0.0006,8.08308]
[1777512574841,31.4,76347.88,79.1,-0.59036,0.0006,8.08308]
[1777512574941,31.4,76347.82,79.1,-0.59039,0.0006,8.08292]
[1777512576098,31.4,76347.82,79.1,-0.59039,0.0006,8.08292]
[1777512575649,31.4,76336.01,79.1,-0.59741,0.00059,8.04702]
[1777512576279,31.4,76330.62,79.1,-0.6006,0.00059,8.02981]
[1777512577235,31.4,76330.62,79.1,-0.6006,0.00059,8.02981]
[1777512577286,31.4,76328.59,79.1,-0.6018,0.00059,8.02319]
[1777512581104,31.4,76329.58,79.1,-0.60121,0.00059,8.02646]
[1777512581314,31.4,76329.15,79.1,-0.60145,0.00059,8.0251]
[1777512584945,31.4,76328.7,79.1,-0.60171,0.00059,8.02366]
[1777512585034,31.41,76328.66,79.1,-0.60173,0.00059,8.02357]
[1777512585342,31.41,76324.83,79.1,-0.60399,0.00059,8.01091]
[1777512586219,31.41,76324.83,79.1,-0.60399,0.00059,8.01091]
[1777512586349,31.41,76324.09,79.1,-0.60443,0.00059,8.00843]
[1777512589026,31.41,76324.62,79.1,-0.60411,0.00059,8.01021]
[1777512589370,31.41,76328.06,79.1,-0.60208,0.00059,8.02162]
[1777512594404,31.41,76328.71,79.1,-0.6017,0.00059,8.02376]
[1777512595412,31.41,76327.18,79.1,-0.6026,0.00059,8.01873]
[1777512600022,31.41,76326.42,79.1,-0.60305,0.00059,8.01621]
[1777512600124,31.41,76326.59,79.1,-0.60295,0.00059,8.01676]
[1777512602430,31.41,76327.1,79.1,-0.60265,0.00059,8.01844]
[1777512602434,31.41,76327.1,79.1,-0.60265,0.00059,8.01844]
[1777512602697,31.4,76327.98,79.1,-0.60213,0.00059,8.02133]
[1777512603781,31.41,76333.53,79.1,-0.59885,0.00059,8.03929]
[1777512606027,31.4,76334.48,79.1,-0.59829,0.00059,8.0423]
[1777512606123,31.4,76334.95,79.1,-0.59801,0.00059,8.04378]
[1777512606657,31.4,76334.95,79.1,-0.59801,0.00059,8.04378]
[1777512606979,31.4,76335.59,79.1,-0.59763,0.00059,8.0458]
[1777512607496,31.4,76341.33,79.1,-0.59423,0.00059,8.06359]
[1777512608459,31.4,76341.33,79.1,-0.59423,0.00059,8.06359]
[1777512608792,31.4,76341.33,79.1,-0.59423,0.00059,8.06359]
[1777512608894,31.4,76347.69,79.1,-0.59045,0.0006,8.08262]
[1777512609942,31.4,76347.69,79.1,-0.59045,0.0006,8.08262]
[1777512610143,31.4,76347.69,79.1,-0.59045,0.0006,8.08262]
[1777512609953,31.4,76352.24,79.1,-0.58775,0.0006,8.09578]
[1777512610424,31.4,76352.24,79.1,-0.58775,0.0006,8.09578]
[1777512610540,31.4,76352.24,79.1,-0.58775,0.0006,8.09578]
[1777512610628,31.4,76352.24,79.1,-0.58775,0.0006,8.09578]
[1777512610645,31.4,76352.24,79.1,-0.58775,0.0006,8.09578]
[1777512610744,31.4,76352.94,79.1,-0.58733,0.0006,8.09775]
[1777512611523,31.4,76349.04,79.1,-0.58966,0.0006,8.0865]
[1777512612531,31.4,76346.8,79.1,-0.591,0.0006,8.0799]
[1777512615551,31.39,76348.51,79.1,-0.59,0.0006,8.08487]
[1777512620546,31.39,76348.2,79.1,-0.59019,0.0006,8.08392]
[1777512620638,31.39,76348.2,79.1,-0.59019,0.0006,8.08392]
[1777512620645,31.39,76348.2,79.1,-0.59019,0.0006,8.08392]
[1777512620684,31.39,76348.2,79.1,-0.59019,0.0006,8.08392]
[1777512620689,31.39,76348.2,79.1,-0.59019,0.0006,8.08392]
[1777512620696,31.39,76348.2,79.1,-0.59019,0.0006,8.08392]
[1777512620775,31.39,76348.2,79.1,-0.59019,0.0006,8.08392]
[1777512620787,31.39,76348.2,79.1,-0.59019,0.0006,8.08392]
[1777512620799,31.39,76346.24,79.1,-0.59136,0.0006,8.07814]
[1777512621774,31.39,76335.61,79.1,-0.59767,0.00059,8.0456]
[1777512623103,31.39,76333.16,79.1,-0.59912,0.00059,8.03783]
[1777512623363,31.39,76333.16,79.1,-0.59912,0.00059,8.03783]
[1777512623364,31.39,76333.16,79.1,-0.59912,0.00059,8.03783]
[1777512623626,31.39,76333.16,79.1,-0.59912,0.00059,8.03783]
[1777512623660,31.39,76333.16,79.1,-0.59912,0.00059,8.03783]
[1777512623727,31.39,76333.16,79.1,-0.59912,0.00059,8.03783]
[1777512623842,31.39,76333.16,79.1,-0.59912,0.00059,8.03783]
[1777512623943,31.39,76331.17,79.1,-0.6003,0.00059,8.03144]
[1777512625121,31.39,76329.4,79.1,-0.60135,0.00059,8.02567]
[1777512625870,31.39,76327.14,79.1,-0.60269,0.00059,8.01823]
[1777512627312,31.39,76327.3,79.1,-0.6026,0.00059,8.01875]
[1777512629445,31.38,76327.66,79.1,-0.60239,0.00059,8.01991]
[1777512629953,31.38,76327.66,79.1,-0.60239,0.00059,8.01991]
[1777512630054,31.38,76331.76,79.1,-0.59996,0.00059,8.03328]
[1777512630610,31.38,76331.76,79.1,-0.59996,0.00059,8.03328]
[1777512630952,31.38,76335.1,79.1,-0.59799,0.00059,8.04394]
[1777512631364,31.38,76335.1,79.1,-0.59799,0.00059,8.04394]
[1777512632172,31.38,76335.1,79.1,-0.59799,0.00059,8.04394]
[1777512631678,31.38,76340.34,79.1,-0.595,0.00059,8.04931]
[1777512632977,31.38,76340.52,79.1,-0.5949,0.00059,8.04985]
[1777512634699,31.38,76342.02,79.1,-0.59401,0.0006,8.05441]
[1777512635857,31.38,76342.02,79.1,-0.59401,0.0006,8.05441]
[1777512637573,31.38,76341.43,79.1,-0.59437,0.00059,8.05258]
[1777512637705,31.38,76341.43,79.1,-0.59437,0.00059,8.05258]
[1777512637725,31.38,76341.43,79.1,-0.59437,0.00059,8.05258]
[1777512637940,31.38,76341.43,79.1,-0.59437,0.00059,8.05258]
[1777512637941,31.38,76340.78,79.1,-0.59476,0.00059,8.05057]
[1777512638727,31.38,76346.66,79.1,-0.59126,0.0006,8.0683]
[1777512640693,31.38,76347.94,79.1,-0.5905,0.0006,8.07207]
[1777512640741,31.38,76351.27,79.1,-0.58851,0.0006,8.08175]
[1777512641995,31.38,76351.27,79.1,-0.58851,0.0006,8.08175]
[1777512643130,31.37,76353.9,79.1,-0.58695,0.0006,8.08924]
[1777512643626,31.37,76353.9,79.1,-0.58695,0.0006,8.08924]
[1777512643730,31.37,76353.9,79.1,-0.58695,0.0006,8.08924]
[1777512643737,31.37,76353.9,79.1,-0.58695,0.0006,8.08924]
[1777512643753,31.37,76353.9,79.1,-0.58695,0.0006,8.08924]
[1777512643963,31.37,76353.9,79.1,-0.58695,0.0006,8.08924]
[1777512644150,31.37,76356.91,79.1,-0.58515,0.0006,8.09767]
[1777512644636,31.37,76356.91,79.1,-0.58515,0.0006,8.09767]
[1777512644708,31.37,76356.91,79.1,-0.58515,0.0006,8.09767]
[1777512644766,31.37,76356.91,79.1,-0.58515,0.0006,8.09767]
[1777512644821,31.37,76356.91,79.1,-0.58515,0.0006,8.09767]
[1777512644936,31.37,76356.91,79.1,-0.58515,0.0006,8.09767]
[1777512645000,31.37,76365.65,79.1,-0.57991,0.0006,8.12126]
[1777512645706,31.37,76365.65,79.1,-0.57991,0.0006,8.12126]
[1777512645838,31.37,76375.65,79.1,-0.57391,0.0006,8.14653]
[1777512647952,31.37,76376.42,79.1,-0.57346,0.0006,8.14833]
[1777512647969,31.37,76376.42,79.1,-0.57346,0.0006,8.14833]
[1777512649810,31.36,76378.0,79.1,-0.57254,0.0006,8.15204]
[1777512650424,31.36,76378.0,79.1,-0.57254,0.0006,8.15204]
[1777512650503,31.36,76378.0,79.1,-0.57254,0.0006,8.15204]
[1777512650559,31.36,76378.0,79.1,-0.57254,0.0006,8.15204]
[1777512651199,31.36,76374.86,79.1,-0.57443,0.0006,8.14443]
[1777512651824,31.35,76371.56,79.1,-0.57642,0.0006,8.13622]
[1777512653937,31.35,76370.23,79.1,-0.57722,0.0006,8.13285]
[1777512654039,31.35,76368.77,79.1,-0.5781,0.0006,8.12912]
[1777512655308,31.35,76369.71,79.1,-0.57753,0.0006,8.13152]
[1777512655386,31.35,76369.71,79.1,-0.57753,0.0006,8.13152]
[1777512655694,31.35,76369.71,79.1,-0.57753,0.0006,8.13152]
[1777512655916,31.35,76369.71,79.1,-0.57753,0.0006,8.13152]
[1777512655948,31.35,76366.52,79.1,-0.57945,0.0006,8.1233]
[1777512657142,31.35,76366.52,79.1,-0.57945,0.0006,8.1233]
[1777512656859,31.35,76363.45,79.1,-0.58129,0.0006,8.1152]
[1777512658200,31.35,76362.44,79.1,-0.5819,0.0006,8.11249]
[1777512658872,31.35,76362.28,79.1,-0.582,0.0006,8.11206]
[1777512659884,31.35,76362.28,79.1,-0.582,0.0006,8.11206]
[1777512660081,31.35,76362.28,79.1,-0.582,0.0006,8.11206]
[1777512660088,31.35,76362.28,79.1,-0.582,0.0006,8.11206]
[1777512660111,31.35,76362.28,79.1,-0.582,0.0006,8.11206]
[1777512661893,31.35,76366.33,79.1,-0.57957,0.0006,8.12279]
[1777512662660,31.35,76366.33,79.1,-0.57957,0.0006,8.12279]
[1777512662741,31.35,76366.33,79.1,-0.57957,0.0006,8.12279]
[1777512662756,31.35,76366.33,79.1,-0.57957,0.0006,8.12279]
[1777512662829,31.35,76366.33,79.1,-0.57957,0.0006,8.12279]
[1777512662831,31.35,76366.33,79.1,-0.57957,0.0006,8.12279]
[1777512663124,31.35,76366.33,79.1,-0.57957,0.0006,8.12279]
[1777512663138,31.35,76366.33,79.1,-0.57957,0.0006,8.12279]
[1777512663196,31.35,76361.81,79.1,-0.58228,0.0006,8.11081]
[1777512663432,31.35,76361.81,79.1,-0.58228,0.0006,8.11081]
[1777512663434,31.35,76361.81,79.1,-0.58228,0.0006,8.11081]
[1777512663780,31.35,76361.81,79.1,-0.58228,0.0006,8.11081]
[1777512663784,31.35,76361.81,79.1,-0.58228,0.0006,8.11081]
[1777512664008,31.35,76345.26,79.1,-0.59218,0.0006,8.06372]
[1777512664917,31.35,76340.21,79.1,-0.59519,0.0006,8.04838]
[1777512666241,31.35,76339.47,79.1,-0.59563,0.0006,8.04609]
[1777512668420,31.35,76339.73,79.1,-0.59547,0.0006,8.0469]
[1777512673741,31.35,76338.52,79.1,-0.59619,0.00059,8.04316]
[1777512673980,31.35,76339.88,79.1,-0.59538,0.0006,8.04738]
[1777512675756,31.35,76339.97,79.1,-0.59532,0.0006,8.04766]
[1777512676866,31.35,76338.81,79.1,-0.59601,0.00059,8.04407]
[1777512676875,31.35,76338.81,79.1,-0.59601,0.00059,8.04407]
[1777512677001,31.35,76342.83,79.1,-0.59362,0.0006,8.05642]
[1777512677979,31.35,76342.83,79.1,-0.59362,0.0006,8.05642]
[1777512678154,31.35,76342.83,79.1,-0.59362,0.0006,8.05642]
[1777512678008,31.35,76351.4,79.1,-0.5885,0.0006,8.08179]
[1777512679015,31.35,76352.78,79.1,-0.58768,0.0006,8.08576]
[1777512680627,31.35,76352.9,79.1,-0.58761,0.0006,8.08611]
[1777512682836,31.35,76352.71,79.1,-0.58772,0.0006,8.08558]
[1777512683276,31.35,76352.73,79.1,-0.5877,0.0006,8.08565]
[1777512684050,31.36,76352.62,79.1,-0.58777,0.0006,8.08534]
[1777512688165,31.36,76354.96,79.1,-0.58636,0.0006,8.092]
[1777512688767,31.36,76354.96,79.1,-0.58636,0.0006,8.092]
[1777512689277,31.36,76356.3,79.1,-0.58556,0.0006,8.09577]
[1777512689381,31.36,76356.3,79.1,-0.58556,0.0006,8.09577]
[1777512690092,31.36,76357.77,79.1,-0.58468,0.0006,8.09985]
[1777512692106,31.36,76362.14,79.1,-0.58217,0.0006,8.10086]
[1777512693113,31.36,76366.02,79.1,-0.57984,0.0006,8.11116]
[1777512693247,31.36,76366.02,79.1,-0.57984,0.0006,8.11116]
[1777512693410,31.36,76366.02,79.1,-0.57984,0.0006,8.11116]
[1777512693425,31.36,76366.02,79.1,-0.57984,0.0006,8.11116]
[1777512693692,31.36,76366.02,79.1,-0.57984,0.0006,8.11116]
[1777512694119,31.36,76368.23,79.1,-0.57851,0.0006,8.11689]
[1777512695044,31.36,76368.23,79.1,-0.57851,0.0006,8.11689]
[1777512695070,31.36,76368.23,79.1,-0.57851,0.0006,8.11689]
[1777512695158,31.36,76368.23,79.1,-0.57851,0.0006,8.11689]
[1777512695127,31.36,76370.08,79.1,-0.5774,0.0006,8.12162]
[1777512696134,31.35,76372.0,79.1,-0.57625,0.0006,8.12646]
[1777512698707,31.35,76372.71,79.1,-0.57583,0.0006,8.12821]
[1777512704062,31.35,76373.07,79.1,-0.57563,0.0006,8.12905]
[1777512705348,31.34,76371.83,79.1,-0.57638,0.0006,8.12592]
[1777512706204,31.34,76373.32,79.1,-0.57549,0.0006,8.12963]
[1777512707211,31.34,76375.14,79.1,-0.57439,0.0006,8.13412]
[1777512707757,31.34,76375.14,79.1,-0.57439,0.0006,8.13412]
[1777512708219,31.34,76380.04,79.1,-0.57144,0.0006,8.1459]
[1777512708475,31.34,76380.04,79.1,-0.57144,0.0006,8.1459]
[1777512708498,31.34,76380.04,79.1,-0.57144,0.0006,8.1459]
[1777512708609,31.34,76380.04,79.1,-0.57144,0.0006,8.1459]
[1777512708822,31.34,76380.04,79.1,-0.57144,0.0006,8.1459]
[1777512709225,31.34,76375.41,79.1,-0.57424,0.0006,8.13475]
[1777512710232,31.34,76372.52,79.1,-0.57598,0.0006,8.1276]
[1777512711039,31.34,76372.52,79.1,-0.57598,0.0006,8.1276]
[1777512712076,31.34,76372.8,79.1,-0.57581,0.0006,8.12829]
[1777512712249,31.34,76376.84,79.1,-0.57338,0.0006,8.13822]
[1777512713256,31.34,76378.61,79.1,-0.57231,0.0006,8.14247]
[1777512713918,31.34,76378.61,79.1,-0.57231,0.0006,8.14247]
[1777512715717,31.33,76378.33,79.1,-0.57249,0.0006,8.14179]
[1777512720194,31.33,76379.45,79.1,-0.57181,0.0006,8.14446]
[1777512720651,31.33,76379.57,79.1,-0.57174,0.0006,8.14474]
[1777512723194,31.33,76376.95,79.1,-0.57332,0.0006,8.13846]
[1777512723198,31.33,76376.95,79.1,-0.57332,0.0006,8.13846]
[1777512727369,31.33,76376.36,79.1,-0.57367,0.0006,8.13703]
[1777512727846,31.33,76376.36,79.1,-0.57367,0.0006,8.13703]
[1777512727939,31.33,76376.36,79.1,-0.57367,0.0006,8.13703]
[1777512727953,31.33,76376.36,79.1,-0.57367,0.0006,8.13703]
[1777512727980,31.33,76376.36,79.1,-0.57367,0.0006,8.13703]
[1777512728066,31.33,76376.36,79.1,-0.57367,0.0006,8.13703]
[1777512728073,31.33,76376.36,79.1,-0.57367,0.0006,8.13703]
[1777512728151,31.33,76376.13,79.1,-0.57381,0.0006,8.13647]
[1777512728944,31.33,76371.77,79.1,-0.57644,0.0006,8.12567]
[1777512729443,31.33,76371.77,79.1,-0.57644,0.0006,8.12567]
[1777512730073,31.33,76371.77,79.1,-0.57644,0.0006,8.12567]
[1777512730075,31.33,76371.77,79.1,-0.57644,0.0006,8.12567]
[1777512730091,31.33,76371.77,79.1,-0.57644,0.0006,8.12567]
[1777512730253,31.33,76371.06,79.1,-0.57687,0.0006,8.12387]
[1777512730413,31.33,76371.06,79.1,-0.57687,0.0006,8.12387]
[1777512731077,31.33,76373.05,79.1,-0.57567,0.0006,8.12887]
[1777512732216,31.33,76381.16,79.1,-0.57078,0.0006,8.14846]
[1777512733165,31.33,76381.16,79.1,-0.57078,0.0006,8.14846]
[1777512733267,31.33,76383.17,79.1,-0.56957,0.0006,8.15312]
[1777512733395,31.33,76385.27,79.1,-0.5683,0.0006,8.15792]
[1777512734403,31.33,76388.05,79.1,-0.56663,0.0006,8.16414]
[1777512737853,31.33,76388.33,79.1,-0.56646,0.00061,8.16475]
[1777512740445,31.32,76386.5,79.1,-0.56758,0.0006,8.16062]
[1777512742459,31.32,76384.84,79.1,-0.56859,0.0006,8.15685]
[1777512743719,31.32,76384.84,79.1,-0.56859,0.0006,8.15685]
[1777512743777,31.32,76384.84,79.1,-0.56859,0.0006,8.15685]
[1777512744068,31.32,76384.84,79.1,-0.56859,0.0006,8.15685]
[1777512744129,31.32,76382.83,79.1,-0.56981,0.0006,8.15223]
[1777512744473,31.32,76375.85,79.1,-0.57402,0.0006,8.13563]
[1777512745480,31.32,76372.1,79.1,-0.57629,0.0006,8.12632]
[1777512750189,31.31,76371.42,79.1,-0.5767,0.0006,8.1246]
[1777512750291,31.32,76369.98,79.1,-0.57757,0.0006,8.12095]
[1777512751530,31.32,76367.99,79.1,-0.57887,0.0006,8.10493]
[1777512752633,31.32,76367.99,79.1,-0.57887,0.0006,8.10493]
[1777512752742,31.32,76367.99,79.1,-0.57887,0.0006,8.10493]
[1777512753241,31.32,76367.99,79.1,-0.57887,0.0006,8.10493]
[1777512752843,31.31,76368.47,79.1,-0.57858,0.0006,8.10616]
[1777512754081,31.31,76368.47,79.1,-0.57858,0.0006,8.10616]
[1777512754266,31.31,76364.79,79.1,-0.5808,0.0006,8.09652]
[1777512755106,31.31,76364.79,79.1,-0.5808,0.0006,8.09652]
[1777512755698,31.31,76365.5,79.1,-0.58038,0.0006,8.09839]
[1777512759751,31.31,76366.05,79.1,-0.58005,0.0006,8.09982]
[1777512759931,31.31,76366.26,79.1,-0.57993,0.0006,8.10035]
[1777512760566,31.31,76366.26,79.1,-0.57993,0.0006,8.10035]
[1777512760602,31.31,76366.26,79.1,-0.57993,0.0006,8.10035]
[1777512761125,31.31,76362.36,79.1,-0.58228,0.0006,8.08997]
[1777512761601,31.31,76358.97,79.1,-0.58432,0.0006,8.08072]
[1777512763866,31.31,76358.39,79.1,-0.58467,0.0006,8.07911]
[1777512763956,31.31,76358.2,79.1,-0.58478,0.0006,8.07858]
[1777512764624,31.31,76356.35,79.1,-0.5859,0.0006,8.07342]
[1777512767019,31.31,76356.17,79.1,-0.58601,0.0006,8.07291]
[1777512767334,31.31,76356.17,79.1,-0.58601,0.0006,8.07291]
[1777512767367,31.31,76355.76,79.1,-0.58625,0.0006,8.07175]
[1777512767380,31.31,76355.76,79.1,-0.58625,0.0006,8.07175]
[1777512767427,31.31,76355.76,79.1,-0.58625,0.0006,8.07175]
[1777512767518,31.31,76355.76,79.1,-0.58625,0.0006,8.07175]
[1777512768126,31.31,76355.76,79.1,-0.58625,0.0006,8.07175]
[1777512768275,31.31,76355.76,79.1,-0.58625,0.0006,8.07175]
[1777512768327,31.31,76355.76,79.1,-0.58625,0.0006,8.07175]
[1777512768317,31.31,76350.24,79.1,-0.58957,0.0006,8.05592]
[1777512768671,31.31,76350.24,79.1,-0.58957,0.0006,8.05592]
[1777512768742,31.31,76350.24,79.1,-0.58957,0.0006,8.05592]
[1777512768746,31.31,76350.24,79.1,-0.58957,0.0006,8.05592]
[1777512768912,31.31,76350.24,79.1,-0.58957,0.0006,8.05592]
[1777512769243,31.31,76350.24,79.1,-0.58957,0.0006,8.05592]
[1777512769289,31.31,76342.36,79.1,-0.59429,0.0006,8.03235]
[1777512769660,31.31,76347.44,79.1,-0.59124,0.0006,8.04768]
[1777512770473,31.31,76347.44,79.1,-0.59124,0.0006,8.04768]
[1777512771240,31.31,76350.7,79.1,-0.58929,0.0006,8.05726]
[1777512771807,31.31,76354.61,79.1,-0.58694,0.0006,8.06851]
[1777512773016,31.31,76356.01,79.1,-0.5861,0.0006,8.07248]
[1777512773822,31.31,76356.01,79.1,-0.5861,0.0006,8.07248]
[1777512774020,31.31,76356.01,79.1,-0.5861,0.0006,8.07248]
[1777512775102,31.31,76353.27,79.1,-0.58774,0.0006,8.06471]
[1777512775350,31.31,76353.27,79.1,-0.58774,0.0006,8.06471]
[1777512777121,31.31,76352.88,79.1,-0.58797,0.0006,8.0636]
[1777512777624,31.31,76352.21,79.1,-0.58837,0.0006,8.06168]
[1777512778160,31.31,76352.21,79.1,-0.58837,0.0006,8.06168]
[1777512778236,31.31,76350.68,79.1,-0.58929,0.0006,8.05726]
[1777512778723,31.31,76346.5,79.1,-0.5918,0.0006,8.04493]
[1777512780177,31.31,76346.5,79.1,-0.5918,0.0006,8.04493]
[1777512780179,31.31,76346.5,79.1,-0.5918,0.0006,8.04493]
[1777512780207,31.31,76344.51,79.1,-0.59299,0.0006,8.03895]
[1777512780977,31.31,76343.04,79.1,-0.59387,0.0006,8.03449]
[1777512784765,31.31,76340.73,79.1,-0.59525,0.0006,8.0274]
[1777512785445,31.31,76340.73,79.1,-0.59525,0.0006,8.0274]
[1777512785772,31.31,76341.58,79.1,-0.59474,0.0006,8.03003]
[1777512788793,31.31,76339.34,79.1,-0.59608,0.0006,8.02311]
[1777512789364,31.31,76339.34,79.1,-0.59608,0.0006,8.02311]
[1777512790890,31.31,76338.79,79.1,-0.5964,0.0006,8.02139]
[1777512790928,31.31,76338.79,79.1,-0.5964,0.0006,8.02139]
[1777512791151,31.31,76338.79,79.1,-0.5964,0.0006,8.02139]
[1777512791213,31.31,76337.97,79.1,-0.59689,0.0006,8.01883]
[1777512792348,31.31,76337.97,79.1,-0.59689,0.0006,8.01883]
[1777512791816,31.31,76331.59,79.1,-0.6007,0.0006,7.99843]
[1777512793994,31.31,76330.62,79.1,-0.60128,0.0006,7.99525]
[1777512794044,31.31,76330.62,79.1,-0.60128,0.0006,7.99525]
[1777512794090,31.31,76328.87,79.1,-0.60232,0.00059,7.98949]
[1777512794837,31.31,76327.37,79.1,-0.60322,0.00059,7.98451]
[1777512797859,31.31,76323.72,79.1,-0.60539,0.00059,7.97224]
[1777512799872,31.31,76319.59,79.1,-0.60784,0.00059,7.95808]
[1777512804210,31.31,76319.05,79.1,-0.60815,0.00059,7.95624]
[1777512804324,31.31,76319.05,79.1,-0.60815,0.00059,7.95624]
[1777512804366,31.31,76319.23,79.1,-0.60804,0.00059,7.95687]
[1777512805915,31.31,76317.02,79.1,-0.60935,0.00059,7.94918]
[1777512806456,31.31,76317.02,79.1,-0.60935,0.00059,7.94918]
[1777512807030,31.31,76318.81,79.1,-0.60829,0.00059,7.95545]
[1777512808322,31.31,76325.4,79.1,-0.60438,0.00059,7.97799]
[1777512809049,31.31,76325.4,79.1,-0.60438,0.00059,7.97799]
[1777512809381,31.31,76327.12,79.1,-0.60335,0.00059,7.98374]
[1777512814223,31.31,76327.53,79.1,-0.60325,0.0006,7.97404]
[1777512816992,31.31,76330.54,79.1,-0.60146,0.0006,7.98397]
[1777512817999,31.31,76332.6,79.1,-0.60023,0.0006,7.99067]
[1777512819736,31.31,76332.5,79.1,-0.60029,0.0006,7.99033]
[1777512819737,31.31,76332.5,79.1,-0.60029,0.0006,7.99033]
[1777512820015,31.31,76329.95,79.1,-0.60181,0.0006,7.982]
[1777512820654,31.31,76329.95,79.1,-0.60181,0.0006,7.982]
[1777512821022,31.31,76324.39,79.1,-0.60512,0.00059,7.96345]
[1777512826059,31.31,76323.06,79.1,-0.60591,0.00059,7.95894]
[1777512827066,31.31,76321.71,79.1,-0.60672,0.00059,7.95433]
[1777512831093,31.31,76319.72,79.1,-0.60789,0.00059,7.94749]
[1777512836129,31.31,76319.4,79.1,-0.60809,0.00059,7.94636]
[1777512838230,31.31,76314.06,79.1,-0.61126,0.00059,7.92756]
[1777512839151,31.31,76311.57,79.1,-0.61273,0.00059,7.91863]
[1777512841417,31.31,76310.11,79.1,-0.61359,0.00059,7.91337]
[1777512842416,31.31,76307.86,79.1,-0.61492,0.00059,7.90516]
[1777512844526,31.31,76308.09,79.1,-0.61478,0.00059,7.906]
[1777512845193,31.31,76309.37,79.1,-0.61403,0.00059,7.91067]
[1777512845703,31.31,76309.37,79.1,-0.61403,0.00059,7.91067]
[1777512846419,31.31,76306.63,79.1,-0.61565,0.00059,7.90061]
[1777512846982,31.31,76306.63,79.1,-0.61565,0.00059,7.90061]
[1777512847206,31.31,76306.95,79.1,-0.61546,0.00059,7.90179]
[1777512849220,31.31,76309.13,79.1,-0.61417,0.00059,7.90978]
[1777512850585,31.31,76309.55,79.1,-0.61392,0.00059,7.9113]
[1777512851236,31.31,76309.71,79.1,-0.61383,0.00059,7.91187]
[1777512852242,31.31,76314.95,79.1,-0.61073,0.00059,7.9307]
[1777512855698,31.3,76315.29,79.1,-0.61054,0.00059,7.93184]
[1777512856140,31.3,76315.29,79.1,-0.61054,0.00059,7.93184]
[1777512856427,31.3,76319.57,79.1,-0.60801,0.00059,7.94683]
[1777512856494,31.3,76319.57,79.1,-0.60801,0.00059,7.94683]
[1777512856837,31.3,76319.57,79.1,-0.60801,0.00059,7.94683]
[1777512857256,31.3,76319.57,79.1,-0.60801,0.00059,7.94683]
[1777512857289,31.3,76319.57,79.1,-0.60801,0.00059,7.94683]
[1777512857314,31.3,76332.39,79.1,-0.60038,0.0006,7.98985]
[1777512858283,31.3,76335.62,79.1,-0.59845,0.0006,8.00024]
[1777512859396,31.3,76338.17,79.1,-0.59693,0.0006,8.0083]
[1777512862101,31.3,76337.76,79.1,-0.59718,0.0006,8.007]
[1777512862153,31.3,76337.76,79.1,-0.59718,0.0006,8.007]
[1777512862312,31.3,76337.62,79.1,-0.59726,0.0006,8.00656]
[1777512863319,31.3,76341.54,79.1,-0.59492,0.0006,8.01876]
[1777512865432,31.3,76341.99,79.1,-0.59465,0.0006,8.02012]
[1777512866340,31.3,76346.88,79.1,-0.59173,0.0006,8.03489]
[1777512868550,31.3,76348.19,79.1,-0.59095,0.0006,8.03878]
[1777512869361,31.3,76346.4,79.1,-0.59202,0.0006,8.03344]
[1777512870645,31.3,76346.28,79.1,-0.59209,0.0006,8.03308]
[1777512870653,31.3,76346.28,79.1,-0.59209,0.0006,8.03308]
[1777512870691,31.3,76346.28,79.1,-0.59209,0.0006,8.03308]
[1777512871377,31.29,76344.11,79.1,-0.59352,0.0006,8.01553]
[1777512875937,31.29,76344.43,79.1,-0.59333,0.0006,8.0165]
[1777512876411,31.3,76341.78,79.1,-0.59491,0.0006,8.0084]
[1777512876454,31.3,76341.78,79.1,-0.59491,0.0006,8.0084]
[1777512876510,31.3,76341.78,79.1,-0.59491,0.0006,8.0084]
[1777512877417,31.3,76337.71,79.1,-0.59735,0.0006,7.99573]
[1777512880876,31.3,76337.73,79.1,-0.59733,0.0006,7.99582]
[1777512881445,31.3,76335.62,79.1,-0.5986,0.0006,7.98913]
[1777512884787,31.3,76336.66,79.1,-0.59797,0.0006,7.99244]
[1777512885159,31.3,76336.66,79.1,-0.59797,0.0006,7.99244]
[1777512885829,31.3,76335.66,79.1,-0.59857,0.0006,7.98926]
[1777512885839,31.3,76335.66,79.1,-0.59857,0.0006,7.98926]
[1777512885929,31.3,76335.66,79.1,-0.59857,0.0006,7.98926]
[1777512885989,31.3,76335.66,79.1,-0.59857,0.0006,7.98926]
[1777512885992,31.3,76335.66,79.1,-0.59857,0.0006,7.98926]
[1777512886392,31.3,76335.66,79.1,-0.59857,0.0006,7.98926]
[1777512886429,31.3,76335.66,79.1,-0.59857,0.0006,7.98926]
[1777512886048,31.3,76338.39,79.1,-0.59694,0.0006,7.99791]
[1777512887223,31.3,76338.39,79.1,-0.59694,0.0006,7.99791]
[1777512887341,31.3,76338.39,79.1,-0.59694,0.0006,7.99791]
[1777512887374,31.3,76343.12,79.1,-0.5941,0.0006,8.01257]
[1777512888952,31.3,76343.38,79.1,-0.59394,0.0006,8.01336]
[1777512889302,31.3,76343.38,79.1,-0.59394,0.0006,8.01336]
[1777512889373,31.3,76341.24,79.1,-0.59523,0.0006,8.0068]
[1777512890886,31.3,76340.39,79.1,-0.59574,0.0006,8.00417]
[1777512891158,31.3,76340.39,79.1,-0.59574,0.0006,8.00417]
[1777512891212,31.3,76338.79,79.1,-0.59669,0.0006,7.99919]
[1777512891515,31.3,76335.95,79.1,-0.59839,0.0006,7.99023]
[1777512892522,31.3,76334.03,79.1,-0.59953,0.0006,7.98409]
[1777512897557,31.3,76334.28,79.1,-0.59938,0.0006,7.98491]
[1777512902591,31.3,76333.78,79.1,-0.59968,0.0006,7.98332]
[1777512905643,31.3,76333.74,79.1,-0.5997,0.0006,7.9832]
[1777512905660,31.3,76333.74,79.1,-0.5997,0.0006,7.9832]
[1777512905693,31.3,76333.74,79.1,-0.5997,0.0006,7.9832]
[1777512905891,31.3,76333.74,79.1,-0.5997,0.0006,7.9832]
[1777512906064,31.3,76333.74,79.1,-0.5997,0.0006,7.9832]
[1777512906165,31.3,76334.0,79.1,-0.59954,0.0006,7.98404]
[1777512907046,31.3,76321.36,79.1,-0.60708,0.00059,7.94196]
[1777512908233,31.3,76321.36,79.1,-0.60708,0.00059,7.94196]
[1777512908285,31.3,76321.36,79.1,-0.60708,0.00059,7.94196]
[1777512908295,31.3,76319.69,79.1,-0.60807,0.00059,7.9362]
[1777512910684,31.31,76319.54,79.1,-0.60815,0.00059,7.93569]
[1777512910866,31.31,76319.54,79.1,-0.60815,0.00059,7.93569]
[1777512910967,31.31,76319.1,79.1,-0.60841,0.00059,7.93417]
[1777512912661,31.31,76314.83,79.1,-0.61095,0.00059,7.91914]
[1777512915067,31.31,76313.48,79.1,-0.61175,0.00059,7.91433]
[1777512916762,31.31,76312.36,79.1,-0.61241,0.00059,7.91032]
[1777512916764,31.31,76312.36,79.1,-0.61241,0.00059,7.91032]
[1777512916856,31.31,76312.36,79.1,-0.61241,0.00059,7.91032]
[1777512916956,31.31,76312.36,79.1,-0.61241,0.00059,7.91032]
[1777512917074,31.31,76312.36,79.1,-0.61241,0.00059,7.91032]
[1777512917082,31.31,76312.36,79.1,-0.61241,0.00059,7.91032]
[1777512917367,31.31,76312.36,79.1,-0.61241,0.00059,7.91032]
[1777512917370,31.31,76312.36,79.1,-0.61241,0.00059,7.91032]
[1777512917386,31.31,76305.57,79.1,-0.61643,0.00059,7.88548]
[1777512917623,31.31,76305.57,79.1,-0.61643,0.00059,7.88548]
[1777512917984,31.31,76305.57,79.1,-0.61643,0.00059,7.88548]
[1777512917998,31.31,76305.57,79.1,-0.61643,0.00059,7.88548]
[1777512918115,31.31,76305.57,79.1,-0.61643,0.00059,7.88548]
[1777512918184,31.3,76295.08,79.1,-0.62261,0.00059,7.84555]
[1777512918707,31.3,76289.87,79.1,-0.62567,0.00059,7.82503]
[1777512919714,31.3,76288.06,79.1,-0.62674,0.00059,7.81777]
[1777512921724,31.3,76287.65,79.1,-0.62698,0.00059,7.81612]
[1777512922824,31.3,76288.09,79.1,-0.62672,0.00059,7.81788]
[1777512923100,31.3,76288.02,79.1,-0.62676,0.00059,7.81759]
[1777512923593,31.3,76288.02,79.1,-0.62676,0.00059,7.81759]
[1777512924228,31.3,76288.02,79.1,-0.62676,0.00059,7.81759]
[1777512924330,31.3,76282.4,79.1,-0.63006,0.00058,7.79474]
[1777512925505,31.3,76277.93,79.1,-0.63267,0.00058,7.7762]
[1777512925636,31.3,76277.93,79.1,-0.63267,0.00058,7.7762]
[1777512925756,31.3,76270.09,79.1,-0.63723,0.00058,7.74293]
[1777512926856,31.3,76270.09,79.1,-0.63723,0.00058,7.74293]
[1777512927314,31.3,76268.23,79.1,-0.63831,0.00058,7.73486]
[1777512927937,31.3,76268.23,79.1,-0.63831,0.00058,7.73486]
[1777512929784,31.3,76263.9,79.1,-0.64082,0.00058,7.71591]
[1777512931992,31.3,76263.52,79.1,-0.64122,0.00058,7.70286]
[1777512932048,31.3,76261.68,79.1,-0.64229,0.00058,7.69471]
[1777512932806,31.3,76262.95,79.1,-0.64155,0.00058,7.70035]
[1777512937355,31.3,76262.83,79.1,-0.64161,0.00058,7.69989]
[1777512937465,31.3,76262.83,79.1,-0.64161,0.00058,7.69989]
[1777512937456,31.3,76262.11,79.1,-0.64202,0.00058,7.69674]
[1777512938334,31.3,76262.11,79.1,-0.64202,0.00058,7.69674]
[1777512938349,31.3,76260.45,79.1,-0.64298,0.00058,7.68937]
[1777512940951,31.31,76259.33,79.1,-0.64362,0.00058,7.6844]
[1777512941003,31.31,76259.33,79.1,-0.64362,0.00058,7.6844]
[1777512941052,31.31,76257.44,79.1,-0.6447,0.00058,7.67595]
[1777512945897,31.31,76256.3,79.1,-0.64534,0.00058,7.67099]
[1777512950932,31.32,76254.35,79.1,-0.64644,0.00058,7.66227]
[1777512951639,31.32,76254.35,79.1,-0.64644,0.00058,7.66227]
[1777512951754,31.32,76254.35,79.1,-0.64644,0.00058,7.66227]
[1777512951935,31.32,76254.35,79.1,-0.64644,0.00058,7.66227]
[1777512952075,31.32,76254.59,79.1,-0.6463,0.00058,7.6634]
[1777512952946,31.32,76257.48,79.1,-0.64463,0.00058,7.67654]
[1777512954534,31.32,76256.3,79.1,-0.6453,0.00058,7.67123]
[1777512954586,31.32,76256.3,79.1,-0.6453,0.00058,7.67123]
[1777512959995,31.32,76255.78,79.1,-0.64561,0.00058,7.66886]
[1777512961002,31.32,76254.25,79.1,-0.64649,0.00058,7.66189]
[1777512962009,31.32,76252.42,79.1,-0.64754,0.00058,7.65352]
[1777512967044,31.32,76255.06,79.1,-0.64602,0.00058,7.66562]
[1777512968051,31.32,76257.62,79.1,-0.64454,0.00058,7.67721]
[1777512972079,31.32,76256.4,79.1,-0.64524,0.00058,7.6717]
[1777512973805,31.32,76255.9,79.1,-0.64553,0.00058,7.66946]
[1777512974094,31.32,76254.43,79.1,-0.64638,0.00058,7.66278]
[1777512975102,31.32,76252.0,79.1,-0.64777,0.00058,7.65166]
[1777512976561,31.32,76251.76,79.1,-0.64791,0.00058,7.65056]
[1777512981434,31.32,76249.25,79.1,-0.64934,0.00057,7.63904]
[1777512982150,31.32,76247.64,79.1,-0.65027,0.00057,7.63157]
[1777512987185,31.33,76248.4,79.1,-0.64981,0.00057,7.63525]
[1777512989200,31.33,76247.15,79.1,-0.65052,0.00057,7.62948]
[1777512994235,31.33,76247.24,79.1,-0.65064,0.00057,7.61859]
[1777512996304,31.33,76246.78,79.1,-0.6509,0.00057,7.61647]
[1777512996405,31.33,76244.81,79.1,-0.65203,0.00057,7.60726]
[1777512997301,31.33,76244.81,79.1,-0.65203,0.00057,7.60726]
[1777512997311,31.34,76243.17,79.1,-0.65296,0.00057,7.59955]
[1777512997837,31.34,76243.17,79.1,-0.65296,0.00057,7.59955]
[1777512997852,31.34,76243.17,79.1,-0.65296,0.00057,7.59955]
[1777512998493,31.34,76243.17,79.1,-0.65296,0.00057,7.59955]
[1777512998263,31.34,76237.77,79.1,-0.65604,0.00057,7.57381]
[1777512998607,31.34,76237.77,79.1,-0.65604,0.00057,7.57381]
[1777512998802,31.34,76237.77,79.1,-0.65604,0.00057,7.57381]
[1777512998804,31.34,76237.77,79.1,-0.65604,0.00057,7.57381]
[1777512999078,31.34,76237.77,79.1,-0.65604,0.00057,7.57381]
[1777512999270,31.34,76237.27,79.1,-0.65632,0.00057,7.57146]
[1777513001973,31.34,76236.24,79.1,-0.6569,0.00057,7.56659]
[1777513002083,31.34,76236.24,79.1,-0.6569,0.00057,7.56659]
[1777513002359,31.34,76234.26,79.1,-0.65802,0.00057,7.55702]
[1777513002792,31.34,76234.26,79.1,-0.65802,0.00057,7.55702]
[1777513003298,31.34,76224.51,79.1,-0.66355,0.00057,7.50888]
[1777513004305,31.34,76218.82,79.1,-0.66676,0.00056,7.48015]
[1777513005311,31.35,76214.84,79.1,-0.66899,0.00056,7.45981]
[1777513006319,31.35,76211.81,79.1,-0.67069,0.00056,7.4442]
[1777513007326,31.35,76213.32,79.1,-0.66983,0.00056,7.45212]
[1777513008333,31.35,76210.97,79.1,-0.67114,0.00056,7.44001]
[1777513013368,31.35,76211.29,79.1,-0.67094,0.00056,7.44188]
[1777513018404,31.36,76211.2,79.1,-0.67098,0.00056,7.44145]
[1777513019465,31.36,76211.2,79.1,-0.67098,0.00056,7.44145]
[1777513019814,31.36,76211.02,79.1,-0.67108,0.00056,7.44052]
[1777513020418,31.36,76216.06,79.1,-0.66825,0.00056,7.46663]
[1777513021425,31.36,76211.45,79.1,-0.67083,0.00056,7.44284]
[1777513023439,31.36,76212.73,79.1,-0.6701,0.00056,7.44959]
[1777513028474,31.36,76212.34,79.1,-0.6703,0.00056,7.4478]
[1777513029481,31.37,76215.45,79.1,-0.66854,0.00056,7.46389]
[1777513030790,31.37,76216.42,79.1,-0.668,0.00056,7.4689]
[1777513031079,31.37,76216.42,79.1,-0.668,0.00056,7.4689]
[1777513031241,31.37,76216.42,79.1,-0.668,0.00056,7.4689]
[1777513031495,31.37,76230.45,79.1,-0.66006,0.00057,7.53942]
[1777513032501,31.37,76236.09,79.1,-0.65685,0.00057,7.56692]
[1777513036633,31.37,76236.39,79.1,-0.65669,0.00057,7.56835]
[1777513039552,31.37,76233.75,79.1,-0.65818,0.00057,7.5556]
[1777513040558,31.37,76235.04,79.1,-0.65744,0.00057,7.5619]
[1777513044275,31.37,76234.4,79.1,-0.65781,0.00057,7.55876]
[1777513044277,31.37,76234.4,79.1,-0.65781,0.00057,7.55876]
[1777513046600,31.37,76239.09,79.1,-0.65514,0.00057,7.58136]
[1777513047607,31.37,76240.35,79.1,-0.65443,0.00057,7.58735]
[1777513050627,31.37,76242.06,79.1,-0.65345,0.00057,7.59547]
[1777513052642,31.37,76243.06,79.1,-0.65307,0.00057,7.58871]
[1777513054583,31.37,76243.06,79.1,-0.65307,0.00057,7.58871]
[1777513054633,31.37,76243.06,79.1,-0.65307,0.00057,7.58871]
[1777513055073,31.37,76244.05,79.1,-0.65251,0.00057,7.59338]
[1777513057199,31.37,76243.81,79.1,-0.65265,0.00057,7.59225]
[1777513057383,31.37,76243.81,79.1,-0.65265,0.00057,7.59225]
[1777513057549,31.37,76243.81,79.1,-0.65265,0.00057,7.59225]
[1777513057884,31.37,76244.06,79.1,-0.6525,0.00057,7.59342]
[1777513057985,31.37,76246.38,79.1,-0.65117,0.00057,7.60431]
[1777513061245,31.37,76246.83,79.1,-0.65092,0.00057,7.6064]
[1777513062892,31.36,76247.26,79.1,-0.65067,0.00057,7.60838]
[1777513063893,31.36,76247.4,79.1,-0.65059,0.00057,7.60905]
[1777513065392,31.37,76247.0,79.1,-0.65082,0.00057,7.6072]
[1777513065494,31.37,76248.3,79.1,-0.65007,0.00057,7.61328]
[1777513070768,31.37,76249.36,79.1,-0.64945,0.00057,7.6183]
[1777513071911,31.37,76249.36,79.1,-0.64945,0.00057,7.6183]
[1777513072205,31.37,76249.36,79.1,-0.64945,0.00057,7.6183]
[1777513072468,31.37,76249.36,79.1,-0.64945,0.00057,7.6183]
[1777513072518,31.37,76249.56,79.1,-0.64933,0.00057,7.61926]
[1777513073257,31.37,76249.56,79.1,-0.64933,0.00057,7.61926]
[1777513073310,31.37,76249.56,79.1,-0.64933,0.00057,7.61926]
[1777513073534,31.37,76249.56,79.1,-0.64933,0.00057,7.61926]
[1777513073571,31.37,76249.56,79.1,-0.64933,0.00057,7.61926]
[1777513073558,31.37,76261.59,79.1,-0.64239,0.00058,7.67386]
[1777513073843,31.37,76261.59,79.1,-0.64239,0.00058,7.67386]
[1777513074543,31.37,76261.59,79.1,-0.64239,0.00058,7.67386]
[1777513074624,31.37,76272.46,79.1,-0.63608,0.00058,7.7212]
[1777513074796,31.37,76277.84,79.1,-0.63294,0.00058,7.74392]
[1777513078156,31.37,76278.16,79.1,-0.63276,0.00058,7.74525]
[1777513078196,31.37,76278.16,79.1,-0.63276,0.00058,7.74525]
[1777513078258,31.37,76277.41,79.1,-0.6332,0.00058,7.74211]
[1777513078782,31.37,76277.41,79.1,-0.6332,0.00058,7.74211]
[1777513078822,31.37,76277.41,79.1,-0.6332,0.00058,7.74211]
[1777513078923,31.37,76277.41,79.1,-0.6332,0.00058,7.74211]
[1777513079017,31.37,76276.33,79.1,-0.63383,0.00058,7.73758]
[1777513079832,31.37,76278.38,79.1,-0.63263,0.00058,7.74616]
[1777513082853,31.37,76287.94,79.1,-0.62703,0.00059,7.78526]
[1777513084709,31.37,76288.88,79.1,-0.62648,0.00059,7.78907]
[1777513084867,31.37,76289.42,79.1,-0.62616,0.00059,7.79125]
[1777513088154,31.37,76288.4,79.1,-0.62676,0.00059,7.78716]
[1777513089164,31.37,76287.99,79.1,-0.627,0.00059,7.78551]
[1777513090708,31.37,76288.58,79.1,-0.62665,0.00059,7.78787]
[1777513092256,31.37,76288.39,79.1,-0.62676,0.00059,7.78711]
[1777513093961,31.37,76290.86,79.1,-0.62532,0.00059,7.79694]
[1777513094968,31.37,76289.12,79.1,-0.62633,0.00059,7.79004]
[1777513095826,31.37,76289.12,79.1,-0.62633,0.00059,7.79004]
[1777513095976,31.37,76288.71,79.1,-0.62657,0.00059,7.78842]
[1777513096983,31.37,76286.6,79.1,-0.62781,0.00059,7.77994]
[1777513098397,31.37,76286.6,79.1,-0.62781,0.00059,7.77994]
[1777513102019,31.37,76288.08,79.1,-0.62694,0.00059,7.78591]
[1777513102684,31.37,76288.08,79.1,-0.62694,0.00059,7.78591]
[1777513102811,31.37,76288.08,79.1,-0.62694,0.00059,7.78591]
[1777513102863,31.37,76288.08,79.1,-0.62694,0.00059,7.78591]
[1777513103026,31.37,76288.17,79.1,-0.62689,0.00059,7.78628]
[1777513104251,31.37,76288.17,79.1,-0.62689,0.00059,7.78628]
[1777513104392,31.37,76288.17,79.1,-0.62689,0.00059,7.78628]
[1777513104455,31.37,76288.17,79.1,-0.62689,0.00059,7.78628]
[1777513104556,31.37,76287.66,79.1,-0.62718,0.00059,7.78424]
[1777513105013,31.37,76287.66,79.1,-0.62718,0.00059,7.78424]
[1777513105112,31.37,76287.66,79.1,-0.62718,0.00059,7.78424]
[1777513105357,31.37,76287.66,79.1,-0.62718,0.00059,7.78424]
[1777513105503,31.37,76287.66,79.1,-0.62718,0.00059,7.78424]
[1777513105529,31.37,76287.66,79.1,-0.62718,0.00059,7.78424]
[1777513105586,31.37,76284.35,79.1,-0.62913,0.00059,7.77085]
[1777513106047,31.37,76281.35,79.1,-0.63088,0.00058,7.75857]
[1777513107784,31.37,76281.78,79.1,-0.63063,0.00058,7.76035]
[1777513107840,31.37,76281.78,79.1,-0.63063,0.00058,7.76035]
[1777513107847,31.37,76281.78,79.1,-0.63063,0.00058,7.76035]
[1777513107871,31.37,76281.78,79.1,-0.63063,0.00058,7.76035]
[1777513107880,31.37,76281.78,79.1,-0.63063,0.00058,7.76035]
[1777513108527,31.37,76284.01,79.1,-0.62932,0.00059,7.7695]
[1777513109316,31.37,76289.34,79.1,-0.62619,0.00059,7.791]
[1777513110075,31.37,76291.34,79.1,-0.62502,0.00059,7.79894]
[1777513110693,31.37,76291.34,79.1,-0.62502,0.00059,7.79894]
[1777513112656,31.37,76291.02,79.1,-0.62537,0.00059,7.78639]
[1777513112089,31.37,76292.88,79.1,-0.62428,0.00059,7.79373]
[1777513112703,31.37,76292.88,79.1,-0.62428,0.00059,7.79373]
[1777513113095,31.37,76286.89,79.1,-0.6278,0.00059,7.76986]
[1777513114102,31.37,76284.19,79.1,-0.62938,0.00059,7.75892]
[1777513114889,31.37,76284.19,79.1,-0.62938,0.00059,7.75892]
[1777513116935,31.37,76284.36,79.1,-0.62928,0.00059,7.75963]
[1777513118985,31.38,76283.91,79.1,-0.62954,0.00059,7.75782]
[1777513120146,31.38,76288.86,79.1,-0.62663,0.00059,7.77785]
[1777513123167,31.38,76287.64,79.1,-0.62734,0.00059,7.77298]
[1777513124173,31.38,76285.56,79.1,-0.62856,0.00059,7.76459]
[1777513126187,31.38,76286.82,79.1,-0.62782,0.00059,7.76971]
[1777513131700,31.38,76287.13,79.1,-0.62763,0.00059,7.77101]
[1777513133237,31.38,76289.8,79.1,-0.62605,0.00059,7.78179]
[1777513136259,31.38,76291.16,79.1,-0.62525,0.00059,7.7872]
[1777513141293,31.38,76290.54,79.1,-0.62561,0.00059,7.78473]
[1777513146434,31.38,76291.04,79.1,-0.62532,0.00059,7.78671]
[1777513147368,31.38,76290.94,79.1,-0.62538,0.00059,7.78632]
[1777513147433,31.38,76290.94,79.1,-0.62538,0.00059,7.78632]
[1777513147469,31.38,76286.8,79.1,-0.62781,0.00059,7.76977]
[1777513148343,31.38,76281.14,79.1,-0.63113,0.00059,7.74668]
[1777513149349,31.38,76279.95,79.1,-0.63182,0.00058,7.74178]
[1777513150392,31.38,76279.95,79.1,-0.63182,0.00058,7.74178]
[1777513155392,31.39,76277.58,79.1,-0.63319,0.00058,7.73205]
[1777513158609,31.39,76277.33,79.1,-0.63333,0.00058,7.73099]
[1777513158709,31.39,76277.76,79.1,-0.63308,0.00058,7.73279]
[1777513161475,31.39,76277.68,79.1,-0.63313,0.00058,7.73247]
[1777513161593,31.39,76277.68,79.1,-0.63313,0.00058,7.73247]
[1777513161652,31.39,76278.79,79.1,-0.63248,0.00058,7.7371]
[1777513162441,31.39,76273.52,79.1,-0.63556,0.00058,7.7149]
[1777513163405,31.39,76273.52,79.1,-0.63556,0.00058,7.7149]
[1777513163448,31.39,76271.31,79.1,-0.63685,0.00058,7.70545]
[1777513165608,31.39,76271.54,79.1,-0.63672,0.00058,7.70642]
[1777513166468,31.39,76265.96,79.1,-0.63996,0.00058,7.68225]
[1777513171504,31.39,76265.55,79.1,-0.64038,0.00058,7.66906]
[1777513171956,31.39,76265.55,79.1,-0.64038,0.00058,7.66906]
[1777513172511,31.39,76263.66,79.1,-0.64148,0.00058,7.66075]
[1777513173518,31.39,76261.68,79.1,-0.64263,0.00058,7.65196]
[1777513174044,31.39,76261.68,79.1,-0.64263,0.00058,7.65196]
[1777513174239,31.39,76261.68,79.1,-0.64263,0.00058,7.65196]
[1777513174525,31.39,76256.17,79.1,-0.64582,0.00058,7.62721]
[1777513175046,31.39,76256.17,79.1,-0.64582,0.00058,7.62721]
[1777513175531,31.39,76254.32,79.1,-0.64689,0.00058,7.6188]
[1777513177546,31.39,76255.99,79.1,-0.64592,0.00058,7.62641]
[1777513183784,31.39,76255.94,79.1,-0.64595,0.00058,7.6262]
[1777513184057,31.39,76255.94,79.1,-0.64595,0.00058,7.6262]
[1777513184594,31.39,76252.9,79.1,-0.6477,0.00058,7.61235]
[1777513186560,31.39,76252.66,79.1,-0.64784,0.00058,7.61126]
[1777513186582,31.39,76252.66,79.1,-0.64784,0.00058,7.61126]
[1777513187059,31.39,76252.52,79.1,-0.64792,0.00058,7.61064]
[1777513187559,31.39,76252.52,79.1,-0.64792,0.00058,7.61064]
[1777513187560,31.39,76252.52,79.1,-0.64792,0.00058,7.61064]
[1777513187616,31.39,76251.23,79.1,-0.64866,0.00058,7.60472]
[1777513188065,31.39,76251.23,79.1,-0.64866,0.00058,7.60472]
[1777513189629,31.39,76245.88,79.1,-0.65173,0.00057,7.57987]
[1777513190637,31.39,76243.64,79.1,-0.65302,0.00057,7.56932]
[1777513191566,31.39,76243.64,79.1,-0.65302,0.00057,7.56932]
[1777513191644,31.39,76249.03,79.1,-0.64992,0.00058,7.59459]
[1777513193383,31.39,76250.06,79.1,-0.64933,0.00058,7.59935]
[1777513193385,31.39,76250.06,79.1,-0.64933,0.00058,7.59935]
[1777513193663,31.39,76251.88,79.1,-0.64828,0.00058,7.60774]
[1777513194665,31.39,76250.57,79.1,-0.64904,0.00058,7.60168]
[1777513194805,31.39,76250.57,79.1,-0.64904,0.00058,7.60168]
[1777513196571,31.39,76250.8,79.1,-0.64891,0.00058,7.60273]
[1777513196679,31.39,76252.41,79.1,-0.64798,0.00058,7.61013]
[1777513198694,31.39,76254.23,79.1,-0.64693,0.00058,7.61849]
[1777513201579,31.39,76254.45,79.1,-0.6468,0.00058,7.61951]
[1777513201581,31.39,76254.45,79.1,-0.6468,0.00058,7.61951]
[1777513202080,31.39,76253.76,79.1,-0.64719,0.00058,7.61638]
[1777513205743,31.39,76255.12,79.1,-0.6464,0.00058,7.62262]
[1777513207756,31.39,76256.51,79.1,-0.6456,0.00058,7.62895]
[1777513213799,31.39,76256.89,79.1,-0.64538,0.00058,7.63068]
[1777513216004,31.39,76257.19,79.1,-0.6452,0.00058,7.63204]
[1777513217194,31.39,76257.24,79.1,-0.64517,0.00058,7.63227]
[1777513217260,31.39,76263.86,79.1,-0.64134,0.00058,7.6618]
[1777513217827,31.39,76265.63,79.1,-0.64031,0.00058,7.66957]
[1777513220280,31.39,76266.14,79.1,-0.64002,0.00058,7.67178]
[1777513220371,31.39,76265.71,79.1,-0.64027,0.00058,7.66986]
[1777513220851,31.39,76262.43,79.1,-0.64218,0.00058,7.6554]
[1777513222603,31.39,76262.43,79.1,-0.64218,0.00058,7.6554]
[1777513222758,31.39,76262.43,79.1,-0.64218,0.00058,7.6554]
[1777513222705,31.39,76260.25,79.1,-0.64345,0.00058,7.64568]
[1777513227900,31.39,76261.44,79.1,-0.64276,0.00058,7.65094]
[1777513230234,31.39,76262.07,79.1,-0.6424,0.00058,7.65373]
[1777513231048,31.39,76262.1,79.1,-0.64238,0.00058,7.65384]
[1777513231150,31.39,76263.1,79.1,-0.64199,0.00058,7.64682]
[1777513231928,31.39,76265.21,79.1,-0.64076,0.00058,7.65612]
[1777513236963,31.38,76265.48,79.1,-0.64062,0.00058,7.65721]
[1777513242001,31.38,76265.69,79.1,-0.64051,0.00058,7.65805]
[1777513242888,31.38,76265.69,79.1,-0.64051,0.00058,7.65805]
[1777513243009,31.38,76265.69,79.1,-0.64051,0.00058,7.65805]
[1777513243145,31.38,76265.69,79.1,-0.64051,0.00058,7.65805]
[1777513243146,31.38,76265.69,79.1,-0.64051,0.00058,7.65805]
[1777513243199,31.38,76264.56,79.1,-0.64117,0.00058,7.65305]
[1777513244017,31.38,76260.62,79.1,-0.64346,0.00058,7.63556]
[1777513246436,31.38,76259.38,79.1,-0.64418,0.00058,7.63]
[1777513248503,31.38,76255.54,79.1,-0.6464,0.00058,7.61264]
[1777513249051,31.38,76248.49,79.1,-0.65047,0.00058,7.58017]
[1777513250058,31.38,76246.67,79.1,-0.65152,0.00058,7.57164]
[1777513252073,31.38,76249.09,79.1,-0.65013,0.00058,7.58295]
[1777513255157,31.38,76249.7,79.1,-0.64978,0.00058,7.58578]
[1777513256101,31.38,76254.81,79.1,-0.64683,0.00058,7.6093]
[1777513257108,31.38,76256.83,79.1,-0.64566,0.00058,7.61849]
[1777513258115,31.38,76258.93,79.1,-0.64444,0.00058,7.62798]
[1777513261135,31.38,76257.15,79.1,-0.64547,0.00058,7.61993]
[1777513266171,31.38,76257.39,79.1,-0.64534,0.00058,7.62093]
[1777513266853,31.38,76257.39,79.1,-0.64534,0.00058,7.62093]
[1777513270199,31.37,76259.38,79.1,-0.6442,0.00058,7.62982]
[1777513272214,31.37,76260.77,79.1,-0.6434,0.00058,7.636]
[1777513276241,31.37,76259.44,79.1,-0.64419,0.00058,7.62991]
[1777513278595,31.37,76260.03,79.1,-0.64385,0.00058,7.63253]
[1777513279851,31.37,76262.11,79.1,-0.64265,0.00058,7.64177]
[1777513280268,31.37,76263.41,79.1,-0.6419,0.00058,7.64751]
[1777513281276,31.37,76265.25,79.1,-0.64083,0.00058,7.6556]
[1777513284056,31.36,76264.49,79.1,-0.64128,0.00058,7.65219]
[1777513284297,31.36,76264.75,79.1,-0.64114,0.00058,7.6533]
[1777513286053,31.36,76264.88,79.1,-0.64107,0.00058,7.65384]
[1777513286312,31.36,76263.87,79.1,-0.64166,0.00058,7.64935]
[1777513287318,31.36,76262.58,79.1,-0.64241,0.00058,7.6436]
[1777513288154,31.36,76262.58,79.1,-0.64241,0.00058,7.6436]
[1777513288324,31.36,76262.76,79.1,-0.64231,0.00058,7.64437]
[1777513289965,31.36,76262.95,79.1,-0.6422,0.00058,7.64519]
[1777513290339,31.36,76262.4,79.1,-0.64253,0.00058,7.64271]
[1777513293435,31.35,76262.65,79.1,-0.64258,0.00058,7.6323]
[1777513293530,31.35,76263.2,79.1,-0.64226,0.00058,7.63471]
[1777513295725,31.35,76263.48,79.1,-0.6421,0.00058,7.63593]
[1777513297049,31.35,76263.85,79.1,-0.64189,0.00058,7.63752]
[1777513297176,31.35,76263.85,79.1,-0.64189,0.00058,7.63752]
[1777513297184,31.35,76263.85,79.1,-0.64189,0.00058,7.63752]
[1777513297387,31.35,76269.7,79.1,-0.63848,0.00058,7.66315]
[1777513298394,31.35,76273.01,79.1,-0.63654,0.00059,7.67742]
[1777513302057,31.35,76272.92,79.1,-0.6366,0.00059,7.677]
[1777513302424,31.35,76272.62,79.1,-0.63678,0.00059,7.67571]
[1777513303431,31.35,76269.05,79.1,-0.63886,0.00058,7.66029]
[1777513304439,31.35,76270.56,79.1,-0.63798,0.00058,7.66683]
[1777513306453,31.35,76272.75,79.1,-0.6367,0.00059,7.67626]
[1777513307460,31.35,76276.16,79.1,-0.63471,0.00059,7.69077]
[1777513308035,31.35,76276.16,79.1,-0.63471,0.00059,7.69077]
[1777513308467,31.35,76276.42,79.1,-0.63456,0.00059,7.69185]
[1777513309824,31.35,76276.42,79.1,-0.63456,0.00059,7.69185]
[1777513310901,31.35,76279.35,79.1,-0.63284,0.00059,7.70416]
[1777513311429,31.35,76279.35,79.1,-0.63284,0.00059,7.70416]
[1777513311488,31.35,76282.49,79.1,-0.63099,0.00059,7.7172]
[1777513312369,31.35,76282.49,79.1,-0.63099,0.00059,7.7172]
[1777513313502,31.35,76285.14,79.1,-0.62943,0.00059,7.72806]
[1777513315515,31.35,76286.33,79.1,-0.62874,0.00059,7.73288]
[1777513315903,31.35,76286.33,79.1,-0.62874,0.00059,7.73288]
[1777513320140,31.35,76286.66,79.1,-0.62855,0.00059,7.73416]
[1777513321558,31.34,76286.88,79.1,-0.62842,0.00059,7.73503]
[1777513324580,31.34,76284.64,79.1,-0.62975,0.00059,7.72586]
[1777513326248,31.34,76284.51,79.1,-0.62983,0.00059,7.72532]
[1777513326283,31.34,76284.51,79.1,-0.62983,0.00059,7.72532]
[1777513326593,31.34,76282.31,79.1,-0.63112,0.00059,7.71627]
[1777513327599,31.34,76280.61,79.1,-0.63212,0.00059,7.70922]
[1777513327955,31.34,76280.61,79.1,-0.63212,0.00059,7.70922]
[1777513329614,31.34,76281.99,79.1,-0.63131,0.00059,7.71494]
[1777513330718,31.34,76281.99,79.1,-0.63131,0.00059,7.71494]
[1777513332635,31.34,76283.97,79.1,-0.63015,0.00059,7.72309]
[1777513337669,31.34,76283.88,79.1,-0.63021,0.00059,7.72269]
[1777513341698,31.34,76285.29,79.1,-0.62938,0.00059,7.72843]
[1777513343712,31.34,76286.59,79.1,-0.62862,0.00059,7.7337]
[1777513348747,31.34,76286.45,79.1,-0.62871,0.00059,7.73306]
[1777513353782,31.33,76287.11,79.1,-0.6285,0.00059,7.72432]
[1777513354202,31.33,76287.11,79.1,-0.6285,0.00059,7.72432]
[1777513354452,31.33,76287.11,79.1,-0.6285,0.00059,7.72432]
[1777513354474,31.33,76287.11,79.1,-0.6285,0.00059,7.72432]
[1777513354537,31.33,76287.11,79.1,-0.6285,0.00059,7.72432]
[1777513354789,31.33,76283.72,79.1,-0.6305,0.00059,7.71045]
[1777513355575,31.33,76283.72,79.1,-0.6305,0.00059,7.71045]
[1777513355580,31.33,76283.72,79.1,-0.6305,0.00059,7.71045]
[1777513355796,31.33,76277.47,79.1,-0.63418,0.00059,7.68441]
[1777513356762,31.33,76277.47,79.1,-0.63418,0.00059,7.68441]
[1777513356803,31.33,76272.74,79.1,-0.63696,0.00059,7.66426]
[1777513357439,31.33,76272.74,79.1,-0.63696,0.00059,7.66426]
[1777513357870,31.33,76278.85,79.1,-0.63337,0.00059,7.69022]
[1777513358817,31.33,76283.72,79.1,-0.6305,0.00059,7.71046]
[1777513360909,31.33,76283.33,79.1,-0.63073,0.00059,7.70885]
[1777513361413,31.33,76283.7,79.1,-0.63051,0.00059,7.71037]
[1777513361838,31.33,76284.99,79.1,-0.62975,0.00059,7.71565]
[1777513362844,31.33,76288.18,79.1,-0.62787,0.00059,7.72861]
[1777513364859,31.33,76290.84,79.1,-0.6263,0.00059,7.73926]
[1777513370901,31.33,76290.95,79.1,-0.62626,0.00059,7.73956]
[1777513375936,31.32,76290.79,79.1,-0.62637,0.00059,7.73881]
[1777513380604,31.32,76290.67,79.1,-0.62646,0.00059,7.73824]
[1777513380627,31.32,76290.67,79.1,-0.62646,0.00059,7.73824]
[1777513380971,31.32,76283.2,79.1,-0.63087,0.00059,7.70786]
[1777513381978,31.32,76278.76,79.1,-0.63349,0.00059,7.68934]
[1777513386342,31.32,76278.23,79.1,-0.63381,0.00059,7.68711]
[1777513388020,31.32,76280.84,79.1,-0.63227,0.00059,7.69805]
[1777513391038,31.32,76279.9,79.1,-0.63282,0.00059,7.69413]
[1777513392056,31.32,76284.37,79.1,-0.63018,0.00059,7.71267]
[1777513393064,31.32,76285.81,79.1,-0.62934,0.00059,7.71856]
[1777513396085,31.32,76287.84,79.1,-0.62814,0.00059,7.72678]
[1777513398401,31.32,76287.98,79.1,-0.62806,0.00059,7.72733]
[1777513399905,31.31,76287.89,79.1,-0.62812,0.00059,7.72693]
[1777513399943,31.31,76289.71,79.1,-0.62704,0.00059,7.73428]
[1777513400159,31.31,76293.73,79.1,-0.62466,0.00059,7.7503]
[1777513401204,31.31,76295.61,79.1,-0.62355,0.00059,7.75769]
[1777513402758,31.31,76295.61,79.1,-0.62355,0.00059,7.75769]
[1777513402831,31.31,76295.87,79.1,-0.62339,0.00059,7.7587]
[1777513405665,31.31,76299.53,79.1,-0.62122,0.00059,7.77291]
[1777513406586,31.31,76303.12,79.1,-0.61908,0.0006,7.78662]
[1777513407162,31.31,76307.59,79.1,-0.61642,0.0006,7.80339]
[1777513411053,31.31,76308.77,79.1,-0.61572,0.0006,7.80772]
[1777513412002,31.31,76322.07,79.1,-0.6079,0.0006,7.84406]
[1777513412146,31.31,76322.07,79.1,-0.6079,0.0006,7.84406]
[1777513412330,31.31,76327.03,79.1,-0.60492,0.0006,7.86102]
[1777513413023,31.31,76327.03,79.1,-0.60492,0.0006,7.86102]
[1777513413576,31.31,76327.03,79.1,-0.60492,0.0006,7.86102]
[1777513413578,31.31,76327.03,79.1,-0.60492,0.0006,7.86102]
[1777513413799,31.31,76327.03,79.1,-0.60492,0.0006,7.86102]
[1777513413843,31.31,76327.43,79.1,-0.60468,0.0006,7.86235]
[1777513414211,31.31,76324.27,79.1,-0.60658,0.0006,7.85161]
[1777513415782,31.31,76324.27,79.1,-0.60658,0.0006,7.85161]
[1777513415883,31.31,76322.88,79.1,-0.60742,0.0006,7.84683]
[1777513417013,31.31,76324.53,79.1,-0.60643,0.0006,7.8525]
[1777513423274,31.31,76324.71,79.1,-0.60632,0.0006,7.8531]
[1777513424663,31.31,76324.71,79.1,-0.60632,0.0006,7.8531]
[1777513425425,31.31,76324.7,79.1,-0.60633,0.0006,7.85306]
[1777513425772,31.31,76324.7,79.1,-0.60633,0.0006,7.85306]
[1777513425885,31.31,76324.7,79.1,-0.60633,0.0006,7.85306]
[1777513425987,31.31,76324.7,79.1,-0.60633,0.0006,7.85305]
[1777513426437,31.31,76324.7,79.1,-0.60633,0.0006,7.85305]
[1777513426481,31.31,76320.27,79.1,-0.609,0.0006,7.83771]
[1777513427302,31.31,76318.75,79.1,-0.60991,0.0006,7.83238]
[1777513428308,31.31,76317.48,79.1,-0.61068,0.0006,7.82788]
[1777513433344,31.31,76317.41,79.1,-0.61072,0.0006,7.8276]
[1777513438379,31.3,76316.68,79.1,-0.61117,0.0006,7.82497]
[1777513443414,31.3,76318.19,79.1,-0.61027,0.0006,7.83028]
[1777513444970,31.3,76318.19,79.1,-0.61027,0.0006,7.83028]
[1777513445616,31.3,76318.12,79.1,-0.61031,0.0006,7.83003]
[1777513445919,31.3,76318.12,79.1,-0.61031,0.0006,7.83003]
[1777513446018,31.3,76319.69,79.1,-0.60937,0.0006,7.83554]
[1777513446954,31.3,76327.48,79.1,-0.60468,0.0006,7.86235]
[1777513447441,31.3,76331.03,79.1,-0.60254,0.0006,7.87421]
[1777513448045,31.3,76331.03,79.1,-0.60254,0.0006,7.87421]
[1777513448107,31.3,76331.03,79.1,-0.60254,0.0006,7.87421]
[1777513448449,31.3,76331.21,79.1,-0.60243,0.0006,7.87481]
[1777513451879,31.3,76331.04,79.1,-0.60253,0.0006,7.87426]
[1777513452036,31.3,76333.49,79.1,-0.60105,0.0006,7.88231]
[1777513452056,31.3,76333.49,79.1,-0.60105,0.0006,7.88231]
[1777513452729,31.3,76333.49,79.1,-0.60105,0.0006,7.88231]
[1777513452828,31.3,76341.64,79.1,-0.59612,0.00061,7.90829]
[1777513453488,31.3,76344.74,79.1,-0.59424,0.00061,7.91786]
[1777513454137,31.3,76344.74,79.1,-0.59424,0.00061,7.91786]
[1777513454159,31.3,76344.74,79.1,-0.59424,0.00061,7.91786]
[1777513454685,31.3,76344.74,79.1,-0.59424,0.00061,7.91786]
[1777513455146,31.3,76343.56,79.1,-0.59495,0.00061,7.91424]
[1777513455626,31.3,76343.56,79.1,-0.59495,0.00061,7.91424]
[1777513455657,31.3,76343.56,79.1,-0.59495,0.00061,7.91424]
[1777513456048,31.3,76345.43,79.1,-0.59382,0.00061,7.91996]
[1777513457270,31.3,76346.17,79.1,-0.59337,0.00061,7.92221]
[1777513457471,31.3,76346.17,79.1,-0.59337,0.00061,7.92221]
[1777513459531,31.3,76344.11,79.1,-0.59463,0.00061,7.9159]
[1777513463427,31.3,76344.09,79.1,-0.59465,0.00061,7.9158]
[1777513464415,31.3,76343.91,79.1,-0.59476,0.00061,7.91523]
[1777513464565,31.3,76342.79,79.1,-0.59544,0.00061,7.91176]
[1777513465571,31.3,76336.25,79.1,-0.59941,0.0006,7.89111]
[1777513466629,31.3,76336.25,79.1,-0.59941,0.0006,7.89111]
[1777513466676,31.3,76336.25,79.1,-0.59941,0.0006,7.89111]
[1777513466719,31.29,76329.07,79.1,-0.60375,0.0006,7.86755]
[1777513467726,31.29,76329.07,79.1,-0.60375,0.0006,7.86755]
[1777513468034,31.29,76329.33,79.1,-0.60359,0.0006,7.86841]
[1777513468324,31.29,76329.33,79.1,-0.60359,0.0006,7.86841]
[1777513476650,31.29,76329.05,79.1,-0.6039,0.0006,7.85627]
[1777513477740,31.29,76329.05,79.1,-0.6039,0.0006,7.85627]
[1777513477797,31.29,76329.05,79.1,-0.6039,0.0006,7.85627]
[1777513477975,31.29,76329.05,79.1,-0.6039,0.0006,7.85627]
[1777513478073,31.3,76328.24,79.1,-0.60439,0.0006,7.85356]
[1777513478473,31.3,76328.24,79.1,-0.60439,0.0006,7.85356]
[1777513478663,31.29,76325.8,79.1,-0.60586,0.0006,7.84529]
[1777513479106,31.29,76325.8,79.1,-0.60586,0.0006,7.84529]
[1777513486088,31.29,76324.41,79.1,-0.60672,0.0006,7.84042]
[1777513489929,31.28,76325.81,79.1,-0.60589,0.0006,7.84515]
[1777513489931,31.28,76325.81,79.1,-0.60589,0.0006,7.84515]
[1777513489963,31.28,76324.53,79.1,-0.60666,0.0006,7.84076]
[1777513494095,31.28,76326.8,79.1,-0.6053,0.0006,7.84844]
[1777513497042,31.28,76325.55,79.1,-0.60606,0.0006,7.84415]
[1777513497043,31.28,76325.55,79.1,-0.60606,0.0006,7.84415]
[1777513497047,31.28,76325.55,79.1,-0.60606,0.0006,7.84415]
[1777513498100,31.28,76321.91,79.1,-0.60827,0.0006,7.83158]
[1777513498261,31.28,76321.91,79.1,-0.60827,0.0006,7.83158]
[1777513499101,31.28,76320.6,79.1,-0.60906,0.0006,7.827]
[1777513499811,31.28,76323.47,79.1,-0.60733,0.0006,7.83697]
[1777513503620,31.28,76323.66,79.1,-0.60722,0.0006,7.8376]
[1777513503840,31.27,76323.83,79.1,-0.60712,0.0006,7.83818]
[1777513506861,31.27,76322.57,79.1,-0.60788,0.0006,7.83379]
[1777513510071,31.27,76324.59,79.1,-0.60667,0.0006,7.84073]
[1777513510742,31.27,76324.59,79.1,-0.60667,0.0006,7.84073]
[1777513510790,31.27,76324.59,79.1,-0.60667,0.0006,7.84073]
[1777513510888,31.27,76322.51,79.1,-0.60793,0.0006,7.83354]
[1777513511895,31.27,76319.5,79.1,-0.60974,0.0006,7.82301]
[1777513516931,31.27,76318.8,79.1,-0.61017,0.0006,7.82051]
[1777513521812,31.27,76319.11,79.1,-0.60998,0.0006,7.82159]
[1777513522974,31.27,76322.08,79.1,-0.6082,0.0006,7.83199]
[1777513524987,31.27,76320.49,79.1,-0.60916,0.0006,7.82642]
[1777513530028,31.26,76321.0,79.1,-0.60886,0.0006,7.82816]
[1777513531034,31.26,76324.52,79.1,-0.60688,0.0006,7.8291]
[1777513532042,31.26,76326.36,79.1,-0.60577,0.0006,7.83538]
[1777513533793,31.26,76326.55,79.1,-0.60566,0.0006,7.83602]
[1777513533845,31.26,76326.55,79.1,-0.60566,0.0006,7.83602]
[1777513534055,31.26,76326.64,79.1,-0.6056,0.0006,7.83631]
[1777513534406,31.26,76326.64,79.1,-0.6056,0.0006,7.83631]
[1777513534468,31.26,76326.64,79.1,-0.6056,0.0006,7.83631]
[1777513535326,31.26,76327.32,79.1,-0.6052,0.0006,7.83861]
[1777513540569,31.26,76327.24,79.1,-0.60526,0.0006,7.83827]
[1777513540625,31.26,76327.24,79.1,-0.60526,0.0006,7.83827]
[1777513540690,31.26,76327.24,79.1,-0.60526,0.0006,7.83827]
[1777513541105,31.26,76332.6,79.1,-0.60201,0.00061,7.85617]
[1777513542112,31.26,76338.73,79.1,-0.59829,0.00061,7.87604]
[1777513544126,31.26,76336.97,79.1,-0.59936,0.00061,7.8704]
[1777513545133,31.26,76338.33,79.1,-0.59854,0.00061,7.87475]
[1777513545812,31.26,76338.33,79.1,-0.59854,0.00061,7.87475]
[1777513547161,31.26,76338.31,79.1,-0.59855,0.00061,7.87468]
[1777513549119,31.26,76335.31,79.1,-0.60037,0.00061,7.86503]
[1777513550107,31.26,76332.67,79.1,-0.60197,0.00061,7.85639]
[1777513550624,31.26,76329.57,79.1,-0.60385,0.00061,7.84608]
[1777513551671,31.26,76329.57,79.1,-0.60385,0.00061,7.84608]
[1777513551754,31.26,76329.57,79.1,-0.60385,0.00061,7.84608]
[1777513551821,31.26,76329.66,79.1,-0.6038,0.00061,7.84638]
[1777513552182,31.26,76327.16,79.1,-0.60531,0.0006,7.83796]
[1777513555087,31.25,76324.79,79.1,-0.60675,0.0006,7.82981]
[1777513556210,31.25,76322.66,79.1,-0.60804,0.0006,7.82244]
[1777513557317,31.25,76322.66,79.1,-0.60804,0.0006,7.82244]
[1777513557824,31.25,76322.66,79.1,-0.60804,0.0006,7.82244]
[1777513560829,31.25,76322.41,79.1,-0.6082,0.0006,7.82155]
[1777513562018,31.25,76323.83,79.1,-0.60735,0.0006,7.82644]
[1777513562347,31.25,76331.57,79.1,-0.60266,0.00061,7.85264]
[1777513563773,31.25,76331.57,79.1,-0.60266,0.00061,7.85264]
[1777513563875,31.25,76335.37,79.1,-0.60036,0.00061,7.86507]
[1777513569182,31.24,76333.19,79.1,-0.60171,0.00061,7.85784]
[1777513570309,31.24,76334.92,79.1,-0.60067,0.00061,7.86346]
[1777513575344,31.24,76334.81,79.1,-0.60074,0.00061,7.86305]
[1777513576188,31.24,76334.81,79.1,-0.60074,0.00061,7.86305]
[1777513577499,31.24,76334.24,79.1,-0.60109,0.00061,7.86119]
[1777513580408,31.24,76335.36,79.1,-0.60041,0.00061,7.86485]
[1777513580509,31.24,76334.41,79.1,-0.60098,0.00061,7.86176]
[1777513581979,31.24,76334.41,79.1,-0.60098,0.00061,7.86176]
[1777513587435,31.24,76332.76,79.1,-0.60199,0.00061,7.85633]
[1777513589013,31.24,76332.76,79.1,-0.60199,0.00061,7.85633]
[1777513590456,31.23,76335.39,79.1,-0.6004,0.00061,7.86487]
[1777513592469,31.23,76336.18,79.1,-0.60007,0.00061,7.85616]
[1777513594021,31.23,76336.18,79.1,-0.60007,0.00061,7.85616]
[1777513594123,31.23,76336.82,79.1,-0.59969,0.00061,7.85818]
[1777513597344,31.22,76337.39,79.1,-0.59935,0.00061,7.86]
[1777513597414,31.22,76337.39,79.1,-0.59935,0.00061,7.86]
[1777513597875,31.22,76337.39,79.1,-0.59935,0.00061,7.86]
[1777513597925,31.22,76338.15,79.1,-0.59889,0.00061,7.86238]
[1777513598569,31.22,76338.15,79.1,-0.59889,0.00061,7.86238]
[1777513598571,31.22,76338.15,79.1,-0.59889,0.00061,7.86238]
[1777513598608,31.22,76341.49,79.1,-0.59686,0.00061,7.87299]
[1777513599519,31.22,76347.92,79.1,-0.59293,0.00061,7.89282]
[1777513600456,31.22,76347.92,79.1,-0.59293,0.00061,7.89282]
[1777513600525,31.22,76348.44,79.1,-0.59262,0.00061,7.89439]
[1777513605561,31.22,76348.32,79.1,-0.59271,0.00061,7.89394]
[1777513608972,31.21,76347.65,79.1,-0.59312,0.00061,7.89188]
[1777513608974,31.21,76347.65,79.1,-0.59312,0.00061,7.89188]
[1777513609072,31.21,76346.44,79.1,-0.59387,0.00061,7.88819]
[1777513610596,31.21,76348.04,79.1,-0.59289,0.00061,7.89303]
[1777513611982,31.21,76348.04,79.1,-0.59289,0.00061,7.89303]
[1777513612072,31.21,76348.04,79.1,-0.59289,0.00061,7.89303]
[1777513612084,31.21,76348.15,79.1,-0.59283,0.00061,7.89335]
[1777513613617,31.21,76343.98,79.1,-0.59538,0.00061,7.88056]
[1777513617142,31.21,76343.5,79.1,-0.59568,0.00061,7.87905]
[1777513617147,31.21,76343.5,79.1,-0.59568,0.00061,7.87905]
[1777513617231,31.21,76343.5,79.1,-0.59568,0.00061,7.87905]
[1777513617223,31.21,76339.45,79.1,-0.59815,0.00061,7.8663]
[1777513618182,31.21,76339.45,79.1,-0.59815,0.00061,7.8663]
[1777513618037,31.21,76336.3,79.1,-0.60007,0.00061,7.85615]
[1777513618652,31.2,76329.98,79.1,-0.60392,0.00061,7.83527]
[1777513620241,31.2,76328.01,79.1,-0.60512,0.00061,7.8286]
[1777513620666,31.2,76329.61,79.1,-0.60415,0.00061,7.83399]
[1777513625701,31.2,76329.62,79.1,-0.60416,0.00061,7.83393]
[1777513631091,31.19,76329.97,79.1,-0.60396,0.00061,7.83503]
[1777513631190,31.19,76327.23,79.1,-0.60563,0.00061,7.82574]
[1777513636778,31.19,76326.52,79.1,-0.60607,0.00061,7.82325]
[1777513637640,31.19,76326.52,79.1,-0.60607,0.00061,7.82325]
[1777513638793,31.19,76329.03,79.1,-0.60455,0.00061,7.83176]
[1777513640807,31.18,76330.37,79.1,-0.60375,0.00061,7.83624]
[1777513642995,31.18,76331.56,79.1,-0.60303,0.00061,7.8402]
[1777513643096,31.18,76329.98,79.1,-0.60399,0.00061,7.8349]
[1777513647461,31.18,76328.74,79.1,-0.60475,0.00061,7.83068]
[1777513648104,31.18,76328.74,79.1,-0.60475,0.00061,7.83068]
[1777513648205,31.18,76326.84,79.1,-0.60591,0.00061,7.82416]
[1777513648864,31.18,76324.79,79.1,-0.60716,0.00061,7.81708]
[1777513653899,31.17,76324.18,79.1,-0.6077,0.00061,7.80358]
[1777513658933,31.17,76323.9,79.1,-0.60788,0.00061,7.80252]
[1777513660516,31.16,76323.76,79.1,-0.60797,0.00061,7.80201]
[1777513660631,31.16,76323.76,79.1,-0.60797,0.00061,7.80201]
[1777513660948,31.16,76323.21,79.1,-0.60831,0.00061,7.80006]
[1777513662969,31.16,76322.46,79.1,-0.60877,0.00061,7.79742]
[1777513666230,31.16,76322.87,79.1,-0.60853,0.00061,7.79879]
[1777513666990,31.16,76323.19,79.1,-0.60835,0.00061,7.79987]
[1777513669717,31.15,76322.43,79.1,-0.60882,0.00061,7.79716]
[1777513672373,31.15,76322.65,79.1,-0.60869,0.00061,7.79787]
[1777513673541,31.15,76323.79,79.1,-0.60801,0.00061,7.80183]
[1777513674038,31.15,76325.64,79.1,-0.60688,0.00061,7.80822]
[1777513678360,31.15,76326.15,79.1,-0.60658,0.00061,7.80996]
[1777513678444,31.14,76326.15,79.1,-0.60659,0.00061,7.80988]
[1777513682348,31.14,76327.25,79.1,-0.60594,0.00061,7.81354]
[1777513683102,31.14,76328.76,79.1,-0.60503,0.00061,7.81866]
[1777513684109,31.13,76331.06,79.1,-0.60364,0.00061,7.8264]
[1777513684353,31.13,76331.06,79.1,-0.60364,0.00061,7.8264]
[1777513689590,31.13,76331.12,79.1,-0.60361,0.00061,7.82651]
[1777513689718,31.13,76331.12,79.1,-0.60361,0.00061,7.82651]
[1777513689748,31.13,76331.12,79.1,-0.60361,0.00061,7.82651]
[1777513690151,31.13,76334.61,79.1,-0.60149,0.00061,7.8381]
[1777513690331,31.13,76334.61,79.1,-0.60149,0.00061,7.8381]
[1777513691157,31.13,76336.82,79.1,-0.60014,0.00061,7.84531]
[1777513693074,31.13,76336.89,79.1,-0.6001,0.00061,7.84551]
[1777513693204,31.13,76336.89,79.1,-0.6001,0.00061,7.84551]
[1777513693228,31.12,76337.83,79.1,-0.59953,0.00061,7.84853]
[1777513693760,31.12,76337.83,79.1,-0.59953,0.00061,7.84853]
[1777513693789,31.12,76337.83,79.1,-0.59953,0.00061,7.84853]
[1777513694019,31.12,76337.83,79.1,-0.59953,0.00061,7.84853]
[1777513694179,31.12,76342.69,79.1,-0.59656,0.00061,7.86402]
[1777513694413,31.12,76342.69,79.1,-0.59656,0.00061,7.86402]
[1777513695302,31.12,76342.69,79.1,-0.59656,0.00061,7.86402]
[1777513695185,31.12,76343.7,79.1,-0.59595,0.00061,7.86717]
[1777513696193,31.12,76343.77,79.1,-0.59591,0.00061,7.86737]
[1777513696360,31.12,76343.77,79.1,-0.59591,0.00061,7.86737]
[1777513701227,31.12,76345.84,79.1,-0.59466,0.00061,7.8737]
[1777513702422,31.11,76346.11,79.1,-0.5945,0.00061,7.87451]
[1777513704249,31.11,76348.07,79.1,-0.5933,0.00061,7.88048]
[1777513707009,31.11,76348.27,79.1,-0.59319,0.00061,7.88104]
[1777513707270,31.11,76349.6,79.1,-0.59238,0.00061,7.88504]
[1777513708331,31.1,76351.05,79.1,-0.59149,0.00061,7.88938]
[1777513708449,31.1,76351.05,79.1,-0.59149,0.00061,7.88938]
[1777513709284,31.1,76350.35,79.1,-0.59193,0.00061,7.88725]
[1777513710291,31.1,76349.03,79.1,-0.59275,0.00061,7.88324]
[1777513711110,31.1,76349.03,79.1,-0.59275,0.00061,7.88324]
[1777513711298,31.1,76350.33,79.1,-0.59208,0.00062,7.87593]
[1777513711613,31.1,76350.33,79.1,-0.59208,0.00062,7.87593]
[1777513717340,31.09,76351.86,79.1,-0.59117,0.00062,7.88036]
[1777513719354,31.08,76350.12,79.1,-0.59225,0.00062,7.87508]
[1777513720361,31.08,76351.42,79.1,-0.59146,0.00062,7.87896]
[1777513725377,31.07,76350.94,79.1,-0.59179,0.00062,7.87738]
[1777513726540,31.07,76350.65,79.1,-0.59196,0.00062,7.87651]
[1777513729824,31.06,76351.0,79.1,-0.59177,0.00062,7.87747]
[1777513733041,31.06,76351.07,79.1,-0.59174,0.00062,7.8776]
[1777513733195,31.06,76350.87,79.1,-0.59187,0.00062,7.87695]
[1777513733719,31.05,76345.91,79.1,-0.59493,0.00062,7.86178]
[1777513736240,31.05,76345.48,79.1,-0.5952,0.00062,7.86045]
[1777513736327,31.05,76345.55,79.1,-0.59517,0.00062,7.86061]
[1777513736364,31.05,76345.55,79.1,-0.59517,0.00062,7.86061]
[1777513736633,31.05,76345.55,79.1,-0.59517,0.00062,7.86061]
[1777513736669,31.05,76343.81,79.1,-0.59624,0.00061,7.85518]
[1777513737514,31.05,76343.81,79.1,-0.59624,0.00061,7.85518]
[1777513737767,31.05,76340.48,79.1,-0.5983,0.00061,7.84452]
[1777513741219,31.04,76339.65,79.1,-0.59882,0.00061,7.84181]
[1777513741299,31.04,76339.65,79.1,-0.59882,0.00061,7.84181]
[1777513741293,31.04,76339.25,79.1,-0.59908,0.00061,7.84044]
[1777513741391,31.04,76339.25,79.1,-0.59908,0.00061,7.84044]
[1777513741508,31.04,76332.1,79.1,-0.60346,0.00061,7.81688]
[1777513742515,31.04,76325.65,79.1,-0.60742,0.00061,7.79478]
[1777513744395,31.03,76324.6,79.1,-0.60807,0.00061,7.79103]
[1777513744457,31.03,76324.6,79.1,-0.60807,0.00061,7.79103]
[1777513744566,31.03,76324.6,79.1,-0.60807,0.00061,7.79103]
[1777513744719,31.03,76323.42,79.1,-0.6088,0.00061,7.78685]
[1777513746120,31.03,76329.83,79.1,-0.60489,0.00061,7.80902]
[1777513746543,31.03,76331.35,79.1,-0.60396,0.00061,7.81417]
[1777513747550,31.03,76328.07,79.1,-0.60597,0.00061,7.80297]
[1777513749980,31.02,76327.12,79.1,-0.60656,0.00061,7.79964]
[1777513750082,31.02,76327.11,79.1,-0.60658,0.00061,7.79952]
[1777513751121,31.02,76325.57,79.1,-0.60753,0.00061,7.79413]
[1777513753176,31.01,76325.63,79.1,-0.6075,0.00061,7.7943]
[1777513753301,31.01,76324.17,79.1,-0.6084,0.00061,7.78916]
[1777513753592,31.01,76322.86,79.1,-0.6092,0.00061,7.78454]
[1777513757992,31.01,76324.05,79.1,-0.6085,0.00061,7.78862]
[1777513758093,31.0,76324.21,79.1,-0.60841,0.00061,7.78911]
[1777513763662,30.99,76324.23,79.1,-0.60844,0.00061,7.78898]
[1777513766816,30.99,76324.24,79.1,-0.60844,0.00061,7.78898]
[1777513766917,30.98,76323.79,79.1,-0.60873,0.00061,7.78728]
[1777513768628,30.98,76324.08,79.1,-0.60856,0.00061,7.7883]
[1777513768697,30.98,76326.74,79.1,-0.60694,0.00061,7.79756]
[1777513769724,30.98,76328.62,79.1,-0.6058,0.00061,7.80398]
[1777513770763,30.98,76328.62,79.1,-0.6058,0.00061,7.80398]
[1777513770814,30.98,76328.62,79.1,-0.6058,0.00061,7.80398]
[1777513770934,30.98,76330.15,79.1,-0.60487,0.00061,7.80917]
[1777513771717,30.98,76335.69,79.1,-0.60161,0.00062,7.8165]
[1777513772725,30.98,76338.83,79.1,-0.59968,0.00062,7.82678]
[1777513773442,30.98,76338.83,79.1,-0.59968,0.00062,7.82678]
[1777513773475,30.98,76338.83,79.1,-0.59968,0.00062,7.82678]
[1777513773619,30.98,76338.83,79.1,-0.59968,0.00062,7.82678]
[1777513773789,30.98,76338.83,79.1,-0.59968,0.00062,7.82678]
[1777513773808,30.98,76338.83,79.1,-0.59968,0.00062,7.82678]
[1777513773829,30.97,76344.3,79.1,-0.59632,0.00062,7.84424]
[1777513774636,30.97,76344.3,79.1,-0.59632,0.00062,7.84424]
[1777513775078,30.97,76349.61,79.1,-0.59304,0.00062,7.86068]
[1777513775746,30.97,76353.13,79.1,-0.59086,0.00062,7.87131]
[1777513776753,30.97,76355.39,79.1,-0.58947,0.00062,7.87794]
[1777513778871,30.96,76356.46,79.1,-0.58882,0.00062,7.88105]
[1777513779238,30.96,76356.46,79.1,-0.58882,0.00062,7.88105]
[1777513779339,30.96,76356.32,79.1,-0.58891,0.00062,7.8806]
[1777513780608,30.96,76356.39,79.1,-0.58888,0.00062,7.88077]
[1777513785816,30.94,76356.78,79.1,-0.58867,0.00062,7.88174]
[1777513788628,30.94,76356.19,79.1,-0.58905,0.00062,7.87997]
[1777513788970,30.94,76357.97,79.1,-0.58795,0.00062,7.88515]
[1777513790057,30.94,76361.11,79.1,-0.586,0.00062,7.89414]
[1777513790686,30.94,76361.11,79.1,-0.586,0.00062,7.89414]
[1777513796255,30.93,76361.21,79.1,-0.58596,0.00062,7.89435]
[1777513802934,30.92,76360.42,79.1,-0.58649,0.00062,7.89192]
[1777513807969,30.91,76359.82,79.1,-0.58688,0.00062,7.8901]
[1777513810833,30.91,76360.02,79.1,-0.58677,0.00062,7.89064]
[1777513810992,30.91,76360.17,79.1,-0.58668,0.00062,7.89105]
[1777513812441,30.9,76358.24,79.1,-0.58789,0.00062,7.88545]
[1777513815003,30.9,76358.97,79.1,-0.58744,0.00062,7.88751]
[1777513815020,30.9,76359.01,79.1,-0.58743,0.00062,7.8876]
[1777513816435,30.9,76359.01,79.1,-0.58743,0.00062,7.8876]
[1777513816437,30.9,76359.01,79.1,-0.58743,0.00062,7.8876]
[1777513817369,30.89,76360.39,79.1,-0.58658,0.00062,7.89151]
[1777513823787,30.89,76360.46,79.1,-0.58654,0.00062,7.89167]
[1777513825090,30.88,76363.21,79.1,-0.58486,0.00062,7.89936]
[1777513830128,30.87,76361.3,79.1,-0.58607,0.00062,7.89386]
[1777513834072,30.87,76360.72,79.1,-0.58656,0.00062,7.88095]
[1777513834169,30.87,76360.72,79.1,-0.58656,0.00062,7.88095]
[1777513834171,30.87,76360.72,79.1,-0.58656,0.00062,7.88095]
[1777513834364,30.87,76358.96,79.1,-0.58766,0.00062,7.87587]
[1777513834741,30.87,76358.96,79.1,-0.58766,0.00062,7.87587]
[1777513834752,30.87,76358.96,79.1,-0.58766,0.00062,7.87587]
[1777513835458,30.87,76358.96,79.1,-0.58766,0.00062,7.87587]
[1777513835458,30.87,76355.81,79.1,-0.58963,0.00062,7.86661]
[1777513836172,30.86,76358.83,79.1,-0.58776,0.00062,7.87543]
[1777513840057,30.86,76359.84,79.1,-0.58715,0.00062,7.87827]
[1777513840097,30.86,76359.84,79.1,-0.58715,0.00062,7.87827]
[1777513841206,30.85,76362.04,79.1,-0.58579,0.00062,7.88451]
[1777513845035,30.85,76363.22,79.1,-0.58506,0.00062,7.88778]
[1777513850269,30.84,76363.01,79.1,-0.58522,0.00062,7.88707]
[1777513850957,30.84,76363.01,79.1,-0.58522,0.00062,7.88707]
[1777513851248,30.84,76363.01,79.1,-0.58522,0.00062,7.88707]
[1777513851337,30.84,76363.01,79.1,-0.58522,0.00062,7.88707]
[1777513851404,30.84,76357.46,79.1,-0.58869,0.00062,7.87108]
[1777513851915,30.84,76357.46,79.1,-0.58869,0.00062,7.87108]
[1777513852284,30.83,76354.33,79.1,-0.59065,0.00062,7.86177]
[1777513853291,30.83,76352.21,79.1,-0.59198,0.00062,7.85535]
[1777513858326,30.82,76352.13,79.1,-0.59206,0.00062,7.85494]
[1777513859514,30.82,76350.89,79.1,-0.59284,0.00062,7.85113]
[1777513860247,30.82,76350.89,79.1,-0.59284,0.00062,7.85113]
[1777513860340,30.82,76348.64,79.1,-0.59425,0.00062,7.84416]
[1777513865375,30.81,76347.66,79.1,-0.59489,0.00062,7.84097]
[1777513869409,30.8,76346.91,79.1,-0.59537,0.00062,7.83854]
[1777513869448,30.8,76346.51,79.1,-0.59562,0.00062,7.83726]
[1777513870410,30.8,76337.82,79.1,-0.60103,0.00062,7.80915]
[1777513871417,30.79,76335.35,79.1,-0.60256,0.00062,7.80088]
[1777513873410,30.79,76335.32,79.1,-0.60259,0.00062,7.80076]
[1777513873431,30.79,76335.26,79.1,-0.60263,0.00062,7.80053]
[1777513873610,30.79,76335.26,79.1,-0.60263,0.00062,7.80053]
[1777513874300,30.79,76335.26,79.1,-0.60263,0.00062,7.80053]
[1777513874438,30.79,76332.95,79.1,-0.60407,0.00062,7.79267]
[1777513875445,30.79,76330.15,79.1,-0.60581,0.00062,7.78302]
[1777513875626,30.79,76330.15,79.1,-0.60581,0.00062,7.78302]
[1777513876452,30.78,76325.74,79.1,-0.60854,0.00062,7.76754]
[1777513881487,30.77,76325.12,79.1,-0.60896,0.00062,7.7651]
[1777513884920,30.77,76325.3,79.1,-0.60887,0.00062,7.76565]
[1777513884937,30.76,76325.3,79.1,-0.60888,0.00062,7.76557]
[1777513885517,30.76,76323.48,79.1,-0.61001,0.00062,7.75908]
[1777513889707,30.76,76323.22,79.1,-0.61019,0.00062,7.75801]
[1777513890988,30.75,76323.06,79.1,-0.6103,0.00062,7.75737]
[1777513892566,30.75,76319.92,79.1,-0.61241,0.00062,7.73448]
[1777513894926,30.74,76319.46,79.1,-0.6127,0.00062,7.73274]
[1777513895345,30.74,76319.46,79.1,-0.6127,0.00062,7.73274]
[1777513895350,30.74,76319.24,79.1,-0.61286,0.00062,7.73182]
[1777513895588,30.74,76323.33,79.1,-0.61033,0.00062,7.74669]
[1777513896595,30.74,76325.37,79.1,-0.60908,0.00062,7.75395]
[1777513901630,30.73,76324.99,79.1,-0.60936,0.00062,7.75237]
[1777513905387,30.72,76325.63,79.1,-0.60898,0.00062,7.75456]
[1777513905413,30.72,76325.63,79.1,-0.60898,0.00062,7.75456]
[1777513905488,30.72,76326.09,79.1,-0.60871,0.00062,7.75611]
[1777513906353,30.72,76326.09,79.1,-0.60871,0.00062,7.75611]
[1777513906538,30.72,76324.94,79.1,-0.60943,0.00062,7.75197]
[1777513907207,30.71,76324.46,79.1,-0.60973,0.00062,7.75021]
[1777513908682,30.71,76322.67,79.1,-0.61085,0.00062,7.74372]
[1777513909691,30.71,76320.96,79.1,-0.61191,0.00062,7.73749]
[1777513914911,30.7,76320.73,79.1,-0.61208,0.00062,7.73647]
[1777513918473,30.7,76321.55,79.1,-0.61158,0.00062,7.73939]
[1777513917747,30.7,76319.91,79.1,-0.61261,0.00062,7.73335]
[1777513919212,30.69,76318.71,79.1,-0.61337,0.00062,7.72883]
[1777513919761,30.69,76315.0,79.1,-0.61565,0.00062,7.715]
[1777513921313,30.69,76315.0,79.1,-0.61565,0.00062,7.715]
[1777513921358,30.69,76313.89,79.1,-0.61635,0.00062,7.71072]
[1777513921775,30.69,76315.53,79.1,-0.61534,0.00062,7.7169]
[1777513923794,30.68,76317.25,79.1,-0.61429,0.00062,7.72326]
[1777513926613,30.68,76317.33,79.1,-0.61426,0.00062,7.72347]
[1777513926614,30.68,76317.33,79.1,-0.61426,0.00062,7.72347]
[1777513926814,30.68,76316.58,79.1,-0.61473,0.00062,7.72063]
[1777513929405,30.68,76317.71,79.1,-0.61404,0.00062,7.7248]
[1777513930018,30.67,76322.04,79.1,-0.61138,0.00062,7.74059]
[1777513931849,30.67,76323.44,79.1,-0.61053,0.00062,7.74562]
[1777513938500,30.66,76324.25,79.1,-0.61006,0.00062,7.74836]
[1777513938560,30.66,76324.25,79.1,-0.61006,0.00062,7.74836]
[1777513944138,30.64,76324.39,79.1,-0.61002,0.00062,7.74858]
[1777513950418,30.64,76325.92,79.1,-0.6091,0.00062,7.7539]
[1777513956017,30.62,76325.23,79.1,-0.60974,0.00062,7.73971]
[1777513957841,30.62,76325.23,79.1,-0.60974,0.00062,7.73971]
[1777513957842,30.62,76325.23,79.1,-0.60974,0.00062,7.73971]
[1777513958012,30.62,76325.23,79.1,-0.60974,0.00062,7.73971]
[1777513958503,30.62,76325.23,79.1,-0.60974,0.00062,7.73971]
[1777513958031,30.62,76327.57,79.1,-0.60829,0.00062,7.74803]
[1777513959120,30.62,76327.57,79.1,-0.60829,0.00062,7.74803]
[1777513959183,30.62,76327.57,79.1,-0.60829,0.00062,7.74803]
[1777513960045,30.62,76335.44,79.1,-0.60339,0.00062,7.77534]
[1777513961052,30.61,76338.13,79.1,-0.60172,0.00062,7.78439]
[1777513962059,30.61,76339.51,79.1,-0.60086,0.00063,7.78898]
[1777513967094,30.61,76339.78,79.1,-0.60072,0.00063,7.78976]
[1777513969213,30.6,76338.3,79.1,-0.60165,0.00063,7.78478]
[1777513970937,30.6,76337.34,79.1,-0.60226,0.00062,7.78152]
[1777513971079,30.6,76337.34,79.1,-0.60226,0.00062,7.78152]
[1777513971481,30.6,76337.34,79.1,-0.60226,0.00062,7.78152]
[1777513971496,30.6,76336.37,79.1,-0.60287,0.00062,7.77821]
[1777513972403,30.6,76336.37,79.1,-0.60287,0.00062,7.77821]
[1777513972494,30.6,76331.46,79.1,-0.60594,0.00062,7.7613]
[1777513973239,30.6,76331.46,79.1,-0.60594,0.00062,7.7613]
[1777513973278,30.6,76331.46,79.1,-0.60594,0.00062,7.7613]
[1777513973292,30.6,76331.46,79.1,-0.60594,0.00062,7.7613]
[1777513973478,30.6,76331.46,79.1,-0.60594,0.00062,7.7613]
[1777513973533,30.6,76331.46,79.1,-0.60594,0.00062,7.7613]
[1777513973598,30.59,76329.2,79.1,-0.60736,0.00062,7.75334]
[1777513973631,30.59,76329.2,79.1,-0.60736,0.00062,7.75334]
[1777513973967,30.59,76329.2,79.1,-0.60736,0.00062,7.75334]
[1777513973969,30.59,76329.2,79.1,-0.60736,0.00062,7.75334]
[1777513974529,30.59,76329.2,79.1,-0.60736,0.00062,7.75334]
[1777513974143,30.59,76340.4,79.1,-0.60037,0.00063,7.79163]
[1777513974919,30.59,76340.4,79.1,-0.60037,0.00063,7.79163]
[1777513975150,30.59,76347.81,79.1,-0.59573,0.00063,7.81562]
[1777513981272,30.56,76347.35,79.1,-0.59613,0.00063,7.81358]
[1777513985220,30.54,76349.51,79.1,-0.59482,0.00063,7.82022]
[1777513987288,30.54,76353.15,79.1,-0.59254,0.00063,7.83149]
[1777513989100,30.54,76353.91,79.1,-0.59207,0.00063,7.83378]
[1777513989249,30.53,76352.33,79.1,-0.59307,0.00063,7.82888]
[1777513994284,30.52,76351.25,79.1,-0.59379,0.00063,7.82534]
[1777513995621,30.52,76351.25,79.1,-0.59379,0.00063,7.82534]
[1777513996297,30.52,76351.45,79.1,-0.59368,0.00063,7.8259]
[1777513999460,30.51,76351.38,79.1,-0.59374,0.00063,7.82561]
[1777513999498,30.51,76351.13,79.1,-0.5939,0.00063,7.82479]
[1777514004186,30.5,76351.53,79.1,-0.59368,0.00063,7.8259]
[1777514004354,30.5,76351.73,79.1,-0.59356,0.00063,7.82649]
[1777514010390,30.49,76351.6,79.1,-0.59367,0.00063,7.82594]
[1777514014173,30.48,76351.8,79.1,-0.5937,0.00063,7.81514]
[1777514014281,30.48,76351.8,79.1,-0.5937,0.00063,7.81514]
[1777514014288,30.48,76351.8,79.1,-0.5937,0.00063,7.81514]
[1777514014424,30.47,76351.94,79.1,-0.59363,0.00063,7.81551]
[1777514014962,30.47,76351.94,79.1,-0.59363,0.00063,7.81551]
[1777514015431,30.47,76357.2,79.1,-0.59031,0.00063,7.8316]
[1777514017781,30.47,76357.72,79.1,-0.59,0.00063,7.83309]
[1777514018440,30.47,76357.72,79.1,-0.59,0.00063,7.83309]
[1777514018637,30.47,76357.72,79.1,-0.59,0.00063,7.83309]
[1777514018557,30.46,76358.08,79.1,-0.58978,0.00063,7.83413]
[1777514018678,30.46,76358.08,79.1,-0.58978,0.00063,7.83413]
[1777514019459,30.46,76360.33,79.1,-0.58836,0.00063,7.84079]
[1777514024494,30.46,76360.92,79.1,-0.588,0.00063,7.84247]
[1777514027515,30.45,76362.37,79.1,-0.58708,0.00063,7.84671]
[1777514027855,30.45,76362.37,79.1,-0.58708,0.00063,7.84671]
[1777514027909,30.45,76362.37,79.1,-0.58708,0.00063,7.84671]
[1777514028268,30.45,76362.37,79.1,-0.58708,0.00063,7.84671]
[1777514028628,30.45,76373.28,79.1,-0.58015,0.00064,7.87734]
[1777514029232,30.45,76373.28,79.1,-0.58015,0.00064,7.87734]
[1777514029529,30.45,76378.77,79.1,-0.57666,0.00064,7.89184]
[1777514030536,30.45,76381.17,79.1,-0.57512,0.00064,7.89799]
[1777514032549,30.45,76383.15,79.1,-0.57386,0.00064,7.90297]
[1777514036552,30.45,76382.76,79.1,-0.57412,0.00064,7.90198]
[1777514038592,30.45,76384.64,79.1,-0.57292,0.00064,7.90664]
[1777514039344,30.45,76384.64,79.1,-0.57292,0.00064,7.90664]
[1777514039390,30.45,76384.64,79.1,-0.57292,0.00064,7.90664]
[1777514039391,30.45,76384.64,79.1,-0.57292,0.00064,7.90664]
[1777514039599,30.45,76386.91,79.1,-0.57147,0.00064,7.91219]
[1777514039748,30.45,76386.91,79.1,-0.57147,0.00064,7.91219]
[1777514040606,30.44,76390.21,79.1,-0.56936,0.00064,7.92008]
[1777514040952,30.44,76390.21,79.1,-0.56936,0.00064,7.92008]
[1777514041093,30.44,76390.21,79.1,-0.56936,0.00064,7.92008]
[1777514041226,30.44,76390.21,79.1,-0.56936,0.00064,7.92008]
[1777514041613,30.44,76400.8,79.1,-0.56258,0.00064,7.9439]
[1777514042619,30.44,76404.49,79.1,-0.56021,0.00064,7.95166]
[1777514043924,30.44,76405.03,79.1,-0.55986,0.00064,7.95277]
[1777514045641,30.44,76406.5,79.1,-0.55892,0.00064,7.95576]
[1777514049669,30.43,76404.8,79.1,-0.56003,0.00064,7.95225]
[1777514050927,30.43,76405.47,79.1,-0.5596,0.00064,7.95362]
[1777514050969,30.43,76405.47,79.1,-0.5596,0.00064,7.95362]
[1777514051054,30.43,76405.47,79.1,-0.5596,0.00064,7.95362]
[1777514051225,30.43,76405.47,79.1,-0.5596,0.00064,7.95362]
[1777514051310,30.43,76405.47,79.1,-0.5596,0.00064,7.95362]
[1777514051568,30.43,76405.47,79.1,-0.5596,0.00064,7.95362]
[1777514051582,30.43,76405.47,79.1,-0.5596,0.00064,7.95361]
[1777514051752,30.43,76405.47,79.1,-0.5596,0.00064,7.95361]
[1777514051857,30.43,76405.47,79.1,-0.5596,0.00064,7.95361]
[1777514052030,30.43,76405.47,79.1,-0.5596,0.00064,7.95361]
[1777514052058,30.43,76405.47,79.1,-0.5596,0.00064,7.95361]
[1777514052259,30.43,76405.47,79.1,-0.5596,0.00064,7.95361]
[1777514052335,30.43,76405.47,79.1,-0.5596,0.00064,7.95361]
[1777514052662,30.43,76405.47,79.1,-0.5596,0.00064,7.95361]
[1777514052667,30.43,76405.47,79.1,-0.5596,0.00064,7.95361]
[1777514052467,30.43,76420.57,79.1,-0.54988,0.00064,7.98218]
[1777514053261,30.43,76428.42,79.1,-0.54481,0.00065,7.99515]
[1777514054163,30.43,76428.42,79.1,-0.54481,0.00065,7.99515]
[1777514054186,30.43,76425.88,79.1,-0.54645,0.00065,7.99109]
[1777514055355,30.43,76427.99,79.1,-0.54509,0.00065,7.99447]
[1777514056481,30.43,76427.99,79.1,-0.54509,0.00065,7.99447]
[1777514056485,30.43,76427.99,79.1,-0.54509,0.00065,7.99447]
[1777514056616,30.43,76427.99,79.1,-0.54509,0.00065,7.99447]
[1777514056579,30.43,76427.54,79.1,-0.54538,0.00065,7.99375]
[1777514057139,30.43,76427.54,79.1,-0.54538,0.00065,7.99375]
[1777514057188,30.43,76427.54,79.1,-0.54538,0.00065,7.99375]
[1777514057240,30.43,76424.7,79.1,-0.54722,0.00065,7.98915]
[1777514058301,30.43,76421.86,79.1,-0.54905,0.00065,7.98438]
[1777514059109,30.43,76421.86,79.1,-0.54905,0.00065,7.98438]
[1777514061298,30.43,76421.69,79.1,-0.54916,0.00065,7.98409]
[1777514061399,30.43,76420.19,79.1,-0.55013,0.00065,7.98149]
[1777514062507,30.43,76420.19,79.1,-0.55013,0.00065,7.98149]
[1777514063591,30.43,76419.43,79.1,-0.55062,0.00064,7.98016]
[1777514063618,30.43,76419.43,79.1,-0.55062,0.00064,7.98016]
[1777514063652,30.42,76418.83,79.1,-0.55101,0.00064,7.97909]
[1777514063875,30.42,76412.56,79.1,-0.55505,0.00064,7.96758]
[1777514065474,30.42,76412.56,79.1,-0.55505,0.00064,7.96758]
[1777514065572,30.42,76409.19,79.1,-0.55722,0.00064,7.96104]
[1777514065952,30.42,76409.19,79.1,-0.55722,0.00064,7.96104]
[1777514065981,30.42,76409.19,79.1,-0.55722,0.00064,7.96104]
[1777514066122,30.42,76409.19,79.1,-0.55722,0.00064,7.96104]
[1777514066627,30.42,76409.19,79.1,-0.55722,0.00064,7.96104]
[1777514066673,30.42,76401.7,79.1,-0.56204,0.00064,7.94569]
[1777514067372,30.42,76398.13,79.1,-0.56434,0.00064,7.93796]
[1777514067799,30.42,76395.46,79.1,-0.56605,0.00064,7.93201]
[1777514069669,30.42,76395.46,79.1,-0.56605,0.00064,7.93201]
[1777514069671,30.42,76395.46,79.1,-0.56605,0.00064,7.93201]
[1777514069339,30.42,76393.5,79.1,-0.56731,0.00064,7.92754]
[1777514070221,30.42,76391.11,79.1,-0.56884,0.00064,7.92199]
[1777514071152,30.42,76391.11,79.1,-0.56884,0.00064,7.92199]
[1777514071611,30.42,76390.48,79.1,-0.56935,0.00064,7.90934]
[1777514072367,30.42,76390.48,79.1,-0.56935,0.00064,7.90934]
[1777514072591,30.42,76390.48,79.1,-0.56935,0.00064,7.90934]
[1777514072692,30.42,76385.79,79.1,-0.57235,0.00064,7.89804]
[1777514073046,30.42,76382.42,79.1,-0.57451,0.00064,7.88965]
[1777514074380,30.42,76382.42,79.1,-0.57451,0.00064,7.88965]
[1777514074420,30.42,76382.42,79.1,-0.57451,0.00064,7.88965]
[1777514074496,30.42,76382.42,79.1,-0.57451,0.00064,7.88965]
[1777514074548,30.42,76382.42,79.1,-0.57451,0.00064,7.88965]
[1777514074576,30.42,76382.42,79.1,-0.57451,0.00064,7.88965]
[1777514074635,30.42,76382.42,79.1,-0.57451,0.00064,7.88965]
[1777514074637,30.42,76382.42,79.1,-0.57451,0.00064,7.88965]
[1777514074679,30.42,76382.42,79.1,-0.57451,0.00064,7.88965]
[1777514074662,30.42,76380.62,79.1,-0.57567,0.00064,7.88507]
[1777514074849,30.42,76380.62,79.1,-0.57567,0.00064,7.88507]
[1777514074857,30.42,76380.62,79.1,-0.57567,0.00064,7.88507]
[1777514075682,30.42,76360.07,79.1,-0.58878,0.00064,7.82816]
[1777514075741,30.42,76360.07,79.1,-0.58878,0.00064,7.82816]
[1777514076290,30.41,76356.41,79.1,-0.59111,0.00063,7.81711]
[1777514077306,30.41,76352.69,79.1,-0.59348,0.00063,7.80563]
[1777514078230,30.41,76352.69,79.1,-0.59348,0.00063,7.80563]
[1777514078264,30.41,76352.69,79.1,-0.59348,0.00063,7.80563]
[1777514078314,30.41,76352.69,79.1,-0.59348,0.00063,7.80563]
[1777514078523,30.41,76352.69,79.1,-0.59348,0.00063,7.80563]
[1777514078633,30.41,76352.69,79.1,-0.59348,0.00063,7.80563]
[1777514078675,30.41,76352.69,79.1,-0.59348,0.00063,7.80563]
[1777514078683,30.41,76352.69,79.1,-0.59348,0.00063,7.80563]
[1777514078655,30.41,76352.19,79.1,-0.5938,0.00063,7.80404]
[1777514078744,30.41,76352.19,79.1,-0.5938,0.00063,7.80404]
[1777514079165,30.41,76352.19,79.1,-0.5938,0.00063,7.80404]
[1777514079365,30.41,76346.39,79.1,-0.59748,0.00063,7.78552]
[1777514079759,30.41,76346.39,79.1,-0.59748,0.00063,7.78552]
[1777514080347,30.41,76340.58,79.1,-0.60116,0.00063,7.76631]
[1777514080828,30.41,76340.58,79.1,-0.60116,0.00063,7.76631]
[1777514081268,30.41,76340.58,79.1,-0.60116,0.00063,7.76631]
[1777514081327,30.41,76340.58,79.1,-0.60116,0.00063,7.76631]
[1777514081330,30.4,76337.73,79.1,-0.60296,0.00063,7.75662]
[1777514081988,30.4,76337.73,79.1,-0.60296,0.00063,7.75662]
[1777514082180,30.4,76329.69,79.1,-0.60803,0.00063,7.72853]
[1777514084880,30.4,76328.72,79.1,-0.60865,0.00063,7.72499]
[1777514086341,30.4,76328.37,79.1,-0.60887,0.00063,7.72374]
[1777514086442,30.39,76326.93,79.1,-0.60979,0.00063,7.71848]
[1777514087079,30.39,76325.15,79.1,-0.61091,0.00063,7.71195]
[1777514089955,30.39,76323.82,79.1,-0.61176,0.00063,7.707]
[1777514094280,30.39,76323.88,79.1,-0.61173,0.00063,7.70718]
[1777514095460,30.38,76323.88,79.1,-0.61176,0.00063,7.70701]
[1777514095577,30.38,76323.88,79.1,-0.61176,0.00063,7.70701]
[1777514095596,30.38,76323.88,79.1,-0.61176,0.00063,7.70701]
[1777514095683,30.38,76323.88,79.1,-0.61176,0.00063,7.70701]
[1777514095635,30.38,76320.67,79.1,-0.61378,0.00063,7.69504]
[1777514096405,30.38,76320.67,79.1,-0.61378,0.00063,7.69504]
[1777514096646,30.38,76320.67,79.1,-0.61378,0.00063,7.69504]
[1777514096711,30.38,76346.72,79.1,-0.59736,0.00063,7.78613]
[1777514097066,30.38,76346.72,79.1,-0.59736,0.00063,7.78613]
[1777514097067,30.38,76346.72,79.1,-0.59736,0.00063,7.78613]
[1777514097642,30.38,76346.72,79.1,-0.59736,0.00063,7.78613]
[1777514097166,30.38,76362.2,79.1,-0.58753,0.00064,7.83398]
[1777514098662,30.38,76362.2,79.1,-0.58753,0.00064,7.83398]
[1777514098669,30.38,76365.73,79.1,-0.58528,0.00064,7.84422]
[1777514100420,30.38,76365.59,79.1,-0.58537,0.00064,7.84382]
[1777514100646,30.38,76365.59,79.1,-0.58537,0.00064,7.84382]
[1777514101664,30.38,76365.67,79.1,-0.58533,0.00064,7.84401]
[1777514101713,30.38,76361.19,79.1,-0.58819,0.00064,7.83094]
[1777514102609,30.38,76361.19,79.1,-0.58819,0.00064,7.83094]
[1777514102705,30.37,76359.34,79.1,-0.58937,0.00064,7.82542]
[1777514103225,30.37,76359.34,79.1,-0.58937,0.00064,7.82542]
[1777514104066,30.37,76361.74,79.1,-0.58784,0.00064,7.83254]
[1777514105063,30.37,76364.52,79.1,-0.58608,0.00064,7.84064]
[1777514107676,30.37,76364.16,79.1,-0.58631,0.00064,7.83956]
[1777514113644,30.35,76364.45,79.1,-0.58618,0.00064,7.8402]
[1777514113662,30.35,76364.45,79.1,-0.58618,0.00064,7.8402]
[1777514113704,30.35,76364.44,79.1,-0.58619,0.00064,7.84014]
[1777514113800,30.35,76364.44,79.1,-0.58619,0.00064,7.84014]
[1777514114126,30.35,76369.35,79.1,-0.58306,0.00064,7.85411]
[1777514115406,30.35,76369.35,79.1,-0.58306,0.00064,7.85411]
[1777514115661,30.35,76369.35,79.1,-0.58306,0.00064,7.85411]
[1777514115464,30.35,76372.97,79.1,-0.58075,0.00064,7.86409]
[1777514121244,30.34,76373.27,79.1,-0.58059,0.00064,7.86478]
[1777514122182,30.33,76374.73,79.1,-0.57966,0.00064,7.86869]
[1777514127743,30.32,76374.72,79.1,-0.5797,0.00064,7.86856]
[1777514127773,30.32,76374.72,79.1,-0.5797,0.00064,7.86856]
[1777514127869,30.32,76374.72,79.1,-0.5797,0.00064,7.86856]
[1777514127977,30.32,76374.94,79.1,-0.57956,0.00064,7.86913]
[1777514128063,30.32,76374.94,79.1,-0.57956,0.00064,7.86913]
[1777514128079,30.32,76374.94,79.1,-0.57956,0.00064,7.86913]
[1777514128340,30.32,76374.94,79.1,-0.57956,0.00064,7.86913]
[1777514128342,30.32,76374.94,79.1,-0.57956,0.00064,7.86913]
[1777514128372,30.32,76374.94,79.1,-0.57956,0.00064,7.86913]
[1777514128656,30.32,76374.94,79.1,-0.57956,0.00064,7.86913]
[1777514128719,30.32,76359.1,79.1,-0.5897,0.00064,7.8239]
[1777514129232,30.31,76356.09,79.1,-0.59162,0.00064,7.81471]
[1777514131973,30.31,76355.12,79.1,-0.59238,0.00064,7.80036]
[1777514132018,30.31,76355.12,79.1,-0.59238,0.00064,7.80036]
[1777514132341,30.31,76355.12,79.1,-0.59238,0.00064,7.80036]
[1777514132611,30.31,76348.39,79.1,-0.59667,0.00064,7.77905]
[1777514132824,30.31,76348.39,79.1,-0.59667,0.00064,7.77905]
[1777514133393,30.31,76342.07,79.1,-0.60069,0.00063,7.75822]
[1777514134592,30.3,76340.53,79.1,-0.60168,0.00063,7.75298]
[1777514135274,30.3,76337.94,79.1,-0.60333,0.00063,7.7441]
[1777514136702,30.3,76336.56,79.1,-0.60421,0.00063,7.73929]
[1777514137290,30.29,76334.31,79.1,-0.60564,0.00063,7.7314]
[1777514138297,30.29,76331.89,79.1,-0.60718,0.00063,7.72281]
[1777514143332,30.28,76333.02,79.1,-0.60651,0.00063,7.72658]
[1777514148368,30.27,76331.52,79.1,-0.60751,0.00063,7.72101]
[1777514151421,30.26,76330.76,79.1,-0.608,0.00063,7.7182]
[1777514151522,30.26,76330.44,79.1,-0.60821,0.00063,7.71701]
[1777514152467,30.26,76330.44,79.1,-0.60821,0.00063,7.71701]
[1777514152569,30.26,76330.16,79.1,-0.6084,0.00063,7.71596]
[1777514152801,30.26,76330.16,79.1,-0.6084,0.00063,7.71596]
[1777514153802,30.26,76327.64,79.1,-0.61,0.00063,7.70679]
[1777514159444,30.24,76326.69,79.1,-0.61066,0.00063,7.70298]
[1777514162465,30.23,76330.34,79.1,-0.60838,0.00063,7.71606]
[1777514163204,30.23,76330.34,79.1,-0.60838,0.00063,7.71606]
[1777514163206,30.23,76330.34,79.2,-0.60838,0.00063,7.71606]
[1777514164480,30.22,76327.27,79.2,-0.61035,0.00063,7.70479]
[1777514166251,30.22,76327.29,79.2,-0.61035,0.00063,7.7048]
[1777514166495,30.22,76330.37,79.2,-0.60841,0.00063,7.71592]
[1777514167502,30.22,76334.09,79.2,-0.60606,0.00063,7.72913]
[1777514167891,30.22,76334.09,79.2,-0.60606,0.00063,7.72913]
[1777514168004,30.22,76334.09,79.2,-0.60606,0.00063,7.72913]
[1777514168509,30.21,76335.4,79.2,-0.60524,0.00063,7.7337]
[1777514173316,30.2,76335.62,79.2,-0.60513,0.00063,7.7343]
[1777514178276,30.19,76335.46,79.2,-0.60526,0.00063,7.73356]
[1777514178316,30.19,76335.46,79.2,-0.60526,0.00063,7.73356]
[1777514178434,30.19,76335.46,79.2,-0.60526,0.00063,7.73356]
[1777514178444,30.19,76335.46,79.2,-0.60526,0.00063,7.73356]
[1777514178524,30.19,76335.46,79.2,-0.60526,0.00063,7.73356]
[1777514178579,30.19,76329.55,79.2,-0.60902,0.00063,7.71247]
[1777514179289,30.19,76329.55,79.2,-0.60902,0.00063,7.71247]
[1777514179586,30.19,76323.91,79.2,-0.61259,0.00063,7.69169]
[1777514180593,30.19,76322.36,79.2,-0.61358,0.00063,7.68585]
[1777514182358,30.19,76322.45,79.2,-0.61353,0.00063,7.68616]
[1777514182607,30.19,76318.61,79.2,-0.61595,0.00063,7.67155]
[1777514183614,30.18,76316.68,79.2,-0.61718,0.00063,7.66407]
[1777514185220,30.18,76315.59,79.2,-0.61787,0.00063,7.6598]
[1777514185757,30.18,76315.59,79.2,-0.61787,0.00063,7.6598]
[1777514185791,30.18,76304.78,79.2,-0.62466,0.00063,7.61661]
[1777514186748,30.18,76294.61,79.2,-0.63102,0.00062,7.57394]
[1777514187646,30.18,76291.61,79.2,-0.63289,0.00062,7.56097]
[1777514188653,30.17,76290.22,79.2,-0.63376,0.00062,7.55488]
[1777514193688,30.16,76290.18,79.2,-0.63401,0.00062,7.54278]
[1777514195232,30.16,76289.13,79.2,-0.63468,0.00062,7.53812]
[1777514198964,30.13,76287.99,79.2,-0.63554,0.00062,7.532]
[1777514203715,30.12,76287.32,79.2,-0.636,0.00062,7.52875]
[1777514207660,30.11,76286.99,79.2,-0.63624,0.00062,7.52707]
[1777514207699,30.11,76286.99,79.2,-0.63624,0.00062,7.52707]
[1777514207720,30.11,76286.99,79.2,-0.63624,0.00062,7.52707]
[1777514207799,30.11,76286.33,79.2,-0.63666,0.00062,7.52405]
[1777514207867,30.11,76286.33,79.2,-0.63666,0.00062,7.52405]
[1777514208799,30.1,76273.87,79.2,-0.64439,0.00062,7.46704]
[1777514209806,30.1,76270.61,79.2,-0.64641,0.00062,7.45164]
[1777514210720,30.1,76270.61,79.2,-0.64641,0.00062,7.45164]
[1777514210813,30.1,76270.15,79.2,-0.6467,0.00062,7.44941]
[1777514210891,30.1,76270.15,79.2,-0.6467,0.00062,7.44941]
[1777514211016,30.1,76270.15,79.2,-0.6467,0.00062,7.44941]
[1777514211820,30.1,76274.98,79.2,-0.64372,0.00062,7.47208]
[1777514214624,30.1,76275.8,79.2,-0.64323,0.00062,7.47578]
[1777514214636,30.1,76275.8,79.2,-0.64323,0.00062,7.47578]
[1777514214683,30.1,76275.8,79.2,-0.64323,0.00062,7.47578]
[1777514214719,30.1,76275.8,79.2,-0.64323,0.00062,7.47578]
[1777514214767,30.1,76275.8,79.2,-0.64323,0.00062,7.47578]
[1777514214842,30.1,76269.11,79.2,-0.64737,0.00062,7.44424]
[1777514214904,30.1,76269.11,79.2,-0.64737,0.00062,7.44424]
[1777514214932,30.1,76269.11,79.2,-0.64737,0.00062,7.44424]
[1777514214934,30.1,76269.11,79.2,-0.64737,0.00062,7.44424]
[1777514215745,30.1,76269.11,79.2,-0.64737,0.00062,7.44424]
[1777514215747,30.1,76269.11,79.2,-0.64737,0.00062,7.44424]
[1777514215772,30.1,76269.11,79.2,-0.64737,0.00062,7.44424]
[1777514215865,30.09,76263.12,79.2,-0.65106,0.00061,7.4153]
[1777514216856,30.09,76263.01,79.2,-0.65114,0.00061,7.4147]
[1777514217423,30.09,76263.01,79.2,-0.65114,0.00061,7.4147]
[1777514217632,30.09,76263.01,79.2,-0.65114,0.00061,7.4147]
[1777514217863,30.09,76256.25,79.2,-0.65528,0.00061,7.38135]
[1777514217901,30.09,76256.25,79.2,-0.65528,0.00061,7.38135]
[1777514217902,30.09,76256.25,79.2,-0.65528,0.00061,7.38135]
[1777514218077,30.09,76256.25,79.2,-0.65528,0.00061,7.38135]
[1777514218685,30.09,76256.25,79.2,-0.65528,0.00061,7.38135]
[1777514218870,30.09,76247.8,79.2,-0.66043,0.00061,7.33851]
[1777514220171,30.08,76246.15,79.2,-0.6615,0.00061,7.32948]
[1777514221705,30.08,76246.15,79.2,-0.6615,0.00061,7.32948]
[1777514221806,30.05,76246.97,79.2,-0.66112,0.00061,7.33278]
[1777514221975,30.05,76246.97,79.2,-0.66112,0.00061,7.33278]
[1777514227020,29.99,76246.13,79.2,-0.66197,0.00061,7.32556]
[1777514227360,29.99,76246.13,79.2,-0.66197,0.00061,7.32556]
[1777514227612,29.94,76243.27,79.2,-0.66398,0.00061,7.30837]
[1777514227933,29.94,76239.91,79.2,-0.66602,0.00061,7.29063]
[1777514228940,29.91,76238.81,79.2,-0.66681,0.00061,7.2837]
[1777514233976,29.81,76238.14,79.2,-0.66777,0.00061,7.27532]
[1777514239010,29.8,76238.55,79.2,-0.66757,0.00061,7.27707]
[1777514240387,29.8,76238.55,79.2,-0.66757,0.00061,7.27707]
[1777514241349,29.77,76245.03,79.2,-0.66377,0.00061,7.3103]
[1777514242032,29.77,76250.41,79.2,-0.66047,0.00061,7.33844]
[1777514243194,29.77,76250.41,79.2,-0.66047,0.00061,7.33844]
[1777514243266,29.77,76250.13,79.2,-0.66067,0.00061,7.33678]
[1777514244429,29.77,76250.13,79.2,-0.66067,0.00061,7.33678]
[1777514244530,29.77,76249.56,79.2,-0.66103,0.00061,7.33374]
[1777514245053,29.77,76244.66,79.2,-0.66403,0.00061,7.30805]
[1777514246060,29.76,76241.52,79.2,-0.66596,0.00061,7.29126]
[1777514247924,29.76,76241.6,79.2,-0.66592,0.00061,7.29159]
[1777514247984,29.76,76241.6,79.2,-0.66592,0.00061,7.29159]
[1777514248074,29.76,76241.37,79.2,-0.66608,0.00061,7.29026]
[1777514249080,29.76,76242.52,79.2,-0.66539,0.00061,7.29629]
[1777514250413,29.75,76244.54,79.2,-0.66418,0.00061,7.3068]
[1777514251722,29.75,76244.54,79.2,-0.66418,0.00061,7.3068]
[1777514251729,29.75,76246.45,79.2,-0.66323,0.00061,7.30491]
[1777514252102,29.75,76248.18,79.2,-0.66217,0.00061,7.314]
[1777514254116,29.75,76246.75,79.2,-0.66306,0.00061,7.30636]
[1777514256775,29.75,76247.73,79.2,-0.66247,0.00061,7.31144]
[1777514256877,29.74,76248.41,79.2,-0.66207,0.00061,7.31487]
[1777514257460,29.74,76248.41,79.2,-0.66207,0.00061,7.31487]
[1777514257782,29.74,76247.78,79.2,-0.66246,0.00061,7.31149]
[1777514258143,29.74,76251.74,79.2,-0.66003,0.00062,7.33213]
[1777514259484,29.74,76255.06,79.2,-0.658,0.00062,7.34909]
[1777514260638,29.74,76257.48,79.2,-0.65651,0.00062,7.36138]
[1777514262969,29.74,76258.45,79.2,-0.65592,0.00062,7.36625]
[1777514263179,29.73,76251.92,79.2,-0.65996,0.00062,7.33275]
[1777514264185,29.73,76247.52,79.2,-0.66267,0.00061,7.30969]
[1777514265225,29.73,76247.52,79.2,-0.66267,0.00061,7.30969]
[1777514265313,29.73,76245.73,79.2,-0.66378,0.00061,7.30017]
[1777514266431,29.73,76245.73,79.2,-0.66378,0.00061,7.30017]
[1777514266527,29.73,76238.8,79.2,-0.66805,0.00061,7.26292]
[1777514269225,29.72,76237.03,79.2,-0.66915,0.00061,7.25317]
[1777514272246,29.72,76238.25,79.2,-0.66843,0.00061,7.25955]
[1777514277523,29.71,76237.95,79.2,-0.66866,0.00061,7.25753]
[1777514280302,29.7,76239.32,79.2,-0.66786,0.00061,7.26462]
[1777514281447,29.7,76239.32,79.2,-0.66786,0.00061,7.26462]
[1777514282316,29.7,76237.6,79.2,-0.66893,0.00061,7.25514]
[1777514287353,29.69,76236.63,79.2,-0.66956,0.00061,7.24948]
[1777514289367,29.69,76237.73,79.2,-0.66891,0.00061,7.25533]
[1777514290374,29.69,76238.98,79.2,-0.66815,0.00061,7.26203]
[1777514292134,29.68,76239.13,79.2,-0.66807,0.00061,7.26276]
[1777514292137,29.68,76239.13,79.2,-0.66807,0.00061,7.26276]
[1777514295060,29.68,76240.23,79.2,-0.66743,0.00061,7.26847]
[1777514298429,29.67,76242.47,79.2,-0.66609,0.00061,7.2802]
[1777514300444,29.67,76247.13,79.2,-0.66325,0.00061,7.30481]
[1777514302458,29.66,76248.23,79.2,-0.6626,0.00062,7.31041]
[1777514307493,29.65,76248.35,79.2,-0.66259,0.00062,7.31052]
[1777514308500,29.65,76247.23,79.2,-0.66329,0.00062,7.30451]
[1777514311521,29.64,76247.9,79.2,-0.66313,0.00062,7.29582]
[1777514312528,29.64,76245.21,79.2,-0.6648,0.00062,7.28145]
[1777514317563,29.63,76245.29,79.2,-0.66479,0.00062,7.28148]
[1777514322597,29.63,76244.82,79.2,-0.66508,0.00062,7.27899]
[1777514326848,29.63,76243.28,79.2,-0.66602,0.00061,7.27078]
[1777514329648,29.63,76241.17,79.2,-0.66732,0.00061,7.25947]
[1777514330655,29.63,76238.6,79.2,-0.66889,0.00061,7.24551]
[1777514332367,29.63,76238.0,79.2,-0.66926,0.00061,7.24224]
[1777514332369,29.63,76238.0,79.2,-0.66926,0.00061,7.24224]
[1777514332651,29.63,76238.0,79.2,-0.66926,0.00061,7.24224]
[1777514332752,29.63,76238.0,79.2,-0.66926,0.00061,7.24224]
[1777514332775,29.63,76219.31,79.2,-0.68063,0.0006,7.13749]
[1777514333366,29.63,76219.31,79.2,-0.68063,0.0006,7.13749]
[1777514333576,29.63,76219.31,79.2,-0.68063,0.0006,7.13749]
[1777514333911,29.63,76211.36,79.2,-0.68541,0.0006,7.09125]
[1777514334460,29.63,76211.36,79.2,-0.68541,0.0006,7.09125]
[1777514334728,29.63,76211.36,79.2,-0.68541,0.0006,7.09125]
[1777514334783,29.63,76216.25,79.2,-0.68248,0.0006,7.11976]
[1777514340773,29.63,76215.59,79.2,-0.68286,0.0006,7.11602]
[1777514342848,29.63,76215.7,79.2,-0.68279,0.0006,7.11673]
[1777514343758,29.64,76210.25,79.2,-0.68606,0.0006,7.0849]
[1777514344765,29.63,76207.88,79.2,-0.68748,0.0006,7.07083]
[1777514349907,29.63,76207.12,79.2,-0.68796,0.0006,7.06612]
[1777514351814,29.63,76205.69,79.2,-0.68882,0.0006,7.05748]
[1777514353828,29.63,76198.2,79.2,-0.69329,0.00059,7.01228]
[1777514354028,29.63,76198.2,79.2,-0.69329,0.00059,7.01228]
[1777514354835,29.63,76193.77,79.2,-0.69591,0.00059,6.9852]
[1777514355842,29.63,76192.46,79.2,-0.69669,0.00059,6.97717]
[1777514357470,29.63,76192.34,79.2,-0.69675,0.00059,6.97646]
[1777514357856,29.63,76193.63,79.2,-0.69599,0.00059,6.98443]
[1777514358978,29.63,76195.72,79.2,-0.69475,0.00059,6.99727]
[1777514360055,29.63,76195.67,79.2,-0.69478,0.00059,6.99697]
[1777514360130,29.63,76195.67,79.2,-0.69478,0.00059,6.99697]
[1777514360877,29.63,76194.44,79.2,-0.69551,0.00059,6.98945]
[1777514361394,29.63,76194.44,79.2,-0.69551,0.00059,6.98945]
[1777514361899,29.63,76194.44,79.2,-0.69551,0.00059,6.98945]
[1777514361909,29.63,76193.32,79.2,-0.69617,0.00059,6.98259]
[1777514362891,29.63,76194.97,79.2,-0.6952,0.00059,6.99262]
[1777514364905,29.63,76196.4,79.2,-0.69437,0.00059,7.00116]
[1777514365308,29.63,76196.4,79.2,-0.69437,0.00059,7.00116]
[1777514365492,29.63,76196.4,79.2,-0.69437,0.00059,7.00116]
[1777514365912,29.63,76199.81,79.2,-0.69235,0.00059,7.0219]
[1777514366919,29.63,76202.22,79.2,-0.69092,0.0006,7.03644]
[1777514369940,29.62,76204.37,79.2,-0.68964,0.0006,7.04927]
[1777514371954,29.62,76205.71,79.2,-0.6891,0.0006,7.04502]
[1777514373968,29.62,76206.93,79.2,-0.68837,0.0006,7.05222]
[1777514379003,29.62,76205.85,79.2,-0.68904,0.0006,7.04558]
[1777514382025,29.62,76207.87,79.2,-0.68784,0.0006,7.0575]
[1777514387060,29.61,76208.12,79.2,-0.68772,0.0006,7.05875]
[1777514392095,29.61,76209.06,79.2,-0.68718,0.0006,7.06408]
[1777514393102,29.61,76207.76,79.2,-0.68796,0.0006,7.05632]
[1777514394109,29.61,76209.29,79.2,-0.68705,0.0006,7.06536]
[1777514399695,29.61,76209.07,79.2,-0.68719,0.0006,7.06398]
[1777514402660,29.61,76208.76,79.7,-0.68737,0.0006,7.06219]
[1777514402662,29.61,76208.76,79.7,-0.68737,0.0006,7.06219]
[1777514402828,29.61,76208.76,79.7,-0.68737,0.0006,7.06219]
[1777514402835,29.61,76209.2,79.7,-0.6871,0.0006,7.06482]
[1777514403172,29.61,76213.17,79.7,-0.68472,0.0006,7.08823]
[1777514404180,29.61,76214.57,79.7,-0.68388,0.0006,7.09642]
[1777514409661,29.61,76215.03,79.7,-0.6836,0.0006,7.09911]
[1777514410128,29.61,76215.02,79.7,-0.68361,0.0006,7.09902]
[1777514410198,29.61,76215.02,79.7,-0.68361,0.0006,7.09902]
[1777514410284,29.61,76215.02,79.7,-0.68361,0.0006,7.09902]
[1777514410292,29.61,76215.02,79.7,-0.68361,0.0006,7.09902]
[1777514410595,29.61,76223.64,79.7,-0.6784,0.00061,7.14875]
[1777514411433,29.61,76235.48,79.7,-0.67117,0.00061,7.21517]
[1777514412091,29.61,76235.48,79.7,-0.67117,0.00061,7.21517]
[1777514412634,29.61,76236.78,79.7,-0.67038,0.00061,7.22231]
[1777514415264,29.6,76237.95,79.7,-0.66967,0.00061,7.22861]
[1777514416926,29.6,76235.91,79.7,-0.67093,0.00061,7.21731]
[1777514417701,29.6,76235.91,79.7,-0.67093,0.00061,7.21731]
[1777514418045,29.6,76228.47,79.7,-0.67548,0.00061,7.17586]
[1777514418285,29.6,76224.23,79.7,-0.67806,0.00061,7.15187]
[1777514419292,29.6,76222.12,79.7,-0.67935,0.00061,7.1398]
[1777514424327,29.6,76222.27,79.7,-0.67929,0.00061,7.14037]
[1777514429362,29.59,76222.38,79.7,-0.67928,0.00061,7.14047]
[1777514432877,29.58,76220.9,79.7,-0.68045,0.00061,7.11949]
[1777514434406,29.58,76220.9,79.7,-0.68045,0.00061,7.11949]
[1777514435403,29.58,76223.84,79.7,-0.67868,0.00061,7.13618]
[1777514438032,29.57,76224.89,79.7,-0.67806,0.00061,7.14202]
[1777514441926,29.57,76230.27,79.7,-0.6748,0.00061,7.17226]
[1777514443022,29.57,76234.69,79.7,-0.6721,0.00061,7.19688]
[1777514443460,29.57,76238.22,79.7,-0.66993,0.00061,7.21633]
[1777514444467,29.57,76239.55,79.7,-0.66912,0.00062,7.22356]
[1777514449502,29.56,76241.33,79.7,-0.66806,0.00062,7.23288]
[1777514450508,29.56,76240.02,79.7,-0.66888,0.00062,7.22568]
[1777514452410,29.56,76239.68,79.7,-0.6691,0.00062,7.22376]
[1777514452420,29.56,76239.68,79.7,-0.6691,0.00062,7.22376]
[1777514453565,29.56,76239.32,79.7,-0.66932,0.00062,7.22173]
[1777514453666,29.55,76235.52,79.7,-0.67167,0.00061,7.20077]
[1777514458568,29.55,76237.12,79.7,-0.67071,0.00061,7.20937]
[1777514463623,29.55,76237.32,79.7,-0.67061,0.00061,7.21031]
[1777514466624,29.54,76239.55,79.7,-0.66926,0.00062,7.22228]
[1777514468992,29.54,76245.44,79.7,-0.66564,0.00062,7.25408]
[1777514469645,29.54,76249.1,79.7,-0.66338,0.00062,7.27353]
[1777514472666,29.54,76250.34,79.7,-0.66262,0.00062,7.28009]
[1777514475016,29.54,76250.36,79.7,-0.6626,0.00062,7.28019]
[1777514475115,29.54,76254.44,79.7,-0.66007,0.00062,7.30161]
[1777514477701,29.53,76255.85,79.7,-0.6592,0.00062,7.30887]
[1777514479714,29.53,76257.16,79.7,-0.65839,0.00062,7.3156]
[1777514481729,29.53,76255.78,79.7,-0.65926,0.00062,7.30839]
[1777514486764,29.53,76256.07,79.7,-0.65909,0.00062,7.30977]
[1777514490792,29.53,76251.88,79.7,-0.66171,0.00062,7.28777]
[1777514491799,29.52,76247.0,79.7,-0.66497,0.00062,7.24983]
[1777514494820,29.52,76250.91,79.7,-0.66255,0.00062,7.27055]
[1777514495827,29.52,76253.7,79.7,-0.66081,0.00062,7.28522]
[1777514501869,29.52,76253.92,79.7,-0.6607,0.00062,7.2862]
[1777514502875,29.52,76256.75,79.7,-0.65894,0.00062,7.30089]
[1777514506091,29.51,76258.63,79.7,-0.65779,0.00063,7.3104]
[1777514507282,29.51,76258.86,79.7,-0.65766,0.00063,7.31151]
[1777514507905,29.51,76258.86,79.7,-0.65766,0.00063,7.31151]
[1777514508084,29.51,76258.86,79.7,-0.65766,0.00063,7.31151]
[1777514508096,29.51,76258.86,80.0,-0.65766,0.00063,7.31151]
[1777514508113,29.51,76258.86,80.2,-0.65766,0.00063,7.31151]
[1777514507959,29.51,76261.09,80.2,-0.65627,0.00063,7.32288]
[1777514508259,29.51,76261.09,80.2,-0.65627,0.00063,7.32288]
[1777514508411,29.51,76261.09,80.2,-0.65627,0.00063,7.32288]
[1777514508478,29.51,76261.09,80.2,-0.65627,0.00063,7.32288]
[1777514508491,29.51,76261.09,80.2,-0.65627,0.00063,7.32288]
[1777514508917,29.51,76270.98,80.2,-0.65006,0.00063,7.37253]
[1777514509192,29.51,76270.98,80.2,-0.65006,0.00063,7.37253]
[1777514509258,29.51,76270.98,80.2,-0.65006,0.00063,7.37253]
[1777514510157,29.51,76274.18,80.2,-0.64804,0.00063,7.3882]
[1777514510932,29.51,76277.47,80.2,-0.64597,0.00063,7.4041]
[1777514512472,29.5,76277.7,80.2,-0.64583,0.00063,7.40516]
[1777514512946,29.5,76277.9,80.2,-0.64571,0.00063,7.40607]
[1777514513953,29.5,76279.78,80.2,-0.64452,0.00063,7.41502]
[1777514515520,29.5,76279.88,80.2,-0.64447,0.00063,7.41544]
[1777514515698,29.5,76279.88,80.2,-0.64447,0.00063,7.41544]
[1777514515967,29.5,76275.66,80.2,-0.64715,0.00063,7.39507]
[1777514516301,29.5,76275.66,80.2,-0.64715,0.00063,7.39507]
[1777514516316,29.5,76275.66,80.2,-0.64715,0.00063,7.39507]
[1777514516793,29.5,76275.66,80.2,-0.64715,0.00063,7.39507]
[1777514516973,29.5,76271.65,80.2,-0.64969,0.00063,7.37541]
[1777514517295,29.5,76271.65,80.2,-0.64969,0.00063,7.37541]
[1777514517981,29.5,76270.13,80.2,-0.65065,0.00063,7.36787]
[1777514519298,29.49,76269.56,80.2,-0.65102,0.00063,7.36497]
[1777514519797,29.49,76269.56,80.2,-0.65102,0.00063,7.36497]
[1777514519995,29.49,76268.15,80.2,-0.65192,0.00063,7.35789]
[1777514520948,29.49,76268.15,80.2,-0.65192,0.00063,7.35789]
[1777514520973,29.49,76268.15,80.2,-0.65192,0.00063,7.35789]
[1777514521076,29.49,76268.15,80.2,-0.65192,0.00063,7.35789]
[1777514521118,29.49,76269.24,80.2,-0.65124,0.00063,7.36325]
[1777514521319,29.49,76269.24,80.2,-0.65124,0.00063,7.36325]
[1777514521332,29.49,76269.24,80.2,-0.65124,0.00063,7.36325]
[1777514521370,29.49,76269.24,80.2,-0.65124,0.00063,7.36325]
[1777514521572,29.49,76269.24,80.2,-0.65124,0.00063,7.36325]
[1777514521595,29.49,76269.24,80.2,-0.65124,0.00063,7.36325]
[1777514522160,29.49,76287.91,80.2,-0.63939,0.00064,7.45297]
[1777514522274,29.49,76287.91,80.2,-0.63939,0.00064,7.45297]
[1777514523021,29.49,76289.54,80.2,-0.63836,0.00064,7.46048]
[1777514524028,29.49,76290.72,80.2,-0.63761,0.00064,7.46587]
[1777514524462,29.49,76290.72,80.2,-0.63761,0.00064,7.46587]
[1777514525174,29.49,76289.22,80.2,-0.63857,0.00064,7.45897]
[1777514526041,29.49,76285.76,80.2,-0.64078,0.00064,7.44288]
[1777514527049,29.49,76287.06,80.2,-0.63996,0.00064,7.44889]
[1777514528373,29.49,76286.71,80.2,-0.64018,0.00064,7.44722]
[1777514529063,29.49,76284.08,80.2,-0.64186,0.00064,7.43488]
[1777514530070,29.48,76280.82,80.2,-0.64395,0.00063,7.41939]
[1777514530643,29.48,76280.82,80.2,-0.64395,0.00063,7.41939]
[1777514533901,29.48,76281.28,80.2,-0.64368,0.00064,7.4214]
[1777514536114,29.47,76280.1,80.2,-0.64445,0.00063,7.41559]
[1777514540141,29.47,76281.23,80.2,-0.64377,0.00064,7.42074]
[1777514541712,29.47,76281.23,80.2,-0.64377,0.00064,7.42074]
[1777514547876,29.46,76281.13,80.2,-0.64388,0.00064,7.41991]
[1777514551169,29.45,76281.36,80.2,-0.64374,0.00064,7.42094]
[1777514554023,29.45,76280.59,80.2,-0.64444,0.00064,7.40538]
[1777514554124,29.45,76282.44,80.2,-0.64327,0.00064,7.41415]
[1777514556254,29.45,76284.91,80.2,-0.6417,0.00064,7.42577]
[1777514558025,29.45,76289.81,80.2,-0.63858,0.00064,7.44851]
[1777514560078,29.45,76290.8,80.2,-0.63795,0.00064,7.45301]
[1777514563437,29.44,76290.92,80.2,-0.63789,0.00064,7.45342]
[1777514564205,29.44,76291.49,80.2,-0.63754,0.00064,7.45594]
[1777514569269,29.44,76292.02,80.2,-0.63721,0.00064,7.4583]
[1777514569821,29.44,76291.64,80.2,-0.63746,0.00064,7.45652]
[1777514570352,29.44,76289.41,80.2,-0.63889,0.00064,7.44627]
[1777514571613,29.44,76289.41,80.2,-0.63889,0.00064,7.44627]
[1777514571615,29.44,76289.41,80.2,-0.63889,0.00064,7.44627]
[1777514571791,29.43,76288.88,80.2,-0.63924,0.00064,7.44373]
[1777514573200,29.43,76288.88,80.2,-0.63924,0.00064,7.44373]
[1777514573169,29.43,76291.89,80.2,-0.63732,0.00064,7.45753]
[1777514574097,29.43,76291.89,80.2,-0.63732,0.00064,7.45753]
[1777514574103,29.43,76291.89,80.2,-0.63732,0.00064,7.45753]
[1777514574201,29.43,76292.52,80.2,-0.63692,0.00064,7.46039]
[1777514574380,29.43,76291.25,80.2,-0.63773,0.00064,7.45458]
[1777514575386,29.43,76289.87,80.2,-0.63862,0.00064,7.44822]
[1777514578770,29.43,76290.69,80.2,-0.6381,0.00064,7.45197]
[1777514578773,29.43,76290.69,80.2,-0.6381,0.00064,7.45197]
[1777514578872,29.43,76290.92,80.2,-0.63795,0.00064,7.453]
[1777514580241,29.43,76290.92,80.2,-0.63795,0.00064,7.453]
[1777514579415,29.43,76292.43,80.2,-0.63699,0.00064,7.45992]
[1777514580331,29.43,76292.43,80.2,-0.63699,0.00064,7.45992]
[1777514580762,29.43,76292.43,80.2,-0.63699,0.00064,7.45992]
[1777514580774,29.43,76292.43,80.2,-0.63699,0.00064,7.45992]
[1777514580871,29.43,76299.61,80.2,-0.63238,0.00064,7.49218]
[1777514581457,29.43,76302.8,80.2,-0.63033,0.00065,7.50617]
[1777514582542,29.43,76302.8,80.2,-0.63033,0.00065,7.50617]
[1777514583086,29.43,76302.8,80.2,-0.63033,0.00065,7.50617]
[1777514583125,29.42,76305.02,80.2,-0.62891,0.00065,7.51573]
[1777514583471,29.42,76306.69,80.2,-0.62783,0.00065,7.52292]
[1777514584252,29.42,76306.69,80.2,-0.62783,0.00065,7.52292]
[1777514585245,29.42,76308.66,80.2,-0.62656,0.00065,7.53131]
[1777514585485,29.42,76307.09,80.2,-0.62758,0.00065,7.52459]
[1777514588358,29.42,76305.97,80.2,-0.62831,0.00065,7.51972]
[1777514588506,29.42,76303.67,80.2,-0.6298,0.00065,7.50973]
[1777514589513,29.42,76301.36,80.2,-0.63129,0.00064,7.4996]
[1777514591097,29.42,76301.36,80.2,-0.63129,0.00064,7.4996]
[1777514591208,29.42,76301.36,80.2,-0.63129,0.00064,7.4996]
[1777514591122,29.42,76301.39,80.2,-0.63128,0.00064,7.4997]
[1777514591527,29.42,76302.55,80.2,-0.63053,0.00065,7.50479]
[1777514593541,29.42,76303.04,80.2,-0.63022,0.00065,7.50689]
[1777514593644,29.41,76304.86,80.2,-0.62905,0.00065,7.51477]
[1777514594959,29.41,76304.86,80.2,-0.62905,0.00065,7.51477]
[1777514595017,29.41,76304.81,80.2,-0.62909,0.00065,7.51453]
[1777514595460,29.41,76304.81,80.2,-0.62909,0.00065,7.51453]
[1777514595555,29.41,76303.59,80.2,-0.62987,0.00065,7.50923]
[1777514600590,29.41,76304.14,80.2,-0.62954,0.00065,7.51152]
[1777514605625,29.41,76303.77,80.2,-0.62979,0.00065,7.50982]
[1777514607712,29.41,76304.46,80.2,-0.62935,0.00065,7.5128]
[1777514607714,29.41,76304.46,80.2,-0.62935,0.00065,7.5128]
[1777514607814,29.4,76303.55,80.2,-0.62994,0.00065,7.5088]
[1777514608646,29.4,76300.77,80.2,-0.63174,0.00064,7.49659]
[1777514610201,29.4,76300.77,80.2,-0.63174,0.00064,7.49659]
[1777514611168,29.4,76291.45,80.2,-0.63793,0.00064,7.44281]
[1777514611363,29.4,76291.45,80.2,-0.63793,0.00064,7.44281]
[1777514611480,29.4,76291.45,80.2,-0.63793,0.00064,7.44281]
[1777514611667,29.4,76289.43,80.2,-0.63923,0.00064,7.43344]
[1777514613003,29.4,76289.43,80.2,-0.63923,0.00064,7.43344]
[1777514613045,29.4,76291.94,80.2,-0.63762,0.00064,7.44498]
[1777514614688,29.4,76290.05,80.2,-0.63885,0.00064,7.43617]
[1777514617903,29.39,76290.25,80.2,-0.63873,0.00064,7.43702]
[1777514617979,29.39,76291.0,80.2,-0.63826,0.00064,7.44044]
[1777514619280,29.39,76295.14,80.2,-0.6356,0.00064,7.45931]
[1777514619723,29.39,76296.62,80.2,-0.63466,0.00064,7.46594]
[1777514621581,29.39,76296.36,80.2,-0.63483,0.00064,7.46471]
[1777514621737,29.39,76295.86,80.2,-0.63516,0.00064,7.46241]
[1777514622283,29.39,76295.86,80.2,-0.63516,0.00064,7.46241]
[1777514622434,29.39,76295.86,80.2,-0.63516,0.00064,7.46241]
[1777514622743,29.38,76290.76,80.2,-0.63845,0.00064,7.43906]
[1777514624104,29.38,76290.76,80.2,-0.63845,0.00064,7.43906]
[1777514624127,29.38,76287.29,80.2,-0.64068,0.00064,7.42289]
[1777514625189,29.38,76285.4,80.2,-0.6419,0.00064,7.41397]
[1777514626398,29.38,76284.85,80.2,-0.64225,0.00064,7.41135]
[1777514627556,29.38,76283.78,80.2,-0.64294,0.00064,7.40625]
[1777514627594,29.38,76283.78,80.2,-0.64294,0.00064,7.40625]
[1777514627786,29.38,76283.78,80.2,-0.64294,0.00064,7.40625]
[1777514627795,29.38,76283.78,80.2,-0.64294,0.00064,7.40625]
[1777514627814,29.38,76283.78,80.2,-0.64294,0.00064,7.40625]
[1777514627836,29.38,76283.78,80.2,-0.64294,0.00064,7.40625]
[1777514627915,29.38,76283.78,80.2,-0.64294,0.00064,7.40625]
[1777514627942,29.38,76283.78,80.2,-0.64294,0.00064,7.40625]
[1777514627942,29.38,76283.78,80.2,-0.64294,0.00064,7.40625]
[1777514628075,29.38,76274.6,80.2,-0.6488,0.00064,7.36185]
[1777514628797,29.38,76274.6,80.2,-0.6488,0.00064,7.36185]
[1777514628801,29.38,76274.6,80.2,-0.6488,0.00064,7.36185]
[1777514628942,29.38,76274.6,80.2,-0.6488,0.00064,7.36185]
[1777514628943,29.38,76274.6,80.2,-0.6488,0.00064,7.36185]
[1777514629003,29.38,76266.44,80.2,-0.65398,0.00063,7.32102]
[1777514629954,29.38,76266.44,80.2,-0.65398,0.00063,7.32102]
[1777514630069,29.38,76266.44,80.2,-0.65398,0.00063,7.32102]
[1777514630159,29.38,76267.85,80.2,-0.6531,0.00063,7.32811]
[1777514630443,29.38,76267.85,80.2,-0.6531,0.00063,7.32811]
[1777514631048,29.38,76263.22,80.2,-0.65603,0.00063,7.30452]
[1777514631810,29.38,76256.56,80.2,-0.66023,0.00063,7.26994]
[1777514633824,29.38,76257.68,80.2,-0.65953,0.00063,7.27579]
[1777514638859,29.37,76257.38,80.2,-0.65973,0.00063,7.27408]
[1777514643036,29.37,76257.36,80.2,-0.65976,0.00063,7.27381]
[1777514643137,29.37,76259.09,80.2,-0.65868,0.00063,7.28279]
[1777514643894,29.37,76260.75,80.2,-0.65764,0.00063,7.29136]
[1777514644322,29.37,76260.75,80.2,-0.65764,0.00063,7.29136]
[1777514644462,29.37,76260.75,80.2,-0.65764,0.00063,7.29136]
[1777514644473,29.37,76260.75,80.2,-0.65764,0.00063,7.29136]
[1777514645094,29.37,76264.09,80.2,-0.65554,0.00063,7.30853]
[1777514645570,29.37,76264.09,80.2,-0.65554,0.00063,7.30853]
[1777514645964,29.37,76264.09,80.2,-0.65554,0.00063,7.30853]
[1777514645965,29.37,76264.09,80.2,-0.65554,0.00063,7.30853]
[1777514645998,29.36,76265.32,80.2,-0.65476,0.00063,7.31477]
[1777514646464,29.36,76265.32,80.2,-0.65476,0.00063,7.31477]
[1777514646465,29.36,76265.32,80.2,-0.65476,0.00063,7.31477]
[1777514646915,29.36,76265.78,80.2,-0.65448,0.00063,7.31708]
[1777514648467,29.36,76265.8,80.2,-0.65447,0.00063,7.31714]
[1777514648467,29.36,76265.8,80.2,-0.65447,0.00063,7.31714]
[1777514648929,29.36,76266.06,80.2,-0.65431,0.00063,7.31842]
[1777514649650,29.36,76266.06,80.2,-0.65431,0.00063,7.31842]
[1777514650259,29.36,76266.06,80.2,-0.65431,0.00063,7.31842]
[1777514650297,29.36,76263.54,80.2,-0.65591,0.00063,7.30552]
[1777514650822,29.36,76263.54,80.2,-0.65591,0.00063,7.30552]
[1777514650943,29.36,76257.52,80.2,-0.65971,0.00063,7.27429]
[1777514655978,29.36,76257.2,80.2,-0.65993,0.00063,7.27248]
[1777514658998,29.35,76258.32,80.2,-0.65923,0.00063,7.27825]
[1777514660009,29.35,76256.11,80.2,-0.66063,0.00063,7.26663]
[1777514662020,29.35,76258.64,80.2,-0.65904,0.00063,7.27983]
[1777514663027,29.35,76259.89,80.2,-0.65825,0.00063,7.28633]
[1777514668062,29.35,76261.43,80.2,-0.6573,0.00063,7.29417]
[1777514673098,29.35,76261.28,80.2,-0.65762,0.00063,7.28132]
[1777514675002,29.35,76261.02,80.2,-0.65779,0.00063,7.27996]
[1777514675003,29.35,76261.02,80.2,-0.65779,0.00063,7.27996]
[1777514675111,29.35,76264.58,80.2,-0.65554,0.00063,7.29828]
[1777514676118,29.34,76267.46,80.2,-0.65372,0.00063,7.31291]
[1777514676459,29.34,76267.46,80.2,-0.65372,0.00063,7.31291]
[1777514676981,29.34,76267.46,80.2,-0.65372,0.00063,7.31291]
[1777514677125,29.34,76268.67,80.2,-0.65296,0.00063,7.31899]
[1777514677356,29.34,76268.67,80.2,-0.65296,0.00063,7.31899]
[1777514678339,29.34,76271.15,80.2,-0.65139,0.00064,7.3314]
[1777514678704,29.34,76271.15,80.2,-0.65139,0.00064,7.3314]
[1777514680655,29.34,76270.71,80.2,-0.65168,0.00064,7.32909]
[1777514681152,29.34,76271.8,80.2,-0.65099,0.00064,7.33449]
[1777514682795,29.34,76272.32,80.2,-0.65067,0.00064,7.33703]
[1777514682932,29.34,76272.32,80.2,-0.65067,0.00064,7.33703]
[1777514683014,29.34,76272.32,80.2,-0.65067,0.00064,7.33703]
[1777514683166,29.34,76270.27,80.2,-0.65198,0.00064,7.32672]
[1777514684198,29.34,76270.27,80.2,-0.65198,0.00064,7.32672]
[1777514684201,29.34,76270.27,80.2,-0.65198,0.00064,7.32672]
[1777514684286,29.33,76264.8,80.2,-0.65546,0.00063,7.29894]
[1777514684872,29.33,76264.8,80.2,-0.65546,0.00063,7.29894]
[1777514684906,29.33,76264.8,80.2,-0.65546,0.00063,7.29894]
[1777514684969,29.33,76264.8,80.2,-0.65546,0.00063,7.29894]
[1777514685181,29.33,76250.23,80.2,-0.66464,0.00063,7.22244]
[1777514685356,29.33,76250.23,80.2,-0.66464,0.00063,7.22244]
[1777514685409,29.33,76250.23,80.2,-0.66464,0.00063,7.22244]
[1777514685863,29.33,76250.23,80.2,-0.66464,0.00063,7.22244]
[1777514686075,29.33,76250.23,80.2,-0.66464,0.00063,7.22244]
[1777514686188,29.33,76242.67,80.2,-0.66937,0.00062,7.18132]
[1777514687195,29.33,76241.69,80.2,-0.66998,0.00062,7.17587]
[1777514691223,29.33,76240.44,80.2,-0.67078,0.00062,7.16882]
[1777514696360,29.33,76241.25,80.2,-0.67029,0.00062,7.17315]
[1777514697266,29.33,76240.27,80.2,-0.6709,0.00062,7.16768]
[1777514701294,29.32,76238.74,80.2,-0.67187,0.00062,7.15905]
[1777514701548,29.32,76238.74,80.2,-0.67187,0.00062,7.15905]
[1777514702301,29.32,76241.32,80.2,-0.67027,0.00062,7.17337]
[1777514703308,29.32,76242.42,80.2,-0.66958,0.00062,7.17941]
[1777514704680,29.32,76242.34,80.2,-0.66964,0.00062,7.17893]
[1777514705322,29.32,76241.36,80.2,-0.67025,0.00062,7.17348]
[1777514707962,29.32,76241.31,80.2,-0.67029,0.00062,7.17313]
[1777514708343,29.32,76242.6,80.2,-0.66949,0.00062,7.18023]
[1777514712881,29.32,76242.68,80.2,-0.66946,0.00062,7.18056]
[1777514713216,29.32,76241.7,80.2,-0.67005,0.00062,7.17528]
[1777514714126,29.32,76238.06,80.2,-0.67231,0.00062,7.15512]
[1777514714385,29.32,76236.57,80.2,-0.67323,0.00062,7.14677]
[1777514717102,29.32,76235.58,80.2,-0.67384,0.00062,7.14128]
[1777514717399,29.32,76235.58,80.2,-0.67384,0.00062,7.14128]
[1777514717881,29.32,76234.52,80.2,-0.6745,0.00062,7.1353]
[1777514718413,29.32,76229.58,80.2,-0.67755,0.00062,7.10719]
[1777514724212,29.32,76228.68,80.2,-0.6781,0.00062,7.10214]
[1777514724542,29.33,76228.48,80.2,-0.67822,0.00062,7.10101]
[1777514724584,29.33,76228.79,80.2,-0.67803,0.00062,7.10279]
[1777514725462,29.32,76226.92,80.2,-0.67918,0.00062,7.09199]
[1777514726469,29.32,76225.5,80.2,-0.68006,0.00062,7.08375]
[1777514727587,29.32,76225.5,80.2,-0.68006,0.00062,7.08375]
[1777514728257,29.32,76225.5,80.2,-0.68006,0.00062,7.08375]
[1777514728355,29.32,76225.63,80.2,-0.68,0.00062,7.08435]
[1777514733518,29.32,76225.96,80.2,-0.68004,0.00062,7.07399]
[1777514736189,29.32,76226.17,80.2,-0.67991,0.00062,7.07519]
[1777514738147,29.32,76228.16,80.2,-0.67871,0.00062,7.08646]
[1777514738552,29.32,76232.4,80.2,-0.67609,0.00062,7.11075]
[1777514740284,29.32,76232.4,80.2,-0.67609,0.00062,7.11075]
[1777514740568,29.31,76233.92,80.2,-0.67515,0.00062,7.11931]
[1777514741575,29.31,76234.9,80.2,-0.67455,0.00062,7.12481]
[1777514743593,29.31,76239.35,80.2,-0.67179,0.00062,7.14969]
[1777514744599,29.31,76238.1,80.2,-0.67257,0.00062,7.14269]
[1777514746045,29.31,76240.12,80.2,-0.67132,0.00062,7.15394]
[1777514746614,29.31,76242.05,80.2,-0.67012,0.00062,7.16464]
[1777514747621,29.31,76243.12,80.2,-0.66945,0.00062,7.17053]
[1777514751649,29.31,76241.98,80.2,-0.67018,0.00062,7.1641]
[1777514756894,29.3,76241.49,80.2,-0.6705,0.00062,7.16127]
[1777514756895,29.3,76241.49,80.2,-0.6705,0.00062,7.16127]
[1777514760712,29.3,76244.03,80.2,-0.66892,0.00063,7.17518]
[1777514763735,29.3,76245.6,80.2,-0.66795,0.00063,7.1837]
[1777514764757,29.3,76245.6,80.2,-0.66795,0.00063,7.1837]
[1777514764828,29.3,76245.12,80.2,-0.66826,0.00063,7.18103]
[1777514766756,29.3,76247.65,80.2,-0.66668,0.00063,7.19477]
[1777514771791,29.29,76246.25,80.2,-0.66759,0.00063,7.1869]
[1777514774812,29.29,76247.59,80.2,-0.66677,0.00063,7.19404]
[1777514778194,29.29,76247.16,80.2,-0.66705,0.00063,7.19161]
[1777514778212,29.29,76245.62,80.2,-0.66802,0.00063,7.18315]
[1777514779191,29.29,76245.62,80.2,-0.66802,0.00063,7.18315]
[1777514779292,29.28,76243.49,80.2,-0.66935,0.00063,7.1714]
[1777514779811,29.28,76243.49,80.2,-0.66935,0.00063,7.1714]
[1777514781132,29.28,76243.96,80.2,-0.66906,0.00063,7.17396]
[1777514781159,29.28,76245.27,80.2,-0.66825,0.00063,7.18112]
[1777514782868,29.28,76247.42,80.2,-0.66691,0.00063,7.19281]
[1777514783875,29.28,76248.52,80.2,-0.66622,0.00063,7.19875]
[1777514784882,29.28,76250.29,80.2,-0.66512,0.00063,7.20829]
[1777514789917,29.27,76250.19,80.2,-0.66521,0.00063,7.20748]
[1777514793945,29.27,76251.13,80.2,-0.66487,0.00063,7.20028]
[1777514794952,29.27,76253.98,80.2,-0.66308,0.00063,7.21553]
[1777514795959,29.27,76255.13,80.2,-0.66235,0.00063,7.22165]
[1777514800430,29.26,76255.0,80.2,-0.66245,0.00063,7.2208]
[1777514800473,29.26,76255.0,80.2,-0.66245,0.00063,7.2208]
[1777514800486,29.26,76255.22,80.2,-0.66232,0.00063,7.2219]
[1777514805022,29.26,76257.01,80.2,-0.66123,0.00063,7.2311]
[1777514810057,29.25,76256.92,80.2,-0.66132,0.00063,7.23031]
[1777514812127,29.25,76256.93,80.2,-0.66132,0.00063,7.23029]
[1777514812198,29.25,76256.93,80.2,-0.66132,0.00063,7.23029]
[1777514812208,29.25,76256.93,80.2,-0.66132,0.00063,7.23029]
[1777514812426,29.25,76258.41,80.2,-0.66039,0.00063,7.23809]
[1777514812704,29.25,76258.41,80.2,-0.66039,0.00063,7.23809]
[1777514813189,29.25,76264.48,80.2,-0.65654,0.00064,7.26978]
[1777514814267,29.25,76267.69,80.2,-0.65449,0.00064,7.28624]
[1777514814953,29.25,76267.69,80.2,-0.65449,0.00064,7.28624]
[1777514815039,29.25,76267.69,80.2,-0.65449,0.00064,7.28624]
[1777514815092,29.25,76267.09,80.2,-0.65488,0.00064,7.28315]
[1777514815705,29.25,76267.09,80.2,-0.65488,0.00064,7.28315]
[1777514816034,29.25,76267.09,80.2,-0.65488,0.00064,7.28315]
[1777514816099,29.25,76264.34,80.2,-0.65663,0.00064,7.26899]
[1777514816868,29.25,76264.34,80.2,-0.65663,0.00064,7.26899]
[1777514817082,29.25,76264.34,80.2,-0.65663,0.00064,7.26899]
[1777514817299,29.25,76264.34,80.2,-0.65663,0.00064,7.26899]
[1777514817401,29.24,76262.55,80.2,-0.65777,0.00064,7.2597]
[1777514817932,29.24,76262.55,80.2,-0.65777,0.00064,7.2597]
[1777514818381,29.24,76262.55,80.2,-0.65777,0.00064,7.2597]
[1777514818482,29.24,76257.78,80.2,-0.6608,0.00063,7.23468]
[1777514818880,29.24,76257.78,80.2,-0.6608,0.00063,7.23468]
[1777514819492,29.24,76257.78,80.2,-0.6608,0.00063,7.23468]
[1777514819538,29.25,76257.44,80.2,-0.66101,0.00063,7.2329]
[1777514821133,29.25,76262.88,80.2,-0.65756,0.00064,7.26144]
[1777514822712,29.25,76262.61,80.2,-0.65773,0.00064,7.26003]
[1777514822712,29.25,76262.61,80.2,-0.65773,0.00064,7.26003]
[1777514823435,29.25,76263.28,80.2,-0.65731,0.00064,7.2635]
[1777514823714,29.25,76263.28,80.2,-0.65731,0.00064,7.2635]
[1777514823714,29.25,76263.28,80.2,-0.65731,0.00064,7.2635]
[1777514824215,29.25,76263.28,80.2,-0.65731,0.00064,7.2635]
[1777514825163,29.24,76261.88,80.2,-0.6582,0.00064,7.2562]
[1777514827241,29.24,76262.1,80.2,-0.65806,0.00064,7.25734]
[1777514827343,29.24,76261.95,80.2,-0.65816,0.00064,7.25655]
[1777514827721,29.24,76261.95,80.2,-0.65816,0.00064,7.25655]
[1777514827721,29.24,76261.95,80.2,-0.65816,0.00064,7.25655]
[1777514828149,29.24,76261.95,80.2,-0.65816,0.00064,7.25655]
[1777514828187,29.24,76261.95,80.2,-0.65816,0.00064,7.25655]
[1777514828386,29.24,76259.08,80.2,-0.65998,0.00063,7.24152]
[1777514829191,29.24,76254.2,80.2,-0.66308,0.00063,7.21554]
[1777514830197,29.24,76253.11,80.2,-0.66377,0.00063,7.20963]
[1777514833218,29.24,76254.24,80.2,-0.66307,0.00063,7.2156]
[1777514833872,29.24,76254.24,80.2,-0.66307,0.00063,7.2156]
[1777514834054,29.24,76254.24,80.2,-0.66307,0.00063,7.2156]
[1777514834185,29.24,76254.24,80.2,-0.66307,0.00063,7.2156]
[1777514834226,29.24,76246.2,80.2,-0.66814,0.00063,7.17194]
[1777514835233,29.24,76238.11,80.2,-0.67322,0.00062,7.12691]
[1777514836240,29.24,76235.39,80.2,-0.67491,0.00062,7.11153]
[1777514837504,29.24,76235.39,80.2,-0.67491,0.00062,7.11153]
[1777514838118,29.24,76235.09,80.2,-0.6751,0.00062,7.10984]
[1777514840219,29.24,76234.29,80.2,-0.67559,0.00062,7.10531]
[1777514840268,29.24,76232.09,80.2,-0.67696,0.00062,7.09276]
[1777514840663,29.24,76232.09,80.2,-0.67696,0.00062,7.09276]
[1777514841275,29.24,76234.63,80.2,-0.67539,0.00062,7.10718]
[1777514842282,29.24,76236.24,80.2,-0.67439,0.00062,7.11629]
[1777514843289,29.24,76237.43,80.2,-0.67365,0.00062,7.12302]
[1777514844297,29.24,76236.44,80.2,-0.67427,0.00062,7.11743]
[1777514845304,29.24,76237.66,80.2,-0.6735,0.00062,7.12432]
[1777514847318,29.24,76236.07,80.2,-0.6745,0.00062,7.11534]
[1777514848324,29.24,76237.24,80.2,-0.67376,0.00062,7.12196]
[1777514851687,29.24,76236.91,80.2,-0.6742,0.00062,7.10792]
[1777514852353,29.24,76235.48,80.2,-0.6751,0.00062,7.09982]
[1777514853360,29.24,76233.64,80.2,-0.67624,0.00062,7.08935]
[1777514855949,29.24,76233.35,80.2,-0.67642,0.00062,7.08774]
[1777514856530,29.24,76233.35,80.2,-0.67642,0.00062,7.08774]
[1777514856534,29.24,76233.35,80.2,-0.67642,0.00062,7.08774]
[1777514856380,29.24,76228.88,80.2,-0.67919,0.00062,7.06204]
[1777514857387,29.24,76229.96,80.2,-0.67852,0.00062,7.06833]
[1777514857685,29.24,76229.96,80.2,-0.67852,0.00062,7.06833]
[1777514858395,29.24,76234.25,80.2,-0.67584,0.00062,7.09299]
[1777514859401,29.24,76235.2,80.2,-0.67525,0.00062,7.09841]
[1777514859688,29.24,76235.2,80.2,-0.67525,0.00062,7.09841]
[1777514860409,29.24,76250.78,80.2,-0.66547,0.00063,7.18498]
[1777514861416,29.24,76259.08,80.2,-0.66021,0.00063,7.22938]
[1777514861656,29.24,76259.08,80.2,-0.66021,0.00063,7.22938]
[1777514863430,29.24,76261.91,80.2,-0.65841,0.00064,7.24423]
[1777514865509,29.24,76261.17,80.2,-0.65888,0.00064,7.24036]
[1777514866508,29.24,76261.1,80.2,-0.65892,0.00064,7.23999]
[1777514866451,29.24,76259.94,80.2,-0.65966,0.00064,7.23391]
[1777514868464,29.24,76261.03,80.2,-0.65897,0.00064,7.23963]
[1777514869055,29.24,76261.03,80.2,-0.65897,0.00064,7.23963]
[1777514871349,29.24,76260.01,80.2,-0.65962,0.00064,7.23429]
[1777514872695,29.24,76260.51,80.2,-0.6593,0.00064,7.23692]
[1777514876317,29.24,76259.86,80.2,-0.65971,0.00064,7.23352]
[1777514877015,29.24,76260.39,80.2,-0.65937,0.00064,7.23631]
[1777514879083,29.24,76260.45,80.2,-0.65933,0.00064,7.23663]
[1777514880065,29.24,76261.4,80.2,-0.65873,0.00064,7.2416]
[1777514881561,29.24,76260.08,80.2,-0.65957,0.00064,7.23469]
[1777514881794,29.24,76260.08,80.2,-0.65957,0.00064,7.23469]
[1777514882294,29.24,76260.08,80.2,-0.65957,0.00064,7.23469]
[1777514882295,29.24,76260.08,80.2,-0.65957,0.00064,7.23469]
[1777514882568,29.24,76261.58,80.2,-0.65861,0.00064,7.24254]
[1777514887603,29.24,76261.41,80.2,-0.65872,0.00064,7.24165]
[1777514889392,29.24,76261.41,80.2,-0.65872,0.00064,7.24165]
[1777514890289,29.24,76261.34,80.2,-0.65877,0.00064,7.24128]
[1777514890805,29.24,76261.09,80.2,-0.65893,0.00064,7.23998]
[1777514890962,29.24,76261.09,80.2,-0.65893,0.00064,7.23998]
[1777514891018,29.24,76261.09,80.2,-0.65893,0.00064,7.23998]
[1777514891333,29.24,76261.09,80.2,-0.65893,0.00064,7.23998]
[1777514891393,29.24,76261.48,80.2,-0.65868,0.00064,7.24201]
[1777514891872,29.24,76261.48,80.2,-0.65868,0.00064,7.24201]
[1777514892044,29.24,76266.33,80.2,-0.65559,0.00064,7.26712]
[1777514892638,29.24,76268.56,80.2,-0.65417,0.00064,7.27853]
[1777514894325,29.24,76268.56,80.2,-0.65417,0.00064,7.27853]
[1777514894543,29.24,76268.61,80.2,-0.65414,0.00064,7.27873]
[1777514896247,29.24,76268.64,80.2,-0.65412,0.00064,7.27889]
[1777514896255,29.24,76268.64,80.2,-0.65412,0.00064,7.27889]
[1777514896291,29.24,76268.64,80.2,-0.65412,0.00064,7.27889]
[1777514896399,29.24,76267.74,80.2,-0.65471,0.00064,7.27424]
[1777514896657,29.24,76267.74,80.2,-0.65471,0.00064,7.27424]
[1777514896812,29.24,76267.74,80.2,-0.65471,0.00064,7.27424]
[1777514897023,29.24,76267.74,80.2,-0.65471,0.00064,7.27424]
[1777514897124,29.24,76264.97,80.2,-0.65648,0.00064,7.25999]
[1777514898680,29.24,76263.85,80.2,-0.65719,0.00064,7.25418]
[1777514904320,29.24,76263.68,80.2,-0.6573,0.00064,7.25326]
[1777514904421,29.24,76264.23,80.2,-0.65696,0.00064,7.25609]
[1777514904833,29.24,76264.23,80.2,-0.65696,0.00064,7.25609]
[1777514904857,29.24,76268.04,80.2,-0.65453,0.00064,7.27568]
[1777514906708,29.24,76268.52,80.2,-0.65422,0.00064,7.27811]
[1777514906752,29.24,76268.52,80.2,-0.65422,0.00064,7.27811]
[1777514907325,29.24,76268.52,80.2,-0.65422,0.00064,7.27811]
[1777514907426,29.24,76268.58,80.2,-0.65419,0.00064,7.27836]
[1777514908277,29.24,76268.58,80.2,-0.65419,0.00064,7.27836]
[1777514908488,29.24,76268.58,80.2,-0.65419,0.00064,7.27836]
[1777514908563,29.24,76266.68,80.2,-0.65541,0.00064,7.26861]
[1777514909624,29.23,76263.63,80.2,-0.65735,0.00064,7.25286]
[1777514909758,29.23,76260.58,80.2,-0.65929,0.00064,7.23695]
[1777514912779,29.23,76258.57,80.2,-0.6608,0.00064,7.21423]
[1777514917813,29.23,76260.18,80.2,-0.6598,0.00064,7.22256]
[1777514922848,29.23,76259.96,80.2,-0.65993,0.00064,7.22145]
[1777514924863,29.23,76258.84,80.2,-0.66064,0.00064,7.21556]
[1777514926877,29.23,76257.67,80.2,-0.66138,0.00064,7.20939]
[1777514931914,29.23,76258.25,80.2,-0.66102,0.00064,7.21236]
[1777514933782,29.23,76258.18,80.2,-0.66107,0.00064,7.21197]
[1777514934642,29.23,76258.18,80.2,-0.66107,0.00064,7.21197]
[1777514934705,29.23,76257.87,80.2,-0.66127,0.00064,7.21029]
[1777514934935,29.23,76251.52,80.2,-0.6653,0.00063,7.17626]
[1777514935942,29.23,76243.92,80.2,-0.6701,0.00063,7.13453]
[1777514936949,29.22,76242.14,80.2,-0.67122,0.00063,7.12457]
[1777514940057,29.22,76242.67,80.2,-0.6709,0.00063,7.12749]
[1777514940656,29.22,76242.45,80.2,-0.67104,0.00063,7.12624]
[1777514941366,29.22,76238.75,80.2,-0.67336,0.00063,7.10549]
[1777514941984,29.22,76235.35,80.2,-0.67549,0.00062,7.08622]
[1777514943493,29.22,76235.35,80.2,-0.67549,0.00062,7.08622]
[1777514943998,29.22,76236.95,80.2,-0.67449,0.00063,7.09524]
[1777514945008,29.22,76238.89,80.2,-0.67328,0.00063,7.10617]
[1777514950043,29.22,76239.22,80.2,-0.67308,0.00063,7.108]
[1777514951335,29.22,76240.59,80.2,-0.67222,0.00063,7.1157]
[1777514952057,29.22,76247.64,80.2,-0.66779,0.00063,7.1548]
[1777514953064,29.22,76250.39,80.2,-0.66605,0.00063,7.16983]
[1777514958099,29.22,76250.22,80.2,-0.66617,0.00063,7.16877]
[1777514960113,29.22,76248.42,80.2,-0.66732,0.00063,7.15887]
[1777514965681,29.21,76249.59,80.2,-0.6666,0.00063,7.16511]
[1777514966158,29.21,76249.03,80.2,-0.66695,0.00063,7.16202]
[1777514970187,29.21,76251.08,80.2,-0.66567,0.00063,7.17306]
[1777514970766,29.21,76251.08,80.2,-0.66567,0.00063,7.17306]
[1777514971193,29.21,76253.77,80.2,-0.6642,0.00063,7.17544]
[1777514972201,29.21,76255.07,80.2,-0.66338,0.00064,7.18238]
[1777514972784,29.21,76255.07,80.2,-0.66338,0.00064,7.18238]
[1777514973413,29.21,76255.07,80.2,-0.66338,0.00064,7.18238]
[1777514973514,29.21,76258.12,80.2,-0.66144,0.00064,7.1987]
[1777514974215,29.21,76259.83,80.2,-0.66034,0.00064,7.20777]
[1777514975416,29.21,76259.83,80.2,-0.66034,0.00064,7.20777]
[1777514975516,29.21,76259.76,80.2,-0.66039,0.00064,7.20742]
[1777514975915,29.21,76259.76,80.2,-0.66039,0.00064,7.20742]
[1777514976229,29.21,76259.62,80.2,-0.66047,0.00064,7.2067]
[1777514976916,29.21,76259.62,80.2,-0.66047,0.00064,7.2067]
[1777514977001,29.21,76259.62,80.2,-0.66047,0.00064,7.2067]
[1777514977418,29.21,76259.62,80.2,-0.66047,0.00064,7.2067]
[1777514977487,29.21,76265.82,80.2,-0.65651,0.00064,7.23911]
[1777514978330,29.21,76267.9,80.2,-0.65518,0.00064,7.24982]
[1777514980259,29.21,76269.59,80.2,-0.6541,0.00064,7.25843]
[1777514985294,29.21,76268.47,80.2,-0.65484,0.00064,7.2526]
[1777514986431,29.21,76268.47,80.2,-0.65484,0.00064,7.2526]
[1777514986432,29.21,76268.47,80.2,-0.65484,0.00064,7.2526]
[1777514986533,29.21,76267.84,80.2,-0.65524,0.00064,7.24935]
[1777514989435,29.21,76267.81,80.2,-0.65526,0.00064,7.24917]
[1777514989536,29.2,76268.5,80.2,-0.65482,0.00064,7.25269]
[1777514990937,29.2,76267.84,80.2,-0.65525,0.00064,7.24929]
[1777514991336,29.2,76268.0,80.2,-0.65515,0.00064,7.25009]
[1777514992437,29.2,76268.0,80.2,-0.65515,0.00064,7.25009]
[1777514992688,29.2,76268.0,80.2,-0.65515,0.00064,7.25009]
[1777514992507,29.2,76267.93,80.2,-0.6552,0.00064,7.24972]
[1777514992960,29.2,76267.93,80.2,-0.6552,0.00064,7.24972]
[1777514993350,29.2,76269.86,80.2,-0.65396,0.00064,7.25957]
[1777514995807,29.2,76269.82,80.2,-0.65399,0.00064,7.25933]
[1777514996049,29.2,76269.82,80.2,-0.65399,0.00064,7.25933]
[1777514996149,29.2,76269.82,80.2,-0.65399,0.00064,7.25933]
[1777514996186,29.2,76269.82,80.2,-0.65399,0.00064,7.25933]
[1777514996371,29.2,76272.36,80.2,-0.65236,0.00064,7.27219]
[1777514997356,29.2,76272.36,80.2,-0.65236,0.00064,7.27219]
[1777514997438,29.2,76275.67,80.2,-0.65023,0.00064,7.28882]
[1777515001696,29.2,76275.05,80.2,-0.65063,0.00064,7.28572]
[1777515003552,29.2,76274.87,80.2,-0.65075,0.00064,7.28481]
[1777515003634,29.2,76274.87,80.2,-0.65075,0.00064,7.28481]
[1777515003632,29.2,76274.84,80.2,-0.65077,0.00064,7.28466]
[1777515003950,29.2,76274.84,80.2,-0.65077,0.00064,7.28466]
[1777515004086,29.2,76274.84,80.2,-0.65077,0.00064,7.28466]
[1777515004426,29.2,76270.48,80.2,-0.65357,0.00064,7.26266]
[1777515005434,29.2,76267.88,80.2,-0.65524,0.00064,7.24936]
[1777515007590,29.2,76266.48,80.2,-0.65614,0.00064,7.24217]
[1777515013490,29.21,76265.85,80.2,-0.65651,0.00064,7.23915]
[1777515017382,29.21,76265.13,80.2,-0.65696,0.00064,7.23549]
[1777515017518,29.21,76267.71,80.2,-0.6553,0.00064,7.24887]
[1777515017966,29.21,76267.71,80.2,-0.6553,0.00064,7.24887]
[1777515017966,29.21,76267.71,80.2,-0.6553,0.00064,7.24887]
[1777515018525,29.21,76269.5,80.2,-0.65415,0.00064,7.25806]
[1777515019969,29.21,76269.34,80.2,-0.65425,0.00064,7.25726]
[1777515019969,29.21,76269.34,80.2,-0.65425,0.00064,7.25726]
[1777515020470,29.21,76269.34,80.2,-0.65425,0.00064,7.25726]
[1777515024852,29.21,76269.29,80.2,-0.65427,0.00064,7.25711]
[1777515024961,29.21,76269.29,80.2,-0.65427,0.00064,7.25711]
[1777515025575,29.22,76272.67,80.2,-0.6521,0.00064,7.27428]
[1777515026582,29.22,76274.56,80.2,-0.65088,0.00064,7.28379]
[1777515031616,29.22,76275.0,80.2,-0.6508,0.00064,7.27401]
[1777515036687,29.22,76275.11,80.2,-0.65073,0.00064,7.27459]
[1777515037659,29.22,76273.92,80.2,-0.65149,0.00064,7.26864]
[1777515038866,29.22,76273.93,80.2,-0.65148,0.00064,7.2687]
[1777515039673,29.22,76275.24,80.2,-0.65064,0.00064,7.27528]
[1777515043701,29.22,76279.4,80.2,-0.64795,0.00065,7.29596]
[1777515044154,29.22,76279.4,80.2,-0.64795,0.00065,7.29596]
[1777515044162,29.22,76279.4,80.2,-0.64795,0.00065,7.29596]
[1777515044229,29.22,76279.4,80.2,-0.64795,0.00065,7.29596]
[1777515044486,29.22,76279.4,80.2,-0.64795,0.00065,7.29596]
[1777515044677,29.22,76279.4,80.2,-0.64795,0.00065,7.29596]
[1777515044708,29.22,76290.01,80.2,-0.64106,0.00065,7.34711]
[1777515044944,29.22,76290.01,80.2,-0.64106,0.00065,7.34711]
[1777515045715,29.22,76293.61,80.2,-0.63871,0.00065,7.364]
[1777515046722,29.22,76295.88,80.2,-0.63723,0.00065,7.37451]
[1777515048902,29.22,76295.91,80.2,-0.63721,0.00065,7.37467]
[1777515049743,29.22,76294.98,80.2,-0.63781,0.00065,7.37039]
[1777515054778,29.22,76295.34,80.2,-0.63757,0.00065,7.3721]
[1777515057037,29.22,76295.05,80.2,-0.63776,0.00065,7.37077]
[1777515057038,29.22,76295.05,80.2,-0.63776,0.00065,7.37077]
[1777515057124,29.22,76294.76,80.2,-0.63795,0.00065,7.36944]
[1777515060022,29.22,76297.94,80.2,-0.63587,0.00065,7.38406]
[1777515061044,29.22,76297.94,80.2,-0.63587,0.00065,7.38406]
[1777515061145,29.23,76301.82,80.2,-0.63333,0.00066,7.40164]
[1777515065738,29.23,76305.77,80.2,-0.63072,0.00066,7.4193]
[1777515065973,29.23,76314.71,80.2,-0.62484,0.00066,7.45789]
[1777515071898,29.23,76314.9,80.2,-0.62471,0.00066,7.45871]
[1777515073912,29.23,76313.01,80.2,-0.62595,0.00066,7.45071]
[1777515078947,29.23,76314.07,80.2,-0.62525,0.00066,7.45521]
[1777515079954,29.23,76315.71,80.2,-0.62417,0.00066,7.46211]
[1777515084989,29.22,76315.18,80.2,-0.62454,0.00066,7.45977]
[1777515090024,29.22,76314.41,80.2,-0.62507,0.00066,7.4564]
[1777515094052,29.22,76316.33,80.2,-0.62399,0.00066,7.45263]
[1777515096066,29.22,76318.19,80.2,-0.62276,0.00066,7.46037]
[1777515101101,29.22,76316.96,80.2,-0.62358,0.00066,7.45521]
[1777515102427,29.21,76314.45,80.2,-0.62525,0.00066,7.4446]
[1777515103115,29.21,76312.49,80.2,-0.62654,0.00066,7.43625]
[1777515105129,29.22,76311.2,80.2,-0.62739,0.00066,7.43074]
[1777515106901,29.22,76312.34,80.2,-0.62663,0.00066,7.43565]
[1777515107533,29.22,76318.86,80.2,-0.62232,0.00066,7.46318]
[1777515108778,29.22,76323.23,80.2,-0.61942,0.00066,7.48112]
[1777515110164,29.22,76324.86,80.2,-0.61834,0.00066,7.48771]
[1777515116205,29.22,76325.79,80.2,-0.61772,0.00066,7.49142]
[1777515119716,29.21,76325.23,80.2,-0.6181,0.00066,7.48914]
[1777515119743,29.21,76322.49,80.2,-0.61992,0.00066,7.47804]
[1777515120096,29.21,76322.49,80.2,-0.61992,0.00066,7.47804]
[1777515120833,29.21,76322.49,80.2,-0.61992,0.00066,7.47804]
[1777515120234,29.21,76312.59,80.2,-0.62648,0.00066,7.43667]
[1777515121241,29.21,76306.59,80.2,-0.63044,0.00066,7.41058]
[1777515122248,29.21,76305.26,80.2,-0.63131,0.00066,7.40472]
[1777515123595,29.21,76305.26,80.2,-0.63131,0.00066,7.40472]
[1777515126276,29.21,76309.43,80.2,-0.62856,0.00066,7.42304]
[1777515132805,29.21,76309.98,80.2,-0.6282,0.00066,7.42542]
[1777515133327,29.21,76307.04,80.2,-0.63014,0.00066,7.41258]
[1777515134668,29.21,76307.04,80.2,-0.63014,0.00066,7.41258]
[1777515134753,29.21,76304.41,80.2,-0.63187,0.00066,7.40093]
[1777515136348,29.21,76302.85,80.2,-0.6329,0.00066,7.39394]
[1777515138273,29.21,76302.85,80.2,-0.6329,0.00066,7.39394]
[1777515139615,29.21,76297.27,80.2,-0.63657,0.00065,7.36863]
[1777515140376,29.21,76289.54,80.2,-0.64162,0.00065,7.33256]
[1777515141384,29.21,76287.12,80.2,-0.6432,0.00065,7.32103]
[1777515146419,29.21,76287.55,80.2,-0.64292,0.00065,7.32309]
[1777515151454,29.21,76287.65,80.2,-0.64305,0.00065,7.31159]
[1777515156489,29.21,76287.76,80.2,-0.64298,0.00065,7.31212]
[1777515157875,29.21,76288.98,80.2,-0.64219,0.00065,7.31794]
[1777515162530,29.21,76292.96,80.2,-0.63959,0.00065,7.3367]
[1777515163538,29.21,76295.31,80.2,-0.63805,0.00065,7.34763]
[1777515164545,29.21,76298.25,80.2,-0.63613,0.00066,7.36114]
[1777515166071,29.21,76298.63,80.2,-0.63588,0.00066,7.36285]
[1777515168573,29.2,76296.59,80.2,-0.63723,0.00066,7.35343]
[1777515173608,29.21,76295.66,80.2,-0.63781,0.00065,7.34933]
[1777515177636,29.22,76292.92,80.2,-0.63957,0.00065,7.33684]
[1777515179649,29.22,76290.9,80.2,-0.64087,0.00065,7.3275]
[1777515184685,29.22,76293.58,80.2,-0.63911,0.00065,7.34011]
[1777515185691,29.22,76295.59,80.2,-0.6378,0.00065,7.34943]
[1777515188713,29.22,76293.43,80.2,-0.63922,0.00065,7.33935]
[1777515191733,29.22,76291.83,80.2,-0.64027,0.00065,7.33183]
[1777515196768,29.22,76292.61,80.2,-0.63976,0.00065,7.33545]
[1777515199290,29.22,76291.59,80.2,-0.64043,0.00065,7.33065]
[1777515200797,29.22,76289.39,80.2,-0.64187,0.00065,7.32026]
[1777515202811,29.22,76286.94,80.2,-0.64347,0.00065,7.30856]
[1777515205833,29.22,76284.04,80.2,-0.64535,0.00065,7.29459]
[1777515206204,29.22,76284.04,80.2,-0.64535,0.00065,7.29459]
[1777515206840,29.22,76279.37,80.2,-0.64839,0.00065,7.27175]
[1777515207521,29.22,76279.37,80.2,-0.64839,0.00065,7.27175]
[1777515207847,29.22,76279.3,80.2,-0.64843,0.00065,7.27137]
[1777515208854,29.22,76280.39,80.2,-0.64773,0.00065,7.2767]
[1777515209359,29.22,76280.39,80.2,-0.64773,0.00065,7.2767]
[1777515209397,29.22,76280.39,80.2,-0.64773,0.00065,7.2767]
[1777515209404,29.22,76280.39,80.2,-0.64773,0.00065,7.2767]
[1777515209712,29.22,76280.39,80.2,-0.64773,0.00065,7.2767]
[1777515209861,29.22,76271.65,80.2,-0.65339,0.00064,7.233]
[1777515210269,29.22,76271.65,80.2,-0.65339,0.00064,7.233]
[1777515210277,29.22,76271.65,80.2,-0.65339,0.00064,7.233]
[1777515210868,29.21,76263.91,80.2,-0.65837,0.00064,7.19312]
[1777515212882,29.21,76261.61,80.2,-0.66007,0.00064,7.16889]
[1777515213644,29.21,76261.61,80.2,-0.66007,0.00064,7.16889]
[1777515214896,29.21,76262.76,80.2,-0.65933,0.00064,7.17491]
[1777515216911,29.21,76260.31,80.2,-0.66091,0.00064,7.16196]
[1777515217918,29.21,76261.49,80.2,-0.66015,0.00064,7.16818]
[1777515220656,29.21,76261.58,80.2,-0.6601,0.00064,7.16863]
[1777515220939,29.21,76260.25,80.2,-0.66096,0.00064,7.16154]
[1777515221533,29.21,76260.25,80.2,-0.66096,0.00064,7.16154]
[1777515222054,29.21,76260.25,80.2,-0.66096,0.00064,7.16149]
[1777515222953,29.21,76264.04,80.2,-0.65854,0.00064,7.18137]
[1777515223960,29.21,76265.26,80.2,-0.65776,0.00064,7.18771]
[1777515229952,29.2,76264.32,80.2,-0.65841,0.00064,7.18246]
[1777515235037,29.19,76264.15,80.2,-0.65857,0.00064,7.18118]
[1777515240072,29.18,76263.37,80.2,-0.65911,0.00064,7.17676]
[1777515245107,29.17,76263.31,80.2,-0.65919,0.00064,7.17611]
[1777515250141,29.17,76263.78,80.2,-0.65893,0.00064,7.17824]
[1777515252156,29.16,76264.99,80.2,-0.65817,0.00064,7.18444]
[1777515253266,29.16,76264.99,80.2,-0.65817,0.00064,7.18444]
[1777515253707,29.16,76267.45,80.2,-0.6566,0.00064,7.19713]
[1777515254170,29.16,76271.97,80.2,-0.65368,0.00065,7.22035]
[1777515255869,29.16,76273.37,80.2,-0.65279,0.00065,7.22738]
[1777515257191,29.16,76274.81,80.2,-0.65186,0.00065,7.23464]
[1777515259748,29.16,76274.39,80.2,-0.65213,0.00065,7.2325]
[1777515260878,29.15,76276.69,80.2,-0.65065,0.00065,7.24401]
[1777515261844,29.15,76279.07,80.2,-0.64911,0.00065,7.25585]
[1777515265247,29.15,76277.36,80.2,-0.65023,0.00065,7.24722]
[1777515270598,29.15,76277.27,80.2,-0.65031,0.00065,7.24664]
[1777515271917,29.14,76279.88,80.2,-0.64883,0.00065,7.24748]
[1777515272296,29.14,76281.06,80.2,-0.64806,0.00065,7.25331]
[1777515276324,29.14,76279.89,80.2,-0.64885,0.00065,7.24737]
[1777515280352,29.14,76280.99,80.2,-0.64815,0.00065,7.25263]
[1777515285867,29.13,76280.22,80.2,-0.64868,0.00065,7.24868]
[1777515290422,29.13,76284.4,80.2,-0.64598,0.00065,7.269]
[1777515292436,29.12,76285.76,80.2,-0.6451,0.00065,7.27552]
[1777515297471,29.12,76285.14,80.2,-0.64554,0.00065,7.27224]
[1777515298479,29.11,76283.55,80.2,-0.64659,0.00065,7.26443]
[1777515300970,29.11,76283.47,80.2,-0.64665,0.00065,7.26399]
[1777515301009,29.11,76283.47,80.2,-0.64665,0.00065,7.26399]
[1777515301243,29.11,76283.37,80.2,-0.64672,0.00065,7.26346]
[1777515301388,29.11,76283.37,80.2,-0.64672,0.00065,7.26346]
[1777515301421,29.11,76283.37,80.2,-0.64672,0.00065,7.26346]
[1777515301430,29.11,76283.37,80.2,-0.64672,0.00065,7.26346]
[1777515301926,29.11,76270.89,80.2,-0.65485,0.00065,7.20076]
[1777515302066,29.11,76270.89,80.2,-0.65485,0.00065,7.20076]
[1777515302791,29.11,76270.89,80.2,-0.65485,0.00065,7.20076]
[1777515302807,29.11,76262.28,80.2,-0.66042,0.00064,7.15574]
[1777515303502,29.11,76262.28,80.2,-0.66042,0.00064,7.15574]
[1777515303558,29.11,76262.28,80.2,-0.66042,0.00064,7.15574]
[1777515304659,29.11,76262.48,80.2,-0.6603,0.00064,7.15674]
[1777515309769,29.1,76262.17,80.2,-0.66051,0.00064,7.15496]
[1777515315588,29.1,76262.14,80.2,-0.66058,0.00064,7.15446]
[1777515316605,29.09,76263.7,80.2,-0.65959,0.00064,7.16254]
[1777515317612,29.09,76262.37,80.2,-0.66046,0.00064,7.15544]
[1777515318324,29.09,76262.37,80.2,-0.66046,0.00064,7.15544]
[1777515318619,29.09,76261.27,80.2,-0.66117,0.00064,7.14954]
[1777515319060,29.09,76261.27,80.2,-0.66117,0.00064,7.14954]
[1777515325770,29.08,76260.58,80.2,-0.66165,0.00064,7.14556]
[1777515331387,29.08,76260.88,80.2,-0.66149,0.00064,7.14691]
[1777515336744,29.07,76261.33,80.2,-0.66147,0.00065,7.13678]
[1777515338256,29.07,76261.82,80.2,-0.66116,0.00065,7.13935]
[1777515339874,29.07,76264.55,80.2,-0.65939,0.00065,7.15382]
[1777515340637,29.07,76264.55,80.2,-0.65939,0.00065,7.15382]
[1777515345499,29.07,76264.55,80.2,-0.65939,0.00065,7.15386]
[1777515345549,29.07,76264.55,80.2,-0.65939,0.00065,7.15386]
[1777515345915,29.07,76264.55,80.2,-0.65939,0.00065,7.15386]
[1777515345995,29.07,76263.31,80.2,-0.66019,0.00065,7.1473]
[1777515346184,29.07,76263.31,80.2,-0.66019,0.00065,7.1473]
[1777515346817,29.07,76254.62,80.2,-0.66579,0.00064,7.10056]
[1777515347824,29.07,76253.31,80.2,-0.66663,0.00064,7.09338]
[1777515349785,29.07,76252.53,80.2,-0.66713,0.00064,7.08909]
[1777515349838,29.07,76249.42,80.2,-0.66912,0.00064,7.07191]
[1777515350133,29.07,76249.42,80.2,-0.66912,0.00064,7.07191]
[1777515350844,29.07,76248.54,80.2,-0.66968,0.00064,7.06703]
[1777515351852,29.07,76250.01,80.2,-0.66874,0.00064,7.0752]
[1777515356887,29.07,76250.32,80.2,-0.66854,0.00064,7.07692]
[1777515358900,29.07,76251.35,80.2,-0.66788,0.00064,7.08262]
[1777515359199,29.07,76251.35,80.2,-0.66788,0.00064,7.08262]
[1777515360915,29.07,76251.53,80.2,-0.66777,0.00064,7.0836]
[1777515362301,29.07,76251.48,80.2,-0.6678,0.00064,7.08332]
[1777515362929,29.07,76256.34,80.2,-0.66468,0.00064,7.1099]
[1777515363158,29.07,76256.34,81.2,-0.66468,0.00064,7.1099]
[1777515363936,29.07,76259.4,81.2,-0.66272,0.00064,7.12639]
[1777515364943,29.07,76261.22,81.2,-0.66155,0.00065,7.1361]
[1777515367917,29.06,76260.97,81.2,-0.66172,0.00064,7.13468]
[1777515367918,29.06,76260.97,81.2,-0.66172,0.00064,7.13468]
[1777515367964,29.06,76262.4,81.2,-0.6608,0.00065,7.14226]
[1777515369041,29.06,76262.4,81.2,-0.6608,0.00065,7.14226]
[1777515369055,29.06,76262.4,81.2,-0.6608,0.00065,7.14226]
[1777515369081,29.06,76264.16,81.2,-0.65966,0.00065,7.15163]
[1777515369978,29.06,76265.24,81.2,-0.65896,0.00065,7.15735]
[1777515370380,29.06,76265.24,81.2,-0.65896,0.00065,7.15735]
[1777515374005,29.07,76267.1,81.2,-0.65774,0.00065,7.16722]
[1777515374748,29.07,76267.1,81.2,-0.65774,0.00065,7.16722]
[1777515376019,29.07,76270.94,81.2,-0.65525,0.00065,7.18719]
[1777515378034,29.07,76269.7,81.2,-0.65605,0.00065,7.18079]
[1777515381550,29.07,76269.62,81.2,-0.6561,0.00065,7.18039]
[1777515381551,29.07,76269.62,81.2,-0.6561,0.00065,7.18039]
[1777515382062,29.07,76271.02,81.2,-0.65519,0.00065,7.18765]
[1777515382294,29.07,76271.02,81.2,-0.65519,0.00065,7.18765]
[1777515383069,29.07,76273.18,81.2,-0.65379,0.00065,7.19874]
[1777515383704,29.07,76273.18,81.2,-0.65379,0.00065,7.19874]
[1777515384075,29.07,76273.72,81.2,-0.65344,0.00065,7.2015]
[1777515388109,29.07,76275.41,81.2,-0.65234,0.00065,7.21007]
[1777515388278,29.07,76275.41,81.2,-0.65234,0.00065,7.21007]
[1777515389116,29.07,76278.93,81.2,-0.65004,0.00065,7.22779]
[1777515390682,29.07,76280.84,81.2,-0.6488,0.00065,7.23728]
[1777515392137,29.07,76281.54,81.2,-0.64855,0.00065,7.2287]
[1777515395158,29.07,76282.65,81.2,-0.64781,0.00066,7.23427]
[1777515397019,29.07,76282.65,81.2,-0.64781,0.00066,7.23427]
[1777515397020,29.07,76282.65,81.2,-0.64781,0.00066,7.23427]
[1777515397118,29.07,76282.92,81.2,-0.64762,0.00066,7.23568]
[1777515397217,29.07,76282.92,81.2,-0.64762,0.00066,7.23568]
[1777515397934,29.07,76286.02,81.2,-0.64559,0.00066,7.25092]
[1777515398608,29.07,76290.74,81.2,-0.64248,0.00066,7.27372]
[1777515399186,29.07,76293.05,81.2,-0.64096,0.00066,7.28471]
[1777515401624,29.07,76295.76,81.2,-0.63917,0.00066,7.29748]
[1777515402755,29.07,76298.32,81.2,-0.63748,0.00066,7.30939]
[1777515403214,29.07,76300.18,81.2,-0.63625,0.00066,7.31797]
[1777515408249,29.07,76299.95,81.2,-0.63641,0.00066,7.31683]
[1777515410263,29.07,76298.43,81.2,-0.63742,0.00066,7.30978]
[1777515415782,29.07,76297.4,81.2,-0.63811,0.00066,7.30496]
[1777515416305,29.07,76298.88,81.2,-0.63713,0.00066,7.31181]
[1777515418126,29.07,76300.43,81.2,-0.63611,0.00066,7.31892]
[1777515419654,29.07,76300.32,81.2,-0.63618,0.00066,7.31841]
[1777515419703,29.07,76300.24,81.2,-0.63624,0.00066,7.31801]
[1777515420333,29.07,76301.35,81.2,-0.63551,0.00066,7.3231]
[1777515423826,29.06,76301.28,81.2,-0.63557,0.00066,7.32266]
[1777515423987,29.06,76301.28,81.2,-0.63557,0.00066,7.32266]
[1777515423993,29.06,76304.24,81.2,-0.63361,0.00066,7.33606]
[1777515425874,29.06,76307.14,81.2,-0.63168,0.00067,7.34908]
[1777515431163,29.06,76307.41,81.2,-0.63151,0.00067,7.35026]
[1777515431231,29.06,76307.41,81.2,-0.63151,0.00067,7.35026]
[1777515431692,29.06,76307.41,81.2,-0.63151,0.00067,7.35026]
[1777515431979,29.06,76305.53,81.2,-0.63276,0.00066,7.34184]
[1777515432417,29.06,76298.09,81.2,-0.6377,0.00066,7.30786]
[1777515433424,29.06,76296.34,81.2,-0.63887,0.00066,7.29964]
[1777515435440,29.05,76295.19,81.2,-0.63964,0.00066,7.29416]
[1777515440508,29.05,76294.27,81.2,-0.64025,0.00066,7.28979]
[1777515440588,29.05,76293.49,81.2,-0.64078,0.00066,7.28603]
[1777515441481,29.05,76288.57,81.2,-0.64402,0.00066,7.2625]
[1777515442487,29.05,76285.5,81.2,-0.64605,0.00066,7.2475]
[1777515444498,29.05,76286.49,81.2,-0.64541,0.00066,7.25224]
[1777515444582,29.04,76286.21,81.2,-0.6456,0.00066,7.25083]
[1777515445509,29.04,76283.91,81.2,-0.64711,0.00066,7.23956]
[1777515446516,29.04,76282.69,81.2,-0.64792,0.00066,7.23349]
[1777515449266,29.04,76283.67,81.2,-0.64728,0.00066,7.23826]
[1777515449537,29.04,76286.36,81.2,-0.64552,0.00066,7.25141]
[1777515454572,29.03,76285.89,81.2,-0.64607,0.00066,7.23679]
[1777515455799,29.03,76285.89,81.2,-0.64607,0.00066,7.23679]
[1777515459836,29.03,76284.74,81.2,-0.64686,0.00066,7.23095]
[1777515460690,29.03,76284.74,81.2,-0.64686,0.00066,7.23095]
[1777515460792,29.03,76284.86,81.2,-0.64678,0.00066,7.2315]
[1777515461621,29.03,76283.43,81.2,-0.64773,0.00066,7.22442]
[1777515462626,29.03,76283.43,81.2,-0.64773,0.00066,7.22442]
[1777515462723,29.03,76283.43,81.2,-0.64773,0.00066,7.22442]
[1777515462892,29.03,76283.43,81.2,-0.64773,0.00066,7.22442]
[1777515463053,29.03,76283.43,81.2,-0.64773,0.00066,7.22442]
[1777515463119,29.03,76282.34,81.2,-0.64845,0.00066,7.21898]
[1777515463635,29.02,76271.21,81.2,-0.65574,0.00065,7.16245]
[1777515465109,29.02,76269.18,81.2,-0.65707,0.00065,7.15183]
[1777515466656,29.02,76268.2,81.2,-0.65773,0.00065,7.14657]
[1777515469136,29.02,76268.28,81.2,-0.65768,0.00065,7.14693]
[1777515469156,29.02,76268.28,81.2,-0.65768,0.00065,7.14693]
[1777515469218,29.02,76268.37,81.2,-0.65763,0.00065,7.14734]
[1777515470056,29.02,76268.37,81.2,-0.65763,0.00065,7.14734]
[1777515470058,29.02,76268.37,81.2,-0.65763,0.00065,7.14734]
[1777515470108,29.01,76259.86,81.2,-0.66316,0.00065,7.10205]
[1777515470900,29.01,76259.86,81.2,-0.66316,0.00065,7.10205]
[1777515470953,29.01,76255.9,81.2,-0.66572,0.00064,7.08053]
[1777515472699,29.01,76254.75,81.2,-0.66647,0.00064,7.0742]
[1777515477733,29.01,76254.56,81.2,-0.6666,0.00064,7.07311]
[1777515480387,29.01,76253.98,81.2,-0.66697,0.00064,7.06991]
[1777515481177,29.01,76253.98,81.2,-0.66697,0.00064,7.06991]
[1777515481183,29.01,76253.98,81.2,-0.66697,0.00064,7.06991]
[1777515480754,29.01,76249.89,81.2,-0.66961,0.00064,7.04721]
[1777515481262,29.01,76249.89,81.2,-0.66961,0.00064,7.04721]
[1777515481946,29.01,76242.94,81.2,-0.67407,0.00064,7.00795]
[1777515482768,29.01,76240.83,81.2,-0.67543,0.00064,6.99582]
[1777515484782,29.0,76239.81,81.2,-0.67609,0.00064,6.98986]
[1777515487505,29.0,76239.35,81.2,-0.67639,0.00064,6.9871]
[1777515492437,29.0,76240.72,81.2,-0.67555,0.00064,6.99472]
[1777515493138,29.0,76240.72,81.2,-0.67555,0.00064,6.99472]
[1777515492838,29.0,76243.55,81.2,-0.67375,0.00064,7.01084]
[1777515493845,29.0,76247.57,81.2,-0.67118,0.00064,7.03351]
[1777515498880,29.0,76248.16,81.2,-0.6708,0.00064,7.03683]
[1777515499886,29.0,76246.82,81.2,-0.67166,0.00064,7.02932]
[1777515503780,29.0,76247.18,81.2,-0.67142,0.00064,7.03142]
[1777515504190,29.0,76248.46,81.2,-0.6706,0.00064,7.03863]
[1777515505238,29.0,76244.1,81.2,-0.67339,0.00064,7.01399]
[1777515505929,29.0,76242.51,81.2,-0.67442,0.00064,7.00487]
[1777515508950,28.99,76241.42,81.2,-0.67514,0.00064,6.99845]
[1777515509957,28.99,76240.39,81.2,-0.6758,0.00064,6.99248]
[1777515511971,28.99,76237.9,81.2,-0.67764,0.00064,6.96559]
[1777515513044,28.99,76236.93,81.2,-0.67827,0.00064,6.95992]
[1777515519019,28.98,76237.68,81.2,-0.67781,0.00064,6.96407]
[1777515524057,28.98,76237.66,81.2,-0.67784,0.00064,6.96378]
[1777515527579,28.98,76237.3,81.2,-0.67809,0.00064,6.96158]
[1777515528085,28.98,76237.23,81.2,-0.67813,0.00064,6.96114]
[1777515533120,28.97,76237.29,81.2,-0.67812,0.00064,6.96131]
[1777515538154,28.97,76237.16,81.2,-0.67822,0.00064,6.96039]
[1777515543189,28.97,76236.88,81.2,-0.67841,0.00064,6.9586]
[1777515543568,28.97,76236.88,81.2,-0.67841,0.00064,6.9586]
[1777515543729,28.97,76236.88,81.2,-0.67841,0.00064,6.9586]
[1777515544289,28.97,76236.88,81.2,-0.67841,0.00064,6.9586]
[1777515544197,28.97,76231.39,81.2,-0.68191,0.00063,6.92634]
[1777515544561,28.97,76231.39,81.2,-0.68191,0.00063,6.92634]
[1777515545204,28.97,76230.49,81.2,-0.68248,0.00063,6.92101]
[1777515550238,28.97,76228.94,81.2,-0.68346,0.00063,6.91179]
[1777515553260,28.97,76227.94,81.2,-0.68409,0.00063,6.90584]
[1777515556416,28.97,76227.77,81.2,-0.68419,0.00063,6.90486]
[1777515556418,28.97,76227.77,81.2,-0.68419,0.00063,6.90486]
[1777515556462,28.97,76227.77,81.2,-0.68419,0.00063,6.90486]
[1777515557288,28.97,76227.46,81.2,-0.68439,0.00063,6.90302]
[1777515562323,28.97,76227.4,81.2,-0.68442,0.00063,6.90274]
[1777515565437,28.97,76227.06,81.2,-0.68463,0.00063,6.90072]
[1777515565458,28.97,76227.06,81.2,-0.68463,0.00063,6.90072]
[1777515567161,28.97,76227.37,81.2,-0.68443,0.00063,6.90261]
[1777515567262,28.97,76228.94,81.2,-0.68344,0.00063,6.912]
[1777515572018,28.97,76228.19,81.2,-0.68392,0.00063,6.90749]
[1777515573361,28.97,76229.11,81.2,-0.68358,0.00063,6.90051]
[1777515573860,28.97,76230.03,81.2,-0.683,0.00063,6.906]
[1777515579441,28.97,76229.2,81.2,-0.68352,0.00063,6.9011]
[1777515580449,28.97,76230.23,81.2,-0.68287,0.00063,6.90724]
[1777515585484,28.97,76229.77,81.2,-0.68316,0.00063,6.90452]
[1777515586491,28.97,76227.93,81.2,-0.68432,0.00063,6.89356]
[1777515588105,28.97,76227.93,81.2,-0.68432,0.00063,6.89356]
[1777515588208,28.97,76228.24,81.2,-0.68412,0.00063,6.89544]
[1777515588488,28.97,76228.24,81.2,-0.68412,0.00063,6.89544]
[1777515589003,28.97,76222.4,81.2,-0.68781,0.00063,6.86031]
[1777515589505,28.97,76222.4,81.2,-0.68781,0.00063,6.86031]
[1777515589616,28.97,76222.4,81.2,-0.68781,0.00063,6.86031]
[1777515589915,28.97,76222.4,81.2,-0.68781,0.00063,6.86031]
[1777515590145,28.97,76222.4,81.2,-0.68781,0.00063,6.86031]
[1777515590247,28.97,76219.1,81.2,-0.68988,0.00063,6.84019]
[1777515590519,28.97,76223.92,81.2,-0.68685,0.00063,6.86952]
[1777515591526,28.97,76225.32,81.2,-0.68597,0.00063,6.87794]
[1777515593540,28.97,76224.4,81.2,-0.68655,0.00063,6.87239]
[1777515595553,28.97,76226.11,81.2,-0.68547,0.00063,6.88263]
[1777515599582,28.97,76224.95,81.2,-0.6862,0.00063,6.8757]
[1777515603091,28.97,76224.34,81.2,-0.68658,0.00063,6.87208]
[1777515603093,28.97,76224.34,81.2,-0.68658,0.00063,6.87208]
[1777515603194,28.98,76223.49,81.2,-0.68711,0.00063,6.86701]
[1777515603610,28.98,76219.96,81.2,-0.68933,0.00063,6.84554]
[1777515606630,28.98,76218.84,81.2,-0.69002,0.00063,6.83885]
[1777515609622,28.98,76219.22,81.2,-0.68977,0.00063,6.84123]
[1777515610658,28.98,76220.39,81.2,-0.68904,0.00063,6.84838]
[1777515612001,28.98,76222.59,81.2,-0.68764,0.00063,6.86188]
[1777515614687,28.98,76221.49,81.2,-0.68833,0.00063,6.85528]
[1777515617174,28.98,76221.53,81.2,-0.6883,0.00063,6.85557]
[1777515618715,28.99,76219.84,81.2,-0.68934,0.00063,6.84547]
[1777515622332,28.99,76219.39,81.2,-0.68961,0.00063,6.84284]
[1777515622663,28.99,76219.03,81.2,-0.68983,0.00063,6.84069]
[1777515622923,28.99,76208.68,81.2,-0.69631,0.00062,6.77642]
[1777515623713,28.99,76208.68,81.2,-0.69631,0.00062,6.77642]
[1777515623837,28.99,76208.68,81.2,-0.69631,0.00062,6.77642]
[1777515623896,28.99,76208.68,81.2,-0.69631,0.00062,6.77642]
[1777515624015,28.99,76208.68,81.2,-0.69631,0.00062,6.77642]
[1777515624053,28.99,76208.68,81.2,-0.69631,0.00062,6.77642]
[1777515624269,28.99,76206.22,81.2,-0.69784,0.00062,6.76089]
[1777515624414,28.99,76206.22,81.2,-0.69784,0.00062,6.76089]
[1777515624463,28.99,76206.22,81.2,-0.69784,0.00062,6.76089]
[1777515625163,28.99,76206.22,81.2,-0.69784,0.00062,6.76089]
[1777515625192,28.99,76188.46,81.2,-0.70879,0.00061,6.64601]
[1777515625764,28.98,76180.37,81.2,-0.71371,0.00061,6.59214]
[1777515626771,28.98,76177.38,81.2,-0.71553,0.0006,6.57192]
[1777515627884,28.98,76177.38,81.2,-0.71553,0.0006,6.57192]
[1777515627974,28.98,76172.12,81.2,-0.71871,0.0006,6.53614]
[1777515629216,28.98,76167.51,81.2,-0.72147,0.0006,6.50449]
[1777515632819,28.98,76169.01,81.2,-0.72087,0.0006,6.50188]
[1777515633826,28.98,76167.92,81.2,-0.72152,0.0006,6.49437]
[1777515634833,28.98,76169.3,81.2,-0.7207,0.0006,6.50386]
[1777515637853,28.98,76170.73,81.2,-0.71984,0.0006,6.51364]
[1777515639868,28.98,76171.51,81.2,-0.71938,0.0006,6.51894]
[1777515640875,28.98,76172.87,81.2,-0.71855,0.0006,6.52829]
[1777515642397,28.98,76171.07,81.2,-0.71963,0.0006,6.51604]
[1777515643152,28.98,76171.07,81.2,-0.71963,0.0006,6.51604]
[1777515643357,28.98,76169.97,81.2,-0.72029,0.0006,6.50856]
[1777515643693,28.98,76169.97,81.2,-0.72029,0.0006,6.50856]
[1777515644009,28.98,76157.37,81.2,-0.7278,0.00059,6.42105]
[1777515644786,28.98,76157.37,81.2,-0.7278,0.00059,6.42105]
[1777515645343,28.98,76157.37,81.2,-0.7278,0.00059,6.42105]
[1777515644903,28.98,76149.28,81.2,-0.73256,0.00059,6.36382]
[1777515645699,28.98,76149.28,81.2,-0.73256,0.00059,6.36382]
[1777515645910,28.98,76148.63,81.2,-0.73294,0.00059,6.35921]
[1777515647924,28.98,76149.34,81.2,-0.73252,0.00059,6.36434]
[1777515649772,28.98,76149.65,81.2,-0.73234,0.00059,6.36657]
[1777515650253,28.98,76149.65,81.2,-0.73234,0.00059,6.36657]
[1777515651390,28.99,76149.25,81.2,-0.73257,0.00059,6.36374]
[1777515650945,28.99,76145.52,81.2,-0.73475,0.00058,6.33709]
[1777515651458,28.99,76145.52,81.2,-0.73475,0.00058,6.33709]
[1777515651534,28.99,76145.52,81.2,-0.73475,0.00058,6.33709]
[1777515651559,28.99,76145.52,81.2,-0.73475,0.00058,6.33709]
[1777515651951,28.98,76142.22,81.2,-0.73668,0.00058,6.3133]
[1777515652695,28.98,76142.22,81.2,-0.73668,0.00058,6.3133]
[1777515653076,28.98,76139.23,81.2,-0.73842,0.00058,6.29165]
[1777515654120,28.98,76137.2,81.2,-0.7396,0.00058,6.2769]
[1777515654815,28.98,76137.2,81.2,-0.7396,0.00058,6.2769]
[1777515654973,28.98,76139.08,81.2,-0.73851,0.00058,6.29057]
[1777515655980,28.98,76141.17,81.2,-0.7373,0.00058,6.3057]
[1777515660420,28.98,76141.18,81.2,-0.7373,0.00058,6.3057]
[1777515661017,28.98,76140.41,81.2,-0.73775,0.00058,6.30011]
[1777515661880,28.98,76140.41,81.2,-0.73775,0.00058,6.30011]
[1777515661882,28.98,76140.41,81.2,-0.73775,0.00058,6.30011]
[1777515662024,28.98,76139.55,81.2,-0.73825,0.00058,6.29387]
[1777515662728,28.98,76139.55,81.2,-0.73825,0.00058,6.29387]
[1777515663031,28.98,76140.71,81.2,-0.73757,0.00058,6.30226]
[1777515664038,28.98,76139.38,81.2,-0.73835,0.00058,6.29262]
[1777515666239,28.98,76134.69,81.2,-0.74106,0.00058,6.25848]
[1777515667067,28.98,76129.25,81.2,-0.74419,0.00057,6.21862]
[1777515668074,28.98,76131.68,81.2,-0.74279,0.00058,6.23655]
[1777515673109,28.99,76131.56,81.2,-0.74284,0.00058,6.23593]
[1777515674115,28.99,76133.91,81.2,-0.74148,0.00058,6.2532]
[1777515675123,28.99,76134.86,81.2,-0.74093,0.00058,6.26017]
[1777515677543,28.99,76134.26,81.2,-0.74127,0.00058,6.25584]
[1777515678144,28.99,76136.11,81.2,-0.7402,0.00058,6.26937]
[1777515678442,28.99,76136.11,81.2,-0.7402,0.00058,6.26937]
[1777515679151,28.99,76137.79,81.2,-0.73923,0.00058,6.28161]
[1777515680568,28.99,76138.49,81.2,-0.73882,0.00058,6.28669]
[1777515681446,28.99,76143.61,81.2,-0.73584,0.00058,6.32369]
[1777515682225,28.99,76143.61,81.2,-0.73584,0.00058,6.32369]
[1777515682326,28.99,76147.37,81.2,-0.73365,0.00059,6.35062]
[1777515683179,28.99,76146.44,81.2,-0.7342,0.00059,6.3439]
[1777515684186,28.99,76147.33,81.2,-0.73367,0.00059,6.35031]
[1777515685193,28.99,76143.8,81.2,-0.73573,0.00058,6.32503]
[1777515686200,28.99,76141.14,81.2,-0.73729,0.00058,6.30581]
[1777515687206,28.99,76140.24,81.2,-0.73781,0.00058,6.29928]
[1777515687983,28.99,76140.24,81.2,-0.73781,0.00058,6.29928]
[1777515688214,28.99,76135.74,81.2,-0.74042,0.00058,6.26658]
[1777515693249,28.99,76133.73,81.2,-0.74189,0.00058,6.23888]
[1777515693935,28.99,76133.73,81.2,-0.74189,0.00058,6.23888]
[1777515694256,28.99,76131.46,81.2,-0.74319,0.00058,6.22228]
[1777515696270,28.99,76132.41,81.2,-0.74264,0.00058,6.22937]
[1777515697277,28.99,76134.61,81.2,-0.74136,0.00058,6.24552]
[1777515699315,28.99,76135.99,81.2,-0.74056,0.00058,6.25566]
[1777515700075,28.99,76135.99,81.2,-0.74056,0.00058,6.25566]
[1777515700322,28.99,76138.25,81.2,-0.73925,0.00058,6.27213]
[1777515701329,28.99,76141.95,81.2,-0.73709,0.00058,6.29894]
[1777515701591,28.99,76141.95,81.2,-0.73709,0.00058,6.29894]
[1777515702336,28.99,76148.72,81.2,-0.73313,0.00059,6.34754]
[1777515703265,28.99,76148.72,81.2,-0.73313,0.00059,6.34754]
[1777515703344,28.99,76142.33,81.2,-0.73688,0.00058,6.30161]
[1777515704256,28.99,76142.33,81.2,-0.73688,0.00058,6.30161]
[1777515705357,28.99,76141.07,81.2,-0.73762,0.00058,6.29246]
[1777515707371,28.99,76142.01,81.2,-0.73707,0.00058,6.29922]
[1777515709388,28.99,76141.25,81.2,-0.73752,0.00058,6.29368]
[1777515714424,28.99,76143.51,81.2,-0.73621,0.00058,6.3099]
[1777515715431,28.99,76142.58,81.2,-0.73675,0.00058,6.30316]
[1777515716657,28.99,76142.14,81.2,-0.73701,0.00058,6.29996]
[1777515717445,28.99,76141.78,81.2,-0.73722,0.00058,6.29733]
[1777515721472,28.99,76142.64,81.2,-0.73673,0.00058,6.30345]
[1777515723487,28.99,76140.21,81.2,-0.73815,0.00058,6.28581]
[1777515725001,28.99,76140.99,81.2,-0.7377,0.00058,6.29143]
[1777515726508,28.99,76142.6,81.2,-0.73676,0.00058,6.30304]
[1777515728538,28.99,76142.87,81.2,-0.73661,0.00058,6.30496]
[1777515729102,28.99,76142.87,81.2,-0.73661,0.00058,6.30496]
[1777515729450,28.99,76142.87,81.2,-0.73661,0.00058,6.30496]
[1777515729468,28.98,76143.49,81.2,-0.73625,0.00058,6.30937]
[1777515730657,28.98,76142.74,81.3,-0.73669,0.00058,6.30396]
[1777515731153,28.98,76142.74,81.3,-0.73669,0.00058,6.30396]
[1777515731240,28.98,76144.78,81.3,-0.7355,0.00058,6.31858]
[1777515732166,28.98,76146.33,81.3,-0.7346,0.00059,6.3297]
[1777515732549,28.98,76147.32,81.3,-0.73402,0.00059,6.3368]
[1777515735694,28.98,76147.33,81.3,-0.73402,0.00059,6.33683]
[1777515735741,28.98,76146.45,81.3,-0.73453,0.00059,6.33052]
[1777515736889,28.98,76146.45,81.3,-0.73453,0.00059,6.33052]
[1777515738942,28.98,76150.63,81.3,-0.73208,0.00059,6.36032]
[1777515739599,28.98,76151.57,81.3,-0.73153,0.00059,6.36701]
[1777515742619,28.98,76150.84,81.3,-0.73198,0.00059,6.36154]
[1777515748571,28.98,76150.41,81.3,-0.73226,0.00059,6.35814]
[1777515752690,28.97,76152.62,81.3,-0.73131,0.00059,6.36031]
[1777515755711,28.97,76151.55,81.3,-0.73196,0.00059,6.35243]
[1777515756780,28.97,76151.55,81.3,-0.73196,0.00059,6.35243]
[1777515757121,28.97,76151.55,81.3,-0.73196,0.00059,6.35243]
[1777515757161,28.96,76150.14,81.3,-0.73281,0.00059,6.3422]
[1777515758732,28.96,76150.83,81.3,-0.73241,0.00059,6.34705]
[1777515759792,28.96,76150.83,81.3,-0.73241,0.00059,6.34705]
[1777515760074,28.96,76150.83,81.3,-0.73241,0.00059,6.34705]
[1777515760425,28.96,76150.83,81.3,-0.73241,0.00059,6.34705]
[1777515760877,28.96,76145.64,81.3,-0.73547,0.00059,6.30965]
[1777515761753,28.96,76144.54,81.3,-0.73612,0.00059,6.30173]
[1777515763003,28.96,76144.54,81.3,-0.73612,0.00059,6.30173]
[1777515763007,28.96,76143.98,81.3,-0.73645,0.00058,6.29762]
[1777515763767,28.96,76141.9,81.3,-0.73767,0.00058,6.28258]
[1777515764777,28.96,76140.89,81.3,-0.73826,0.00058,6.27524]
[1777515769888,28.96,76140.88,81.3,-0.73827,0.00058,6.27514]
[1777515770820,28.96,76148.47,81.3,-0.73382,0.00059,6.32983]
[1777515771826,28.96,76149.57,81.3,-0.73318,0.00059,6.3377]
[1777515772833,28.96,76148.89,81.3,-0.73358,0.00059,6.33278]
[1777515773840,28.96,76148.12,81.3,-0.73404,0.00059,6.3272]
[1777515774846,28.96,76148.88,81.3,-0.7336,0.00059,6.33258]
[1777515780215,28.95,76148.89,81.3,-0.73361,0.00059,6.33241]
[1777515780335,28.95,76148.89,81.3,-0.73361,0.00059,6.33241]
[1777515780436,28.95,76148.98,81.3,-0.73357,0.00059,6.33294]
[1777515780889,28.95,76151.16,81.3,-0.73229,0.00059,6.34845]
[1777515781896,28.95,76155.55,81.3,-0.7297,0.00059,6.37956]
[1777515782902,28.95,76156.42,81.3,-0.7292,0.00059,6.38561]
[1777515785924,28.95,76155.64,81.3,-0.72969,0.00059,6.37977]
[1777515790243,28.94,76155.64,81.3,-0.72971,0.00059,6.37946]
[1777515795295,28.94,76155.76,81.3,-0.72969,0.00059,6.37972]
[1777515797001,28.93,76157.38,81.3,-0.72874,0.00059,6.39099]
[1777515798392,28.93,76157.38,81.3,-0.72874,0.00059,6.39099]
[1777515798493,28.93,76158.48,81.3,-0.7281,0.00059,6.39864]
[1777515802036,28.93,76159.32,81.3,-0.72761,0.0006,6.40439]
[1777515805057,28.93,76161.17,81.3,-0.72654,0.0006,6.41705]
[1777515810092,28.92,76160.32,81.3,-0.7271,0.0006,6.41047]
[1777515814122,28.91,76158.8,81.3,-0.72835,0.0006,6.38628]
[1777515815127,28.91,76159.53,81.3,-0.72792,0.0006,6.39132]
[1777515820162,28.91,76161.95,81.3,-0.72652,0.0006,6.40781]
[1777515823183,28.9,76161.08,81.3,-0.72707,0.0006,6.40135]
[1777515825804,28.9,76161.18,81.3,-0.72703,0.0006,6.40181]
[1777515825808,28.9,76161.18,81.3,-0.72703,0.0006,6.40181]
[1777515826319,28.9,76166.81,81.3,-0.72367,0.0006,6.44107]
[1777515827211,28.9,76170.77,81.3,-0.72128,0.0006,6.46855]
[1777515830562,28.9,76171.15,81.3,-0.72105,0.0006,6.47118]
[1777515830567,28.9,76171.15,81.3,-0.72105,0.0006,6.47118]
[1777515830895,28.9,76171.22,81.3,-0.72101,0.0006,6.47166]
[1777515831240,28.9,76177.86,81.3,-0.71699,0.00061,6.51716]
[1777515831675,28.9,76177.86,81.3,-0.71699,0.00061,6.51716]
[1777515832247,28.9,76180.07,81.3,-0.71564,0.00061,6.53213]
[1777515833254,28.9,76181.26,81.3,-0.71492,0.00061,6.54012]
[1777515837260,28.89,76181.42,81.3,-0.71484,0.00061,6.54102]
[1777515837261,28.89,76181.42,81.3,-0.71484,0.00061,6.54102]
[1777515837282,28.89,76176.97,81.3,-0.71755,0.00061,6.51083]
[1777515838288,28.89,76175.13,81.3,-0.71866,0.00061,6.49832]
[1777515840303,28.9,76174.17,81.3,-0.71923,0.00061,6.49187]
[1777515841706,28.9,76174.57,81.3,-0.71898,0.00061,6.49468]
[1777515842342,28.9,76174.57,81.3,-0.71898,0.00061,6.49468]
[1777515842443,28.9,76169.58,81.3,-0.722,0.0006,6.4603]
[1777515845603,28.9,76169.76,81.3,-0.72189,0.0006,6.46157]
[1777515846345,28.9,76165.65,81.3,-0.72436,0.0006,6.43306]
[1777515847353,28.9,76163.65,81.3,-0.72556,0.0006,6.41913]
[1777515850373,28.9,76162.93,81.3,-0.72597,0.0006,6.41425]
[1777515854278,28.9,76162.54,81.3,-0.72619,0.0006,6.4117]
[1777515854402,28.9,76163.21,81.3,-0.72579,0.0006,6.41636]
[1777515855621,28.9,76170.73,81.3,-0.72127,0.0006,6.4687]
[1777515856416,28.9,76172.79,81.3,-0.72002,0.0006,6.48289]
[1777515858087,28.9,76172.84,81.3,-0.71999,0.0006,6.48323]
[1777515858430,28.9,76171.84,81.3,-0.7206,0.0006,6.47634]
[1777515859226,28.9,76171.84,81.3,-0.7206,0.0006,6.47634]
[1777515859437,28.9,76169.93,81.3,-0.72175,0.0006,6.46316]
[1777515860176,28.9,76169.93,81.3,-0.72175,0.0006,6.46316]
[1777515860219,28.9,76169.93,81.3,-0.72175,0.0006,6.46316]
[1777515860344,28.9,76169.93,81.3,-0.72175,0.0006,6.46316]
[1777515860367,28.9,76169.93,81.3,-0.72175,0.0006,6.46316]
[1777515860461,28.9,76169.93,81.3,-0.72175,0.0006,6.46316]
[1777515860504,28.9,76180.25,81.3,-0.7155,0.00061,6.53378]
[1777515860661,28.9,76180.25,81.3,-0.7155,0.00061,6.53378]
[1777515861155,28.9,76180.25,81.3,-0.7155,0.00061,6.53378]
[1777515861451,28.9,76186.03,81.3,-0.71195,0.00061,6.57278]
[1777515862080,28.9,76186.03,81.3,-0.71195,0.00061,6.57278]
[1777515862458,28.91,76187.13,81.3,-0.71127,0.00061,6.58021]
[1777515863449,28.91,76187.13,81.3,-0.71127,0.00061,6.58021]
[1777515863464,28.91,76185.55,81.3,-0.71224,0.00061,6.56964]
[1777515864533,28.91,76179.74,81.3,-0.71579,0.00061,6.5305]
[1777515865479,28.91,76177.57,81.3,-0.71711,0.00061,6.5158]
[1777515866110,28.91,76177.57,81.3,-0.71711,0.00061,6.5158]
[1777515866486,28.91,76176.58,81.3,-0.7177,0.00061,6.5091]
[1777515867474,28.91,76176.58,81.3,-0.7177,0.00061,6.5091]
[1777515867477,28.91,76176.58,81.3,-0.7177,0.00061,6.5091]
[1777515868331,28.91,76176.06,81.3,-0.71801,0.00061,6.50561]
[1777515868501,28.91,76184.76,81.3,-0.71271,0.00061,6.56452]
[1777515871522,28.91,76185.47,81.3,-0.71256,0.00061,6.55638]
[1777515873158,28.91,76185.34,81.3,-0.71264,0.00061,6.55551]
[1777515873254,28.91,76185.34,81.3,-0.71264,0.00061,6.55551]
[1777515873536,28.91,76194.92,81.3,-0.70674,0.00062,6.61905]
[1777515874542,28.91,76199.91,81.3,-0.70364,0.00062,6.65162]
[1777515875549,28.91,76201.43,81.3,-0.7027,0.00062,6.66146]
[1777515878126,28.91,76201.81,81.3,-0.70246,0.00062,6.66389]
[1777515878196,28.91,76201.81,81.3,-0.70246,0.00062,6.66389]
[1777515878225,28.91,76201.81,81.3,-0.70246,0.00062,6.66389]
[1777515878570,28.91,76207.19,81.3,-0.69911,0.00063,6.69838]
[1777515879263,28.91,76207.19,81.3,-0.69911,0.00063,6.69838]
[1777515879313,28.91,76207.19,81.3,-0.69911,0.00063,6.69838]
[1777515879577,28.91,76210.41,81.3,-0.69708,0.00063,6.71885]
[1777515881456,28.91,76210.62,81.3,-0.69695,0.00063,6.72019]
[1777515881591,28.91,76215.22,81.3,-0.69406,0.00063,6.74909]
[1777515881708,28.91,76215.22,81.3,-0.69406,0.00063,6.74909]
[1777515882599,28.91,76221.55,81.3,-0.69004,0.00063,6.78841]
[1777515883605,28.91,76222.9,81.3,-0.68918,0.00063,6.79676]
[1777515885621,28.91,76224.07,81.3,-0.68842,0.00064,6.80405]
[1777515886265,28.91,76224.07,81.3,-0.68842,0.00064,6.80405]
[1777515886424,28.91,76224.07,81.3,-0.68842,0.00064,6.80405]
[1777515886627,28.91,76232.18,81.3,-0.68325,0.00064,6.85296]
[1777515887128,28.91,76232.18,81.3,-0.68325,0.00064,6.85296]
[1777515887638,28.91,76237.08,81.3,-0.68011,0.00064,6.88193]
[1777515892588,28.91,76236.87,81.3,-0.68026,0.00064,6.88051]
[1777515892658,28.91,76239.53,81.3,-0.67857,0.00064,6.89596]
[1777515895235,28.91,76239.25,81.3,-0.67876,0.00064,6.89426]
[1777515895244,28.91,76239.25,81.3,-0.67876,0.00064,6.89426]
[1777515895248,28.91,76239.25,81.3,-0.67876,0.00064,6.89426]
[1777515895269,28.91,76239.25,81.3,-0.67876,0.00064,6.89426]
[1777515895304,28.91,76239.25,81.3,-0.67876,0.00064,6.89426]
[1777515895491,28.9,76239.05,81.3,-0.6789,0.00064,6.89295]
[1777515896433,28.9,76239.05,81.3,-0.6789,0.00064,6.89295]
[1777515896434,28.9,76239.05,81.3,-0.6789,0.00064,6.89295]
[1777515896506,28.9,76228.32,81.3,-0.68577,0.00064,6.82926]
[1777515897012,28.9,76224.54,81.3,-0.68818,0.00064,6.80634]
[1777515898127,28.91,76225.55,81.3,-0.68752,0.00064,6.81261]
[1777515901327,28.91,76224.62,81.3,-0.6881,0.00064,6.80713]
[1777515902743,28.91,76226.22,81.3,-0.68707,0.00064,6.81692]
[1777515904757,28.91,76225.26,81.3,-0.68767,0.00064,6.8112]
[1777515906070,28.91,76225.26,81.3,-0.68767,0.00064,6.8112]
[1777515906104,28.91,76225.26,81.3,-0.68767,0.00064,6.8112]
[1777515906562,28.91,76225.26,81.3,-0.68767,0.00064,6.8112]
[1777515906608,28.91,76225.26,81.3,-0.68767,0.00064,6.8112]
[1777515906676,28.91,76225.26,81.3,-0.68767,0.00064,6.8112]
[1777515906569,28.91,76225.37,81.3,-0.68759,0.00064,6.81198]
[1777515907562,28.91,76215.38,81.3,-0.69392,0.00063,6.75044]
[1777515908064,28.91,76215.38,81.3,-0.69392,0.00063,6.75044]
[1777515908091,28.91,76210.98,81.3,-0.69669,0.00063,6.72283]
[1777515909016,28.91,76205.46,81.3,-0.70014,0.00062,6.6878]
[1777515910308,28.91,76206.42,81.3,-0.69954,0.00063,6.69396]
[1777515911842,28.91,76206.35,81.3,-0.69958,0.00063,6.69351]
[1777515911852,28.92,76205.01,81.3,-0.70042,0.00062,6.68498]
[1777515914827,28.92,76207.04,81.3,-0.69914,0.00063,6.69806]
[1777515919862,28.92,76207.48,81.3,-0.69885,0.00063,6.70093]
[1777515920693,28.92,76207.48,81.3,-0.69885,0.00063,6.70093]
[1777515924377,28.92,76207.52,81.3,-0.69884,0.00063,6.7011]
[1777515924454,28.91,76207.52,81.3,-0.69885,0.00063,6.70097]
[1777515925062,28.91,76207.52,81.3,-0.69885,0.00063,6.70097]
[1777515925096,28.91,76204.1,81.3,-0.70099,0.00062,6.67906]
[1777515925904,28.91,76201.04,81.3,-0.7029,0.00062,6.65935]
[1777515927604,28.91,76201.04,81.3,-0.7029,0.00062,6.65935]
[1777515927690,28.91,76200.33,81.3,-0.70335,0.00062,6.65473]
[1777515927917,28.91,76196.75,81.3,-0.70557,0.00062,6.63144]
[1777515929050,28.91,76194.09,81.3,-0.70721,0.00062,6.61403]
[1777515935630,28.92,76193.04,81.3,-0.70813,0.00062,6.59443]
[1777515935633,28.92,76193.04,81.3,-0.70813,0.00062,6.59443]
[1777515935648,28.92,76194.8,81.3,-0.70703,0.00062,6.6061]
[1777515936981,28.92,76196.74,81.3,-0.70583,0.00062,6.61884]
[1777515938095,28.92,76195.88,81.3,-0.70636,0.00062,6.61319]
[1777515941008,28.92,76194.85,81.3,-0.70701,0.00062,6.60634]
[1777515943036,28.92,76194.78,81.3,-0.70706,0.00062,6.60583]
[1777515943279,28.91,76194.78,81.3,-0.70707,0.00062,6.60574]
[1777515944119,28.91,76191.33,81.3,-0.7092,0.00062,6.58299]
[1777515945123,28.91,76187.46,81.3,-0.71159,0.00061,6.5572]
[1777515946709,28.91,76187.46,81.3,-0.71159,0.00061,6.5572]
[1777515947051,28.91,76185.91,81.3,-0.71254,0.00061,6.54683]
[1777515950073,28.91,76188.09,81.3,-0.7112,0.00062,6.56143]
[1777515951080,28.91,76187.16,81.3,-0.71177,0.00061,6.55523]
[1777515952087,28.91,76188.17,81.3,-0.71115,0.00062,6.56197]
[1777515953350,28.91,76186.91,81.3,-0.71193,0.00061,6.55356]
[1777515954101,28.91,76185.92,81.3,-0.71253,0.00061,6.54694]
[1777515956730,28.91,76187.28,81.3,-0.7117,0.00061,6.55605]
[1777515957122,28.91,76188.44,81.3,-0.71098,0.00062,6.5638]
[1777515962609,28.91,76189.13,81.3,-0.71056,0.00062,6.56836]
[1777515963203,28.91,76192.57,81.3,-0.70843,0.00062,6.59122]
[1777515964281,28.91,76192.57,81.3,-0.70843,0.00062,6.59122]
[1777515964740,28.92,76194.89,81.3,-0.70698,0.00062,6.60662]
[1777515965178,28.92,76189.55,81.3,-0.71028,0.00062,6.57139]
[1777515966185,28.92,76187.49,81.3,-0.71154,0.00061,6.55774]
[1777515969205,28.92,76186.23,81.3,-0.7123,0.00061,6.54943]
[1777515971343,28.92,76186.11,81.3,-0.71238,0.00061,6.54865]
[1777515971591,28.92,76186.11,81.3,-0.71238,0.00061,6.54865]
[1777515972504,28.92,76186.04,81.3,-0.71242,0.00061,6.5482]
[1777515972600,28.92,76177.56,81.3,-0.71761,0.00061,6.49085]
[1777515973234,28.92,76173.42,81.3,-0.72012,0.00061,6.46249]
[1777515977262,28.92,76172.45,81.3,-0.72071,0.00061,6.45586]
[1777515980506,28.92,76171.7,81.3,-0.72116,0.0006,6.45073]
[1777515981291,28.92,76170.61,81.3,-0.72181,0.0006,6.44332]
[1777515984311,28.92,76172.26,81.3,-0.7208,0.00061,6.45478]
[1777515986114,28.92,76172.26,81.3,-0.7208,0.00061,6.45478]
[1777515987333,28.92,76174.81,81.3,-0.71925,0.00061,6.47234]
[1777515988340,28.92,76174.05,81.3,-0.71971,0.00061,6.46712]
[1777515989347,28.92,76175.23,81.3,-0.719,0.00061,6.47521]
[1777515993375,28.92,76174.16,81.3,-0.71995,0.00061,6.45486]
[1777515994381,28.92,76172.85,81.3,-0.72074,0.00061,6.44586]
[1777515995388,28.92,76171.97,81.3,-0.72127,0.00061,6.43981]
[1777515998409,28.92,76173.86,81.3,-0.72012,0.00061,6.45288]
[1777516000423,28.92,76175.01,81.3,-0.71942,0.00061,6.46079]
[1777516005459,28.92,76175.37,81.3,-0.7192,0.00061,6.46326]
[1777516007473,28.92,76177.35,81.3,-0.718,0.00061,6.4768]
[1777516008480,28.92,76179.25,81.3,-0.71684,0.00061,6.48972]
[1777516010494,28.92,76180.23,81.3,-0.71625,0.00061,6.49632]
[1777516012507,28.92,76177.48,81.3,-0.71791,0.00061,6.47772]
[1777516013515,28.92,76176.63,81.3,-0.71843,0.00061,6.4719]
[1777516014522,28.93,76175.75,81.3,-0.71896,0.00061,6.46596]
[1777516017543,28.93,76174.5,81.3,-0.7197,0.00061,6.45765]
[1777516019557,28.93,76175.39,81.3,-0.71914,0.00061,6.46393]
[1777516024592,28.93,76175.82,81.3,-0.71887,0.00061,6.46696]
[1777516027613,28.93,76174.58,81.3,-0.71963,0.00061,6.45846]
[1777516029687,28.93,76174.43,81.3,-0.71972,0.00061,6.45743]
[1777516030634,28.93,76167.91,81.3,-0.72366,0.0006,6.41242]
[1777516031641,28.93,76165.19,81.3,-0.7253,0.0006,6.39352]
[1777516032362,28.93,76165.19,81.3,-0.7253,0.0006,6.39352]
[1777516033066,28.93,76165.22,81.3,-0.72527,0.0006,6.3938]
[1777516033612,28.93,76165.22,81.3,-0.72527,0.0006,6.3938]
[1777516033796,28.93,76165.22,81.3,-0.72527,0.0006,6.3938]
[1777516033655,28.93,76155.87,81.3,-0.73086,0.0006,6.328]
[1777516034662,28.93,76150.96,81.3,-0.73377,0.00059,6.293]
[1777516035013,28.93,76150.96,81.3,-0.73377,0.00059,6.293]
[1777516035094,28.93,76150.96,81.3,-0.73377,0.00059,6.293]
[1777516035669,28.93,76134.11,81.3,-0.74365,0.00058,6.17051]
[1777516036486,28.93,76134.11,81.3,-0.74365,0.00058,6.17051]
[1777516036676,28.93,76121.72,81.3,-0.7508,0.00057,6.07837]
[1777516037683,28.93,76120.82,81.3,-0.75132,0.00057,6.07157]
[1777516038690,28.93,76122.14,81.3,-0.75056,0.00057,6.08144]
[1777516039697,28.93,76124.09,81.3,-0.74945,0.00057,6.096]
[1777516039866,28.93,76124.09,81.3,-0.74945,0.00057,6.096]
[1777516040704,28.93,76123.46,81.3,-0.74981,0.00057,6.09135]
[1777516043725,28.93,76126.52,81.3,-0.74805,0.00058,6.11415]
[1777516044732,28.93,76127.94,81.3,-0.74722,0.00058,6.12488]
[1777516045739,28.94,76128.99,81.3,-0.7466,0.00058,6.13283]
[1777516046746,28.94,76128.16,81.3,-0.74707,0.00058,6.1268]
[1777516048760,28.94,76125.79,81.3,-0.74841,0.00057,6.10944]
[1777516050774,28.94,76124.9,81.3,-0.74892,0.00057,6.10288]
[1777516051780,28.94,76123.26,81.3,-0.75018,0.00057,6.07731]
[1777516056816,28.95,76123.18,81.3,-0.7502,0.00057,6.07706]
[1777516061850,28.95,76124.03,81.3,-0.74969,0.00057,6.08374]
[1777516064871,28.95,76126.11,81.3,-0.74848,0.00058,6.09945]
[1777516065879,28.95,76126.93,81.3,-0.748,0.00058,6.1056]
[1777516070914,28.95,76126.92,81.3,-0.748,0.00058,6.10569]
[1777516073939,28.95,76128.88,81.3,-0.74686,0.00058,6.12036]
[1777516078974,28.95,76128.66,81.3,-0.74698,0.00058,6.11881]
[1777516081995,28.96,76129.41,81.3,-0.74654,0.00058,6.12443]
[1777516083002,28.96,76128.74,81.3,-0.74693,0.00058,6.11947]
[1777516084008,28.96,76127.98,81.3,-0.74737,0.00058,6.11384]
[1777516085016,28.96,76128.8,81.3,-0.74689,0.00058,6.11995]
[1777516086023,28.96,76127.95,81.3,-0.74738,0.00058,6.11365]
[1777516089044,28.96,76131.27,81.3,-0.74546,0.00058,6.13833]
[1777516090050,28.96,76132.14,81.3,-0.74495,0.00058,6.14478]
[1777516093073,28.96,76132.88,81.3,-0.74452,0.00058,6.15022]
[1777516094081,28.96,76132.03,81.3,-0.74502,0.00058,6.14393]
[1777516098912,28.96,76131.98,81.3,-0.74505,0.00058,6.14351]
[1777516099101,28.96,76131.98,81.3,-0.74505,0.00058,6.14351]
[1777516099116,28.96,76136.08,81.3,-0.74267,0.00058,6.1737]
[1777516100114,28.96,76136.08,81.3,-0.74267,0.00058,6.1737]
[1777516100123,28.96,76137.91,81.3,-0.74159,0.00058,6.18722]
[1777516104151,28.96,76138.63,81.3,-0.74115,0.00058,6.19274]
[1777516106164,28.96,76140.5,81.3,-0.74005,0.00059,6.2065]
[1777516107788,28.96,76142.8,81.3,-0.7387,0.00059,6.22332]
[1777516111894,28.96,76144.07,81.3,-0.73826,0.00059,6.21936]
[1777516112207,28.96,76146.0,81.3,-0.73712,0.00059,6.23333]
[1777516113515,28.96,76146.0,81.3,-0.73712,0.00059,6.23333]
[1777516113616,28.96,76145.98,81.3,-0.73713,0.00059,6.23321]
[1777516115228,28.96,76143.86,81.3,-0.73838,0.00059,6.21787]
[1777516117242,28.96,76142.33,81.3,-0.73928,0.00059,6.20682]
[1777516119255,28.97,76143.92,81.3,-0.73834,0.00059,6.21844]
[1777516122277,28.97,76142.92,81.3,-0.73892,0.00059,6.21125]
[1777516125298,28.97,76143.71,81.3,-0.73845,0.00059,6.21708]
[1777516130334,28.97,76142.66,81.3,-0.73905,0.00059,6.20962]
[1777516131340,28.97,76139.54,81.3,-0.74087,0.00058,6.18693]
[1777516132348,28.97,76136.36,81.3,-0.74273,0.00058,6.16371]
[1777516133585,28.97,76137.32,81.3,-0.74216,0.00058,6.17083]
[1777516138652,28.97,76136.73,81.3,-0.74248,0.00058,6.16682]
[1777516141411,28.98,76135.82,81.3,-0.74298,0.00058,6.16047]
[1777516142264,28.98,76135.82,81.3,-0.74298,0.00058,6.16047]
[1777516142417,28.98,76138.77,81.3,-0.74126,0.00058,6.18217]
[1777516143121,28.98,76138.77,81.3,-0.74126,0.00058,6.18217]
[1777516143425,28.98,76141.62,81.3,-0.73958,0.00059,6.20301]
[1777516144432,28.98,76142.35,81.3,-0.73915,0.00059,6.20836]
[1777516145439,28.98,76142.95,81.3,-0.7388,0.00059,6.21275]
[1777516146446,28.98,76144.67,81.3,-0.73778,0.00059,6.22525]
[1777516151481,28.98,76144.49,81.3,-0.73788,0.00059,6.22403]
[1777516156516,28.98,76144.28,81.3,-0.738,0.00059,6.2226]
[1777516157523,28.98,76145.43,81.3,-0.73732,0.00059,6.23094]
[1777516161551,28.98,76144.4,81.3,-0.73792,0.00059,6.22355]
[1777516162558,28.98,76145.03,81.3,-0.73755,0.00059,6.22813]
[1777516167593,28.98,76145.4,81.3,-0.73732,0.00059,6.23088]
[1777516171621,28.99,76146.36,81.3,-0.73707,0.00059,6.22461]
[1777516172300,28.99,76146.36,81.3,-0.73707,0.00059,6.22461]
[1777516172628,28.99,76142.35,81.3,-0.73943,0.00059,6.19557]
[1777516172957,28.99,76142.35,81.3,-0.73943,0.00059,6.19557]
[1777516173635,28.99,76141.26,81.3,-0.74006,0.00059,6.18769]
[1777516176819,28.99,76136.2,81.3,-0.74301,0.00058,6.15085]
[1777516177662,28.99,76132.84,81.3,-0.74496,0.00058,6.12622]
[1777516178669,28.99,76131.92,81.3,-0.74548,0.00058,6.11955]
[1777516183705,28.99,76131.43,81.3,-0.74574,0.00058,6.11622]
[1777516188740,28.99,76130.98,81.3,-0.746,0.00058,6.11295]
[1777516191761,28.99,76125.81,81.3,-0.74898,0.00058,6.07462]
[1777516193775,28.99,76126.62,81.3,-0.74852,0.00058,6.08054]
[1777516195791,28.99,76129.67,81.3,-0.74675,0.00058,6.1033]
[1777516196322,28.99,76129.67,81.3,-0.74675,0.00058,6.1033]
[1777516196942,28.99,76129.67,81.3,-0.74675,0.00058,6.1033]
[1777516196810,28.99,76108.14,81.3,-0.75905,0.00056,5.94132]
[1777516197060,28.99,76108.14,81.3,-0.75905,0.00056,5.94132]
[1777516197088,28.99,76108.14,81.3,-0.75905,0.00056,5.94132]
[1777516197274,28.99,76108.14,81.3,-0.75905,0.00056,5.94132]
[1777516197416,28.99,76108.14,81.3,-0.75905,0.00056,5.94132]
[1777516197494,28.99,76108.14,81.3,-0.75905,0.00056,5.94132]
[1777516197807,28.99,76088.08,81.3,-0.77021,0.00055,5.78622]
[1777516198814,28.99,76094.05,81.3,-0.76691,0.00055,5.83286]
[1777516199820,29.0,76096.46,81.3,-0.76557,0.00056,5.85161]
[1777516201835,29.0,76094.51,81.3,-0.76664,0.00055,5.83658]
[1777516202842,29.0,76091.6,81.3,-0.76825,0.00055,5.81402]
[1777516204856,29.0,76087.91,81.3,-0.77026,0.00055,5.78555]
[1777516205862,29.0,76088.92,81.3,-0.76968,0.00055,5.7937]
[1777516206870,29.0,76089.95,81.3,-0.7691,0.00055,5.802]
[1777516208885,29.01,76085.53,81.3,-0.77149,0.00055,5.76795]
[1777516209892,29.01,76080.09,81.3,-0.77445,0.00054,5.72521]
[1777516210898,29.01,76078.92,81.3,-0.77509,0.00054,5.71603]
[1777516211906,29.01,76078.26,81.3,-0.77544,0.00054,5.71088]
[1777516212967,29.01,76078.26,81.3,-0.77544,0.00054,5.71088]
[1777516213919,29.01,76076.96,81.3,-0.77613,0.00054,5.70074]
[1777516214927,29.01,76077.83,81.3,-0.77566,0.00054,5.70768]
[1777516215639,29.01,76077.83,81.3,-0.77566,0.00054,5.70768]
[1777516215884,29.01,76077.83,81.3,-0.77566,0.00054,5.70768]
[1777516215934,29.01,76075.69,81.3,-0.77681,0.00054,5.69084]
[1777516216028,29.01,76075.69,81.3,-0.77681,0.00054,5.69084]
[1777516216941,29.01,76075.38,81.3,-0.77697,0.00054,5.68847]
[1777516217948,29.01,76074.68,81.3,-0.77734,0.00054,5.68302]
[1777516220969,29.02,76073.92,81.3,-0.77773,0.00054,5.67728]
[1777516221976,29.02,76070.68,81.3,-0.77947,0.00054,5.65168]
[1777516222983,29.02,76062.51,81.3,-0.78381,0.00053,5.58665]
[1777516223100,29.02,76062.51,81.3,-0.78381,0.00053,5.58665]
[1777516223989,29.02,76055.79,81.3,-0.78736,0.00052,5.53275]
[1777516224227,29.02,76055.79,81.3,-0.78736,0.00052,5.53275]
[1777516224997,29.02,76045.79,81.3,-0.79256,0.00052,5.45205]
[1777516225332,29.02,76045.79,81.3,-0.79256,0.00052,5.45205]
[1777516226004,29.02,76042.67,81.3,-0.79417,0.00052,5.42675]
[1777516227675,29.02,76042.67,81.3,-0.79417,0.00052,5.42675]
[1777516227827,29.02,76040.8,81.3,-0.79512,0.00051,5.4117]
[1777516228935,29.02,76040.8,81.3,-0.79512,0.00051,5.4117]
[1777516228901,29.02,76032.0,81.3,-0.7996,0.00051,5.34005]
[1777516229142,29.02,76032.0,81.3,-0.7996,0.00051,5.34005]
[1777516229229,29.02,76032.0,81.3,-0.7996,0.00051,5.34005]
[1777516229581,29.02,76032.0,81.3,-0.7996,0.00051,5.34005]
[1777516229703,29.02,76022.4,81.3,-0.80443,0.0005,5.26125]
[1777516230856,29.03,75994.91,81.3,-0.81785,0.00048,5.03396]
[1777516231938,29.03,75981.04,81.3,-0.82476,0.00047,4.90452]
[1777516232832,29.03,75978.76,81.3,-0.8258,0.00047,4.88581]
[1777516233437,29.03,75978.76,81.3,-0.8258,0.00047,4.88581]
[1777516234014,29.03,75973.71,81.3,-0.82812,0.00046,4.84395]
[1777516234706,29.04,75968.67,81.3,-0.83041,0.00046,4.8022]
[1777516235073,29.04,75968.67,81.3,-0.83041,0.00046,4.8022]
[1777516235685,29.04,75968.67,81.3,-0.83041,0.00046,4.8022]
[1777516235980,29.04,75968.67,81.3,-0.83041,0.00046,4.8022]
[1777516235722,29.04,75960.94,81.3,-0.83391,0.00045,4.73773]
[1777516236868,29.04,75960.94,81.3,-0.83391,0.00045,4.73773]
[1777516236962,29.04,75934.62,81.3,-0.84552,0.00043,4.51693]
[1777516237295,29.04,75934.62,81.3,-0.84552,0.00043,4.51693]
[1777516237668,29.04,75922.19,81.3,-0.85079,0.00042,4.41324]
[1777516238979,29.04,75918.38,81.3,-0.85236,0.00042,4.3819]
[1777516239114,29.04,75919.88,81.3,-0.85173,0.00042,4.39446]
[1777516240839,29.05,75923.04,81.3,-0.85035,0.00042,4.42199]
[1777516241128,29.05,75932.96,81.3,-0.84613,0.00043,4.50512]
[1777516242108,29.05,75932.96,81.3,-0.84613,0.00043,4.50512]
[1777516242556,29.05,75932.96,81.3,-0.84613,0.00043,4.50512]
[1777516242978,29.13,75936.26,81.3,-0.84405,0.00043,4.54546]
[1777516243142,29.13,75918.09,81.3,-0.85177,0.00042,4.39359]
[1777516244602,29.14,75911.52,81.3,-0.85444,0.00041,4.33994]
[1777516245156,29.14,75906.24,81.3,-0.85661,0.00041,4.29594]
[1777516247047,29.14,75906.13,81.3,-0.85662,0.00041,4.29571]
[1777516247824,29.15,75899.67,81.3,-0.85918,0.0004,4.24343]
[1777516248068,29.15,75899.67,81.3,-0.85918,0.0004,4.24343]
[1777516249038,29.15,75899.67,81.3,-0.85918,0.0004,4.24343]
[1777516249044,29.15,75890.48,81.3,-0.86281,0.0004,4.16804]
[1777516249868,29.15,75890.48,81.3,-0.86281,0.0004,4.16804]
[1777516249957,29.21,75879.2,81.3,-0.86676,0.00039,4.08491]
[1777516250899,29.21,75879.2,81.3,-0.86676,0.00039,4.08491]
[1777516250945,29.25,75856.45,81.3,-0.87505,0.00037,3.90576]
[1777516251926,29.26,75852.73,81.3,-0.87639,0.00037,3.87614]
[1777516252269,29.26,75844.78,81.3,-0.87929,0.00036,3.81165]
[1777516253411,29.26,75844.78,81.3,-0.87929,0.00036,3.81165]
[1777516253832,29.34,75842.63,81.3,-0.87941,0.00036,3.80893]
[1777516254767,29.38,75824.01,81.3,-0.88565,0.00035,3.66747]
[1777516255290,29.38,75817.56,81.3,-0.88787,0.00034,3.61619]
[1777516256480,29.5,75819.55,81.3,-0.88629,0.00034,3.65243]
[1777516257478,29.5,75819.55,81.3,-0.88629,0.00034,3.65243]
[1777516257539,29.5,75819.55,81.3,-0.88629,0.00034,3.65243]
[1777516257884,29.5,75819.55,81.3,-0.88629,0.00034,3.65243]
[1777516257892,29.55,75816.47,81.3,-0.88691,0.00034,3.63808]
[1777516258170,29.55,75816.47,81.3,-0.88691,0.00034,3.63808]
[1777516258678,29.55,75816.47,81.3,-0.88691,0.00034,3.63808]
[1777516258780,29.55,75816.47,81.3,-0.88691,0.00034,3.63808]
[1777516258790,29.61,75794.2,81.3,-0.89392,0.00033,3.47382]
[1777516259063,29.61,75794.2,81.3,-0.89392,0.00033,3.47382]
[1777516259064,29.61,75794.2,81.3,-0.89392,0.00033,3.47382]
[1777516259586,29.61,75784.57,81.3,-0.89703,0.00032,3.39934]
[1777516260340,29.61,75777.08,81.3,-0.8994,0.00031,3.34182]
[1777516261943,29.66,75793.28,81.3,-0.89382,0.00033,3.47619]
[1777516262368,29.66,75805.64,81.3,-0.88973,0.00033,3.5725]
[1777516263942,29.72,75794.12,81.3,-0.89308,0.00033,3.49358]
[1777516264401,29.78,75794.17,81.3,-0.8926,0.00033,3.50481]
[1777516265393,29.84,75792.93,81.3,-0.89255,0.00033,3.50603]
[1777516266400,29.96,75790.73,81.3,-0.89235,0.00033,3.5106]
[1777516267407,30.01,75794.79,81.3,-0.89056,0.00033,3.55264]
[1777516268414,30.07,75792.46,81.3,-0.89087,0.00033,3.54536]
[1777516269422,30.07,75796.05,81.3,-0.88969,0.00033,3.57304]
[1777516270987,30.07,75796.05,81.3,-0.88969,0.00033,3.57304]
[1777516271061,30.07,75796.05,81.3,-0.88969,0.00033,3.57304]
[1777516271096,30.07,75796.05,81.3,-0.88969,0.00033,3.57304]
[1777516271098,30.07,75796.05,81.3,-0.88969,0.00033,3.57304]
[1777516271045,30.19,75810.66,81.3,-0.88388,0.00034,3.70709]
[1777516271769,30.19,75810.66,81.3,-0.88388,0.00034,3.70709]
[1777516271812,30.24,75826.42,81.3,-0.87804,0.00035,3.83846]
[1777516273007,30.29,75830.45,81.3,-0.87618,0.00036,3.87968]
[1777516273694,30.29,75830.45,81.3,-0.87618,0.00036,3.87968]
[1777516276058,30.45,75832.93,81.3,-0.8741,0.00036,3.92526]
[1777516276472,30.49,75835.0,81.3,-0.87299,0.00036,3.94945]
[1777516277904,30.49,75835.0,81.3,-0.87299,0.00036,3.94945]
[1777516277921,30.5,75836.15,81.3,-0.87254,0.00036,3.95923]
[1777516278490,30.5,75836.15,81.3,-0.87254,0.00036,3.95923]
[1777516278685,30.5,75854.03,81.3,-0.86593,0.00037,4.10097]
[1777516279494,30.51,75863.82,81.3,-0.8622,0.00038,4.17922]
[1777516280718,30.51,75856.66,81.3,-0.86487,0.00038,4.12324]
[1777516281508,30.52,75846.35,81.3,-0.86867,0.00037,4.04267]
[1777516282515,30.52,75843.81,81.3,-0.86957,0.00037,4.0233]
[1777516283542,30.52,75843.81,81.3,-0.86957,0.00037,4.0233]
[1777516283924,30.52,75843.81,81.3,-0.86957,0.00037,4.0233]
[1777516284020,30.52,75840.51,81.3,-0.87075,0.00036,3.99801]
[1777516284533,30.53,75824.04,81.3,-0.87663,0.00035,3.86953]
[1777516285541,30.53,75831.9,81.3,-0.87381,0.00036,3.93142]
[1777516286785,30.53,75831.9,81.3,-0.87381,0.00036,3.93142]
[1777516286895,30.53,75831.9,81.3,-0.87381,0.00036,3.93142]
[1777516287092,30.53,75833.06,81.3,-0.87337,0.00036,3.94095]
[1777516287893,30.53,75833.06,81.3,-0.87337,0.00036,3.94095]
[1777516287947,30.53,75833.06,81.3,-0.87337,0.00036,3.94095]
[1777516288082,30.53,75833.06,81.3,-0.87337,0.00036,3.94095]
[1777516288059,30.53,75774.17,81.3,-0.89329,0.00032,3.48783]
[1777516288563,30.53,75774.17,81.3,-0.89329,0.00032,3.48783]
[1777516288806,30.53,75774.17,81.3,-0.89329,0.00032,3.48783]
[1777516288851,30.54,75720.64,81.3,-0.90927,0.00028,3.09496]
[1777516289554,30.54,75720.64,81.3,-0.90927,0.00028,3.09496]
[1777516289624,30.54,75720.64,81.3,-0.90927,0.00028,3.09496]
[1777516289684,30.54,75720.64,81.3,-0.90927,0.00028,3.09496]
[1777516290065,30.6,75705.15,81.3,-0.91317,0.00027,2.99467]
[1777516290587,30.66,75689.62,81.3,-0.91692,0.00026,2.89665]
[1777516291963,30.66,75689.62,81.3,-0.91692,0.00026,2.89665]
[1777516291978,30.71,75679.41,81.3,-0.91953,0.00026,2.82315]
[1777516292609,30.77,75684.2,81.3,-0.91788,0.00026,2.86676]
[1777516293610,30.82,75675.65,81.3,-0.91971,0.00026,2.81807]
[1777516294644,30.88,75687.11,81.3,-0.91633,0.00026,2.90742]
[1777516295628,30.94,75697.42,81.3,-0.91317,0.00027,2.98981]
[1777516296635,30.99,75691.88,81.3,-0.91436,0.00027,2.95901]
[1777516297670,30.99,75691.88,81.3,-0.91436,0.00027,2.95901]
[1777516297682,31.05,75676.6,81.3,-0.91796,0.00026,2.86442]
[1777516298650,31.1,75669.52,81.3,-0.91941,0.00025,2.82595]
[1777516299655,31.16,75667.85,81.3,-0.91945,0.00025,2.82488]
[1777516300434,31.16,75667.85,81.3,-0.91945,0.00025,2.82488]
[1777516300663,31.21,75661.46,81.3,-0.92067,0.00025,2.79205]
[1777516301374,31.21,75661.46,81.3,-0.92067,0.00025,2.79205]
[1777516301671,31.27,75667.76,81.3,-0.91868,0.00025,2.84507]
[1777516302677,31.33,75670.18,81.3,-0.91769,0.00026,2.87119]
[1777516303909,31.33,75670.18,81.3,-0.91769,0.00026,2.87119]
[1777516303913,31.33,75670.18,81.3,-0.91769,0.00026,2.87119]
[1777516303914,31.38,75673.75,81.3,-0.91642,0.00026,2.90471]
[1777516304692,31.44,75680.81,81.3,-0.91417,0.00026,2.96346]
[1777516305699,31.45,75689.26,81.3,-0.91188,0.00027,3.02269]
[1777516306705,31.45,75691.28,81.3,-0.91129,0.00027,3.03771]
[1777516308139,31.46,75685.84,81.3,-0.91271,0.00027,3.00113]
[1777516308720,31.46,75671.39,81.3,-0.91647,0.00026,2.9034]
[1777516309727,31.52,75667.68,81.3,-0.91702,0.00026,2.8888]
[1777516310734,31.58,75670.12,81.3,-0.91599,0.00026,2.9158]
[1777516311741,31.64,75676.08,81.3,-0.91403,0.00026,2.96675]
[1777516312748,31.65,75673.61,81.3,-0.91464,0.00026,2.951]
[1777516313755,31.65,75670.28,81.3,-0.91546,0.00026,2.92947]
[1777516314923,31.66,75678.88,81.3,-0.91317,0.00026,2.98903]
[1777516315312,31.66,75678.88,81.3,-0.91317,0.00026,2.98903]
[1777516315772,31.67,75693.17,81.3,-0.9093,0.00027,3.08846]
[1777516316444,31.67,75693.17,81.3,-0.9093,0.00027,3.08846]
[1777516316528,31.67,75693.17,81.3,-0.9093,0.00027,3.08846]
[1777516316933,31.67,75693.17,81.3,-0.9093,0.00027,3.08846]
[1777516316973,31.72,75702.37,81.3,-0.90634,0.00028,3.16291]
[1777516317177,31.72,75702.37,81.3,-0.90634,0.00028,3.16291]
[1777516317770,31.72,75702.37,81.3,-0.90634,0.00028,3.16291]
[1777516318163,31.78,75704.93,81.3,-0.90521,0.00028,3.19118]
[1777516318793,31.84,75706.01,81.3,-0.90449,0.00028,3.20906]
[1777516319723,31.84,75706.01,81.3,-0.90449,0.00028,3.20906]
[1777516319800,31.9,75703.27,81.3,-0.90485,0.00028,3.20017]
[1777516320428,31.9,75703.27,81.3,-0.90485,0.00028,3.20017]
[1777516320680,31.9,75703.27,81.3,-0.90485,0.00028,3.20017]
[1777516321096,31.91,75695.05,81.3,-0.9071,0.00028,3.14364]
[1777516321816,31.91,75685.27,81.3,-0.90974,0.00027,3.07692]
[1777516322823,31.92,75688.55,81.3,-0.90882,0.00027,3.10039]
[1777516323830,31.92,75694.35,81.3,-0.90719,0.00028,3.14133]
[1777516324837,31.92,75701.95,81.3,-0.90507,0.00028,3.19464]
[1777516325873,31.92,75701.95,81.3,-0.90507,0.00028,3.19464]
[1777516325938,31.93,75713.79,81.3,-0.90168,0.00029,3.27843]
[1777516327056,31.93,75713.79,81.3,-0.90168,0.00029,3.27843]
[1777516327145,31.93,75730.42,81.3,-0.8968,0.0003,3.39711]
[1777516327863,31.98,75740.16,81.3,-0.89354,0.0003,3.4749]
[1777516328987,31.98,75740.16,81.3,-0.89354,0.0003,3.4749]
[1777516329147,31.98,75743.43,81.3,-0.89254,0.00031,3.49874]
[1777516329839,31.98,75743.43,81.3,-0.89254,0.00031,3.49874]
[1777516330138,31.98,75743.43,81.3,-0.89254,0.00031,3.49874]
[1777516329996,31.98,75750.12,81.3,-0.89045,0.00031,3.54777]
[1777516330872,31.98,75750.12,81.3,-0.89045,0.00031,3.54777]
[1777516330943,31.98,75750.12,81.3,-0.89045,0.00031,3.54777]
[1777516331037,31.99,75764.46,81.3,-0.88592,0.00032,3.65281]
[1777516332025,31.99,75764.46,81.3,-0.88592,0.00032,3.65281]
[1777516332098,31.99,75765.41,81.3,-0.8856,0.00032,3.66016]
[1777516332906,31.99,75766.69,81.3,-0.88517,0.00032,3.66993]
[1777516333914,31.99,75765.45,81.3,-0.88555,0.00032,3.66122]
[1777516334921,32.0,75760.42,81.3,-0.88713,0.00032,3.62483]
[1777516335927,32.0,75757.29,81.3,-0.8881,0.00031,3.60245]
[1777516336935,32.0,75763.88,81.3,-0.886,0.00032,3.65103]
[1777516337201,32.0,75763.88,81.3,-0.886,0.00032,3.65103]
[1777516337941,32.0,75771.7,81.3,-0.88347,0.00032,3.70877]
[1777516338949,32.01,75774.08,81.3,-0.88268,0.00032,3.72659]
[1777516339993,32.01,75774.08,81.3,-0.88268,0.00032,3.72659]
[1777516339996,32.01,75782.91,81.3,-0.87978,0.00033,3.79202]
[1777516340218,32.01,75782.91,81.3,-0.87978,0.00033,3.79202]
[1777516341119,32.01,75791.77,81.3,-0.8768,0.00034,3.85818]
[1777516341983,32.01,75791.77,81.3,-0.8768,0.00034,3.85818]
[1777516342020,32.01,75792.26,81.3,-0.87662,0.00034,3.86221]
[1777516342382,32.01,75792.26,81.3,-0.87662,0.00034,3.86221]
[1777516342978,32.02,75788.14,81.3,-0.87798,0.00033,3.832]
[1777516344870,32.02,75788.4,81.3,-0.87788,0.00033,3.83435]
[1777516344998,32.02,75795.71,81.3,-0.8754,0.00034,3.88908]
[1777516346004,32.02,75802.42,81.3,-0.87309,0.00034,3.93943]
[1777516348019,32.03,75803.53,81.3,-0.87269,0.00034,3.94825]
[1777516350036,32.03,75801.65,81.3,-0.87331,0.00034,3.93472]
[1777516350810,32.03,75801.65,81.3,-0.87331,0.00034,3.93472]
[1777516351177,32.03,75801.65,81.3,-0.87331,0.00034,3.93472]
[1777516351043,32.03,75798.52,81.3,-0.87473,0.00034,3.89777]
[1777516352050,32.03,75791.93,81.3,-0.87695,0.00034,3.8491]
[1777516353020,32.03,75791.93,81.3,-0.87695,0.00034,3.8491]
[1777516353057,32.03,75790.85,81.3,-0.87729,0.00034,3.84147]
[1777516354064,32.04,75789.61,81.3,-0.87769,0.00033,3.83268]
[1777516355071,32.04,75792.23,81.3,-0.87679,0.00034,3.85253]
[1777516358091,32.05,75793.35,81.3,-0.87637,0.00034,3.86171]
[1777516361114,32.05,75791.57,81.3,-0.87696,0.00034,3.84875]
[1777516361316,32.05,75791.57,81.3,-0.87696,0.00034,3.84875]
[1777516361437,32.05,75791.57,81.3,-0.87696,0.00034,3.84875]
[1777516362120,32.05,75789.17,81.3,-0.87776,0.00033,3.83106]
[1777516363127,32.05,75787.8,81.3,-0.87821,0.00033,3.82104]
[1777516364135,32.05,75786.06,81.3,-0.87879,0.00033,3.80831]
[1777516364460,32.05,75786.06,81.3,-0.87879,0.00033,3.80831]
[1777516364491,32.05,75786.06,81.3,-0.87879,0.00033,3.80831]
[1777516365137,32.05,75786.06,81.3,-0.87879,0.00033,3.80831]
[1777516365142,32.05,75757.26,81.3,-0.88809,0.00031,3.59715]
[1777516365446,32.05,75757.26,81.3,-0.88809,0.00031,3.59715]
[1777516365722,32.05,75757.26,81.3,-0.88809,0.00031,3.59715]
[1777516366149,32.05,75740.87,81.3,-0.89316,0.0003,3.4787]
[1777516367156,32.05,75738.3,81.3,-0.89393,0.0003,3.4605]
[1777516368164,32.05,75753.33,81.3,-0.8893,0.00031,3.56923]
[1777516368551,32.05,75753.33,81.3,-0.8893,0.00031,3.56923]
[1777516369170,32.05,75763.25,81.3,-0.88617,0.00032,3.64155]
[1777516370178,32.06,75768.8,81.3,-0.88437,0.00032,3.68254]
[1777516370236,32.06,75768.8,81.3,-0.88437,0.00032,3.68254]
[1777516371185,32.06,75771.95,81.3,-0.88334,0.00032,3.70598]
[1777516372192,32.06,75781.69,81.3,-0.88014,0.00033,3.77797]
[1777516373199,32.06,75780.6,81.3,-0.88049,0.00033,3.77014]
[1777516373687,32.06,75780.6,81.3,-0.88049,0.00033,3.77014]
[1777516374071,32.06,75780.6,81.3,-0.88049,0.00033,3.77014]
[1777516374206,32.06,75790.91,81.3,-0.87706,0.00034,3.8466]
[1777516374724,32.06,75790.91,81.3,-0.87706,0.00034,3.8466]
[1777516374908,32.06,75790.91,81.3,-0.87706,0.00034,3.8466]
[1777516375213,32.06,75801.96,81.3,-0.8733,0.00034,3.92886]
[1777516376219,32.06,75803.85,81.3,-0.87266,0.00034,3.94295]
[1777516377226,32.06,75802.51,81.3,-0.87312,0.00034,3.93294]
[1777516378234,32.06,75800.18,81.3,-0.87391,0.00034,3.91556]
[1777516379242,32.06,75793.19,81.3,-0.87629,0.00034,3.8636]
[1777516381255,32.07,75791.18,81.3,-0.87695,0.00034,3.84887]
[1777516382261,32.07,75792.27,81.3,-0.87658,0.00034,3.85706]
[1777516383269,32.07,75790.57,81.3,-0.87715,0.00034,3.84454]
[1777516385180,32.07,75790.57,81.3,-0.87715,0.00034,3.84454]
[1777516384276,32.07,75792.45,81.3,-0.87651,0.00034,3.8586]
[1777516385286,32.07,75780.96,81.3,-0.88034,0.00033,3.77369]
[1777516386293,32.07,75770.71,81.3,-0.88367,0.00032,3.69853]
[1777516387302,32.07,75768.9,81.3,-0.88424,0.00032,3.68559]
[1777516388310,32.07,75767.17,81.3,-0.88478,0.00032,3.67327]
[1777516391331,32.08,75773.25,81.3,-0.88277,0.00032,3.7189]
[1777516392260,32.08,75773.25,81.3,-0.88277,0.00032,3.7189]
[1777516392338,32.08,75777.33,81.3,-0.88143,0.00033,3.74918]
[1777516393833,32.08,75778.99,81.3,-0.88088,0.00033,3.76151]
[1777516394352,32.08,75783.8,81.3,-0.87929,0.00033,3.79698]
[1777516395359,32.08,75788.8,81.3,-0.87762,0.00033,3.83419]
[1777516396366,32.08,75787.13,81.3,-0.87817,0.00033,3.82201]
[1777516397373,32.09,75788.13,81.3,-0.87783,0.00033,3.82953]
[1777516398380,32.09,75786.15,81.3,-0.87848,0.00033,3.81503]
[1777516399387,32.09,75784.75,81.3,-0.87894,0.00033,3.80482]
[1777516400393,32.09,75781.23,81.3,-0.8801,0.00033,3.77899]
[1777516402580,32.09,75780.84,81.3,-0.88022,0.00033,3.77629]
[1777516403415,32.09,75770.46,81.3,-0.88359,0.00032,3.7004]
[1777516405429,32.09,75765.26,81.3,-0.88525,0.00032,3.66252]
[1777516406667,32.09,75765.26,81.3,-0.88525,0.00032,3.66252]
[1777516406698,32.09,75762.38,81.3,-0.88617,0.00032,3.64144]
[1777516407359,32.09,75762.38,81.3,-0.88617,0.00032,3.64144]
[1777516407443,32.09,75757.67,81.3,-0.88766,0.00031,3.60714]
[1777516408450,32.09,75752.6,81.3,-0.88925,0.00031,3.57037]
[1777516409993,32.09,75752.6,81.3,-0.88925,0.00031,3.57037]
[1777516410037,32.09,75752.84,81.3,-0.88916,0.00031,3.5723]
[1777516411007,32.09,75752.84,81.3,-0.88916,0.00031,3.5723]
[1777516411112,32.09,75752.84,81.3,-0.88916,0.00031,3.5723]
[1777516411212,32.09,75750.42,81.3,-0.89026,0.00031,3.54124]
[1777516411553,32.09,75750.42,81.3,-0.89026,0.00031,3.54124]
[1777516412266,32.09,75750.42,81.3,-0.89026,0.00031,3.54124]
[1777516412268,32.09,75750.42,81.3,-0.89026,0.00031,3.54124]
[1777516412478,32.09,75746.99,81.3,-0.89132,0.00031,3.51662]
[1777516413869,32.1,75740.83,81.3,-0.89319,0.0003,3.47266]
[1777516415276,32.1,75743.13,81.3,-0.89248,0.00031,3.48945]
[1777516415500,32.1,75745.94,81.3,-0.89161,0.00031,3.50968]
[1777516416613,32.1,75747.12,81.3,-0.89123,0.00031,3.51863]
[1777516417977,32.1,75750.43,81.3,-0.89018,0.00031,3.54311]
[1777516419051,32.11,75753.84,81.3,-0.88912,0.00031,3.56794]
[1777516420285,32.11,75757.0,81.3,-0.88812,0.00031,3.59098]
[1777516420535,32.11,75764.29,81.3,-0.88581,0.00032,3.64403]
[1777516423094,32.11,75761.95,81.3,-0.8865,0.00032,3.62824]
[1777516424277,32.12,75759.55,81.3,-0.88724,0.00032,3.6112]
[1777516424345,32.12,75759.55,81.3,-0.88724,0.00032,3.6112]
[1777516424565,32.12,75745.92,81.3,-0.89149,0.00031,3.51255]
[1777516425349,32.12,75745.92,81.3,-0.89149,0.00031,3.51255]
[1777516425484,32.12,75745.92,81.3,-0.89149,0.00031,3.51255]
[1777516426226,32.12,75721.33,81.3,-0.89885,0.00029,3.33729]
[1777516426578,32.12,75707.11,81.3,-0.90294,0.00028,3.23736]
[1777516427585,32.12,75707.61,81.3,-0.90277,0.00028,3.2416]
[1777516428793,32.12,75707.61,81.3,-0.90277,0.00028,3.2416]
[1777516429233,32.12,75714.2,81.3,-0.90088,0.00029,3.28805]
[1777516429603,32.12,75714.2,81.3,-0.90088,0.00029,3.28805]
[1777516429704,32.13,75723.56,81.3,-0.89815,0.00029,3.35428]
[1777516431026,32.13,75723.56,81.3,-0.89815,0.00029,3.35428]
[1777516431075,32.13,75721.96,81.3,-0.8986,0.00029,3.34339]
[1777516431613,32.13,75716.82,81.3,-0.90009,0.00029,3.30724]
[1777516432620,32.13,75712.57,81.3,-0.90131,0.00029,3.27753]
[1777516435252,32.13,75712.32,81.3,-0.90137,0.00029,3.27599]
[1777516435205,32.13,75706.03,81.3,-0.90315,0.00028,3.23221]
[1777516435641,32.13,75704.94,81.3,-0.90345,0.00028,3.22489]
[1777516437289,32.14,75706.35,81.3,-0.90304,0.00028,3.23502]
[1777516438609,32.14,75705.85,81.3,-0.90317,0.00028,3.23181]
[1777516438623,32.14,75705.85,81.3,-0.90317,0.00028,3.23181]
[1777516438762,32.14,75705.85,81.3,-0.90317,0.00028,3.23181]
[1777516439274,32.14,75697.69,81.3,-0.90544,0.00028,3.17538]
[1777516439707,32.14,75684.29,81.3,-0.9091,0.00027,3.08355]
[1777516440677,32.14,75682.88,81.3,-0.90946,0.00027,3.07443]
[1777516441685,32.15,75684.18,81.3,-0.90909,0.00027,3.08383]
[1777516442783,32.15,75684.18,81.3,-0.90909,0.00027,3.08383]
[1777516442830,32.15,75686.61,81.3,-0.90841,0.00027,3.10097]
[1777516443491,32.15,75686.61,81.3,-0.90841,0.00027,3.10097]
[1777516443645,32.15,75686.61,81.3,-0.90841,0.00027,3.10097]
[1777516443955,32.15,75677.22,81.3,-0.91092,0.00027,3.03741]
[1777516444706,32.16,75676.65,81.3,-0.91104,0.00027,3.03413]
[1777516446721,32.16,75680.68,81.3,-0.90992,0.00027,3.06269]
[1777516448740,32.17,75677.73,81.3,-0.91067,0.00027,3.0437]
[1777516449748,32.17,75673.9,81.3,-0.91166,0.00026,3.01831]
[1777516450755,32.18,75674.97,81.3,-0.91136,0.00026,3.02616]
[1777516451771,32.18,75672.88,81.3,-0.91188,0.00026,3.01261]
[1777516453737,32.18,75672.55,81.3,-0.91195,0.00026,3.011]
[1777516453743,32.18,75672.55,81.3,-0.91195,0.00026,3.011]
[1777516454001,32.18,75672.55,81.3,-0.91195,0.00026,3.011]
[1777516454096,32.19,75664.44,81.3,-0.91404,0.00026,2.95706]
[1777516454329,32.19,75664.44,81.3,-0.91404,0.00026,2.95706]
[1777516454331,32.19,75664.44,81.3,-0.91404,0.00026,2.95706]
[1777516454722,32.19,75664.44,81.3,-0.91404,0.00026,2.95706]
[1777516454791,32.19,75658.24,81.3,-0.91561,0.00026,2.91636]
[1777516455798,32.2,75645.66,81.3,-0.91874,0.00025,2.83398]
[1777516457220,32.25,75642.87,81.3,-0.9191,0.00025,2.82457]
[1777516457400,32.25,75642.87,81.3,-0.9191,0.00025,2.82457]
[1777516457850,32.25,75642.87,81.3,-0.9191,0.00025,2.82457]
[1777516457915,32.25,75642.87,81.3,-0.9191,0.00025,2.82457]
[1777516457974,32.3,75640.85,81.3,-0.91925,0.00025,2.82033]
[1777516458819,32.35,75639.84,81.3,-0.91916,0.00025,2.82272]
[1777516460833,32.45,75636.16,81.3,-0.9194,0.00024,2.81631]
[1777516463854,32.61,75638.35,81.3,-0.91787,0.00025,2.85666]
[1777516464776,32.61,75638.35,81.3,-0.91787,0.00025,2.85666]
[1777516464904,32.61,75638.35,81.3,-0.91787,0.00025,2.85666]
[1777516464993,32.65,75642.63,81.3,-0.91649,0.00025,2.89268]
[1777516465868,32.66,75646.52,81.3,-0.91549,0.00025,2.91891]
[1777516467884,32.67,75645.77,81.3,-0.91562,0.00025,2.91542]
[1777516468891,32.67,75653.07,81.3,-0.91375,0.00026,2.9642]
[1777516469897,32.67,75655.27,81.3,-0.91316,0.00026,2.97939]
[1777516470905,32.68,75656.17,81.3,-0.9129,0.00026,2.98597]
[1777516471912,32.68,75653.72,81.3,-0.91384,0.00026,2.95729]
[1777516472919,32.69,75643.31,81.3,-0.91644,0.00025,2.88957]
[1777516473926,32.69,75641.46,81.3,-0.91688,0.00025,2.87825]
[1777516474933,32.69,75644.99,81.3,-0.91597,0.00025,2.90207]
[1777516475940,32.7,75647.4,81.3,-0.91533,0.00025,2.91859]
[1777516476947,32.7,75648.29,81.3,-0.91508,0.00025,2.92514]
[1777516478236,32.71,75654.32,81.3,-0.91352,0.00026,2.96555]
[1777516478961,32.71,75663.17,81.3,-0.9112,0.00026,3.02492]
[1777516479968,32.71,75675.99,81.3,-0.90779,0.00027,3.11145]
[1777516480975,32.72,75685.06,81.3,-0.90531,0.00027,3.17333]
[1777516481532,32.72,75685.06,81.3,-0.90531,0.00027,3.17333]
[1777516481928,32.72,75685.06,81.3,-0.90531,0.00027,3.17333]
[1777516481929,32.72,75685.06,81.3,-0.90531,0.00027,3.17333]
[1777516481982,32.72,75689.96,81.3,-0.90395,0.00028,3.20706]
[1777516482509,32.72,75689.96,81.3,-0.90395,0.00028,3.20706]
[1777516482772,32.72,75689.96,81.3,-0.90395,0.00028,3.20706]
[1777516483162,32.72,75689.96,81.3,-0.90395,0.00028,3.20706]
[1777516483300,32.72,75699.39,81.3,-0.90129,0.00028,3.27237]
[1777516484060,32.72,75705.09,81.3,-0.89965,0.00029,3.31223]
[1777516485098,32.73,75707.48,81.3,-0.89895,0.00029,3.32922]
[1777516485522,32.73,75707.48,81.3,-0.89895,0.00029,3.32922]
[1777516486009,32.73,75718.79,81.3,-0.89565,0.00029,3.40842]
[1777516487017,32.73,75719.66,81.3,-0.89538,0.00029,3.4148]
[1777516488024,32.73,75723.91,81.3,-0.89411,0.0003,3.44488]
[1777516489031,32.73,75725.01,81.3,-0.89377,0.0003,3.45283]
[1777516490038,32.74,75729.88,81.3,-0.89229,0.0003,3.48773]
[1777516492052,32.74,75718.41,81.3,-0.89567,0.00029,3.40787]
[1777516493059,32.74,75713.62,81.3,-0.89707,0.00029,3.37439]
[1777516494065,32.74,75714.53,81.3,-0.89679,0.00029,3.38106]
[1777516495073,32.75,75715.82,81.3,-0.8964,0.00029,3.39038]
[1777516497086,32.75,75720.47,81.3,-0.89501,0.00029,3.42351]
[1777516498094,32.75,75724.12,81.3,-0.8939,0.0003,3.44976]
[1777516500108,32.76,75727.32,81.3,-0.8929,0.0003,3.47347]
[1777516500739,32.76,75727.32,81.3,-0.8929,0.0003,3.47347]
[1777516501160,32.76,75727.32,81.3,-0.8929,0.0003,3.47347]
[1777516501205,32.76,75734.12,81.3,-0.89083,0.0003,3.52202]
[1777516502354,32.77,75743.71,81.3,-0.88787,0.00031,3.59056]
[1777516503129,32.77,75748.22,81.3,-0.88645,0.00031,3.6231]
[1777516504349,32.77,75745.33,81.3,-0.88734,0.00031,3.60283]
[1777516505145,32.77,75746.59,81.3,-0.88693,0.00031,3.61219]
[1777516506151,32.78,75734.97,81.3,-0.89048,0.0003,3.53001]
[1777516507157,32.78,75730.5,81.3,-0.89183,0.0003,3.49853]
[1777516508164,32.78,75737.9,81.3,-0.88958,0.00031,3.551]
[1777516509171,32.78,75744.98,81.3,-0.88738,0.00031,3.60176]
[1777516510177,32.78,75748.41,81.3,-0.8863,0.00031,3.62659]
[1777516511030,32.78,75748.41,81.3,-0.8863,0.00031,3.62659]
[1777516511043,32.78,75748.41,81.3,-0.8863,0.00031,3.62659]
[1777516511185,32.78,75757.97,81.3,-0.88328,0.00032,3.69536]
[1777516512196,32.79,75762.55,81.3,-0.88181,0.00032,3.72851]
[1777516513199,32.79,75761.62,81.3,-0.8821,0.00032,3.72201]
[1777516513530,32.79,75761.62,81.3,-0.8821,0.00032,3.72201]
[1777516514177,32.79,75761.62,81.3,-0.8821,0.00032,3.72201]
[1777516514205,32.79,75750.12,81.3,-0.88573,0.00031,3.63977]
[1777516514515,32.79,75750.12,81.3,-0.88573,0.00031,3.63977]
[1777516515213,32.79,75744.97,81.3,-0.88731,0.00031,3.60335]
[1777516516220,32.79,75742.91,81.3,-0.88793,0.00031,3.58907]
[1777516517227,32.79,75745.06,81.3,-0.88727,0.00031,3.60438]
[1777516519241,32.8,75746.68,81.3,-0.88675,0.00031,3.61628]
[1777516523269,32.8,75747.85,81.3,-0.88633,0.00031,3.62603]
[1777516524276,32.81,75753.62,81.3,-0.8845,0.00032,3.66759]
[1777516525167,32.81,75753.62,81.3,-0.8845,0.00032,3.66759]
[1777516525291,32.81,75760.02,81.3,-0.88246,0.00032,3.71376]
[1777516526240,32.81,75760.02,81.3,-0.88246,0.00032,3.71376]
[1777516526297,32.81,75764.33,81.3,-0.88107,0.00032,3.74497]
[1777516527304,32.81,75765.44,81.3,-0.88071,0.00032,3.75313]
[1777516527532,32.81,75765.44,81.3,-0.88071,0.00032,3.75313]
[1777516528311,32.81,75769.67,81.3,-0.87933,0.00032,3.78379]
[1777516529318,32.81,75770.71,81.3,-0.87899,0.00033,3.79141]
[1777516530325,32.81,75773.7,81.3,-0.87801,0.00033,3.81313]
[1777516532338,32.81,75769.31,81.3,-0.8798,0.00032,3.76768]
[1777516533346,32.81,75765.05,81.3,-0.88117,0.00032,3.73711]
[1777516537374,32.82,75769.2,81.3,-0.8798,0.00032,3.76771]
[1777516538381,32.82,75773.12,81.3,-0.87851,0.00033,3.79615]
[1777516539387,32.82,75774.62,81.3,-0.87802,0.00033,3.80708]
[1777516542409,32.82,75776.1,81.3,-0.87751,0.00033,3.81829]
[1777516543418,32.82,75773.87,81.3,-0.87823,0.00033,3.8025]
[1777516545351,32.83,75760.58,81.3,-0.88249,0.00032,3.70732]
[1777516545431,32.83,75754.09,81.3,-0.88455,0.00032,3.66082]
[1777516548451,32.83,75752.8,81.3,-0.88492,0.00031,3.65246]
[1777516551073,32.84,75751.35,81.3,-0.88534,0.00031,3.64302]
[1777516552351,32.84,75751.35,81.3,-0.88534,0.00031,3.64302]
[1777516552354,32.84,75751.35,81.3,-0.88534,0.00031,3.64302]
[1777516551472,32.84,75737.69,81.3,-0.88956,0.00031,3.54592]
[1777516552955,32.84,75737.69,81.3,-0.88956,0.00031,3.54592]
[1777516553186,32.84,75737.69,81.3,-0.88956,0.00031,3.54592]
[1777516553248,32.84,75730.33,81.3,-0.89177,0.0003,3.49458]
[1777516554023,32.84,75730.33,81.3,-0.89177,0.0003,3.49458]
[1777516554066,32.84,75724.37,81.3,-0.89354,0.0003,3.45292]
[1777516554494,32.84,75715.75,81.3,-0.89608,0.00029,3.39268]
[1777516555836,32.85,75712.69,81.3,-0.89696,0.00029,3.37169]
[1777516556740,32.85,75711.18,81.3,-0.8974,0.00029,3.36122]
[1777516557515,32.85,75708.14,81.3,-0.89828,0.00029,3.34015]
[1777516558521,32.85,75710.12,81.3,-0.89771,0.00029,3.35392]
[1777516559529,32.85,75709.34,81.3,-0.89793,0.00029,3.34854]
[1777516561271,32.85,75709.34,81.3,-0.89793,0.00029,3.34854]
[1777516561365,32.85,75710.62,81.3,-0.89756,0.00029,3.35748]
[1777516561543,32.85,75716.51,81.3,-0.89584,0.00029,3.39844]
[1777516562550,32.85,75722.53,81.3,-0.89407,0.0003,3.44046]
[1777516563557,32.85,75725.14,81.3,-0.89329,0.0003,3.45898]
[1777516565572,32.85,75721.95,81.3,-0.89422,0.0003,3.43704]
[1777516566579,32.85,75724.26,81.3,-0.89352,0.0003,3.45342]
[1777516567586,32.85,75726.92,81.3,-0.89272,0.0003,3.47231]
[1777516568593,32.86,75729.69,81.3,-0.89188,0.0003,3.49199]
[1777516569600,32.86,75721.22,81.3,-0.8944,0.0003,3.43275]
[1777516570606,32.86,75718.48,81.3,-0.8952,0.00029,3.41376]
[1777516571884,32.86,75718.48,81.3,-0.8952,0.00029,3.41376]
[1777516572008,32.86,75718.14,81.3,-0.8953,0.00029,3.41125]
[1777516572621,32.86,75715.57,81.3,-0.89606,0.00029,3.39334]
[1777516574021,32.86,75715.57,81.3,-0.89606,0.00029,3.39334]
[1777516574121,32.86,75712.18,81.3,-0.89705,0.00029,3.36968]
[1777516575642,32.86,75716.97,81.3,-0.89565,0.00029,3.40302]
[1777516576649,32.86,75717.99,81.3,-0.89535,0.00029,3.41014]
[1777516577656,32.86,75718.93,81.3,-0.89508,0.00029,3.41666]
[1777516578664,32.86,75720.89,81.3,-0.8945,0.0003,3.43031]
[1777516579670,32.85,75722.9,81.3,-0.89391,0.0003,3.44431]
[1777516581684,32.86,75718.48,81.3,-0.89521,0.00029,3.41355]
[1777516582691,32.86,75716.7,81.3,-0.89572,0.00029,3.40136]
[1777516583698,32.86,75719.94,81.3,-0.89476,0.00029,3.42424]
[1777516584705,32.86,75722.87,81.3,-0.89388,0.0003,3.44501]
[1777516586718,32.86,75724.09,81.3,-0.8935,0.0003,3.45402]
[1777516587726,32.86,75727.23,81.3,-0.89255,0.0003,3.47626]
[1777516589740,32.87,75728.04,81.3,-0.89229,0.0003,3.48233]
[1777516590747,32.87,75729.1,81.3,-0.89197,0.0003,3.48995]
[1777516591754,32.87,75729.23,81.3,-0.89228,0.0003,3.47733]
[1777516593768,32.87,75728.14,81.3,-0.89258,0.0003,3.47015]
[1777516594775,32.87,75728.93,81.3,-0.89234,0.0003,3.47588]
[1777516595524,32.87,75728.93,81.3,-0.89234,0.0003,3.47588]
[1777516595782,32.87,75725.66,81.3,-0.89331,0.0003,3.4531]
[1777516596789,32.88,75727.49,81.3,-0.89275,0.0003,3.46613]
[1777516598803,32.88,75729.4,81.3,-0.89217,0.0003,3.4799]
[1777516599811,32.88,75733.47,81.3,-0.89092,0.0003,3.50908]
[1777516601225,32.88,75733.47,81.3,-0.89092,0.0003,3.50908]
[1777516601324,32.88,75728.58,81.3,-0.89238,0.0003,3.4748]
[1777516601825,32.88,75724.83,81.3,-0.8935,0.0003,3.44867]
[1777516602832,32.88,75727.49,81.3,-0.89269,0.0003,3.46752]
[1777516603839,32.89,75728.91,81.3,-0.89225,0.0003,3.47805]
[1777516605378,32.89,75725.54,81.3,-0.89325,0.0003,3.45457]
[1777516605607,32.89,75725.54,81.3,-0.89325,0.0003,3.45457]
[1777516605852,32.89,75718.58,81.3,-0.89531,0.00029,3.40593]
[1777516606860,32.89,75708.79,81.3,-0.89815,0.00029,3.33809]
[1777516607867,32.89,75706.94,81.3,-0.89868,0.00029,3.32534]
[1777516609880,32.89,75707.87,81.3,-0.89841,0.00029,3.33189]
[1777516612902,32.89,75706.8,81.3,-0.89871,0.00029,3.32466]
[1777516614171,32.89,75706.8,81.3,-0.89871,0.00029,3.32466]
[1777516614321,32.89,75706.8,81.3,-0.89871,0.00029,3.32466]
[1777516614352,32.89,75706.04,81.3,-0.89892,0.00029,3.31948]
[1777516615087,32.89,75706.04,81.3,-0.89892,0.00029,3.31948]
[1777516615290,32.89,75706.04,81.3,-0.89892,0.00029,3.31948]
[1777516615310,32.89,75689.66,81.3,-0.90354,0.00028,3.20724]
[1777516615925,32.89,75682.77,81.3,-0.90542,0.00027,3.16072]
[1777516618437,32.89,75682.36,81.3,-0.90552,0.00027,3.15825]
[1777516617940,32.9,75681.06,81.3,-0.90586,0.00027,3.14977]
[1777516619499,32.9,75683.41,81.3,-0.90521,0.00027,3.16599]
[1777516619750,32.9,75683.41,81.3,-0.90521,0.00027,3.16599]
[1777516621159,32.9,75672.78,81.3,-0.90806,0.00027,3.09496]
[1777516621970,32.9,75667.84,81.3,-0.90935,0.00026,3.06233]
[1777516623035,32.9,75667.84,81.3,-0.90935,0.00026,3.06233]
[1777516623134,32.9,75667.84,81.3,-0.90935,0.00026,3.06233]
[1777516623275,32.9,75667.84,81.3,-0.90935,0.00026,3.06233]
[1777516623313,32.91,75673.9,81.3,-0.90772,0.00027,3.10334]
[1777516623990,32.91,75695.19,81.3,-0.90187,0.00028,3.248]
[1777516625356,32.91,75699.38,81.3,-0.90068,0.00028,3.27688]
[1777516626004,32.91,75697.24,81.3,-0.90128,0.00028,3.26234]
[1777516627011,32.91,75698.68,81.3,-0.90087,0.00028,3.27237]
[1777516628017,32.91,75699.6,81.3,-0.9006,0.00028,3.27882]
[1777516629253,32.91,75699.6,81.3,-0.9006,0.00028,3.27882]
[1777516630032,32.92,75702.05,81.3,-0.8999,0.00028,3.29592]
[1777516631039,32.92,75706.34,81.3,-0.89867,0.00029,3.32558]
[1777516632046,32.92,75710.84,81.3,-0.89737,0.00029,3.35676]
[1777516633470,32.92,75715.64,81.3,-0.89597,0.00029,3.39009]
[1777516634060,32.92,75719.26,81.3,-0.89491,0.00029,3.41526]
[1777516635069,32.92,75727.16,81.3,-0.89257,0.0003,3.47043]
[1777516636074,32.92,75730.84,81.3,-0.89146,0.0003,3.49643]
[1777516637081,32.92,75729.6,81.3,-0.89182,0.0003,3.48785]
[1777516638088,32.92,75731.03,81.3,-0.89139,0.0003,3.49805]
[1777516639095,32.92,75731.91,81.3,-0.89112,0.0003,3.50437]
[1777516640579,32.92,75731.74,81.3,-0.89116,0.0003,3.50329]
[1777516641109,32.92,75733.67,81.3,-0.89057,0.0003,3.517]
[1777516642116,32.92,75735.75,81.3,-0.88994,0.0003,3.53176]
[1777516642560,32.92,75735.75,81.3,-0.88994,0.0003,3.53176]
[1777516643123,32.92,75740.45,81.3,-0.8885,0.00031,3.56505]
[1777516643568,32.92,75740.45,81.3,-0.8885,0.00031,3.56505]
[1777516644130,32.92,75745.18,81.3,-0.88704,0.00031,3.59859]
[1777516645137,32.92,75746.97,81.3,-0.88648,0.00031,3.61129]
[1777516646144,32.92,75746.42,81.3,-0.88665,0.00031,3.60735]
[1777516646526,32.92,75746.42,81.3,-0.88665,0.00031,3.60735]
[1777516646527,32.92,75746.42,81.3,-0.88665,0.00031,3.60735]
[1777516647151,32.92,75746.25,81.3,-0.88671,0.00031,3.60612]
[1777516647806,32.92,75746.25,81.3,-0.88671,0.00031,3.60612]
[1777516648415,32.92,75746.25,81.3,-0.88671,0.00031,3.60612]
[1777516648472,32.92,75732.68,81.3,-0.89087,0.0003,3.51015]
[1777516649165,32.92,75712.15,81.3,-0.89696,0.00029,3.3665]
[1777516650309,32.92,75708.5,81.3,-0.89802,0.00029,3.34123]
[1777516651532,32.92,75709.26,81.3,-0.89815,0.00029,3.33294]
[1777516656214,32.92,75707.15,81.3,-0.89875,0.00029,3.31858]
[1777516658227,32.92,75705.99,81.3,-0.89907,0.00029,3.31071]
[1777516661249,32.92,75705.21,81.3,-0.89929,0.00029,3.30557]
[1777516662256,32.92,75707.5,81.3,-0.89863,0.00029,3.32145]
[1777516664270,32.93,75706.65,81.3,-0.89887,0.00029,3.31571]
[1777516665278,32.93,75709.46,81.3,-0.89806,0.00029,3.33518]
[1777516666284,32.93,75710.93,81.3,-0.89763,0.00029,3.34539]
[1777516667291,32.93,75708.4,81.3,-0.89836,0.00029,3.32793]
[1777516670312,32.93,75709.71,81.3,-0.89797,0.00029,3.33714]
[1777516671319,32.93,75706.51,81.3,-0.89889,0.00029,3.31509]
[1777516673332,32.93,75707.27,81.3,-0.89867,0.00029,3.32047]
[1777516674340,32.93,75709.1,81.3,-0.89814,0.00029,3.33317]
[1777516675347,32.93,75707.03,81.3,-0.89873,0.00029,3.31893]
[1777516676355,32.93,75706.1,81.3,-0.899,0.00029,3.31258]
[1777516677361,32.93,75709.77,81.3,-0.89794,0.00029,3.33799]
[1777516679380,32.93,75708.02,81.3,-0.89844,0.00029,3.32597]
[1777516680388,32.93,75701.19,81.3,-0.90039,0.00028,3.27901]
[1777516680830,32.93,75701.19,81.3,-0.90039,0.00028,3.27901]
[1777516680850,32.93,75701.19,81.3,-0.90039,0.00028,3.27901]
[1777516681395,32.93,75687.86,81.3,-0.90411,0.00028,3.18813]
[1777516682535,32.93,75687.86,81.3,-0.90411,0.00028,3.18813]
[1777516682402,32.93,75680.73,81.3,-0.90605,0.00027,3.14014]
[1777516683409,32.93,75669.98,81.3,-0.90893,0.00027,3.06833]
[1777516683727,32.93,75669.98,81.3,-0.90893,0.00027,3.06833]
[1777516683772,32.93,75669.98,81.3,-0.90893,0.00027,3.06833]
[1777516684416,32.94,75666.44,81.3,-0.90985,0.00026,3.04518]
[1777516685423,32.94,75662.09,81.3,-0.91097,0.00026,3.01677]
[1777516687574,32.95,75656.54,81.3,-0.91237,0.00026,2.98114]
[1777516687575,32.95,75656.54,81.3,-0.91237,0.00026,2.98114]
[1777516688443,32.95,75655.51,81.3,-0.91261,0.00026,2.97493]
[1777516689451,32.95,75651.7,81.3,-0.91357,0.00026,2.95049]
[1777516690458,32.96,75649.46,81.3,-0.91411,0.00025,2.93644]
[1777516692028,32.96,75648.92,81.3,-0.91422,0.00025,2.93355]
[1777516692472,32.96,75641.9,81.3,-0.91597,0.00025,2.88848]
[1777516692770,32.96,75641.9,81.3,-0.91597,0.00025,2.88848]
[1777516693426,32.96,75641.9,81.3,-0.91597,0.00025,2.88848]
[1777516693556,32.96,75641.9,81.3,-0.91597,0.00025,2.88848]
[1777516693682,32.96,75641.9,81.3,-0.91597,0.00025,2.88848]
[1777516693506,32.97,75635.89,81.3,-0.91745,0.00025,2.84995]
[1777516694495,32.97,75607.14,81.3,-0.9243,0.00023,2.66795]
[1777516694762,32.97,75607.14,81.3,-0.9243,0.00023,2.66795]
[1777516694879,32.97,75607.14,81.3,-0.9243,0.00023,2.66795]
[1777516695499,33.01,75608.68,81.3,-0.92369,0.00023,2.68441]
[1777516696186,33.01,75608.68,81.3,-0.92369,0.00023,2.68441]
[1777516696191,33.01,75608.68,81.3,-0.92369,0.00023,2.68441]
[1777516696507,33.05,75606.88,81.3,-0.92386,0.00023,2.67971]
[1777516697471,33.05,75606.88,81.3,-0.92386,0.00023,2.67971]
[1777516697514,33.09,75599.64,81.3,-0.92528,0.00023,2.64131]
[1777516697894,33.09,75599.64,81.3,-0.92528,0.00023,2.64131]
[1777516698535,33.09,75599.64,81.3,-0.92528,0.00023,2.64131]
[1777516698521,33.13,75588.58,81.3,-0.92751,0.00022,2.5805]
[1777516698756,33.13,75588.58,81.3,-0.92751,0.00022,2.5805]
[1777516699543,33.13,75588.58,81.3,-0.92751,0.00022,2.5805]
[1777516699528,33.18,75587.79,81.3,-0.92739,0.00022,2.58373]
[1777516700535,33.23,75581.79,81.3,-0.92842,0.00022,2.55523]
[1777516701542,33.28,75580.36,81.3,-0.92843,0.00022,2.55494]
[1777516702006,33.28,75580.36,81.3,-0.92843,0.00022,2.55494]
[1777516702549,33.33,75578.3,81.3,-0.92858,0.00022,2.55081]
[1777516703009,33.33,75578.3,81.3,-0.92858,0.00022,2.55081]
[1777516703556,33.38,75587.93,81.3,-0.92614,0.00022,2.61757]
[1777516704562,33.42,75590.29,81.3,-0.92534,0.00023,2.63924]
[1777516705569,33.46,75588.23,81.3,-0.92555,0.00022,2.63351]
[1777516706599,33.51,75587.25,81.3,-0.92552,0.00022,2.63445]
[1777516707584,33.55,75580.24,81.3,-0.92683,0.00022,2.59873]
[1777516707730,33.55,75580.24,81.3,-0.92683,0.00022,2.59873]
[1777516707743,33.55,75580.24,81.3,-0.92683,0.00022,2.59873]
[1777516707840,33.55,75580.24,81.3,-0.92683,0.00022,2.59873]
[1777516707865,33.55,75580.24,81.3,-0.92683,0.00022,2.59873]
[1777516708591,33.59,75561.17,81.3,-0.93069,0.00021,2.49209]
[1777516709162,33.59,75561.17,81.3,-0.93069,0.00021,2.49209]
[1777516709598,33.65,75552.73,81.3,-0.93214,0.00021,2.45151]
[1777516710640,33.65,75552.73,81.3,-0.93214,0.00021,2.45151]
[1777516710696,33.71,75556.94,81.3,-0.93091,0.00021,2.4858]
[1777516712993,33.87,75553.68,81.3,-0.93092,0.00021,2.48147]
[1777516714147,33.87,75553.68,81.3,-0.93092,0.00021,2.48147]
[1777516714182,33.87,75553.68,81.3,-0.93092,0.00021,2.48147]
[1777516714198,33.87,75553.68,81.3,-0.93092,0.00021,2.48147]
[1777516714248,33.87,75553.68,81.3,-0.93092,0.00021,2.48147]
[1777516714273,33.93,75537.97,81.3,-0.93382,0.0002,2.40008]
[1777516715034,33.93,75537.97,81.3,-0.93382,0.0002,2.40008]
[1777516715192,33.93,75537.97,81.3,-0.93382,0.0002,2.40008]
[1777516715345,33.93,75537.97,81.3,-0.93382,0.0002,2.40008]
[1777516715535,33.93,75537.97,81.3,-0.93382,0.0002,2.40008]
[1777516715573,33.93,75537.97,81.3,-0.93382,0.0002,2.40008]
[1777516715425,33.99,75513.6,81.3,-0.9383,0.00019,2.27213]
[1777516716305,34.05,75484.3,81.3,-0.94341,0.00018,2.1223]
[1777516716873,34.05,75484.3,81.3,-0.94341,0.00018,2.1223]
[1777516716879,34.05,75487.73,81.3,-0.94279,0.00018,2.1406]
[1777516718305,34.06,75491.29,81.3,-0.94209,0.00018,2.16149]
[1777516719103,34.12,75483.74,81.3,-0.94313,0.00018,2.13045]
[1777516719670,34.12,75479.15,81.3,-0.94395,0.00018,2.10611]
[1777516721015,34.12,75479.15,81.3,-0.94395,0.00018,2.10611]
[1777516721132,34.12,75479.15,81.3,-0.94395,0.00018,2.10611]
[1777516721205,34.22,75477.85,81.3,-0.94369,0.00018,2.11382]
[1777516721686,34.22,75481.59,81.3,-0.94302,0.00018,2.13363]
[1777516722637,34.22,75481.59,81.3,-0.94302,0.00018,2.13363]
[1777516723789,34.22,75481.03,81.3,-0.94311,0.00018,2.13115]
[1777516723868,34.22,75477.77,81.3,-0.94367,0.00018,2.11438]
[1777516725132,34.22,75477.77,81.3,-0.94367,0.00018,2.11438]
[1777516725203,34.28,75484.43,81.3,-0.94215,0.00018,2.15939]
[1777516726263,34.28,75484.43,81.3,-0.94215,0.00018,2.15939]
[1777516726332,34.29,75500.42,81.3,-0.93918,0.00019,2.2465]
[1777516726912,34.29,75508.6,81.3,-0.93762,0.00019,2.29146]
[1777516728132,34.3,75508.19,81.3,-0.93765,0.00019,2.29052]
[1777516728733,34.3,75507.11,81.3,-0.93786,0.00019,2.28455]
[1777516729741,34.31,75497.77,81.3,-0.93954,0.00019,2.23577]
[1777516730748,34.31,75493.39,81.3,-0.94035,0.00019,2.21231]
[1777516731659,34.31,75493.39,81.3,-0.94035,0.00019,2.21231]
[1777516732287,34.32,75495.61,81.3,-0.93991,0.00019,2.22504]
[1777516732762,34.32,75496.74,81.3,-0.9397,0.00019,2.23118]
[1777516733770,34.32,75501.75,81.3,-0.93875,0.00019,2.25885]
[1777516735259,34.36,75503.67,81.3,-0.93819,0.00019,2.27492]
[1777516736389,34.36,75506.22,81.3,-0.9377,0.00019,2.2892]
[1777516736793,34.36,75509.53,81.3,-0.93706,0.00019,2.3075]
[1777516737797,34.36,75517.35,81.3,-0.93552,0.0002,2.3517]
[1777516738805,34.4,75515.29,81.3,-0.9357,0.0002,2.34637]
[1777516741176,34.44,75515.08,81.3,-0.93553,0.0002,2.35127]
[1777516741285,34.44,75515.08,81.3,-0.93553,0.0002,2.35127]
[1777516741551,34.47,75523.04,81.3,-0.93376,0.0002,2.40142]
[1777516741648,34.47,75523.04,81.3,-0.93376,0.0002,2.40142]
[1777516741928,34.47,75523.04,81.3,-0.93376,0.0002,2.40142]
[1777516742019,34.47,75538.91,81.3,-0.93053,0.00021,2.49195]
[1777516742841,34.5,75552.14,81.3,-0.92757,0.00021,2.57348]
[1777516743848,34.52,75554.53,81.3,-0.92694,0.00022,2.59064]
[1777516745318,34.52,75554.53,81.3,-0.92694,0.00022,2.59064]
[1777516745336,34.54,75555.72,81.3,-0.92655,0.00022,2.60119]
[1777516745866,34.54,75546.85,81.3,-0.92845,0.00021,2.54927]
[1777516747331,34.57,75556.4,81.3,-0.92627,0.00022,2.60897]
[1777516747880,34.57,75554.22,81.3,-0.92674,0.00022,2.59615]
[1777516749009,34.59,75557.52,81.3,-0.92592,0.00022,2.61848]
[1777516749894,34.59,75559.37,81.3,-0.92551,0.00022,2.6294]
[1777516751279,34.59,75553.0,81.3,-0.92689,0.00021,2.59212]
[1777516752915,34.59,75550.24,81.3,-0.92747,0.00021,2.57611]
[1777516753922,34.59,75543.13,81.3,-0.92897,0.00021,2.53489]
[1777516754929,34.59,75542.23,81.3,-0.92915,0.00021,2.52986]
[1777516755936,34.59,75535.28,81.3,-0.93059,0.00021,2.49004]
[1777516756943,34.59,75537.75,81.3,-0.93007,0.00021,2.50449]
[1777516757950,34.6,75540.47,81.3,-0.92949,0.00021,2.5205]
[1777516759964,34.6,75543.67,81.3,-0.9288,0.00021,2.5396]
[1777516760972,34.6,75544.82,81.3,-0.92855,0.00021,2.54654]
[1777516761979,34.6,75543.58,81.3,-0.92879,0.00021,2.53981]
[1777516762986,34.61,75545.95,81.3,-0.92828,0.00021,2.55382]
[1777516763992,34.61,75549.65,81.3,-0.92749,0.00021,2.57561]
[1777516765000,34.61,75551.25,81.3,-0.92714,0.00021,2.58515]
[1777516766006,34.61,75552.92,81.3,-0.92678,0.00022,2.59511]
[1777516767014,34.61,75554.23,81.3,-0.92649,0.00022,2.60295]
[1777516768022,34.61,75560.85,81.3,-0.92504,0.00022,2.64214]
[1777516769029,34.61,75558.91,81.3,-0.92546,0.00022,2.63075]
[1777516770036,34.61,75557.84,81.3,-0.92569,0.00022,2.62453]
[1777516771043,34.62,75558.3,81.3,-0.92589,0.00022,2.61505]
[1777516775071,34.62,75559.36,81.3,-0.92563,0.00022,2.62215]
[1777516777086,34.63,75562.48,81.3,-0.92493,0.00022,2.64118]
[1777516778093,34.63,75563.42,81.3,-0.9247,0.00022,2.6472]
[1777516779100,34.63,75565.59,81.3,-0.92421,0.00022,2.66052]
[1777516781115,34.64,75562.73,81.3,-0.92481,0.00022,2.64439]
[1777516783129,34.64,75561.95,81.3,-0.92497,0.00022,2.63992]
[1777516784136,34.64,75563.25,81.3,-0.92469,0.00022,2.6477]
[1777516785143,34.64,75565.82,81.3,-0.92412,0.00022,2.66303]
[1777516786323,34.64,75563.4,81.3,-0.92465,0.00022,2.64871]
[1777516787157,34.64,75562.02,81.3,-0.92495,0.00022,2.6406]
[1777516789171,34.64,75560.41,81.3,-0.9253,0.00022,2.63124]
[1777516791129,34.64,75561.02,81.3,-0.92516,0.00022,2.63494]
[1777516791581,34.64,75561.02,81.3,-0.92516,0.00022,2.63494]
[1777516791677,34.64,75545.01,81.3,-0.9286,0.00021,2.54126]
[1777516792191,34.64,75529.08,81.3,-0.93189,0.0002,2.44999]
[1777516793015,34.64,75529.08,81.3,-0.93189,0.0002,2.44999]
[1777516793198,34.64,75522.44,81.3,-0.93322,0.0002,2.41277]
[1777516793740,34.64,75522.44,81.3,-0.93322,0.0002,2.41277]
[1777516794222,34.64,75522.44,81.3,-0.93322,0.0002,2.41277]
[1777516794594,34.65,75516.35,81.3,-0.93442,0.0002,2.379]
[1777516795213,34.65,75510.54,81.3,-0.93554,0.0002,2.34711]
[1777516796220,34.65,75509.44,81.3,-0.93574,0.00019,2.34155]
[1777516798233,34.66,75511.56,81.3,-0.93528,0.0002,2.35441]
[1777516799241,34.66,75512.24,81.3,-0.93513,0.0002,2.35872]
[1777516800251,34.66,75512.24,81.3,-0.93513,0.0002,2.35872]
[1777516800565,34.66,75512.24,81.3,-0.93513,0.0002,2.35872]
[1777516800577,34.67,75513.6,81.3,-0.93485,0.0002,2.36681]
[1777516801255,34.67,75524.44,81.3,-0.93267,0.0002,2.42818]
[1777516802542,34.67,75524.44,81.3,-0.93267,0.0002,2.42818]
[1777516802624,34.67,75527.13,81.3,-0.93211,0.0002,2.44383]
[1777516803607,34.67,75527.13,81.3,-0.93211,0.0002,2.44383]
[1777516803269,34.68,75523.96,81.3,-0.93274,0.0002,2.42626]
[1777516804276,34.68,75527.57,81.3,-0.93199,0.0002,2.44712]
[1777516805283,34.68,75535.75,81.3,-0.9303,0.00021,2.49418]
[1777516806292,34.68,75538.61,81.3,-0.9297,0.00021,2.51092]
[1777516807654,34.68,75538.61,81.3,-0.9297,0.00021,2.51092]
[1777516807299,34.68,75541.66,81.3,-0.92905,0.00021,2.52879]
[1777516808306,34.69,75547.89,81.3,-0.92772,0.00021,2.56517]
[1777516809313,34.69,75551.12,81.3,-0.92703,0.00021,2.58421]
[1777516810320,34.69,75550.1,81.3,-0.92724,0.00021,2.57841]
[1777516811327,34.69,75551.74,81.3,-0.92688,0.00021,2.58817]
[1777516812334,34.69,75554.26,81.3,-0.92633,0.00022,2.60309]
[1777516813341,34.69,75557.23,81.3,-0.92568,0.00022,2.62068]
[1777516814348,34.69,75563.22,81.3,-0.92437,0.00022,2.65617]
[1777516815355,34.69,75566.97,81.3,-0.92354,0.00022,2.6785]
[1777516817369,34.69,75571.5,81.3,-0.92253,0.00022,2.70558]
[1777516818094,34.69,75571.5,81.3,-0.92253,0.00022,2.70558]
[1777516818209,34.69,75571.5,81.3,-0.92253,0.00022,2.70558]
[1777516818376,34.69,75577.66,81.3,-0.92114,0.00023,2.74254]
[1777516819269,34.69,75577.66,81.3,-0.92114,0.00023,2.74254]
[1777516819543,34.69,75578.85,81.3,-0.92087,0.00023,2.74964]
[1777516820645,34.69,75578.85,81.3,-0.92087,0.00023,2.74964]
[1777516820694,34.69,75584.28,81.3,-0.91963,0.00023,2.78241]
[1777516821488,34.69,75585.12,81.3,-0.91944,0.00023,2.78737]
[1777516822582,34.69,75585.12,81.3,-0.91944,0.00023,2.78737]
[1777516822778,34.69,75585.12,81.3,-0.91944,0.00023,2.78737]
[1777516823356,34.69,75585.21,81.3,-0.91942,0.00023,2.78777]
[1777516823427,34.69,75562.04,81.3,-0.92464,0.00022,2.64879]
[1777516823981,34.69,75562.04,81.3,-0.92464,0.00022,2.64879]
[1777516824434,34.69,75543.98,81.3,-0.92854,0.00021,2.54285]
[1777516825438,34.69,75543.98,81.3,-0.92854,0.00021,2.54285]
[1777516825678,34.69,75543.98,81.3,-0.92854,0.00021,2.54285]
[1777516825441,34.69,75539.96,81.3,-0.92938,0.00021,2.51968]
[1777516826449,34.69,75536.19,81.3,-0.93016,0.00021,2.49821]
[1777516827277,34.69,75536.19,81.3,-0.93016,0.00021,2.49821]
[1777516827456,34.69,75534.41,81.3,-0.93051,0.00021,2.48827]
[1777516828463,34.69,75535.67,81.3,-0.93024,0.00021,2.49579]
[1777516829470,34.7,75538.04,81.3,-0.92974,0.00021,2.50971]
[1777516831484,34.7,75541.5,81.3,-0.92931,0.00021,2.51771]
[1777516832439,34.7,75541.5,81.3,-0.92931,0.00021,2.51771]
[1777516832491,34.7,75535.77,81.3,-0.93049,0.00021,2.48505]
[1777516832765,34.7,75535.77,81.3,-0.93049,0.00021,2.48505]
[1777516833092,34.7,75535.77,81.3,-0.93049,0.00021,2.48505]
[1777516833498,34.7,75523.41,81.3,-0.933,0.0002,2.41509]
[1777516833839,34.7,75523.41,81.3,-0.933,0.0002,2.41509]
[1777516834505,34.7,75533.25,81.3,-0.93099,0.00021,2.47122]
[1777516835512,34.71,75540.15,81.3,-0.92955,0.00021,2.5112]
[1777516835828,34.71,75540.15,81.3,-0.92955,0.00021,2.5112]
[1777516835995,34.71,75540.15,81.3,-0.92955,0.00021,2.5112]
[1777516836692,34.71,75540.15,81.3,-0.92955,0.00021,2.5112]
[1777516836717,34.71,75547.45,81.3,-0.92799,0.00021,2.55403]
[1777516837526,34.71,75552.46,81.3,-0.92691,0.00021,2.58322]
[1777516838532,34.71,75553.78,81.3,-0.92662,0.00022,2.59114]
[1777516839540,34.71,75557.87,81.3,-0.92573,0.00022,2.6153]
[1777516840547,34.71,75549.24,81.3,-0.92759,0.00021,2.56495]
[1777516841554,34.72,75542.4,81.3,-0.92903,0.00021,2.5254]
[1777516842759,34.72,75540.74,81.3,-0.92937,0.00021,2.51601]
[1777516844575,34.72,75542.91,81.3,-0.9289,0.00021,2.52904]
[1777516845581,34.72,75541.28,81.3,-0.92923,0.00021,2.51989]
[1777516846589,34.72,75533.62,81.3,-0.93081,0.00021,2.47617]
[1777516847596,34.72,75523.69,81.3,-0.93284,0.0002,2.41965]
[1777516848603,34.72,75519.92,81.3,-0.9336,0.0002,2.39834]
[1777516849610,34.72,75522.55,81.3,-0.93307,0.0002,2.41312]
[1777516850617,34.72,75524.7,81.3,-0.93264,0.0002,2.42528]
[1777516851624,34.72,75530.49,81.3,-0.93146,0.0002,2.45808]
[1777516852631,34.72,75529.73,81.3,-0.93162,0.0002,2.4537]
[1777516853654,34.72,75530.48,81.3,-0.93147,0.0002,2.45796]
[1777516854649,34.72,75547.47,81.3,-0.92793,0.00021,2.55552]
[1777516855658,34.72,75552.21,81.3,-0.92692,0.00021,2.58314]
[1777516856613,34.72,75552.21,81.3,-0.92692,0.00021,2.58314]
[1777516856663,34.72,75559.23,81.3,-0.92541,0.00022,2.62412]
[1777516857307,34.72,75559.23,81.3,-0.92541,0.00022,2.62412]
[1777516857665,34.72,75559.23,81.3,-0.92541,0.00022,2.62412]
[1777516857672,34.72,75570.51,81.3,-0.92291,0.00022,2.69116]
[1777516858357,34.72,75570.51,81.3,-0.92291,0.00022,2.69116]
[1777516858679,34.72,75577.52,81.3,-0.92133,0.00023,2.73326]
[1777516859685,34.72,75577.74,81.3,-0.92128,0.00023,2.73451]
[1777516860692,34.72,75564.42,81.3,-0.92426,0.00022,2.65489]
[1777516860880,34.72,75564.42,81.3,-0.92426,0.00022,2.65489]
[1777516861700,34.72,75560.48,81.3,-0.92513,0.00022,2.63164]
[1777516862706,34.72,75561.56,81.3,-0.92489,0.00022,2.6381]
[1777516863597,34.72,75561.56,81.3,-0.92489,0.00022,2.6381]
[1777516863714,34.72,75563.06,81.3,-0.92456,0.00022,2.64705]
[1777516864720,34.72,75568.5,81.3,-0.92335,0.00022,2.6794]
[1777516865641,34.72,75568.5,81.3,-0.92335,0.00022,2.6794]
[1777516865728,34.72,75571.2,81.3,-0.92275,0.00022,2.69552]
[1777516866735,34.72,75573.35,81.3,-0.92226,0.00023,2.70836]
[1777516867742,34.72,75568.47,81.3,-0.92336,0.00022,2.67919]
[1777516868749,34.72,75566.52,81.3,-0.92379,0.00022,2.66761]
[1777516868854,34.72,75566.52,81.3,-0.92379,0.00022,2.66761]
[1777516870763,34.72,75569.04,81.3,-0.92323,0.00022,2.68267]
[1777516871770,34.72,75571.83,81.3,-0.9226,0.00022,2.69932]
[1777516872777,34.72,75572.95,81.3,-0.92235,0.00022,2.706]
[1777516873783,34.72,75573.85,81.3,-0.92215,0.00023,2.71137]
[1777516874864,34.72,75573.85,81.3,-0.92215,0.00023,2.71137]
[1777516874953,34.72,75576.47,81.3,-0.92156,0.00023,2.72705]
[1777516875798,34.72,75577.63,81.3,-0.9213,0.00023,2.73396]
[1777516877812,34.72,75579.78,81.3,-0.92081,0.00023,2.74678]
[1777516878818,34.72,75582.22,81.3,-0.92026,0.00023,2.76142]
[1777516881840,34.72,75583.4,81.3,-0.92,0.00023,2.76824]
[1777516883854,34.72,75579.41,81.3,-0.92092,0.00023,2.7439]
[1777516884861,34.72,75581.06,81.3,-0.92055,0.00023,2.75377]
[1777516886874,34.71,75582.77,81.3,-0.92017,0.00023,2.76391]
[1777516887882,34.71,75584.99,81.3,-0.91966,0.00023,2.77724]
[1777516889896,34.71,75591.02,81.3,-0.91827,0.00023,2.81366]
[1777516890902,34.71,75585.66,81.3,-0.91952,0.00023,2.78085]
[1777516892609,34.71,75575.54,81.3,-0.92217,0.00023,2.70676]
[1777516892917,34.71,75569.08,81.3,-0.92361,0.00022,2.66816]
[1777516893925,34.71,75566.84,81.3,-0.92411,0.00022,2.65488]
[1777516895938,34.71,75569.02,81.3,-0.92362,0.00022,2.66793]
[1777516898959,34.71,75571.24,81.3,-0.92312,0.00022,2.68124]
[1777516900973,34.71,75573.45,81.3,-0.92263,0.00022,2.69445]
[1777516901980,34.71,75575.49,81.3,-0.92217,0.00023,2.70664]
[1777516902987,34.71,75577.21,81.3,-0.92178,0.00023,2.71693]
[1777516903994,34.71,75578.92,81.3,-0.9214,0.00023,2.72716]
[1777516905003,34.71,75587.16,81.3,-0.91951,0.00023,2.77688]
[1777516906007,34.71,75584.49,81.3,-0.92013,0.00023,2.76057]
[1777516907015,34.71,75586.31,81.3,-0.91971,0.00023,2.77148]
[1777516908021,34.71,75587.6,81.3,-0.91942,0.00023,2.77918]
[1777516910804,34.7,75589.16,81.3,-0.91908,0.00023,2.78824]
[1777516913058,34.7,75590.18,81.3,-0.91885,0.00023,2.79414]
[1777516916079,34.7,75589.17,81.3,-0.9191,0.00023,2.78753]
[1777516919100,34.7,75590.16,81.3,-0.91889,0.00023,2.79311]
[1777516921114,34.7,75594.28,81.3,-0.91794,0.00023,2.81793]
[1777516922121,34.69,75595.32,81.3,-0.9177,0.00024,2.8241]
[1777516923128,34.69,75589.53,81.3,-0.91906,0.00023,2.78856]
[1777516924135,34.69,75583.67,81.3,-0.92042,0.00023,2.75287]
[1777516925142,34.69,75585.44,81.3,-0.92002,0.00023,2.76349]
[1777516925983,34.69,75585.44,81.3,-0.92002,0.00023,2.76349]
[1777516926150,34.69,75592.66,81.3,-0.91835,0.00023,2.80728]
[1777516927790,34.69,75592.66,81.3,-0.91835,0.00023,2.80728]
[1777516927156,34.69,75595.93,81.3,-0.91759,0.00024,2.8271]
[1777516928844,34.69,75591.61,81.3,-0.91861,0.00023,2.8005]
[1777516929636,34.69,75591.61,81.3,-0.91861,0.00023,2.8005]
[1777516929737,34.69,75589.63,81.3,-0.91908,0.00023,2.78812]
[1777516930177,34.69,75587.58,81.3,-0.91956,0.00023,2.77566]
[1777516931184,34.69,75589.85,81.3,-0.91903,0.00023,2.78933]
[1777516932191,34.68,75593.03,81.3,-0.9183,0.00023,2.80857]
[1777516935213,34.68,75594.4,81.3,-0.918,0.00023,2.81641]
[1777516938434,34.68,75593.65,81.3,-0.91819,0.00023,2.81146]
[1777516938537,34.68,75592.67,81.3,-0.91842,0.00023,2.80529]
[1777516939823,34.68,75592.67,81.3,-0.91842,0.00023,2.80529]
[1777516939241,34.68,75588.38,81.3,-0.91943,0.00023,2.77899]
[1777516940248,34.68,75585.74,81.3,-0.92004,0.00023,2.76284]
[1777516942262,34.67,75586.51,81.3,-0.91987,0.00023,2.76729]
[1777516943271,34.67,75585.59,81.3,-0.92009,0.00023,2.7616]
[1777516948305,34.67,75585.59,81.3,-0.92011,0.00023,2.76107]
[1777516951327,34.67,75585.53,81.3,-0.92047,0.00023,2.74742]
[1777516955355,34.67,75586.41,81.3,-0.92028,0.00023,2.75238]
[1777516957555,34.67,75586.69,81.3,-0.92022,0.00023,2.75398]
[1777516957564,34.67,75586.69,81.3,-0.92022,0.00023,2.75398]
[1777516957595,34.66,75587.89,81.3,-0.91995,0.00023,2.76116]
[1777516958294,34.66,75587.89,81.3,-0.91995,0.00023,2.76116]
[1777516958376,34.66,75615.58,81.3,-0.91335,0.00025,2.93143]
[1777516958953,34.66,75615.58,81.3,-0.91335,0.00025,2.93143]
[1777516959383,34.66,75630.02,81.3,-0.90976,0.00025,3.02216]
[1777516960389,34.67,75632.63,81.3,-0.90908,0.00025,3.03903]
[1777516961397,34.67,75636.13,81.3,-0.9082,0.00026,3.06111]
[1777516963231,34.66,75636.08,81.3,-0.90822,0.00026,3.0606]
[1777516963411,34.66,75638.08,81.3,-0.90771,0.00026,3.07314]
[1777516964730,34.66,75638.08,81.3,-0.90771,0.00026,3.07314]
[1777516964756,34.67,75640.56,81.3,-0.90705,0.00026,3.08946]
[1777516965425,34.67,75644.71,81.3,-0.90598,0.00026,3.11602]
[1777516966666,34.67,75648.45,81.3,-0.90499,0.00026,3.14023]
[1777516967311,34.67,75648.45,81.3,-0.90499,0.00026,3.14023]
[1777516967439,34.67,75654.92,81.3,-0.90328,0.00027,3.18211]
[1777516968446,34.67,75657.05,81.3,-0.90271,0.00027,3.19599]
[1777516970460,34.67,75655.02,81.3,-0.90324,0.00027,3.183]
[1777516971467,34.67,75654.2,81.3,-0.90345,0.00027,3.17779]
[1777516972473,34.67,75655.48,81.3,-0.90311,0.00027,3.18617]
[1777516973480,34.67,75654.22,81.3,-0.90344,0.00027,3.17811]
[1777516974488,34.67,75655.42,81.3,-0.90312,0.00027,3.18597]
[1777516975495,34.67,75657.01,81.3,-0.90269,0.00027,3.19635]
[1777516976502,34.67,75658.5,81.3,-0.90229,0.00027,3.20608]
[1777516978111,34.67,75657.99,81.3,-0.90242,0.00027,3.20283]
[1777516978516,34.67,75650.53,81.3,-0.9044,0.00026,3.15468]
[1777516979523,34.67,75643.33,81.3,-0.90628,0.00026,3.10858]
[1777516980530,34.68,75638.44,81.3,-0.90754,0.00026,3.07754]
[1777516982158,34.68,75637.78,81.3,-0.9077,0.00026,3.07359]
[1777516982544,34.68,75643.09,81.3,-0.90631,0.00026,3.10775]
[1777516982912,34.68,75643.09,81.3,-0.90631,0.00026,3.10775]
[1777516984558,34.68,75632.17,81.3,-0.9091,0.00025,3.0386]
[1777516985565,34.68,75630.32,81.3,-0.90958,0.00025,3.02673]
[1777516987579,34.68,75632.94,81.3,-0.90892,0.00025,3.04304]
[1777516988586,34.68,75634.28,81.3,-0.90859,0.00026,3.05138]
[1777516989593,34.68,75641.0,81.3,-0.90687,0.00026,3.09403]
[1777516990600,34.68,75647.19,81.3,-0.90525,0.00026,3.13397]
[1777516991607,34.68,75648.99,81.3,-0.90477,0.00026,3.14577]
[1777516992213,34.68,75648.99,81.3,-0.90477,0.00026,3.14577]
[1777516992614,34.68,75650.53,81.3,-0.90435,0.00026,3.15586]
[1777516993890,34.68,75652.79,81.3,-0.90374,0.00026,3.17071]
[1777516994629,34.68,75654.57,81.3,-0.90327,0.00027,3.18221]
[1777516995273,34.68,75654.57,81.3,-0.90327,0.00027,3.18221]
[1777516995636,34.68,75656.37,81.3,-0.90279,0.00027,3.19397]
[1777516996643,34.68,75651.26,81.3,-0.90414,0.00026,3.16105]
[1777516997650,34.69,75646.44,81.3,-0.9054,0.00026,3.13013]
[1777516998657,34.69,75642.08,81.3,-0.90653,0.00026,3.10232]
[1777516999664,34.69,75643.39,81.3,-0.90619,0.00026,3.11088]
[1777517004699,34.69,75643.39,81.3,-0.90614,0.00026,3.11191]
[1777517007720,34.7,75642.6,81.3,-0.90632,0.00026,3.10746]
[1777517009735,34.7,75640.44,81.3,-0.90687,0.00026,3.09407]
[1777517010741,34.7,75636.79,81.3,-0.9078,0.00026,3.07101]
[1777517014771,34.71,75637.51,81.3,-0.90791,0.00026,3.06348]
[1777517015778,34.71,75638.4,81.3,-0.90767,0.00026,3.06942]
[1777517016787,34.71,75641.0,81.3,-0.90699,0.00026,3.08625]
[1777517017794,34.71,75641.98,81.3,-0.90672,0.00026,3.09274]
[1777517018801,34.72,75642.76,81.3,-0.90651,0.00026,3.09795]
[1777517021822,34.72,75643.67,81.3,-0.90625,0.00026,3.10441]
[1777517022829,34.72,75637.47,81.3,-0.90784,0.00026,3.06508]
[1777517023836,34.72,75635.2,81.3,-0.90841,0.00026,3.05093]
[1777517024922,34.72,75635.2,81.3,-0.90841,0.00026,3.05093]
[1777517024843,34.72,75632.87,81.3,-0.90901,0.00025,3.03616]
[1777517024967,34.72,75632.87,81.3,-0.90901,0.00025,3.03616]
[1777517025079,34.72,75632.87,81.3,-0.90901,0.00025,3.03616]
[1777517025850,34.72,75612.33,81.3,-0.91413,0.00024,2.90715]
[1777517026857,34.72,75609.62,81.3,-0.91479,0.00024,2.89023]
[1777517027864,34.72,75608.33,81.3,-0.9151,0.00024,2.8823]
[1777517028919,34.72,75608.33,81.3,-0.9151,0.00024,2.8823]
[1777517028926,34.72,75611.18,81.3,-0.91442,0.00024,2.89967]
[1777517029877,34.72,75612.34,81.3,-0.91415,0.00024,2.90655]
[1777517030885,34.72,75611.25,81.3,-0.91443,0.00024,2.89947]
[1777517031892,34.71,75610.13,81.3,-0.91471,0.00024,2.89221]
[1777517032899,34.71,75610.83,81.3,-0.91454,0.00024,2.89661]
[1777517033905,34.71,75609.89,81.3,-0.91477,0.00024,2.89083]
[1777517037934,34.71,75607.82,81.3,-0.91529,0.00024,2.87754]
[1777517040957,34.71,75606.77,81.3,-0.91557,0.00024,2.87022]
[1777517041963,34.7,75603.52,81.3,-0.91636,0.00024,2.84991]
[1777517042970,34.7,75604.65,81.3,-0.9161,0.00024,2.85663]
[1777517043977,34.7,75602.73,81.3,-0.91657,0.00024,2.84457]
[1777517048021,34.7,75603.47,81.3,-0.91643,0.00024,2.84819]
[1777517050023,34.69,75604.74,81.3,-0.91614,0.00024,2.85554]
[1777517054050,34.69,75603.89,81.3,-0.91638,0.00024,2.84933]
[1777517055058,34.69,75599.66,81.3,-0.9174,0.00024,2.82311]
[1777517056615,34.69,75599.66,81.3,-0.9174,0.00024,2.82311]
[1777517056851,34.69,75599.66,81.3,-0.9174,0.00024,2.82311]
[1777517056952,34.68,75592.55,81.3,-0.91908,0.00023,2.77935]
[1777517057180,34.68,75585.23,81.3,-0.92078,0.00023,2.73498]
[1777517058079,34.68,75581.2,81.3,-0.9217,0.00023,2.71064]
[1777517060692,34.68,75581.37,81.3,-0.92166,0.00023,2.71163]
[1777517061821,34.68,75581.35,81.3,-0.92167,0.00023,2.71148]
[1777517062626,34.68,75577.73,81.3,-0.92249,0.00023,2.68971]
[1777517063802,34.68,75577.73,81.3,-0.92249,0.00023,2.68971]
[1777517063870,34.68,75579.23,81.3,-0.92215,0.00023,2.6987]
[1777517064954,34.68,75588.89,81.3,-0.91995,0.00023,2.75683]
[1777517065128,34.68,75595.59,81.3,-0.91838,0.00023,2.79759]
[1777517069156,34.68,75596.26,81.3,-0.91825,0.00024,2.80104]
[1777517070163,34.68,75598.37,81.3,-0.91776,0.00024,2.81379]
[1777517071169,34.68,75600.26,81.3,-0.91766,0.00024,2.81206]
[1777517072177,34.67,75601.97,81.3,-0.91726,0.00024,2.82234]
[1777517073184,34.67,75601.01,81.3,-0.91749,0.00024,2.81626]
[1777517074191,34.67,75597.07,81.3,-0.91843,0.00024,2.79196]
[1777517078220,34.67,75596.27,81.3,-0.91864,0.00023,2.78648]
[1777517079226,34.67,75597.05,81.3,-0.91847,0.00024,2.79109]
[1777517081240,34.66,75598.58,81.3,-0.91812,0.00024,2.80014]
[1777517083254,34.66,75596.42,81.3,-0.91864,0.00023,2.78662]
[1777517084944,34.66,75595.63,81.3,-0.91883,0.00023,2.78152]
[1777517085268,34.66,75596.42,81.3,-0.91865,0.00023,2.78634]
[1777517086275,34.66,75598.53,81.3,-0.91816,0.00024,2.79909]
[1777517088289,34.66,75600.35,81.3,-0.91774,0.00024,2.8099]
[1777517093325,34.65,75599.49,81.3,-0.91798,0.00024,2.80373]
[1777517094331,34.65,75592.01,81.3,-0.91974,0.00023,2.75796]
[1777517095338,34.65,75590.66,81.3,-0.92006,0.00023,2.74966]
[1777517098359,34.65,75589.8,81.3,-0.92026,0.00023,2.74419]
[1777517099366,34.65,75588.48,81.3,-0.92057,0.00023,2.73612]
[1777517100373,34.65,75590.19,81.3,-0.92018,0.00023,2.74641]
[1777517101026,34.65,75590.19,81.3,-0.92018,0.00023,2.74641]
[1777517101718,34.65,75604.38,81.3,-0.91685,0.00024,2.83297]
[1777517102387,34.65,75611.97,81.3,-0.91501,0.00024,2.88012]
[1777517103395,34.65,75614.15,81.3,-0.91449,0.00024,2.89337]
[1777517105408,34.64,75618.95,81.3,-0.91334,0.00025,2.92267]
[1777517106416,34.64,75621.37,81.3,-0.91274,0.00025,2.93781]
[1777517107136,34.64,75621.37,81.3,-0.91274,0.00025,2.93781]
[1777517107423,34.64,75625.2,81.3,-0.91179,0.00025,2.96182]
[1777517108432,34.64,75621.62,81.3,-0.91268,0.00025,2.93933]
[1777517109441,34.64,75615.61,81.3,-0.91418,0.00024,2.90145]
[1777517110446,34.64,75606.72,81.3,-0.91634,0.00024,2.84606]
[1777517111453,34.64,75606.77,81.3,-0.91634,0.00024,2.84614]
[1777517113466,34.63,75591.9,81.3,-0.91986,0.00023,2.75467]
[1777517114474,34.63,75584.23,81.3,-0.92163,0.00023,2.7082]
[1777517115481,34.63,75581.92,81.3,-0.92216,0.00023,2.69429]
[1777517116093,34.63,75581.92,81.3,-0.92216,0.00023,2.69429]
[1777517116487,34.63,75578.59,81.3,-0.92292,0.00023,2.67433]
[1777517117495,34.64,75579.49,81.3,-0.92269,0.00023,2.68023]
[1777517118037,34.64,75579.49,81.3,-0.92269,0.00023,2.68023]
[1777517118502,34.64,75575.8,81.3,-0.9235,0.00022,2.65868]
[1777517119509,34.64,75571.68,81.3,-0.92442,0.00022,2.63422]
[1777517120517,34.64,75569.01,81.3,-0.92501,0.00022,2.61849]
[1777517121523,34.64,75568.26,81.3,-0.92517,0.00022,2.61416]
[1777517124544,34.64,75565.51,81.3,-0.92576,0.00022,2.59829]
[1777517125888,34.64,75565.51,81.3,-0.92576,0.00022,2.59829]
[1777517125966,34.65,75566.4,81.3,-0.92554,0.00022,2.6043]
[1777517126558,34.65,75559.04,81.3,-0.92714,0.00022,2.56107]
[1777517127565,34.65,75554.57,81.3,-0.9281,0.00021,2.53521]
[1777517128572,34.65,75549.83,81.3,-0.9291,0.00021,2.50796]
[1777517129124,34.65,75549.83,81.3,-0.9291,0.00021,2.50796]
[1777517129374,34.65,75549.83,81.3,-0.9291,0.00021,2.50796]
[1777517130008,34.66,75537.75,81.3,-0.93159,0.00021,2.43931]
[1777517130169,34.66,75537.75,81.3,-0.93159,0.00021,2.43931]
[1777517130662,34.66,75530.7,81.3,-0.93303,0.0002,2.39934]
[1777517131593,34.66,75529.24,81.3,-0.93362,0.0002,2.37916]
[1777517133041,34.66,75528.32,81.3,-0.9338,0.0002,2.37411]
[1777517133607,34.66,75529.27,81.3,-0.93361,0.0002,2.37945]
[1777517134054,34.66,75529.27,81.3,-0.93361,0.0002,2.37945]
[1777517134614,34.66,75535.07,81.3,-0.93243,0.0002,2.41224]
[1777517135621,34.66,75538.09,81.3,-0.93181,0.00021,2.42939]
[1777517136628,34.66,75539.71,81.3,-0.93148,0.00021,2.43859]
[1777517137753,34.66,75539.71,81.3,-0.93148,0.00021,2.43859]
[1777517137793,34.66,75543.34,81.3,-0.93073,0.00021,2.45929]
[1777517139061,34.66,75554.03,81.3,-0.92846,0.00021,2.52126]
[1777517140025,34.67,75557.19,81.3,-0.92777,0.00021,2.54011]
[1777517143682,34.67,75558.65,81.3,-0.92743,0.00022,2.54929]
[1777517148748,34.67,75559.31,81.3,-0.92726,0.00022,2.55397]
[1777517148798,34.67,75560.04,81.3,-0.92711,0.00022,2.55802]
[1777517149358,34.67,75560.04,81.3,-0.92711,0.00022,2.55802]
[1777517149724,34.67,75572.64,81.3,-0.92433,0.00022,2.63241]
[1777517150104,34.67,75572.64,81.3,-0.92433,0.00022,2.63241]
[1777517150731,34.67,75584.45,81.3,-0.92167,0.00023,2.70302]
[1777517151738,34.7,75587.43,81.3,-0.92081,0.00023,2.72549]
[1777517153752,34.73,75586.44,81.3,-0.92088,0.00023,2.72361]
[1777517154760,34.73,75585.22,81.3,-0.92117,0.00023,2.7162]
[1777517155767,34.73,75586.25,81.3,-0.92093,0.00023,2.72235]
[1777517157781,34.73,75587.82,81.3,-0.92057,0.00023,2.73171]
[1777517159395,34.73,75587.71,81.3,-0.9206,0.00023,2.73098]
[1777517159927,34.73,75581.3,81.3,-0.92207,0.00023,2.69237]
[1777517160612,34.73,75581.3,81.3,-0.92207,0.00023,2.69237]
[1777517160802,34.73,75564.83,81.3,-0.92575,0.00022,2.59454]
[1777517161809,34.73,75554.14,81.3,-0.92806,0.00021,2.53208]
[1777517162816,34.73,75550.71,81.3,-0.92879,0.00021,2.51234]
[1777517163823,34.73,75552.45,81.3,-0.92841,0.00021,2.52264]
[1777517164829,34.73,75553.1,81.3,-0.92828,0.00021,2.52625]
[1777517166850,34.73,75557.23,81.3,-0.9274,0.00022,2.54991]
[1777517167857,34.73,75554.43,81.3,-0.928,0.00021,2.53386]
[1777517168863,34.73,75549.96,81.3,-0.92896,0.00021,2.50777]
[1777517169871,34.73,75553.33,81.3,-0.92823,0.00021,2.52749]
[1777517170878,34.73,75557.35,81.3,-0.92734,0.00022,2.55162]
[1777517172891,34.74,75561.69,81.3,-0.92635,0.00022,2.57838]
[1777517173899,34.75,75565.47,81.3,-0.9255,0.00022,2.60125]
[1777517174906,34.75,75571.93,81.3,-0.92404,0.00022,2.64005]
[1777517175913,34.75,75574.49,81.3,-0.92345,0.00022,2.65585]
[1777517177582,34.76,75574.62,81.3,-0.9234,0.00022,2.65717]
[1777517177926,34.76,75584.28,81.3,-0.92119,0.00023,2.71545]
[1777517178933,34.76,75587.19,81.3,-0.92051,0.00023,2.73349]
[1777517179941,34.77,75588.94,81.3,-0.92008,0.00023,2.74448]
[1777517180948,34.77,75593.88,81.3,-0.91892,0.00023,2.7748]
[1777517181955,34.77,75590.03,81.3,-0.91979,0.00023,2.75218]
[1777517182962,34.78,75580.01,81.3,-0.92207,0.00023,2.69227]
[1777517183968,34.78,75573.22,81.3,-0.92358,0.00022,2.65226]
[1777517186990,34.79,75572.14,81.3,-0.92377,0.00022,2.64742]
[1777517187996,34.79,75573.83,81.3,-0.92337,0.00022,2.65799]
[1777517189004,34.8,75576.14,81.3,-0.92283,0.00023,2.67224]
[1777517190011,34.8,75576.82,81.3,-0.92266,0.00023,2.67679]
[1777517191018,34.8,75579.45,81.3,-0.92238,0.00023,2.68]
[1777517192028,34.8,75572.88,81.3,-0.92385,0.00022,2.64092]
[1777517193035,34.81,75559.44,81.3,-0.92677,0.00022,2.56292]
[1777517194041,34.81,75556.75,81.3,-0.92733,0.00022,2.54792]
[1777517196056,34.82,75552.88,81.3,-0.92811,0.00021,2.52683]
[1777517197063,34.83,75549.66,81.3,-0.92876,0.00021,2.50895]
[1777517199078,34.84,75548.45,81.3,-0.92897,0.00021,2.50346]
[1777517201096,34.85,75550.43,81.3,-0.92849,0.00021,2.51637]
[1777517202103,34.85,75561.49,81.3,-0.92608,0.00022,2.58135]
[1777517203110,34.85,75565.51,81.3,-0.92518,0.00022,2.60554]
[1777517206459,34.87,75567.71,81.3,-0.92463,0.00022,2.62024]
[1777517207138,34.87,75569.92,81.3,-0.92412,0.00022,2.63384]
[1777517208144,34.87,75572.57,81.3,-0.92351,0.00022,2.65006]
[1777517209152,34.88,75574.06,81.3,-0.92315,0.00022,2.65941]
[1777517210942,34.88,75587.56,81.3,-0.92006,0.00023,2.74062]
[1777517211166,34.88,75597.33,81.3,-0.91778,0.00024,2.79978]
[1777517212173,34.88,75601.64,81.3,-0.91674,0.00024,2.82674]
[1777517215193,34.89,75603.26,81.3,-0.91632,0.00024,2.83737]
[1777517216201,34.89,75605.78,81.3,-0.91571,0.00024,2.85305]
[1777517219222,34.89,75607.0,81.3,-0.91539,0.00024,2.86116]
[1777517221755,34.89,75607.19,81.3,-0.91534,0.00024,2.86251]
[1777517222875,34.9,75607.51,81.3,-0.91525,0.00024,2.86467]
[1777517222968,34.9,75607.44,81.3,-0.91526,0.00024,2.86443]
[1777517223148,34.9,75607.44,81.3,-0.91526,0.00024,2.86443]
[1777517223250,34.9,75619.64,81.3,-0.91227,0.00025,2.9401]
[1777517224791,34.9,75621.55,81.3,-0.9118,0.00025,2.95207]
[1777517225265,34.9,75622.69,81.3,-0.91151,0.00025,2.95924]
[1777517226315,34.9,75622.69,81.3,-0.91151,0.00025,2.95924]
[1777517226316,34.9,75623.74,81.3,-0.91124,0.00025,2.96619]
[1777517227279,34.9,75625.59,81.3,-0.91076,0.00025,2.97817]
[1777517228685,34.9,75625.59,81.3,-0.91076,0.00025,2.97817]
[1777517228687,34.9,75625.59,81.3,-0.91076,0.00025,2.97817]
[1777517228756,34.91,75631.52,81.3,-0.90925,0.00025,3.01579]
[1777517229293,34.91,75637.04,81.3,-0.90782,0.00026,3.05095]
[1777517230299,34.91,75638.08,81.3,-0.90755,0.00026,3.05781]
[1777517231415,34.91,75636.84,81.3,-0.90785,0.00026,3.05023]
[1777517232314,34.91,75639.13,81.3,-0.90725,0.00026,3.06501]
[1777517234328,34.92,75637.31,81.3,-0.9077,0.00026,3.05399]
[1777517235335,34.92,75639.42,81.3,-0.90715,0.00026,3.06761]
[1777517236342,34.92,75635.99,81.3,-0.90802,0.00026,3.04613]
[1777517237162,34.92,75635.99,81.3,-0.90802,0.00026,3.04613]
[1777517237349,34.92,75632.23,81.3,-0.90897,0.00025,3.02267]
[1777517238355,34.92,75626.24,81.3,-0.91048,0.00025,2.985]
[1777517239933,34.92,75625.23,81.3,-0.91072,0.00025,2.97903]
[1777517241094,34.93,75618.35,81.3,-0.91241,0.00025,2.93657]
[1777517241377,34.93,75616.87,81.3,-0.91278,0.00025,2.92738]
[1777517242213,34.93,75616.87,81.3,-0.91278,0.00025,2.92738]
[1777517242383,34.93,75612.55,81.3,-0.91383,0.00024,2.90071]
[1777517244398,34.93,75609.92,81.3,-0.91446,0.00024,2.88473]
[1777517246412,34.93,75612.78,81.3,-0.91376,0.00024,2.90269]
[1777517247192,34.93,75612.78,81.3,-0.91376,0.00024,2.90269]
[1777517247419,34.93,75618.48,81.3,-0.91235,0.00025,2.93816]
[1777517249433,34.94,75620.57,81.3,-0.91177,0.00025,2.95282]
[1777517250440,34.95,75621.43,81.3,-0.91152,0.00025,2.95898]
[1777517253461,34.96,75623.57,81.3,-0.91124,0.00025,2.96132]
[1777517254467,34.97,75624.96,81.3,-0.91086,0.00025,2.97078]
[1777517255474,34.97,75625.98,81.3,-0.91057,0.00025,2.97792]
[1777517257488,34.98,75625.24,81.3,-0.9107,0.00025,2.97481]
[1777517259503,34.99,75626.46,81.3,-0.91033,0.00025,2.98396]
[1777517260579,34.99,75626.46,81.3,-0.91033,0.00025,2.98396]
[1777517260584,35.0,75625.54,81.3,-0.91053,0.00025,2.97896]
[1777517261981,35.0,75625.54,81.3,-0.91053,0.00025,2.97896]
[1777517262080,35.01,75612.68,81.3,-0.91365,0.00024,2.90073]
[1777517262525,35.01,75608.53,81.3,-0.91466,0.00024,2.87517]
[1777517263532,35.01,75612.21,81.3,-0.91373,0.00024,2.89875]
[1777517264539,35.02,75611.37,81.3,-0.9139,0.00024,2.89445]
[1777517266552,35.03,75609.23,81.3,-0.91435,0.00024,2.88304]
[1777517267560,35.04,75612.31,81.3,-0.91356,0.00024,2.90291]
[1777517269574,35.05,75618.87,81.3,-0.91188,0.00025,2.94525]
[1777517270581,35.05,75620.13,81.3,-0.91153,0.00025,2.95387]
[1777517271198,35.05,75620.13,81.3,-0.91153,0.00025,2.95387]
[1777517271587,35.06,75616.75,81.3,-0.91234,0.00025,2.93369]
[1777517272595,35.06,75615.58,81.3,-0.91259,0.00025,2.92727]
[1777517273602,35.07,75616.64,81.3,-0.9123,0.00025,2.93466]
[1777517274609,35.07,75617.56,81.3,-0.91204,0.00025,2.94118]
[1777517275615,35.08,75620.15,81.3,-0.91137,0.00025,2.95806]
[1777517276623,35.08,75621.01,81.3,-0.91112,0.00025,2.96419]
[1777517277629,35.09,75617.44,81.3,-0.91197,0.00025,2.9428]
[1777517278637,35.09,75618.16,81.3,-0.91176,0.00025,2.94806]
[1777517279256,35.09,75618.16,81.3,-0.91176,0.00025,2.94806]
[1777517280060,35.1,75608.22,81.3,-0.91417,0.00024,2.88751]
[1777517280651,35.11,75591.54,81.3,-0.91811,0.00023,2.7868]
[1777517281693,35.11,75579.47,81.3,-0.92086,0.00023,2.71531]
[1777517282665,35.12,75578.02,81.3,-0.92115,0.00023,2.7076]
[1777517283672,35.12,75582.13,81.3,-0.92018,0.00023,2.73305]
[1777517286953,35.14,75582.31,81.3,-0.92007,0.00023,2.73598]
[1777517287071,35.14,75582.31,81.3,-0.92007,0.00023,2.73598]
[1777517287113,35.14,75580.45,81.3,-0.92046,0.00023,2.72579]
[1777517287947,35.14,75580.45,81.3,-0.92046,0.00023,2.72579]
[1777517287965,35.14,75567.19,81.3,-0.92345,0.00022,2.64714]
[1777517288707,35.14,75560.35,81.3,-0.92494,0.00022,2.60758]
[1777517289714,35.15,75554.2,81.3,-0.92626,0.00022,2.57239]
[1777517292218,35.15,75556.52,81.3,-0.92572,0.00022,2.5866]
[1777517292735,35.15,75564.67,81.3,-0.92393,0.00022,2.63428]
[1777517293742,35.16,75578.72,81.3,-0.92076,0.00023,2.71784]
[1777517294749,35.16,75582.07,81.3,-0.91998,0.00023,2.73822]
[1777517295755,35.16,75581.07,81.3,-0.92019,0.00023,2.7326]
[1777517296763,35.16,75580.38,81.3,-0.92034,0.00023,2.72885]
[1777517299783,35.17,75579.63,81.3,-0.92047,0.00023,2.7255]
[1777517300791,35.17,75580.62,81.3,-0.92023,0.00023,2.73179]
[1777517301798,35.18,75579.22,81.3,-0.92053,0.00023,2.7238]
[1777517303812,35.18,75580.87,81.3,-0.92012,0.00023,2.7344]
[1777517304756,35.18,75580.87,81.3,-0.92012,0.00023,2.7344]
[1777517304882,35.18,75583.11,81.3,-0.9196,0.00023,2.74815]
[1777517305826,35.19,75586.69,81.3,-0.91875,0.00023,2.76996]
[1777517306974,35.19,75587.89,81.3,-0.91846,0.00023,2.77748]
[1777517307840,35.19,75597.33,81.3,-0.91622,0.00024,2.8352]
[1777517308847,35.2,75600.28,81.3,-0.91549,0.00024,2.85371]
[1777517309854,35.2,75598.15,81.3,-0.91598,0.00024,2.84128]
[1777517310861,35.2,75595.92,81.3,-0.91649,0.00024,2.82829]
[1777517311867,35.21,75579.48,81.3,-0.92063,0.00023,2.71691]
[1777517312875,35.21,75569.8,81.3,-0.92281,0.00022,2.65985]
[1777517313882,35.21,75565.68,81.3,-0.92372,0.00022,2.63564]
[1777517314889,35.21,75566.82,81.3,-0.92345,0.00022,2.64284]
[1777517315896,35.21,75567.77,81.3,-0.92322,0.00022,2.64891]
[1777517316902,35.22,75569.94,81.3,-0.92272,0.00022,2.66217]
[1777517319923,35.23,75573.09,81.3,-0.92196,0.00023,2.68216]
[1777517320931,35.23,75575.47,81.3,-0.9214,0.00023,2.69668]
[1777517322945,35.23,75577.38,81.3,-0.92094,0.00023,2.70884]
[1777517324958,35.24,75575.17,81.3,-0.92141,0.00023,2.69653]
[1777517327178,35.25,75576.55,81.3,-0.92105,0.00023,2.70594]
[1777517328986,35.25,75578.07,81.3,-0.92069,0.00023,2.71536]
[1777517333014,35.26,75577.36,81.3,-0.92079,0.00023,2.71269]
[1777517335028,35.27,75582.8,81.3,-0.91951,0.00023,2.74585]
[1777517336238,35.27,75587.45,81.3,-0.91838,0.00023,2.77513]
[1777517337042,35.27,75591.18,81.3,-0.91751,0.00023,2.79756]
[1777517338050,35.28,75594.48,81.3,-0.91671,0.00024,2.81812]
[1777517340064,35.29,75593.56,81.3,-0.91688,0.00024,2.81375]
[1777517342078,35.29,75595.12,81.3,-0.91646,0.00024,2.82434]
[1777517343085,35.3,75597.7,81.3,-0.91583,0.00024,2.84054]
[1777517344091,35.3,75595.51,81.3,-0.91633,0.00024,2.82784]
[1777517345099,35.31,75592.49,81.3,-0.91702,0.00024,2.81013]
[1777517347114,35.31,75589.54,81.3,-0.91767,0.00023,2.7935]
[1777517348121,35.32,75581.54,81.3,-0.9195,0.00023,2.74617]
[1777517349128,35.32,75587.57,81.3,-0.91808,0.00023,2.78286]
[1777517350135,35.32,75595.62,81.3,-0.91616,0.00024,2.83207]
[1777517351142,35.33,75593.85,81.3,-0.91653,0.00024,2.82254]
[1777517352149,35.34,75596.78,81.3,-0.91582,0.00024,2.84084]
[1777517353156,35.34,75599.61,81.3,-0.91512,0.00024,2.85855]
[1777517354163,35.34,75601.41,81.3,-0.91467,0.00024,2.87001]
[1777517356177,35.35,75602.34,81.3,-0.91441,0.00024,2.87665]
[1777517357184,35.35,75605.19,81.3,-0.9137,0.00024,2.89452]
[1777517358313,35.36,75605.63,81.3,-0.91357,0.00024,2.89766]
[1777517359198,35.36,75609.42,81.3,-0.91263,0.00024,2.92131]
[1777517360204,35.36,75612.32,81.3,-0.91191,0.00025,2.93954]
[1777517361211,35.36,75616.86,81.3,-0.91077,0.00025,2.96791]
[1777517362219,35.37,75604.85,81.3,-0.9137,0.00024,2.89447]
[1777517363226,35.37,75598.97,81.3,-0.9151,0.00024,2.85911]
[1777517364233,35.37,75600.06,81.3,-0.91482,0.00024,2.86624]
[1777517365240,35.38,75583.28,81.3,-0.91875,0.00023,2.76559]
[1777517366247,35.38,75578.4,81.3,-0.91986,0.00023,2.7368]
[1777517367254,35.38,75574.82,81.3,-0.92066,0.00023,2.7159]
[1777517369268,35.38,75573.89,81.3,-0.92084,0.00023,2.71113]
[1777517370274,35.39,75575.16,81.3,-0.92054,0.00023,2.71903]
[1777517371282,35.39,75576.15,81.3,-0.92064,0.00023,2.71215]
[1777517372289,35.39,75577.05,81.3,-0.92042,0.00023,2.71785]
[1777517374303,35.4,75577.86,81.3,-0.92021,0.00023,2.72338]
[1777517375310,35.4,75573.2,81.3,-0.92125,0.00023,2.69617]
[1777517376317,35.4,75570.5,81.3,-0.92185,0.00022,2.68065]
[1777517379784,35.41,75562.5,81.3,-0.92358,0.00022,2.63505]
[1777517380345,35.41,75555.12,81.3,-0.92518,0.00022,2.59268]
[1777517381941,35.41,75555.12,81.3,-0.92518,0.00022,2.59268]
[1777517381998,35.42,75552.66,81.3,-0.92569,0.00022,2.57903]
[1777517382359,35.42,75551.5,81.3,-0.92592,0.00022,2.57293]
[1777517383365,35.42,75548.0,81.3,-0.92665,0.00021,2.5534]
[1777517385103,35.42,75548.0,81.3,-0.92665,0.00021,2.5534]
[1777517385144,35.42,75545.32,81.3,-0.92722,0.00021,2.53819]
[1777517385384,35.42,75545.32,81.3,-0.92722,0.00021,2.53819]
[1777517385521,35.42,75537.77,81.3,-0.92881,0.00021,2.49522]
[1777517386386,35.43,75538.26,81.3,-0.92869,0.00021,2.49838]
[1777517387840,35.43,75538.26,81.3,-0.92869,0.00021,2.49838]
[1777517388065,35.43,75539.5,81.3,-0.92843,0.00021,2.50564]
[1777517388401,35.43,75549.01,81.3,-0.9264,0.00021,2.56015]
[1777517389408,35.43,75556.69,81.3,-0.92471,0.00022,2.60506]
[1777517390414,35.44,75553.02,81.3,-0.92549,0.00022,2.58438]
[1777517393436,35.45,75557.05,81.3,-0.92457,0.00022,2.6089]
[1777517394442,35.45,75561.18,81.3,-0.92364,0.00022,2.63342]
[1777517395450,35.45,75562.23,81.3,-0.92339,0.00022,2.64003]
[1777517400751,35.46,75562.04,81.3,-0.92336,0.00022,2.64084]
[1777517400851,35.47,75562.15,81.3,-0.92332,0.00022,2.64196]
[1777517401492,35.47,75564.56,81.3,-0.92276,0.00022,2.6565]
[1777517402500,35.47,75565.43,81.3,-0.92255,0.00022,2.66204]
[1777517405521,35.49,75569.14,81.3,-0.92163,0.00022,2.68621]
[1777517406528,35.49,75570.4,81.3,-0.92132,0.00023,2.69438]
[1777517407535,35.5,75576.53,81.3,-0.9199,0.00023,2.73132]
[1777517408542,35.5,75574.67,81.3,-0.92029,0.00023,2.72101]
[1777517410263,35.5,75574.67,81.3,-0.92029,0.00023,2.72101]
[1777517410555,35.51,75583.54,81.3,-0.9182,0.00023,2.7751]
[1777517411564,35.52,75587.09,81.3,-0.91735,0.00023,2.79694]
[1777517412743,35.52,75587.09,81.3,-0.91735,0.00023,2.79694]
[1777517412811,35.52,75589.47,81.3,-0.91677,0.00023,2.8118]
[1777517413578,35.53,75590.43,81.3,-0.91652,0.00024,2.81813]
[1777517414934,35.53,75590.43,81.3,-0.91652,0.00024,2.81813]
[1777517416718,35.54,75600.46,81.3,-0.91407,0.00024,2.88037]
[1777517417606,35.54,75602.66,81.3,-0.91352,0.00024,2.89419]
[1777517419620,35.54,75603.55,81.3,-0.91327,0.00024,2.90048]
[1777517420627,35.55,75602.61,81.3,-0.91348,0.00024,2.89518]
[1777517423649,35.56,75601.06,81.3,-0.91381,0.00024,2.88704]
[1777517424655,35.56,75592.24,81.3,-0.91589,0.00024,2.83416]
[1777517425663,35.56,75590.6,81.3,-0.91626,0.00024,2.82482]
[1777517427677,35.57,75591.74,81.3,-0.91595,0.00024,2.83274]
[1777517428995,35.57,75591.74,81.3,-0.91595,0.00024,2.83274]
[1777517429025,35.57,75596.12,81.3,-0.91489,0.00024,2.85968]
[1777517429691,35.58,75599.98,81.3,-0.91394,0.00024,2.88354]
[1777517430472,35.58,75599.98,81.3,-0.91394,0.00024,2.88354]
[1777517431961,35.58,75600.4,81.3,-0.91416,0.00024,2.87359]
[1777517434320,35.58,75600.4,81.3,-0.91416,0.00024,2.87359]
[1777517434939,35.59,75600.04,81.3,-0.91421,0.00024,2.87231]
[1777517435205,35.59,75600.04,81.3,-0.91421,0.00024,2.87231]
[1777517435207,35.59,75600.04,81.3,-0.91421,0.00024,2.87231]
[1777517435619,35.59,75600.14,81.3,-0.91415,0.00024,2.87383]
[1777517435733,35.59,75601.37,81.3,-0.91385,0.00024,2.88129]
[1777517437361,35.59,75601.37,81.3,-0.91385,0.00024,2.88129]
[1777517438274,35.6,75601.72,81.3,-0.91375,0.00024,2.88386]
[1777517441549,35.61,75601.77,81.3,-0.91366,0.00024,2.88594]
[1777517441775,35.61,75604.38,81.3,-0.91302,0.00024,2.90223]
[1777517442783,35.61,75608.71,81.3,-0.91194,0.00024,2.92904]
[1777517443789,35.62,75611.03,81.3,-0.91136,0.00025,2.94359]
[1777517444796,35.62,75611.95,81.3,-0.91112,0.00025,2.94958]
[1777517445803,35.62,75613.09,81.3,-0.91082,0.00025,2.9569]
[1777517447994,35.63,75614.65,81.3,-0.91041,0.00025,2.96713]
[1777517449831,35.63,75617.23,81.3,-0.90975,0.00025,2.98362]
[1777517451846,35.63,75616.18,81.3,-0.90998,0.00025,2.97773]
[1777517454868,35.64,75614.46,81.3,-0.91037,0.00025,2.96805]
[1777517456881,35.64,75615.64,81.3,-0.91006,0.00025,2.97591]
[1777517459643,35.65,75615.3,81.3,-0.91012,0.00025,2.97442]
[1777517459646,35.65,75615.3,81.3,-0.91012,0.00025,2.97442]
[1777517459649,35.65,75615.3,81.3,-0.91012,0.00025,2.97442]
[1777517459923,35.65,75615.3,81.3,-0.91012,0.00025,2.97442]
[1777517460024,35.65,75624.14,81.3,-0.90789,0.00025,3.02925]
[1777517461120,35.65,75631.24,81.3,-0.90607,0.00026,3.07358]
[1777517461917,35.65,75640.35,81.3,-0.90371,0.00026,3.13073]
[1777517462931,35.65,75636.28,81.3,-0.90477,0.00026,3.10528]
[1777517463939,35.65,75635.54,81.3,-0.90495,0.00026,3.10075]
[1777517466056,35.65,75637.11,81.3,-0.90454,0.00026,3.11079]
[1777517466959,35.65,75638.98,81.3,-0.90405,0.00026,3.12261]
[1777517470987,35.66,75637.41,81.3,-0.90444,0.00026,3.11308]
[1777517473001,35.66,75638.78,81.3,-0.90408,0.00026,3.12186]
[1777517474008,35.66,75640.04,81.3,-0.90375,0.00026,3.12984]
[1777517475015,35.66,75638.52,81.3,-0.90414,0.00026,3.12037]
[1777517477029,35.66,75637.57,81.3,-0.90438,0.00026,3.11458]
[1777517478036,35.66,75633.25,81.3,-0.90549,0.00026,3.08766]
[1777517479043,35.66,75632.49,81.3,-0.90568,0.00026,3.08305]
[1777517480050,35.66,75630.99,81.3,-0.90606,0.00026,3.07384]
[1777517482064,35.66,75632.68,81.3,-0.90562,0.00026,3.08467]
[1777517483071,35.67,75629.43,81.3,-0.90644,0.00026,3.06456]
[1777517485085,35.67,75630.23,81.3,-0.90623,0.00026,3.06988]
[1777517486092,35.67,75629.22,81.3,-0.90648,0.00026,3.06375]
[1777517488110,35.67,75628.15,81.3,-0.90674,0.00025,3.05743]
[1777517489116,35.67,75630.41,81.3,-0.90615,0.00026,3.07167]
[1777517491131,35.67,75631.12,81.3,-0.90632,0.00026,3.06276]
[1777517492138,35.68,75635.94,81.3,-0.90507,0.00026,3.09296]
[1777517493145,35.68,75633.68,81.3,-0.90565,0.00026,3.07902]
[1777517494152,35.68,75634.87,81.3,-0.90533,0.00026,3.08657]
[1777517496261,35.68,75634.71,81.3,-0.90537,0.00026,3.08571]
[1777517496328,35.68,75633.7,81.3,-0.90562,0.00026,3.07967]
[1777517497370,35.68,75633.7,81.3,-0.90562,0.00026,3.07967]
[1777517498180,35.68,75635.41,81.3,-0.90517,0.00026,3.09049]
[1777517500195,35.68,75633.76,81.3,-0.90559,0.00026,3.08045]
[1777517504223,35.69,75635.46,81.3,-0.90512,0.00026,3.09162]
[1777517505230,35.69,75636.95,81.3,-0.90473,0.00026,3.10107]
[1777517509258,35.69,75635.43,81.3,-0.90511,0.00026,3.09202]
[1777517512278,35.69,75631.49,81.3,-0.90611,0.00026,3.0678]
[1777517513286,35.69,75630.42,81.3,-0.90638,0.00026,3.06127]
[1777517516307,35.7,75632.11,81.3,-0.90592,0.00026,3.07246]
[1777517517314,35.7,75633.04,81.3,-0.90567,0.00026,3.0784]
[1777517518321,35.7,75634.13,81.3,-0.90538,0.00026,3.08535]
[1777517519328,35.7,75635.96,81.3,-0.90491,0.00026,3.09691]
[1777517520335,35.7,75642.83,81.3,-0.90311,0.00026,3.14007]
[1777517521342,35.7,75659.52,81.3,-0.89866,0.00027,3.24564]
[1777517522349,35.7,75662.38,81.3,-0.89789,0.00027,3.26382]
[1777517524363,35.7,75664.66,81.3,-0.89727,0.00027,3.27813]
[1777517525369,35.7,75665.76,81.3,-0.89698,0.00027,3.28502]
[1777517526377,35.7,75664.84,81.3,-0.89724,0.00027,3.27898]
[1777517528285,35.7,75664.39,81.3,-0.89737,0.00027,3.27596]
[1777517528391,35.7,75665.28,81.3,-0.89713,0.00027,3.2815]
[1777517530405,35.69,75667.11,81.3,-0.89664,0.00027,3.29291]
[1777517532419,35.69,75668.68,81.3,-0.89622,0.00028,3.30264]
[1777517533034,35.69,75668.68,81.3,-0.89622,0.00028,3.30264]
[1777517533425,35.69,75681.57,81.3,-0.89263,0.00028,3.38546]
[1777517533881,35.69,75681.57,81.3,-0.89263,0.00028,3.38546]
[1777517534432,35.69,75679.81,81.3,-0.89314,0.00028,3.37379]
[1777517534624,35.69,75679.81,81.3,-0.89314,0.00028,3.37379]
[1777517535439,35.69,75677.34,81.3,-0.89385,0.00028,3.35756]
[1777517536999,35.68,75677.66,81.3,-0.89377,0.00028,3.35937]
[1777517537454,35.68,75672.9,81.3,-0.89511,0.00028,3.32845]
[1777517538461,35.68,75670.23,81.3,-0.89586,0.00028,3.31108]
[1777517540187,35.68,75670.23,81.3,-0.89586,0.00028,3.31108]
[1777517541356,35.68,75669.52,81.3,-0.89606,0.00028,3.30633]
[1777517541391,35.68,75672.55,81.3,-0.89524,0.00028,3.32539]
[1777517541482,35.68,75673.83,81.3,-0.89488,0.00028,3.33363]
[1777517543496,35.67,75672.26,81.3,-0.89534,0.00028,3.32308]
[1777517544503,35.67,75669.94,81.3,-0.89599,0.00028,3.30797]
[1777517545510,35.67,75668.17,81.3,-0.89649,0.00028,3.29644]
[1777517546517,35.67,75670.38,81.3,-0.89589,0.00028,3.31044]
[1777517547524,35.67,75671.57,81.3,-0.89557,0.00028,3.31789]
[1777517548531,35.67,75670.73,81.3,-0.89581,0.00028,3.31229]
[1777517552559,35.66,75663.05,81.3,-0.89832,0.00027,3.24845]
[1777517554175,35.66,75658.98,81.3,-0.89943,0.00027,3.22242]
[1777517554573,35.66,75661.98,81.3,-0.89862,0.00027,3.24145]
[1777517555580,35.66,75671.02,81.3,-0.89614,0.00028,3.29918]
[1777517556587,35.66,75675.07,81.3,-0.89503,0.00028,3.32503]
[1777517558601,35.66,75674.16,81.3,-0.8953,0.00028,3.31875]
[1777517563636,35.65,75675.1,81.3,-0.89508,0.00028,3.32376]
[1777517566658,35.65,75672.61,81.3,-0.8958,0.00028,3.30712]
[1777517567665,35.64,75670.12,81.3,-0.8965,0.00028,3.29094]
[1777517568672,35.64,75666.33,81.3,-0.89755,0.00027,3.2665]
[1777517569679,35.64,75665.22,81.3,-0.89786,0.00027,3.25927]
[1777517571693,35.64,75667.06,81.3,-0.89736,0.00027,3.27079]
[1777517575721,35.64,75662.57,81.3,-0.89861,0.00027,3.24156]
[1777517576727,35.64,75660.27,81.3,-0.89924,0.00027,3.22681]
[1777517577735,35.64,75658.97,81.3,-0.8996,0.00027,3.21846]
[1777517578742,35.64,75658.1,81.3,-0.89983,0.00027,3.21287]
[1777517582770,35.63,75668.28,81.3,-0.89707,0.00028,3.27763]
[1777517583777,35.63,75669.38,81.3,-0.89677,0.00028,3.28453]
[1777517584784,35.63,75670.85,81.3,-0.89638,0.00028,3.29381]
[1777517588812,35.63,75672.32,81.3,-0.896,0.00028,3.30258]
[1777517589819,35.63,75673.53,81.3,-0.89567,0.00028,3.31018]
[1777517594854,35.62,75673.05,81.3,-0.89584,0.00028,3.30615]
[1777517598882,35.62,75674.45,81.3,-0.89549,0.00028,3.31443]
[1777517599888,35.61,75676.13,81.3,-0.89503,0.00028,3.32505]
[1777517601902,35.61,75680.11,81.3,-0.89393,0.00028,3.35033]
[1777517602910,35.61,75683.18,81.3,-0.89307,0.00028,3.36994]
[1777517603917,35.61,75684.53,81.3,-0.8927,0.00028,3.37842]
[1777517604923,35.61,75681.08,81.3,-0.89369,0.00028,3.35579]
[1777517605931,35.6,75678.74,81.3,-0.89436,0.00028,3.34042]
[1777517609959,35.6,75679.67,81.3,-0.89414,0.00028,3.34551]
[1777517612980,35.59,75680.94,81.3,-0.89419,0.00028,3.339]
[1777517616678,35.59,75681.6,81.3,-0.89403,0.00028,3.34256]
[1777517617008,35.59,75686.17,81.3,-0.89275,0.00028,3.37192]
[1777517618015,35.58,75690.31,81.3,-0.89158,0.00029,3.39853]
[1777517619353,35.58,75690.31,81.3,-0.89158,0.00029,3.39853]
[1777517619400,35.58,75692.27,81.3,-0.89103,0.00029,3.41097]
[1777517620028,35.58,75694.17,81.3,-0.8905,0.00029,3.42302]
[1777517621284,35.58,75694.17,81.3,-0.8905,0.00029,3.42302]
[1777517621315,35.58,75694.17,81.3,-0.8905,0.00029,3.42302]
[1777517621416,35.58,75696.58,81.3,-0.88982,0.00029,3.4384]
[1777517622042,35.58,75699.92,81.3,-0.88885,0.00029,3.46016]
[1777517623049,35.58,75701.55,81.3,-0.88838,0.00029,3.47073]
[1777517625063,35.58,75702.53,81.3,-0.88811,0.00029,3.47692]
[1777517627078,35.57,75701.57,81.3,-0.8884,0.00029,3.47038]
[1777517629092,35.57,75703.59,81.3,-0.88782,0.00029,3.48339]
[1777517632113,35.57,75704.63,81.3,-0.88753,0.00029,3.4898]
[1777517633120,35.57,75703.16,81.3,-0.88797,0.00029,3.48001]
[1777517635593,35.57,75701.78,81.3,-0.88838,0.00029,3.47071]
[1777517636140,35.57,75700.49,81.3,-0.88877,0.00029,3.46214]
[1777517638155,35.56,75701.24,81.3,-0.88856,0.00029,3.46685]
[1777517642491,35.56,75701.83,81.3,-0.8884,0.00029,3.47039]
[1777517643189,35.56,75693.98,81.3,-0.89069,0.00029,3.41884]
[1777517644197,35.56,75690.6,81.3,-0.89166,0.00029,3.39678]
[1777517647217,35.56,75678.68,81.3,-0.89505,0.00028,3.31921]
[1777517648225,35.56,75676.28,81.3,-0.89573,0.00028,3.30353]
[1777517652253,35.55,75688.88,81.3,-0.89221,0.00029,3.38436]
[1777517653260,35.55,75703.35,81.3,-0.88803,0.00029,3.47856]
[1777517654266,35.55,75711.27,81.3,-0.8857,0.0003,3.53052]
[1777517656281,35.55,75710.04,81.3,-0.88607,0.0003,3.52239]
[1777517657288,35.55,75708.33,81.3,-0.88658,0.0003,3.51094]
[1777517659301,35.54,75704.94,81.3,-0.88761,0.00029,3.48802]
[1777517660308,35.54,75702.53,81.3,-0.88834,0.00029,3.47177]
[1777517661316,35.54,75701.0,81.3,-0.8888,0.00029,3.46133]
[1777517662323,35.53,75704.2,81.3,-0.88788,0.00029,3.48192]
[1777517663329,35.53,75702.38,81.3,-0.88844,0.00029,3.46955]
[1777517664337,35.53,75701.36,81.3,-0.88875,0.00029,3.46246]
[1777517665344,35.53,75698.24,81.3,-0.88968,0.00029,3.44163]
[1777517666352,35.52,75695.26,81.3,-0.89056,0.00029,3.42179]
[1777517671386,35.51,75695.06,81.3,-0.89107,0.00029,3.40468]
[1777517673400,35.51,75697.19,81.3,-0.89049,0.00029,3.41793]
[1777517675414,35.5,75694.31,81.3,-0.89135,0.00029,3.39845]
[1777517677427,35.5,75693.37,81.3,-0.89165,0.00029,3.39168]
[1777517678435,35.5,75688.88,81.3,-0.89294,0.00028,3.36215]
[1777517679442,35.49,75683.48,81.3,-0.89449,0.00028,3.32682]
[1777517681456,35.49,75684.99,81.3,-0.89408,0.00028,3.33614]
[1777517686490,35.48,75684.74,81.3,-0.8942,0.00028,3.33342]
[1777517689512,35.48,75682.8,81.3,-0.89478,0.00028,3.32019]
[1777517690518,35.48,75679.28,81.3,-0.89577,0.00028,3.29722]
[1777517694547,35.47,75681.2,81.3,-0.89527,0.00028,3.30894]
[1777517695554,35.47,75683.36,81.3,-0.89467,0.00028,3.32275]
[1777517696561,35.47,75686.42,81.3,-0.89381,0.00028,3.3424]
[1777517697568,35.47,75693.42,81.3,-0.89182,0.00029,3.38773]
[1777517699582,35.47,75693.57,81.3,-0.8918,0.00029,3.38819]
[1777517701596,35.46,75700.46,81.3,-0.88985,0.00029,3.43236]
[1777517702602,35.46,75701.46,81.3,-0.88957,0.00029,3.43856]
[1777517704617,35.45,75702.97,81.3,-0.88915,0.00029,3.4481]
[1777517705442,35.45,75702.97,81.3,-0.88915,0.00029,3.4481]
[1777517705624,35.45,75708.6,81.3,-0.8875,0.0003,3.48496]
[1777517706631,35.45,75711.81,81.3,-0.88655,0.0003,3.506]
[1777517711667,35.45,75711.73,81.3,-0.88661,0.0003,3.50467]
[1777517712673,35.45,75712.51,81.3,-0.88639,0.0003,3.50966]
[1777517713680,35.45,75711.59,81.3,-0.88667,0.0003,3.50343]
[1777517714687,35.44,75712.73,81.3,-0.88634,0.0003,3.5108]
[1777517715694,35.44,75711.75,81.3,-0.88664,0.0003,3.50417]
[1777517719721,35.44,75714.09,81.3,-0.88597,0.0003,3.51901]
[1777517720729,35.44,75715.59,81.3,-0.88553,0.0003,3.52875]
[1777517722743,35.44,75714.69,81.3,-0.88581,0.0003,3.52243]
[1777517723752,35.43,75713.04,81.3,-0.88631,0.0003,3.51135]
[1777517724759,35.43,75708.4,81.3,-0.88771,0.0003,3.48029]
[1777517725766,35.43,75704.64,81.3,-0.88883,0.00029,3.45513]
[1777517726773,35.43,75700.8,81.3,-0.88997,0.00029,3.42955]
[1777517730801,35.42,75699.62,81.3,-0.89038,0.00029,3.42045]
[1777517735836,35.41,75699.11,81.3,-0.89098,0.00029,3.40141]
[1777517736843,35.4,75700.4,81.3,-0.89062,0.00029,3.40955]
[1777517737850,35.4,75699.47,81.3,-0.8909,0.00029,3.40314]
[1777517739378,35.4,75699.47,81.3,-0.8909,0.00029,3.40314]
[1777517739479,35.4,75696.7,81.3,-0.89172,0.00029,3.38471]
[1777517741003,35.4,75696.53,81.3,-0.89178,0.00029,3.38332]
[1777517741104,35.4,75697.93,81.3,-0.89139,0.00029,3.39219]
[1777517742885,35.39,75696.81,81.3,-0.89173,0.00029,3.38428]
[1777517747920,35.38,75695.92,81.3,-0.89205,0.00029,3.37705]
[1777517751948,35.37,75692.67,81.3,-0.89303,0.00029,3.35477]
[1777517752955,35.37,75691.81,81.3,-0.89329,0.00029,3.34892]
[1777517754690,35.37,75691.81,81.3,-0.89329,0.00029,3.34892]
[1777517754693,35.37,75691.11,81.3,-0.89351,0.00029,3.34391]
[1777517757996,35.36,75691.94,81.3,-0.8933,0.00029,3.34864]
[1777517760020,35.36,75694.25,81.3,-0.89266,0.00029,3.36324]
[1777517764963,35.36,75693.85,81.3,-0.89282,0.00029,3.35965]
[1777517765050,35.35,75697.12,81.3,-0.89189,0.00029,3.38076]
[1777517766057,35.35,75707.05,81.3,-0.88901,0.00029,3.44565]
[1777517767163,35.35,75709.32,81.3,-0.88836,0.0003,3.46025]
[1777517768544,35.35,75709.32,81.3,-0.88836,0.0003,3.46025]
[1777517768641,35.35,75712.23,81.3,-0.8875,0.0003,3.47936]
[1777517769081,35.35,75710.76,81.3,-0.88794,0.0003,3.46954]
[1777517770089,35.35,75709.33,81.3,-0.88838,0.0003,3.45972]
[1777517771095,35.34,75710.42,81.3,-0.88808,0.0003,3.46652]
[1777517773579,35.34,75710.47,81.3,-0.88808,0.0003,3.46646]
[1777517777692,35.33,75710.43,81.3,-0.88816,0.0003,3.46464]
[1777517777694,35.33,75710.43,81.3,-0.88816,0.0003,3.46464]
[1777517778146,35.33,75711.46,81.3,-0.88787,0.0003,3.47126]
[1777517783562,35.33,75711.01,81.3,-0.88802,0.0003,3.4679]
[1777517789225,35.32,75711.41,81.3,-0.88793,0.0003,3.46987]
[1777517791239,35.32,75709.62,81.3,-0.88885,0.0003,3.44366]
[1777517792246,35.32,75706.67,81.3,-0.88972,0.00029,3.42415]
[1777517793253,35.32,75708.13,81.3,-0.88929,0.00029,3.43373]
[1777517798288,35.32,75706.99,81.3,-0.88964,0.00029,3.42598]
[1777517799295,35.32,75702.43,81.3,-0.89098,0.00029,3.39598]
[1777517800302,35.32,75698.33,81.3,-0.89216,0.00029,3.36913]
[1777517801290,35.32,75698.33,81.3,-0.89216,0.00029,3.36913]
[1777517801394,35.32,75698.33,81.3,-0.89216,0.00029,3.36913]
[1777517801492,35.32,75694.89,81.3,-0.89315,0.00029,3.34669]
[1777517802315,35.32,75691.9,81.3,-0.89402,0.00029,3.32697]
[1777517803322,35.31,75689.53,81.3,-0.8947,0.00028,3.31135]
[1777517807350,35.31,75685.91,81.3,-0.89575,0.00028,3.28714]
[1777517808358,35.31,75685.11,81.3,-0.89599,0.00028,3.28182]
[1777517809787,35.31,75685.15,81.3,-0.89599,0.00028,3.28181]
[1777517810371,35.31,75681.63,81.3,-0.89697,0.00028,3.25902]
[1777517811378,35.31,75678.01,81.3,-0.89799,0.00028,3.23554]
[1777517812386,35.31,75676.72,81.3,-0.89835,0.00028,3.22717]
[1777517813393,35.31,75677.52,81.3,-0.89813,0.00028,3.23227]
[1777517815247,35.3,75677.46,81.3,-0.89815,0.00028,3.23182]
[1777517815302,35.3,75677.46,81.3,-0.89815,0.00028,3.23182]
[1777517815407,35.3,75678.84,81.3,-0.89777,0.00028,3.24066]
[1777517815841,35.3,75678.84,81.3,-0.89777,0.00028,3.24066]
[1777517816414,35.3,75682.44,81.3,-0.89676,0.00028,3.26386]
[1777517817421,35.3,75683.61,81.3,-0.89644,0.00028,3.27132]
[1777517818167,35.3,75683.61,81.3,-0.89644,0.00028,3.27132]
[1777517818428,35.3,75681.46,81.3,-0.89705,0.00028,3.2573]
[1777517819434,35.3,75677.12,81.3,-0.89826,0.00028,3.22918]
[1777517821449,35.3,75673.79,81.3,-0.89918,0.00028,3.20764]
[1777517822457,35.3,75671.52,81.3,-0.89981,0.00027,3.19304]
[1777517825478,35.3,75669.46,81.3,-0.90037,0.00027,3.17984]
[1777517827673,35.3,75669.7,81.3,-0.90031,0.00027,3.18139]
[1777517827723,35.3,75673.87,81.3,-0.89916,0.00028,3.20817]
[1777517828423,35.3,75673.87,81.3,-0.89916,0.00028,3.20817]
[1777517828499,35.3,75666.85,81.3,-0.90108,0.00027,3.16314]
[1777517828952,35.3,75666.85,81.3,-0.90108,0.00027,3.16314]
[1777517829580,35.3,75666.85,81.3,-0.90108,0.00027,3.16314]
[1777517829659,35.3,75669.27,81.3,-0.90042,0.00027,3.17867]
[1777517830513,35.3,75670.26,81.3,-0.90015,0.00027,3.18503]
[1777517831585,35.3,75670.26,81.3,-0.90015,0.00027,3.18503]
[1777517831682,35.3,75671.11,81.3,-0.89992,0.00027,3.19049]
[1777517832526,35.3,75675.17,81.3,-0.8988,0.00028,3.21658]
[1777517833533,35.3,75678.56,81.3,-0.89786,0.00028,3.23838]
[1777517834541,35.3,75677.74,81.3,-0.8981,0.00028,3.23303]
[1777517839576,35.3,75678.3,81.3,-0.89795,0.00028,3.23635]
[1777517840583,35.3,75680.49,81.3,-0.89735,0.00028,3.25043]
[1777517842597,35.3,75681.77,81.3,-0.89699,0.00028,3.25856]
[1777517844611,35.3,75681.01,81.3,-0.89721,0.00028,3.25345]
[1777517845618,35.3,75683.99,81.3,-0.89638,0.00028,3.27265]
[1777517846625,35.3,75686.01,81.3,-0.89582,0.00028,3.28565]
[1777517848638,35.29,75683.78,81.3,-0.89646,0.00028,3.27094]
[1777517849645,35.29,75680.37,81.3,-0.89742,0.00028,3.24875]
[1777517851660,35.29,75685.99,81.3,-0.89623,0.00028,3.27087]
[1777517852666,35.29,75688.22,81.3,-0.8956,0.00028,3.28525]
[1777517855688,35.29,75688.58,81.3,-0.89552,0.00028,3.28719]
[1777517859716,35.28,75684.43,81.3,-0.89671,0.00028,3.25971]
[1777517860722,35.28,75682.9,81.3,-0.89715,0.00028,3.24966]
[1777517861730,35.28,75687.08,81.3,-0.89598,0.00028,3.27664]
[1777517862736,35.28,75690.0,81.3,-0.89516,0.00028,3.29552]
[1777517867771,35.28,75689.81,81.3,-0.89525,0.00028,3.29339]
[1777517872370,35.27,75689.46,81.3,-0.89538,0.00028,3.29051]
[1777517872808,35.27,75699.8,81.3,-0.89241,0.00029,3.35808]
[1777517872965,35.27,75699.8,81.3,-0.89241,0.00029,3.35808]
[1777517873485,35.27,75699.8,81.3,-0.89241,0.00029,3.35808]
[1777517873815,35.27,75702.98,81.3,-0.89149,0.00029,3.37894]
[1777517874822,35.27,75704.35,81.3,-0.89109,0.00029,3.38792]
[1777517876401,35.27,75704.57,81.3,-0.89103,0.00029,3.38934]
[1777517881871,35.26,75703.52,81.3,-0.89138,0.00029,3.38126]
[1777517883885,35.26,75699.82,81.3,-0.89247,0.00029,3.35671]
[1777517884891,35.26,75697.4,81.3,-0.89318,0.00029,3.34064]
[1777517886906,35.26,75698.11,81.3,-0.89299,0.00029,3.34486]
[1777517891941,35.25,75697.34,81.3,-0.89326,0.00029,3.33873]
[1777517893955,35.25,75701.62,81.3,-0.89205,0.00029,3.36633]
[1777517898990,35.24,75700.45,81.3,-0.89244,0.00029,3.3574]
[1777517899997,35.24,75698.91,81.3,-0.8929,0.00029,3.34708]
[1777517905032,35.23,75698.17,81.3,-0.89316,0.00029,3.34114]
[1777517906038,35.23,75699.2,81.3,-0.89287,0.00029,3.34768]
[1777517909060,35.22,75696.87,81.3,-0.89357,0.00029,3.33178]
[1777517910067,35.22,75693.23,81.3,-0.89462,0.00029,3.30781]
[1777517914094,35.22,75693.77,81.3,-0.89488,0.00029,3.2966]
[1777517915570,35.22,75693.77,81.3,-0.89488,0.00029,3.2966]
[1777517915591,35.22,75692.96,81.3,-0.89511,0.00028,3.29117]
[1777517916109,35.22,75691.79,81.3,-0.89545,0.00028,3.28341]
[1777517917333,35.22,75691.79,81.3,-0.89545,0.00028,3.28341]
[1777517917364,35.22,75689.94,81.3,-0.89598,0.00028,3.27125]
[1777517919130,35.21,75688.97,81.3,-0.89627,0.00028,3.26472]
[1777517921144,35.21,75690.3,81.3,-0.8959,0.00028,3.27316]
[1777517924165,35.21,75689.3,81.3,-0.8962,0.00028,3.26632]
[1777517926214,35.21,75688.76,81.3,-0.89635,0.00028,3.26271]
[1777517926295,35.21,75680.14,81.3,-0.89877,0.00028,3.20681]
[1777517927187,35.21,75672.17,81.3,-0.90097,0.00027,3.15552]
[1777517928193,35.21,75671.36,81.3,-0.90119,0.00027,3.15039]
[1777517931214,35.21,75674.07,81.3,-0.90046,0.00027,3.16751]
[1777517933234,35.2,75673.66,81.3,-0.90059,0.00027,3.16447]
[1777517934237,35.2,75682.26,81.3,-0.89825,0.00028,3.21905]
[1777517935245,35.2,75681.38,81.3,-0.89849,0.00028,3.21333]
[1777517937259,35.2,75680.64,81.3,-0.8987,0.00028,3.20849]
[1777517941287,35.2,75688.98,81.3,-0.89637,0.00028,3.26241]
[1777517942294,35.2,75692.88,81.3,-0.89527,0.00028,3.28769]
[1777517943302,35.2,75697.55,81.3,-0.89394,0.00029,3.31803]
[1777517944309,35.2,75698.54,81.3,-0.89366,0.00029,3.32432]
[1777517946323,35.19,75700.8,81.3,-0.89302,0.00029,3.33875]
[1777517947332,35.19,75701.64,81.3,-0.89279,0.00029,3.34404]
[1777517948338,35.19,75707.23,81.3,-0.89117,0.00029,3.38055]
[1777517949345,35.19,75708.66,81.3,-0.89077,0.00029,3.3897]
[1777517950353,35.19,75711.55,81.3,-0.88993,0.0003,3.40848]
[1777517951360,35.18,75713.3,81.3,-0.88942,0.0003,3.41973]
[1777517956395,35.17,75712.54,81.3,-0.88972,0.0003,3.41313]
[1777517957402,35.17,75711.63,81.3,-0.89,0.0003,3.40681]
[1777517960422,35.17,75707.78,81.3,-0.89118,0.00029,3.38053]
[1777517961430,35.16,75704.87,81.3,-0.89204,0.00029,3.36112]
[1777517962437,35.16,75704.09,81.3,-0.89227,0.00029,3.35576]
[1777517963444,35.16,75703.04,81.3,-0.89259,0.00029,3.34863]
[1777517964451,35.16,75702.15,81.3,-0.89286,0.00029,3.34257]
[1777517969486,35.15,75703.56,81.3,-0.89249,0.00029,3.3508]
[1777517971500,35.15,75704.17,81.3,-0.89272,0.00029,3.34018]
[1777517975528,35.14,75705.51,81.3,-0.89237,0.00029,3.34813]
[1777517977542,35.14,75709.13,81.3,-0.89133,0.00029,3.37151]
[1777517979556,35.14,75710.3,81.3,-0.89101,0.00029,3.37871]
[1777517983585,35.13,75711.62,81.3,-0.89067,0.00029,3.38638]
[1777517984592,35.13,75712.74,81.3,-0.89035,0.0003,3.3935]
[1777517988620,35.12,75715.03,81.3,-0.8897,0.0003,3.40794]
[1777517989627,35.12,75717.02,81.3,-0.88912,0.0003,3.42102]
[1777517990673,35.12,75717.02,81.3,-0.88912,0.0003,3.42102]
[1777517990719,35.12,75717.02,81.3,-0.88912,0.0003,3.42102]
[1777517990788,35.12,75717.02,81.3,-0.88912,0.0003,3.42102]
[1777517990866,35.12,75717.86,81.3,-0.88887,0.0003,3.42648]
[1777517991108,35.12,75717.86,81.3,-0.88887,0.0003,3.42648]
[1777517991219,35.12,75717.86,81.3,-0.88887,0.0003,3.42648]
[1777517991789,35.12,75717.86,81.3,-0.88887,0.0003,3.42648]
[1777517991881,35.12,75726.85,81.3,-0.88617,0.0003,3.48612]
[1777517992648,35.12,75730.49,81.3,-0.88508,0.00031,3.51021]
[1777517993805,35.12,75730.49,81.3,-0.88508,0.00031,3.51021]
[1777517993895,35.1,75730.18,81.3,-0.88528,0.00031,3.50584]
[1777517994752,35.1,75730.18,81.3,-0.88528,0.00031,3.50584]
[1777517994834,35.1,75730.18,81.3,-0.88528,0.00031,3.50584]
[1777517994874,35.1,75690.8,81.3,-0.89686,0.00028,3.24587]
[1777517995219,35.1,75690.8,81.3,-0.89686,0.00028,3.24587]
[1777517995669,35.1,75676.62,81.3,-0.90082,0.00027,3.15405]
[1777517997683,35.1,75676.47,81.3,-0.90085,0.00027,3.15321]
[1777517998690,35.1,75674.74,81.3,-0.90132,0.00027,3.14215]
[1777518000704,35.1,75671.21,81.3,-0.90228,0.00027,3.11966]
[1777518001711,35.1,75677.61,81.3,-0.90052,0.00028,3.16088]
[1777518002718,35.11,75686.55,81.3,-0.89804,0.00028,3.2187]
[1777518003733,35.1,75686.29,81.3,-0.89811,0.00028,3.21698]
[1777518004856,35.1,75686.29,81.3,-0.89811,0.00028,3.21698]
[1777518004905,35.1,75670.22,81.3,-0.90254,0.00027,3.11342]
[1777518005077,35.1,75670.22,81.3,-0.90254,0.00027,3.11342]
[1777518005739,35.11,75660.05,81.3,-0.90527,0.00027,3.04873]
[1777518006099,35.11,75660.05,81.3,-0.90527,0.00027,3.04873]
[1777518006110,35.11,75660.05,81.3,-0.90527,0.00027,3.04873]
[1777518006202,35.11,75660.05,81.3,-0.90527,0.00027,3.04873]
[1777518006590,35.11,75660.05,81.3,-0.90527,0.00027,3.04873]
[1777518006837,35.11,75644.41,81.3,-0.90935,0.00026,2.95041]
[1777518007753,35.11,75638.97,81.3,-0.91075,0.00025,2.91637]
[1777518008760,35.11,75637.12,81.3,-0.9112,0.00025,2.90528]
[1777518009207,35.11,75637.12,81.3,-0.9112,0.00025,2.90528]
[1777518009767,35.11,75644.44,81.3,-0.90931,0.00026,2.95133]
[1777518010418,35.11,75644.44,81.3,-0.90931,0.00026,2.95133]
[1777518010773,35.11,75657.89,81.3,-0.90579,0.00026,3.03642]
[1777518011780,35.12,75664.44,81.3,-0.90403,0.00027,3.07837]
[1777518012788,35.12,75669.91,81.3,-0.90254,0.00027,3.11352]
[1777518013795,35.12,75677.47,81.3,-0.90047,0.00028,3.1622]
[1777518014802,35.12,75683.92,81.3,-0.89867,0.00028,3.20394]
[1777518015809,35.12,75686.22,81.3,-0.89803,0.00028,3.21888]
[1777518016816,35.12,75684.55,81.3,-0.8985,0.00028,3.20805]
[1777518017823,35.12,75680.28,81.3,-0.89969,0.00028,3.18042]
[1777518018830,35.12,75677.01,81.3,-0.90059,0.00028,3.15933]
[1777518019837,35.12,75675.57,81.3,-0.90098,0.00027,3.15008]
[1777518024872,35.12,75675.99,81.3,-0.90086,0.00027,3.15308]
[1777518028900,35.12,75674.86,81.3,-0.90116,0.00027,3.14605]
[1777518029907,35.12,75669.95,81.3,-0.90249,0.00027,3.11463]
[1777518030913,35.12,75665.16,81.3,-0.90378,0.00027,3.08412]
[1777518031921,35.13,75665.45,81.3,-0.90407,0.00027,3.07214]
[1777518032928,35.13,75664.14,81.3,-0.90442,0.00027,3.06396]
[1777518035949,35.13,75665.0,81.3,-0.90416,0.00027,3.07015]
[1777518036956,35.13,75663.04,81.3,-0.90468,0.00027,3.05769]
[1777518037963,35.13,75661.91,81.3,-0.90498,0.00027,3.05069]
[1777518041991,35.14,75665.61,81.3,-0.90394,0.00027,3.07522]
[1777518042997,35.14,75670.12,81.3,-0.90272,0.00027,3.10415]
[1777518044009,35.14,75671.56,81.3,-0.90232,0.00027,3.11348]
[1777518049040,35.14,75671.8,81.3,-0.90223,0.00027,3.11556]
[1777518051055,35.15,75672.86,81.3,-0.90194,0.00027,3.12256]
[1777518052061,35.15,75674.6,81.3,-0.90146,0.00027,3.13381]
[1777518057097,35.15,75675.25,81.3,-0.90126,0.00027,3.13834]
[1777518058103,35.15,75683.11,81.3,-0.89909,0.00028,3.18901]
[1777518059856,35.15,75683.11,81.3,-0.89909,0.00028,3.18901]
[1777518059926,35.15,75686.86,81.3,-0.89804,0.00028,3.21326]
[1777518060118,35.15,75690.35,81.3,-0.89706,0.00028,3.23585]
[1777518061125,35.15,75692.48,81.3,-0.89646,0.00028,3.24962]
[1777518063139,35.15,75695.37,81.3,-0.89565,0.00029,3.26826]
[1777518064146,35.15,75697.86,81.3,-0.89494,0.00029,3.28438]
[1777518065153,35.15,75698.87,81.3,-0.89466,0.00029,3.29084]
[1777518067166,35.14,75699.75,81.3,-0.89442,0.00029,3.29629]
[1777518070188,35.14,75702.36,81.3,-0.89368,0.00029,3.31289]
[1777518071195,35.14,75703.31,81.3,-0.89342,0.00029,3.31894]
[1777518076229,35.14,75703.77,81.3,-0.89329,0.00029,3.32185]
[1777518080210,35.14,75704.32,81.3,-0.89313,0.00029,3.32552]
[1777518080575,35.14,75704.32,81.3,-0.89313,0.00029,3.32552]
[1777518080676,35.14,75705.27,81.3,-0.89285,0.00029,3.33177]
[1777518081265,35.14,75706.48,81.3,-0.8925,0.00029,3.33972]
[1777518082260,35.14,75706.48,81.3,-0.8925,0.00029,3.33972]
[1777518084286,35.14,75708.19,81.3,-0.89201,0.00029,3.35074]
[1777518085292,35.14,75707.15,81.3,-0.89231,0.00029,3.34388]
[1777518088489,35.14,75707.03,81.3,-0.89235,0.00029,3.34307]
[1777518088573,35.14,75708.19,81.3,-0.89201,0.00029,3.35068]
[1777518089321,35.14,75712.76,81.3,-0.89067,0.0003,3.38077]
[1777518090809,35.14,75712.76,81.3,-0.89067,0.0003,3.38077]
[1777518090878,35.14,75715.94,81.3,-0.88973,0.0003,3.40171]
[1777518091949,35.14,75715.94,81.3,-0.88973,0.0003,3.40171]
[1777518092036,35.14,75727.04,81.3,-0.88677,0.0003,3.46145]
[1777518093349,35.14,75723.58,81.3,-0.88781,0.0003,3.43864]
[1777518095362,35.14,75724.64,81.3,-0.88747,0.0003,3.44609]
[1777518096861,35.15,75726.35,81.3,-0.88694,0.0003,3.45766]
[1777518098520,35.15,75729.55,81.3,-0.88596,0.0003,3.47932]
[1777518103561,35.15,75729.48,81.3,-0.88595,0.0003,3.47946]
[1777518107449,35.16,75731.13,81.3,-0.88541,0.00031,3.49122]
[1777518110472,35.16,75725.07,81.3,-0.88723,0.0003,3.45129]
[1777518111478,35.16,75716.62,81.3,-0.88977,0.0003,3.39514]
[1777518112485,35.16,75715.21,81.3,-0.89019,0.0003,3.38574]
[1777518113493,35.16,75716.98,81.3,-0.88967,0.0003,3.39736]
[1777518114500,35.16,75717.9,81.3,-0.8894,0.0003,3.40335]
[1777518117520,35.16,75724.6,81.3,-0.88739,0.0003,3.44783]
[1777518119535,35.16,75725.51,81.3,-0.8871,0.0003,3.45427]
[1777518121549,35.16,75726.46,81.3,-0.88679,0.0003,3.46097]
[1777518124570,35.17,75725.2,81.3,-0.88715,0.0003,3.45315]
[1777518125577,35.17,75719.97,81.3,-0.88871,0.0003,3.41865]
[1777518126583,35.17,75717.83,81.3,-0.88936,0.0003,3.40438]
[1777518128598,35.17,75716.76,81.3,-0.88967,0.0003,3.39747]
[1777518129605,35.17,75715.9,81.3,-0.88991,0.0003,3.39206]
[1777518130611,35.17,75714.97,81.3,-0.89017,0.0003,3.38621]
[1777518133634,35.18,75716.03,81.3,-0.88983,0.0003,3.39372]
[1777518135648,35.18,75718.62,81.3,-0.88904,0.0003,3.4114]
[1777518136655,35.18,75714.61,81.3,-0.89022,0.0003,3.38516]
[1777518137662,35.18,75713.81,81.3,-0.89044,0.0003,3.38018]
[1777518140683,35.19,75709.45,81.3,-0.89169,0.00029,3.35237]
[1777518141689,35.19,75705.06,81.3,-0.89297,0.00029,3.32353]
[1777518142697,35.19,75706.28,81.3,-0.89261,0.00029,3.33155]
[1777518145718,35.19,75712.03,81.3,-0.89091,0.00029,3.36972]
[1777518146727,35.19,75717.56,81.3,-0.88926,0.0003,3.40651]
[1777518149748,35.2,75716.48,81.3,-0.88954,0.0003,3.40016]
[1777518150755,35.2,75718.09,81.3,-0.88905,0.0003,3.41106]
[1777518151762,35.2,75712.72,81.3,-0.89102,0.00029,3.36158]
[1777518152768,35.21,75710.24,81.3,-0.89174,0.00029,3.34558]
[1777518154783,35.21,75711.26,81.3,-0.89141,0.00029,3.35297]
[1777518155790,35.21,75712.29,81.3,-0.89109,0.00029,3.36008]
[1777518156796,35.21,75711.35,81.3,-0.89135,0.00029,3.35422]
[1777518157804,35.22,75707.74,81.3,-0.8924,0.00029,3.33085]
[1777518159094,35.22,75707.74,81.3,-0.8924,0.00029,3.33085]
[1777518158816,35.22,75701.84,81.3,-0.89409,0.00029,3.29261]
[1777518160829,35.23,75701.1,81.3,-0.89427,0.00029,3.28863]
[1777518161837,35.23,75701.92,81.3,-0.89403,0.00029,3.29404]
[1777518162844,35.23,75703.94,81.3,-0.89344,0.00029,3.30729]
[1777518163851,35.23,75703.08,81.3,-0.89369,0.00029,3.3017]
[1777518166622,35.23,75703.61,81.3,-0.89353,0.00029,3.30525]
[1777518166872,35.23,75706.45,81.3,-0.89271,0.00029,3.32387]
[1777518167879,35.23,75712.06,81.3,-0.89105,0.00029,3.36106]
[1777518168886,35.23,75715.23,81.3,-0.89009,0.0003,3.38225]
[1777518169892,35.23,75716.18,81.3,-0.8898,0.0003,3.3888]
[1777518170900,35.24,75718.66,81.3,-0.88905,0.0003,3.40544]
[1777518171906,35.24,75722.56,81.3,-0.88787,0.0003,3.43148]
[1777518172914,35.24,75719.72,81.3,-0.88871,0.0003,3.41291]
[1777518173921,35.24,75714.45,81.3,-0.89027,0.0003,3.37839]
[1777518174928,35.24,75710.49,81.3,-0.89144,0.00029,3.35228]
[1777518176941,35.24,75709.05,81.3,-0.89183,0.00029,3.34345]
[1777518177948,35.25,75712.62,81.3,-0.89077,0.00029,3.36724]
[1777518178956,35.25,75713.51,81.3,-0.89049,0.0003,3.37343]
[1777518179963,35.25,75717.85,81.3,-0.88919,0.0003,3.40234]
[1777518180970,35.25,75717.02,81.3,-0.88942,0.0003,3.39716]
[1777518181977,35.25,75718.63,81.3,-0.88893,0.0003,3.40804]
[1777518182984,35.26,75721.96,81.3,-0.88792,0.0003,3.43031]
[1777518184997,35.26,75722.89,81.3,-0.88762,0.0003,3.43692]
[1777518187012,35.26,75724.25,81.3,-0.88719,0.0003,3.44635]
[1777518192046,35.27,75726.89,81.3,-0.88635,0.0003,3.4648]
[1777518193053,35.27,75731.21,81.3,-0.88503,0.00031,3.49368]
[1777518196100,35.27,75732.59,81.3,-0.88459,0.00031,3.50326]
[1777518197082,35.27,75735.17,81.3,-0.88379,0.00031,3.52057]
[1777518197767,35.27,75735.17,81.3,-0.88379,0.00031,3.52057]
[1777518198089,35.27,75740.29,81.3,-0.8822,0.00031,3.55485]
[1777518199096,35.28,75744.06,81.3,-0.88102,0.00031,3.58016]
[1777518201110,35.28,75740.54,81.3,-0.88212,0.00031,3.55663]
[1777518202117,35.28,75739.22,81.3,-0.88253,0.00031,3.54784]
[1777518206145,35.28,75738.34,81.3,-0.88279,0.00031,3.54215]
[1777518207152,35.28,75739.6,81.3,-0.8824,0.00031,3.55062]
[1777518208159,35.28,75740.58,81.3,-0.88209,0.00031,3.55721]
[1777518212186,35.28,75741.58,81.3,-0.88217,0.00031,3.54956]
[1777518213194,35.28,75742.53,81.3,-0.88187,0.00031,3.55595]
[1777518214201,35.28,75741.67,81.3,-0.88214,0.00031,3.55022]
[1777518215208,35.28,75743.41,81.3,-0.88159,0.00031,3.5619]
[1777518217222,35.28,75741.88,81.3,-0.88207,0.00031,3.55171]
[1777518218229,35.28,75744.29,81.3,-0.88132,0.00031,3.56786]
[1777518222257,35.28,75743.38,81.3,-0.8816,0.00031,3.56181]
[1777518226285,35.28,75738.24,81.3,-0.88319,0.00031,3.52755]
[1777518227292,35.28,75736.47,81.3,-0.88374,0.00031,3.51581]
[1777518228299,35.28,75734.52,81.3,-0.88433,0.00031,3.50291]
[1777518231320,35.28,75735.36,81.3,-0.88406,0.00031,3.50881]
[1777518233334,35.29,75737.07,81.3,-0.88352,0.00031,3.52039]
[1777518234341,35.29,75740.8,81.3,-0.88236,0.00031,3.54537]
[1777518235347,35.29,75741.88,81.3,-0.88203,0.00031,3.55263]
[1777518236355,35.29,75743.79,81.3,-0.88143,0.00031,3.56544]
[1777518238369,35.29,75742.82,81.3,-0.88173,0.00031,3.55898]
[1777518243404,35.29,75743.97,81.3,-0.88137,0.00031,3.56677]
[1777518244411,35.29,75741.06,81.3,-0.88227,0.00031,3.54732]
[1777518245417,35.29,75732.83,81.3,-0.88481,0.00031,3.4925]
[1777518249445,35.29,75732.98,81.3,-0.88474,0.00031,3.49397]
[1777518254481,35.3,75731.55,81.3,-0.88515,0.00031,3.48507]
[1777518257503,35.3,75732.93,81.3,-0.88471,0.00031,3.49463]
[1777518262542,35.3,75732.01,81.3,-0.88497,0.00031,3.48909]
[1777518264557,35.3,75728.59,81.3,-0.886,0.0003,3.46663]
[1777518268669,35.31,75727.77,81.3,-0.88622,0.0003,3.46181]
[1777518269849,35.31,75726.21,81.3,-0.88669,0.0003,3.45164]
[1777518270599,35.31,75727.19,81.3,-0.88638,0.0003,3.45831]
[1777518271605,35.31,75730.4,81.3,-0.88579,0.0003,3.46532]
[1777518274626,35.31,75731.56,81.3,-0.88542,0.00031,3.47346]
[1777518275634,35.32,75732.58,81.3,-0.8851,0.00031,3.48037]
[1777518280669,35.32,75733.53,81.3,-0.88478,0.00031,3.48734]
[1777518283689,35.32,75735.46,81.3,-0.88417,0.00031,3.50053]
[1777518284697,35.32,75736.52,81.3,-0.88384,0.00031,3.50768]
[1777518286712,35.32,75733.84,81.3,-0.88465,0.00031,3.49004]
[1777518287718,35.33,75735.31,81.3,-0.8842,0.00031,3.49993]
[1777518290740,35.33,75731.31,81.3,-0.88541,0.00031,3.47366]
[1777518292753,35.33,75733.39,81.3,-0.88476,0.00031,3.48774]
[1777518295110,35.33,75735.29,81.3,-0.88417,0.00031,3.50061]
[1777518296781,35.33,75738.73,81.3,-0.88309,0.00031,3.52371]
[1777518297797,35.33,75740.5,81.3,-0.88254,0.00031,3.53557]
[1777518298798,35.33,75742.19,81.3,-0.88201,0.00031,3.54698]
[1777518303834,35.34,75742.06,81.3,-0.88202,0.00031,3.54671]
[1777518308869,35.34,75739.38,81.3,-0.88283,0.00031,3.52943]
[1777518309876,35.34,75740.28,81.3,-0.88254,0.00031,3.53557]
[1777518312898,35.35,75744.14,81.3,-0.88132,0.00031,3.56174]
[1777518313905,35.35,75748.1,81.3,-0.88007,0.00032,3.58833]
[1777518315922,35.35,75744.27,81.3,-0.88127,0.00031,3.56283]
[1777518316928,35.35,75748.44,81.3,-0.87995,0.00032,3.59082]
[1777518318943,35.35,75747.11,81.3,-0.88037,0.00031,3.58203]
[1777518323978,35.35,75746.2,81.3,-0.88064,0.00031,3.57629]
[1777518326999,35.35,75747.02,81.3,-0.88037,0.00031,3.582]
[1777518331030,35.36,75749.4,81.3,-0.88001,0.00032,3.58364]
[1777518336065,35.36,75749.16,81.3,-0.88007,0.00032,3.58232]
[1777518341101,35.36,75749.74,81.3,-0.87987,0.00032,3.58652]
[1777518343115,35.36,75752.06,81.3,-0.87913,0.00032,3.60218]
[1777518344122,35.36,75755.03,81.3,-0.87818,0.00032,3.62216]
[1777518345128,35.36,75753.9,81.3,-0.87854,0.00032,3.6146]
[1777518346135,35.36,75744.6,81.3,-0.88148,0.00031,3.55235]
[1777518347143,35.36,75746.29,81.3,-0.88095,0.00031,3.56366]
[1777518348149,35.36,75745.92,81.3,-0.88106,0.00031,3.56129]
[1777518351171,35.36,75749.77,81.3,-0.87983,0.00032,3.58731]
[1777518353185,35.36,75751.18,81.3,-0.87938,0.00032,3.59689]
[1777518358222,35.37,75751.61,81.3,-0.87924,0.00032,3.59998]
[1777518360235,35.37,75752.66,81.3,-0.8789,0.00032,3.60709]
[1777518365271,35.37,75752.21,81.3,-0.87904,0.00032,3.6042]
[1777518368292,35.37,75750.59,81.3,-0.87954,0.00032,3.59345]
[1777518369299,35.37,75747.13,81.3,-0.88063,0.00031,3.57034]
[1777518371313,35.37,75749.06,81.3,-0.88002,0.00032,3.5834]
[1777518372320,35.37,75751.87,81.3,-0.87913,0.00032,3.60227]
[1777518373330,35.37,75755.55,81.3,-0.87795,0.00032,3.62699]
[1777518377772,35.37,75755.78,81.3,-0.87788,0.00032,3.62851]
[1777518379832,35.37,75756.26,81.3,-0.87773,0.00032,3.63172]
[1777518380375,35.37,75757.46,81.3,-0.87735,0.00032,3.63975]
[1777518385413,35.37,75758.41,81.3,-0.87705,0.00032,3.64604]
[1777518387427,35.37,75759.38,81.3,-0.87674,0.00032,3.65249]
[1777518388435,35.37,75760.63,81.3,-0.87634,0.00032,3.66086]
[1777518389881,35.37,75760.63,81.3,-0.87634,0.00032,3.66086]
[1777518391456,35.37,75761.22,81.3,-0.87656,0.00032,3.65004]
[1777518396490,35.37,75762.42,81.3,-0.87618,0.00032,3.65788]
[1777518397498,35.36,75764.01,81.3,-0.87567,0.00032,3.66853]
[1777518398930,35.36,75765.32,81.3,-0.87525,0.00032,3.6773]
[1777518400148,35.36,75765.32,81.3,-0.87525,0.00032,3.6773]
[1777518400213,35.36,75771.59,81.3,-0.8732,0.00033,3.71955]
[1777518400519,35.36,75777.19,81.3,-0.87136,0.00033,3.75732]
[1777518401926,35.36,75781.37,81.3,-0.86998,0.00033,3.78549]
[1777518402890,35.36,75781.37,81.3,-0.86998,0.00033,3.78549]
[1777518402936,35.36,75781.37,81.3,-0.86998,0.00033,3.78549]
[1777518403324,35.36,75781.37,81.3,-0.86998,0.00033,3.78549]
[1777518403540,35.36,75784.63,81.3,-0.86891,0.00034,3.80719]
[1777518405146,35.36,75784.63,81.3,-0.86891,0.00034,3.80719]
[1777518405148,35.36,75783.46,81.3,-0.86931,0.00034,3.79898]
[1777518405633,35.36,75783.46,81.3,-0.86931,0.00034,3.79898]
[1777518405698,35.35,75780.02,81.3,-0.87048,0.00033,3.77538]
[1777518406561,35.35,75772.93,81.3,-0.87284,0.00033,3.72713]
[1777518408105,35.35,75772.93,81.3,-0.87284,0.00033,3.72713]
[1777518408208,35.35,75771.48,81.3,-0.87332,0.00033,3.71718]
[1777518408574,35.35,75767.82,81.3,-0.87453,0.00033,3.69231]
[1777518409582,35.35,75765.54,81.3,-0.87527,0.00033,3.67683]
[1777518410589,35.35,75766.3,81.3,-0.87503,0.00033,3.68188]
[1777518415623,35.35,75766.65,81.3,-0.87494,0.00033,3.68382]
[1777518421130,35.34,75766.27,81.3,-0.87508,0.00033,3.68092]
[1777518421208,35.34,75766.27,81.3,-0.87508,0.00033,3.68092]
[1777518421282,35.34,75766.27,81.3,-0.87508,0.00033,3.68092]
[1777518421352,35.34,75766.26,81.3,-0.87508,0.00033,3.68078]
[1777518421766,35.34,75766.26,81.3,-0.87508,0.00033,3.68078]
[1777518422302,35.34,75754.78,81.3,-0.87878,0.00032,3.60344]
[1777518422676,35.34,75744.2,81.3,-0.88212,0.00031,3.53266]
[1777518423683,35.34,75740.55,81.3,-0.88325,0.00031,3.50846]
[1777518428824,35.35,75740.8,81.3,-0.88314,0.00031,3.51079]
[1777518430357,35.35,75740.35,81.3,-0.88328,0.00031,3.50795]
[1777518430388,35.35,75740.31,81.3,-0.88328,0.00031,3.50785]
[1777518431146,35.35,75736.45,81.3,-0.88447,0.00031,3.48235]
[1777518431876,35.35,75731.75,81.3,-0.8859,0.00031,3.45137]
[1777518432745,35.36,75730.58,81.3,-0.88624,0.0003,3.44388]
[1777518433826,35.36,75730.58,81.3,-0.88624,0.0003,3.44388]
[1777518434760,35.36,75732.71,81.3,-0.88557,0.00031,3.4585]
[1777518435767,35.36,75735.04,81.3,-0.88484,0.00031,3.47419]
[1777518437833,35.36,75735.74,81.3,-0.88462,0.00031,3.47906]
[1777518440216,35.37,75734.71,81.3,-0.88492,0.00031,3.47264]
[1777518440317,35.37,75736.12,81.3,-0.88447,0.00031,3.48222]
[1777518441810,35.37,75740.39,81.3,-0.88313,0.00031,3.51101]
[1777518443130,35.37,75743.97,81.3,-0.88201,0.00031,3.53503]
[1777518443824,35.37,75744.8,81.3,-0.88174,0.00031,3.54069]
[1777518444831,35.37,75741.33,81.3,-0.88282,0.00031,3.51768]
[1777518449866,35.38,75743.39,81.3,-0.88214,0.00031,3.53215]
[1777518450873,35.38,75744.3,81.3,-0.88185,0.00031,3.53835]
[1777518451880,35.38,75744.42,81.3,-0.88221,0.00031,3.52469]
[1777518456916,35.38,75744.97,81.3,-0.88201,0.00031,3.52904]
[1777518461951,35.39,75741.47,81.3,-0.88307,0.00031,3.50638]
[1777518462958,35.39,75740.18,81.3,-0.88346,0.00031,3.49796]
[1777518466985,35.4,75735.26,81.3,-0.88495,0.00031,3.46602]
[1777518467994,35.4,75731.82,81.3,-0.88599,0.00031,3.44346]
[1777518470826,35.4,75731.26,81.3,-0.88614,0.00031,3.44026]
[1777518471013,35.4,75729.53,81.3,-0.88665,0.0003,3.42909]
[1777518472022,35.4,75730.58,81.3,-0.88632,0.0003,3.4363]
[1777518473029,35.41,75731.43,81.3,-0.88605,0.00031,3.44219]
[1777518473827,35.41,75731.43,81.3,-0.88605,0.00031,3.44219]
[1777518478064,35.42,75732.69,81.3,-0.88561,0.00031,3.45182]
[1777518480080,35.42,75734.46,81.3,-0.88504,0.00031,3.46402]
[1777518481085,35.42,75736.08,81.3,-0.88453,0.00031,3.47498]
[1777518482091,35.42,75738.11,81.3,-0.8839,0.00031,3.48865]
[1777518482892,35.42,75738.11,81.3,-0.8839,0.00031,3.48865]
[1777518483099,35.42,75745.69,81.3,-0.88153,0.00031,3.53926]
[1777518484106,35.42,75748.59,81.3,-0.88061,0.00032,3.55871]
[1777518486120,35.43,75749.42,81.3,-0.88034,0.00032,3.56443]
[1777518490148,35.43,75751.56,81.3,-0.87965,0.00032,3.57904]
[1777518491155,35.43,75746.57,81.3,-0.88122,0.00031,3.54577]
[1777518492162,35.43,75745.01,81.3,-0.88171,0.00031,3.53548]
[1777518495183,35.43,75746.28,81.3,-0.88129,0.00031,3.5443]
[1777518496196,35.43,75748.0,81.3,-0.88074,0.00031,3.55587]
[1777518497199,35.43,75750.97,81.3,-0.8798,0.00032,3.5758]
[1777518498206,35.43,75749.8,81.3,-0.88017,0.00032,3.56804]
[1777518501227,35.43,75747.76,81.3,-0.8808,0.00031,3.55464]
[1777518503241,35.44,75744.59,81.3,-0.88179,0.00031,3.5337]
[1777518504248,35.44,75746.15,81.3,-0.88129,0.00031,3.54422]
[1777518505255,35.44,75748.24,81.3,-0.88063,0.00031,3.55826]
[1777518506262,35.44,75750.83,81.3,-0.87981,0.00032,3.57565]
[1777518508286,35.44,75751.96,81.3,-0.87945,0.00032,3.58332]
[1777518510300,35.44,75754.68,81.3,-0.87858,0.00032,3.60162]
[1777518511307,35.44,75757.25,81.3,-0.87816,0.00032,3.60423]
[1777518517348,35.44,75755.29,81.3,-0.87878,0.00032,3.59123]
[1777518521377,35.44,75754.24,81.3,-0.87911,0.00032,3.58435]
[1777518523391,35.44,75756.5,81.3,-0.87838,0.00032,3.59956]
[1777518524397,35.44,75757.58,81.3,-0.87803,0.00032,3.60684]
[1777518526412,35.44,75758.55,81.3,-0.87772,0.00032,3.61338]
[1777518527705,35.44,75758.61,81.3,-0.8777,0.00032,3.6138]
[1777518528426,35.44,75759.83,81.3,-0.87731,0.00032,3.62198]
[1777518529432,35.44,75761.45,81.3,-0.87679,0.00032,3.63286]
[1777518529836,35.44,75761.45,81.3,-0.87679,0.00032,3.63286]
[1777518530440,35.44,75763.79,81.3,-0.87603,0.00032,3.64857]
[1777518531447,35.44,75765.86,81.3,-0.87536,0.00033,3.66246]
[1777518536483,35.44,75766.14,81.3,-0.87529,0.00033,3.66399]
[1777518538497,35.44,75767.18,81.3,-0.87496,0.00033,3.67085]
[1777518539428,35.44,75767.18,81.3,-0.87496,0.00033,3.67085]
[1777518541519,35.44,75768.82,81.3,-0.87443,0.00033,3.68168]
[1777518543531,35.44,75771.15,81.3,-0.87368,0.00033,3.6972]
[1777518544539,35.44,75770.19,81.3,-0.874,0.00033,3.69062]
[1777518546553,35.43,75768.62,81.3,-0.87452,0.00033,3.67983]
[1777518547559,35.43,75770.19,81.3,-0.87401,0.00033,3.69033]
[1777518552595,35.43,75771.62,81.3,-0.87357,0.00033,3.69947]
[1777518553601,35.43,75773.47,81.3,-0.87296,0.00033,3.71184]
[1777518557632,35.43,75774.34,81.3,-0.87268,0.00033,3.71754]
[1777518562538,35.42,75775.4,81.3,-0.87237,0.00033,3.72399]
[1777518562665,35.42,75770.95,81.3,-0.87384,0.00033,3.69395]
[1777518563672,35.42,75767.07,81.3,-0.87511,0.00033,3.66769]
[1777518568833,35.42,75767.54,81.3,-0.87497,0.00033,3.67056]
[1777518570666,35.42,75766.52,81.3,-0.87531,0.00033,3.66354]
[1777518570721,35.42,75764.22,81.3,-0.87606,0.00032,3.648]
[1777518574748,35.42,75765.28,81.3,-0.87613,0.00032,3.64033]
[1777518579784,35.42,75766.02,81.3,-0.8759,0.00032,3.64511]
[1777518584819,35.41,75766.11,81.3,-0.87588,0.00032,3.6455]
[1777518589854,35.41,75766.38,81.3,-0.8758,0.00033,3.64709]
[1777518590861,35.41,75767.45,81.3,-0.87546,0.00033,3.65425]
[1777518593882,35.41,75769.5,81.3,-0.8748,0.00033,3.66788]
[1777518596903,35.41,75770.49,81.3,-0.87449,0.00033,3.67431]
[1777518598917,35.41,75772.23,81.3,-0.87392,0.00033,3.68587]
[1777518600931,35.41,75773.37,81.3,-0.87356,0.00033,3.69335]
[1777518602946,35.41,75774.54,81.3,-0.87318,0.00033,3.70103]
[1777518604959,35.4,75776.18,81.3,-0.87265,0.00033,3.71186]
[1777518606265,35.4,75777.83,81.3,-0.87211,0.00033,3.72288]
[1777518606748,35.4,75777.83,81.3,-0.87211,0.00033,3.72288]
[1777518609611,35.4,75779.05,81.3,-0.87173,0.00033,3.73067]
[1777518609696,35.4,75779.05,81.3,-0.87173,0.00033,3.73067]
[1777518610184,35.4,75782.47,81.3,-0.8706,0.00033,3.75367]
[1777518611001,35.4,75785.14,81.3,-0.86971,0.00034,3.77158]
[1777518612008,35.39,75787.7,81.3,-0.86886,0.00034,3.78874]
[1777518612678,35.39,75787.7,81.3,-0.86886,0.00034,3.78874]
[1777518613015,35.39,75788.57,81.3,-0.86858,0.00034,3.79441]
[1777518618050,35.38,75787.8,81.3,-0.8689,0.00034,3.78798]
[1777518621072,35.38,75793.42,81.3,-0.86703,0.00034,3.8255]
[1777518622078,35.38,75800.2,81.3,-0.8647,0.00035,3.87159]
[1777518625098,35.37,75801.61,81.3,-0.86424,0.00035,3.88071]
[1777518627113,35.37,75806.0,81.3,-0.86274,0.00035,3.91034]
[1777518628120,35.37,75808.95,81.3,-0.86172,0.00035,3.9303]
[1777518630134,35.37,75807.72,81.3,-0.86217,0.00035,3.9214]
[1777518631141,35.36,75808.08,81.3,-0.86248,0.00035,3.90876]
[1777518633155,35.36,75810.36,81.3,-0.8617,0.00035,3.9239]
[1777518635169,35.36,75811.49,81.3,-0.86133,0.00035,3.93116]
[1777518636176,35.36,75813.13,81.3,-0.86076,0.00035,3.94214]
[1777518637183,35.35,75814.37,81.3,-0.86034,0.00035,3.95038]
[1777518639197,35.35,75813.15,81.3,-0.8608,0.00035,3.94147]
[1777518640203,35.35,75812.18,81.3,-0.86115,0.00035,3.93457]
[1777518641211,35.35,75807.89,81.3,-0.86267,0.00035,3.90495]
[1777518646246,35.34,75809.26,81.3,-0.86226,0.00035,3.9131]
[1777518647252,35.33,75810.56,81.3,-0.86182,0.00035,3.9216]
[1777518649267,35.33,75811.74,81.3,-0.86145,0.00035,3.92887]
[1777518654301,35.31,75812.1,81.3,-0.86143,0.00035,3.92926]
[1777518659337,35.3,75811.99,81.3,-0.86157,0.00035,3.92645]
[1777518660344,35.29,75814.19,81.3,-0.86082,0.00035,3.94113]
[1777518661629,35.29,75819.53,81.3,-0.85897,0.00036,3.9769]
[1777518662357,35.29,75822.1,81.3,-0.85805,0.00036,3.99456]
[1777518663365,35.28,75821.25,81.3,-0.85837,0.00036,3.9884]
[1777518665912,35.28,75821.89,81.3,-0.85818,0.00036,3.99217]
[1777518666386,35.28,75823.87,81.3,-0.85748,0.00036,4.00547]
[1777518670414,35.27,75830.55,81.3,-0.85514,0.00036,4.05013]
[1777518671421,35.26,75831.71,81.3,-0.85474,0.00036,4.05773]
[1777518672428,35.26,75832.67,81.3,-0.85441,0.00036,4.06395]
[1777518675015,35.25,75833.07,81.3,-0.85431,0.00036,4.06589]
[1777518680484,35.24,75831.19,81.3,-0.85512,0.00036,4.05049]
[1777518685520,35.22,75830.63,81.3,-0.85543,0.00036,4.04469]
[1777518689548,35.21,75824.32,81.3,-0.85779,0.00036,3.99966]
[1777518690555,35.21,75821.65,81.3,-0.85877,0.00036,3.98088]
[1777518692569,35.2,75821.27,81.3,-0.85936,0.00036,3.96273]
[1777518696597,35.19,75818.66,81.3,-0.86034,0.00036,3.94365]
[1777518697603,35.19,75817.73,81.3,-0.86069,0.00036,3.93697]
[1777518698373,35.19,75817.73,81.3,-0.86069,0.00036,3.93697]
[1777518698611,35.19,75811.83,81.3,-0.86279,0.00035,3.89615]
[1777518699618,35.19,75808.3,81.3,-0.86404,0.00035,3.87166]
[1777518700625,35.19,75807.4,81.3,-0.86436,0.00035,3.86529]
[1777518701632,35.18,75809.63,81.3,-0.86359,0.00035,3.88044]
[1777518706667,35.18,75809.56,81.3,-0.86368,0.00035,3.87877]
[1777518708680,35.17,75810.44,81.3,-0.8634,0.00035,3.88413]
[1777518709687,35.17,75812.13,81.3,-0.86282,0.00035,3.89557]
[1777518714722,35.16,75812.23,81.3,-0.86283,0.00035,3.8953]
[1777518717744,35.16,75806.63,81.3,-0.86482,0.00035,3.85626]
[1777518718751,35.16,75805.57,81.3,-0.8652,0.00035,3.84885]
[1777518721772,35.15,75811.08,81.3,-0.86329,0.00035,3.88631]
[1777518722779,35.15,75815.87,81.3,-0.86161,0.00035,3.91908]
[1777518723787,35.15,75818.21,81.3,-0.86079,0.00036,3.93498]
[1777518727815,35.14,75814.82,81.3,-0.86204,0.00035,3.91069]
[1777518728822,35.14,75812.1,81.3,-0.86301,0.00035,3.89176]
[1777518733856,35.14,75811.94,81.3,-0.86312,0.00035,3.88976]
[1777518736878,35.13,75810.17,81.3,-0.86377,0.00035,3.87706]
[1777518737885,35.13,75812.1,81.3,-0.8631,0.00035,3.89017]
[1777518742924,35.12,75812.69,81.3,-0.86294,0.00035,3.89331]
[1777518748966,35.11,75812.54,81.3,-0.86304,0.00035,3.89119]
[1777518751987,35.11,75813.0,81.3,-0.86333,0.00035,3.87891]
[1777518754000,35.11,75807.45,81.3,-0.86529,0.00035,3.8404]
[1777518755008,35.11,75799.86,81.3,-0.86793,0.00034,3.7882]
[1777518761050,35.1,75799.77,81.3,-0.86799,0.00034,3.78697]
[1777518762057,35.1,75797.83,81.3,-0.86867,0.00034,3.77346]
[1777518763064,35.1,75796.33,81.3,-0.86919,0.00034,3.76299]
[1777518766108,35.1,75795.95,81.3,-0.86934,0.00034,3.76002]
[1777518766201,35.1,75791.59,81.3,-0.87083,0.00034,3.73002]
[1777518766849,35.1,75791.59,81.3,-0.87083,0.00034,3.73002]
[1777518767093,35.09,75788.0,81.3,-0.87205,0.00034,3.70537]
[1777518768099,35.09,75792.99,81.3,-0.87037,0.00034,3.73933]
[1777518769106,35.09,75795.3,81.3,-0.86959,0.00034,3.75498]
[1777518771120,35.09,75792.35,81.3,-0.87061,0.00034,3.73446]
[1777518776228,35.09,75792.75,81.3,-0.8705,0.00034,3.73659]
[1777518778168,35.08,75791.5,81.3,-0.87095,0.00034,3.7276]
[1777518779176,35.08,75786.49,81.3,-0.87265,0.00034,3.69326]
[1777518780711,35.08,75786.49,81.3,-0.87265,0.00034,3.69326]
[1777518780715,35.08,75786.49,81.3,-0.87265,0.00034,3.69326]
[1777518781190,35.08,75783.89,81.3,-0.87353,0.00033,3.67534]
[1777518781825,35.08,75783.89,81.3,-0.87353,0.00033,3.67534]
[1777518782197,35.08,75781.68,81.3,-0.87427,0.00033,3.66023]
[1777518783831,35.08,75782.44,81.3,-0.87402,0.00033,3.66535]
[1777518790253,35.08,75786.96,81.3,-0.87252,0.00034,3.69578]
[1777518791259,35.08,75788.04,81.3,-0.87216,0.00034,3.70305]
[1777518793274,35.07,75779.38,81.3,-0.87507,0.00033,3.64385]
[1777518794281,35.07,75777.16,81.3,-0.8758,0.00033,3.62874]
[1777518795288,35.07,75778.67,81.3,-0.8753,0.00033,3.639]
[1777518796294,35.07,75783.57,81.3,-0.87368,0.00033,3.67232]
[1777518797302,35.07,75785.99,81.3,-0.87287,0.00034,3.68876]
[1777518802337,35.07,75785.35,81.3,-0.8731,0.00033,3.68397]
[1777518803344,35.07,75786.34,81.3,-0.87278,0.00034,3.69065]
[1777518808382,35.07,75784.41,81.3,-0.87344,0.00033,3.67705]
[1777518809385,35.07,75781.33,81.3,-0.87447,0.00033,3.65601]
[1777518812407,35.07,75781.27,81.3,-0.87492,0.00033,3.64067]
[1777518813414,35.07,75782.1,81.3,-0.87464,0.00033,3.64629]
[1777518818449,35.06,75782.55,81.3,-0.8745,0.00033,3.64923]
[1777518822477,35.06,75783.43,81.3,-0.87421,0.00033,3.65508]
[1777518823483,35.06,75782.29,81.3,-0.87459,0.00033,3.64728]
[1777518826505,35.06,75783.28,81.3,-0.8743,0.00033,3.65324]
[1777518828519,35.05,75786.74,81.3,-0.87318,0.00034,3.67608]
[1777518833553,35.05,75786.88,81.3,-0.87317,0.00034,3.67636]
[1777518835567,35.05,75786.01,81.3,-0.87346,0.00034,3.6703]
[1777518837581,35.05,75785.18,81.3,-0.87375,0.00033,3.66452]
[1777518839596,35.04,75783.99,81.3,-0.87415,0.00033,3.6563]
[1777518840603,35.04,75783.11,81.3,-0.87445,0.00033,3.65027]
[1777518842617,35.04,75784.03,81.3,-0.87414,0.00033,3.65646]
[1777518843632,35.04,75777.77,81.3,-0.87622,0.00033,3.61383]
[1777518844632,35.04,75769.26,81.3,-0.87901,0.00032,3.5561]
[1777518845640,35.04,75768.58,81.3,-0.87923,0.00032,3.5516]
[1777518847654,35.05,75767.04,81.3,-0.87972,0.00032,3.5414]
[1777518850674,35.05,75766.08,81.3,-0.88001,0.00032,3.53527]
[1777518855710,35.05,75768.19,81.3,-0.87935,0.00032,3.54913]
[1777518856717,35.05,75771.83,81.3,-0.87816,0.00033,3.57389]
[1777518857724,35.05,75780.33,81.3,-0.87535,0.00033,3.63169]
[1777518858731,35.05,75783.68,81.3,-0.87424,0.00033,3.65457]
[1777518859737,35.05,75785.08,81.3,-0.87377,0.00033,3.6641]
[1777518861752,35.05,75785.9,81.3,-0.8735,0.00034,3.6696]
[1777518863765,35.05,75784.97,81.3,-0.87382,0.00033,3.66314]
[1777518867794,35.04,75785.98,81.3,-0.87349,0.00034,3.66981]
[1777518871821,35.04,75787.81,81.3,-0.87331,0.00034,3.66712]
[1777518875850,35.04,75792.07,81.3,-0.87188,0.00034,3.69596]
[1777518876856,35.04,75793.43,81.3,-0.87143,0.00034,3.70516]
[1777518877869,35.04,75796.33,81.3,-0.87045,0.00034,3.72489]
[1777518881893,35.03,75797.24,81.3,-0.87016,0.00034,3.73056]
[1777518887310,35.03,75797.5,81.3,-0.8701,0.00034,3.73176]
[1777518892061,35.02,75798.21,81.3,-0.8699,0.00034,3.73587]
[1777518897743,35.02,75798.23,81.3,-0.86992,0.00034,3.7354]
[1777518902039,35.01,75801.18,81.3,-0.86896,0.00034,3.75456]
[1777518903540,35.01,75801.18,81.3,-0.86896,0.00034,3.75456]
[1777518904053,35.01,75796.47,81.3,-0.8706,0.00034,3.7219]
[1777518905060,35.01,75787.82,81.3,-0.87353,0.00034,3.66262]
[1777518906068,35.01,75786.12,81.3,-0.8741,0.00033,3.65097]
[1777518908082,35.01,75784.29,81.3,-0.87472,0.00033,3.63841]
[1777518909091,35.01,75782.27,81.3,-0.87539,0.00033,3.62463]
[1777518910098,35.01,75777.2,81.3,-0.87707,0.00033,3.59016]
[1777518911262,35.01,75775.29,81.3,-0.8777,0.00033,3.57724]
[1777518912111,35.01,75773.28,81.3,-0.87835,0.00033,3.56367]
[1777518913118,35.01,75771.38,81.3,-0.87897,0.00033,3.55088]
[1777518917146,35.01,75769.9,81.3,-0.87943,0.00032,3.54128]
[1777518918154,35.01,75765.15,81.3,-0.88096,0.00032,3.5093]
[1777518919161,35.01,75764.09,81.3,-0.88129,0.00032,3.50231]
[1777518921175,35.01,75765.64,81.3,-0.88081,0.00032,3.51241]
[1777518924196,35.01,75767.21,81.3,-0.88033,0.00032,3.52245]
[1777518925203,35.01,75769.78,81.3,-0.87951,0.00032,3.53962]
[1777518929545,35.0,75770.1,81.3,-0.87944,0.00032,3.5411]
[1777518929634,35.0,75765.68,81.3,-0.88088,0.00032,3.511]
[1777518930238,35.0,75755.39,81.3,-0.88417,0.00032,3.44153]
[1777518931245,35.0,75753.99,81.3,-0.88503,0.00031,3.41731]
[1777518932497,35.0,75753.99,81.3,-0.88503,0.00031,3.41731]
[1777518932640,35.0,75752.64,81.3,-0.88546,0.00031,3.40818]
[1777518933515,35.0,75752.64,81.3,-0.88546,0.00031,3.40818]
[1777518933607,35.0,75745.22,81.3,-0.88778,0.00031,3.35856]
[1777518934267,35.0,75744.37,81.3,-0.88804,0.00031,3.35292]
[1777518938294,35.0,75743.42,81.3,-0.88832,0.00031,3.34673]
[1777518943814,35.0,75743.09,81.3,-0.88842,0.00031,3.34471]
[1777518944657,35.0,75747.42,81.3,-0.88707,0.00031,3.37365]
[1777518945346,35.0,75751.74,81.3,-0.88572,0.00031,3.40253]
[1777518946351,35.0,75754.24,81.3,-0.88494,0.00032,3.41924]
[1777518947359,35.0,75757.12,81.3,-0.88402,0.00032,3.43885]
[1777518948366,35.0,75757.9,81.3,-0.88376,0.00032,3.44435]
[1777518949640,35.01,75762.49,81.3,-0.88228,0.00032,3.47547]
[1777518950380,35.01,75763.49,81.3,-0.88195,0.00032,3.48242]
[1777518952394,35.01,75764.51,81.3,-0.88161,0.00032,3.48968]
[1777518954409,35.01,75765.31,81.3,-0.88133,0.00032,3.49545]
[1777518955414,35.01,75767.49,81.3,-0.88062,0.00032,3.51034]
[1777518960450,35.02,75767.74,81.3,-0.8805,0.00032,3.5128]
[1777518962464,35.02,75766.06,81.3,-0.88103,0.00032,3.50177]
[1777518965487,35.02,75764.04,81.3,-0.88165,0.00032,3.48867]
[1777518969515,35.03,75762.83,81.3,-0.88201,0.00032,3.48124]
[1777518974551,35.04,75761.9,81.3,-0.88226,0.00032,3.47596]
[1777518977572,35.04,75762.8,81.3,-0.88194,0.00032,3.48262]
[1777518980601,35.05,75766.21,81.3,-0.88082,0.00032,3.50618]
[1777518981603,35.05,75766.21,81.3,-0.88082,0.00032,3.50618]
[1777518981918,35.05,75776.47,81.3,-0.87747,0.00033,3.57572]
[1777518982614,35.05,75785.07,81.3,-0.87461,0.00033,3.63421]
[1777518983825,35.05,75785.07,81.3,-0.87461,0.00033,3.63421]
[1777518983896,35.05,75782.58,81.3,-0.87544,0.00033,3.61725]
[1777518984629,35.05,75781.67,81.3,-0.87575,0.00033,3.61106]
[1777518985635,35.05,75778.89,81.3,-0.87667,0.00033,3.59219]
[1777518990672,35.05,75779.26,81.3,-0.87654,0.00033,3.59487]
[1777518994700,35.05,75779.24,81.3,-0.87695,0.00033,3.58002]
[1777518996714,35.05,75774.77,81.3,-0.87842,0.00033,3.54982]
[1777518997963,35.05,75774.77,81.3,-0.87842,0.00033,3.54982]
[1777518997720,35.05,75773.32,81.3,-0.87889,0.00033,3.5401]
[1777518998772,35.05,75773.32,81.3,-0.87889,0.00033,3.5401]
[1777518998857,35.05,75768.56,81.3,-0.88043,0.00032,3.50805]
[1777518999735,35.05,75767.19,81.3,-0.88087,0.00032,3.49896]
[1777519001748,35.05,75768.11,81.3,-0.88056,0.00032,3.5055]
[1777519005776,35.06,75765.72,81.3,-0.8813,0.00032,3.49001]
[1777519006784,35.06,75767.02,81.3,-0.88087,0.00032,3.49895]
[1777519011818,35.07,75766.05,81.3,-0.88114,0.00032,3.49322]
[1777519012826,35.07,75767.03,81.3,-0.88082,0.00032,3.49999]
[1777519014839,35.07,75766.17,81.3,-0.88108,0.00032,3.49453]
[1777519016853,35.07,75761.9,81.3,-0.88243,0.00032,3.46614]
[1777519019875,35.08,75762.66,81.3,-0.88216,0.00032,3.47184]
[1777519020881,35.08,75764.78,81.3,-0.88147,0.00032,3.48631]
[1777519025917,35.08,75765.31,81.3,-0.88126,0.00032,3.49081]
[1777519026924,35.09,75764.49,81.3,-0.88151,0.00032,3.48548]
[1777519031958,35.09,75764.16,81.3,-0.88158,0.00032,3.48415]
[1777519032965,35.09,75765.46,81.3,-0.88115,0.00032,3.49308]
[1777519035987,35.1,75771.83,81.3,-0.87905,0.00033,3.53671]
[1777519036994,35.1,75774.67,81.3,-0.87812,0.00033,3.5559]
[1777519038001,35.1,75774.12,81.3,-0.87829,0.00033,3.55236]
[1777519039008,35.1,75776.18,81.3,-0.87761,0.00033,3.56638]
[1777519044044,35.1,75776.62,81.3,-0.87746,0.00033,3.56967]
[1777519048074,35.1,75775.82,81.3,-0.87771,0.00033,3.5645]
[1777519049081,35.11,75777.02,81.3,-0.87731,0.00033,3.57269]
[1777519054116,35.11,75776.04,81.3,-0.87803,0.00033,3.55151]
[1777519059150,35.11,75777.16,81.3,-0.87765,0.00033,3.55949]
[1777519060158,35.11,75778.05,81.3,-0.87735,0.00033,3.56558]
[1777519061165,35.11,75779.23,81.3,-0.87696,0.00033,3.57363]
[1777519063179,35.11,75777.42,81.3,-0.87755,0.00033,3.56148]
[1777519064186,35.11,75779.24,81.3,-0.87695,0.00033,3.57386]
[1777519065194,35.11,75780.42,81.3,-0.87655,0.00033,3.58191]
[1777519066201,35.11,75783.85,81.3,-0.87541,0.00033,3.60521]
[1777519069223,35.11,75789.0,81.3,-0.87369,0.00034,3.64021]
[1777519071236,35.11,75789.92,81.3,-0.87338,0.00034,3.64638]
[1777519072244,35.11,75791.17,81.3,-0.87296,0.00034,3.65484]
[1777519076272,35.11,75792.15,81.3,-0.87265,0.00034,3.66125]
[1777519077916,35.11,75792.15,81.3,-0.87265,0.00034,3.66125]
[1777519078285,35.11,75800.54,81.3,-0.86979,0.00034,3.71837]
[1777519079293,35.11,75804.03,81.3,-0.8686,0.00035,3.7421]
[1777519080299,35.11,75802.75,81.3,-0.86905,0.00034,3.73315]
[1777519081307,35.11,75804.58,81.3,-0.86842,0.00035,3.74551]
[1777519082313,35.1,75800.34,81.3,-0.8699,0.00034,3.71631]
[1777519087349,35.1,75799.92,81.3,-0.87008,0.00034,3.71272]
[1777519090370,35.1,75800.83,81.3,-0.86978,0.00034,3.71852]
[1777519095405,35.09,75801.32,81.3,-0.86965,0.00034,3.72112]
[1777519098426,35.09,75802.2,81.3,-0.86937,0.00034,3.72669]
[1777519101447,35.08,75803.98,81.3,-0.86878,0.00035,3.7384]
[1777519102454,35.08,75813.14,81.3,-0.8656,0.00035,3.80108]
[1777519103460,35.08,75819.26,81.3,-0.86344,0.00036,3.84311]
[1777519104467,35.08,75820.52,81.3,-0.863,0.00036,3.85166]
[1777519109503,35.07,75819.3,81.3,-0.86347,0.00036,3.84254]
[1777519111517,35.07,75819.36,81.3,-0.8639,0.00036,3.82761]
[1777519116551,35.07,75819.62,81.3,-0.86383,0.00036,3.82879]
[1777519117513,35.07,75819.62,81.3,-0.86383,0.00036,3.82879]
[1777519117578,35.07,75819.62,81.3,-0.86383,0.00036,3.82879]
[1777519117593,35.07,75819.62,81.3,-0.86383,0.00036,3.82879]
[1777519117684,35.07,75819.62,81.3,-0.86383,0.00036,3.82879]
[1777519117708,35.07,75819.62,81.3,-0.86383,0.00036,3.82879]
[1777519117825,35.07,75819.62,81.3,-0.86383,0.00036,3.82879]
[1777519117926,35.07,75820.19,81.3,-0.86364,0.00036,3.8326]
[1777519118566,35.07,75829.47,81.3,-0.86032,0.00036,3.89649]
[1777519119573,35.06,75831.5,81.3,-0.85959,0.00036,3.91031]
[1777519121587,35.06,75832.98,81.3,-0.85908,0.00036,3.92009]
[1777519122594,35.06,75828.32,81.3,-0.86078,0.00036,3.88765]
[1777519123600,35.06,75830.35,81.3,-0.86006,0.00036,3.90148]
[1777519126622,35.05,75831.35,81.3,-0.85973,0.00036,3.90776]
[1777519128636,35.05,75835.51,81.3,-0.85824,0.00037,3.9361]
[1777519129643,35.05,75837.34,81.3,-0.85758,0.00037,3.94851]
[1777519130650,35.05,75839.71,81.3,-0.85673,0.00037,3.96465]
[1777519132664,35.04,75836.75,81.3,-0.85784,0.00037,3.94356]
[1777519133671,35.04,75831.1,81.3,-0.85991,0.00036,3.9042]
[1777519134678,35.04,75829.55,81.3,-0.86049,0.00036,3.89327]
[1777519135684,35.04,75831.92,81.3,-0.85964,0.00036,3.90946]
[1777519136692,35.03,75830.13,81.3,-0.8603,0.00036,3.89686]
[1777519138706,35.03,75831.36,81.3,-0.85988,0.00036,3.90479]
[1777519143741,35.02,75831.19,81.3,-0.86,0.00036,3.90255]
[1777519144748,35.02,75830.28,81.3,-0.86034,0.00036,3.89605]
[1777519146762,35.02,75832.63,81.3,-0.85951,0.00036,3.9119]
[1777519151797,35.0,75832.4,81.3,-0.85969,0.00036,3.90852]
[1777519153811,35.0,75835.03,81.3,-0.85877,0.00036,3.92596]
[1777519158847,34.98,75835.12,81.3,-0.85885,0.00036,3.92455]
[1777519160861,34.98,75836.44,81.3,-0.85841,0.00037,3.93289]
[1777519161867,34.97,75839.04,81.3,-0.85748,0.00037,3.95051]
[1777519163882,34.97,75838.06,81.3,-0.85789,0.00037,3.94283]
[1777519164889,34.96,75838.86,81.3,-0.85761,0.00037,3.94796]
[1777519165895,34.96,75837.49,81.3,-0.85814,0.00037,3.93802]
[1777519168917,34.95,75835.58,81.3,-0.8589,0.00037,3.92367]
[1777519169924,34.95,75830.09,81.3,-0.86091,0.00036,3.88521]
[1777519170931,34.95,75828.26,81.3,-0.86159,0.00036,3.87218]
[1777519171938,34.94,75828.76,81.3,-0.86186,0.00036,3.86019]
[1777519173952,34.94,75827.3,81.3,-0.8624,0.00036,3.84978]
[1777519174958,34.94,75826.33,81.3,-0.86277,0.00036,3.84276]
[1777519178987,34.93,75825.57,81.3,-0.86309,0.00036,3.83648]
[1777519180046,34.93,75825.57,81.3,-0.86309,0.00036,3.83648]
[1777519181002,34.93,75817.49,81.3,-0.86599,0.00035,3.78024]
[1777519182009,34.93,75818.74,81.3,-0.86556,0.00035,3.78858]
[1777519183016,34.92,75816.05,81.3,-0.86653,0.00035,3.7698]
[1777519184022,34.92,75815.1,81.3,-0.86687,0.00035,3.76301]
[1777519185030,34.92,75817.14,81.3,-0.86616,0.00035,3.77688]
[1777519186037,34.92,75816.22,81.3,-0.8665,0.00035,3.77034]
[1777519189058,34.92,75814.9,81.3,-0.86699,0.00035,3.76078]
[1777519194093,34.91,75813.73,81.3,-0.86743,0.00035,3.75211]
[1777519195100,34.91,75812.23,81.3,-0.86796,0.00035,3.74158]
[1777519195608,34.91,75812.23,81.3,-0.86796,0.00035,3.74158]
[1777519195617,34.91,75812.23,81.3,-0.86796,0.00035,3.74158]
[1777519195654,34.91,75812.23,81.3,-0.86796,0.00035,3.74158]
[1777519196107,34.91,75794.53,81.3,-0.87407,0.00034,3.61988]
[1777519196469,34.91,75794.53,81.3,-0.87407,0.00034,3.61988]
[1777519196874,34.91,75794.53,81.3,-0.87407,0.00034,3.61988]
[1777519197114,34.91,75778.87,81.3,-0.87931,0.00033,3.513]
[1777519198121,34.9,75775.26,81.3,-0.88051,0.00033,3.48818]
[1777519199128,34.9,75773.19,81.3,-0.88119,0.00033,3.47397]
[1777519199719,34.9,75773.19,81.3,-0.88119,0.00033,3.47397]
[1777519201141,34.9,75766.99,81.3,-0.88321,0.00032,3.43179]
[1777519202149,34.9,75762.52,81.3,-0.88465,0.00032,3.40147]
[1777519203155,34.9,75760.91,81.3,-0.88517,0.00032,3.39048]
[1777519204163,34.9,75758.31,81.3,-0.886,0.00032,3.37291]
[1777519205169,34.9,75754.72,81.3,-0.88714,0.00031,3.34874]
[1777519206177,34.9,75758.15,81.3,-0.88606,0.00032,3.37164]
[1777519207184,34.9,75766.46,81.3,-0.88342,0.00032,3.42748]
[1777519208191,34.9,75775.46,81.3,-0.88051,0.00033,3.48823]
[1777519209198,34.89,75778.33,81.3,-0.87958,0.00033,3.50729]
[1777519210215,34.89,75773.11,81.3,-0.88129,0.00033,3.47191]
[1777519211212,34.89,75761.91,81.3,-0.88492,0.00032,3.39586]
[1777519212219,34.89,75760.64,81.3,-0.88533,0.00032,3.38721]
[1777519214103,34.89,75760.64,81.3,-0.88533,0.00032,3.38721]
[1777519214124,34.89,75759.11,81.3,-0.88582,0.00032,3.37683]
[1777519214233,34.89,75753.9,81.3,-0.88747,0.00031,3.34161]
[1777519216247,34.88,75752.88,81.3,-0.88781,0.00031,3.33451]
[1777519219268,34.88,75753.62,81.3,-0.88761,0.00031,3.33874]
[1777519222289,34.87,75754.82,81.3,-0.88727,0.00031,3.34605]
[1777519224303,34.87,75755.72,81.3,-0.88701,0.00031,3.35158]
[1777519226317,34.87,75757.69,81.3,-0.8864,0.00032,3.36447]
[1777519227323,34.87,75759.45,81.3,-0.88585,0.00032,3.37622]
[1777519230345,34.86,75758.64,81.3,-0.88612,0.00032,3.37052]
[1777519231352,34.86,75756.43,81.3,-0.88725,0.00031,3.34058]
[1777519235379,34.86,75757.18,81.3,-0.88703,0.00031,3.34522]
[1777519236387,34.86,75755.04,81.3,-0.88771,0.00031,3.33063]
[1777519241422,34.86,75749.78,81.3,-0.88937,0.00031,3.29517]
[1777519243436,34.86,75751.34,81.3,-0.88888,0.00031,3.30564]
[1777519245450,34.86,75752.79,81.3,-0.88843,0.00031,3.31534]
[1777519246457,34.86,75753.55,81.3,-0.8882,0.00031,3.32021]
[1777519247464,34.85,75756.45,81.3,-0.8873,0.00031,3.3394]
[1777519248470,34.85,75755.5,81.3,-0.88761,0.00031,3.33279]
[1777519249478,34.85,75756.59,81.3,-0.88728,0.00031,3.33986]
[1777519254513,34.84,75756.11,81.3,-0.88749,0.00031,3.33543]
[1777519257534,34.84,75754.56,81.3,-0.88801,0.00031,3.32435]
[1777519258541,34.84,75750.68,81.3,-0.88923,0.00031,3.29819]
[1777519260555,34.83,75748.62,81.3,-0.88989,0.00031,3.28407]
[1777519261562,34.83,75746.73,81.3,-0.89048,0.00031,3.27132]
[1777519263577,34.83,75751.25,81.3,-0.88908,0.00031,3.30137]
[1777519264585,34.83,75751.99,81.3,-0.88885,0.00031,3.30633]
[1777519265592,34.83,75748.37,81.3,-0.88997,0.00031,3.28219]
[1777519266599,34.83,75746.41,81.3,-0.89059,0.00031,3.26897]
[1777519268614,34.83,75748.45,81.3,-0.88997,0.00031,3.28226]
[1777519269621,34.83,75749.89,81.3,-0.88953,0.00031,3.2917]
[1777519270628,34.83,75750.99,81.3,-0.8892,0.00031,3.29886]
[1777519271635,34.82,75753.38,81.3,-0.88846,0.00031,3.31465]
[1777519273649,34.82,75754.21,81.3,-0.8882,0.00031,3.3202]
[1777519276670,34.82,75755.39,81.3,-0.88783,0.00031,3.32807]
[1777519277420,34.82,75755.39,81.3,-0.88783,0.00031,3.32807]
[1777519277677,34.82,75762.52,81.3,-0.88558,0.00032,3.37591]
[1777519278683,34.82,75765.35,81.3,-0.88468,0.00032,3.39488]
[1777519282712,34.82,75764.25,81.3,-0.88506,0.00032,3.38702]
[1777519283684,34.82,75764.25,81.3,-0.88506,0.00032,3.38702]
[1777519284109,34.82,75764.25,81.3,-0.88506,0.00032,3.38702]
[1777519284114,34.82,75762.85,81.3,-0.88551,0.00032,3.37749]
[1777519287748,34.82,75764.68,81.3,-0.88494,0.00032,3.38945]
[1777519292788,34.81,75765.53,81.3,-0.88512,0.00032,3.37976]
[1777519293796,34.81,75768.08,81.3,-0.8843,0.00032,3.39685]
[1777519294802,34.81,75771.52,81.3,-0.8832,0.00032,3.41996]
[1777519295809,34.81,75772.91,81.3,-0.88276,0.00032,3.42921]
[1777519296816,34.81,75771.46,81.3,-0.88323,0.00032,3.41924]
[1777519298830,34.81,75772.52,81.3,-0.88291,0.00032,3.4261]
[1777519300844,34.8,75775.72,81.3,-0.88188,0.00033,3.44744]
[1777519301851,34.8,75780.7,81.3,-0.88026,0.00033,3.48105]
[1777519303865,34.8,75781.5,81.3,-0.88002,0.00033,3.48602]
[1777519308900,34.8,75781.61,81.3,-0.87999,0.00033,3.48658]
[1777519311921,34.8,75784.1,81.3,-0.87915,0.00033,3.50381]
[1777519312928,34.8,75786.17,81.3,-0.87846,0.00033,3.51799]
[1777519317963,34.8,75785.71,81.3,-0.8786,0.00033,3.51512]
[1777519321062,34.8,75786.24,81.3,-0.87842,0.00033,3.51885]
[1777519321991,34.8,75788.17,81.3,-0.87777,0.00033,3.53211]
[1777519324010,34.8,75789.22,81.3,-0.87742,0.00033,3.53934]
[1777519325011,34.8,75791.65,81.3,-0.8766,0.00034,3.55596]
[1777519325787,34.8,75791.65,81.3,-0.8766,0.00034,3.55596]
[1777519326019,34.8,75789.67,81.3,-0.87727,0.00034,3.54243]
[1777519326549,34.8,75789.67,81.3,-0.87727,0.00034,3.54243]
[1777519327026,34.81,75784.76,81.3,-0.8789,0.00033,3.50896]
[1777519328032,34.81,75783.85,81.3,-0.8792,0.00033,3.50283]
[1777519329810,34.8,75783.24,81.3,-0.87942,0.00033,3.49841]
[1777519330047,34.8,75780.24,81.3,-0.88042,0.00033,3.47774]
[1777519331088,34.8,75780.24,81.3,-0.88042,0.00033,3.47774]
[1777519331190,34.8,75778.34,81.3,-0.88105,0.00033,3.46461]
[1777519335082,34.79,75777.07,81.3,-0.88151,0.00033,3.45514]
[1777519340117,34.79,75777.14,81.3,-0.88154,0.00033,3.4546]
[1777519341123,34.79,75776.0,81.3,-0.88192,0.00033,3.44667]
[1777519341643,34.79,75776.0,81.3,-0.88192,0.00033,3.44667]
[1777519342131,34.78,75773.37,81.3,-0.88278,0.00032,3.42866]
[1777519343138,34.78,75769.57,81.3,-0.88402,0.00032,3.40279]
[1777519344316,34.78,75768.27,81.3,-0.88445,0.00032,3.39388]
[1777519345152,34.78,75770.25,81.3,-0.88381,0.00032,3.40714]
[1777519347166,34.78,75769.42,81.3,-0.88409,0.00032,3.40126]
[1777519352200,34.77,75768.93,81.3,-0.88473,0.00032,3.38198]
[1777519354215,34.77,75765.1,81.3,-0.88598,0.00032,3.35555]
[1777519355222,34.77,75763.81,81.3,-0.88641,0.00032,3.34656]
[1777519356229,34.76,75757.62,81.3,-0.88838,0.00031,3.30473]
[1777519357236,34.76,75755.37,81.3,-0.88909,0.00031,3.2894]
[1777519359250,34.76,75756.88,81.3,-0.88864,0.00031,3.29913]
[1777519364285,34.76,75757.01,81.3,-0.88861,0.00031,3.2997]
[1777519371334,34.75,75756.9,81.3,-0.88866,0.00031,3.29864]
[1777519376368,34.76,75758.66,81.3,-0.8881,0.00031,3.31055]
[1777519377376,34.76,75759.4,81.3,-0.88787,0.00032,3.31551]
[1777519379390,34.75,75758.29,81.3,-0.88824,0.00031,3.30764]
[1777519382411,34.75,75755.17,81.3,-0.88925,0.00031,3.28612]
[1777519383418,34.75,75754.34,81.3,-0.88952,0.00031,3.2804]
[1777519384424,34.75,75755.81,81.3,-0.88905,0.00031,3.29027]
[1777519385432,34.75,75760.19,81.3,-0.88768,0.00032,3.31967]
[1777519387446,34.75,75761.57,81.3,-0.88724,0.00032,3.32891]
[1777519389460,34.75,75762.58,81.3,-0.88692,0.00032,3.33564]
[1777519390467,34.75,75763.41,81.3,-0.88666,0.00032,3.34119]
[1777519392480,34.75,75767.1,81.3,-0.88549,0.00032,3.36596]
[1777519393488,34.75,75771.43,81.3,-0.8841,0.00032,3.39512]
[1777519398522,34.74,75771.66,81.3,-0.88405,0.00032,3.39607]
[1777519399529,34.74,75774.62,81.3,-0.8831,0.00032,3.41599]
[1777519400537,34.74,75775.44,81.3,-0.88284,0.00033,3.4214]
[1777519402551,34.74,75778.98,81.3,-0.8817,0.00033,3.44511]
[1777519403557,34.74,75776.64,81.3,-0.88247,0.00033,3.42904]
[1777519407585,34.73,75774.93,81.3,-0.88306,0.00033,3.41678]
[1777519411613,34.73,75776.3,81.3,-0.88307,0.00033,3.41048]
[1777519416649,34.72,75775.74,81.3,-0.88329,0.00033,3.406]
[1777519421684,34.72,75775.24,81.3,-0.88348,0.00032,3.40196]
[1777519426722,34.71,75777.54,81.3,-0.88276,0.00033,3.41692]
[1777519427728,34.71,75778.47,81.3,-0.88247,0.00033,3.42308]
[1777519431757,34.71,75776.88,81.3,-0.88302,0.00033,3.41167]
[1777519432764,34.71,75777.82,81.3,-0.88272,0.00033,3.41791]
[1777519437799,34.7,75779.09,81.3,-0.88234,0.00033,3.42578]
[1777519439813,34.7,75777.84,81.3,-0.88276,0.00033,3.41698]
[1777519444848,34.69,75777.77,81.3,-0.88282,0.00033,3.41577]
[1777519450890,34.7,75778.7,81.3,-0.88249,0.00033,3.42259]
[1777519453911,34.7,75777.91,81.3,-0.88272,0.00033,3.41782]
[1777519454918,34.7,75775.83,81.3,-0.88339,0.00033,3.40391]
[1777519455925,34.7,75774.29,81.3,-0.88388,0.00032,3.3937]
[1777519456932,34.71,75772.42,81.3,-0.88447,0.00032,3.38127]
[1777519457939,34.7,75770.41,81.3,-0.88513,0.00032,3.36759]
[1777519462974,34.7,75770.02,81.3,-0.88527,0.00032,3.36455]
[1777519463981,34.7,75771.19,81.3,-0.8849,0.00032,3.37239]
[1777519465995,34.7,75772.09,81.3,-0.88462,0.00032,3.3783]
[1777519471031,34.7,75772.14,81.3,-0.88505,0.00032,3.36319]
[1777519473045,34.7,75775.53,81.3,-0.88396,0.00032,3.38596]
[1777519474051,34.69,75781.13,81.3,-0.88213,0.00033,3.42385]
[1777519475059,34.69,75788.23,81.3,-0.87979,0.00033,3.47203]
[1777519476065,34.69,75794.01,81.3,-0.87785,0.00034,3.51165]
[1777519481101,34.69,75793.97,81.3,-0.87792,0.00034,3.51034]
[1777519486135,34.68,75794.34,81.3,-0.87786,0.00034,3.51149]
[1777519488149,34.67,75795.35,81.3,-0.87755,0.00034,3.51786]
[1777519489157,34.67,75788.48,81.3,-0.87987,0.00033,3.47059]
[1777519490163,34.67,75785.39,81.3,-0.8809,0.00033,3.4493]
[1777519495199,34.67,75785.94,81.3,-0.88073,0.00033,3.45277]
[1777519500234,34.67,75786.04,81.3,-0.88066,0.00033,3.45419]
[1777519501241,34.67,75775.96,81.3,-0.88396,0.00033,3.38587]
[1777519502247,34.67,75772.91,81.3,-0.88495,0.00032,3.3652]
[1777519503427,34.67,75775.11,81.3,-0.88424,0.00032,3.3801]
[1777519504268,34.67,75780.18,81.3,-0.88259,0.00033,3.41448]
[1777519505275,34.67,75784.09,81.3,-0.8813,0.00033,3.44102]
[1777519506282,34.67,75785.82,81.3,-0.88074,0.00033,3.45271]
[1777519507288,34.67,75786.61,81.3,-0.88048,0.00033,3.45798]
[1777519509303,34.67,75785.28,81.3,-0.88093,0.00033,3.44868]
[1777519514338,34.67,75785.76,81.3,-0.8808,0.00033,3.45141]
[1777519515345,34.67,75784.87,81.3,-0.8811,0.00033,3.44523]
[1777519518366,34.66,75786.02,81.3,-0.88073,0.00033,3.45276]
[1777519519373,34.66,75789.69,81.3,-0.87952,0.00033,3.4777]
[1777519521387,34.66,75790.78,81.3,-0.87917,0.00033,3.48489]
[1777519522393,34.66,75789.52,81.3,-0.8796,0.00033,3.47613]
[1777519526421,34.66,75788.24,81.3,-0.88005,0.00033,3.4668]
[1777519531457,34.65,75783.62,81.3,-0.88204,0.00033,3.41957]
[1777519536491,34.65,75783.17,81.3,-0.88221,0.00033,3.41612]
[1777519537499,34.65,75784.85,81.3,-0.88166,0.00033,3.42749]
[1777519542534,34.64,75784.1,81.3,-0.88193,0.00033,3.42191]
[1777519543541,34.64,75778.7,81.3,-0.8837,0.00033,3.38521]
[1777519544548,34.64,75770.32,81.3,-0.88643,0.00032,3.3281]
[1777519546379,34.64,75768.92,81.3,-0.88688,0.00032,3.31871]
[1777519547568,34.64,75767.57,81.3,-0.88733,0.00032,3.30917]
[1777519548576,34.64,75766.02,81.3,-0.88784,0.00032,3.29852]
[1777519549583,34.64,75765.26,81.3,-0.88809,0.00032,3.29322]
[1777519550589,34.63,75763.91,81.3,-0.88852,0.00032,3.28395]
[1777519551597,34.63,75764.83,81.3,-0.88824,0.00032,3.28997]
[1777519556631,34.63,75765.22,81.3,-0.88816,0.00032,3.29168]
[1777519560661,34.62,75767.11,81.3,-0.88758,0.00032,3.30398]
[1777519561667,34.62,75774.85,81.3,-0.88509,0.00032,3.35636]
[1777519562675,34.62,75775.9,81.3,-0.88475,0.00032,3.36349]
[1777519563682,34.62,75782.14,81.3,-0.88271,0.00033,3.40587]
[1777519564689,34.62,75783.95,81.3,-0.88211,0.00033,3.41814]
[1777519569724,34.62,75783.95,81.3,-0.88213,0.00033,3.41781]
[1777519571738,34.62,75785.54,81.3,-0.88161,0.00033,3.42851]
[1777519575765,34.62,75784.6,81.3,-0.88194,0.00033,3.42179]
[1777519580801,34.62,75784.67,81.3,-0.88193,0.00033,3.42191]
[1777519586842,34.61,75785.88,81.3,-0.88155,0.00033,3.42972]
[1777519587851,34.61,75784.96,81.3,-0.88186,0.00033,3.42337]
[1777519591879,34.61,75785.63,81.3,-0.88209,0.00033,3.41255]
[1777519596913,34.61,75785.03,81.3,-0.8823,0.00033,3.40815]
[1777519601949,34.61,75785.47,81.3,-0.88217,0.00033,3.41086]
[1777519603963,34.61,75784.34,81.3,-0.88255,0.00033,3.40306]
[1777519604970,34.6,75785.62,81.3,-0.88213,0.00033,3.41173]
[1777519610007,34.6,75785.11,81.3,-0.88231,0.00033,3.40798]
[1777519613027,34.6,75784.23,81.3,-0.88261,0.00033,3.40183]
[1777519614035,34.6,75777.68,81.3,-0.88477,0.00033,3.35699]
[1777519615042,34.6,75773.76,81.3,-0.88605,0.00032,3.33017]
[1777519617056,34.6,75774.99,81.3,-0.88566,0.00032,3.33831]
[1777519618063,34.6,75776.98,81.3,-0.88501,0.00032,3.35184]
[1777519619070,34.6,75777.88,81.3,-0.88472,0.00033,3.35797]
[1777519621083,34.59,75779.5,81.3,-0.88422,0.00033,3.36841]
[1777519622090,34.59,75778.01,81.3,-0.88472,0.00033,3.35801]
[1777519627126,34.58,75777.45,81.3,-0.88497,0.00033,3.35285]
[1777519632162,34.57,75776.29,81.3,-0.88541,0.00032,3.34366]
[1777519634174,34.57,75774.17,81.3,-0.88612,0.00032,3.3288]
[1777519639210,34.56,75773.9,81.3,-0.88626,0.00032,3.32581]
[1777519642230,34.56,75776.47,81.3,-0.88546,0.00032,3.34254]
[1777519643238,34.55,75778.05,81.3,-0.88496,0.00033,3.353]
[1777519644245,34.55,75777.16,81.3,-0.88526,0.00032,3.3467]
[1777519649280,34.54,75778.18,81.3,-0.88499,0.00033,3.35234]
[1777519651294,34.54,75778.2,81.3,-0.88544,0.00033,3.3369]
[1777519652301,34.54,75778.97,81.3,-0.8852,0.00033,3.34186]
[1777519653308,34.53,75780.28,81.3,-0.88479,0.00033,3.3505]
[1777519655322,34.53,75781.58,81.3,-0.88439,0.00033,3.35881]
[1777519657336,34.53,75782.6,81.3,-0.88408,0.00033,3.36519]
[1777519662371,34.52,75782.29,81.3,-0.88425,0.00033,3.36168]
[1777519666399,34.51,75781.48,81.3,-0.88457,0.00033,3.35508]
[1777519671433,34.51,75780.93,81.3,-0.88476,0.00033,3.35117]
[1777519673447,34.51,75782.01,81.3,-0.8844,0.00033,3.35857]
[1777519674454,34.51,75783.13,81.3,-0.88403,0.00033,3.36621]
[1777519678482,34.51,75781.95,81.3,-0.88442,0.00033,3.35822]
[1777519680496,34.51,75779.45,81.3,-0.88523,0.00033,3.34126]
[1777519682510,34.51,75781.39,81.3,-0.8846,0.00033,3.35453]
[1777519687546,34.51,75781.51,81.3,-0.88455,0.00033,3.3555]
[1777519692581,34.51,75782.13,81.3,-0.88434,0.00033,3.35984]
[1777519697616,34.51,75781.71,81.3,-0.88447,0.00033,3.35709]
[1777519702651,34.51,75782.0,81.3,-0.88437,0.00033,3.35918]
[1777519703658,34.51,75788.94,81.3,-0.88208,0.00033,3.40651]
[1777519704388,34.51,75788.94,81.3,-0.88208,0.00033,3.40651]
[1777519704665,34.51,75803.18,81.3,-0.87729,0.00034,3.50419]
[1777519705673,34.51,75805.51,81.3,-0.87649,0.00034,3.5202]
[1777519706679,34.51,75805.3,81.3,-0.87657,0.00034,3.51857]
[1777519711715,34.5,75805.49,81.3,-0.87701,0.00034,3.50345]
[1777519713729,34.5,75806.75,81.3,-0.87659,0.00034,3.51175]
[1777519715743,34.5,75811.25,81.3,-0.87506,0.00035,3.54242]
[1777519716750,34.5,75814.98,81.3,-0.87378,0.00035,3.56798]
[1777519718765,34.49,75815.84,81.3,-0.8735,0.00035,3.57339]
[1777519720022,34.49,75815.84,81.3,-0.8735,0.00035,3.57339]
[1777519720066,34.49,75815.84,81.3,-0.8735,0.00035,3.57339]
[1777519720264,34.49,75815.84,81.3,-0.8735,0.00035,3.57339]
[1777519720620,34.49,75818.01,81.3,-0.87276,0.00035,3.58815]
[1777519721051,34.49,75818.01,81.3,-0.87276,0.00035,3.58815]
[1777519721072,34.49,75833.34,81.3,-0.8673,0.00036,3.69482]
[1777519721958,34.49,75842.38,81.3,-0.86401,0.00037,3.75789]
[1777519723003,34.49,75843.39,81.3,-0.86365,0.00037,3.76477]
[1777519724293,34.49,75843.39,81.3,-0.86365,0.00037,3.76477]
[1777519724327,34.49,75840.56,81.3,-0.8647,0.00037,3.74476]
[1777519724808,34.48,75835.57,81.3,-0.86652,0.00036,3.7097]
[1777519727829,34.48,75836.89,81.3,-0.86607,0.00036,3.71853]
[1777519729843,34.48,75838.68,81.3,-0.86543,0.00036,3.73076]
[1777519730849,34.48,75837.84,81.3,-0.86574,0.00036,3.72473]
[1777519733870,34.48,75839.46,81.3,-0.86518,0.00037,3.7356]
[1777519734877,34.47,75837.65,81.3,-0.86584,0.00036,3.72278]
[1777519735884,34.47,75839.88,81.3,-0.86504,0.00037,3.73823]
[1777519737899,34.47,75838.77,81.3,-0.86546,0.00036,3.73014]
[1777519738905,34.47,75837.85,81.3,-0.8658,0.00036,3.72355]
[1777519743941,34.46,75837.92,81.3,-0.86582,0.00036,3.72331]
[1777519748976,34.46,75837.98,81.3,-0.86583,0.00036,3.72301]
[1777519749983,34.46,75836.86,81.3,-0.86625,0.00036,3.71503]
[1777519750990,34.45,75833.4,81.3,-0.86753,0.00036,3.6904]
[1777519751997,34.45,75830.05,81.3,-0.86876,0.00036,3.6666]
[1777519753003,34.45,75828.53,81.3,-0.86932,0.00036,3.6556]
[1777519758039,34.43,75828.24,81.3,-0.86952,0.00036,3.65169]
[1777519763074,34.42,75828.18,81.3,-0.86964,0.00036,3.64942]
[1777519765088,34.41,75827.16,81.3,-0.87004,0.00036,3.64158]
[1777519770123,34.4,75827.56,81.3,-0.86999,0.00036,3.64257]
[1777519774151,34.39,75828.13,81.3,-0.8703,0.00036,3.62982]
[1777519777172,34.38,75831.44,81.3,-0.86917,0.00036,3.65189]
[1777519779186,34.38,75833.28,81.3,-0.86855,0.00036,3.664]
[1777519782208,34.37,75837.61,81.3,-0.86704,0.00036,3.69314]
[1777519783215,34.37,75840.58,81.3,-0.86598,0.00037,3.71353]
[1777519784222,34.36,75843.38,81.3,-0.86497,0.00037,3.73272]
[1777519789257,34.34,75843.91,81.3,-0.8649,0.00037,3.73408]
[1777519791756,34.34,75846.86,81.3,-0.86387,0.00037,3.75386]
[1777519792278,34.33,75848.46,81.3,-0.8633,0.00037,3.76462]
[1777519796918,34.33,75849.04,81.3,-0.86314,0.00037,3.7676]
[1777519797390,34.33,75849.04,81.3,-0.86314,0.00037,3.7676]
[1777519797610,34.29,75864.68,81.3,-0.85752,0.00038,3.87294]
[1777519798320,34.28,75870.4,81.3,-0.85534,0.00039,3.91311]
[1777519799326,34.28,75867.84,81.3,-0.85635,0.00038,3.8946]
[1777519800334,34.28,75861.45,81.3,-0.85881,0.00038,3.84902]
[1777519800936,34.28,75861.45,81.3,-0.85881,0.00038,3.84902]
[1777519801341,34.28,75863.64,81.3,-0.85799,0.00038,3.86422]
[1777519802348,34.27,75869.16,81.3,-0.85589,0.00039,3.90298]
[1777519807383,34.26,75869.91,81.3,-0.8557,0.00039,3.90649]
[1777519808390,34.26,75867.19,81.3,-0.85677,0.00038,3.88685]
[1777519810404,34.25,75865.34,81.3,-0.85752,0.00038,3.87306]
[1777519811411,34.25,75861.24,81.3,-0.8591,0.00038,3.84371]
[1777519812418,34.25,75860.43,81.3,-0.85942,0.00038,3.83769]
[1777519816446,34.24,75859.34,81.3,-0.85989,0.00038,3.82888]
[1777519817453,34.24,75858.3,81.3,-0.8603,0.00038,3.82126]
[1777519818460,34.24,75854.84,81.3,-0.86161,0.00038,3.79654]
[1777519819467,34.23,75851.91,81.3,-0.86272,0.00037,3.77562]
[1777519820474,34.23,75850.6,81.3,-0.86324,0.00037,3.76586]
[1777519821481,34.23,75846.58,81.3,-0.86476,0.00037,3.737]
[1777519823495,34.22,75849.18,81.3,-0.86384,0.00037,3.75441]
[1777519828530,34.2,75847.45,81.3,-0.86461,0.00037,3.73977]
[1777519829537,34.2,75845.59,81.3,-0.86532,0.00037,3.72619]
[1777519830013,34.2,75845.59,81.3,-0.86532,0.00037,3.72619]
[1777519830544,34.19,75836.22,81.3,-0.86877,0.00036,3.65978]
[1777519831763,34.19,75836.22,81.3,-0.86877,0.00036,3.65978]
[1777519831551,34.19,75834.94,81.3,-0.8697,0.00036,3.63507]
[1777519834572,34.18,75834.14,81.3,-0.87004,0.00036,3.62843]
[1777519835579,34.18,75833.21,81.3,-0.87039,0.00036,3.62158]
[1777519837595,34.18,75839.51,81.3,-0.86815,0.00036,3.66521]
[1777519838600,34.17,75846.64,81.3,-0.86555,0.00037,3.71506]
[1777519839608,34.17,75850.2,81.3,-0.86424,0.00037,3.74007]
[1777519843636,34.16,75851.31,81.3,-0.86391,0.00037,3.74635]
[1777519844643,34.16,75850.41,81.3,-0.86427,0.00037,3.73952]
[1777519847664,34.15,75854.37,81.3,-0.86286,0.00037,3.76612]
[1777519852699,34.13,75855.43,81.3,-0.8626,0.00038,3.77114]
[1777519857733,34.11,75856.95,81.3,-0.86214,0.00038,3.77971]
[1777519858741,34.11,75859.51,81.3,-0.86119,0.00038,3.79768]
[1777519859477,34.11,75859.51,81.3,-0.86119,0.00038,3.79768]
[1777519859747,34.11,75860.38,81.3,-0.86089,0.00038,3.80334]
[1777519860754,34.1,75859.35,81.3,-0.86131,0.00038,3.7955]
[1777519861383,34.1,75859.35,81.3,-0.86131,0.00038,3.7955]
[1777519865790,34.09,75857.13,81.3,-0.8622,0.00038,3.77868]
[1777519866797,34.09,75855.58,81.3,-0.86279,0.00038,3.76749]
[1777519868811,34.09,75853.12,81.3,-0.86373,0.00037,3.74969]
[1777519871971,34.09,75853.36,81.3,-0.86367,0.00037,3.75091]
[1777519872839,34.09,75854.86,81.3,-0.86312,0.00037,3.76139]
[1777519873845,34.08,75857.31,81.3,-0.8622,0.00038,3.77861]
[1777519877874,34.08,75856.32,81.3,-0.86262,0.00038,3.77085]
[1777519880703,34.08,75856.08,81.3,-0.86272,0.00038,3.76896]
[1777519881901,34.07,75854.96,81.3,-0.86317,0.00037,3.76032]
[1777519882909,34.07,75853.9,81.3,-0.86358,0.00037,3.75264]
[1777519885771,34.07,75854.43,81.3,-0.86339,0.00037,3.75624]
[1777519885994,34.07,75853.66,81.3,-0.86369,0.00037,3.75062]
[1777519886937,34.07,75847.04,81.3,-0.86616,0.00037,3.70345]
[1777519887944,34.07,75845.57,81.3,-0.86671,0.00037,3.69297]
[1777519890965,34.06,75844.55,81.3,-0.8671,0.00037,3.68554]
[1777519892312,34.06,75844.55,81.3,-0.8671,0.00037,3.68554]
[1777519892979,34.06,75830.18,81.3,-0.87276,0.00036,3.56884]
[1777519893986,34.06,75827.16,81.3,-0.87383,0.00036,3.54775]
[1777519896382,34.06,75826.92,81.3,-0.87391,0.00036,3.54619]
[1777519896398,34.07,75823.1,81.3,-0.87525,0.00035,3.51957]
[1777519897541,34.07,75823.1,81.3,-0.87525,0.00035,3.51957]
[1777519897577,34.07,75821.71,81.3,-0.87573,0.00035,3.51002]
[1777519898130,34.06,75818.12,81.3,-0.87701,0.00035,3.4845]
[1777519899086,34.06,75818.12,81.3,-0.87701,0.00035,3.4845]
[1777519899884,34.06,75819.17,81.3,-0.87667,0.00035,3.49142]
[1777519900028,34.06,75818.35,81.3,-0.87697,0.00035,3.48527]
[1777519902043,34.05,75819.22,81.3,-0.8767,0.00035,3.49081]
[1777519905064,34.05,75822.31,81.3,-0.87566,0.00035,3.51144]
[1777519907078,34.04,75823.75,81.3,-0.8752,0.00035,3.52063]
[1777519908085,34.04,75821.87,81.3,-0.87587,0.00035,3.50729]
[1777519910099,34.03,75822.63,81.3,-0.87563,0.00035,3.51201]
[1777519912113,34.03,75824.07,81.3,-0.87516,0.00035,3.52148]
[1777519913120,34.03,75826.77,81.3,-0.87421,0.00035,3.54023]
[1777519915621,34.03,75827.55,81.3,-0.87395,0.00036,3.54529]
[1777519916141,34.02,75823.13,81.3,-0.87553,0.00035,3.51411]
[1777519917148,34.02,75824.16,81.3,-0.87517,0.00035,3.52116]
[1777519918155,34.02,75825.47,81.3,-0.87472,0.00035,3.53016]
[1777519923201,34.02,75824.24,81.3,-0.8752,0.00035,3.52061]
[1777519924207,34.01,75818.9,81.3,-0.8771,0.00035,3.48279]
[1777519925214,34.01,75816.07,81.3,-0.87811,0.00035,3.46263]
[1777519926220,34.01,75817.22,81.3,-0.87772,0.00035,3.47028]
[1777519929242,34.0,75824.29,81.3,-0.8753,0.00035,3.51858]
[1777519930249,33.99,75829.66,81.3,-0.87342,0.00036,3.55582]
[1777519931256,33.99,75830.6,81.3,-0.87311,0.00036,3.56193]
[1777519933270,33.99,75841.33,81.3,-0.86927,0.00036,3.63684]
[1777519934496,33.98,75845.99,81.3,-0.86758,0.00037,3.66946]
[1777519935285,33.98,75844.96,81.3,-0.86798,0.00037,3.66181]
[1777519939312,33.97,75851.48,81.3,-0.86565,0.00037,3.70657]
[1777519940320,33.97,75853.17,81.3,-0.86504,0.00037,3.71815]
[1777519943341,33.96,75856.16,81.3,-0.86399,0.00038,3.7381]
[1777519945355,33.95,75857.33,81.3,-0.8636,0.00038,3.74552]
[1777519947369,33.91,75859.62,81.3,-0.86301,0.00038,3.75671]
[1777519952404,33.89,75858.92,81.3,-0.86385,0.00038,3.73391]
[1777519957439,33.88,75858.88,81.3,-0.86398,0.00038,3.7314]
[1777519962474,33.86,75858.96,81.3,-0.86407,0.00038,3.72977]
[1777519964572,33.86,75858.85,81.3,-0.86413,0.00038,3.72855]
[1777519965495,33.85,75860.55,81.3,-0.86354,0.00038,3.73979]
[1777519966501,33.85,75859.53,81.3,-0.86395,0.00038,3.73207]
[1777519969524,33.84,75854.71,81.3,-0.86582,0.00037,3.69641]
[1777519971538,33.83,75856.21,81.3,-0.8653,0.00037,3.70632]
[1777519976573,33.82,75856.39,81.3,-0.86534,0.00037,3.70559]
[1777519978586,33.81,75858.0,81.3,-0.86478,0.00038,3.71626]
[1777519979593,33.81,75855.84,81.3,-0.86562,0.00037,3.70044]
[1777519982546,33.8,75856.01,81.3,-0.86559,0.00037,3.70086]
[1777519983622,33.8,75854.19,81.3,-0.86632,0.00037,3.68709]
[1777519987650,33.79,75847.73,81.3,-0.86879,0.00037,3.6396]
[1777519988657,33.78,75842.04,81.3,-0.87091,0.00036,3.5986]
[1777519991678,33.77,75843.31,81.3,-0.87053,0.00037,3.60599]
[1777519996713,33.75,75843.4,81.3,-0.87064,0.00037,3.60389]
[1777519999734,33.74,75844.75,81.3,-0.87023,0.00037,3.61185]
[1777520004768,33.72,75844.75,81.3,-0.87037,0.00037,3.6091]
[1777520008797,33.7,75845.74,81.3,-0.87012,0.00037,3.61396]
[1777520010811,33.69,75844.91,81.3,-0.87048,0.00037,3.60695]
[1777520011818,33.69,75845.16,81.3,-0.87087,0.00037,3.59276]
[1777520014839,33.68,75846.56,81.3,-0.87044,0.00037,3.60111]
[1777520019874,33.66,75846.42,81.3,-0.87063,0.00037,3.59742]
[1777520023902,33.64,75850.37,81.3,-0.86929,0.00037,3.62344]
[1777520024909,33.64,75852.92,81.3,-0.86835,0.00037,3.64139]
[1777520026923,33.64,75854.29,81.3,-0.86787,0.00037,3.65058]
[1777520027931,33.63,75855.54,81.3,-0.86742,0.00037,3.65921]
[1777520029944,33.63,75856.89,81.3,-0.86695,0.00037,3.66821]
[1777520030952,33.63,75856.06,81.3,-0.86728,0.00037,3.66194]
[1777520032966,33.62,75854.72,81.3,-0.86782,0.00037,3.65166]
[1777520034980,33.62,75850.17,81.3,-0.86954,0.00037,3.61849]
[1777520035986,33.61,75849.1,81.3,-0.86997,0.00037,3.61026]
[1777520036993,33.61,75850.39,81.3,-0.86951,0.00037,3.61918]
[1777520038001,33.61,75852.28,81.3,-0.86882,0.00037,3.63242]
[1777520039008,33.61,75854.19,81.3,-0.86813,0.00037,3.64579]
[1777520041506,33.6,75854.62,81.3,-0.86803,0.00037,3.6477]
[1777520042028,33.59,75856.9,81.3,-0.86721,0.00037,3.66339]
[1777520043036,33.59,75859.36,81.3,-0.86628,0.00038,3.68102]
[1777520044043,33.59,75857.79,81.3,-0.86691,0.00038,3.66907]
[1777520047946,33.58,75857.77,81.3,-0.86696,0.00038,3.66823]
[1777520048071,33.58,75854.65,81.3,-0.86816,0.00037,3.64519]
[1777520050084,33.57,75858.79,81.3,-0.86664,0.00038,3.67423]
[1777520051092,33.57,75857.96,81.3,-0.86697,0.00038,3.66792]
[1777520054926,33.57,75857.38,81.3,-0.86723,0.00037,3.66308]
[1777520054939,33.56,75856.46,81.3,-0.86759,0.00037,3.65615]
[1777520055119,33.56,75858.37,81.3,-0.86689,0.00038,3.66952]
[1777520056127,33.56,75859.23,81.3,-0.86658,0.00038,3.67534]
[1777520061162,33.55,75859.59,81.3,-0.86654,0.00038,3.67617]
[1777520063175,33.54,75858.34,81.3,-0.86705,0.00038,3.6665]
[1777520064183,33.54,75857.35,81.3,-0.86744,0.00037,3.65906]
[1777520065664,33.54,75857.35,81.3,-0.86744,0.00037,3.65906]
[1777520065730,33.54,75856.47,81.3,-0.86778,0.00037,3.65242]
[1777520066197,33.53,75850.36,81.3,-0.87007,0.00037,3.60834]
[1777520067204,33.53,75847.54,81.3,-0.87114,0.00037,3.58765]
[1777520068211,33.53,75845.29,81.3,-0.87198,0.00037,3.57135]
[1777520070225,33.52,75837.18,81.3,-0.87496,0.00036,3.51287]
[1777520071232,33.52,75837.12,81.3,-0.87545,0.00036,3.49662]
[1777520074253,33.51,75838.16,81.3,-0.87513,0.00036,3.50281]
[1777520075260,33.51,75839.57,81.3,-0.87465,0.00036,3.51244]
[1777520079288,33.5,75838.43,81.3,-0.87514,0.00036,3.50267]
[1777520080294,33.49,75836.79,81.3,-0.87575,0.00036,3.49061]
[1777520081302,33.49,75835.23,81.3,-0.87633,0.00036,3.47913]
[1777520085330,33.48,75834.09,81.3,-0.8768,0.00036,3.46986]
[1777520088351,33.48,75832.48,81.3,-0.87741,0.00036,3.45764]
[1777520089357,33.47,75833.24,81.3,-0.87716,0.00036,3.46269]
[1777520094393,33.46,75833.27,81.3,-0.87724,0.00036,3.46117]
[1777520096407,33.46,75834.53,81.3,-0.87682,0.00036,3.46943]
[1777520097413,33.45,75835.97,81.3,-0.87632,0.00036,3.47931]
[1777520098421,33.45,75838.15,81.3,-0.87556,0.00036,3.49446]
[1777520103456,33.44,75839.03,81.3,-0.87534,0.00036,3.4988]
[1777520104463,33.44,75845.1,81.3,-0.87316,0.00037,3.54172]
[1777520105470,33.43,75850.56,81.3,-0.87118,0.00037,3.58034]
[1777520106477,33.43,75851.98,81.3,-0.87068,0.00037,3.59002]
[1777520107483,33.42,75853.27,81.3,-0.87022,0.00037,3.59876]
[1777520112519,33.41,75853.99,81.3,-0.87009,0.00037,3.60135]
[1777520113526,33.4,75858.26,81.3,-0.86852,0.00037,3.63152]
[1777520118876,33.39,75858.06,81.3,-0.86866,0.00037,3.62896]
[1777520118887,33.39,75858.88,81.3,-0.86841,0.00038,3.63375]
[1777520119568,33.38,75860.28,81.3,-0.8679,0.00038,3.64354]
[1777520125610,33.37,75860.7,81.3,-0.86784,0.00038,3.64476]
[1777520127623,33.37,75865.14,81.3,-0.86619,0.00038,3.67618]
[1777520128364,33.37,75865.14,81.3,-0.86619,0.00038,3.67618]
[1777520128452,33.37,75865.14,81.3,-0.86619,0.00038,3.67618]
[1777520128630,33.36,75869.61,81.3,-0.8645,0.00038,3.70813]
[1777520131081,33.36,75869.47,81.3,-0.86458,0.00038,3.70674]
[1777520131124,33.36,75869.76,81.3,-0.86494,0.00038,3.69291]
[1777520133080,33.36,75869.89,81.3,-0.86491,0.00038,3.69347]
[1777520132659,33.35,75868.87,81.3,-0.86532,0.00038,3.68572]
[1777520133666,33.35,75867.61,81.3,-0.86582,0.00038,3.67626]
[1777520135680,33.34,75868.43,81.3,-0.86555,0.00038,3.6815]
[1777520136819,33.34,75868.43,81.3,-0.86555,0.00038,3.6815]
[1777520137693,33.34,75865.6,81.3,-0.86666,0.00038,3.66036]
[1777520142729,33.33,75865.28,81.3,-0.86687,0.00038,3.65646]
[1777520143735,33.33,75867.98,81.3,-0.86586,0.00038,3.67566]
[1777520148772,33.31,75867.78,81.3,-0.86602,0.00038,3.67253]
[1777520153806,33.3,75868.06,81.3,-0.866,0.00038,3.67289]
[1777520158842,33.29,75867.49,81.3,-0.86631,0.00038,3.66711]
[1777520159848,33.29,75868.7,81.3,-0.86586,0.00038,3.67554]
[1777520161863,33.28,75871.68,81.3,-0.86476,0.00038,3.69644]
[1777520162870,33.28,75870.77,81.3,-0.86513,0.00038,3.68949]
[1777520164884,33.27,75870.0,81.3,-0.86546,0.00038,3.68321]
[1777520168873,33.27,75870.65,81.3,-0.86527,0.00038,3.68688]
[1777520173948,33.25,75872.09,81.3,-0.86482,0.00038,3.69523]
[1777520178983,33.24,75871.17,81.3,-0.86527,0.00038,3.68679]
[1777520179991,33.24,75869.91,81.3,-0.86577,0.00038,3.67731]
[1777520180998,33.23,75865.0,81.3,-0.86766,0.00038,3.64141]
[1777520182005,33.23,75866.43,81.3,-0.86713,0.00038,3.65148]
[1777520183012,33.23,75868.44,81.3,-0.86638,0.00038,3.66574]
[1777520186033,33.22,75869.89,81.3,-0.86588,0.00038,3.67529]
[1777520191068,33.21,75870.74,81.3,-0.8661,0.00038,3.66425]
[1777520196103,33.2,75872.34,81.3,-0.86557,0.00038,3.67427]
[1777520197109,33.2,75875.04,81.3,-0.86455,0.00039,3.69356]
[1777520199123,33.19,75874.21,81.3,-0.8649,0.00039,3.68685]
[1777520200130,33.19,75875.17,81.3,-0.86455,0.00039,3.69347]
[1777520201138,33.19,75876.25,81.3,-0.86415,0.00039,3.70098]
[1777520206173,33.17,75875.95,81.3,-0.86436,0.00039,3.69701]
[1777520210201,33.16,75876.83,81.3,-0.8641,0.00039,3.70198]
[1777520210518,33.16,75876.83,81.3,-0.8641,0.00039,3.70198]
[1777520211093,33.16,75876.83,81.3,-0.8641,0.00039,3.70198]
[1777520211720,33.16,75886.21,81.3,-0.86047,0.00039,3.76963]
[1777520212557,33.15,75886.25,81.3,-0.86048,0.00039,3.76948]
[1777520213222,33.15,75888.69,81.3,-0.85951,0.0004,3.7873]
[1777520214530,33.15,75888.69,81.3,-0.85951,0.0004,3.7873]
[1777520220271,33.13,75890.76,81.3,-0.85889,0.0004,3.79873]
[1777520225306,33.11,75891.24,81.3,-0.85883,0.0004,3.79983]
[1777520227320,33.1,75892.81,81.3,-0.85826,0.0004,3.81037]
[1777520232355,33.08,75893.27,81.3,-0.85821,0.0004,3.81128]
[1777520234867,33.08,75893.68,81.3,-0.85808,0.0004,3.81379]
[1777520234883,33.07,75898.12,81.3,-0.85632,0.0004,3.84586]
[1777520235376,33.07,75900.85,81.3,-0.85524,0.00041,3.86536]
[1777520236640,33.07,75900.85,81.3,-0.85524,0.00041,3.86536]
[1777520237390,33.06,75898.74,81.3,-0.85616,0.0004,3.84876]
[1777520242425,33.04,75898.98,81.3,-0.85619,0.0004,3.84816]
[1777520245214,33.04,75898.87,81.3,-0.85625,0.0004,3.84713]
[1777520245446,33.04,75894.01,81.3,-0.85825,0.0004,3.8107]
[1777520246453,33.03,75892.86,81.3,-0.85873,0.0004,3.80178]
[1777520248807,33.03,75893.0,81.3,-0.8587,0.0004,3.80233]
[1777520250481,33.02,75892.06,81.3,-0.85916,0.0004,3.79401]
[1777520252271,33.02,75891.7,81.3,-0.85979,0.0004,3.77526]
[1777520252297,33.02,75891.7,81.3,-0.85979,0.0004,3.77526]
[1777520252495,33.01,75887.91,81.3,-0.86132,0.0004,3.74701]
[1777520253502,33.01,75886.19,81.3,-0.86202,0.00039,3.734]
[1777520258537,32.99,75886.53,81.3,-0.86199,0.00039,3.73454]
[1777520263572,32.98,75888.09,81.3,-0.86148,0.0004,3.74402]
[1777520264579,32.98,75891.64,81.3,-0.86009,0.0004,3.76966]
[1777520265586,32.97,75892.53,81.3,-0.85976,0.0004,3.77576]
[1777520268576,32.97,75893.2,81.3,-0.85954,0.0004,3.7798]
[1777520268607,32.96,75895.08,81.3,-0.85881,0.0004,3.79317]
[1777520270620,32.96,75893.51,81.3,-0.85948,0.0004,3.78102]
[1777520272592,32.96,75893.35,81.3,-0.85956,0.0004,3.77939]
[1777520278578,32.85,75894.06,81.3,-0.86009,0.0004,3.76987]
[1777520283714,32.64,75894.24,81.3,-0.86153,0.0004,3.74334]
[1777520284719,32.64,75895.86,81.3,-0.8609,0.0004,3.75497]
[1777520285726,32.64,75896.97,81.3,-0.86048,0.0004,3.76281]
[1777520290761,32.62,75897.09,81.3,-0.86054,0.0004,3.76172]
[1777520292775,32.62,75899.6,81.3,-0.85957,0.0004,3.77956]
[1777520293782,32.61,75900.91,81.3,-0.85907,0.0004,3.78887]
[1777520295796,32.61,75899.91,81.3,-0.85952,0.0004,3.78059]
[1777520297809,32.6,75898.97,81.3,-0.85994,0.0004,3.77277]
[1777520299823,32.59,75899.83,81.3,-0.85964,0.0004,3.77834]
[1777520300830,32.59,75900.74,81.3,-0.85929,0.0004,3.78469]
[1777520303852,32.58,75901.8,81.3,-0.85893,0.00041,3.79132]
[1777520308886,32.48,75901.53,81.3,-0.85977,0.0004,3.77598]
[1777520311907,32.4,75902.25,81.3,-0.86058,0.00041,3.75397]
[1777520316943,32.27,75902.11,81.3,-0.86162,0.0004,3.73505]
[1777520322025,32.26,75902.71,81.3,-0.86143,0.00041,3.73853]
[1777520322056,32.26,75906.7,81.3,-0.85981,0.00041,3.76844]
[1777520322985,32.26,75912.32,81.3,-0.8575,0.00041,3.81059]
[1777520326987,32.26,75912.49,81.3,-0.85745,0.00041,3.81154]
[1777520327245,32.26,75912.49,81.3,-0.85745,0.00041,3.81154]
[1777520327920,32.26,75912.77,81.3,-0.85734,0.00041,3.81353]
[1777520328019,32.26,75921.58,81.3,-0.85368,0.00042,3.87972]
[1777520329026,32.25,75924.97,81.3,-0.85226,0.00042,3.90506]
[1777520330034,32.25,75926.61,81.3,-0.85158,0.00042,3.9172]
[1777520332048,32.25,75929.14,81.3,-0.85053,0.00043,3.93579]
[1777520333055,32.25,75926.27,81.3,-0.85176,0.00042,3.91387]
[1777520334061,32.24,75925.13,81.3,-0.85226,0.00042,3.90504]
[1777520337083,32.24,75922.18,81.3,-0.85354,0.00042,3.88212]
[1777520338090,32.24,75918.85,81.3,-0.85495,0.00042,3.85683]
[1777520342118,32.23,75920.0,81.3,-0.85451,0.00042,3.86482]
[1777520343125,32.23,75921.24,81.3,-0.854,0.00042,3.87399]
[1777520344132,32.23,75920.32,81.3,-0.85439,0.00042,3.86687]
[1777520345139,32.23,75918.62,81.3,-0.85511,0.00042,3.85388]
[1777520350173,32.22,75919.04,81.3,-0.85498,0.00042,3.85624]
[1777520354201,32.22,75922.61,81.3,-0.85352,0.00042,3.88251]
[1777520355209,32.22,75925.86,81.3,-0.85216,0.00042,3.90683]
[1777520356215,32.22,75931.32,81.3,-0.84985,0.00043,3.94783]
[1777520357223,32.21,75935.3,81.3,-0.84815,0.00043,3.97763]
[1777520360244,32.21,75936.2,81.3,-0.84782,0.00043,3.98349]
[1777520361251,32.2,75937.89,81.3,-0.84711,0.00043,3.99595]
[1777520363265,32.2,75934.72,81.3,-0.84849,0.00043,3.9718]
[1777520364163,32.2,75934.72,81.3,-0.84849,0.00043,3.9718]
[1777520364389,32.2,75934.88,81.3,-0.84842,0.00043,3.97292]
[1777520364603,32.2,75934.88,81.3,-0.84842,0.00043,3.97292]
[1777520365278,32.2,75943.2,81.3,-0.84481,0.00044,4.03578]
[1777520365388,32.2,75943.2,81.3,-0.84481,0.00044,4.03578]
[1777520366286,32.2,75937.69,81.3,-0.84722,0.00043,3.99403]
[1777520367317,32.2,75935.85,81.3,-0.84802,0.00043,3.97997]
[1777520368213,32.2,75935.85,81.3,-0.84802,0.00043,3.97997]
[1777520368331,32.2,75935.85,81.3,-0.84802,0.00043,3.97997]
[1777520368299,32.2,75954.74,81.3,-0.83973,0.00045,4.12281]
[1777520369307,32.2,75955.63,81.3,-0.83933,0.00045,4.12947]
[1777520370314,32.2,75955.85,81.3,-0.83925,0.00045,4.13088]
[1777520371321,32.19,75956.87,81.3,-0.83928,0.00045,4.12257]
[1777520372330,32.19,75960.21,81.3,-0.83779,0.00045,4.14759]
[1777520374343,32.19,75961.29,81.3,-0.83733,0.00045,4.15522]
[1777520378371,32.18,75963.92,81.3,-0.83621,0.00045,4.17395]
[1777520381392,32.17,75955.94,81.3,-0.83984,0.00045,4.11309]
[1777520381623,32.17,75955.94,81.3,-0.83984,0.00045,4.11309]
[1777520381697,32.17,75955.94,81.3,-0.83984,0.00045,4.11309]
[1777520382402,32.17,75946.59,81.3,-0.844,0.00044,4.04221]
[1777520384413,32.17,75945.82,81.3,-0.84436,0.00044,4.03597]
[1777520389448,32.16,75943.61,81.3,-0.84541,0.00044,4.01784]
[1777520390455,32.16,75938.24,81.3,-0.84777,0.00043,3.97681]
[1777520391462,32.16,75937.4,81.3,-0.84815,0.00043,3.97014]
[1777520395616,32.15,75936.88,81.3,-0.84843,0.00043,3.9653]
[1777520396499,32.14,75927.25,81.3,-0.85261,0.00042,3.89153]
[1777520397916,32.14,75925.17,81.3,-0.85352,0.00042,3.87529]
[1777520398512,32.13,75923.98,81.3,-0.85405,0.00042,3.8658]
[1777520400526,32.13,75920.95,81.3,-0.85538,0.00042,3.84194]
[1777520403548,32.12,75919.96,81.3,-0.85587,0.00042,3.83311]
[1777520405562,32.11,75915.56,81.3,-0.85775,0.00041,3.79899]
[1777520406569,32.11,75909.06,81.3,-0.86045,0.00041,3.74956]
[1777520407576,32.11,75907.39,81.3,-0.86115,0.00041,3.73664]
[1777520409590,32.1,75904.59,81.3,-0.86233,0.00041,3.71492]
[1777520410597,32.1,75902.82,81.3,-0.86306,0.0004,3.70131]
[1777520411787,32.1,75901.6,81.3,-0.86357,0.0004,3.69185]
[1777520413618,32.09,75902.58,81.3,-0.8632,0.0004,3.6987]
[1777520415420,32.09,75902.58,81.3,-0.8632,0.0004,3.6987]
[1777520415632,32.09,75901.17,81.3,-0.86381,0.0004,3.68728]
[1777520416638,32.08,75895.82,81.3,-0.86599,0.0004,3.64655]
[1777520418370,32.08,75893.62,81.3,-0.86689,0.0004,3.62956]
[1777520418658,32.08,75893.62,81.3,-0.86689,0.0004,3.62956]
[1777520418759,32.08,75891.63,81.3,-0.8677,0.0004,3.61418]
[1777520420667,32.07,75890.31,81.3,-0.86827,0.00039,3.60341]
[1777520423688,32.06,75889.46,81.3,-0.86867,0.00039,3.59577]
[1777520424695,32.06,75887.61,81.3,-0.86942,0.00039,3.5815]
[1777520426094,32.06,75887.61,81.3,-0.86942,0.00039,3.5815]
[1777520426195,32.06,75884.61,81.3,-0.87062,0.00039,3.55866]
[1777520426709,32.05,75882.79,81.3,-0.87134,0.00039,3.54469]
[1777520427716,32.05,75880.59,81.3,-0.87221,0.00039,3.52791]
[1777520428723,32.05,75875.67,81.3,-0.87412,0.00038,3.49092]
[1777520429730,32.05,75873.51,81.3,-0.87496,0.00038,3.47457]
[1777520430737,32.04,75874.28,81.3,-0.87468,0.00038,3.48004]
[1777520431744,32.04,75875.21,81.3,-0.8748,0.00038,3.4711]
[1777520432924,32.04,75878.51,81.3,-0.87355,0.00038,3.49541]
[1777520434061,32.04,75874.8,81.3,-0.87498,0.00038,3.4675]
[1777520434764,32.04,75873.6,81.3,-0.87545,0.00038,3.45833]
[1777520435771,32.04,75874.39,81.3,-0.87517,0.00038,3.46396]
[1777520440807,32.03,75875.81,81.3,-0.87469,0.00038,3.47331]
[1777520441814,32.03,75880.12,81.3,-0.87304,0.00039,3.50516]
[1777520442821,32.02,75881.59,81.3,-0.87249,0.00039,3.51583]
[1777520443828,32.02,75882.81,81.3,-0.87204,0.00039,3.52463]
[1777520446849,32.01,75883.62,81.3,-0.87177,0.00039,3.52971]
[1777520450877,32.0,75884.58,81.3,-0.87147,0.00039,3.53558]
[1777520455912,31.99,75884.96,81.3,-0.87141,0.00039,3.53674]
[1777520456918,31.99,75883.48,81.3,-0.872,0.00039,3.52533]
[1777520459940,31.98,75888.47,81.3,-0.8701,0.00039,3.56172]
[1777520460947,31.98,75887.13,81.3,-0.87065,0.00039,3.55131]
[1777520463968,31.97,75888.34,81.3,-0.87023,0.00039,3.55931]
[1777520469003,31.96,75886.83,81.3,-0.87092,0.00039,3.54616]
[1777520471017,31.96,75888.65,81.3,-0.87024,0.00039,3.5591]
[1777520472024,31.95,75887.7,81.3,-0.87063,0.00039,3.55161]
[1777520473030,31.95,75888.55,81.3,-0.87032,0.00039,3.55762]
[1777520474038,31.95,75887.74,81.3,-0.87066,0.00039,3.55118]
[1777520477059,31.92,75889.21,81.3,-0.8703,0.00039,3.55797]
[1777520479359,31.92,75889.36,81.3,-0.87026,0.00039,3.55873]
[1777520479460,31.91,75890.98,81.3,-0.86965,0.00039,3.57054]
[1777520480080,31.91,75894.53,81.3,-0.86826,0.0004,3.59687]
[1777520481087,31.91,75898.31,81.3,-0.86678,0.0004,3.62494]
[1777520482094,31.9,75897.16,81.3,-0.86726,0.0004,3.61582]
[1777520483101,31.9,75895.78,81.3,-0.86783,0.0004,3.60498]
[1777520486122,31.89,75897.48,81.3,-0.86722,0.0004,3.61652]
[1777520491156,31.88,75899.49,81.3,-0.867,0.0004,3.6138]
[1777520492163,31.87,75900.79,81.3,-0.8665,0.0004,3.62316]
[1777520494178,31.87,75902.16,81.3,-0.866,0.0004,3.63261]
[1777520497198,31.86,75901.05,81.3,-0.86652,0.0004,3.62285]
[1777520503241,31.84,75900.9,81.3,-0.86672,0.0004,3.61906]
[1777520505255,31.83,75899.98,81.3,-0.86714,0.0004,3.61123]
[1777520506261,31.83,75899.17,81.3,-0.86749,0.0004,3.60468]
[1777520508276,31.82,75896.94,81.3,-0.86842,0.0004,3.587]
[1777520511297,31.82,75897.87,81.3,-0.86811,0.0004,3.59282]
[1777520514317,31.81,75896.91,81.3,-0.86856,0.0004,3.58437]
[1777520517338,31.8,75893.74,81.3,-0.8699,0.0004,3.55888]
[1777520521367,31.79,75894.68,81.3,-0.86961,0.0004,3.56453]
[1777520524388,31.78,75896.03,81.3,-0.86913,0.0004,3.57363]
[1777520525395,31.78,75897.66,81.3,-0.8685,0.0004,3.58556]
[1777520525898,31.78,75897.66,81.3,-0.8685,0.0004,3.58556]
[1777520526050,31.78,75897.66,81.3,-0.8685,0.0004,3.58556]
[1777520526097,31.78,75897.66,81.3,-0.8685,0.0004,3.58556]
[1777520526402,31.77,75906.24,81.3,-0.86507,0.00041,3.65014]
[1777520527409,31.77,75909.02,81.3,-0.86395,0.00041,3.67085]
[1777520528332,31.77,75909.02,81.3,-0.86395,0.00041,3.67085]
[1777520528445,31.77,75909.02,81.3,-0.86395,0.00041,3.67085]
[1777520528759,31.77,75908.7,81.3,-0.86411,0.00041,3.66795]
[1777520529146,31.77,75908.7,81.3,-0.86411,0.00041,3.66795]
[1777520529423,31.76,75903.21,81.3,-0.86637,0.0004,3.6258]
[1777520529790,31.76,75903.21,81.3,-0.86637,0.0004,3.6258]
[1777520530429,31.76,75900.94,81.3,-0.86731,0.0004,3.60811]
[1777520536472,31.74,75900.31,81.3,-0.8677,0.0004,3.60081]
[1777520541507,31.73,75900.1,81.3,-0.86789,0.0004,3.59718]
[1777520546547,31.71,75900.43,81.3,-0.86786,0.0004,3.59767]
[1777520547550,31.71,75902.58,81.3,-0.86702,0.0004,3.61356]
[1777520550571,31.7,75906.33,81.3,-0.86557,0.00041,3.64079]
[1777520551578,31.7,75906.95,81.3,-0.86583,0.00041,3.62887]
[1777520553592,31.69,75907.82,81.3,-0.86553,0.00041,3.63457]
[1777520554599,31.69,75909.5,81.3,-0.86487,0.00041,3.64689]
[1777520558627,31.67,75910.33,81.3,-0.86463,0.00041,3.65135]
[1777520563662,31.66,75910.3,81.3,-0.86477,0.00041,3.64876]
[1777520567690,31.64,75904.24,81.3,-0.86733,0.0004,3.6008]
[1777520568697,31.64,75903.41,81.3,-0.86769,0.0004,3.59408]
[1777520569703,31.64,75902.19,81.3,-0.8682,0.0004,3.58442]
[1777520571717,31.63,75899.73,81.3,-0.86923,0.0004,3.56498]
[1777520574738,31.62,75898.67,81.3,-0.86971,0.0004,3.55586]
[1777520579774,31.61,75898.48,81.3,-0.86988,0.0004,3.55269]
[1777520580781,31.61,75900.55,81.3,-0.86907,0.0004,3.56806]
[1777520581788,31.61,75902.72,81.3,-0.86822,0.0004,3.58419]
[1777520587096,31.6,75902.59,81.3,-0.86833,0.0004,3.58197]
[1777520587124,31.6,75902.59,81.3,-0.86833,0.0004,3.58197]
[1777520587450,31.6,75902.59,81.3,-0.86833,0.0004,3.58197]
[1777520587502,31.6,75899.14,81.3,-0.86972,0.0004,3.55567]
[1777520587830,31.6,75897.05,81.3,-0.87056,0.0004,3.53975]
[1777520588829,31.6,75897.05,81.3,-0.87056,0.0004,3.53975]
[1777520588837,31.6,75895.99,81.3,-0.87098,0.0004,3.53168]
[1777520590850,31.6,75897.0,81.3,-0.87058,0.0004,3.53928]
[1777520594279,31.6,75901.3,81.3,-0.86887,0.0004,3.5718]
[1777520594879,31.6,75902.3,81.3,-0.86847,0.0004,3.57932]
[1777520595886,31.59,75903.58,81.3,-0.86796,0.0004,3.58897]
[1777520596892,31.59,75904.71,81.3,-0.86751,0.0004,3.59746]
[1777520597899,31.59,75903.64,81.3,-0.86795,0.0004,3.58921]
[1777520599913,31.59,75902.77,81.3,-0.86831,0.0004,3.58239]
[1777520604949,31.59,75903.45,81.3,-0.86806,0.0004,3.58708]
[1777520609984,31.58,75903.13,81.3,-0.86822,0.0004,3.58416]
[1777520610991,31.58,75905.26,81.3,-0.86736,0.0004,3.60027]
[1777520611998,31.58,75905.35,81.3,-0.8678,0.0004,3.58508]
[1777520617033,31.58,75905.1,81.3,-0.86793,0.0004,3.58266]
[1777520620054,31.58,75903.75,81.3,-0.86849,0.0004,3.57211]
[1777520625090,31.58,75906.04,81.3,-0.86759,0.00041,3.58913]
[1777520626098,31.57,75907.71,81.3,-0.86691,0.00041,3.60174]
[1777520631133,31.57,75909.79,81.3,-0.8661,0.00041,3.61701]
[1777520634154,31.57,75907.9,81.3,-0.86689,0.00041,3.60217]
[1777520639189,31.56,75906.82,81.3,-0.86736,0.00041,3.59334]
[1777520641203,31.56,75905.17,81.3,-0.86804,0.0004,3.58057]
[1777520643217,31.56,75904.25,81.3,-0.86842,0.0004,3.57339]
[1777520646238,31.56,75902.58,81.3,-0.86911,0.0004,3.56044]
[1777520651273,31.56,75903.11,81.3,-0.86891,0.0004,3.56415]
[1777520656308,31.55,75903.16,81.3,-0.86891,0.0004,3.56418]
[1777520661343,31.55,75902.91,81.3,-0.86903,0.0004,3.56195]
[1777520664363,31.55,75903.96,81.3,-0.86862,0.0004,3.56976]
[1777520665371,31.55,75903.12,81.3,-0.86896,0.0004,3.56329]
[1777520670406,31.55,75903.39,81.3,-0.86887,0.0004,3.565]
[1777520671413,31.55,75905.17,81.3,-0.86862,0.0004,3.56269]
[1777520672420,31.55,75906.94,81.3,-0.86791,0.00041,3.57608]
[1777520673427,31.55,75909.31,81.3,-0.86695,0.00041,3.59406]
[1777520676447,31.54,75912.18,81.3,-0.8658,0.00041,3.61562]
[1777520681484,31.54,75913.04,81.3,-0.86548,0.00041,3.62147]
[1777520684505,31.53,75922.14,81.3,-0.86174,0.00042,3.69065]
[1777520685512,31.53,75923.21,81.3,-0.8613,0.00042,3.69862]
[1777520686519,31.53,75922.24,81.3,-0.86172,0.00042,3.69093]
[1777520691554,31.52,75923.21,81.3,-0.86138,0.00042,3.69719]
[1777520693568,31.52,75925.36,81.3,-0.8605,0.00042,3.71319]
[1777520696589,31.51,75923.69,81.3,-0.86125,0.00042,3.69959]
[1777520700617,31.51,75922.54,81.3,-0.86173,0.00042,3.69075]
[1777520701624,31.51,75921.44,81.3,-0.8622,0.00042,3.68207]
[1777520706659,31.51,75922.25,81.3,-0.86191,0.00042,3.68748]
[1777520710687,31.5,75921.3,81.3,-0.86236,0.00042,3.67929]
[1777520711694,31.5,75918.91,81.3,-0.86336,0.00042,3.66075]
[1777520712701,31.5,75917.02,81.3,-0.86416,0.00041,3.64605]
[1777520717736,31.49,75917.25,81.3,-0.86411,0.00041,3.64691]
[1777520722772,31.48,75917.29,81.3,-0.86415,0.00041,3.64618]
[1777520724785,31.48,75918.26,81.3,-0.86377,0.00042,3.65326]
[1777520726800,31.48,75916.79,81.3,-0.8644,0.00041,3.64164]
[1777520729821,31.47,75915.42,81.3,-0.86499,0.00041,3.63065]
[1777520730837,31.47,75907.96,81.3,-0.86805,0.00041,3.57346]
[1777520731844,31.47,75913.94,81.3,-0.86609,0.00041,3.60325]
[1777520733858,31.47,75915.46,81.3,-0.86548,0.00041,3.61462]
[1777520736878,31.47,75914.4,81.3,-0.86593,0.00041,3.60612]
[1777520737886,31.47,75915.44,81.3,-0.86551,0.00041,3.61396]
[1777520739900,31.47,75916.62,81.3,-0.86504,0.00041,3.62272]
[1777520742921,31.46,75917.58,81.3,-0.86467,0.00041,3.62963]
[1777520744935,31.46,75918.81,81.3,-0.86417,0.00042,3.63875]
[1777520746949,31.46,75917.75,81.3,-0.86463,0.00041,3.6303]
[1777520751984,31.45,75918.42,81.3,-0.8644,0.00041,3.63466]
[1777520755007,31.45,75915.63,81.3,-0.86558,0.00041,3.61281]
[1777520760040,31.44,75915.02,81.3,-0.86586,0.00041,3.60751]
[1777520765077,31.44,75914.9,81.3,-0.86594,0.00041,3.60598]
[1777520771119,31.43,75914.92,81.3,-0.86597,0.00041,3.60542]
[1777520774140,31.43,75912.57,81.3,-0.86696,0.00041,3.58707]
[1777520776154,31.43,75911.51,81.3,-0.8674,0.00041,3.57877]
[1777520780182,31.43,75912.65,81.3,-0.86695,0.00041,3.58715]
[1777520785218,31.43,75912.62,81.3,-0.86699,0.00041,3.58643]
[1777520787232,31.42,75913.87,81.3,-0.86649,0.00041,3.59581]
[1777520792267,31.42,75912.78,81.3,-0.86744,0.00041,3.57108]
[1777520794280,31.42,75911.73,81.3,-0.86788,0.00041,3.56288]
[1777520795288,31.42,75910.87,81.3,-0.86823,0.00041,3.55624]
[1777520796295,31.42,75908.33,81.3,-0.86927,0.00041,3.53677]
[1777520801330,31.42,75908.19,81.3,-0.86935,0.00041,3.53529]
[1777520802337,31.42,75907.35,81.3,-0.86969,0.00041,3.52885]
[1777520807372,31.41,75907.18,81.3,-0.86977,0.0004,3.52745]
[1777520810394,31.41,75902.54,81.3,-0.87164,0.0004,3.49203]
[1777520811400,31.41,75901.0,81.3,-0.87227,0.0004,3.48005]
[1777520812186,31.41,75901.0,81.3,-0.87227,0.0004,3.48005]
[1777520812407,31.41,75893.2,81.3,-0.87537,0.00039,3.42056]
[1777520813414,31.41,75891.84,81.3,-0.87591,0.00039,3.4101]
[1777520814931,31.41,75892.34,81.3,-0.87572,0.00039,3.41374]
[1777520816650,31.41,75892.01,81.3,-0.87586,0.00039,3.41109]
[1777520817442,31.41,75889.83,81.3,-0.87673,0.00039,3.39429]
[1777520818449,31.4,75886.82,81.3,-0.8779,0.00039,3.37141]
[1777520819455,31.4,75887.76,81.3,-0.87754,0.00039,3.37843]
[1777520820463,31.4,75886.98,81.3,-0.87785,0.00039,3.37243]
[1777520821470,31.4,75885.15,81.3,-0.87856,0.00039,3.35852]
[1777520822477,31.4,75883.25,81.3,-0.8793,0.00038,3.34412]
[1777520824491,31.4,75884.49,81.3,-0.87883,0.00039,3.35336]
[1777520825497,31.4,75883.2,81.3,-0.87933,0.00038,3.34357]
[1777520827512,31.4,75882.13,81.3,-0.87974,0.00038,3.33541]
[1777520828519,31.4,75880.97,81.3,-0.88019,0.00038,3.32664]
[1777520833764,31.4,75881.06,81.3,-0.88016,0.00038,3.3272]
[1777520836576,31.4,75882.56,81.3,-0.87959,0.00038,3.33839]
[1777520839598,31.4,75883.68,81.3,-0.87917,0.00038,3.34669]
[1777520844632,31.4,75884.08,81.3,-0.87903,0.00038,3.34943]
[1777520847653,31.39,75883.08,81.3,-0.87942,0.00038,3.34171]
[1777520848660,31.39,75882.22,81.3,-0.87975,0.00038,3.33518]
[1777520853695,31.39,75881.16,81.3,-0.88064,0.00038,3.31131]
[1777520854702,31.39,75882.56,81.3,-0.8801,0.00038,3.32183]
[1777520856716,31.39,75884.45,81.3,-0.87938,0.00038,3.33602]
[1777520860743,31.39,75883.55,81.3,-0.87973,0.00038,3.32906]
[1777520861751,31.39,75881.47,81.3,-0.88053,0.00038,3.31336]
[1777520864772,31.39,75882.39,81.3,-0.88018,0.00038,3.32023]
[1777520867793,31.39,75883.45,81.3,-0.8798,0.00038,3.32775]
[1777520872828,31.37,75883.53,81.3,-0.87988,0.00038,3.32612]
[1777520877863,31.36,75886.16,81.3,-0.87898,0.00039,3.34375]
[1777520878870,31.35,75889.13,81.3,-0.87785,0.00039,3.36581]
[1777520879877,31.35,75887.69,81.3,-0.87843,0.00039,3.3545]
[1777520884912,31.34,75887.51,81.3,-0.87858,0.00039,3.3517]
[1777520886927,31.34,75885.68,81.3,-0.87931,0.00039,3.33737]
[1777520887934,31.34,75883.99,81.3,-0.87998,0.00038,3.32415]
[1777520892968,31.33,75883.98,81.3,-0.87999,0.00038,3.32396]
[1777520894982,31.33,75885.18,81.3,-0.87953,0.00039,3.33298]
[1777520895989,31.33,75886.27,81.3,-0.87912,0.00039,3.34118]
[1777520898003,31.33,75885.09,81.3,-0.87957,0.00039,3.33218]
[1777520903038,31.33,75885.58,81.3,-0.87939,0.00039,3.33573]
[1777520910088,31.32,75884.95,81.3,-0.87973,0.00038,3.32925]
[1777520911095,31.32,75885.45,81.3,-0.88002,0.00039,3.31686]
[1777520916130,31.31,75885.12,81.3,-0.88025,0.00038,3.31244]
[1777520917136,31.3,75884.2,81.3,-0.88062,0.00038,3.30512]
[1777520922172,31.29,75884.37,81.3,-0.88065,0.00038,3.30457]
[1777520927206,31.28,75884.34,81.3,-0.88076,0.00038,3.30251]
[1777520932242,31.27,75884.27,81.3,-0.88084,0.00038,3.30092]
[1777520936270,31.26,75878.81,81.3,-0.88299,0.00038,3.25833]
[1777520937277,31.26,75875.38,81.3,-0.8843,0.00038,3.23225]
[1777520938284,31.26,75877.21,81.3,-0.88363,0.00038,3.24573]
[1777520942312,31.25,75880.16,81.3,-0.88253,0.00038,3.26755]
[1777520943318,31.25,75882.15,81.3,-0.88179,0.00038,3.28224]
[1777520947349,31.24,75883.03,81.3,-0.88152,0.00038,3.28754]
[1777520952385,31.23,75883.22,81.3,-0.88153,0.00038,3.28726]
[1777520957419,31.22,75883.65,81.3,-0.88145,0.00038,3.28881]
[1777520962455,31.21,75883.18,81.3,-0.88172,0.00038,3.28357]
[1777520967490,31.2,75882.95,81.3,-0.88189,0.00038,3.28019]
[1777520972525,31.19,75883.52,81.3,-0.88223,0.00038,3.26708]
[1777520974539,31.18,75884.39,81.3,-0.88193,0.00038,3.27302]
[1777520979574,31.18,75884.1,81.3,-0.88208,0.00038,3.26997]
[1777520982595,31.18,75882.19,81.3,-0.8828,0.00038,3.25572]
[1777520985615,31.18,75888.85,81.3,-0.88023,0.00039,3.30632]
[1777520986623,31.18,75895.55,81.3,-0.87762,0.00039,3.35721]
[1777520987630,31.18,75896.44,81.3,-0.87727,0.00039,3.36392]
[1777520992664,31.18,75896.1,81.3,-0.87743,0.00039,3.36096]
[1777520995686,31.18,75885.84,81.3,-0.88143,0.00038,3.28287]
[1777520996693,31.18,75884.41,81.3,-0.88197,0.00038,3.2721]
[1777521001731,31.18,75884.34,81.3,-0.88199,0.00038,3.27184]
[1777521003742,31.18,75885.24,81.3,-0.88164,0.00038,3.27875]
[1777521006763,31.18,75883.86,81.3,-0.88216,0.00038,3.26845]
[1777521011798,31.18,75884.18,81.3,-0.88202,0.00038,3.27114]
[1777521016833,31.18,75885.47,81.3,-0.88151,0.00038,3.28115]
[1777521017839,31.18,75887.46,81.3,-0.88075,0.00039,3.29625]
[1777521022874,31.18,75887.19,81.3,-0.88085,0.00039,3.2943]
[1777521025896,31.18,75885.2,81.3,-0.88161,0.00038,3.27931]
[1777521027910,31.18,75884.16,81.3,-0.882,0.00038,3.27153]
[1777521030931,31.19,75884.96,81.3,-0.88169,0.00038,3.27773]
[1777521031938,31.19,75885.02,81.3,-0.88213,0.00038,3.26244]
[1777521036974,31.17,75884.61,81.3,-0.88238,0.00038,3.25754]
[1777521042009,31.16,75885.21,81.3,-0.88224,0.00038,3.26045]
[1777521043016,31.16,75890.74,81.3,-0.88012,0.00039,3.30202]
[1777521044023,31.16,75895.69,81.3,-0.8782,0.00039,3.33931]
[1777521046037,31.16,75896.91,81.3,-0.87772,0.00039,3.34856]
[1777521051072,31.14,75896.8,81.3,-0.87788,0.00039,3.3456]
[1777521059128,31.12,75897.12,81.3,-0.87795,0.00039,3.34427]
[1777521064162,31.1,75896.83,81.3,-0.87817,0.00039,3.33999]
[1777521069198,31.09,75890.98,81.3,-0.88056,0.00039,3.29344]
[1777521074233,31.08,75890.61,81.3,-0.88079,0.00039,3.2889]
[1777521076603,31.07,75889.71,81.3,-0.88117,0.00039,3.28139]
[1777521077254,31.07,75891.77,81.3,-0.88039,0.00039,3.29671]
[1777521082289,31.06,75892.41,81.3,-0.88023,0.00039,3.29983]
[1777521087325,31.05,75891.95,81.3,-0.8805,0.00039,3.29457]
[1777521089337,31.04,75891.17,81.3,-0.88084,0.00039,3.28795]
[1777521091352,31.04,75891.24,81.3,-0.88132,0.00039,3.27196]
[1777521095380,31.03,75889.4,81.3,-0.8821,0.00039,3.25671]
[1777521100415,31.02,75888.17,81.3,-0.88265,0.00039,3.24593]
[1777521106457,31.01,75888.03,81.3,-0.88279,0.00038,3.2432]
[1777521108471,31.01,75889.19,81.3,-0.88237,0.00039,3.25145]
[1777521111491,31.0,75891.44,81.3,-0.88154,0.00039,3.2677]
[1777521112499,31.0,75894.69,81.3,-0.88029,0.00039,3.29214]
[1777521113505,31.0,75896.26,81.3,-0.8797,0.00039,3.30377]
[1777521114513,30.99,75897.07,81.3,-0.8794,0.00039,3.3096]
[1777521119548,30.98,75897.0,81.3,-0.87952,0.00039,3.30725]
[1777521124326,30.97,75896.75,81.3,-0.87969,0.00039,3.30392]
[1777521124586,30.97,75905.11,81.3,-0.8764,0.0004,3.36757]
[1777521125590,30.97,75912.09,81.3,-0.87359,0.00041,3.42119]
[1777521126600,30.97,75913.39,81.3,-0.87306,0.00041,3.43106]
[1777521131636,30.96,75913.4,81.3,-0.8731,0.00041,3.43034]
[1777521133650,30.96,75917.41,81.3,-0.87148,0.00041,3.46099]
[1777521134657,30.96,75918.23,81.3,-0.87115,0.00041,3.46713]
[1777521139692,30.95,75918.33,81.3,-0.87116,0.00041,3.46689]
[1777521143719,30.95,75920.66,81.3,-0.87025,0.00041,3.4841]
[1777521145733,30.94,75921.62,81.3,-0.86987,0.00041,3.49107]
[1777521149761,30.94,75923.06,81.3,-0.86933,0.00042,3.50127]
[1777521152782,30.93,75923.52,81.3,-0.86966,0.00042,3.48807]
[1777521155804,30.93,75922.5,81.3,-0.87012,0.00042,3.47944]
[1777521158824,30.92,75923.51,81.3,-0.86974,0.00042,3.4866]
[1777521163859,30.91,75923.02,81.3,-0.87001,0.00042,3.48165]
[1777521167888,30.91,75917.48,81.3,-0.87234,0.00041,3.43783]
[1777521168895,30.9,75912.66,81.3,-0.87432,0.00041,3.40044]
[1777521169902,30.9,75911.83,81.3,-0.87466,0.00041,3.39392]
[1777521171915,30.9,75913.26,81.3,-0.87409,0.00041,3.40474]
[1777521172923,30.9,75914.28,81.3,-0.87369,0.00041,3.41249]
[1777521173929,30.9,75915.43,81.3,-0.87322,0.00041,3.42124]
[1777521177958,30.9,75914.42,81.3,-0.87366,0.00041,3.41289]
[1777521182993,30.89,75915.8,81.3,-0.87314,0.00041,3.4229]
[1777521187021,30.89,75917.14,81.3,-0.87262,0.00041,3.4327]
[1777521188027,30.89,75915.62,81.3,-0.87323,0.00041,3.42108]
[1777521191049,30.89,75917.4,81.3,-0.87248,0.00041,3.43529]
[1777521195077,30.89,75915.75,81.3,-0.87319,0.00041,3.42191]
[1777521200112,30.88,75915.89,81.3,-0.87317,0.00041,3.42227]
[1777521203133,30.88,75917.21,81.3,-0.87265,0.00041,3.43206]
[1777521204140,30.88,75918.38,81.3,-0.87218,0.00041,3.44097]
[1777521209175,30.88,75920.36,81.3,-0.87139,0.00041,3.45578]
[1777521210181,30.88,75922.85,81.3,-0.87035,0.00042,3.47521]
[1777521211190,30.88,75923.05,81.3,-0.87075,0.00042,3.46081]
[1777521212196,30.88,75923.92,81.3,-0.87038,0.00042,3.46764]
[1777521214210,30.88,75922.46,81.3,-0.87098,0.00041,3.45648]
[1777521219245,30.88,75923.61,81.3,-0.87048,0.00042,3.46586]
[1777521224280,30.89,75925.37,81.3,-0.86972,0.00042,3.48003]
[1777521227301,30.89,75929.43,81.3,-0.868,0.00042,3.51176]
[1777521230421,30.89,75930.24,81.3,-0.86766,0.00042,3.5181]
[1777521230832,30.89,75933.82,81.3,-0.86614,0.00043,3.54599]
[1777521231343,30.89,75941.64,81.3,-0.86279,0.00043,3.60699]
[1777521232348,30.89,75942.8,81.3,-0.86229,0.00043,3.61595]
[1777521237384,30.88,75944.6,81.3,-0.86155,0.00044,3.62941]
[1777521238391,30.88,75942.65,81.3,-0.8624,0.00043,3.61402]
[1777521239398,30.88,75941.53,81.3,-0.86289,0.00043,3.60514]
[1777521240405,30.88,75938.88,81.3,-0.86404,0.00043,3.58433]
[1777521241412,30.88,75942.16,81.3,-0.86263,0.00043,3.60988]
[1777521242419,30.88,75940.92,81.3,-0.86317,0.00043,3.60008]
[1777521245439,30.88,75943.93,81.3,-0.86188,0.00043,3.62332]
[1777521246623,30.88,75943.93,81.3,-0.86188,0.00043,3.62332]
[1777521248461,30.87,75947.09,81.3,-0.86053,0.00044,3.64766]
[1777521250578,30.87,75947.21,81.3,-0.86048,0.00044,3.64844]
[1777521254590,30.87,75947.74,81.3,-0.86029,0.00044,3.65193]
[1777521254670,30.87,75947.78,81.3,-0.86028,0.00044,3.65208]
[1777521255315,30.87,75947.78,81.3,-0.86028,0.00044,3.65208]
[1777521255510,30.87,75954.69,81.3,-0.85724,0.00044,3.70612]
[1777521256517,30.86,75955.82,81.3,-0.85675,0.00045,3.71476]
[1777521261552,30.85,75958.83,81.3,-0.85547,0.00045,3.7372]
[1777521263566,30.85,75961.59,81.3,-0.85425,0.00045,3.75869]
[1777521268601,30.84,75961.13,81.3,-0.85452,0.00045,3.75388]
[1777521270615,30.84,75960.07,81.3,-0.85503,0.00045,3.74494]
[1777521271622,30.84,75960.92,81.3,-0.85516,0.00045,3.73514]
[1777521276657,30.83,75961.42,81.3,-0.85502,0.00045,3.73767]
[1777521277664,30.83,75960.51,81.3,-0.85544,0.00045,3.73023]
[1777521278671,30.82,75951.31,81.3,-0.85956,0.00044,3.65763]
[1777521279678,30.82,75951.21,81.3,-0.85961,0.00044,3.65668]
[1777521280685,30.82,75952.5,81.3,-0.85905,0.00044,3.66663]
[1777521285720,30.81,75951.69,81.3,-0.85946,0.00044,3.65936]
[1777521287734,30.81,75950.81,81.3,-0.85987,0.00044,3.65211]
[1777521288741,30.81,75945.73,81.3,-0.86211,0.00044,3.61209]
[1777521289748,30.81,75942.27,81.3,-0.86361,0.00043,3.58487]
[1777521291762,30.81,75939.9,81.3,-0.86465,0.00043,3.56617]
[1777521293201,30.81,75939.9,81.3,-0.86465,0.00043,3.56617]
[1777521293294,30.81,75944.37,81.3,-0.86271,0.00043,3.60112]
[1777521293492,30.81,75944.37,81.3,-0.86271,0.00043,3.60112]
[1777521294202,30.81,75944.37,81.3,-0.86271,0.00043,3.60112]
[1777521294299,30.81,75952.42,81.3,-0.85919,0.00044,3.66419]
[1777521294783,30.81,75958.43,81.3,-0.85652,0.00045,3.71128]
[1777521295790,30.81,75959.59,81.3,-0.856,0.00045,3.72049]
[1777521300825,30.8,75959.07,81.3,-0.85627,0.00045,3.71579]
[1777521302839,30.8,75952.33,81.3,-0.85931,0.00044,3.662]
[1777521303846,30.79,75951.27,81.3,-0.85981,0.00044,3.65322]
[1777521307876,30.79,75948.23,81.3,-0.86118,0.00044,3.62868]
[1777521308883,30.79,75944.47,81.3,-0.86285,0.00043,3.59877]
[1777521309890,30.78,75942.18,81.3,-0.86386,0.00043,3.58045]
[1777521310897,30.78,75940.67,81.3,-0.86453,0.00043,3.56827]
[1777521313918,30.78,75938.81,81.3,-0.86537,0.00043,3.553]
[1777521315426,30.78,75939.46,81.3,-0.86509,0.00043,3.55806]
[1777521316181,30.78,75931.99,81.3,-0.86828,0.00042,3.49964]
[1777521316941,30.78,75930.02,81.3,-0.86911,0.00042,3.48432]
[1777521318291,30.78,75929.21,81.3,-0.86945,0.00042,3.47807]
[1777521318953,30.78,75927.45,81.3,-0.87018,0.00042,3.46443]
[1777521319960,30.78,75923.03,81.3,-0.87204,0.00041,3.42986]
[1777521320967,30.78,75921.5,81.3,-0.87266,0.00041,3.41812]
[1777521324995,30.78,75920.99,81.3,-0.87285,0.00041,3.41464]
[1777521325023,30.78,75920.67,81.3,-0.87297,0.00041,3.41232]
[1777521326002,30.78,75917.37,81.3,-0.87432,0.00041,3.38691]
[1777521328016,30.78,75916.36,81.3,-0.87473,0.00041,3.3792]
[1777521330030,30.78,75917.31,81.3,-0.87435,0.00041,3.38639]
[1777521331037,30.78,75915.22,81.3,-0.87569,0.00041,3.35406]
[1777521332044,30.78,75910.79,81.3,-0.87749,0.0004,3.3198]
[1777521333217,30.78,75906.77,81.3,-0.8791,0.0004,3.28884]
[1777521337084,30.78,75905.61,81.3,-0.87956,0.0004,3.28009]
[1777521340106,30.78,75904.74,81.3,-0.87989,0.0004,3.27357]
[1777521345141,30.78,75908.6,81.3,-0.87834,0.0004,3.30356]
[1777521346148,30.79,75909.85,81.3,-0.87783,0.0004,3.3132]
[1777521351184,30.79,75910.07,81.3,-0.87774,0.0004,3.31491]
[1777521353198,30.79,75908.55,81.3,-0.87836,0.0004,3.30322]
[1777521354205,30.79,75906.47,81.3,-0.87919,0.0004,3.28723]
[1777521356219,30.79,75907.23,81.3,-0.87888,0.0004,3.29316]
[1777521359240,30.79,75905.5,81.3,-0.87956,0.0004,3.27996]
[1777521363267,30.79,75903.49,81.3,-0.88035,0.0004,3.26473]
[1777521365282,30.79,75901.81,81.3,-0.88101,0.00039,3.25199]
[1777521369309,30.79,75902.55,81.3,-0.8807,0.0004,3.258]
[1777521371324,30.79,75901.34,81.3,-0.88117,0.00039,3.2489]
[1777521375352,30.79,75903.88,81.3,-0.88014,0.0004,3.26875]
[1777521376359,30.8,75903.02,81.3,-0.88048,0.0004,3.26225]
[1777521377366,30.8,75905.6,81.3,-0.87945,0.0004,3.28212]
[1777521378372,30.8,75904.84,81.3,-0.87975,0.0004,3.27636]
[1777521380386,30.8,75905.7,81.3,-0.8794,0.0004,3.28306]
[1777521381394,30.8,75906.48,81.3,-0.87909,0.0004,3.28911]
[1777521382402,30.8,75905.5,81.3,-0.87948,0.0004,3.28162]
[1777521387436,30.8,75906.25,81.3,-0.87917,0.0004,3.28759]
[1777521392470,30.8,75906.27,81.3,-0.87963,0.0004,3.27195]
[1777521393477,30.8,75911.87,81.3,-0.87737,0.0004,3.31538]
[1777521394485,30.81,75915.42,81.3,-0.87591,0.00041,3.34305]
[1777521395491,30.81,75914.12,81.3,-0.87643,0.00041,3.33327]
[1777521399521,30.81,75913.0,81.3,-0.87682,0.00041,3.3257]
[1777521400528,30.81,75914.7,81.3,-0.87614,0.00041,3.33879]
[1777521403548,30.81,75915.69,81.3,-0.87574,0.00041,3.34631]
[1777521405562,30.81,75914.7,81.3,-0.87615,0.00041,3.33856]
[1777521406570,30.81,75912.4,81.3,-0.87708,0.0004,3.32078]
[1777521411605,30.81,75912.07,81.3,-0.87722,0.0004,3.31816]
[1777521415637,30.81,75912.86,81.3,-0.8769,0.0004,3.32419]
[1777521416640,30.81,75913.95,81.3,-0.87646,0.00041,3.33257]
[1777521421675,30.82,75922.42,81.3,-0.87295,0.00041,3.39878]
[1777521422682,30.82,75931.29,81.3,-0.86924,0.00042,3.46784]
[1777521424122,30.82,75932.81,81.3,-0.86859,0.00042,3.47975]
[1777521426710,30.82,75940.69,81.3,-0.86521,0.00043,3.54139]
[1777521427717,30.82,75944.03,81.3,-0.86377,0.00043,3.5675]
[1777521430741,30.82,75942.97,81.3,-0.86424,0.00043,3.55905]
[1777521431989,30.82,75942.97,81.3,-0.86424,0.00043,3.55905]
[1777521434362,30.82,75944.48,81.3,-0.86359,0.00043,3.57079]
[1777521437798,30.82,75942.36,81.3,-0.86452,0.00043,3.55394]
[1777521438551,30.82,75942.36,81.3,-0.86452,0.00043,3.55394]
[1777521438805,30.82,75939.16,81.3,-0.8659,0.00043,3.52889]
[1777521439812,30.82,75935.94,81.3,-0.86728,0.00043,3.50376]
[1777521440818,30.82,75932.89,81.3,-0.86857,0.00042,3.48002]
[1777521443929,30.82,75932.86,81.3,-0.86858,0.00042,3.47993]
[1777521443979,30.82,75934.79,81.3,-0.86776,0.00043,3.49504]
[1777521449882,30.82,75934.66,81.3,-0.8678,0.00043,3.49433]
[1777521450889,30.82,75936.12,81.3,-0.86717,0.00043,3.50577]
[1777521456411,30.82,75934.7,81.3,-0.86826,0.00043,3.47869]
[1777521456930,30.82,75930.95,81.3,-0.86984,0.00042,3.44964]
[1777521457938,30.82,75927.67,81.3,-0.87121,0.00042,3.42427]
[1777521462973,30.83,75927.2,81.3,-0.87137,0.00042,3.42137]
[1777521465993,30.83,75928.35,81.3,-0.87086,0.00042,3.43074]
[1777521466912,30.83,75928.35,81.3,-0.87086,0.00042,3.43074]
[1777521468009,30.83,75930.54,81.3,-0.86993,0.00042,3.44803]
[1777521473044,30.84,75929.79,81.3,-0.87021,0.00042,3.44276]
[1777521478079,30.84,75930.0,81.3,-0.87009,0.00042,3.44499]
[1777521482107,30.84,75930.82,81.3,-0.86972,0.00042,3.45182]
[1777521487342,30.85,75931.03,81.3,-0.86961,0.00042,3.45387]
[1777521488149,30.85,75928.86,81.3,-0.87051,0.00042,3.43722]
[1777521488968,30.85,75928.86,81.3,-0.87051,0.00042,3.43722]
[1777521489155,30.85,75929.79,81.3,-0.87011,0.00042,3.44457]
[1777521492177,30.85,75928.7,81.3,-0.87055,0.00042,3.43646]
[1777521499227,30.86,75929.26,81.3,-0.87027,0.00042,3.44168]
[1777521504261,30.86,75929.16,81.3,-0.87028,0.00042,3.44151]
[1777521509297,30.87,75928.74,81.3,-0.87042,0.00042,3.43887]
[1777521512318,30.88,75928.56,81.3,-0.87092,0.00042,3.4226]
[1777521514331,30.88,75930.71,81.3,-0.86996,0.00042,3.4402]
[1777521515338,30.89,75932.41,81.3,-0.86922,0.00042,3.45384]
[1777521520375,30.89,75932.65,81.3,-0.86908,0.00042,3.45651]
[1777521525410,30.89,75932.9,81.3,-0.86895,0.00042,3.45892]
[1777521528430,30.89,75930.73,81.3,-0.86986,0.00042,3.44207]
[1777521534692,30.89,75931.01,81.3,-0.86978,0.00042,3.44356]
[1777521536148,30.89,75930.71,81.3,-0.86994,0.00042,3.44071]
[1777521536540,30.89,75930.71,81.3,-0.86994,0.00042,3.44071]
[1777521537494,30.88,75924.06,81.3,-0.87274,0.00042,3.38884]
[1777521538501,30.88,75921.02,81.3,-0.874,0.00041,3.36518]
[1777521540515,30.88,75921.51,81.3,-0.87381,0.00041,3.3688]
[1777521543536,30.88,75919.95,81.3,-0.87446,0.00041,3.35655]
[1777521548571,30.88,75919.31,81.3,-0.87474,0.00041,3.35134]
[1777521553606,30.88,75919.45,81.3,-0.8747,0.00041,3.35213]
[1777521556627,30.88,75918.57,81.3,-0.87507,0.00041,3.3452]
[1777521559648,30.87,75913.04,81.3,-0.87733,0.0004,3.3025]
[1777521560654,30.87,75912.09,81.3,-0.87771,0.0004,3.29522]
[1777521565689,30.88,75912.43,81.3,-0.87756,0.0004,3.29798]
[1777521570725,30.88,75911.9,81.3,-0.87777,0.0004,3.29404]
[1777521571733,30.88,75911.89,81.3,-0.87827,0.0004,3.27784]
[1777521572739,30.88,75908.46,81.3,-0.87964,0.0004,3.25157]
[1777521573745,30.88,75906.62,81.3,-0.88037,0.0004,3.23758]
[1777521575759,30.88,75909.44,81.3,-0.87924,0.0004,3.25938]
[1777521576767,30.88,75908.45,81.3,-0.87963,0.0004,3.25187]
[1777521577774,30.88,75909.33,81.3,-0.87927,0.0004,3.2587]
[1777521580795,30.88,75908.43,81.3,-0.87962,0.0004,3.25205]
[1777521584822,30.88,75906.02,81.3,-0.88056,0.0004,3.23394]
[1777521586837,30.89,75904.19,81.3,-0.88128,0.0004,3.22019]
[1777521590865,30.89,75902.49,81.3,-0.88192,0.00039,3.20773]
[1777521591872,30.89,75903.65,81.3,-0.88146,0.0004,3.21673]
[1777521596907,30.89,75904.15,81.3,-0.88122,0.0004,3.22122]
[1777521600935,30.9,75905.11,81.3,-0.88082,0.0004,3.22908]
[1777521602949,30.9,75904.17,81.3,-0.88118,0.0004,3.22213]
[1777521604963,30.9,75905.24,81.3,-0.88074,0.0004,3.23056]
[1777521605970,30.9,75912.23,81.3,-0.87793,0.0004,3.2842]
[1777521606977,30.9,75914.94,81.3,-0.87683,0.00041,3.30506]
[1777521607984,30.9,75916.38,81.3,-0.87624,0.00041,3.31614]
[1777521612012,30.9,75917.32,81.3,-0.87586,0.00041,3.32335]
[1777521614026,30.9,75915.36,81.3,-0.87666,0.00041,3.30825]
[1777521615032,30.9,75914.02,81.3,-0.87721,0.00041,3.29795]
[1777521617046,30.9,75916.2,81.3,-0.87632,0.00041,3.31475]
[1777521620068,30.9,75915.25,81.3,-0.87671,0.00041,3.30743]
[1777521621075,30.9,75914.01,81.3,-0.87721,0.00041,3.29791]
[1777521622082,30.9,75909.27,81.3,-0.87912,0.0004,3.26157]
[1777521623089,30.9,75907.26,81.3,-0.87992,0.0004,3.24626]
[1777521626110,30.91,75908.68,81.3,-0.87934,0.0004,3.25741]
[1777521628125,30.91,75907.56,81.3,-0.87978,0.0004,3.24899]
[1777521629133,30.91,75904.71,81.3,-0.88091,0.0004,3.2273]
[1777521630140,30.91,75903.49,81.3,-0.88138,0.0004,3.21811]
[1777521632154,30.91,75903.32,81.3,-0.88193,0.0004,3.20095]
[1777521634168,30.91,75904.55,81.3,-0.88143,0.0004,3.21064]
[1777521636182,30.91,75903.55,81.3,-0.88181,0.0004,3.20329]
[1777521638196,30.92,75902.7,81.3,-0.88213,0.00039,3.19712]
[1777521639202,30.92,75901.35,81.3,-0.88265,0.00039,3.187]
[1777521642223,30.92,75899.9,81.3,-0.88319,0.00039,3.1765]
[1777521643231,30.92,75897.59,81.3,-0.88409,0.00039,3.15914]
[1777521644238,30.92,75896.76,81.3,-0.8844,0.00039,3.15305]
[1777521646252,30.93,75895.73,81.3,-0.88478,0.00039,3.14569]
[1777521647216,30.93,75895.73,81.3,-0.88478,0.00039,3.14569]
[1777521647259,30.93,75893.06,81.3,-0.8858,0.00039,3.12571]
[1777521647838,30.93,75893.06,81.3,-0.8858,0.00039,3.12571]
[1777521648613,30.93,75890.36,81.3,-0.88682,0.00038,3.10557]
[1777521649273,30.93,75888.6,81.3,-0.88748,0.00038,3.09259]
[1777521650583,30.93,75888.6,81.3,-0.88748,0.00038,3.09259]
[1777521650594,30.93,75887.99,81.3,-0.8877,0.00038,3.0883]
[1777521652295,30.94,75886.58,81.3,-0.8882,0.00038,3.07832]
[1777521653303,30.94,75882.84,81.3,-0.8896,0.00038,3.05056]
[1777521654310,30.94,75877.39,81.3,-0.89164,0.00037,3.00974]
[1777521657950,30.94,75876.71,81.3,-0.89189,0.00037,3.00474]
[1777521658368,30.94,75876.71,81.3,-0.89189,0.00037,3.00474]
[1777521658447,30.94,75890.8,81.3,-0.88657,0.00038,3.11053]
[1777521659346,30.94,75903.64,81.3,-0.88155,0.0004,3.2082]
[1777521660353,30.94,75904.38,81.3,-0.88125,0.0004,3.21397]
[1777521661363,30.94,75897.68,81.3,-0.88388,0.00039,3.16315]
[1777521662067,30.94,75897.68,81.3,-0.88388,0.00039,3.16315]
[1777521662370,30.95,75891.99,81.3,-0.88608,0.00038,3.12028]
[1777521663378,30.95,75892.92,81.3,-0.8857,0.00039,3.12758]
[1777521664210,30.95,75892.92,81.3,-0.8857,0.00039,3.12758]
[1777521664384,30.95,75897.98,81.3,-0.88373,0.00039,3.16614]
[1777521665390,30.95,75899.99,81.3,-0.88293,0.00039,3.18158]
[1777521668412,30.95,75902.16,81.3,-0.88205,0.00039,3.19855]
[1777521669419,30.95,75906.93,81.3,-0.88015,0.0004,3.23504]
[1777521671433,30.96,75908.03,81.3,-0.87971,0.0004,3.2436]
[1777521674454,30.96,75909.61,81.3,-0.87906,0.0004,3.25587]
[1777521677475,30.96,75911.02,81.3,-0.87849,0.0004,3.2668]
[1777521681503,30.96,75911.85,81.3,-0.87815,0.0004,3.27327]
[1777521686538,30.96,75913.81,81.3,-0.87735,0.00041,3.28838]
[1777521688552,30.96,75922.12,81.3,-0.87395,0.00041,3.35225]
[1777521689559,30.96,75924.14,81.3,-0.8731,0.00042,3.36802]
[1777521690566,30.96,75924.97,81.3,-0.87276,0.00042,3.37431]
[1777521691573,30.96,75925.87,81.3,-0.8729,0.00042,3.36484]
[1777521693727,30.96,75926.54,81.3,-0.87262,0.00042,3.36988]
[1777521693586,30.96,75929.93,81.3,-0.87119,0.00042,3.39624]
[1777521694594,30.96,75935.43,81.3,-0.86886,0.00043,3.43895]
[1777521699629,30.96,75935.63,81.3,-0.86876,0.00043,3.44086]
[1777521701642,30.96,75938.77,81.3,-0.86741,0.00043,3.46537]
[1777521702650,30.96,75937.13,81.3,-0.86811,0.00043,3.45271]
[1777521703657,30.97,75933.91,81.3,-0.86947,0.00042,3.42779]
[1777521706678,30.97,75933.01,81.3,-0.86984,0.00042,3.42106]
[1777521707685,30.97,75930.62,81.3,-0.87085,0.00042,3.40266]
[1777521707925,30.97,75930.62,81.3,-0.87085,0.00042,3.40266]
[1777521708691,30.97,75926.4,81.3,-0.87261,0.00042,3.37017]
[1777521709699,30.97,75922.37,81.3,-0.87429,0.00041,3.33895]
[1777521711712,30.97,75921.45,81.3,-0.87468,0.00041,3.33167]
[1777521713726,30.96,75917.29,81.3,-0.87639,0.00041,3.29957]
[1777521714733,30.96,75915.03,81.3,-0.87732,0.00041,3.28218]
[1777521716748,30.96,75913.66,81.3,-0.87787,0.0004,3.27167]
[1777521719769,30.96,75906.2,81.3,-0.88086,0.0004,3.21473]
[1777521720776,30.96,75905.1,81.3,-0.8813,0.0004,3.20638]
[1777521722790,30.97,75908.41,81.3,-0.87997,0.0004,3.23183]
[1777521723797,30.97,75906.63,81.3,-0.88067,0.0004,3.21837]
[1777521725811,30.97,75907.69,81.3,-0.88024,0.0004,3.22672]
[1777521726820,30.97,75906.85,81.3,-0.88057,0.0004,3.2204]
[1777521727828,30.97,75897.46,81.3,-0.88426,0.00039,3.14913]
[1777521728835,30.97,75890.51,81.3,-0.88694,0.00038,3.09682]
[1777521729842,30.97,75893.08,81.3,-0.88594,0.00039,3.11648]
[1777521730849,30.98,75903.12,81.3,-0.882,0.0004,3.1928]
[1777521731856,30.98,75902.9,81.3,-0.88208,0.00039,3.19126]
[1777521736891,30.98,75902.77,81.3,-0.8821,0.00039,3.19096]
[1777521742932,30.99,75902.86,81.3,-0.88202,0.00039,3.19244]
[1777521746961,30.99,75901.96,81.3,-0.88235,0.00039,3.18613]
[1777521747968,30.99,75902.85,81.3,-0.88199,0.00039,3.19304]
[1777521750988,30.99,75900.91,81.3,-0.88274,0.00039,3.17868]
[1777521753004,31.0,75895.07,81.3,-0.88549,0.00039,3.11862]
[1777521754011,31.0,75889.49,81.3,-0.88763,0.00038,3.07681]
[1777521759045,31.0,75889.21,81.3,-0.88773,0.00038,3.07489]
[1777521764083,31.01,75889.34,81.3,-0.88762,0.00038,3.07693]
[1777521769122,31.01,75889.18,81.3,-0.88767,0.00038,3.07591]
[1777521771131,31.01,75886.63,81.3,-0.88866,0.00038,3.05649]
[1777521776167,31.0,75887.01,81.3,-0.88854,0.00038,3.05881]
[1777521781202,31.0,75886.78,81.3,-0.88864,0.00038,3.05696]
[1777521782209,31.01,75898.88,81.3,-0.88394,0.00039,3.14879]
[1777521783216,31.01,75900.07,81.3,-0.88346,0.00039,3.15799]
[1777521784223,31.01,75898.38,81.3,-0.88412,0.00039,3.14536]
[1777521786237,31.01,75897.01,81.3,-0.88463,0.00039,3.13539]
[1777521791272,31.02,75897.91,81.3,-0.88423,0.00039,3.14321]
[1777521794293,31.02,75895.79,81.3,-0.88502,0.00039,3.12777]
[1777521797314,31.03,75894.76,81.3,-0.88539,0.00039,3.12065]
[1777521799328,31.03,75892.47,81.3,-0.88625,0.00039,3.10385]
[1777521802621,31.03,75892.31,81.3,-0.88628,0.00039,3.10314]
[1777521802675,31.03,75890.99,81.3,-0.88678,0.00038,3.09346]
[1777521803356,31.04,75880.12,81.3,-0.89088,0.00037,3.01231]
[1777521804363,31.04,75863.31,81.3,-0.89704,0.00036,2.88784]
[1777521805458,31.04,75863.31,81.3,-0.89704,0.00036,2.88784]
[1777521805663,31.03,75858.25,81.3,-0.89885,0.00035,2.85056]
[1777521806768,31.03,75858.25,81.3,-0.89885,0.00035,2.85056]
[1777521806712,31.03,75857.53,81.3,-0.89912,0.00035,2.84514]
[1777521807065,31.03,75857.53,81.3,-0.89912,0.00035,2.84514]
[1777521807083,31.03,75857.53,81.3,-0.89912,0.00035,2.84514]
[1777521807384,31.03,75849.59,81.3,-0.9019,0.00035,2.78724]
[1777521808391,31.03,75847.49,81.3,-0.90263,0.00034,2.77198]
[1777521810405,31.03,75851.45,81.3,-0.90126,0.00035,2.80056]
[1777521812419,31.03,75849.67,81.3,-0.90236,0.00035,2.77173]
[1777521814242,31.03,75850.34,81.3,-0.90213,0.00035,2.77653]
[1777521814433,31.03,75856.58,81.3,-0.89996,0.00035,2.8218]
[1777521815440,31.03,75862.55,81.3,-0.89785,0.00036,2.86531]
[1777521816084,31.03,75862.55,81.3,-0.89785,0.00036,2.86531]
[1777521816447,31.03,75863.56,81.3,-0.89749,0.00036,2.87253]
[1777521817454,31.03,75861.95,81.3,-0.89808,0.00036,2.86054]
[1777521819467,31.02,75860.94,81.3,-0.89846,0.00036,2.85279]
[1777521820078,31.02,75860.94,81.3,-0.89846,0.00036,2.85279]
[1777521821482,31.02,75858.0,81.3,-0.89952,0.00035,2.83098]
[1777521822490,31.02,75854.23,81.3,-0.90085,0.00035,2.80338]
[1777521824503,31.02,75853.06,81.3,-0.90126,0.00035,2.7947]
[1777521827524,31.02,75854.55,81.3,-0.90076,0.00035,2.80528]
[1777521832563,31.01,75853.23,81.3,-0.90124,0.00035,2.79522]
[1777521833078,31.01,75853.23,81.3,-0.90124,0.00035,2.79522]
[1777521833570,31.01,75850.17,81.3,-0.90231,0.00035,2.77295]
[1777521834576,31.01,75848.2,81.3,-0.90299,0.00034,2.75865]
[1777521838605,31.01,75847.46,81.3,-0.90325,0.00034,2.75319]
[1777521842632,31.01,75848.77,81.3,-0.9028,0.00034,2.76258]
[1777521845655,31.01,75849.46,81.3,-0.90257,0.00035,2.76745]
[1777521847504,31.01,75849.8,81.3,-0.90245,0.00035,2.76986]
[1777521847669,31.01,75848.26,81.3,-0.90299,0.00034,2.75868]
[1777521848551,31.01,75848.26,81.3,-0.90299,0.00034,2.75868]
[1777521848855,31.01,75844.66,81.3,-0.90422,0.00034,2.73269]
[1777521849683,31.01,75846.4,81.3,-0.90363,0.00034,2.74524]
[1777521854718,31.01,75846.98,81.3,-0.90343,0.00034,2.74935]
[1777521855725,31.01,75852.7,81.3,-0.90145,0.00035,2.79073]
[1777521856732,31.01,75851.65,81.3,-0.90182,0.00035,2.78304]
[1777521859753,31.01,75850.23,81.3,-0.90233,0.00035,2.77256]
[1777521862877,31.01,75846.92,81.3,-0.90347,0.00034,2.74848]
[1777521863781,31.01,75842.63,81.3,-0.90494,0.00034,2.71758]
[1777521865796,31.01,75843.97,81.3,-0.90448,0.00034,2.72723]
[1777521866803,31.01,75845.29,81.3,-0.90403,0.00034,2.73676]
[1777521868817,31.01,75843.66,81.3,-0.90459,0.00034,2.72505]
[1777521871837,31.01,75845.33,81.3,-0.90449,0.00034,2.72137]
[1777521872845,31.01,75846.65,81.3,-0.90404,0.00034,2.73089]
[1777521873851,31.01,75852.81,81.3,-0.90191,0.00035,2.77542]
[1777521874858,31.01,75853.94,81.3,-0.90151,0.00035,2.78363]
[1777521875865,31.01,75856.58,81.3,-0.90059,0.00035,2.80276]
[1777521876872,31.01,75859.93,81.3,-0.89941,0.00035,2.82711]
[1777521877879,31.01,75858.83,81.3,-0.89981,0.00035,2.81899]
[1777521878887,31.01,75859.81,81.3,-0.89947,0.00035,2.82601]
[1777521880900,31.0,75861.51,81.3,-0.89888,0.00036,2.83818]
[1777521882915,31.0,75862.25,81.3,-0.89863,0.00036,2.84332]
[1777521886942,31.0,75861.2,81.3,-0.89903,0.00036,2.83504]
[1777521888366,31.0,75861.2,81.3,-0.89903,0.00036,2.83504]
[1777521888565,31.0,75861.2,81.3,-0.89903,0.00036,2.83504]
[1777521888772,31.0,75860.49,81.3,-0.8993,0.00035,2.82955]
[1777521889145,31.0,75860.49,81.3,-0.8993,0.00035,2.82955]
[1777521889219,31.0,75836.63,81.3,-0.90751,0.00033,2.65723]
[1777521889964,31.0,75813.94,81.3,-0.91485,0.00031,2.49782]
[1777521890971,30.99,75811.52,81.3,-0.91561,0.00031,2.48093]
[1777521892796,30.99,75811.52,81.3,-0.91561,0.00031,2.48093]
[1777521892847,31.0,75812.62,81.3,-0.91526,0.00031,2.48872]
[1777521893992,31.0,75813.37,81.3,-0.91501,0.00031,2.49437]
[1777521898020,31.01,75812.53,81.3,-0.9152,0.00031,2.49002]
[1777521899027,31.01,75810.89,81.3,-0.9157,0.00031,2.47907]
[1777521901041,31.02,75812.48,81.3,-0.91517,0.00031,2.49082]
[1777521902048,31.02,75814.95,81.3,-0.91438,0.00031,2.50829]
[1777521903054,31.02,75816.05,81.3,-0.91401,0.00032,2.51627]
[1777521904062,31.02,75819.34,81.3,-0.91295,0.00032,2.53949]
[1777521905069,31.02,75822.05,81.3,-0.91208,0.00032,2.55871]
[1777521907082,31.03,75820.59,81.3,-0.91252,0.00032,2.54903]
[1777521910104,31.03,75819.76,81.3,-0.91275,0.00032,2.54406]
[1777521911111,31.04,75817.29,81.3,-0.91352,0.00032,2.52714]
[1777521912118,31.04,75815.62,81.3,-0.91403,0.00032,2.51585]
[1777521914133,31.04,75813.54,81.3,-0.91466,0.00031,2.50208]
[1777521915140,31.04,75812.14,81.3,-0.91508,0.00031,2.49275]
[1777521916147,31.04,75810.97,81.3,-0.91544,0.00031,2.48476]
[1777521918161,31.05,75810.05,81.3,-0.91569,0.00031,2.47916]
[1777521923196,31.06,75810.02,81.3,-0.91562,0.00031,2.48086]
[1777521928452,31.07,75809.88,81.3,-0.91559,0.00031,2.48141]
[1777521928928,31.07,75803.81,81.3,-0.91744,0.00031,2.44014]
[1777521929237,31.08,75802.4,81.3,-0.91785,0.0003,2.43096]
[1777521932067,31.08,75801.86,81.3,-0.91843,0.0003,2.41296]
[1777521932212,31.08,75801.86,81.3,-0.91843,0.0003,2.41296]
[1777521932213,31.08,75801.86,81.3,-0.91843,0.0003,2.41296]
[1777521932611,31.08,75801.86,81.3,-0.91843,0.0003,2.41296]
[1777521932628,31.09,75796.96,81.3,-0.91989,0.0003,2.38021]
[1777521933234,31.09,75796.96,81.3,-0.91989,0.0003,2.38021]
[1777521933311,31.09,75796.96,81.3,-0.91989,0.0003,2.38021]
[1777521933320,31.09,75787.02,81.3,-0.9228,0.00029,2.31407]
[1777521934273,31.09,75783.27,81.3,-0.92385,0.00029,2.2898]
[1777521936279,31.1,75783.59,81.3,-0.92375,0.00029,2.2923]
[1777521936288,31.1,75782.53,81.3,-0.92404,0.00029,2.28554]
[1777521937296,31.1,75779.73,81.3,-0.92483,0.00029,2.26733]
[1777521938303,31.1,75778.83,81.3,-0.92508,0.00028,2.26141]
[1777521939903,31.1,75778.83,81.3,-0.92508,0.00028,2.26141]
[1777521939309,31.1,75776.65,81.3,-0.9257,0.00028,2.24711]
[1777521940316,31.1,75769.64,81.3,-0.92766,0.00028,2.20143]
[1777521941324,31.1,75763.89,81.3,-0.92924,0.00027,2.16441]
[1777521942331,31.1,75765.86,81.3,-0.92869,0.00027,2.17726]
[1777521945352,31.11,75761.17,81.3,-0.92995,0.00027,2.14758]
[1777521946359,31.11,75759.8,81.3,-0.93031,0.00027,2.13901]
[1777521947366,31.11,75758.39,81.3,-0.93068,0.00027,2.13022]
[1777521949379,31.11,75756.11,81.3,-0.93127,0.00027,2.11616]
[1777521950544,31.11,75754.75,81.3,-0.93162,0.00027,2.10777]
[1777521951394,31.11,75751.3,81.3,-0.93252,0.00026,2.08624]
[1777521952401,31.12,75757.23,81.3,-0.93094,0.00027,2.12406]
[1777521953408,31.12,75758.45,81.3,-0.9306,0.00027,2.13205]
[1777521956428,31.12,75760.62,81.3,-0.92999,0.00027,2.14655]
[1777521957436,31.12,75757.18,81.3,-0.93091,0.00027,2.1248]
[1777521960457,31.13,75756.51,81.3,-0.93106,0.00027,2.12123]
[1777521961464,31.13,75755.01,81.3,-0.93145,0.00027,2.11194]
[1777521962471,31.13,75753.66,81.3,-0.93179,0.00026,2.10364]
[1777521963046,31.13,75753.66,81.3,-0.93179,0.00026,2.10364]
[1777521963202,31.13,75753.66,81.3,-0.93179,0.00026,2.10364]
[1777521963235,31.13,75753.66,81.3,-0.93179,0.00026,2.10364]
[1777521963478,31.13,75739.92,81.3,-0.93534,0.00025,2.018]
[1777521964050,31.13,75739.92,81.3,-0.93534,0.00025,2.018]
[1777521964872,31.14,75734.59,81.3,-0.93667,0.00025,1.98561]
[1777521965492,31.14,75735.83,81.3,-0.93634,0.00025,1.99366]
[1777521966499,31.14,75739.95,81.3,-0.93528,0.00025,2.01946]
[1777521967205,31.14,75739.95,81.3,-0.93528,0.00025,2.01946]
[1777521967506,31.14,75740.79,81.3,-0.93505,0.00025,2.02504]
[1777521968512,31.15,75742.09,81.3,-0.93471,0.00026,2.03348]
[1777521970526,31.15,75738.58,81.3,-0.93557,0.00025,2.01251]
[1777521971534,31.15,75729.88,81.3,-0.93772,0.00025,1.95968]
[1777521972925,31.15,75729.88,81.3,-0.93772,0.00025,1.95968]
[1777521973011,31.16,75722.25,81.3,-0.93956,0.00024,1.91414]
[1777521973554,31.16,75714.65,81.3,-0.94135,0.00024,1.86949]
[1777521974562,31.16,75711.68,81.3,-0.94202,0.00023,1.85262]
[1777521975687,31.17,75710.4,81.3,-0.94229,0.00023,1.84576]
[1777521976601,31.17,75710.4,81.3,-0.94229,0.00023,1.84576]
[1777521976691,31.21,75709.47,81.3,-0.94224,0.00023,1.84686]
[1777521978895,31.3,75703.55,81.3,-0.9431,0.00023,1.82523]
[1777521979597,31.31,75700.41,81.3,-0.94378,0.00023,1.80776]
[1777521980604,31.31,75697.98,81.3,-0.9443,0.00022,1.7945]
[1777521981611,31.32,75698.82,81.3,-0.94409,0.00023,1.80006]
[1777521982618,31.32,75699.88,81.3,-0.94382,0.00023,1.80688]
[1777521984634,31.33,75701.82,81.3,-0.94332,0.00023,1.81949]
[1777521985330,31.33,75701.82,81.3,-0.94332,0.00023,1.81949]
[1777521985603,31.33,75701.82,81.3,-0.94332,0.00023,1.81949]
[1777521985640,31.34,75694.38,81.3,-0.94497,0.00022,1.77748]
[1777521986506,31.34,75694.38,81.3,-0.94497,0.00022,1.77748]
[1777521986781,31.34,75685.5,81.3,-0.94689,0.00022,1.72806]
[1777521987654,31.4,75686.82,81.3,-0.94627,0.00022,1.74405]
[1777521988588,31.4,75686.82,81.3,-0.94627,0.00022,1.74405]
[1777521988665,31.46,75688.05,81.3,-0.94566,0.00022,1.75957]
[1777521990681,31.47,75684.13,81.3,-0.94645,0.00022,1.73926]
[1777521991688,31.53,75682.4,81.3,-0.94687,0.00022,1.72474]
[1777521994709,31.7,75680.5,81.3,-0.94636,0.00022,1.73785]
[1777521995716,31.75,75683.73,81.3,-0.94535,0.00022,1.76371]
[1777521996723,31.76,75679.5,81.3,-0.94624,0.00022,1.74084]
[1777521997730,31.81,75674.77,81.3,-0.94696,0.00021,1.72235]
[1777521998737,31.87,75676.97,81.3,-0.94617,0.00022,1.74249]
[1777522000866,31.88,75679.07,81.3,-0.94566,0.00022,1.75569]
[1777522001757,31.88,75680.11,81.3,-0.9454,0.00022,1.76223]
[1777522002765,31.89,75686.2,81.3,-0.94404,0.00022,1.79715]
[1777522003771,31.89,75687.54,81.3,-0.94371,0.00022,1.80541]
[1777522004779,31.95,75689.2,81.3,-0.943,0.00022,1.82333]
[1777522005201,31.95,75689.2,81.3,-0.943,0.00022,1.82333]
[1777522005717,31.95,75689.2,81.3,-0.943,0.00022,1.82333]
[1777522005785,32.01,75699.12,81.3,-0.9404,0.00023,1.88878]
[1777522006793,32.07,75703.09,81.3,-0.93912,0.00024,1.92042]
[1777522007948,32.13,75702.14,81.3,-0.939,0.00024,1.92342]
[1777522008576,32.13,75702.14,81.3,-0.939,0.00024,1.92342]
[1777522008807,32.19,75706.83,81.3,-0.93754,0.00024,1.95945]
[1777522009813,32.25,75705.83,81.3,-0.93743,0.00024,1.96211]
[1777522010577,32.25,75705.83,81.3,-0.93743,0.00024,1.96211]
[1777522011828,32.37,75707.81,81.3,-0.93625,0.00024,1.99085]
[1777522012835,32.43,75711.09,81.3,-0.9351,0.00025,2.01881]
[1777522013842,32.49,75712.81,81.3,-0.93432,0.00025,2.03757]
[1777522016863,32.66,75714.57,81.3,-0.93282,0.00025,2.0736]
[1777522018877,32.68,75716.25,81.3,-0.93233,0.00025,2.08539]
[1777522019883,32.68,75722.69,81.3,-0.93066,0.00026,2.12512]
[1777522020839,32.68,75722.69,81.3,-0.93066,0.00026,2.12512]
[1777522020891,32.69,75724.88,81.3,-0.93006,0.00026,2.13922]
[1777522021898,32.69,75730.45,81.3,-0.92859,0.00026,2.17405]
[1777522022905,32.7,75731.33,81.3,-0.92832,0.00026,2.18017]
[1777522023912,32.7,75732.08,81.3,-0.9281,0.00026,2.18548]
[1777522024580,32.7,75732.08,81.3,-0.9281,0.00026,2.18548]
[1777522024623,32.7,75732.08,81.3,-0.9281,0.00026,2.18548]
[1777522024919,32.71,75736.39,81.3,-0.92693,0.00027,2.21279]
[1777522025926,32.71,75739.53,81.3,-0.92606,0.00027,2.23293]
[1777522026588,32.71,75739.53,81.3,-0.92606,0.00027,2.23293]
[1777522026933,32.72,75738.6,81.3,-0.92628,0.00027,2.22777]
[1777522027940,32.72,75740.95,81.3,-0.92563,0.00027,2.24302]
[1777522029954,32.73,75739.35,81.3,-0.926,0.00027,2.23425]
[1777522030961,32.73,75738.25,81.3,-0.92627,0.00027,2.22802]
[1777522033982,32.75,75734.82,81.3,-0.92711,0.00027,2.20862]
[1777522034988,32.75,75731.21,81.3,-0.92803,0.00026,2.18699]
[1777522035996,32.75,75730.03,81.3,-0.92833,0.00026,2.17999]
[1777522037003,32.75,75727.1,81.3,-0.92908,0.00026,2.16233]
[1777522038009,32.76,75729.8,81.3,-0.92837,0.00026,2.17916]
[1777522039016,32.76,75732.31,81.3,-0.92769,0.00026,2.19492]
[1777522040025,32.76,75733.31,81.3,-0.92742,0.00026,2.20138]
[1777522041032,32.76,75734.52,81.3,-0.92708,0.00027,2.20912]
[1777522044057,32.77,75737.03,81.3,-0.92638,0.00027,2.22543]
[1777522045060,32.77,75738.24,81.3,-0.92605,0.00027,2.23319]
[1777522050094,32.78,75738.64,81.3,-0.92589,0.00027,2.23674]
[1777522051102,32.78,75738.67,81.3,-0.92632,0.00027,2.22225]
[1777522052109,32.78,75737.22,81.3,-0.92669,0.00027,2.21347]
[1777522058150,32.79,75736.8,81.3,-0.92673,0.00027,2.21255]
[1777522060165,32.8,75735.36,81.3,-0.9271,0.00027,2.20414]
[1777522061172,32.8,75733.89,81.3,-0.92747,0.00026,2.19533]
[1777522062178,32.8,75730.73,81.3,-0.92829,0.00026,2.17618]
[1777522063186,32.8,75731.46,81.3,-0.92809,0.00026,2.18096]
[1777522064193,32.8,75732.36,81.3,-0.92784,0.00026,2.18678]
[1777522065200,32.81,75733.18,81.3,-0.92761,0.00026,2.1921]
[1777522066207,32.81,75735.86,81.3,-0.92689,0.00027,2.2089]
[1777522071241,32.82,75735.6,81.3,-0.92691,0.00027,2.20852]
[1777522076277,32.82,75735.77,81.3,-0.92681,0.00027,2.21081]
[1777522079297,32.83,75734.89,81.3,-0.92701,0.00027,2.20611]
[1777522084306,32.84,75734.72,81.3,-0.92701,0.00027,2.20607]
[1777522084333,32.84,75730.6,81.3,-0.92809,0.00026,2.18098]
[1777522085345,32.84,75722.71,81.3,-0.93012,0.00026,2.13319]
[1777522089370,32.85,75721.6,81.3,-0.93035,0.00026,2.12793]
[1777522091383,32.86,75725.46,81.3,-0.92932,0.00026,2.15208]
[1777522092391,32.86,75723.71,81.3,-0.92976,0.00026,2.14178]
[1777522093398,32.86,75725.58,81.3,-0.92926,0.00026,2.1535]
[1777522094405,32.86,75730.71,81.3,-0.92791,0.00026,2.18516]
[1777522099439,32.87,75730.24,81.3,-0.92797,0.00026,2.1837]
[1777522100447,32.88,75731.95,81.3,-0.92751,0.00026,2.19448]
[1777522102461,32.88,75734.1,81.3,-0.92692,0.00027,2.20824]
[1777522103467,32.88,75732.42,81.3,-0.92735,0.00026,2.19814]
[1777522106489,32.89,75731.56,81.3,-0.92754,0.00026,2.19364]
[1777522108503,32.89,75732.22,81.3,-0.92735,0.00026,2.19823]
[1777522109510,32.89,75731.46,81.3,-0.92754,0.00026,2.19383]
[1777522110517,32.89,75732.18,81.3,-0.92733,0.00026,2.19852]
[1777522111525,32.9,75732.64,81.3,-0.92764,0.00026,2.18676]
[1777522116561,32.91,75732.33,81.3,-0.92766,0.00026,2.18622]
[1777522117568,32.91,75733.61,81.3,-0.92731,0.00026,2.19435]
[1777522118576,32.91,75732.52,81.3,-0.92759,0.00026,2.18792]
[1777522120590,32.91,75736.97,81.3,-0.92638,0.00027,2.21585]
[1777522121597,32.91,75737.68,81.3,-0.92618,0.00027,2.22047]
[1777522126632,32.92,75737.49,81.3,-0.92619,0.00027,2.22038]
[1777522129147,32.93,75738.71,81.3,-0.92584,0.00027,2.22837]
[1777522129654,32.93,75749.0,81.3,-0.92303,0.00028,2.29275]
[1777522130661,32.93,75757.63,81.3,-0.9206,0.00028,2.34779]
[1777522131668,32.93,75757.46,81.3,-0.92063,0.00028,2.34713]
[1777522134688,32.94,75756.73,81.3,-0.92078,0.00028,2.34376]
[1777522138717,32.95,75752.23,81.3,-0.92198,0.00028,2.31657]
[1777522139724,32.95,75749.22,81.3,-0.92281,0.00028,2.29769]
[1777522140730,32.95,75746.68,81.3,-0.92351,0.00027,2.28186]
[1777522141738,32.95,75750.57,81.3,-0.92243,0.00028,2.30641]
[1777522142745,32.95,75754.68,81.3,-0.92128,0.00028,2.33245]
[1777522144759,32.95,75758.02,81.3,-0.92033,0.00028,2.35374]
[1777522145766,32.95,75759.16,81.3,-0.92001,0.00028,2.36101]
[1777522147780,32.96,75759.96,81.3,-0.91976,0.00028,2.36651]
[1777522148787,32.96,75759.04,81.3,-0.92001,0.00028,2.36104]
[1777522149794,32.96,75757.35,81.3,-0.92047,0.00028,2.35068]
[1777522150801,32.97,75758.25,81.3,-0.92019,0.00028,2.35682]
[1777522151809,32.97,75759.14,81.3,-0.91992,0.00028,2.36288]
[1777522154830,32.98,75758.39,81.3,-0.92008,0.00028,2.35929]
[1777522159865,32.99,75757.99,81.3,-0.92011,0.00028,2.35874]
[1777522160872,32.99,75754.09,81.3,-0.92119,0.00028,2.3344]
[1777522161878,33.0,75749.45,81.3,-0.92246,0.00028,2.30557]
[1777522162896,33.0,75748.68,81.3,-0.92266,0.00028,2.30121]
[1777522163897,33.0,75744.82,81.3,-0.9237,0.00027,2.27753]
[1777522165911,33.01,75744.14,81.3,-0.92384,0.00027,2.27433]
[1777522167925,33.02,75743.49,81.3,-0.92397,0.00027,2.27133]
[1777522169939,33.03,75738.73,81.3,-0.92521,0.00027,2.24282]
[1777522170946,33.03,75734.93,81.3,-0.9262,0.00027,2.21993]
[1777522171953,33.03,75730.7,81.3,-0.92774,0.00026,2.1797]
[1777522173050,33.08,75728.46,81.3,-0.92804,0.00026,2.1727]
[1777522174973,33.18,75732.24,81.3,-0.92646,0.00027,2.20914]
[1777522176988,33.19,75733.36,81.3,-0.92611,0.00027,2.21723]
[1777522181016,33.2,75734.04,81.3,-0.92582,0.00027,2.22379]
[1777522183029,33.21,75730.82,81.3,-0.92663,0.00026,2.20525]
[1777522185763,33.22,75730.91,81.3,-0.92655,0.00026,2.20704]
[1777522186072,33.22,75752.11,81.3,-0.92074,0.00028,2.33921]
[1777522187079,33.23,75761.04,81.3,-0.91819,0.00029,2.39617]
[1777522188085,33.23,75760.76,81.3,-0.91826,0.00029,2.39471]
[1777522189132,33.23,75760.76,81.3,-0.91826,0.00029,2.39471]
[1777522189173,33.23,75760.95,81.3,-0.91819,0.00029,2.39624]
[1777522189747,33.23,75760.95,81.3,-0.91819,0.00029,2.39624]
[1777522189813,33.23,75760.95,81.3,-0.91819,0.00029,2.39624]
[1777522189877,33.23,75760.95,81.3,-0.91819,0.00029,2.39624]
[1777522190009,33.23,75760.95,81.3,-0.91819,0.00029,2.39624]
[1777522190100,33.23,75767.42,81.3,-0.9163,0.00029,2.43794]
[1777522190855,33.23,75767.42,81.3,-0.9163,0.00029,2.43794]
[1777522191185,33.24,75771.56,81.3,-0.91507,0.0003,2.46485]
[1777522192114,33.24,75770.78,81.3,-0.91529,0.00029,2.46003]
[1777522197149,33.26,75771.06,81.3,-0.91507,0.00029,2.46488]
[1777522201177,33.29,75769.05,81.3,-0.91549,0.00029,2.45566]
[1777522202184,33.29,75765.69,81.3,-0.91645,0.00029,2.43464]
[1777522203191,33.29,75763.6,81.3,-0.91703,0.00029,2.42183]
[1777522205205,33.3,75766.47,81.3,-0.91614,0.00029,2.44143]
[1777522206212,33.31,75768.97,81.3,-0.91538,0.00029,2.45811]
[1777522207219,33.31,75768.09,81.3,-0.91561,0.00029,2.45303]
[1777522208227,33.31,75767.24,81.3,-0.91584,0.00029,2.44814]
[1777522213262,33.34,75766.33,81.3,-0.91597,0.00029,2.44517]
[1777522214269,33.34,75767.18,81.3,-0.91569,0.00029,2.4512]
[1777522217289,33.35,75764.85,81.3,-0.9163,0.00029,2.43798]
[1777522222325,33.37,75764.84,81.3,-0.91617,0.00029,2.44084]
[1777522224339,33.38,75767.05,81.3,-0.91544,0.00029,2.45675]
[1777522229374,33.4,75766.94,81.3,-0.91534,0.00029,2.45883]
[1777522231388,33.41,75767.63,81.3,-0.91556,0.00029,2.44886]
[1777522232394,33.42,75769.16,81.3,-0.91508,0.00029,2.45921]
[1777522234409,33.42,75769.87,81.3,-0.91482,0.00029,2.46487]
[1777522236423,33.43,75771.28,81.3,-0.91436,0.0003,2.47501]
[1777522237430,33.44,75773.35,81.3,-0.91372,0.0003,2.48887]
[1777522240463,33.44,75776.56,81.3,-0.91271,0.0003,2.51063]
[1777522242131,33.45,75780.31,81.3,-0.91154,0.0003,2.53593]
[1777522242465,33.45,75781.71,81.3,-0.91109,0.0003,2.54548]
[1777522245090,33.46,75781.64,81.3,-0.91109,0.0003,2.54543]
[1777522250232,33.47,75781.82,81.3,-0.91094,0.0003,2.54866]
[1777522250844,33.47,75781.61,81.3,-0.91099,0.0003,2.54769]
[1777522250849,33.48,75778.93,81.3,-0.91178,0.0003,2.53067]
[1777522251528,33.48,75777.39,81.3,-0.91223,0.0003,2.52111]
[1777522252535,33.48,75775.83,81.3,-0.91267,0.0003,2.51146]
[1777522253542,33.49,75776.88,81.3,-0.91234,0.0003,2.51872]
[1777522254549,33.49,75777.77,81.3,-0.91205,0.0003,2.52494]
[1777522256563,33.5,75779.72,81.3,-0.91142,0.0003,2.53848]
[1777522261598,33.51,75779.9,81.3,-0.91127,0.0003,2.54174]
[1777522264618,33.52,75782.56,81.3,-0.9104,0.00031,2.5603]
[1777522266634,33.53,75781.38,81.3,-0.91072,0.0003,2.55338]
[1777522268009,33.53,75781.38,81.3,-0.91072,0.0003,2.55338]
[1777522268066,33.53,75780.07,81.3,-0.9111,0.0003,2.54525]
[1777522268607,33.53,75780.07,81.3,-0.9111,0.0003,2.54525]
[1777522268648,33.53,75775.54,81.3,-0.91245,0.0003,2.51628]
[1777522271669,33.54,75776.54,81.3,-0.91209,0.0003,2.5241]
[1777522275697,33.55,75779.67,81.3,-0.91106,0.0003,2.54615]
[1777522276704,33.56,75781.42,81.3,-0.91051,0.0003,2.55793]
[1777522278720,33.56,75785.91,81.3,-0.9091,0.00031,2.588]
[1777522279725,33.56,75790.89,81.3,-0.90753,0.00031,2.62101]
[1777522280732,33.57,75798.31,81.3,-0.90518,0.00032,2.67031]
[1777522281739,33.57,75800.98,81.3,-0.90432,0.00032,2.68825]
[1777522282746,33.57,75802.05,81.3,-0.90397,0.00032,2.69556]
[1777522285767,33.57,75800.55,81.3,-0.90446,0.00032,2.68544]
[1777522288788,33.57,75801.91,81.3,-0.90399,0.00032,2.69506]
[1777522290802,33.58,75799.26,81.3,-0.90482,0.00032,2.67781]
[1777522292816,33.58,75796.04,81.3,-0.90631,0.00032,2.64099]
[1777522296844,33.59,75796.84,81.3,-0.90601,0.00032,2.64729]
[1777522297851,33.59,75800.13,81.3,-0.90495,0.00032,2.66931]
[1777522298858,33.59,75799.13,81.3,-0.90526,0.00032,2.6629]
[1777522302888,33.6,75798.07,81.3,-0.90556,0.00032,2.65676]
[1777522304901,33.6,75797.18,81.3,-0.90582,0.00032,2.65134]
[1777522307922,33.6,75794.34,81.3,-0.90668,0.00031,2.63331]
[1777522308929,33.61,75781.19,81.3,-0.91073,0.0003,2.54754]
[1777522309936,33.61,75782.05,81.3,-0.91045,0.0003,2.55352]
[1777522310943,33.61,75779.89,81.3,-0.91109,0.0003,2.53988]
[1777522311974,33.61,75779.89,81.3,-0.91109,0.0003,2.53988]
[1777522312075,33.61,75772.47,81.3,-0.9133,0.0003,2.49238]
[1777522313178,33.62,75767.46,81.3,-0.91476,0.00029,2.46075]
[1777522313964,33.63,75766.14,81.3,-0.91506,0.00029,2.45418]
[1777522314971,33.65,75767.27,81.3,-0.91464,0.00029,2.46334]
[1777522317146,33.67,75765.61,81.3,-0.91496,0.00029,2.45636]
[1777522317992,33.69,75764.91,81.3,-0.91508,0.00029,2.45379]
[1777522321018,33.7,75760.65,81.3,-0.91621,0.00029,2.42902]
[1777522322025,33.7,75749.68,81.3,-0.91933,0.00028,2.36023]
[1777522323032,33.71,75740.29,81.3,-0.92193,0.00027,2.30226]
[1777522324039,33.71,75736.16,81.3,-0.92304,0.00027,2.27727]
[1777522325046,33.71,75732.42,81.3,-0.92403,0.00027,2.25485]
[1777522326055,33.72,75731.3,81.3,-0.9243,0.00027,2.24851]
[1777522327060,33.72,75733.43,81.3,-0.92371,0.00027,2.26202]
[1777522328067,33.72,75735.76,81.3,-0.92306,0.00027,2.27678]
[1777522333103,33.74,75735.58,81.3,-0.923,0.00027,2.27799]
[1777522337131,33.75,75736.27,81.3,-0.92274,0.00027,2.28404]
[1777522339145,33.76,75737.79,81.3,-0.92228,0.00027,2.29427]
[1777522340152,33.76,75736.86,81.3,-0.92252,0.00027,2.28899]
[1777522341158,33.77,75735.67,81.3,-0.92282,0.00027,2.28212]
[1777522344181,33.78,75734.95,81.3,-0.92296,0.00027,2.27906]
[1777522349215,33.79,75735.04,81.3,-0.92283,0.00027,2.28186]
[1777522351230,33.8,75740.75,81.3,-0.92169,0.00027,2.30259]
[1777522353244,33.8,75745.16,81.3,-0.92043,0.00028,2.33064]
[1777522358278,33.82,75747.19,81.3,-0.91978,0.00028,2.34507]
[1777522359286,33.82,75745.97,81.3,-0.92011,0.00028,2.33784]
[1777522360293,33.82,75747.15,81.3,-0.91976,0.00028,2.34552]
[1777522361300,33.83,75743.24,81.3,-0.92084,0.00028,2.32163]
[1777522362307,33.83,75744.24,81.3,-0.92054,0.00028,2.32816]
[1777522363314,33.83,75746.79,81.3,-0.91981,0.00028,2.34435]
[1777522364321,33.83,75747.47,81.3,-0.91961,0.00028,2.34894]
[1777522365327,33.84,75751.7,81.3,-0.9184,0.00028,2.37565]
[1777522366335,33.84,75752.6,81.3,-0.91813,0.00028,2.38162]
[1777522367342,33.84,75751.81,81.3,-0.91834,0.00028,2.37697]
[1777522368349,33.84,75749.86,81.3,-0.91888,0.00028,2.36509]
[1777522372376,33.93,75748.47,81.3,-0.91873,0.00028,2.36829]
[1777522377412,33.98,75748.53,81.3,-0.91841,0.00028,2.37537]
[1777522379426,33.98,75749.81,81.3,-0.91802,0.00028,2.38392]
[1777522380434,33.98,75751.07,81.3,-0.91765,0.00028,2.39206]
[1777522381440,33.99,75759.82,81.3,-0.91512,0.00029,2.44727]
[1777522382448,33.99,75758.05,81.3,-0.91563,0.00029,2.43637]
[1777522383455,33.99,75757.43,81.3,-0.9158,0.00029,2.43264]
[1777522384461,33.99,75758.13,81.3,-0.91559,0.00029,2.43724]
[1777522385469,33.99,75759.81,81.3,-0.91509,0.00029,2.44803]
[1777522387483,34.0,75758.86,81.3,-0.91535,0.00029,2.4424]
[1777522389449,34.0,75756.64,81.3,-0.91597,0.00029,2.42879]
[1777522389497,34.0,75765.38,81.3,-0.91342,0.00029,2.48423]
[1777522390504,34.0,75768.26,81.3,-0.91256,0.0003,2.50268]
[1777522394531,34.03,75767.5,81.3,-0.91263,0.0003,2.50121]
[1777522396546,34.04,75763.89,81.3,-0.91361,0.00029,2.4801]
[1777522397552,34.05,75763.09,81.3,-0.91378,0.00029,2.47625]
[1777522399566,34.06,75761.08,81.3,-0.91431,0.00029,2.46493]
[1777522400573,34.06,75763.26,81.3,-0.91366,0.00029,2.47887]
[1777522403595,34.07,75764.64,81.3,-0.91319,0.00029,2.48907]
[1777522405609,34.07,75763.79,81.3,-0.91343,0.00029,2.48389]
[1777522407623,34.07,75762.38,81.3,-0.91383,0.00029,2.47519]
[1777522408629,34.07,75759.53,81.3,-0.91466,0.00029,2.45731]
[1777522409637,34.08,75756.74,81.3,-0.91546,0.00029,2.4399]
[1777522410644,34.08,75750.28,81.3,-0.9173,0.00028,2.39963]
[1777522411651,34.08,75748.06,81.3,-0.91839,0.00028,2.37056]
[1777522412658,34.08,75746.47,81.3,-0.91882,0.00028,2.36096]
[1777522415679,34.09,75748.03,81.3,-0.91834,0.00028,2.37152]
[1777522420714,34.1,75750.58,81.3,-0.91756,0.00028,2.38877]
[1777522421720,34.1,75751.94,81.3,-0.91716,0.00028,2.3975]
[1777522422728,34.1,75752.68,81.3,-0.91694,0.00029,2.40235]
[1777522423735,34.1,75759.23,81.3,-0.91504,0.00029,2.44364]
[1777522424741,34.1,75760.69,81.3,-0.91461,0.00029,2.45301]
[1777522429778,34.11,75761.87,81.3,-0.91423,0.00029,2.46124]
[1777522431792,34.11,75762.85,81.3,-0.91393,0.00029,2.46773]
[1777522437834,34.12,75762.77,81.3,-0.91391,0.00029,2.46804]
[1777522438841,34.12,75763.84,81.3,-0.91359,0.00029,2.47494]
[1777522440958,34.12,75767.19,81.3,-0.91259,0.0003,2.49643]
[1777522442230,34.13,75776.36,81.3,-0.9098,0.0003,2.55589]
[1777522442868,34.15,75777.07,81.3,-0.90942,0.0003,2.56379]
[1777522447904,34.27,75776.44,81.3,-0.90889,0.0003,2.57502]
[1777522450924,34.27,75779.51,81.3,-0.90791,0.00031,2.59562]
[1777522453947,34.31,75778.7,81.3,-0.9079,0.00031,2.59582]
[1777522454953,34.31,75777.93,81.3,-0.90812,0.00031,2.59114]
[1777522455961,34.32,75776.96,81.3,-0.9084,0.00031,2.58518]
[1777522456968,34.32,75777.92,81.3,-0.9081,0.00031,2.59162]
[1777522457975,34.32,75776.1,81.3,-0.90864,0.0003,2.58021]
[1777522458981,34.32,75777.09,81.3,-0.90832,0.00031,2.58684]
[1777522459989,34.32,75775.07,81.3,-0.90893,0.0003,2.57417]
[1777522464017,34.33,75773.99,81.3,-0.9092,0.0003,2.56843]
[1777522465025,34.34,75775.24,81.3,-0.9088,0.0003,2.57673]
[1777522467039,34.33,75772.04,81.3,-0.90978,0.0003,2.55618]
[1777522468046,34.33,75771.11,81.3,-0.91006,0.0003,2.55024]
[1777522470059,34.34,75770.13,81.3,-0.91034,0.0003,2.54432]
[1777522471067,34.34,75770.25,81.3,-0.91077,0.0003,2.52957]
[1777522472073,34.34,75771.33,81.3,-0.91043,0.0003,2.53678]
[1777522474088,34.35,75772.61,81.3,-0.91001,0.0003,2.54562]
[1777522477110,34.35,75771.7,81.3,-0.91024,0.0003,2.54081]
[1777522480131,34.36,75773.98,81.3,-0.9095,0.0003,2.55634]
[1777522481138,34.36,75775.26,81.3,-0.9091,0.0003,2.56483]
[1777522483332,34.37,75778.63,81.3,-0.90804,0.00031,2.587]
[1777522485166,34.37,75777.61,81.3,-0.90833,0.00031,2.58099]
[1777522488187,34.38,75778.71,81.3,-0.90796,0.00031,2.58884]
[1777522493222,34.39,75778.85,81.3,-0.90785,0.00031,2.59103]
[1777522495236,34.39,75760.72,81.3,-0.91326,0.00029,2.47641]
[1777522496394,34.39,75758.38,81.3,-0.91394,0.00029,2.46182]
[1777522497250,34.39,75759.59,81.3,-0.91358,0.00029,2.46953]
[1777522498258,34.39,75765.05,81.3,-0.91197,0.0003,2.50402]
[1777522499265,34.4,75764.18,81.3,-0.91223,0.0003,2.49858]
[1777522501516,34.4,75774.94,81.3,-0.90898,0.0003,2.56734]
[1777522502289,34.4,75775.39,81.3,-0.90883,0.0003,2.57051]
[1777522505310,34.4,75777.22,81.3,-0.90826,0.00031,2.58241]
[1777522507323,34.4,75767.86,81.3,-0.91109,0.0003,2.52267]
[1777522508474,34.4,75768.45,81.3,-0.91092,0.0003,2.52643]
[1777522509338,34.4,75769.25,81.3,-0.91068,0.0003,2.53153]
[1777522513365,34.4,75768.39,81.3,-0.91093,0.0003,2.52612]
[1777522518401,34.4,75767.96,81.3,-0.91105,0.0003,2.52352]
[1777522519408,34.4,75764.62,81.3,-0.91205,0.0003,2.50242]
[1777522520415,34.4,75763.38,81.3,-0.91241,0.0003,2.49465]
[1777522525449,34.41,75762.36,81.3,-0.91269,0.00029,2.48857]
[1777522530485,34.41,75761.59,81.3,-0.9129,0.00029,2.48413]
[1777522531492,34.41,75761.63,81.3,-0.91337,0.00029,2.46868]
[1777522533507,34.41,75760.92,81.3,-0.91357,0.00029,2.46442]
[1777522534513,34.41,75743.84,81.3,-0.91846,0.00028,2.35846]
[1777522535520,34.41,75740.27,81.3,-0.91945,0.00028,2.33669]
[1777522536526,34.41,75740.84,81.3,-0.91928,0.00028,2.34045]
[1777522539547,34.42,75735.12,81.3,-0.92081,0.00027,2.30647]
[1777522540555,34.42,75739.03,81.3,-0.91972,0.00028,2.33058]
[1777522541562,34.43,75742.43,81.3,-0.91876,0.00028,2.35174]
[1777522544585,34.43,75743.31,81.3,-0.91847,0.00028,2.35801]
[1777522546599,34.44,75744.25,81.3,-0.91819,0.00028,2.36434]
[1777522547606,34.44,75749.78,81.3,-0.91661,0.00028,2.39872]
[1777522548613,34.44,75752.47,81.3,-0.91583,0.00029,2.41566]
[1777522550627,34.44,75760.85,81.3,-0.91338,0.00029,2.46835]
[1777522551634,34.45,75762.73,81.3,-0.91282,0.00029,2.48033]
[1777522552640,34.45,75762.56,81.3,-0.91287,0.00029,2.47937]
[1777522555662,34.45,75761.89,81.3,-0.91305,0.00029,2.47541]
[1777522556669,34.45,75759.33,81.3,-0.91379,0.00029,2.45954]
[1777522557676,34.45,75760.87,81.3,-0.91334,0.00029,2.4693]
[1777522558683,34.45,75760.2,81.3,-0.91353,0.00029,2.4652]
[1777522560697,34.45,75757.66,81.3,-0.91426,0.00029,2.44952]
[1777522561703,34.45,75753.12,81.3,-0.91557,0.00029,2.42136]
[1777522562711,34.45,75754.45,81.3,-0.91517,0.00029,2.4298]
[1777522563718,34.46,75756.0,81.3,-0.91472,0.00029,2.43962]
[1777522565733,34.46,75757.72,81.3,-0.91421,0.00029,2.45064]
[1777522570767,34.46,75757.94,81.3,-0.91411,0.00029,2.45265]
[1777522574796,34.47,75757.13,81.3,-0.91433,0.00029,2.44807]
[1777522575803,34.47,75758.25,81.3,-0.91399,0.00029,2.4552]
[1777522577817,34.47,75750.46,81.3,-0.91623,0.00029,2.40695]
[1777522578823,34.47,75749.03,81.3,-0.91663,0.00028,2.39829]
[1777522579831,34.47,75745.0,81.3,-0.91776,0.00028,2.37364]
[1777522584866,34.48,75744.87,81.3,-0.91774,0.00028,2.37404]
[1777522587888,34.49,75743.65,81.3,-0.91805,0.00028,2.36726]
[1777522588895,34.49,75739.74,81.3,-0.91913,0.00028,2.34355]
[1777522589902,34.49,75740.52,81.3,-0.9189,0.00028,2.34861]
[1777522590909,34.49,75742.18,81.3,-0.91843,0.00028,2.35905]
[1777522591915,34.49,75742.72,81.3,-0.91874,0.00028,2.34705]
[1777522592923,34.5,75741.6,81.3,-0.91904,0.00028,2.34046]
[1777522594937,34.5,75742.25,81.3,-0.91883,0.00028,2.34501]
[1777522596951,34.5,75743.26,81.3,-0.91852,0.00028,2.35175]
[1777522597958,34.51,75742.39,81.3,-0.91875,0.00028,2.34669]
[1777522599972,34.51,75740.62,81.3,-0.91922,0.00028,2.33643]
[1777522600979,34.51,75738.36,81.3,-0.91983,0.00028,2.32294]
[1777522602992,34.52,75740.05,81.3,-0.91934,0.00028,2.33386]
[1777522604000,34.52,75742.52,81.3,-0.91863,0.00028,2.34925]
[1777522605008,34.52,75747.55,81.3,-0.91721,0.00028,2.38041]
[1777522610388,34.52,75747.19,81.3,-0.91731,0.00028,2.37804]
[1777522611050,34.52,75746.3,81.3,-0.91757,0.00028,2.3725]
[1777522612058,34.52,75739.37,81.3,-0.91951,0.00028,2.33004]
[1777522613065,34.52,75737.38,81.3,-0.92006,0.00028,2.31796]
[1777522614072,34.52,75733.51,81.3,-0.92112,0.00027,2.29455]
[1777522615079,34.52,75726.22,81.3,-0.92309,0.00027,2.25075]
[1777522615724,34.52,75726.22,81.3,-0.92309,0.00027,2.25075]
[1777522616086,34.52,75725.14,81.3,-0.92337,0.00027,2.24445]
[1777522617677,34.52,75725.88,81.3,-0.92316,0.00027,2.24904]
[1777522618101,34.53,75728.51,81.3,-0.92245,0.00027,2.26498]
[1777522619108,34.53,75729.6,81.3,-0.92215,0.00027,2.27167]
[1777522622129,34.53,75730.29,81.3,-0.92194,0.00027,2.27621]
[1777522623136,34.53,75729.31,81.3,-0.9222,0.00027,2.27043]
[1777522624143,34.53,75728.4,81.3,-0.92244,0.00027,2.26509]
[1777522626158,34.53,75729.07,81.3,-0.92225,0.00027,2.26939]
[1777522628172,34.54,75728.0,81.3,-0.92253,0.00027,2.26322]
[1777522629957,34.54,75727.7,81.3,-0.9226,0.00027,2.26156]
[1777522630186,34.54,75724.39,81.3,-0.92348,0.00027,2.24187]
[1777522631193,34.54,75725.06,81.3,-0.9233,0.00027,2.24605]
[1777522633206,34.54,75725.96,81.3,-0.92304,0.00027,2.25177]
[1777522634213,34.54,75724.53,81.3,-0.92342,0.00027,2.24337]
[1777522635220,34.54,75723.54,81.3,-0.92367,0.00027,2.23763]
[1777522637237,34.54,75721.21,81.3,-0.92429,0.00026,2.22372]
[1777522640521,34.54,75721.61,81.3,-0.9242,0.00026,2.22574]
[1777522640623,34.54,75719.99,81.3,-0.92464,0.00026,2.21592]
[1777522642272,34.54,75719.13,81.3,-0.92488,0.00026,2.21048]
[1777522643279,34.54,75718.49,81.3,-0.92506,0.00026,2.20652]
[1777522645294,34.53,75719.23,81.3,-0.92487,0.00026,2.2106]
[1777522649321,34.53,75715.16,81.3,-0.92597,0.00026,2.18589]
[1777522650328,34.53,75713.86,81.3,-0.92631,0.00026,2.17811]
[1777522651335,34.53,75713.92,81.3,-0.92676,0.00026,2.16316]
[1777522652716,34.53,75713.76,81.3,-0.9268,0.00026,2.16211]
[1777522653350,34.53,75709.52,81.3,-0.9279,0.00026,2.13719]
[1777522654356,34.52,75707.81,81.3,-0.92834,0.00025,2.12717]
[1777522655558,34.52,75709.41,81.3,-0.92793,0.00026,2.13646]
[1777522657378,34.52,75711.56,81.3,-0.92738,0.00026,2.14893]
[1777522658385,34.52,75716.67,81.3,-0.92606,0.00026,2.17889]
[1777522661410,34.52,75715.96,81.3,-0.92626,0.00026,2.17436]
[1777522663424,34.52,75712.89,81.3,-0.92707,0.00026,2.1561]
[1777522664431,34.52,75712.08,81.3,-0.92728,0.00026,2.15127]
[1777522669465,34.52,75712.28,81.3,-0.92721,0.00026,2.15286]
[1777522670473,34.52,75711.05,81.3,-0.92751,0.00026,2.14596]
[1777522672487,34.53,75711.88,81.3,-0.92727,0.00026,2.15146]
[1777522677522,34.54,75712.16,81.3,-0.92713,0.00026,2.15465]
[1777522678530,34.54,75713.16,81.3,-0.92686,0.00026,2.16082]
[1777522679537,34.54,75714.06,81.3,-0.92661,0.00026,2.1664]
[1777522680544,34.55,75714.88,81.3,-0.92639,0.00026,2.17151]
[1777522681551,34.55,75714.16,81.3,-0.92656,0.00026,2.16755]
[1777522682557,34.55,75706.76,81.3,-0.92845,0.00025,2.12457]
[1777522683565,34.55,75700.86,81.3,-0.92992,0.00025,2.09076]
[1777522687593,34.57,75702.31,81.3,-0.92949,0.00025,2.10074]
[1777522690614,34.57,75703.0,81.3,-0.92926,0.00025,2.1059]
[1777522691621,34.58,75709.07,81.3,-0.92771,0.00026,2.14154]
[1777522696656,34.58,75709.04,81.3,-0.9277,0.00026,2.14168]
[1777522697663,34.58,75707.36,81.3,-0.92813,0.00025,2.13188]
[1777522699677,34.58,75708.23,81.3,-0.92791,0.00026,2.13696]
[1777522704711,34.58,75708.77,81.3,-0.92777,0.00026,2.14015]
[1777522708739,34.58,75707.83,81.3,-0.92801,0.00025,2.13468]
[1777522711761,34.58,75707.71,81.3,-0.92849,0.00025,2.11888]
[1777522714782,34.58,75703.18,81.3,-0.92963,0.00025,2.09272]
[1777522715789,34.58,75696.84,81.3,-0.93121,0.00025,2.05634]
[1777522717285,34.58,75696.84,81.3,-0.93121,0.00025,2.05634]
[1777522717366,34.58,75696.84,81.3,-0.93121,0.00025,2.05634]
[1777522717386,34.58,75690.72,81.3,-0.9327,0.00024,2.02172]
[1777522718106,34.58,75686.43,81.3,-0.93372,0.00024,1.99769]
[1777522718810,34.58,75684.63,81.3,-0.93416,0.00024,1.98758]
[1777522719817,34.59,75683.75,81.3,-0.93435,0.00024,1.9831]
[1777522720824,34.59,75682.68,81.3,-0.9346,0.00024,1.97711]
[1777522724852,34.6,75684.77,81.3,-0.93405,0.00024,1.99005]
[1777522725858,34.6,75686.46,81.3,-0.93364,0.00024,1.99977]
[1777522727186,34.6,75687.33,81.3,-0.93342,0.00024,2.00488]
[1777522727872,34.6,75688.63,81.3,-0.9331,0.00024,2.01241]
[1777522729887,34.6,75689.27,81.3,-0.93292,0.00024,2.01641]
[1777522731901,34.61,75688.48,81.3,-0.9331,0.00024,2.01232]
[1777522735928,34.61,75686.3,81.3,-0.93361,0.00024,2.00042]
[1777522737943,34.61,75685.61,81.3,-0.93379,0.00024,1.99619]
[1777522738949,34.61,75684.76,81.3,-0.934,0.00024,1.99125]
[1777522740963,34.6,75685.46,81.3,-0.93384,0.00024,1.99485]
[1777522741971,34.6,75687.11,81.3,-0.93346,0.00024,2.00397]
[1777522742978,34.6,75685.85,81.3,-0.93377,0.00024,1.9967]
[1777522744133,34.6,75685.85,81.3,-0.93377,0.00024,1.9967]
[1777522744227,34.6,75683.38,81.3,-0.93436,0.00024,1.98268]
[1777522744992,34.6,75676.96,81.3,-0.93588,0.00023,1.94677]
[1777522748117,34.6,75674.64,81.3,-0.93644,0.00023,1.93367]
[1777522750719,34.6,75674.05,81.3,-0.93658,0.00023,1.93028]
[1777522751043,34.6,75678.05,81.3,-0.93565,0.00023,1.95234]
[1777522752050,34.59,75681.9,81.3,-0.93475,0.00024,1.97368]
[1777522753056,34.59,75680.5,81.3,-0.93508,0.00024,1.96574]
[1777522754064,34.6,75678.89,81.3,-0.93545,0.00023,1.95704]
[1777522755071,34.6,75674.7,81.3,-0.93642,0.00023,1.93411]
[1777522756042,34.6,75674.7,81.3,-0.93642,0.00023,1.93411]
[1777522756078,34.6,75670.15,81.3,-0.93747,0.00023,1.90901]
[1777522757085,34.6,75667.17,81.3,-0.93815,0.00023,1.89269]
[1777522758092,34.6,75662.74,81.3,-0.93915,0.00022,1.86861]
[1777522759099,34.6,75660.5,81.3,-0.93964,0.00022,1.85681]
[1777522760106,34.6,75659.86,81.3,-0.93976,0.00022,1.85384]
[1777522761112,34.61,75658.98,81.3,-0.93994,0.00022,1.84962]
[1777522762120,34.61,75657.99,81.3,-0.94013,0.00022,1.84489]
[1777522764134,34.62,75658.92,81.3,-0.93987,0.00022,1.85119]
[1777522765141,34.62,75657.29,81.3,-0.94023,0.00022,1.84249]
[1777522768162,34.62,75658.07,81.3,-0.94005,0.00022,1.84688]
[1777522769169,34.62,75660.3,81.3,-0.93955,0.00022,1.85895]
[1777522770176,34.62,75659.47,81.3,-0.93973,0.00022,1.85452]
[1777522771183,34.62,75659.58,81.3,-0.94013,0.00022,1.8408]
[1777522773197,34.63,75658.05,81.3,-0.94046,0.00022,1.83272]
[1777522774204,34.63,75663.59,81.3,-0.93923,0.00022,1.8626]
[1777522775211,34.63,75666.08,81.3,-0.93866,0.00023,1.87612]
[1777522777225,34.63,75667.37,81.3,-0.93837,0.00023,1.88315]
[1777522778232,34.63,75668.02,81.3,-0.93822,0.00023,1.88669]
[1777522780246,34.63,75670.37,81.3,-0.93769,0.00023,1.8995]
[1777522782260,34.63,75678.37,81.3,-0.93584,0.00023,1.94347]
[1777522783267,34.63,75683.49,81.3,-0.93463,0.00024,1.97185]
[1777522784274,34.62,75682.81,81.3,-0.9348,0.00024,1.96792]
[1777522786287,34.62,75687.81,81.3,-0.93362,0.00024,1.99565]
[1777522787295,34.62,75688.53,81.3,-0.93345,0.00024,1.99953]
[1777522789309,34.62,75687.83,81.3,-0.93364,0.00024,1.99524]
[1777522791323,34.62,75688.5,81.3,-0.93349,0.00024,1.99867]
[1777522795351,34.61,75689.16,81.3,-0.93336,0.00024,2.00166]
[1777522796358,34.61,75690.1,81.3,-0.93314,0.00024,2.00678]
[1777522798371,34.61,75689.45,81.3,-0.93332,0.00024,2.00274]
[1777522799379,34.6,75688.12,81.3,-0.93364,0.00024,1.99507]
[1777522801393,34.6,75690.28,81.3,-0.93314,0.00024,2.00689]
[1777522803407,34.6,75692.85,81.3,-0.93251,0.00024,2.02143]
[1777522804414,34.6,75691.96,81.3,-0.93272,0.00024,2.01656]
[1777522806428,34.61,75692.92,81.3,-0.93247,0.00024,2.02235]
[1777522807435,34.61,75694.02,81.3,-0.9322,0.00024,2.02876]
[1777522809449,34.61,75698.75,81.3,-0.93102,0.00025,2.05603]
[1777522811463,34.61,75695.66,81.3,-0.93177,0.00025,2.03864]
[1777522812470,34.61,75694.81,81.3,-0.93198,0.00025,2.03395]
[1777522814484,34.62,75688.51,81.3,-0.93349,0.00024,1.99862]
[1777522815491,34.62,75685.63,81.3,-0.93417,0.00024,1.98265]
[1777522816498,34.62,75684.48,81.3,-0.93444,0.00024,1.97645]
[1777522819519,34.62,75683.58,81.3,-0.93462,0.00024,1.97213]
[1777522820525,34.63,75678.69,81.3,-0.93577,0.00023,1.94518]
[1777522825567,34.64,75678.86,81.3,-0.93566,0.00023,1.94756]
[1777522826574,34.64,75677.69,81.3,-0.93594,0.00023,1.94098]
[1777522828588,34.63,75676.84,81.3,-0.93615,0.00023,1.9361]
[1777522829597,34.63,75666.09,81.3,-0.93862,0.00023,1.87714]
[1777522830604,34.63,75659.45,81.3,-0.94011,0.00022,1.8413]
[1777522831611,34.63,75656.43,81.3,-0.94119,0.00022,1.8109]
[1777522832618,34.64,75654.73,81.3,-0.94156,0.00022,1.80195]
[1777522833625,34.64,75652.3,81.3,-0.94209,0.00022,1.78921]
[1777522835639,34.64,75654.73,81.3,-0.94155,0.00022,1.80236]
[1777522838660,34.64,75653.6,81.3,-0.94178,0.00022,1.79674]
[1777522841681,34.64,75655.58,81.3,-0.94133,0.00022,1.80763]
[1777522842688,34.65,75656.53,81.3,-0.94112,0.00022,1.8128]
[1777522843695,34.65,75655.5,81.3,-0.94134,0.00022,1.80742]
[1777522845709,34.65,75656.51,81.3,-0.94111,0.00022,1.81302]
[1777522846716,34.65,75655.82,81.3,-0.94125,0.00022,1.80945]
[1777522847723,34.65,75661.49,81.3,-0.94,0.00022,1.83986]
[1777522848729,34.65,75667.41,81.3,-0.93866,0.00023,1.87187]
[1777522849738,34.65,75668.11,81.3,-0.93851,0.00023,1.87569]
[1777522850744,34.65,75671.66,81.3,-0.9377,0.00023,1.89503]
[1777522853765,34.65,75673.83,81.3,-0.9372,0.00023,1.90684]
[1777522859808,34.65,75672.88,81.3,-0.9374,0.00023,1.90215]
[1777522860815,34.65,75668.86,81.3,-0.93832,0.00023,1.88018]
[1777522861826,34.65,75665.41,81.3,-0.9391,0.00023,1.86144]
[1777522862829,34.65,75664.69,81.3,-0.93926,0.00022,1.85755]
[1777522863836,34.65,75658.36,81.3,-0.94067,0.00022,1.82359]
[1777522864843,34.65,75656.74,81.3,-0.94102,0.00022,1.81498]
[1777522866859,34.66,75659.68,81.3,-0.94037,0.00022,1.83087]
[1777522869880,34.66,75658.58,81.3,-0.9406,0.00022,1.82525]
[1777522870887,34.66,75657.4,81.3,-0.94086,0.00022,1.81903]
[1777522871894,34.66,75658.01,81.3,-0.94072,0.00022,1.82237]
[1777522875922,34.66,75656.79,81.3,-0.94097,0.00022,1.81623]
[1777522876929,34.66,75652.03,81.3,-0.94201,0.00022,1.79107]
[1777522877937,34.66,75649.93,81.3,-0.94246,0.00022,1.7801]
[1777522878943,34.66,75651.14,81.3,-0.94219,0.00022,1.78661]
[1777522879950,34.67,75650.39,81.3,-0.94235,0.00022,1.78281]
[1777522883190,34.67,75649.91,81.3,-0.94244,0.00022,1.78058]
[1777522883703,34.67,75648.92,81.3,-0.94264,0.00021,1.77568]
[1777522884505,34.67,75648.92,81.3,-0.94264,0.00021,1.77568]
[1777522884531,34.67,75648.92,81.3,-0.94264,0.00021,1.77568]
[1777522884841,34.67,75642.81,81.3,-0.94393,0.00021,1.74391]
[1777522885493,34.67,75638.6,81.3,-0.94481,0.00021,1.72232]
[1777522885992,34.67,75635.86,81.3,-0.94536,0.00021,1.70846]
[1777522887583,34.67,75635.86,81.3,-0.94536,0.00021,1.70846]
[1777522887622,34.68,75639.18,81.3,-0.94466,0.00021,1.72582]
[1777522888008,34.68,75641.45,81.3,-0.94419,0.00021,1.73757]
[1777522890022,34.68,75642.77,81.3,-0.94388,0.00021,1.7451]
[1777522892648,34.68,75642.21,81.3,-0.9444,0.00021,1.72833]
[1777522892749,34.69,75643.36,81.3,-0.94415,0.00021,1.7345]
[1777522893043,34.69,75645.36,81.3,-0.94372,0.00021,1.74512]
[1777522894051,34.69,75648.05,81.3,-0.94314,0.00021,1.75936]
[1777522895058,34.69,75648.78,81.3,-0.94298,0.00021,1.76336]
[1777522897072,34.69,75645.65,81.3,-0.94363,0.00021,1.74738]
[1777522898078,34.69,75646.28,81.3,-0.94349,0.00021,1.75086]
[1777522899086,34.7,75644.79,81.3,-0.9438,0.00021,1.7433]
[1777522900093,34.7,75646.75,81.3,-0.94337,0.00021,1.75372]
[1777522901366,34.7,75646.75,81.3,-0.94337,0.00021,1.75372]
[1777522901404,34.7,75646.75,81.3,-0.94337,0.00021,1.75372]
[1777522902107,34.7,75660.66,81.3,-0.94033,0.00022,1.8276]
[1777522903114,34.7,75674.34,81.3,-0.93723,0.00023,1.90169]
[1777522904121,34.7,75674.23,81.3,-0.93726,0.00023,1.90105]
[1777522905500,34.7,75679.47,81.3,-0.93604,0.00023,1.9298]
[1777522906135,34.7,75684.64,81.3,-0.93483,0.00024,1.95837]
[1777522907142,34.7,75683.69,81.3,-0.93506,0.00024,1.95296]
[1777522908148,34.7,75682.67,81.3,-0.93531,0.00024,1.94718]
[1777522909156,34.7,75681.52,81.3,-0.93558,0.00024,1.9407]
[1777522910163,34.7,75680.82,81.3,-0.93575,0.00023,1.93676]
[1777522911169,34.7,75681.79,81.3,-0.93552,0.00024,1.94207]
[1777522914191,34.69,75680.96,81.3,-0.93573,0.00024,1.93727]
[1777522915578,34.69,75680.96,81.3,-0.93573,0.00024,1.93727]
[1777522915679,34.69,75682.88,81.3,-0.93528,0.00024,1.94785]
[1777522917239,34.69,75683.47,81.3,-0.93514,0.00024,1.95105]
[1777522917581,34.69,75683.47,81.3,-0.93514,0.00024,1.95105]
[1777522917678,34.69,75685.16,81.3,-0.93474,0.00024,1.96037]
[1777522918219,34.7,75686.78,81.3,-0.93434,0.00024,1.9697]
[1777522919225,34.69,75687.64,81.3,-0.93414,0.00024,1.97439]
[1777522921240,34.69,75684.89,81.3,-0.93481,0.00024,1.95882]
[1777522924261,34.69,75687.22,81.3,-0.93427,0.00024,1.97154]
[1777522925268,34.69,75688.68,81.3,-0.9339,0.00024,1.97998]
[1777522926033,34.69,75688.68,81.3,-0.9339,0.00024,1.97998]
[1777522926275,34.69,75689.67,81.3,-0.93366,0.00024,1.98575]
[1777522927282,34.7,75687.3,81.3,-0.93422,0.00024,1.9727]
[1777522928216,34.7,75687.3,81.3,-0.93422,0.00024,1.9727]
[1777522928289,34.7,75680.52,81.3,-0.93581,0.00023,1.93525]
[1777522929296,34.7,75676.37,81.3,-0.93677,0.00023,1.91267]
[1777522931309,34.7,75679.64,81.3,-0.936,0.00023,1.93094]
[1777522932317,34.7,75680.22,81.3,-0.93585,0.00023,1.93445]
[1777522936345,34.71,75678.98,81.3,-0.93609,0.00023,1.92878]
[1777522938359,34.72,75679.78,81.3,-0.93587,0.00023,1.93379]
[1777522939366,34.72,75678.92,81.3,-0.93606,0.00023,1.92934]
[1777522941380,34.73,75680.49,81.3,-0.93567,0.00024,1.9386]
[1777522942674,34.73,75680.49,81.3,-0.93567,0.00024,1.9386]
[1777522942740,34.73,75683.1,81.3,-0.93504,0.00024,1.95335]
[1777522943394,34.73,75686.07,81.3,-0.93432,0.00024,1.97014]
[1777522944401,34.73,75689.1,81.3,-0.93359,0.00024,1.98732]
[1777522945408,34.73,75687.85,81.3,-0.93388,0.00024,1.98053]
[1777522947422,34.73,75689.07,81.3,-0.9336,0.00024,1.98704]
[1777522948428,34.73,75685.93,81.3,-0.93436,0.00024,1.96931]
[1777522949436,34.73,75686.65,81.3,-0.93419,0.00024,1.97318]
[1777522950443,34.73,75685.02,81.3,-0.93459,0.00024,1.96394]
[1777522951450,34.73,75682.49,81.3,-0.93564,0.00024,1.93495]
[1777522953464,34.72,75681.9,81.3,-0.93579,0.00024,1.93148]
[1777522955478,34.73,75686.05,81.3,-0.93478,0.00024,1.95507]
[1777522956485,34.73,75686.98,81.3,-0.93455,0.00024,1.9605]
[1777522957491,34.73,75687.58,81.3,-0.93439,0.00024,1.9641]
[1777522959505,34.74,75686.66,81.3,-0.93459,0.00024,1.95945]
[1777522960515,34.74,75687.63,81.3,-0.93435,0.00024,1.96511]
[1777522961522,34.74,75688.86,81.3,-0.93404,0.00024,1.97222]
[1777522962529,34.74,75689.63,81.3,-0.93385,0.00024,1.97675]
[1777522964542,34.75,75689.03,81.3,-0.93397,0.00024,1.97384]
[1777522965550,34.75,75689.92,81.3,-0.93375,0.00024,1.97905]
[1777522969578,34.75,75689.26,81.3,-0.93387,0.00024,1.97624]
[1777522972599,34.76,75687.85,81.3,-0.93418,0.00024,1.96903]
[1777522976627,34.77,75684.02,81.3,-0.93505,0.00024,1.94866]
[1777522980655,34.77,75683.36,81.3,-0.93516,0.00024,1.94606]
[1777522982669,34.78,75682.71,81.3,-0.93529,0.00024,1.943]
[1777522985690,34.78,75683.57,81.3,-0.93505,0.00024,1.94858]
[1777522988712,34.79,75685.86,81.3,-0.93448,0.00024,1.96209]
[1777522989760,34.79,75688.27,81.3,-0.93389,0.00024,1.97576]
[1777522993788,34.8,75687.25,81.3,-0.9341,0.00024,1.97095]
[1777522994795,34.8,75686.47,81.3,-0.93427,0.00024,1.96683]
[1777522996809,34.81,75687.2,81.3,-0.93408,0.00024,1.97137]
[1777522997815,34.81,75687.91,81.3,-0.9339,0.00024,1.97556]
[1777522998823,34.81,75690.37,81.3,-0.9333,0.00024,1.98954]
[1777522999830,34.81,75688.45,81.3,-0.93375,0.00024,1.979]
[1777523000837,34.81,75685.51,81.3,-0.93444,0.00024,1.96282]
[1777523005873,34.82,75685.47,81.3,-0.9344,0.00024,1.9638]
[1777523006880,34.82,75686.09,81.3,-0.93426,0.00024,1.96711]
[1777523011033,34.82,75685.91,81.3,-0.93432,0.00024,1.96566]
[1777523010909,34.82,75684.65,81.3,-0.93463,0.00024,1.9585]
[1777523011333,34.82,75684.65,81.3,-0.93463,0.00024,1.9585]
[1777523011916,34.81,75677.03,81.3,-0.93687,0.00023,1.90157]
[1777523012923,34.81,75674.58,81.3,-0.93744,0.00023,1.88813]
[1777523014936,34.81,75672.04,81.3,-0.93802,0.00023,1.87427]
[1777523019972,34.81,75672.13,81.3,-0.938,0.00023,1.87472]
[1777523025007,34.81,75672.72,81.3,-0.93787,0.00023,1.87787]
[1777523027021,34.81,75671.89,81.3,-0.93806,0.00023,1.87334]
[1777523028027,34.81,75672.45,81.3,-0.93794,0.00023,1.87637]
[1777523028606,34.81,75672.45,81.3,-0.93794,0.00023,1.87637]
[1777523029034,34.81,75663.74,81.3,-0.93991,0.00022,1.82944]
[1777523030042,34.81,75657.87,81.3,-0.94121,0.00022,1.7982]
[1777523031049,34.81,75657.92,81.3,-0.94119,0.00022,1.79852]
[1777523033062,34.81,75657.31,81.3,-0.94132,0.00022,1.79552]
[1777523036084,34.82,75656.58,81.3,-0.94146,0.00022,1.79201]
[1777523037091,34.82,75653.97,81.3,-0.94203,0.00022,1.77836]
[1777523039105,34.82,75651.27,81.3,-0.9426,0.00022,1.76446]
[1777523040112,34.82,75650.56,81.3,-0.94275,0.00022,1.76089]
[1777523041118,34.82,75652.85,81.3,-0.94225,0.00022,1.77305]
[1777523042126,34.82,75651.86,81.3,-0.94245,0.00022,1.76803]
[1777523044140,34.83,75649.01,81.3,-0.94305,0.00021,1.75344]
[1777523045147,34.83,75647.77,81.3,-0.94331,0.00021,1.74714]
[1777523047161,34.83,75651.06,81.3,-0.94259,0.00022,1.76467]
[1777523049175,34.83,75653.13,81.3,-0.94213,0.00022,1.77588]
[1777523050182,34.83,75652.13,81.3,-0.94234,0.00022,1.7708]
[1777523051188,34.84,75660.59,81.3,-0.94048,0.00022,1.81563]
[1777523052196,34.84,75669.38,81.3,-0.9385,0.00023,1.86291]
[1777523053203,34.84,75668.12,81.3,-0.93877,0.00023,1.85658]
[1777523054209,34.84,75669.71,81.3,-0.93841,0.00023,1.86518]
[1777523055217,34.84,75675.41,81.3,-0.9371,0.00023,1.89614]
[1777523056224,34.84,75678.3,81.3,-0.93643,0.00023,1.9119]
[1777523057231,34.84,75677.56,81.3,-0.9366,0.00023,1.90778]
[1777523059504,34.84,75677.8,81.3,-0.93655,0.00023,1.90903]
[1777523060252,34.84,75679.12,81.3,-0.93625,0.00023,1.91614]
[1777523062265,34.84,75678.17,81.3,-0.93648,0.00023,1.91078]
[1777523063781,34.84,75678.17,81.3,-0.93648,0.00023,1.91078]
[1777523064280,34.84,75674.55,81.3,-0.93732,0.00023,1.89087]
[1777523066294,34.84,75676.56,81.3,-0.93686,0.00023,1.90177]
[1777523067301,34.84,75678.85,81.3,-0.93633,0.00023,1.91426]
[1777523070322,34.83,75678.1,81.3,-0.93651,0.00023,1.90994]
[1777523071329,34.83,75678.11,81.3,-0.93696,0.00023,1.89516]
[1777523074349,34.83,75676.45,81.3,-0.93735,0.00023,1.88595]
[1777523075357,34.84,75677.11,81.3,-0.93718,0.00023,1.8899]
[1777523077111,34.83,75678.48,81.3,-0.93686,0.00023,1.89734]
[1777523077371,34.84,75675.29,81.3,-0.93759,0.00023,1.88029]
[1777523079385,34.84,75674.5,81.3,-0.93774,0.00023,1.87672]
[1777523080391,34.84,75675.65,81.3,-0.93747,0.00023,1.88295]
[1777523081399,34.84,75676.5,81.3,-0.93728,0.00023,1.88755]
[1777523083413,34.84,75677.65,81.3,-0.93702,0.00023,1.89375]
[1777523086434,34.84,75675.24,81.3,-0.93756,0.00023,1.88088]
[1777523088077,34.84,75675.24,81.3,-0.93756,0.00023,1.88088]
[1777523087440,34.84,75668.14,81.3,-0.93918,0.00023,1.84248]
[1777523088302,34.84,75668.14,81.3,-0.93918,0.00023,1.84248]
[1777523088497,34.84,75650.76,81.3,-0.94301,0.00021,1.75052]
[1777523089290,34.84,75650.76,81.3,-0.94301,0.00021,1.75052]
[1777523089455,34.85,75646.77,81.3,-0.94385,0.00021,1.72997]
[1777523090462,34.85,75644.74,81.3,-0.94427,0.00021,1.7197]
[1777523091607,34.85,75641.78,81.3,-0.94488,0.00021,1.7047]
[1777523092327,34.85,75641.78,81.3,-0.94488,0.00021,1.7047]
[1777523092476,34.85,75644.71,81.3,-0.94426,0.00021,1.72002]
[1777523094490,34.85,75645.5,81.3,-0.94407,0.00021,1.72455]
[1777523097511,34.86,75653.62,81.3,-0.94231,0.00022,1.76745]
[1777523098518,34.86,75655.91,81.3,-0.9418,0.00022,1.77962]
[1777523102546,34.87,75658.71,81.3,-0.94115,0.00022,1.7953]
[1777523103553,34.87,75657.78,81.3,-0.94134,0.00022,1.79088]
[1777523104560,34.87,75653.41,81.3,-0.94228,0.00022,1.76801]
[1777523105567,34.87,75645.59,81.3,-0.94395,0.00021,1.72747]
[1777523106573,34.88,75647.69,81.3,-0.9435,0.00021,1.73855]
[1777523107581,34.88,75653.63,81.3,-0.94221,0.00022,1.76972]
[1777523108588,34.88,75656.25,81.3,-0.94164,0.00022,1.78363]
[1777523109595,34.88,75661.58,81.3,-0.94046,0.00022,1.81195]
[1777523110602,34.88,75670.08,81.3,-0.93855,0.00023,1.85754]
[1777523111609,34.88,75670.84,81.3,-0.93837,0.00023,1.86165]
[1777523112616,34.88,75676.04,81.3,-0.93718,0.00023,1.88986]
[1777523116644,34.88,75674.28,81.3,-0.93759,0.00023,1.88013]
[1777523119664,34.88,75675.78,81.3,-0.93725,0.00023,1.8882]
[1777523120672,34.88,75674.06,81.3,-0.93765,0.00023,1.87881]
[1777523121683,34.88,75671.36,81.3,-0.93827,0.00023,1.86416]
[1777523122690,34.88,75669.27,81.3,-0.93874,0.00023,1.85288]
[1777523127726,34.88,75669.33,81.3,-0.93873,0.00023,1.85328]
[1777523129740,34.88,75670.2,81.3,-0.93851,0.00023,1.85838]
[1777523130747,34.88,75674.68,81.3,-0.93749,0.00023,1.88264]
[1777523131754,34.88,75678.77,81.3,-0.93698,0.00023,1.89011]
[1777523133769,34.88,75677.92,81.3,-0.93719,0.00023,1.88537]
[1777523134775,34.88,75676.98,81.3,-0.9374,0.00023,1.88022]
[1777523135783,34.88,75673.5,81.3,-0.93821,0.00023,1.86132]
[1777523136790,34.88,75672.8,81.3,-0.93837,0.00023,1.85754]
[1777523138804,34.88,75674.33,81.3,-0.93802,0.00023,1.86582]
[1777523141825,34.88,75675.07,81.3,-0.93785,0.00023,1.86981]
[1777523145853,34.88,75673.8,81.3,-0.93814,0.00023,1.86289]
[1777523151895,34.88,75674.37,81.3,-0.93801,0.00023,1.86596]
[1777523152902,34.88,75671.14,81.3,-0.93875,0.00023,1.84851]
[1777523153909,34.88,75669.18,81.3,-0.93919,0.00023,1.83799]
[1777523158944,34.88,75669.7,81.3,-0.93905,0.00023,1.84133]
[1777523161965,34.88,75663.39,81.3,-0.94046,0.00022,1.80771]
[1777523162971,34.89,75666.65,81.3,-0.93973,0.00022,1.82516]
[1777523164986,34.89,75665.38,81.3,-0.94001,0.00022,1.81849]
[1777523165993,34.89,75661.53,81.3,-0.94086,0.00022,1.79809]
[1777523168009,34.89,75660.3,81.3,-0.94113,0.00022,1.79178]
[1777523169014,34.89,75663.04,81.3,-0.94052,0.00022,1.8064]
[1777523171029,34.89,75663.95,81.3,-0.94031,0.00022,1.8114]
[1777523172036,34.89,75663.27,81.3,-0.94046,0.00022,1.80786]
[1777523176064,34.89,75661.48,81.3,-0.94084,0.00022,1.79871]
[1777523178078,34.9,75663.1,81.3,-0.94047,0.00022,1.80749]
[1777523179086,34.9,75663.84,81.3,-0.9403,0.00022,1.8115]
[1777523181099,34.9,75667.98,81.3,-0.93937,0.00023,1.83375]
[1777523182105,34.9,75669.71,81.3,-0.93898,0.00023,1.84307]
[1777523183113,34.9,75672.12,81.3,-0.93843,0.00023,1.85607]
[1777523189155,34.9,75672.27,81.3,-0.93839,0.00023,1.85691]
[1777523191169,34.9,75673.71,81.3,-0.9385,0.00023,1.84998]
[1777523192176,34.9,75674.41,81.3,-0.93834,0.00023,1.85375]
[1777523193184,34.9,75675.1,81.3,-0.93819,0.00023,1.85749]
[1777523194191,34.9,75668.31,81.3,-0.93971,0.00022,1.82139]
[1777523195198,34.9,75665.04,81.3,-0.94043,0.00022,1.80435]
[1777523197211,34.91,75666.3,81.3,-0.94012,0.00022,1.81158]
[1777523198219,34.91,75675.0,81.3,-0.93813,0.00023,1.85871]
[1777523199225,34.92,75673.99,81.3,-0.93835,0.00023,1.85372]
[1777523200239,34.92,75674.19,81.3,-0.93828,0.00023,1.85518]
[1777523201245,34.92,75673.03,81.3,-0.93853,0.00023,1.84931]
[1777523203260,34.93,75672.19,81.3,-0.93869,0.00023,1.84557]
[1777523207288,34.93,75671.24,81.3,-0.9389,0.00023,1.84054]
[1777523208295,34.93,75672.15,81.3,-0.93869,0.00023,1.84546]
[1777523209302,34.93,75672.91,81.3,-0.93852,0.00023,1.84958]
[1777523212323,34.93,75674.74,81.3,-0.9381,0.00023,1.8595]
[1777523213330,34.93,75673.53,81.3,-0.93838,0.00023,1.85298]
[1777523214337,34.93,75674.62,81.3,-0.93813,0.00023,1.85886]
[1777523218364,34.93,75673.94,81.3,-0.93828,0.00023,1.85521]
[1777523219372,34.93,75667.23,81.3,-0.9398,0.00022,1.81921]
[1777523220378,34.93,75662.88,81.3,-0.94077,0.00022,1.7961]
[1777523221386,34.93,75661.79,81.3,-0.94101,0.00022,1.7905]
[1777523222393,34.93,75660.61,81.3,-0.94126,0.00022,1.78438]
[1777523224407,34.93,75661.46,81.3,-0.94107,0.00022,1.78909]
[1777523225414,34.93,75664.73,81.3,-0.94034,0.00022,1.80652]
[1777523227427,34.94,75665.53,81.3,-0.94015,0.00022,1.81094]
[1777523228435,34.94,75666.65,81.3,-0.9399,0.00022,1.81698]
[1777523229441,34.94,75669.52,81.3,-0.93925,0.00023,1.83238]
[1777523233470,34.94,75670.44,81.3,-0.93903,0.00023,1.83747]
[1777523234476,34.94,75669.31,81.3,-0.93929,0.00023,1.83145]
[1777523237498,34.94,75668.12,81.3,-0.93955,0.00023,1.82522]
[1777523239511,34.94,75663.35,81.3,-0.94061,0.00022,1.79995]
[1777523240520,34.94,75662.48,81.3,-0.9408,0.00022,1.79543]
[1777523243539,34.94,75661.58,81.3,-0.94099,0.00022,1.79097]
[1777523245554,34.94,75660.74,81.3,-0.94116,0.00022,1.78675]
[1777523248575,34.95,75661.4,81.3,-0.941,0.00022,1.79058]
[1777523249582,34.95,75662.83,81.3,-0.94068,0.00022,1.79825]
[1777523250589,34.95,75662.06,81.3,-0.94085,0.00022,1.79427]
[1777523251596,34.95,75662.59,81.3,-0.94116,0.00022,1.78263]
[1777523254617,34.95,75664.49,81.3,-0.94073,0.00022,1.79299]
[1777523255624,34.95,75663.72,81.3,-0.94089,0.00022,1.78902]
[1777523258645,34.96,75664.43,81.3,-0.94072,0.00022,1.79309]
[1777523259652,34.96,75665.49,81.3,-0.94048,0.00022,1.7988]
[1777523262672,34.96,75664.71,81.3,-0.94064,0.00022,1.79495]
[1777523265693,34.96,75659.86,81.3,-0.9417,0.00022,1.76967]
[1777523267707,34.96,75661.08,81.3,-0.94142,0.00022,1.77635]
[1777523270729,34.97,75663.23,81.3,-0.94093,0.00022,1.78805]
[1777523273749,34.97,75662.42,81.3,-0.9411,0.00022,1.7841]
[1777523278785,34.97,75663.57,81.3,-0.94082,0.00022,1.79074]
[1777523280799,34.98,75664.5,81.3,-0.94061,0.00022,1.79586]
[1777523281807,34.98,75663.58,81.3,-0.94081,0.00022,1.79109]
[1777523282813,34.98,75664.24,81.3,-0.94066,0.00022,1.79468]
[1777523284827,34.98,75662.72,81.3,-0.94098,0.00022,1.78683]
[1777523289861,34.98,75662.74,81.3,-0.94096,0.00022,1.78747]
[1777523292883,34.98,75661.31,81.3,-0.94126,0.00022,1.78025]
[1777523293890,34.99,75662.06,81.3,-0.94109,0.00022,1.78432]
[1777523295904,34.99,75663.75,81.3,-0.94071,0.00022,1.79347]
[1777523296911,34.99,75664.87,81.3,-0.94045,0.00022,1.79949]
[1777523303962,35.01,75661.85,81.3,-0.94098,0.00022,1.78681]
[1777523304969,35.02,75658.93,81.3,-0.94161,0.00022,1.77194]
[1777523306983,35.03,75653.19,81.3,-0.94281,0.00022,1.743]
[1777523307990,35.03,75649.7,81.3,-0.94354,0.00021,1.72548]
[1777523308997,35.03,75650.83,81.3,-0.94329,0.00021,1.73152]
[1777523310007,35.04,75654.56,81.3,-0.94246,0.00022,1.75145]
[1777523311011,35.04,75660.08,81.3,-0.94167,0.00022,1.76635]
[1777523313025,35.04,75662.03,81.3,-0.94123,0.00022,1.77683]
[1777523314031,35.05,75664.09,81.3,-0.94075,0.00022,1.78818]
[1777523319067,35.07,75664.7,81.3,-0.94051,0.00022,1.79379]
[1777523320074,35.07,75668.39,81.3,-0.93967,0.00023,1.81382]
[1777523322088,35.08,75669.29,81.3,-0.93943,0.00023,1.81948]
[1777523323099,35.08,75668.62,81.3,-0.93956,0.00023,1.81634]
[1777523328130,35.1,75668.4,81.3,-0.93952,0.00023,1.81733]
[1777523330143,35.1,75667.49,81.3,-0.93969,0.00022,1.81335]
[1777523332158,35.11,75668.79,81.3,-0.93936,0.00023,1.82114]
[1777523334173,35.12,75669.55,81.3,-0.93915,0.00023,1.82604]
[1777523335180,35.12,75667.77,81.3,-0.93953,0.00023,1.81698]
[1777523339210,35.14,75668.59,81.3,-0.93928,0.00023,1.82306]
[1777523340492,35.14,75668.23,81.3,-0.93934,0.00023,1.82156]
[1777523340540,35.14,75668.23,81.3,-0.93934,0.00023,1.82156]
[1777523341212,35.14,75668.23,81.3,-0.93934,0.00023,1.82156]
[1777523341224,35.14,75684.2,81.3,-0.93564,0.00024,1.90812]
[1777523341580,35.14,75684.2,81.3,-0.93564,0.00024,1.90812]
[1777523342231,35.14,75691.57,81.3,-0.93386,0.00024,1.94892]
[1777523343238,35.14,75693.52,81.3,-0.9334,0.00024,1.95956]
[1777523344325,35.14,75693.52,81.3,-0.9334,0.00024,1.95956]
[1777523345252,35.15,75691.47,81.3,-0.93388,0.00024,1.94863]
[1777523346325,35.15,75691.47,81.3,-0.93388,0.00024,1.94863]
[1777523346418,35.15,75690.72,81.3,-0.93405,0.00024,1.94471]
[1777523349280,35.15,75691.58,81.3,-0.93381,0.00024,1.95014]
[1777523350287,35.16,75692.38,81.3,-0.93361,0.00024,1.95479]
[1777523351294,35.16,75689.25,81.3,-0.93435,0.00024,1.93772]
[1777523353308,35.16,75687.69,81.3,-0.9347,0.00024,1.92961]
[1777523356329,35.17,75683.81,81.3,-0.93559,0.00024,1.90911]
[1777523357335,35.17,75682.27,81.3,-0.93594,0.00024,1.90099]
[1777523358343,35.17,75680.14,81.3,-0.93643,0.00023,1.8897]
[1777523360357,35.18,75678.17,81.3,-0.93686,0.00023,1.87965]
[1777523364385,35.18,75677.38,81.3,-0.93702,0.00023,1.87591]
[1777523366399,35.18,75676.33,81.3,-0.93727,0.00023,1.87015]
[1777523367406,35.18,75677.32,81.3,-0.93704,0.00023,1.87546]
[1777523368413,35.18,75676.6,81.3,-0.93721,0.00023,1.87153]
[1777523371434,35.18,75676.74,81.3,-0.93763,0.00023,1.85729]
[1777523373451,35.18,75677.36,81.3,-0.93749,0.00023,1.86057]
[1777523374455,35.18,75678.07,81.3,-0.93733,0.00023,1.86438]
[1777523376468,35.18,75679.03,81.3,-0.93711,0.00023,1.86952]
[1777523378483,35.18,75678.41,81.3,-0.93725,0.00023,1.86611]
[1777523380497,35.18,75675.31,81.3,-0.93797,0.00023,1.84936]
[1777523381504,35.18,75674.51,81.3,-0.93816,0.00023,1.84504]
[1777523384750,35.18,75674.4,81.3,-0.93818,0.00023,1.84445]
[1777523384814,35.18,75673.77,81.3,-0.93833,0.00023,1.84108]
[1777523385532,35.18,75671.04,81.3,-0.93895,0.00023,1.82649]
[1777523386538,35.18,75666.83,81.3,-0.9399,0.00022,1.80413]
[1777523388249,35.18,75666.83,81.3,-0.9399,0.00022,1.80413]
[1777523388350,35.18,75665.95,81.3,-0.94009,0.00022,1.79958]
[1777523389560,35.18,75664.46,81.3,-0.94042,0.00022,1.79186]
[1777523390567,35.18,75654.59,81.3,-0.94258,0.00022,1.74036]
[1777523391574,35.18,75652.4,81.3,-0.94304,0.00021,1.7292]
[1777523393588,35.18,75651.47,81.3,-0.94323,0.00021,1.72478]
[1777523394595,35.19,75647.87,81.3,-0.94399,0.00021,1.70648]
[1777523395602,35.19,75649.51,81.3,-0.94363,0.00021,1.7151]
[1777523399629,35.19,75648.68,81.3,-0.94377,0.00021,1.71167]
[1777523401644,35.2,75647.38,81.3,-0.94403,0.00021,1.70543]
[1777523404665,35.2,75641.34,81.3,-0.94527,0.00021,1.67536]
[1777523405730,35.2,75641.34,81.3,-0.94527,0.00021,1.67536]
[1777523406332,35.2,75641.34,81.3,-0.94527,0.00021,1.67536]
[1777523406335,35.21,75638.49,81.3,-0.94585,0.00021,1.66124]
[1777523406615,35.21,75638.49,81.3,-0.94585,0.00021,1.66124]
[1777523406680,35.21,75643.97,81.3,-0.9447,0.00021,1.68926]
[1777523407685,35.21,75651.08,81.3,-0.94318,0.00021,1.72589]
[1777523411714,35.22,75653.21,81.3,-0.94269,0.00022,1.73762]
[1777523415742,35.22,75653.79,81.3,-0.94254,0.00022,1.74128]
[1777523416846,35.22,75653.79,81.3,-0.94254,0.00022,1.74128]
[1777523416899,35.22,75653.79,81.3,-0.94254,0.00022,1.74128]
[1777523417756,35.22,75655.93,81.3,-0.94206,0.00022,1.75271]
[1777523418763,35.22,75653.78,81.3,-0.94252,0.00022,1.7417]
[1777523420341,35.22,75653.78,81.3,-0.94252,0.00022,1.7417]
[1777523420777,35.23,75651.9,81.3,-0.94291,0.00022,1.7323]
[1777523423798,35.23,75645.63,81.3,-0.94423,0.00021,1.70064]
[1777523424805,35.23,75639.49,81.3,-0.9455,0.00021,1.66971]
[1777523426182,35.24,75638.57,81.3,-0.94568,0.00021,1.66534]
[1777523428833,35.24,75640.22,81.3,-0.94531,0.00021,1.6745]
[1777523429840,35.24,75642.47,81.3,-0.94483,0.00021,1.68615]
[1777523430534,35.24,75642.47,81.3,-0.94483,0.00021,1.68615]
[1777523430848,35.25,75641.8,81.3,-0.94496,0.00021,1.683]
[1777523432335,35.25,75641.8,81.3,-0.94496,0.00021,1.683]
[1777523432436,35.25,75639.02,81.3,-0.94595,0.00021,1.65497]
[1777523433868,35.25,75635.44,81.3,-0.94666,0.0002,1.6376]
[1777523434876,35.26,75631.54,81.3,-0.94744,0.0002,1.61853]
[1777523435883,35.26,75626.83,81.3,-0.94837,0.0002,1.59565]
[1777523437054,35.26,75622.87,81.3,-0.94914,0.0002,1.57666]
[1777523437897,35.27,75621.87,81.3,-0.94932,0.0002,1.57221]
[1777523438904,35.27,75623.18,81.3,-0.94904,0.0002,1.57901]
[1777523440048,35.27,75623.18,81.3,-0.94904,0.0002,1.57901]
[1777523440150,35.27,75616.4,81.3,-0.95035,0.00019,1.54657]
[1777523441318,35.28,75602.77,81.3,-0.9529,0.00018,1.4823]
[1777523442026,35.28,75602.77,81.3,-0.9529,0.00018,1.4823]
[1777523442317,35.28,75596.38,81.3,-0.95405,0.00018,1.45312]
[1777523442937,35.33,75594.67,81.3,-0.95412,0.00018,1.45123]
[1777523443740,35.33,75594.67,81.3,-0.95412,0.00018,1.45123]
[1777523443743,35.33,75594.67,81.3,-0.95412,0.00018,1.45123]
[1777523443944,35.38,75592.12,81.3,-0.95435,0.00018,1.4455]
[1777523445068,35.38,75592.12,81.3,-0.95435,0.00018,1.4455]
[1777523445652,35.44,75592.12,81.3,-0.95411,0.00018,1.45157]
[1777523445959,35.44,75603.46,81.3,-0.952,0.00019,1.50496]
[1777523446966,35.44,75603.5,81.3,-0.95197,0.00019,1.50566]
[1777523447973,35.45,75604.74,81.3,-0.95172,0.00019,1.51203]
[1777523448980,35.45,75608.56,81.3,-0.95098,0.00019,1.53064]
[1777523449987,35.46,75607.35,81.3,-0.95119,0.00019,1.52536]
[1777523450994,35.46,75610.7,81.3,-0.95053,0.00019,1.5418]
[1777523452786,35.47,75611.11,81.3,-0.95044,0.00019,1.54422]
[1777523453008,35.47,75611.8,81.3,-0.95029,0.00019,1.54797]
[1777523454016,35.47,75607.97,81.3,-0.951,0.00019,1.53014]
[1777523455216,35.48,75601.4,81.3,-0.95221,0.00019,1.49958]
[1777523456030,35.48,75595.67,81.3,-0.95325,0.00018,1.47336]
[1777523457383,35.53,75595.09,81.3,-0.95313,0.00018,1.47624]
[1777523460058,35.67,75592.54,81.3,-0.95296,0.00018,1.48059]
[1777523460762,35.67,75592.54,81.3,-0.95296,0.00018,1.48059]
[1777523461065,35.71,75587.81,81.3,-0.95361,0.00018,1.46413]
[1777523461776,35.71,75587.81,81.3,-0.95361,0.00018,1.46413]
[1777523462324,35.71,75587.81,81.3,-0.95361,0.00018,1.46413]
[1777523462399,35.72,75580.42,81.3,-0.9549,0.00018,1.43102]
[1777523463085,35.72,75573.97,81.3,-0.95601,0.00017,1.40265]
[1777523464116,35.72,75573.97,81.3,-0.95601,0.00017,1.40265]
[1777523464451,35.72,75573.97,81.3,-0.95601,0.00017,1.40265]
[1777523464459,35.73,75566.68,81.3,-0.95723,0.00017,1.37101]
[1777523465099,35.73,75558.41,81.3,-0.95858,0.00016,1.33564]
[1777523466106,35.74,75561.24,81.3,-0.95809,0.00017,1.34859]
[1777523467176,35.75,75562.66,81.3,-0.95782,0.00017,1.35545]
[1777523468161,35.75,75562.66,81.3,-0.95782,0.00017,1.35545]
[1777523468216,35.75,75563.51,81.3,-0.95766,0.00017,1.35984]
[1777523473154,35.78,75564.72,81.3,-0.95732,0.00017,1.36854]
[1777523474161,35.79,75567.86,81.3,-0.95676,0.00017,1.38304]
[1777523475169,35.79,75566.36,81.3,-0.95699,0.00017,1.37711]
[1777523476176,35.8,75564.72,81.3,-0.95724,0.00017,1.37059]
[1777523477184,35.81,75563.18,81.3,-0.95748,0.00017,1.36452]
[1777523478189,35.81,75556.86,81.3,-0.9585,0.00016,1.33774]
[1777523479197,35.82,75556.0,81.3,-0.95861,0.00016,1.33471]
[1777523480203,35.82,75554.54,81.3,-0.95883,0.00016,1.3291]
[1777523480708,35.82,75554.54,81.3,-0.95883,0.00016,1.3291]
[1777523481217,35.83,75548.58,81.3,-0.95977,0.00016,1.30434]
[1777523481838,35.83,75548.58,81.3,-0.95977,0.00016,1.30434]
[1777523482365,35.84,75536.2,81.3,-0.96169,0.00015,1.2532]
[1777523482577,35.84,75536.2,81.3,-0.96169,0.00015,1.2532]
[1777523483227,35.84,75532.22,81.3,-0.96227,0.00015,1.2375]
[1777523484067,35.84,75532.22,81.3,-0.96227,0.00015,1.2375]
[1777523484107,35.84,75532.22,81.3,-0.96227,0.00015,1.2375]
[1777523484455,35.85,75537.72,81.3,-0.9614,0.00016,1.26081]
[1777523485241,35.85,75527.8,81.3,-0.96289,0.00015,1.22081]
[1777523485673,35.85,75527.8,81.3,-0.96289,0.00015,1.22081]
[1777523486248,35.91,75526.2,81.3,-0.96289,0.00015,1.2208]
[1777523487254,35.97,75524.89,81.3,-0.96285,0.00015,1.22196]
[1777523488262,36.03,75527.21,81.3,-0.96226,0.00015,1.23784]
[1777523489269,36.09,75524.8,81.3,-0.96238,0.00015,1.23451]
[1777523489586,36.09,75524.8,81.3,-0.96238,0.00015,1.23451]
[1777523491283,36.1,75527.96,81.3,-0.96221,0.00015,1.23628]
[1777523492289,36.11,75540.09,81.3,-0.9603,0.00016,1.28693]
[1777523493297,36.17,75540.99,81.3,-0.95991,0.00016,1.29725]
[1777523494303,36.18,75535.23,81.3,-0.9608,0.00016,1.2739]
[1777523495310,36.18,75536.04,81.3,-0.96064,0.00016,1.27791]
[1777523497325,36.19,75537.41,81.3,-0.96038,0.00016,1.28492]
[1777523498332,36.2,75536.18,81.3,-0.96055,0.00016,1.28047]
[1777523500345,36.21,75540.53,81.3,-0.95981,0.00016,1.29994]
[1777523501353,36.22,75542.65,81.3,-0.95945,0.00016,1.30951]
[1777523503367,36.23,75544.53,81.3,-0.95909,0.00016,1.31878]
[1777523504373,36.24,75537.7,81.3,-0.96016,0.00016,1.29074]
[1777523505382,36.24,75538.8,81.3,-0.95996,0.00016,1.29599]
[1777523508403,36.26,75535.69,81.3,-0.96038,0.00016,1.285]
[1777523511424,36.28,75537.27,81.3,-0.96005,0.00016,1.29356]
[1777523514444,36.3,75542.93,81.3,-0.95907,0.00016,1.31931]
[1777523515452,36.3,75545.79,81.3,-0.95859,0.00016,1.33209]
[1777523516459,36.31,75549.97,81.3,-0.95788,0.00016,1.35062]
[1777523518473,36.32,75555.31,81.3,-0.95694,0.00017,1.37501]
[1777523520487,36.33,75556.14,81.3,-0.95675,0.00017,1.37994]
[1777523520954,36.33,75556.14,81.3,-0.95675,0.00017,1.37994]
[1777523520962,36.33,75556.14,81.3,-0.95675,0.00017,1.37994]
[1777523521494,36.34,75564.41,81.3,-0.95531,0.00017,1.41688]
[1777523522501,36.34,75563.03,81.3,-0.95553,0.00017,1.41138]
[1777523523583,36.34,75563.03,81.3,-0.95553,0.00017,1.41138]
[1777523523508,36.35,75557.19,81.3,-0.9565,0.00017,1.38637]
[1777523524514,36.35,75556.31,81.3,-0.95662,0.00017,1.38318]
[1777523525518,36.35,75556.31,81.3,-0.95662,0.00017,1.38318]
[1777523525522,36.36,75555.56,81.3,-0.95672,0.00017,1.38056]
[1777523526529,36.37,75554.95,81.3,-0.9568,0.00017,1.37856]
[1777523526780,36.37,75554.95,81.3,-0.9568,0.00017,1.37856]
[1777523527193,36.37,75554.95,81.3,-0.9568,0.00017,1.37856]
[1777523527536,36.37,75550.62,81.3,-0.9575,0.00017,1.36049]
[1777523528543,36.38,75546.7,81.3,-0.95812,0.00016,1.34433]
[1777523529550,36.38,75543.39,81.3,-0.95863,0.00016,1.33091]
[1777523530557,36.39,75542.01,81.3,-0.95883,0.00016,1.32573]
[1777523531564,36.39,75536.93,81.3,-0.95962,0.00016,1.30502]
[1777523532571,36.4,75534.58,81.3,-0.95996,0.00016,1.29587]
[1777523533578,36.41,75536.3,81.3,-0.95967,0.00016,1.3037]
[1777523535592,36.42,75539.28,81.3,-0.95914,0.00016,1.31751]
[1777523536599,36.42,75540.52,81.3,-0.95892,0.00016,1.3234]
[1777523537606,36.43,75535.53,81.3,-0.95969,0.00016,1.30311]
[1777523538613,36.44,75534.99,81.3,-0.95975,0.00016,1.30151]
[1777523539620,36.44,75534.35,81.3,-0.95982,0.00016,1.2995]
[1777523540627,36.45,75533.2,81.3,-0.95998,0.00016,1.29537]
[1777523542420,36.46,75528.06,81.3,-0.96073,0.00015,1.27542]
[1777523542641,36.46,75526.4,81.3,-0.96099,0.00015,1.26861]
[1777523543648,36.47,75527.22,81.3,-0.96084,0.00015,1.27262]
[1777523546300,36.47,75527.24,81.3,-0.96081,0.00015,1.27336]
[1777523546307,36.48,75524.94,81.3,-0.96112,0.00015,1.26523]
[1777523546668,36.48,75520.79,81.3,-0.96175,0.00015,1.24835]
[1777523548509,36.5,75516.18,81.3,-0.9624,0.00015,1.23105]
[1777523548703,36.5,75513.05,81.3,-0.96286,0.00015,1.21854]
[1777523550561,36.51,75511.63,81.3,-0.96302,0.00015,1.21417]
[1777523550717,36.51,75510.96,81.3,-0.96312,0.00015,1.21151]
[1777523553179,36.51,75509.8,81.3,-0.96361,0.00015,1.19532]
[1777523553406,36.63,75508.78,81.3,-0.9633,0.00015,1.20388]
[1777523553737,36.69,75507.66,81.3,-0.96323,0.00015,1.20574]
[1777523554745,36.75,75508.95,81.3,-0.9628,0.00015,1.21712]
[1777523555752,36.76,75518.05,81.3,-0.96142,0.00015,1.25415]
[1777523557132,36.76,75523.79,81.3,-0.96051,0.00015,1.27813]
[1777523557766,36.77,75525.1,81.3,-0.96028,0.00016,1.28415]
[1777523559780,36.89,75523.99,81.3,-0.95997,0.00016,1.2924]
[1777523560786,36.95,75519.76,81.3,-0.96038,0.00015,1.28148]
[1777523561794,37.01,75518.49,81.3,-0.96034,0.00015,1.28267]
[1777523562801,37.07,75517.74,81.3,-0.96021,0.00015,1.28597]
[1777523565822,37.09,75516.75,81.3,-0.96029,0.00015,1.28387]
[1777523566829,37.09,75519.57,81.3,-0.95983,0.00016,1.29602]
[1777523567836,37.1,75524.1,81.3,-0.95909,0.00016,1.3153]
[1777523568843,37.1,75521.73,81.3,-0.95944,0.00016,1.30617]
[1777523569850,37.11,75519.31,81.3,-0.95979,0.00016,1.29688]
[1777523570857,37.12,75516.66,81.3,-0.96018,0.00015,1.28671]
[1777523571864,37.12,75514.46,81.3,-0.96049,0.00015,1.27841]
[1777523572871,37.13,75512.95,81.3,-0.9607,0.00015,1.27294]
[1777523575892,37.15,75514.03,81.3,-0.96046,0.00015,1.27922]
[1777523576899,37.15,75512.92,81.3,-0.96061,0.00015,1.27537]
[1777523579920,37.17,75517.49,81.3,-0.95983,0.00016,1.29586]
[1777523580927,37.18,75526.61,81.3,-0.95837,0.00016,1.33413]
[1777523581934,37.18,75533.63,81.3,-0.95721,0.00016,1.36423]
[1777523582940,37.19,75529.83,81.3,-0.9578,0.00016,1.34887]
[1777523583948,37.19,75528.07,81.3,-0.95806,0.00016,1.34215]
[1777523584957,37.25,75524.62,81.3,-0.95837,0.00016,1.33419]
[1777523585963,37.31,75525.32,81.3,-0.95801,0.00016,1.34352]
[1777523586969,37.37,75522.81,81.3,-0.95816,0.00016,1.33948]
[1777523587977,37.43,75521.9,81.3,-0.95806,0.00016,1.34209]
[1777523588984,37.49,75520.19,81.3,-0.95809,0.00016,1.34138]
[1777523593012,37.72,75518.38,81.3,-0.95741,0.00016,1.35896]
[1777523595026,37.84,75519.15,81.3,-0.95681,0.00016,1.37427]
[1777523596033,37.89,75518.49,81.3,-0.95669,0.00016,1.37733]
[1777523598047,38.0,75519.99,81.3,-0.956,0.00016,1.39497]
[1777523599054,38.0,75515.67,81.3,-0.95669,0.00016,1.37746]
[1777523600061,38.01,75514.95,81.3,-0.95678,0.00016,1.37504]
[1777523603082,38.02,75521.58,81.3,-0.95563,0.00016,1.40452]
[1777523604089,38.03,75524.81,81.3,-0.95508,0.00017,1.4187]
[1777523607113,38.04,75524.11,81.3,-0.95513,0.00017,1.41726]
[1777523611141,38.06,75523.58,81.3,-0.95553,0.00016,1.40374]
[1777523612148,38.07,75525.02,81.3,-0.95527,0.00017,1.41032]
[1777523613155,38.07,75527.45,81.3,-0.95485,0.00017,1.42114]
[1777523615169,38.08,75525.87,81.3,-0.95507,0.00017,1.41544]
[1777523620204,38.1,75524.16,81.3,-0.95526,0.00017,1.41074]
[1777523621211,38.11,75519.68,81.3,-0.95597,0.00016,1.39241]
[1777523622377,38.11,75514.98,81.3,-0.95671,0.00016,1.37337]
[1777523623225,38.17,75510.34,81.3,-0.95724,0.00016,1.35985]
[1777523624300,38.22,75504.37,81.3,-0.95796,0.00016,1.34125]
[1777523625239,38.28,75500.58,81.3,-0.95831,0.00016,1.33196]
[1777523627253,38.4,75497.29,81.3,-0.95835,0.00016,1.33095]
[1777523628260,38.46,75499.42,81.3,-0.95778,0.00016,1.34576]
[1777523631280,38.62,75498.53,81.3,-0.95724,0.00016,1.35957]
[1777523633294,38.68,75501.38,81.3,-0.95655,0.00016,1.37742]
[1777523634302,38.69,75503.9,81.3,-0.95612,0.00016,1.38831]
[1777523635309,38.69,75505.57,81.3,-0.95583,0.00016,1.39572]
[1777523636316,38.7,75506.29,81.3,-0.9557,0.00016,1.39921]
[1777523637323,38.7,75505.68,81.3,-0.95578,0.00016,1.39719]
[1777523639337,38.71,75508.51,81.3,-0.95528,0.00016,1.40994]
[1777523640343,38.72,75509.29,81.3,-0.95513,0.00016,1.41367]
[1777523641351,38.72,75508.19,81.3,-0.95529,0.00016,1.40957]
[1777523642358,38.73,75506.26,81.3,-0.95558,0.00016,1.40206]
[1777523643365,38.73,75504.5,81.3,-0.95585,0.00016,1.39528]
[1777523644372,38.74,75503.55,81.3,-0.95598,0.00016,1.39187]
[1777523646386,38.75,75500.92,81.3,-0.95636,0.00016,1.3821]
[1777523647393,38.75,75500.27,81.3,-0.95645,0.00016,1.37996]
[1777523648400,38.76,75499.3,81.3,-0.95658,0.00016,1.37653]
[1777523649406,38.76,75500.42,81.3,-0.95638,0.00016,1.38165]
[1777523650414,38.77,75498.25,81.3,-0.9567,0.00016,1.3733]
[1777523651421,38.77,75499.04,81.3,-0.95656,0.00016,1.37707]
[1777523656456,38.8,75499.36,81.3,-0.9564,0.00016,1.38105]
[1777523658470,38.81,75501.23,81.3,-0.95606,0.00016,1.38977]
[1777523660484,38.82,75502.63,81.3,-0.9558,0.00016,1.39656]
[1777523661491,38.82,75501.99,81.3,-0.95588,0.00016,1.39442]
[1777523663505,38.83,75502.53,81.3,-0.95575,0.00016,1.39766]
[1777523665519,38.84,75505.04,81.3,-0.95531,0.00016,1.40903]
[1777523666526,38.85,75506.65,81.3,-0.95503,0.00016,1.41619]
[1777523670554,38.86,75505.03,81.3,-0.95522,0.00016,1.41136]
[1777523671560,38.87,75506.74,81.3,-0.95531,0.00016,1.40556]
[1777523672568,38.87,75505.92,81.3,-0.95543,0.00016,1.40263]
[1777523673575,38.88,75509.2,81.3,-0.95487,0.00016,1.41672]
[1777523674581,38.88,75511.4,81.3,-0.95449,0.00016,1.42635]
[1777523676596,38.89,75508.21,81.3,-0.95498,0.00016,1.41397]
[1777523679617,38.9,75510.42,81.3,-0.95456,0.00016,1.42458]
[1777523680624,38.91,75505.74,81.3,-0.95531,0.00016,1.4056]
[1777523681630,38.91,75502.83,81.3,-0.95576,0.00016,1.39408]
[1777523682638,38.92,75503.68,81.3,-0.9556,0.00016,1.39808]
[1777523683645,38.92,75504.39,81.3,-0.95547,0.00016,1.4015]
[1777523684652,38.93,75503.46,81.3,-0.9556,0.00016,1.39816]
[1777523685658,38.93,75500.13,81.3,-0.95612,0.00016,1.38498]
[1777523686668,38.94,75499.05,81.3,-0.95627,0.00016,1.38108]
[1777523687673,38.94,75497.8,81.3,-0.95645,0.00016,1.3765]
[1777523688679,38.95,75497.19,81.3,-0.95653,0.00016,1.37454]
[1777523689446,38.95,75497.19,81.3,-0.95653,0.00016,1.37454]
[1777523689687,38.95,75493.67,81.3,-0.95706,0.00016,1.36079]
[1777523690694,38.96,75489.6,81.3,-0.95768,0.00016,1.34493]
[1777523691701,38.96,75487.35,81.3,-0.958,0.00015,1.33647]
[1777523692708,39.02,75486.41,81.3,-0.95793,0.00015,1.3384]
[1777523693716,39.07,75487.06,81.3,-0.9576,0.00016,1.34672]
[1777523694034,39.07,75487.06,81.3,-0.9576,0.00016,1.34672]
[1777523695729,39.08,75481.48,81.3,-0.95842,0.00015,1.32564]
[1777523696735,39.09,75479.92,81.3,-0.95863,0.00015,1.32004]
[1777523698750,39.21,75476.88,81.3,-0.95864,0.00015,1.31989]
[1777523700764,39.32,75475.4,81.3,-0.95841,0.00015,1.32575]
[1777523701773,39.38,75476.39,81.3,-0.95804,0.00015,1.33542]
[1777523702779,39.43,75481.56,81.3,-0.95702,0.00016,1.36172]
[1777523703786,39.44,75482.44,81.3,-0.95686,0.00016,1.3658]
[1777523704793,39.44,75486.05,81.3,-0.95627,0.00016,1.38084]
[1777523705799,39.45,75486.82,81.3,-0.95613,0.00016,1.38447]
[1777523706807,39.45,75487.74,81.3,-0.95596,0.00016,1.38868]
[1777523707814,39.46,75491.03,81.3,-0.95542,0.00016,1.40253]
[1777523708821,39.46,75492.22,81.3,-0.95521,0.00016,1.40787]
[1777523709827,39.47,75491.66,81.3,-0.95528,0.00016,1.40605]
[1777523710834,39.47,75484.87,81.3,-0.95634,0.00016,1.37899]
[1777523711842,39.48,75482.06,81.3,-0.95676,0.00016,1.36817]
[1777523713856,39.49,75481.18,81.3,-0.95686,0.00016,1.36566]
[1777523715870,39.5,75479.44,81.3,-0.95709,0.00015,1.35975]
[1777523716877,39.5,75477.63,81.3,-0.95735,0.00015,1.35306]
[1777523717884,39.51,75473.91,81.3,-0.95788,0.00015,1.3394]
[1777523719062,39.52,75465.97,81.3,-0.95906,0.00015,1.30888]
[1777523719898,39.58,75465.87,81.3,-0.95884,0.00015,1.31448]
[1777523721912,39.69,75465.34,81.3,-0.95847,0.00015,1.32414]
[1777523723925,39.71,75470.33,81.3,-0.95767,0.00015,1.34484]
[1777523725939,39.72,75468.71,81.3,-0.95787,0.00015,1.33956]
[1777523726947,39.72,75470.03,81.3,-0.95765,0.00015,1.3453]
[1777523728961,39.78,75477.27,81.3,-0.9563,0.00016,1.37991]
[1777523729968,39.78,75481.76,81.3,-0.95558,0.00016,1.39842]
[1777523732066,39.79,75479.58,81.3,-0.95627,0.00016,1.37727]
[1777523733996,39.8,75485.82,81.3,-0.95525,0.00016,1.40331]
[1777523735008,39.81,75488.36,81.3,-0.95483,0.00016,1.41405]
[1777523736015,39.81,75487.82,81.3,-0.9549,0.00016,1.41229]
[1777523738027,39.82,75486.58,81.3,-0.95506,0.00016,1.40812]
[1777523739034,39.82,75487.98,81.3,-0.95482,0.00016,1.41424]
[1777523740041,39.83,75487.08,81.3,-0.95495,0.00016,1.41101]
[1777523741048,39.83,75485.26,81.3,-0.95522,0.00016,1.40407]
[1777523742055,39.84,75484.17,81.3,-0.95538,0.00016,1.40011]
[1777523743062,39.84,75484.99,81.3,-0.95523,0.00016,1.40387]
[1777523747481,39.85,75484.88,81.3,-0.95519,0.00016,1.40475]
[1777523747539,39.86,75487.04,81.3,-0.95483,0.00016,1.41394]
[1777523748092,39.86,75487.04,81.3,-0.95483,0.00016,1.41394]
[1777523748097,39.86,75492.28,81.3,-0.95397,0.00016,1.43574]
[1777523749105,39.87,75493.72,81.3,-0.95371,0.00016,1.44204]
[1777523750112,39.87,75487.18,81.3,-0.95476,0.00016,1.4157]
[1777523751119,39.87,75484.61,81.3,-0.95515,0.00016,1.40571]
[1777523753133,39.88,75483.51,81.3,-0.95529,0.00016,1.40214]
[1777523754140,39.89,75481.98,81.3,-0.95552,0.00016,1.39642]
[1777523755147,39.89,75485.59,81.3,-0.95493,0.00016,1.41145]
[1777523756153,39.9,75486.61,81.3,-0.95475,0.00016,1.41601]
[1777523757161,39.9,75486.07,81.3,-0.95482,0.00016,1.41424]
[1777523758168,39.9,75486.59,81.3,-0.95472,0.00016,1.41677]
[1777523759175,39.91,75487.8,81.3,-0.95451,0.00016,1.42211]
[1777523761189,39.92,75491.51,81.3,-0.95387,0.00016,1.43808]
[1777523762195,39.92,75493.01,81.3,-0.95361,0.00016,1.44462]
[1777523765217,39.93,75496.13,81.3,-0.95305,0.00017,1.45859]
[1777523766224,39.93,75497.86,81.3,-0.95275,0.00017,1.46611]
[1777523769245,39.94,75502.22,81.3,-0.95198,0.00017,1.48529]
[1777523770252,39.95,75504.3,81.3,-0.95162,0.00017,1.49431]
[1777523774280,39.96,75507.4,81.3,-0.95105,0.00017,1.50852]
[1777523777301,39.97,75510.98,81.3,-0.9504,0.00017,1.5245]
[1777523778678,39.97,75510.98,81.3,-0.9504,0.00017,1.5245]
[1777523778824,39.97,75510.98,81.3,-0.9504,0.00017,1.5245]
[1777523778780,39.97,75514.11,81.3,-0.94985,0.00017,1.53808]
[1777523779314,39.97,75518.37,81.3,-0.94909,0.00018,1.55657]
[1777523780322,39.97,75520.02,81.3,-0.94879,0.00018,1.56387]
[1777523782336,39.98,75521.27,81.3,-0.94856,0.00018,1.56964]
[1777523784351,39.98,75518.49,81.3,-0.94903,0.00018,1.55799]
[1777523785357,39.98,75515.58,81.3,-0.94954,0.00017,1.54569]
[1777523787371,39.99,75519.93,81.3,-0.94876,0.00018,1.56482]
[1777523788379,39.99,75523.55,81.3,-0.9481,0.00018,1.58067]
[1777523789384,39.99,75521.48,81.3,-0.94847,0.00018,1.57185]
[1777523791399,39.99,75521.23,81.3,-0.94892,0.00018,1.55698]
[1777523793413,40.0,75523.46,81.3,-0.94851,0.00018,1.56697]
[1777523796434,40.0,75524.29,81.3,-0.94834,0.00018,1.57109]
[1777523797441,40.0,75523.34,81.3,-0.9485,0.00018,1.56715]
[1777523798448,40.0,75520.59,81.3,-0.94898,0.00018,1.55546]
[1777523799455,40.01,75521.38,81.3,-0.94884,0.00018,1.55906]
[1777523800462,40.01,75520.07,81.3,-0.94906,0.00018,1.55361]
[1777523801469,40.01,75519.55,81.3,-0.94914,0.00018,1.55157]
[1777523802475,40.01,75520.41,81.3,-0.94898,0.00018,1.55547]
[1777523803483,40.01,75519.31,81.3,-0.94917,0.00018,1.55093]
[1777523804490,40.01,75518.01,81.3,-0.94939,0.00018,1.54556]
[1777523805629,40.01,75518.01,81.3,-0.94939,0.00018,1.54556]
[1777523805699,40.02,75514.78,81.3,-0.94994,0.00017,1.53196]
[1777523806655,40.02,75514.78,81.3,-0.94994,0.00017,1.53196]
[1777523806718,40.02,75509.24,81.3,-0.95089,0.00017,1.5087]
[1777523807511,40.02,75503.76,81.3,-0.95181,0.00017,1.48595]
[1777523808518,40.02,75493.44,81.3,-0.95351,0.00016,1.44351]
[1777523809525,40.03,75487.86,81.3,-0.95441,0.00016,1.4211]
[1777523810532,40.03,75484.58,81.3,-0.95492,0.00016,1.40822]
[1777523811539,40.04,75480.76,81.3,-0.95551,0.00016,1.39328]
[1777523812546,40.04,75478.63,81.3,-0.95583,0.00016,1.38521]
[1777523813553,40.05,75480.28,81.3,-0.95555,0.00016,1.39227]
[1777523816574,40.06,75479.73,81.3,-0.95558,0.00016,1.39141]
[1777523819594,40.07,75479.07,81.3,-0.95563,0.00016,1.39012]
[1777523820602,40.08,75478.35,81.3,-0.95573,0.00016,1.38769]
[1777523821609,40.08,75477.42,81.3,-0.95586,0.00016,1.38443]
[1777523824638,40.09,75476.73,81.3,-0.95591,0.00016,1.38306]
[1777523825322,40.09,75476.73,81.3,-0.95591,0.00016,1.38306]
[1777523825549,40.09,75476.73,81.3,-0.95591,0.00016,1.38306]
[1777523825696,40.09,75476.73,81.3,-0.95591,0.00016,1.38306]
[1777523825756,40.1,75471.59,81.3,-0.95669,0.00015,1.36315]
[1777523826542,40.1,75471.59,81.3,-0.95669,0.00015,1.36315]
[1777523826762,40.1,75463.74,81.3,-0.95787,0.00015,1.3329]
[1777523827745,40.1,75463.74,81.3,-0.95787,0.00015,1.3329]
[1777523827825,40.1,75463.74,81.3,-0.95787,0.00015,1.3329]
[1777523827824,40.11,75452.48,81.3,-0.95952,0.00015,1.29014]
[1777523828464,40.11,75452.48,81.3,-0.95952,0.00015,1.29014]
[1777523828719,40.17,75449.42,81.3,-0.95975,0.00015,1.28437]
[1777523829673,40.23,75446.23,81.3,-0.95998,0.00014,1.27814]
[1777523830680,40.29,75441.83,81.3,-0.96039,0.00014,1.26741]
[1777523832460,40.35,75441.43,81.3,-0.96023,0.00014,1.2717]
[1777523833702,40.47,75430.02,81.3,-0.9614,0.00014,1.24089]
[1777523834708,40.53,75424.2,81.3,-0.96199,0.00014,1.22532]
[1777523835716,40.58,75425.74,81.3,-0.96156,0.00014,1.23662]
[1777523836723,40.64,75428.21,81.3,-0.961,0.00014,1.25137]
[1777523837730,40.7,75433.47,81.3,-0.96004,0.00014,1.27655]
[1777523838737,40.76,75434.11,81.3,-0.95972,0.00014,1.28468]
[1777523839744,40.82,75433.11,81.3,-0.95965,0.00014,1.28669]
[1777523840751,40.88,75428.38,81.3,-0.9601,0.00014,1.27483]
[1777523841757,40.94,75426.48,81.3,-0.96015,0.00014,1.27351]
[1777523842765,41.0,75425.45,81.3,-0.96008,0.00014,1.2754]
[1777523847799,41.29,75424.12,81.3,-0.95919,0.00014,1.2984]
[1777523848807,41.35,75423.33,81.3,-0.95909,0.00014,1.30082]
[1777523849814,41.4,75419.93,81.3,-0.95937,0.00014,1.29352]
[1777523850821,41.46,75417.85,81.3,-0.95946,0.00014,1.29123]
[1777523851828,41.52,75417.63,81.3,-0.95966,0.00014,1.2829]
[1777523852668,41.52,75417.63,81.3,-0.95966,0.00014,1.2829]
[1777523852737,41.52,75417.63,81.3,-0.95966,0.00014,1.2829]
[1777523852865,41.57,75411.25,81.3,-0.96035,0.00014,1.26488]
[1777523853557,41.57,75411.25,81.3,-0.96035,0.00014,1.26488]
[1777523853843,41.63,75387.59,81.3,-0.96334,0.00013,1.18621]
[1777523853952,41.63,75387.59,81.3,-0.96334,0.00013,1.18621]
[1777523854850,41.69,75384.16,81.3,-0.96358,0.00013,1.17978]
[1777523855857,41.75,75382.04,81.3,-0.96365,0.00013,1.17791]
[1777523856743,41.75,75382.04,81.3,-0.96365,0.00013,1.17791]
[1777523857872,41.87,75392.84,81.3,-0.96181,0.00013,1.22646]
[1777523858879,41.93,75403.29,81.3,-0.96018,0.00014,1.26927]
[1777523859886,41.99,75400.16,81.3,-0.9604,0.00014,1.26354]
[1777523860893,41.99,75397.47,81.3,-0.96074,0.00014,1.25445]
[1777523861899,42.0,75400.33,81.3,-0.96033,0.00014,1.26526]
[1777523864924,42.01,75404.17,81.3,-0.95973,0.00014,1.28078]
[1777523866935,42.03,75406.19,81.3,-0.95941,0.00014,1.2892]
[1777523867942,42.03,75409.81,81.3,-0.95888,0.00014,1.30294]
[1777523868949,42.04,75415.26,81.3,-0.95808,0.00014,1.32352]
[1777523869603,42.04,75415.26,81.3,-0.95808,0.00014,1.32352]
[1777523870277,42.05,75420.77,81.3,-0.95724,0.00015,1.34497]
[1777523870963,42.05,75424.6,81.3,-0.95667,0.00015,1.35934]
[1777523871970,42.05,75425.95,81.3,-0.95646,0.00015,1.36486]
[1777523872977,42.06,75426.66,81.3,-0.95634,0.00015,1.36795]
[1777523874446,42.06,75428.25,81.3,-0.95607,0.00015,1.37476]
[1777523874990,42.06,75419.8,81.3,-0.95732,0.00015,1.34298]
[1777523875998,42.1,75416.16,81.3,-0.9577,0.00014,1.33319]
[1777523877005,42.11,75416.74,81.3,-0.9576,0.00015,1.33577]
[1777523881034,42.13,75414.84,81.3,-0.9578,0.00014,1.33049]
[1777523882041,42.13,75417.67,81.3,-0.95738,0.00015,1.34144]
[1777523883047,42.14,75416.44,81.3,-0.95754,0.00015,1.33731]
[1777523884055,42.14,75412.95,81.3,-0.95802,0.00014,1.32482]
[1777523885062,42.15,75414.98,81.3,-0.95771,0.00014,1.33276]
[1777523886069,42.15,75417.61,81.3,-0.95731,0.00015,1.34299]
[1777523887076,42.16,75420.89,81.3,-0.9568,0.00015,1.35612]
[1777523888915,42.16,75423.9,81.3,-0.95634,0.00015,1.36785]
[1777523889089,42.17,75426.61,81.3,-0.95592,0.00015,1.37847]
[1777523891104,42.18,75425.93,81.3,-0.95599,0.00015,1.37665]
[1777523894125,42.19,75425.31,81.3,-0.95604,0.00015,1.37542]
[1777523895132,42.19,75424.56,81.3,-0.95614,0.00015,1.37297]
[1777523896139,42.2,75425.37,81.3,-0.956,0.00015,1.37641]
[1777523897146,42.2,75426.36,81.3,-0.95584,0.00015,1.38053]
[1777523899160,42.21,75427.37,81.3,-0.95566,0.00015,1.38509]
[1777523900427,42.21,75429.24,81.3,-0.95536,0.00015,1.39256]
[1777523901792,42.21,75429.24,81.3,-0.95536,0.00015,1.39256]
[1777523901892,42.22,75430.97,81.3,-0.95509,0.00015,1.39951]
[1777523902181,42.22,75434.61,81.3,-0.95452,0.00015,1.4138]
[1777523903024,42.22,75434.61,81.3,-0.95452,0.00015,1.4138]
[1777523903188,42.22,75438.82,81.3,-0.95386,0.00015,1.43037]
[1777523904837,42.22,75438.82,81.3,-0.95386,0.00015,1.43037]
[1777523904908,42.23,75440.2,81.3,-0.95363,0.00016,1.43601]
[1777523905331,42.23,75441.93,81.3,-0.95335,0.00016,1.44302]
[1777523907216,42.23,75441.28,81.3,-0.95343,0.00016,1.44103]
[1777523908223,42.24,75443.9,81.3,-0.95301,0.00016,1.45152]
[1777523909229,42.24,75445.71,81.3,-0.95271,0.00016,1.45886]
[1777523911244,42.24,75445.47,81.3,-0.95314,0.00016,1.44466]
[1777523912535,42.25,75447.94,81.3,-0.95274,0.00016,1.45457]
[1777523913258,42.25,75449.12,81.3,-0.95255,0.00016,1.45945]
[1777523916279,42.26,75454.39,81.3,-0.95168,0.00016,1.48096]
[1777523917286,42.26,75456.0,81.3,-0.95141,0.00016,1.48756]
[1777523921314,42.27,75455.07,81.3,-0.95153,0.00016,1.48464]
[1777523922328,42.27,75454.29,81.3,-0.95164,0.00016,1.48174]
[1777523923331,42.27,75442.83,81.3,-0.95345,0.00016,1.43694]
[1777523924339,42.27,75441.86,81.3,-0.95359,0.00016,1.43344]
[1777523926382,42.28,75441.31,81.3,-0.95366,0.00016,1.43187]
[1777523927389,42.28,75443.31,81.3,-0.95333,0.00016,1.43992]
[1777523928397,42.28,75438.84,81.3,-0.95402,0.00015,1.42286]
[1777523929404,42.29,75438.18,81.3,-0.95411,0.00015,1.42061]
[1777523931418,42.29,75437.33,81.3,-0.95421,0.00015,1.41793]
[1777523934439,42.3,75437.86,81.3,-0.9541,0.00015,1.42089]
[1777523935446,42.31,75440.0,81.3,-0.95375,0.00016,1.42946]
[1777523937460,42.31,75439.39,81.3,-0.95382,0.00016,1.42767]
[1777523940481,42.32,75441.54,81.3,-0.95345,0.00016,1.43687]
[1777523942495,42.33,75440.82,81.3,-0.95354,0.00016,1.43462]
[1777523943502,42.33,75441.92,81.3,-0.95336,0.00016,1.43917]
[1777523944294,42.33,75441.92,81.3,-0.95336,0.00016,1.43917]
[1777523944509,42.33,75434.83,81.3,-0.95445,0.00015,1.41205]
[1777523946011,42.34,75431.07,81.3,-0.95501,0.00015,1.39798]
[1777523946525,42.34,75428.19,81.3,-0.95543,0.00015,1.38736]
[1777523947533,42.34,75430.19,81.3,-0.95511,0.00015,1.39531]
[1777523948540,42.35,75433.48,81.3,-0.9546,0.00015,1.40822]
[1777523949547,42.35,75438.12,81.3,-0.95387,0.00015,1.42639]
[1777523950553,42.35,75440.83,81.3,-0.95344,0.00016,1.43717]
[1777523951561,42.36,75437.26,81.3,-0.95398,0.00015,1.42363]
[1777523952576,42.36,75438.56,81.3,-0.95377,0.00016,1.42895]
[1777523953582,42.36,75441.39,81.3,-0.95332,0.00016,1.4402]
[1777523954589,42.37,75442.52,81.3,-0.95313,0.00016,1.44487]
[1777523955596,42.37,75443.17,81.3,-0.95302,0.00016,1.44766]
[1777523960631,42.38,75443.29,81.3,-0.95295,0.00016,1.4494]
[1777523963653,42.39,75445.61,81.3,-0.95255,0.00016,1.45922]
[1777523964660,42.39,75446.16,81.3,-0.95246,0.00016,1.46161]
[1777523966883,42.4,75446.97,81.3,-0.95231,0.00016,1.46525]
[1777523967681,42.4,75446.41,81.3,-0.95239,0.00016,1.46328]
[1777523968687,42.4,75445.05,81.3,-0.95259,0.00016,1.45818]
[1777523969695,42.4,75441.61,81.3,-0.95313,0.00016,1.445]
[1777523970701,42.41,75439.75,81.3,-0.95341,0.00016,1.43803]
[1777523971709,42.41,75439.54,81.3,-0.95384,0.00016,1.42379]
[1777523973723,42.41,75438.59,81.3,-0.95396,0.00015,1.42068]
[1777523974730,42.42,75436.97,81.3,-0.9542,0.00015,1.41474]
[1777523975737,42.42,75438.69,81.3,-0.95392,0.00015,1.42167]
[1777523976651,42.42,75438.69,81.3,-0.95392,0.00015,1.42167]
[1777523976744,42.42,75439.5,81.3,-0.95378,0.00016,1.42509]
[1777523977751,42.43,75437.4,81.3,-0.9541,0.00015,1.41728]
[1777523978757,42.43,75435.71,81.3,-0.95435,0.00015,1.41109]
[1777523981779,42.44,75433.72,81.3,-0.95461,0.00015,1.4044]
[1777523982785,42.44,75434.66,81.3,-0.95446,0.00015,1.40832]
[1777523983793,42.45,75435.83,81.3,-0.95426,0.00015,1.41312]
[1777523986814,42.46,75439.35,81.3,-0.95368,0.00016,1.42759]
[1777523987821,42.46,75442.01,81.3,-0.95326,0.00016,1.43817]
[1777523990842,42.47,75440.84,81.3,-0.95341,0.00016,1.43444]
[1777523993012,42.47,75442.34,81.3,-0.95315,0.00016,1.4408]
[1777523993863,42.48,75440.58,81.3,-0.95342,0.00016,1.43424]
[1777523994870,42.48,75439.32,81.3,-0.9536,0.00016,1.42964]
[1777523995413,42.48,75439.32,81.3,-0.9536,0.00016,1.42964]
[1777523995615,42.48,75439.32,81.3,-0.9536,0.00016,1.42964]
[1777523995882,42.48,75422.24,81.3,-0.95618,0.00015,1.36492]
[1777523996887,42.49,75406.42,81.3,-0.95847,0.00014,1.30684]
[1777523997894,42.49,75411.13,81.3,-0.95777,0.00014,1.32455]
[1777523998901,42.5,75410.6,81.3,-0.95783,0.00014,1.32304]
[1777523999465,42.5,75410.6,81.3,-0.95783,0.00014,1.32304]
[1777524001922,42.51,75413.72,81.3,-0.95733,0.00015,1.33588]
[1777524002231,42.51,75413.72,81.3,-0.95733,0.00015,1.33588]
[1777524002649,42.51,75413.72,81.3,-0.95733,0.00015,1.33588]
[1777524002929,42.51,75416.6,81.3,-0.95689,0.00015,1.34697]
[1777524003936,42.52,75419.38,81.3,-0.95647,0.00015,1.35772]
[1777524005583,42.52,75419.17,81.3,-0.95648,0.00015,1.35733]
[1777524005950,42.53,75417.26,81.3,-0.95675,0.00015,1.35061]
[1777524006963,42.53,75414.1,81.3,-0.95719,0.00015,1.3393]
[1777524007970,42.54,75411.49,81.3,-0.95756,0.00014,1.33009]
[1777524008977,42.54,75410.67,81.3,-0.95766,0.00014,1.32751]
[1777524009984,42.55,75413.59,81.3,-0.95722,0.00015,1.33871]
[1777524013005,42.56,75416.12,81.3,-0.9568,0.00015,1.34934]
[1777524014013,42.56,75417.65,81.3,-0.95656,0.00015,1.35543]
[1777524015020,42.57,75417.16,81.3,-0.95661,0.00015,1.354]
[1777524016027,42.57,75418.47,81.3,-0.95641,0.00015,1.35928]
[1777524017034,42.58,75419.39,81.3,-0.95625,0.00015,1.3631]
[1777524018041,42.58,75420.22,81.3,-0.95612,0.00015,1.36659]
[1777524020055,42.62,75422.64,81.3,-0.95559,0.00015,1.37976]
[1777524021062,42.63,75423.58,81.3,-0.95544,0.00015,1.38367]
[1777524023076,42.7,75421.18,81.3,-0.95552,0.00015,1.38149]
[1777524024083,42.7,75423.57,81.3,-0.95515,0.00015,1.39082]
[1777524027104,42.71,75422.55,81.3,-0.95526,0.00015,1.38799]
[1777524028111,42.72,75426.08,81.3,-0.95472,0.00015,1.40167]
[1777524029118,42.72,75428.79,81.3,-0.95429,0.00015,1.41231]
[1777524031132,42.73,75428.55,81.3,-0.95471,0.00015,1.39837]
[1777524033146,42.73,75429.93,81.3,-0.95448,0.00015,1.4042]
[1777524034153,42.74,75428.67,81.3,-0.95466,0.00015,1.39973]
[1777524036167,42.74,75429.2,81.3,-0.95455,0.00015,1.40236]
[1777524038181,42.75,75427.87,81.3,-0.95473,0.00015,1.39793]
[1777524043216,42.77,75428.51,81.3,-0.95457,0.00015,1.40192]
[1777524044223,42.77,75432.63,81.3,-0.95392,0.00015,1.41793]
[1777524045230,42.77,75433.98,81.3,-0.9537,0.00015,1.4234]
[1777524046237,42.78,75433.32,81.3,-0.95379,0.00015,1.42116]
[1777524048251,42.79,75432.54,81.3,-0.95388,0.00015,1.41901]
[1777524049258,42.79,75428.93,81.3,-0.95442,0.00015,1.40553]
[1777524053286,42.8,75430.29,81.3,-0.95417,0.00015,1.41191]
[1777524056307,42.81,75433.11,81.3,-0.9537,0.00015,1.42355]
[1777524057313,42.81,75436.29,81.3,-0.95319,0.00016,1.43603]
[1777524059328,42.82,75437.15,81.3,-0.95304,0.00016,1.43985]
[1777524062034,42.82,75443.98,81.3,-0.95194,0.00016,1.46684]
[1777524062349,42.83,75447.89,81.3,-0.95131,0.00016,1.48235]
[1777524064363,42.83,75442.77,81.3,-0.95211,0.00016,1.46268]
[1777524065370,42.83,75442.12,81.3,-0.95221,0.00016,1.46036]
[1777524066377,42.83,75440.31,81.3,-0.95248,0.00016,1.45355]
[1777524067384,42.84,75441.35,81.3,-0.95231,0.00016,1.45781]
[1777524068391,42.84,75440.24,81.3,-0.95248,0.00016,1.45372]
[1777524069398,42.84,75434.08,81.3,-0.95343,0.00015,1.43018]
[1777524070405,42.84,75435.56,81.3,-0.95319,0.00016,1.43613]
[1777524071412,42.85,75436.76,81.3,-0.95299,0.00016,1.441]
[1777524072419,42.85,75433.25,81.3,-0.95353,0.00015,1.42775]
[1777524074433,42.86,75432.67,81.3,-0.9536,0.00015,1.42606]
[1777524075439,42.86,75433.67,81.3,-0.95343,0.00015,1.43016]
[1777524076446,42.86,75434.62,81.3,-0.95327,0.00016,1.43407]
[1777524077453,42.86,75437.29,81.3,-0.95285,0.00016,1.44461]
[1777524078461,42.87,75437.82,81.3,-0.95275,0.00016,1.44689]
[1777524079468,42.87,75435.83,81.3,-0.95305,0.00016,1.43945]
[1777524081482,42.87,75429.01,81.3,-0.95409,0.00015,1.41383]
[1777524082488,42.88,75427.23,81.3,-0.95435,0.00015,1.40735]
[1777524085510,42.89,75426.23,81.3,-0.95446,0.00015,1.40444]
[1777524086516,42.89,75425.19,81.3,-0.95461,0.00015,1.40081]
[1777524088530,42.9,75426.23,81.3,-0.95443,0.00015,1.40536]
[1777524091551,42.91,75426.0,81.3,-0.95484,0.00015,1.39172]
[1777524094573,42.92,75427.66,81.3,-0.95455,0.00015,1.39892]
[1777524095579,42.92,75428.77,81.3,-0.95436,0.00015,1.40343]
[1777524097594,42.92,75431.1,81.3,-0.95398,0.00015,1.41288]
[1777524098601,42.93,75435.49,81.3,-0.95329,0.00016,1.42994]
[1777524101622,42.94,75433.38,81.3,-0.95359,0.00015,1.42263]
[1777524102629,42.94,75434.5,81.3,-0.95341,0.00016,1.42718]
[1777524103636,42.94,75432.08,81.3,-0.95377,0.00015,1.41819]
[1777524105650,42.95,75431.11,81.3,-0.9539,0.00015,1.41504]
[1777524107664,42.95,75432.65,81.3,-0.95364,0.00015,1.42147]
[1777524108671,42.96,75431.82,81.3,-0.95375,0.00015,1.41857]
[1777524109678,42.96,75432.56,81.3,-0.95363,0.00015,1.42166]
[1777524110686,42.96,75429.46,81.3,-0.95409,0.00015,1.41012]
[1777524111692,42.97,75428.29,81.3,-0.95426,0.00015,1.40597]
[1777524112699,42.97,75425.31,81.3,-0.9547,0.00015,1.39499]
[1777524116727,42.98,75423.56,81.3,-0.95492,0.00015,1.38963]
[1777524118741,42.99,75424.24,81.3,-0.95479,0.00015,1.39282]
[1777524119748,42.99,75425.73,81.3,-0.95455,0.00015,1.39875]
[1777524121762,43.0,75425.06,81.3,-0.95463,0.00015,1.39683]
[1777524122769,43.0,75426.22,81.3,-0.95444,0.00015,1.40151]
[1777524124783,43.01,75425.5,81.3,-0.95453,0.00015,1.39938]
[1777524125790,43.01,75424.81,81.3,-0.95462,0.00015,1.39708]
[1777524129818,43.02,75426.7,81.3,-0.95428,0.00015,1.40543]
[1777524130825,43.03,75425.64,81.3,-0.95443,0.00015,1.40171]
[1777524135860,43.04,75425.42,81.3,-0.9544,0.00015,1.40236]
[1777524138881,43.05,75426.63,81.3,-0.95418,0.00015,1.40782]
[1777524140894,43.06,75427.2,81.3,-0.95407,0.00015,1.41055]
[1777524142909,43.06,75428.7,81.3,-0.95382,0.00015,1.4168]
[1777524143916,43.07,75429.36,81.3,-0.95371,0.00015,1.41958]
[1777524144923,43.07,75430.26,81.3,-0.95356,0.00015,1.42327]
[1777524145930,43.07,75425.08,81.3,-0.95434,0.00015,1.40387]
[1777524146937,43.08,75423.56,81.3,-0.95456,0.00015,1.39843]
[1777524147943,43.08,75421.29,81.3,-0.95489,0.00015,1.39019]
[1777524148951,43.08,75414.08,81.3,-0.95596,0.00015,1.36361]
[1777524150165,43.08,75414.08,81.3,-0.95596,0.00015,1.36361]
[1777524150175,43.09,75410.14,81.3,-0.95652,0.00015,1.34941]
[1777524150257,43.09,75410.14,81.3,-0.95652,0.00015,1.34941]
[1777524150815,43.09,75410.14,81.3,-0.95652,0.00015,1.34941]
[1777524150965,43.09,75404.85,81.3,-0.95727,0.00014,1.33041]
[1777524151972,43.09,75402.22,81.3,-0.95803,0.00014,1.30795]
[1777524152425,43.09,75402.22,81.3,-0.95803,0.00014,1.30795]
[1777524152607,43.09,75402.22,81.3,-0.95803,0.00014,1.30795]
[1777524153086,43.1,75394.71,81.3,-0.95907,0.00014,1.28144]
[1777524153986,43.1,75389.29,81.3,-0.95981,0.00014,1.26271]
[1777524155332,43.11,75389.36,81.3,-0.95978,0.00014,1.26347]
[1777524156001,43.12,75390.47,81.3,-0.9596,0.00014,1.26789]
[1777524157007,43.12,75388.06,81.3,-0.95991,0.00014,1.25989]
[1777524158014,43.13,75387.36,81.3,-0.95999,0.00014,1.25794]
[1777524161036,43.14,75391.89,81.3,-0.95931,0.00014,1.27548]
[1777524162043,43.15,75400.42,81.3,-0.95809,0.00014,1.30647]
[1777524163050,43.15,75402.58,81.3,-0.95776,0.00014,1.31471]
[1777524165064,43.16,75401.64,81.3,-0.95786,0.00014,1.31216]
[1777524167078,43.17,75401.08,81.3,-0.95791,0.00014,1.31099]
[1777524172113,43.2,75401.0,81.3,-0.95784,0.00014,1.31283]
[1777524175133,43.21,75401.67,81.3,-0.95769,0.00014,1.31653]
[1777524176141,43.22,75397.77,81.3,-0.95823,0.00014,1.30289]
[1777524177147,43.22,75394.01,81.3,-0.95874,0.00014,1.28987]
[1777524178155,43.23,75394.95,81.3,-0.95859,0.00014,1.29369]
[1777524179162,43.23,75399.8,81.3,-0.95789,0.00014,1.31156]
[1777524180169,43.23,75408.64,81.3,-0.9566,0.00015,1.34412]
[1777524181176,43.24,75415.48,81.3,-0.95557,0.00015,1.36972]
[1777524182183,43.24,75418.24,81.3,-0.95515,0.00015,1.38032]
[1777524187217,43.26,75412.13,81.3,-0.95599,0.00015,1.35923]
[1777524188224,43.26,75412.77,81.3,-0.95589,0.00015,1.36191]
[1777524189231,43.27,75414.07,81.3,-0.95568,0.00015,1.36706]
[1777524194267,43.29,75414.71,81.3,-0.95552,0.00015,1.37112]
[1777524195273,43.29,75415.53,81.3,-0.95538,0.00015,1.37449]
[1777524196281,43.29,75414.74,81.3,-0.95549,0.00015,1.37189]
[1777524198295,43.3,75415.95,81.3,-0.95528,0.00015,1.37704]
[1777524200178,43.31,75416.55,81.3,-0.95516,0.00015,1.37991]
[1777524200309,43.31,75421.12,81.3,-0.95448,0.00015,1.39699]
[1777524201316,43.31,75422.12,81.3,-0.95431,0.00015,1.40106]
[1777524202323,43.31,75422.98,81.3,-0.95417,0.00015,1.40459]
[1777524206350,43.32,75417.06,81.3,-0.95502,0.00015,1.38351]
[1777524207358,43.33,75415.79,81.3,-0.9552,0.00015,1.37906]
[1777524211386,43.34,75416.02,81.3,-0.95552,0.00015,1.36753]
[1777524212393,43.34,75420.19,81.3,-0.95488,0.00015,1.38334]
[1777524214407,43.35,75424.75,81.3,-0.95416,0.00015,1.40134]
[1777524215414,43.35,75423.63,81.3,-0.95433,0.00015,1.39713]
[1777524216421,43.36,75424.82,81.3,-0.95412,0.00015,1.40217]
[1777524219441,43.37,75425.73,81.3,-0.95395,0.00015,1.40642]
[1777524220449,43.37,75431.23,81.3,-0.95309,0.00016,1.42751]
[1777524221456,43.38,75433.7,81.3,-0.9527,0.00016,1.43717]
[1777524223469,43.38,75433.03,81.3,-0.95279,0.00016,1.43505]
[1777524224476,43.38,75432.34,81.3,-0.95288,0.00016,1.43264]
[1777524225484,43.38,75432.98,81.3,-0.95278,0.00016,1.4353]
[1777524226491,43.39,75431.65,81.3,-0.95297,0.00016,1.43046]
[1777524227498,43.39,75431.05,81.3,-0.95306,0.00016,1.4284]
[1777524230519,43.4,75430.04,81.3,-0.95318,0.00015,1.42526]
[1777524233540,43.4,75430.68,81.3,-0.95306,0.00016,1.4284]
[1777524238575,43.42,75432.24,81.3,-0.95277,0.00016,1.4355]
[1777524241186,43.42,75432.21,81.3,-0.95276,0.00016,1.43561]
[1777524241325,43.42,75432.21,81.3,-0.95276,0.00016,1.43561]
[1777524241203,43.42,75432.57,81.3,-0.9527,0.00016,1.4372]
[1777524241597,43.42,75434.65,81.3,-0.95236,0.00016,1.44538]
[1777524242603,43.43,75435.96,81.3,-0.95215,0.00016,1.45061]
[1777524244617,43.43,75433.53,81.3,-0.95251,0.00016,1.44169]
[1777524246631,43.44,75432.02,81.3,-0.95273,0.00016,1.43634]
[1777524247638,43.44,75430.79,81.3,-0.95291,0.00016,1.43188]
[1777524248645,43.44,75432.01,81.3,-0.95271,0.00016,1.43675]
[1777524251666,43.45,75433.47,81.3,-0.95246,0.00016,1.44298]
[1777524253680,43.45,75435.86,81.3,-0.95207,0.00016,1.45256]
[1777524254687,43.45,75437.18,81.3,-0.95185,0.00016,1.45783]
[1777524255694,43.46,75436.65,81.3,-0.95193,0.00016,1.45597]
[1777524258715,43.46,75437.18,81.3,-0.95182,0.00016,1.45857]
[1777524259722,43.46,75435.82,81.3,-0.95203,0.00016,1.45353]
[1777524260729,43.47,75436.73,81.3,-0.95188,0.00016,1.45722]
[1777524265764,43.48,75437.21,81.3,-0.95176,0.00016,1.45999]
[1777524267778,43.48,75441.07,81.3,-0.95113,0.00016,1.47526]
[1777524268784,43.48,75442.94,81.3,-0.95083,0.00016,1.48268]
[1777524269792,43.48,75443.72,81.3,-0.9507,0.00016,1.48586]
[1777524271805,43.49,75443.41,81.3,-0.95117,0.00016,1.47076]
[1777524272813,43.49,75445.63,81.3,-0.9508,0.00016,1.47953]
[1777524274029,43.49,75444.55,81.3,-0.95097,0.00016,1.47548]
[1777524275834,43.49,75442.88,81.3,-0.95123,0.00016,1.46932]
[1777524277848,43.5,75444.71,81.3,-0.95092,0.00016,1.47673]
[1777524278855,43.5,75442.74,81.3,-0.95123,0.00016,1.46925]
[1777524281332,43.5,75442.91,81.3,-0.95119,0.00016,1.47007]
[1777524281877,43.5,75446.59,81.3,-0.95059,0.00016,1.48468]
[1777524282884,43.5,75450.02,81.3,-0.95003,0.00016,1.49822]
[1777524287919,43.51,75453.02,81.3,-0.94951,0.00016,1.51058]
[1777524288926,43.51,75452.52,81.3,-0.94959,0.00016,1.50871]
[1777524290940,43.51,75455.25,81.3,-0.94913,0.00017,1.51967]
[1777524292954,43.51,75458.07,81.3,-0.94866,0.00017,1.53101]
[1777524293961,43.52,75459.52,81.3,-0.94841,0.00017,1.53683]
[1777524295143,43.52,75459.52,81.3,-0.94841,0.00017,1.53683]
[1777524295157,43.52,75459.52,81.3,-0.94841,0.00017,1.53683]
[1777524295228,43.52,75461.65,81.3,-0.94805,0.00017,1.54538]
[1777524295862,43.52,75461.65,81.3,-0.94805,0.00017,1.54538]
[1777524296356,43.52,75461.65,81.3,-0.94805,0.00017,1.54538]
[1777524296364,43.52,75425.9,81.3,-0.95379,0.00015,1.40672]
[1777524296984,43.52,75391.65,81.3,-0.9588,0.00014,1.28169]
[1777524298083,43.54,75390.86,81.3,-0.95881,0.00014,1.28138]
[1777524299191,43.54,75390.86,81.3,-0.95881,0.00014,1.28138]
[1777524299225,43.55,75389.81,81.3,-0.95893,0.00014,1.27857]
[1777524303118,43.58,75398.23,81.3,-0.95767,0.00014,1.31038]
[1777524304125,43.58,75401.17,81.3,-0.95723,0.00014,1.32136]
[1777524305133,43.58,75402.59,81.3,-0.95701,0.00014,1.32688]
[1777524306140,43.59,75406.51,81.3,-0.95642,0.00015,1.34149]
[1777524307147,43.59,75407.85,81.3,-0.95621,0.00015,1.34674]
[1777524307498,43.59,75407.85,81.3,-0.95621,0.00015,1.34674]
[1777524307684,43.59,75407.85,81.3,-0.95621,0.00015,1.34674]
[1777524308059,43.59,75407.85,81.3,-0.95621,0.00015,1.34674]
[1777524308155,43.6,75412.88,81.3,-0.95546,0.00015,1.36554]
[1777524309161,43.6,75421.53,81.3,-0.95415,0.00015,1.39797]
[1777524310154,43.6,75421.53,81.3,-0.95415,0.00015,1.39797]
[1777524310171,43.6,75427.59,81.3,-0.95321,0.00015,1.42103]
[1777524311349,43.6,75427.59,81.3,-0.95321,0.00015,1.42103]
[1777524311382,43.6,75425.69,81.3,-0.95349,0.00015,1.41409]
[1777524312185,43.61,75430.59,81.3,-0.95272,0.00016,1.43288]
[1777524312587,43.61,75430.59,81.3,-0.95272,0.00016,1.43288]
[1777524313192,43.61,75431.95,81.3,-0.9525,0.00016,1.43826]
[1777524314198,43.61,75431.25,81.3,-0.9526,0.00016,1.4358]
[1777524315206,43.61,75431.87,81.3,-0.9525,0.00016,1.43837]
[1777524316213,43.62,75436.65,81.3,-0.95174,0.00016,1.45685]
[1777524317220,43.62,75443.66,81.3,-0.95061,0.00016,1.4841]
[1777524317646,43.62,75443.66,81.3,-0.95061,0.00016,1.4841]
[1777524318227,43.62,75449.8,81.3,-0.94961,0.00016,1.50821]
[1777524319234,43.62,75455.06,81.3,-0.94874,0.00017,1.52903]
[1777524320241,43.62,75457.74,81.3,-0.94829,0.00017,1.53972]
[1777524323261,43.62,75451.78,81.3,-0.94927,0.00016,1.51627]
[1777524326283,43.63,75452.87,81.3,-0.94908,0.00017,1.52081]
[1777524330311,43.63,75455.23,81.3,-0.94868,0.00017,1.53042]
[1777524331318,43.63,75455.57,81.3,-0.94906,0.00017,1.51739]
[1777524335346,43.63,75456.12,81.3,-0.94896,0.00017,1.51987]
[1777524336353,43.63,75459.06,81.3,-0.94847,0.00017,1.53158]
[1777524337360,43.63,75460.48,81.3,-0.94823,0.00017,1.53727]
[1777524341388,43.64,75464.8,81.3,-0.94749,0.00017,1.55469]
[1777524341540,43.64,75464.8,81.3,-0.94749,0.00017,1.55469]
[1777524341788,43.64,75464.8,81.3,-0.94749,0.00017,1.55469]
[1777524342395,43.64,75467.28,81.3,-0.94707,0.00017,1.56466]
[1777524343402,43.64,75468.71,81.3,-0.94682,0.00017,1.57042]
[1777524345650,43.64,75468.74,81.3,-0.94682,0.00017,1.57052]
[1777524346423,43.64,75479.41,81.3,-0.94497,0.00018,1.61387]
[1777524346788,43.64,75479.41,81.3,-0.94497,0.00018,1.61387]
[1777524347430,43.63,75483.18,81.3,-0.94431,0.00018,1.62929]
[1777524349443,43.63,75485.0,81.3,-0.94399,0.00018,1.63659]
[1777524350386,43.63,75485.0,81.3,-0.94399,0.00018,1.63659]
[1777524350450,43.63,75488.96,81.3,-0.94329,0.00018,1.6529]
[1777524351458,43.63,75494.27,81.3,-0.94233,0.00018,1.67492]
[1777524352465,43.63,75495.6,81.3,-0.94209,0.00018,1.68033]
[1777524353472,43.63,75498.61,81.3,-0.94155,0.00018,1.69282]
[1777524354479,43.62,75492.09,81.3,-0.94275,0.00018,1.66526]
[1777524355486,43.62,75492.95,81.3,-0.9426,0.00018,1.6687]
[1777524356493,43.62,75494.65,81.3,-0.9423,0.00018,1.67566]
[1777524358506,43.62,75493.87,81.3,-0.94245,0.00018,1.67206]
[1777524359514,43.62,75492.94,81.3,-0.94263,0.00018,1.668]
[1777524363541,43.61,75492.38,81.3,-0.94276,0.00018,1.66504]
[1777524364549,43.61,75491.69,81.3,-0.94289,0.00018,1.66201]
[1777524368577,43.6,75484.57,81.3,-0.94419,0.00018,1.63189]
[1777524371598,43.6,75485.18,81.3,-0.9441,0.00018,1.63411]
[1777524372605,43.6,75488.11,81.3,-0.94358,0.00018,1.64615]
[1777524373612,43.6,75484.2,81.3,-0.94428,0.00018,1.62985]
[1777524375626,43.59,75483.64,81.3,-0.94439,0.00018,1.62735]
[1777524378841,43.59,75477.16,81.3,-0.94554,0.00017,1.60052]
[1777524379656,43.59,75473.55,81.3,-0.94617,0.00017,1.58578]
[1777524380791,43.59,75473.55,81.3,-0.94617,0.00017,1.58578]
[1777524381114,43.59,75473.0,81.3,-0.94627,0.00017,1.58353]
[1777524381674,43.59,75465.46,81.3,-0.94756,0.00017,1.55312]
[1777524382681,43.59,75462.8,81.3,-0.94801,0.00017,1.54252]
[1777524383689,43.59,75462.11,81.3,-0.94812,0.00017,1.53981]
[1777524388723,43.59,75461.98,81.3,-0.94813,0.00017,1.53955]
[1777524389731,43.59,75464.22,81.3,-0.94775,0.00017,1.54854]
[1777524390738,43.6,75466.95,81.3,-0.94729,0.00017,1.55951]
[1777524391746,43.6,75466.8,81.3,-0.94776,0.00017,1.54433]
[1777524392752,43.6,75463.63,81.3,-0.9483,0.00017,1.53171]
[1777524393758,43.6,75462.06,81.3,-0.94856,0.00017,1.52553]
[1777524395773,43.6,75463.15,81.3,-0.94837,0.00017,1.53]
[1777524396780,43.6,75464.45,81.3,-0.94815,0.00017,1.53523]
[1777524397787,43.6,75466.05,81.3,-0.94788,0.00017,1.54167]
[1777524402822,43.6,75465.53,81.3,-0.94795,0.00017,1.53982]
[1777524403829,43.6,75463.26,81.3,-0.94833,0.00017,1.53083]
[1777524405843,43.6,75458.52,81.3,-0.94912,0.00017,1.51218]
[1777524406850,43.6,75457.17,81.3,-0.94934,0.00017,1.50695]
[1777524409870,43.61,75456.65,81.3,-0.94941,0.00017,1.50521]
[1777524411962,43.61,75456.44,81.3,-0.94944,0.00017,1.50449]
[1777524412008,43.61,75451.07,81.3,-0.95032,0.00016,1.48357]
[1777524412857,43.61,75451.07,81.3,-0.95032,0.00016,1.48357]
[1777524413138,43.61,75440.52,81.3,-0.95201,0.00016,1.44295]
[1777524413903,43.61,75438.94,81.3,-0.95225,0.00016,1.43711]
[1777524415332,43.61,75438.94,81.3,-0.95225,0.00016,1.43711]
[1777524415918,43.62,75439.66,81.3,-0.95212,0.00016,1.44028]
[1777524417547,43.62,75439.66,81.3,-0.95212,0.00016,1.44028]
[1777524418268,43.62,75438.41,81.3,-0.95229,0.00016,1.43614]
[1777524419945,43.63,75437.36,81.3,-0.95244,0.00016,1.43235]
[1777524420953,43.63,75438.43,81.3,-0.95227,0.00016,1.43665]
[1777524421960,43.63,75437.76,81.3,-0.95236,0.00016,1.4343]
[1777524423974,43.64,75436.88,81.3,-0.95248,0.00016,1.43138]
[1777524425988,43.64,75437.45,81.3,-0.95238,0.00016,1.43399]
[1777524426995,43.64,75438.69,81.3,-0.95217,0.00016,1.43894]
[1777524431022,43.65,75438.03,81.3,-0.95224,0.00016,1.43726]
[1777524435051,43.66,75438.67,81.3,-0.95211,0.00016,1.44054]
[1777524438072,43.67,75437.56,81.3,-0.95225,0.00016,1.43692]
[1777524439079,43.67,75438.01,81.3,-0.95218,0.00016,1.43884]
[1777524444115,43.68,75438.31,81.3,-0.95209,0.00016,1.44101]
[1777524446842,43.69,75438.28,81.3,-0.95207,0.00016,1.4413]
[1777524447135,43.69,75440.4,81.3,-0.95173,0.00016,1.44962]
[1777524448143,43.69,75441.95,81.3,-0.95147,0.00016,1.45577]
[1777524449149,43.69,75442.97,81.3,-0.9513,0.00016,1.45988]
[1777524450157,43.69,75445.48,81.3,-0.95089,0.00016,1.46975]
[1777524451164,43.7,75443.14,81.3,-0.9517,0.00016,1.44666]
[1777524455192,43.71,75442.45,81.3,-0.95177,0.00016,1.44493]
[1777524456199,43.71,75441.59,81.3,-0.9519,0.00016,1.44183]
[1777524457206,43.71,75441.12,81.3,-0.95196,0.00016,1.44023]
[1777524459220,43.72,75440.51,81.3,-0.95204,0.00016,1.43831]
[1777524461234,43.72,75444.28,81.3,-0.95143,0.00016,1.45315]
[1777524462241,43.72,75447.59,81.3,-0.95089,0.00016,1.46609]
[1777524465261,43.73,75445.8,81.3,-0.95116,0.00016,1.45966]
[1777524466268,43.73,75447.0,81.3,-0.95096,0.00016,1.46446]
[1777524470505,43.73,75447.09,81.3,-0.95092,0.00016,1.46529]
[1777524470524,43.74,75448.25,81.3,-0.95073,0.00016,1.46993]
[1777524471304,43.74,75452.51,81.3,-0.95003,0.00016,1.48663]
[1777524472310,43.74,75454.15,81.3,-0.94976,0.00016,1.49316]
[1777524473329,43.74,75454.15,81.3,-0.94976,0.00016,1.49316]
[1777524473429,43.74,75454.97,81.3,-0.94962,0.00016,1.49648]
[1777524474324,43.74,75454.49,81.3,-0.94969,0.00016,1.49471]
[1777524475324,43.74,75454.49,81.3,-0.94969,0.00016,1.49471]
[1777524478352,43.75,75456.21,81.3,-0.94939,0.00017,1.50189]
[1777524479360,43.75,75459.67,81.3,-0.94881,0.00017,1.51559]
[1777524480367,43.75,75461.97,81.3,-0.94842,0.00017,1.52476]
[1777524485420,43.75,75462.47,81.3,-0.94833,0.00017,1.52705]
[1777524486428,43.75,75459.09,81.3,-0.94889,0.00017,1.51376]
[1777524487435,43.75,75454.81,81.3,-0.94959,0.00016,1.49703]
[1777524488442,43.75,75452.43,81.3,-0.94998,0.00016,1.48784]
[1777524489454,43.76,75450.79,81.3,-0.95024,0.00016,1.48158]
[1777524490459,43.76,75448.46,81.3,-0.95061,0.00016,1.47267]
[1777524493480,43.76,75447.87,81.3,-0.95069,0.00016,1.47082]
[1777524496501,43.77,75448.44,81.3,-0.95058,0.00016,1.47346]
[1777524501537,43.77,75448.35,81.3,-0.95056,0.00016,1.47383]
[1777524506572,43.78,75447.66,81.3,-0.95065,0.00016,1.47188]
[1777524507579,43.78,75447.19,81.3,-0.95072,0.00016,1.4702]
[1777524510600,43.79,75445.89,81.3,-0.95091,0.00016,1.46562]
[1777524511606,43.79,75446.79,81.3,-0.9512,0.00016,1.45493]
[1777524512613,43.79,75447.98,81.3,-0.951,0.00016,1.45968]
[1777524513620,43.79,75454.96,81.3,-0.94986,0.00016,1.4869]
[1777524514627,43.79,75459.49,81.3,-0.9491,0.00017,1.50475]
[1777524515635,43.8,75458.71,81.3,-0.94923,0.00017,1.50177]
[1777524516642,43.8,75459.66,81.3,-0.94907,0.00017,1.5056]
[1777524518656,43.8,75457.68,81.3,-0.94939,0.00017,1.49801]
[1777524521677,43.8,75456.71,81.3,-0.94954,0.00016,1.49451]
[1777524522684,43.8,75454.43,81.3,-0.94991,0.00016,1.48571]
[1777524523691,43.8,75453.49,81.3,-0.95005,0.00016,1.48217]
[1777524526712,43.81,75452.96,81.3,-0.95013,0.00016,1.48048]
[1777524528726,43.81,75453.69,81.3,-0.95,0.00016,1.48357]
[1777524531747,43.81,75454.66,81.3,-0.94982,0.00016,1.48772]
[1777524532754,43.82,75455.2,81.3,-0.94973,0.00016,1.48994]
[1777524533761,43.82,75453.53,81.3,-0.95,0.00016,1.48354]
[1777524534767,43.82,75451.33,81.3,-0.95035,0.00016,1.47512]
[1777524535775,43.82,75452.29,81.3,-0.95019,0.00016,1.47898]
[1777524537789,43.82,75451.79,81.3,-0.95026,0.00016,1.47729]
[1777524542823,43.83,75452.4,81.3,-0.95013,0.00016,1.48032]
[1777524544838,43.83,75454.27,81.3,-0.94982,0.00016,1.48785]
[1777524545845,43.83,75456.67,81.3,-0.94942,0.00017,1.49734]
[1777524547858,43.84,75457.34,81.3,-0.9493,0.00017,1.50016]
[1777524548866,43.84,75460.09,81.3,-0.94884,0.00017,1.51105]
[1777524549872,43.84,75461.66,81.3,-0.94857,0.00017,1.51731]
[1777524553901,43.84,75457.85,81.3,-0.94919,0.00017,1.50259]
[1777524554907,43.84,75455.37,81.3,-0.9496,0.00016,1.49298]
[1777524555915,43.84,75451.99,81.3,-0.95015,0.00016,1.47992]
[1777524557928,43.85,75451.42,81.3,-0.95023,0.00016,1.47796]
[1777524562964,43.85,75451.3,81.3,-0.95022,0.00016,1.47813]
[1777524564977,43.86,75452.13,81.3,-0.95008,0.00016,1.48161]
[1777524565986,43.86,75451.0,81.3,-0.95026,0.00016,1.47735]
[1777524569006,43.86,75449.63,81.3,-0.95046,0.00016,1.47243]
[1777524570014,43.86,75447.62,81.3,-0.95078,0.00016,1.4648]
[1777524571021,43.86,75447.12,81.3,-0.9513,0.00016,1.44868]
[1777524574042,43.87,75445.95,81.3,-0.95147,0.00016,1.44469]
[1777524576056,43.87,75446.98,81.3,-0.95129,0.00016,1.449]
[1777524580083,43.88,75446.31,81.3,-0.95136,0.00016,1.44711]
[1777524581091,43.88,75446.78,81.3,-0.95128,0.00016,1.44909]
[1777524585119,43.89,75447.44,81.3,-0.95115,0.00016,1.4523]
[1777524586125,43.89,75449.35,81.3,-0.95083,0.00016,1.45981]
[1777524587133,43.89,75451.9,81.3,-0.95041,0.00016,1.46981]
[1777524588140,43.9,75455.11,81.3,-0.94988,0.00016,1.4824]
[1777524589147,43.9,75458.85,81.3,-0.94926,0.00017,1.49711]
[1777524593175,43.9,75459.69,81.3,-0.9491,0.00017,1.50077]
[1777524594184,43.9,75460.55,81.3,-0.94896,0.00017,1.50424]
[1777524596198,43.9,75456.01,81.3,-0.9497,0.00016,1.48666]
[1777524597205,43.9,75457.74,81.3,-0.94941,0.00017,1.49349]
[1777524598211,43.91,75458.83,81.3,-0.94923,0.00017,1.49786]
[1777524599218,43.91,75459.71,81.3,-0.94908,0.00017,1.50141]
[1777524601234,43.91,75460.68,81.3,-0.94891,0.00017,1.50539]
[1777524603248,43.91,75459.71,81.3,-0.94906,0.00017,1.50175]
[1777524606269,43.91,75461.86,81.3,-0.94869,0.00017,1.51045]
[1777524607276,43.91,75463.4,81.3,-0.94843,0.00017,1.5166]
[1777524608283,43.91,75464.16,81.3,-0.9483,0.00017,1.51967]
[1777524610297,43.92,75463.42,81.3,-0.94842,0.00017,1.51687]
[1777524612311,43.92,75464.52,81.3,-0.94823,0.00017,1.52133]
[1777524613318,43.92,75465.81,81.3,-0.94801,0.00017,1.52649]
[1777524614325,43.92,75466.53,81.3,-0.94789,0.00017,1.5294]
[1777524619359,43.92,75465.68,81.3,-0.94802,0.00017,1.52628]
[1777524621374,43.92,75464.57,81.3,-0.9482,0.00017,1.52199]
[1777524623387,43.92,75465.98,81.3,-0.94796,0.00017,1.52767]
[1777524627416,43.93,75464.8,81.3,-0.94815,0.00017,1.52318]
[1777524631445,43.93,75464.95,81.3,-0.94857,0.00017,1.50931]
[1777524632451,43.93,75464.31,81.3,-0.94868,0.00017,1.50686]
[1777524633459,43.93,75465.99,81.3,-0.94839,0.00017,1.51355]
[1777524634466,43.93,75467.79,81.3,-0.94809,0.00017,1.52072]
[1777524635473,43.93,75468.81,81.3,-0.94791,0.00017,1.52482]
[1777524637487,43.93,75467.33,81.3,-0.94816,0.00017,1.51905]
[1777524642522,43.93,75466.64,81.3,-0.94826,0.00017,1.51662]
[1777524647556,43.94,75471.01,81.3,-0.94751,0.00017,1.53422]
[1777524648564,43.94,75476.61,81.3,-0.94655,0.00017,1.55662]
[1777524649570,43.94,75477.81,81.3,-0.94634,0.00017,1.56143]
[1777524650577,43.94,75476.97,81.3,-0.94648,0.00017,1.55805]
[1777524652132,43.94,75477.17,81.3,-0.94645,0.00017,1.55885]
[1777524652591,43.94,75478.8,81.3,-0.94617,0.00017,1.56539]
[1777524655324,43.94,75479.02,81.3,-0.94613,0.00017,1.56624]
[1777524660649,43.94,75479.99,81.3,-0.94597,0.00017,1.57003]
[1777524661184,43.94,75479.99,81.3,-0.94597,0.00017,1.57003]
[1777524661655,43.94,75479.36,81.3,-0.94608,0.00017,1.56746]
[1777524662662,43.94,75470.72,81.3,-0.94757,0.00017,1.53287]
[1777524663668,43.94,75469.02,81.3,-0.94785,0.00017,1.52616]
[1777524664676,43.94,75468.3,81.3,-0.94797,0.00017,1.52335]
[1777524666690,43.94,75469.42,81.3,-0.94778,0.00017,1.52789]
[1777524670719,43.94,75470.04,81.3,-0.94767,0.00017,1.53051]
[1777524671729,43.94,75468.3,81.3,-0.94796,0.00017,1.52365]
[1777524672743,43.94,75465.95,81.3,-0.94836,0.00017,1.51441]
[1777524673740,43.94,75466.46,81.3,-0.94827,0.00017,1.51648]
[1777524677768,43.94,75465.92,81.3,-0.94835,0.00017,1.51458]
[1777524678774,43.94,75464.15,81.3,-0.94864,0.00017,1.50768]
[1777524680789,43.95,75462.82,81.3,-0.94886,0.00017,1.5026]
[1777524681795,43.95,75461.87,81.3,-0.94902,0.00017,1.49896]
[1777524686831,43.95,75461.08,81.3,-0.94913,0.00017,1.4963]
[1777524690859,43.96,75460.29,81.3,-0.94924,0.00017,1.49357]
[1777524691865,43.96,75455.51,81.3,-0.95048,0.00016,1.46055]
[1777524693879,43.96,75456.86,81.3,-0.95025,0.00016,1.46603]
[1777524698914,43.97,75456.84,81.3,-0.95022,0.00016,1.46665]
[1777524699922,43.97,75457.87,81.3,-0.95005,0.00016,1.47077]
[1777524700928,43.97,75459.97,81.3,-0.94969,0.00017,1.47906]
[1777524703949,43.97,75460.77,81.3,-0.94955,0.00017,1.48252]
[1777524705964,43.98,75459.42,81.3,-0.94976,0.00016,1.47749]
[1777524706971,43.98,75460.08,81.3,-0.94965,0.00017,1.48017]
[1777524707977,43.98,75460.63,81.3,-0.94955,0.00017,1.48243]
[1777524711000,43.98,75459.64,81.3,-0.9497,0.00017,1.4789]
[1777524714020,43.99,75457.95,81.3,-0.94996,0.00016,1.47269]
[1777524719056,43.99,75457.84,81.3,-0.94996,0.00016,1.47289]
[1777524720067,43.99,75459.55,81.3,-0.94967,0.00017,1.47966]
[1777524721070,44.0,75460.8,81.3,-0.94946,0.00017,1.48464]
[1777524723085,44.0,75460.29,81.3,-0.94953,0.00017,1.48286]
[1777524725098,44.0,75462.22,81.3,-0.9492,0.00017,1.49061]
[1777524726105,44.0,75469.34,81.3,-0.948,0.00017,1.51868]
[1777524730132,44.0,75470.09,81.3,-0.94787,0.00017,1.52185]
[1777524732147,44.0,75470.98,81.3,-0.94771,0.00017,1.52546]
[1777524733153,44.01,75471.98,81.3,-0.94754,0.00017,1.52947]
[1777524734163,44.01,75469.96,81.3,-0.94788,0.00017,1.5215]
[1777524735170,44.01,75468.63,81.3,-0.94811,0.00017,1.51629]
[1777524736176,44.01,75467.73,81.3,-0.94826,0.00017,1.5128]
[1777524738190,44.01,75469.75,81.3,-0.94791,0.00017,1.52089]
[1777524739198,44.01,75468.7,81.3,-0.94808,0.00017,1.51679]
[1777524742219,44.01,75465.37,81.3,-0.94864,0.00017,1.50385]
[1777524743226,44.01,75463.36,81.3,-0.94897,0.00017,1.49604]
[1777524744626,44.01,75462.7,81.3,-0.94907,0.00017,1.49364]
[1777524745240,44.01,75463.23,81.3,-0.94899,0.00017,1.49571]
[1777524747253,44.02,75462.62,81.3,-0.94908,0.00017,1.4935]
[1777524750275,44.02,75463.25,81.3,-0.94896,0.00017,1.49623]
[1777524751282,44.02,75462.66,81.3,-0.94952,0.00017,1.47936]
[1777524752288,44.02,75465.5,81.3,-0.94904,0.00017,1.49053]
[1777524753296,44.02,75466.85,81.3,-0.94881,0.00017,1.4959]
[1777524758331,44.02,75466.4,81.3,-0.9489,0.00017,1.49379]
[1777524760344,44.01,75463.27,81.3,-0.94945,0.00017,1.48097]
[1777524761353,44.01,75462.55,81.3,-0.94958,0.00017,1.47788]
[1777524762358,44.0,75464.21,81.3,-0.94931,0.00017,1.48407]
[1777524764373,44.0,75463.67,81.3,-0.94943,0.00017,1.48141]
[1777524768401,43.99,75464.56,81.3,-0.94933,0.00017,1.48377]
[1777524769407,43.98,75465.75,81.3,-0.94914,0.00017,1.48814]
[1777524770414,43.98,75468.76,81.3,-0.94865,0.00017,1.49966]
[1777524771422,43.98,75470.39,81.3,-0.94839,0.00017,1.50578]
[1777524775450,43.96,75469.65,81.3,-0.94857,0.00017,1.50161]
[1777524777464,43.96,75470.44,81.3,-0.94846,0.00017,1.5041]
[1777524778470,43.95,75472.35,81.3,-0.94815,0.00017,1.51132]
[1777524779478,43.95,75473.98,81.3,-0.94789,0.00017,1.51746]
[1777524780485,43.95,75480.03,81.3,-0.94686,0.00017,1.54121]
[1777524781492,43.94,75489.03,81.3,-0.9453,0.00018,1.57712]
[1777524782500,43.94,75491.47,81.3,-0.94488,0.00018,1.58666]
[1777524783332,43.94,75491.47,81.3,-0.94488,0.00018,1.58666]
[1777524783508,43.93,75492.44,81.3,-0.94473,0.00018,1.59019]
[1777524784516,43.92,75490.34,81.3,-0.94514,0.00018,1.58075]
[1777524786530,43.91,75489.76,81.3,-0.94528,0.00018,1.57753]
[1777524790559,43.9,75490.55,81.3,-0.9452,0.00018,1.57945]
[1777524791566,43.89,75489.78,81.3,-0.94537,0.00018,1.57547]
[1777524792574,43.89,75490.4,81.3,-0.94528,0.00018,1.57756]
[1777524798615,43.86,75490.5,81.3,-0.94538,0.00018,1.57541]
[1777524803649,43.84,75490.48,81.3,-0.94547,0.00018,1.57322]
[1777524807677,43.82,75489.85,81.3,-0.94566,0.00018,1.569]
[1777524809691,43.81,75490.72,81.3,-0.94554,0.00018,1.57171]
[1777524811707,43.8,75490.79,81.3,-0.94604,0.00018,1.55611]
[1777524815734,43.78,75491.41,81.3,-0.946,0.00018,1.55706]
[1777524817748,43.78,75497.86,81.3,-0.94489,0.00018,1.5825]
[1777524818754,43.77,75498.75,81.3,-0.94475,0.00018,1.58571]
[1777524820769,43.76,75496.37,81.3,-0.94521,0.00018,1.57511]
[1777524824797,43.74,75497.26,81.3,-0.94512,0.00018,1.57707]
[1777524828825,43.73,75498.64,81.3,-0.94495,0.00018,1.58102]
[1777524829832,43.72,75497.84,81.3,-0.94511,0.00018,1.57733]
[1777524830839,43.72,75496.45,81.3,-0.94538,0.00018,1.57124]
[1777524831845,43.71,75493.12,81.3,-0.94599,0.00018,1.55729]
[1777524834867,43.7,75492.01,81.3,-0.94624,0.00018,1.55163]
[1777524835873,43.69,75491.27,81.3,-0.94638,0.00018,1.54826]
[1777524836881,43.69,75487.66,81.3,-0.94703,0.00017,1.53335]
[1777524837888,43.69,75486.17,81.3,-0.9473,0.00017,1.52702]
[1777524838895,43.68,75485.17,81.3,-0.94749,0.00017,1.52268]
[1777524840909,43.68,75483.97,81.3,-0.94773,0.00017,1.51722]
[1777524841916,43.67,75478.46,81.3,-0.94868,0.00017,1.495]
[1777524842923,43.67,75472.37,81.3,-0.94972,0.00017,1.47075]
[1777524843929,43.67,75470.68,81.3,-0.95002,0.00017,1.46389]
[1777524844937,43.66,75468.38,81.3,-0.95041,0.00017,1.4547]
[1777524847959,43.66,75470.78,81.3,-0.95004,0.00017,1.46337]
[1777524848966,43.65,75473.0,81.3,-0.94968,0.00017,1.47182]
[1777524849973,43.65,75471.65,81.3,-0.94991,0.00017,1.46628]
[1777524850979,43.65,75469.2,81.3,-0.95033,0.00017,1.45648]
[1777524855008,43.64,75467.82,81.3,-0.9506,0.00016,1.45021]
[1777524860043,43.63,75468.59,81.3,-0.95052,0.00017,1.45212]
[1777524861051,43.62,75470.1,81.3,-0.95028,0.00017,1.45778]
[1777524862057,43.62,75470.91,81.3,-0.95015,0.00017,1.46071]
[1777524864072,43.62,75471.85,81.3,-0.95002,0.00017,1.46392]
[1777524865079,43.61,75473.34,81.3,-0.94978,0.00017,1.46951]
[1777524866355,43.61,75470.67,81.3,-0.95023,0.00017,1.45883]
[1777524867093,43.61,75469.86,81.3,-0.95038,0.00017,1.45544]
[1777524868099,43.61,75470.58,81.3,-0.95027,0.00017,1.45802]
[1777524869107,43.6,75471.23,81.3,-0.95017,0.00017,1.46033]
[1777524871120,43.6,75472.74,81.3,-0.9504,0.00017,1.45113]
[1777524875149,43.59,75472.11,81.3,-0.95054,0.00017,1.44779]
[1777524878170,43.58,75470.99,81.3,-0.95075,0.00017,1.4428]
[1777524879176,43.58,75472.41,81.3,-0.95052,0.00017,1.44812]
[1777524881191,43.58,75472.94,81.3,-0.95045,0.00017,1.44976]
[1777524882198,43.57,75479.49,81.3,-0.94937,0.00017,1.47519]
[1777524883205,43.57,75481.23,81.3,-0.94908,0.00017,1.4818]
[1777524884212,43.57,75478.18,81.3,-0.94961,0.00017,1.46952]
[1777524885219,43.56,75479.09,81.3,-0.94947,0.00017,1.47285]
[1777524889247,43.55,75478.06,81.3,-0.94968,0.00017,1.4678]
[1777524893275,43.54,75478.87,81.3,-0.94959,0.00017,1.47002]
[1777524894298,43.54,75459.8,81.3,-0.95273,0.00016,1.39601]
[1777524895298,43.54,75445.78,81.3,-0.95492,0.00015,1.34357]
[1777524896304,43.54,75446.69,81.3,-0.95478,0.00015,1.34691]
[1777524901312,43.56,75446.3,81.3,-0.95479,0.00015,1.3468]
[1777524901339,43.56,75450.67,81.3,-0.95409,0.00016,1.36344]
[1777524902347,43.56,75455.32,81.3,-0.95335,0.00016,1.38124]
[1777524903354,43.57,75454.5,81.3,-0.95347,0.00016,1.37842]
[1777524904361,43.57,75455.35,81.3,-0.95332,0.00016,1.38192]
[1777524905368,43.57,75456.39,81.3,-0.95314,0.00016,1.38613]
[1777524906375,43.58,75458.26,81.3,-0.95284,0.00016,1.39349]
[1777524907382,43.58,75464.2,81.3,-0.95187,0.00016,1.41643]
[1777524908389,43.58,75466.01,81.3,-0.95156,0.00016,1.42361]
[1777524909396,43.59,75467.39,81.3,-0.95133,0.00016,1.42914]
[1777524910403,43.59,75466.79,81.3,-0.95142,0.00016,1.42703]
[1777524912417,43.59,75465.58,81.3,-0.9516,0.00016,1.42279]
[1777524913424,43.59,75464.04,81.3,-0.95184,0.00016,1.41708]
[1777524914431,43.6,75463.24,81.3,-0.95196,0.00016,1.41424]
[1777524915437,43.6,75462.57,81.3,-0.95208,0.00016,1.41151]
[1777524918459,43.59,75461.97,81.3,-0.95219,0.00016,1.40876]
[1777524919466,43.59,75464.82,81.3,-0.95174,0.00016,1.41954]
[1777524920473,43.59,75466.18,81.3,-0.95152,0.00016,1.4246]
[1777524921480,43.58,75467.4,81.3,-0.95133,0.00016,1.42913]
[1777524922487,43.58,75468.53,81.3,-0.95115,0.00016,1.43331]
[1777524924501,43.58,75466.16,81.3,-0.95156,0.00016,1.42379]
[1777524925508,43.58,75463.55,81.3,-0.95199,0.00016,1.41358]
[1777524926515,43.57,75462.26,81.3,-0.9522,0.00016,1.40847]
[1777524927526,43.57,75461.71,81.3,-0.9523,0.00016,1.40621]
[1777524929540,43.57,75462.24,81.3,-0.95223,0.00016,1.40794]
[1777524931553,43.57,75462.01,81.3,-0.95273,0.00016,1.39235]
[1777524934575,43.56,75464.14,81.3,-0.9524,0.00016,1.40008]
[1777524935582,43.56,75465.14,81.3,-0.95224,0.00016,1.40377]
[1777524936588,43.56,75464.62,81.3,-0.95233,0.00016,1.40165]
[1777524937596,43.56,75465.33,81.3,-0.95223,0.00016,1.40422]
[1777524938603,43.56,75464.3,81.3,-0.9524,0.00016,1.40014]
[1777524940616,43.55,75460.17,81.3,-0.95307,0.00016,1.38416]
[1777524941624,43.55,75458.04,81.3,-0.95342,0.00016,1.37596]
[1777524946659,43.55,75458.24,81.3,-0.95341,0.00016,1.37622]
[1777524948673,43.54,75459.21,81.3,-0.95326,0.00016,1.37959]
[1777524949680,43.54,75460.69,81.3,-0.95303,0.00016,1.3852]
[1777524953708,43.54,75458.63,81.3,-0.95338,0.00016,1.37686]
[1777524954717,43.54,75459.64,81.3,-0.95322,0.00016,1.38058]
[1777524958745,43.53,75458.6,81.3,-0.95341,0.00016,1.37623]
[1777524963779,43.53,75459.98,81.3,-0.95321,0.00016,1.38096]
[1777524964787,43.52,75459.04,81.3,-0.95336,0.00016,1.3773]
[1777524965794,43.52,75460.88,81.3,-0.95307,0.00016,1.38417]
[1777524967808,43.52,75462.17,81.3,-0.95287,0.00016,1.38885]
[1777524968815,43.52,75463.38,81.3,-0.95269,0.00016,1.39334]
[1777524970829,43.52,75464.19,81.3,-0.95257,0.00016,1.39618]
[1777524972843,43.51,75464.87,81.3,-0.95247,0.00016,1.39851]
[1777524973850,43.51,75464.36,81.3,-0.95256,0.00016,1.39643]
[1777524975863,43.51,75463.81,81.3,-0.95265,0.00016,1.39408]
[1777524976871,43.51,75464.54,81.3,-0.95254,0.00016,1.39674]
[1777524978885,43.5,75465.82,81.3,-0.95235,0.00016,1.40137]
[1777524979892,43.5,75465.29,81.3,-0.95244,0.00016,1.3992]
[1777524981906,43.5,75466.08,81.3,-0.95232,0.00016,1.40196]
[1777524986940,43.49,75466.56,81.3,-0.95227,0.00016,1.4031]
[1777524987948,43.49,75463.85,81.3,-0.95272,0.00016,1.39262]
[1777524988955,43.49,75455.63,81.3,-0.95403,0.00016,1.3614]
[1777524989961,43.49,75446.67,81.3,-0.95542,0.00015,1.32796]
[1777524990969,43.49,75446.31,81.3,-0.95548,0.00015,1.32661]
[1777524991976,43.49,75446.57,81.3,-0.95587,0.00015,1.31348]
[1777524992983,43.49,75447.25,81.3,-0.95577,0.00015,1.31599]
[1777524997011,43.49,75448.59,81.3,-0.95557,0.00015,1.32092]
[1777525000031,43.49,75449.13,81.3,-0.95548,0.00015,1.32289]
[1777525003053,43.49,75451.22,81.3,-0.95516,0.00015,1.33058]
[1777525005066,43.49,75450.5,81.3,-0.95528,0.00015,1.32787]
[1777525006074,43.49,75449.39,81.3,-0.95545,0.00015,1.32374]
[1777525007081,43.49,75448.1,81.3,-0.95565,0.00015,1.31897]
[1777525008088,43.49,75448.65,81.3,-0.95556,0.00015,1.321]
[1777525009095,43.49,75449.35,81.3,-0.95546,0.00015,1.32357]
[1777525010102,43.49,75448.03,81.3,-0.95566,0.00015,1.31869]
[1777525011043,43.49,75448.03,81.3,-0.95566,0.00015,1.31869]
[1777525012115,43.49,75446.35,81.3,-0.95591,0.00015,1.3125]
[1777525013123,43.49,75442.94,81.3,-0.95643,0.00015,1.30002]
[1777525014081,43.49,75442.94,81.3,-0.95643,0.00015,1.30002]
[1777525015137,43.49,75442.15,81.3,-0.95655,0.00015,1.2972]
[1777525016144,43.49,75439.02,81.3,-0.95702,0.00015,1.28585]
[1777525017150,43.49,75438.4,81.3,-0.95711,0.00015,1.28365]
[1777525018158,43.49,75439.35,81.3,-0.95696,0.00015,1.28715]
[1777525020172,43.49,75440.0,81.3,-0.95686,0.00015,1.2896]
[1777525021179,43.49,75437.82,81.3,-0.95718,0.00015,1.28174]
[1777525022186,43.49,75439.16,81.3,-0.95698,0.00015,1.28665]
[1777525023193,43.49,75442.13,81.3,-0.95654,0.00015,1.2975]
[1777525024200,43.49,75445.49,81.3,-0.95603,0.00015,1.30981]
[1777525025206,43.49,75446.1,81.3,-0.95593,0.00015,1.31206]
[1777525026214,43.49,75446.81,81.3,-0.95582,0.00015,1.31468]
[1777525028230,43.49,75450.28,81.3,-0.95529,0.00015,1.32748]
[1777525030243,43.49,75448.93,81.3,-0.9555,0.00015,1.32245]
[1777525031251,43.49,75448.31,81.3,-0.9556,0.00015,1.32015]
[1777525032258,43.49,75449.22,81.3,-0.95546,0.00015,1.3235]
[1777525037292,43.49,75448.53,81.3,-0.95557,0.00015,1.3209]
[1777525039307,43.49,75449.83,81.3,-0.95537,0.00015,1.32568]
[1777525040314,43.49,75451.3,81.3,-0.95514,0.00015,1.33111]
[1777525041321,43.49,75451.89,81.3,-0.95505,0.00015,1.33327]
[1777525045349,43.49,75454.07,81.3,-0.95472,0.00016,1.34127]
[1777525046356,43.49,75453.22,81.3,-0.95485,0.00016,1.33806]
[1777525047363,43.49,75452.55,81.3,-0.95496,0.00015,1.33554]
[1777525051391,43.49,75457.32,81.3,-0.95466,0.00016,1.33894]
[1777525052397,43.49,75459.46,81.3,-0.95433,0.00016,1.34688]
[1777525054411,43.49,75460.33,81.3,-0.9542,0.00016,1.35004]
[1777525056425,43.48,75468.26,81.3,-0.95294,0.00016,1.37985]
[1777525057432,43.48,75469.64,81.3,-0.95272,0.00016,1.385]
[1777525058440,43.48,75469.0,81.3,-0.95283,0.00016,1.38245]
[1777525059447,43.48,75469.58,81.3,-0.95274,0.00016,1.38456]
[1777525060454,43.48,75468.44,81.3,-0.95293,0.00016,1.38011]
[1777525062468,43.48,75469.17,81.3,-0.95282,0.00016,1.38267]
[1777525065489,43.47,75467.32,81.3,-0.95313,0.00016,1.37532]
[1777525067503,43.47,75467.99,81.3,-0.95303,0.00016,1.37767]
[1777525069517,43.47,75467.37,81.3,-0.95314,0.00016,1.37512]
[1777525070524,43.47,75468.14,81.3,-0.95302,0.00016,1.37795]
[1777525071531,43.47,75470.62,81.3,-0.95263,0.00016,1.38729]
[1777525075559,43.46,75473.48,81.3,-0.95218,0.00016,1.39777]
[1777525076565,43.46,75474.75,81.3,-0.95198,0.00016,1.40251]
[1777525079587,43.46,75475.67,81.3,-0.95185,0.00016,1.40563]
[1777525083615,43.45,75475.02,81.3,-0.95198,0.00016,1.40256]
[1777525088650,43.44,75473.85,81.3,-0.9522,0.00016,1.39738]
[1777525089656,43.44,75474.75,81.3,-0.95206,0.00016,1.4007]
[1777525092677,43.44,75476.45,81.3,-0.9518,0.00016,1.40684]
[1777525096709,43.43,75477.14,81.3,-0.95171,0.00016,1.40893]
[1777525097717,43.43,75479.32,81.3,-0.95135,0.00017,1.41721]
[1777525098617,43.43,75479.32,81.3,-0.95135,0.00017,1.41721]
[1777525098813,43.43,75479.32,81.3,-0.95135,0.00017,1.41721]
[1777525098895,43.42,75480.93,81.3,-0.9511,0.00017,1.42314]
[1777525099731,43.42,75484.95,81.3,-0.95043,0.00017,1.4388]
[1777525101745,43.42,75485.85,81.3,-0.95029,0.00017,1.44195]
[1777525102755,43.42,75484.81,81.3,-0.95048,0.00017,1.43769]
[1777525103762,43.42,75484.04,81.3,-0.95061,0.00017,1.43448]
[1777525104769,43.41,75483.1,81.3,-0.95078,0.00017,1.43062]
[1777525105776,43.41,75480.62,81.3,-0.9512,0.00017,1.42079]
[1777525106782,43.41,75478.49,81.3,-0.95156,0.00016,1.41236]
[1777525107790,43.41,75477.09,81.3,-0.9518,0.00016,1.40679]
[1777525108797,43.41,75477.63,81.3,-0.95172,0.00016,1.40872]
[1777525112825,43.4,75474.93,81.3,-0.95264,0.00016,1.3832]
[1777525116853,43.39,75474.38,81.3,-0.95275,0.00016,1.38066]
[1777525120881,43.39,75477.24,81.3,-0.95231,0.00016,1.39108]
[1777525122895,43.39,75477.94,81.3,-0.9522,0.00016,1.39353]
[1777525125917,43.38,75478.61,81.3,-0.95211,0.00016,1.39573]
[1777525128938,43.38,75476.6,81.3,-0.95245,0.00016,1.38764]
[1777525129945,43.38,75475.04,81.3,-0.95271,0.00016,1.38156]
[1777525130952,43.37,75472.14,81.3,-0.95318,0.00016,1.3704]
[1777525131960,43.37,75467.42,81.3,-0.95394,0.00016,1.35245]
[1777525132967,43.37,75464.79,81.3,-0.95436,0.00016,1.34251]
[1777525133974,43.37,75463.57,81.3,-0.95456,0.00016,1.3379]
[1777525135988,43.37,75461.47,81.3,-0.95489,0.00016,1.32999]
[1777525136994,43.37,75459.69,81.3,-0.95517,0.00016,1.32334]
[1777525138002,43.37,75458.3,81.3,-0.95538,0.00015,1.31818]
[1777525140018,43.37,75459.7,81.3,-0.95517,0.00016,1.32336]
[1777525141025,43.37,75460.51,81.3,-0.95504,0.00016,1.32637]
[1777525143039,43.37,75462.72,81.3,-0.9547,0.00016,1.33457]
[1777525144045,43.37,75465.33,81.3,-0.95429,0.00016,1.34432]
[1777525145053,43.37,75463.58,81.3,-0.95456,0.00016,1.33772]
[1777525147066,43.37,75464.14,81.3,-0.95448,0.00016,1.33975]
[1777525149081,43.37,75465.4,81.3,-0.95428,0.00016,1.3444]
[1777525150088,43.37,75464.2,81.3,-0.95447,0.00016,1.33985]
[1777525155123,43.37,75465.11,81.3,-0.95434,0.00016,1.34308]
[1777525157137,43.37,75464.2,81.3,-0.95449,0.00016,1.33958]
[1777525158143,43.36,75461.75,81.3,-0.95487,0.00016,1.33039]
[1777525159150,43.36,75461.07,81.3,-0.95498,0.00016,1.32783]
[1777525161164,43.36,75460.58,81.3,-0.95506,0.00016,1.32597]
[1777525165193,43.36,75460.02,81.3,-0.95515,0.00016,1.32383]
[1777525166199,43.36,75459.06,81.3,-0.9553,0.00016,1.32026]
[1777525171235,43.36,75458.76,81.3,-0.95579,0.00015,1.30492]
[1777525172242,43.36,75459.61,81.3,-0.95566,0.00015,1.30808]
[1777525173249,43.36,75458.79,81.3,-0.95578,0.00015,1.30506]
[1777525174256,43.36,75459.7,81.3,-0.95564,0.00015,1.30844]
[1777525177277,43.36,75464.36,81.3,-0.95491,0.00016,1.32577]
[1777525178283,43.36,75463.15,81.3,-0.9551,0.00016,1.32125]
[1777525180298,43.36,75461.97,81.3,-0.95529,0.00016,1.31686]
[1777525184326,43.36,75464.97,81.3,-0.95482,0.00016,1.32801]
[1777525185333,43.36,75465.65,81.3,-0.95471,0.00016,1.33053]
[1777525186340,43.36,75468.89,81.3,-0.9542,0.00016,1.34265]
[1777525187347,43.36,75471.01,81.3,-0.95387,0.00016,1.35059]
[1777525189360,43.36,75471.74,81.3,-0.95375,0.00016,1.35324]
[1777525190367,43.36,75470.31,81.3,-0.95399,0.00016,1.34778]
[1777525191375,43.36,75471.35,81.3,-0.95382,0.00016,1.35165]
[1777525192382,43.36,75470.59,81.3,-0.95395,0.00016,1.34873]
[1777525193388,43.36,75469.43,81.3,-0.95413,0.00016,1.34431]
[1777525194396,43.36,75465.61,81.3,-0.95474,0.00016,1.32995]
[1777525195402,43.36,75460.87,81.3,-0.95548,0.00016,1.3123]
[1777525196409,43.36,75461.47,81.3,-0.95539,0.00016,1.31453]
[1777525197417,43.36,75462.48,81.3,-0.95523,0.00016,1.31828]
[1777525199430,43.36,75460.32,81.3,-0.95556,0.00015,1.31026]
[1777525201445,43.36,75461.64,81.3,-0.95536,0.00016,1.31517]
[1777525203458,43.36,75463.08,81.3,-0.95513,0.00016,1.32052]
[1777525204465,43.36,75461.19,81.3,-0.95543,0.00016,1.3135]
[1777525205473,43.36,75459.24,81.3,-0.95573,0.00015,1.30629]
[1777525206480,43.36,75460.55,81.3,-0.95553,0.00016,1.31115]
[1777525207491,43.36,75456.85,81.3,-0.9561,0.00015,1.29751]
[1777525208495,43.36,75463.87,81.3,-0.95501,0.00016,1.32351]
[1777525209504,43.36,75463.07,81.3,-0.95513,0.00016,1.32052]
[1777525210511,43.36,75457.87,81.3,-0.95594,0.00015,1.30127]
[1777525211518,43.36,75451.42,81.3,-0.95692,0.00015,1.27769]
[1777525212524,43.36,75449.17,81.3,-0.95726,0.00015,1.26958]
[1777525213532,43.36,75451.05,81.3,-0.95697,0.00015,1.27648]
[1777525214539,43.36,75454.78,81.3,-0.95641,0.00015,1.29015]
[1777525217559,43.36,75450.93,81.3,-0.95698,0.00015,1.27623]
[1777525219573,43.36,75452.39,81.3,-0.95676,0.00015,1.28167]
[1777525224609,43.37,75452.47,81.3,-0.95673,0.00015,1.28223]
[1777525225616,43.37,75450.83,81.3,-0.95698,0.00015,1.27631]
[1777525226785,43.37,75450.83,81.3,-0.95698,0.00015,1.27631]
[1777525226828,43.37,75446.68,81.3,-0.9576,0.00015,1.26135]
[1777525227630,43.37,75442.0,81.3,-0.95829,0.00015,1.24463]
[1777525230110,43.37,75442.58,81.3,-0.95821,0.00015,1.2467]
[1777525231661,43.37,75445.3,81.3,-0.95824,0.00015,1.24254]
[1777525232595,43.37,75445.3,81.3,-0.95824,0.00015,1.24254]
[1777525232675,43.37,75445.3,81.3,-0.95824,0.00015,1.24254]
[1777525232754,43.37,75445.3,81.3,-0.95824,0.00015,1.24254]
[1777525232785,43.37,75447.12,81.3,-0.95797,0.00015,1.24906]
[1777525233677,43.37,75457.05,81.3,-0.95647,0.00015,1.28505]
[1777525234684,43.37,75458.64,81.3,-0.95623,0.00015,1.29087]
[1777525235690,43.37,75457.63,81.3,-0.95638,0.00015,1.28717]
[1777525236698,43.37,75456.6,81.3,-0.95654,0.00015,1.2834]
[1777525237705,43.37,75457.97,81.3,-0.95633,0.00015,1.28842]
[1777525238711,43.37,75458.54,81.3,-0.95624,0.00015,1.29051]
[1777525240726,43.37,75457.71,81.3,-0.95637,0.00015,1.28746]
[1777525242745,43.37,75458.75,81.3,-0.95621,0.00015,1.29128]
[1777525243752,43.37,75463.45,81.3,-0.95548,0.00016,1.3086]
[1777525244758,43.37,75470.2,81.3,-0.95442,0.00016,1.33374]
[1777525245765,43.37,75471.3,81.3,-0.95425,0.00016,1.33787]
[1777525246772,43.37,75471.92,81.3,-0.95415,0.00016,1.3402]
[1777525250802,43.37,75471.24,81.3,-0.95426,0.00016,1.33764]
[1777525252816,43.37,75470.36,81.3,-0.9544,0.00016,1.33434]
[1777525253822,43.37,75469.43,81.3,-0.95455,0.00016,1.33086]
[1777525257351,43.37,75469.31,81.3,-0.95456,0.00016,1.33041]
[1777525257852,43.37,75476.41,81.3,-0.95343,0.00016,1.35715]
[1777525258859,43.37,75480.31,81.3,-0.9528,0.00016,1.37198]
[1777525259865,43.37,75481.29,81.3,-0.95264,0.00016,1.37573]
[1777525260877,43.37,75481.94,81.3,-0.95253,0.00016,1.37821]
[1777525262266,43.37,75481.94,81.3,-0.95253,0.00016,1.37821]
[1777525262393,43.37,75481.94,81.3,-0.95253,0.00016,1.37821]
[1777525262891,43.37,75488.04,81.3,-0.95152,0.00017,1.40169]
[1777525263898,43.37,75490.09,81.3,-0.95118,0.00017,1.40963]
[1777525264904,43.37,75491.14,81.3,-0.95101,0.00017,1.41372]
[1777525266077,43.37,75491.14,81.3,-0.95101,0.00017,1.41372]
[1777525270947,43.37,75494.47,81.3,-0.95044,0.00017,1.42671]
[1777525275982,43.37,75494.34,81.3,-0.95047,0.00017,1.4262]
[1777525276988,43.37,75495.93,81.3,-0.9502,0.00017,1.43243]
[1777525279003,43.37,75496.62,81.3,-0.95008,0.00017,1.43514]
[1777525280010,43.37,75497.46,81.3,-0.94993,0.00017,1.43844]
[1777525281473,43.37,75497.39,81.3,-0.94995,0.00017,1.43816]
[1777525282028,43.37,75501.45,81.3,-0.94925,0.00017,1.45419]
[1777525283166,43.37,75501.45,81.3,-0.94925,0.00017,1.45419]
[1777525283427,43.37,75506.28,81.3,-0.94841,0.00017,1.47339]
[1777525284042,43.37,75508.06,81.3,-0.9481,0.00018,1.48051]
[1777525285049,43.37,75509.24,81.3,-0.94789,0.00018,1.48524]
[1777525288070,43.37,75510.82,81.3,-0.94761,0.00018,1.49159]
[1777525289234,43.37,75510.82,81.3,-0.94761,0.00018,1.49159]
[1777525289330,43.37,75512.04,81.3,-0.94739,0.00018,1.4965]
[1777525290084,43.37,75513.26,81.3,-0.94718,0.00018,1.50142]
[1777525291091,43.37,75514.91,81.3,-0.94737,0.00018,1.49284]
[1777525292097,43.37,75516.61,81.3,-0.94707,0.00018,1.49971]
[1777525294008,43.37,75516.49,81.3,-0.94709,0.00018,1.49922]
[1777525294111,43.37,75513.26,81.3,-0.94767,0.00018,1.4862]
[1777525295118,43.37,75508.03,81.3,-0.94859,0.00017,1.46526]
[1777525296125,43.37,75512.04,81.3,-0.94788,0.00018,1.4813]
[1777525297119,43.37,75512.04,81.3,-0.94788,0.00018,1.4813]
[1777525297133,43.37,75513.68,81.3,-0.94759,0.00018,1.48789]
[1777525298140,43.37,75515.19,81.3,-0.94732,0.00018,1.49397]
[1777525299147,43.37,75513.42,81.3,-0.94764,0.00018,1.48684]
[1777525300154,43.37,75512.96,81.3,-0.94772,0.00018,1.48499]
[1777525301161,43.37,75513.45,81.3,-0.94763,0.00018,1.48696]
[1777525303175,43.37,75515.69,81.3,-0.94723,0.00018,1.49599]
[1777525304181,43.37,75518.07,81.3,-0.94681,0.00018,1.50562]
[1777525305188,43.37,75519.9,81.3,-0.94648,0.00018,1.51305]
[1777525308116,43.37,75519.64,81.3,-0.94652,0.00018,1.51199]
[1777525308210,43.37,75524.09,81.3,-0.94572,0.00018,1.53014]
[1777525309217,43.37,75526.07,81.3,-0.94535,0.00018,1.53826]
[1777525310327,43.37,75526.85,81.3,-0.94521,0.00018,1.54147]
[1777525311425,43.37,75526.85,81.3,-0.94521,0.00018,1.54147]
[1777525311231,43.37,75527.64,81.3,-0.94507,0.00018,1.54472]
[1777525312239,43.37,75536.69,81.3,-0.94338,0.00019,1.58225]
[1777525312815,43.37,75536.69,81.3,-0.94338,0.00019,1.58225]
[1777525313245,43.37,75537.01,81.3,-0.94332,0.00019,1.58359]
[1777525314085,43.37,75537.01,81.3,-0.94332,0.00019,1.58359]
[1777525314253,43.37,75535.36,81.3,-0.94363,0.00019,1.5767]
[1777525315260,43.37,75529.06,81.3,-0.9448,0.00019,1.55057]
[1777525316266,43.37,75520.52,81.3,-0.94637,0.00018,1.51557]
[1777525317409,43.37,75511.4,81.3,-0.948,0.00018,1.47873]
[1777525318280,43.37,75506.06,81.3,-0.94893,0.00017,1.45742]
[1777525320296,43.37,75512.78,81.3,-0.94775,0.00018,1.48427]
[1777525322309,43.37,75510.97,81.3,-0.94807,0.00018,1.47701]
[1777525323316,43.37,75510.22,81.3,-0.9482,0.00018,1.47401]
[1777525324322,43.37,75508.48,81.3,-0.94851,0.00018,1.46706]
[1777525325330,43.37,75509.18,81.3,-0.94839,0.00018,1.46985]
[1777525326336,43.37,75508.72,81.3,-0.94847,0.00018,1.46801]
[1777525328351,43.37,75513.78,81.3,-0.94757,0.00018,1.48829]
[1777525329357,43.37,75515.55,81.3,-0.94726,0.00018,1.49543]
[1777525330364,43.37,75517.52,81.3,-0.94691,0.00018,1.50339]
[1777525331371,43.37,75518.02,81.3,-0.94682,0.00018,1.50542]
[1777525332379,43.37,75520.44,81.3,-0.94638,0.00018,1.51524]
[1777525333386,43.37,75522.02,81.3,-0.94609,0.00018,1.52168]
[1777525334393,43.37,75521.11,81.3,-0.94626,0.00018,1.51797]
[1777525338420,43.37,75522.41,81.3,-0.94602,0.00018,1.52327]
[1777525342449,43.37,75524.27,81.3,-0.94568,0.00018,1.53088]
[1777525343456,43.37,75525.45,81.3,-0.94547,0.00018,1.53572]
[1777525344463,43.37,75524.88,81.3,-0.94557,0.00018,1.53338]
[1777525348491,43.37,75525.89,81.3,-0.94539,0.00018,1.53752]
[1777525349498,43.37,75527.41,81.3,-0.94511,0.00018,1.54377]
[1777525350505,43.37,75526.64,81.3,-0.94525,0.00018,1.5406]
[1777525351512,43.37,75527.18,81.3,-0.94565,0.00018,1.52735]
[1777525355539,43.37,75526.53,81.3,-0.94577,0.00018,1.52469]
[1777525356546,43.37,75525.73,81.3,-0.94592,0.00018,1.52142]
[1777525360574,43.37,75531.22,81.3,-0.94491,0.00019,1.54395]
[1777525361581,43.37,75538.69,81.3,-0.94351,0.00019,1.57494]
[1777525362589,43.37,75539.65,81.3,-0.94333,0.00019,1.57895]
[1777525367623,43.37,75539.79,81.3,-0.9433,0.00019,1.57953]
[1777525368631,43.37,75538.14,81.3,-0.94361,0.00019,1.57264]
[1777525369638,43.37,75536.47,81.3,-0.94393,0.00019,1.56569]
[1777525371652,43.37,75532.25,81.3,-0.94472,0.00019,1.5482]
[1777525372658,43.37,75529.7,81.3,-0.94519,0.00018,1.53769]
[1777525373666,43.37,75528.54,81.3,-0.9454,0.00018,1.53293]
[1777525378701,43.37,75526.9,81.3,-0.9457,0.00018,1.5262]
[1777525383735,43.37,75527.08,81.3,-0.94567,0.00018,1.52694]
[1777525384743,43.37,75528.46,81.3,-0.94542,0.00018,1.5326]
[1777525385750,43.37,75531.28,81.3,-0.9449,0.00019,1.5442]
[1777525386757,43.37,75536.65,81.3,-0.94389,0.00019,1.56644]
[1777525387764,43.37,75534.83,81.3,-0.94423,0.00019,1.55888]
[1777525388771,43.37,75533.43,81.3,-0.9445,0.00019,1.55308]
[1777525390788,43.37,75530.79,81.3,-0.94499,0.00019,1.54218]
[1777525391792,43.37,75522.1,81.3,-0.94658,0.00018,1.50663]
[1777525392799,43.37,75520.02,81.3,-0.94695,0.00018,1.49819]
[1777525393806,43.37,75520.88,81.3,-0.9468,0.00018,1.50168]
[1777525394813,43.37,75521.73,81.3,-0.94664,0.00018,1.50512]
[1777525395820,43.37,75523.58,81.3,-0.94631,0.00018,1.51265]
[1777525396826,43.37,75524.08,81.3,-0.94622,0.00018,1.51468]
[1777525397834,43.37,75522.75,81.3,-0.94646,0.00018,1.50927]
[1777525402869,43.37,75525.68,81.3,-0.94593,0.00018,1.52121]
[1777525403875,43.37,75528.5,81.3,-0.94541,0.00018,1.53276]
[1777525404883,43.37,75529.42,81.3,-0.94524,0.00018,1.53654]
[1777525409918,43.37,75528.72,81.3,-0.94537,0.00018,1.53366]
[1777525410925,43.37,75527.8,81.3,-0.94554,0.00018,1.52989]
[1777525411932,43.37,75528.04,81.3,-0.946,0.00018,1.51539]
[1777525412939,43.37,75529.96,81.3,-0.94564,0.00018,1.52324]
[1777525413947,43.37,75532.59,81.3,-0.94516,0.00019,1.53404]
[1777525414954,43.37,75534.28,81.3,-0.94485,0.00019,1.541]
[1777525416969,43.37,75534.89,81.3,-0.94473,0.00019,1.54352]
[1777525417976,43.37,75534.21,81.3,-0.94486,0.00019,1.54071]
[1777525418984,43.37,75533.33,81.3,-0.94502,0.00019,1.53708]
[1777525419990,43.37,75534.69,81.3,-0.94477,0.00019,1.54269]
[1777525422005,43.37,75537.15,81.3,-0.94431,0.00019,1.55287]
[1777525423012,43.37,75535.96,81.3,-0.94453,0.00019,1.54794]
[1777525424019,43.37,75536.7,81.3,-0.94439,0.00019,1.551]
[1777525427043,43.37,75537.26,81.3,-0.94429,0.00019,1.55332]
[1777525428050,43.37,75538.69,81.3,-0.94402,0.00019,1.55926]
[1777525429056,43.37,75541.95,81.3,-0.9434,0.00019,1.57284]
[1777525430064,43.37,75543.96,81.3,-0.94302,0.00019,1.58125]
[1777525431070,43.37,75547.49,81.3,-0.94235,0.00019,1.59608]
[1777525432078,43.37,75548.01,81.3,-0.94225,0.00019,1.59827]
[1777525433085,43.37,75547.49,81.3,-0.94235,0.00019,1.59608]
[1777525435099,43.37,75553.69,81.3,-0.94114,0.0002,1.62233]
[1777525436106,43.37,75559.45,81.3,-0.94001,0.0002,1.64694]
[1777525437113,43.37,75558.28,81.3,-0.94024,0.0002,1.64192]
[1777525442148,43.37,75555.29,81.3,-0.94083,0.0002,1.62906]
[1777525443155,43.37,75554.22,81.3,-0.94104,0.0002,1.62449]
[1777525445169,43.37,75553.05,81.3,-0.94127,0.0002,1.61951]
[1777525448190,43.37,75551.83,81.3,-0.94151,0.00019,1.61433]
[1777525449198,43.37,75548.49,81.3,-0.94216,0.00019,1.6002]
[1777525450205,43.37,75549.16,81.3,-0.94203,0.00019,1.60303]
[1777525452219,43.37,75549.7,81.3,-0.94192,0.00019,1.60531]
[1777525455240,43.37,75548.97,81.3,-0.94206,0.00019,1.60222]
[1777525456246,43.37,75543.27,81.3,-0.94316,0.00019,1.57826]
[1777525457254,43.37,75536.1,81.3,-0.94451,0.00019,1.54842]
[1777525458260,43.37,75537.17,81.3,-0.94431,0.00019,1.55285]
[1777525459268,43.37,75540.85,81.3,-0.94362,0.00019,1.56815]
[1777525460275,43.37,75542.05,81.3,-0.94339,0.00019,1.57316]
[1777525462289,43.37,75543.31,81.3,-0.94315,0.00019,1.57843]
[1777525466318,43.37,75537.08,81.3,-0.94433,0.00019,1.55248]
[1777525467324,43.37,75535.09,81.3,-0.9447,0.00019,1.54425]
[1777525469338,43.37,75534.54,81.3,-0.9448,0.00019,1.54198]
[1777525470345,43.37,75535.05,81.3,-0.94471,0.00019,1.54408]
[1777525472529,43.37,75534.38,81.3,-0.94534,0.00019,1.52572]
[1777525472596,43.37,75523.67,81.3,-0.9473,0.00018,1.48212]
[1777525473366,43.37,75509.59,81.3,-0.94978,0.00017,1.42598]
[1777525474374,43.37,75507.53,81.3,-0.95014,0.00017,1.41788]
[1777525475381,43.37,75508.42,81.3,-0.94998,0.00017,1.42138]
[1777525477395,43.37,75507.62,81.3,-0.95012,0.00017,1.41823]
[1777525479408,43.37,75508.18,81.3,-0.95003,0.00017,1.42043]
[1777525484443,43.37,75508.42,81.3,-0.94998,0.00017,1.42138]
[1777525485451,43.37,75505.75,81.3,-0.95044,0.00017,1.4109]
[1777525490486,43.37,75505.2,81.3,-0.95054,0.00017,1.40875]
[1777525494514,43.37,75499.37,81.3,-0.95153,0.00017,1.38608]
[1777525495520,43.37,75494.95,81.3,-0.95227,0.00017,1.36905]
[1777525496003,43.37,75494.95,81.3,-0.95227,0.00017,1.36905]
[1777525496528,43.37,75492.62,81.3,-0.95265,0.00017,1.36012]
[1777525497535,43.37,75491.51,81.3,-0.95284,0.00016,1.35588]
[1777525498541,43.37,75489.83,81.3,-0.95311,0.00016,1.34948]
[1777525499549,43.37,75490.51,81.3,-0.953,0.00016,1.35207]
[1777525502570,43.37,75490.01,81.3,-0.95308,0.00016,1.35017]
[1777525503577,43.37,75494.23,81.3,-0.95239,0.00017,1.36628]
[1777525504584,43.37,75502.82,81.3,-0.95094,0.00017,1.39947]
[1777525505591,43.37,75505.03,81.3,-0.95057,0.00017,1.40809]
[1777525506598,43.37,75506.0,81.3,-0.9504,0.00017,1.41188]
[1777525507604,43.37,75504.67,81.3,-0.95063,0.00017,1.40668]
[1777525510626,43.37,75505.26,81.3,-0.95053,0.00017,1.40899]
[1777525512640,43.37,75512.55,81.3,-0.94927,0.00017,1.43767]
[1777525517674,43.37,75513.0,81.3,-0.94919,0.00017,1.43945]
[1777525518682,43.37,75514.21,81.3,-0.94898,0.00018,1.44425]
[1777525519688,43.37,75517.0,81.3,-0.94848,0.00018,1.45536]
[1777525520696,43.37,75517.73,81.3,-0.94836,0.00018,1.45827]
[1777525522580,43.37,75520.02,81.3,-0.94795,0.00018,1.46744]
[1777525522710,43.37,75525.45,81.3,-0.94697,0.00018,1.48931]
[1777525523717,43.37,75527.17,81.3,-0.94666,0.00018,1.49628]
[1777525524726,43.37,75528.84,81.3,-0.94636,0.00018,1.50307]
[1777525526740,43.37,75528.15,81.3,-0.94648,0.00018,1.50026]
[1777525529761,43.37,75527.55,81.3,-0.94659,0.00018,1.49783]
[1777525531774,43.37,75529.86,81.3,-0.94668,0.00018,1.49172]
[1777525532781,43.37,75538.16,81.3,-0.94515,0.00019,1.52564]
[1777525533789,43.37,75540.17,81.3,-0.94477,0.00019,1.53392]
[1777525534796,43.37,75537.93,81.3,-0.94519,0.00019,1.52469]
[1777525539830,43.37,75538.4,81.3,-0.9451,0.00019,1.52663]
[1777525544866,43.37,75538.36,81.3,-0.94511,0.00019,1.52646]
[1777525545873,43.37,75539.82,81.3,-0.94484,0.00019,1.53248]
[1777525546879,43.37,75540.4,81.3,-0.94473,0.00019,1.53487]
[1777525547887,43.37,75539.73,81.3,-0.94486,0.00019,1.53211]
[1777525548894,43.37,75540.38,81.3,-0.94473,0.00019,1.53479]
[1777525550908,43.37,75539.55,81.3,-0.94489,0.00019,1.53136]
[1777525555943,43.37,75538.83,81.3,-0.94502,0.00019,1.5284]
[1777525556950,43.37,75537.93,81.3,-0.94519,0.00019,1.52469]
[1777525560978,43.37,75539.3,81.3,-0.94494,0.00019,1.53033]
[1777525561986,43.37,75541.5,81.3,-0.94452,0.00019,1.53942]
[1777525565008,43.37,75537.25,81.3,-0.94532,0.00019,1.5219]
[1777525567020,43.37,75536.68,81.3,-0.94542,0.00019,1.51956]
[1777525568027,43.37,75536.11,81.3,-0.94553,0.00019,1.51722]
[1777525573062,43.37,75536.06,81.3,-0.94554,0.00019,1.51701]
[1777525575076,43.37,75536.85,81.3,-0.94539,0.00019,1.52025]
[1777525577090,43.37,75536.3,81.3,-0.94549,0.00019,1.518]
[1777525582124,43.37,75536.57,81.3,-0.94544,0.00019,1.5191]
[1777525583135,43.37,75537.55,81.3,-0.94526,0.00019,1.52313]
[1777525587164,43.37,75538.3,81.3,-0.94512,0.00019,1.52621]
[1777525590185,43.37,75537.2,81.3,-0.94533,0.00019,1.52169]
[1777525591191,43.37,75537.55,81.3,-0.94577,0.00019,1.50749]
[1777525593373,43.37,75538.57,81.3,-0.94559,0.00019,1.51166]
[1777525594215,43.37,75549.76,81.3,-0.94348,0.00019,1.55795]
[1777525595222,43.37,75551.02,81.3,-0.94324,0.00019,1.56321]
[1777525596229,43.37,75549.67,81.3,-0.94349,0.00019,1.55757]
[1777525597235,43.37,75550.73,81.3,-0.94329,0.00019,1.562]
[1777525599250,43.37,75551.39,81.3,-0.94317,0.00019,1.56476]
[1777525603286,43.37,75552.51,81.3,-0.94295,0.00019,1.56945]
[1777525605300,43.37,75550.29,81.3,-0.94338,0.00019,1.56016]
[1777525606324,43.37,75550.29,81.3,-0.94338,0.00019,1.56016]
[1777525606394,43.37,75552.71,81.3,-0.94291,0.00019,1.57029]
[1777525607313,43.37,75555.84,81.3,-0.94231,0.00019,1.58345]
[1777525608321,43.37,75556.43,81.3,-0.94219,0.00019,1.58594]
[1777525612076,43.37,75556.66,81.3,-0.94215,0.00019,1.58691]
[1777525612270,43.37,75556.66,81.3,-0.94215,0.00019,1.58691]
[1777525612355,43.37,75562.92,81.3,-0.94092,0.0002,1.61345]
[1777525613361,43.37,75569.27,81.3,-0.93965,0.0002,1.64065]
[1777525614369,43.37,75569.85,81.3,-0.93953,0.0002,1.64313]
[1777525615376,43.37,75571.07,81.3,-0.93929,0.0002,1.64837]
[1777525616323,43.37,75571.07,81.3,-0.93929,0.0002,1.64837]
[1777525616383,43.37,75570.33,81.3,-0.93944,0.0002,1.64514]
[1777525621418,43.37,75564.68,81.3,-0.94058,0.0002,1.62076]
[1777525622425,43.37,75564.2,81.3,-0.94067,0.0002,1.61871]
[1777525623431,43.37,75562.98,81.3,-0.94091,0.0002,1.61351]
[1777525624439,43.37,75559.49,81.3,-0.9416,0.0002,1.59867]
[1777525625446,43.37,75557.18,81.3,-0.94205,0.00019,1.5889]
[1777525626452,43.37,75559.13,81.3,-0.94167,0.0002,1.59715]
[1777525627460,43.37,75560.22,81.3,-0.94146,0.0002,1.60177]
[1777525629473,43.37,75558.48,81.3,-0.9418,0.0002,1.59439]
[1777525631487,43.37,75559.07,81.3,-0.94168,0.0002,1.59689]
[1777525633502,43.37,75559.92,81.3,-0.94152,0.0002,1.6005]
[1777525635516,43.37,75559.11,81.3,-0.94168,0.0002,1.59706]
[1777525636523,43.37,75560.32,81.3,-0.94144,0.0002,1.60219]
[1777525638537,43.37,75560.99,81.3,-0.94131,0.0002,1.60504]
[1777525639544,43.37,75563.14,81.3,-0.94088,0.0002,1.61419]
[1777525640551,43.37,75565.41,81.3,-0.94043,0.0002,1.62388]
[1777525641558,43.37,75566.26,81.3,-0.94026,0.0002,1.62752]
[1777525642565,43.37,75563.67,81.3,-0.94078,0.0002,1.61645]
[1777525644579,43.37,75563.11,81.3,-0.94089,0.0002,1.61406]
[1777525645585,43.37,75563.63,81.3,-0.94079,0.0002,1.61628]
[1777525646593,43.37,75563.14,81.3,-0.94088,0.0002,1.61419]
[1777525647600,43.37,75561.28,81.3,-0.94125,0.0002,1.60627]
[1777525650620,43.37,75559.98,81.3,-0.94151,0.0002,1.60075]
[1777525651628,43.37,75560.32,81.3,-0.94197,0.0002,1.58614]
[1777525653642,43.37,75562.31,81.3,-0.94158,0.0002,1.59456]
[1777525656662,43.37,75561.64,81.3,-0.94171,0.0002,1.59172]
[1777525660690,43.37,75562.22,81.3,-0.9416,0.0002,1.59418]
[1777525662704,43.37,75560.08,81.3,-0.94202,0.0002,1.58512]
[1777525663712,43.37,75557.36,81.3,-0.94255,0.00019,1.57366]
[1777525664719,43.37,75557.91,81.3,-0.94244,0.00019,1.57597]
[1777525667740,43.37,75558.48,81.3,-0.94233,0.00019,1.57837]
[1777525668746,43.37,75557.99,81.3,-0.94243,0.00019,1.57631]
[1777525669754,43.37,75559.78,81.3,-0.94208,0.0002,1.58386]
[1777525670761,43.37,75559.29,81.3,-0.94217,0.0002,1.58179]
[1777525674789,43.37,75559.84,81.3,-0.94207,0.0002,1.58411]
[1777525676803,43.37,75561.07,81.3,-0.94182,0.0002,1.58931]
[1777525679824,43.37,75562.01,81.3,-0.94164,0.0002,1.59329]
[1777525680833,43.37,75571.76,81.3,-0.9397,0.0002,1.63492]
[1777525681839,43.37,75578.73,81.3,-0.93828,0.00021,1.66505]
[1777525682846,43.37,75579.27,81.3,-0.93817,0.00021,1.66734]
[1777525685874,43.36,75581.11,81.3,-0.9378,0.00021,1.67517]
[1777525688887,43.36,75582.65,81.3,-0.93749,0.00021,1.68168]
[1777525690902,43.36,75582.03,81.3,-0.93763,0.00021,1.6788]
[1777525691909,43.36,75580.56,81.3,-0.93794,0.00021,1.6723]
[1777525693922,43.36,75576.04,81.3,-0.93887,0.0002,1.65252]
[1777525694930,43.36,75575.53,81.3,-0.93898,0.0002,1.65027]
[1777525695937,43.36,75576.59,81.3,-0.93876,0.0002,1.65483]
[1777525696944,43.36,75577.68,81.3,-0.93854,0.0002,1.65951]
[1777525701979,43.35,75577.86,81.3,-0.93852,0.0002,1.66005]
[1777525706007,43.35,75580.12,81.3,-0.93806,0.00021,1.66968]
[1777525707014,43.35,75581.14,81.3,-0.93785,0.00021,1.67406]
[1777525709028,43.35,75581.69,81.3,-0.93775,0.00021,1.67631]
[1777525710035,43.35,75581.01,81.3,-0.93789,0.00021,1.67327]
[1777525711042,43.35,75581.33,81.3,-0.93838,0.00021,1.65817]
[1777525712049,43.35,75580.74,81.3,-0.9385,0.00021,1.65553]
[1777525713055,43.34,75580.01,81.3,-0.93868,0.00021,1.65191]
[1777525714240,43.34,75581.18,81.3,-0.93844,0.00021,1.65695]
[1777525718090,43.33,75581.75,81.3,-0.93835,0.00021,1.65882]
[1777525719098,43.33,75583.51,81.3,-0.93799,0.00021,1.66643]
[1777525722119,43.33,75582.56,81.3,-0.93822,0.00021,1.66156]
[1777525726147,43.32,75581.29,81.3,-0.93849,0.00021,1.65582]
[1777525731182,43.32,75581.61,81.3,-0.93844,0.00021,1.65698]
[1777525735210,43.32,75583.1,81.3,-0.93814,0.00021,1.66328]
[1777525736217,43.32,75584.07,81.3,-0.93794,0.00021,1.66745]
[1777525738230,43.32,75583.52,81.3,-0.93806,0.00021,1.66493]
[1777525743268,43.31,75583.72,81.3,-0.93803,0.00021,1.6655]
[1777525746288,43.31,75582.62,81.3,-0.93827,0.00021,1.66054]
[1777525751324,43.31,75581.56,81.3,-0.9385,0.00021,1.65567]
[1777525753337,43.31,75582.44,81.3,-0.93832,0.00021,1.65941]
[1777525756359,43.31,75581.84,81.3,-0.93845,0.00021,1.65666]
[1777525761396,43.3,75581.59,81.3,-0.93851,0.00021,1.65534]
[1777525764417,43.3,75582.45,81.3,-0.93834,0.00021,1.65894]
[1777525769452,43.3,75582.48,81.3,-0.93835,0.00021,1.65883]
[1777525771466,43.3,75582.44,81.3,-0.93891,0.00021,1.64214]
[1777525773480,43.3,75578.42,81.3,-0.93974,0.0002,1.62469]
[1777525774486,43.3,75577.05,81.3,-0.94002,0.0002,1.61878]
[1777525778514,43.3,75577.6,81.3,-0.93991,0.0002,1.62114]
[1777525779522,43.3,75578.83,81.3,-0.93966,0.0002,1.62644]
[1777525781536,43.3,75579.49,81.3,-0.93952,0.0002,1.62928]
[1777525782544,43.3,75578.92,81.3,-0.93964,0.0002,1.62682]
[1777525787578,43.3,75579.39,81.3,-0.93954,0.0002,1.62884]
[1777525790600,43.3,75577.65,81.3,-0.9399,0.0002,1.62134]
[1777525791607,43.3,75577.09,81.3,-0.94001,0.0002,1.61893]
[1777525793620,43.3,75576.14,81.3,-0.9402,0.0002,1.61485]
[1777525794627,43.3,75577.59,81.3,-0.93991,0.0002,1.62108]
[1777525795635,43.3,75579.4,81.3,-0.93954,0.0002,1.62888]
[1777525799662,43.3,75576.19,81.3,-0.94019,0.0002,1.61505]
[1777525800669,43.3,75573.78,81.3,-0.94068,0.0002,1.60472]
[1777525801676,43.3,75571.96,81.3,-0.94104,0.0002,1.59695]
[1777525802684,43.3,75569.9,81.3,-0.94145,0.0002,1.58818]
[1777525803691,43.3,75571.36,81.3,-0.94116,0.0002,1.59439]
[1777525804698,43.3,75572.22,81.3,-0.94099,0.0002,1.59806]
[1777525805705,43.3,75563.07,81.3,-0.9428,0.0002,1.55931]
[1777525806712,43.3,75556.17,81.3,-0.94413,0.00019,1.53046]
[1777525807719,43.3,75555.09,81.3,-0.94434,0.00019,1.52597]
[1777525810740,43.3,75554.52,81.3,-0.94444,0.00019,1.52361]
[1777525811747,43.3,75556.23,81.3,-0.94412,0.00019,1.53071]
[1777525812754,43.3,75557.43,81.3,-0.94389,0.00019,1.5357]
[1777525813761,43.3,75559.87,81.3,-0.94342,0.00019,1.54589]
[1777525815774,43.3,75560.98,81.3,-0.9432,0.00019,1.55053]
[1777525818796,43.3,75560.45,81.3,-0.94331,0.00019,1.54831]
[1777525819803,43.3,75561.61,81.3,-0.94308,0.00019,1.55318]
[1777525821817,43.3,75559.44,81.3,-0.9435,0.00019,1.54409]
[1777525826852,43.3,75559.19,81.3,-0.94355,0.00019,1.54304]
[1777525829873,43.3,75557.83,81.3,-0.94381,0.00019,1.53737]
[1777525831888,43.3,75557.69,81.3,-0.94437,0.00019,1.52082]
[1777525832894,43.3,75558.89,81.3,-0.94414,0.00019,1.5258]
[1777525833902,43.3,75558.38,81.3,-0.94424,0.00019,1.52368]
[1777525838938,43.3,75557.89,81.3,-0.94433,0.00019,1.52165]
[1777525843972,43.3,75558.0,81.3,-0.94431,0.00019,1.5221]
[1777525844978,43.3,75557.16,81.3,-0.94447,0.00019,1.51862]
[1777525848000,43.3,75556.63,81.3,-0.94457,0.00019,1.51642]
[1777525853035,43.3,75556.37,81.3,-0.94462,0.00019,1.51535]
[1777525854041,43.3,75557.09,81.3,-0.94448,0.00019,1.51833]
[1777525856056,43.3,75556.53,81.3,-0.94459,0.00019,1.51601]
[1777525858069,43.3,75555.65,81.3,-0.94476,0.00019,1.51237]
[1777525859077,43.3,75552.97,81.3,-0.94527,0.00019,1.50131]
[1777525860084,43.3,75555.48,81.3,-0.94479,0.00019,1.51166]
[1777525861090,43.3,75562.78,81.3,-0.94339,0.00019,1.54202]
[1777525862098,43.3,75561.48,81.3,-0.94364,0.00019,1.53659]
[1777525863105,43.3,75558.04,81.3,-0.9443,0.00019,1.52227]
[1777525864112,43.3,75556.96,81.3,-0.94451,0.00019,1.51779]
[1777525865119,43.3,75557.81,81.3,-0.94435,0.00019,1.52131]
[1777525866126,43.3,75561.11,81.3,-0.94371,0.00019,1.53504]
[1777525867133,43.3,75561.73,81.3,-0.94359,0.00019,1.53763]
[1777525868139,43.3,75560.95,81.3,-0.94374,0.00019,1.53438]
[1777525869147,43.3,75560.08,81.3,-0.94391,0.00019,1.53075]
[1777525871161,43.3,75560.74,81.3,-0.94378,0.00019,1.5335]
[1777525872168,43.3,75559.88,81.3,-0.94395,0.00019,1.52992]
[1777525873175,43.3,75560.55,81.3,-0.94382,0.00019,1.53271]
[1777525876196,43.3,75564.69,81.3,-0.94302,0.00019,1.55003]
[1777525877203,43.3,75569.36,81.3,-0.9421,0.0002,1.5697]
[1777525878209,43.3,75570.28,81.3,-0.94192,0.0002,1.57359]
[1777525879217,43.3,75572.62,81.3,-0.94145,0.0002,1.58352]
[1777525881231,43.3,75570.83,81.3,-0.94181,0.0002,1.57592]
[1777525884252,43.3,75570.34,81.3,-0.94191,0.0002,1.57384]
[1777525888280,43.3,75569.4,81.3,-0.94209,0.0002,1.56987]
[1777525890293,43.3,75570.03,81.3,-0.94197,0.0002,1.57253]
[1777525891301,43.3,75569.65,81.3,-0.94259,0.0002,1.55473]
[1777525893315,43.3,75570.49,81.3,-0.94242,0.0002,1.55827]
[1777525894322,43.3,75572.49,81.3,-0.94202,0.0002,1.56672]
[1777525896335,43.3,75571.63,81.3,-0.94219,0.0002,1.56309]
[1777525900364,43.3,75570.67,81.3,-0.94238,0.0002,1.55903]
[1777525903385,43.3,75570.18,81.3,-0.94248,0.0002,1.55697]
[1777525904392,43.3,75579.99,81.3,-0.94052,0.0002,1.59864]
[1777525905399,43.3,75580.07,81.3,-0.94051,0.0002,1.59899]
[1777525906405,43.3,75581.04,81.3,-0.94031,0.0002,1.60314]
[1777525907414,43.3,75581.92,81.3,-0.94013,0.0002,1.60692]
[1777525908421,43.3,75584.62,81.3,-0.93958,0.0002,1.61854]
[1777525909428,43.3,75587.92,81.3,-0.9389,0.00021,1.63281]
[1777525910435,43.3,75589.6,81.3,-0.93856,0.00021,1.64009]
[1777525911441,43.3,75587.2,81.3,-0.93905,0.00021,1.62965]
[1777525913456,43.3,75587.92,81.3,-0.93891,0.00021,1.63274]
[1777525914462,43.3,75586.74,81.3,-0.93915,0.00021,1.62762]
[1777525915469,43.3,75587.48,81.3,-0.939,0.00021,1.63082]
[1777525917484,43.3,75589.03,81.3,-0.93868,0.00021,1.63752]
[1777525920506,43.29,75588.01,81.3,-0.93889,0.00021,1.63302]
[1777525921512,43.29,75589.24,81.3,-0.93864,0.00021,1.63835]
[1777525922520,43.29,75586.22,81.3,-0.93926,0.00021,1.62524]
[1777525923527,43.29,75584.57,81.3,-0.9396,0.0002,1.61811]
[1777525924535,43.29,75586.67,81.3,-0.93917,0.00021,1.62718]
[1777525927556,43.29,75588.13,81.3,-0.93887,0.00021,1.63349]
[1777525928562,43.29,75587.43,81.3,-0.93901,0.00021,1.63045]
[1777525934608,43.29,75587.29,81.3,-0.93905,0.00021,1.62977]
[1777525935615,43.29,75586.4,81.3,-0.93923,0.00021,1.62591]
[1777525940650,43.29,75585.51,81.3,-0.93942,0.00021,1.62203]
[1777525941657,43.29,75586.02,81.3,-0.93931,0.00021,1.62423]
[1777525943670,43.29,75584.93,81.3,-0.93953,0.0002,1.61952]
[1777525944678,43.29,75584.42,81.3,-0.93964,0.0002,1.61732]
[1777525947703,43.29,75586.4,81.3,-0.93923,0.00021,1.62587]
[1777525950724,43.29,75586.91,81.3,-0.93913,0.00021,1.62806]
[1777525951731,43.29,75586.71,81.3,-0.93973,0.0002,1.61068]
[1777525953744,43.29,75587.22,81.3,-0.93962,0.00021,1.61288]
[1777525955028,43.29,75587.95,81.3,-0.93947,0.00021,1.61603]
[1777525955759,43.29,75589.57,81.3,-0.93914,0.00021,1.62303]
[1777525959787,43.29,75591.19,81.3,-0.93881,0.00021,1.63003]
[1777525960794,43.29,75592.41,81.3,-0.93855,0.00021,1.63531]
[1777525962808,43.29,75593.42,81.3,-0.93834,0.00021,1.63967]
[1777525968850,43.29,75593.11,81.3,-0.93842,0.00021,1.63815]
[1777525972878,43.29,75591.61,81.3,-0.93873,0.00021,1.63153]
[1777525974892,43.29,75590.97,81.3,-0.93887,0.00021,1.62872]
[1777525976906,43.29,75590.43,81.3,-0.93898,0.00021,1.62636]
[1777525980934,43.29,75588.75,81.3,-0.93933,0.00021,1.61906]
[1777525981941,43.29,75582.98,81.3,-0.94051,0.0002,1.59424]
[1777525982948,43.29,75577.26,81.3,-0.94166,0.0002,1.56985]
[1777525983954,43.29,75574.89,81.3,-0.94213,0.0002,1.55981]
[1777525989997,43.29,75574.65,81.3,-0.94218,0.0002,1.5588]
[1777525994026,43.29,75578.76,81.3,-0.94136,0.0002,1.57623]
[1777525995032,43.29,75583.71,81.3,-0.94036,0.0002,1.59737]
[1777525999061,43.29,75583.17,81.3,-0.94047,0.0002,1.59505]
[1777526003089,43.29,75584.07,81.3,-0.94029,0.0002,1.59891]
[1777526008124,43.29,75584.38,81.3,-0.94022,0.0002,1.60024]
[1777526012152,43.29,75583.98,81.3,-0.94086,0.0002,1.58208]
[1777526017186,43.29,75583.96,81.3,-0.94087,0.0002,1.58199]
[1777526019201,43.29,75580.58,81.3,-0.94155,0.0002,1.56759]
[1777526021215,43.29,75579.39,81.3,-0.94179,0.0002,1.56254]
[1777526026249,43.29,75581.64,81.3,-0.94133,0.0002,1.5721]
[1777526027257,43.29,75584.3,81.3,-0.9408,0.0002,1.58344]
[1777526028264,43.29,75590.5,81.3,-0.93953,0.00021,1.61007]
[1777526029271,43.29,75593.25,81.3,-0.93896,0.00021,1.62196]
[1777526031285,43.29,75592.6,81.3,-0.9391,0.00021,1.61914]
[1777526033298,43.29,75593.42,81.3,-0.93893,0.00021,1.62269]
[1777526038334,43.29,75593.66,81.3,-0.93888,0.00021,1.62371]
[1777526041354,43.29,75596.34,81.3,-0.93832,0.00021,1.63535]
[1777526042361,43.29,75597.39,81.3,-0.9381,0.00021,1.6399]
[1777526045383,43.29,75594.95,81.3,-0.93861,0.00021,1.62918]
[1777526046390,43.29,75593.45,81.3,-0.93893,0.00021,1.62266]
[1777526048403,43.29,75592.26,81.3,-0.93917,0.00021,1.6175]
[1777526054446,43.29,75593.22,81.3,-0.93898,0.00021,1.62166]
[1777526059480,43.29,75593.07,81.3,-0.93901,0.00021,1.621]
[1777526064516,43.29,75583.32,81.3,-0.941,0.0002,1.57908]
[1777526065524,43.29,75580.04,81.3,-0.94166,0.0002,1.56512]
[1777526068545,43.29,75580.86,81.3,-0.9415,0.0002,1.56861]
[1777526069552,43.29,75580.15,81.3,-0.94164,0.0002,1.56559]
[1777526070559,43.29,75581.13,81.3,-0.94145,0.0002,1.56975]
[1777526071566,43.29,75580.71,81.3,-0.94208,0.0002,1.55158]
[1777526072572,43.29,75580.05,81.3,-0.94222,0.0002,1.54879]
[1777526074587,43.29,75580.59,81.3,-0.94211,0.0002,1.55107]
[1777526076601,43.29,75579.8,81.3,-0.94227,0.0002,1.54774]
[1777526077607,43.29,75580.35,81.3,-0.94216,0.0002,1.55006]
[1777526081636,43.29,75581.13,81.3,-0.942,0.0002,1.55336]
[1777526082643,43.29,75584.02,81.3,-0.94142,0.0002,1.56562]
[1777526083650,43.29,75582.87,81.3,-0.94165,0.0002,1.56073]
[1777526088685,43.29,75582.79,81.3,-0.94167,0.0002,1.56039]
[1777526093721,43.29,75583.02,81.3,-0.94162,0.0002,1.56137]
[1777526096741,43.29,75579.31,81.3,-0.94236,0.0002,1.54567]
[1777526098756,43.29,75580.51,81.3,-0.94212,0.0002,1.55074]
[1777526099764,43.29,75582.54,81.3,-0.94172,0.0002,1.55933]
[1777526104799,43.29,75582.66,81.3,-0.94169,0.0002,1.55984]
[1777526109834,43.29,75583.34,81.3,-0.94156,0.0002,1.56273]
[1777526110841,43.29,75585.45,81.3,-0.94113,0.0002,1.57171]
[1777526111847,43.29,75587.39,81.3,-0.94074,0.0002,1.57999]
[1777526113862,43.29,75587.94,81.3,-0.94062,0.0002,1.58234]
[1777526114869,43.29,75588.68,81.3,-0.94047,0.0002,1.58551]
[1777526115876,43.29,75592.65,81.3,-0.93966,0.00021,1.60257]
[1777526116883,43.29,75593.41,81.3,-0.9395,0.00021,1.60585]
[1777526117890,43.29,75594.86,81.3,-0.9392,0.00021,1.61212]
[1777526120911,43.29,75595.56,81.3,-0.93906,0.00021,1.61515]
[1777526122924,43.29,75594.99,81.3,-0.93917,0.00021,1.61268]
[1777526123935,43.29,75592.1,81.3,-0.93977,0.00021,1.6002]
[1777526124942,43.29,75581.8,81.3,-0.94187,0.0002,1.5562]
[1777526125949,43.29,75581.09,81.3,-0.94201,0.0002,1.55319]
[1777526126955,43.29,75579.78,81.3,-0.94227,0.0002,1.54765]
[1777526128970,43.29,75579.09,81.3,-0.94241,0.0002,1.54474]
[1777526129977,43.29,75577.93,81.3,-0.94264,0.0002,1.53985]
[1777526130984,43.29,75577.14,81.3,-0.94279,0.0002,1.53653]
[1777526131991,43.29,75572.87,81.3,-0.94418,0.00019,1.5024]
[1777526132998,43.29,75572.23,81.3,-0.94431,0.00019,1.49974]
[1777526134005,43.29,75573.15,81.3,-0.94413,0.00019,1.50356]
[1777526135011,43.29,75571.95,81.3,-0.94436,0.00019,1.49858]
[1777526136018,43.29,75571.17,81.3,-0.94451,0.00019,1.49535]
[1777526138033,43.29,75570.57,81.3,-0.94463,0.00019,1.49286]
[1777526143068,43.29,75570.58,81.3,-0.94463,0.00019,1.4929]
[1777526145082,43.29,75564.86,81.3,-0.94573,0.00019,1.46933]
[1777526146089,43.29,75563.25,81.3,-0.94603,0.00019,1.46274]
[1777526148103,43.29,75562.72,81.3,-0.94613,0.00019,1.46057]
[1777526149110,43.29,75560.9,81.3,-0.94648,0.00019,1.45315]
[1777526151127,43.29,75561.53,81.3,-0.94636,0.00019,1.45572]
[1777526152130,43.29,75560.85,81.3,-0.94649,0.00019,1.45295]
[1777526153138,43.29,75561.35,81.3,-0.94639,0.00019,1.45498]
[1777526154145,43.29,75560.85,81.3,-0.94649,0.00019,1.45295]
[1777526155152,43.29,75558.25,81.3,-0.94697,0.00019,1.44238]
[1777526155786,43.29,75558.25,81.3,-0.94697,0.00019,1.44238]
[1777526156159,43.29,75553.42,81.3,-0.94787,0.00018,1.42288]
[1777526157166,43.29,75547.85,81.3,-0.94889,0.00018,1.4006]
[1777526158173,43.29,75545.35,81.3,-0.94934,0.00018,1.39067]
[1777526160132,43.29,75545.06,81.3,-0.9494,0.00018,1.38952]
[1777526160187,43.29,75544.22,81.3,-0.94955,0.00018,1.38619]
[1777526161194,43.29,75542.4,81.3,-0.94987,0.00018,1.37901]
[1777526162201,43.29,75543.79,81.3,-0.94962,0.00018,1.38449]
[1777526163207,43.29,75549.78,81.3,-0.94854,0.00018,1.4083]
[1777526164215,43.29,75552.77,81.3,-0.94799,0.00018,1.42027]
[1777526165222,43.29,75552.13,81.3,-0.94811,0.00018,1.4177]
[1777526166229,43.29,75550.22,81.3,-0.94846,0.00018,1.41005]
[1777526167235,43.29,75546.35,81.3,-0.94916,0.00018,1.39464]
[1777526168243,43.29,75544.48,81.3,-0.9495,0.00018,1.38722]
[1777526173278,43.29,75544.2,81.3,-0.94955,0.00018,1.38612]
[1777526178312,43.29,75547.82,81.3,-0.9489,0.00018,1.40048]
[1777526179319,43.29,75548.93,81.3,-0.94869,0.00018,1.4049]
[1777526182341,43.29,75546.88,81.3,-0.94907,0.00018,1.39674]
[1777526183348,43.29,75544.33,81.3,-0.94953,0.00018,1.38663]
[1777526185362,43.29,75543.73,81.3,-0.94964,0.00018,1.38426]
[1777526188383,43.29,75542.65,81.3,-0.94983,0.00018,1.37999]
[1777526190397,43.29,75541.96,81.3,-0.94995,0.00018,1.37727]
[1777526195467,43.29,75540.23,81.3,-0.95078,0.00018,1.35491]
[1777526203488,43.29,75538.6,81.3,-0.95107,0.00018,1.34855]
[1777526204622,43.29,75538.6,81.3,-0.95107,0.00018,1.34855]
[1777526204928,43.29,75530.24,81.3,-0.95252,0.00017,1.31624]
[1777526205502,43.29,75527.63,81.3,-0.95297,0.00017,1.30626]
[1777526206509,43.29,75526.26,81.3,-0.9532,0.00017,1.30103]
[1777526207517,43.29,75527.33,81.3,-0.95302,0.00017,1.30511]
[1777526208523,43.29,75531.38,81.3,-0.95232,0.00017,1.32062]
[1777526209531,43.29,75532.33,81.3,-0.95216,0.00017,1.32427]
[1777526210538,43.29,75531.7,81.3,-0.95227,0.00017,1.32185]
[1777526213558,43.29,75529.65,81.3,-0.95262,0.00017,1.31398]
[1777526214566,43.29,75527.12,81.3,-0.95306,0.00017,1.30431]
[1777526215573,43.29,75527.83,81.3,-0.95293,0.00017,1.30702]
[1777526219601,43.29,75526.89,81.3,-0.95309,0.00017,1.30343]
[1777526220607,43.29,75524.79,81.3,-0.95345,0.00017,1.29545]
[1777526221614,43.29,75523.37,81.3,-0.95369,0.00017,1.29006]
[1777526222622,43.29,75520.3,81.3,-0.95421,0.00017,1.27848]
[1777526223629,43.29,75519.41,81.3,-0.95435,0.00017,1.27513]
[1777526224636,43.29,75520.02,81.3,-0.95425,0.00017,1.27742]
[1777526229670,43.29,75519.44,81.3,-0.95435,0.00017,1.27524]
[1777526231684,43.29,75520.57,81.3,-0.95416,0.00017,1.27949]
[1777526232692,43.29,75523.4,81.3,-0.95369,0.00017,1.29018]
[1777526233698,43.29,75525.27,81.3,-0.95337,0.00017,1.29727]
[1777526236720,43.29,75524.42,81.3,-0.95351,0.00017,1.29404]
[1777526239741,43.29,75523.3,81.3,-0.9537,0.00017,1.2898]
[1777526242761,43.29,75522.12,81.3,-0.9539,0.00017,1.28534]
[1777526243769,43.29,75521.19,81.3,-0.95406,0.00017,1.28183]
[1777526244776,43.29,75520.28,81.3,-0.95421,0.00017,1.2784]
[1777526249811,43.29,75520.43,81.3,-0.95418,0.00017,1.27896]
[1777526250818,43.29,75521.55,81.3,-0.954,0.00017,1.28319]
[1777526251825,43.29,75519.81,81.3,-0.95479,0.00017,1.26152]
[1777526252831,43.29,75517.1,81.3,-0.95523,0.00016,1.25141]
[1777526257867,43.29,75516.93,81.3,-0.95526,0.00016,1.25078]
[1777526263055,43.29,75516.68,81.3,-0.9553,0.00016,1.24985]
[1777526263181,43.29,75515.76,81.3,-0.95545,0.00016,1.24644]
[1777526263909,43.29,75505.99,81.3,-0.95703,0.00016,1.21054]
[1777526264544,43.29,75505.99,81.3,-0.95703,0.00016,1.21054]
[1777526265382,43.29,75506.08,81.3,-0.95702,0.00016,1.21087]
[1777526265926,43.29,75499.89,81.3,-0.95799,0.00016,1.18848]
[1777526266933,43.29,75498.09,81.3,-0.95827,0.00016,1.18202]
[1777526268947,43.29,75498.24,81.3,-0.95825,0.00016,1.18255]
[1777526271968,43.29,75495.64,81.3,-0.95865,0.00015,1.17326]
[1777526273169,43.29,75499.65,81.3,-0.95803,0.00016,1.18761]
[1777526273982,43.29,75508.37,81.3,-0.95665,0.00016,1.21922]
[1777526274989,43.29,75511.36,81.3,-0.95617,0.00016,1.23018]
[1777526275996,43.29,75511.0,81.3,-0.95623,0.00016,1.22886]
[1777526277002,43.29,75511.53,81.3,-0.95614,0.00016,1.23081]
[1777526279016,43.29,75510.98,81.3,-0.95623,0.00016,1.22879]
[1777526284052,43.29,75512.08,81.3,-0.95605,0.00016,1.23283]
[1777526288081,43.29,75513.48,81.3,-0.95583,0.00016,1.238]
[1777526289087,43.29,75518.7,81.3,-0.95497,0.00017,1.25737]
[1777526290202,43.29,75524.53,81.3,-0.954,0.00017,1.27924]
[1777526291102,43.29,75523.66,81.3,-0.95414,0.00017,1.27596]
[1777526292109,43.29,75524.81,81.3,-0.95395,0.00017,1.2803]
[1777526293115,43.29,75525.46,81.3,-0.95384,0.00017,1.28275]
[1777526294123,43.29,75526.82,81.3,-0.95361,0.00017,1.2879]
[1777526295129,43.29,75527.5,81.3,-0.9535,0.00017,1.29048]
[1777526296137,43.29,75528.18,81.3,-0.95338,0.00017,1.29306]
[1777526299158,43.29,75526.76,81.3,-0.95362,0.00017,1.28767]
[1777526300165,43.29,75527.52,81.3,-0.95349,0.00017,1.29055]
[1777526305200,43.29,75527.8,81.3,-0.95345,0.00017,1.29162]
[1777526309228,43.29,75520.78,81.3,-0.95463,0.00017,1.26515]
[1777526310234,43.29,75519.16,81.3,-0.95489,0.00017,1.25909]
[1777526311241,43.29,75519.23,81.3,-0.95538,0.00016,1.24427]
[1777526314263,43.29,75521.31,81.3,-0.95504,0.00017,1.252]
[1777526315271,43.29,75526.32,81.3,-0.9542,0.00017,1.27077]
[1777526320306,43.29,75526.18,81.3,-0.95423,0.00017,1.27024]
[1777526321313,43.29,75522.45,81.3,-0.95485,0.00017,1.25626]
[1777526323326,43.29,75521.75,81.3,-0.95497,0.00017,1.25364]
[1777526324334,43.29,75518.84,81.3,-0.95545,0.00016,1.24282]
[1777526325341,43.29,75514.62,81.3,-0.95613,0.00016,1.22723]
[1777526326348,43.29,75513.28,81.3,-0.95635,0.00016,1.22231]
[1777526327354,43.29,75513.92,81.3,-0.95625,0.00016,1.22466]
[1777526328362,43.29,75516.13,81.3,-0.95589,0.00016,1.23279]
[1777526331383,43.29,75518.31,81.3,-0.95553,0.00016,1.24085]
[1777526332389,43.29,75519.3,81.3,-0.95537,0.00016,1.24453]
[1777526334403,43.29,75521.06,81.3,-0.95508,0.00017,1.25107]
[1777526339439,43.29,75521.96,81.3,-0.95493,0.00017,1.25443]
[1777526340446,43.29,75522.57,81.3,-0.95483,0.00017,1.25671]
[1777526341453,43.29,75521.92,81.3,-0.95494,0.00017,1.25428]
[1777526344474,43.29,75521.1,81.3,-0.95507,0.00017,1.25122]
[1777526345481,43.29,75519.59,81.3,-0.95532,0.00016,1.2456]
[1777526346487,43.29,75518.96,81.3,-0.95543,0.00016,1.24326]
[1777526351523,43.29,75519.31,81.3,-0.95537,0.00016,1.24456]
[1777526353537,43.29,75522.14,81.3,-0.9549,0.00017,1.2551]
[1777526355551,43.29,75522.78,81.3,-0.95479,0.00017,1.25749]
[1777526359579,43.29,75523.59,81.3,-0.95466,0.00017,1.26052]
[1777526363607,43.29,75524.59,81.3,-0.95449,0.00017,1.26427]
[1777526364614,43.29,75525.19,81.3,-0.95439,0.00017,1.26652]
[1777526366628,43.29,75524.68,81.3,-0.95448,0.00017,1.26461]
[1777526372670,43.29,75524.79,81.3,-0.95496,0.00017,1.24983]
[1777526374683,43.28,75525.93,81.3,-0.95479,0.00017,1.25367]
[1777526379719,43.26,75525.4,81.3,-0.95498,0.00017,1.24956]
[1777526382739,43.24,75526.05,81.3,-0.95492,0.00017,1.25073]
[1777526387775,43.22,75526.02,81.3,-0.95502,0.00017,1.24852]
[1777526392809,43.19,75525.78,81.3,-0.95516,0.00017,1.24554]
[1777526393816,43.19,75523.37,81.3,-0.95557,0.00016,1.23616]
[1777526394824,43.18,75515.61,81.3,-0.95686,0.00016,1.20717]
[1777526395831,43.18,75513.32,81.3,-0.95724,0.00016,1.19847]
[1777526396838,43.17,75512.32,81.3,-0.95741,0.00016,1.1945]
[1777526401872,43.15,75515.66,81.3,-0.95695,0.00016,1.20502]
[1777526402879,43.15,75519.59,81.3,-0.95633,0.00016,1.21909]
[1777526403887,43.14,75522.86,81.3,-0.95581,0.00016,1.2308]
[1777526404894,43.14,75521.03,81.3,-0.95613,0.00016,1.22364]
[1777526407915,43.13,75520.38,81.3,-0.95629,0.00016,1.22012]
[1777526408921,43.12,75517.55,81.3,-0.95676,0.00016,1.20935]
[1777526409929,43.12,75515.81,81.3,-0.95706,0.00016,1.20263]
[1777526410936,43.11,75512.81,81.3,-0.95755,0.00016,1.19137]
[1777526414964,43.1,75504.64,81.3,-0.95889,0.00016,1.16069]
[1777526416078,43.09,75499.16,81.3,-0.95975,0.00015,1.14097]
[1777526416978,43.09,75498.54,81.3,-0.95985,0.00015,1.13855]
[1777526418100,43.09,75497.47,81.3,-0.96002,0.00015,1.13455]
[1777526419998,43.08,75496.92,81.3,-0.96013,0.00015,1.13216]
[1777526425034,43.07,75496.73,81.3,-0.9602,0.00015,1.13039]
[1777526426041,43.07,75497.29,81.3,-0.96013,0.00015,1.13214]
[1777526427048,43.06,75498.28,81.3,-0.95999,0.00015,1.1354]
[1777526428055,43.06,75500.05,81.3,-0.95973,0.00015,1.14141]
[1777526429062,43.06,75501.21,81.3,-0.95956,0.00015,1.14529]
[1777526430070,43.05,75501.95,81.3,-0.95946,0.00015,1.14767]
[1777526431076,43.05,75502.73,81.3,-0.95983,0.00015,1.13565]
[1777526433094,43.05,75503.73,81.3,-0.95969,0.00015,1.1387]
[1777526434102,43.04,75502.55,81.3,-0.95988,0.00015,1.13431]
[1777526435109,43.04,75500.19,81.3,-0.96025,0.00015,1.12577]
[1777526440144,43.03,75499.48,81.3,-0.96038,0.00015,1.12285]
[1777526441151,43.03,75498.4,81.3,-0.96054,0.00015,1.11907]
[1777526443165,43.03,75497.39,81.3,-0.9607,0.00015,1.11555]
[1777526444172,43.03,75494.2,81.3,-0.96117,0.00015,1.10446]
[1777526449207,43.03,75494.77,81.3,-0.96109,0.00015,1.10644]
[1777526450214,43.03,75495.56,81.3,-0.96097,0.00015,1.10918]
[1777526451221,43.03,75502.1,81.3,-0.95998,0.00015,1.13205]
[1777526452228,43.03,75503.96,81.3,-0.9597,0.00015,1.13861]
[1777526454241,43.03,75503.85,81.3,-0.95971,0.00015,1.13822]
[1777526457262,43.03,75503.34,81.3,-0.95979,0.00015,1.13642]
[1777526462298,43.03,75502.68,81.3,-0.95989,0.00015,1.13409]
[1777526465319,43.03,75504.32,81.3,-0.95964,0.00015,1.13989]
[1777526467332,43.03,75503.56,81.3,-0.95976,0.00015,1.1372]
[1777526472368,43.03,75503.63,81.3,-0.95975,0.00015,1.13745]
[1777526477403,43.03,75503.7,81.3,-0.95974,0.00015,1.13769]
[1777526480424,43.03,75505.37,81.3,-0.95948,0.00015,1.1436]
[1777526481430,43.03,75513.16,81.3,-0.95827,0.00016,1.17145]
[1777526482438,43.03,75516.24,81.3,-0.95778,0.00016,1.18258]
[1777526483445,43.03,75516.78,81.3,-0.95769,0.00016,1.18454]
[1777526484451,43.03,75517.88,81.3,-0.95752,0.00016,1.18854]
[1777526485459,43.03,75516.62,81.3,-0.95772,0.00016,1.18396]
[1777526486465,43.03,75517.64,81.3,-0.95755,0.00016,1.18766]
[1777526487473,43.03,75518.18,81.3,-0.95747,0.00016,1.18963]
[1777526491501,43.03,75518.22,81.3,-0.95795,0.00016,1.1749]
[1777526495529,43.03,75519.92,81.3,-0.95768,0.00016,1.18106]
[1777526497543,43.03,75521.08,81.3,-0.9575,0.00016,1.18528]
[1777526498550,43.03,75521.6,81.3,-0.95741,0.00016,1.18717]
[1777526500564,43.03,75522.19,81.3,-0.95732,0.00016,1.18932]
[1777526501650,43.03,75522.19,81.3,-0.95732,0.00016,1.18932]
[1777526502578,43.03,75525.45,81.3,-0.95679,0.00016,1.20125]
[1777526503585,43.03,75523.83,81.3,-0.95705,0.00016,1.19531]
[1777526506606,43.03,75521.1,81.3,-0.95749,0.00016,1.18535]
[1777526507613,43.03,75519.97,81.3,-0.95767,0.00016,1.18124]
[1777526509627,43.03,75520.72,81.3,-0.95755,0.00016,1.18397]
[1777526510634,43.03,75521.55,81.3,-0.95742,0.00016,1.18699]
[1777526511641,43.03,75520.97,81.3,-0.95751,0.00016,1.18488]
[1777526514662,43.03,75522.91,81.3,-0.9572,0.00016,1.19195]
[1777526516676,43.03,75523.87,81.3,-0.95705,0.00016,1.19546]
[1777526520704,43.03,75526.51,81.3,-0.95662,0.00016,1.20514]
[1777526521711,43.03,75527.66,81.3,-0.95643,0.00016,1.20938]
[1777526523725,43.03,75528.52,81.3,-0.95629,0.00016,1.21255]
[1777526524732,43.03,75531.12,81.3,-0.95586,0.00017,1.22218]
[1777526525739,43.03,75530.3,81.3,-0.95599,0.00017,1.21914]
[1777526530774,43.03,75530.26,81.3,-0.95602,0.00017,1.21862]
[1777526535808,43.01,75530.09,81.3,-0.95613,0.00016,1.21616]
[1777526537823,43.0,75529.29,81.3,-0.95629,0.00016,1.21248]
[1777526542858,42.98,75528.79,81.3,-0.95645,0.00016,1.20885]
[1777526543864,42.97,75528.05,81.3,-0.95659,0.00016,1.20577]
[1777526544872,42.97,75531.26,81.3,-0.95608,0.00017,1.21729]
[1777526546886,42.96,75531.97,81.3,-0.95599,0.00017,1.2192]
[1777526551344,42.94,75532.24,81.3,-0.95653,0.00016,1.20325]
[1777526551921,42.94,75537.1,81.3,-0.95573,0.00017,1.22127]
[1777526552927,42.93,75539.13,81.3,-0.95541,0.00017,1.22846]
[1777526554942,42.92,75538.19,81.3,-0.9556,0.00017,1.22418]
[1777526556128,42.92,75535.21,81.3,-0.95611,0.00017,1.21272]
[1777526557962,42.91,75535.94,81.3,-0.95602,0.00017,1.21471]
[1777526562998,42.89,75536.17,81.3,-0.95607,0.00017,1.21378]
[1777526568033,42.87,75535.76,81.3,-0.95621,0.00017,1.21048]
[1777526569039,42.86,75538.09,81.3,-0.95584,0.00017,1.2188]
[1777526570046,42.86,75539.93,81.3,-0.95555,0.00017,1.2253]
[1777526571054,42.86,75539.42,81.3,-0.95565,0.00017,1.22302]
[1777526573068,42.85,75540.64,81.3,-0.95548,0.00017,1.22684]
[1777526574074,42.84,75546.43,81.3,-0.95452,0.00017,1.24828]
[1777526575082,42.84,75547.26,81.3,-0.95439,0.00017,1.25101]
[1777526580117,42.81,75547.86,81.3,-0.95439,0.00017,1.25121]
[1777526581124,42.81,75545.14,81.3,-0.95487,0.00017,1.24049]
[1777526582130,42.8,75542.69,81.3,-0.9553,0.00017,1.23087]
[1777526587166,42.78,75543.12,81.3,-0.95531,0.00017,1.23058]
[1777526590187,42.77,75542.43,81.3,-0.95548,0.00017,1.22686]
[1777526591194,42.76,75541.56,81.3,-0.95565,0.00017,1.22322]
[1777526593208,42.75,75539.98,81.3,-0.95594,0.00017,1.21658]
[1777526594214,42.75,75535.79,81.3,-0.95665,0.00016,1.20064]
[1777526595222,42.74,75535.14,81.3,-0.95678,0.00016,1.19788]
[1777526601265,42.72,75535.69,81.3,-0.95677,0.00016,1.19797]
[1777526603278,42.71,75534.56,81.3,-0.95699,0.00016,1.19315]
[1777526606299,42.7,75533.81,81.3,-0.95715,0.00016,1.18944]
[1777526611336,42.68,75534.8,81.3,-0.95756,0.00016,1.17652]
[1777526612343,42.68,75536.1,81.3,-0.95736,0.00016,1.18099]
[1777526613349,42.68,75537.42,81.3,-0.95716,0.00016,1.18555]
[1777526615364,42.67,75535.58,81.3,-0.95749,0.00016,1.17819]
[1777526616371,42.66,75534.72,81.3,-0.95764,0.00016,1.17473]
[1777526618385,42.65,75533.39,81.3,-0.95789,0.00016,1.16901]
[1777526621405,42.64,75532.43,81.3,-0.95809,0.00016,1.16468]
[1777526622412,42.64,75534.27,81.3,-0.9578,0.00016,1.17113]
[1777526626441,42.63,75532.0,81.3,-0.95822,0.00016,1.16174]
[1777526627448,42.62,75530.55,81.3,-0.95846,0.00016,1.1562]
[1777526631476,42.61,75529.86,81.3,-0.95862,0.00016,1.15269]
[1777526635504,42.6,75530.93,81.3,-0.95849,0.00016,1.15557]
[1777526636511,42.6,75533.09,81.3,-0.95815,0.00016,1.16318]
[1777526637517,42.59,75535.13,81.3,-0.95784,0.00016,1.17036]
[1777526638524,42.59,75537.34,81.3,-0.95749,0.00016,1.17819]
[1777526641546,42.58,75532.7,81.3,-0.95828,0.00016,1.16035]
[1777526642553,42.58,75532.09,81.3,-0.95839,0.00016,1.15787]
[1777526643560,42.57,75531.08,81.3,-0.95856,0.00016,1.15394]
[1777526645574,42.57,75525.06,81.3,-0.95954,0.00016,1.13175]
[1777526646580,42.56,75518.19,81.3,-0.96061,0.00015,1.10711]
[1777526647588,42.56,75510.24,81.3,-0.96183,0.00015,1.07913]
[1777526648702,42.56,75507.76,81.3,-0.9622,0.00015,1.07042]
[1777526649602,42.56,75507.18,81.3,-0.9623,0.00015,1.06831]
[1777526650609,42.56,75505.83,81.3,-0.9625,0.00015,1.06356]
[1777526652623,42.56,75504.51,81.3,-0.9627,0.00015,1.05883]
[1777526653631,42.55,75500.91,81.3,-0.96323,0.00015,1.04646]
[1777526654638,42.55,75494.41,81.3,-0.96417,0.00014,1.02447]
[1777526657660,42.55,75495.03,81.3,-0.96409,0.00014,1.02644]
[1777526658667,42.55,75496.18,81.3,-0.96392,0.00014,1.03026]
[1777526659674,42.55,75500.33,81.3,-0.96333,0.00015,1.04423]
[1777526660681,42.55,75500.9,81.3,-0.96325,0.00015,1.0461]
[1777526662695,42.55,75501.55,81.3,-0.96316,0.00015,1.04817]
[1777526663701,42.55,75503.24,81.3,-0.96292,0.00015,1.05385]
[1777526664709,42.55,75503.97,81.3,-0.96281,0.00015,1.05634]
[1777526666723,42.55,75502.58,81.3,-0.96301,0.00015,1.0516]
[1777526671758,42.55,75502.91,81.3,-0.96343,0.00015,1.03856]
[1777526672765,42.55,75502.26,81.3,-0.96352,0.00014,1.03636]
[1777526673771,42.55,75501.2,81.3,-0.96368,0.00014,1.03277]
[1777526678807,42.55,75501.71,81.3,-0.9636,0.00014,1.0345]
[1777526681827,42.55,75500.78,81.3,-0.96374,0.00014,1.03136]
[1777526682835,42.55,75501.77,81.3,-0.9636,0.00014,1.0347]
[1777526684849,42.55,75502.81,81.3,-0.96344,0.00015,1.03822]
[1777526685856,42.55,75501.91,81.3,-0.96357,0.00014,1.03517]
[1777526687870,42.55,75503.28,81.3,-0.96338,0.00015,1.03981]
[1777526689884,42.55,75502.45,81.3,-0.9635,0.00014,1.037]
[1777526691898,42.55,75501.71,81.3,-0.9636,0.00014,1.0345]
[1777526692905,42.55,75502.27,81.3,-0.96352,0.00014,1.03639]
[1777526694919,42.55,75505.04,81.3,-0.96312,0.00015,1.04579]
[1777526695925,42.55,75508.83,81.3,-0.96256,0.00015,1.05874]
[1777526696933,42.55,75507.03,81.3,-0.96283,0.00015,1.05258]
[1777526698946,42.55,75508.18,81.3,-0.96266,0.00015,1.05651]
[1777526700960,42.55,75507.59,81.3,-0.96275,0.00015,1.05449]
[1777526704990,42.55,75507.06,81.3,-0.96282,0.00015,1.05268]
[1777526705996,42.55,75506.11,81.3,-0.96296,0.00015,1.04943]
[1777526707002,42.55,75500.49,81.3,-0.96378,0.00014,1.03038]
[1777526710031,42.55,75496.71,81.3,-0.96432,0.00014,1.0177]
[1777526711039,42.55,75495.55,81.3,-0.96449,0.00014,1.01383]
[1777526715067,42.55,75494.45,81.3,-0.96464,0.00014,1.01017]
[1777526716073,42.55,75496.03,81.3,-0.96442,0.00014,1.01543]
[1777526718087,42.55,75494.24,81.3,-0.96467,0.00014,1.00947]
[1777526719095,42.55,75494.99,81.3,-0.96457,0.00014,1.01197]
[1777526722115,42.55,75494.25,81.3,-0.96467,0.00014,1.00951]
[1777526723123,42.55,75491.92,81.3,-0.965,0.00014,1.00179]
[1777526724130,42.55,75492.82,81.3,-0.96487,0.00014,1.00476]
[1777526729165,42.55,75492.89,81.3,-0.96486,0.00014,1.005]
[1777526730487,42.55,75492.89,81.3,-0.96486,0.00014,1.005]
[1777526731462,42.55,75492.9,81.3,-0.96486,0.00014,1.00503]
[1777526731465,42.55,75487.0,81.3,-0.96613,0.00014,0.97188]
[1777526732920,42.55,75480.28,81.3,-0.96704,0.00013,0.95026]
[1777526733297,42.55,75476.55,81.3,-0.96753,0.00013,0.93841]
[1777526734357,42.55,75476.55,81.3,-0.96753,0.00013,0.93841]
[1777526734607,42.55,75476.55,81.3,-0.96753,0.00013,0.93841]
[1777526734941,42.55,75476.55,81.3,-0.96753,0.00013,0.93841]
[1777526734978,42.55,75468.58,81.3,-0.96857,0.00013,0.91344]
[1777526735474,42.55,75468.58,81.3,-0.96857,0.00013,0.91344]
[1777526735680,42.55,75456.17,81.3,-0.97014,0.00012,0.87549]
[1777526736214,42.55,75450.96,81.3,-0.97077,0.00012,0.85991]
[1777526737221,42.55,75449.92,81.3,-0.9709,0.00012,0.85682]
[1777526740242,42.55,75447.81,81.3,-0.97115,0.00012,0.85058]
[1777526741248,42.55,75446.29,81.3,-0.97134,0.00012,0.8461]
[1777526742256,42.55,75445.49,81.3,-0.97143,0.00012,0.84376]
[1777526746975,42.55,75445.58,81.3,-0.97142,0.00012,0.84402]
[1777526746283,42.55,75445.05,81.3,-0.97148,0.00012,0.84247]
[1777526747998,42.55,75445.05,81.3,-0.97148,0.00012,0.84247]
[1777526747290,42.55,75441.92,81.3,-0.97185,0.00012,0.83333]
[1777526748298,42.55,75433.17,81.3,-0.97286,0.00011,0.80819]
[1777526749773,42.55,75430.73,81.3,-0.97314,0.00011,0.80127]
[1777526750312,42.55,75431.39,81.3,-0.97307,0.00011,0.80314]
[1777526751446,42.55,75430.16,81.3,-0.97321,0.00011,0.79966]
[1777526752326,42.55,75420.57,81.3,-0.97427,0.00011,0.77295]
[1777526753333,42.55,75418.69,81.3,-0.97447,0.00011,0.76779]
[1777526754408,42.55,75418.69,81.3,-0.97447,0.00011,0.76779]
[1777526754573,42.55,75405.12,81.3,-0.97591,0.0001,0.7313]
[1777526755684,42.55,75394.07,81.3,-0.97703,0.0001,0.70255]
[1777526756357,42.55,75393.41,81.3,-0.97709,0.0001,0.70086]
[1777526757364,42.55,75399.9,81.3,-0.97644,0.0001,0.71761]
[1777526758371,42.55,75402.43,81.3,-0.97618,0.0001,0.72422]
[1777526759586,42.55,75405.54,81.3,-0.97586,0.0001,0.73241]
[1777526760385,42.55,75408.29,81.3,-0.97558,0.0001,0.73971]
[1777526761391,42.55,75410.41,81.3,-0.97536,0.00011,0.74537]
[1777526762399,42.55,75407.99,81.3,-0.97561,0.0001,0.73891]
[1777526763406,42.55,75402.87,81.3,-0.97614,0.0001,0.72538]
[1777526766431,42.55,75402.23,81.3,-0.9762,0.0001,0.7237]
[1777526767745,42.55,75401.18,81.3,-0.97631,0.0001,0.72095]
[1777526768445,42.55,75397.83,81.3,-0.97665,0.0001,0.71224]
[1777526769452,42.55,75396.63,81.3,-0.97677,0.0001,0.70914]
[1777526772473,42.55,75395.79,81.3,-0.97685,0.0001,0.70697]
[1777526773480,42.55,75394.14,81.3,-0.97702,0.0001,0.70273]
[1777526774487,42.55,75392.82,81.3,-0.97715,0.0001,0.69935]
[1777526775494,42.55,75393.57,81.3,-0.97708,0.0001,0.70127]
[1777526776501,42.55,75392.93,81.3,-0.97714,0.0001,0.69963]
[1777526778516,42.55,75391.85,81.3,-0.97724,0.0001,0.69688]
[1777526781536,42.55,75392.5,81.3,-0.97718,0.0001,0.69854]
[1777526784557,42.55,75390.21,81.3,-0.97741,0.0001,0.69271]
[1777526785565,42.55,75390.7,81.3,-0.97736,0.0001,0.69395]
[1777526786572,42.55,75389.83,81.3,-0.97744,0.0001,0.69175]
[1777526790600,42.55,75389.2,81.3,-0.9775,0.0001,0.69015]
[1777526791607,42.55,75389.21,81.3,-0.97785,0.0001,0.67893]
[1777526792614,42.55,75389.91,81.3,-0.97778,0.0001,0.68068]
[1777526794628,42.55,75388.36,81.3,-0.97793,0.0001,0.6768]
[1777526795634,42.55,75389.17,81.3,-0.97786,0.0001,0.67883]
[1777526796642,42.55,75398.07,81.3,-0.97698,0.0001,0.70139]
[1777526797649,42.55,75400.56,81.3,-0.97673,0.0001,0.7078]
[1777526798656,42.55,75402.47,81.3,-0.97654,0.0001,0.71274]
[1777526803691,42.55,75402.07,81.3,-0.97658,0.0001,0.71171]
[1777526808726,42.55,75401.86,81.3,-0.9766,0.0001,0.71116]
[1777526809733,42.55,75401.4,81.3,-0.97665,0.0001,0.70997]
[1777526810740,42.55,75403.23,81.3,-0.97646,0.0001,0.71472]
[1777526811747,42.55,75406.22,81.3,-0.97616,0.0001,0.72253]
[1777526813761,42.55,75404.81,81.3,-0.9763,0.0001,0.71884]
[1777526814768,42.55,75405.32,81.3,-0.97625,0.0001,0.72017]
[1777526815775,42.55,75406.0,81.3,-0.97618,0.0001,0.72195]
[1777526818796,42.55,75405.14,81.3,-0.97627,0.0001,0.7197]
[1777526819803,42.55,75405.71,81.3,-0.97621,0.0001,0.72119]
[1777526823690,42.55,75405.47,81.3,-0.97624,0.0001,0.72057]
[1777526824070,42.55,75405.47,81.3,-0.97624,0.0001,0.72057]
[1777526823895,42.55,75398.59,81.3,-0.97693,0.0001,0.70272]
[1777526824907,42.55,75398.59,81.3,-0.97693,0.0001,0.70272]
[1777526824955,42.55,75367.03,81.3,-0.97991,9e-05,0.62507]
[1777526825847,42.55,75350.91,81.3,-0.9813,8e-05,0.58802]
[1777526826854,42.55,75354.64,81.3,-0.98098,8e-05,0.59644]
[1777526827861,42.55,75357.98,81.3,-0.9807,9e-05,0.60406]
[1777526828868,42.55,75350.19,81.3,-0.98136,8e-05,0.5864]
[1777526829875,42.55,75341.66,81.3,-0.98206,8e-05,0.56753]
[1777526830882,42.55,75343.59,81.3,-0.9819,8e-05,0.57176]
[1777526831889,42.55,75349.94,81.3,-0.98138,8e-05,0.58584]
[1777526833903,42.55,75351.38,81.3,-0.98126,8e-05,0.58907]
[1777526834910,42.55,75356.51,81.3,-0.98082,9e-05,0.6007]
[1777526835917,42.55,75354.15,81.3,-0.98102,8e-05,0.59533]
[1777526836933,42.55,75353.66,81.3,-0.98106,8e-05,0.59422]
[1777526837931,42.55,75354.67,81.3,-0.98098,8e-05,0.59651]
[1777526840952,42.55,75352.88,81.3,-0.98113,8e-05,0.59245]
[1777526841959,42.55,75350.46,81.3,-0.98133,8e-05,0.58701]
[1777526842966,42.55,75348.21,81.3,-0.98152,8e-05,0.58198]
[1777526843973,42.55,75345.93,81.3,-0.98171,8e-05,0.57692]
[1777526844980,42.55,75344.46,81.3,-0.98183,8e-05,0.57367]
[1777526845987,42.55,75342.52,81.3,-0.98199,8e-05,0.56941]
[1777526846994,42.55,75338.92,81.3,-0.98228,8e-05,0.56157]
[1777526848001,42.55,75337.67,81.3,-0.98238,8e-05,0.55886]
[1777526850016,42.55,75338.13,81.3,-0.98234,8e-05,0.55986]
[1777526851021,42.55,75332.97,81.3,-0.98304,8e-05,0.53898]
[1777526853035,42.55,75333.72,81.3,-0.98298,8e-05,0.54056]
[1777526854043,42.55,75331.65,81.3,-0.98314,8e-05,0.53621]
[1777526855050,42.55,75331.21,81.3,-0.98318,8e-05,0.53529]
[1777526856056,42.55,75329.69,81.3,-0.98329,8e-05,0.53211]
[1777526857063,42.55,75329.17,81.3,-0.98333,8e-05,0.53103]
[1777526858071,42.55,75325.65,81.3,-0.9836,8e-05,0.52375]
[1777526859079,42.55,75320.26,81.3,-0.984,7e-05,0.51274]
[1777526859386,42.55,75320.26,81.3,-0.984,7e-05,0.51274]
[1777526859439,42.55,75320.26,81.3,-0.984,7e-05,0.51274]
[1777526859881,42.55,75320.26,81.3,-0.984,7e-05,0.51274]
[1777526860085,42.55,75306.12,81.3,-0.98501,7e-05,0.48474]
[1777526860416,42.55,75306.12,81.3,-0.98501,7e-05,0.48474]
[1777526860463,42.55,75306.12,81.3,-0.98501,7e-05,0.48474]
[1777526861092,42.55,75300.35,81.3,-0.98541,7e-05,0.47366]
[1777526862099,42.55,75302.08,81.3,-0.98529,7e-05,0.47696]
[1777526863105,42.55,75307.4,81.3,-0.98492,7e-05,0.48722]
[1777526864113,42.55,75318.98,81.3,-0.98409,7e-05,0.51016]
[1777526865120,42.55,75329.01,81.3,-0.98334,8e-05,0.5307]
[1777526866127,42.55,75328.25,81.3,-0.9834,8e-05,0.52912]
[1777526867134,42.55,75327.28,81.3,-0.98348,8e-05,0.52711]
[1777526868141,42.55,75330.2,81.3,-0.98325,8e-05,0.53318]
[1777526869148,42.55,75329.73,81.3,-0.98329,8e-05,0.5322]
[1777526870155,42.55,75332.08,81.3,-0.98311,8e-05,0.53711]
[1777526871162,42.55,75333.04,81.3,-0.98304,8e-05,0.53913]
[1777526873176,42.55,75336.43,81.3,-0.98277,8e-05,0.5463]
[1777526875261,42.55,75336.42,81.3,-0.98277,8e-05,0.54628]
[1777526876075,42.55,75336.42,81.3,-0.98277,8e-05,0.54628]
[1777526876117,42.55,75335.83,81.3,-0.98282,8e-05,0.54503]
[1777526876197,42.55,75347.57,81.3,-0.98188,8e-05,0.57039]
[1777526877384,42.55,75358.4,81.3,-0.98098,9e-05,0.59459]
[1777526879088,42.55,75362.8,81.3,-0.9806,9e-05,0.60464]
[1777526879218,42.55,75363.76,81.3,-0.98052,9e-05,0.60685]
[1777526880225,42.55,75364.58,81.3,-0.98045,9e-05,0.60875]
[1777526881232,42.55,75370.54,81.3,-0.97992,9e-05,0.62264]
[1777526882239,42.55,75372.25,81.3,-0.97977,9e-05,0.62667]
[1777526883891,42.55,75372.25,81.3,-0.97977,9e-05,0.62667]
[1777526883992,42.55,75373.17,81.3,-0.97969,9e-05,0.62885]
[1777526884598,42.55,75377.05,81.3,-0.97934,9e-05,0.63809]
[1777526885260,42.55,75381.92,81.3,-0.97889,9e-05,0.64984]
[1777526886267,42.55,75382.85,81.3,-0.9788,9e-05,0.6521]
[1777526889290,42.55,75384.13,81.3,-0.97868,9e-05,0.65522]
[1777526890873,42.55,75382.74,81.3,-0.97881,9e-05,0.65183]
[1777526891304,42.55,75380.05,81.3,-0.97906,9e-05,0.64531]
[1777526894324,42.55,75379.42,81.3,-0.97912,9e-05,0.64379]
[1777526897346,42.55,75380.96,81.3,-0.97898,9e-05,0.64751]
[1777526900367,42.55,75381.72,81.3,-0.97891,9e-05,0.64935]
[1777526901374,42.55,75381.07,81.3,-0.97897,9e-05,0.64778]
[1777526902381,42.55,75380.49,81.3,-0.97902,9e-05,0.64637]
[1777526903388,42.55,75379.52,81.3,-0.97911,9e-05,0.64403]
[1777526904395,42.55,75378.97,81.3,-0.97916,9e-05,0.6427]
[1777526905402,42.55,75379.57,81.3,-0.9791,9e-05,0.64415]
[1777526906409,42.55,75380.28,81.3,-0.97904,9e-05,0.64586]
[1777526907416,42.55,75381.52,81.3,-0.97892,9e-05,0.64887]
[1777526909429,42.55,75380.96,81.3,-0.97898,9e-05,0.64751]
[1777526910437,42.55,75382.15,81.3,-0.97887,9e-05,0.6504]
[1777526911444,42.55,75382.17,81.3,-0.9792,9e-05,0.63948]
[1777526912487,42.55,75380.91,81.3,-0.97932,9e-05,0.63645]
[1777526913494,42.55,75382.06,81.3,-0.97921,9e-05,0.63921]
[1777526918533,42.55,75381.01,81.3,-0.97931,9e-05,0.63669]
[1777526919539,42.55,75381.44,81.3,-0.97927,9e-05,0.63772]
[1777526920546,42.55,75381.9,81.3,-0.97923,9e-05,0.63883]
[1777526921554,42.55,75383.54,81.3,-0.97908,9e-05,0.64278]
[1777526922560,42.55,75384.62,81.3,-0.97898,9e-05,0.64539]
[1777526923568,42.55,75383.82,81.3,-0.97905,9e-05,0.64346]
[1777526925982,42.55,75385.29,81.3,-0.97891,9e-05,0.64702]
[1777526926590,42.55,75386.93,81.3,-0.97876,9e-05,0.651]
[1777526928604,42.55,75387.75,81.3,-0.97868,9e-05,0.65301]
[1777526932096,42.55,75385.54,81.3,-0.97889,9e-05,0.64762]
[1777526932631,42.55,75385.96,81.3,-0.97885,9e-05,0.64864]
[1777526936661,42.55,75389.68,81.3,-0.9785,9e-05,0.65773]
[1777526937668,42.55,75394.47,81.3,-0.97804,0.0001,0.66958]
[1777526938675,42.55,75395.8,81.3,-0.97792,0.0001,0.6729]
[1777526939682,42.55,75396.45,81.3,-0.97785,0.0001,0.67453]
[1777526940689,42.55,75397.91,81.3,-0.97771,0.0001,0.67819]
[1777526943713,42.55,75400.91,81.3,-0.97742,0.0001,0.68577]
[1777526944717,42.55,75401.47,81.3,-0.97736,0.0001,0.68719]
[1777526949752,42.55,75402.14,81.3,-0.97729,0.0001,0.68889]
[1777526953780,42.55,75403.63,81.3,-0.97715,0.0001,0.69269]
[1777526955796,42.55,75402.22,81.3,-0.97729,0.0001,0.68909]
[1777526956802,42.55,75402.98,81.3,-0.97721,0.0001,0.69103]
[1777526958817,42.55,75401.2,81.3,-0.97739,0.0001,0.6865]
[1777526959824,42.55,75399.76,81.3,-0.97753,0.0001,0.68285]
[1777526961838,42.55,75400.36,81.3,-0.97747,0.0001,0.68437]
[1777526963852,42.55,75398.98,81.3,-0.97761,0.0001,0.68089]
[1777526966873,42.55,75399.85,81.3,-0.97752,0.0001,0.68308]
[1777526967880,42.55,75395.46,81.3,-0.97795,0.0001,0.67205]
[1777526968886,42.55,75388.11,81.3,-0.97865,9e-05,0.65389]
[1777526969893,42.55,75385.65,81.3,-0.97888,9e-05,0.64789]
[1777526970901,42.55,75385.14,81.3,-0.97893,9e-05,0.64665]
[1777526971908,42.55,75385.23,81.3,-0.97926,9e-05,0.63588]
[1777526972915,42.55,75386.68,81.3,-0.97913,9e-05,0.63937]
[1777526973922,42.55,75389.26,81.3,-0.97889,9e-05,0.64561]
[1777526975937,42.55,75390.46,81.3,-0.97877,9e-05,0.64853]
[1777526976944,42.55,75388.65,81.3,-0.97894,9e-05,0.64413]
[1777526978958,42.55,75389.56,81.3,-0.97886,9e-05,0.64634]
[1777526981979,42.55,75390.86,81.3,-0.97874,9e-05,0.64951]
[1777526983994,42.55,75392.13,81.3,-0.97862,9e-05,0.65261]
[1777526985000,42.55,75395.28,81.3,-0.97832,0.0001,0.66036]
[1777526986007,42.55,75396.01,81.3,-0.97825,0.0001,0.66216]
[1777526987014,42.55,75397.84,81.3,-0.97807,0.0001,0.66671]
[1777526988022,42.55,75398.76,81.3,-0.97798,0.0001,0.669]
[1777526989029,42.55,75397.96,81.3,-0.97806,0.0001,0.667]
[1777526990036,42.55,75399.97,81.3,-0.97786,0.0001,0.67202]
[1777526991043,42.55,75400.68,81.3,-0.9778,0.0001,0.6738]
[1777526992050,42.55,75399.38,81.3,-0.97792,0.0001,0.67055]
[1777526993056,42.55,75398.71,81.3,-0.97799,0.0001,0.66887]
[1777526994064,42.55,75399.47,81.3,-0.97791,0.0001,0.67077]
[1777526995070,42.55,75400.22,81.3,-0.97784,0.0001,0.67265]
[1777526996078,42.55,75398.15,81.3,-0.97804,0.0001,0.66748]
[1777526997084,42.55,75396.66,81.3,-0.97818,0.0001,0.66377]
[1777527000106,42.55,75394.89,81.3,-0.97835,0.0001,0.6594]
[1777527001113,42.55,75396.68,81.3,-0.97818,0.0001,0.66382]
[1777527005142,42.55,75395.79,81.3,-0.97827,0.0001,0.66162]
[1777527006149,42.55,75394.04,81.3,-0.97844,0.0001,0.6573]
[1777527010176,42.55,75396.5,81.3,-0.9782,0.0001,0.66338]
[1777527011184,42.55,75397.55,81.3,-0.9781,0.0001,0.66598]
[1777527012191,42.55,75398.53,81.3,-0.978,0.0001,0.66842]
[1777527014204,42.55,75400.62,81.3,-0.9778,0.0001,0.67365]
[1777527015212,42.55,75401.73,81.3,-0.97769,0.0001,0.67644]
[1777527017060,42.55,75402.17,81.3,-0.97765,0.0001,0.67755]
[1777527017230,42.55,75406.06,81.3,-0.97726,0.0001,0.6874]
[1777527018237,42.55,75408.99,81.3,-0.97697,0.0001,0.69489]
[1777527023272,42.55,75409.91,81.3,-0.97688,0.0001,0.69725]
[1777527024982,42.55,75409.84,81.3,-0.97689,0.0001,0.69707]
[1777527025029,42.55,75409.84,81.3,-0.97689,0.0001,0.69707]
[1777527025402,42.55,75409.84,81.3,-0.97689,0.0001,0.69707]
[1777527025286,42.55,75423.21,81.3,-0.9755,0.00011,0.73211]
[1777527026038,42.55,75423.21,81.3,-0.9755,0.00011,0.73211]
[1777527026293,42.55,75435.54,81.3,-0.97417,0.00011,0.76556]
[1777527027300,42.55,75439.85,81.3,-0.97368,0.00011,0.77751]
[1777527028307,42.55,75442.4,81.3,-0.9734,0.00011,0.78464]
[1777527029314,42.55,75445.81,81.3,-0.97301,0.00011,0.79426]
[1777527030322,42.55,75450.54,81.3,-0.97246,0.00012,0.80774]
[1777527031328,42.55,75457.14,81.3,-0.97209,0.00012,0.81405]
[1777527032341,42.55,75458.97,81.3,-0.97187,0.00012,0.81935]
[1777527034057,42.55,75465.81,81.3,-0.97105,0.00012,0.83939]
[1777527036366,42.55,75468.83,81.3,-0.97068,0.00012,0.84835]
[1777527037373,42.55,75469.84,81.3,-0.97055,0.00012,0.85137]
[1777527038381,42.55,75473.31,81.3,-0.97012,0.00013,0.86177]
[1777527039387,42.55,75474.31,81.3,-0.96999,0.00013,0.86479]
[1777527040395,42.55,75474.81,81.3,-0.96993,0.00013,0.8663]
[1777527041402,42.55,75471.65,81.3,-0.97033,0.00012,0.85678]
[1777527042409,42.55,75470.61,81.3,-0.97046,0.00012,0.85367]
[1777527043508,42.55,75470.61,81.3,-0.97046,0.00012,0.85367]
[1777527043538,42.55,75474.12,81.3,-0.97002,0.00013,0.86421]
[1777527044422,42.55,75482.24,81.3,-0.96898,0.00013,0.88897]
[1777527045429,42.55,75483.86,81.3,-0.96877,0.00013,0.89397]
[1777527046437,42.55,75482.27,81.3,-0.96898,0.00013,0.88906]
[1777527047444,42.55,75476.57,81.3,-0.96971,0.00013,0.87163]
[1777527048451,42.55,75475.85,81.3,-0.9698,0.00013,0.86945]
[1777527049458,42.55,75474.13,81.3,-0.97002,0.00013,0.86424]
[1777527050464,42.55,75473.09,81.3,-0.97015,0.00013,0.86111]
[1777527051472,42.55,75471.23,81.3,-0.97038,0.00012,0.85552]
[1777527052479,42.55,75469.58,81.3,-0.97058,0.00012,0.85059]
[1777527053486,42.55,75470.71,81.3,-0.97044,0.00012,0.85397]
[1777527054493,42.55,75471.59,81.3,-0.97034,0.00012,0.8566]
[1777527055500,42.55,75478.28,81.3,-0.96949,0.00013,0.87684]
[1777527056507,42.55,75479.85,81.3,-0.96929,0.00013,0.88163]
[1777527057514,42.55,75475.94,81.3,-0.96979,0.00013,0.86972]
[1777527058521,42.55,75473.72,81.3,-0.97007,0.00013,0.86301]
[1777527059528,42.55,75475.97,81.3,-0.96978,0.00013,0.86981]
[1777527060535,42.55,75472.75,81.3,-0.97019,0.00013,0.86009]
[1777527062548,42.55,75473.2,81.3,-0.97013,0.00013,0.86144]
[1777527063556,42.55,75473.89,81.3,-0.97005,0.00013,0.86352]
[1777527064562,42.55,75473.29,81.3,-0.97012,0.00013,0.86171]
[1777527065569,42.55,75474.36,81.3,-0.96999,0.00013,0.86494]
[1777527066577,42.55,75475.8,81.3,-0.96981,0.00013,0.8693]
[1777527069597,42.55,75477.67,81.3,-0.96957,0.00013,0.87498]
[1777527071849,42.55,75477.39,81.3,-0.9696,0.00013,0.87412]
[1777527072256,42.55,75475.63,81.3,-0.96983,0.00013,0.86878]
[1777527072834,42.55,75475.63,81.3,-0.96983,0.00013,0.86878]
[1777527073173,42.55,75475.63,81.3,-0.96983,0.00013,0.86878]
[1777527073188,42.55,75481.27,81.3,-0.96911,0.00013,0.88599]
[1777527074117,42.55,75488.88,81.3,-0.96811,0.00013,0.90959]
[1777527074639,42.55,75493.33,81.3,-0.96752,0.00013,0.92359]
[1777527075927,42.55,75492.65,81.3,-0.96761,0.00013,0.92144]
[1777527077660,42.55,75489.94,81.3,-0.96797,0.00013,0.91291]
[1777527079674,42.55,75492.15,81.3,-0.96768,0.00013,0.91986]
[1777527081688,42.55,75491.17,81.3,-0.96781,0.00013,0.91678]
[1777527082695,42.55,75490.0,81.3,-0.96797,0.00013,0.9131]
[1777527083701,42.55,75492.76,81.3,-0.9676,0.00013,0.92179]
[1777527084709,42.55,75494.95,81.3,-0.9673,0.00014,0.92873]
[1777527085716,42.55,75496.39,81.3,-0.96711,0.00014,0.93331]
[1777527086722,42.55,75495.72,81.3,-0.9672,0.00014,0.93118]
[1777527087730,42.55,75495.18,81.3,-0.96727,0.00014,0.92946]
[1777527089744,42.55,75494.11,81.3,-0.96742,0.00013,0.92606]
[1777527090752,42.55,75490.99,81.3,-0.96783,0.00013,0.91621]
[1777527091759,42.55,75475.84,81.3,-0.97023,0.00013,0.85619]
[1777527092766,42.55,75477.58,81.3,-0.97001,0.00013,0.86143]
[1777527093773,42.55,75481.35,81.3,-0.96954,0.00013,0.87287]
[1777527094780,42.55,75486.27,81.3,-0.9689,0.00013,0.88795]
[1777527096796,42.55,75484.87,81.3,-0.96908,0.00013,0.88364]
[1777527097804,42.55,75485.81,81.3,-0.96896,0.00013,0.88653]
[1777527099818,42.55,75488.0,81.3,-0.96868,0.00013,0.8933]
[1777527100825,42.55,75489.71,81.3,-0.96845,0.00013,0.89861]
[1777527101831,42.55,75490.22,81.3,-0.96838,0.00013,0.90019]
[1777527102839,42.55,75493.13,81.3,-0.968,0.00013,0.90929]
[1777527106867,42.55,75491.37,81.3,-0.96823,0.00013,0.90378]
[1777527108881,42.55,75489.3,81.3,-0.9685,0.00013,0.89733]
[1777527109887,42.55,75488.83,81.3,-0.96857,0.00013,0.89587]
[1777527110895,42.55,75487.7,81.3,-0.96871,0.00013,0.89237]
[1777527111902,42.55,75484.69,81.3,-0.96911,0.00013,0.88309]
[1777527113916,42.55,75485.47,81.3,-0.96901,0.00013,0.88549]
[1777527114922,42.55,75487.77,81.3,-0.96871,0.00013,0.89259]
[1777527116937,42.55,75488.84,81.3,-0.96857,0.00013,0.8959]
[1777527117943,42.55,75489.7,81.3,-0.96845,0.00013,0.89857]
[1777527119958,42.55,75490.74,81.3,-0.96832,0.00013,0.90181]
[1777527120966,42.55,75491.98,81.3,-0.96815,0.00013,0.90569]
[1777527121972,42.55,75490.15,81.3,-0.96839,0.00013,0.89997]
[1777527122980,42.55,75487.94,81.3,-0.96868,0.00013,0.89311]
[1777527123987,42.55,75492.04,81.3,-0.96814,0.00013,0.90587]
[1777527124994,42.55,75494.94,81.3,-0.96776,0.00013,0.91498]
[1777527128026,42.55,75496.25,81.3,-0.96758,0.00013,0.91911]
[1777527129032,42.55,75506.38,81.3,-0.96619,0.00014,0.95152]
[1777527130037,42.55,75518.61,81.3,-0.96445,0.00015,0.99171]
[1777527131044,42.55,75518.74,81.3,-0.96444,0.00015,0.99214]
[1777527132051,42.55,75517.5,81.3,-0.96461,0.00014,0.98801]
[1777527133058,42.55,75518.27,81.3,-0.9645,0.00014,0.99057]
[1777527134065,42.55,75516.65,81.3,-0.96474,0.00014,0.98519]
[1777527135072,42.55,75514.09,81.3,-0.96511,0.00014,0.97672]
[1777527138093,42.55,75515.1,81.3,-0.96496,0.00014,0.98005]
[1777527139100,42.55,75515.98,81.3,-0.96483,0.00014,0.98297]
[1777527140106,42.55,75514.14,81.3,-0.9651,0.00014,0.97688]
[1777527141113,42.55,75513.24,81.3,-0.96523,0.00014,0.97392]
[1777527142120,42.55,75514.13,81.3,-0.9651,0.00014,0.97685]
[1777527144135,42.55,75515.07,81.3,-0.96496,0.00014,0.97996]
[1777527146148,42.55,75516.75,81.3,-0.96472,0.00014,0.98552]
[1777527147416,42.55,75516.75,81.3,-0.96472,0.00014,0.98552]
[1777527147156,42.55,75516.2,81.3,-0.9648,0.00014,0.9837]
[1777527148163,42.55,75525.01,81.3,-0.96352,0.00015,1.01319]
[1777527149170,42.55,75528.95,81.3,-0.96293,0.00015,1.02655]
[1777527150296,42.55,75529.56,81.3,-0.96284,0.00015,1.02858]
[1777527151183,42.55,75529.32,81.3,-0.96337,0.00015,1.01314]
[1777527153198,42.54,75525.66,81.3,-0.96391,0.00015,1.00071]
[1777527154205,42.54,75524.79,81.3,-0.96404,0.00015,0.99778]
[1777527156219,42.54,75524.21,81.3,-0.96413,0.00015,0.99582]
[1777527157226,42.54,75523.39,81.3,-0.96425,0.00015,0.99307]
[1777527162261,42.54,75526.39,81.3,-0.96381,0.00015,1.00313]
[1777527163267,42.54,75527.89,81.3,-0.96359,0.00015,1.00817]
[1777527165282,42.54,75526.48,81.3,-0.9638,0.00015,1.00336]
[1777527166288,42.54,75525.18,81.3,-0.96399,0.00015,0.99897]
[1777527167295,42.54,75522.98,81.3,-0.96431,0.00015,0.9916]
[1777527168302,42.54,75520.9,81.3,-0.96462,0.00015,0.98466]
[1777527169310,42.54,75523.6,81.3,-0.96422,0.00015,0.99367]
[1777527170317,42.54,75524.55,81.3,-0.96408,0.00015,0.99685]
[1777527172330,42.54,75522.34,81.3,-0.96441,0.00015,0.98944]
[1777527173338,42.54,75520.95,81.3,-0.96461,0.00015,0.98481]
[1777527175352,42.54,75519.84,81.3,-0.96477,0.00014,0.98113]
[1777527176359,42.54,75515.83,81.3,-0.96535,0.00014,0.96789]
[1777527177365,42.54,75514.82,81.3,-0.96549,0.00014,0.96458]
[1777527178373,42.54,75512.94,81.3,-0.96576,0.00014,0.95843]
[1777527179380,42.54,75511.77,81.3,-0.96592,0.00014,0.95462]
[1777527180387,42.54,75504.18,81.3,-0.96698,0.00014,0.93015]
[1777527181394,42.54,75501.07,81.3,-0.9674,0.00014,0.92025]
[1777527185422,42.54,75504.67,81.3,-0.96691,0.00014,0.93171]
[1777527186429,42.54,75506.5,81.3,-0.96666,0.00014,0.93758]
[1777527187435,42.54,75509.43,81.3,-0.96625,0.00014,0.94703]
[1777527188443,42.54,75508.44,81.3,-0.96639,0.00014,0.94383]
[1777527189450,42.54,75510.06,81.3,-0.96616,0.00014,0.94907]
[1777527191463,42.54,75512.29,81.3,-0.96585,0.00014,0.95631]
[1777527192470,42.54,75512.92,81.3,-0.96576,0.00014,0.95837]
[1777527194484,42.54,75516.69,81.3,-0.96522,0.00014,0.97072]
[1777527195492,42.54,75520.14,81.3,-0.96473,0.00014,0.98212]
[1777527196499,42.54,75523.61,81.3,-0.96422,0.00015,0.99369]
[1777527198513,42.54,75523.0,81.3,-0.96431,0.00015,0.99164]
[1777527199520,42.54,75524.12,81.3,-0.96415,0.00015,0.99539]
[1777527200527,42.54,75524.99,81.3,-0.96402,0.00015,0.9983]
[1777527202541,42.54,75526.29,81.3,-0.96383,0.00015,1.00266]
[1777527204555,42.54,75524.93,81.3,-0.96403,0.00015,0.99806]
[1777527207580,42.54,75523.95,81.3,-0.96418,0.00015,0.99475]
[1777527208587,42.54,75523.45,81.3,-0.96425,0.00015,0.99307]
[1777527209594,42.54,75522.21,81.3,-0.96443,0.00015,0.98893]
[1777527210600,42.54,75520.71,81.3,-0.96465,0.00014,0.98394]
[1777527211608,42.54,75524.22,81.3,-0.96462,0.00015,0.98126]
[1777527212614,42.54,75525.05,81.3,-0.9645,0.00015,0.98401]
[1777527213622,42.54,75526.5,81.3,-0.96429,0.00015,0.98885]
[1777527215636,42.54,75525.81,81.3,-0.96439,0.00015,0.98655]
[1777527216643,42.54,75524.63,81.3,-0.96456,0.00015,0.98262]
[1777527217650,42.54,75525.33,81.3,-0.96446,0.00015,0.98495]
[1777527220671,42.54,75524.73,81.3,-0.96455,0.00015,0.98295]
[1777527221678,42.54,75525.57,81.3,-0.96442,0.00015,0.98575]
[1777527222684,42.54,75523.79,81.3,-0.96468,0.00015,0.97982]
[1777527223692,42.54,75524.49,81.3,-0.96458,0.00015,0.98215]
[1777527227720,42.54,75523.47,81.3,-0.96473,0.00015,0.97876]
[1777527228727,42.54,75522.6,81.3,-0.96486,0.00014,0.97588]
[1777527229734,42.54,75523.78,81.3,-0.96469,0.00015,0.97979]
[1777527231748,42.54,75525.24,81.3,-0.96447,0.00015,0.98465]
[1777527233762,42.54,75525.98,81.3,-0.96436,0.00015,0.98711]
[1777527236783,42.54,75526.53,81.3,-0.96428,0.00015,0.98895]
[1777527237789,42.54,75526.01,81.3,-0.96436,0.00015,0.98721]
[1777527238797,42.54,75527.32,81.3,-0.96417,0.00015,0.99159]
[1777527242824,42.54,75531.02,81.3,-0.96362,0.00015,1.00403]
[1777527243831,42.54,75531.76,81.3,-0.96351,0.00015,1.00652]
[1777527244838,42.54,75533.37,81.3,-0.96327,0.00015,1.01195]
[1777527245846,42.54,75534.22,81.3,-0.96314,0.00015,1.0148]
[1777527246853,42.54,75535.59,81.3,-0.96294,0.00015,1.01943]
[1777527251888,42.54,75534.4,81.3,-0.96313,0.00015,1.01515]
[1777527252895,42.54,75535.26,81.3,-0.963,0.00015,1.01805]
[1777527255916,42.53,75533.18,81.3,-0.96332,0.00015,1.01084]
[1777527257930,42.53,75532.27,81.3,-0.96346,0.00015,1.00769]
[1777527258937,42.53,75533.22,81.3,-0.96332,0.00015,1.01087]
[1777527260950,42.53,75532.7,81.3,-0.9634,0.00015,1.00905]
[1777527261958,42.53,75531.93,81.3,-0.96352,0.00015,1.00641]
[1777527262965,42.53,75533.41,81.3,-0.9633,0.00015,1.0114]
[1777527264979,42.53,75532.61,81.3,-0.96342,0.00015,1.00863]
[1777527266122,42.53,75532.61,81.3,-0.96342,0.00015,1.00863]
[1777527266223,42.53,75534.54,81.3,-0.96313,0.00015,1.01513]
[1777527266993,42.53,75537.33,81.3,-0.96271,0.00015,1.02466]
[1777527268000,42.53,75539.61,81.3,-0.96236,0.00015,1.03245]
[1777527269007,42.53,75541.34,81.3,-0.9621,0.00015,1.03837]
[1777527271271,42.53,75541.77,81.3,-0.96255,0.00015,1.02483]
[1777527272028,42.53,75547.27,81.3,-0.9617,0.00016,1.04384]
[1777527273035,42.53,75548.83,81.3,-0.96145,0.00016,1.04922]
[1777527274042,42.52,75549.31,81.3,-0.96138,0.00016,1.05081]
[1777527278070,42.52,75549.85,81.3,-0.96132,0.00016,1.05231]
[1777527280084,42.52,75550.91,81.3,-0.96116,0.00016,1.05582]
[1777527281050,42.52,75550.91,81.3,-0.96116,0.00016,1.05582]
[1777527281063,42.52,75550.91,81.3,-0.96116,0.00016,1.05582]
[1777527281093,42.52,75555.71,81.3,-0.9604,0.00016,1.07263]
[1777527282427,42.51,75566.59,81.3,-0.95864,0.00017,1.11141]
[1777527283106,42.51,75569.33,81.3,-0.95818,0.00017,1.12138]
[1777527284113,42.51,75571.67,81.3,-0.9578,0.00017,1.12974]
[1777527285120,42.51,75574.02,81.3,-0.95741,0.00017,1.13817]
[1777527288883,42.5,75574.44,81.3,-0.95738,0.00017,1.13878]
[1777527289402,42.49,75580.27,81.3,-0.95639,0.00017,1.16018]
[1777527290155,42.49,75586.31,81.3,-0.95535,0.00018,1.1826]
[1777527291162,42.48,75588.26,81.3,-0.95502,0.00018,1.18968]
[1777527293176,42.48,75589.74,81.3,-0.95478,0.00018,1.19466]
[1777527294183,42.47,75587.42,81.3,-0.95521,0.00018,1.18551]
[1777527295189,42.47,75585.61,81.3,-0.95555,0.00018,1.17835]
[1777527296197,42.47,75586.08,81.3,-0.95548,0.00018,1.17982]
[1777527297203,42.46,75587.69,81.3,-0.95521,0.00018,1.1856]
[1777527298210,42.46,75588.41,81.3,-0.95509,0.00018,1.18802]
[1777527299438,42.46,75588.41,81.3,-0.95509,0.00018,1.18802]
[1777527299511,42.46,75588.41,81.3,-0.95509,0.00018,1.18802]
[1777527299530,42.45,75590.33,81.3,-0.95477,0.00018,1.195]
[1777527299914,42.45,75590.33,81.3,-0.95477,0.00018,1.195]
[1777527300441,42.45,75590.33,81.3,-0.95477,0.00018,1.195]
[1777527300541,42.45,75603.05,81.3,-0.95247,0.00019,1.24379]
[1777527301232,42.44,75605.79,81.3,-0.95197,0.00019,1.25412]
[1777527302239,42.44,75604.63,81.3,-0.95221,0.00019,1.24914]
[1777527303246,42.43,75609.35,81.3,-0.95134,0.00019,1.26732]
[1777527304253,42.43,75612.04,81.3,-0.95085,0.00019,1.27755]
[1777527305452,42.42,75613.66,81.3,-0.95057,0.00019,1.28354]
[1777527306267,42.42,75619.04,81.3,-0.94955,0.00019,1.30466]
[1777527307274,42.42,75622.13,81.3,-0.94894,0.0002,1.31717]
[1777527311302,42.42,75616.85,81.3,-0.94998,0.00019,1.29585]
[1777527312309,42.42,75616.33,81.3,-0.95008,0.00019,1.29376]
[1777527313316,42.42,75615.68,81.3,-0.9502,0.00019,1.29115]
[1777527314323,42.42,75616.49,81.3,-0.95005,0.00019,1.2944]
[1777527317344,42.42,75617.75,81.3,-0.9498,0.00019,1.29946]
[1777527318351,42.42,75616.7,81.3,-0.95,0.00019,1.29524]
[1777527319358,42.42,75618.97,81.3,-0.94956,0.00019,1.30438]
[1777527320365,42.42,75619.96,81.3,-0.94937,0.0002,1.30838]
[1777527322379,42.42,75617.62,81.3,-0.94983,0.00019,1.29894]
[1777527325400,42.42,75618.42,81.3,-0.94967,0.00019,1.30216]
[1777527329427,42.42,75619.57,81.3,-0.94945,0.0002,1.3068]
[1777527330435,42.42,75623.08,81.3,-0.94876,0.0002,1.32103]
[1777527331441,42.42,75624.68,81.3,-0.94904,0.0002,1.31076]
[1777527331848,42.42,75624.68,81.3,-0.94904,0.0002,1.31076]
[1777527332449,42.42,75636.21,81.3,-0.94672,0.0002,1.35803]
[1777527332988,42.42,75636.21,81.3,-0.94672,0.0002,1.35803]
[1777527333056,42.42,75636.21,81.3,-0.94672,0.0002,1.35803]
[1777527333456,42.42,75641.31,81.3,-0.94567,0.00021,1.37927]
[1777527334463,42.42,75644.9,81.3,-0.94492,0.00021,1.39435]
[1777527335470,42.42,75642.69,81.3,-0.94539,0.00021,1.38506]
[1777527336477,42.42,75643.2,81.3,-0.94528,0.00021,1.3872]
[1777527341512,42.42,75643.63,81.3,-0.94519,0.00021,1.389]
[1777527342519,42.42,75647.43,81.3,-0.94439,0.00021,1.40503]
[1777527343526,42.42,75657.13,81.3,-0.94231,0.00022,1.44644]
[1777527344533,42.42,75663.16,81.3,-0.94099,0.00022,1.47255]
[1777527347554,42.42,75661.92,81.3,-0.94126,0.00022,1.46716]
[1777527348560,42.42,75665.52,81.3,-0.94047,0.00022,1.48284]
[1777527349568,42.42,75667.41,81.3,-0.94004,0.00022,1.49112]
[1777527350575,42.42,75668.88,81.3,-0.93971,0.00023,1.49757]
[1777527351581,42.42,75669.68,81.3,-0.93953,0.00023,1.50109]
[1777527352857,42.42,75670.03,81.3,-0.93945,0.00023,1.50263]
[1777527352963,42.42,75670.03,81.3,-0.93945,0.00023,1.50263]
[1777527353596,42.42,75680.66,81.3,-0.93702,0.00023,1.54987]
[1777527354602,42.42,75684.94,81.3,-0.93601,0.00024,1.56913]
[1777527355610,42.42,75686.47,81.3,-0.93565,0.00024,1.57605]
[1777527356325,42.42,75686.47,81.3,-0.93565,0.00024,1.57605]
[1777527356616,42.42,75685.71,81.3,-0.93583,0.00024,1.57261]
[1777527357623,42.42,75683.33,81.3,-0.93639,0.00023,1.56187]
[1777527359638,42.42,75681.54,81.3,-0.93681,0.00023,1.55382]
[1777527360645,42.42,75680.75,81.3,-0.937,0.00023,1.55027]
[1777527361652,42.42,75681.6,81.3,-0.9368,0.00023,1.55409]
[1777527362658,42.42,75674.72,81.3,-0.93839,0.00023,1.52337]
[1777527363666,42.42,75669.59,81.3,-0.93955,0.00023,1.50069]
[1777527364673,42.42,75668.98,81.3,-0.93969,0.00023,1.49801]
[1777527365684,42.42,75667.45,81.3,-0.94003,0.00022,1.49129]
[1777527366692,42.42,75673.13,81.3,-0.93875,0.00023,1.51632]
[1777527367699,42.42,75674.69,81.3,-0.93839,0.00023,1.52323]
[1777527368706,42.42,75673.59,81.3,-0.93865,0.00023,1.51836]
[1777527369712,42.42,75671.67,81.3,-0.93908,0.00023,1.50986]
[1777527371727,42.42,75669.19,81.3,-0.93964,0.00023,1.49893]
[1777527372737,42.42,75668.54,81.3,-0.93979,0.00022,1.49607]
[1777527373740,42.42,75667.54,81.3,-0.94001,0.00022,1.49169]
[1777527374748,42.42,75666.97,81.3,-0.94014,0.00022,1.48919]
[1777527375755,42.42,75667.47,81.3,-0.94003,0.00022,1.49138]
[1777527376762,42.42,75665.91,81.3,-0.94038,0.00022,1.48455]
[1777527379783,42.42,75663.99,81.3,-0.94081,0.00022,1.47616]
[1777527381153,42.42,75654.6,81.3,-0.94286,0.00022,1.43557]
[1777527381797,42.42,75656.5,81.3,-0.94245,0.00022,1.44373]
[1777527382805,42.42,75655.69,81.3,-0.94263,0.00022,1.44025]
[1777527384817,42.42,75656.27,81.3,-0.9425,0.00022,1.44274]
[1777527385825,42.42,75653.44,81.3,-0.94311,0.00022,1.4306]
[1777527387839,42.42,75652.62,81.3,-0.94329,0.00021,1.4271]
[1777527388845,42.42,75653.42,81.3,-0.94312,0.00022,1.43052]
[1777527391540,42.42,75653.34,81.3,-0.94313,0.00022,1.43018]
[1777527391570,42.42,75653.34,81.3,-0.94313,0.00022,1.43018]
[1777527391654,42.42,75651.73,81.3,-0.94411,0.00021,1.40589]
[1777527391867,42.42,75646.42,81.3,-0.94523,0.00021,1.38348]
[1777527392877,42.42,75642.99,81.3,-0.94594,0.00021,1.36911]
[1777527394081,42.42,75642.99,81.3,-0.94594,0.00021,1.36911]
[1777527394180,42.42,75641.65,81.3,-0.94622,0.00021,1.36352]
[1777527395176,42.42,75642.28,81.3,-0.94609,0.00021,1.36615]
[1777527397912,42.42,75641.29,81.3,-0.94629,0.00021,1.36203]
[1777527398919,42.42,75638.87,81.3,-0.94679,0.0002,1.35198]
[1777527399926,42.42,75636.38,81.3,-0.9473,0.0002,1.34169]
[1777527402054,42.42,75636.6,81.3,-0.94725,0.0002,1.34259]
[1777527402190,42.42,75635.35,81.3,-0.94751,0.0002,1.33744]
[1777527402947,42.42,75627.9,81.3,-0.949,0.0002,1.30701]
[1777527404135,42.42,75627.9,81.3,-0.949,0.0002,1.30701]
[1777527404675,42.42,75626.26,81.3,-0.94932,0.0002,1.30036]
[1777527404961,42.42,75625.21,81.3,-0.94953,0.0002,1.29612]
[1777527405967,42.42,75623.44,81.3,-0.94988,0.0002,1.28899]
[1777527406975,42.42,75624.9,81.3,-0.94959,0.0002,1.29487]
[1777527407982,42.42,75626.1,81.3,-0.94936,0.0002,1.29972]
[1777527408989,42.42,75628.02,81.3,-0.94898,0.0002,1.30749]
[1777527409995,42.42,75628.74,81.3,-0.94883,0.0002,1.31042]
[1777527411360,42.42,75628.74,81.3,-0.94883,0.0002,1.31042]
[1777527411400,42.42,75629.61,81.3,-0.94866,0.0002,1.31395]
[1777527412011,42.42,75632.97,81.3,-0.94799,0.0002,1.32767]
[1777527413018,42.42,75634.52,81.3,-0.94768,0.0002,1.33403]
[1777527414025,42.42,75635.32,81.3,-0.94751,0.0002,1.33732]
[1777527416042,42.42,75634.76,81.3,-0.94763,0.0002,1.33502]
[1777527418056,42.42,75634.03,81.3,-0.94778,0.0002,1.33202]
[1777527419063,42.42,75632.86,81.3,-0.94801,0.0002,1.32722]
[1777527420069,42.42,75631.88,81.3,-0.94821,0.0002,1.32321]
[1777527421077,42.42,75633.07,81.3,-0.94797,0.0002,1.32808]
[1777527422084,42.42,75634.13,81.3,-0.94776,0.0002,1.33243]
[1777527424098,42.42,75635.12,81.3,-0.94756,0.0002,1.3365]
[1777527425447,42.42,75635.12,81.3,-0.94756,0.0002,1.3365]
[1777527425468,42.42,75635.12,81.3,-0.94756,0.0002,1.3365]
[1777527425494,42.42,75635.62,81.3,-0.94745,0.0002,1.33856]
[1777527426002,42.42,75635.62,81.3,-0.94745,0.0002,1.33856]
[1777527426112,42.42,75640.11,81.3,-0.94654,0.00021,1.35712]
[1777527427119,42.42,75647.66,81.3,-0.94497,0.00021,1.38869]
[1777527428126,42.42,75650.67,81.3,-0.94433,0.00021,1.4014]
[1777527430140,42.42,75658.52,81.3,-0.94265,0.00022,1.43488]
[1777527432154,42.42,75655.35,81.3,-0.94333,0.00022,1.4213]
[1777527433160,42.42,75653.67,81.3,-0.94369,0.00021,1.41414]
[1777527434168,42.42,75654.53,81.3,-0.94351,0.00021,1.4178]
[1777527435175,42.42,75655.16,81.3,-0.94337,0.00022,1.42049]
[1777527439203,42.42,75655.69,81.3,-0.94326,0.00022,1.42275]
[1777527443230,42.42,75653.52,81.3,-0.94372,0.00021,1.4135]
[1777527444238,42.42,75652.64,81.3,-0.94391,0.00021,1.40976]
[1777527449273,42.42,75650.8,81.3,-0.9443,0.00021,1.40195]
[1777527450280,42.42,75646.35,81.3,-0.94524,0.00021,1.38318]
[1777527451287,42.42,75645.98,81.3,-0.94594,0.00021,1.36436]
[1777527452294,42.42,75646.97,81.3,-0.94574,0.00021,1.3685]
[1777527453301,42.42,75649.14,81.3,-0.94528,0.00021,1.37759]
[1777527454308,42.42,75653.46,81.3,-0.94437,0.00021,1.39581]
[1777527455315,42.42,75653.99,81.3,-0.94426,0.00021,1.39805]
[1777527457329,42.42,75652.34,81.3,-0.94461,0.00021,1.39107]
[1777527458336,42.42,75650.31,81.3,-0.94504,0.00021,1.38251]
[1777527463371,42.42,75649.2,81.3,-0.94527,0.00021,1.37785]
[1777527464378,42.42,75648.43,81.3,-0.94543,0.00021,1.37461]
[1777527469413,42.42,75648.36,81.3,-0.94545,0.00021,1.37432]
[1777527473449,42.42,75644.42,81.3,-0.94627,0.00021,1.35786]
[1777527474456,42.42,75642.16,81.3,-0.94673,0.00021,1.34847]
[1777527479491,42.42,75639.49,81.3,-0.94728,0.0002,1.33744]
[1777527486540,42.42,75639.19,81.3,-0.94734,0.0002,1.3362]
[1777527487547,42.42,75640.82,81.3,-0.94701,0.0002,1.34293]
[1777527490569,42.42,75640.34,81.3,-0.94711,0.0002,1.34094]
[1777527491576,42.42,75641.37,81.3,-0.9469,0.00021,1.3452]
[1777527496610,42.42,75641.42,81.3,-0.94689,0.00021,1.34541]
[1777527497618,42.42,75639.88,81.3,-0.9472,0.0002,1.33904]
[1777527500639,42.42,75641.41,81.3,-0.94689,0.00021,1.34537]
[1777527502653,42.42,75644.39,81.3,-0.94627,0.00021,1.35774]
[1777527503659,42.42,75646.84,81.3,-0.94576,0.00021,1.36796]
[1777527505673,42.42,75643.63,81.3,-0.94643,0.00021,1.35458]
[1777527508695,42.42,75644.66,81.3,-0.94622,0.00021,1.35886]
[1777527509701,42.42,75646.12,81.3,-0.94591,0.00021,1.36495]
[1777527511716,42.42,75652.61,81.3,-0.94518,0.00021,1.3748]
[1777527512723,42.42,75658.27,81.3,-0.94398,0.00021,1.39871]
[1777527513730,42.42,75659.64,81.3,-0.94368,0.00022,1.40454]
[1777527514737,42.42,75661.67,81.3,-0.94324,0.00022,1.4132]
[1777527515744,42.42,75664.69,81.3,-0.94258,0.00022,1.42614]
[1777527516751,42.42,75666.87,81.3,-0.94211,0.00022,1.43553]
[1777527519771,42.42,75667.91,81.3,-0.94188,0.00022,1.44002]
[1777527520778,42.42,75668.58,81.3,-0.94173,0.00022,1.44291]
[1777527521786,42.42,75668.04,81.3,-0.94185,0.00022,1.44058]
[1777527521872,42.42,75668.04,81.3,-0.94185,0.00022,1.44058]
[1777527522793,42.42,75670.59,81.3,-0.94128,0.00022,1.45163]
[1777527522865,42.42,75670.59,81.3,-0.94128,0.00022,1.45163]
[1777527523800,42.42,75674.4,81.3,-0.94043,0.00023,1.46823]
[1777527524090,42.42,75674.4,81.3,-0.94043,0.00023,1.46823]
[1777527524806,42.42,75676.78,81.3,-0.93989,0.00023,1.47865]
[1777527526078,42.42,75677.27,81.3,-0.93978,0.00023,1.4808]
[1777527526821,42.42,75677.97,81.3,-0.93962,0.00023,1.48388]
[1777527531857,42.42,75677.73,81.3,-0.93967,0.00023,1.48282]
[1777527532863,42.42,75676.93,81.3,-0.93986,0.00023,1.47931]
[1777527534482,42.42,75677.69,81.3,-0.93968,0.00023,1.48265]
[1777527535884,42.42,75678.88,81.3,-0.93941,0.00023,1.48789]
[1777527537899,42.42,75676.09,81.3,-0.94005,0.00023,1.47562]
[1777527538906,42.42,75674.47,81.3,-0.94041,0.00023,1.46853]
[1777527541927,42.42,75676.28,81.3,-0.94,0.00023,1.47646]
[1777527542934,42.42,75677.9,81.3,-0.93963,0.00023,1.48357]
[1777527543941,42.42,75678.7,81.3,-0.93945,0.00023,1.48709]
[1777527544947,42.42,75679.21,81.3,-0.93934,0.00023,1.48934]
[1777527545955,42.42,75682.15,81.3,-0.93866,0.00023,1.50233]
[1777527546962,42.42,75690.1,81.3,-0.93681,0.00024,1.53779]
[1777527547969,42.42,75689.68,81.3,-0.93691,0.00024,1.53591]
[1777527551997,42.42,75687.11,81.3,-0.93751,0.00023,1.5244]
[1777527553004,42.42,75685.84,81.3,-0.93781,0.00023,1.51873]
[1777527558039,42.42,75686.56,81.3,-0.93764,0.00023,1.52194]
[1777527561059,42.42,75685.22,81.3,-0.93795,0.00023,1.51597]
[1777527562067,42.42,75686.08,81.3,-0.93775,0.00023,1.5198]
[1777527563074,42.42,75685.52,81.3,-0.93788,0.00023,1.51731]
[1777527567103,42.42,75683.54,81.3,-0.93834,0.00023,1.5085]
[1777527568110,42.42,75681.68,81.3,-0.93877,0.00023,1.50025]
[1777527569117,42.42,75681.13,81.3,-0.9389,0.00023,1.49782]
[1777527570123,42.42,75680.53,81.3,-0.93903,0.00023,1.49517]
[1777527571131,42.42,75680.43,81.3,-0.93972,0.00023,1.47668]
[1777527574152,42.42,75681.61,81.3,-0.93945,0.00023,1.48187]
[1777527575159,42.42,75678.42,81.3,-0.94018,0.00023,1.46786]
[1777527576166,42.42,75675.79,81.3,-0.94077,0.00023,1.45637]
[1777527578180,42.42,75671.22,81.3,-0.9418,0.00022,1.43653]
[1777527579187,42.42,75667.68,81.3,-0.94258,0.00022,1.42127]
[1777527580193,42.42,75666.58,81.3,-0.94282,0.00022,1.41655]
[1777527581201,42.42,75665.54,81.3,-0.94305,0.00022,1.41209]
[1777527582208,42.42,75664.94,81.3,-0.94318,0.00022,1.40952]
[1777527583215,42.42,75664.43,81.3,-0.94329,0.00022,1.40734]
[1777527584222,42.42,75665.53,81.3,-0.94305,0.00022,1.41205]
[1777527589257,42.42,75664.71,81.3,-0.94323,0.00022,1.40854]
[1777527590264,42.42,75665.54,81.3,-0.94305,0.00022,1.41209]
[1777527591271,42.42,75664.97,81.3,-0.94317,0.00022,1.40965]
[1777527594292,42.42,75664.41,81.3,-0.94329,0.00022,1.40726]
[1777527600334,42.42,75660.09,81.3,-0.94423,0.00021,1.38888]
[1777527604362,42.42,75658.6,81.3,-0.94455,0.00021,1.38257]
[1777527605369,42.42,75657.9,81.3,-0.94469,0.00021,1.37962]
[1777527608390,42.42,75658.99,81.3,-0.94446,0.00021,1.38422]
[1777527613425,42.42,75660.57,81.3,-0.94412,0.00022,1.39091]
[1777527614432,42.42,75661.44,81.3,-0.94394,0.00022,1.39461]
[1777527616445,42.42,75660.95,81.3,-0.94404,0.00022,1.39253]
[1777527619467,42.42,75662.02,81.3,-0.94381,0.00022,1.39707]
[1777527620474,42.42,75661.44,81.3,-0.94394,0.00022,1.39461]
[1777527623494,42.42,75661.92,81.3,-0.94383,0.00022,1.39665]
[1777527628530,42.42,75661.36,81.3,-0.94395,0.00022,1.39427]
[1777527632557,42.42,75662.21,81.3,-0.94441,0.00021,1.38026]
[1777527633565,42.42,75663.44,81.3,-0.94415,0.00022,1.38547]
[1777527634572,42.42,75662.93,81.3,-0.94426,0.00022,1.38331]
[1777527637593,42.42,75664.07,81.3,-0.94401,0.00022,1.38814]
[1777527638600,42.42,75663.25,81.3,-0.94419,0.00022,1.38466]
[1777527639606,42.42,75661.41,81.3,-0.94459,0.00021,1.37688]
[1777527640614,42.42,75660.44,81.3,-0.94479,0.00021,1.37278]
[1777527645649,42.42,75660.28,81.3,-0.94483,0.00021,1.37211]
[1777527646655,42.42,75661.91,81.3,-0.94448,0.00021,1.37899]
[1777527647662,42.42,75663.91,81.3,-0.94405,0.00022,1.38746]
[1777527651691,42.42,75667.69,81.3,-0.94323,0.00022,1.40356]
[1777527652698,42.42,75670.53,81.3,-0.9426,0.00022,1.41573]
[1777527653705,42.42,75671.15,81.3,-0.94247,0.00022,1.4184]
[1777527654712,42.42,75669.81,81.3,-0.94276,0.00022,1.41264]
[1777527655718,42.42,75668.9,81.3,-0.94296,0.00022,1.40874]
[1777527657735,42.42,75669.52,81.3,-0.94283,0.00022,1.4114]
[1777527660756,42.42,75668.04,81.3,-0.94315,0.00022,1.40506]
[1777527662769,42.42,75668.55,81.3,-0.94304,0.00022,1.40724]
[1777527664784,42.42,75676.33,81.3,-0.94131,0.00022,1.44078]
[1777527665969,42.42,75680.1,81.3,-0.94046,0.00023,1.4572]
[1777527666798,42.42,75681.15,81.3,-0.94022,0.00023,1.46179]
[1777527671473,42.42,75680.82,81.3,-0.9403,0.00023,1.46035]
[1777527671833,42.42,75686.57,81.3,-0.93898,0.00023,1.48563]
[1777527672840,42.42,75691.26,81.3,-0.93789,0.00023,1.50645]
[1777527673847,42.42,75691.91,81.3,-0.93774,0.00023,1.50934]
[1777527675492,42.42,75692.28,81.3,-0.93765,0.00024,1.511]
[1777527677875,42.42,75691.13,81.3,-0.93792,0.00023,1.50587]
[1777527678882,42.42,75690.19,81.3,-0.93814,0.00023,1.50168]
[1777527680350,42.42,75690.41,81.3,-0.93809,0.00023,1.50266]
[1777527680448,42.42,75690.41,81.3,-0.93809,0.00023,1.50266]
[1777527680897,42.42,75700.83,81.3,-0.93562,0.00024,1.54943]
[1777527681782,42.42,75700.83,81.3,-0.93562,0.00024,1.54943]
[1777527681903,42.42,75711.86,81.3,-0.93291,0.00025,1.59982]
[1777527682910,42.42,75714.11,81.3,-0.93235,0.00025,1.6102]
[1777527683563,42.42,75714.11,81.3,-0.93235,0.00025,1.6102]
[1777527683917,42.42,75715.6,81.3,-0.93198,0.00025,1.61708]
[1777527688952,42.41,75713.92,81.3,-0.93241,0.00025,1.60911]
[1777527689959,42.41,75711.79,81.3,-0.93294,0.00025,1.59925]
[1777527691973,42.41,75711.11,81.3,-0.93382,0.00025,1.57738]
[1777527694993,42.41,75714.07,81.3,-0.93308,0.00025,1.59098]
[1777527696000,42.41,75714.93,81.3,-0.93287,0.00025,1.59494]
[1777527698302,42.41,75714.97,81.3,-0.93286,0.00025,1.59512]
[1777527698310,42.41,75714.83,81.3,-0.93289,0.00025,1.59447]
[1777527699362,42.41,75714.83,81.3,-0.93289,0.00025,1.59447]
[1777527699458,42.41,75714.85,81.3,-0.93289,0.00025,1.59456]
[1777527704056,42.41,75715.46,81.3,-0.93274,0.00025,1.59734]
[1777527709092,42.41,75715.01,81.3,-0.93285,0.00025,1.59523]
[1777527711106,42.41,75715.5,81.3,-0.93273,0.00025,1.59748]
[1777527713120,42.41,75716.56,81.3,-0.93247,0.00025,1.60236]
[1777527715134,42.41,75717.04,81.3,-0.93235,0.00025,1.60455]
[1777527716141,42.41,75715.78,81.3,-0.93267,0.00025,1.5987]
[1777527720168,42.41,75715.25,81.3,-0.9328,0.00025,1.59622]
[1777527722183,42.41,75713.61,81.3,-0.93321,0.00025,1.58865]
[1777527723190,42.41,75712.49,81.3,-0.93349,0.00025,1.5835]
[1777527726211,42.41,75710.63,81.3,-0.93395,0.00025,1.57497]
[1777527727217,42.41,75707.55,81.3,-0.93471,0.00024,1.5609]
[1777527728224,42.41,75706.68,81.3,-0.93492,0.00024,1.55694]
[1777527729232,42.41,75706.07,81.3,-0.93507,0.00024,1.55417]
[1777527730088,42.41,75706.07,81.3,-0.93507,0.00024,1.55417]
[1777527730849,42.41,75699.33,81.3,-0.93669,0.00024,1.52371]
[1777527731245,42.41,75694.61,81.3,-0.93781,0.00024,1.50258]
[1777527732252,42.41,75693.43,81.3,-0.93809,0.00023,1.49732]
[1777527734266,42.41,75692.2,81.3,-0.93838,0.00023,1.49185]
[1777527739587,42.41,75692.11,81.3,-0.9384,0.00023,1.49145]
[1777527741316,42.41,75692.66,81.3,-0.93827,0.00023,1.4939]
[1777527742322,42.41,75692.09,81.3,-0.9384,0.00023,1.49137]
[1777527747357,42.41,75691.73,81.3,-0.93849,0.00023,1.48977]
[1777527749372,42.41,75690.21,81.3,-0.93884,0.00023,1.48303]
[1777527750379,42.41,75688.33,81.3,-0.93928,0.00023,1.47473]
[1777527751386,42.41,75688.4,81.3,-0.93994,0.00023,1.45682]
[1777527756421,42.41,75688.65,81.3,-0.93988,0.00023,1.45792]
[1777527757428,42.41,75694.54,81.3,-0.93851,0.00023,1.48391]
[1777527758435,42.41,75695.05,81.3,-0.93839,0.00023,1.48617]
[1777527759442,42.41,75692.4,81.3,-0.93901,0.00023,1.47443]
[1777527760451,42.41,75691.68,81.3,-0.93918,0.00023,1.47125]
[1777527761457,42.41,75689.63,81.3,-0.93966,0.00023,1.46222]
[1777527765488,42.41,75688.57,81.3,-0.9399,0.00023,1.45756]
[1777527767502,42.41,75687.17,81.3,-0.94022,0.00023,1.45143]
[1777527769516,42.41,75686.69,81.3,-0.94033,0.00023,1.44933]
[1777527772537,42.41,75681.26,81.3,-0.94156,0.00023,1.42568]
[1777527773544,42.41,75678.99,81.3,-0.94207,0.00022,1.41587]
[1777527774550,42.41,75678.47,81.3,-0.94219,0.00022,1.41363]
[1777527775402,42.41,75678.47,81.3,-0.94219,0.00022,1.41363]
[1777527775578,42.41,75678.47,81.3,-0.94219,0.00022,1.41363]
[1777527775676,42.41,75675.43,81.3,-0.94286,0.00022,1.40056]
[1777527776566,42.41,75673.35,81.3,-0.94332,0.00022,1.39166]
[1777527777573,42.41,75672.26,81.3,-0.94356,0.00022,1.38701]
[1777527781601,42.41,75671.59,81.3,-0.94371,0.00022,1.38415]
[1777527782608,42.41,75670.49,81.3,-0.94395,0.00022,1.37947]
[1777527785629,42.41,75669.99,81.3,-0.94406,0.00022,1.37735]
[1777527788741,42.41,75669.75,81.3,-0.94411,0.00022,1.37633]
[1777527788795,42.41,75669.27,81.3,-0.94421,0.00022,1.3743]
[1777527789658,42.41,75659.5,81.3,-0.9463,0.00021,1.33326]
[1777527790666,42.41,75657.82,81.3,-0.94666,0.00021,1.32628]
[1777527791673,42.41,75655.24,81.3,-0.9472,0.00021,1.31561]
[1777527794694,42.41,75654.52,81.3,-0.94735,0.00021,1.31264]
[1777527799730,42.41,75654.14,81.3,-0.94742,0.00021,1.31107]
[1777527804765,42.41,75653.47,81.3,-0.94756,0.00021,1.30832]
[1777527805772,42.41,75654.34,81.3,-0.94738,0.00021,1.3119]
[1777527810806,42.41,75654.51,81.3,-0.94735,0.00021,1.3126]
[1777527812821,42.41,75654.65,81.3,-0.94796,0.00021,1.29577]
[1777527814835,42.41,75654.22,81.3,-0.94805,0.00021,1.29401]
[1777527817855,42.41,75653.64,81.3,-0.94817,0.00021,1.29163]
[1777527819050,42.41,75652.85,81.3,-0.94833,0.00021,1.2884]
[1777527820051,42.41,75662.83,81.3,-0.94625,0.00021,1.32955]
[1777527820877,42.41,75664.43,81.3,-0.94591,0.00021,1.33623]
[1777527821885,42.41,75665.68,81.3,-0.94564,0.00021,1.34145]
[1777527822890,42.41,75664.79,81.3,-0.94583,0.00021,1.33773]
[1777527823897,42.41,75662.93,81.3,-0.94623,0.00021,1.32997]
[1777527824905,42.41,75662.29,81.3,-0.94636,0.00021,1.32731]
[1777527825912,42.41,75661.83,81.3,-0.94646,0.00021,1.3254]
[1777527830946,42.41,75659.88,81.3,-0.94687,0.00021,1.31731]
[1777527831954,42.41,75654.74,81.3,-0.94794,0.00021,1.29614]
[1777527832961,42.41,75652.97,81.3,-0.9483,0.00021,1.28889]
[1777527835982,42.41,75652.08,81.3,-0.94849,0.0002,1.28526]
[1777527836680,42.41,75652.08,81.3,-0.94849,0.0002,1.28526]
[1777527836772,42.41,75652.08,81.3,-0.94849,0.0002,1.28526]
[1777527837082,42.41,75666.94,81.3,-0.94537,0.00021,1.34673]
[1777527837424,42.41,75666.94,81.3,-0.94537,0.00021,1.34673]
[1777527838010,42.41,75688.96,81.3,-0.94049,0.00023,1.44105]
[1777527839017,42.41,75687.93,81.3,-0.94073,0.00023,1.43655]
[1777527840024,42.41,75685.92,81.3,-0.94118,0.00023,1.4278]
[1777527841030,42.41,75685.17,81.3,-0.94135,0.00023,1.42454]
[1777527842037,42.41,75684.26,81.3,-0.94156,0.00023,1.4206]
[1777527847073,42.41,75684.35,81.3,-0.94154,0.00023,1.42099]
[1777527848080,42.41,75682.67,81.3,-0.94192,0.00022,1.41372]
[1777527849087,42.41,75676.91,81.3,-0.9432,0.00022,1.38896]
[1777527854121,42.41,75679.05,81.3,-0.94273,0.00022,1.39813]
[1777527855129,42.41,75675.94,81.3,-0.94342,0.00022,1.38482]
[1777527860164,42.41,75676.06,81.3,-0.94339,0.00022,1.38533]
[1777527865199,42.41,75676.24,81.3,-0.94335,0.00022,1.3861]
[1777527866325,42.41,75676.24,81.3,-0.94335,0.00022,1.3861]
[1777527866426,42.41,75675.67,81.3,-0.94348,0.00022,1.38367]
[1777527871775,42.41,75676.05,81.3,-0.94339,0.00022,1.38529]
[1777527871865,42.41,75680.64,81.3,-0.94305,0.00022,1.38693]
[1777527872248,42.41,75681.29,81.3,-0.9429,0.00022,1.38972]
[1777527873255,42.41,75679.14,81.3,-0.94338,0.00022,1.38052]
[1777527874262,42.41,75679.72,81.3,-0.94325,0.00022,1.383]
[1777527876276,42.41,75678.42,81.3,-0.94354,0.00022,1.37745]
[1777527880303,42.41,75678.92,81.3,-0.94343,0.00022,1.37958]
[1777527885338,42.41,75678.94,81.3,-0.94342,0.00022,1.37967]
[1777527886346,42.41,75678.13,81.3,-0.9436,0.00022,1.37621]
[1777527891381,42.41,75677.17,81.3,-0.94381,0.00022,1.37213]
[1777527896415,42.41,75678.24,81.3,-0.94358,0.00022,1.37668]
[1777527901451,42.41,75678.06,81.3,-0.94362,0.00022,1.37591]
[1777527906486,42.41,75679.16,81.3,-0.94337,0.00022,1.3806]
[1777527911521,42.41,75679.21,81.3,-0.94336,0.00022,1.38082]
[1777527916556,42.41,75676.85,81.3,-0.94388,0.00022,1.37076]
[1777527917563,42.41,75676.23,81.3,-0.94402,0.00022,1.36813]
[1777527918570,42.41,75676.94,81.3,-0.94386,0.00022,1.37115]
[1777527920584,42.41,75678.76,81.3,-0.94346,0.00022,1.3789]
[1777527921591,42.41,75682.66,81.3,-0.94259,0.00022,1.39559]
[1777527922598,42.41,75681.92,81.3,-0.94276,0.00022,1.39242]
[1777527924612,42.41,75682.7,81.3,-0.94259,0.00022,1.39577]
[1777527925619,42.41,75684.03,81.3,-0.94229,0.00022,1.40149]
[1777527926626,42.41,75687.25,81.3,-0.94156,0.00023,1.4154]
[1777527928641,42.41,75688.24,81.3,-0.94134,0.00023,1.41969]
[1777527931664,42.41,75688.0,81.3,-0.94207,0.00023,1.40045]
[1777527932671,42.41,75687.35,81.3,-0.94222,0.00023,1.39764]
[1777527933677,42.41,75689.29,81.3,-0.94178,0.00023,1.40602]
[1777527934691,42.41,75687.91,81.3,-0.94209,0.00023,1.40006]
[1777527937712,42.41,75688.42,81.3,-0.94198,0.00023,1.40226]
[1777527942747,42.41,75688.63,81.3,-0.94193,0.00023,1.40317]
[1777527945768,42.41,75687.2,81.3,-0.94225,0.00023,1.397]
[1777527947781,42.41,75686.41,81.3,-0.94243,0.00022,1.3936]
[1777527949796,42.41,75684.67,81.3,-0.94282,0.00022,1.38612]
[1777527950803,42.41,75682.21,81.3,-0.94337,0.00022,1.3756]
[1777527951810,42.41,75680.81,81.3,-0.94368,0.00022,1.36963]
[1777527952817,42.41,75679.56,81.3,-0.94396,0.00022,1.36431]
[1777527953824,42.41,75672.17,81.3,-0.94557,0.00022,1.33314]
[1777527954831,42.41,75671.36,81.3,-0.94574,0.00021,1.32975]
[1777527955838,42.41,75671.99,81.3,-0.94561,0.00022,1.33239]
[1777527959454,42.41,75671.55,81.3,-0.9457,0.00021,1.33054]
[1777527959866,42.41,75669.97,81.3,-0.94604,0.00021,1.32394]
[1777527960825,42.41,75669.97,81.3,-0.94604,0.00021,1.32394]
[1777527960873,42.41,75668.71,81.3,-0.94631,0.00021,1.31869]
[1777527961879,42.41,75669.84,81.3,-0.94607,0.00021,1.3234]
[1777527964901,42.41,75667.48,81.3,-0.94657,0.00021,1.31358]
[1777527966915,42.41,75665.84,81.3,-0.94692,0.00021,1.30679]
[1777527967922,42.41,75665.1,81.3,-0.94707,0.00021,1.30373]
[1777527969936,42.41,75664.55,81.3,-0.94719,0.00021,1.30145]
[1777527974257,42.41,75662.73,81.3,-0.94757,0.00021,1.29396]
[1777527974971,42.41,75662.08,81.3,-0.9477,0.00021,1.29129]
[1777527980007,42.41,75661.86,81.3,-0.94775,0.00021,1.29038]
[1777527984035,42.41,75662.61,81.3,-0.94759,0.00021,1.29346]
[1777527985042,42.41,75663.6,81.3,-0.94739,0.00021,1.29754]
[1777527986048,42.41,75662.84,81.3,-0.94755,0.00021,1.29441]
[1777527987056,42.41,75658.21,81.3,-0.94851,0.00021,1.27545]
[1777527988063,42.41,75652.27,81.3,-0.94972,0.0002,1.25138]
[1777527990077,42.41,75652.94,81.3,-0.94958,0.0002,1.25408]
[1777527991083,42.41,75653.21,81.3,-0.95017,0.0002,1.23784]
[1777527992090,42.41,75651.81,81.3,-0.95045,0.0002,1.23224]
[1777527993098,42.41,75653.05,81.3,-0.9502,0.0002,1.2372]
[1777527995112,42.41,75652.51,81.3,-0.95031,0.0002,1.23504]
[1777528000146,42.41,75653.29,81.3,-0.95015,0.0002,1.23816]
[1777528005182,42.41,75652.83,81.3,-0.95024,0.0002,1.23632]
[1777528007196,42.41,75653.85,81.3,-0.95004,0.0002,1.24041]
[1777528009211,42.41,75653.21,81.3,-0.95017,0.0002,1.23784]
[1777528010218,42.41,75654.1,81.3,-0.94999,0.0002,1.24141]
[1777528013238,42.41,75658.5,81.3,-0.94909,0.0002,1.25917]
[1777528014245,42.41,75662.61,81.3,-0.94825,0.00021,1.27589]
[1777528015253,42.41,75660.89,81.3,-0.9486,0.00021,1.26888]
[1777528017267,42.41,75659.93,81.3,-0.9488,0.00021,1.26497]
[1777528018274,42.41,75660.44,81.3,-0.94869,0.00021,1.26705]
[1777528020287,42.41,75661.13,81.3,-0.94855,0.00021,1.26985]
[1777528021300,42.41,75662.34,81.3,-0.9483,0.00021,1.27479]
[1777528022307,42.41,75669.99,81.3,-0.94669,0.00021,1.30627]
[1777528023314,42.41,75669.26,81.3,-0.94685,0.00021,1.30325]
[1777528024321,42.41,75665.84,81.3,-0.94757,0.00021,1.28913]
[1777528025329,42.41,75664.93,81.3,-0.94776,0.00021,1.2854]
[1777528026334,42.41,75664.18,81.3,-0.94792,0.00021,1.28232]
[1777528027342,42.41,75662.16,81.3,-0.94834,0.00021,1.27406]
[1777528028348,42.41,75660.98,81.3,-0.94858,0.00021,1.26924]
[1777528030363,42.41,75659.22,81.3,-0.94895,0.00021,1.26209]
[1777528033442,42.41,75659.86,81.3,-0.94881,0.00021,1.26469]
[1777528037471,42.41,75658.65,81.3,-0.94906,0.00021,1.25978]
[1777528038478,42.41,75658.08,81.3,-0.94918,0.0002,1.25747]
[1777528043514,42.41,75658.19,81.3,-0.94916,0.0002,1.25791]
[1777528044520,42.41,75656.24,81.3,-0.94955,0.0002,1.25003]
[1777528045527,42.41,75657.13,81.3,-0.94937,0.0002,1.25362]
[1777528046534,42.41,75655.14,81.3,-0.94978,0.0002,1.2456]
[1777528047541,42.41,75656.3,81.3,-0.94954,0.0002,1.25027]
[1777528051569,42.41,75656.58,81.3,-0.95013,0.0002,1.234]
[1777528056454,42.41,75656.6,81.3,-0.95013,0.0002,1.23408]
[1777528058428,42.41,75656.62,81.3,-0.95012,0.0002,1.23416]
[1777528058826,42.41,75656.62,81.3,-0.95012,0.0002,1.23416]
[1777528059163,42.41,75656.3,81.3,-0.95019,0.0002,1.23288]
[1777528059625,42.41,75654.31,81.3,-0.95059,0.0002,1.22492]
[1777528061639,42.41,75653.38,81.3,-0.95077,0.0002,1.22121]
[1777528062646,42.41,75653.97,81.3,-0.95066,0.0002,1.22356]
[1777528067681,42.41,75652.97,81.3,-0.95086,0.0002,1.21958]
[1777528068688,42.41,75645.65,81.3,-0.9523,0.0002,1.19065]
[1777528069695,42.41,75643.78,81.3,-0.95267,0.00019,1.18333]
[1777528071709,42.41,75644.71,81.3,-0.95249,0.00019,1.18697]
[1777528074731,42.41,75645.62,81.3,-0.95231,0.0002,1.19053]
[1777528075738,42.41,75646.12,81.3,-0.95221,0.0002,1.1925]
[1777528076745,42.41,75648.29,81.3,-0.95179,0.0002,1.20103]
[1777528081149,42.41,75646.82,81.3,-0.95207,0.0002,1.19525]
[1777528081780,42.41,75652.26,81.3,-0.951,0.0002,1.21675]
[1777528082787,42.41,75654.75,81.3,-0.9505,0.0002,1.22668]
[1777528083793,42.41,75651.33,81.3,-0.95118,0.0002,1.21306]
[1777528085807,42.41,75650.84,81.3,-0.95128,0.0002,1.21111]
[1777528088830,42.41,75650.29,81.3,-0.95139,0.0002,1.20893]
[1777528091852,42.41,75649.58,81.3,-0.95153,0.0002,1.20613]
[1777528092859,42.41,75650.52,81.3,-0.95134,0.0002,1.20985]
[1777528094873,42.41,75649.63,81.3,-0.95152,0.0002,1.20632]
[1777528095880,42.41,75648.95,81.3,-0.95166,0.0002,1.20364]
[1777528098901,42.41,75647.02,81.3,-0.95203,0.0002,1.19603]
[1777528099908,42.41,75645.45,81.3,-0.95234,0.0002,1.18987]
[1777528100914,42.41,75644.28,81.3,-0.95257,0.00019,1.18529]
[1777528101922,42.41,75644.85,81.3,-0.95246,0.00019,1.18752]
[1777528102928,42.41,75645.47,81.3,-0.95234,0.0002,1.18995]
[1777528103936,42.41,75644.54,81.3,-0.95252,0.00019,1.18631]
[1777528104942,42.41,75645.12,81.3,-0.95241,0.0002,1.18858]
[1777528106957,42.41,75644.49,81.3,-0.95253,0.00019,1.18611]
[1777528107963,42.41,75643.2,81.3,-0.95278,0.00019,1.18107]
[1777528110985,42.41,75641.34,81.3,-0.95314,0.00019,1.17383]
[1777528111992,42.41,75642.19,81.3,-0.9536,0.00019,1.16014]
[1777528117027,42.41,75641.75,81.3,-0.95369,0.00019,1.15844]
[1777528119041,42.41,75641.22,81.3,-0.95379,0.00019,1.15639]
[1777528121056,42.41,75642.04,81.3,-0.95363,0.00019,1.15956]
[1777528125083,42.41,75640.5,81.3,-0.95392,0.00019,1.15362]
[1777528130118,42.41,75641.34,81.3,-0.95376,0.00019,1.15685]
[1777528134147,42.41,75639.93,81.3,-0.95403,0.00019,1.15142]
[1777528139182,42.41,75639.84,81.3,-0.95405,0.00019,1.15108]
[1777528142203,42.41,75639.32,81.3,-0.95415,0.00019,1.14908]
[1777528143209,42.41,75640.19,81.3,-0.95398,0.00019,1.15242]
[1777528144217,42.41,75646.78,81.3,-0.95271,0.00019,1.17797]
[1777528145337,42.41,75646.78,81.3,-0.95271,0.00019,1.17797]
[1777528145398,42.41,75651.3,81.3,-0.95183,0.0002,1.19569]
[1777528145575,42.41,75651.3,81.3,-0.95183,0.0002,1.19569]
[1777528146230,42.41,75657.92,81.3,-0.9505,0.0002,1.22197]
[1777528147237,42.41,75662.68,81.3,-0.94954,0.00021,1.24108]
[1777528148244,42.41,75663.96,81.3,-0.94927,0.00021,1.24625]
[1777528149251,42.41,75665.47,81.3,-0.94896,0.00021,1.25237]
[1777528150258,42.41,75664.8,81.3,-0.9491,0.00021,1.24965]
[1777528151266,42.41,75666.51,81.3,-0.94875,0.00021,1.25659]
[1777528152273,42.41,75668.71,81.3,-0.94829,0.00021,1.26556]
[1777528153437,42.41,75668.19,81.3,-0.9484,0.00021,1.26344]
[1777528154287,42.41,75664.61,81.3,-0.94914,0.00021,1.24888]
[1777528155294,42.41,75661.66,81.3,-0.94974,0.0002,1.23697]
[1777528156300,42.41,75662.14,81.3,-0.94965,0.0002,1.2389]
[1777528158314,42.41,75662.68,81.3,-0.94954,0.00021,1.24108]
[1777528159321,42.41,75663.17,81.3,-0.94943,0.00021,1.24306]
[1777528164356,42.41,75663.27,81.3,-0.94941,0.00021,1.24346]
[1777528165363,42.41,75662.61,81.3,-0.94955,0.00021,1.2408]
[1777528166370,42.41,75657.67,81.3,-0.95055,0.0002,1.22097]
[1777528167378,42.41,75656.03,81.3,-0.95088,0.0002,1.21443]
[1777528171406,42.41,75655.77,81.3,-0.95158,0.0002,1.19605]
[1777528174426,42.41,75655.29,81.3,-0.95168,0.0002,1.19415]
[1777528176441,42.41,75654.79,81.3,-0.95178,0.0002,1.19218]
[1777528179461,42.41,75653.88,81.3,-0.95196,0.0002,1.1886]
[1777528185504,42.41,75653.95,81.3,-0.95194,0.0002,1.18887]
[1777528186511,42.41,75653.14,81.3,-0.9521,0.0002,1.18569]
[1777528187518,42.41,75648.27,81.3,-0.95306,0.00019,1.16665]
[1777528188525,42.41,75645.14,81.3,-0.95366,0.00019,1.15452]
[1777528190538,42.41,75644.69,81.3,-0.95375,0.00019,1.15278]
[1777528191545,42.41,75643.04,81.3,-0.95406,0.00019,1.14643]
[1777528192553,42.41,75642.53,81.3,-0.95416,0.00019,1.14447]
[1777528195574,42.41,75643.01,81.3,-0.95407,0.00019,1.14631]
[1777528196581,42.41,75642.44,81.3,-0.95418,0.00019,1.14412]
[1777528201615,42.41,75642.87,81.3,-0.9541,0.00019,1.14577]
[1777528203630,42.41,75641.32,81.3,-0.95439,0.00019,1.13982]
[1777528204637,42.41,75640.46,81.3,-0.95456,0.00019,1.13653]
[1777528205644,42.41,75634.97,81.3,-0.95559,0.00019,1.11567]
[1777528206650,42.41,75634.3,81.3,-0.95571,0.00019,1.11314]
[1777528207659,42.41,75633.46,81.3,-0.95587,0.00018,1.10997]
[1777528208665,42.41,75634.16,81.3,-0.95574,0.00019,1.11261]
[1777528213700,42.41,75634.06,81.3,-0.95575,0.00019,1.11223]
[1777528216721,42.41,75638.09,81.3,-0.955,0.00019,1.12749]
[1777528217729,42.41,75643.4,81.3,-0.954,0.00019,1.14781]
[1777528218736,42.41,75645.31,81.3,-0.95363,0.00019,1.15518]
[1777528222775,42.41,75646.04,81.3,-0.95349,0.00019,1.158]
[1777528224790,42.41,75647.12,81.3,-0.95328,0.00019,1.16218]
[1777528225797,42.41,75649.09,81.3,-0.9529,0.00019,1.16984]
[1777528230835,42.41,75649.51,81.3,-0.95282,0.0002,1.17148]
[1777528231842,42.41,75648.94,81.3,-0.95356,0.00019,1.15212]
[1777528233856,42.41,75649.85,81.3,-0.95339,0.00019,1.15564]
[1777528234863,42.41,75656.53,81.3,-0.95208,0.0002,1.18171]
[1777528236204,42.41,75660.57,81.3,-0.95127,0.0002,1.19766]
[1777528237883,42.41,75661.1,81.3,-0.95116,0.0002,1.19976]
[1777528242919,42.41,75659.11,81.3,-0.95156,0.0002,1.19188]
[1777528243925,42.41,75658.6,81.3,-0.95166,0.0002,1.18987]
[1777528245939,42.41,75657.8,81.3,-0.95182,0.0002,1.18671]
[1777528246947,42.41,75658.41,81.3,-0.9517,0.0002,1.18912]
[1777528251982,42.41,75658.37,81.3,-0.95171,0.0002,1.18896]
[1777528252991,42.41,75658.88,81.3,-0.95161,0.0002,1.19097]
[1777528255007,42.41,75660.21,81.3,-0.95134,0.0002,1.19623]
[1777528259031,42.41,75659.26,81.3,-0.95153,0.0002,1.19247]
[1777528261045,42.41,75654.19,81.3,-0.95254,0.0002,1.17254]
[1777528262055,42.41,75651.69,81.3,-0.95303,0.0002,1.16279]
[1777528265076,42.41,75652.17,81.3,-0.95293,0.0002,1.16465]
[1777528270111,42.41,75651.87,81.3,-0.95299,0.0002,1.16349]
[1777528276153,42.41,75651.42,81.3,-0.95308,0.0002,1.16174]
[1777528278167,42.41,75650.87,81.3,-0.9532,0.00019,1.1593]
[1777528281188,42.4,75650.36,81.3,-0.95335,0.00019,1.15644]
[1777528285216,42.38,75652.39,81.3,-0.95301,0.0002,1.16316]
[1777528286223,42.38,75653.09,81.3,-0.95289,0.0002,1.16559]
[1777528289243,42.37,75654.3,81.3,-0.9527,0.0002,1.16939]
[1777528290251,42.36,75655.26,81.3,-0.95252,0.0002,1.17284]
[1777528291258,42.36,75655.42,81.3,-0.95315,0.0002,1.15588]
[1777528292265,42.35,75656.58,81.3,-0.95294,0.0002,1.16011]
[1777528293271,42.35,75657.34,81.3,-0.9528,0.0002,1.16278]
[1777528294279,42.35,75659.13,81.3,-0.95247,0.0002,1.16948]
[1777528295287,42.34,75660.11,81.3,-0.95229,0.0002,1.17301]
[1777528296294,42.34,75660.72,81.3,-0.95218,0.0002,1.17509]
[1777528302336,42.31,75660.95,81.3,-0.95223,0.0002,1.17407]
[1777528307606,42.3,75661.18,81.3,-0.95225,0.0002,1.1737]
[1777528307371,42.29,75661.69,81.3,-0.95217,0.0002,1.17539]
[1777528308378,42.29,75663.28,81.3,-0.95187,0.0002,1.18133]
[1777528310392,42.28,75664.01,81.3,-0.95175,0.0002,1.18356]
[1777528311399,42.27,75665.55,81.3,-0.95146,0.0002,1.18933]
[1777528312406,42.27,75670.29,81.3,-0.95051,0.0002,1.20789]
[1777528313510,42.27,75671.89,81.3,-0.95021,0.00021,1.21394]
[1777528314419,42.26,75673.06,81.3,-0.94998,0.00021,1.21827]
[1777528315427,42.26,75674.17,81.3,-0.94977,0.00021,1.22235]
[1777528316434,42.25,75678.5,81.3,-0.94889,0.00021,1.23953]
[1777528318448,42.24,75679.52,81.3,-0.94872,0.00021,1.24284]
[1777528320462,42.23,75680.7,81.3,-0.94851,0.00021,1.24681]
[1777528321469,42.22,75679.97,81.3,-0.94869,0.00021,1.24338]
[1777528322476,42.22,75678.85,81.3,-0.94895,0.00021,1.23838]
[1777528323483,42.21,75677.93,81.3,-0.94916,0.00021,1.23422]
[1777528325496,42.2,75678.67,81.3,-0.94905,0.00021,1.2364]
[1777528326280,42.2,75678.67,81.3,-0.94905,0.00021,1.2364]
[1777528326296,42.2,75678.67,81.3,-0.94905,0.00021,1.2364]
[1777528326513,42.2,75690.58,81.3,-0.94652,0.00022,1.2851]
[1777528327335,42.2,75690.58,81.3,-0.94652,0.00022,1.2851]
[1777528327512,42.19,75705.76,81.3,-0.94315,0.00023,1.34892]
[1777528328519,42.18,75703.22,81.3,-0.94376,0.00023,1.33755]
[1777528329526,42.18,75702.7,81.3,-0.9439,0.00023,1.33484]
[1777528332548,42.16,75703.96,81.3,-0.94369,0.00023,1.33879]
[1777528333555,42.16,75696.07,81.3,-0.94549,0.00022,1.30478]
[1777528334562,42.15,75692.62,81.3,-0.94628,0.00022,1.28981]
[1777528335570,42.14,75693.29,81.3,-0.94616,0.00022,1.29214]
[1777528336576,42.14,75694.19,81.3,-0.94598,0.00022,1.29544]
[1777528337584,42.13,75694.88,81.3,-0.94586,0.00022,1.29786]
[1777528339598,42.12,75697.37,81.3,-0.94535,0.00022,1.3074]
[1777528340605,42.11,75699.2,81.3,-0.94497,0.00022,1.31466]
[1777528344633,42.09,75697.57,81.3,-0.94544,0.00022,1.30585]
[1777528349668,42.06,75697.75,81.3,-0.94552,0.00022,1.30421]
[1777528350674,42.05,75697.07,81.3,-0.9457,0.00022,1.30086]
[1777528351682,42.05,75696.21,81.3,-0.94661,0.00022,1.27857]
[1777528353695,42.04,75697.09,81.3,-0.94646,0.00022,1.2813]
[1777528354703,42.03,75696.24,81.3,-0.94668,0.00022,1.27727]
[1777528355709,42.02,75697.13,81.3,-0.94651,0.00022,1.28052]
[1777528356717,42.02,75697.73,81.3,-0.9464,0.00022,1.28256]
[1777528358730,42.01,75695.71,81.3,-0.94689,0.00022,1.27315]
[1777528362759,41.98,75693.16,81.3,-0.94755,0.00022,1.26065]
[1777528363765,41.98,75691.07,81.3,-0.94802,0.00022,1.25154]
[1777528364773,41.97,75688.87,81.3,-0.94852,0.00021,1.24203]
[1777528369808,41.94,75688.13,81.3,-0.94878,0.00021,1.2369]
[1777528373839,41.92,75685.81,81.3,-0.94936,0.00021,1.22575]
[1777528376860,41.91,75684.86,81.3,-0.94962,0.00021,1.2207]
[1777528377867,41.9,75685.68,81.3,-0.94947,0.00021,1.22367]
[1777528381094,41.89,75685.63,81.3,-0.94952,0.00021,1.22269]
[1777528381186,41.89,75684.71,81.3,-0.94973,0.00021,1.21855]
[1777528381895,41.88,75684.26,81.3,-0.94985,0.00021,1.21634]
[1777528382903,41.88,75683.43,81.3,-0.95004,0.00021,1.21259]
[1777528383910,41.87,75682.81,81.3,-0.95019,0.00021,1.2097]
[1777528385924,41.87,75680.74,81.3,-0.95066,0.00021,1.20059]
[1777528386931,41.86,75679.53,81.3,-0.95092,0.00021,1.19536]
[1777528387938,41.86,75680.16,81.3,-0.95081,0.00021,1.19756]
[1777528390959,41.84,75680.84,81.3,-0.95072,0.00021,1.19928]
[1777528391966,41.84,75683.96,81.3,-0.95009,0.00021,1.21158]
[1777528392973,41.83,75685.69,81.3,-0.94975,0.00021,1.21826]
[1777528393980,41.83,75685.0,81.3,-0.94991,0.00021,1.21507]
[1777528397001,41.82,75684.54,81.3,-0.95007,0.00021,1.21209]
[1777528398008,41.81,75684.02,81.3,-0.95019,0.00021,1.20961]
[1777528399015,41.81,75677.77,81.3,-0.9515,0.0002,1.18401]
[1777528400022,41.8,75676.92,81.3,-0.95169,0.0002,1.18028]
[1777528402036,41.79,75675.27,81.3,-0.95206,0.0002,1.17306]
[1777528403043,41.79,75676.12,81.3,-0.95191,0.0002,1.17615]
[1777528405057,41.78,75675.06,81.3,-0.95215,0.0002,1.17131]
[1777528406065,41.78,75673.87,81.3,-0.95241,0.0002,1.16627]
[1777528407072,41.78,75673.29,81.3,-0.95254,0.0002,1.16368]
[1777528409125,41.77,75673.77,81.3,-0.95247,0.0002,1.16501]
[1777528411139,41.76,75673.91,81.3,-0.95313,0.0002,1.14758]
[1777528416713,41.75,75673.59,81.3,-0.95324,0.0002,1.14526]
[1777528416729,41.74,75672.52,81.3,-0.95348,0.0002,1.14053]
[1777528417182,41.74,75666.86,81.3,-0.9546,0.0002,1.11841]
[1777528418188,41.74,75664.75,81.3,-0.95502,0.00019,1.10999]
[1777528421210,41.73,75665.27,81.3,-0.95495,0.00019,1.11139]
[1777528423224,41.72,75666.46,81.3,-0.95474,0.00019,1.1156]
[1777528427252,41.71,75666.04,81.3,-0.95487,0.00019,1.11315]
[1777528432287,41.7,75666.2,81.3,-0.95489,0.00019,1.11275]
[1777528433294,41.7,75664.31,81.3,-0.95526,0.00019,1.10524]
[1777528437322,41.69,75665.09,81.3,-0.95515,0.00019,1.10747]
[1777528441350,41.67,75665.93,81.3,-0.95504,0.00019,1.10975]
[1777528442357,41.67,75666.85,81.3,-0.95487,0.00019,1.11312]
[1777528443364,41.67,75666.42,81.3,-0.95496,0.00019,1.11125]
[1777528445378,41.66,75665.98,81.3,-0.95507,0.00019,1.10915]
[1777528446385,41.66,75663.8,81.3,-0.9555,0.00019,1.10054]
[1777528447392,41.66,75660.58,81.3,-0.95612,0.00019,1.08801]
[1777528448399,41.66,75661.41,81.3,-0.95597,0.00019,1.09102]
[1777528451420,41.65,75662.01,81.3,-0.95588,0.00019,1.09282]
[1777528452427,41.65,75662.59,81.3,-0.95578,0.00019,1.09487]
[1777528453433,41.65,75665.13,81.3,-0.9553,0.00019,1.10447]
[1777528454441,41.64,75663.38,81.3,-0.95565,0.00019,1.09754]
[1777528456455,41.64,75663.8,81.3,-0.95558,0.00019,1.09881]
[1777528460484,41.63,75664.79,81.3,-0.95543,0.00019,1.10191]
[1777528461490,41.63,75666.36,81.3,-0.95514,0.00019,1.10778]
[1777528462497,41.62,75670.88,81.3,-0.95426,0.0002,1.12517]
[1777528463504,41.62,75672.07,81.3,-0.95404,0.0002,1.1296]
[1777528468539,41.61,75670.64,81.3,-0.95438,0.0002,1.12287]
[1777528469545,41.6,75671.56,81.3,-0.95421,0.0002,1.12624]
[1777528471560,41.6,75671.3,81.3,-0.95493,0.0002,1.10757]
[1777528473574,41.59,75669.39,81.3,-0.95532,0.00019,1.09978]
[1777528474581,41.59,75666.33,81.3,-0.95592,0.00019,1.08782]
[1777528475588,41.59,75665.68,81.3,-0.95605,0.00019,1.08516]
[1777528478608,41.58,75664.2,81.3,-0.95636,0.00019,1.07904]
[1777528480623,41.58,75662.88,81.3,-0.95662,0.00019,1.07371]
[1777528482637,41.57,75663.71,81.3,-0.95648,0.00019,1.0766]
[1777528483060,41.57,75663.71,81.3,-0.95648,0.00019,1.0766]
[1777528483321,41.57,75663.71,81.3,-0.95648,0.00019,1.0766]
[1777528483644,41.57,75660.81,81.3,-0.95704,0.00019,1.06544]
[1777528484074,41.57,75660.81,81.3,-0.95704,0.00019,1.06544]
[1777528484651,41.57,75659.03,81.3,-0.95738,0.00019,1.05859]
[1777528485658,41.57,75658.17,81.3,-0.95754,0.00019,1.05523]
[1777528487672,41.57,75657.6,81.3,-0.95766,0.00019,1.05288]
[1777528492707,41.56,75656.39,81.3,-0.95791,0.00019,1.04783]
[1777528493713,41.56,75652.83,81.3,-0.95857,0.00018,1.03446]
[1777528494721,41.56,75653.23,81.3,-0.9585,0.00018,1.03587]
[1777528498749,41.55,75649.11,81.3,-0.95926,0.00018,1.02033]
[1777528499756,41.55,75646.96,81.3,-0.95965,0.00018,1.01239]
[1777528500763,41.55,75644.48,81.3,-0.9601,0.00018,1.0033]
[1777528501770,41.55,75641.45,81.3,-0.96063,0.00018,0.99229]
[1777528502335,41.55,75641.45,81.3,-0.96063,0.00018,0.99229]
[1777528502777,41.55,75638.91,81.3,-0.96108,0.00017,0.98314]
[1777528503802,41.55,75636.11,81.3,-0.96156,0.00017,0.97313]
[1777528504803,41.55,75631.94,81.3,-0.96227,0.00017,0.95834]
[1777528507824,41.55,75632.85,81.3,-0.96212,0.00017,0.96155]
[1777528508831,41.55,75633.62,81.3,-0.96199,0.00017,0.96428]
[1777528509838,41.55,75634.1,81.3,-0.9619,0.00017,0.96598]
[1777528510845,41.55,75632.18,81.3,-0.96223,0.00017,0.95918]
[1777528513866,41.55,75633.88,81.3,-0.96194,0.00017,0.9652]
[1777528514873,41.55,75634.94,81.3,-0.96176,0.00017,0.96896]
[1777528515879,41.55,75633.58,81.3,-0.96199,0.00017,0.96414]
[1777528516887,41.55,75632.01,81.3,-0.96226,0.00017,0.95858]
[1777528517893,41.55,75630.71,81.3,-0.96248,0.00017,0.95401]
[1777528520914,41.55,75628.1,81.3,-0.96292,0.00017,0.94486]
[1777528522929,41.55,75626.52,81.3,-0.96318,0.00017,0.93935]
[1777528523936,41.55,75625.54,81.3,-0.96334,0.00017,0.93594]
[1777528524943,41.55,75626.82,81.3,-0.96313,0.00017,0.94039]
[1777528526957,41.55,75627.45,81.3,-0.96303,0.00017,0.94259]
[1777528527964,41.55,75626.92,81.3,-0.96312,0.00017,0.94074]
[1777528529978,41.55,75625.18,81.3,-0.9634,0.00017,0.93469]
[1777528531992,41.55,75625.58,81.3,-0.96392,0.00016,0.92031]
[1777528536020,41.55,75624.03,81.3,-0.96417,0.00016,0.91498]
[1777528537026,41.55,75620.33,81.3,-0.96477,0.00016,0.90237]
[1777528542062,41.55,75619.74,81.3,-0.96486,0.00016,0.90037]
[1777528547096,41.55,75620.25,81.3,-0.96478,0.00016,0.90209]
[1777528548104,41.55,75616.93,81.3,-0.96531,0.00016,0.89088]
[1777528549767,41.55,75616.93,81.3,-0.96531,0.00016,0.89088]
[1777528549868,41.55,75613.04,81.3,-0.96593,0.00016,0.87786]
[1777528550331,41.55,75613.04,81.3,-0.96593,0.00016,0.87786]
[1777528550354,41.55,75610.64,81.3,-0.9663,0.00016,0.86989]
[1777528551125,41.55,75609.71,81.3,-0.96644,0.00015,0.86682]
[1777528554145,41.55,75610.31,81.3,-0.96635,0.00016,0.8688]
[1777528555153,41.55,75609.86,81.3,-0.96642,0.00015,0.86732]
[1777528556159,41.55,75611.3,81.3,-0.9662,0.00016,0.87208]
[1777528557166,41.55,75613.48,81.3,-0.96586,0.00016,0.87932]
[1777528558173,41.55,75614.29,81.3,-0.96573,0.00016,0.88203]
[1777528561195,41.55,75615.21,81.3,-0.96558,0.00016,0.88511]
[1777528564216,41.55,75614.25,81.3,-0.96574,0.00016,0.88189]
[1777528565224,41.55,75613.38,81.3,-0.96587,0.00016,0.87899]
[1777528568245,41.55,75612.71,81.3,-0.96598,0.00016,0.87676]
[1777528570259,41.55,75611.99,81.3,-0.96609,0.00016,0.87437]
[1777528573279,41.55,75610.88,81.3,-0.96626,0.00016,0.87069]
[1777528575294,41.55,75610.18,81.3,-0.96637,0.00015,0.86837]
[1777528576301,41.55,75607.51,81.3,-0.96678,0.00015,0.85958]
[1777528577308,41.55,75606.32,81.3,-0.96697,0.00015,0.85568]
[1777528579326,41.55,75605.49,81.3,-0.96709,0.00015,0.85297]
[1777528581341,41.55,75604.93,81.3,-0.96718,0.00015,0.85115]
[1777528586376,41.55,75605.07,81.3,-0.96716,0.00015,0.8516]
[1777528587383,41.55,75605.69,81.3,-0.96706,0.00015,0.85362]
[1777528588390,41.55,75604.97,81.3,-0.96717,0.00015,0.85128]
[1777528591412,41.55,75604.92,81.3,-0.96772,0.00015,0.83604]
[1777528595441,41.55,75606.03,81.3,-0.96756,0.00015,0.83962]
[1777528599469,41.55,75605.41,81.3,-0.96765,0.00015,0.83762]
[1777528602490,41.55,75605.95,81.3,-0.96757,0.00015,0.83936]
[1777528603497,41.55,75608.75,81.3,-0.96714,0.00015,0.84846]
[1777528604503,41.55,75613.61,81.3,-0.96639,0.00016,0.86441]
[1777528605663,41.55,75618.58,81.3,-0.96561,0.00016,0.88093]
[1777528606517,41.55,75622.11,81.3,-0.96505,0.00016,0.8928]
[1777528607524,41.55,75622.66,81.3,-0.96496,0.00016,0.89466]
[1777528608532,41.55,75623.11,81.3,-0.96489,0.00016,0.89619]
[1777528609539,41.55,75621.98,81.3,-0.96507,0.00016,0.89236]
[1777528611559,41.55,75625.5,81.3,-0.9645,0.00016,0.90431]
[1777528612567,41.55,75626.5,81.3,-0.96434,0.00016,0.90772]
[1777528613574,41.55,75628.2,81.3,-0.96406,0.00016,0.91354]
[1777528614581,41.55,75629.42,81.3,-0.96386,0.00017,0.91774]
[1777528615588,41.55,75628.88,81.3,-0.96395,0.00016,0.91588]
[1777528616595,41.55,75627.29,81.3,-0.96421,0.00016,0.91042]
[1777528618609,41.55,75626.59,81.3,-0.96433,0.00016,0.90803]
[1777528619615,41.55,75627.24,81.3,-0.96422,0.00016,0.91025]
[1777528620623,41.55,75626.72,81.3,-0.96431,0.00016,0.90847]
[1777528622637,41.55,75626.12,81.3,-0.9644,0.00016,0.90642]
[1777528623644,41.55,75622.96,81.3,-0.96492,0.00016,0.89568]
[1777528624650,41.55,75619.9,81.3,-0.96541,0.00016,0.88536]
[1777528625657,41.55,75619.4,81.3,-0.96548,0.00016,0.88368]
[1777528626665,41.55,75617.78,81.3,-0.96574,0.00016,0.87826]
[1777528631700,41.55,75617.05,81.3,-0.96586,0.00016,0.87582]
[1777528632707,41.55,75615.55,81.3,-0.96609,0.00016,0.87083]
[1777528633714,41.55,75614.24,81.3,-0.9663,0.00016,0.86649]
[1777528634720,41.55,75612.69,81.3,-0.96654,0.00015,0.86137]
[1777528635728,41.55,75611.88,81.3,-0.96666,0.00015,0.85871]
[1777528637741,41.55,75611.34,81.3,-0.96675,0.00015,0.85693]
[1777528638749,41.55,75610.81,81.3,-0.96683,0.00015,0.85519]
[1777528639756,41.55,75609.08,81.3,-0.96709,0.00015,0.84954]
[1777528640763,41.55,75608.5,81.3,-0.96718,0.00015,0.84764]
[1777528642777,41.55,75607.85,81.3,-0.96728,0.00015,0.84553]
[1777528647812,41.55,75608.01,81.3,-0.96726,0.00015,0.84605]
[1777528650833,41.55,75606.22,81.3,-0.96753,0.00015,0.84024]
[1777528651840,41.55,75605.73,81.3,-0.96815,0.00015,0.82361]
[1777528653854,41.55,75604.72,81.3,-0.9683,0.00015,0.82038]
[1777528658890,41.55,75604.72,81.3,-0.9683,0.00015,0.82038]
[1777528661911,41.55,75600.07,81.3,-0.96898,0.00015,0.80563]
[1777528662918,41.55,75598.39,81.3,-0.96923,0.00015,0.80034]
[1777528663316,41.55,75598.39,81.3,-0.96923,0.00015,0.80034]
[1777528663766,41.55,75598.39,81.3,-0.96923,0.00015,0.80034]
[1777528663924,41.55,75593.59,81.3,-0.96992,0.00014,0.78539]
[1777528664932,41.55,75591.34,81.3,-0.97024,0.00014,0.77844]
[1777528666946,41.55,75589.97,81.3,-0.97043,0.00014,0.77424]
[1777528667953,41.55,75586.65,81.3,-0.97089,0.00014,0.76412]
[1777528668960,41.55,75581.17,81.3,-0.97165,0.00014,0.74762]
[1777528669966,41.55,75580.29,81.3,-0.97177,0.00014,0.74499]
[1777528670974,41.55,75581.55,81.3,-0.97159,0.00014,0.74875]
[1777528671981,41.55,75580.81,81.3,-0.9717,0.00014,0.74654]
[1777528672987,41.55,75581.37,81.3,-0.97162,0.00014,0.74821]
[1777528675009,41.55,75583.32,81.3,-0.97135,0.00014,0.75406]
[1777528677016,41.55,75582.04,81.3,-0.97153,0.00014,0.75022]
[1777528678023,41.55,75581.44,81.3,-0.97161,0.00014,0.74842]
[1777528679029,41.55,75580.88,81.3,-0.97169,0.00014,0.74675]
[1777528681044,41.55,75581.3,81.3,-0.97163,0.00014,0.748]
[1777528682521,41.55,75581.3,81.3,-0.97163,0.00014,0.748]
[1777528683552,41.55,75580.95,81.3,-0.97168,0.00014,0.74696]
[1777528683646,41.55,75579.42,81.3,-0.97188,0.00013,0.7424]
[1777528689100,41.55,75578.6,81.3,-0.97199,0.00013,0.73997]
[1777528694135,41.55,75578.5,81.3,-0.97201,0.00013,0.73967]
[1777528699170,41.55,75578.05,81.3,-0.97207,0.00013,0.73834]
[1777528700177,41.55,75577.38,81.3,-0.97216,0.00013,0.73636]
[1777528701183,41.55,75576.27,81.3,-0.9723,0.00013,0.73308]
[1777528702190,41.55,75575.44,81.3,-0.97242,0.00013,0.73064]
[1777528703197,41.55,75575.86,81.3,-0.97236,0.00013,0.73187]
[1777528708233,41.55,75577.92,81.3,-0.97208,0.00013,0.73795]
[1777528711255,41.55,75577.08,81.3,-0.9727,0.00013,0.72141]
[1777528712261,41.55,75576.56,81.3,-0.97277,0.00013,0.71989]
[1777528716290,41.55,75576.03,81.3,-0.97284,0.00013,0.71835]
[1777528720318,41.55,75575.15,81.3,-0.97295,0.00013,0.71579]
[1777528721325,41.55,75575.72,81.3,-0.97288,0.00013,0.71744]
[1777528722331,41.55,75578.02,81.3,-0.97257,0.00013,0.72416]
[1777528723338,41.55,75577.27,81.3,-0.97267,0.00013,0.72196]
[1777528724346,41.55,75578.19,81.3,-0.97255,0.00013,0.72465]
[1777528725353,41.55,75577.59,81.3,-0.97263,0.00013,0.7229]
[1777528727366,41.55,75577.99,81.3,-0.97258,0.00013,0.72407]
[1777528729381,41.55,75577.31,81.3,-0.97267,0.00013,0.72208]
[1777528730388,41.55,75576.76,81.3,-0.97274,0.00013,0.72047]
[1777528731395,41.55,75574.57,81.3,-0.97303,0.00013,0.71411]
[1777528732401,41.55,75569.18,81.3,-0.97373,0.00013,0.69861]
[1777528733409,41.55,75570.34,81.3,-0.97358,0.00013,0.70192]
[1777528734416,41.55,75569.63,81.3,-0.97367,0.00013,0.6999]
[1777528736430,41.55,75572.2,81.3,-0.97334,0.00013,0.70726]
[1777528737437,41.55,75576.07,81.3,-0.97283,0.00013,0.71846]
[1777528738444,41.55,75579.46,81.3,-0.97238,0.00013,0.72838]
[1777528739450,41.55,75580.07,81.3,-0.9723,0.00013,0.73018]
[1777528740458,41.55,75580.7,81.3,-0.97222,0.00013,0.73203]
[1777528741465,41.55,75583.48,81.3,-0.97184,0.00014,0.74027]
[1777528742839,41.55,75583.48,81.3,-0.97184,0.00014,0.74027]
[1777528743017,41.55,75585.17,81.3,-0.97161,0.00014,0.74531]
[1777528743480,41.55,75578.49,81.3,-0.97251,0.00013,0.72553]
[1777528744487,41.55,75576.08,81.3,-0.97283,0.00013,0.71849]
[1777528746903,41.55,75575.03,81.3,-0.97297,0.00013,0.71544]
[1777528747508,41.55,75574.49,81.3,-0.97304,0.00013,0.71387]
[1777528748516,41.55,75573.58,81.3,-0.97316,0.00013,0.71124]
[1777528749523,41.55,75572.51,81.3,-0.9733,0.00013,0.70815]
[1777528750530,41.55,75571.99,81.3,-0.97336,0.00013,0.70666]
[1777528751537,41.55,75572.75,81.3,-0.97327,0.00013,0.70885]
[1777528753551,41.55,75571.67,81.3,-0.97341,0.00013,0.70574]
[1777528756572,41.55,75572.16,81.3,-0.97334,0.00013,0.70715]
[1777528758586,41.55,75571.53,81.3,-0.97342,0.00013,0.70534]
[1777528760601,41.55,75571.96,81.3,-0.97337,0.00013,0.70657]
[1777528765636,41.55,75571.75,81.3,-0.9734,0.00013,0.70597]
[1777528766927,41.55,75576.57,81.3,-0.97277,0.00013,0.71992]
[1777528767650,41.55,75578.48,81.3,-0.97251,0.00013,0.7255]
[1777528769663,41.55,75576.42,81.3,-0.97279,0.00013,0.71948]
[1777528770671,41.55,75574.58,81.3,-0.97303,0.00013,0.71414]
[1777528771679,41.55,75574.85,81.3,-0.97349,0.00013,0.70099]
[1777528772685,41.55,75573.55,81.3,-0.97366,0.00013,0.69727]
[1777528774699,41.55,75574.87,81.3,-0.97349,0.00013,0.70105]
[1777528775706,41.55,75574.03,81.3,-0.9736,0.00013,0.69865]
[1777528776713,41.55,75573.61,81.3,-0.97365,0.00013,0.69745]
[1777528781748,41.55,75573.88,81.3,-0.97361,0.00013,0.69822]
[1777528784769,41.55,75573.36,81.3,-0.97368,0.00013,0.69673]
[1777528785776,41.55,75571.5,81.3,-0.97392,0.00013,0.69144]
[1777528788796,41.55,75569.38,81.3,-0.97419,0.00013,0.68544]
[1777528789804,41.55,75566.59,81.3,-0.97454,0.00013,0.6776]
[1777528791029,41.55,75565.86,81.3,-0.97463,0.00012,0.67556]
[1777528795846,41.55,75566.34,81.3,-0.97457,0.00012,0.6769]
[1777528796853,41.55,75568.79,81.3,-0.97426,0.00013,0.68377]
[1777528798867,41.55,75569.22,81.3,-0.97421,0.00013,0.68499]
[1777528802895,41.55,75571.8,81.3,-0.97388,0.00013,0.69229]
[1777528803902,41.55,75575.44,81.3,-0.97341,0.00013,0.70269]
[1777528806923,41.55,75575.94,81.3,-0.97335,0.00013,0.70413]
[1777528811958,41.55,75574.95,81.3,-0.97348,0.00013,0.70128]
[1777528812965,41.55,75575.69,81.3,-0.97338,0.00013,0.70341]
[1777528813972,41.55,75575.19,81.3,-0.97345,0.00013,0.70197]
[1777528819006,41.55,75575.04,81.3,-0.97346,0.00013,0.70154]
[1777528820014,41.55,75573.51,81.3,-0.97366,0.00013,0.69716]
[1777528821021,41.55,75571.36,81.3,-0.97394,0.00013,0.69104]
[1777528822027,41.55,75570.54,81.3,-0.97404,0.00013,0.68872]
[1777528823035,41.55,75569.56,81.3,-0.97417,0.00013,0.68595]
[1777528824042,41.55,75569.01,81.3,-0.97424,0.00013,0.68439]
[1777528825049,41.55,75570.3,81.3,-0.97407,0.00013,0.68804]
[1777528827064,41.55,75568.5,81.3,-0.9743,0.00013,0.68296]
[1777528828070,41.55,75570.44,81.3,-0.97405,0.00013,0.68843]
[1777528829076,41.55,75569.97,81.3,-0.97411,0.00013,0.6871]
[1777528830087,41.55,75571.77,81.3,-0.97389,0.00013,0.6922]
[1777528831094,41.55,75572.82,81.3,-0.97424,0.00013,0.6814]
[1777528832101,41.55,75572.39,81.3,-0.9743,0.00013,0.68019]
[1777528837136,41.55,75571.52,81.3,-0.97441,0.00013,0.67775]
[1777528838143,41.55,75571.09,81.3,-0.97446,0.00013,0.67654]
[1777528840157,41.55,75571.82,81.3,-0.97437,0.00013,0.67859]
[1777528841164,41.55,75571.4,81.3,-0.97442,0.00013,0.67741]
[1777528842171,41.55,75572.02,81.3,-0.97434,0.00013,0.67915]
[1777528843178,41.55,75570.5,81.3,-0.97454,0.00013,0.67489]
[1777528846198,41.55,75567.63,81.3,-0.97489,0.00012,0.6669]
[1777528847206,41.55,75566.46,81.3,-0.97504,0.00012,0.66366]
[1777528848213,41.55,75557.41,81.3,-0.97614,0.00012,0.639]
[1777528849220,41.55,75547.78,81.3,-0.97726,0.00011,0.61352]
[1777528850227,41.55,75548.06,81.3,-0.97723,0.00011,0.61425]
[1777528855262,41.55,75548.17,81.3,-0.97722,0.00011,0.61454]
[1777528856269,41.55,75547.69,81.3,-0.97727,0.00011,0.61329]
[1777528857275,41.55,75548.24,81.3,-0.97721,0.00011,0.61472]
[1777528860296,41.55,75549.05,81.3,-0.97711,0.00011,0.61684]
[1777528861304,41.55,75553.84,81.3,-0.97656,0.00012,0.62947]
[1777528862311,41.55,75553.08,81.3,-0.97665,0.00012,0.62745]
[1777528863318,41.55,75551.66,81.3,-0.97681,0.00012,0.62369]
[1777528864324,41.55,75548.56,81.3,-0.97717,0.00011,0.61556]
[1777528866339,41.55,75549.02,81.3,-0.97712,0.00011,0.61676]
[1777528871373,41.55,75548.89,81.3,-0.97713,0.00011,0.61642]
[1777528873389,41.55,75550.28,81.3,-0.97697,0.00012,0.62006]
[1777528874395,41.55,75552.65,81.3,-0.9767,0.00012,0.62631]
[1777528879430,41.55,75551.59,81.3,-0.97682,0.00012,0.62351]
[1777528880437,41.55,75552.56,81.3,-0.97671,0.00012,0.62607]
[1777528881446,41.55,75551.8,81.3,-0.9768,0.00012,0.62406]
[1777528882451,41.55,75550.44,81.3,-0.97695,0.00012,0.62048]
[1777528883459,41.55,75547.55,81.3,-0.97729,0.00011,0.61292]
[1777528884465,41.55,75546.19,81.3,-0.97744,0.00011,0.60939]
[1777528885473,41.55,75546.61,81.3,-0.97739,0.00011,0.61048]
[1777528890509,41.55,75546.65,81.3,-0.97739,0.00011,0.61058]
[1777528891516,41.55,75548.71,81.3,-0.97761,0.00011,0.60303]
[1777528892523,41.55,75551.54,81.3,-0.97729,0.00011,0.61037]
[1777528894536,41.55,75553.03,81.3,-0.97711,0.00012,0.61426]
[1777528897558,41.55,75553.47,81.3,-0.97706,0.00012,0.61541]
[1777528900579,41.55,75552.98,81.3,-0.97712,0.00012,0.61413]
[1777528901586,41.55,75553.96,81.3,-0.97701,0.00012,0.61669]
[1777528902593,41.55,75561.77,81.3,-0.97609,0.00012,0.63745]
[1777528904029,41.55,75565.63,81.3,-0.97562,0.00012,0.64789]
[1777528904607,41.55,75566.72,81.3,-0.97549,0.00012,0.65086]
[1777528906620,41.55,75567.83,81.3,-0.97535,0.00012,0.6539]
[1777528909642,41.55,75566.36,81.3,-0.97553,0.00012,0.64988]
[1777528910648,41.55,75566.98,81.3,-0.97546,0.00012,0.65157]
[1777528911656,41.55,75568.2,81.3,-0.97531,0.00012,0.65492]
[1777528913670,41.55,75570.07,81.3,-0.97508,0.00012,0.66006]
[1777528914678,41.55,75572.23,81.3,-0.97481,0.00013,0.66604]
[1777528915685,41.55,75573.46,81.3,-0.97465,0.00013,0.66947]
[1777528920724,41.55,75571.93,81.3,-0.97485,0.00012,0.66521]
[1777528921731,41.55,75572.54,81.3,-0.97477,0.00013,0.66691]
[1777528922738,41.55,75571.64,81.3,-0.97488,0.00012,0.66441]
[1777528923745,41.55,75568.65,81.3,-0.97525,0.00012,0.65615]
[1777528924752,41.55,75569.45,81.3,-0.97515,0.00012,0.65835]
[1777528925758,41.55,75571.62,81.3,-0.97488,0.00012,0.66435]
[1777528926927,41.55,75573.08,81.3,-0.9747,0.00013,0.66841]
[1777528927773,41.55,75573.54,81.3,-0.97464,0.00013,0.66969]
[1777528928781,41.55,75574.48,81.3,-0.97453,0.00013,0.67232]
[1777528929788,41.55,75573.83,81.3,-0.97461,0.00013,0.6705]
[1777528930795,41.55,75573.42,81.3,-0.97466,0.00013,0.66936]
[1777528934823,41.55,75574.73,81.3,-0.97449,0.00013,0.67302]
[1777528935832,41.55,75579.39,81.3,-0.9739,0.00013,0.68616]
[1777528936839,41.55,75571.57,81.3,-0.97489,0.00012,0.66421]
[1777528937845,41.55,75568.12,81.3,-0.97532,0.00012,0.6547]
[1777528940866,41.55,75570.3,81.3,-0.97505,0.00012,0.6607]
[1777528941874,41.55,75571.7,81.3,-0.97487,0.00012,0.66457]
[1777528944895,41.55,75573.31,81.3,-0.97467,0.00013,0.66905]
[1777528945902,41.55,75575.45,81.3,-0.9744,0.00013,0.67504]
[1777528946909,41.55,75576.09,81.3,-0.97432,0.00013,0.67683]
[1777528947916,41.55,75574.08,81.3,-0.97458,0.00013,0.6712]
[1777528949929,41.55,75574.63,81.3,-0.97451,0.00013,0.67274]
[1777528950937,41.55,75574.06,81.3,-0.97458,0.00013,0.67114]
[1777528952138,41.55,75573.06,81.3,-0.97519,0.00012,0.6547]
[1777528952951,41.55,75565.74,81.3,-0.97609,0.00012,0.63478]
[1777528953958,41.55,75560.69,81.3,-0.97669,0.00012,0.62131]
[1777528954965,41.55,75564.73,81.3,-0.97621,0.00012,0.63207]
[1777528955972,41.55,75567.59,81.3,-0.97586,0.00012,0.63977]
[1777528956979,41.55,75569.62,81.3,-0.97562,0.00012,0.64528]
[1777528957986,41.55,75573.96,81.3,-0.97508,0.00012,0.65718]
[1777528960000,41.55,75574.38,81.3,-0.97503,0.00012,0.65834]
[1777528961007,41.55,75576.0,81.3,-0.97483,0.00013,0.66283]
[1777528962014,41.55,75574.29,81.3,-0.97504,0.00012,0.65809]
[1777528964027,41.55,75572.53,81.3,-0.97526,0.00012,0.65324]
[1777528965035,41.55,75572.11,81.3,-0.97531,0.00012,0.65209]
[1777528966042,41.55,75569.48,81.3,-0.97563,0.00012,0.6449]
[1777528971078,41.55,75569.89,81.3,-0.97558,0.00012,0.64602]
[1777528972085,41.55,75568.63,81.3,-0.97574,0.00012,0.64259]
[1777528974100,41.55,75567.46,81.3,-0.97588,0.00012,0.63942]
[1777528977120,41.55,75568.07,81.3,-0.97581,0.00012,0.64107]
[1777528980142,41.55,75567.5,81.3,-0.97588,0.00012,0.63953]
[1777528981149,41.55,75566.1,81.3,-0.97604,0.00012,0.63575]
[1777528982156,41.55,75563.92,81.3,-0.97631,0.00012,0.6299]
[1777528983163,41.55,75562.22,81.3,-0.97651,0.00012,0.62537]
[1777528985177,41.55,75562.84,81.3,-0.97643,0.00012,0.62702]
[1777528989205,41.55,75563.36,81.3,-0.97637,0.00012,0.62841]
[1777528991219,41.55,75562.83,81.3,-0.97644,0.00012,0.62699]
[1777528992226,41.55,75561.88,81.3,-0.97655,0.00012,0.62446]
[1777528994240,41.55,75562.32,81.3,-0.9765,0.00012,0.62563]
[1777528999275,41.55,75562.03,81.3,-0.97653,0.00012,0.62486]
[1777529001289,41.55,75561.5,81.3,-0.97659,0.00012,0.62345]
[1777529003304,41.55,75560.86,81.3,-0.97667,0.00012,0.62176]
[1777529004311,41.55,75561.3,81.3,-0.97662,0.00012,0.62292]
[1777529006325,41.55,75561.88,81.3,-0.97655,0.00012,0.62446]
[1777529007332,41.55,75562.57,81.3,-0.97647,0.00012,0.6263]
[1777529008339,41.55,75563.24,81.3,-0.97639,0.00012,0.62809]
[1777529009346,41.55,75563.93,81.3,-0.9763,0.00012,0.62993]
[1777529010353,41.55,75563.49,81.3,-0.97636,0.00012,0.62875]
[1777529011360,41.55,75559.13,81.3,-0.97734,0.00012,0.60408]
[1777529012367,41.55,75555.24,81.3,-0.97778,0.00011,0.59403]
[1777529013373,41.55,75552.06,81.3,-0.97814,0.00011,0.58591]
[1777529014381,41.55,75551.22,81.3,-0.97823,0.00011,0.58377]
[1777529019416,41.55,75551.4,81.3,-0.97821,0.00011,0.58423]
[1777529021430,41.55,75550.39,81.3,-0.97833,0.00011,0.58167]
[1777529023444,41.55,75548.56,81.3,-0.97853,0.00011,0.57706]
[1777529025458,41.55,75547.51,81.3,-0.97865,0.00011,0.57443]
[1777529026465,41.55,75546.95,81.3,-0.97871,0.00011,0.57303]
[1777529028479,41.55,75547.97,81.3,-0.97859,0.00011,0.57558]
[1777529030492,41.55,75548.55,81.3,-0.97853,0.00011,0.57704]
[1777529032507,41.55,75556.79,81.3,-0.97761,0.00011,0.59802]
[1777529033514,41.55,75558.86,81.3,-0.97737,0.00012,0.60338]
[1777529038548,41.55,75558.71,81.3,-0.97739,0.00012,0.60299]
[1777529040562,41.55,75560.39,81.3,-0.97719,0.00012,0.60736]
[1777529042104,41.55,75565.31,81.3,-0.97662,0.00012,0.62031]
[1777529042578,41.55,75567.95,81.3,-0.9763,0.00012,0.62734]
[1777529043585,41.55,75566.57,81.3,-0.97647,0.00012,0.62366]
[1777529044593,41.55,75561.96,81.3,-0.97701,0.00012,0.61147]
[1777529045600,41.55,75563.34,81.3,-0.97685,0.00012,0.6151]
[1777529046606,41.55,75565.93,81.3,-0.97654,0.00012,0.62196]
[1777529047614,41.55,75566.37,81.3,-0.97649,0.00012,0.62313]
[1777529049628,41.55,75565.94,81.3,-0.97654,0.00012,0.62198]
[1777529050635,41.55,75566.76,81.3,-0.97644,0.00012,0.62417]
[1777529051642,41.55,75567.2,81.3,-0.97639,0.00012,0.62534]
[1777529055670,41.55,75567.9,81.3,-0.97631,0.00012,0.62721]
[1777529056677,41.55,75567.22,81.3,-0.97639,0.00012,0.62539]
[1777529057684,41.55,75564.57,81.3,-0.9767,0.00012,0.61835]
[1777529058690,41.55,75560.92,81.3,-0.97713,0.00012,0.60875]
[1777529060350,41.55,75559.85,81.3,-0.97725,0.00012,0.60596]
[1777529060705,41.55,75560.35,81.3,-0.9772,0.00012,0.60726]
[1777529061712,41.55,75560.81,81.3,-0.97714,0.00012,0.60846]
[1777529062719,41.55,75559.87,81.3,-0.97725,0.00012,0.60601]
[1777529065740,41.55,75560.67,81.3,-0.97716,0.00012,0.6081]
[1777529066747,41.55,75564.35,81.3,-0.97673,0.00012,0.61777]
[1777529067754,41.55,75564.87,81.3,-0.97667,0.00012,0.61915]
[1777529069767,41.55,75566.02,81.3,-0.97653,0.00012,0.6222]
[1777529070775,41.55,75566.65,81.3,-0.97646,0.00012,0.62387]
[1777529071782,41.55,75567.64,81.3,-0.97682,0.00012,0.6132]
[1777529072789,41.55,75568.39,81.3,-0.97673,0.00012,0.61518]
[1777529073796,41.55,75569.6,81.3,-0.97658,0.00012,0.61838]
[1777529078833,41.55,75568.51,81.3,-0.97671,0.00012,0.6155]
[1777529081853,41.55,75569.1,81.3,-0.97664,0.00012,0.61706]
[1777529085882,41.55,75570.26,81.3,-0.9765,0.00012,0.62014]
[1777529086889,41.55,75571.13,81.3,-0.9764,0.00012,0.62246]
[1777529087896,41.55,75571.73,81.3,-0.97633,0.00012,0.62406]
[1777529089911,41.55,75571.23,81.3,-0.97639,0.00012,0.62272]
[1777529091924,41.55,75570.76,81.3,-0.97644,0.00012,0.62147]
[1777529095265,41.55,75570.0,81.3,-0.97654,0.00012,0.61945]
[1777529095952,41.55,75582.07,81.3,-0.97506,0.00013,0.65215]
[1777529097080,41.55,75584.86,81.3,-0.97471,0.00013,0.65989]
[1777529097966,41.55,75584.17,81.3,-0.97479,0.00013,0.65797]
[1777529098973,41.55,75584.62,81.3,-0.97474,0.00013,0.65922]
[1777529100385,41.55,75584.62,81.3,-0.97474,0.00013,0.65922]
[1777529100990,41.55,75596.47,81.3,-0.97319,0.00013,0.69282]
[1777529101998,41.55,75602.43,81.3,-0.97239,0.00014,0.71018]
[1777529103005,41.55,75601.1,81.3,-0.97257,0.00014,0.70628]
[1777529104013,41.55,75598.34,81.3,-0.97294,0.00013,0.69823]
[1777529105019,41.55,75588.3,81.3,-0.97426,0.00013,0.66952]
[1777529106026,41.55,75584.63,81.3,-0.97473,0.00013,0.65925]
[1777529107032,41.55,75584.07,81.3,-0.97481,0.00013,0.65769]
[1777529112067,41.55,75583.96,81.3,-0.97482,0.00013,0.65739]
[1777529113075,41.55,75582.87,81.3,-0.97496,0.00013,0.65436]
[1777529114082,41.55,75583.33,81.3,-0.9749,0.00013,0.65564]
[1777529116095,41.55,75584.69,81.3,-0.97473,0.00013,0.65942]
[1777529117103,41.55,75586.4,81.3,-0.97451,0.00013,0.66419]
[1777529119117,41.55,75588.94,81.3,-0.97418,0.00013,0.67133]
[1777529120124,41.55,75590.34,81.3,-0.974,0.00013,0.67528]
[1777529122138,41.55,75588.93,81.3,-0.97418,0.00013,0.6713]
[1777529123145,41.55,75589.9,81.3,-0.97406,0.00013,0.67404]
[1777529125159,41.55,75593.13,81.3,-0.97364,0.00013,0.68322]
[1777529126165,41.55,75598.68,81.3,-0.9729,0.00013,0.69922]
[1777529127173,41.55,75599.47,81.3,-0.97279,0.00014,0.70152]
[1777529129186,41.55,75600.08,81.3,-0.97271,0.00014,0.70329]
[1777529131191,41.55,75600.46,81.3,-0.97318,0.00013,0.69004]
[1777529133215,41.55,75601.73,81.3,-0.97301,0.00013,0.69371]
[1777529134229,41.55,75604.32,81.3,-0.97266,0.00014,0.70125]
[1777529137250,41.55,75603.8,81.3,-0.97273,0.00014,0.69973]
[1777529140432,41.55,75603.73,81.3,-0.97274,0.00014,0.69952]
[1777529140493,41.55,75605.96,81.3,-0.97244,0.00014,0.70605]
[1777529141277,41.55,75607.03,81.3,-0.97229,0.00014,0.7092]
[1777529144299,41.55,75606.48,81.3,-0.97237,0.00014,0.70758]
[1777529145305,41.55,75604.62,81.3,-0.97262,0.00014,0.70212]
[1777529146313,41.55,75602.98,81.3,-0.97285,0.00014,0.69734]
[1777529149334,41.55,75601.49,81.3,-0.97305,0.00013,0.69301]
[1777529150341,41.55,75600.51,81.3,-0.97318,0.00013,0.69018]
[1777529151348,41.55,75600.01,81.3,-0.97324,0.00013,0.68874]
[1777529152355,41.55,75600.83,81.3,-0.97313,0.00013,0.6911]
[1777529153362,41.55,75601.41,81.3,-0.97306,0.00013,0.69278]
[1777529154369,41.55,75602.43,81.3,-0.97292,0.00014,0.69574]
[1777529155375,41.55,75603.99,81.3,-0.97271,0.00014,0.70028]
[1777529156382,41.55,75605.66,81.3,-0.97248,0.00014,0.70517]
[1777529157389,41.55,75604.91,81.3,-0.97258,0.00014,0.70297]
[1777529158397,41.55,75605.32,81.3,-0.97253,0.00014,0.70417]
[1777529161418,41.55,75602.79,81.3,-0.97287,0.00014,0.69679]
[1777529162425,41.55,75603.64,81.3,-0.97276,0.00014,0.69926]
[1777529163431,41.55,75604.19,81.3,-0.97268,0.00014,0.70087]
[1777529168466,41.55,75604.29,81.3,-0.97267,0.00014,0.70116]
[1777529169474,41.55,75605.69,81.3,-0.97248,0.00014,0.70526]
[1777529173501,41.55,75605.08,81.3,-0.97256,0.00014,0.70347]
[1777529175516,41.55,75601.87,81.3,-0.973,0.00013,0.69412]
[1777529178537,41.55,75603.98,81.3,-0.97271,0.00014,0.70025]
[1777529179544,41.55,75604.5,81.3,-0.97264,0.00014,0.70177]
[1777529184578,41.55,75604.17,81.3,-0.97268,0.00014,0.70081]
[1777529185586,41.55,75606.49,81.3,-0.97237,0.00014,0.70761]
[1777529188607,41.55,75607.95,81.3,-0.97217,0.00014,0.71191]
[1777529189614,41.55,75608.5,81.3,-0.97209,0.00014,0.71354]
[1777529190621,41.55,75611.0,81.3,-0.97174,0.00014,0.72096]
[1777529192435,41.55,75612.99,81.3,-0.97201,0.00014,0.71218]
[1777529192635,41.55,75618.05,81.3,-0.97129,0.00014,0.72729]
[1777529194050,41.55,75620.06,81.3,-0.97101,0.00014,0.73336]
[1777529194649,41.55,75622.54,81.3,-0.97065,0.00015,0.74089]
[1777529196663,41.55,75622.97,81.3,-0.97059,0.00015,0.7422]
[1777529197670,41.55,75621.65,81.3,-0.97078,0.00014,0.73818]
[1777529198676,41.55,75622.87,81.3,-0.9706,0.00015,0.7419]
[1777529199586,41.55,75622.87,81.3,-0.9706,0.00015,0.7419]
[1777529200516,41.55,75622.87,81.3,-0.9706,0.00015,0.7419]
[1777529200539,41.55,75622.87,81.3,-0.9706,0.00015,0.7419]
[1777529199684,41.55,75626.64,81.3,-0.97005,0.00015,0.75347]
[1777529200704,41.55,75626.64,81.3,-0.97005,0.00015,0.75347]
[1777529200730,41.55,75631.73,81.3,-0.96929,0.00015,0.7693]
[1777529201698,41.55,75637.55,81.3,-0.9684,0.00015,0.78769]
[1777529205726,41.55,75645.49,81.3,-0.96716,0.00016,0.81327]
[1777529206733,41.55,75648.12,81.3,-0.96674,0.00016,0.82187]
[1777529207739,41.55,75650.51,81.3,-0.96635,0.00016,0.82975]
[1777529208747,41.55,75649.8,81.3,-0.96647,0.00016,0.8274]
[1777529209754,41.55,75647.4,81.3,-0.96686,0.00016,0.81951]
[1777529210761,41.55,75649.47,81.3,-0.96652,0.00016,0.82631]
[1777529212854,41.55,75650.02,81.3,-0.96643,0.00016,0.82813]
[1777529218825,41.55,75650.21,81.3,-0.9664,0.00016,0.82876]
[1777529218926,41.55,75650.89,81.3,-0.96629,0.00016,0.831]
[1777529219824,41.55,75646.93,81.3,-0.96693,0.00016,0.81797]
[1777529220831,41.55,75643.11,81.3,-0.96754,0.00016,0.80554]
[1777529222031,41.55,75642.31,81.3,-0.96766,0.00016,0.80296]
[1777529222845,41.55,75639.02,81.3,-0.96818,0.00016,0.79238]
[1777529223851,41.55,75636.28,81.3,-0.9686,0.00015,0.78365]
[1777529225866,41.55,75634.72,81.3,-0.96884,0.00015,0.77871]
[1777529226873,41.55,75633.78,81.3,-0.96898,0.00015,0.77574]
[1777529229894,41.55,75632.07,81.3,-0.96924,0.00015,0.77037]
[1777529230901,41.55,75631.64,81.3,-0.9693,0.00015,0.76902]
[1777529232915,41.55,75630.95,81.3,-0.96941,0.00015,0.76686]
[1777529234929,41.55,75631.57,81.3,-0.96932,0.00015,0.7688]
[1777529235936,41.55,75630.01,81.3,-0.96955,0.00015,0.76392]
[1777529236943,41.55,75631.44,81.3,-0.96933,0.00015,0.76839]
[1777529237950,41.55,75633.25,81.3,-0.96906,0.00015,0.77407]
[1777529238958,41.55,75634.22,81.3,-0.96891,0.00015,0.77713]
[1777529240971,41.55,75634.83,81.3,-0.96882,0.00015,0.77906]
[1777529241979,41.55,75635.28,81.3,-0.96875,0.00015,0.78048]
[1777529243997,41.55,75634.31,81.3,-0.9689,0.00015,0.77741]
[1777529245007,41.55,75632.49,81.3,-0.96918,0.00015,0.77168]
[1777529247016,41.55,75633.37,81.3,-0.96904,0.00015,0.77445]
[1777529248023,41.55,75632.75,81.3,-0.96914,0.00015,0.7725]
[1777529249030,41.55,75630.98,81.3,-0.9694,0.00015,0.76695]
[1777529250040,41.55,75630.46,81.3,-0.96948,0.00015,0.76533]
[1777529251047,41.55,75627.33,81.3,-0.97052,0.00015,0.74044]
[1777529252054,41.55,75622.62,81.3,-0.9712,0.00014,0.72614]
[1777529253061,41.55,75621.32,81.3,-0.97138,0.00014,0.72222]
[1777529258095,41.55,75621.36,81.3,-0.97138,0.00014,0.72234]
[1777529261295,41.55,75623.17,81.3,-0.97112,0.00014,0.72779]
[1777529262123,41.55,75621.49,81.3,-0.97136,0.00014,0.72273]
[1777529263131,41.55,75620.13,81.3,-0.97155,0.00014,0.71866]
[1777529264139,41.55,75628.16,81.3,-0.97039,0.00015,0.74298]
[1777529265146,41.55,75635.47,81.3,-0.96931,0.00015,0.76563]
[1777529266153,41.55,75633.76,81.3,-0.96956,0.00015,0.76029]
[1777529268167,41.55,75633.19,81.3,-0.96965,0.00015,0.75851]
[1777529269174,41.55,75629.91,81.3,-0.97014,0.00015,0.74836]
[1777529270181,41.55,75628.32,81.3,-0.97037,0.00015,0.74347]
[1777529272194,41.55,75625.49,81.3,-0.97078,0.00015,0.73483]
[1777529273202,41.55,75624.43,81.3,-0.97094,0.00014,0.73161]
[1777529275216,41.55,75623.85,81.3,-0.97102,0.00014,0.72985]
[1777529276223,41.55,75623.18,81.3,-0.97112,0.00014,0.72783]
[1777529278236,41.55,75624.22,81.3,-0.97097,0.00014,0.73097]
[1777529279244,41.55,75622.83,81.3,-0.97117,0.00014,0.72677]
[1777529280250,41.55,75625.03,81.3,-0.97085,0.00014,0.73343]
[1777529281258,41.55,75625.61,81.3,-0.97077,0.00015,0.73519]
[1777529282265,41.55,75626.69,81.3,-0.97061,0.00015,0.73848]
[1777529283272,41.55,75629.31,81.3,-0.97023,0.00015,0.74651]
[1777529284279,41.55,75625.06,81.3,-0.97085,0.00014,0.73352]
[1777529285286,41.55,75624.42,81.3,-0.97094,0.00014,0.73158]
[1777529290644,41.55,75624.17,81.3,-0.97097,0.00014,0.73082]
[1777529290321,41.55,75622.16,81.3,-0.97126,0.00014,0.72475]
[1777529291328,41.55,75616.39,81.3,-0.97208,0.00014,0.70752]
[1777529292334,41.55,75614.76,81.3,-0.97231,0.00014,0.70271]
[1777529293342,41.55,75613.95,81.3,-0.97242,0.00014,0.70033]
[1777529296364,41.55,75613.36,81.3,-0.9725,0.00014,0.6986]
[1777529298378,41.55,75614.29,81.3,-0.97237,0.00014,0.70133]
[1777529302406,41.55,75613.83,81.3,-0.97244,0.00014,0.69998]
[1777529305427,41.55,75613.45,81.3,-0.97249,0.00014,0.69886]
[1777529307441,41.55,75611.31,81.3,-0.97278,0.00014,0.69261]
[1777529307884,41.55,75611.31,81.3,-0.97278,0.00014,0.69261]
[1777529308448,41.55,75606.94,81.3,-0.97337,0.00013,0.67996]
[1777529309456,41.55,75606.0,81.3,-0.9735,0.00013,0.67726]
[1777529311469,41.55,75606.81,81.3,-0.97392,0.00013,0.66522]
[1777529312475,41.55,75608.1,81.3,-0.97375,0.00013,0.66889]
[1777529314490,41.55,75609.89,81.3,-0.97351,0.00013,0.674]
[1777529315497,41.55,75610.93,81.3,-0.97337,0.00013,0.67699]
[1777529316504,41.55,75611.52,81.3,-0.97329,0.00014,0.67868]
[1777529317511,41.55,75611.99,81.3,-0.97323,0.00014,0.68004]
[1777529319525,41.55,75614.44,81.3,-0.9729,0.00014,0.68713]
[1777529320532,41.55,75613.71,81.3,-0.973,0.00014,0.68501]
[1777529321539,41.55,75609.97,81.3,-0.9735,0.00013,0.67423]
[1777529324560,41.55,75610.93,81.3,-0.97337,0.00013,0.67699]
[1777529326574,41.55,75612.32,81.3,-0.97319,0.00014,0.68099]
[1777529328588,41.55,75614.16,81.3,-0.97293,0.00014,0.68632]
[1777529329595,41.55,75611.23,81.3,-0.97333,0.00014,0.67785]
[1777529330602,41.55,75612.69,81.3,-0.97313,0.00014,0.68206]
[1777529331609,41.55,75613.13,81.3,-0.97307,0.00014,0.68333]
[1777529332616,41.55,75613.95,81.3,-0.97296,0.00014,0.68571]
[1777529334629,41.55,75612.23,81.3,-0.9732,0.00014,0.68073]
[1777529338521,41.55,75612.28,81.3,-0.97319,0.00014,0.68088]
[1777529338658,41.55,75612.81,81.3,-0.97312,0.00014,0.68241]
[1777529338833,41.55,75612.81,81.3,-0.97312,0.00014,0.68241]
[1777529339665,41.55,75610.08,81.3,-0.97349,0.00013,0.67455]
[1777529339712,41.55,75610.08,81.3,-0.97349,0.00013,0.67455]
[1777529340672,41.55,75609.46,81.3,-0.97357,0.00013,0.67277]
[1777529341679,41.55,75608.52,81.3,-0.9737,0.00013,0.67008]
[1777529342686,41.55,75611.47,81.3,-0.9733,0.00014,0.67854]
[1777529344700,41.55,75608.76,81.3,-0.97366,0.00013,0.67077]
[1777529345707,41.55,75608.21,81.3,-0.97374,0.00013,0.6692]
[1777529346714,41.55,75606.83,81.3,-0.97392,0.00013,0.66527]
[1777529347721,41.55,75605.66,81.3,-0.97408,0.00013,0.66196]
[1777529350742,41.55,75606.96,81.3,-0.9739,0.00013,0.66564]
[1777529351749,41.55,75605.75,81.3,-0.97406,0.00013,0.66221]
[1777529352755,41.55,75606.42,81.3,-0.97398,0.00013,0.66411]
[1777529354769,41.55,75607.32,81.3,-0.97386,0.00013,0.66667]
[1777529357791,41.55,75606.41,81.3,-0.97398,0.00013,0.66408]
[1777529358798,41.55,75607.51,81.3,-0.97383,0.00013,0.66721]
[1777529359804,41.55,75606.87,81.3,-0.97392,0.00013,0.66539]
[1777529362826,41.55,75609.31,81.3,-0.97359,0.00013,0.67234]
[1777529363833,41.55,75611.87,81.3,-0.97325,0.00014,0.67969]
[1777529364841,41.55,75613.71,81.3,-0.973,0.00014,0.68501]
[1777529365847,41.55,75614.87,81.3,-0.97284,0.00014,0.68838]
[1777529368128,41.55,75615.5,81.3,-0.97275,0.00014,0.69022]
[1777529368869,41.55,75617.6,81.3,-0.97246,0.00014,0.69636]
[1777529369876,41.55,75618.04,81.3,-0.9724,0.00014,0.69765]
[1777529371889,41.55,75618.75,81.3,-0.97285,0.00014,0.68502]
[1777529376924,41.55,75618.3,81.3,-0.97291,0.00014,0.68371]
[1777529381960,41.55,75618.97,81.3,-0.97282,0.00014,0.68566]
[1777529382967,41.55,75618.0,81.3,-0.97295,0.00014,0.68284]
[1777529383974,41.55,75616.61,81.3,-0.97314,0.00014,0.67882]
[1777529384981,41.55,75615.91,81.3,-0.97324,0.00014,0.6768]
[1777529385988,41.55,75615.37,81.3,-0.97331,0.00014,0.67524]
[1777529386995,41.55,75616.6,81.3,-0.97315,0.00014,0.67879]
[1777529388006,41.55,75615.73,81.3,-0.97326,0.00014,0.67628]
[1777529389009,41.55,75613.97,81.3,-0.9735,0.00013,0.67122]
[1777529390016,41.55,75615.06,81.3,-0.97336,0.00014,0.67435]
[1777529394044,41.55,75615.83,81.3,-0.97325,0.00014,0.67657]
[1777529395051,41.55,75616.69,81.3,-0.97313,0.00014,0.67905]
[1777529396057,41.55,75617.24,81.3,-0.97306,0.00014,0.68064]
[1777529397064,41.55,75617.69,81.3,-0.973,0.00014,0.68194]
[1777529399079,41.55,75613.02,81.3,-0.97363,0.00013,0.6685]
[1777529400086,41.55,75609.64,81.3,-0.97408,0.00013,0.65889]
[1777529401092,41.55,75607.34,81.3,-0.97439,0.00013,0.65241]
[1777529402100,41.55,75602.97,81.3,-0.97495,0.00013,0.64023]
[1777529403108,41.55,75598.68,81.3,-0.9755,0.00013,0.62843]
[1777529404114,41.55,75595.95,81.3,-0.97584,0.00012,0.62101]
[1777529405121,41.55,75595.12,81.3,-0.97595,0.00012,0.61877]
[1777529406128,41.55,75592.77,81.3,-0.97624,0.00012,0.61245]
[1777529407135,41.55,75590.14,81.3,-0.97656,0.00012,0.60543]
[1777529408142,41.55,75585.39,81.3,-0.97713,0.00012,0.59292]
[1777529411163,41.55,75584.98,81.3,-0.97718,0.00012,0.59184]
[1777529412170,41.55,75586.01,81.3,-0.97706,0.00012,0.59454]
[1777529413177,41.55,75589.43,81.3,-0.97665,0.00012,0.60355]
[1777529414184,41.55,75589.88,81.3,-0.97659,0.00012,0.60474]
[1777529416454,41.55,75590.26,81.3,-0.97655,0.00012,0.60575]
[1777529417205,41.55,75590.63,81.3,-0.9765,0.00012,0.60674]
[1777529418212,41.55,75591.97,81.3,-0.97634,0.00012,0.61031]
[1777529419219,41.55,75593.59,81.3,-0.97614,0.00012,0.61465]
[1777529420226,41.55,75594.21,81.3,-0.97606,0.00012,0.61632]
[1777529421233,41.55,75593.16,81.3,-0.97619,0.00012,0.61349]
[1777529423254,41.55,75591.66,81.3,-0.97638,0.00012,0.60948]
[1777529424261,41.55,75591.02,81.3,-0.97645,0.00012,0.60777]
[1777529425267,41.55,75591.68,81.3,-0.97637,0.00012,0.60953]
[1777529426275,41.55,75592.58,81.3,-0.97626,0.00012,0.61194]
[1777529427282,41.55,75590.57,81.3,-0.97651,0.00012,0.60658]
[1777529430302,41.55,75589.34,81.3,-0.97666,0.00012,0.60331]
[1777529431310,41.55,75586.79,81.3,-0.97746,0.00012,0.58309]
[1777529432316,41.55,75585.95,81.3,-0.97756,0.00012,0.58092]
[1777529433324,41.55,75585.31,81.3,-0.97764,0.00012,0.57927]
[1777529434331,41.55,75586.6,81.3,-0.97748,0.00012,0.5826]
[1777529438359,41.55,75585.88,81.3,-0.97757,0.00012,0.58074]
[1777529439366,41.55,75586.35,81.3,-0.97751,0.00012,0.58195]
[1777529440373,41.55,75584.96,81.3,-0.97768,0.00012,0.57837]
[1777529441380,41.55,75586.42,81.3,-0.9775,0.00012,0.58214]
[1777529443394,41.55,75585.52,81.3,-0.97761,0.00012,0.57981]
[1777529444401,41.55,75586.48,81.3,-0.9775,0.00012,0.58229]
[1777529447422,41.55,75587.35,81.3,-0.97739,0.00012,0.58455]
[1777529448429,41.55,75587.9,81.3,-0.97733,0.00012,0.58597]
[1777529449436,41.55,75587.25,81.3,-0.97741,0.00012,0.58429]
[1777529452457,41.55,75587.86,81.3,-0.97733,0.00012,0.58587]
[1777529453464,41.55,75587.02,81.3,-0.97743,0.00012,0.58369]
[1777529455478,41.55,75587.47,81.3,-0.97738,0.00012,0.58486]
[1777529456485,41.55,75586.88,81.3,-0.97745,0.00012,0.58333]
[1777529457492,41.55,75587.75,81.3,-0.97735,0.00012,0.58558]
[1777529459506,41.55,75597.56,81.3,-0.97615,0.00012,0.6115]
[1777529460513,41.55,75602.18,81.3,-0.97558,0.00013,0.624]
[1777529461520,41.55,75604.35,81.3,-0.9753,0.00013,0.62993]
[1777529463534,41.55,75603.84,81.3,-0.97536,0.00013,0.62854]
[1777529464540,41.55,75605.02,81.3,-0.97521,0.00013,0.63178]
[1777529465547,41.55,75604.56,81.3,-0.97527,0.00013,0.63051]
[1777529466555,41.55,75603.54,81.3,-0.9754,0.00013,0.62771]
[1777529467562,41.55,75604.3,81.3,-0.97531,0.00013,0.6298]
[1777529470582,41.55,75600.42,81.3,-0.9758,0.00013,0.61922]
[1777529471590,41.55,75598.8,81.3,-0.976,0.00012,0.61484]
[1777529472596,41.55,75598.23,81.3,-0.97607,0.00012,0.6133]
[1777529473604,41.55,75596.65,81.3,-0.97627,0.00012,0.60906]
[1777529475618,41.55,75597.65,81.3,-0.97614,0.00012,0.61174]
[1777529476625,41.55,75595.42,81.3,-0.97642,0.00012,0.60578]
[1777529477632,41.55,75596.77,81.3,-0.97625,0.00012,0.60938]
[1777529480653,41.55,75597.17,81.3,-0.9762,0.00012,0.61046]
[1777529481660,41.55,75595.56,81.3,-0.9764,0.00012,0.60615]
[1777529482667,41.55,75593.06,81.3,-0.97671,0.00012,0.59951]
[1777529483673,41.55,75587.16,81.3,-0.97742,0.00012,0.58405]
[1777529484681,41.55,75586.63,81.3,-0.97748,0.00012,0.58268]
[1777529485688,41.55,75585.12,81.3,-0.97766,0.00012,0.57878]
[1777529488708,41.55,75579.17,81.3,-0.97835,0.00011,0.5636]
[1777529489716,41.55,75576.27,81.3,-0.97868,0.00011,0.55631]
[1777529490722,41.55,75575.32,81.3,-0.97879,0.00011,0.55394]
[1777529491730,41.55,75570.66,81.3,-0.97977,0.00011,0.52959]
[1777529492551,41.55,75570.66,81.3,-0.97977,0.00011,0.52959]
[1777529492826,41.55,75570.66,81.3,-0.97977,0.00011,0.52959]
[1777529492737,41.55,75566.24,81.3,-0.98025,0.00011,0.51898]
[1777529493334,41.55,75566.24,81.3,-0.98025,0.00011,0.51898]
[1777529493722,41.55,75566.24,81.3,-0.98025,0.00011,0.51898]
[1777529493744,41.55,75555.5,81.3,-0.98136,0.0001,0.49389]
[1777529494751,41.55,75550.15,81.3,-0.9819,0.0001,0.48175]
[1777529495758,41.55,75552.82,81.3,-0.98163,0.0001,0.48778]
[1777529496764,41.55,75554.86,81.3,-0.98143,0.0001,0.49243]
[1777529497772,41.55,75553.67,81.3,-0.98155,0.0001,0.48971]
[1777529498778,41.55,75553.02,81.3,-0.98161,0.0001,0.48823]
[1777529499786,41.55,75552.6,81.3,-0.98165,0.0001,0.48728]
[1777529501800,41.55,75552.17,81.3,-0.9817,0.0001,0.4863]
[1777529502806,41.55,75554.16,81.3,-0.9815,0.0001,0.49083]
[1777529503814,41.55,75551.51,81.3,-0.98176,0.0001,0.48481]
[1777529504821,41.55,75551.01,81.3,-0.98181,0.0001,0.48368]
[1777529506835,41.55,75550.08,81.3,-0.9819,0.0001,0.48159]
[1777529510862,41.55,75549.59,81.3,-0.98195,0.0001,0.48049]
[1777529511870,41.55,75551.06,81.3,-0.98181,0.0001,0.4838]
[1777529512877,41.55,75551.94,81.3,-0.98172,0.0001,0.48578]
[1777529513884,41.55,75552.6,81.3,-0.98165,0.0001,0.48728]
[1777529516905,41.55,75552.08,81.3,-0.98171,0.0001,0.4861]
[1777529517911,41.55,75554.37,81.3,-0.98148,0.0001,0.49131]
[1777529518919,41.55,75558.25,81.3,-0.98108,0.0001,0.50023]
[1777529519925,41.55,75560.59,81.3,-0.98084,0.0001,0.50567]
[1777529520933,41.55,75561.73,81.3,-0.98072,0.0001,0.50833]
[1777529521940,41.55,75563.29,81.3,-0.98056,0.00011,0.512]
[1777529523192,41.55,75567.11,81.3,-0.98015,0.00011,0.52106]
[1777529523953,41.55,75569.68,81.3,-0.97988,0.00011,0.52722]
[1777529525969,41.55,75570.4,81.3,-0.9798,0.00011,0.52896]
[1777529526976,41.55,75571.84,81.3,-0.97964,0.00011,0.53245]
[1777529527983,41.55,75573.38,81.3,-0.97947,0.00011,0.5362]
[1777529528989,41.55,75573.85,81.3,-0.97942,0.00011,0.53735]
[1777529532013,41.55,75575.5,81.3,-0.97924,0.00011,0.54139]
[1777529536917,41.55,75575.05,81.3,-0.97929,0.00011,0.54028]
[1777529537047,41.55,75571.96,81.3,-0.97963,0.00011,0.53274]
[1777529538053,41.55,75570.55,81.3,-0.97978,0.00011,0.52932]
[1777529539061,41.55,75569.91,81.3,-0.97985,0.00011,0.52778]
[1777529541075,41.55,75570.31,81.3,-0.97981,0.00011,0.52874]
[1777529546110,41.55,75566.23,81.3,-0.98025,0.00011,0.51896]
[1777529547117,41.55,75563.68,81.3,-0.98052,0.00011,0.51292]
[1777529548124,41.55,75561.11,81.3,-0.98079,0.0001,0.50688]
[1777529549926,41.55,75558.42,81.3,-0.98106,0.0001,0.50062]
[1777529550138,41.55,75559.57,81.3,-0.98095,0.0001,0.50329]
[1777529551145,41.55,75559.7,81.3,-0.98138,0.0001,0.49126]
[1777529553159,41.55,75560.22,81.3,-0.98133,0.0001,0.49245]
[1777529555173,41.55,75561.2,81.3,-0.98123,0.0001,0.4947]
[1777529556180,41.55,75567.1,81.3,-0.98061,0.00011,0.50844]
[1777529557187,41.55,75569.49,81.3,-0.98036,0.00011,0.51408]
[1777529559200,41.55,75570.1,81.3,-0.98029,0.00011,0.51553]
[1777529560208,41.55,75570.84,81.3,-0.98022,0.00011,0.51729]
[1777529561215,41.55,75569.73,81.3,-0.98033,0.00011,0.51465]
[1777529565242,41.55,75568.81,81.3,-0.98043,0.00011,0.51247]
[1777529566251,41.55,75563.97,81.3,-0.98094,0.0001,0.50111]
[1777529567256,41.55,75563.13,81.3,-0.98103,0.0001,0.49916]
[1777529570277,41.55,75563.56,81.3,-0.98098,0.0001,0.50016]
[1777529572292,41.55,75565.15,81.3,-0.98082,0.0001,0.50386]
[1777529573299,41.55,75566.44,81.3,-0.98068,0.0001,0.50688]
[1777529574306,41.55,75567.6,81.3,-0.98056,0.00011,0.50961]
[1777529578333,41.55,75566.43,81.3,-0.98068,0.0001,0.50686]
[1777529581355,41.55,75564.91,81.3,-0.98084,0.0001,0.5033]
[1777529586390,41.55,75565.17,81.3,-0.98081,0.0001,0.50391]
[1777529588404,41.55,75564.13,81.3,-0.98092,0.0001,0.50149]
[1777529593438,41.55,75564.51,81.3,-0.98088,0.0001,0.50237]
[1777529594446,41.55,75562.56,81.3,-0.98109,0.0001,0.49784]
[1777529595453,41.55,75557.58,81.3,-0.98159,0.0001,0.48642]
[1777529596460,41.55,75554.14,81.3,-0.98194,0.0001,0.47865]
[1777529598474,41.55,75553.37,81.3,-0.98201,0.0001,0.47692]
[1777529602502,41.55,75552.72,81.3,-0.98208,0.0001,0.47547]
[1777529603509,41.55,75553.08,81.3,-0.98204,0.0001,0.47627]
[1777529604516,41.55,75553.44,81.3,-0.98201,0.0001,0.47708]
[1777529605522,41.55,75554.32,81.3,-0.98192,0.0001,0.47905]
[1777529606532,41.55,75557.57,81.3,-0.98159,0.0001,0.4864]
[1777529607538,41.55,75558.78,81.3,-0.98147,0.0001,0.48915]
[1777529610559,41.55,75559.53,81.3,-0.9814,0.0001,0.49087]
[1777529611566,41.55,75559.58,81.3,-0.98183,0.0001,0.47875]
[1777529613580,41.55,75564.2,81.3,-0.98137,0.0001,0.48925]
[1777529615594,41.55,75564.77,81.3,-0.98131,0.0001,0.49056]
[1777529616600,41.55,75566.33,81.3,-0.98115,0.0001,0.49415]
[1777529617608,41.55,75569.51,81.3,-0.98082,0.0001,0.50154]
[1777529621635,41.55,75570.38,81.3,-0.98073,0.00011,0.50357]
[1777529622643,41.55,75570.89,81.3,-0.98067,0.00011,0.50477]
[1777529625664,41.55,75571.52,81.3,-0.98061,0.00011,0.50625]
[1777529626671,41.55,75570.76,81.3,-0.98069,0.00011,0.50446]
[1777529629692,41.55,75571.34,81.3,-0.98062,0.00011,0.50583]
[1777529630699,41.55,75570.36,81.3,-0.98073,0.00011,0.50353]
[1777529633720,41.55,75572.04,81.3,-0.98055,0.00011,0.50747]
[1777529634727,41.55,75571.48,81.3,-0.98061,0.00011,0.50616]
[1777529636740,41.55,75571.96,81.3,-0.98056,0.00011,0.50729]
[1777529637748,41.55,75571.45,81.3,-0.98061,0.00011,0.50609]
[1777529640769,41.55,75570.71,81.3,-0.98069,0.00011,0.50435]
[1777529641776,41.55,75570.01,81.3,-0.98076,0.00011,0.50271]
[1777529643791,41.55,75568.41,81.3,-0.98093,0.0001,0.49897]
[1777529644797,41.55,75564.19,81.3,-0.98137,0.0001,0.48923]
[1777529645804,41.55,75563.72,81.3,-0.98142,0.0001,0.48815]
[1777529647818,41.55,75561.33,81.3,-0.98166,0.0001,0.48271]
[1777529648825,41.55,75560.55,81.3,-0.98174,0.0001,0.48094]
[1777529649832,41.55,75561.47,81.3,-0.98164,0.0001,0.48303]
[1777529654866,41.55,75561.12,81.3,-0.98168,0.0001,0.48223]
[1777529655873,41.55,75560.55,81.3,-0.98174,0.0001,0.48094]
[1777529656881,41.55,75559.85,81.3,-0.98181,0.0001,0.47936]
[1777529657887,41.55,75560.33,81.3,-0.98176,0.0001,0.48044]
[1777529662923,41.55,75560.29,81.3,-0.98176,0.0001,0.48035]
[1777529664937,41.55,75560.77,81.3,-0.98171,0.0001,0.48144]
[1777529665943,41.55,75561.31,81.3,-0.98166,0.0001,0.48266]
[1777529670979,41.55,75561.38,81.3,-0.98165,0.0001,0.48282]
[1777529671986,41.55,75561.29,81.3,-0.9821,0.0001,0.47043]
[1777529672993,41.55,75560.67,81.3,-0.98217,0.0001,0.46904]
[1777529674000,41.55,75558.3,81.3,-0.9824,0.0001,0.46379]
[1777529680042,41.55,75558.26,81.3,-0.9824,0.0001,0.4637]
[1777529681056,41.55,75559.68,81.3,-0.98226,0.0001,0.46684]
[1777529682058,41.55,75568.07,81.3,-0.98142,0.0001,0.48575]
[1777529683065,41.55,75569.56,81.3,-0.98127,0.0001,0.48916]
[1777529684072,41.55,75569.13,81.3,-0.98131,0.0001,0.48817]
[1777529686086,41.55,75570.13,81.3,-0.98121,0.0001,0.49047]
[1777529689107,41.55,75569.36,81.3,-0.98129,0.0001,0.4887]
[1777529693134,41.55,75568.75,81.3,-0.98135,0.0001,0.4873]
[1777529694142,41.55,75569.19,81.3,-0.98131,0.0001,0.48831]
[1777529699177,41.55,75568.99,81.3,-0.98133,0.0001,0.48785]
[1777529700184,41.55,75566.49,81.3,-0.98158,0.0001,0.48214]
[1777529701190,41.55,75565.48,81.3,-0.98168,0.0001,0.47985]
[1777529702198,41.55,75565.88,81.3,-0.98164,0.0001,0.48076]
[1777529708240,41.55,75566.1,81.3,-0.98162,0.0001,0.48126]
[1777529710254,41.55,75566.9,81.3,-0.98154,0.0001,0.48307]
[1777529714282,41.55,75566.19,81.3,-0.98161,0.0001,0.48146]
[1777529716296,41.55,75566.71,81.3,-0.98156,0.0001,0.48264]
[1777529722338,41.55,75566.54,81.3,-0.98158,0.0001,0.48226]
[1777529727121,41.55,75577.52,81.3,-0.98043,0.00011,0.50773]
[1777529727372,41.55,75583.3,81.3,-0.9798,0.00011,0.52155]
[1777529731401,41.55,75583.34,81.3,-0.98028,0.00011,0.50875]
[1777529733917,41.55,75583.19,81.3,-0.98029,0.00011,0.50839]
[1777529734422,41.55,75586.24,81.3,-0.97996,0.00011,0.51568]
[1777529735429,41.55,75591.97,81.3,-0.97932,0.00011,0.52959]
[1777529736435,41.55,75593.21,81.3,-0.97918,0.00011,0.53264]
[1777529737442,41.55,75594.45,81.3,-0.97904,0.00011,0.5357]
[1777529738449,41.55,75595.3,81.3,-0.97894,0.00011,0.5378]
[1777529739458,41.55,75596.78,81.3,-0.97877,0.00012,0.54148]
[1777529740464,41.55,75593.53,81.3,-0.97915,0.00011,0.53343]
[1777529741471,41.55,75592.13,81.3,-0.9793,0.00011,0.52998]
[1777529742477,41.55,75595.54,81.3,-0.97892,0.00011,0.5384]
[1777529743485,41.55,75594.24,81.3,-0.97907,0.00011,0.53518]
[1777529745498,41.55,75592.5,81.3,-0.97926,0.00011,0.53089]
[1777529748519,41.55,75593.42,81.3,-0.97916,0.00011,0.53315]
[1777529749527,41.55,75594.04,81.3,-0.97909,0.00011,0.53468]
[1777529751541,41.55,75592.88,81.3,-0.97922,0.00011,0.53182]
[1777529753555,41.55,75591.68,81.3,-0.97935,0.00011,0.52888]
[1777529754834,41.55,75584.69,81.3,-0.98013,0.00011,0.51197]
[1777529755569,41.55,75581.75,81.3,-0.98045,0.00011,0.50498]
[1777529757583,41.55,75581.37,81.3,-0.98049,0.00011,0.50408]
[1777529759597,41.55,75583.77,81.3,-0.98023,0.00011,0.50977]
[1777529761611,41.55,75587.12,81.3,-0.97986,0.00011,0.5178]
[1777529762872,41.55,75585.65,81.3,-0.98002,0.00011,0.51426]
[1777529764632,41.55,75586.25,81.3,-0.97996,0.00011,0.5157]
[1777529765639,41.55,75586.94,81.3,-0.97988,0.00011,0.51736]
[1777529768660,41.55,75586.42,81.3,-0.97994,0.00011,0.51611]
[1777529770674,41.55,75587.6,81.3,-0.97981,0.00011,0.51896]
[1777529771681,41.55,75590.07,81.3,-0.97954,0.00011,0.52495]
[1777529772688,41.55,75591.57,81.3,-0.97937,0.00011,0.52861]
[1777529773695,41.55,75592.89,81.3,-0.97922,0.00011,0.53185]
[1777529776715,41.55,75591.19,81.3,-0.97941,0.00011,0.52768]
[1777529779736,41.55,75587.51,81.3,-0.97982,0.00011,0.51874]
[1777529781751,41.55,75588.01,81.3,-0.97976,0.00011,0.51995]
[1777529782758,41.55,75587.37,81.3,-0.97984,0.00011,0.5184]
[1777529784772,41.55,75588.65,81.3,-0.97969,0.00011,0.5215]
[1777529785779,41.55,75587.7,81.3,-0.9798,0.00011,0.5192]
[1777529786786,41.55,75588.56,81.3,-0.9797,0.00011,0.52128]
[1777529789806,41.55,75588.14,81.3,-0.97975,0.00011,0.52026]
[1777529790814,41.55,75586.99,81.3,-0.97988,0.00011,0.51748]
[1777529792125,41.55,75581.71,81.3,-0.98092,0.00011,0.49214]
[1777529792827,41.55,75578.07,81.3,-0.9813,0.0001,0.48373]
[1777529793835,41.55,75578.61,81.3,-0.98125,0.0001,0.48497]
[1777529796855,41.55,75579.18,81.3,-0.98119,0.0001,0.48628]
[1777529798870,41.55,75579.95,81.3,-0.98111,0.0001,0.48806]
[1777529799877,41.55,75579.54,81.3,-0.98115,0.0001,0.48711]
[1777529800884,41.55,75582.72,81.3,-0.98082,0.00011,0.4945]
[1777529801891,41.55,75586.12,81.3,-0.98045,0.00011,0.50249]
[1777529802898,41.55,75587.17,81.3,-0.98034,0.00011,0.50498]
[1777529803905,41.55,75587.95,81.3,-0.98025,0.00011,0.50683]
[1777529805919,41.55,75589.65,81.3,-0.98007,0.00011,0.51089]
[1777529806926,41.55,75591.01,81.3,-0.97992,0.00011,0.51415]
[1777529807932,41.55,75591.74,81.3,-0.97984,0.00011,0.51591]
[1777529808940,41.55,75591.16,81.3,-0.9799,0.00011,0.51451]
[1777529809947,41.55,75589.94,81.3,-0.98004,0.00011,0.51158]
[1777529810953,41.55,75593.68,81.3,-0.97962,0.00011,0.52061]
[1777529811961,41.55,75595.46,81.3,-0.97942,0.00011,0.52495]
[1777529812968,41.55,75596.25,81.3,-0.97933,0.00011,0.52688]
[1777529814981,41.55,75597.07,81.3,-0.97924,0.00011,0.52889]
[1777529815989,41.55,75598.39,81.3,-0.97909,0.00011,0.53215]
[1777529816996,41.55,75598.94,81.3,-0.97902,0.00011,0.53351]
[1777529820019,41.55,75595.0,81.3,-0.97947,0.00011,0.52382]
[1777529821024,41.55,75591.88,81.3,-0.97982,0.00011,0.51625]
[1777529822031,41.55,75591.33,81.3,-0.97988,0.00011,0.51492]
[1777529824044,41.55,75588.05,81.3,-0.98024,0.00011,0.50707]
[1777529825052,41.55,75584.92,81.3,-0.98058,0.00011,0.49966]
[1777529826059,41.55,75584.2,81.3,-0.98066,0.00011,0.49796]
[1777529827066,41.55,75583.06,81.3,-0.98078,0.00011,0.49529]
[1777529828073,41.55,75585.12,81.3,-0.98056,0.00011,0.50013]
[1777529829079,41.55,75585.76,81.3,-0.98049,0.00011,0.50164]
[1777529831093,41.55,75586.18,81.3,-0.98044,0.00011,0.50263]
[1777529836129,41.55,75584.94,81.3,-0.98058,0.00011,0.4997]
[1777529838142,41.55,75585.41,81.3,-0.98053,0.00011,0.50081]
[1777529839149,41.55,75586.3,81.3,-0.98043,0.00011,0.50291]
[1777529842171,41.55,75585.55,81.3,-0.98051,0.00011,0.50114]
[1777529843178,41.55,75587.34,81.3,-0.98032,0.00011,0.50538]
[1777529844184,41.55,75588.13,81.3,-0.98023,0.00011,0.50726]
[1777529846198,41.55,75588.99,81.3,-0.98014,0.00011,0.50931]
[1777529848213,41.55,75588.58,81.3,-0.98018,0.00011,0.50833]
[1777529851234,41.55,75593.94,81.3,-0.98008,0.00011,0.50815]
[1777529852241,41.55,75595.91,81.3,-0.97986,0.00011,0.51288]
[1777529854255,41.55,75595.05,81.3,-0.97996,0.00011,0.51081]
[1777529855262,41.55,75595.52,81.3,-0.97991,0.00011,0.51194]
[1777529856268,41.55,75596.13,81.3,-0.97984,0.00011,0.51341]
[1777529857275,41.55,75595.24,81.3,-0.97994,0.00011,0.51126]
[1777529858283,41.55,75596.64,81.3,-0.97978,0.00011,0.51464]
[1777529859290,41.55,75598.82,81.3,-0.97954,0.00011,0.51993]
[1777529860296,41.55,75597.32,81.3,-0.9797,0.00011,0.51629]
[1777529861304,41.55,75598.39,81.3,-0.97958,0.00011,0.51888]
[1777529862910,41.55,75597.81,81.3,-0.97965,0.00011,0.51747]
[1777529863317,41.55,75588.19,81.3,-0.98071,0.00011,0.49452]
[1777529864324,41.55,75586.12,81.3,-0.98093,0.00011,0.48969]
[1777529865332,41.55,75590.35,81.3,-0.98047,0.00011,0.49961]
[1777529866859,41.55,75589.75,81.3,-0.98054,0.00011,0.49819]
[1777529867346,41.55,75588.7,81.3,-0.98065,0.00011,0.49572]
[1777529871375,41.55,75589.24,81.3,-0.98059,0.00011,0.49699]
[1777529872382,41.55,75591.15,81.3,-0.98039,0.00011,0.5015]
[1777529873389,41.55,75592.21,81.3,-0.98027,0.00011,0.50402]
[1777529877417,41.55,75592.88,81.3,-0.9802,0.00011,0.50561]
[1777529881445,41.55,75592.36,81.3,-0.98025,0.00011,0.50437]
[1777529883459,41.55,75591.11,81.3,-0.98039,0.00011,0.50141]
[1777529884465,41.55,75590.62,81.3,-0.98044,0.00011,0.50025]
[1777529886479,41.55,75589.59,81.3,-0.98055,0.00011,0.49781]
[1777529887486,41.55,75590.16,81.3,-0.98049,0.00011,0.49916]
[1777529888494,41.55,75589.31,81.3,-0.98059,0.00011,0.49716]
[1777529889501,41.55,75588.7,81.3,-0.98065,0.00011,0.49572]
[1777529891052,41.55,75587.0,81.3,-0.98083,0.00011,0.49174]
[1777529891514,41.55,75587.95,81.3,-0.98073,0.00011,0.49396]
[1777529894535,41.55,75587.46,81.3,-0.98078,0.00011,0.49281]
[1777529895542,41.55,75588.83,81.3,-0.98064,0.00011,0.49603]
[1777529901602,41.55,75588.14,81.3,-0.98071,0.00011,0.49441]
[1777529902609,41.55,75591.82,81.3,-0.98031,0.00011,0.50309]
[1777529903616,41.55,75595.09,81.3,-0.97995,0.00011,0.5109]
[1777529904622,41.55,75597.29,81.3,-0.97971,0.00011,0.51621]
[1777529906280,41.55,75597.29,81.3,-0.97971,0.00011,0.51621]
[1777529906636,41.55,75604.53,81.3,-0.97888,0.00012,0.53398]
[1777529908054,41.55,75606.99,81.3,-0.9786,0.00012,0.54012]
[1777529909905,41.55,75606.95,81.3,-0.9786,0.00012,0.54002]
[1777529909927,41.55,75607.08,81.3,-0.97859,0.00012,0.54034]
[1777529910972,41.55,75607.08,81.3,-0.97859,0.00012,0.54034]
[1777529911066,41.55,75611.02,81.3,-0.97864,0.00012,0.53665]
[1777529911672,41.55,75614.83,81.3,-0.97818,0.00012,0.54625]
[1777529913688,41.55,75615.9,81.3,-0.97806,0.00012,0.54897]
[1777529916069,41.55,75615.29,81.3,-0.97813,0.00012,0.54742]
[1777529919729,41.55,75616.2,81.3,-0.97802,0.00012,0.54974]
[1777529920736,41.55,75616.61,81.3,-0.97797,0.00012,0.55078]
[1777529922926,41.55,75617.51,81.3,-0.97786,0.00012,0.55308]
[1777529923759,41.55,75617.51,81.3,-0.97786,0.00012,0.55308]
[1777529923799,41.55,75620.78,81.3,-0.97746,0.00012,0.56151]
[1777529924763,41.55,75625.34,81.3,-0.9769,0.00013,0.57341]
[1777529925771,41.55,75626.1,81.3,-0.9768,0.00013,0.57542]
[1777529926778,41.55,75627.44,81.3,-0.97663,0.00013,0.57896]
[1777529927785,41.55,75625.63,81.3,-0.97686,0.00013,0.57418]
[1777529928792,41.55,75623.33,81.3,-0.97715,0.00012,0.56814]
[1777529929799,41.55,75619.07,81.3,-0.97767,0.00012,0.55709]
[1777529930807,41.55,75615.58,81.3,-0.97809,0.00012,0.54816]
[1777529931814,41.55,75608.0,81.3,-0.97899,0.00012,0.52913]
[1777529932821,41.55,75607.54,81.3,-0.97904,0.00012,0.52799]
[1777529933828,41.55,75603.87,81.3,-0.97946,0.00011,0.51897]
[1777529936849,41.55,75604.59,81.3,-0.97938,0.00011,0.52073]
[1777529937856,41.55,75604.22,81.3,-0.97942,0.00011,0.51982]
[1777529940877,41.55,75606.1,81.3,-0.97921,0.00011,0.52443]
[1777529941884,41.55,75606.75,81.3,-0.97913,0.00012,0.52604]
[1777529943897,41.55,75607.61,81.3,-0.97903,0.00012,0.52816]
[1777529944905,41.55,75606.36,81.3,-0.97918,0.00012,0.52507]
[1777529945914,41.55,75603.67,81.3,-0.97949,0.00011,0.51848]
[1777529947022,41.55,75603.67,81.3,-0.97949,0.00011,0.51848]
[1777529947123,41.55,75602.3,81.3,-0.97964,0.00011,0.51515]
[1777529947928,41.55,75601.9,81.3,-0.97969,0.00011,0.51418]
[1777529949942,41.55,75601.35,81.3,-0.97975,0.00011,0.51284]
[1777529951955,41.55,75600.95,81.3,-0.97979,0.00011,0.51188]
[1777529955984,41.55,75608.03,81.3,-0.97899,0.00012,0.5292]
[1777529956991,41.55,75615.69,81.3,-0.97808,0.00012,0.54844]
[1777529957998,41.55,75618.03,81.3,-0.9778,0.00012,0.55442]
[1777529959005,41.55,75618.67,81.3,-0.97772,0.00012,0.55606]
[1777529960017,41.55,75620.17,81.3,-0.97754,0.00012,0.55993]
[1777529961019,41.55,75618.69,81.3,-0.97772,0.00012,0.55611]
[1777529962026,41.55,75618.3,81.3,-0.97777,0.00012,0.55511]
[1777529965047,41.55,75619.85,81.3,-0.97758,0.00012,0.5591]
[1777529967061,41.55,75620.3,81.3,-0.97752,0.00012,0.56026]
[1777529971089,41.55,75620.76,81.3,-0.978,0.00012,0.54753]
[1777529972096,41.55,75621.97,81.3,-0.97785,0.00012,0.55063]
[1777529973103,41.55,75624.35,81.3,-0.97756,0.00012,0.55675]
[1777529974109,41.55,75625.93,81.3,-0.97736,0.00012,0.56084]
[1777529975117,41.55,75626.77,81.3,-0.97726,0.00012,0.56303]
[1777529979145,41.55,75628.36,81.3,-0.97706,0.00013,0.56718]
[1777529980152,41.55,75629.11,81.3,-0.97697,0.00013,0.56915]
[1777529981158,41.55,75629.7,81.3,-0.97689,0.00013,0.5707]
[1777529982166,41.55,75628.2,81.3,-0.97708,0.00013,0.56676]
[1777529983173,41.55,75629.39,81.3,-0.97693,0.00013,0.56989]
[1777529987201,41.55,75629.86,81.3,-0.97687,0.00013,0.57112]
[1777529988208,41.55,75630.96,81.3,-0.97673,0.00013,0.57402]
[1777529991228,41.55,75630.03,81.3,-0.97685,0.00013,0.57157]
[1777529992236,41.55,75630.89,81.3,-0.97674,0.00013,0.57384]
[1777529993243,41.55,75629.75,81.3,-0.97688,0.00013,0.57083]
[1777529994250,41.55,75631.12,81.3,-0.97671,0.00013,0.57445]
[1777529999284,41.55,75630.91,81.3,-0.97674,0.00013,0.57389]
[1777530000292,41.55,75630.11,81.3,-0.97684,0.00013,0.57178]
[1777530001298,41.55,75630.83,81.3,-0.97675,0.00013,0.57368]
[1777530002306,41.55,75631.56,81.3,-0.97666,0.00013,0.57561]
[1777530004320,41.55,75629.21,81.3,-0.97695,0.00013,0.56941]
[1777530005327,41.55,75627.13,81.3,-0.97721,0.00012,0.56397]
[1777530007341,41.55,75626.47,81.3,-0.9773,0.00012,0.56225]
[1777530008348,41.55,75625.81,81.3,-0.97738,0.00012,0.56053]
[1777530009355,41.55,75623.3,81.3,-0.97769,0.00012,0.55404]
[1777530010361,41.55,75622.84,81.3,-0.97774,0.00012,0.55286]
[1777530015397,41.55,75623.22,81.3,-0.9777,0.00012,0.55384]
[1777530017413,41.55,75622.24,81.3,-0.97782,0.00012,0.55132]
[1777530018419,41.55,75621.29,81.3,-0.97793,0.00012,0.54888]
[1777530020433,41.55,75621.78,81.3,-0.97787,0.00012,0.55014]
[1777530024864,41.55,75619.63,81.3,-0.97813,0.00012,0.54465]
[1777530025468,41.55,75621.56,81.3,-0.9779,0.00012,0.54958]
[1777530026475,41.55,75621.98,81.3,-0.97785,0.00012,0.55065]
[1777530027481,41.55,75620.71,81.3,-0.978,0.00012,0.5474]
[1777530028489,41.55,75622.08,81.3,-0.97784,0.00012,0.55091]
[1777530031510,41.55,75622.03,81.3,-0.97837,0.00012,0.53691]
[1777530033524,41.55,75622.62,81.3,-0.9783,0.00012,0.5384]
[1777530035538,41.55,75625.34,81.3,-0.97797,0.00012,0.54531]
[1777530036853,41.55,75626.44,81.3,-0.97784,0.00012,0.54812]
[1777530037551,41.55,75628.43,81.3,-0.97759,0.00012,0.55324]
[1777530039565,41.55,75629.1,81.3,-0.97751,0.00012,0.55497]
[1777530044601,41.55,75629.01,81.3,-0.97752,0.00012,0.55474]
[1777530049637,41.55,75629.14,81.3,-0.97751,0.00012,0.55508]
[1777530052976,41.55,75629.02,81.3,-0.97752,0.00012,0.55476]
[1777530053014,41.55,75629.95,81.3,-0.97741,0.00012,0.55717]
[1777530053664,41.55,75637.87,81.3,-0.9764,0.00013,0.57801]
[1777530054671,41.55,75640.36,81.3,-0.97608,0.00013,0.58468]
[1777530055678,41.55,75641.71,81.3,-0.9759,0.00013,0.58832]
[1777530056685,41.55,75642.23,81.3,-0.97583,0.00013,0.58972]
[1777530057901,41.55,75642.86,81.3,-0.97575,0.00013,0.59143]
[1777530058698,41.55,75643.52,81.3,-0.97566,0.00013,0.59322]
[1777530060713,41.55,75641.62,81.3,-0.97591,0.00013,0.58808]
[1777530064128,41.55,75626.27,81.3,-0.97786,0.00012,0.54769]
[1777530064740,41.55,75616.3,81.3,-0.97905,0.00012,0.52259]
[1777530065747,41.55,75607.88,81.3,-0.98002,0.00011,0.50209]
[1777530067019,41.55,75605.88,81.3,-0.98024,0.00011,0.49731]
[1777530067762,41.55,75606.5,81.3,-0.98017,0.00011,0.49878]
[1777530068769,41.55,75609.91,81.3,-0.97979,0.00011,0.50697]
[1777530069776,41.55,75613.65,81.3,-0.97936,0.00012,0.51607]
[1777530070783,41.55,75615.5,81.3,-0.97914,0.00012,0.52062]
[1777530073804,41.55,75615.96,81.3,-0.97909,0.00012,0.52175]
[1777530075818,41.55,75616.49,81.3,-0.97903,0.00012,0.52306]
[1777530079569,41.55,75616.25,81.3,-0.97906,0.00012,0.52247]
[1777530079846,41.55,75612.52,81.3,-0.97949,0.00011,0.51331]
[1777530080853,41.55,75608.14,81.3,-0.97999,0.00011,0.50271]
[1777530082867,41.55,75608.87,81.3,-0.9799,0.00011,0.50447]
[1777530083874,41.55,75609.3,81.3,-0.97986,0.00011,0.5055]
[1777530084881,41.55,75614.26,81.3,-0.97929,0.00012,0.51757]
[1777530086895,41.55,75611.34,81.3,-0.97962,0.00011,0.51044]
[1777530090923,41.55,75607.08,81.3,-0.98011,0.00011,0.50017]
[1777530091929,41.55,75605.74,81.3,-0.98075,0.00011,0.48385]
[1777530092937,41.55,75604.17,81.3,-0.98092,0.00011,0.48018]
[1777530093944,41.55,75604.84,81.3,-0.98085,0.00011,0.48174]
[1777530094951,41.55,75604.1,81.3,-0.98093,0.00011,0.48002]
[1777530096965,41.55,75600.09,81.3,-0.98136,0.00011,0.47076]
[1777530097971,41.55,75598.95,81.3,-0.98148,0.00011,0.46815]
[1777530098979,41.55,75600.29,81.3,-0.98134,0.00011,0.47122]
[1777530102001,41.55,75600.84,81.3,-0.98128,0.00011,0.47248]
[1777530103008,41.55,75603.6,81.3,-0.98098,0.00011,0.47886]
[1777530108044,41.55,75603.68,81.3,-0.98098,0.00011,0.47904]
[1777530110058,41.55,75603.14,81.3,-0.98103,0.00011,0.47779]
[1777530111065,41.55,75600.83,81.3,-0.98128,0.00011,0.47246]
[1777530112072,41.55,75606.17,81.3,-0.98071,0.00011,0.48485]
[1777530113079,41.55,75611.55,81.3,-0.98011,0.00011,0.49759]
[1777530114086,41.55,75611.88,81.3,-0.98007,0.00011,0.49838]
[1777530119120,41.55,75611.57,81.3,-0.98011,0.00011,0.49764]
[1777530123149,41.55,75610.9,81.3,-0.98018,0.00011,0.49604]
[1777530124156,41.55,75609.99,81.3,-0.98028,0.00011,0.49387]
[1777530125163,41.55,75607.96,81.3,-0.98051,0.00011,0.48907]
[1777530126170,41.55,75606.3,81.3,-0.98069,0.00011,0.48516]
[1777530128184,41.55,75602.49,81.3,-0.9811,0.00011,0.47629]
[1777530129191,41.55,75601.48,81.3,-0.98121,0.00011,0.47395]
[1777530130197,41.55,75601.02,81.3,-0.98126,0.00011,0.4729]
[1777530131205,41.55,75601.42,81.3,-0.98122,0.00011,0.47382]
[1777530133218,41.55,75601.0,81.3,-0.98126,0.00011,0.47285]
[1777530134226,41.55,75601.7,81.3,-0.98119,0.00011,0.47446]
[1777530136240,41.55,75601.04,81.3,-0.98126,0.00011,0.47294]
[1777530137247,41.55,75601.77,81.3,-0.98118,0.00011,0.47462]
[1777530139261,41.55,75598.58,81.3,-0.98152,0.00011,0.46731]
[1777530140268,41.55,75599.41,81.3,-0.98143,0.00011,0.4692]
[1777530141275,41.55,75600.77,81.3,-0.98129,0.00011,0.47232]
[1777530142282,41.55,75600.17,81.3,-0.98135,0.00011,0.47094]
[1777530143289,41.55,75600.59,81.3,-0.98131,0.00011,0.47191]
[1777530145303,41.55,75600.97,81.3,-0.98127,0.00011,0.47278]
[1777530148325,41.55,75601.78,81.3,-0.98118,0.00011,0.47465]
[1777530149331,41.55,75601.22,81.3,-0.98124,0.00011,0.47336]
[1777530150338,41.55,75600.43,81.3,-0.98133,0.00011,0.47154]
[1777530151345,41.55,75594.2,81.3,-0.98245,0.0001,0.44485]
[1777530152351,41.55,75593.4,81.3,-0.98253,0.0001,0.44309]
[1777530153359,41.55,75592.9,81.3,-0.98258,0.0001,0.44199]
[1777530154365,41.55,75592.39,81.3,-0.98264,0.0001,0.44088]
[1777530155373,41.55,75593.58,81.3,-0.98251,0.0001,0.44348]
[1777530156379,41.55,75592.73,81.3,-0.9826,0.0001,0.44162]
[1777530157387,41.55,75592.02,81.3,-0.98267,0.0001,0.44007]
[1777530158393,41.55,75592.48,81.3,-0.98263,0.0001,0.44107]
[1777530159400,41.55,75592.94,81.3,-0.98258,0.0001,0.44208]
[1777530162422,41.55,75593.74,81.3,-0.9825,0.0001,0.44384]
[1777530164436,41.55,75594.45,81.3,-0.98243,0.0001,0.4454]
[1777530165443,41.55,75595.34,81.3,-0.98234,0.0001,0.44737]
[1777530166449,41.55,75594.76,81.3,-0.9824,0.0001,0.44608]
[1777530167457,41.55,75594.13,81.3,-0.98246,0.0001,0.44469]
[1777530172491,41.55,75600.49,81.3,-0.9818,0.0001,0.45887]
[1777530173499,41.55,75608.36,81.3,-0.98096,0.00011,0.47689]
[1777530174506,41.55,75610.04,81.3,-0.98078,0.00011,0.48081]
[1777530175513,41.55,75609.07,81.3,-0.98089,0.00011,0.47854]
[1777530177526,41.55,75609.91,81.3,-0.98079,0.00011,0.4805]
[1777530182562,41.55,75609.2,81.3,-0.98087,0.00011,0.47885]
[1777530183568,41.55,75609.71,81.3,-0.98082,0.00011,0.48004]
[1777530186589,41.55,75610.17,81.3,-0.98077,0.00011,0.48111]
[1777530187596,41.55,75611.3,81.3,-0.98064,0.00011,0.48376]
[1777530190617,41.55,75608.09,81.3,-0.98099,0.00011,0.47626]
[1777530191625,41.55,75606.43,81.3,-0.98117,0.00011,0.47242]
[1777530192631,41.55,75605.91,81.3,-0.98123,0.00011,0.47122]
[1777530193638,41.55,75606.5,81.3,-0.98117,0.00011,0.47258]
[1777530195653,41.55,75605.68,81.3,-0.98125,0.00011,0.4707]
[1777530196660,41.55,75606.62,81.3,-0.98115,0.00011,0.47286]
[1777530198674,41.55,75605.46,81.3,-0.98128,0.00011,0.47019]
[1777530199680,41.55,75606.06,81.3,-0.98121,0.00011,0.47157]
[1777530202702,41.55,75605.31,81.3,-0.98129,0.00011,0.46984]
[1777530205723,41.55,75604.9,81.3,-0.98134,0.00011,0.4689]
[1777530206730,41.55,75605.54,81.3,-0.98127,0.00011,0.47037]
[1777530207737,41.55,75606.11,81.3,-0.98121,0.00011,0.47169]
[1777530210758,41.55,75606.69,81.3,-0.98114,0.00011,0.47302]
[1777530211764,41.55,75607.42,81.3,-0.98156,0.00011,0.46174]
[1777530213779,41.55,75608.12,81.3,-0.98149,0.00011,0.46334]
[1777530215793,41.55,75607.49,81.3,-0.98155,0.00011,0.4619]
[1777530216800,41.55,75608.44,81.3,-0.98145,0.00011,0.46407]
[1777530217806,41.55,75606.92,81.3,-0.98161,0.00011,0.46061]
[1777530218814,41.55,75607.68,81.3,-0.98153,0.00011,0.46234]
[1777530221835,41.55,75607.01,81.3,-0.9816,0.00011,0.46081]
[1777530222842,41.55,75607.74,81.3,-0.98153,0.00011,0.46247]
[1777530227876,41.55,75606.99,81.3,-0.98161,0.00011,0.46077]
[1777530229891,41.55,75606.42,81.3,-0.98167,0.00011,0.45947]
[1777530231905,41.55,75607.27,81.3,-0.98158,0.00011,0.4614]
[1777530232912,41.55,75610.73,81.3,-0.9812,0.00011,0.46932]
[1777530234926,41.55,75611.89,81.3,-0.98108,0.00011,0.472]
[1777530238953,41.55,75612.53,81.3,-0.98101,0.00011,0.47349]
[1777530241974,41.55,75611.14,81.3,-0.98116,0.00011,0.47027]
[1777530242982,41.55,75612.48,81.3,-0.98101,0.00011,0.47337]
[1777530243989,41.55,75606.75,81.3,-0.98163,0.00011,0.46022]
[1777530244996,41.55,75603.51,81.3,-0.98197,0.0001,0.45291]
[1777530248017,41.55,75601.98,81.3,-0.98213,0.0001,0.44949]
[1777530250031,41.55,75603.92,81.3,-0.98193,0.0001,0.45383]
[1777530251038,41.55,75607.03,81.3,-0.9816,0.00011,0.46086]
[1777530252044,41.55,75608.79,81.3,-0.98141,0.00011,0.46487]
[1777530257080,41.55,75609.1,81.3,-0.98138,0.00011,0.46558]
[1777530259093,41.55,75608.15,81.3,-0.98148,0.00011,0.46341]
[1777530260101,41.55,75606.69,81.3,-0.98164,0.00011,0.46009]
[1777530261107,41.55,75603.6,81.3,-0.98196,0.0001,0.45311]
[1777530266143,41.55,75603.8,81.3,-0.98194,0.0001,0.45356]
[1777530268157,41.55,75603.21,81.3,-0.982,0.0001,0.45224]
[1777530269164,41.55,75603.6,81.3,-0.98196,0.0001,0.45311]
[1777530271178,41.55,75603.77,81.3,-0.98243,0.0001,0.44079]
[1777530275206,41.55,75601.81,81.3,-0.98263,0.0001,0.43649]
[1777530276213,41.55,75600.93,81.3,-0.98272,0.0001,0.43456]
[1777530278226,41.55,75601.3,81.3,-0.98268,0.0001,0.43537]
[1777530281248,41.55,75599.2,81.3,-0.98289,0.0001,0.43081]
[1777530282254,41.55,75597.8,81.3,-0.98303,0.0001,0.42778]
[1777530283263,41.55,75595.38,81.3,-0.98327,0.0001,0.42259]
[1777530284269,41.55,75599.57,81.3,-0.98286,0.0001,0.43161]
[1777530285276,41.55,75600.54,81.3,-0.98276,0.0001,0.43372]
[1777530287289,41.55,75607.4,81.3,-0.98205,0.0001,0.44885]
[1777530288296,41.55,75610.53,81.3,-0.98172,0.00011,0.45589]
[1777530289304,41.55,75611.81,81.3,-0.98159,0.00011,0.45879]
[1777530290311,41.55,75612.22,81.3,-0.98154,0.00011,0.45973]
[1777530291318,41.55,75612.62,81.3,-0.9815,0.00011,0.46064]
[1777530292326,41.55,75613.92,81.3,-0.98136,0.00011,0.46361]
[1777530293333,41.55,75610.09,81.3,-0.98177,0.00011,0.45489]
[1777530296357,41.55,75610.56,81.3,-0.98172,0.00011,0.45596]
[1777530297363,41.55,75612.51,81.3,-0.98151,0.00011,0.46039]
[1777530298371,41.55,75612.99,81.3,-0.98146,0.00011,0.46148]
[1777530299378,41.55,75607.97,81.3,-0.98199,0.0001,0.45013]
[1777530300385,41.55,75607.2,81.3,-0.98207,0.0001,0.4484]
[1777530301391,41.55,75609.55,81.3,-0.98183,0.00011,0.45368]
[1777530302399,41.55,75607.92,81.3,-0.982,0.0001,0.45001]
[1777530303406,41.55,75608.65,81.3,-0.98192,0.00011,0.45165]
[1777530304413,41.55,75607.69,81.3,-0.98202,0.0001,0.4495]
[1777530305419,41.55,75608.77,81.3,-0.98191,0.00011,0.45192]
[1777530307434,41.55,75610.12,81.3,-0.98177,0.00011,0.45496]
[1777530309448,41.55,75611.14,81.3,-0.98166,0.00011,0.45727]
[1777530312469,41.55,75617.01,81.3,-0.98102,0.00011,0.47073]
[1777530313476,41.55,75621.05,81.3,-0.98058,0.00011,0.48017]
[1777530314483,41.55,75621.45,81.3,-0.98053,0.00011,0.48112]
[1777530316497,41.55,75622.4,81.3,-0.98043,0.00011,0.48336]
[1777530317505,41.55,75619.66,81.3,-0.98073,0.00011,0.47691]
[1777530318511,41.55,75618.85,81.3,-0.98082,0.00011,0.47501]
[1777530319518,41.55,75619.92,81.3,-0.9807,0.00011,0.47752]
[1777530320525,41.55,75620.81,81.3,-0.9806,0.00011,0.47961]
[1777530322538,41.55,75619.95,81.3,-0.9807,0.00011,0.47759]
[1777530323551,41.55,75619.3,81.3,-0.98077,0.00011,0.47607]
[1777530324553,41.55,75620.0,81.3,-0.98069,0.00011,0.47771]
[1777530328582,41.55,75620.38,81.3,-0.98065,0.00011,0.4786]
[1777530329588,41.55,75623.28,81.3,-0.98033,0.00011,0.48545]
[1777530332610,41.55,75623.13,81.3,-0.98086,0.00011,0.47172]
[1777530335631,41.55,75624.05,81.3,-0.98076,0.00011,0.47387]
[1777530336638,41.55,75618.95,81.3,-0.98132,0.00011,0.46205]
[1777530337646,41.55,75616.22,81.3,-0.98161,0.00011,0.45582]
[1777530341674,41.55,75616.99,81.3,-0.98153,0.00011,0.45757]
[1777530342680,41.55,75618.47,81.3,-0.98137,0.00011,0.46095]
[1777530345701,41.55,75622.71,81.3,-0.98091,0.00011,0.47074]
[1777530346708,41.55,75629.98,81.3,-0.98009,0.00011,0.4879]
[1777530347716,41.55,75631.5,81.3,-0.97991,0.00012,0.49155]
[1777530349729,41.55,75632.68,81.3,-0.97977,0.00012,0.4944]
[1777530350736,41.55,75633.53,81.3,-0.97968,0.00012,0.49645]
[1777530351744,41.55,75636.63,81.3,-0.97931,0.00012,0.50401]
[1777530353758,41.55,75638.02,81.3,-0.97915,0.00012,0.50743]
[1777530354764,41.55,75639.66,81.3,-0.97895,0.00012,0.51149]
[1777530356779,41.55,75640.93,81.3,-0.9788,0.00012,0.51464]
[1777530357786,41.55,75645.44,81.3,-0.97824,0.00012,0.52597]
[1777530358283,41.55,75645.44,81.3,-0.97824,0.00012,0.52597]
[1777530358793,41.55,75648.99,81.3,-0.9778,0.00013,0.53502]
[1777530359800,41.55,75649.42,81.3,-0.97775,0.00013,0.53613]
[1777530361985,41.55,75653.62,81.3,-0.97721,0.00013,0.547]
[1777530362821,41.55,75657.46,81.3,-0.97671,0.00013,0.55709]
[1777530363828,41.55,75660.9,81.3,-0.97626,0.00013,0.56624]
[1777530365141,41.55,75660.46,81.3,-0.97632,0.00013,0.56506]
[1777530367856,41.55,75661.24,81.3,-0.97621,0.00013,0.56715]
[1777530369870,41.55,75658.61,81.3,-0.97656,0.00013,0.56014]
[1777530370877,41.55,75657.94,81.3,-0.97665,0.00013,0.55836]
[1777530371883,41.55,75656.36,81.3,-0.97686,0.00013,0.55419]
[1777530372890,41.55,75653.73,81.3,-0.9772,0.00013,0.54729]
[1777530373898,41.55,75652.49,81.3,-0.97736,0.00013,0.54406]
[1777530375132,41.55,75652.11,81.3,-0.97741,0.00013,0.54307]
[1777530375912,41.55,75654.36,81.3,-0.97712,0.00013,0.54894]
[1777530377926,41.55,75653.54,81.3,-0.97722,0.00013,0.54679]
[1777530378932,41.55,75653.96,81.3,-0.97717,0.00013,0.54789]
[1777530379940,41.55,75654.77,81.3,-0.97706,0.00013,0.55001]
[1777530381954,41.55,75655.74,81.3,-0.97694,0.00013,0.55255]
[1777530383175,41.55,75656.62,81.3,-0.97682,0.00013,0.55487]
[1777530383968,41.55,75658.83,81.3,-0.97653,0.00013,0.56072]
[1777530385301,41.55,75656.73,81.3,-0.97681,0.00013,0.55516]
[1777530385982,41.55,75653.21,81.3,-0.97727,0.00013,0.54593]
[1777530387996,41.55,75651.96,81.3,-0.97743,0.00013,0.54269]
[1777530391018,41.55,75652.55,81.3,-0.97792,0.00013,0.52974]
[1777530396056,41.55,75656.13,81.3,-0.97747,0.00013,0.53896]
[1777530398069,41.55,75655.4,81.3,-0.97756,0.00013,0.53707]
[1777530399076,41.55,75656.41,81.3,-0.97743,0.00013,0.53968]
[1777530402097,41.55,75655.95,81.3,-0.97749,0.00013,0.53849]
[1777530404111,41.55,75654.18,81.3,-0.97772,0.00013,0.53392]
[1777530407133,41.55,75653.68,81.3,-0.97778,0.00013,0.53264]
[1777530408140,41.55,75653.27,81.3,-0.97783,0.00013,0.53159]
[1777530412168,41.55,75654.19,81.3,-0.97772,0.00013,0.53395]
[1777530417206,41.55,75653.61,81.3,-0.97779,0.00013,0.53246]
[1777530418214,41.55,75647.93,81.3,-0.9785,0.00012,0.51803]
[1777530419220,41.55,75645.99,81.3,-0.97874,0.00012,0.51317]
[1777530420228,41.55,75645.29,81.3,-0.97882,0.00012,0.51143]
[1777530421235,41.55,75644.8,81.3,-0.97888,0.00012,0.51021]
[1777530422242,41.55,75643.38,81.3,-0.97905,0.00012,0.50669]
[1777530423249,41.55,75642.12,81.3,-0.9792,0.00012,0.50358]
[1777530424256,41.55,75643.02,81.3,-0.9791,0.00012,0.5058]
[1777530425263,41.55,75643.4,81.3,-0.97905,0.00012,0.50674]
[1777530426270,41.55,75642.64,81.3,-0.97914,0.00012,0.50486]
[1777530427276,41.55,75643.84,81.3,-0.979,0.00012,0.50783]
[1777530430298,41.55,75642.83,81.3,-0.97912,0.00012,0.50533]
[1777530431304,41.55,75643.74,81.3,-0.97901,0.00012,0.50758]
[1777530436340,41.55,75643.98,81.3,-0.97898,0.00012,0.50817]
[1777530441374,41.55,75642.13,81.3,-0.9792,0.00012,0.5036]
[1777530443388,41.55,75639.25,81.3,-0.97954,0.00012,0.49655]
[1777530444396,41.55,75638.48,81.3,-0.97963,0.00012,0.49468]
[1777530445402,41.55,75637.5,81.3,-0.97975,0.00012,0.49231]
[1777530446411,41.55,75636.99,81.3,-0.97981,0.00012,0.49108]
[1777530448424,41.55,75638.03,81.3,-0.97969,0.00012,0.49359]
[1777530449430,41.55,75637.16,81.3,-0.97979,0.00012,0.49149]
[1777530451444,41.55,75637.53,81.3,-0.98029,0.00012,0.47865]
[1777530454466,41.55,75637.03,81.3,-0.98034,0.00011,0.47747]
[1777530458494,41.55,75635.73,81.3,-0.98049,0.00011,0.47439]
[1777530459501,41.55,75635.35,81.3,-0.98053,0.00011,0.47349]
[1777530460508,41.55,75634.81,81.3,-0.9806,0.00011,0.47222]
[1777530461515,41.55,75640.55,81.3,-0.97994,0.00012,0.48587]
[1777530462522,41.55,75638.73,81.3,-0.98015,0.00012,0.48151]
[1777530463528,41.55,75639.37,81.3,-0.98007,0.00012,0.48304]
[1777530465543,41.55,75638.98,81.3,-0.98012,0.00012,0.48211]
[1777530466550,41.55,75638.38,81.3,-0.98019,0.00012,0.48068]
[1777530470578,41.55,75639.16,81.3,-0.9801,0.00012,0.48254]
[1777530471584,41.55,75638.8,81.3,-0.98014,0.00012,0.48168]
[1777530474606,41.55,75638.34,81.3,-0.98019,0.00012,0.48058]
[1777530476619,41.55,75635.63,81.3,-0.9805,0.00011,0.47415]
[1777530477627,41.55,75633.92,81.3,-0.9807,0.00011,0.47013]
[1777530478633,41.55,75633.01,81.3,-0.9808,0.00011,0.468]
[1777530479641,41.55,75631.95,81.3,-0.98092,0.00011,0.46553]
[1777530482661,41.55,75627.6,81.3,-0.9814,0.00011,0.45549]
[1777530483669,41.55,75614.62,81.3,-0.98278,0.0001,0.42652]
[1777530484676,41.55,75612.71,81.3,-0.98297,0.0001,0.42238]
[1777530485683,41.55,75613.34,81.3,-0.98291,0.0001,0.42374]
[1777530488704,41.55,75612.89,81.3,-0.98295,0.0001,0.42277]
[1777530492731,41.55,75613.5,81.3,-0.98289,0.0001,0.42409]
[1777530497767,41.55,75614.0,81.3,-0.98284,0.0001,0.42517]
[1777530501794,41.55,75613.07,81.3,-0.98293,0.0001,0.42316]
[1777530504816,41.55,75615.26,81.3,-0.98271,0.0001,0.42791]
[1777530505822,41.55,75616.65,81.3,-0.98257,0.0001,0.43095]
[1777530506830,41.55,75618.12,81.3,-0.98241,0.0001,0.43419]
[1777530507837,41.55,75619.61,81.3,-0.98226,0.00011,0.43748]
[1777530511865,41.55,75620.08,81.3,-0.98271,0.0001,0.42565]
[1777530512872,41.55,75619.39,81.3,-0.98278,0.0001,0.42415]
[1777530516900,41.55,75622.2,81.3,-0.98249,0.0001,0.4303]
[1777530517907,41.55,75624.13,81.3,-0.98228,0.00011,0.43456]
[1777530518913,41.55,75624.94,81.3,-0.9822,0.00011,0.43636]
[1777530519921,41.55,75623.31,81.3,-0.98237,0.00011,0.43274]
[1777530520928,41.55,75622.78,81.3,-0.98243,0.0001,0.43157]
[1777530522942,41.55,75623.12,81.3,-0.98239,0.00011,0.43232]
[1777530523949,41.55,75622.24,81.3,-0.98248,0.0001,0.43038]
[1777530524956,41.55,75623.55,81.3,-0.98235,0.00011,0.43327]
[1777530527977,41.55,75623.91,81.3,-0.98231,0.00011,0.43407]
[1777530528984,41.55,75624.38,81.3,-0.98226,0.00011,0.43511]
[1777530529991,41.55,75624.77,81.3,-0.98222,0.00011,0.43598]
[1777530534019,41.55,75626.61,81.3,-0.98202,0.00011,0.44008]
[1777530535025,41.55,75630.15,81.3,-0.98164,0.00011,0.44806]
[1777530536032,41.55,75631.1,81.3,-0.98153,0.00011,0.45022]
[1777530537040,41.55,75629.86,81.3,-0.98167,0.00011,0.4474]
[1777530538046,41.55,75630.3,81.3,-0.98162,0.00011,0.4484]
[1777530540061,41.55,75644.35,81.3,-0.98004,0.00012,0.48118]
[1777530541284,41.55,75648.93,81.3,-0.97949,0.00012,0.49226]
[1777530542074,41.55,75643.73,81.3,-0.98011,0.00012,0.4797]
[1777530547109,41.55,75643.82,81.3,-0.9801,0.00012,0.47991]
[1777530548117,41.55,75644.45,81.3,-0.98002,0.00012,0.48142]
[1777530553151,41.55,75645.95,81.3,-0.97985,0.00012,0.48503]
[1777530558187,41.55,75645.24,81.3,-0.97993,0.00012,0.48332]
[1777530560201,41.55,75644.79,81.3,-0.97998,0.00012,0.48224]
[1777530565236,41.55,75644.68,81.3,-0.98,0.00012,0.48197]
[1777530568257,41.55,75645.33,81.3,-0.97992,0.00012,0.48354]
[1777530570271,41.55,75645.81,81.3,-0.97986,0.00012,0.48469]
[1777530571278,41.55,75646.83,81.3,-0.98029,0.00012,0.47328]
[1777530572285,41.55,75647.93,81.3,-0.98017,0.00012,0.4759]
[1777530573291,41.55,75647.55,81.3,-0.98021,0.00012,0.47499]
[1777530574299,41.55,75647.01,81.3,-0.98027,0.00012,0.47371]
[1777530577320,41.55,75646.43,81.3,-0.98034,0.00012,0.47233]
[1777530578326,41.55,75646.82,81.3,-0.9803,0.00012,0.47325]
[1777530580929,41.55,75647.61,81.3,-0.9802,0.00012,0.47513]
[1777530581347,41.55,75647.99,81.3,-0.98016,0.00012,0.47604]
[1777530583361,41.55,75647.51,81.3,-0.98022,0.00012,0.4749]
[1777530585377,41.55,75646.69,81.3,-0.98031,0.00012,0.47294]
[1777530586384,41.55,75647.18,81.3,-0.98025,0.00012,0.47411]
[1777530587391,41.55,75648.94,81.3,-0.98005,0.00012,0.47831]
[1777530588397,41.55,75650.46,81.3,-0.97987,0.00012,0.48196]
[1777530589405,41.55,75649.51,81.3,-0.97998,0.00012,0.47968]
[1777530594440,41.55,75649.79,81.3,-0.97995,0.00012,0.48035]
[1777530597460,41.55,75648.56,81.3,-0.98009,0.00012,0.4774]
[1777530598468,41.55,75649.43,81.3,-0.97999,0.00012,0.47949]
[1777530600928,41.55,75652.95,81.3,-0.97957,0.00012,0.48799]
[1777530601929,41.55,75660.51,81.3,-0.97865,0.00012,0.50665]
[1777530603503,41.55,75658.66,81.3,-0.97888,0.00012,0.50203]
[1777530606523,41.55,75661.55,81.3,-0.97852,0.00013,0.50925]
[1777530607531,41.55,75663.15,81.3,-0.97832,0.00013,0.51328]
[1777530609545,41.55,75662.64,81.3,-0.97838,0.00013,0.512]
[1777530610552,41.55,75663.57,81.3,-0.97827,0.00013,0.51435]
[1777530612565,41.55,75664.12,81.3,-0.9782,0.00013,0.51574]
[1777530613572,41.55,75663.25,81.3,-0.97831,0.00013,0.51354]
[1777530614580,41.55,75662.65,81.3,-0.97838,0.00013,0.51202]
[1777530617601,41.55,75661.54,81.3,-0.97852,0.00013,0.50923]
[1777530618608,41.55,75660.31,81.3,-0.97867,0.00012,0.50615]
[1777530619615,41.55,75660.71,81.3,-0.97862,0.00012,0.50715]
[1777530620624,41.55,75660.22,81.3,-0.97869,0.00012,0.50592]
[1777530621628,41.55,75659.34,81.3,-0.97879,0.00012,0.50372]
[1777530622636,41.55,75661.1,81.3,-0.97858,0.00012,0.50812]
[1777530624650,41.55,75661.91,81.3,-0.97847,0.00013,0.51016]
[1777530625656,41.55,75663.02,81.3,-0.97834,0.00013,0.51296]
[1777530628678,41.55,75663.51,81.3,-0.97827,0.00013,0.5142]
[1777530630692,41.55,75662.97,81.3,-0.97834,0.00013,0.51283]
[1777530631699,41.55,75661.86,81.3,-0.97906,0.00012,0.49563]
[1777530633713,41.55,75660.37,81.3,-0.97924,0.00012,0.49196]
[1777530634929,41.55,75658.1,81.3,-0.97952,0.00012,0.4864]
[1777530635728,41.55,75656.68,81.3,-0.97969,0.00012,0.48295]
[1777530636735,41.55,75657.16,81.3,-0.97963,0.00012,0.48411]
[1777530637742,41.55,75655.54,81.3,-0.97983,0.00012,0.48019]
[1777530639755,41.55,75654.24,81.3,-0.97998,0.00012,0.47706]
[1777530640762,41.55,75654.73,81.3,-0.97992,0.00012,0.47824]
[1777530641770,41.55,75655.82,81.3,-0.97979,0.00012,0.48087]
[1777530642777,41.55,75658.79,81.3,-0.97943,0.00012,0.48808]
[1777530643784,41.55,75660.13,81.3,-0.97927,0.00012,0.49137]
[1777530646805,41.55,75660.62,81.3,-0.97921,0.00012,0.49257]
[1777530651840,41.55,75659.63,81.3,-0.97933,0.00012,0.49014]
[1777530653854,41.55,75659.21,81.3,-0.97938,0.00012,0.48911]
[1777530657882,41.55,75658.68,81.3,-0.97945,0.00012,0.48782]
[1777530659896,41.55,75659.81,81.3,-0.97931,0.00012,0.49058]
[1777530660902,41.55,75658.52,81.3,-0.97947,0.00012,0.48743]
[1777530661910,41.55,75661.02,81.3,-0.97916,0.00012,0.49356]
[1777530662917,41.55,75664.19,81.3,-0.97877,0.00012,0.50141]
[1777530663923,41.55,75663.47,81.3,-0.97886,0.00012,0.49962]
[1777530664931,41.55,75660.62,81.3,-0.97921,0.00012,0.49257]
[1777530665938,41.55,75660.24,81.3,-0.97926,0.00012,0.49164]
[1777530666944,41.55,75660.88,81.3,-0.97918,0.00012,0.49321]
[1777530667951,41.55,75661.56,81.3,-0.9791,0.00012,0.49489]
[1777530668959,41.55,75661.08,81.3,-0.97916,0.00012,0.4937]
[1777530670973,41.55,75660.52,81.3,-0.97922,0.00012,0.49232]
[1777530671979,41.55,75662.18,81.3,-0.97902,0.00012,0.49642]
[1777530675001,41.55,75663.51,81.3,-0.97886,0.00012,0.49972]
[1777530680036,41.55,75663.79,81.3,-0.97882,0.00012,0.50042]
[1777530683057,41.55,75663.03,81.3,-0.97892,0.00012,0.49853]
[1777530687085,41.55,75663.61,81.3,-0.97884,0.00012,0.49997]
[1777530687303,41.55,75663.61,81.3,-0.97884,0.00012,0.49997]
[1777530687494,41.55,75663.61,81.3,-0.97884,0.00012,0.49997]
[1777530688092,41.55,75666.34,81.3,-0.9785,0.00013,0.50679]
[1777530689098,41.55,75669.53,81.3,-0.9781,0.00013,0.51486]
[1777530690106,41.55,75668.78,81.3,-0.97819,0.00013,0.51296]
[1777530693126,41.55,75667.17,81.3,-0.97898,0.00012,0.49437]
[1777530695997,41.55,75667.22,81.3,-0.97898,0.00012,0.49449]
[1777530696000,41.55,75675.63,81.3,-0.97791,0.00013,0.51567]
[1777530696313,41.55,75685.76,81.3,-0.97657,0.00014,0.54206]
[1777530697372,41.55,75691.84,81.3,-0.97573,0.00014,0.55838]
[1777530698161,41.55,75692.84,81.3,-0.97559,0.00014,0.5611]
[1777530701182,41.55,75691.32,81.3,-0.9758,0.00014,0.55697]
[1777530702190,41.55,75690.68,81.3,-0.97589,0.00014,0.55524]
[1777530704204,41.55,75691.28,81.3,-0.97581,0.00014,0.55686]
[1777530705211,41.55,75692.74,81.3,-0.9756,0.00014,0.56083]
[1777530707225,41.55,75693.4,81.3,-0.97551,0.00014,0.56263]
[1777530708232,41.55,75692.78,81.3,-0.9756,0.00014,0.56094]
[1777530709239,41.55,75692.41,81.3,-0.97565,0.00014,0.55993]
[1777530713266,41.55,75694.07,81.3,-0.97541,0.00014,0.56446]
[1777530716288,41.55,75693.73,81.3,-0.97546,0.00014,0.56353]
[1777530721323,41.55,75693.27,81.3,-0.97553,0.00014,0.56227]
[1777530722868,41.55,75693.61,81.3,-0.97548,0.00014,0.5632]
[1777530723338,41.55,75695.51,81.3,-0.97521,0.00014,0.56841]
[1777530726359,41.55,75697.12,81.3,-0.97498,0.00014,0.57285]
[1777530728373,41.55,75696.37,81.3,-0.97509,0.00014,0.57078]
[1777530731292,41.55,75696.47,81.3,-0.97507,0.00014,0.57105]
[1777530731500,41.55,75696.47,81.3,-0.97507,0.00014,0.57105]
[1777530731888,41.55,75706.54,81.3,-0.97359,0.00015,0.59934]
[1777530732348,41.55,75706.54,81.3,-0.97359,0.00015,0.59934]
[1777530732569,41.55,75706.54,81.3,-0.97359,0.00015,0.59934]
[1777530732651,41.55,75726.43,81.3,-0.97046,0.00016,0.6582]
[1777530733994,41.55,75730.12,81.3,-0.96985,0.00017,0.66956]
[1777530734419,41.55,75727.05,81.3,-0.97036,0.00017,0.6601]
[1777530735476,41.55,75726.22,81.3,-0.9705,0.00016,0.65756]
[1777530739454,41.55,75726.6,81.3,-0.97043,0.00017,0.65872]
[1777530740461,41.55,75725.68,81.3,-0.97058,0.00016,0.65591]
[1777530741468,41.55,75726.87,81.3,-0.97039,0.00017,0.65955]
[1777530743032,41.55,75726.87,81.3,-0.97039,0.00017,0.65955]
[1777530743155,41.55,75729.16,81.3,-0.97001,0.00017,0.66659]
[1777530743712,41.55,75729.16,81.3,-0.97001,0.00017,0.66659]
[1777530744077,41.55,75729.16,81.3,-0.97001,0.00017,0.66659]
[1777530744090,41.55,75742.27,81.3,-0.96775,0.00018,0.70796]
[1777530744499,41.55,75755.65,81.3,-0.9653,0.00019,0.75202]
[1777530745506,41.55,75754.64,81.3,-0.96549,0.00019,0.74863]
[1777530747189,41.55,75755.47,81.3,-0.96534,0.00019,0.75141]
[1777530748527,41.55,75755.06,81.3,-0.96542,0.00019,0.75004]
[1777530750543,41.55,75763.77,81.3,-0.96375,0.0002,0.77967]
[1777530751550,41.55,75768.76,81.3,-0.96359,0.0002,0.77806]
[1777530752557,41.55,75759.33,81.3,-0.96541,0.00019,0.74594]
[1777530753564,41.55,75753.92,81.3,-0.96642,0.00018,0.72793]
[1777530754570,41.55,75751.14,81.3,-0.96693,0.00018,0.7188]
[1777530756585,41.55,75748.8,81.3,-0.96735,0.00018,0.71117]
[1777530757591,41.55,75745.76,81.3,-0.96789,0.00018,0.70135]
[1777530759606,41.55,75744.85,81.3,-0.96806,0.00018,0.69843]
[1777530760613,41.55,75744.49,81.3,-0.96812,0.00018,0.69728]
[1777530762627,41.55,75750.82,81.3,-0.96699,0.00018,0.71775]
[1777530763634,41.55,75755.81,81.3,-0.96607,0.00019,0.73419]
[1777530764641,41.55,75756.62,81.3,-0.96592,0.00019,0.73688]
[1777530765648,41.55,75751.87,81.3,-0.96679,0.00018,0.72119]
[1777530766655,41.55,75749.8,81.3,-0.96717,0.00018,0.71443]
[1777530769676,41.55,75749.24,81.3,-0.96727,0.00018,0.7126]
[1777530770683,41.55,75748.07,81.3,-0.96748,0.00018,0.70881]
[1777530771690,41.55,75747.4,81.3,-0.9676,0.00018,0.70664]
[1777530774711,41.55,75746.37,81.3,-0.96779,0.00018,0.70332]
[1777530775718,41.55,75747.16,81.3,-0.96765,0.00018,0.70586]
[1777530776725,41.55,75748.0,81.3,-0.96749,0.00018,0.70858]
[1777530777732,41.55,75748.8,81.3,-0.96735,0.00018,0.71117]
[1777530778738,41.55,75752.88,81.3,-0.96661,0.00018,0.72451]
[1777530779746,41.55,75753.4,81.3,-0.96651,0.00018,0.72622]
[1777530780752,41.55,75752.62,81.3,-0.96666,0.00018,0.72365]
[1777530782767,41.55,75752.11,81.3,-0.96675,0.00018,0.72198]
[1777530783774,41.55,75752.92,81.3,-0.9666,0.00018,0.72464]
[1777530785789,41.55,75751.97,81.3,-0.96678,0.00018,0.72152]
[1777530787803,41.55,75753.71,81.3,-0.96646,0.00018,0.72724]
[1777530788809,41.55,75754.59,81.3,-0.96629,0.00018,0.73015]
[1777530789817,41.55,75753.69,81.3,-0.96646,0.00018,0.72717]
[1777530791831,41.55,75751.23,81.3,-0.96691,0.00018,0.71909]
[1777530792837,41.55,75749.01,81.3,-0.96731,0.00018,0.71186]
[1777530793845,41.55,75748.3,81.3,-0.96744,0.00018,0.70955]
[1777530797873,41.55,75746.68,81.3,-0.96773,0.00018,0.70432]
[1777530798880,41.55,75743.87,81.3,-0.96823,0.00018,0.6953]
[1777530799887,41.55,75743.33,81.3,-0.96832,0.00018,0.69357]
[1777530800897,41.55,75742.52,81.3,-0.96847,0.00018,0.69099]
[1777530802186,41.55,75735.73,81.3,-0.96964,0.00017,0.66963]
[1777530802911,41.55,75734.69,81.3,-0.96981,0.00017,0.6664]
[1777530803918,41.55,75729.91,81.3,-0.97061,0.00017,0.6517]
[1777530804925,41.55,75730.6,81.3,-0.9705,0.00017,0.65381]
[1777530805932,41.55,75732.39,81.3,-0.9702,0.00017,0.6593]
[1777530807946,41.55,75731.92,81.3,-0.97028,0.00017,0.65786]
[1777530811974,41.55,75732.11,81.3,-0.97098,0.00016,0.64123]
[1777530817009,41.55,75732.29,81.3,-0.97095,0.00016,0.64177]
[1777530819022,41.55,75731.81,81.3,-0.97103,0.00016,0.64032]
[1777530820030,41.55,75729.57,81.3,-0.97139,0.00016,0.63357]
[1777530822044,41.55,75731.85,81.3,-0.97102,0.00016,0.64044]
[1777530823050,41.55,75734.04,81.3,-0.97066,0.00017,0.64709]
[1777530828086,41.55,75733.65,81.3,-0.97073,0.00017,0.6459]
[1777530832118,41.55,75732.44,81.3,-0.97092,0.00016,0.64223]
[1777530833125,41.55,75731.36,81.3,-0.9711,0.00016,0.63896]
[1777530834132,41.55,75730.9,81.3,-0.97118,0.00016,0.63757]
[1777530835139,41.55,75731.54,81.3,-0.97107,0.00016,0.63951]
[1777530836146,41.55,75733.04,81.3,-0.97083,0.00017,0.64405]
[1777530837153,41.55,75746.42,81.3,-0.96855,0.00018,0.68562]
[1777530838160,41.55,75754.23,81.3,-0.96715,0.00018,0.71074]
[1777530839167,41.55,75754.77,81.3,-0.96705,0.00018,0.7125]
[1777530840174,41.55,75753.21,81.3,-0.96733,0.00018,0.70742]
[1777530841181,41.55,75752.05,81.3,-0.96754,0.00018,0.70367]
[1777530842188,41.55,75749.64,81.3,-0.96798,0.00018,0.6959]
[1777530843195,41.55,75750.9,81.3,-0.96775,0.00018,0.69995]
[1777530845209,41.55,75750.46,81.3,-0.96783,0.00018,0.69853]
[1777530846216,41.55,75751.11,81.3,-0.96771,0.00018,0.70063]
[1777530848230,41.55,75752.78,81.3,-0.96741,0.00018,0.70603]
[1777530850243,41.55,75754.02,81.3,-0.96719,0.00018,0.71006]
[1777530851251,41.55,75768.03,81.3,-0.96455,0.00019,0.75671]
[1777530852258,41.55,75768.97,81.3,-0.96437,0.00019,0.75991]
[1777530853265,41.55,75765.6,81.3,-0.96502,0.00019,0.74847]
[1777530854272,41.55,75765.18,81.3,-0.9651,0.00019,0.74705]
[1777530858300,41.55,75761.05,81.3,-0.96589,0.00019,0.73321]
[1777530861262,41.55,75762.51,81.3,-0.96561,0.00019,0.73808]
[1777530861321,41.55,75767.3,81.3,-0.9647,0.00019,0.75423]
[1777530862642,41.55,75770.63,81.3,-0.96405,0.0002,0.76559]
[1777530863335,41.55,75771.79,81.3,-0.96382,0.0002,0.76958]
[1777530865999,41.55,75774.96,81.3,-0.96319,0.0002,0.78055]
[1777530866355,41.55,75776.11,81.3,-0.96296,0.0002,0.78456]
[1777530867362,41.55,75775.22,81.3,-0.96314,0.0002,0.78145]
[1777530870384,41.55,75772.21,81.3,-0.96374,0.0002,0.77103]
[1777530871391,41.55,75771.05,81.3,-0.96479,0.00019,0.74815]
[1777530873404,41.55,75774.83,81.3,-0.96405,0.0002,0.76104]
[1777530874411,41.55,75773.87,81.3,-0.96424,0.0002,0.75775]
[1777530876426,41.55,75774.31,81.3,-0.96416,0.0002,0.75926]
[1777530879133,41.55,75774.44,81.3,-0.96413,0.0002,0.7597]
[1777530879192,41.55,75774.44,81.3,-0.96413,0.0002,0.7597]
[1777530879447,41.55,75777.53,81.3,-0.96352,0.0002,0.77034]
[1777530880454,41.55,75780.81,81.3,-0.96286,0.0002,0.78175]
[1777530881461,41.55,75779.09,81.3,-0.96321,0.0002,0.77575]
[1777530883184,41.55,75778.28,81.3,-0.96337,0.0002,0.77294]
[1777530883474,41.55,75779.85,81.3,-0.96305,0.0002,0.7784]
[1777530884482,41.55,75781.07,81.3,-0.96281,0.0002,0.78265]
[1777530885489,41.55,75780.05,81.3,-0.96301,0.0002,0.77909]
[1777530887149,41.55,75787.49,81.3,-0.96149,0.00021,0.80533]
[1777530887503,41.55,75793.08,81.3,-0.96031,0.00021,0.82543]
[1777530888510,41.55,75790.24,81.3,-0.96091,0.00021,0.81518]
[1777530889517,41.55,75789.75,81.3,-0.96101,0.00021,0.81342]
[1777530890524,41.55,75791.96,81.3,-0.96054,0.00021,0.82138]
[1777530891727,41.55,75791.96,81.3,-0.96054,0.00021,0.82138]
[1777530892092,41.55,75793.36,81.3,-0.96025,0.00021,0.82645]
[1777530892777,41.55,75793.36,81.3,-0.96025,0.00021,0.82645]
[1777530892805,41.55,75803.74,81.3,-0.95797,0.00022,0.8647]
[1777530893545,41.55,75807.84,81.3,-0.95705,0.00023,0.88013]
[1777530894678,41.55,75808.6,81.3,-0.95687,0.00023,0.88301]
[1777530895559,41.55,75813.3,81.3,-0.95579,0.00023,0.90095]
[1777530896566,41.55,75816.47,81.3,-0.95504,0.00024,0.91319]
[1777530900594,41.55,75817.42,81.3,-0.95482,0.00024,0.91688]
[1777530901602,41.55,75817.9,81.3,-0.9547,0.00024,0.91875]
[1777530903615,41.55,75818.71,81.3,-0.95451,0.00024,0.9219]
[1777530904622,41.55,75823.51,81.3,-0.95335,0.00024,0.94075]
[1777530905629,41.55,75825.27,81.3,-0.95292,0.00025,0.94772]
[1777530906636,41.55,75826.11,81.3,-0.95272,0.00025,0.95103]
[1777530907643,41.55,75826.99,81.3,-0.9525,0.00025,0.95451]
[1777530909657,41.55,75827.71,81.3,-0.95233,0.00025,0.95732]
[1777530910664,41.55,75833.31,81.3,-0.95093,0.00025,0.97983]
[1777530911671,41.55,75836.27,81.3,-0.95018,0.00026,0.99181]
[1777530912678,41.55,75834.39,81.3,-0.95066,0.00025,0.98405]
[1777530914691,41.54,75833.17,81.3,-0.95098,0.00025,0.97894]
[1777530915698,41.54,75827.08,81.3,-0.95251,0.00025,0.95436]
[1777530916706,41.54,75825.1,81.3,-0.953,0.00025,0.94645]
[1777530917714,41.54,75823.27,81.3,-0.95345,0.00024,0.93918]
[1777530918721,41.54,75822.19,81.3,-0.95371,0.00024,0.93491]
[1777530919728,41.54,75821.72,81.3,-0.95383,0.00024,0.93306]
[1777530921743,41.54,75820.7,81.3,-0.95407,0.00024,0.92906]
[1777530924764,41.54,75820.24,81.3,-0.95418,0.00024,0.92725]
[1777530926778,41.54,75818.65,81.3,-0.95456,0.00024,0.92104]
[1777530927785,41.54,75815.12,81.3,-0.9554,0.00023,0.90734]
[1777530928792,41.54,75812.41,81.3,-0.95603,0.00023,0.89691]
[1777530930806,41.54,75815.47,81.3,-0.95532,0.00024,0.90869]
[1777530931813,41.54,75814.27,81.3,-0.95654,0.00023,0.88332]
[1777530933107,41.54,75814.27,81.3,-0.95654,0.00023,0.88332]
[1777530933135,41.54,75814.14,81.3,-0.95657,0.00023,0.88282]
[1777530934170,41.54,75814.14,81.3,-0.95657,0.00023,0.88282]
[1777530934263,41.54,75804.58,81.3,-0.95874,0.00022,0.84691]
[1777530935346,41.54,75798.12,81.3,-0.96015,0.00022,0.82321]
[1777530935844,41.54,75796.79,81.3,-0.96044,0.00021,0.81838]
[1777530937857,41.54,75795.13,81.3,-0.96079,0.00021,0.81239]
[1777530938863,41.54,75793.44,81.3,-0.96115,0.00021,0.80631]
[1777530940879,41.54,75790.72,81.3,-0.96172,0.00021,0.7966]
[1777530941885,41.54,75786.86,81.3,-0.96252,0.00021,0.78296]
[1777530942891,41.54,75787.26,81.3,-0.96244,0.00021,0.78437]
[1777530943899,41.54,75788.57,81.3,-0.96217,0.00021,0.78899]
[1777530944906,41.54,75791.5,81.3,-0.96156,0.00021,0.79938]
[1777530946920,41.54,75791.05,81.3,-0.96165,0.00021,0.79778]
[1777530947927,41.54,75791.73,81.3,-0.96151,0.00021,0.8002]
[1777530948934,41.54,75793.39,81.3,-0.96116,0.00021,0.80613]
[1777530950947,41.54,75793.91,81.3,-0.96105,0.00021,0.808]
[1777530951955,41.54,75794.37,81.3,-0.96095,0.00021,0.80965]
[1777530952962,41.54,75799.08,81.3,-0.95994,0.00022,0.8267]
[1777530953969,41.54,75802.49,81.3,-0.9592,0.00022,0.83919]
[1777530954976,41.54,75803.28,81.3,-0.95902,0.00022,0.84211]
[1777530955982,41.54,75801.39,81.3,-0.95944,0.00022,0.83515]
[1777530956990,41.54,75798.78,81.3,-0.96001,0.00022,0.82561]
[1777530957997,41.54,75800.18,81.3,-0.9597,0.00022,0.83072]
[1777530959004,41.54,75799.42,81.3,-0.95987,0.00022,0.82794]
[1777530961022,41.54,75800.13,81.3,-0.95972,0.00022,0.83053]
[1777530962029,41.54,75797.35,81.3,-0.96032,0.00022,0.82041]
[1777530963036,41.54,75796.19,81.3,-0.96057,0.00021,0.81621]
[1777530964043,41.54,75797.69,81.3,-0.96024,0.00022,0.82164]
[1777530965050,41.54,75800.16,81.3,-0.95971,0.00022,0.83064]
[1777530967064,41.54,75801.48,81.3,-0.95942,0.00022,0.83548]
[1777530968070,41.54,75802.1,81.3,-0.95928,0.00022,0.83776]
[1777530969078,41.54,75802.6,81.3,-0.95917,0.00022,0.8396]
[1777530971092,41.54,75803.3,81.3,-0.95902,0.00022,0.84218]
[1777530972102,41.54,75807.26,81.3,-0.95814,0.00022,0.85688]
[1777530973109,41.54,75806.54,81.3,-0.9583,0.00022,0.85419]
[1777530975123,41.54,75807.0,81.3,-0.9582,0.00022,0.85591]
[1777530976129,41.54,75806.53,81.3,-0.9583,0.00022,0.85416]
[1777530977137,41.54,75804.77,81.3,-0.9587,0.00022,0.84762]
[1777530978144,41.54,75805.23,81.3,-0.95859,0.00022,0.84932]
[1777530981165,41.54,75805.64,81.3,-0.9585,0.00022,0.85085]
[1777530984187,41.54,75805.16,81.3,-0.95861,0.00022,0.84906]
[1777530990229,41.54,75804.91,81.3,-0.95866,0.00022,0.84814]
[1777530991236,41.54,75804.79,81.3,-0.95961,0.00022,0.82743]
[1777530992243,41.54,75806.55,81.3,-0.95922,0.00022,0.83389]
[1777530994257,41.54,75807.16,81.3,-0.95908,0.00022,0.83614]
[1777530995263,41.54,75804.26,81.3,-0.95972,0.00022,0.82549]
[1777530997280,41.54,75804.74,81.3,-0.95962,0.00022,0.82725]
[1777531001308,41.54,75803.87,81.3,-0.95981,0.00022,0.82407]
[1777531003322,41.54,75800.06,81.3,-0.96063,0.00021,0.81023]
[1777531004328,41.54,75792.69,81.3,-0.96219,0.00021,0.78392]
[1777531005335,41.54,75791.43,81.3,-0.96245,0.00021,0.77948]
[1777531006343,41.54,75790.35,81.3,-0.96268,0.00021,0.77568]
[1777531008357,41.54,75789.25,81.3,-0.9629,0.0002,0.77184]
[1777531010371,41.54,75789.96,81.3,-0.96276,0.00021,0.77432]
[1777531011378,41.54,75789.26,81.3,-0.9629,0.0002,0.77187]
[1777531013392,41.54,75797.29,81.3,-0.96123,0.00021,0.80027]
[1777531014399,41.54,75802.92,81.3,-0.96002,0.00022,0.8206]
[1777531015406,41.54,75804.2,81.3,-0.95974,0.00022,0.82527]
[1777531016413,41.54,75811.48,81.3,-0.95812,0.00023,0.85217]
[1777531017420,41.54,75813.65,81.3,-0.95762,0.00023,0.8603]
[1777531018427,41.54,75815.74,81.3,-0.95715,0.00023,0.86818]
[1777531019434,41.54,75815.23,81.3,-0.95726,0.00023,0.86625]
[1777531020441,41.54,75813.72,81.3,-0.95761,0.00023,0.86056]
[1777531021448,41.54,75811.66,81.3,-0.95808,0.00023,0.85284]
[1777531022455,41.54,75813.29,81.3,-0.95771,0.00023,0.85895]
[1777531023462,41.54,75816.67,81.3,-0.95693,0.00023,0.8717]
[1777531024469,41.54,75817.36,81.3,-0.95677,0.00023,0.87432]
[1777531027493,41.54,75816.77,81.3,-0.95691,0.00023,0.87208]
[1777531028500,41.54,75816.31,81.3,-0.95701,0.00023,0.87034]
[1777531029507,41.54,75813.78,81.3,-0.95759,0.00023,0.86079]
[1777531030513,41.54,75812.83,81.3,-0.95781,0.00023,0.85722]
[1777531032528,41.54,75811.67,81.3,-0.95807,0.00023,0.85288]
[1777531034542,41.54,75810.98,81.3,-0.95823,0.00023,0.85031]
[1777531035549,41.54,75809.6,81.3,-0.95854,0.00022,0.84517]
[1777531036555,41.54,75808.45,81.3,-0.9588,0.00022,0.84091]
[1777531037563,41.54,75806.97,81.3,-0.95913,0.00022,0.83544]
[1777531038570,41.54,75806.3,81.3,-0.95927,0.00022,0.83297]
[1777531042598,41.54,75804.72,81.3,-0.95962,0.00022,0.82717]
[1777531043605,41.54,75801.6,81.3,-0.9603,0.00022,0.8158]
[1777531045619,41.54,75801.09,81.3,-0.96041,0.00022,0.81396]
[1777531049647,41.54,75800.56,81.3,-0.96053,0.00022,0.81204]
[1777531050654,41.54,75798.45,81.3,-0.96098,0.00021,0.80443]
[1777531051661,41.54,75793.69,81.3,-0.96287,0.00021,0.76777]
[1777531052668,41.54,75789.37,81.3,-0.96375,0.0002,0.75278]
[1777531053675,41.54,75788.54,81.3,-0.96392,0.0002,0.74992]
[1777531055689,41.54,75785.46,81.3,-0.96454,0.0002,0.73938]
[1777531056696,41.54,75784.21,81.3,-0.96478,0.0002,0.73513]
[1777531057704,41.54,75783.13,81.3,-0.965,0.0002,0.73147]
[1777531058710,41.54,75782.43,81.3,-0.96513,0.0002,0.72911]
[1777531059718,41.54,75782.91,81.3,-0.96504,0.0002,0.73073]
[1777531061731,41.54,75784.42,81.3,-0.96474,0.0002,0.73584]
[1777531063745,41.54,75787.25,81.3,-0.96418,0.0002,0.74549]
[1777531064752,41.54,75787.71,81.3,-0.96409,0.0002,0.74707]
[1777531068780,41.54,75785.76,81.3,-0.96448,0.0002,0.7404]
[1777531069786,41.54,75784.38,81.3,-0.96475,0.0002,0.73571]
[1777531071801,41.54,75783.54,81.3,-0.96492,0.0002,0.73286]
[1777531074091,41.54,75784.18,81.3,-0.96479,0.0002,0.73503]
[1777531075829,41.54,75783.81,81.3,-0.96486,0.0002,0.73377]
[1777531079856,41.54,75779.23,81.3,-0.96576,0.00019,0.71837]
[1777531080864,41.54,75780.0,81.3,-0.96561,0.00019,0.72095]
[1777531082878,41.54,75777.34,81.3,-0.96612,0.00019,0.71208]
[1777531083885,41.54,75777.95,81.3,-0.966,0.00019,0.71411]
[1777531084892,41.54,75777.48,81.3,-0.96609,0.00019,0.71255]
[1777531086906,41.54,75776.07,81.3,-0.96636,0.00019,0.70788]
[1777531087914,41.54,75778.85,81.3,-0.96583,0.00019,0.71711]
[1777531088921,41.54,75780.14,81.3,-0.96558,0.00019,0.72141]
[1777531089928,41.54,75783.92,81.3,-0.96484,0.0002,0.73415]
[1777531090935,41.54,75786.6,81.3,-0.96431,0.0002,0.74327]
[1777531093956,41.54,75786.02,81.3,-0.96442,0.0002,0.74129]
[1777531094962,41.54,75785.12,81.3,-0.9646,0.0002,0.73822]
[1777531096976,41.54,75784.25,81.3,-0.96478,0.0002,0.73527]
[1777531102011,41.54,75783.14,81.3,-0.96499,0.0002,0.73151]
[1777531103019,41.54,75784.1,81.3,-0.96481,0.0002,0.73476]
[1777531104026,41.54,75783.51,81.3,-0.96492,0.0002,0.73276]
[1777531105033,41.54,75782.78,81.3,-0.96507,0.0002,0.73029]
[1777531110068,41.54,75782.05,81.3,-0.96521,0.0002,0.72783]
[1777531111075,41.54,75781.88,81.3,-0.96609,0.00019,0.70822]
[1777531112082,41.54,75782.36,81.3,-0.966,0.00019,0.70981]
[1777531114096,41.54,75781.94,81.3,-0.96608,0.00019,0.70842]
[1777531119131,41.54,75782.97,81.3,-0.96588,0.00019,0.71184]
[1777531120137,41.54,75785.46,81.3,-0.9654,0.0002,0.72017]
[1777531121145,41.54,75785.86,81.3,-0.96532,0.0002,0.72151]
[1777531123159,41.54,75786.33,81.3,-0.96523,0.0002,0.72309]
[1777531124166,41.54,75787.38,81.3,-0.96502,0.0002,0.72663]
[1777531125172,41.54,75788.81,81.3,-0.96474,0.0002,0.73148]
[1777531130208,41.54,75788.76,81.3,-0.96475,0.0002,0.73131]
[1777531132222,41.54,75791.62,81.3,-0.96417,0.0002,0.74106]
[1777531133229,41.54,75793.52,81.3,-0.96379,0.0002,0.74758]
[1777531134236,41.54,75794.05,81.3,-0.96368,0.0002,0.74941]
[1777531135242,41.54,75793.54,81.3,-0.96379,0.0002,0.74765]
[1777531136250,41.54,75793.92,81.3,-0.96371,0.0002,0.74896]
[1777531137256,41.54,75793.36,81.3,-0.96382,0.0002,0.74703]
[1777531141285,41.54,75790.21,81.3,-0.96446,0.0002,0.73624]
[1777531142292,41.54,75789.51,81.3,-0.9646,0.0002,0.73386]
[1777531143299,41.54,75787.7,81.3,-0.96496,0.0002,0.72772]
[1777531144306,41.54,75783.4,81.3,-0.9658,0.00019,0.71327]
[1777531145313,41.54,75785.7,81.3,-0.96535,0.0002,0.72097]
[1777531147327,41.54,75785.22,81.3,-0.96545,0.0002,0.71936]
[1777531148333,41.54,75784.4,81.3,-0.96561,0.00019,0.71661]
[1777531150348,41.54,75786.95,81.3,-0.96511,0.0002,0.72518]
[1777531151354,41.54,75788.2,81.3,-0.96486,0.0002,0.72941]
[1777531154375,41.54,75790.25,81.3,-0.96445,0.0002,0.73638]
[1777531155383,41.54,75793.14,81.3,-0.96387,0.0002,0.74628]
[1777531156389,41.54,75795.14,81.3,-0.96346,0.0002,0.75318]
[1777531158404,41.54,75794.63,81.3,-0.96356,0.0002,0.75142]
[1777531159411,41.54,75795.47,81.3,-0.96339,0.00021,0.75432]
[1777531160418,41.54,75794.82,81.3,-0.96352,0.0002,0.75207]
[1777531164446,41.54,75795.5,81.3,-0.96339,0.00021,0.75443]
[1777531168474,41.54,75796.2,81.3,-0.96324,0.00021,0.75686]
[1777531169481,41.54,75799.75,81.3,-0.96251,0.00021,0.76926]
[1777531171494,41.54,75800.51,81.3,-0.96325,0.00021,0.7521]
[1777531172502,41.54,75801.26,81.3,-0.96309,0.00021,0.75471]
[1777531174516,41.54,75802.68,81.3,-0.9628,0.00021,0.75966]
[1777531178544,41.54,75803.66,81.3,-0.96259,0.00021,0.7631]
[1777531181565,41.54,75802.91,81.3,-0.96275,0.00021,0.76047]
[1777531183579,41.54,75802.43,81.3,-0.96285,0.00021,0.75879]
[1777531186600,41.54,75802.0,81.3,-0.96294,0.00021,0.75729]
[1777531188614,41.54,75800.36,81.3,-0.96328,0.00021,0.75158]
[1777531190628,41.54,75798.88,81.3,-0.96358,0.00021,0.74645]
[1777531191635,41.54,75798.17,81.3,-0.96373,0.0002,0.744]
[1777531192642,41.54,75798.62,81.3,-0.96364,0.00021,0.74555]
[1777531194658,41.54,75793.21,81.3,-0.96473,0.0002,0.72703]
[1777531195665,41.54,75788.57,81.3,-0.96565,0.0002,0.71139]
[1777531197679,41.54,75787.51,81.3,-0.96586,0.00019,0.70786]
[1777531198686,41.54,75786.83,81.3,-0.96599,0.00019,0.70559]
[1777531200699,41.54,75787.45,81.3,-0.96587,0.00019,0.70766]
[1777531201707,41.54,75789.21,81.3,-0.96553,0.0002,0.71354]
[1777531203721,41.54,75788.26,81.3,-0.96571,0.0002,0.71036]
[1777531204728,41.54,75786.96,81.3,-0.96597,0.00019,0.70603]
[1777531205735,41.54,75785.91,81.3,-0.96617,0.00019,0.70254]
[1777531206742,41.54,75782.91,81.3,-0.96675,0.00019,0.69265]
[1777531207749,41.54,75779.06,81.3,-0.96748,0.00019,0.68009]
[1777531208756,41.54,75776.83,81.3,-0.96789,0.00019,0.6729]
[1777531210219,41.54,75775.93,81.3,-0.96806,0.00018,0.67001]
[1777531210770,41.54,75773.95,81.3,-0.96842,0.00018,0.66368]
[1777531211777,41.54,75771.12,81.3,-0.96893,0.00018,0.65471]
[1777531214290,41.54,75770.46,81.3,-0.96905,0.00018,0.65263]
[1777531214797,41.54,75769.35,81.3,-0.96925,0.00018,0.64915]
[1777531216812,41.54,75767.8,81.3,-0.96953,0.00018,0.6443]
[1777531218772,41.54,75767.67,81.3,-0.96955,0.00018,0.6439]
[1777531218795,41.54,75767.67,81.3,-0.96955,0.00018,0.6439]
[1777531218830,41.54,75763.69,81.3,-0.97025,0.00017,0.63158]
[1777531220188,41.54,75763.69,81.3,-0.97025,0.00017,0.63158]
[1777531220288,41.54,75757.29,81.3,-0.97135,0.00017,0.61213]
[1777531220841,41.54,75756.26,81.3,-0.97152,0.00017,0.60904]
[1777531221848,41.54,75755.49,81.3,-0.97165,0.00017,0.60674]
[1777531225876,41.54,75756.07,81.3,-0.97155,0.00017,0.60847]
[1777531226883,41.54,75756.53,81.3,-0.97148,0.00017,0.60985]
[1777531231918,41.54,75756.46,81.3,-0.97226,0.00017,0.59205]
[1777531236952,41.54,75755.04,81.3,-0.9725,0.00016,0.58788]
[1777531237960,41.54,75747.78,81.3,-0.97367,0.00016,0.56687]
[1777531238967,41.54,75744.96,81.3,-0.97411,0.00016,0.55887]
[1777531239974,41.54,75743.44,81.3,-0.97435,0.00015,0.55458]
[1777531240981,41.54,75743.08,81.3,-0.9744,0.00015,0.55357]
[1777531241988,41.54,75745.09,81.3,-0.97409,0.00016,0.55923]
[1777531242995,41.54,75748.71,81.3,-0.97352,0.00016,0.56953]
[1777531244002,41.54,75750.16,81.3,-0.97329,0.00016,0.5737]
[1777531248031,41.54,75750.81,81.3,-0.97318,0.00016,0.57557]
[1777531249038,41.54,75750.37,81.3,-0.97325,0.00016,0.5743]
[1777531254075,41.54,75750.35,81.3,-0.97326,0.00016,0.57424]
[1777531256089,41.54,75750.71,81.3,-0.9732,0.00016,0.57528]
[1777531257096,41.54,75751.21,81.3,-0.97312,0.00016,0.57673]
[1777531258103,41.54,75751.72,81.3,-0.97304,0.00016,0.5782]
[1777531259110,41.54,75751.16,81.3,-0.97313,0.00016,0.57658]
[1777531261124,41.54,75752.59,81.3,-0.9729,0.00016,0.58073]
[1777531262130,41.54,75758.84,81.3,-0.97187,0.00017,0.59909]
[1777531263137,41.54,75763.45,81.3,-0.97109,0.00017,0.61291]
[1777531264145,41.54,75766.86,81.3,-0.9705,0.00017,0.62327]
[1777531265152,41.54,75768.26,81.3,-0.97026,0.00018,0.62756]
[1777531266158,41.54,75769.52,81.3,-0.97004,0.00018,0.63144]
[1777531267165,41.54,75770.37,81.3,-0.96989,0.00018,0.63407]
[1777531268677,41.54,75771.43,81.3,-0.9697,0.00018,0.63736]
[1777531271194,41.54,75771.97,81.3,-0.9696,0.00018,0.63904]
[1777531274215,41.54,75770.3,81.3,-0.9699,0.00018,0.63386]
[1777531275501,41.54,75771.09,81.3,-0.96976,0.00018,0.6363]
[1777531276229,41.54,75769.34,81.3,-0.97007,0.00018,0.63089]
[1777531277236,41.54,75768.69,81.3,-0.97018,0.00018,0.62889]
[1777531278243,41.54,75769.59,81.3,-0.97002,0.00018,0.63166]
[1777531279250,41.54,75769.04,81.3,-0.97012,0.00018,0.62996]
[1777531284285,41.54,75768.94,81.3,-0.97014,0.00018,0.62966]
[1777531286299,41.54,75769.46,81.3,-0.97005,0.00018,0.63126]
[1777531287306,41.54,75770.26,81.3,-0.9699,0.00018,0.63373]
[1777531288313,41.54,75772.18,81.3,-0.96956,0.00018,0.63969]
[1777531290327,41.54,75773.42,81.3,-0.96934,0.00018,0.64357]
[1777531291334,41.54,75774.73,81.3,-0.96993,0.00018,0.62929]
[1777531292676,41.54,75773.02,81.3,-0.97023,0.00018,0.62402]
[1777531293348,41.54,75773.92,81.3,-0.97007,0.00018,0.62679]
[1777531299390,41.54,75774.12,81.3,-0.97004,0.00018,0.62741]
[1777531303418,41.54,75773.4,81.3,-0.97017,0.00018,0.62519]
[1777531304426,41.54,75773.82,81.3,-0.97009,0.00018,0.62648]
[1777531305433,41.54,75772.04,81.3,-0.97041,0.00018,0.62101]
[1777531307447,41.54,75771.58,81.3,-0.97049,0.00018,0.6196]
[1777531309461,41.54,75762.52,81.3,-0.97204,0.00017,0.59233]
[1777531310468,41.54,75758.85,81.3,-0.97265,0.00016,0.58154]
[1777531313490,41.54,75759.22,81.3,-0.97259,0.00016,0.58262]
[1777531318115,41.54,75759.17,81.3,-0.97259,0.00016,0.58247]
[1777531318524,41.54,75759.19,81.3,-0.97259,0.00016,0.58253]
[1777531319114,41.54,75759.19,81.3,-0.97259,0.00016,0.58253]
[1777531319532,41.54,75759.04,81.3,-0.97261,0.00016,0.58209]
[1777531320539,41.54,75758.55,81.3,-0.9727,0.00016,0.58066]
[1777531321546,41.54,75754.89,81.3,-0.97329,0.00016,0.57005]
[1777531322553,41.54,75753.52,81.3,-0.97351,0.00016,0.56612]
[1777531324570,41.54,75754.39,81.3,-0.97337,0.00016,0.56861]
[1777531325582,41.54,75753.6,81.3,-0.9735,0.00016,0.56634]
[1777531326589,41.54,75752.68,81.3,-0.97364,0.00016,0.56371]
[1777531327596,41.54,75753.59,81.3,-0.9735,0.00016,0.56632]
[1777531328602,41.54,75760.55,81.3,-0.97237,0.00017,0.58652]
[1777531329610,41.54,75765.86,81.3,-0.97147,0.00017,0.60228]
[1777531331624,41.54,75765.48,81.3,-0.97154,0.00017,0.60114]
[1777531334644,41.54,75766.59,81.3,-0.97135,0.00017,0.60447]
[1777531335652,41.54,75774.29,81.3,-0.97001,0.00018,0.62793]
[1777531336659,41.54,75778.31,81.3,-0.96929,0.00018,0.64043]
[1777531337666,41.54,75777.51,81.3,-0.96943,0.00018,0.63793]
[1777531338674,41.54,75777.11,81.3,-0.96951,0.00018,0.63668]
[1777531339680,41.54,75779.04,81.3,-0.96916,0.00018,0.64272]
[1777531340687,41.54,75781.1,81.3,-0.96878,0.00018,0.64921]
[1777531344715,41.54,75780.49,81.3,-0.96889,0.00018,0.64729]
[1777531345722,41.54,75781.2,81.3,-0.96876,0.00018,0.64953]
[1777531346736,41.54,75780.67,81.3,-0.96886,0.00018,0.64786]
[1777531349757,41.54,75781.31,81.3,-0.96874,0.00018,0.64988]
[1777531351771,41.54,75780.81,81.3,-0.96967,0.00018,0.62972]
[1777531355798,41.54,75779.82,81.3,-0.96985,0.00018,0.62665]
[1777531356806,41.54,75781.16,81.3,-0.96961,0.00018,0.63081]
[1777531359827,41.54,75780.46,81.3,-0.96974,0.00018,0.62863]
[1777531360833,41.54,75777.34,81.3,-0.97029,0.00018,0.619]
[1777531361841,41.54,75773.35,81.3,-0.97099,0.00017,0.60683]
[1777531362848,41.54,75771.57,81.3,-0.9713,0.00017,0.60146]
[1777531366876,41.54,75769.53,81.3,-0.97165,0.00017,0.59535]
[1777531367883,41.54,75769.12,81.3,-0.97172,0.00017,0.59413]
[1777531369898,41.54,75769.79,81.3,-0.97161,0.00017,0.59613]
[1777531371911,41.54,75768.88,81.3,-0.97176,0.00017,0.59341]
[1777531373924,41.54,75768.1,81.3,-0.97189,0.00017,0.59109]
[1777531378962,41.54,75767.68,81.3,-0.97196,0.00017,0.58985]
[1777531379969,41.54,75766.96,81.3,-0.97209,0.00017,0.58771]
[1777531380976,41.54,75766.42,81.3,-0.97218,0.00017,0.58612]
[1777531383997,41.54,75765.84,81.3,-0.97227,0.00017,0.58441]
[1777531385007,41.54,75764.84,81.3,-0.97244,0.00017,0.58147]
[1777531390039,41.54,75760.67,81.3,-0.97313,0.00016,0.56932]
[1777531391045,41.54,75754.56,81.3,-0.97411,0.00016,0.55186]
[1777531392054,41.54,75753.41,81.3,-0.97429,0.00016,0.54862]
[1777531394068,41.54,75753.87,81.3,-0.97422,0.00016,0.54991]
[1777531399102,41.54,75753.21,81.3,-0.97432,0.00016,0.54806]
[1777531403131,41.54,75753.66,81.3,-0.97425,0.00016,0.54932]
[1777531406151,41.54,75752.72,81.3,-0.9744,0.00016,0.54668]
[1777531411187,41.54,75752.77,81.3,-0.97514,0.00015,0.52981]
[1777531415811,41.54,75753.27,81.3,-0.97507,0.00015,0.53119]
[1777531416226,41.54,75751.42,81.3,-0.97535,0.00015,0.5261]
[1777531417233,41.54,75734.4,81.3,-0.97784,0.00014,0.48098]
[1777531418240,41.54,75729.84,81.3,-0.97847,0.00014,0.46939]
[1777531419862,41.54,75727.67,81.3,-0.97876,0.00013,0.46396]
[1777531420253,41.54,75725.65,81.3,-0.97903,0.00013,0.45894]
[1777531421261,41.54,75726.18,81.3,-0.97896,0.00013,0.46025]
[1777531422268,41.54,75727.01,81.3,-0.97885,0.00013,0.46231]
[1777531423274,41.54,75727.91,81.3,-0.97873,0.00013,0.46456]
[1777531424281,41.54,75729.43,81.3,-0.97852,0.00014,0.46836]
[1777531426295,41.54,75730.08,81.3,-0.97843,0.00014,0.47]
[1777531428668,41.54,75730.65,81.3,-0.97835,0.00014,0.47144]
[1777531429473,41.54,75735.64,81.3,-0.97766,0.00014,0.48416]
[1777531430324,41.54,75733.09,81.3,-0.97802,0.00014,0.47763]
[1777531431331,41.54,75735.54,81.3,-0.97768,0.00014,0.4839]
[1777531433345,41.54,75736.27,81.3,-0.97757,0.00014,0.48579]
[1777531434352,41.54,75737.24,81.3,-0.97744,0.00014,0.4883]
[1777531435359,41.54,75736.66,81.3,-0.97752,0.00014,0.48679]
[1777531436366,41.54,75737.12,81.3,-0.97745,0.00014,0.48798]
[1777531437373,41.54,75736.54,81.3,-0.97754,0.00014,0.48648]
[1777531438379,41.54,75735.46,81.3,-0.97769,0.00014,0.4837]
[1777531441401,41.54,75734.63,81.3,-0.9778,0.00014,0.48157]
[1777531442408,41.54,75731.74,81.3,-0.97821,0.00014,0.47419]
[1777531443415,41.54,75731.04,81.3,-0.9783,0.00014,0.47242]
[1777531444422,41.54,75731.49,81.3,-0.97824,0.00014,0.47356]
[1777531445429,41.54,75730.26,81.3,-0.97841,0.00014,0.47045]
[1777531446435,41.54,75729.51,81.3,-0.97851,0.00014,0.46856]
[1777531447443,41.54,75731.13,81.3,-0.97829,0.00014,0.47265]
[1777531449457,41.54,75731.5,81.3,-0.97824,0.00014,0.47359]
[1777531450464,41.54,75732.04,81.3,-0.97816,0.00014,0.47496]
[1777531451471,41.54,75730.11,81.3,-0.97843,0.00014,0.47007]
[1777531454492,41.54,75728.96,81.3,-0.97859,0.00014,0.46718]
[1777531457512,41.54,75727.97,81.3,-0.97872,0.00013,0.46471]
[1777531458520,41.54,75729.41,81.3,-0.97852,0.00014,0.46831]
[1777531459527,41.54,75733.96,81.3,-0.9779,0.00014,0.47985]
[1777531460534,41.54,75733.37,81.3,-0.97798,0.00014,0.47834]
[1777531461541,41.54,75734.94,81.3,-0.97776,0.00014,0.48236]
[1777531465569,41.54,75735.52,81.3,-0.97768,0.00014,0.48385]
[1777531469597,41.54,75737.31,81.3,-0.97743,0.00014,0.48848]
[1777531470603,41.54,75734.81,81.3,-0.97778,0.00014,0.48203]
[1777531471611,41.54,75734.3,81.3,-0.97855,0.00014,0.46481]
[1777531472619,41.54,75731.49,81.3,-0.97893,0.00013,0.4578]
[1777531473627,41.54,75730.59,81.3,-0.97905,0.00013,0.45557]
[1777531474572,41.54,75730.59,81.3,-0.97905,0.00013,0.45557]
[1777531474681,41.54,75730.44,81.3,-0.97907,0.00013,0.4552]
[1777531475642,41.54,75720.75,81.3,-0.98033,0.00013,0.43173]
[1777531476649,41.54,75719.94,81.3,-0.98044,0.00013,0.42981]
[1777531478663,41.54,75719.38,81.3,-0.98051,0.00013,0.42849]
[1777531479185,41.54,75719.38,81.3,-0.98051,0.00013,0.42849]
[1777531479670,41.54,75714.59,81.3,-0.9811,0.00012,0.4173]
[1777531480337,41.54,75714.59,81.3,-0.9811,0.00012,0.4173]
[1777531480873,41.54,75712.11,81.3,-0.98141,0.00012,0.41159]
[1777531481684,41.54,75711.36,81.3,-0.9815,0.00012,0.40988]
[1777531482691,41.54,75710.29,81.3,-0.98163,0.00012,0.40744]
[1777531483697,41.54,75710.9,81.3,-0.98155,0.00012,0.40883]
[1777531485712,41.54,75711.61,81.3,-0.98147,0.00012,0.41045]
[1777531486719,41.54,75712.47,81.3,-0.98136,0.00012,0.41242]
[1777531487725,41.54,75715.47,81.3,-0.981,0.00012,0.41933]
[1777531488733,41.54,75715.92,81.3,-0.98094,0.00012,0.42038]
[1777531490747,41.54,75716.7,81.3,-0.98084,0.00012,0.4222]
[1777531492761,41.54,75717.35,81.3,-0.98076,0.00012,0.42372]
[1777531496789,41.54,75718.26,81.3,-0.98065,0.00013,0.42585]
[1777531497795,41.54,75719.16,81.3,-0.98054,0.00013,0.42797]
[1777531502831,41.54,75717.91,81.3,-0.98069,0.00013,0.42503]
[1777531503838,41.54,75718.44,81.3,-0.98063,0.00013,0.42627]
[1777531504845,41.54,75717.92,81.3,-0.98069,0.00013,0.42505]
[1777531505852,41.54,75716.99,81.3,-0.98081,0.00012,0.42287]
[1777531506859,41.54,75718.54,81.3,-0.98061,0.00013,0.42651]
[1777531511894,41.54,75718.59,81.3,-0.98061,0.00013,0.42662]
[1777531512901,41.54,75717.23,81.3,-0.98078,0.00012,0.42343]
[1777531513907,41.54,75715.52,81.3,-0.98099,0.00012,0.41945]
[1777531514914,41.54,75713.81,81.3,-0.9812,0.00012,0.4155]
[1777531515922,41.54,75713.28,81.3,-0.98126,0.00012,0.41428]
[1777531517935,41.54,75712.85,81.3,-0.98132,0.00012,0.41329]
[1777531518943,41.54,75711.99,81.3,-0.98142,0.00012,0.41132]
[1777531519949,41.54,75710.62,81.3,-0.98159,0.00012,0.40819]
[1777531522971,41.54,75711.72,81.3,-0.98145,0.00012,0.4107]
[1777531523978,41.54,75716.08,81.3,-0.98092,0.00012,0.42075]
[1777531524985,41.54,75719.8,81.3,-0.98045,0.00013,0.42948]
[1777531525991,41.54,75720.31,81.3,-0.98039,0.00013,0.43068]
[1777531526999,41.54,75721.54,81.3,-0.98023,0.00013,0.43361]
[1777531528013,41.54,75717.14,81.3,-0.98079,0.00012,0.42322]
[1777531531031,41.54,75715.99,81.3,-0.98157,0.00012,0.40574]
[1777531532037,41.54,75715.58,81.3,-0.98162,0.00012,0.40481]
[1777531535062,41.54,75715.15,81.3,-0.98167,0.00012,0.40384]
[1777531536068,41.54,75714.5,81.3,-0.98175,0.00012,0.40236]
[1777531537075,41.54,75715.13,81.3,-0.98168,0.00012,0.40379]
[1777531538082,41.54,75714.53,81.3,-0.98175,0.00012,0.40243]
[1777531539089,41.54,75715.41,81.3,-0.98164,0.00012,0.40442]
[1777531543118,41.54,75713.88,81.3,-0.98183,0.00012,0.40096]
[1777531544125,41.54,75714.61,81.3,-0.98174,0.00012,0.40261]
[1777531546139,41.54,75713.16,81.3,-0.98191,0.00012,0.39934]
[1777531547426,41.54,75712.49,81.3,-0.98199,0.00012,0.39784]
[1777531548152,41.54,75713.53,81.3,-0.98187,0.00012,0.40018]
[1777531549160,41.54,75714.23,81.3,-0.98178,0.00012,0.40175]
[1777531552180,41.54,75713.22,81.3,-0.98191,0.00012,0.39948]
[1777531553187,41.54,75714.04,81.3,-0.98181,0.00012,0.40133]
[1777531554194,41.54,75720.64,81.3,-0.981,0.00012,0.41643]
[1777531555202,41.54,75726.72,81.3,-0.98023,0.00013,0.43072]
[1777531556209,41.54,75730.93,81.3,-0.97969,0.00013,0.44083]
[1777531562635,41.54,75730.97,81.3,-0.97968,0.00013,0.44093]
[1777531562736,41.54,75732.25,81.3,-0.97951,0.00013,0.44404]
[1777531563259,41.54,75731.32,81.3,-0.97964,0.00013,0.44178]
[1777531566280,41.54,75730.62,81.3,-0.97973,0.00013,0.44008]
[1777531567287,41.54,75728.21,81.3,-0.98004,0.00013,0.43428]
[1777531570308,41.54,75727.26,81.3,-0.98017,0.00013,0.43201]
[1777531571315,41.54,75728.08,81.3,-0.98006,0.00013,0.43397]
[1777531573329,41.54,75729.69,81.3,-0.97985,0.00013,0.43783]
[1777531574337,41.54,75730.95,81.3,-0.97969,0.00013,0.44088]
[1777531579371,41.54,75730.6,81.3,-0.97973,0.00013,0.44003]
[1777531580378,41.54,75729.5,81.3,-0.97988,0.00013,0.43738]
[1777531583399,41.54,75730.08,81.3,-0.9798,0.00013,0.43878]
[1777531585412,41.54,75729.09,81.3,-0.97993,0.00013,0.43639]
[1777531586420,41.54,75728.68,81.3,-0.97998,0.00013,0.4354]
[1777531589440,41.54,75727.83,81.3,-0.98009,0.00013,0.43337]
[1777531590448,41.54,75727.22,81.3,-0.98017,0.00013,0.43191]
[1777531591454,41.54,75727.15,81.3,-0.98085,0.00013,0.41653]
[1777531594475,41.54,75728.53,81.3,-0.98067,0.00013,0.41976]
[1777531598504,41.54,75729.13,81.3,-0.9806,0.00013,0.42117]
[1777531599511,41.54,75729.58,81.3,-0.98054,0.00013,0.42223]
[1777531601525,41.54,75729.19,81.3,-0.98059,0.00013,0.42131]
[1777531602531,41.54,75729.54,81.3,-0.98054,0.00013,0.42214]
[1777531606559,41.54,75729.09,81.3,-0.9806,0.00013,0.42108]
[1777531611594,41.54,75728.85,81.3,-0.98063,0.00013,0.42051]
[1777531614616,41.54,75728.47,81.3,-0.98068,0.00013,0.41962]
[1777531615623,41.54,75729.0,81.3,-0.98061,0.00013,0.42086]
[1777531616629,41.54,75728.08,81.3,-0.98073,0.00013,0.41871]
[1777531618644,41.54,75727.21,81.3,-0.98084,0.00013,0.41667]
[1777531621665,41.54,75726.46,81.3,-0.98093,0.00013,0.41492]
[1777531623678,41.54,75722.59,81.3,-0.98141,0.00012,0.406]
[1777531624686,41.54,75716.63,81.3,-0.98213,0.00012,0.39254]
[1777531625693,41.54,75714.75,81.3,-0.98235,0.00012,0.38837]
[1777531626702,41.54,75703.53,81.3,-0.98363,0.00011,0.36417]
[1777531627709,41.54,75696.5,81.3,-0.98439,0.00011,0.34962]
[1777531628715,41.54,75695.27,81.3,-0.98452,0.0001,0.34712]
[1777531630730,41.54,75696.01,81.3,-0.98444,0.00011,0.34862]
[1777531631737,41.54,75696.89,81.3,-0.98435,0.00011,0.35042]
[1777531633076,41.54,75697.43,81.3,-0.98429,0.00011,0.35152]
[1777531634758,41.54,75697.8,81.3,-0.98425,0.00011,0.35228]
[1777531635765,41.54,75697.34,81.3,-0.9843,0.00011,0.35134]
[1777531637779,41.54,75697.94,81.3,-0.98424,0.00011,0.35256]
[1777531638786,41.54,75696.19,81.3,-0.98442,0.00011,0.34899]
[1777531641807,41.54,75693.52,81.3,-0.9847,0.0001,0.34359]
[1777531642814,41.54,75692.45,81.3,-0.98481,0.0001,0.34145]
[1777531643821,41.54,75689.92,81.3,-0.98507,0.0001,0.33642]
[1777531644827,41.54,75687.54,81.3,-0.98531,0.0001,0.33174]
[1777531645834,41.54,75688.19,81.3,-0.98525,0.0001,0.33301]
[1777531648857,41.54,75688.57,81.3,-0.98521,0.0001,0.33376]
[1777531649865,41.54,75688.25,81.3,-0.98524,0.0001,0.33313]
[1777531650871,41.54,75689.1,81.3,-0.98516,0.0001,0.3348]
[1777531651878,41.54,75694.26,81.3,-0.98519,0.0001,0.33176]
[1777531652885,41.54,75696.87,81.3,-0.98493,0.0001,0.33692]
[1777531655906,41.54,75697.47,81.3,-0.98487,0.0001,0.33811]
[1777531657920,41.54,75696.69,81.3,-0.98495,0.0001,0.33656]
[1777531658927,41.54,75697.23,81.3,-0.98489,0.0001,0.33763]
[1777531659933,41.54,75696.8,81.3,-0.98493,0.0001,0.33678]
[1777531660941,41.54,75696.29,81.3,-0.98499,0.0001,0.33577]
[1777531661947,41.54,75695.17,81.3,-0.9851,0.0001,0.33355]
[1777531665976,41.54,75695.78,81.3,-0.98504,0.0001,0.33475]
[1777531666983,41.54,75694.62,81.3,-0.98516,0.0001,0.33246]
[1777531672018,41.54,75694.45,81.3,-0.98518,0.0001,0.33213]
[1777531673025,41.54,75694.79,81.3,-0.98514,0.0001,0.3328]
[1777531674032,41.54,75694.24,81.3,-0.9852,0.0001,0.33172]
[1777531676046,41.54,75694.71,81.3,-0.98515,0.0001,0.33264]
[1777531677053,41.54,75694.23,81.3,-0.9852,0.0001,0.3317]
[1777531678060,41.54,75694.71,81.3,-0.98515,0.0001,0.33264]
[1777531679067,41.54,75693.68,81.3,-0.98525,0.0001,0.33062]
[1777531680074,41.54,75688.72,81.3,-0.98575,0.0001,0.32101]
[1777531681081,41.54,75686.89,81.3,-0.98593,0.0001,0.31752]
[1777531682088,41.54,75684.26,81.3,-0.98618,0.0001,0.31256]
[1777531683095,41.54,75681.25,81.3,-0.98647,9e-05,0.30696]
[1777531684102,41.54,75680.83,81.3,-0.98651,9e-05,0.30618]
[1777531685109,41.54,75681.23,81.3,-0.98647,9e-05,0.30692]
[1777531686115,41.54,75680.93,81.3,-0.9865,9e-05,0.30637]
[1777531687123,41.54,75680.0,81.3,-0.98659,9e-05,0.30465]
[1777531688132,41.54,75680.36,81.3,-0.98655,9e-05,0.30531]
[1777531689138,41.54,75680.06,81.3,-0.98658,9e-05,0.30476]
[1777531690162,41.54,75680.06,81.3,-0.98658,9e-05,0.30476]
[1777531691153,41.54,75680.15,81.3,-0.98657,9e-05,0.30493]
[1777531693167,41.54,75682.22,81.3,-0.98638,9e-05,0.30875]
[1777531694173,41.54,75681.74,81.3,-0.98642,9e-05,0.30786]
[1777531699209,41.54,75681.6,81.3,-0.98644,9e-05,0.3076]
[1777531702229,41.54,75682.25,81.3,-0.98637,9e-05,0.30881]
[1777531704244,41.54,75681.81,81.3,-0.98642,9e-05,0.30799]
[1777531707265,41.54,75682.42,81.3,-0.98636,9e-05,0.30912]
[1777531709279,41.54,75681.74,81.3,-0.98642,9e-05,0.30786]
[1777531711293,41.54,75681.86,81.3,-0.98694,9e-05,0.29558]
[1777531712300,41.54,75679.56,81.3,-0.98715,9e-05,0.29146]
[1777531713591,41.54,75688.57,81.3,-0.98631,0.0001,0.30788]
[1777531714313,41.54,75686.66,81.3,-0.98649,9e-05,0.30434]
[1777531715322,41.54,75685.14,81.3,-0.98664,9e-05,0.30154]
[1777531716327,41.54,75684.34,81.3,-0.98671,9e-05,0.30008]
[1777531718343,41.54,75683.77,81.3,-0.98677,9e-05,0.29904]
[1777531719350,41.54,75683.07,81.3,-0.98683,9e-05,0.29777]
[1777531721365,41.54,75682.17,81.3,-0.98691,9e-05,0.29614]
[1777531727406,41.54,75682.18,81.3,-0.98691,9e-05,0.29616]
[1777531728414,41.54,75683.53,81.3,-0.98679,9e-05,0.29861]
[1777531729420,41.54,75684.37,81.3,-0.98671,9e-05,0.30014]
[1777531730428,41.54,75683.75,81.3,-0.98677,9e-05,0.29901]
[1777531731434,41.54,75683.1,81.3,-0.98683,9e-05,0.29782]
[1777531733449,41.54,75683.99,81.3,-0.98675,9e-05,0.29944]
[1777531735468,41.54,75683.4,81.3,-0.9868,9e-05,0.29837]
[1777531737482,41.54,75685.22,81.3,-0.98663,9e-05,0.30169]
[1777531738489,41.54,75691.28,81.3,-0.98605,0.0001,0.31296]
[1777531739495,41.54,75693.62,81.3,-0.98582,0.0001,0.3174]
[1777531740503,41.54,75691.96,81.3,-0.98598,0.0001,0.31425]
[1777531741510,41.54,75691.21,81.3,-0.98606,0.0001,0.31283]
[1777531742517,41.54,75691.65,81.3,-0.98601,0.0001,0.31366]
[1777531743524,41.54,75690.99,81.3,-0.98608,0.0001,0.31241]
[1777531746544,41.54,75691.4,81.3,-0.98604,0.0001,0.31319]
[1777531748559,41.54,75690.95,81.3,-0.98608,0.0001,0.31234]
[1777531749566,41.54,75690.59,81.3,-0.98612,0.0001,0.31166]
[1777531750573,41.54,75690.14,81.3,-0.98616,0.0001,0.31082]
[1777531751580,41.54,75688.15,81.3,-0.98635,0.0001,0.3071]
[1777531752587,41.54,75686.7,81.3,-0.98649,9e-05,0.30441]
[1777531753594,41.54,75684.5,81.3,-0.9867,9e-05,0.30037]
[1777531756614,41.54,75683.27,81.3,-0.98681,9e-05,0.29813]
[1777531758628,41.54,75685.81,81.3,-0.98657,9e-05,0.30277]
[1777531759636,41.54,75686.89,81.3,-0.98647,9e-05,0.30476]
[1777531760642,41.54,75687.47,81.3,-0.98642,0.0001,0.30584]
[1777531761650,41.54,75688.64,81.3,-0.98631,0.0001,0.30801]
[1777531762656,41.54,75689.86,81.3,-0.98619,0.0001,0.31029]
[1777531764673,41.54,75690.38,81.3,-0.98614,0.0001,0.31127]
[1777531766687,41.54,75689.1,81.3,-0.98626,0.0001,0.30887]
[1777531771721,41.54,75688.88,81.3,-0.98683,9e-05,0.2958]
[1777531773736,41.54,75691.81,81.3,-0.98655,0.0001,0.30115]
[1777531774742,41.54,75694.54,81.3,-0.98629,0.0001,0.30621]
[1777531775750,41.54,75695.17,81.3,-0.98623,0.0001,0.30739]
[1777531780785,41.54,75694.96,81.3,-0.98625,0.0001,0.307]
[1777531782799,41.54,75694.29,81.3,-0.98631,0.0001,0.30575]
[1777531785820,41.54,75693.94,81.3,-0.98635,0.0001,0.30509]
[1777531787834,41.54,75694.44,81.3,-0.9863,0.0001,0.30602]
[1777531789848,41.54,75693.57,81.3,-0.98638,0.0001,0.30441]
[1777531794883,41.54,75693.1,81.3,-0.98643,0.0001,0.30353]
[1777531795374,41.54,75693.1,81.3,-0.98643,0.0001,0.30353]
[1777531795890,41.54,75710.41,81.3,-0.98468,0.00011,0.33696]
[1777531796486,41.54,75710.41,81.3,-0.98468,0.00011,0.33696]
[1777531796897,41.54,75721.23,81.3,-0.98349,0.00011,0.35928]
[1777531797904,41.54,75723.59,81.3,-0.98322,0.00011,0.3643]
[1777531798911,41.54,75719.11,81.3,-0.98373,0.00011,0.35482]
[1777531799918,41.54,75716.67,81.3,-0.984,0.00011,0.34974]
[1777531800924,41.54,75717.17,81.3,-0.98395,0.00011,0.35077]
[1777531801932,41.54,75716.16,81.3,-0.98406,0.00011,0.34868]
[1777531802938,41.54,75714.91,81.3,-0.98419,0.00011,0.34611]
[1777531803946,41.54,75713.52,81.3,-0.98435,0.00011,0.34326]
[1777531804952,41.54,75711.7,81.3,-0.98454,0.00011,0.33956]
[1777531805961,41.54,75710.83,81.3,-0.98463,0.00011,0.33781]
[1777531807975,41.54,75711.64,81.3,-0.98455,0.00011,0.33944]
[1777531810996,41.54,75718.15,81.3,-0.98384,0.00011,0.35281]
[1777531812008,41.54,75720.71,81.3,-0.98355,0.00011,0.35818]
[1777531813010,41.54,75722.09,81.3,-0.98339,0.00011,0.3611]
[1777531814017,41.54,75723.63,81.3,-0.98322,0.00011,0.36438]
[1777531816031,41.54,75724.04,81.3,-0.98317,0.00012,0.36526]
[1777531818045,41.54,75723.7,81.3,-0.98321,0.00011,0.36453]
[1777531821066,41.54,75725.63,81.3,-0.98299,0.00012,0.36868]
[1777531823080,41.54,75731.51,81.3,-0.98229,0.00012,0.38153]
[1777531826102,41.54,75735.68,81.3,-0.98178,0.00012,0.39086]
[1777531827109,41.54,75738.56,81.3,-0.98143,0.00013,0.3974]
[1777531829124,41.54,75739.55,81.3,-0.9813,0.00013,0.39967]
[1777531830131,41.54,75740.59,81.3,-0.98117,0.00013,0.40206]
[1777531830976,41.54,75740.59,81.3,-0.98117,0.00013,0.40206]
[1777531831138,41.54,75743.59,81.3,-0.98148,0.00013,0.39365]
[1777531832144,41.54,75748.69,81.3,-0.98083,0.00013,0.40542]
[1777531833152,41.54,75749.65,81.3,-0.9807,0.00013,0.40767]
[1777531834159,41.54,75754.04,81.3,-0.98012,0.00013,0.41806]
[1777531835166,41.54,75756.44,81.3,-0.9798,0.00014,0.42382]
[1777531836173,41.54,75755.9,81.3,-0.97987,0.00013,0.42252]
[1777531837180,41.54,75753.31,81.3,-0.98022,0.00013,0.41632]
[1777531838187,41.54,75755.28,81.3,-0.97996,0.00013,0.42103]
[1777531839194,41.54,75758.77,81.3,-0.97948,0.00014,0.42948]
[1777531840201,41.54,75759.16,81.3,-0.97943,0.00014,0.43043]
[1777531841208,41.54,75757.72,81.3,-0.97963,0.00014,0.42692]
[1777531842215,41.54,75754.63,81.3,-0.98004,0.00013,0.41947]
[1777531847250,41.54,75752.42,81.3,-0.98034,0.00013,0.4142]
[1777531848257,41.54,75751.55,81.3,-0.98045,0.00013,0.41214]
[1777531849264,41.54,75751.03,81.3,-0.98052,0.00013,0.41091]
[1777531854299,41.54,75750.83,81.3,-0.98055,0.00013,0.41044]
[1777531859334,41.54,75753.13,81.3,-0.98024,0.00013,0.41589]
[1777531860340,41.54,75751.31,81.3,-0.98048,0.00013,0.41157]
[1777531862355,41.54,75748.84,81.3,-0.98081,0.00013,0.40577]
[1777531863362,41.54,75745.71,81.3,-0.98121,0.00013,0.39851]
[1777531864369,41.54,75744.22,81.3,-0.9814,0.00013,0.39509]
[1777531865376,41.54,75745.21,81.3,-0.98127,0.00013,0.39736]
[1777531866383,41.54,75744.78,81.3,-0.98133,0.00013,0.39637]
[1777531867390,41.54,75744.27,81.3,-0.98139,0.00013,0.3952]
[1777531869404,41.54,75744.97,81.3,-0.9813,0.00013,0.39681]
[1777531874438,41.54,75746.96,81.3,-0.98105,0.00013,0.4014]
[1777531875446,41.54,75747.83,81.3,-0.98094,0.00013,0.40342]
[1777531877460,41.54,75747.2,81.3,-0.98102,0.00013,0.40196]
[1777531878467,41.54,75745.27,81.3,-0.98127,0.00013,0.3975]
[1777531880481,41.54,75744.6,81.3,-0.98135,0.00013,0.39596]
[1777531881488,41.54,75744.0,81.3,-0.98143,0.00013,0.39459]
[1777531882495,41.54,75744.39,81.3,-0.98138,0.00013,0.39548]
[1777531885515,41.54,75744.86,81.3,-0.98132,0.00013,0.39656]
[1777531889544,41.54,75744.36,81.3,-0.98138,0.00013,0.39541]
[1777531891558,41.54,75745.4,81.3,-0.98194,0.00012,0.38251]
[1777531893572,41.54,75748.36,81.3,-0.98157,0.00013,0.3892]
[1777531894579,41.54,75750.22,81.3,-0.98133,0.00013,0.39345]
[1777531897599,41.54,75752.42,81.3,-0.98105,0.00013,0.39852]
[1777531899613,41.54,75753.02,81.3,-0.98097,0.00013,0.39991]
[1777531903642,41.54,75752.52,81.3,-0.98104,0.00013,0.39875]
[1777531905656,41.54,75753.18,81.3,-0.98095,0.00013,0.40028]
[1777531906663,41.54,75752.48,81.3,-0.98104,0.00013,0.39866]
[1777531908677,41.54,75751.73,81.3,-0.98114,0.00013,0.39692]
[1777531909684,41.54,75750.47,81.3,-0.9813,0.00013,0.39402]
[1777531910690,41.54,75749.16,81.3,-0.98147,0.00013,0.39102]
[1777531911698,41.54,75749.53,81.3,-0.98142,0.00013,0.39187]
[1777531915725,41.54,75748.18,81.3,-0.98159,0.00013,0.38879]
[1777531920760,41.54,75747.99,81.3,-0.98161,0.00013,0.38836]
[1777531921768,41.54,75745.84,81.3,-0.98188,0.00012,0.3835]
[1777531922775,41.54,75744.52,81.3,-0.98205,0.00012,0.38054]
[1777531923782,41.54,75743.61,81.3,-0.98216,0.00012,0.37851]
[1777531924789,41.54,75741.85,81.3,-0.98237,0.00012,0.3746]
[1777531929824,41.54,75741.53,81.3,-0.98241,0.00012,0.3739]
[1777531933852,41.54,75742.12,81.3,-0.98234,0.00012,0.3752]
[1777531935866,41.54,75746.57,81.3,-0.98179,0.00012,0.38514]
[1777531936873,41.54,75747.31,81.3,-0.9817,0.00013,0.38681]
[1777531937879,41.54,75748.27,81.3,-0.98158,0.00013,0.38899]
[1777531940901,41.54,75750.48,81.3,-0.9813,0.00013,0.39404]
[1777531941908,41.54,75751.92,81.3,-0.98111,0.00013,0.39736]
[1777531943922,41.54,75752.54,81.3,-0.98103,0.00013,0.3988]
[1777531945936,41.54,75751.9,81.3,-0.98112,0.00013,0.39731]
[1777531946942,41.54,75751.1,81.3,-0.98122,0.00013,0.39547]
[1777531947950,41.54,75749.56,81.3,-0.98142,0.00013,0.39193]
[1777531948956,41.54,75748.8,81.3,-0.98151,0.00013,0.3902]
[1777531951978,41.54,75749.71,81.3,-0.98209,0.00012,0.37694]
[1777531952985,41.54,75749.31,81.3,-0.98214,0.00012,0.37605]
[1777531955050,41.54,75750.62,81.3,-0.98198,0.00012,0.37898]
[1777531956012,41.54,75752.29,81.3,-0.98177,0.00013,0.38274]
[1777531957015,41.54,75752.94,81.3,-0.98169,0.00013,0.38421]
[1777531958022,41.54,75753.53,81.3,-0.98161,0.00013,0.38554]
[1777531959029,41.54,75753.16,81.3,-0.98166,0.00013,0.3847]
[1777531964065,41.54,75753.01,81.3,-0.98168,0.00013,0.38436]
[1777531966079,41.54,75753.45,81.3,-0.98162,0.00013,0.38536]
[1777531968095,41.54,75750.48,81.3,-0.982,0.00012,0.37866]
[1777531969102,41.54,75747.82,81.3,-0.98233,0.00012,0.37274]
[1777531971116,41.54,75746.46,81.3,-0.98249,0.00012,0.36974]
[1777531972124,41.54,75743.27,81.3,-0.98288,0.00012,0.36278]
[1777531973131,41.54,75741.5,81.3,-0.98309,0.00012,0.35896]
[1777531974138,41.54,75740.5,81.3,-0.9832,0.00012,0.35682]
[1777531978165,41.54,75743.94,81.3,-0.9828,0.00012,0.36423]
[1777531979173,41.54,75745.55,81.3,-0.9826,0.00012,0.36775]
[1777531981187,41.54,75746.47,81.3,-0.98249,0.00012,0.36976]
[1777531982194,41.54,75747.1,81.3,-0.98241,0.00012,0.37115]
[1777531987229,41.54,75747.16,81.3,-0.98241,0.00012,0.37128]
[1777531990249,41.54,75747.6,81.3,-0.98235,0.00012,0.37226]
[1777531991257,41.54,75747.17,81.3,-0.98241,0.00012,0.37131]
[1777531996292,41.54,75746.56,81.3,-0.98248,0.00012,0.36996]
[1777531997299,41.54,75747.05,81.3,-0.98242,0.00012,0.37104]
[1777532002334,41.54,75747.25,81.3,-0.9824,0.00012,0.37148]
[1777532003341,41.54,75746.57,81.3,-0.98248,0.00012,0.36998]
[1777532004348,41.54,75746.2,81.3,-0.98252,0.00012,0.36917]
[1777532005355,41.54,75745.83,81.3,-0.98257,0.00012,0.36836]
[1777532009383,41.54,75745.08,81.3,-0.98266,0.00012,0.36672]
[1777532010390,41.54,75745.64,81.3,-0.98259,0.00012,0.36794]
[1777532011397,41.54,75745.67,81.3,-0.98326,0.00012,0.35311]
[1777532012403,41.54,75746.25,81.3,-0.98319,0.00012,0.35435]
[1777532017439,41.54,75745.95,81.3,-0.98323,0.00012,0.35371]
[1777532018446,41.54,75745.46,81.3,-0.98329,0.00012,0.35266]
[1777532019453,41.54,75745.95,81.3,-0.98323,0.00012,0.35371]
[1777532024488,41.54,75745.68,81.3,-0.98326,0.00012,0.35313]
[1777532029523,41.54,75745.79,81.3,-0.98325,0.00012,0.35336]
[1777532031537,41.54,75742.38,81.3,-0.98365,0.00012,0.34614]
[1777532032544,41.54,75743.01,81.3,-0.98357,0.00012,0.34747]
[1777532035565,41.54,75741.52,81.3,-0.98375,0.00012,0.34434]
[1777532037579,41.54,75742.2,81.3,-0.98367,0.00012,0.34576]
[1777532042614,41.54,75741.99,81.3,-0.98369,0.00012,0.34532]
[1777532043621,41.54,75739.39,81.3,-0.98399,0.00011,0.3399]
[1777532044628,41.54,75736.99,81.3,-0.98426,0.00011,0.33496]
[1777532048656,41.54,75737.38,81.3,-0.98422,0.00011,0.33576]
[1777532053055,41.54,75737.99,81.3,-0.98415,0.00011,0.33701]
[1777532053691,41.54,75737.23,81.3,-0.98423,0.00011,0.33545]
[1777532054697,41.54,75738.17,81.3,-0.98413,0.00011,0.33738]
[1777532057718,41.54,75737.83,81.3,-0.98417,0.00011,0.33668]
[1777532060740,41.54,75738.58,81.3,-0.98408,0.00011,0.33823]
[1777532061746,41.54,75739.28,81.3,-0.984,0.00011,0.33967]
[1777532062754,41.54,75738.77,81.3,-0.98406,0.00011,0.33862]
[1777532065775,41.54,75739.95,81.3,-0.98393,0.00011,0.34106]
[1777532066782,41.54,75740.48,81.3,-0.98387,0.00011,0.34217]
[1777532067788,41.54,75738.68,81.3,-0.98407,0.00011,0.33843]
[1777532069804,41.54,75739.18,81.3,-0.98401,0.00011,0.33947]
[1777532071817,41.54,75739.15,81.3,-0.98466,0.00011,0.32509]
[1777532074838,41.54,75738.39,81.3,-0.98475,0.00011,0.32356]
[1777532079873,41.54,75738.48,81.3,-0.98474,0.00011,0.32374]
[1777532083901,41.54,75738.05,81.3,-0.98479,0.00011,0.32288]
[1777532088936,41.54,75738.05,81.3,-0.98479,0.00011,0.32288]
[1777532092965,41.54,75737.19,81.3,-0.98488,0.00011,0.32116]
[1777532093971,41.54,75735.48,81.3,-0.98506,0.00011,0.31777]
[1777532095985,41.54,75735.86,81.3,-0.98502,0.00011,0.31852]
[1777532096992,41.54,75735.43,81.3,-0.98507,0.00011,0.31767]
[1777532099006,41.54,75735.79,81.3,-0.98503,0.00011,0.31838]
[1777532100258,41.54,75734.4,81.3,-0.98518,0.00011,0.31564]
[1777532101033,41.54,75732.01,81.3,-0.98544,0.00011,0.31097]
[1777532102040,41.54,75729.89,81.3,-0.98566,0.0001,0.30687]
[1777532103046,41.54,75723.48,81.3,-0.98631,0.0001,0.29474]
[1777532104054,41.54,75724.06,81.3,-0.98625,0.0001,0.29582]
[1777532105060,41.54,75726.01,81.3,-0.98606,0.0001,0.29948]
[1777532106068,41.54,75726.74,81.3,-0.98598,0.0001,0.30086]
[1777532107075,41.54,75726.23,81.3,-0.98603,0.0001,0.2999]
[1777532109089,41.54,75726.76,81.3,-0.98598,0.0001,0.3009]
[1777532110096,41.54,75729.24,81.3,-0.98572,0.0001,0.30562]
[1777532111103,41.54,75736.58,81.3,-0.98495,0.00011,0.31995]
[1777532112110,41.54,75740.43,81.3,-0.98452,0.00011,0.32767]
[1777532113117,41.54,75743.2,81.3,-0.98421,0.00011,0.33332]
[1777532114124,41.54,75745.79,81.3,-0.98392,0.00011,0.33867]
[1777532115131,41.54,75747.26,81.3,-0.98375,0.00012,0.34173]
[1777532116137,41.54,75746.67,81.3,-0.98382,0.00012,0.3405]
[1777532118151,41.54,75746.13,81.3,-0.98388,0.00012,0.33937]
[1777532123188,41.54,75746.34,81.3,-0.98385,0.00012,0.33981]
[1777532124195,41.54,75745.57,81.3,-0.98394,0.00011,0.33821]
[1777532129230,41.54,75745.41,81.3,-0.98396,0.00011,0.33788]
[1777532130237,41.54,75744.52,81.3,-0.98406,0.00011,0.33604]
[1777532131244,41.54,75744.89,81.3,-0.98468,0.00011,0.32238]
[1777532134265,41.54,75744.48,81.3,-0.98472,0.00011,0.32155]
[1777532136278,41.54,75743.31,81.3,-0.98485,0.00011,0.31921]
[1777532138293,41.54,75742.96,81.3,-0.98489,0.00011,0.31851]
[1777532139301,41.54,75743.35,81.3,-0.98485,0.00011,0.31929]
[1777532140573,41.54,75742.49,81.3,-0.98494,0.00011,0.31758]
[1777532141315,41.54,75741.73,81.3,-0.98502,0.00011,0.31607]
[1777532143329,41.54,75742.8,81.3,-0.98491,0.00011,0.3182]
[1777532146349,41.54,75742.3,81.3,-0.98496,0.00011,0.3172]
[1777532147357,41.54,75741.79,81.3,-0.98502,0.00011,0.31619]
[1777532150377,41.54,75742.45,81.3,-0.98495,0.00011,0.3175]
[1777532152392,41.54,75742.94,81.3,-0.98489,0.00011,0.31847]
[1777532153399,41.54,75742.47,81.3,-0.98494,0.00011,0.31754]
[1777532156420,41.54,75744.17,81.3,-0.98476,0.00011,0.32093]
[1777532157427,41.54,75745.28,81.3,-0.98463,0.00011,0.32316]
[1777532159441,41.54,75744.15,81.3,-0.98476,0.00011,0.32089]
[1777532160448,41.54,75742.75,81.3,-0.98491,0.00011,0.3181]
[1777532161455,41.54,75741.92,81.3,-0.985,0.00011,0.31645]
[1777532162462,41.54,75734.61,81.3,-0.98578,0.0001,0.30222]
[1777532163469,41.54,75730.23,81.3,-0.98623,0.0001,0.29394]
[1777532164476,41.54,75728.59,81.3,-0.9864,0.0001,0.29088]
[1777532165482,41.54,75727.81,81.3,-0.98648,0.0001,0.28944]
[1777532166491,41.54,75725.54,81.3,-0.9867,0.0001,0.28527]
[1777532167498,41.54,75726.81,81.3,-0.98658,0.0001,0.2876]
[1777532168506,41.54,75725.89,81.3,-0.98667,0.0001,0.28591]
[1777532169513,41.54,75726.58,81.3,-0.9866,0.0001,0.28717]
[1777532174548,41.54,75725.4,81.3,-0.98672,0.0001,0.28501]
[1777532175557,41.54,75724.79,81.3,-0.98677,0.0001,0.2839]
[1777532176562,41.54,75725.32,81.3,-0.98672,0.0001,0.28487]
[1777532177568,41.54,75724.77,81.3,-0.98678,0.0001,0.28387]
[1777532179583,41.54,75725.23,81.3,-0.98673,0.0001,0.2847]
[1777532181597,41.54,75724.68,81.3,-0.98679,0.0001,0.2837]
[1777532182604,41.54,75725.49,81.3,-0.98671,0.0001,0.28518]
[1777532184618,41.54,75724.94,81.3,-0.98676,0.0001,0.28418]
[1777532185625,41.54,75726.24,81.3,-0.98663,0.0001,0.28655]
[1777532186631,41.54,75725.11,81.3,-0.98674,0.0001,0.28449]
[1777532187639,41.54,75724.41,81.3,-0.98681,0.0001,0.28321]
[1777532191666,41.54,75720.8,81.3,-0.98773,9e-05,0.26389]
[1777532192674,41.54,75720.14,81.3,-0.9878,9e-05,0.26275]
[1777532195695,41.54,75718.7,81.3,-0.98793,9e-05,0.26029]
[1777532198717,41.54,75718.33,81.3,-0.98796,9e-05,0.25966]
[1777532203752,41.54,75718.1,81.3,-0.98798,9e-05,0.25926]
[1777532206773,41.54,75722.39,81.3,-0.98759,9e-05,0.26665]
[1777532207780,41.54,75723.68,81.3,-0.98747,9e-05,0.2689]
[1777532208787,41.54,75724.06,81.3,-0.98743,9e-05,0.26957]
[1777532209794,41.54,75724.38,81.3,-0.9874,9e-05,0.27013]
[1777532212814,41.54,75723.95,81.3,-0.98744,9e-05,0.26938]
[1777532213821,41.54,75723.29,81.3,-0.9875,9e-05,0.26822]
[1777532215836,41.54,75721.63,81.3,-0.98766,9e-05,0.26533]
[1777532217850,41.54,75722.12,81.3,-0.98761,9e-05,0.26618]
[1777532221878,41.54,75723.51,81.3,-0.98748,9e-05,0.2686]
[1777532222884,41.54,75724.66,81.3,-0.98737,9e-05,0.27062]
[1777532223892,41.54,75724.3,81.3,-0.98741,9e-05,0.26999]
[1777532225906,41.54,75723.92,81.3,-0.98744,9e-05,0.26932]
[1777532226913,41.54,75724.43,81.3,-0.98739,9e-05,0.27022]
[1777532227920,41.54,75723.51,81.3,-0.98748,9e-05,0.2686]
[1777532228927,41.54,75722.76,81.3,-0.98755,9e-05,0.26729]
[1777532231948,41.54,75722.41,81.3,-0.98758,9e-05,0.26668]
[1777532232954,41.54,75723.13,81.3,-0.98752,9e-05,0.26794]
[1777532234968,41.54,75722.72,81.3,-0.98756,9e-05,0.26722]
[1777532240009,41.54,75722.83,81.3,-0.98755,9e-05,0.26742]
[1777532244033,41.54,75723.29,81.3,-0.9875,9e-05,0.26822]
[1777532246046,41.54,75723.66,81.3,-0.98747,9e-05,0.26887]
[1777532247054,41.54,75728.25,81.3,-0.98703,0.0001,0.27701]
[1777532248061,41.54,75729.46,81.3,-0.98691,0.0001,0.27919]
[1777532249068,41.54,75730.42,81.3,-0.98682,0.0001,0.28093]
[1777532251082,41.54,75729.99,81.3,-0.98745,0.0001,0.26704]
[1777532254102,41.54,75727.56,81.3,-0.98768,9e-05,0.26281]
[1777532255110,41.54,75726.69,81.3,-0.98776,9e-05,0.2613]
[1777532260145,41.54,75723.9,81.3,-0.98802,9e-05,0.25653]
[1777532262158,41.54,75723.35,81.3,-0.98807,9e-05,0.2556]
[1777532263166,41.54,75722.83,81.3,-0.98812,9e-05,0.25472]
[1777532265180,41.54,75722.11,81.3,-0.98818,9e-05,0.2535]
[1777532268201,41.54,75721.7,81.3,-0.98822,9e-05,0.25282]
[1777532269208,41.54,75721.23,81.3,-0.98826,9e-05,0.25203]
[1777532270215,41.54,75721.79,81.3,-0.98821,9e-05,0.25297]
[1777532273236,41.54,75721.23,81.3,-0.98826,9e-05,0.25203]
[1777532275249,41.54,75721.83,81.3,-0.98821,9e-05,0.25303]
[1777532276256,41.54,75722.43,81.3,-0.98815,9e-05,0.25404]
[1777532280286,41.54,75721.87,81.3,-0.9882,9e-05,0.2531]
[1777532282300,41.54,75722.98,81.3,-0.9881,9e-05,0.25497]
[1777532283306,41.54,75722.14,81.3,-0.98818,9e-05,0.25355]
[1777532286328,41.54,75722.48,81.3,-0.98815,9e-05,0.25413]
[1777532289349,41.54,75723.31,81.3,-0.98807,9e-05,0.25553]
[1777532290356,41.54,75725.06,81.3,-0.98791,9e-05,0.25851]
[1777532293377,41.54,75725.38,81.3,-0.98788,9e-05,0.25905]
[1777532295391,41.54,75725.02,81.3,-0.98792,9e-05,0.25844]
[1777532297405,41.54,75724.66,81.3,-0.98795,9e-05,0.25782]
[1777532298412,41.54,75723.87,81.3,-0.98802,9e-05,0.25648]
[1777532303446,41.54,75719.65,81.3,-0.9884,9e-05,0.24939]
[1777532304454,41.54,75717.74,81.3,-0.98857,9e-05,0.24624]
[1777532308482,41.54,75718.75,81.3,-0.98848,9e-05,0.2479]
[1777532309489,41.54,75718.33,81.3,-0.98852,9e-05,0.24721]
[1777532310496,41.54,75719.06,81.3,-0.98845,9e-05,0.24841]
[1777532311503,41.54,75720.44,81.3,-0.98888,9e-05,0.23839]
[1777532312510,41.54,75719.19,81.3,-0.98899,9e-05,0.23638]
[1777532313517,41.54,75718.47,81.3,-0.98905,9e-05,0.23523]
[1777532314524,41.54,75718.01,81.3,-0.98909,8e-05,0.2345]
[1777532315531,41.54,75718.48,81.3,-0.98905,9e-05,0.23525]
[1777532316537,41.54,75717.83,81.3,-0.98911,8e-05,0.23422]
[1777532321573,41.54,75717.29,81.3,-0.98915,8e-05,0.23336]
[1777532326609,41.54,75717.21,81.3,-0.98916,8e-05,0.23323]
[1777532328623,41.54,75719.4,81.3,-0.98897,9e-05,0.23672]
[1777532330644,41.54,75719.75,81.3,-0.98894,9e-05,0.23728]
[1777532335678,41.54,75719.22,81.3,-0.98899,9e-05,0.23643]
[1777532340714,41.54,75719.67,81.3,-0.98895,9e-05,0.23715]
[1777532341721,41.54,75719.23,81.3,-0.98899,9e-05,0.23645]
[1777532343735,41.54,75719.88,81.3,-0.98893,9e-05,0.23749]
[1777532344742,41.54,75719.42,81.3,-0.98897,9e-05,0.23675]
[1777532349777,41.54,75719.34,81.3,-0.98898,9e-05,0.23662]
[1777532353804,41.54,75721.49,81.3,-0.98879,9e-05,0.24009]
[1777532354812,41.54,75723.54,81.3,-0.98861,9e-05,0.24343]
[1777532355819,41.54,75724.78,81.3,-0.9885,9e-05,0.24547]
[1777532358840,41.54,75723.56,81.3,-0.98861,9e-05,0.24346]
[1777532363875,41.54,75723.68,81.3,-0.9886,9e-05,0.24366]
[1777532364882,41.54,75724.85,81.3,-0.9885,9e-05,0.24558]
[1777532365889,41.54,75726.6,81.3,-0.98834,9e-05,0.24849]
[1777532366896,41.54,75728.55,81.3,-0.98817,9e-05,0.25175]
[1777532367903,41.54,75729.25,81.3,-0.9881,9e-05,0.25293]
[1777532369237,41.54,75732.44,81.3,-0.98781,9e-05,0.25837]
[1777532369917,41.54,75734.73,81.3,-0.98759,9e-05,0.26233]
[1777532370924,41.54,75736.02,81.3,-0.98747,0.0001,0.26459]
[1777532371931,41.54,75736.09,81.3,-0.98805,9e-05,0.25176]
[1777532374951,41.54,75735.59,81.3,-0.9881,9e-05,0.25091]
[1777532375958,41.54,75734.64,81.3,-0.98819,9e-05,0.24931]
[1777532377694,41.54,75735.47,81.3,-0.98811,9e-05,0.25071]
[1777532377972,41.54,75734.2,81.3,-0.98823,9e-05,0.24857]
[1777532379986,41.54,75733.46,81.3,-0.9883,9e-05,0.24733]
[1777532384015,41.54,75733.06,81.3,-0.98833,9e-05,0.24666]
[1777532385022,41.54,75734.16,81.3,-0.98823,9e-05,0.2485]
[1777532387036,41.54,75731.16,81.3,-0.9885,9e-05,0.24351]
[1777532388043,41.54,75730.29,81.3,-0.98858,9e-05,0.24208]
[1777532390058,41.54,75730.75,81.3,-0.98854,9e-05,0.24284]
[1777532391064,41.54,75728.3,81.3,-0.98876,9e-05,0.23883]
[1777532392072,41.54,75726.02,81.3,-0.98895,9e-05,0.23515]
[1777532394087,41.54,75726.46,81.3,-0.98892,9e-05,0.23585]
[1777532395094,41.54,75726.1,81.3,-0.98895,9e-05,0.23528]
[1777532396101,41.54,75727.19,81.3,-0.98885,9e-05,0.23703]
[1777532398115,41.54,75726.11,81.3,-0.98895,9e-05,0.23529]
[1777532399122,41.54,75725.72,81.3,-0.98898,9e-05,0.23467]
[1777532401136,41.54,75729.52,81.3,-0.98865,9e-05,0.24082]
[1777532402143,41.54,75730.61,81.3,-0.98855,9e-05,0.2426]
[1777532403150,41.54,75728.79,81.3,-0.98871,9e-05,0.23963]
[1777532406171,41.54,75728.19,81.3,-0.98877,9e-05,0.23865]
[1777532407179,41.54,75726.86,81.3,-0.98888,9e-05,0.2365]
[1777532411207,41.54,75727.82,81.3,-0.9888,9e-05,0.23805]
[1777532412214,41.54,75729.13,81.3,-0.98868,9e-05,0.24018]
[1777532413221,41.54,75729.53,81.3,-0.98865,9e-05,0.24083]
[1777532414227,41.54,75728.25,81.3,-0.98876,9e-05,0.23875]
[1777532415235,41.54,75728.61,81.3,-0.98873,9e-05,0.23933]
[1777532416242,41.54,75727.3,81.3,-0.98884,9e-05,0.23721]
[1777532417249,41.54,75728.34,81.3,-0.98875,9e-05,0.23889]
[1777532419262,41.54,75728.88,81.3,-0.98871,9e-05,0.23977]
[1777532421277,41.54,75730.59,81.3,-0.98855,9e-05,0.24257]
[1777532422284,41.54,75733.92,81.3,-0.98825,9e-05,0.2481]
[1777532423291,41.54,75734.43,81.3,-0.98821,9e-05,0.24896]
[1777532425305,41.54,75743.76,81.3,-0.98733,0.0001,0.26503]
[1777532426312,41.54,75749.59,81.3,-0.98675,0.0001,0.27549]
[1777532427891,41.54,75752.63,81.3,-0.98644,0.0001,0.28107]
[1777532428326,41.54,75751.67,81.3,-0.98653,0.0001,0.2793]
[1777532430341,41.54,75751.11,81.3,-0.98659,0.0001,0.27827]
[1777532431348,41.54,75750.22,81.3,-0.98731,0.0001,0.26311]
[1777532433362,41.54,75749.48,81.3,-0.98738,0.0001,0.2618]
[1777532434369,41.54,75749.82,81.3,-0.98735,0.0001,0.2624]
[1777532435376,41.54,75746.97,81.3,-0.98763,0.0001,0.25741]
[1777532436383,41.54,75745.66,81.3,-0.98775,0.0001,0.25515]
[1777532437266,41.54,75745.66,81.3,-0.98775,0.0001,0.25515]
[1777532437389,41.54,75751.34,81.3,-0.9872,0.0001,0.2651]
[1777532438397,41.54,75754.05,81.3,-0.98693,0.0001,0.26995]
[1777532439404,41.54,75755.51,81.3,-0.98678,0.0001,0.27259]
[1777532443432,41.54,75755.05,81.3,-0.98683,0.0001,0.27176]
[1777532445446,41.54,75755.37,81.3,-0.98679,0.0001,0.27234]
[1777532446453,41.54,75754.92,81.3,-0.98684,0.0001,0.27152]
[1777532449474,41.54,75758.99,81.3,-0.98642,0.0001,0.27898]
[1777532450481,41.54,75758.6,81.3,-0.98646,0.0001,0.27826]
[1777532451488,41.54,75759.39,81.3,-0.98638,0.0001,0.27972]
[1777532453501,41.54,75756.49,81.3,-0.98668,0.0001,0.27438]
[1777532454509,41.54,75759.2,81.3,-0.9864,0.0001,0.27937]
[1777532455516,41.54,75756.74,81.3,-0.98665,0.0001,0.27484]
[1777532456525,41.54,75756.24,81.3,-0.98671,0.0001,0.27392]
[1777532457532,41.54,75758.39,81.3,-0.98648,0.0001,0.27787]
[1777532458539,41.54,75756.11,81.3,-0.98672,0.0001,0.27369]
[1777532459545,41.54,75747.67,81.3,-0.98756,0.0001,0.25863]
[1777532460553,41.54,75743.81,81.3,-0.98793,9e-05,0.25197]
[1777532461560,41.54,75744.05,81.3,-0.9879,9e-05,0.25238]
[1777532462567,41.54,75742.72,81.3,-0.98803,9e-05,0.25012]
[1777532464581,41.54,75743.77,81.3,-0.98793,9e-05,0.2519]
[1777532465588,41.54,75743.33,81.3,-0.98797,9e-05,0.25115]
[1777532466595,41.54,75745.2,81.3,-0.9878,0.0001,0.25436]
[1777532467602,41.54,75744.62,81.3,-0.98785,9e-05,0.25336]
[1777532469615,41.54,75743.83,81.3,-0.98793,9e-05,0.25201]
[1777532471630,41.54,75742.89,81.3,-0.98801,9e-05,0.25041]
[1777532473643,41.54,75743.53,81.3,-0.98795,9e-05,0.25149]
[1777532475657,41.54,75746.85,81.3,-0.98764,0.0001,0.25721]
[1777532476665,41.54,75750.59,81.3,-0.98727,0.0001,0.26376]
[1777532477672,41.54,75754.57,81.3,-0.98688,0.0001,0.27089]
[1777532478679,41.54,75759.78,81.3,-0.98634,0.0001,0.28045]
[1777532479686,41.54,75760.96,81.3,-0.98622,0.00011,0.28265]
[1777532482711,41.54,75759.52,81.3,-0.98637,0.0001,0.27996]
[1777532483717,41.54,75757.6,81.3,-0.98657,0.0001,0.27642]
[1777532484725,41.54,75756.88,81.3,-0.98664,0.0001,0.27509]
[1777532485732,41.54,75756.51,81.3,-0.98668,0.0001,0.27442]
[1777532486739,41.54,75757.05,81.3,-0.98662,0.0001,0.27541]
[1777532487745,41.54,75756.66,81.3,-0.98666,0.0001,0.27469]
[1777532488753,41.54,75755.51,81.3,-0.98678,0.0001,0.27259]
[1777532489760,41.54,75750.49,81.3,-0.98728,0.0001,0.26359]
[1777532490767,41.54,75747.4,81.3,-0.98758,0.0001,0.25816]
[1777532491774,41.54,75747.3,81.3,-0.9882,9e-05,0.2449]
[1777532492782,41.54,75749.32,81.3,-0.98801,9e-05,0.24832]
[1777532497816,41.54,75748.17,81.3,-0.98812,9e-05,0.24637]
[1777532498823,41.54,75751.86,81.3,-0.98777,0.0001,0.25266]
[1777532499829,41.54,75752.65,81.3,-0.98769,0.0001,0.25403]
[1777532503857,41.54,75753.39,81.3,-0.98762,0.0001,0.25531]
[1777532506879,41.54,75757.3,81.3,-0.98724,0.0001,0.26217]
[1777532507886,41.54,75758.15,81.3,-0.98715,0.0001,0.26369]
[1777532508893,41.54,75758.95,81.3,-0.98707,0.0001,0.26512]
[1777532509899,41.54,75759.49,81.3,-0.98702,0.0001,0.26608]
[1777532511913,41.54,75760.49,81.3,-0.98692,0.0001,0.26788]
[1777532512921,41.54,75762.14,81.3,-0.98675,0.0001,0.27088]
[1777532513928,41.54,75763.06,81.3,-0.98665,0.0001,0.27256]
[1777532519970,41.54,75763.0,81.3,-0.98666,0.0001,0.27245]
[1777532520977,41.54,75759.59,81.3,-0.98701,0.0001,0.26626]
[1777532521984,41.54,75755.03,81.3,-0.98746,0.0001,0.25817]
[1777532522991,41.54,75749.16,81.3,-0.98803,9e-05,0.24804]
[1777532523998,41.54,75745.86,81.3,-0.98834,9e-05,0.24249]
[1777532525007,41.54,75738.73,81.3,-0.98898,9e-05,0.23084]
[1777532526012,41.54,75734.9,81.3,-0.98931,9e-05,0.22477]
[1777532527019,41.54,75733.72,81.3,-0.98941,8e-05,0.22292]
[1777532530040,41.54,75732.26,81.3,-0.98953,8e-05,0.22066]
[1777532531047,41.54,75732.79,81.3,-0.98949,8e-05,0.22148]
[1777532532054,41.54,75724.58,81.3,-0.99016,8e-05,0.20905]
[1777532533061,41.54,75718.92,81.3,-0.9906,8e-05,0.20082]
[1777532533588,41.54,75718.92,81.3,-0.9906,8e-05,0.20082]
[1777532534068,41.54,75712.31,81.3,-0.99109,7e-05,0.19155]
[1777532535074,41.54,75706.89,81.3,-0.99148,7e-05,0.18421]
[1777532536082,41.54,75709.27,81.3,-0.99131,7e-05,0.1874]
[1777532537089,41.54,75709.7,81.3,-0.99128,7e-05,0.18798]
[1777532539103,41.54,75711.09,81.3,-0.99118,7e-05,0.18987]
[1777532541117,41.54,75710.31,81.3,-0.99124,7e-05,0.18881]
[1777532542123,41.54,75709.47,81.3,-0.9913,7e-05,0.18767]
[1777532543131,41.54,75710.0,81.3,-0.99126,7e-05,0.18839]
[1777532545145,41.54,75717.6,81.3,-0.9907,8e-05,0.19894]
[1777532546152,41.54,75720.43,81.3,-0.99048,8e-05,0.20299]
[1777532548166,41.54,75719.08,81.3,-0.99059,8e-05,0.20105]
[1777532549173,41.54,75717.69,81.3,-0.99069,8e-05,0.19907]
[1777532550180,41.54,75716.66,81.3,-0.99077,8e-05,0.19761]
[1777532551187,41.54,75711.44,81.3,-0.99164,7e-05,0.1796]
[1777532552194,41.54,75707.89,81.3,-0.99189,7e-05,0.17498]
[1777532553200,41.54,75707.08,81.3,-0.99194,7e-05,0.17394]
[1777532554208,41.54,75706.56,81.3,-0.99198,7e-05,0.17328]
[1777532556062,41.54,75705.96,81.3,-0.99202,7e-05,0.17251]
[1777532556222,41.54,75705.15,81.3,-0.99207,7e-05,0.17149]
[1777532557229,41.54,75703.45,81.3,-0.99218,7e-05,0.16935]
[1777532558235,41.54,75705.1,81.3,-0.99207,7e-05,0.17142]
[1777532560250,41.54,75705.42,81.3,-0.99205,7e-05,0.17183]
[1777532561256,41.54,75703.85,81.3,-0.99216,7e-05,0.16985]
[1777532562263,41.54,75704.71,81.3,-0.9921,7e-05,0.17093]
[1777532564277,41.54,75709.99,81.3,-0.99174,7e-05,0.1777]
[1777532566292,41.54,75707.32,81.3,-0.99192,7e-05,0.17425]
[1777532567299,41.54,75708.06,81.3,-0.99187,7e-05,0.1752]
[1777532568306,41.54,75709.43,81.3,-0.99178,7e-05,0.17697]
[1777532572333,41.54,75712.05,81.3,-0.9916,7e-05,0.1804]
[1777532573341,41.54,75713.23,81.3,-0.99152,7e-05,0.18197]
[1777532574348,41.54,75716.12,81.3,-0.99131,7e-05,0.18584]
[1777532575355,41.54,75717.37,81.3,-0.99122,7e-05,0.18753]
[1777532576361,41.54,75718.29,81.3,-0.99115,7e-05,0.18879]
[1777532578376,41.54,75717.49,81.3,-0.99121,7e-05,0.1877]
[1777532581396,41.54,75717.09,81.3,-0.99124,7e-05,0.18715]
[1777532583411,41.54,75715.92,81.3,-0.99133,7e-05,0.18557]
[1777532584418,41.54,75716.65,81.3,-0.99127,7e-05,0.18656]
[1777532585424,41.54,75716.23,81.3,-0.9913,7e-05,0.18599]
[1777532588447,41.54,75717.72,81.3,-0.9912,7e-05,0.18801]
[1777532589454,41.54,75717.12,81.3,-0.99124,7e-05,0.18719]
[1777532590461,41.54,75718.61,81.3,-0.99113,7e-05,0.18923]
[1777532591468,41.54,75725.43,81.3,-0.99062,8e-05,0.19878]
[1777532592475,41.54,75727.63,81.3,-0.99045,8e-05,0.20194]
[1777532595495,41.54,75728.24,81.3,-0.9904,8e-05,0.20283]
[1777532596502,41.54,75728.95,81.3,-0.99034,8e-05,0.20386]
[1777532600848,41.54,75736.27,81.3,-0.98975,8e-05,0.21477]
[1777532601539,41.54,75739.92,81.3,-0.98944,9e-05,0.22038]
[1777532602546,41.54,75740.81,81.3,-0.98937,9e-05,0.22177]
[1777532603553,41.54,75736.7,81.3,-0.98972,8e-05,0.21542]
[1777532604559,41.54,75734.32,81.3,-0.98991,8e-05,0.21182]
[1777532606574,41.54,75733.04,81.3,-0.99002,8e-05,0.2099]
[1777532607581,41.54,75731.74,81.3,-0.99012,8e-05,0.20796]
[1777532608588,41.54,75732.48,81.3,-0.99006,8e-05,0.20906]
[1777532609595,41.54,75731.91,81.3,-0.99011,8e-05,0.20822]
[1777532610864,41.54,75728.63,81.3,-0.99037,8e-05,0.20339]
[1777532611609,41.54,75727.65,81.3,-0.99097,8e-05,0.1906]
[1777532612616,41.54,75726.42,81.3,-0.99106,7e-05,0.18889]
[1777532613623,41.54,75723.5,81.3,-0.99127,7e-05,0.1849]
[1777532614629,41.54,75721.13,81.3,-0.99145,7e-05,0.18171]
[1777532615637,41.54,75721.56,81.3,-0.99141,7e-05,0.18228]
[1777532616643,41.54,75719.38,81.3,-0.99157,7e-05,0.17938]
[1777532617651,41.54,75718.99,81.3,-0.9916,7e-05,0.17887]
[1777532618658,41.54,75718.38,81.3,-0.99164,7e-05,0.17806]
[1777532620671,41.54,75717.87,81.3,-0.99168,7e-05,0.17739]
[1777532621678,41.54,75716.97,81.3,-0.99174,7e-05,0.17622]
[1777532622686,41.54,75715.7,81.3,-0.99183,7e-05,0.17457]
[1777532624701,41.54,75716.0,81.3,-0.99181,7e-05,0.17496]
[1777532625707,41.54,75714.67,81.3,-0.9919,7e-05,0.17324]
[1777532626714,41.54,75715.92,81.3,-0.99181,7e-05,0.17485]
[1777532627721,41.54,75717.27,81.3,-0.99172,7e-05,0.17661]
[1777532629735,41.54,75717.61,81.3,-0.99169,7e-05,0.17705]
[1777532630741,41.54,75719.1,81.3,-0.99159,7e-05,0.17901]
[1777532632755,41.54,75718.09,81.3,-0.99166,7e-05,0.17768]
[1777532633763,41.54,75718.74,81.3,-0.99162,7e-05,0.17854]
[1777532636784,41.54,75718.28,81.3,-0.99165,7e-05,0.17793]
[1777532638798,41.54,75718.83,81.3,-0.99161,7e-05,0.17865]
[1777532639804,41.54,75718.48,81.3,-0.99163,7e-05,0.17819]
[1777532641819,41.54,75717.75,81.3,-0.99168,7e-05,0.17724]
[1777532643833,41.54,75719.11,81.3,-0.99159,7e-05,0.17902]
[1777532646855,41.54,75718.51,81.3,-0.99163,7e-05,0.17823]
[1777532648869,41.54,75717.01,81.3,-0.99174,7e-05,0.17627]
[1777532649878,41.54,75715.58,81.3,-0.99183,7e-05,0.17441]
[1777532651890,41.54,75714.29,81.3,-0.99192,7e-05,0.17275]
[1777532652896,41.54,75714.87,81.3,-0.99188,7e-05,0.1735]
[1777532653903,41.54,75715.6,81.3,-0.99183,7e-05,0.17444]
[1777532655917,41.54,75716.87,81.3,-0.99175,7e-05,0.17609]
[1777532657932,41.54,75718.17,81.3,-0.99166,7e-05,0.17779]
[1777532662966,41.54,75717.08,81.3,-0.99173,7e-05,0.17636]
[1777532663974,41.54,75717.51,81.3,-0.9917,7e-05,0.17692]
[1777532666995,41.54,75720.07,81.3,-0.99152,7e-05,0.18029]
[1777532668008,41.54,75721.07,81.3,-0.99145,7e-05,0.18163]
[1777532669009,41.54,75723.6,81.3,-0.99127,7e-05,0.18503]
[1777532670016,41.54,75730.69,81.3,-0.99074,8e-05,0.19486]
[1777532671022,41.54,75734.71,81.3,-0.99096,8e-05,0.18913]
[1777532672029,41.54,75735.1,81.3,-0.99093,8e-05,0.18967]
[1777532673037,41.54,75737.88,81.3,-0.99071,8e-05,0.19358]
[1777532678072,41.54,75737.74,81.3,-0.99072,8e-05,0.19338]
[1777532680085,41.54,75738.35,81.3,-0.99068,8e-05,0.19425]
[1777532681093,41.54,75739.27,81.3,-0.9906,8e-05,0.19556]
[1777532682100,41.54,75738.89,81.3,-0.99063,8e-05,0.19502]
[1777532683107,41.54,75739.53,81.3,-0.99058,8e-05,0.19593]
[1777532684113,41.54,75740.31,81.3,-0.99052,8e-05,0.19705]
[1777532685121,41.54,75739.75,81.3,-0.99057,8e-05,0.19625]
[1777532688142,41.54,75739.27,81.3,-0.9906,8e-05,0.19556]
[1777532691163,41.54,75738.84,81.3,-0.99064,8e-05,0.19495]
[1777532692170,41.54,75738.44,81.3,-0.99067,8e-05,0.19438]
[1777532693177,41.54,75737.73,81.3,-0.99072,8e-05,0.19337]
[1777532698213,41.54,75738.13,81.3,-0.99069,8e-05,0.19394]
[1777532699219,41.54,75737.67,81.3,-0.99073,8e-05,0.19328]
[1777532702257,41.54,75738.52,81.3,-0.99066,8e-05,0.19449]
[1777532703264,41.54,75738.11,81.3,-0.99069,8e-05,0.19391]
[1777532704271,41.54,75742.03,81.3,-0.99038,8e-05,0.19954]
[1777532705277,41.54,75742.77,81.3,-0.99033,8e-05,0.20062]
[1777532706285,41.54,75744.26,81.3,-0.9902,8e-05,0.20281]
[1777532708972,41.54,75745.25,81.3,-0.99012,8e-05,0.20427]
[1777532709306,41.54,75744.33,81.3,-0.9902,8e-05,0.20291]
[1777532710312,41.54,75743.97,81.3,-0.99023,8e-05,0.20238]
[1777532712327,41.54,75743.23,81.3,-0.99029,8e-05,0.20129]
[1777532714626,41.54,75743.49,81.3,-0.99027,8e-05,0.20167]
[1777532714739,41.54,75744.29,81.3,-0.9902,8e-05,0.20285]
[1777532715411,41.54,75701.61,81.3,-0.99318,6e-05,0.14746]
[1777532716371,41.54,75692.27,81.3,-0.99371,6e-05,0.13719]
[1777532717378,41.54,75697.85,81.3,-0.9934,6e-05,0.14325]
[1777532718436,41.54,75702.57,81.3,-0.99312,6e-05,0.14855]
[1777532719392,41.54,75701.97,81.3,-0.99316,6e-05,0.14787]
[1777532721406,41.54,75701.53,81.3,-0.99319,6e-05,0.14737]
[1777532724427,41.54,75700.78,81.3,-0.99323,6e-05,0.14652]
[1777532726229,41.54,75700.78,81.3,-0.99323,6e-05,0.14652]
[1777532725435,41.54,75701.18,81.3,-0.99321,6e-05,0.14697]
[1777532726442,41.54,75706.35,81.3,-0.9929,6e-05,0.15291]
[1777532727448,41.54,75712.53,81.3,-0.99251,6e-05,0.16027]
[1777532728455,41.54,75715.48,81.3,-0.99231,7e-05,0.16388]
[1777532729463,41.54,75717.59,81.3,-0.99218,7e-05,0.16651]
[1777532731476,41.54,75717.94,81.3,-0.99262,6e-05,0.1567]
[1777532733490,41.54,75717.64,81.3,-0.99264,6e-05,0.15634]
[1777532734498,41.54,75715.93,81.3,-0.99275,6e-05,0.15431]
[1777532735505,41.54,75713.85,81.3,-0.99288,6e-05,0.15186]
[1777532736512,41.54,75711.4,81.3,-0.99303,6e-05,0.14901]
[1777532738526,41.54,75710.6,81.3,-0.99308,6e-05,0.1481]
[1777532740540,41.54,75703.57,81.3,-0.99349,6e-05,0.14023]
[1777532741547,41.54,75701.05,81.3,-0.99363,6e-05,0.13749]
[1777532742553,41.54,75700.15,81.3,-0.99368,6e-05,0.13652]
[1777532743561,41.54,75699.27,81.3,-0.99373,6e-05,0.13559]
[1777532744568,41.54,75699.6,81.3,-0.99372,6e-05,0.13594]
[1777532745575,41.54,75698.45,81.3,-0.99378,6e-05,0.13472]
[1777532747589,41.54,75700.18,81.3,-0.99368,6e-05,0.13656]
[1777532750610,41.54,75699.68,81.3,-0.99371,6e-05,0.13602]
[1777532753158,41.54,75701.02,81.3,-0.99364,6e-05,0.13746]
[1777532753630,41.54,75708.87,81.3,-0.99318,6e-05,0.14613]
[1777532754638,41.54,75708.08,81.3,-0.99323,6e-05,0.14523]
[1777532755645,41.54,75708.58,81.3,-0.9932,6e-05,0.1458]
[1777532756652,41.54,75707.93,81.3,-0.99324,6e-05,0.14506]
[1777532757659,41.54,75709.01,81.3,-0.99317,6e-05,0.14628]
[1777532759673,41.54,75707.12,81.3,-0.99328,6e-05,0.14415]
[1777532760680,41.54,75705.48,81.3,-0.99338,6e-05,0.14233]
[1777532761687,41.54,75703.56,81.3,-0.99349,6e-05,0.14021]
[1777532762694,41.54,75704.59,81.3,-0.99343,6e-05,0.14134]
[1777532763701,41.54,75705.19,81.3,-0.9934,6e-05,0.14201]
[1777532765715,41.54,75707.2,81.3,-0.99328,6e-05,0.14424]
[1777532766722,41.54,75709.79,81.3,-0.99313,6e-05,0.14717]
[1777532767729,41.54,75716.16,81.3,-0.99273,6e-05,0.15458]
[1777532768735,41.54,75718.39,81.3,-0.99259,6e-05,0.15724]
[1777532769742,41.54,75717.48,81.3,-0.99265,6e-05,0.15615]
[1777532771033,41.54,75718.29,81.3,-0.9926,6e-05,0.15712]
[1777532771757,41.54,75718.8,81.3,-0.99256,6e-05,0.15774]
[1777532772764,41.54,75718.25,81.3,-0.9926,6e-05,0.15708]
[1777532776792,41.54,75714.15,81.3,-0.99286,6e-05,0.15221]
[1777532777799,41.54,75713.39,81.3,-0.99291,6e-05,0.15132]
[1777532780820,41.54,75714.6,81.3,-0.99283,6e-05,0.15274]
[1777532784848,41.54,75714.3,81.3,-0.99285,6e-05,0.15238]
[1777532787868,41.54,75713.73,81.3,-0.99288,6e-05,0.15172]
[1777532788876,41.54,75715.36,81.3,-0.99278,6e-05,0.15363]
[1777532789882,41.54,75714.71,81.3,-0.99282,6e-05,0.15287]
[1777532790890,41.54,75713.88,81.3,-0.99288,6e-05,0.15189]
[1777532791897,41.54,75713.52,81.3,-0.99334,6e-05,0.14177]
[1777532792904,41.54,75712.31,81.3,-0.99341,6e-05,0.14043]
[1777532795925,41.54,75713.2,81.3,-0.99336,6e-05,0.14142]
[1777532796932,41.54,75713.76,81.3,-0.99333,6e-05,0.14204]
[1777532797939,41.54,75713.03,81.3,-0.99337,6e-05,0.14123]
[1777532798945,41.54,75713.5,81.3,-0.99334,6e-05,0.14175]
[1777532799953,41.54,75712.96,81.3,-0.99337,6e-05,0.14115]
[1777532801966,41.54,75712.48,81.3,-0.9934,6e-05,0.14062]
[1777532803981,41.54,75717.62,81.3,-0.99309,6e-05,0.1464]
[1777532804988,41.54,75722.74,81.3,-0.99278,6e-05,0.15235]
[1777532805995,41.54,75724.69,81.3,-0.99265,6e-05,0.15467]
[1777532807002,41.54,75723.19,81.3,-0.99275,6e-05,0.15288]
[1777532808009,41.54,75724.44,81.3,-0.99267,6e-05,0.15437]
[1777532810023,41.54,75725.83,81.3,-0.99258,6e-05,0.15604]
[1777532811030,41.54,75728.75,81.3,-0.99239,7e-05,0.15959]
[1777532812037,41.54,75732.06,81.3,-0.99216,7e-05,0.1637]
[1777532813044,41.54,75731.52,81.3,-0.9922,7e-05,0.16302]
[1777532814051,41.54,75733.75,81.3,-0.99205,7e-05,0.16583]
[1777532817072,41.54,75733.21,81.3,-0.99208,7e-05,0.16515]
[1777532818079,41.54,75733.58,81.3,-0.99206,7e-05,0.16561]
[1777532819086,41.54,75732.17,81.3,-0.99216,7e-05,0.16384]
[1777532820092,41.54,75731.7,81.3,-0.99219,7e-05,0.16325]
[1777532821100,41.54,75730.08,81.3,-0.9923,7e-05,0.16123]
[1777532822107,41.54,75729.46,81.3,-0.99234,7e-05,0.16046]
[1777532824121,41.54,75730.37,81.3,-0.99228,7e-05,0.16159]
[1777532825128,41.54,75731.67,81.3,-0.99219,7e-05,0.16321]
[1777532826135,41.54,75733.73,81.3,-0.99205,7e-05,0.1658]
[1777532828148,41.54,75734.04,81.3,-0.99203,7e-05,0.1662]
[1777532831170,41.54,75734.36,81.3,-0.99201,7e-05,0.1666]
[1777532834190,41.54,75734.96,81.3,-0.99196,7e-05,0.16737]
[1777532835198,41.54,75738.16,81.3,-0.99174,7e-05,0.1715]
[1777532836205,41.54,75739.44,81.3,-0.99165,7e-05,0.17317]
[1777532841240,41.54,75739.04,81.3,-0.99167,7e-05,0.17265]
[1777532842247,41.54,75739.45,81.3,-0.99165,7e-05,0.17319]
[1777532843253,41.54,75738.94,81.3,-0.99168,7e-05,0.17252]
[1777532844261,41.54,75739.6,81.3,-0.99163,7e-05,0.17338]
[1777532846275,41.54,75739.29,81.3,-0.99166,7e-05,0.17298]
[1777532851340,41.54,75739.23,81.3,-0.99166,7e-05,0.1729]
[1777532851310,41.54,75737.33,81.3,-0.9923,7e-05,0.1597]
[1777532853324,41.54,75737.84,81.3,-0.99226,7e-05,0.16033]
[1777532854330,41.54,75736.28,81.3,-0.99237,7e-05,0.1584]
[1777532855338,41.54,75735.42,81.3,-0.99243,7e-05,0.15734]
[1777532856344,41.54,75734.93,81.3,-0.99246,7e-05,0.15675]
[1777532857352,41.54,75732.8,81.3,-0.9926,7e-05,0.15417]
[1777532859366,41.54,75735.84,81.3,-0.9924,7e-05,0.15786]
[1777532859672,41.54,75735.84,81.3,-0.9924,7e-05,0.15786]
[1777532860381,41.54,75740.9,81.3,-0.99205,7e-05,0.16417]
[1777532861389,41.54,75743.45,81.3,-0.99187,7e-05,0.16743]
[1777532862396,41.54,75744.03,81.3,-0.99183,7e-05,0.16817]
[1777532865417,41.54,75743.63,81.3,-0.99186,7e-05,0.16766]
[1777532866423,41.54,75744.38,81.3,-0.99181,7e-05,0.16863]
[1777532870452,41.54,75747.45,81.3,-0.99159,7e-05,0.17264]
[1777532871458,41.54,75750.36,81.3,-0.99137,7e-05,0.17652]
[1777532872466,41.54,75750.9,81.3,-0.99133,8e-05,0.17725]
[1777532873473,41.54,75751.28,81.3,-0.9913,8e-05,0.17776]
[1777532875615,41.54,75751.23,81.3,-0.9913,8e-05,0.17769]
[1777532875716,41.54,75751.3,81.3,-0.9913,8e-05,0.17779]
[1777532876493,41.54,75750.74,81.3,-0.99134,8e-05,0.17703]
[1777532877500,41.54,75750.2,81.3,-0.99138,7e-05,0.17631]
[1777532878508,41.54,75751.2,81.3,-0.99131,8e-05,0.17765]
[1777532882536,41.54,75752.38,81.3,-0.99122,8e-05,0.17926]
[1777532884092,41.54,75760.6,81.3,-0.99057,8e-05,0.19074]
[1777532885556,41.54,75761.48,81.3,-0.9905,8e-05,0.19201]
[1777532888578,41.54,75768.25,81.3,-0.98994,9e-05,0.20197]
[1777532889585,41.54,75771.88,81.3,-0.98962,9e-05,0.20748]
[1777532890592,41.54,75774.55,81.3,-0.98938,9e-05,0.21161]
[1777532892606,41.54,75774.14,81.3,-0.98942,9e-05,0.21098]
[1777532895435,41.54,75774.14,81.3,-0.98942,9e-05,0.21098]
[1777532894620,41.54,75774.59,81.3,-0.98938,9e-05,0.21168]
[1777532895577,41.54,75774.59,81.3,-0.98938,9e-05,0.21168]
[1777532895642,41.54,75777.39,81.3,-0.98913,9e-05,0.21608]
[1777532896856,41.54,75777.39,81.3,-0.98913,9e-05,0.21608]
[1777532897170,41.54,75790.27,81.3,-0.98789,0.0001,0.23731]
[1777532897653,41.54,75790.81,81.3,-0.98784,0.0001,0.23824]
[1777532898660,41.54,75789.59,81.3,-0.98796,0.0001,0.23615]
[1777532901684,41.54,75785.78,81.3,-0.98834,0.0001,0.22973]
[1777532902691,41.54,75781.65,81.3,-0.98873,9e-05,0.22293]
[1777532903697,41.54,75778.27,81.3,-0.98905,9e-05,0.21748]
[1777532904705,41.54,75778.62,81.3,-0.98901,9e-05,0.21804]
[1777532905711,41.54,75779.35,81.3,-0.98895,9e-05,0.21921]
[1777532908733,41.54,75779.73,81.3,-0.98891,9e-05,0.21982]
[1777532909740,41.54,75779.37,81.3,-0.98894,9e-05,0.21924]
[1777532911753,41.54,75779.62,81.3,-0.98956,9e-05,0.20662]
[1777532912760,41.54,75779.24,81.3,-0.98959,9e-05,0.20604]
[1777532917796,41.54,75779.31,81.3,-0.98958,9e-05,0.20615]
[1777532919810,41.54,75779.94,81.3,-0.98953,9e-05,0.20712]
[1777532920817,41.54,75783.14,81.3,-0.98924,9e-05,0.21211]
[1777532921824,41.54,75784.42,81.3,-0.98912,9e-05,0.21413]
[1777532922830,41.54,75784.05,81.3,-0.98915,9e-05,0.21355]
[1777532923838,41.54,75784.43,81.3,-0.98912,9e-05,0.21415]
[1777532928873,41.54,75784.97,81.3,-0.98907,9e-05,0.21501]
[1777532929879,41.54,75787.44,81.3,-0.98884,9e-05,0.21897]
[1777532930887,41.54,75789.46,81.3,-0.98865,0.0001,0.22225]
[1777532931894,41.54,75788.14,81.3,-0.98877,0.0001,0.2201]
[1777532932901,41.54,75789.51,81.3,-0.98864,0.0001,0.22233]
[1777532933908,41.54,75790.7,81.3,-0.98853,0.0001,0.22429]
[1777532934914,41.54,75791.35,81.3,-0.98846,0.0001,0.22536]
[1777532935922,41.54,75789.51,81.3,-0.98864,0.0001,0.22233]
[1777532936928,41.54,75790.61,81.3,-0.98853,0.0001,0.22414]
[1777532941964,41.54,75790.52,81.3,-0.98854,0.0001,0.22399]
[1777532942970,41.54,75787.7,81.3,-0.98881,9e-05,0.21939]
[1777532943978,41.54,75787.23,81.3,-0.98886,9e-05,0.21863]
[1777532944984,41.54,75788.07,81.3,-0.98878,0.0001,0.21999]
[1777532945992,41.54,75788.84,81.3,-0.9887,0.0001,0.22124]
[1777532947155,41.54,75789.89,81.3,-0.9886,0.0001,0.22296]
[1777532948175,41.54,75800.92,81.3,-0.9875,0.0001,0.24164]
[1777532949017,41.54,75802.34,81.3,-0.98735,0.00011,0.24414]
[1777532950024,41.54,75796.51,81.3,-0.98795,0.0001,0.23403]
[1777532951115,41.54,75794.67,81.3,-0.98814,0.0001,0.23091]
[1777532952038,41.54,75795.68,81.3,-0.98803,0.0001,0.23262]
[1777532955060,41.54,75796.25,81.3,-0.98798,0.0001,0.23358]
[1777532956067,41.54,75795.42,81.3,-0.98806,0.0001,0.23217]
[1777532957074,41.54,75794.52,81.3,-0.98815,0.0001,0.23065]
[1777532958081,41.54,75795.52,81.3,-0.98805,0.0001,0.23234]
[1777532960100,41.54,75798.33,81.3,-0.98777,0.0001,0.23715]
[1777532961106,41.54,75804.66,81.3,-0.9871,0.00011,0.24826]
[1777532962113,41.54,75806.17,81.3,-0.98694,0.00011,0.25097]
[1777532963120,41.54,75809.35,81.3,-0.98659,0.00011,0.25675]
[1777532964127,41.54,75809.82,81.3,-0.98654,0.00011,0.25762]
[1777532965176,41.54,75811.81,81.3,-0.98632,0.00011,0.2613]
[1777532968162,41.54,75808.85,81.3,-0.98665,0.00011,0.25584]
[1777532969168,41.54,75806.69,81.3,-0.98688,0.00011,0.25191]
[1777532970176,41.54,75805.9,81.3,-0.98697,0.00011,0.25048]
[1777532973197,41.54,75802.39,81.3,-0.98806,0.0001,0.23]
[1777532974204,41.54,75803.03,81.3,-0.98799,0.0001,0.23109]
[1777532975211,41.54,75802.04,81.3,-0.98809,0.0001,0.22941]
[1777532976218,41.54,75801.44,81.3,-0.98815,0.0001,0.22839]
[1777532977225,41.54,75800.27,81.3,-0.98827,0.0001,0.22643]
[1777532978232,41.54,75800.79,81.3,-0.98822,0.0001,0.2273]
[1777532980246,41.54,75799.97,81.3,-0.9883,0.0001,0.22593]
[1777532984274,41.54,75798.88,81.3,-0.98841,0.0001,0.22411]
[1777532985280,41.54,75798.26,81.3,-0.98847,0.0001,0.22309]
[1777532988301,41.54,75795.44,81.3,-0.98874,0.0001,0.21846]
[1777532989309,41.54,75793.87,81.3,-0.98889,0.0001,0.21592]
[1777532990316,41.54,75794.55,81.3,-0.98883,0.0001,0.21702]
[1777532995351,41.54,75794.98,81.3,-0.98879,0.0001,0.21772]
[1777532998372,41.54,75795.74,81.3,-0.98871,0.0001,0.21895]
[1777533001393,41.54,75797.64,81.3,-0.98853,0.0001,0.22206]
[1777533002400,41.54,75796.92,81.3,-0.9886,0.0001,0.22088]
[1777533003407,41.54,75797.72,81.3,-0.98852,0.0001,0.22219]
[1777533004414,41.54,75800.79,81.3,-0.98822,0.0001,0.2273]
[1777533005421,41.54,75800.36,81.3,-0.98826,0.0001,0.22658]
[1777533006428,41.54,75804.23,81.3,-0.98787,0.0001,0.23313]
[1777533007435,41.54,75805.79,81.3,-0.98771,0.0001,0.23582]
[1777533008442,41.54,75804.9,81.3,-0.9878,0.0001,0.23428]
[1777533009449,41.54,75805.43,81.3,-0.98774,0.0001,0.2352]
[1777533010456,41.54,75806.08,81.3,-0.98768,0.0001,0.23632]
[1777533011463,41.54,75808.36,81.3,-0.98744,0.00011,0.2403]
[1777533012470,41.54,75810.21,81.3,-0.98724,0.00011,0.24356]
[1777533013477,41.54,75811.9,81.3,-0.98706,0.00011,0.24657]
[1777533014484,41.54,75812.81,81.3,-0.98696,0.00011,0.24821]
[1777533016498,41.54,75812.34,81.3,-0.98701,0.00011,0.24736]
[1777533019520,41.54,75811.98,81.3,-0.98705,0.00011,0.24672]
[1777533020526,41.54,75812.46,81.3,-0.987,0.00011,0.24758]
[1777533021533,41.54,75810.7,81.3,-0.98719,0.00011,0.24443]
[1777533022541,41.54,75809.35,81.3,-0.98733,0.00011,0.24204]
[1777533023548,41.54,75808.7,81.3,-0.9874,0.00011,0.24089]
[1777533027576,41.54,75807.81,81.3,-0.9875,0.00011,0.23933]
[1777533028583,41.54,75809.11,81.3,-0.98736,0.00011,0.24162]
[1777533029590,41.54,75809.56,81.3,-0.98731,0.00011,0.24241]
[1777533030596,41.54,75809.23,81.3,-0.98734,0.00011,0.24183]
[1777533031603,41.54,75807.84,81.3,-0.98821,0.0001,0.22512]
[1777533032611,41.54,75808.29,81.3,-0.98817,0.0001,0.22587]
[1777533033619,41.54,75804.41,81.3,-0.98855,0.0001,0.21942]
[1777533034625,41.54,75803.68,81.3,-0.98863,0.0001,0.21822]
[1777533035633,41.54,75801.55,81.3,-0.98883,0.0001,0.21475]
[1777533036640,41.54,75800.94,81.3,-0.98889,0.0001,0.21377]
[1777533038654,41.54,75798.35,81.3,-0.98914,9e-05,0.20963]
[1777533039662,41.54,75797.28,81.3,-0.98924,9e-05,0.20794]
[1777533041676,41.54,75796.65,81.3,-0.9893,9e-05,0.20695]
[1777533044697,41.54,75798.26,81.3,-0.98915,9e-05,0.20949]
[1777533045704,41.54,75800.63,81.3,-0.98892,0.0001,0.21327]
[1777533047718,41.54,75800.05,81.3,-0.98898,0.0001,0.21234]
[1777533050739,41.54,75797.82,81.3,-0.98919,9e-05,0.20879]
[1777533052752,41.54,75797.49,81.3,-0.98922,9e-05,0.20827]
[1777533053760,41.54,75797.99,81.3,-0.98917,9e-05,0.20906]
[1777533054766,41.54,75797.56,81.3,-0.98921,9e-05,0.20838]
[1777533056780,41.54,75796.98,81.3,-0.98927,9e-05,0.20747]
[1777533060809,41.54,75795.64,81.3,-0.98939,9e-05,0.20537]
[1777533061816,41.54,75794.23,81.3,-0.98952,9e-05,0.20318]
[1777533062823,41.54,75793.16,81.3,-0.98962,9e-05,0.20153]
[1777533064837,41.54,75794.35,81.3,-0.98951,9e-05,0.20337]
[1777533066852,41.54,75791.62,81.3,-0.98976,9e-05,0.19918]
[1777533067858,41.54,75792.38,81.3,-0.98969,9e-05,0.20034]
[1777533068864,41.54,75791.22,81.3,-0.98979,9e-05,0.19857]
[1777533069872,41.54,75790.1,81.3,-0.98989,9e-05,0.19688]
[1777533070879,41.54,75791.05,81.3,-0.98981,9e-05,0.19832]
[1777533071886,41.54,75793.3,81.3,-0.9896,9e-05,0.20175]
[1777533073900,41.54,75792.97,81.3,-0.98963,9e-05,0.20124]
[1777533074907,41.54,75793.62,81.3,-0.98958,9e-05,0.20224]
[1777533076921,41.54,75792.01,81.3,-0.98972,9e-05,0.19977]
[1777533078934,41.54,75792.82,81.3,-0.98965,9e-05,0.20101]
[1777533079941,41.54,75793.2,81.3,-0.98961,9e-05,0.2016]
[1777533081956,41.54,75793.89,81.3,-0.98955,9e-05,0.20266]
[1777533083970,41.55,75791.92,81.3,-0.98972,9e-05,0.19979]
[1777533084977,41.55,75791.29,81.3,-0.98977,9e-05,0.19899]
[1777533085985,41.56,75790.97,81.3,-0.98979,9e-05,0.19866]
[1777533086992,41.57,75793.25,81.3,-0.98957,9e-05,0.2023]
[1777533089006,41.58,75793.91,81.3,-0.98949,9e-05,0.20363]
[1777533091021,41.59,75793.68,81.3,-0.99014,9e-05,0.1906]
[1777533093034,41.6,75800.08,81.3,-0.98955,9e-05,0.20056]
[1777533094042,41.61,75802.46,81.3,-0.98932,9e-05,0.20441]
[1777533095049,41.61,75801.65,81.3,-0.98939,9e-05,0.2033]
[1777533096056,41.62,75802.13,81.3,-0.98934,9e-05,0.20421]
[1777533097062,41.63,75801.77,81.3,-0.98936,9e-05,0.2038]
[1777533098070,41.63,75802.43,81.3,-0.98929,9e-05,0.20499]
[1777533099077,41.64,75803.66,81.3,-0.98916,9e-05,0.20708]
[1777533100421,41.64,75805.04,81.3,-0.98902,0.0001,0.20943]
[1777533101091,41.65,75813.09,81.3,-0.98822,0.0001,0.22274]
[1777533102098,41.66,75819.86,81.3,-0.9875,0.00011,0.23448]
[1777533103105,41.66,75818.45,81.3,-0.98764,0.00011,0.2322]
[1777533105118,41.67,75817.78,81.3,-0.98769,0.00011,0.23138]
[1777533106126,41.68,75817.46,81.3,-0.98771,0.00011,0.23099]
[1777533107133,41.69,75816.14,81.3,-0.98784,0.0001,0.2289]
[1777533108139,41.69,75817.13,81.3,-0.98773,0.00011,0.23076]
[1777533112168,41.72,75817.53,81.3,-0.98764,0.00011,0.23212]
[1777533117202,41.75,75816.24,81.3,-0.98773,0.00011,0.23074]
[1777533118210,41.75,75813.59,81.3,-0.98799,0.0001,0.22639]
[1777533119217,41.76,75813.21,81.3,-0.98802,0.0001,0.22591]
[1777533121231,41.77,75807.15,81.3,-0.98861,0.0001,0.21619]
[1777533122420,41.78,75805.79,81.3,-0.98873,0.0001,0.2143]
[1777533125259,41.79,75806.16,81.3,-0.98867,0.0001,0.21522]
[1777533126266,41.8,75806.49,81.3,-0.98863,0.0001,0.21592]
[1777533128280,41.81,75805.65,81.3,-0.98869,0.0001,0.21487]
[1777533129287,41.82,75806.3,81.3,-0.98862,0.0001,0.21609]
[1777533130294,41.82,75804.69,81.3,-0.98877,0.0001,0.21364]
[1777533131301,41.83,75803.27,81.3,-0.9889,0.0001,0.21152]
[1777533132308,41.84,75804.53,81.3,-0.98876,0.0001,0.2137]
[1777533136335,41.87,75803.29,81.3,-0.98884,0.0001,0.21251]
[1777533137343,41.87,75803.6,81.3,-0.9888,0.0001,0.21316]
[1777533139357,41.88,75807.25,81.3,-0.98842,0.0001,0.21942]
[1777533140364,41.89,75809.45,81.3,-0.98819,0.0001,0.22323]
[1777533141371,41.9,75810.12,81.3,-0.98811,0.0001,0.22451]
[1777533142378,41.9,75811.58,81.3,-0.98795,0.0001,0.22713]
[1777533143385,41.91,75811.13,81.3,-0.98798,0.0001,0.22654]
[1777533144392,41.91,75808.97,81.3,-0.98819,0.0001,0.22308]
[1777533146406,41.93,75806.84,81.3,-0.98839,0.0001,0.21988]
[1777533147413,41.93,75804.28,81.3,-0.98863,0.0001,0.21586]
[1777533148421,41.94,75805.52,81.3,-0.9885,0.0001,0.21804]
[1777533151442,41.96,75805.42,81.3,-0.98919,9e-05,0.2045]
[1777533152449,41.96,75804.96,81.3,-0.98922,9e-05,0.20394]
[1777533154463,41.97,75803.51,81.3,-0.98934,9e-05,0.20199]
[1777533155470,41.98,75804.76,81.3,-0.98921,9e-05,0.20409]
[1777533157486,41.99,75805.21,81.3,-0.98915,0.0001,0.2051]
[1777533158493,42.0,75805.52,81.3,-0.98911,0.0001,0.20574]
[1777533163527,42.03,75805.13,81.3,-0.9891,0.0001,0.2059]
[1777533165542,42.04,75804.64,81.3,-0.98913,0.0001,0.20544]
[1777533166549,42.05,75804.98,81.3,-0.98909,0.0001,0.20613]
[1777533171584,42.08,75805.48,81.3,-0.98899,0.0001,0.20769]
[1777533172590,42.08,75810.64,81.3,-0.98848,0.0001,0.21613]
[1777533173597,42.09,75810.94,81.3,-0.98844,0.0001,0.21678]
[1777533176619,42.11,75805.56,81.3,-0.98894,0.0001,0.2086]
[1777533177625,42.11,75804.18,81.3,-0.98906,0.0001,0.20658]
[1777533178633,42.12,75804.53,81.3,-0.98902,0.0001,0.20728]
[1777533180647,42.13,75805.03,81.3,-0.98895,0.0001,0.20838]
[1777533185681,42.16,75805.09,81.3,-0.9889,0.0001,0.20926]
[1777533186689,42.17,75804.38,81.3,-0.98896,0.0001,0.20829]
[1777533188703,42.18,75806.18,81.3,-0.98876,0.0001,0.21146]
[1777533190717,42.19,75807.71,81.3,-0.9886,0.0001,0.21423]
[1777533191724,42.2,75807.11,81.3,-0.98864,0.0001,0.21342]
[1777533194745,42.21,75804.6,81.3,-0.98886,0.0001,0.20988]
[1777533196759,42.23,75804.96,81.3,-0.98881,0.0001,0.21077]
[1777533198773,42.24,75804.09,81.3,-0.98887,0.0001,0.20969]
[1777533199779,42.24,75804.49,81.3,-0.98882,0.0001,0.21049]
[1777533200787,42.25,75804.8,81.3,-0.98878,0.0001,0.21114]
[1777533202801,42.26,75804.01,81.3,-0.98884,0.0001,0.21019]
[1777533203807,42.27,75805.12,81.3,-0.98872,0.0001,0.21212]
[1777533204815,42.27,75804.03,81.3,-0.98882,0.0001,0.21053]
[1777533206277,42.28,75804.83,81.3,-0.98873,0.0001,0.21197]
[1777533207835,42.29,75803.77,81.3,-0.98882,0.0001,0.21059]
[1777533208843,42.3,75804.46,81.3,-0.98874,0.0001,0.21185]
[1777533210858,42.31,75799.73,81.3,-0.98917,9e-05,0.20471]
[1777533211864,42.32,75798.88,81.3,-0.98993,9e-05,0.1901]
[1777533212872,42.32,75796.52,81.3,-0.99013,9e-05,0.18679]
[1777533213879,42.33,75794.74,81.3,-0.99028,9e-05,0.18436]
[1777533214885,42.33,75793.4,81.3,-0.99039,9e-05,0.18259]
[1777533215892,42.34,75792.66,81.3,-0.99044,9e-05,0.18168]
[1777533216900,42.35,75792.22,81.3,-0.99047,9e-05,0.18119]
[1777533218914,42.36,75791.78,81.3,-0.99049,8e-05,0.18085]
[1777533219921,42.36,75791.31,81.3,-0.99052,8e-05,0.18033]
[1777533220928,42.37,75793.02,81.3,-0.99037,9e-05,0.1829]
[1777533221935,42.38,75792.1,81.3,-0.99044,9e-05,0.18173]
[1777533224956,42.39,75790.52,81.3,-0.99055,8e-05,0.17992]
[1777533225963,42.4,75790.03,81.3,-0.99058,8e-05,0.17937]
[1777533226970,42.41,75789.71,81.3,-0.9906,8e-05,0.17906]
[1777533229991,42.42,75789.41,81.3,-0.9906,8e-05,0.17906]
[1777533232007,42.44,75787.46,81.3,-0.99074,8e-05,0.17662]
[1777533233013,42.44,75787.84,81.3,-0.9907,8e-05,0.17729]
[1777533234021,42.45,75787.27,81.3,-0.99074,8e-05,0.17664]
[1777533236034,42.46,75786.46,81.3,-0.99079,8e-05,0.17579]
[1777533237042,42.47,75787.24,81.3,-0.99072,8e-05,0.17701]
[1777533238049,42.47,75786.76,81.3,-0.99075,8e-05,0.17649]
[1777533239056,42.48,75786.36,81.3,-0.99078,8e-05,0.17607]
[1777533240561,42.48,75786.36,81.3,-0.99078,8e-05,0.17607]
[1777533240657,42.49,75785.02,81.3,-0.99087,8e-05,0.1745]
[1777533240853,42.49,75785.02,81.3,-0.99087,8e-05,0.1745]
[1777533241343,42.49,75785.02,81.3,-0.99087,8e-05,0.1745]
[1777533241624,42.49,75785.02,81.3,-0.99087,8e-05,0.1745]
[1777533241663,42.5,75773.0,81.3,-0.9918,7e-05,0.1588]
[1777533242207,42.5,75764.01,81.3,-0.99244,7e-05,0.14774]
[1777533243084,42.5,75764.22,81.3,-0.99242,7e-05,0.14811]
[1777533244091,42.51,75763.18,81.3,-0.99249,7e-05,0.14699]
[1777533245098,42.51,75765.18,81.3,-0.99234,7e-05,0.14951]
[1777533247112,42.53,75765.62,81.3,-0.9923,7e-05,0.15029]
[1777533249127,42.54,75766.23,81.3,-0.99224,7e-05,0.15128]
[1777533251140,42.55,75768.07,81.3,-0.99209,7e-05,0.15378]
[1777533252147,42.56,75773.07,81.3,-0.99172,7e-05,0.16018]
[1777533253154,42.56,75775.43,81.3,-0.99153,8e-05,0.16334]
[1777533255168,42.57,75777.66,81.3,-0.99134,8e-05,0.16652]
[1777533256175,42.58,75779.05,81.3,-0.99123,8e-05,0.16849]
[1777533259196,42.6,75779.76,81.3,-0.99115,8e-05,0.16984]
[1777533261210,42.61,75778.55,81.3,-0.99123,8e-05,0.16849]
[1777533262217,42.62,75779.25,81.3,-0.99116,8e-05,0.16956]
[1777533263224,42.62,75778.21,81.3,-0.99124,8e-05,0.16831]
[1777533265238,42.63,75777.28,81.3,-0.9913,8e-05,0.16735]
[1777533266245,42.64,75778.39,81.3,-0.9912,8e-05,0.16895]
[1777533267251,42.65,75777.96,81.3,-0.99123,8e-05,0.16851]
[1777533268259,42.65,75778.97,81.3,-0.99114,8e-05,0.16999]
[1777533270273,42.66,75778.65,81.3,-0.99115,8e-05,0.16984]
[1777533271280,42.67,75778.83,81.3,-0.99174,8e-05,0.15814]
[1777533272287,42.68,75778.21,81.3,-0.99178,8e-05,0.15748]
[1777533273293,42.68,75779.43,81.3,-0.99168,8e-05,0.15916]
[1777533274301,42.69,75778.49,81.3,-0.99174,8e-05,0.15809]
[1777533275308,42.69,75779.15,81.3,-0.99168,8e-05,0.15906]
[1777533276314,42.7,75778.84,81.3,-0.9917,8e-05,0.15879]
[1777533279336,42.72,75779.29,81.3,-0.99164,8e-05,0.15975]
[1777533282357,42.74,75780.03,81.3,-0.99156,8e-05,0.16109]
[1777533285378,42.75,75780.48,81.3,-0.9915,8e-05,0.16206]
[1777533286385,42.76,75783.02,81.3,-0.9913,8e-05,0.1655]
[1777533287392,42.77,75783.7,81.3,-0.99124,8e-05,0.16653]
[1777533288399,42.77,75783.38,81.3,-0.99125,8e-05,0.16624]
[1777533289406,42.78,75783.69,81.3,-0.99122,8e-05,0.16678]
[1777533290412,42.78,75781.81,81.3,-0.99136,8e-05,0.16444]
[1777533291419,42.79,75782.54,81.3,-0.9913,8e-05,0.16552]
[1777533292427,42.8,75781.47,81.3,-0.99137,8e-05,0.16425]
[1777533293434,42.8,75782.36,81.3,-0.99129,8e-05,0.16555]
[1777533295448,42.81,75783.22,81.3,-0.99121,8e-05,0.16695]
[1777533297462,42.83,75784.03,81.3,-0.99113,8e-05,0.16829]
[1777533298469,42.83,75784.37,81.3,-0.99109,8e-05,0.16887]
[1777533300483,42.84,75783.86,81.3,-0.99112,8e-05,0.16846]
[1777533301490,42.85,75781.91,81.3,-0.99127,8e-05,0.16601]
[1777533302497,42.86,75782.44,81.3,-0.99122,8e-05,0.16684]
[1777533303513,42.87,75784.08,81.3,-0.99107,8e-05,0.16928]
[1777533307532,42.89,75784.67,81.3,-0.99099,8e-05,0.17061]
[1777533308540,42.9,75784.3,81.3,-0.99101,8e-05,0.17024]
[1777533311561,42.92,75783.49,81.3,-0.99105,8e-05,0.16956]
[1777533312568,42.92,75783.07,81.3,-0.99108,8e-05,0.16913]
[1777533313575,42.93,75783.38,81.3,-0.99105,8e-05,0.16968]
[1777533318610,42.96,75783.61,81.3,-0.99099,8e-05,0.17065]
[1777533319617,42.96,75780.22,81.3,-0.99125,8e-05,0.16628]
[1777533320624,42.97,75783.08,81.3,-0.99101,8e-05,0.17021]
[1777533321631,42.98,75783.54,81.3,-0.99097,8e-05,0.17096]
[1777533322638,42.98,75782.37,81.3,-0.99106,8e-05,0.16952]
[1777533323645,42.99,75782.83,81.3,-0.99101,8e-05,0.17027]
[1777533326666,43.01,75783.68,81.3,-0.99092,8e-05,0.17181]
[1777533327673,43.01,75784.32,81.3,-0.99087,8e-05,0.17268]
[1777533331701,43.01,75784.39,81.3,-0.9915,8e-05,0.16035]
[1777533332708,43.01,75783.64,81.3,-0.99156,8e-05,0.15939]
[1777533333714,43.01,75784.09,81.3,-0.99152,8e-05,0.15996]
[1777533335729,43.01,75786.13,81.3,-0.99136,8e-05,0.1626]
[1777533337743,43.01,75787.39,81.3,-0.99126,8e-05,0.16424]
[1777533338749,43.01,75786.23,81.3,-0.99135,8e-05,0.16273]
[1777533339757,43.01,75786.53,81.3,-0.99133,8e-05,0.16312]
[1777533343784,43.01,75785.27,81.3,-0.99143,8e-05,0.16148]
[1777533346806,43.01,75780.35,81.3,-0.99181,8e-05,0.15523]
[1777533347813,43.01,75779.11,81.3,-0.9919,7e-05,0.15368]
[1777533348820,43.01,75779.69,81.3,-0.99185,7e-05,0.1544]
[1777533349827,43.01,75783.63,81.3,-0.99156,8e-05,0.15938]
[1777533350833,43.01,75785.37,81.3,-0.99142,8e-05,0.16161]
[1777533351841,43.01,75786.25,81.3,-0.99135,8e-05,0.16276]
[1777533356876,43.01,75785.73,81.3,-0.99139,8e-05,0.16208]
[1777533358890,43.01,75786.39,81.3,-0.99134,8e-05,0.16294]
[1777533359864,43.01,75786.39,81.3,-0.99134,8e-05,0.16294]
[1777533360913,43.01,75791.43,81.3,-0.99094,8e-05,0.16961]
[1777533361422,43.01,75791.43,81.3,-0.99094,8e-05,0.16961]
[1777533361921,43.01,75796.81,81.3,-0.99048,9e-05,0.17698]
[1777533363681,43.01,75802.55,81.3,-0.98998,9e-05,0.18513]
[1777533363935,43.01,75805.53,81.3,-0.98971,9e-05,0.18948]
[1777533364942,43.01,75808.57,81.3,-0.98943,9e-05,0.194]
[1777533365949,43.01,75813.37,81.3,-0.98897,0.0001,0.20132]
[1777533366956,43.01,75814.37,81.3,-0.98887,0.0001,0.20288]
[1777533368371,43.01,75812.26,81.3,-0.98908,0.0001,0.19961]
[1777533368969,43.01,75811.89,81.3,-0.98912,0.0001,0.19904]
[1777533369979,43.01,75813.03,81.3,-0.98901,0.0001,0.2008]
[1777533372427,43.01,75810.73,81.3,-0.98923,0.0001,0.19727]
[1777533373001,43.01,75808.81,81.3,-0.98941,9e-05,0.19437]
[1777533374008,43.01,75808.04,81.3,-0.98948,9e-05,0.19321]
[1777533375015,43.01,75808.9,81.3,-0.9894,9e-05,0.1945]
[1777533376022,43.01,75808.46,81.3,-0.98944,9e-05,0.19384]
[1777533377029,43.01,75810.92,81.3,-0.98921,0.0001,0.19756]
[1777533378035,43.01,75809.59,81.3,-0.98933,9e-05,0.19554]
[1777533379042,43.01,75811.7,81.3,-0.98913,0.0001,0.19875]
[1777533382064,43.01,75810.54,81.3,-0.98924,0.0001,0.19698]
[1777533383070,43.01,75808.48,81.3,-0.98944,9e-05,0.19387]
[1777533385085,43.01,75809.18,81.3,-0.98937,9e-05,0.19492]
[1777533386092,43.01,75808.57,81.3,-0.98943,9e-05,0.194]
[1777533391126,43.01,75808.7,81.3,-0.99014,9e-05,0.18046]
[1777533392137,43.01,75807.35,81.3,-0.99026,9e-05,0.17854]
[1777533393141,43.01,75810.7,81.3,-0.98996,9e-05,0.18334]
[1777533396162,43.01,75812.3,81.3,-0.98982,9e-05,0.18567]
[1777533397168,43.01,75813.19,81.3,-0.98974,9e-05,0.18697]
[1777533398175,43.01,75812.79,81.3,-0.98977,9e-05,0.18638]
[1777533399183,43.01,75814.9,81.3,-0.98958,9e-05,0.1895]
[1777533402203,43.01,75811.55,81.3,-0.98989,9e-05,0.18457]
[1777533403211,43.01,75811.1,81.3,-0.98993,9e-05,0.18392]
[1777533404217,43.01,75810.71,81.3,-0.98996,9e-05,0.18335]
[1777533405225,43.01,75810.3,81.3,-0.99,9e-05,0.18276]
[1777533406231,43.01,75809.38,81.3,-0.99008,9e-05,0.18143]
[1777533407239,43.01,75810.12,81.3,-0.99002,9e-05,0.1825]
[1777533408246,43.01,75810.51,81.3,-0.98998,9e-05,0.18306]
[1777533410260,43.01,75809.76,81.3,-0.99005,9e-05,0.18198]
[1777533411267,43.01,75810.54,81.3,-0.98998,9e-05,0.18311]
[1777533416308,43.01,75810.74,81.3,-0.98996,9e-05,0.18339]
[1777533417316,43.01,75811.28,81.3,-0.98991,9e-05,0.18418]
[1777533418323,43.01,75810.79,81.3,-0.98996,9e-05,0.18347]
[1777533420337,43.01,75810.4,81.3,-0.98999,9e-05,0.1829]
[1777533425581,43.01,75810.64,81.3,-0.98997,9e-05,0.18325]
[1777533425661,43.01,75807.34,81.3,-0.99026,9e-05,0.17852]
[1777533426379,43.01,75806.18,81.3,-0.99037,9e-05,0.17689]
[1777533430408,43.01,75806.7,81.3,-0.99032,9e-05,0.17762]
[1777533432422,43.01,75806.25,81.3,-0.99036,9e-05,0.17699]
[1777533433429,43.01,75805.88,81.3,-0.99039,9e-05,0.17647]
[1777533435442,43.01,75805.1,81.3,-0.99046,9e-05,0.17537]
[1777533438464,43.01,75799.83,81.3,-0.99091,8e-05,0.16814]
[1777533439471,43.01,75797.01,81.3,-0.99114,8e-05,0.16437]
[1777533440478,43.01,75796.46,81.3,-0.99118,8e-05,0.16364]
[1777533443499,43.01,75796.86,81.3,-0.99115,8e-05,0.16417]
[1777533444505,43.01,75796.4,81.3,-0.99119,8e-05,0.16356]
[1777533445512,43.01,75794.2,81.3,-0.99137,8e-05,0.16068]
[1777533446520,43.01,75793.87,81.3,-0.99139,8e-05,0.16026]
[1777533447527,43.01,75793.08,81.3,-0.99145,8e-05,0.15923]
[1777533448534,43.01,75792.81,81.3,-0.99148,8e-05,0.15889]
[1777533449541,43.01,75790.85,81.3,-0.99163,8e-05,0.15638]
[1777533450548,43.01,75791.2,81.3,-0.9916,8e-05,0.15682]
[1777533451555,43.01,75791.13,81.3,-0.99223,7e-05,0.14469]
[1777533452562,43.01,75793.28,81.3,-0.99207,7e-05,0.1473]
[1777533453569,43.01,75793.71,81.3,-0.99204,7e-05,0.14782]
[1777533454575,43.01,75792.33,81.3,-0.99214,7e-05,0.14614]
[1777533455582,43.01,75792.84,81.3,-0.99211,7e-05,0.14676]
[1777533459610,43.01,75792.53,81.3,-0.99213,7e-05,0.14638]
[1777533460618,43.01,75791.9,81.3,-0.99218,7e-05,0.14562]
[1777533461625,43.01,75792.49,81.3,-0.99213,7e-05,0.14633]
[1777533462631,43.01,75796.71,81.3,-0.99181,8e-05,0.15154]
[1777533463638,43.01,75797.89,81.3,-0.99172,8e-05,0.15302]
[1777533464646,43.01,75798.65,81.3,-0.99166,8e-05,0.15398]
[1777533467667,43.01,75798.23,81.3,-0.9917,8e-05,0.15345]
[1777533472701,43.01,75799.52,81.3,-0.9916,8e-05,0.15508]
[1777533473709,43.01,75798.69,81.3,-0.99166,8e-05,0.15403]
[1777533474715,43.01,75799.83,81.3,-0.99157,8e-05,0.15548]
[1777533478743,43.01,75800.2,81.3,-0.99154,8e-05,0.15595]
[1777533479751,43.01,75799.91,81.3,-0.99157,8e-05,0.15558]
[1777533481764,43.01,75800.88,81.3,-0.99149,8e-05,0.15682]
[1777533483780,43.01,75801.63,81.3,-0.99143,8e-05,0.15779]
[1777533484787,43.01,75803.7,81.3,-0.99126,8e-05,0.16049]
[1777533485794,43.01,75804.58,81.3,-0.99119,8e-05,0.16164]
[1777533486801,43.01,75805.2,81.3,-0.99114,8e-05,0.16246]
[1777533488816,43.01,75804.24,81.3,-0.99122,8e-05,0.1612]
[1777533489823,43.01,75806.97,81.3,-0.99099,8e-05,0.16482]
[1777533491836,43.01,75805.14,81.3,-0.99114,8e-05,0.16238]
[1777533492844,43.01,75806.05,81.3,-0.99107,8e-05,0.16359]
[1777533496872,43.01,75807.8,81.3,-0.99092,8e-05,0.16594]
[1777533497878,43.01,75807.26,81.3,-0.99097,8e-05,0.16521]
[1777533498886,43.01,75807.85,81.3,-0.99092,8e-05,0.166]
[1777533501906,43.01,75809.0,81.3,-0.99082,8e-05,0.16756]
[1777533502914,43.01,75809.35,81.3,-0.99079,9e-05,0.16804]
[1777533503921,43.01,75809.02,81.3,-0.99082,8e-05,0.16759]
[1777533504927,43.01,75806.84,81.3,-0.991,8e-05,0.16465]
[1777533505935,43.01,75808.03,81.3,-0.9909,8e-05,0.16625]
[1777533506942,43.01,75807.33,81.3,-0.99096,8e-05,0.1653]
[1777533510969,43.01,75807.04,81.3,-0.99099,8e-05,0.16491]
[1777533511976,43.01,75805.54,81.3,-0.99178,8e-05,0.15029]
[1777533514998,43.01,75805.13,81.3,-0.99181,8e-05,0.14977]
[1777533520033,43.01,75805.16,81.3,-0.99181,8e-05,0.14981]
[1777533522047,43.01,75805.56,81.3,-0.99178,8e-05,0.15031]
[1777533523054,43.01,75804.9,81.3,-0.99183,8e-05,0.14949]
[1777533525068,43.01,75804.16,81.3,-0.99189,8e-05,0.14856]
[1777533526074,43.01,75801.33,81.3,-0.9921,8e-05,0.14508]
[1777533527081,43.01,75800.76,81.3,-0.99215,7e-05,0.14439]
[1777533528089,43.01,75799.63,81.3,-0.99223,7e-05,0.14302]
[1777533529096,43.01,75799.34,81.3,-0.99225,7e-05,0.14268]
[1777533530103,43.01,75798.05,81.3,-0.99235,7e-05,0.14113]
[1777533531110,43.01,75798.88,81.3,-0.99229,7e-05,0.14212]
[1777533532117,43.01,75799.43,81.3,-0.99225,7e-05,0.14278]
[1777533533124,43.01,75799.0,81.3,-0.99228,7e-05,0.14227]
[1777533534130,43.01,75799.39,81.3,-0.99225,7e-05,0.14274]
[1777533536145,43.01,75800.06,81.3,-0.9922,7e-05,0.14354]
[1777533541180,43.01,75802.09,81.3,-0.99205,8e-05,0.14601]
[1777533542187,43.01,75802.8,81.3,-0.99199,8e-05,0.14688]
[1777533544201,43.01,75804.26,81.3,-0.99188,8e-05,0.14869]
[1777533545208,43.01,75806.34,81.3,-0.99172,8e-05,0.15129]
[1777533546215,43.01,75807.6,81.3,-0.99162,8e-05,0.15289]
[1777533547222,43.01,75806.94,81.3,-0.99167,8e-05,0.15205]
[1777533549237,43.01,75807.36,81.3,-0.99164,8e-05,0.15258]
[1777533550245,43.01,75805.91,81.3,-0.99175,8e-05,0.15075]
[1777533551252,43.01,75808.17,81.3,-0.99157,8e-05,0.15362]
[1777533553265,43.01,75807.79,81.3,-0.9916,8e-05,0.15313]
[1777533554273,43.01,75807.11,81.3,-0.99166,8e-05,0.15227]
[1777533555280,43.01,75806.39,81.3,-0.99171,8e-05,0.15136]
[1777533556287,43.01,75807.25,81.3,-0.99165,8e-05,0.15244]
[1777533558301,43.01,75806.96,81.3,-0.99167,8e-05,0.15208]
[1777533561107,43.01,75806.5,81.3,-0.99171,8e-05,0.1515]
[1777533561322,43.01,75807.67,81.3,-0.99161,8e-05,0.15298]
[1777533565349,43.01,75808.0,81.3,-0.99159,8e-05,0.1534]
[1777533568371,43.01,75807.49,81.3,-0.99163,8e-05,0.15275]
[1777533571392,43.01,75805.89,81.3,-0.9924,7e-05,0.13854]
[1777533572399,43.01,75806.59,81.3,-0.99235,7e-05,0.13937]
[1777533573406,43.01,75806.31,81.3,-0.99237,7e-05,0.13904]
[1777533574412,43.01,75797.68,81.3,-0.99299,7e-05,0.12909]
[1777533575420,43.01,75794.41,81.3,-0.99321,7e-05,0.12548]
[1777533577434,43.01,75793.51,81.3,-0.99327,7e-05,0.1245]
[1777533581462,43.01,75792.7,81.3,-0.99332,7e-05,0.12363]
[1777533582469,43.01,75793.61,81.3,-0.99326,7e-05,0.12461]
[1777533583477,43.01,75794.2,81.3,-0.99322,7e-05,0.12525]
[1777533585491,43.01,75792.78,81.3,-0.99331,7e-05,0.12372]
[1777533586497,43.01,75792.52,81.3,-0.99333,7e-05,0.12344]
[1777533587505,43.01,75791.15,81.3,-0.99342,6e-05,0.12197]
[1777533588512,43.01,75790.57,81.3,-0.99346,6e-05,0.12135]
[1777533593547,43.01,75788.52,81.3,-0.99359,6e-05,0.11919]
[1777533595560,43.01,75787.61,81.3,-0.99365,6e-05,0.11825]
[1777533596567,43.01,75788.34,81.3,-0.9936,6e-05,0.11901]
[1777533597574,43.01,75777.22,81.3,-0.99427,6e-05,0.10787]
[1777533598582,43.01,75771.43,81.3,-0.9946,5e-05,0.10242]
[1777533600055,43.01,75774.88,81.3,-0.9944,6e-05,0.10564]
[1777533600596,43.01,75772.46,81.3,-0.99454,6e-05,0.10337]
[1777533601603,43.01,75770.82,81.3,-0.99463,5e-05,0.10186]
[1777533602610,43.01,75771.19,81.3,-0.99461,5e-05,0.1022]
[1777533603617,43.01,75769.58,81.3,-0.9947,5e-05,0.10073]
[1777533604624,43.01,75768.79,81.3,-0.99474,5e-05,0.10002]
[1777533605631,43.01,75768.31,81.3,-0.99476,5e-05,0.09959]
[1777533606638,43.01,75767.53,81.3,-0.9948,5e-05,0.09889]
[1777533611673,43.01,75766.83,81.3,-0.99484,5e-05,0.09827]
[1777533612680,43.01,75766.24,81.3,-0.99487,5e-05,0.09774]
[1777533617715,43.01,75766.06,81.3,-0.99488,5e-05,0.09758]
[1777533618722,43.01,75766.83,81.3,-0.99484,5e-05,0.09827]
[1777533621743,43.01,75766.31,81.3,-0.99487,5e-05,0.09781]
[1777533624764,43.01,75766.68,81.3,-0.99485,5e-05,0.09813]
[1777533626778,43.01,75760.47,81.3,-0.99516,5e-05,0.09275]
[1777533627785,43.01,75763.35,81.3,-0.99502,5e-05,0.09522]
[1777533628792,43.01,75764.59,81.3,-0.99496,5e-05,0.09629]
[1777533630806,43.01,75764.86,81.3,-0.99494,5e-05,0.09653]
[1777533631813,43.01,75767.5,81.3,-0.99528,5e-05,0.08973]
[1777533632820,43.01,75770.5,81.3,-0.99513,5e-05,0.09225]
[1777533633837,43.01,75772.9,81.3,-0.995,5e-05,0.09431]
[1777533634835,43.01,75774.74,81.3,-0.99491,5e-05,0.09592]
[1777533635842,43.01,75776.41,81.3,-0.99482,5e-05,0.09739]
[1777533636849,43.01,75777.63,81.3,-0.99476,5e-05,0.09848]
[1777533637856,43.01,75780.87,81.3,-0.99458,6e-05,0.10143]
[1777533639870,43.01,75781.75,81.3,-0.99453,6e-05,0.10225]
[1777533641884,43.01,75783.06,81.3,-0.99446,6e-05,0.10347]
[1777533642890,43.01,75783.44,81.3,-0.99443,6e-05,0.10383]
[1777533643898,43.01,75783.07,81.3,-0.99446,6e-05,0.10348]
[1777533648016,43.01,75783.34,81.3,-0.99444,6e-05,0.10373]
[1777533648933,43.01,75782.87,81.3,-0.99447,6e-05,0.10329]
[1777533650947,43.01,75784.67,81.3,-0.99436,6e-05,0.10499]
[1777533651954,43.01,75786.59,81.3,-0.99425,6e-05,0.10683]
[1777533652961,43.01,75787.44,81.3,-0.9942,6e-05,0.10765]
[1777533654975,43.01,75786.96,81.3,-0.99423,6e-05,0.10718]
[1777533655982,43.01,75785.19,81.3,-0.99433,6e-05,0.10548]
[1777533656988,43.01,75786.21,81.3,-0.99428,6e-05,0.10646]
[1777533659003,43.01,75785.3,81.3,-0.99433,6e-05,0.10559]
[1777533660014,43.01,75784.38,81.3,-0.99438,6e-05,0.10471]
[1777533661021,43.01,75785.66,81.3,-0.99431,6e-05,0.10593]
[1777533662028,43.01,75784.06,81.3,-0.9944,6e-05,0.10441]
[1777533663035,43.01,75783.65,81.3,-0.99442,6e-05,0.10403]
[1777533664042,43.01,75784.96,81.3,-0.99435,6e-05,0.10527]
[1777533665049,43.01,75786.03,81.3,-0.99429,6e-05,0.10629]
[1777533667063,43.01,75788.65,81.3,-0.99413,6e-05,0.10882]
[1777533668070,43.01,75789.16,81.3,-0.9941,6e-05,0.10932]
[1777533669077,43.01,75789.53,81.3,-0.99408,6e-05,0.10969]
[1777533672098,43.01,75788.65,81.3,-0.99413,6e-05,0.10882]
[1777533674112,43.01,75789.19,81.3,-0.9941,6e-05,0.10935]
[1777533678140,43.01,75788.81,81.3,-0.99412,6e-05,0.10898]
[1777533681161,43.01,75788.1,81.3,-0.99417,6e-05,0.10829]
[1777533682168,43.01,75787.36,81.3,-0.99421,6e-05,0.10757]
[1777533683174,43.01,75788.47,81.3,-0.99414,6e-05,0.10865]
[1777533684181,43.01,75788.08,81.3,-0.99417,6e-05,0.10827]
[1777533688210,43.01,75788.35,81.3,-0.99415,6e-05,0.10853]
[1777533691231,43.01,75788.31,81.3,-0.99468,6e-05,0.09849]
[1777533692238,43.01,75787.59,81.3,-0.99472,5e-05,0.09784]
[1777533693244,43.01,75788.48,81.3,-0.99467,6e-05,0.09864]
[1777533694251,43.01,75788.78,81.3,-0.99465,6e-05,0.09892]
[1777533699286,43.01,75788.72,81.3,-0.99466,6e-05,0.09886]
[1777533702308,43.01,75794.23,81.3,-0.99434,6e-05,0.10399]
[1777533704102,43.01,75795.78,81.3,-0.99425,6e-05,0.10548]
[1777533705329,43.01,75795.46,81.3,-0.99427,6e-05,0.10517]
[1777533707343,43.01,75796.55,81.3,-0.99421,6e-05,0.10622]
[1777533708350,43.01,75796.25,81.3,-0.99422,6e-05,0.10593]
[1777533710363,43.01,75796.59,81.3,-0.9942,6e-05,0.10626]
[1777533715398,43.01,75795.25,81.3,-0.99428,6e-05,0.10497]
[1777533716406,43.01,75795.55,81.3,-0.99427,6e-05,0.10526]
[1777533718419,43.01,75794.38,81.3,-0.99433,6e-05,0.10414]
[1777533719427,43.01,75792.69,81.3,-0.99443,6e-05,0.10254]
[1777533723455,43.01,75795.83,81.3,-0.99425,6e-05,0.10553]
[1777533724461,43.01,75794.95,81.3,-0.9943,6e-05,0.10468]
[1777533726476,43.01,75795.66,81.3,-0.99426,6e-05,0.10536]
[1777533731511,43.01,75795.62,81.3,-0.99426,6e-05,0.10532]
[1777533736545,43.01,75795.28,81.3,-0.99428,6e-05,0.105]
[1777533740574,43.01,75795.57,81.3,-0.99426,6e-05,0.10528]
[1777533743595,43.01,75794.54,81.3,-0.99433,6e-05,0.10429]
[1777533744602,43.01,75790.5,81.3,-0.99456,6e-05,0.1005]
[1777533745609,43.01,75788.72,81.3,-0.99466,6e-05,0.09886]
[1777533746615,43.01,75788.3,81.3,-0.99468,6e-05,0.09848]
[1777533748630,43.01,75787.34,81.3,-0.99473,5e-05,0.09761]
[1777533750643,43.01,75786.14,81.3,-0.9948,5e-05,0.09653]
[1777533751651,43.01,75786.06,81.3,-0.9953,5e-05,0.08709]
[1777533752658,43.01,75785.11,81.3,-0.99534,5e-05,0.08631]
[1777533753665,43.01,75782.5,81.3,-0.99547,5e-05,0.08418]
[1777533754672,43.01,75781.63,81.3,-0.99551,5e-05,0.08349]
[1777533755678,43.01,75780.01,81.3,-0.99559,5e-05,0.0822]
[1777533756686,43.01,75779.44,81.3,-0.99562,5e-05,0.08175]
[1777533758108,43.01,75780.1,81.3,-0.99559,5e-05,0.08227]
[1777533763734,43.01,75781.12,81.3,-0.99554,5e-05,0.08308]
[1777533765748,43.01,75782.41,81.3,-0.99547,5e-05,0.08411]
[1777533767763,43.01,75781.06,81.3,-0.99554,5e-05,0.08303]
[1777533768770,43.01,75781.9,81.3,-0.9955,5e-05,0.0837]
[1777533770784,43.01,75782.22,81.3,-0.99548,5e-05,0.08396]
[1777533771791,43.01,75782.55,81.3,-0.99547,5e-05,0.08422]
[1777533772798,43.01,75781.97,81.3,-0.9955,5e-05,0.08376]
[1777533773805,43.01,75779.11,81.3,-0.99563,5e-05,0.08149]
[1777533774811,43.01,75779.37,81.3,-0.99562,5e-05,0.0817]
[1777533775818,43.01,75780.37,81.3,-0.99557,5e-05,0.08249]
[1777533776826,43.01,75780.65,81.3,-0.99556,5e-05,0.08271]
[1777533777833,43.01,75780.41,81.3,-0.99557,5e-05,0.08252]
[1777533779847,43.01,75779.65,81.3,-0.99561,5e-05,0.08192]
[1777533780854,43.01,75780.18,81.3,-0.99558,5e-05,0.08233]
[1777533782868,43.01,75781.35,81.3,-0.99553,5e-05,0.08326]
[1777533783875,43.01,75781.78,81.3,-0.99551,5e-05,0.08361]
[1777533785888,43.01,75782.04,81.3,-0.99549,5e-05,0.08381]
[1777533787903,43.01,75781.11,81.3,-0.99554,5e-05,0.08307]
[1777533788909,43.01,75779.27,81.3,-0.99562,5e-05,0.08162]
[1777533789917,43.01,75780.47,81.3,-0.99557,5e-05,0.08256]
[1777533793945,43.01,75780.9,81.3,-0.99555,5e-05,0.08291]
[1777533794951,43.01,75781.48,81.3,-0.99552,5e-05,0.08337]
[1777533795958,43.01,75781.86,81.3,-0.9955,5e-05,0.08367]
[1777533796966,43.01,75782.14,81.3,-0.99549,5e-05,0.08389]
[1777533800994,43.01,75782.62,81.3,-0.99546,5e-05,0.08428]
[1777533803008,43.01,75782.3,81.3,-0.99548,5e-05,0.08402]
[1777533804016,43.01,75782.01,81.3,-0.99549,5e-05,0.08379]
[1777533805022,43.01,75782.68,81.3,-0.99546,5e-05,0.08433]
[1777533806029,43.01,75783.65,81.3,-0.99541,5e-05,0.08511]
[1777533807036,43.01,75784.28,81.3,-0.99538,5e-05,0.08563]
[1777533808043,43.01,75784.93,81.3,-0.99535,5e-05,0.08616]
[1777533811064,43.01,75784.35,81.3,-0.99584,5e-05,0.07692]
[1777533814084,43.01,75785.02,81.3,-0.99581,5e-05,0.07742]
[1777533815092,43.01,75786.88,81.3,-0.99573,5e-05,0.07884]
[1777533816098,43.01,75788.23,81.3,-0.99566,5e-05,0.07989]
[1777533817106,43.01,75789.96,81.3,-0.99558,5e-05,0.08124]
[1777533818113,43.01,75788.84,81.3,-0.99563,5e-05,0.08036]
[1777533819120,43.01,75787.83,81.3,-0.99568,5e-05,0.07958]
[1777533820127,43.01,75789.13,81.3,-0.99562,5e-05,0.08059]
[1777533821134,43.01,75788.79,81.3,-0.99564,5e-05,0.08033]
[1777533822142,43.01,75789.4,81.3,-0.99561,5e-05,0.0808]
[1777533824155,43.01,75788.34,81.3,-0.99566,5e-05,0.07997]
[1777533825163,43.01,75790.19,81.3,-0.99557,5e-05,0.08143]
[1777533826170,43.01,75791.17,81.3,-0.99552,5e-05,0.08221]
[1777533827177,43.01,75792.24,81.3,-0.99547,5e-05,0.08306]
[1777533829190,43.01,75793.42,81.3,-0.99541,5e-05,0.08402]
[1777533830198,43.01,75798.93,81.3,-0.99513,5e-05,0.0886]
[1777533831205,43.01,75801.7,81.3,-0.99498,5e-05,0.09098]
[1777533832212,43.01,75800.78,81.3,-0.99503,5e-05,0.09018]
[1777533833219,43.01,75800.18,81.3,-0.99506,5e-05,0.08966]
[1777533834226,43.01,75799.5,81.3,-0.9951,5e-05,0.08908]
[1777533835235,43.01,75799.24,81.3,-0.99511,5e-05,0.08886]
[1777533836242,43.01,75798.26,81.3,-0.99517,5e-05,0.08803]
[1777533837248,43.01,75799.21,81.3,-0.99512,5e-05,0.08883]
[1777533838256,43.01,75799.68,81.3,-0.99509,5e-05,0.08924]
[1777533841276,43.01,75799.32,81.3,-0.99511,5e-05,0.08893]
[1777533842284,43.01,75800.46,81.3,-0.99505,5e-05,0.08991]
[1777533843290,43.01,75801.77,81.3,-0.99498,5e-05,0.09104]
[1777533846312,43.01,75801.15,81.3,-0.99501,5e-05,0.0905]
[1777533847319,43.01,75799.86,81.3,-0.99508,5e-05,0.08939]
[1777533848326,43.01,75799.19,81.3,-0.99512,5e-05,0.08882]
[1777533853364,43.01,75798.94,81.3,-0.99513,5e-05,0.08861]
[1777533854371,43.01,75799.25,81.3,-0.99511,5e-05,0.08887]
[1777533856385,43.01,75800.59,81.3,-0.99504,5e-05,0.09002]
[1777533858399,43.01,75800.85,81.3,-0.99503,5e-05,0.09024]
[1777533859406,43.01,75801.61,81.3,-0.99499,5e-05,0.0909]
[1777533860412,43.01,75802.08,81.3,-0.99496,5e-05,0.09131]
[1777533861420,43.01,75801.77,81.3,-0.99498,5e-05,0.09104]
[1777533862426,43.01,75802.09,81.3,-0.99496,5e-05,0.09132]
[1777533864441,43.01,75801.2,81.3,-0.99501,5e-05,0.09054]
[1777533866901,43.01,75800.65,81.3,-0.99504,5e-05,0.09007]
[1777533867462,43.01,75800.31,81.3,-0.99506,5e-05,0.08978]
[1777533869475,43.01,75801.13,81.3,-0.99501,5e-05,0.09048]
[1777533870482,43.01,75800.07,81.3,-0.99507,5e-05,0.08957]
[1777533871490,43.01,75800.4,81.3,-0.99555,5e-05,0.08055]
[1777533876525,43.01,75800.65,81.3,-0.99554,5e-05,0.08075]
[1777533877531,43.01,75799.83,81.3,-0.99558,5e-05,0.0801]
[1777533879546,43.01,75798.89,81.3,-0.99563,5e-05,0.07936]
[1777533880552,43.01,75800.26,81.3,-0.99556,5e-05,0.08044]
[1777533881560,43.01,75801.87,81.3,-0.99548,5e-05,0.08173]
[1777533882567,43.01,75802.52,81.3,-0.99545,5e-05,0.08225]
[1777533884580,43.01,75803.15,81.3,-0.99542,5e-05,0.08276]
[1777533889617,43.01,75803.12,81.3,-0.99542,5e-05,0.08274]
[1777533894652,43.01,75804.07,81.3,-0.99537,5e-05,0.08351]
[1777533897673,43.01,75802.87,81.3,-0.99543,5e-05,0.08253]
[1777533898680,43.01,75803.84,81.3,-0.99538,5e-05,0.08332]
[1777533901701,43.01,75803.52,81.3,-0.9954,5e-05,0.08306]
[1777533906736,43.01,75803.56,81.3,-0.9954,5e-05,0.08309]
[1777533911477,43.01,75803.46,81.3,-0.9954,5e-05,0.08301]
[1777533911508,43.01,75803.46,81.3,-0.9954,5e-05,0.08301]
[1777533910763,43.01,75804.29,81.3,-0.99536,5e-05,0.08369]
[1777533912182,43.01,75811.41,81.3,-0.99498,5e-05,0.0897]
[1777533912778,43.01,75816.59,81.3,-0.9947,6e-05,0.0943]
[1777533913785,43.01,75817.92,81.3,-0.99462,6e-05,0.09551]
[1777533914792,43.01,75818.9,81.3,-0.99456,6e-05,0.09641]
[1777533915798,43.01,75819.49,81.3,-0.99453,6e-05,0.09696]
[1777533917434,43.01,75820.19,81.3,-0.99449,6e-05,0.09761]
[1777533917547,43.01,75820.19,81.3,-0.99449,6e-05,0.09761]
[1777533918230,43.01,75826.15,81.3,-0.99412,6e-05,0.10331]
[1777533918820,43.01,75828.26,81.3,-0.99399,6e-05,0.1054]
[1777533920834,43.01,75830.2,81.3,-0.99386,7e-05,0.10735]
[1777533921841,43.01,75831.04,81.3,-0.99381,7e-05,0.1082]
[1777533922847,43.01,75831.41,81.3,-0.99378,7e-05,0.10858]
[1777533924121,43.01,75835.11,81.3,-0.99354,7e-05,0.11241]
[1777533924862,43.01,75834.81,81.3,-0.99356,7e-05,0.11209]
[1777533926426,43.01,75837.03,81.3,-0.9934,7e-05,0.11444]
[1777533926876,43.01,75836.26,81.3,-0.99346,7e-05,0.11362]
[1777533927883,43.01,75834.89,81.3,-0.99355,7e-05,0.11218]
[1777533928890,43.01,75834.56,81.3,-0.99357,7e-05,0.11183]
[1777533930903,43.01,75833.11,81.3,-0.99367,7e-05,0.11032]
[1777533931911,43.01,75834.26,81.3,-0.99422,6e-05,0.10033]
[1777533932918,43.01,75832.51,81.3,-0.99433,6e-05,0.09865]
[1777533933925,43.01,75829.26,81.3,-0.99453,6e-05,0.09559]
[1777533934932,43.01,75825.69,81.3,-0.99474,6e-05,0.09232]
[1777533936430,43.01,75825.11,81.3,-0.99477,6e-05,0.0918]
[1777533936946,43.01,75823.54,81.3,-0.99486,6e-05,0.0904]
[1777533937953,43.01,75822.83,81.3,-0.9949,6e-05,0.08978]
[1777533939967,43.01,75823.04,81.3,-0.99489,6e-05,0.08996]
[1777533942987,43.01,75822.68,81.3,-0.99491,6e-05,0.08964]
[1777533943995,43.01,75821.7,81.3,-0.99496,6e-05,0.08879]
[1777533945006,43.01,75820.13,81.3,-0.99505,5e-05,0.08743]
[1777533946009,43.01,75818.79,81.3,-0.99512,5e-05,0.08628]
[1777533947015,43.01,75819.54,81.3,-0.99508,5e-05,0.08692]
[1777533948023,43.01,75819.07,81.3,-0.99511,5e-05,0.08652]
[1777533949030,43.01,75819.64,81.3,-0.99507,5e-05,0.087]
[1777533950045,43.01,75819.18,81.3,-0.9951,5e-05,0.08661]
[1777533951052,43.01,75819.79,81.3,-0.99507,5e-05,0.08713]
[1777533952059,43.01,75820.14,81.3,-0.99505,5e-05,0.08743]
[1777533954072,43.01,75819.9,81.3,-0.99506,5e-05,0.08723]
[1777533955080,43.01,75819.52,81.3,-0.99508,5e-05,0.0869]
[1777533956087,43.01,75818.47,81.3,-0.99514,5e-05,0.08601]
[1777533957094,43.01,75817.78,81.3,-0.99517,5e-05,0.08542]
[1777533958101,43.01,75819.09,81.3,-0.9951,5e-05,0.08653]
[1777533959108,43.01,75819.84,81.3,-0.99506,5e-05,0.08718]
[1777533960527,43.01,75819.84,81.3,-0.99506,5e-05,0.08718]
[1777533961122,43.01,75817.98,81.3,-0.99516,5e-05,0.08559]
[1777533962129,43.01,75816.54,81.3,-0.99524,5e-05,0.08438]
[1777533963137,43.01,75819.36,81.3,-0.99509,5e-05,0.08676]
[1777533964145,43.01,75821.5,81.3,-0.99497,6e-05,0.08861]
[1777533966159,43.01,75821.75,81.3,-0.99496,6e-05,0.08883]
[1777533967166,43.01,75822.03,81.3,-0.99494,6e-05,0.08907]
[1777533968173,43.01,75821.56,81.3,-0.99497,6e-05,0.08866]
[1777533970187,43.01,75820.0,81.3,-0.99505,5e-05,0.08731]
[1777533971193,43.01,75820.32,81.3,-0.99504,5e-05,0.08759]
[1777533973207,43.01,75818.64,81.3,-0.99513,5e-05,0.08615]
[1777533974215,43.01,75818.91,81.3,-0.99511,5e-05,0.08638]
[1777533976229,43.01,75817.99,81.3,-0.99516,5e-05,0.0856]
[1777533977236,43.01,75816.84,81.3,-0.99522,5e-05,0.08463]
[1777533978243,43.01,75819.34,81.3,-0.99509,5e-05,0.08675]
[1777533979252,43.01,75818.47,81.3,-0.99514,5e-05,0.08601]
[1777533980256,43.01,75819.18,81.3,-0.9951,5e-05,0.08661]
[1777533981264,43.01,75818.74,81.3,-0.99512,5e-05,0.08624]
[1777533983278,43.01,75821.33,81.3,-0.99498,6e-05,0.08846]
[1777533985313,43.01,75822.27,81.3,-0.99493,6e-05,0.08928]
[1777533986319,43.01,75830.25,81.3,-0.99447,6e-05,0.09651]
[1777533987327,43.01,75831.84,81.3,-0.99437,6e-05,0.09801]
[1777533988334,43.01,75832.23,81.3,-0.99435,6e-05,0.09838]
[1777533989341,43.01,75829.96,81.3,-0.99448,6e-05,0.09624]
[1777533990348,43.01,75829.48,81.3,-0.99451,6e-05,0.0958]
[1777533991355,43.01,75826.41,81.3,-0.99525,5e-05,0.08296]
[1777533993368,43.01,75824.47,81.3,-0.99535,5e-05,0.08136]
[1777533994986,43.01,75824.34,81.3,-0.99536,5e-05,0.08125]
[1777533995382,43.01,75832.7,81.3,-0.99491,6e-05,0.08835]
[1777533995995,43.01,75832.7,81.3,-0.99491,6e-05,0.08835]
[1777533996505,43.01,75836.05,81.3,-0.99471,6e-05,0.09134]
[1777533997396,43.01,75836.69,81.3,-0.99467,6e-05,0.09192]
[1777533998406,43.01,75836.21,81.3,-0.9947,6e-05,0.09148]
[1777533999413,43.01,75835.0,81.3,-0.99477,6e-05,0.09039]
[1777534000420,43.01,75834.14,81.3,-0.99482,6e-05,0.08962]
[1777534001427,43.01,75832.64,81.3,-0.99491,6e-05,0.08829]
[1777534002433,43.01,75833.74,81.3,-0.99485,6e-05,0.08927]
[1777534003440,43.01,75833.45,81.3,-0.99486,6e-05,0.08901]
[1777534008476,43.01,75837.22,81.3,-0.99464,6e-05,0.0924]
[1777534009484,43.01,75839.79,81.3,-0.99449,6e-05,0.09477]
[1777534010491,43.01,75840.01,81.3,-0.99447,6e-05,0.09498]
[1777534011497,43.01,75841.91,81.3,-0.99436,6e-05,0.09677]
[1777534012505,43.01,75843.77,81.3,-0.99424,6e-05,0.09855]
[1777534013512,43.01,75844.52,81.3,-0.99419,6e-05,0.09928]
[1777534016533,43.01,75844.18,81.3,-0.99421,6e-05,0.09895]
[1777534017540,43.01,75845.34,81.3,-0.99414,6e-05,0.10007]
[1777534019554,43.01,75844.9,81.3,-0.99417,6e-05,0.09965]
[1777534021567,43.01,75843.59,81.3,-0.99425,6e-05,0.09838]
[1777534022575,43.01,75842.87,81.3,-0.9943,6e-05,0.09769]
[1777534023582,43.01,75843.7,81.3,-0.99424,6e-05,0.09848]
[1777534025596,43.01,75843.43,81.3,-0.99426,6e-05,0.09822]
[1777534025826,43.01,75843.43,81.3,-0.99426,6e-05,0.09822]
[1777534026602,43.01,75844.69,81.3,-0.99418,6e-05,0.09944]
[1777534026844,43.01,75844.69,81.3,-0.99418,6e-05,0.09944]
[1777534027611,43.01,75845.78,81.3,-0.99411,6e-05,0.10051]
[1777534028616,43.01,75845.5,81.3,-0.99413,6e-05,0.10023]
[1777534029624,43.01,75848.66,81.3,-0.99392,7e-05,0.10336]
[1777534030631,43.01,75849.98,81.3,-0.99383,7e-05,0.1047]
[1777534031638,43.01,75852.06,81.3,-0.99369,7e-05,0.10683]
[1777534032645,43.01,75850.5,81.3,-0.9938,7e-05,0.10523]
[1777534033652,43.01,75850.16,81.3,-0.99382,7e-05,0.10488]
[1777534034659,43.01,75851.45,81.3,-0.99373,7e-05,0.1062]
[1777534035667,43.01,75852.04,81.3,-0.99369,7e-05,0.10681]
[1777534037680,43.01,75852.82,81.3,-0.99364,7e-05,0.10761]
[1777534039695,43.01,75853.72,81.3,-0.99358,7e-05,0.10855]
[1777534040701,43.01,75855.09,81.3,-0.99348,7e-05,0.10999]
[1777534041709,43.01,75855.46,81.3,-0.99345,7e-05,0.11038]
[1777534043722,43.01,75855.19,81.3,-0.99347,7e-05,0.1101]
[1777534044730,43.01,75854.52,81.3,-0.99352,7e-05,0.10939]
[1777534046743,43.01,75853.76,81.3,-0.99357,7e-05,0.10859]
[1777534048758,43.01,75854.65,81.3,-0.99351,7e-05,0.10953]
[1777534049765,43.01,75856.06,81.3,-0.99341,7e-05,0.11102]
[1777534050772,43.01,75856.35,81.3,-0.99339,7e-05,0.11133]
[1777534051779,43.01,75856.95,81.3,-0.99403,7e-05,0.10018]
[1777534052786,43.01,75856.07,81.3,-0.99409,7e-05,0.09931]
[1777534053794,43.01,75855.83,81.3,-0.9941,7e-05,0.09908]
[1777534056815,43.01,75856.48,81.3,-0.99406,7e-05,0.09972]
[1777534057822,43.01,75859.67,81.3,-0.99385,7e-05,0.10291]
[1777534058829,43.01,75862.54,81.3,-0.99365,7e-05,0.10585]
[1777534060539,43.01,75863.42,81.3,-0.99359,7e-05,0.10677]
[1777534060842,43.01,75863.7,81.3,-0.99357,7e-05,0.10706]
[1777534061849,43.01,75864.87,81.3,-0.99348,7e-05,0.10829]
[1777534063863,43.01,75863.78,81.3,-0.99356,7e-05,0.10715]
[1777534064871,43.01,75861.68,81.3,-0.99371,7e-05,0.10496]
[1777534065877,43.01,75861.4,81.3,-0.99373,7e-05,0.10467]
[1777534066885,43.01,75857.98,81.3,-0.99396,7e-05,0.10121]
[1777534067892,43.01,75853.34,81.3,-0.99427,6e-05,0.09666]
[1777534068899,43.01,75854.9,81.3,-0.99417,7e-05,0.09817]
[1777534071919,43.01,75853.45,81.3,-0.99426,6e-05,0.09677]
[1777534072927,43.01,75854.1,81.3,-0.99422,6e-05,0.09739]
[1777534074941,43.01,75853.5,81.3,-0.99426,6e-05,0.09681]
[1777534077961,43.01,75853.27,81.3,-0.99427,6e-05,0.09659]
[1777534078969,43.01,75852.9,81.3,-0.99429,6e-05,0.09624]
[1777534084008,43.01,75854.51,81.3,-0.99419,6e-05,0.09779]
[1777534086020,43.01,75855.21,81.3,-0.99415,7e-05,0.09847]
[1777534089041,43.01,75853.89,81.3,-0.99423,6e-05,0.09719]
[1777534091056,43.01,75854.36,81.3,-0.9942,6e-05,0.09764]
[1777534094076,43.01,75854.08,81.3,-0.99422,6e-05,0.09737]
[1777534096090,43.01,75852.56,81.3,-0.99432,6e-05,0.09591]
[1777534097098,43.01,75853.1,81.3,-0.99428,6e-05,0.09643]
[1777534099112,43.01,75849.9,81.3,-0.99448,6e-05,0.0934]
[1777534100120,43.01,75845.08,81.3,-0.99478,6e-05,0.08899]
[1777534101127,43.01,75843.1,81.3,-0.99489,6e-05,0.08723]
[1777534102426,43.01,75843.53,81.3,-0.99487,6e-05,0.08761]
[1777534105156,43.01,75842.7,81.3,-0.99491,6e-05,0.08688]
[1777534106163,43.01,75841.96,81.3,-0.99496,6e-05,0.08623]
[1777534108177,43.01,75841.15,81.3,-0.995,6e-05,0.08552]
[1777534109183,43.01,75840.48,81.3,-0.99504,6e-05,0.08495]
[1777534111198,43.01,75841.26,81.3,-0.99556,5e-05,0.07571]
[1777534112205,43.01,75840.15,81.3,-0.99562,5e-05,0.07484]
[1777534113212,43.01,75840.45,81.3,-0.9956,5e-05,0.07507]
[1777534115225,43.01,75840.72,81.3,-0.99559,5e-05,0.07528]
[1777534116233,43.01,75841.83,81.3,-0.99553,5e-05,0.07616]
[1777534117239,43.01,75842.21,81.3,-0.99551,5e-05,0.07647]
[1777534118247,43.01,75842.62,81.3,-0.99549,5e-05,0.07679]
[1777534119254,43.01,75841.31,81.3,-0.99556,5e-05,0.07575]
[1777534121267,43.01,75840.57,81.3,-0.9956,5e-05,0.07517]
[1777534122275,43.01,75841.66,81.3,-0.99554,5e-05,0.07603]
[1777534124289,43.01,75842.06,81.3,-0.99552,5e-05,0.07635]
[1777534127310,43.01,75842.31,81.3,-0.99551,5e-05,0.07655]
[1777534128317,43.01,75844.48,81.3,-0.99539,5e-05,0.0783]
[1777534129324,43.01,75845.49,81.3,-0.99534,5e-05,0.07912]
[1777534130331,43.01,75846.09,81.3,-0.99531,5e-05,0.07962]
[1777534131338,43.01,75846.76,81.3,-0.99527,5e-05,0.08017]
[1777534132346,43.01,75847.08,81.3,-0.99525,6e-05,0.08044]
[1777534133352,43.01,75846.37,81.3,-0.99529,5e-05,0.07985]
[1777534134359,43.01,75845.94,81.3,-0.99531,5e-05,0.07949]
[1777534136374,43.01,75843.69,81.3,-0.99544,5e-05,0.07766]
[1777534137381,43.01,75842.81,81.3,-0.99548,5e-05,0.07695]
[1777534140402,43.01,75843.49,81.3,-0.99545,5e-05,0.07749]
[1777534141408,43.01,75844.73,81.3,-0.99538,5e-05,0.0785]
[1777534142416,43.01,75845.24,81.3,-0.99535,5e-05,0.07892]
[1777534145437,43.01,75845.95,81.3,-0.99531,5e-05,0.0795]
[1777534146444,43.01,75847.42,81.3,-0.99523,6e-05,0.08072]
[1777534147451,43.01,75846.63,81.3,-0.99528,5e-05,0.08007]
[1777534149465,43.01,75846.03,81.3,-0.99531,5e-05,0.07957]
[1777534150472,43.01,75845.02,81.3,-0.99536,5e-05,0.07874]
[1777534152486,43.01,75845.87,81.3,-0.99532,5e-05,0.07944]
[1777534153492,43.01,75846.97,81.3,-0.99526,6e-05,0.08035]
[1777534155507,43.01,75847.19,81.3,-0.99525,6e-05,0.08053]
[1777534157520,43.01,75846.42,81.3,-0.99529,5e-05,0.07989]
[1777534158528,43.01,75845.81,81.3,-0.99532,5e-05,0.07939]
[1777534159534,43.01,75846.33,81.3,-0.99529,5e-05,0.07982]
[1777534160542,43.01,75846.78,81.3,-0.99527,5e-05,0.08019]
[1777534161549,43.01,75847.21,81.3,-0.99524,6e-05,0.08055]
[1777534162555,43.01,75848.05,81.3,-0.9952,6e-05,0.08125]
[1777534163562,43.01,75848.42,81.3,-0.99518,6e-05,0.08156]
[1777534164570,43.01,75847.79,81.3,-0.99521,6e-05,0.08103]
[1777534169605,43.01,75847.88,81.3,-0.99521,6e-05,0.08111]
[1777534171619,43.01,75851.37,81.3,-0.99559,5e-05,0.07404]
[1777534172626,43.01,75851.72,81.3,-0.99557,5e-05,0.07432]
[1777534174639,43.01,75853.32,81.3,-0.99549,5e-05,0.07559]
[1777534175647,43.01,75852.89,81.3,-0.99551,5e-05,0.07525]
[1777534177660,43.01,75852.04,81.3,-0.99556,5e-05,0.07457]
[1777534178667,43.01,75851.34,81.3,-0.99559,5e-05,0.07402]
[1777534180681,43.01,75851.76,81.3,-0.99557,5e-05,0.07435]
[1777534181688,43.01,75852.12,81.3,-0.99555,5e-05,0.07464]
[1777534183702,43.01,75852.96,81.3,-0.99551,5e-05,0.07531]
[1777534184710,43.01,75855.36,81.3,-0.99538,5e-05,0.07725]
[1777534185717,43.01,75856.13,81.3,-0.99534,6e-05,0.07788]
[1777534187731,43.01,75854.13,81.3,-0.99545,5e-05,0.07625]
[1777534188738,43.01,75853.84,81.3,-0.99546,5e-05,0.07601]
[1777534191759,43.01,75852.99,81.3,-0.99551,5e-05,0.07533]
[1777534192765,43.01,75852.18,81.3,-0.99555,5e-05,0.07469]
[1777534193773,43.01,75855.07,81.3,-0.99539,5e-05,0.07701]
[1777534195788,43.01,75858.79,81.3,-0.99519,6e-05,0.08009]
[1777534196794,43.01,75857.96,81.3,-0.99523,6e-05,0.07939]
[1777534197803,43.01,75858.71,81.3,-0.99519,6e-05,0.08002]
[1777534201831,43.01,75857.73,81.3,-0.99525,6e-05,0.0792]
[1777534203847,43.01,75857.42,81.3,-0.99526,6e-05,0.07894]
[1777534208880,43.01,75858.3,81.3,-0.99079,6e-05,0.07968]
[1777534212909,43.01,75858.86,81.3,-0.98855,6e-05,0.08015]
[1777534216936,43.01,75866.58,81.3,-0.98589,6e-05,0.08689]
[1777534220964,43.01,75866.27,81.3,-0.98369,6e-05,0.08661]
[1777534224992,43.01,75866.02,81.3,-0.9815,6e-05,0.08638]
[1777534229020,43.01,75867.0,81.3,-0.97923,6e-05,0.08727]
[1777534231034,43.01,75867.0,81.3,-0.97985,6e-05,0.07665]
[1777534233048,43.01,75868.15,81.3,-0.97757,6e-05,0.0776]
[1777534238083,43.01,75868.24,81.3,-0.97536,6e-05,0.07768]
[1777534240097,43.01,75868.24,81.3,-0.97536,6e-05,0.07768]
[1777534241374,43.01,75885.33,81.3,-0.9721,7e-05,0.09306]
[1777534244125,43.01,75885.33,81.3,-0.9721,7e-05,0.09306]
[1777534245132,43.01,75898.61,81.3,-0.96895,8e-05,0.10671]
[1777534247482,43.01,75898.61,81.3,-0.96895,8e-05,0.10671]
[1777534247504,43.01,75898.61,81.3,-0.96895,8e-05,0.10671]
[1777534249160,43.01,75905.99,81.3,-0.96616,8e-05,0.115]
[1777534253189,43.01,75916.26,81.3,-0.96307,9e-05,0.12741]
[1777534257217,43.01,75918.85,81.3,-0.96063,0.0001,0.13071]
[1777534262252,43.01,75918.87,81.3,-0.95842,0.0001,0.13074]
[1777534265273,43.01,75920.28,81.3,-0.95608,0.0001,0.13264]
[1777534269301,43.03,75921.69,81.3,-0.95373,0.0001,0.1348]
[1777534272323,43.03,75921.69,81.3,-0.95373,0.0001,0.1348]
[1777534273330,43.03,75912.49,81.3,-0.95236,9e-05,0.1231]
[1777534276595,43.03,75912.49,81.3,-0.95236,9e-05,0.1231]
[1777534276696,43.03,75912.49,81.3,-0.95236,9e-05,0.1231]
[1777534277359,43.03,75908.38,81.3,-0.9505,9e-05,0.11815]
[1777534281387,43.03,75902.14,81.3,-0.94879,8e-05,0.11095]
[1777534285415,43.03,75910.21,81.3,-0.94594,9e-05,0.12034]
[1777534289443,43.03,75910.52,81.3,-0.9437,9e-05,0.12071]
[1777534291457,43.03,75910.52,81.3,-0.94453,8e-05,0.10683]
[1777534293470,43.03,75910.16,81.3,-0.94235,8e-05,0.10643]
[1777534297499,43.03,75905.88,81.3,-0.94047,8e-05,0.10181]
[1777534301527,43.03,75903.62,81.3,-0.93842,8e-05,0.09943]
[1777534305555,43.03,75894.04,81.3,-0.93686,7e-05,0.08988]
[1777534309583,43.03,75888.55,81.3,-0.93499,6e-05,0.08476]
[1777534314618,43.03,75888.73,81.3,-0.93277,6e-05,0.08492]
[1777534317638,43.03,75887.38,81.3,-0.93064,6e-05,0.0837]
[1777534321667,43.03,75887.78,81.3,-0.92841,6e-05,0.08406]
[1777534325695,43.03,75883.42,81.3,-0.92645,6e-05,0.0802]
[1777534329722,43.03,75878.85,81.3,-0.92449,6e-05,0.07632]
[1777534333750,43.03,75881.89,81.3,-0.92211,6e-05,0.07888]
[1777534337779,43.03,75883.87,81.3,-0.91979,6e-05,0.08059]
[1777534341807,43.03,75883.23,81.3,-0.91761,6e-05,0.08004]
[1777534345835,43.03,75883.46,81.3,-0.91539,6e-05,0.08024]
[1777534349863,43.03,75884.12,81.3,-0.91314,6e-05,0.08081]
[1777534351877,43.03,75884.12,81.3,-0.91374,6e-05,0.07019]
[1777534353891,43.03,75892.62,81.3,-0.91108,6e-05,0.07716]
[1777534357918,43.03,75892.07,81.3,-0.90889,6e-05,0.07669]
[1777534361947,43.03,75893.23,81.3,-0.90662,6e-05,0.07768]
[1777534364968,43.03,75891.93,81.3,-0.90448,6e-05,0.07657]
[1777534370007,43.03,75892.04,81.3,-0.90226,6e-05,0.07666]
[1777534373024,43.03,75893.8,81.3,-0.89995,6e-05,0.07817]
[1777534377051,43.03,75893.89,81.3,-0.89774,6e-05,0.07825]
[1777534381080,43.03,75892.49,81.3,-0.8956,6e-05,0.07704]
[1777534385108,43.03,75892.2,81.3,-0.89341,6e-05,0.0768]
[1777534389136,43.03,75892.55,81.3,-0.89118,6e-05,0.0771]
[1777534391150,43.03,75892.55,81.3,-0.89118,6e-05,0.0771]
[1777534393163,43.03,75902.56,81.3,-0.88839,7e-05,0.08604]
[1777534397192,43.03,75907.84,81.3,-0.88586,7e-05,0.09109]
[1777534401220,43.03,75908.08,81.3,-0.88363,7e-05,0.09133]
[1777534405247,43.03,75905.07,81.3,-0.88161,7e-05,0.08841]
[1777534409276,43.03,75911.35,81.3,-0.879,7e-05,0.09459]
[1777534411290,43.04,75911.35,81.3,-0.87969,7e-05,0.0824]
[1777534413304,43.05,75922.8,81.3,-0.87674,8e-05,0.09362]
[1777534415479,43.06,75922.8,81.3,-0.87674,8e-05,0.09371]
[1777534415580,43.06,75922.8,81.3,-0.87673,8e-05,0.09379]
[1777534416325,43.07,75924.57,81.3,-0.8744,8e-05,0.09569]
[1777534420353,43.07,75923.51,81.3,-0.87226,8e-05,0.0946]
[1777534423855,43.07,75923.51,81.3,-0.87226,8e-05,0.0946]
[1777534425388,43.07,75924.66,81.3,-0.86998,8e-05,0.09578]
[1777534427402,43.07,75924.66,81.3,-0.86998,8e-05,0.09578]
[1777534429416,43.07,75938.37,81.3,-0.86676,9e-05,0.11094]
[1777534432437,43.07,75937.22,81.3,-0.86465,9e-05,0.1096]
[1777534436465,43.07,75935.17,81.3,-0.8626,9e-05,0.10723]
[1777534440492,43.07,75932.13,81.3,-0.86062,8e-05,0.10381]
[1777534444521,43.07,75930.96,81.3,-0.8585,8e-05,0.10252]
[1777534448548,43.07,75931.99,81.3,-0.85621,8e-05,0.10366]
[1777534450983,43.07,75931.99,81.3,-0.85621,8e-05,0.10366]
[1777534452577,43.07,75940.84,81.3,-0.85333,9e-05,0.11387]
[1777534453241,43.07,75940.84,81.3,-0.85333,9e-05,0.11387]
[1777534453330,43.07,75940.84,81.3,-0.85333,9e-05,0.11387]
[1777534454439,43.07,75940.84,81.3,-0.85333,9e-05,0.11387]
[1777534454591,43.07,75940.84,81.3,-0.85333,9e-05,0.11387]
[1777534455598,43.07,75940.84,81.3,-0.85333,9e-05,0.11387]
[1777534456605,43.07,75961.72,81.3,-0.84928,0.00011,0.1413]
[1777534460633,43.07,75960.77,81.3,-0.84717,0.00011,0.13994]
[1777534464660,43.07,75959.62,81.3,-0.84508,0.00011,0.13832]
[1777534468689,43.07,75960.37,81.3,-0.84281,0.00011,0.13938]
[1777534471709,43.07,75960.37,81.3,-0.84378,0.0001,0.12253]
[1777534476747,43.07,75963.31,81.3,-0.83911,0.00011,0.12638]
[1777534480775,43.07,75962.5,81.3,-0.83698,0.00011,0.12531]
[1777534485810,43.07,75962.53,81.3,-0.83478,0.00011,0.12535]
[1777534488831,43.07,75965.47,81.3,-0.83231,0.00011,0.12928]
[1777534492859,43.07,75963.28,81.3,-0.83031,0.00011,0.12634]
[1777534496887,43.07,75962.77,81.3,-0.82815,0.00011,0.12567]
[1777534500914,43.07,75958.39,81.3,-0.82632,0.0001,0.11999]
[1777534502380,43.07,75958.39,81.3,-0.82632,0.0001,0.11999]
[1777534502929,43.07,75958.39,81.3,-0.82632,0.0001,0.11999]
[1777534503936,43.07,75958.39,81.3,-0.82632,0.0001,0.11999]
[1777534504943,43.07,75946.35,81.3,-0.82507,9e-05,0.10545]
[1777534508971,43.07,75949.88,81.3,-0.8226,9e-05,0.10955]
[1777534512999,43.07,75951.11,81.3,-0.8203,9e-05,0.11101]
[1777534517027,43.07,75951.93,81.3,-0.81803,9e-05,0.11199]
[1777534521054,43.07,75950.53,81.3,-0.81594,9e-05,0.11032]
[1777534524075,43.07,75950.53,81.3,-0.81594,9e-05,0.11032]
[1777534525083,43.07,75941.59,81.3,-0.81438,8e-05,0.10012]
[1777534529110,43.07,75939.47,81.3,-0.81232,8e-05,0.09782]
[1777534531125,43.07,75939.47,81.3,-0.81305,7e-05,0.08435]
[1777534532131,43.07,75937.89,81.3,-0.81094,7e-05,0.08284]
[1777534536160,43.07,75937.31,81.3,-0.80876,7e-05,0.08229]
[1777534540188,43.07,75928.52,81.3,-0.80705,7e-05,0.07433]
[1777534544217,43.07,75927.77,81.3,-0.80488,6e-05,0.07368]
[1777534548245,43.07,75927.01,81.3,-0.8027,6e-05,0.07303]
[1777534552273,43.07,75924.29,81.3,-0.80063,6e-05,0.07073]
[1777534557308,43.07,75924.49,81.3,-0.79841,6e-05,0.0709]
[1777534560329,43.07,75916.17,81.3,-0.79659,6e-05,0.06425]
[1777534564357,43.07,75913.1,81.3,-0.79452,5e-05,0.06194]
[1777534568389,43.07,75917.2,81.3,-0.79212,6e-05,0.06504]
[1777534572417,43.07,75916.66,81.3,-0.78993,6e-05,0.06463]
[1777534576445,43.07,75923.73,81.3,-0.78739,6e-05,0.07027]
[1777534581480,43.07,75923.53,81.3,-0.78519,6e-05,0.0701]
[1777534584501,43.07,75924.65,81.3,-0.78292,6e-05,0.07103]
[1777534586515,43.07,75924.65,81.3,-0.78292,6e-05,0.07103]
[1777534588529,43.07,75936.26,81.3,-0.7801,7e-05,0.0813]
[1777534591550,43.07,75936.26,81.3,-0.78073,6e-05,0.06916]
[1777534592557,43.07,75929.98,81.3,-0.77882,6e-05,0.06411]
[1777534596585,43.07,75937.06,81.3,-0.77627,6e-05,0.06983]
[1777534600298,43.07,75938.92,81.3,-0.77396,7e-05,0.0714]
[1777534604641,43.07,75942.6,81.3,-0.77156,7e-05,0.0746]
[1777534608668,43.07,75944.57,81.3,-0.76924,7e-05,0.07636]
[1777534612697,43.07,75944.31,81.3,-0.76705,7e-05,0.07613]
[1777534615720,43.07,75944.31,81.3,-0.76705,7e-05,0.07613]
[1777534616727,43.07,75962.22,81.3,-0.76376,9e-05,0.09378]
[1777534620755,43.07,75956.93,81.3,-0.7619,8e-05,0.08824]
[1777534624783,43.07,75954.87,81.3,-0.75981,8e-05,0.08616]
[1777534629818,43.07,75954.86,81.3,-0.75761,8e-05,0.08615]
[1777534632839,43.07,75957.71,81.3,-0.75522,8e-05,0.08904]
[1777534634853,43.07,75957.71,81.3,-0.75522,8e-05,0.08904]
[1777534636867,43.07,75951.17,81.3,-0.7534,8e-05,0.08252]
[1777534640895,43.07,75945.18,81.3,-0.75153,7e-05,0.07691]
[1777534644922,43.07,75948.87,81.3,-0.74912,7e-05,0.08033]
[1777534649958,43.07,75948.74,81.3,-0.74691,7e-05,0.08021]
[1777534651971,43.07,75948.74,81.3,-0.74755,7e-05,0.06776]
[1777534652979,43.07,75949.03,81.3,-0.74532,7e-05,0.068]
[1777534657006,43.07,75952.52,81.3,-0.74294,7e-05,0.07096]
[1777534661035,43.07,75952.29,81.3,-0.74074,7e-05,0.07076]
[1777534665063,43.07,75950.1,81.3,-0.73864,7e-05,0.0689]
[1777534669091,43.07,75952.64,81.3,-0.7363,7e-05,0.07107]
[1777534674127,43.07,75952.58,81.3,-0.73409,7e-05,0.07102]
[1777534677148,43.07,75951.8,81.3,-0.73192,7e-05,0.07034]
[1777534680169,43.07,75951.8,81.3,-0.73192,7e-05,0.07034]
[1777534681176,43.07,75960.47,81.3,-0.72925,8e-05,0.07813]
[1777534685203,43.07,75965.32,81.3,-0.72677,8e-05,0.08279]
[1777534689231,43.07,75969.82,81.3,-0.72429,8e-05,0.08732]
[1777534693260,43.07,75970.21,81.3,-0.72206,8e-05,0.08773]
[1777534697178,43.07,75970.21,81.3,-0.72206,8e-05,0.08773]
[1777534697299,43.07,75972.23,81.3,-0.71973,9e-05,0.08984]
[1777534699249,43.07,75972.23,81.3,-0.71973,9e-05,0.08984]
[1777534700330,43.07,75982.12,81.3,-0.71687,0.0001,0.10079]
[1777534702344,43.07,75982.12,81.3,-0.71687,0.0001,0.10079]
[1777534704433,43.07,75982.12,81.3,-0.71687,0.0001,0.10079]
[1777534704534,43.07,75973.14,81.3,-0.71526,9e-05,0.0908]
[1777534706372,43.07,75973.14,81.3,-0.71526,9e-05,0.0908]
[1777534708386,43.07,75958.85,81.3,-0.71387,7e-05,0.07662]
[1777534711407,43.07,75958.85,81.3,-0.71449,6e-05,0.06414]
[1777534712414,43.07,75951.86,81.3,-0.71259,6e-05,0.05869]
[1777534716442,43.07,75949.38,81.3,-0.71048,6e-05,0.05685]
[1777534720470,43.07,75944.33,81.3,-0.70847,5e-05,0.05327]
[1777534722483,43.07,75944.33,81.3,-0.70847,5e-05,0.05327]
[1777534724498,43.07,75958.26,81.3,-0.70567,6e-05,0.06366]
[1777534728525,43.07,75958.03,81.3,-0.70347,6e-05,0.06348]
[1777534732553,43.07,75956.68,81.3,-0.70132,6e-05,0.0624]
[1777534736582,43.07,75960.45,81.3,-0.69894,7e-05,0.06544]
[1777534740610,43.07,75962.27,81.3,-0.69664,7e-05,0.06696]
[1777534742624,43.07,75962.27,81.3,-0.69664,7e-05,0.06696]
[1777534744640,43.07,75974.06,81.3,-0.69383,8e-05,0.0775]
[1777534747661,43.07,75974.06,81.3,-0.69383,8e-05,0.0775]
[1777534748668,43.07,75980.83,81.3,-0.69124,8e-05,0.08416]
[1777534752713,43.07,75980.83,81.3,-0.69124,8e-05,0.08416]
[1777534752714,43.07,75980.83,81.3,-0.69124,8e-05,0.08416]
[1777534752803,43.07,75988.14,81.3,-0.68858,9e-05,0.09188]
[1777534754710,43.07,75988.14,81.3,-0.68858,9e-05,0.09188]
[1777534756724,43.07,76004.44,81.3,-0.68523,0.00011,0.11126]
[1777534758665,43.07,76004.44,81.3,-0.68523,0.00011,0.11126]
[1777534758764,43.07,76004.44,81.3,-0.68523,0.00011,0.11126]
[1777534758865,43.07,76004.44,81.3,-0.68523,0.00011,0.11126]
[1777534759727,43.07,76004.44,81.3,-0.68523,0.00011,0.11126]
[1777534760753,43.07,76009.41,81.3,-0.68263,0.00012,0.11779]
[1777534764781,43.07,76012.63,81.3,-0.68016,0.00012,0.12219]
[1777534767940,43.07,76012.63,81.3,-0.68016,0.00012,0.12219]
[1777534768041,43.07,76012.63,81.3,-0.68016,0.00012,0.12219]
[1777534768809,43.07,76012.33,81.3,-0.67798,0.00012,0.12178]
[1777534771830,43.07,76012.33,81.3,-0.67892,0.00011,0.10353]
[1777534772837,43.07,76008.74,81.3,-0.67698,0.0001,0.09917]
[1777534776867,43.07,76007.7,81.3,-0.67485,0.0001,0.09794]
[1777534780893,43.07,76007.29,81.3,-0.67267,0.0001,0.09746]
[1777534784926,43.07,76007.78,81.3,-0.67043,0.0001,0.09803]
[1777534788385,43.07,76007.78,81.3,-0.67043,0.0001,0.09803]
[1777534788770,43.07,76007.78,81.3,-0.67043,0.0001,0.09803]
[1777534788771,43.07,76007.78,81.3,-0.67043,0.0001,0.09803]
[1777534788954,43.07,76006.11,81.3,-0.66834,0.0001,0.09608]
[1777534791975,43.07,76006.11,81.3,-0.66834,0.0001,0.09608]
[1777534792982,43.07,75998.09,81.3,-0.66666,9e-05,0.08714]
[1777534797286,43.07,75998.09,81.3,-0.66666,9e-05,0.08714]
[1777534797287,43.07,75998.09,81.3,-0.66666,9e-05,0.08714]
[1777534797385,43.07,75998.54,81.3,-0.66442,9e-05,0.08762]
[1777534799789,43.07,75998.54,81.3,-0.66442,9e-05,0.08762]
[1777534800287,43.07,75998.54,81.3,-0.66442,9e-05,0.08762]
[1777534800288,43.07,75998.54,81.3,-0.66442,9e-05,0.08762]
[1777534801039,43.07,76003.49,81.3,-0.6619,0.0001,0.09308]
[1777534804458,43.07,76003.49,81.3,-0.6619,0.0001,0.09308]
[1777534804794,43.07,76003.49,81.3,-0.6619,0.0001,0.09308]
[1777534805067,43.07,76003.64,81.3,-0.65968,0.0001,0.09325]
[1777534809095,43.07,75999.34,81.3,-0.65775,9e-05,0.08848]
[1777534813122,43.07,75994.67,81.3,-0.65582,9e-05,0.08354]
[1777534817151,43.07,75995.89,81.3,-0.65354,9e-05,0.08481]
[1777534821179,43.07,75996.69,81.3,-0.65129,9e-05,0.08565]
[1777534825207,43.07,75995.08,81.3,-0.64918,9e-05,0.08397]
[1777534829236,43.07,75995.52,81.3,-0.64694,9e-05,0.08442]
[1777534831250,43.07,75995.52,81.3,-0.64764,8e-05,0.06989]
[1777534833263,43.07,75996.63,81.3,-0.64538,8e-05,0.07091]
[1777534833699,43.07,75996.63,81.3,-0.64538,8e-05,0.07091]
[1777534834271,43.07,75996.63,81.3,-0.64538,8e-05,0.07091]
[1777534834788,43.07,75996.63,81.3,-0.64538,8e-05,0.07091]
[1777534835277,43.07,75996.63,81.3,-0.64538,8e-05,0.07091]
[1777534837292,43.07,75981.34,81.3,-0.64387,6e-05,0.05798]
[1777534841321,43.07,75984.03,81.3,-0.64155,7e-05,0.0601]
[1777534845348,43.07,75984.79,81.3,-0.6393,7e-05,0.06071]
[1777534849376,43.07,75985.19,81.3,-0.63707,7e-05,0.06103]
[1777534852397,43.07,75985.19,81.3,-0.63707,7e-05,0.06103]
[1777534853404,43.07,75991.77,81.3,-0.63456,7e-05,0.06656]
[1777534857432,43.07,75993.19,81.3,-0.63228,8e-05,0.0678]
[1777534862467,43.07,75993.25,81.3,-0.63007,8e-05,0.06786]
[1777534864481,43.07,75993.25,81.3,-0.63007,8e-05,0.06786]
[1777534864584,43.07,75986.14,81.3,-0.62818,7e-05,0.0618]
[1777534868510,43.07,75984.42,81.3,-0.62604,7e-05,0.06041]
[1777534872537,43.07,75979.17,81.3,-0.62405,6e-05,0.05632]
[1777534876566,43.07,75985.36,81.3,-0.62158,7e-05,0.06117]
[1777534880594,43.07,75989.36,81.3,-0.61919,7e-05,0.06449]
[1777534884622,43.07,75990.07,81.3,-0.61695,7e-05,0.06509]
[1777534888649,43.07,75992.27,81.3,-0.61464,7e-05,0.06699]
[1777534891671,43.07,75992.27,81.3,-0.61522,6e-05,0.05426]
[1777534892677,43.07,75992.76,81.3,-0.61299,6e-05,0.05463]
[1777534896706,43.07,75989.38,81.3,-0.61091,6e-05,0.05214]
[1777534901740,43.07,75989.3,81.3,-0.6087,6e-05,0.05208]
[1777534906776,43.07,75989.41,81.3,-0.60648,6e-05,0.05216]
[1777534908789,43.07,75989.17,81.3,-0.60428,6e-05,0.05198]
[1777534913825,43.07,75989.03,81.3,-0.60207,6e-05,0.05188]
[1777534918860,43.07,75989.14,81.3,-0.59985,6e-05,0.05196]
[1777534923895,43.07,75989.03,81.3,-0.59764,6e-05,0.05188]
[1777534924902,43.07,75983.6,81.3,-0.59562,6e-05,0.04809]
[1777534928930,43.07,75986.94,81.3,-0.59329,6e-05,0.0504]
[1777534932957,43.07,75987.23,81.3,-0.59106,6e-05,0.0506]
[1777534936986,43.07,75988.91,81.3,-0.58879,6e-05,0.0518]
[1777534941014,43.07,75987.14,81.3,-0.58664,6e-05,0.05054]
[1777534945041,43.07,75986.86,81.3,-0.58444,6e-05,0.05034]
[1777534949069,43.07,75987.15,81.3,-0.58221,6e-05,0.05054]
[1777534951084,43.07,75987.15,81.3,-0.58268,5e-05,0.03984]
[1777534956118,43.07,75987.13,81.3,-0.58046,5e-05,0.03982]
[1777534957126,43.07,75993.11,81.3,-0.57807,5e-05,0.04348]
[1777534962161,43.07,75993.22,81.3,-0.57585,5e-05,0.04355]
[1777534967196,43.07,75993.22,81.3,-0.57363,5e-05,0.04355]
[1777534969210,43.07,75993.61,81.3,-0.57141,5e-05,0.04379]
[1777534973239,43.07,75993.36,81.3,-0.5692,5e-05,0.04364]
[1777534977267,43.07,75992.13,81.3,-0.56702,5e-05,0.04286]
[1777534981294,43.07,75990.12,81.3,-0.56487,5e-05,0.04162]
[1777534984316,43.07,75990.12,81.3,-0.56487,5e-05,0.04162]
[1777534985323,43.07,75984.59,81.3,-0.56281,5e-05,0.03835]
[1777534988719,43.07,75982.96,81.3,-0.56063,5e-05,0.03744]
[1777534994386,43.07,75982.95,81.3,-0.55842,5e-05,0.03743]
[1777534997406,43.07,75981.92,81.3,-0.55623,5e-05,0.03686]
[1777535001435,43.07,75982.93,81.3,-0.55399,5e-05,0.03742]
[1777535005464,43.07,75984.1,81.3,-0.55174,5e-05,0.03808]
[1777535009492,43.07,75984.89,81.3,-0.5495,5e-05,0.03853]
[1777535011506,43.07,75984.89,81.3,-0.54988,4e-05,0.02947]
[1777535013519,43.07,75987.71,81.3,-0.5476,4e-05,0.0308]
[1777535017548,43.07,75988.43,81.3,-0.54536,4e-05,0.03115]
[1777535020671,43.07,75988.13,81.3,-0.54315,4e-05,0.031]
[1777535025603,43.07,75988.3,81.3,-0.54093,4e-05,0.03109]
[1777535029632,43.07,75989.36,81.3,-0.53869,4e-05,0.03161]
[1777535033659,43.07,75989.95,81.3,-0.53646,4e-05,0.0319]
[1777535036681,43.07,75992.65,81.3,-0.53418,4e-05,0.03327]
[1777535041603,43.07,75992.65,81.3,-0.53418,4e-05,0.03327]
[1777535041604,43.07,75992.65,81.3,-0.53418,4e-05,0.03327]
[1777535040710,43.07,75994.02,81.3,-0.53193,4e-05,0.03398]
[1777535042105,43.07,75994.02,81.3,-0.53193,4e-05,0.03398]
[1777535042604,43.07,75994.02,81.3,-0.53193,4e-05,0.03398]
[1777535042605,43.07,75994.02,81.3,-0.53193,4e-05,0.03398]
[1777535043269,43.07,75994.02,81.3,-0.53193,4e-05,0.03398]
[1777535043608,43.07,75994.02,81.3,-0.53193,4e-05,0.03398]
[1777535043608,43.07,75994.02,81.3,-0.53193,4e-05,0.03398]
[1777535043370,43.07,75994.02,81.3,-0.53193,4e-05,0.03398]
[1777535043731,43.07,75994.02,81.3,-0.53193,4e-05,0.03398]
[1777535044738,43.07,75996.78,81.3,-0.52965,5e-05,0.03546]
[1777535046114,43.07,75996.78,81.3,-0.52965,5e-05,0.03546]
[1777535046114,43.07,75996.78,81.3,-0.52965,5e-05,0.03546]
[1777535046215,43.07,75996.78,81.3,-0.52965,5e-05,0.03546]
[1777535047107,43.07,75996.78,81.3,-0.52965,5e-05,0.03546]
[1777535047107,43.07,75996.78,81.3,-0.52965,5e-05,0.03546]
[1777535047610,43.07,75996.78,81.3,-0.52965,5e-05,0.03546]
[1777535047611,43.07,75996.78,81.3,-0.52965,5e-05,0.03546]
[1777535047208,43.07,75996.78,81.3,-0.52965,5e-05,0.03546]
[1777535047759,43.07,75996.78,81.3,-0.52965,5e-05,0.03546]
[1777535049613,43.07,75996.78,81.3,-0.52965,5e-05,0.03546]
[1777535049615,43.07,75996.78,81.3,-0.52965,5e-05,0.03546]
[1777535048766,43.07,75997.24,81.3,-0.52742,5e-05,0.03571]
[1777535049772,43.07,75997.24,81.3,-0.52742,5e-05,0.03571]
[1777535052794,43.07,75996.0,81.3,-0.52524,5e-05,0.03504]
[1777535057829,43.07,75996.02,81.3,-0.52302,5e-05,0.03505]
[1777535060850,43.07,75992.93,81.3,-0.52088,4e-05,0.03341]
[1777535064878,43.07,75993.12,81.3,-0.51866,4e-05,0.03351]
[1777535068906,43.07,75993.56,81.3,-0.51643,4e-05,0.03374]
[1777535071927,43.07,75993.56,81.3,-0.51677,4e-05,0.02518]
[1777535072934,43.07,75990.61,81.3,-0.5146,3e-05,0.02398]
[1777535076961,43.07,75987.92,81.3,-0.51243,3e-05,0.02293]
[1777535080990,43.07,75989.31,81.3,-0.51019,3e-05,0.02346]
[1777535085018,43.07,75990.84,81.3,-0.50794,3e-05,0.02407]
[1777535089046,43.07,75988.16,81.3,-0.50577,3e-05,0.02302]
[1777535093073,43.07,75985.85,81.3,-0.50359,3e-05,0.02214]
[1777535096698,43.07,75985.85,81.3,-0.50359,3e-05,0.02214]
[1777535096778,43.07,75985.85,81.3,-0.50359,3e-05,0.02214]
[1777535097112,43.07,75985.78,81.3,-0.50137,3e-05,0.02212]
[1777535098119,43.07,75985.78,81.3,-0.50137,3e-05,0.02212]
[1777535101143,43.07,76005.06,81.3,-0.4988,4e-05,0.03038]
[1777535103359,43.07,76005.06,81.3,-0.4988,4e-05,0.03038]
[1777535103413,43.07,76005.06,81.3,-0.4988,4e-05,0.03038]
[1777535105171,43.07,76006.21,81.3,-0.49656,4e-05,0.03095]
[1777535106178,43.07,76006.21,81.3,-0.49656,4e-05,0.03095]
[1777535108814,43.07,76006.21,81.3,-0.49656,4e-05,0.03095]
[1777535109202,43.07,76016.99,81.3,-0.49409,5e-05,0.03674]
[1777535110054,43.07,76016.99,81.3,-0.49409,5e-05,0.03674]
[1777535110209,43.07,76016.99,81.3,-0.49409,5e-05,0.03674]
[1777535113229,43.07,76013.78,81.3,-0.49195,5e-05,0.03493]
[1777535117258,43.07,76013.21,81.3,-0.48975,5e-05,0.03461]
[1777535121286,43.07,76012.98,81.3,-0.48754,5e-05,0.03448]
[1777535123555,43.07,76012.98,81.3,-0.48754,5e-05,0.03448]
[1777535123628,43.07,76012.98,81.3,-0.48754,5e-05,0.03448]
[1777535128335,43.07,76012.92,81.3,-0.48532,5e-05,0.03445]
[1777535129342,43.07,76009.23,81.3,-0.48319,5e-05,0.03248]
[1777535131361,43.07,76009.23,81.3,-0.48352,4e-05,0.02373]
[1777535135158,43.07,76009.1,81.3,-0.48131,4e-05,0.02368]
[1777535135385,43.07,76009.1,81.3,-0.48131,4e-05,0.02368]
[1777535137398,43.07,76010.23,81.3,-0.47907,4e-05,0.02414]
[1777535141583,43.07,76010.23,81.3,-0.47907,4e-05,0.02414]
[1777535141684,43.07,76010.31,81.3,-0.47685,4e-05,0.02417]
[1777535145455,43.07,76009.91,81.3,-0.47464,4e-05,0.02401]
[1777535149483,43.07,76006.3,81.3,-0.47248,3e-05,0.02256]
[1777535153510,43.07,76005.96,81.3,-0.47027,3e-05,0.02243]
[1777535158548,43.07,76005.98,81.3,-0.46805,3e-05,0.02244]
[1777535161571,43.07,76005.98,81.3,-0.46805,3e-05,0.02244]
[1777535161672,43.07,76006.49,81.3,-0.46583,3e-05,0.02264]
[1777535162260,43.07,76006.49,81.3,-0.46583,3e-05,0.02264]
[1777535162767,43.07,76006.49,81.3,-0.46583,3e-05,0.02264]
[1777535165597,43.07,76005.73,81.3,-0.46362,3e-05,0.02234]
[1777535169625,43.07,76008.89,81.3,-0.46135,4e-05,0.02359]
[1777535173653,43.07,76006.77,81.3,-0.45917,3e-05,0.02275]
[1777535177680,43.07,76006.13,81.3,-0.45696,3e-05,0.0225]
[1777535181709,43.07,76005.93,81.3,-0.45474,3e-05,0.02242]
[1777535182279,43.07,76005.93,81.3,-0.45474,3e-05,0.02242]
[1777535182280,43.07,76005.93,81.3,-0.45474,3e-05,0.02242]
[1777535183290,43.07,76005.93,81.3,-0.45474,3e-05,0.02242]
[1777535183291,43.07,76005.93,81.3,-0.45474,3e-05,0.02242]
[1777535183936,43.07,76005.93,81.3,-0.45474,3e-05,0.02242]
[1777535184789,43.07,76005.93,81.3,-0.45474,3e-05,0.02242]
[1777535184791,43.07,76005.93,81.3,-0.45474,3e-05,0.02242]
[1777535185737,43.07,76005.43,81.3,-0.45253,3e-05,0.02225]
[1777535189765,43.07,76002.79,81.3,-0.45035,3e-05,0.02126]
[1777535191799,43.07,76002.79,81.3,-0.45035,3e-05,0.02126]
[1777535191800,43.07,76002.79,81.3,-0.45035,3e-05,0.02126]
[1777535191882,43.07,76002.79,81.3,-0.45058,2e-05,0.01471]
[1777535192802,43.07,76002.79,81.3,-0.45058,2e-05,0.01471]
[1777535192802,43.07,76002.79,81.3,-0.45058,2e-05,0.01471]
[1777535193310,43.07,76002.79,81.3,-0.45058,2e-05,0.01471]
[1777535193311,43.07,76002.79,81.3,-0.45058,2e-05,0.01471]
[1777535195813,43.07,76002.92,81.3,-0.44836,2e-05,0.01475]
[1777535197821,43.07,76003.24,81.3,-0.44614,2e-05,0.01484]
[1777535201849,43.07,76003.05,81.3,-0.44392,2e-05,0.01479]
[1777535206320,43.07,76003.1,81.3,-0.4417,2e-05,0.0148]
[1777535206322,43.07,76003.1,81.3,-0.4417,2e-05,0.0148]
[1777535207330,43.07,76003.1,81.3,-0.4417,2e-05,0.0148]
[1777535207330,43.07,76003.1,81.3,-0.4417,2e-05,0.0148]
[1777535207828,43.07,76003.1,81.3,-0.4417,2e-05,0.0148]
[1777535207829,43.07,76003.1,81.3,-0.4417,2e-05,0.0148]
[1777535208826,43.07,76003.1,81.3,-0.4417,2e-05,0.0148]
[1777535213006,43.07,76002.91,81.3,-0.43726,2e-05,0.01475]
[1777535215832,43.07,76002.91,81.3,-0.43726,2e-05,0.01475]
[1777535215833,43.07,76002.91,81.3,-0.43726,2e-05,0.01475]
[1777535217339,43.07,76002.91,81.3,-0.43726,2e-05,0.01475]
[1777535218344,43.07,76003.0,81.3,-0.43504,2e-05,0.01477]
[1777535218344,43.07,76003.0,81.3,-0.43504,2e-05,0.01477]
[1777535220981,43.07,76003.56,81.3,-0.43282,2e-05,0.01493]
[1777535225023,43.07,76003.56,81.3,-0.43282,2e-05,0.01493]
[1777535225919,43.07,76006.37,81.3,-0.43057,3e-05,0.01573]
[1777535229038,43.07,76011.39,81.3,-0.42829,3e-05,0.01726]
[1777535233066,43.07,76012.64,81.3,-0.42606,3e-05,0.01766]
[1777535237094,43.07,76015.76,81.3,-0.4238,3e-05,0.01869]
[1777535241122,43.07,76015.98,81.3,-0.42158,3e-05,0.01877]
[1777535245149,43.07,76016.93,81.3,-0.41935,3e-05,0.0191]
[1777535249178,43.07,76017.1,81.3,-0.41712,3e-05,0.01916]
[1777535251192,43.07,76017.1,81.3,-0.41734,2e-05,0.01279]
[1777535253206,43.07,76017.44,81.3,-0.41512,2e-05,0.01287]
[1777535257234,43.07,76017.72,81.3,-0.41289,2e-05,0.01294]
[1777535261262,43.08,76020.12,81.3,-0.41065,2e-05,0.01359]
[1777535265289,43.1,76021.81,81.3,-0.40841,2e-05,0.01411]
[1777535268091,43.12,76021.81,81.3,-0.40841,2e-05,0.01415]
[1777535269256,43.12,76021.81,81.3,-0.40841,2e-05,0.01417]
[1777535269318,43.12,76022.88,81.3,-0.40618,3e-05,0.01447]
[1777535273346,43.15,76026.79,81.3,-0.40391,3e-05,0.01568]
[1777535275360,43.16,76026.79,81.3,-0.40391,3e-05,0.01572]
[1777535277373,43.16,76020.2,81.3,-0.40176,2e-05,0.01384]
[1777535281402,43.16,76019.81,81.3,-0.39955,2e-05,0.01373]
[1777535285430,43.16,76019.1,81.3,-0.39733,2e-05,0.01354]
[1777535287443,43.16,76019.1,81.3,-0.39733,2e-05,0.01356]
[1777535289457,43.18,76025.36,81.3,-0.39505,3e-05,0.01535]
[1777535292479,43.19,76024.78,81.3,-0.39283,3e-05,0.01524]
[1777535296507,43.22,76023.82,81.3,-0.39062,3e-05,0.01503]
[1777535300534,43.24,76020.37,81.3,-0.38843,2e-05,0.01412]
[1777535304563,43.24,76020.76,81.3,-0.38621,2e-05,0.01423]
[1777535309598,43.24,76020.85,81.3,-0.38399,2e-05,0.01425]
[1777535311612,43.24,76020.85,81.3,-0.38416,2e-05,0.00896]
[1777535316647,43.26,76022.19,81.3,-0.37971,2e-05,0.00928]
[1777535320675,43.29,76022.87,81.3,-0.37748,2e-05,0.00946]
[1777535324159,43.3,76023.57,81.3,-0.37525,2e-05,0.00964]
[1777535328731,43.33,76022.64,81.3,-0.37304,2e-05,0.00952]
[1777535332759,43.36,76022.46,81.3,-0.37081,2e-05,0.00954]
[1777535337793,43.39,76022.41,81.3,-0.36859,2e-05,0.00959]
[1777535340815,43.41,76022.13,81.3,-0.36637,2e-05,0.00958]
[1777535344843,43.43,76021.55,81.3,-0.36415,2e-05,0.00951]
[1777535348871,43.45,76021.23,81.3,-0.36193,2e-05,0.0095]
[1777535353906,43.48,76021.22,81.3,-0.35971,2e-05,0.00957]
[1777535356927,43.5,76020.83,81.3,-0.35749,2e-05,0.00951]
[1777535360956,43.5,76020.01,81.3,-0.35528,2e-05,0.00937]
[1777535365991,43.5,76020.04,81.3,-0.35306,2e-05,0.00937]
[1777535369013,43.5,76020.6,81.3,-0.35083,2e-05,0.00948]
[1777535371027,43.5,76020.6,81.3,-0.35095,1e-05,0.00549]
[1777535376061,43.51,76020.63,81.3,-0.34873,1e-05,0.00551]
[1777535377069,43.52,76021.46,81.3,-0.3465,1e-05,0.00562]
[1777535382104,43.55,76021.55,81.3,-0.34428,1e-05,0.00568]
[1777535384219,43.56,76022.41,81.3,-0.34205,1e-05,0.00581]
[1777535386132,43.57,76022.41,81.3,-0.34205,1e-05,0.00583]
[1777535388146,43.59,76028.06,81.3,-0.33981,1e-05,0.00664]
[1777535392173,43.61,76032.15,81.3,-0.33756,2e-05,0.00732]
[1777535396202,43.63,76036.97,81.3,-0.33532,2e-05,0.00819]
[1777535400230,43.66,76037.7,81.3,-0.33309,2e-05,0.00837]
[1777535404419,43.68,76037.7,81.3,-0.33309,2e-05,0.00841]
[1777535404521,43.68,76038.02,81.3,-0.33087,2e-05,0.00848]
[1777535406272,43.69,76038.02,81.3,-0.33086,2e-05,0.0085]
[1777535408286,43.71,76042.33,81.3,-0.32862,2e-05,0.00937]
[1777535412315,43.73,76039.32,81.3,-0.32641,2e-05,0.00882]
[1777535417349,43.76,76039.42,81.3,-0.32419,2e-05,0.0089]
[1777535420373,43.78,76039.58,81.3,-0.32197,2e-05,0.00897]
[1777535423054,43.78,76039.58,81.3,-0.32197,2e-05,0.00898]
[1777535424402,43.8,76040.1,81.3,-0.31974,2e-05,0.00912]
[1777535429896,43.83,76040.2,81.3,-0.31752,2e-05,0.00919]
[1777535431451,43.84,76040.2,81.3,-0.31764,1e-05,0.00504]
[1777535436486,43.87,76039.86,81.3,-0.31319,1e-05,0.00504]
[1777535440514,43.9,76039.41,81.3,-0.31097,1e-05,0.00501]
[1777535444542,43.92,76039.7,81.3,-0.30875,1e-05,0.00508]
[1777535448571,43.95,76039.03,81.3,-0.30653,1e-05,0.00503]
[1777535451593,43.96,76039.03,81.3,-0.30653,1e-05,0.00505]
[1777535452600,43.97,76035.0,81.3,-0.30432,1e-05,0.00459]
[1777535455621,43.99,76035.0,81.3,-0.30432,1e-05,0.00461]
[1777535456628,43.99,76031.89,81.3,-0.30211,1e-05,0.00428]
[1777535460656,44.02,76032.89,81.3,-0.29988,1e-05,0.00441]
[1777535464684,44.04,76033.95,81.3,-0.29766,1e-05,0.00456]
[1777535468712,44.07,76034.08,81.3,-0.29544,1e-05,0.0046]
[1777535472740,44.09,76033.24,81.3,-0.29322,1e-05,0.00453]
[1777535476768,44.12,76033.4,81.3,-0.29099,1e-05,0.00459]
[1777535479789,44.14,76033.4,81.3,-0.29099,1e-05,0.00461]
[1777535480796,44.14,76029.92,81.3,-0.28878,1e-05,0.00424]
[1777535484824,44.17,76031.69,81.3,-0.28655,1e-05,0.00446]
[1777535489859,44.2,76031.6,81.3,-0.28433,1e-05,0.00448]
[1777535491873,44.21,76031.6,81.3,-0.28439,1e-05,0.00209]
[1777535492879,44.22,76031.77,81.3,-0.28217,1e-05,0.00211]
[1777535496908,44.24,76030.13,81.3,-0.27995,1e-05,0.00203]
[1777535500949,44.26,76028.71,81.3,-0.27773,1e-05,0.00197]
[1777535504978,44.29,76027.33,81.3,-0.27551,0.0,0.00191]
[1777535509063,44.31,76027.33,81.3,-0.27551,0.0,0.00192]
[1777535509068,44.31,76027.32,81.3,-0.27329,0.0,0.00192]
[1777535510043,44.31,76027.32,81.3,-0.27329,0.0,0.00192]
[1777535510121,44.32,76027.32,81.3,-0.27329,0.0,0.00192]
[1777535511025,44.32,76027.32,81.3,-0.27329,0.0,0.00193]
[1777535513039,44.34,76024.18,81.3,-0.27107,0.0,0.00177]
[1777535517067,44.36,76024.33,81.3,-0.26885,0.0,0.00179]
[1777535522102,44.39,76024.33,81.3,-0.26662,0.0,0.00181]
[1777535525123,44.4,76022.91,81.3,-0.2644,0.0,0.00174]
[1777535529150,44.4,76019.47,81.3,-0.26219,0.0,0.00159]
[1777535533179,44.4,76018.76,81.3,-0.25996,0.0,0.00156]
[1777535537214,44.4,76018.35,81.3,-0.25774,0.0,0.00154]
[1777535541242,44.4,76017.14,81.3,-0.25552,0.0,0.00149]
[1777535544869,44.4,76017.14,81.3,-0.25552,0.0,0.00149]
[1777535544877,44.4,76017.14,81.3,-0.25552,0.0,0.00149]
[1777535545271,44.4,76016.92,81.3,-0.2533,0.0,0.00148]
[1777535545944,44.4,76016.92,81.3,-0.2533,0.0,0.00148]
[1777535545959,44.4,76016.92,81.3,-0.2533,0.0,0.00148]
[1777535546278,44.4,76016.92,81.3,-0.2533,0.0,0.00148]
[1777535548292,44.4,76015.82,81.3,-0.25108,0.0,0.00143]
[1777535551313,44.4,76015.82,81.3,-0.2511,0.0,0.00051]
[1777535556360,44.4,76017.03,81.3,-0.24666,0.0,0.00053]
[1777535557367,44.4,76017.03,81.3,-0.24666,0.0,0.00053]
[1777535560388,44.4,76014.39,81.3,-0.24443,0.0,0.00049]
[1777535564416,44.4,76014.2,81.3,-0.24221,0.0,0.00049]
[1777535568444,44.4,76015.28,81.3,-0.23999,0.0,0.0005]
[1777535572473,44.4,76016.54,81.3,-0.23777,0.0,0.00053]
[1777535577075,44.4,76016.54,81.3,-0.23777,0.0,0.00053]
[1777535577180,44.4,76015.91,81.3,-0.23555,0.0,0.00051]
[1777535578452,44.4,76015.91,81.3,-0.23555,0.0,0.00051]
[1777535578889,44.4,76015.91,81.3,-0.23555,0.0,0.00051]
[1777535578991,44.4,76015.91,81.3,-0.23555,0.0,0.00051]
[1777535580529,44.4,76014.46,81.3,-0.23332,0.0,0.00049]
[1777535585563,44.4,76014.5,81.3,-0.2311,0.0,0.00049]
[1777535590600,44.4,76014.51,81.3,-0.22888,0.0,0.00049]
[1777535592614,44.4,76013.93,81.3,-0.22666,0.0,0.00048]
[1777535596642,44.4,76015.25,81.3,-0.22443,0.0,0.0005]
[1777535600670,44.4,76015.05,81.3,-0.22221,0.0,0.0005]
[1777535605705,44.4,76015.11,81.3,-0.21999,0.0,0.0005]
[1777535610740,44.4,76015.04,81.3,-0.21777,0.0,0.0005]
[1777535611747,44.4,76015.04,81.3,-0.21778,0.0,0.00013]
[1777535612754,44.4,76015.7,81.3,-0.21555,0.0,0.00013]
[1777535616782,44.4,76015.81,81.3,-0.21333,0.0,0.00013]
[1777535620809,44.4,76015.93,81.3,-0.21111,0.0,0.00013]
[1777535624838,44.4,76015.83,81.3,-0.20889,0.0,0.00013]
[1777535628865,44.4,76015.64,81.3,-0.20666,0.0,0.00013]
[1777535632893,44.4,76015.74,81.3,-0.20444,0.0,0.00013]
[1777535635626,44.4,76015.74,81.3,-0.20444,0.0,0.00013]
[1777535636754,44.4,76015.74,81.3,-0.20444,0.0,0.00013]
[1777535636922,44.4,76016.69,81.3,-0.20222,0.0,0.00014]
[1777535637929,44.4,76016.69,81.3,-0.20222,0.0,0.00014]
[1777535640950,44.4,76020.22,81.3,-0.2,0.0,0.00016]
[1777535644978,44.4,76020.98,81.3,-0.19777,0.0,0.00016]
[1777535649006,44.4,76020.89,81.3,-0.19555,0.0,0.00016]
[1777535654041,44.4,76020.9,81.3,-0.19333,0.0,0.00016]
[1777535659076,44.4,76020.89,81.3,-0.19111,0.0,0.00016]
[1777535661091,44.4,76020.39,81.3,-0.18889,0.0,0.00016]
[1777535665119,44.4,76019.59,81.3,-0.18666,0.0,0.00015]
[1777535670154,44.4,76019.53,81.3,-0.18444,0.0,0.00015]
[1777535671161,44.4,76019.53,81.3,-0.18444,0.0,2e-05]
[1777535673175,44.4,76019.87,81.3,-0.18222,0.0,2e-05]
[1777535677203,44.4,76020.0,81.3,-0.18,0.0,2e-05]
[1777535681231,44.4,76020.75,81.3,-0.17778,0.0,3e-05]
[1777535684527,44.4,76021.86,81.3,-0.17556,0.0,3e-05]
[1777535690305,44.44,76021.86,81.3,-0.17333,0.0,3e-05]
[1777535693326,44.46,76022.08,81.3,-0.17111,0.0,3e-05]
[1777535697354,44.47,76021.65,81.3,-0.16889,0.0,3e-05]
[1777535698789,44.48,76021.65,81.3,-0.16889,0.0,3e-05]
[1777535698803,44.48,76021.65,81.3,-0.16889,0.0,3e-05]
[1777535700020,44.48,76021.65,81.3,-0.16889,0.0,3e-05]
[1777535700376,44.48,76021.65,81.3,-0.16889,0.0,3e-05]
[1777535700489,44.48,76021.65,81.3,-0.16889,0.0,3e-05]
[1777535700490,44.48,76021.65,81.3,-0.16889,0.0,3e-05]
[1777535700573,44.48,76021.65,81.3,-0.16889,0.0,3e-05]
[1777535700631,44.48,76021.65,81.3,-0.16889,0.0,3e-05]
[1777535701383,44.48,76024.76,81.3,-0.16667,0.0,3e-05]
[1777535705966,44.48,76025.22,81.3,-0.16444,0.0,3e-05]
[1777535711541,44.48,76024.63,81.3,-0.16222,0.0,3e-05]
[1777535717496,44.48,76024.79,81.3,-0.15778,0.0,3e-05]
[1777535723539,44.48,76024.88,81.3,-0.15556,0.0,3e-05]
[1777535728573,44.48,76024.87,81.3,-0.15111,0.0,3e-05]
[1777535731594,44.48,76024.87,81.3,-0.15111,0.0,0.0]
[1777535736629,44.48,76024.87,81.3,-0.14667,0.0,0.0]
[1777535741664,44.48,76025.27,81.3,-0.14444,0.0,0.0]
[1777535746698,44.48,76025.4,81.3,-0.14222,0.0,0.0]
[1777535751733,44.48,76025.44,81.3,-0.14,0.0,0.0]
[1777535756769,44.48,76025.35,81.3,-0.13556,0.0,0.0]
[1777535761804,44.48,76025.49,81.3,-0.13333,0.0,0.0]
[1777535766839,44.48,76025.45,81.3,-0.13111,0.0,0.0]
[1777535771874,44.48,76025.26,81.3,-0.12889,0.0,0.0]
[1777535776910,44.48,76025.2,81.3,-0.12444,0.0,0.0]
[1777535781945,44.48,76025.22,81.3,-0.12222,0.0,0.0]
[1777535786980,44.48,76024.39,81.3,-0.12,0.0,0.0]
[1777535791007,44.48,76023.95,81.3,-0.11778,0.0,0.0]
[1777535796043,44.48,76023.97,81.3,-0.11556,0.0,0.0]
[1777535801077,44.48,76023.39,81.3,-0.11111,0.0,0.0]
[1777535806112,44.48,76023.41,81.3,-0.10889,0.0,0.0]
[1777535812155,44.48,76023.25,81.3,-0.10667,0.0,0.0]
[1777535817190,44.48,76023.79,81.3,-0.10222,0.0,0.0]
[1777535822225,44.48,76023.77,81.3,-0.1,0.0,0.0]
[1777535827260,44.48,76025.06,81.3,-0.09778,0.0,0.0]
[1777535832294,44.48,76026.36,81.3,-0.09556,0.0,0.0]
[1777535837329,44.48,76024.55,81.3,-0.09111,0.0,0.0]
[1777535842365,44.48,76024.53,81.3,-0.08889,0.0,0.0]
[1777535847399,44.48,76024.43,81.3,-0.08667,0.0,0.0]
[1777535851428,44.48,76023.91,81.3,-0.08444,0.0,0.0]
[1777535856463,44.48,76023.87,81.3,-0.08222,0.0,0.0]
[1777535861498,44.48,76024.05,81.3,-0.07778,0.0,0.0]
[1777535866532,44.48,76023.45,81.3,-0.07556,0.0,0.0]
[1777535871567,44.48,76023.14,81.3,-0.07333,0.0,0.0]
[1777535876603,44.48,76023.07,81.3,-0.07111,0.0,0.0]
[1777535881740,44.48,76023.01,81.3,-0.06667,0.0,0.0]
[1777535887680,44.48,76023.2,81.3,-0.06444,0.0,0.0]
[1777535892714,44.48,76023.24,81.3,-0.06,0.0,0.0]
[1777535897751,44.48,76023.39,81.3,-0.05778,0.0,0.0]
[1777535902786,44.48,76023.54,81.3,-0.05556,0.0,0.0]
[1777535908829,44.48,76023.54,81.3,-0.05111,0.0,0.0]
[1777535911850,44.48,76023.54,81.3,-0.05111,0.0,0.0]
[1777535916884,44.48,76023.54,81.3,-0.04667,0.0,0.0]
[1777535921920,44.48,76023.61,81.3,-0.04444,0.0,0.0]
[1777535927961,44.48,76024.0,81.3,-0.04222,0.0,0.0]
[1777535932996,44.48,76023.98,81.3,-0.03778,0.0,0.0]
[1777535938031,44.48,76023.87,81.3,-0.03556,0.0,0.0]
[1777535943074,44.48,76024.03,81.3,-0.03333,0.0,0.0]
[1777535948109,44.48,76024.07,81.3,-0.03111,0.0,0.0]
[1777535953144,44.48,76024.06,81.3,-0.02667,0.0,0.0]
[1777535958179,44.48,76024.07,81.3,-0.02444,0.0,0.0]
[1777535963214,44.48,76024.08,81.3,-0.02222,0.0,0.0]
[1777535968250,44.48,76024.11,81.3,-0.02,0.0,0.0]
[1777535970691,44.48,76024.12,81.3,-0.01778,0.0,0.0]
[1777535980335,44.48,76024.12,81.3,0.0,0.0,0.0]
[1777535985370,44.48,76024.12,81.3,0.0,0.0,0.0]
[1777535990404,44.48,76024.12,81.3,0.0,0.0,0.0]
[1777535995465,44.48,76024.13,81.3,0.0,0.0,0.0]
[1777536000542,44.48,76024.18,81.3,0.0,0.0,0.0]
[1777536000048,44.48,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,44.48,76024.18,0.0,0.0,0.0,0.0]